{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":187842,"rows_kept":187842,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1750464000281,0.55087799,2408.6,2406.7,0.7844]
["bitfinex","ETHUSD",1750464000689,0.55087799,2408.6,2406.8,0.34684336]
["bitfinex","ETHUSD",1750464001292,0.38783158,2408.5,2406.8,0.34684336]
["bitfinex","ETHUSD",1750464001517,0.38783158,2408.4,2406.9,0.55]
["bitfinex","ETHUSD",1750464001794,1.33537799,2408.6,2407.4,0.55]
["bitfinex","ETHUSD",1750464002002,0.38783128,2408.5,2407.6,0.55]
["bitfinex","ETHUSD",1750464002157,0.38783128,2408.4,2407.7,0.7682]
["bitfinex","ETHUSD",1750464002356,1.33537799,2408.6,2407.7,0.7682]
["bitfinex","ETHUSD",1750464002557,0.38783046,2408.5,2407.7,0.7682]
["bitfinex","ETHUSD",1750464002766,1.33537799,2408.6,2407.7,0.7682]
["bitfinex","ETHUSD",1750464002967,0.38780986,2408.5,2407.7,0.7682]
["bitfinex","ETHUSD",1750464003167,1.33537799,2408.6,2407.7,0.7682]
["bitfinex","ETHUSD",1750464003498,0.38780497,2408.5,2407.7,0.7682]
["bitfinex","ETHUSD",1750464003695,1.33537799,2408.6,2407.7,0.7682]
["bitfinex","ETHUSD",1750464003909,0.38780521,2408.5,2407.7,0.7682]
["bitfinex","ETHUSD",1750464004197,1.33537799,2408.6,2407.7,0.7682]
["bitfinex","ETHUSD",1750464004401,0.38781018,2408.5,2407.7,0.7682]
["bitfinex","ETHUSD",1750464004570,1.33537799,2408.6,2407.7,0.7682]
["bitfinex","ETHUSD",1750464004771,0.38780547,2408.5,2407.7,0.7682]
["bitfinex","ETHUSD",1750464005108,0.8033,2408.5,2407.7,0.7682]
["bitfinex","ETHUSD",1750464005271,0.0612,2408.4,2407.7,0.8288]
["bitfinex","ETHUSD",1750464005468,0.0612,2408.2,2407.5,0.8018]
["bitfinex","ETHUSD",1750464005690,0.0612,2408.0,2407.9,4.15299638]
["bitfinex","ETHUSD",1750464005896,0.8033,2407.9,2407.8,4.15316886]
["bitfinex","ETHUSD",1750464006100,0.8645,2407.9,2407.8,4.15316886]
["bitfinex","ETHUSD",1750464006406,0.0612,2407.8,2407.1,4.9560506]
["bitfinex","ETHUSD",1750464006569,0.0612,2407.6,2407.5,4.15368639]
["bitfinex","ETHUSD",1750464007273,0.8033,2407.7,2407.6,4.15351387]
["bitfinex","ETHUSD",1750464007769,0.8645,2407.7,2407.6,4.15351387]
["bitfinex","ETHUSD",1750464008166,0.0612,2407.6,2406.9,0.8018]
["bitfinex","ETHUSD",1750464008417,0.0612,2407.6,2407.5,4.15368639]
["bitfinex","ETHUSD",1750464008418,0.8592,2407.6,2407.5,4.15368639]
["bitfinex","ETHUSD",1750464008594,0.0612,2407.5,2407.3,3.97275272]
["bitfinex","ETHUSD",1750464008913,0.8592,2407.4,2407.3,3.97275272]
["bitfinex","ETHUSD",1750464010470,0.0612,2407.3,2407.2,4.15407359]
["bitfinex","ETHUSD",1750464010704,0.0612,2407.3,2407.2,3.97287359]
["bitfinex","ETHUSD",1750464011072,0.44902838,2407.3,2407.2,3.79167359]
["bitfinex","ETHUSD",1750464011274,0.44902807,2407.3,2407.2,3.79167359]
["bitfinex","ETHUSD",1750464011496,0.8592,2407.3,2407.2,3.79167359]
["bitfinex","ETHUSD",1750464012374,1.11922,2407.3,2407.2,3.79167359]
["bitfinex","ETHUSD",1750464012596,1.89507762,2407.3,2407.2,3.79167359]
["bitfinex","ETHUSD",1750464012795,1.89507764,2407.3,2407.2,3.79167359]
["bitfinex","ETHUSD",1750464013001,1.89507327,2407.3,2407.2,3.79167359]
["bitfinex","ETHUSD",1750464013206,1.50714445,2407.3,2407.2,3.61047359]
["bitfinex","ETHUSD",1750464013598,1.50673216,2407.3,2407.2,3.61047359]
["bitfinex","ETHUSD",1750464013903,1.50673216,2407.3,2407.1,4.15437422]
["bitfinex","ETHUSD",1750464013904,0.0612,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750464014111,0.448721,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750464014270,1.16099143,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750464014470,1.16099468,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750464014684,1.16099357,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750464014880,0.71228407,2407.2,2406.4,4.1555851]
["bitfinex","ETHUSD",1750464015205,0.44870997,2407.1,2407.0,4.15454923]
["bitfinex","ETHUSD",1750464015410,1.24670997,2407.1,2407.0,4.15454923]
["bitfinex","ETHUSD",1750464015709,1.18550997,2407.1,2406.9,4.08442005]
["bitfinex","ETHUSD",1750464015908,0.44870997,2407.0,2406.9,4.08442005]
["bitfinex","ETHUSD",1750464016099,0.0612,2407.0,2406.9,4.08442005]
["bitfinex","ETHUSD",1750464016407,0.0612,2407.0,2406.0,4.15627426]
["bitfinex","ETHUSD",1750464016611,0.44829335,2407.0,2406.9,4.15472184]
["bitfinex","ETHUSD",1750464016817,0.0612,2407.0,2406.6,4.15518605]
["bitfinex","ETHUSD",1750464017013,0.38709556,2406.9,2406.5,4.15528836]
["bitfinex","ETHUSD",1750464017312,0.0612,2406.6,2406.4,4.15555833]
["bitfinex","ETHUSD",1750464017812,0.0612,2406.6,2406.5,4.15541242]
["bitfinex","ETHUSD",1750464018711,0.0612,2406.6,2406.1,4.15599361]
["bitfinex","ETHUSD",1750464018880,0.798,2406.5,2406.2,4.15587155]
["bitfinex","ETHUSD",1750464019197,0.0612,2406.4,2406.2,4.15587155]
["bitfinex","ETHUSD",1750464019714,0.0612,2406.4,2406.3,4.15575595]
["bitfinex","ETHUSD",1750464020217,0.798,2406.5,2406.4,4.1555851]
["bitfinex","ETHUSD",1750464020421,0.798,2406.5,2405.7,0.4758]
["bitfinex","ETHUSD",1750464020598,0.0612,2406.4,2406.1,4.15595787]
["bitfinex","ETHUSD",1750464020985,0.0612,2406.4,2406.1,4.15600656]
["bitfinex","ETHUSD",1750464021219,0.0612,2406.4,2406.0,4.15618167]
["bitfinex","ETHUSD",1750464021526,0.0612,2406.2,2405.9,4.15639705]
["bitfinex","ETHUSD",1750464021690,0.0612,2406.2,2406.0,4.15623661]
["bitfinex","ETHUSD",1750464022309,0.798,2406.3,2406.1,4.15610323]
["bitfinex","ETHUSD",1750464022499,0.798,2406.3,2406.2,4.15593051]
["bitfinex","ETHUSD",1750464022818,0.8592,2406.3,2406.2,4.15593051]
["bitfinex","ETHUSD",1750464026818,0.8592,2406.3,2405.5,0.4758]
["bitfinex","ETHUSD",1750464027028,0.0612,2406.2,2406.1,4.15597355]
["bitfinex","ETHUSD",1750464028116,1.741,2406.4,2406.2,4.15593051]
["bitfinex","ETHUSD",1750464028316,1.8022,2406.4,2406.3,4.1557578]
["bitfinex","ETHUSD",1750464031136,0.7867,2406.2,2405.2,0.4758]
["bitfinex","ETHUSD",1750464031295,2.84889,2406.4,2405.8,0.4758]
["bitfinex","ETHUSD",1750464031498,2.84889,2406.4,2406.2,4.15587601]
["bitfinex","ETHUSD",1750464031697,0.0612,2406.3,2406.1,4.15602661]
["bitfinex","ETHUSD",1750464031903,2.78769,2406.4,2406.1,4.15602661]
["bitfinex","ETHUSD",1750464032143,0.337069,2406.3,2406.1,4.15602661]
["bitfinex","ETHUSD",1750464032349,0.0583,2406.2,2406.1,4.15602661]
["bitfinex","ETHUSD",1750464032734,0.0583,2406.2,2406.1,4.11450181]
["bitfinex","ETHUSD",1750464033331,0.845,2406.4,2406.3,4.1557578]
["bitfinex","ETHUSD",1750464034036,0.7867,2406.4,2406.2,4.15584561]
["bitfinex","ETHUSD",1750464034220,0.0583,2406.3,2406.2,4.15584561]
["bitfinex","ETHUSD",1750464035565,0.0583,2406.3,2406.1,4.15598303]
["bitfinex","ETHUSD",1750464035939,0.7867,2406.4,2406.2,4.15593051]
["bitfinex","ETHUSD",1750464036139,0.845,2406.4,2406.2,4.15593051]
["bitfinex","ETHUSD",1750464036336,0.0583,2406.3,2406.2,4.15593051]
["bitfinex","ETHUSD",1750464036540,0.0583,2406.3,2406.1,4.15602232]
["bitfinex","ETHUSD",1750464038129,0.3872558,2406.2,2406.1,4.15602232]
["bitfinex","ETHUSD",1750464038349,0.0583,2406.3,2406.1,4.15602232]
["bitfinex","ETHUSD",1750464038867,0.38725103,2406.2,2406.1,4.15602232]
["bitfinex","ETHUSD",1750464039177,0.0583,2406.3,2406.2,4.15593051]
["bitfinex","ETHUSD",1750464039376,0.4455508,2406.3,2406.2,4.15593051]
["bitfinex","ETHUSD",1750464039577,0.44555081,2406.3,2406.2,4.15593051]
["bitfinex","ETHUSD",1750464039781,0.38725081,2406.3,2406.2,4.63173051]
["bitfinex","ETHUSD",1750464039929,0.7768,2407.0,2406.7,4.15494751]
["bitfinex","ETHUSD",1750464040272,0.0583,2406.8,2406.7,4.15494751]
["bitfinex","ETHUSD",1750464040569,0.0583,2406.8,2406.5,4.15530186]
["bitfinex","ETHUSD",1750464040570,0.77521986,2406.8,2406.5,4.15530186]
["bitfinex","ETHUSD",1750464040770,0.44633054,2406.7,2406.5,4.15530186]
["bitfinex","ETHUSD",1750464040971,0.0583,2406.5,2406.4,4.15557619]
["bitfinex","ETHUSD",1750464041177,0.83439011,2406.5,2406.4,4.15557619]
["bitfinex","ETHUSD",1750464041360,0.8343901,2406.5,2406.4,4.15557619]
["bitfinex","ETHUSD",1750464041525,0.4463485,2406.5,2406.4,4.15557619]
["bitfinex","ETHUSD",1750464041864,0.83448016,2406.5,2406.4,4.15557619]
["bitfinex","ETHUSD",1750464042038,0.83447765,2406.5,2406.4,4.15557619]
["bitfinex","ETHUSD",1750464042233,1.84510542,2406.5,2406.2,4.15579639]
["bitfinex","ETHUSD",1750464042451,0.0583,2406.3,2406.2,4.15581089]
["bitfinex","ETHUSD",1750464042654,0.44642915,2406.3,2406.2,4.15581089]
["bitfinex","ETHUSD",1750464042857,0.38812915,2406.3,2406.2,4.15581089]
["bitfinex","ETHUSD",1750464043232,0.77673246,2406.3,2406.2,4.15581089]
["bitfinex","ETHUSD",1750464044260,0.77720625,2406.3,2406.2,4.15581089]
["bitfinex","ETHUSD",1750464044563,1.7993,2406.5,2406.4,4.1555851]
["bitfinex","ETHUSD",1750464044871,3.50963602,2406.5,2406.3,4.15569292]
["bitfinex","ETHUSD",1750464045074,0.0583,2406.4,2406.3,4.15569292]
["bitfinex","ETHUSD",1750464045370,0.3886638,2406.4,2406.2,4.15586252]
["bitfinex","ETHUSD",1750464045574,0.83562889,2406.3,2406.2,4.15586252]
["bitfinex","ETHUSD",1750464046332,0.83622093,2406.3,2406.2,4.15586252]
["bitfinex","ETHUSD",1750464047168,0.8368143,2406.3,2406.2,4.15586252]
["bitfinex","ETHUSD",1750464047481,0.7785143,2406.3,2406.2,4.15586252]
["bitfinex","ETHUSD",1750464047631,0.7785332,2406.3,2406.2,4.15586252]
["bitfinex","ETHUSD",1750464048074,0.77852948,2406.3,2406.2,4.15586252]
["bitfinex","ETHUSD",1750464048287,0.38925583,2406.3,2406.2,4.15586252]
["bitfinex","ETHUSD",1750464048431,0.77852951,2406.3,2406.2,4.15586252]
["bitfinex","ETHUSD",1750464048631,0.77852899,2406.3,2406.2,4.15586252]
["bitfinex","ETHUSD",1750464049270,0.77853489,2406.3,2406.2,4.15586252]
["bitfinex","ETHUSD",1750464049467,0.77852044,2406.3,2406.2,4.15586252]
["bitfinex","ETHUSD",1750464049982,0.77853264,2406.3,2406.2,4.15586252]
["bitfinex","ETHUSD",1750464050138,0.38926173,2406.3,2406.2,4.15586252]
["bitfinex","ETHUSD",1750464050337,16.754,2406.5,2406.4,4.1555851]
["bitfinex","ETHUSD",1750464050537,19.75741533,2406.5,2406.3,4.15567039]
["bitfinex","ETHUSD",1750464050767,1.01210949,2406.4,2406.2,4.11430744]
["bitfinex","ETHUSD",1750464051037,0.0583,2406.4,2406.2,4.11430744]
["bitfinex","ETHUSD",1750464051267,0.77858404,2406.3,2406.2,4.11430744]
["bitfinex","ETHUSD",1750464051740,0.77858445,2406.3,2406.2,4.11430744]
["bitfinex","ETHUSD",1750464053136,0.38929202,2406.3,2406.2,4.11430744]
["bitfinex","ETHUSD",1750464053336,0.77861562,2406.3,2406.2,4.11430744]
["bitfinex","ETHUSD",1750464053555,18.74531,2406.5,2406.4,4.1555851]
["bitfinex","ETHUSD",1750464053761,19.75753961,2406.5,2406.4,4.1555851]
["bitfinex","ETHUSD",1750464053959,18.74531,2406.5,2406.4,4.1555851]
["bitfinex","ETHUSD",1750464054144,19.36821821,2406.5,2406.4,4.1555851]
["bitfinex","ETHUSD",1750464054351,19.75751183,2406.5,2406.4,4.1555851]
["bitfinex","ETHUSD",1750464054673,9.75751268,2406.5,2406.4,4.1555851]
["bitfinex","ETHUSD",1750464054870,9.36819505,2406.5,2406.4,4.1555851]
["bitfinex","ETHUSD",1750464055173,9.75750242,2406.5,2406.4,4.1555851]
["bitfinex","ETHUSD",1750464055337,9.75750952,2406.5,2406.4,4.1555851]
["bitfinex","ETHUSD",1750464055537,0.0583,2406.4,2405.6,0.4758]
["bitfinex","ETHUSD",1750464055735,1.07058404,2406.3,2406.1,4.15600903]
["bitfinex","ETHUSD",1750464056068,0.77868288,2406.2,2406.1,4.15610323]
["bitfinex","ETHUSD",1750464056850,16.754,2406.3,2406.2,4.15593051]
["bitfinex","ETHUSD",1750464057038,17.92201363,2406.3,2406.2,4.15593051]
["bitfinex","ETHUSD",1750464058375,17.92201144,2406.3,2406.2,4.15593051]
["bitfinex","ETHUSD",1750464058673,17.92202326,2406.3,2406.2,4.15593051]
["bitfinex","ETHUSD",1750464059082,17.98032326,2406.3,2406.2,4.15593051]
["bitfinex","ETHUSD",1750464059243,17.98034328,2406.3,2406.2,4.15593051]
["bitfinex","ETHUSD",1750464059572,17.98035806,2406.3,2406.2,4.15593051]
["bitfinex","ETHUSD",1750464059774,17.20163702,2406.3,2406.2,4.15593051]
["bitfinex","ETHUSD",1750464059977,17.98035256,2406.3,2406.2,4.15593051]
["bitfinex","ETHUSD",1750464060150,7.53269318,2406.3,2406.2,4.15593051]
["bitfinex","ETHUSD",1750464060357,7.92204929,2406.3,2406.2,4.15593051]
["bitfinex","ETHUSD",1750464060653,7.92104929,2406.3,2406.2,4.15593051]
["bitfinex","ETHUSD",1750464060851,7.92104929,2406.3,2406.2,5.03471388]
["bitfinex","ETHUSD",1750464061051,0.77869318,2406.3,2406.2,5.53311388]
["bitfinex","ETHUSD",1750464061255,0.77869318,2406.3,2406.2,5.57467049]
["bitfinex","ETHUSD",1750464061467,0.38933702,2406.3,2406.2,5.57467049]
["bitfinex","ETHUSD",1750464062274,0.77872766,2406.3,2406.2,5.53311388]
["bitfinex","ETHUSD",1750464062465,0.77873535,2406.3,2406.2,5.53311388]
["bitfinex","ETHUSD",1750464062665,0.77873535,2406.3,2406.2,5.51051388]
["bitfinex","ETHUSD",1750464062975,0.38933702,2406.3,2406.2,4.63173051]
["bitfinex","ETHUSD",1750464063177,0.77873676,2406.3,2406.2,4.63173051]
["bitfinex","ETHUSD",1750464063345,0.38933702,2406.3,2406.2,4.63173051]
["bitfinex","ETHUSD",1750464063745,0.77873005,2406.3,2406.2,4.63173051]
["bitfinex","ETHUSD",1750464063954,0.38933702,2406.3,2406.2,4.63173051]
["bitfinex","ETHUSD",1750464064153,0.38933702,2406.3,2406.2,5.53311388]
["bitfinex","ETHUSD",1750464064455,0.38933702,2406.3,2406.2,5.57466847]
["bitfinex","ETHUSD",1750464067077,0.38933702,2406.3,2406.2,5.55206847]
["bitfinex","ETHUSD",1750464067274,0.38933702,2406.3,2406.2,5.57466847]
["bitfinex","ETHUSD",1750464067461,0.38933702,2406.3,2406.2,5.53311388]
["bitfinex","ETHUSD",1750464068774,0.38933702,2406.3,2406.2,5.46898908]
["bitfinex","ETHUSD",1750464068945,0.38933702,2406.3,2406.2,4.59020571]
["bitfinex","ETHUSD",1750464069559,0.38933702,2406.3,2406.2,4.54868091]
["bitfinex","ETHUSD",1750464069982,0.44823702,2406.3,2406.2,4.07288091]
["bitfinex","ETHUSD",1750464071082,0.83717909,2406.3,2406.2,4.07288091]
["bitfinex","ETHUSD",1750464071755,0.8371398,2406.3,2406.2,4.07288091]
["bitfinex","ETHUSD",1750464071953,0.83714556,2406.3,2406.2,4.07288091]
["bitfinex","ETHUSD",1750464072194,0.44823702,2406.3,2406.2,4.07288091]
["bitfinex","ETHUSD",1750464072368,0.83714619,2406.3,2406.2,4.07288091]
["bitfinex","ETHUSD",1750464073875,0.44823702,2406.3,2406.2,4.07288091]
["bitfinex","ETHUSD",1750464074058,0.83718913,2406.3,2406.2,4.07288091]
["bitfinex","ETHUSD",1750464074264,0.77828913,2406.3,2406.2,4.07288091]
["bitfinex","ETHUSD",1750464075061,0.778225,2406.3,2406.2,4.07288091]
["bitfinex","ETHUSD",1750464075402,0.38933702,2406.3,2406.2,4.07288091]
["bitfinex","ETHUSD",1750464075697,0.83713596,2406.3,2406.2,4.07288091]
["bitfinex","ETHUSD",1750464076060,0.8371542,2406.3,2406.2,4.07288091]
["bitfinex","ETHUSD",1750464076689,0.38933702,2406.3,2406.2,4.07288091]
["bitfinex","ETHUSD",1750464076893,0.38933702,2406.3,2406.2,5.39417932]
["bitfinex","ETHUSD",1750464078465,0.38933702,2406.3,2406.2,5.37157932]
["bitfinex","ETHUSD",1750464079201,0.44823702,2406.3,2406.2,4.07288091]
["bitfinex","ETHUSD",1750464079379,0.38933702,2406.3,2406.2,4.07288091]
["bitfinex","ETHUSD",1750464087528,0.38933702,2406.3,2406.2,4.02214521]
["bitfinex","ETHUSD",1750464089037,0.38933702,2406.3,2406.2,4.06370115]
["bitfinex","ETHUSD",1750464089199,0.38933702,2406.3,2406.2,4.56210115]
["bitfinex","ETHUSD",1750464089395,0.38933702,2406.3,2406.2,5.41132159]
["bitfinex","ETHUSD",1750464089732,0.38933702,2406.3,2406.2,4.53950115]
["bitfinex","ETHUSD",1750464092643,0.38933702,2406.3,2406.2,4.49794521]
["bitfinex","ETHUSD",1750464092997,0.38933702,2406.3,2406.2,4.02214521]
["bitfinex","ETHUSD",1750464096836,0.45163702,2406.3,2406.2,4.02214521]
["bitfinex","ETHUSD",1750464098401,0.84084836,2406.3,2406.2,4.02214521]
["bitfinex","ETHUSD",1750464098601,0.45163702,2406.3,2406.2,4.02214521]
["bitfinex","ETHUSD",1750464098797,0.38933702,2406.3,2406.2,4.02214521]
["bitfinex","ETHUSD",1750464099548,0.45163702,2406.3,2406.2,4.02214521]
["bitfinex","ETHUSD",1750464099704,0.45163702,2406.3,2406.2,14.02214521]
["bitfinex","ETHUSD",1750464099900,1.27113702,2406.3,2406.2,14.02214521]
["bitfinex","ETHUSD",1750464100324,0.38933702,2406.3,2406.2,14.02214521]
["bitfinex","ETHUSD",1750464100526,0.45163702,2406.3,2406.2,4.02214521]
["bitfinex","ETHUSD",1750464100759,1.66034211,2406.3,2406.2,4.02214521]
["bitfinex","ETHUSD",1750464100907,1.6603918,2406.3,2406.2,4.02214521]
["bitfinex","ETHUSD",1750464101437,1.66038097,2406.3,2406.2,4.02214521]
["bitfinex","ETHUSD",1750464101746,1.59808097,2406.3,2406.2,4.02214521]
["bitfinex","ETHUSD",1750464101958,1.66038097,2406.3,2406.2,4.02214521]
["bitfinex","ETHUSD",1750464102138,0.84088097,2406.3,2406.2,4.02214521]
["bitfinex","ETHUSD",1750464102816,0.8408517,2406.3,2406.2,4.02214521]
["bitfinex","ETHUSD",1750464103340,0.77863521,2406.3,2406.2,4.02214521]
["bitfinex","ETHUSD",1750464104040,0.77860561,2406.3,2406.2,4.02214521]
["bitfinex","ETHUSD",1750464104557,0.77860561,2406.3,2406.2,3.94223691]
["bitfinex","ETHUSD",1750464105129,0.77859747,2406.3,2406.2,3.94223691]
["bitfinex","ETHUSD",1750464105330,0.77859745,2406.3,2406.2,3.94223691]
["bitfinex","ETHUSD",1750464106317,0.84089745,2406.3,2406.2,3.94223691]
["bitfinex","ETHUSD",1750464107061,0.45163702,2406.3,2406.2,3.94223691]
["bitfinex","ETHUSD",1750464107265,0.84103473,2406.3,2406.2,3.94223691]
["bitfinex","ETHUSD",1750464107421,0.84103518,2406.3,2406.2,3.94223691]
["bitfinex","ETHUSD",1750464107936,0.45163702,2406.3,2406.2,3.94223691]
["bitfinex","ETHUSD",1750464108143,0.84103285,2406.3,2406.2,3.94223691]
["bitfinex","ETHUSD",1750464108677,0.45163702,2406.3,2406.2,3.94223691]
["bitfinex","ETHUSD",1750464108880,0.84103116,2406.3,2406.2,3.94223691]
["bitfinex","ETHUSD",1750464110378,0.77869911,2406.3,2406.2,4.75207092]
["bitfinex","ETHUSD",1750464110676,0.38933702,2406.3,2406.2,4.75207092]
["bitfinex","ETHUSD",1750464111065,0.38933702,2406.3,2406.2,4.79362678]
["bitfinex","ETHUSD",1750464112685,0.38933702,2406.3,2406.2,14.79362678]
["bitfinex","ETHUSD",1750464112881,0.38933702,2406.3,2406.2,14.75207092]
["bitfinex","ETHUSD",1750464114254,0.38933702,2406.3,2406.2,15.22787092]
["bitfinex","ETHUSD",1750464114581,0.38933702,2406.3,2406.2,15.25047092]
["bitfinex","ETHUSD",1750464115078,0.38933702,2406.3,2406.2,22.00247092]
["bitfinex","ETHUSD",1750464115285,0.38933702,2406.3,2406.2,22.55247092]
["bitfinex","ETHUSD",1750464119215,0.38933702,2406.3,2406.2,23.71987092]
["bitfinex","ETHUSD",1750464119700,0.38933702,2406.3,2406.2,13.71987092]
["bitfinex","ETHUSD",1750464121486,0.38933702,2406.3,2406.2,14.29247092]
["bitfinex","ETHUSD",1750464122467,0.38933702,2406.3,2406.2,14.25091332]
["bitfinex","ETHUSD",1750464123209,0.38933702,2406.3,2406.2,24.25091332]
["bitfinex","ETHUSD",1750464127368,0.38933702,2406.3,2406.2,24.22831332]
["bitfinex","ETHUSD",1750464127596,0.38933702,2406.3,2406.2,23.67831332]
["bitfinex","ETHUSD",1750464127769,0.38933702,2406.3,2406.2,23.20251332]
["bitfinex","ETHUSD",1750464128094,0.38933702,2406.3,2406.2,21.46151332]
["bitfinex","ETHUSD",1750464128397,0.38933702,2406.3,2406.2,4.71051332]
["bitfinex","ETHUSD",1750464128597,0.38933702,2406.3,2406.2,10.65667931]
["bitfinex","ETHUSD",1750464130404,0.34777858,2406.3,2406.2,10.65667931]
["bitfinex","ETHUSD",1750464130619,0.40657858,2406.3,2406.2,10.65467931]
["bitfinex","ETHUSD",1750464133011,0.34777858,2406.3,2406.2,3.90067931]
["bitfinex","ETHUSD",1750464133216,0.40657858,2406.3,2406.2,3.90067931]
["bitfinex","ETHUSD",1750464133511,1.21017858,2406.3,2406.2,3.90067931]
["bitfinex","ETHUSD",1750464135608,0.34777858,2406.3,2406.2,3.94223679]
["bitfinex","ETHUSD",1750464135815,0.34777858,2406.3,2406.2,4.75809331]
["bitfinex","ETHUSD",1750464136312,0.34777858,2406.3,2406.2,4.79964631]
["bitfinex","ETHUSD",1750464136517,0.34777858,2406.3,2406.2,4.75809331]
["bitfinex","ETHUSD",1750464138014,0.34777858,2406.3,2406.2,4.79964287]
["bitfinex","ETHUSD",1750464138429,0.34777858,2406.3,2406.2,4.75809331]
["bitfinex","ETHUSD",1750464141232,0.34777858,2406.3,2406.2,3.90067931]
["bitfinex","ETHUSD",1750464141392,0.40657858,2406.3,2406.2,3.90067931]
["bitfinex","ETHUSD",1750464141734,0.40657858,2406.3,2406.2,3.94223267]
["bitfinex","ETHUSD",1750464141925,0.40657858,2406.3,2406.2,3.90067931]
["bitfinex","ETHUSD",1750464145424,0.34777858,2406.3,2406.2,3.90067931]
["bitfinex","ETHUSD",1750464145633,0.34777858,2406.3,2406.2,11.46135756]
["bitfinex","ETHUSD",1750464150759,0.34777858,2406.3,2406.2,13.20435756]
["bitfinex","ETHUSD",1750464152342,0.40627858,2406.3,2406.2,3.90067931]
["bitfinex","ETHUSD",1750464152525,0.40627858,2406.3,2406.2,3.94223354]
["bitfinex","ETHUSD",1750464153560,0.40627858,2406.3,2406.2,3.90067931]
["bitfinex","ETHUSD",1750464154443,0.40627858,2406.3,2406.2,3.9422338]
["bitfinex","ETHUSD",1750464154642,0.40627858,2406.3,2406.2,3.90067931]
["bitfinex","ETHUSD",1750464154855,0.40627858,2406.3,2406.2,3.9422338]
["bitfinex","ETHUSD",1750464155020,0.40627858,2406.3,2406.2,3.90067931]
["bitfinex","ETHUSD",1750464155221,0.40627858,2406.3,2406.2,3.94223409]
["bitfinex","ETHUSD",1750464156743,0.40627858,2406.3,2406.2,3.90067931]
["bitfinex","ETHUSD",1750464157059,1.60952571,2406.3,2406.2,3.90067931]
["bitfinex","ETHUSD",1750464157257,1.60953057,2406.3,2406.2,3.90067931]
["bitfinex","ETHUSD",1750464158760,1.60953057,2406.3,2406.2,3.85875291]
["bitfinex","ETHUSD",1750464159957,1.60927972,2406.3,2406.2,3.85875291]
["bitfinex","ETHUSD",1750464160265,1.60927973,2406.3,2406.2,3.85875291]
["bitfinex","ETHUSD",1750464160843,1.22037858,2406.3,2406.2,3.85875291]
["bitfinex","ETHUSD",1750464161047,1.6091956,2406.3,2406.2,3.85875291]
["bitfinex","ETHUSD",1750464161564,1.60923027,2406.3,2406.2,3.85875291]
["bitfinex","ETHUSD",1750464161944,1.60923057,2406.3,2406.2,3.85875291]
["bitfinex","ETHUSD",1750464162143,1.99808986,2406.3,2406.2,3.85875291]
["bitfinex","ETHUSD",1750464162463,1.60922849,2406.3,2406.2,3.85875291]
["bitfinex","ETHUSD",1750464162962,1.99807823,2406.3,2406.2,3.85875291]
["bitfinex","ETHUSD",1750464163170,1.99808392,2406.3,2406.2,3.85875291]
["bitfinex","ETHUSD",1750464163557,1.60923125,2406.3,2406.2,3.85875291]
["bitfinex","ETHUSD",1750464164532,1.22037858,2406.3,2406.2,3.85875291]
["bitfinex","ETHUSD",1750464164929,1.60903244,2406.3,2406.2,3.85875291]
["bitfinex","ETHUSD",1750464165538,1.6090304,2406.3,2406.2,3.85875291]
["bitfinex","ETHUSD",1750464166058,1.60903042,2406.3,2406.2,3.85875291]
["bitfinex","ETHUSD",1750464166473,1.60902995,2406.3,2406.2,3.85875291]
["bitfinex","ETHUSD",1750464167065,1.22037858,2406.3,2406.2,3.85875291]
["bitfinex","ETHUSD",1750464167273,1.60895145,2406.3,2406.2,3.85875291]
["bitfinex","ETHUSD",1750464167474,1.60891697,2406.3,2406.2,3.85875291]
["bitfinex","ETHUSD",1750464167649,1.60891689,2406.3,2406.2,3.85875291]
["bitfinex","ETHUSD",1750464167969,1.60891205,2406.3,2406.2,3.85875291]
["bitfinex","ETHUSD",1750464168376,1.60892037,2406.3,2406.2,3.85875291]
["bitfinex","ETHUSD",1750464168896,0.7779,2406.2,2405.5,4.15713988]
["bitfinex","ETHUSD",1750464169047,0.44704141,2406.1,2406.0,4.15627597]
["bitfinex","ETHUSD",1750464169578,0.44695664,2406.1,2406.0,4.15627597]
["bitfinex","ETHUSD",1750464169972,0.0585,2406.1,2406.0,4.15627597]
["bitfinex","ETHUSD",1750464170179,0.44695793,2406.1,2406.0,4.15627597]
["bitfinex","ETHUSD",1750464170848,0.44693482,2406.1,2406.0,4.15627597]
["bitfinex","ETHUSD",1750464171980,0.4469349,2406.1,2406.0,4.15627597]
["bitfinex","ETHUSD",1750464172184,2.45579633,2406.1,2406.0,4.15627597]
["bitfinex","ETHUSD",1750464172592,2.45579873,2406.1,2406.0,4.15627597]
["bitfinex","ETHUSD",1750464173178,2.45575028,2406.1,2406.0,4.15627597]
["bitfinex","ETHUSD",1750464173479,12.89966135,2406.1,2406.0,4.15627597]
["bitfinex","ETHUSD",1750464173683,13.28802762,2406.1,2406.0,4.15627597]
["bitfinex","ETHUSD",1750464173845,13.28802927,2406.1,2406.0,4.15627597]
["bitfinex","ETHUSD",1750464174261,13.2879504,2406.1,2406.0,4.15627597]
["bitfinex","ETHUSD",1750464174744,12.89966135,2406.1,2406.0,4.15627597]
["bitfinex","ETHUSD",1750464174949,1.27909038,2406.1,2406.0,4.15627597]
["bitfinex","ETHUSD",1750464175350,11.27909136,2406.1,2406.0,4.15627597]
["bitfinex","ETHUSD",1750464176088,11.27906105,2406.1,2406.0,4.15627597]
["bitfinex","ETHUSD",1750464176495,11.27906013,2406.1,2406.0,4.15627597]
["bitfinex","ETHUSD",1750464176700,11.27909297,2406.1,2406.0,4.15627597]
["bitfinex","ETHUSD",1750464177593,11.2790886,2406.1,2406.0,4.15627597]
["bitfinex","ETHUSD",1750464177800,11.2790881,2406.1,2406.0,4.15627597]
["bitfinex","ETHUSD",1750464178104,10.8908,2406.1,2406.0,4.15627597]
["bitfinex","ETHUSD",1750464178269,11.27908658,2406.1,2406.0,4.15627597]
["bitfinex","ETHUSD",1750464178469,11.27908677,2406.1,2406.0,4.15627597]
["bitfinex","ETHUSD",1750464178688,11.27908717,2406.1,2406.0,4.15627597]
["bitfinex","ETHUSD",1750464178988,11.27908723,2406.1,2406.0,4.15627597]
["bitfinex","ETHUSD",1750464180296,10.8908,2406.1,2406.0,4.15627597]
["bitfinex","ETHUSD",1750464180483,11.27920644,2406.1,2406.0,4.15627597]
["bitfinex","ETHUSD",1750464180885,11.27923865,2406.1,2406.0,4.15627597]
["bitfinex","ETHUSD",1750464181654,13.34868614,2406.1,2406.0,4.15627597]
["bitfinex","ETHUSD",1750464182275,13.34870532,2406.1,2406.0,4.15627597]
["bitfinex","ETHUSD",1750464182650,12.95988432,2406.1,2406.0,4.15627597]
["bitfinex","ETHUSD",1750464182855,13.34870867,2406.1,2406.0,4.15627597]
["bitfinex","ETHUSD",1750464183093,12.95988432,2406.1,2406.0,4.15627597]
["bitfinex","ETHUSD",1750464183281,13.34870376,2406.1,2406.0,4.15627597]
["bitfinex","ETHUSD",1750464183963,3.34870376,2406.1,2406.0,4.15627597]
["bitfinex","ETHUSD",1750464184166,1.27961944,2406.1,2406.0,4.15627597]
["bitfinex","ETHUSD",1750464184395,0.38881944,2406.1,2406.0,4.15627597]
["bitfinex","ETHUSD",1750464184566,2.292826,2406.2,2406.1,4.15610323]
["bitfinex","ETHUSD",1750464184769,2.6821079,2406.2,2406.1,4.15610323]
["bitfinex","ETHUSD",1750464184969,2.68210071,2406.2,2406.1,4.15610323]
["bitfinex","ETHUSD",1750464185170,2.68210071,2406.2,2406.1,5.87878371]
["bitfinex","ETHUSD",1750464185368,2.292826,2406.2,2406.1,5.87878371]
["bitfinex","ETHUSD",1750464186799,2.292826,2406.2,2406.1,5.40298371]
["bitfinex","ETHUSD",1750464187397,2.350726,2406.2,2406.1,4.15610323]
["bitfinex","ETHUSD",1750464187601,2.292826,2406.2,2406.1,4.15610323]
["bitfinex","ETHUSD",1750464189173,2.292826,2406.2,2406.1,4.19766014]
["bitfinex","ETHUSD",1750464189587,2.292826,2406.2,2406.1,4.15610323]
["bitfinex","ETHUSD",1750464190211,2.350726,2406.2,2406.1,4.15610323]
["bitfinex","ETHUSD",1750464190907,2.73976437,2406.2,2406.1,4.15610323]
["bitfinex","ETHUSD",1750464191676,2.7375503,2406.2,2406.1,4.15610323]
["bitfinex","ETHUSD",1750464191916,3.12662118,2406.2,2406.1,4.15610323]
["bitfinex","ETHUSD",1750464192213,0.0579,2406.1,2406.0,4.15625924]
["bitfinex","ETHUSD",1750464192518,1.61670914,2406.1,2406.0,4.15625924]
["bitfinex","ETHUSD",1750464192809,0.8386,2406.0,2405.9,4.15637385]
["bitfinex","ETHUSD",1750464192972,2.72364508,2406.0,2405.9,4.15637385]
["bitfinex","ETHUSD",1750464193168,2.7236553,2406.0,2405.9,4.15637385]
["bitfinex","ETHUSD",1750464193479,2.72365679,2406.0,2405.9,4.15637385]
["bitfinex","ETHUSD",1750464193987,2.72362074,2406.0,2405.9,4.15637385]
["bitfinex","ETHUSD",1750464194425,2.33460222,2406.0,2405.9,4.15637385]
["bitfinex","ETHUSD",1750464194622,2.723561,2406.0,2405.9,4.15637385]
["bitfinex","ETHUSD",1750464195328,2.33454847,2406.0,2405.9,4.15637385]
["bitfinex","ETHUSD",1750464195640,2.72350654,2406.0,2405.9,4.15637385]
["bitfinex","ETHUSD",1750464196024,2.72351204,2406.0,2405.9,4.15637385]
["bitfinex","ETHUSD",1750464196908,12.72347929,2406.0,2405.9,4.15637385]
["bitfinex","ETHUSD",1750464197316,12.72345516,2406.0,2405.9,4.15637385]
["bitfinex","ETHUSD",1750464197511,12.72345602,2406.0,2405.9,4.15637385]
["bitfinex","ETHUSD",1750464197726,0.0579,2405.9,2405.3,4.15747309]
["bitfinex","ETHUSD",1750464198045,8.05565967,2405.8,2405.7,4.15662957]
["bitfinex","ETHUSD",1750464198245,0.0579,2405.6,2405.5,4.15713988]
["bitfinex","ETHUSD",1750464198543,0.44687253,2405.6,2405.5,4.15713988]
["bitfinex","ETHUSD",1750464198706,12.25219691,2405.6,2405.5,4.15703444]
["bitfinex","ETHUSD",1750464199640,12.25212768,2405.6,2405.5,4.15703444]
["bitfinex","ETHUSD",1750464200411,12.25212504,2405.6,2405.5,4.15703444]
["bitfinex","ETHUSD",1750464201434,12.25212738,2405.6,2405.5,4.15703444]
["bitfinex","ETHUSD",1750464202469,12.25212738,2405.6,2405.2,4.1576326]
["bitfinex","ETHUSD",1750464202470,36.87,2405.0,2404.3,0.4251204]
["bitfinex","ETHUSD",1750464202765,0.0579,2404.5,2403.7,4.16025294]
["bitfinex","ETHUSD",1750464202917,0.0579,2404.2,2403.9,4.15973463]
["bitfinex","ETHUSD",1750464203116,8.02211027,2404.4,2403.0,4.57033958]
["bitfinex","ETHUSD",1750464203117,6.83,2404.1,2403.0,4.57033958]
["bitfinex","ETHUSD",1750464203369,6.839,2404.1,2404.0,4.15973377]
["bitfinex","ETHUSD",1750464203535,16.839,2404.1,2404.0,4.15973377]
["bitfinex","ETHUSD",1750464204729,10.0,2404.1,2404.0,4.15973377]
["bitfinex","ETHUSD",1750464205131,0.0579,2404.0,2401.1,6.74296301]
["bitfinex","ETHUSD",1750464205462,0.0579,2403.8,2403.7,4.16025294]
["bitfinex","ETHUSD",1750464207151,0.0579,2403.8,2403.5,4.16059644]
["bitfinex","ETHUSD",1750464207353,0.0579,2403.8,2403.6,4.16034987]
["bitfinex","ETHUSD",1750464207553,0.0579,2403.7,2403.6,4.16034987]
["bitfinex","ETHUSD",1750464207736,0.0579,2403.7,2403.5,4.16050698]
["bitfinex","ETHUSD",1750464208325,6.842,2403.6,2403.5,4.16050698]
["bitfinex","ETHUSD",1750464208959,16.842,2403.8,2403.7,4.16025294]
["bitfinex","ETHUSD",1750464209636,0.8036,2403.9,2403.8,4.16007987]
["bitfinex","ETHUSD",1750464209869,7.6486,2403.9,2403.8,4.16007987]
["bitfinex","ETHUSD",1750464210072,17.7065,2403.9,2403.8,4.16007987]
["bitfinex","ETHUSD",1750464210944,16.845,2403.9,2403.8,4.16007987]
["bitfinex","ETHUSD",1750464212540,10.0,2403.9,2403.8,4.16007987]
["bitfinex","ETHUSD",1750464212744,16.843,2403.9,2403.8,4.16007987]
["bitfinex","ETHUSD",1750464214985,10.0,2403.9,2403.8,4.16007987]
["bitfinex","ETHUSD",1750464215278,16.84,2403.9,2403.8,4.16007987]
["bitfinex","ETHUSD",1750464216082,16.837,2403.9,2403.8,4.16007987]
["bitfinex","ETHUSD",1750464216304,10.0584,2404.2,2404.1,4.15956075]
["bitfinex","ETHUSD",1750464216578,0.0584,2404.7,2404.6,4.15866113]
["bitfinex","ETHUSD",1750464216778,8.6494,2404.7,2404.6,4.15866113]
["bitfinex","ETHUSD",1750464216964,8.591,2404.7,2404.6,4.15866113]
["bitfinex","ETHUSD",1750464217370,8.6494,2404.7,2404.6,4.15866113]
["bitfinex","ETHUSD",1750464217886,8.591,2404.7,2404.6,4.15866113]
["bitfinex","ETHUSD",1750464218404,8.6494,2404.7,2404.6,4.15866113]
["bitfinex","ETHUSD",1750464220386,0.0584,2404.6,2403.9,0.8047]
["bitfinex","ETHUSD",1750464220682,10.0,2404.4,2404.1,4.15946298]
["bitfinex","ETHUSD",1750464220921,7.22855123,2404.3,2404.1,4.15946298]
["bitfinex","ETHUSD",1750464221220,0.44398449,2404.2,2404.1,4.15946298]
["bitfinex","ETHUSD",1750464221625,0.44412703,2404.2,2404.1,4.15946298]
["bitfinex","ETHUSD",1750464221781,0.44413052,2404.2,2404.1,4.15946298]
["bitfinex","ETHUSD",1750464221982,1.17284357,2404.2,2404.1,4.15946298]
["bitfinex","ETHUSD",1750464222784,0.0584,2404.1,2404.0,4.15966275]
["bitfinex","ETHUSD",1750464223013,0.0584,2404.0,2403.8,4.1599502]
["bitfinex","ETHUSD",1750464223283,16.8984,2403.9,2403.8,4.1599502]
["bitfinex","ETHUSD",1750464223625,0.0584,2403.8,2403.7,4.16011035]
["bitfinex","ETHUSD",1750464223781,0.44448856,2403.8,2403.7,4.16011035]
["bitfinex","ETHUSD",1750464224610,0.44454874,2403.8,2403.7,4.16011035]
["bitfinex","ETHUSD",1750464225026,0.44454049,2403.8,2403.7,4.16011035]
["bitfinex","ETHUSD",1750464225199,0.44454048,2403.8,2403.7,4.16011035]
["bitfinex","ETHUSD",1750464225397,0.38614048,2403.8,2403.7,4.16011035]
["bitfinex","ETHUSD",1750464225629,17.6267,2403.9,2403.8,4.16007987]
["bitfinex","ETHUSD",1750464225921,19.1853402,2403.9,2403.8,4.16007987]
["bitfinex","ETHUSD",1750464226121,19.18531857,2403.9,2403.8,4.16007987]
["bitfinex","ETHUSD",1750464226324,0.77350552,2403.9,2403.8,4.16007987]
["bitfinex","ETHUSD",1750464226530,6.844,2404.4,2404.3,4.15921474]
["bitfinex","ETHUSD",1750464226686,17.61734078,2404.4,2404.3,4.15921474]
["bitfinex","ETHUSD",1750464226882,10.77334078,2404.4,2404.3,4.15921474]
["bitfinex","ETHUSD",1750464227126,0.38667039,2404.4,2404.3,4.15921474]
["bitfinex","ETHUSD",1750464227910,10.0,2404.6,2404.5,4.15886878]
["bitfinex","ETHUSD",1750464228226,10.38680497,2404.6,2404.5,4.15886878]
["bitfinex","ETHUSD",1750464228535,10.77476358,2404.6,2404.5,4.15886878]
["bitfinex","ETHUSD",1750464228740,10.77476513,2404.6,2404.5,4.15886878]
["bitfinex","ETHUSD",1750464229041,10.77476425,2404.6,2404.5,4.15886878]
["bitfinex","ETHUSD",1750464229244,10.77476512,2404.6,2404.5,4.15886878]
["bitfinex","ETHUSD",1750464229405,10.77477654,2404.6,2404.5,4.15886878]
["bitfinex","ETHUSD",1750464229744,10.38738866,2404.6,2404.5,4.15886878]
["bitfinex","ETHUSD",1750464229906,10.7747773,2404.6,2404.5,4.15886878]
["bitfinex","ETHUSD",1750464230105,10.77477735,2404.6,2404.5,4.15886878]
["bitfinex","ETHUSD",1750464230320,10.3873887,2404.6,2404.5,4.15886878]
["bitfinex","ETHUSD",1750464230488,10.77478126,2404.6,2404.5,4.15886878]
["bitfinex","ETHUSD",1750464230688,10.77489374,2404.6,2404.5,4.15886878]
["bitfinex","ETHUSD",1750464231533,10.77602696,2404.6,2404.5,4.15886878]
["bitfinex","ETHUSD",1750464231735,10.77704778,2404.6,2404.5,4.15886878]
["bitfinex","ETHUSD",1750464232233,10.77705166,2404.6,2404.5,4.15886878]
["bitfinex","ETHUSD",1750464233638,10.7770085,2404.6,2404.5,4.15886878]
["bitfinex","ETHUSD",1750464233807,12.71844165,2404.6,2404.5,4.15886878]
["bitfinex","ETHUSD",1750464234509,12.71836569,2404.6,2404.5,4.15886878]
["bitfinex","ETHUSD",1750464236320,12.71836567,2404.6,2404.5,4.15886878]
["bitfinex","ETHUSD",1750464236519,12.71839191,2404.6,2404.5,4.15886878]
["bitfinex","ETHUSD",1750464236723,12.71833971,2404.6,2404.5,4.15886878]
["bitfinex","ETHUSD",1750464237211,12.71833411,2404.6,2404.5,4.15886878]
["bitfinex","ETHUSD",1750464237411,12.7183229,2404.6,2404.5,4.15886878]
["bitfinex","ETHUSD",1750464237738,12.32988363,2404.6,2404.5,4.15886878]
["bitfinex","ETHUSD",1750464237940,12.7183118,2404.6,2404.5,4.15886878]
["bitfinex","ETHUSD",1750464238156,12.71831173,2404.6,2404.5,4.15886878]
["bitfinex","ETHUSD",1750464238444,12.7183171,2404.6,2404.5,4.15886878]
["bitfinex","ETHUSD",1750464238842,12.71831712,2404.6,2404.5,4.15886878]
["bitfinex","ETHUSD",1750464239136,12.71832237,2404.6,2404.5,4.15886878]
["bitfinex","ETHUSD",1750464239935,12.7183721,2404.6,2404.5,4.15886878]
["bitfinex","ETHUSD",1750464240131,12.71837402,2404.6,2404.5,4.15886878]
["bitfinex","ETHUSD",1750464241010,12.71853887,2404.6,2404.5,4.15886878]
["bitfinex","ETHUSD",1750464241815,12.7185404,2404.6,2404.5,4.15886878]
["bitfinex","ETHUSD",1750464242015,0.7531,2404.5,2403.9,0.7651]
["bitfinex","ETHUSD",1750464242227,7.67020895,2404.4,2404.3,4.15921474]
["bitfinex","ETHUSD",1750464242552,7.67031412,2404.4,2404.3,4.15921474]
["bitfinex","ETHUSD",1750464242713,7.67041545,2404.4,2404.3,4.15921474]
["bitfinex","ETHUSD",1750464242914,7.60931545,2404.4,2404.3,4.15921474]
["bitfinex","ETHUSD",1750464243120,7.67041545,2404.4,2404.3,4.15921474]
["bitfinex","ETHUSD",1750464243318,9.89415942,2404.4,2404.3,4.15921474]
["bitfinex","ETHUSD",1750464243556,9.89417885,2404.4,2404.3,4.15921474]
["bitfinex","ETHUSD",1750464244069,9.89414319,2404.4,2404.3,4.15921474]
["bitfinex","ETHUSD",1750464244730,6.832,2404.4,2404.3,4.15921474]
["bitfinex","ETHUSD",1750464244937,7.60850126,2404.4,2404.3,4.15921474]
["bitfinex","ETHUSD",1750464245351,0.77750126,2404.4,2404.3,4.15921474]
["bitfinex","ETHUSD",1750464245660,0.77769469,2404.4,2404.3,4.15921474]
["bitfinex","ETHUSD",1750464245956,0.77769469,2404.4,2404.3,4.92461474]
["bitfinex","ETHUSD",1750464246466,0.38894406,2404.4,2404.3,4.92461474]
["bitfinex","ETHUSD",1750464246672,0.77787338,2404.4,2404.3,4.92461474]
["bitfinex","ETHUSD",1750464247225,0.38894406,2404.4,2404.3,4.15921474]
["bitfinex","ETHUSD",1750464247562,16.835,2404.5,2404.4,4.15904175]
["bitfinex","ETHUSD",1750464247857,17.22393798,2404.5,2404.4,4.15904175]
["bitfinex","ETHUSD",1750464248051,17.67397677,2404.5,2404.4,4.15904175]
["bitfinex","ETHUSD",1750464248267,17.67403981,2404.5,2404.4,4.15904175]
["bitfinex","ETHUSD",1750464248724,17.67406922,2404.5,2404.4,4.15904175]
["bitfinex","ETHUSD",1750464249374,17.674161,2404.5,2404.4,4.15904175]
["bitfinex","ETHUSD",1750464249655,17.613061,2404.5,2404.4,4.15904175]
["bitfinex","ETHUSD",1750464249823,18.00206658,2404.5,2404.4,4.15904175]
["bitfinex","ETHUSD",1750464250022,10.77803588,2404.5,2404.4,4.15904175]
["bitfinex","ETHUSD",1750464250320,17.22401794,2404.5,2404.4,4.15904175]
["bitfinex","ETHUSD",1750464250523,17.61302576,2404.5,2404.4,4.15904175]
["bitfinex","ETHUSD",1750464251749,19.44159161,2404.5,2404.4,4.15904175]
["bitfinex","ETHUSD",1750464252141,17.67422043,2404.5,2404.4,4.15904175]
["bitfinex","ETHUSD",1750464252340,17.61312043,2404.5,2404.4,4.15904175]
["bitfinex","ETHUSD",1750464252660,17.6131189,2404.5,2404.4,4.15904175]
["bitfinex","ETHUSD",1750464253174,7.2240589,2404.5,2404.4,4.15904175]
["bitfinex","ETHUSD",1750464253376,7.61312263,2404.5,2404.4,4.15904175]
["bitfinex","ETHUSD",1750464253550,9.20354489,2404.5,2404.3,4.15917371]
["bitfinex","ETHUSD",1750464253863,0.7619,2405.5,2405.2,4.1576584]
["bitfinex","ETHUSD",1750464254029,0.7619,2406.1,2405.4,0.7547]
["bitfinex","ETHUSD",1750464254230,0.68338424,2406.0,2405.9,4.15644873]
["bitfinex","ETHUSD",1750464254458,7.30001047,2406.0,2405.9,4.15644873]
["bitfinex","ETHUSD",1750464254666,8.10620152,2406.0,2405.4,0.7547]
["bitfinex","ETHUSD",1750464254865,0.38891047,2405.9,2405.8,4.15662149]
["bitfinex","ETHUSD",1750464255070,0.0611,2405.9,2405.8,4.15662149]
["bitfinex","ETHUSD",1750464256131,0.0611,2405.8,2404.9,0.7547]
["bitfinex","ETHUSD",1750464256443,6.9081,2405.7,2405.6,4.15696707]
["bitfinex","ETHUSD",1750464256644,7.8536,2405.7,2405.6,4.15696707]
["bitfinex","ETHUSD",1750464256852,1.0066,2405.7,2405.6,4.15696707]
["bitfinex","ETHUSD",1750464257034,7.8736,2405.7,2405.6,4.15696707]
["bitfinex","ETHUSD",1750464257843,0.8279,2405.6,2405.0,4.15784828]
["bitfinex","ETHUSD",1750464258176,0.0611,2405.2,2404.8,4.15822146]
["bitfinex","ETHUSD",1750464258385,6.87,2405.1,2404.8,4.15822146]
["bitfinex","ETHUSD",1750464258693,6.87,2405.1,2404.9,4.15817557]
["bitfinex","ETHUSD",1750464258893,10.0611,2405.0,2404.6,4.1585349]
["bitfinex","ETHUSD",1750464259193,0.0611,2404.8,2404.7,4.15835426]
["bitfinex","ETHUSD",1750464259376,6.9331,2404.8,2404.7,4.15835426]
["bitfinex","ETHUSD",1750464260777,7.761,2404.8,2404.7,4.15835426]
["bitfinex","ETHUSD",1750464260979,0.0611,2404.7,2404.2,0.8078]
["bitfinex","ETHUSD",1750464261166,7.6999,2404.8,2404.6,4.15869583]
["bitfinex","ETHUSD",1750464261360,1.000401,2404.7,2404.6,4.15869583]
["bitfinex","ETHUSD",1750464264491,16.94392833,2404.7,2403.9,0.8221]
["bitfinex","ETHUSD",1750464264657,16.94392833,2404.7,2403.9,4.15978788]
["bitfinex","ETHUSD",1750464264658,0.0611,2404.3,2403.9,4.15978788]
["bitfinex","ETHUSD",1750464264863,9.4501,2404.2,2403.9,4.15978788]
["bitfinex","ETHUSD",1750464265085,0.0611,2404.1,2403.9,4.15978788]
["bitfinex","ETHUSD",1750464265383,0.0611,2404.0,2403.7,4.16010196]
["bitfinex","ETHUSD",1750464265586,6.876,2403.9,2403.7,4.16010196]
["bitfinex","ETHUSD",1750464265783,0.0611,2403.8,2403.7,4.16010196]
["bitfinex","ETHUSD",1750464266480,6.9371,2403.9,2403.8,4.16007987]
["bitfinex","ETHUSD",1750464267185,0.0611,2403.8,2403.7,4.16017659]
["bitfinex","ETHUSD",1750464268984,0.0611,2403.8,2403.0,0.8816]
["bitfinex","ETHUSD",1750464269186,0.0611,2403.7,2403.6,4.16040426]
["bitfinex","ETHUSD",1750464271791,0.7532,2403.8,2403.6,4.16042602]
["bitfinex","ETHUSD",1750464271999,0.0586,2403.7,2403.6,4.16042602]
["bitfinex","ETHUSD",1750464274895,0.0586,2403.7,2403.5,4.16054812]
["bitfinex","ETHUSD",1750464275095,6.9306,2403.6,2403.5,4.16054812]
["bitfinex","ETHUSD",1750464275966,16.9306,2403.6,2403.5,4.16054812]
["bitfinex","ETHUSD",1750464277199,16.9306,2403.6,2403.0,0.8221]
["bitfinex","ETHUSD",1750464277200,8.74215,2403.6,2403.0,0.8221]
["bitfinex","ETHUSD",1750464277365,0.0586,2403.4,2403.3,4.16094536]
["bitfinex","ETHUSD",1750464277766,0.0586,2403.5,2403.4,4.16074312]
["bitfinex","ETHUSD",1750464278195,11.786,2403.7,2403.6,4.16042602]
["bitfinex","ETHUSD",1750464278382,18.7126,2403.7,2403.6,4.16042602]
["bitfinex","ETHUSD",1750464278696,4.931,2404.2,2403.2,4.16105831]
["bitfinex","ETHUSD",1750464278697,0.7512,2404.0,2403.2,0.7809]
["bitfinex","ETHUSD",1750464278888,6.872,2404.1,2403.8,4.16005278]
["bitfinex","ETHUSD",1750464279088,16.872,2404.1,2404.0,4.15973377]
["bitfinex","ETHUSD",1750464279287,6.872,2404.1,2404.0,4.15973377]
["bitfinex","ETHUSD",1750464281465,6.872,2404.1,2403.9,4.15988207]
["bitfinex","ETHUSD",1750464281665,6.872,2404.1,2404.0,4.15973377]
["bitfinex","ETHUSD",1750464284470,6.872,2404.1,2404.0,29.15973377]
["bitfinex","ETHUSD",1750464285501,2.5958,2404.4,2404.0,29.15973377]
["bitfinex","ETHUSD",1750464285502,2.6128,2404.4,2404.2,4.15938773]
["bitfinex","ETHUSD",1750464285706,6.863,2404.3,2404.2,4.15929763]
["bitfinex","ETHUSD",1750464285911,6.9216,2404.3,2404.2,4.15929763]
["bitfinex","ETHUSD",1750464286912,7.30873592,2404.3,2404.2,4.15929763]
["bitfinex","ETHUSD",1750464287575,7.30983524,2404.3,2404.2,4.15929763]
["bitfinex","ETHUSD",1750464287774,7.25123524,2404.3,2404.2,4.15929763]
["bitfinex","ETHUSD",1750464288312,7.25123375,2404.3,2404.2,4.15929763]
["bitfinex","ETHUSD",1750464288709,7.30983375,2404.3,2404.2,4.15929763]
["bitfinex","ETHUSD",1750464289979,7.30994184,2404.3,2404.1,4.15954297]
["bitfinex","ETHUSD",1750464290176,0.38834184,2404.2,2404.1,4.15954297]
["bitfinex","ETHUSD",1750464291210,10.38834184,2404.2,2404.1,4.15954297]
["bitfinex","ETHUSD",1750464291801,10.0,2404.2,2404.1,4.15954297]
["bitfinex","ETHUSD",1750464291993,10.38854115,2404.2,2404.1,4.15954297]
["bitfinex","ETHUSD",1750464292195,10.0,2404.2,2404.1,4.15954297]
["bitfinex","ETHUSD",1750464292513,10.38858604,2404.2,2404.1,4.15954297]
["bitfinex","ETHUSD",1750464292682,10.38858593,2404.2,2404.1,4.15954297]
["bitfinex","ETHUSD",1750464293218,10.3885904,2404.2,2404.1,4.15954297]
["bitfinex","ETHUSD",1750464293421,10.0,2404.2,2404.1,4.15954297]
["bitfinex","ETHUSD",1750464293626,10.38859042,2404.2,2404.1,4.15954297]
["bitfinex","ETHUSD",1750464295526,10.0,2404.2,2404.1,4.15954297]
["bitfinex","ETHUSD",1750464295733,10.38894328,2404.2,2404.1,4.15954297]
["bitfinex","ETHUSD",1750464296468,10.6086,2404.1,2404.0,25.0]
["bitfinex","ETHUSD",1750464296764,18.44435056,2404.1,2404.0,25.0]
["bitfinex","ETHUSD",1750464296919,20.94137296,2404.1,2404.0,25.0]
["bitfinex","ETHUSD",1750464297255,11.04737579,2404.1,2404.0,29.15973377]
["bitfinex","ETHUSD",1750464297550,11.04737579,2404.1,2404.0,25.0]
["bitfinex","ETHUSD",1750464297551,21.11841761,2404.1,2404.0,25.0]
["bitfinex","ETHUSD",1750464297751,21.11839917,2404.1,2404.0,25.0]
["bitfinex","ETHUSD",1750464298117,21.1183969,2404.1,2404.0,25.0]
["bitfinex","ETHUSD",1750464298521,21.11837639,2404.1,2404.0,25.0]
["bitfinex","ETHUSD",1750464298817,21.11838239,2404.1,2404.0,25.0]
["bitfinex","ETHUSD",1750464299018,21.1183927,2404.1,2404.0,25.0]
["bitfinex","ETHUSD",1750464299415,20.88501736,2404.1,2404.0,25.0]
["bitfinex","ETHUSD",1750464299618,21.11849278,2404.1,2404.0,25.0]
["bitfinex","ETHUSD",1750464299852,20.51865391,2404.1,2404.0,25.0]
["bitfinex","ETHUSD",1750464300055,21.1184931,2404.1,2404.0,25.0]
["bitfinex","ETHUSD",1750464300439,21.05990164,2404.1,2404.0,29.15973377]
["bitfinex","ETHUSD",1750464300654,21.11848086,2404.1,2404.0,29.15973377]
["bitfinex","ETHUSD",1750464301022,21.11915144,2404.1,2404.0,29.15973377]
["bitfinex","ETHUSD",1750464301222,21.11915144,2404.1,2404.0,25.0]
["bitfinex","ETHUSD",1750464301456,21.1181605,2404.1,2404.0,25.0]
["bitfinex","ETHUSD",1750464302043,56.64212125,2404.1,2404.0,25.0]
["bitfinex","ETHUSD",1750464302454,61.02312125,2404.1,2404.0,25.0]
["bitfinex","ETHUSD",1750464302653,63.52005977,2404.1,2404.0,24.72937846]
["bitfinex","ETHUSD",1750464303167,63.52006642,2404.1,2404.0,24.72937846]
["bitfinex","ETHUSD",1750464303770,63.131159,2404.1,2404.0,24.72937846]
["bitfinex","ETHUSD",1750464304065,63.52009691,2404.1,2404.0,24.72937846]
["bitfinex","ETHUSD",1750464304267,63.52009434,2404.1,2404.0,24.72937846]
["bitfinex","ETHUSD",1750464304433,63.28676011,2404.1,2404.0,24.72937846]
["bitfinex","ETHUSD",1750464304645,63.52013205,2404.1,2404.0,24.72937846]
["bitfinex","ETHUSD",1750464305157,63.52013205,2404.1,2404.0,24.32342233]
["bitfinex","ETHUSD",1750464305534,63.52003859,2404.1,2404.0,24.32342233]
["bitfinex","ETHUSD",1750464306077,33.52003859,2404.1,2404.0,7.1288785]
["bitfinex","ETHUSD",1750464306230,63.52003859,2404.1,2404.0,6.0088785]
["bitfinex","ETHUSD",1750464306739,63.52002078,2404.1,2404.0,4.86557851]
["bitfinex","ETHUSD",1750464307171,63.51984678,2404.1,2404.0,4.86557851]
["bitfinex","ETHUSD",1750464307468,63.51920548,2404.1,2404.0,0.72917671]
["bitfinex","ETHUSD",1750464307671,63.51920576,2404.1,2404.0,0.72917671]
["bitfinex","ETHUSD",1750464307851,63.51920576,2404.1,2403.0,4.16142116]
["bitfinex","ETHUSD",1750464308051,0.0602,2403.3,2402.8,11.67653574]
["bitfinex","ETHUSD",1750464308363,10.0602,2403.1,2402.8,11.67653574]
["bitfinex","ETHUSD",1750464308556,0.38848023,2403.0,2402.9,4.16163802]
["bitfinex","ETHUSD",1750464308753,0.8219,2403.6,2402.9,4.16163802]
["bitfinex","ETHUSD",1750464308754,6.878,2403.2,2403.1,4.16129166]
["bitfinex","ETHUSD",1750464309060,6.878,2403.2,2402.9,0.0584]
["bitfinex","ETHUSD",1750464309061,17.26646199,2403.2,2402.9,4.16160601]
["bitfinex","ETHUSD",1750464309241,0.38846199,2403.1,2403.0,4.16146483]
["bitfinex","ETHUSD",1750464309567,16.878,2403.2,2403.1,4.16129166]
["bitfinex","ETHUSD",1750464309744,17.26648216,2403.2,2403.1,4.16129166]
["bitfinex","ETHUSD",1750464310063,10.0,2403.1,2402.8,7.51481964]
["bitfinex","ETHUSD",1750464310266,6.88,2403.0,2402.9,4.16150127]
["bitfinex","ETHUSD",1750464310559,0.0602,2403.2,2403.0,4.16142534]
["bitfinex","ETHUSD",1750464310761,17.27320258,2403.1,2403.0,4.16142534]
["bitfinex","ETHUSD",1750464310938,7.27320258,2403.1,2402.9,4.16156332]
["bitfinex","ETHUSD",1750464311263,10.0,2403.0,2402.9,4.16156332]
["bitfinex","ETHUSD",1750464311468,10.38821043,2403.0,2402.9,4.16156332]
["bitfinex","ETHUSD",1750464311657,10.3882077,2403.0,2402.9,4.16156332]
["bitfinex","ETHUSD",1750464312033,10.38821079,2403.0,2402.9,4.16156332]
["bitfinex","ETHUSD",1750464312556,10.38820638,2403.0,2402.9,4.16156332]
["bitfinex","ETHUSD",1750464312940,10.38820491,2403.0,2402.9,4.16156332]
["bitfinex","ETHUSD",1750464313263,10.0,2403.0,2402.9,4.16156332]
["bitfinex","ETHUSD",1750464313468,0.8219,2403.4,2403.2,4.16103531]
["bitfinex","ETHUSD",1750464313469,1.3719,2403.4,2403.2,4.16103531]
["bitfinex","ETHUSD",1750464313674,19.09097383,2403.3,2403.2,4.16103531]
["bitfinex","ETHUSD",1750464313971,19.09096996,2403.3,2403.2,4.16103531]
["bitfinex","ETHUSD",1750464314153,19.09096691,2403.3,2403.2,4.16103531]
["bitfinex","ETHUSD",1750464314648,19.09096638,2403.3,2403.2,4.16103531]
["bitfinex","ETHUSD",1750464314849,19.70116638,2403.3,2403.2,4.16103531]
["bitfinex","ETHUSD",1750464315167,18.703,2403.3,2403.2,4.16103531]
["bitfinex","ETHUSD",1750464315374,19.09097599,2403.3,2403.2,4.16103531]
["bitfinex","ETHUSD",1750464315672,17.27497599,2403.3,2403.2,4.16103531]
["bitfinex","ETHUSD",1750464315876,17.27497093,2403.3,2403.2,4.16103531]
["bitfinex","ETHUSD",1750464316086,17.27297093,2403.3,2403.2,4.16103531]
["bitfinex","ETHUSD",1750464316770,17.27300599,2403.3,2403.2,4.16103531]
["bitfinex","ETHUSD",1750464318069,10.38800599,2403.3,2403.2,4.93453531]
["bitfinex","ETHUSD",1750464318273,17.27297704,2403.3,2403.2,4.93453531]
["bitfinex","ETHUSD",1750464320076,17.2731647,2403.3,2403.2,4.93453531]
["bitfinex","ETHUSD",1750464320375,17.2731679,2403.3,2403.2,4.93453531]
["bitfinex","ETHUSD",1750464320581,17.27316967,2403.3,2403.2,4.93453531]
["bitfinex","ETHUSD",1750464321282,17.27316752,2403.3,2403.2,4.93453531]
["bitfinex","ETHUSD",1750464321477,16.885,2403.3,2403.2,4.93453531]
["bitfinex","ETHUSD",1750464321684,17.26516645,2403.3,2403.2,4.99293531]
["bitfinex","ETHUSD",1750464321983,0.38842028,2403.3,2403.2,5.84995673]
["bitfinex","ETHUSD",1750464322143,1.815,2403.9,2403.8,4.15997233]
["bitfinex","ETHUSD",1750464322348,9.08347871,2403.9,2403.8,4.15997233]
["bitfinex","ETHUSD",1750464322759,1.815,2404.4,2404.3,4.15921474]
["bitfinex","ETHUSD",1750464322958,9.68644641,2404.4,2404.2,4.15931727]
["bitfinex","ETHUSD",1750464323183,1.02884464,2404.3,2404.2,4.15931727]
["bitfinex","ETHUSD",1750464323492,11.62977497,2404.3,2404.2,4.15931727]
["bitfinex","ETHUSD",1750464323685,11.35707685,2404.3,2404.2,4.15931727]
["bitfinex","ETHUSD",1750464323871,2.13235284,2404.3,2404.2,4.15931727]
["bitfinex","ETHUSD",1750464324179,8.04770294,2404.3,2404.2,4.15931727]
["bitfinex","ETHUSD",1750464324349,7.64027381,2404.3,2404.2,4.15931727]
["bitfinex","ETHUSD",1750464324851,7.27242007,2404.3,2404.2,4.15931727]
["bitfinex","ETHUSD",1750464325044,7.64038176,2404.3,2404.2,4.15931727]
["bitfinex","ETHUSD",1750464325248,7.27242007,2404.3,2404.2,4.15931727]
["bitfinex","ETHUSD",1750464325460,7.87349354,2404.3,2404.2,4.15931727]
["bitfinex","ETHUSD",1750464325673,7.87349811,2404.3,2404.2,4.15931727]
["bitfinex","ETHUSD",1750464326091,7.87350327,2404.3,2404.2,4.15931727]
["bitfinex","ETHUSD",1750464326299,0.75638416,2404.3,2404.2,4.97311727]
["bitfinex","ETHUSD",1750464326451,7.26742007,2404.3,2404.2,4.97311727]
["bitfinex","ETHUSD",1750464326798,6.879,2404.3,2404.2,4.97311727]
["bitfinex","ETHUSD",1750464326951,7.2674988,2404.3,2404.2,4.97311727]
["bitfinex","ETHUSD",1750464328084,1.815,2404.5,2404.4,4.15888512]
["bitfinex","ETHUSD",1750464328379,20.79265763,2404.5,2404.4,4.15888512]
["bitfinex","ETHUSD",1750464328945,20.42509739,2404.5,2404.4,4.15888512]
["bitfinex","ETHUSD",1750464329379,20.03697197,2404.5,2404.4,4.15888512]
["bitfinex","ETHUSD",1750464330583,18.691,2404.5,2404.4,4.15888512]
["bitfinex","ETHUSD",1750464330885,1.814,2404.5,2404.4,4.15888512]
["bitfinex","ETHUSD",1750464331097,8.684,2404.5,2404.4,4.15888512]
["bitfinex","ETHUSD",1750464334169,8.68,2404.5,2404.4,4.15888512]
["bitfinex","ETHUSD",1750464335657,1.814,2404.5,2404.4,4.15888512]
["bitfinex","ETHUSD",1750464335852,1.64471968,2404.7,2404.6,4.15869583]
["bitfinex","ETHUSD",1750464336158,10.31871968,2404.7,2404.6,4.15869583]
["bitfinex","ETHUSD",1750464336765,10.38101968,2404.7,2404.6,4.15869583]
["bitfinex","ETHUSD",1750464336982,0.55,2404.6,2403.9,0.7567]
["bitfinex","ETHUSD",1750464337201,0.0623,2404.5,2403.9,0.7567]
["bitfinex","ETHUSD",1750464337358,16.862,2404.4,2404.3,4.15921474]
["bitfinex","ETHUSD",1750464337558,16.9243,2404.4,2404.3,4.15921474]
["bitfinex","ETHUSD",1750464338591,16.862,2404.4,2404.3,4.15921474]
["bitfinex","ETHUSD",1750464338789,16.864,2404.4,2404.3,4.91591474]
["bitfinex","ETHUSD",1750464339791,16.864,2404.4,2404.3,4.15921474]
["bitfinex","ETHUSD",1750464344983,18.73803,2404.4,2404.3,4.15921474]
["bitfinex","ETHUSD",1750464345463,10.0623,2404.3,2404.1,4.159497]
["bitfinex","ETHUSD",1750464345660,16.9153,2404.2,2404.1,4.15956075]
["bitfinex","ETHUSD",1750464347062,16.853,2404.2,2404.1,4.15956075]
["bitfinex","ETHUSD",1750464348799,10.0,2404.2,2404.1,4.15956075]
["bitfinex","ETHUSD",1750464349106,18.645,2404.2,2404.1,4.15956075]
["bitfinex","ETHUSD",1750464349902,10.0,2404.2,2404.1,4.15956075]
["bitfinex","ETHUSD",1750464350610,16.849,2404.2,2404.1,4.15956075]
["bitfinex","ETHUSD",1750464354773,17.44972531,2404.2,2404.1,4.15956075]
["bitfinex","ETHUSD",1750464355213,17.23690988,2404.2,2404.1,4.15956075]
["bitfinex","ETHUSD",1750464355384,18.75852099,2404.2,2404.1,4.15956075]
["bitfinex","ETHUSD",1750464355716,17.8379702,2404.2,2404.1,4.15956075]
["bitfinex","ETHUSD",1750464355872,17.60417368,2404.2,2404.1,4.15956075]
["bitfinex","ETHUSD",1750464356477,17.23865708,2404.2,2404.1,4.15956075]
["bitfinex","ETHUSD",1750464356696,17.6041206,2404.2,2404.1,4.15956075]
["bitfinex","ETHUSD",1750464357814,17.60412188,2404.2,2404.1,4.15956075]
["bitfinex","ETHUSD",1750464358013,17.60412158,2404.2,2404.1,4.15956075]
["bitfinex","ETHUSD",1750464358184,17.83792413,2404.2,2404.1,4.15956075]
["bitfinex","ETHUSD",1750464358384,17.60412823,2404.2,2404.1,4.15956075]
["bitfinex","ETHUSD",1750464359093,17.60412888,2404.2,2404.1,4.15956075]
["bitfinex","ETHUSD",1750464359409,17.60412112,2404.2,2404.1,4.15956075]
["bitfinex","ETHUSD",1750464359584,17.60411033,2404.2,2404.1,4.15956075]
["bitfinex","ETHUSD",1750464359930,17.23865174,2404.2,2404.1,4.15956075]
["bitfinex","ETHUSD",1750464360098,17.23865174,2404.2,2404.1,4.22136075]
["bitfinex","ETHUSD",1750464360798,17.2386204,2404.2,2404.1,4.22136075]
["bitfinex","ETHUSD",1750464360995,17.23262776,2404.2,2404.1,4.22136075]
["bitfinex","ETHUSD",1750464361526,17.23261668,2404.2,2404.1,4.22136075]
["bitfinex","ETHUSD",1750464361894,10.38961668,2404.2,2404.1,4.22146075]
["bitfinex","ETHUSD",1750464362099,0.38961668,2404.2,2404.1,4.98926075]
["bitfinex","ETHUSD",1750464362307,10.0,2404.3,2404.2,4.15938773]
["bitfinex","ETHUSD",1750464362502,18.636,2404.4,2404.3,4.22111474]
["bitfinex","ETHUSD",1750464362708,19.02560254,2404.4,2404.3,4.22111474]
["bitfinex","ETHUSD",1750464363333,12.18560254,2404.4,2404.3,4.22111474]
["bitfinex","ETHUSD",1750464363535,19.02660254,2404.4,2404.3,4.22111474]
["bitfinex","ETHUSD",1750464364003,19.02660152,2404.4,2404.3,4.22111474]
["bitfinex","ETHUSD",1750464364498,19.0266059,2404.4,2404.3,4.22111474]
["bitfinex","ETHUSD",1750464364827,18.637,2404.4,2404.3,4.15921474]
["bitfinex","ETHUSD",1750464365027,19.02661981,2404.4,2404.3,4.15921474]
["bitfinex","ETHUSD",1750464365395,19.02558963,2404.4,2404.3,4.15921474]
["bitfinex","ETHUSD",1750464366029,21.5268721,2404.4,2404.1,4.15943041]
["bitfinex","ETHUSD",1750464366210,0.75462084,2404.3,2404.1,4.15943041]
["bitfinex","ETHUSD",1750464366529,0.75462084,2404.3,2403.7,4.94325294]
["bitfinex","ETHUSD",1750464366530,0.0601,2404.1,2403.7,4.16023287]
["bitfinex","ETHUSD",1750464366749,8.58602269,2404.0,2403.7,4.16008329]
["bitfinex","ETHUSD",1750464366919,12.78474419,2403.9,2403.7,4.16008329]
["bitfinex","ETHUSD",1750464367126,7.29783587,2403.8,2403.7,4.16008329]
["bitfinex","ETHUSD",1750464367329,7.66301996,2403.8,2403.7,4.16008329]
["bitfinex","ETHUSD",1750464367521,7.29783587,2403.8,2403.7,4.16008329]
["bitfinex","ETHUSD",1750464367726,9.82161689,2403.8,2403.7,4.16025294]
["bitfinex","ETHUSD",1750464367924,9.88172198,2403.8,2403.7,4.16025294]
["bitfinex","ETHUSD",1750464368241,19.88171516,2403.8,2403.7,4.16025294]
["bitfinex","ETHUSD",1750464368437,17.89687895,2403.8,2403.7,4.16025294]
["bitfinex","ETHUSD",1750464368651,17.89687959,2403.8,2403.7,4.16025294]
["bitfinex","ETHUSD",1750464368829,17.53169171,2403.8,2403.7,4.16025294]
["bitfinex","ETHUSD",1750464369035,17.89687857,2403.8,2403.7,4.16025294]
["bitfinex","ETHUSD",1750464369350,17.89687857,2403.8,2403.7,4.91185294]
["bitfinex","ETHUSD",1750464369351,10.75471976,2403.8,2403.7,4.91185294]
["bitfinex","ETHUSD",1750464369512,17.23948522,2403.8,2403.7,4.91185294]
["bitfinex","ETHUSD",1750464369739,17.23948045,2403.8,2403.7,4.91185294]
["bitfinex","ETHUSD",1750464370356,17.23946875,2403.8,2403.7,4.91185294]
["bitfinex","ETHUSD",1750464370815,17.23946875,2403.8,2403.7,4.16025294]
["bitfinex","ETHUSD",1750464371002,19.82629021,2403.8,2403.7,4.16025294]
["bitfinex","ETHUSD",1750464371342,19.82632284,2403.8,2403.7,4.16025294]
["bitfinex","ETHUSD",1750464371639,19.82632315,2403.8,2403.7,4.16025294]
["bitfinex","ETHUSD",1750464371851,10.0,2403.7,2403.5,4.16053652]
["bitfinex","ETHUSD",1750464372007,20.31231915,2403.8,2403.3,4.16083342]
["bitfinex","ETHUSD",1750464372008,0.0601,2403.5,2403.3,4.16083342]
["bitfinex","ETHUSD",1750464372206,7.23946875,2403.4,2403.3,4.16083342]
["bitfinex","ETHUSD",1750464372440,7.29956875,2403.4,2403.3,4.16083342]
["bitfinex","ETHUSD",1750464372641,7.29935742,2403.4,2403.3,4.16083342]
["bitfinex","ETHUSD",1750464373209,7.23925742,2403.4,2403.3,4.16083342]
["bitfinex","ETHUSD",1750464373408,7.23925244,2403.4,2403.3,4.16083342]
["bitfinex","ETHUSD",1750464373938,7.23924047,2403.4,2403.3,4.16083342]
["bitfinex","ETHUSD",1750464374137,7.24324047,2403.4,2403.3,4.16083342]
["bitfinex","ETHUSD",1750464374807,7.24306343,2403.4,2403.3,4.16083342]
["bitfinex","ETHUSD",1750464375135,7.24306323,2403.4,2403.3,4.16083342]
["bitfinex","ETHUSD",1750464375337,0.38906329,2403.4,2403.3,4.16083342]
["bitfinex","ETHUSD",1750464375548,0.0601,2403.5,2403.4,4.16077223]
["bitfinex","ETHUSD",1750464375712,17.68817542,2403.5,2403.4,4.16077223]
["bitfinex","ETHUSD",1750464376046,17.68817606,2403.5,2403.4,4.16077223]
["bitfinex","ETHUSD",1750464376730,19.63635023,2403.5,2403.4,4.16077223]
["bitfinex","ETHUSD",1750464376931,19.63631943,2403.5,2403.4,4.16077223]
["bitfinex","ETHUSD",1750464377144,19.63632025,2403.5,2403.4,4.16077223]
["bitfinex","ETHUSD",1750464377445,19.63632733,2403.5,2403.4,4.16077223]
["bitfinex","ETHUSD",1750464377740,10.77796829,2403.5,2403.4,4.94957223]
["bitfinex","ETHUSD",1750464377946,17.23792243,2403.5,2403.4,5.01147223]
["bitfinex","ETHUSD",1750464378246,17.2379138,2403.5,2403.4,4.94957223]
["bitfinex","ETHUSD",1750464378442,16.849,2403.5,2403.4,4.94957223]
["bitfinex","ETHUSD",1750464378754,17.2378267,2403.5,2403.4,4.94957223]
["bitfinex","ETHUSD",1750464378928,16.849,2403.5,2403.4,4.94957223]
["bitfinex","ETHUSD",1750464379107,17.23777696,2403.5,2403.4,4.94957223]
["bitfinex","ETHUSD",1750464379306,17.23778622,2403.5,2403.4,4.94957223]
["bitfinex","ETHUSD",1750464379708,17.23773501,2403.5,2403.4,4.94957223]
["bitfinex","ETHUSD",1750464379928,17.23773501,2403.5,2403.4,4.16077223]
["bitfinex","ETHUSD",1750464380522,17.23773264,2403.5,2403.4,4.16077223]
["bitfinex","ETHUSD",1750464381545,17.297787,2403.5,2403.4,4.16077223]
["bitfinex","ETHUSD",1750464381747,18.8182787,2403.5,2403.4,4.16077223]
["bitfinex","ETHUSD",1750464382212,19.20692601,2403.5,2403.4,4.16077223]
["bitfinex","ETHUSD",1750464382407,19.20683566,2403.5,2403.4,4.16077223]
["bitfinex","ETHUSD",1750464382614,20.39074427,2403.5,2403.4,4.16077223]
["bitfinex","ETHUSD",1750464383013,20.00223566,2403.5,2403.4,4.16077223]
["bitfinex","ETHUSD",1750464383344,20.39075591,2403.5,2403.4,4.16077223]
["bitfinex","ETHUSD",1750464383744,20.39075329,2403.5,2403.4,4.16077223]
["bitfinex","ETHUSD",1750464384549,20.3906007,2403.5,2403.4,4.16077223]
["bitfinex","ETHUSD",1750464384914,20.39049969,2403.5,2403.4,4.16077223]
["bitfinex","ETHUSD",1750464385115,20.39049972,2403.5,2403.4,4.16077223]
["bitfinex","ETHUSD",1750464386352,20.39042429,2403.5,2403.4,4.16077223]
["bitfinex","ETHUSD",1750464386835,10.0,2403.4,2403.3,4.16085486]
["bitfinex","ETHUSD",1750464387036,12.87582633,2403.4,2403.3,4.16085486]
["bitfinex","ETHUSD",1750464387242,12.09914243,2403.4,2403.2,4.16102824]
["bitfinex","ETHUSD",1750464387552,17.22835389,2403.3,2403.2,4.16102824]
["bitfinex","ETHUSD",1750464387751,17.28845389,2403.3,2403.2,4.16102824]
["bitfinex","ETHUSD",1750464388664,16.9001,2403.3,2403.1,4.16128237]
["bitfinex","ETHUSD",1750464388821,0.38832994,2403.2,2403.1,4.16128237]
["bitfinex","ETHUSD",1750464389020,0.44842994,2403.2,2403.1,4.16128237]
["bitfinex","ETHUSD",1750464389449,0.44844806,2403.2,2403.1,4.16128237]
["bitfinex","ETHUSD",1750464389782,6.9001,2403.3,2403.2,4.1611185]
["bitfinex","ETHUSD",1750464390052,8.66665621,2403.3,2403.2,4.1611185]
["bitfinex","ETHUSD",1750464390232,8.6666734,2403.3,2403.2,4.1611185]
["bitfinex","ETHUSD",1750464390553,8.66668297,2403.3,2403.2,4.1611185]
["bitfinex","ETHUSD",1750464390751,8.66668297,2403.3,2403.1,4.16119925]
["bitfinex","ETHUSD",1750464390955,0.44844815,2403.2,2403.1,4.16119925]
["bitfinex","ETHUSD",1750464391136,0.0601,2403.2,2403.1,4.16119925]
["bitfinex","ETHUSD",1750464391338,0.0601,2403.0,2402.8,6.68161964]
["bitfinex","ETHUSD",1750464391548,19.47087381,2402.9,2402.8,10.84340864]
["bitfinex","ETHUSD",1750464391768,19.47287426,2402.9,2402.8,10.84340864]
["bitfinex","ETHUSD",1750464391933,19.08450655,2402.9,2402.8,10.84340864]
["bitfinex","ETHUSD",1750464392125,19.47312856,2402.9,2402.8,10.84340864]
["bitfinex","ETHUSD",1750464392326,21.47543482,2402.9,2402.8,6.68161964]
["bitfinex","ETHUSD",1750464392537,21.08681941,2402.9,2402.8,6.68161964]
["bitfinex","ETHUSD",1750464392735,21.47502923,2402.9,2402.8,6.68161964]
["bitfinex","ETHUSD",1750464393265,0.0602,2402.8,2402.7,4.16189749]
["bitfinex","ETHUSD",1750464393471,10.0,2402.9,2402.7,4.16189749]
["bitfinex","ETHUSD",1750464393656,10.0,2402.9,2402.8,4.16181122]
["bitfinex","ETHUSD",1750464395365,10.0,2402.9,2402.8,4.21871122]
["bitfinex","ETHUSD",1750464395749,10.0,2402.9,2402.8,4.16181122]
["bitfinex","ETHUSD",1750464398254,3.31261899,2403.9,2403.4,4.16077223]
["bitfinex","ETHUSD",1750464398255,0.46966238,2403.5,2403.4,4.16077223]
["bitfinex","ETHUSD",1750464398465,9.32635094,2403.5,2403.4,4.16077223]
["bitfinex","ETHUSD",1750464398767,10.72489017,2403.5,2403.4,4.16077223]
["bitfinex","ETHUSD",1750464398932,10.33604599,2403.5,2403.4,4.16077223]
["bitfinex","ETHUSD",1750464399263,11.08396721,2403.5,2403.3,4.16086616]
["bitfinex","ETHUSD",1750464399463,1.01110131,2403.4,2403.3,4.16086616]
["bitfinex","ETHUSD",1750464400067,11.0713637,2403.4,2403.3,4.16086616]
["bitfinex","ETHUSD",1750464400245,13.22100131,2403.4,2403.3,4.16086616]
["bitfinex","ETHUSD",1750464400441,13.2210637,2403.4,2403.3,4.16086616]
["bitfinex","ETHUSD",1750464401165,13.22105858,2403.4,2403.3,4.16086616]
["bitfinex","ETHUSD",1750464401370,20.06805858,2403.4,2403.3,4.16086616]
["bitfinex","ETHUSD",1750464401567,19.67909985,2403.4,2403.3,4.16086616]
["bitfinex","ETHUSD",1750464401870,20.06805862,2403.4,2403.3,4.16086616]
["bitfinex","ETHUSD",1750464402065,20.06805863,2403.4,2403.3,4.16086616]
["bitfinex","ETHUSD",1750464402570,20.06799428,2403.4,2403.3,4.16086616]
["bitfinex","ETHUSD",1750464402942,19.67906028,2403.4,2403.3,4.16086616]
["bitfinex","ETHUSD",1750464403149,20.06807365,2403.4,2403.3,4.16086616]
["bitfinex","ETHUSD",1750464403342,19.83471325,2403.4,2403.3,4.16086616]
["bitfinex","ETHUSD",1750464403564,20.06812513,2403.4,2403.3,4.16086616]
["bitfinex","ETHUSD",1750464403770,20.00793305,2403.4,2403.2,4.16101248]
["bitfinex","ETHUSD",1750464404067,3.05907899,2403.3,2403.2,4.16101248]
["bitfinex","ETHUSD",1750464404468,2.99896691,2403.3,2403.2,4.16101248]
["bitfinex","ETHUSD",1750464405171,2.99898576,2403.3,2403.2,4.16101248]
["bitfinex","ETHUSD",1750464407139,10.77822204,2403.3,2403.2,4.16101248]
["bitfinex","ETHUSD",1750464407337,10.38911102,2403.3,2403.2,4.16101248]
["bitfinex","ETHUSD",1750464407561,10.77822192,2403.3,2403.2,4.16101248]
["bitfinex","ETHUSD",1750464408165,10.77822224,2403.3,2403.2,4.16101248]
["bitfinex","ETHUSD",1750464408683,10.38911112,2403.3,2403.2,4.16101248]
["bitfinex","ETHUSD",1750464408855,10.77836144,2403.3,2403.2,4.16101248]
["bitfinex","ETHUSD",1750464409053,10.7783616,2403.3,2403.2,4.16101248]
["bitfinex","ETHUSD",1750464409254,10.38932005,2403.3,2403.2,4.16101248]
["bitfinex","ETHUSD",1750464409481,10.7786401,2403.3,2403.2,4.16101248]
["bitfinex","ETHUSD",1750464409666,10.77864009,2403.3,2403.2,4.16101248]
["bitfinex","ETHUSD",1750464409986,10.77864,2403.3,2403.2,4.16101248]
["bitfinex","ETHUSD",1750464410186,10.77864002,2403.3,2403.2,4.16101248]
["bitfinex","ETHUSD",1750464410403,10.77864004,2403.3,2403.2,4.16101248]
["bitfinex","ETHUSD",1750464410578,10.38932003,2403.3,2403.2,4.16101248]
["bitfinex","ETHUSD",1750464410758,10.77864001,2403.3,2403.2,4.16101248]
["bitfinex","ETHUSD",1750464411176,10.77863984,2403.3,2403.2,4.16101248]
["bitfinex","ETHUSD",1750464411372,10.77863994,2403.3,2403.2,4.16101248]
["bitfinex","ETHUSD",1750464411685,10.77863986,2403.3,2403.2,4.16101248]
["bitfinex","ETHUSD",1750464411888,10.77863993,2403.3,2403.2,4.16101248]
["bitfinex","ETHUSD",1750464412456,17.60974032,2403.3,2403.2,4.16101248]
["bitfinex","ETHUSD",1750464412991,17.84342422,2403.3,2403.2,4.16101248]
["bitfinex","ETHUSD",1750464413191,17.84363,2403.3,2403.2,4.16101248]
["bitfinex","ETHUSD",1750464413590,17.6099461,2403.3,2403.2,4.16101248]
["bitfinex","ETHUSD",1750464413758,17.84362995,2403.3,2403.2,4.16101248]
["bitfinex","ETHUSD",1750464414291,17.90383032,2403.3,2403.2,4.16101248]
["bitfinex","ETHUSD",1750464414866,17.6701464,2403.3,2403.2,4.16101248]
["bitfinex","ETHUSD",1750464415064,17.90383042,2403.3,2403.2,4.16101248]
["bitfinex","ETHUSD",1750464415271,17.90388683,2403.3,2403.2,4.16101248]
["bitfinex","ETHUSD",1750464415766,17.12488396,2403.3,2403.2,4.16101248]
["bitfinex","ETHUSD",1750464415972,17.90407677,2403.3,2403.2,4.16101248]
["bitfinex","ETHUSD",1750464416493,17.51451625,2403.3,2403.2,4.16101248]
["bitfinex","ETHUSD",1750464416695,17.90409614,2403.3,2403.2,4.16101248]
["bitfinex","ETHUSD",1750464416913,11.01289266,2403.3,2403.2,4.16101248]
["bitfinex","ETHUSD",1750464417112,0.55,2403.8,2403.7,4.16025294]
["bitfinex","ETHUSD",1750464417113,2.608,2403.8,2403.7,4.16025294]
["bitfinex","ETHUSD",1750464417398,6.65606922,2404.4,2403.7,4.16025294]
["bitfinex","ETHUSD",1750464417399,30.0,2404.4,2403.9,4.15990681]
["bitfinex","ETHUSD",1750464417693,30.0,2404.4,2403.7,4.91510799]
["bitfinex","ETHUSD",1750464417694,0.0602,2404.4,2404.3,4.15921474]
["bitfinex","ETHUSD",1750464417877,0.77703212,2404.4,2404.3,4.15921474]
["bitfinex","ETHUSD",1750464418060,0.77690043,2404.4,2404.3,4.15921474]
["bitfinex","ETHUSD",1750464418261,10.38837974,2404.4,2404.3,4.15921474]
["bitfinex","ETHUSD",1750464418493,8.616,2404.5,2404.4,4.15904175]
["bitfinex","ETHUSD",1750464418693,9.39277141,2404.5,2404.4,4.15904175]
["bitfinex","ETHUSD",1750464418857,20.63882052,2404.5,2404.4,4.15904175]
["bitfinex","ETHUSD",1750464419062,10.63882168,2404.5,2404.4,4.15904175]
["bitfinex","ETHUSD",1750464419370,10.63883095,2404.5,2404.4,4.15904175]
["bitfinex","ETHUSD",1750464419904,10.63883378,2404.5,2404.4,4.15904175]
["bitfinex","ETHUSD",1750464420262,10.63883674,2404.5,2404.4,4.15904175]
["bitfinex","ETHUSD",1750464420784,10.63884312,2404.5,2404.4,4.15904175]
["bitfinex","ETHUSD",1750464420984,9.06459092,2404.5,2404.4,4.15904175]
["bitfinex","ETHUSD",1750464421997,9.06401155,2404.5,2404.4,4.15904175]
["bitfinex","ETHUSD",1750464422403,9.0640166,2404.5,2404.4,4.15904175]
["bitfinex","ETHUSD",1750464423475,9.0640166,2404.5,2404.3,4.15913565]
["bitfinex","ETHUSD",1750464423476,10.0,2404.4,2404.3,4.15913565]
["bitfinex","ETHUSD",1750464423677,10.0563,2404.4,2404.3,4.15913565]
["bitfinex","ETHUSD",1750464424184,12.04820798,2404.4,2404.3,4.15913565]
["bitfinex","ETHUSD",1750464424396,10.0563,2404.4,2404.3,4.15913565]
["bitfinex","ETHUSD",1750464424575,10.0,2404.4,2404.3,4.15913565]
["bitfinex","ETHUSD",1750464424902,0.42577981,2404.6,2404.4,4.15904175]
["bitfinex","ETHUSD",1750464425098,3.43171968,2404.7,2404.5,4.15886878]
["bitfinex","ETHUSD",1750464425397,7.21559944,2404.6,2404.5,4.15886878]
["bitfinex","ETHUSD",1750464425701,10.0563,2404.5,2404.4,4.15904175]
["bitfinex","ETHUSD",1750464425900,10.44389916,2404.5,2404.4,4.15904175]
["bitfinex","ETHUSD",1750464426077,10.44390253,2404.5,2404.4,4.15904175]
["bitfinex","ETHUSD",1750464426277,10.0563,2404.5,2404.4,4.15904175]
["bitfinex","ETHUSD",1750464426998,0.0563,2404.4,2404.3,4.15917673]
["bitfinex","ETHUSD",1750464427321,6.8833,2404.4,2404.3,4.15917673]
["bitfinex","ETHUSD",1750464428196,0.55,2404.2,2404.1,4.15955142]
["bitfinex","ETHUSD",1750464428394,0.55,2404.2,2404.1,4.1594007]
["bitfinex","ETHUSD",1750464428395,9.45375072,2404.2,2404.1,4.1594007]
["bitfinex","ETHUSD",1750464428603,9.06602536,2404.2,2404.1,4.1594007]
["bitfinex","ETHUSD",1750464428786,9.06602536,2404.2,2404.0,4.15966657]
["bitfinex","ETHUSD",1750464428787,10.0,2404.1,2404.0,4.15966657]
["bitfinex","ETHUSD",1750464429102,10.0563,2404.1,2404.0,4.15966657]
["bitfinex","ETHUSD",1750464430102,10.0,2404.1,2404.0,4.15966657]
["bitfinex","ETHUSD",1750464430510,11.8622,2404.1,2403.9,4.15985652]
["bitfinex","ETHUSD",1750464430804,16.8913,2404.0,2403.9,4.15985652]
["bitfinex","ETHUSD",1750464431577,16.835,2404.0,2403.9,4.15985652]
["bitfinex","ETHUSD",1750464432894,16.8913,2404.0,2403.9,4.15985652]
["bitfinex","ETHUSD",1750464433413,0.0563,2403.9,2403.8,4.15994684]
["bitfinex","ETHUSD",1750464434410,0.0563,2403.9,2403.8,4.16007987]
["bitfinex","ETHUSD",1750464434720,10.82493,2403.9,2403.8,4.16007987]
["bitfinex","ETHUSD",1750464435688,11.2129133,2403.9,2403.8,4.16007987]
["bitfinex","ETHUSD",1750464435996,10.82493,2403.9,2403.8,4.16007987]
["bitfinex","ETHUSD",1750464436778,10.76863,2403.9,2403.7,4.21939909]
["bitfinex","ETHUSD",1750464436987,16.8873,2403.8,2403.7,4.21939909]
["bitfinex","ETHUSD",1750464437496,17.27535281,2403.8,2403.7,4.21939909]
["bitfinex","ETHUSD",1750464437697,50.85350019,2403.8,2403.7,0.0592]
["bitfinex","ETHUSD",1750464437892,55.24646978,2403.8,2403.7,0.0592]
["bitfinex","ETHUSD",1750464438098,55.24650102,2403.8,2403.7,0.0592]
["bitfinex","ETHUSD",1750464438299,55.01363527,2403.8,2403.7,0.0592]
["bitfinex","ETHUSD",1750464438509,55.24652316,2403.8,2403.7,0.0592]
["bitfinex","ETHUSD",1750464439086,55.24651244,2403.8,2403.7,0.0592]
["bitfinex","ETHUSD",1750464439282,51.08643257,2403.8,2402.4,0.762]
["bitfinex","ETHUSD",1750464439480,0.0563,2403.2,2402.9,4.16152793]
["bitfinex","ETHUSD",1750464439867,10.0,2403.0,2402.9,4.16152793]
["bitfinex","ETHUSD",1750464440790,0.7504,2403.2,2403.0,4.16134481]
["bitfinex","ETHUSD",1750464441024,17.22918961,2403.1,2403.0,4.16146483]
["bitfinex","ETHUSD",1750464441430,17.22918817,2403.1,2403.0,4.16146483]
["bitfinex","ETHUSD",1750464441635,16.841,2403.1,2403.0,4.16146483]
["bitfinex","ETHUSD",1750464441782,17.22895496,2403.1,2403.0,4.16146483]
["bitfinex","ETHUSD",1750464441987,16.841,2403.1,2403.0,4.16146483]
["bitfinex","ETHUSD",1750464442238,17.22895806,2403.1,2403.0,4.16146483]
["bitfinex","ETHUSD",1750464442531,17.22895694,2403.1,2403.0,4.16146483]
["bitfinex","ETHUSD",1750464442829,18.26529197,2403.1,2402.6,4.75058572]
["bitfinex","ETHUSD",1750464443127,18.26529197,2403.1,2402.8,4.16179148]
["bitfinex","ETHUSD",1750464443128,0.0563,2402.9,2402.8,4.16179148]
["bitfinex","ETHUSD",1750464443332,10.0,2402.8,2402.7,4.16191486]
["bitfinex","ETHUSD",1750464443534,10.0563,2402.8,2402.7,4.16191486]
["bitfinex","ETHUSD",1750464444812,10.0563,2402.8,2402.6,8.91266817]
["bitfinex","ETHUSD",1750464445010,16.845,2402.7,2402.6,8.91266817]
["bitfinex","ETHUSD",1750464445928,16.9013,2402.7,2402.6,8.91266817]
["bitfinex","ETHUSD",1750464446487,18.21993,2402.7,2402.6,4.75058572]
["bitfinex","ETHUSD",1750464446835,9.94663,2402.7,2402.5,4.16223293]
["bitfinex","ETHUSD",1750464446992,0.0563,2402.6,2402.5,4.16223293]
["bitfinex","ETHUSD",1750464447589,10.0563,2402.6,2402.5,4.16223293]
["bitfinex","ETHUSD",1750464447940,13.10163,2402.7,2402.6,4.16215766]
["bitfinex","ETHUSD",1750464448138,19.99893,2402.7,2402.6,4.16215766]
["bitfinex","ETHUSD",1750464448303,9.94263,2402.7,2402.1,0.7869]
["bitfinex","ETHUSD",1750464448508,0.0563,2402.6,2402.4,4.16233596]
["bitfinex","ETHUSD",1750464448733,16.84,2402.5,2402.4,4.16233596]
["bitfinex","ETHUSD",1750464452797,16.834,2402.5,2402.4,4.16233596]
["bitfinex","ETHUSD",1750464453297,16.834,2402.5,2402.4,4.11233596]
["bitfinex","ETHUSD",1750464455617,0.0582,2402.4,2402.3,4.16263755]
["bitfinex","ETHUSD",1750464456439,0.8467,2402.4,2402.1,4.16290278]
["bitfinex","ETHUSD",1750464456600,0.0582,2401.9,2401.0,4.16493127]
["bitfinex","ETHUSD",1750464456799,8.662,2401.8,2401.6,4.1637273]
["bitfinex","ETHUSD",1750464457002,6.88,2401.7,2401.6,4.1637273]
["bitfinex","ETHUSD",1750464457621,17.26756183,2401.7,2401.6,4.1637273]
["bitfinex","ETHUSD",1750464457821,16.88,2401.7,2401.6,4.1637273]
["bitfinex","ETHUSD",1750464458016,17.26756085,2401.7,2401.6,4.1637273]
["bitfinex","ETHUSD",1750464458341,17.32576085,2401.7,2401.6,4.1637273]
["bitfinex","ETHUSD",1750464458662,10.38781203,2401.7,2401.6,4.1637273]
["bitfinex","ETHUSD",1750464458942,17.26580011,2401.7,2401.6,4.1637273]
["bitfinex","ETHUSD",1750464459103,17.2658003,2401.7,2401.6,4.1637273]
["bitfinex","ETHUSD",1750464459307,10.0,2401.6,2401.5,4.92568973]
["bitfinex","ETHUSD",1750464459507,6.878,2401.7,2401.5,4.16398973]
["bitfinex","ETHUSD",1750464460023,6.878,2401.6,2401.5,4.16398973]
["bitfinex","ETHUSD",1750464460217,0.7648,2401.4,2400.4,4.26968532]
["bitfinex","ETHUSD",1750464460440,0.38787548,2401.3,2400.9,0.2783623]
["bitfinex","ETHUSD",1750464460645,1.9837,2401.5,2401.3,4.16433912]
["bitfinex","ETHUSD",1750464460850,16.899,2401.4,2401.3,4.16433912]
["bitfinex","ETHUSD",1750464461047,10.0,2401.3,2401.1,4.1646953]
["bitfinex","ETHUSD",1750464461324,0.0582,2401.0,2400.9,0.2202623]
["bitfinex","ETHUSD",1750464461530,18.7422,2401.0,2400.9,0.2202623]
["bitfinex","ETHUSD",1750464461823,10.0,2401.0,2400.9,0.2202623]
["bitfinex","ETHUSD",1750464462152,16.907,2401.0,2400.9,4.38536705]
["bitfinex","ETHUSD",1750464462869,12.2407,2401.0,2400.9,0.2202623]
["bitfinex","ETHUSD",1750464463031,16.908,2401.0,2400.9,4.38536705]
["bitfinex","ETHUSD",1750464463229,16.908,2401.0,2400.9,0.2202623]
["bitfinex","ETHUSD",1750464463431,16.9662,2401.0,2400.9,0.2202623]
["bitfinex","ETHUSD",1750464463632,17.5162,2401.0,2400.9,0.2202623]
["bitfinex","ETHUSD",1750464464048,17.90359993,2401.0,2400.9,0.2202623]
["bitfinex","ETHUSD",1750464464264,18.93495999,2401.0,2400.9,0.2202623]
["bitfinex","ETHUSD",1750464464630,19.48495999,2401.0,2400.9,0.2202623]
["bitfinex","ETHUSD",1750464464831,20.29615999,2401.0,2400.9,0.2202623]
["bitfinex","ETHUSD",1750464465248,0.38655097,2401.0,2400.9,4.38536705]
["bitfinex","ETHUSD",1750464465564,1.66299998,2401.4,2401.3,4.97601094]
["bitfinex","ETHUSD",1750464465977,1.66299998,2401.4,2401.3,5.03411094]
["bitfinex","ETHUSD",1750464466491,6.942,2402.0,2401.4,4.97583752]
["bitfinex","ETHUSD",1750464466668,6.942,2402.0,2401.9,4.16337066]
["bitfinex","ETHUSD",1750464467785,0.8112,2402.4,2402.3,4.16267743]
["bitfinex","ETHUSD",1750464467965,1.846,2402.7,2402.6,4.16213889]
["bitfinex","ETHUSD",1750464468160,19.78087785,2402.7,2402.6,4.16213889]
["bitfinex","ETHUSD",1750464468389,11.20896564,2402.7,2402.5,4.16227436]
["bitfinex","ETHUSD",1750464468568,0.38681273,2402.6,2402.5,4.16227436]
["bitfinex","ETHUSD",1750464469382,8.786,2402.7,2402.6,4.16215766]
["bitfinex","ETHUSD",1750464469587,0.4450151,2402.7,2402.6,4.16215766]
["bitfinex","ETHUSD",1750464469783,6.9992,2402.7,2402.6,4.16215766]
["bitfinex","ETHUSD",1750464470102,0.42139261,2403.1,2402.5,4.16227436]
["bitfinex","ETHUSD",1750464470269,0.7768,2403.2,2402.9,4.16163802]
["bitfinex","ETHUSD",1750464470270,0.38698374,2403.0,2402.9,4.16163802]
["bitfinex","ETHUSD",1750464470469,7.38518374,2403.0,2402.9,4.16163802]
["bitfinex","ETHUSD",1750464470693,17.385159,2403.0,2402.9,4.16163802]
["bitfinex","ETHUSD",1750464470882,17.38515709,2403.0,2402.9,4.16163802]
["bitfinex","ETHUSD",1750464471296,10.44515709,2403.0,2402.9,4.16163802]
["bitfinex","ETHUSD",1750464471604,7.38718768,2403.0,2402.9,4.16163802]
["bitfinex","ETHUSD",1750464472306,7.38718327,2403.0,2402.9,4.16163802]
["bitfinex","ETHUSD",1750464472674,7.38720819,2403.0,2402.9,4.16163802]
["bitfinex","ETHUSD",1750464473884,7.3872131,2403.0,2402.9,4.16163802]
["bitfinex","ETHUSD",1750464474215,7.3230131,2403.0,2402.9,4.16163802]
["bitfinex","ETHUSD",1750464474411,0.3870131,2403.0,2402.9,4.16163802]
["bitfinex","ETHUSD",1750464474704,6.932,2403.0,2402.6,4.16206949]
["bitfinex","ETHUSD",1750464474925,6.932,2403.0,2402.9,4.16163802]
["bitfinex","ETHUSD",1750464475111,7.31895976,2403.0,2402.9,4.16163802]
["bitfinex","ETHUSD",1750464475917,7.31895514,2403.0,2402.9,4.16163802]
["bitfinex","ETHUSD",1750464476217,6.932,2403.0,2402.9,4.16163802]
["bitfinex","ETHUSD",1750464477119,0.0582,2403.2,2403.1,4.16129166]
["bitfinex","ETHUSD",1750464477430,9.21897883,2403.2,2403.1,4.16129166]
["bitfinex","ETHUSD",1750464478106,8.8322,2403.2,2403.1,4.16129166]
["bitfinex","ETHUSD",1750464478284,0.44499291,2403.2,2403.1,4.16129166]
["bitfinex","ETHUSD",1750464478615,7.37000313,2403.2,2403.1,4.16129166]
["bitfinex","ETHUSD",1750464478813,7.37000305,2403.2,2403.1,4.16129166]
["bitfinex","ETHUSD",1750464479019,7.37000337,2403.2,2403.1,4.16129166]
["bitfinex","ETHUSD",1750464479186,7.37000793,2403.2,2403.1,4.16129166]
["bitfinex","ETHUSD",1750464479517,7.37000239,2403.2,2403.1,4.16129166]
["bitfinex","ETHUSD",1750464479694,10.59495789,2403.2,2403.1,4.16129166]
["bitfinex","ETHUSD",1750464479901,10.59473806,2403.2,2403.1,4.16129166]
["bitfinex","ETHUSD",1750464480225,10.20815548,2403.2,2403.1,4.16129166]
["bitfinex","ETHUSD",1750464481295,0.0582,2403.1,2403.0,4.16143504]
["bitfinex","ETHUSD",1750464481482,10.14995548,2403.2,2403.0,4.16143504]
["bitfinex","ETHUSD",1750464481688,20.20815548,2403.2,2403.1,4.16129166]
["bitfinex","ETHUSD",1750464482187,13.28315548,2403.2,2403.1,4.16129166]
["bitfinex","ETHUSD",1750464482387,20.19915548,2403.2,2403.1,4.16129166]
["bitfinex","ETHUSD",1750464483118,20.19715548,2403.2,2403.1,4.16129166]
["bitfinex","ETHUSD",1750464486133,20.13395548,2403.2,2403.1,4.16129166]
["bitfinex","ETHUSD",1750464486735,10.0,2403.2,2403.1,4.16129166]
["bitfinex","ETHUSD",1750464486904,12.45012755,2403.4,2403.3,4.16094536]
["bitfinex","ETHUSD",1750464486905,1.84082755,2403.4,2403.3,4.16094536]
["bitfinex","ETHUSD",1750464487110,18.74682755,2403.4,2403.3,4.16094536]
["bitfinex","ETHUSD",1750464487338,18.80712755,2403.4,2403.3,4.16094536]
["bitfinex","ETHUSD",1750464487541,20.87234031,2403.4,2403.3,4.16094536]
["bitfinex","ETHUSD",1750464488336,20.81204031,2403.4,2403.3,4.16094536]
["bitfinex","ETHUSD",1750464488716,13.90604031,2403.4,2403.3,4.16094536]
["bitfinex","ETHUSD",1750464489045,20.81204031,2403.4,2403.3,4.16094536]
["bitfinex","ETHUSD",1750464489241,20.87234031,2403.4,2403.3,4.16094536]
["bitfinex","ETHUSD",1750464490347,20.81204031,2403.4,2403.3,4.16094536]
["bitfinex","ETHUSD",1750464491049,20.87234031,2403.4,2403.3,4.16094536]
["bitfinex","ETHUSD",1750464491349,20.87234031,2403.4,2403.2,4.16105311]
["bitfinex","ETHUSD",1750464491647,2.84813403,2403.3,2403.1,4.1612035]
["bitfinex","ETHUSD",1750464491851,16.9623,2403.2,2403.1,4.1612035]
["bitfinex","ETHUSD",1750464492158,2.25454828,2403.4,2403.3,4.16094536]
["bitfinex","ETHUSD",1750464492316,9.21684828,2403.4,2403.3,4.16094536]
["bitfinex","ETHUSD",1750464492949,9.21684828,2403.4,2403.2,4.16099185]
["bitfinex","ETHUSD",1750464492950,10.0603,2403.3,2403.2,4.16099185]
["bitfinex","ETHUSD",1750464493152,40.0,2403.3,2403.1,4.16124848]
["bitfinex","ETHUSD",1750464493317,16.9623,2403.2,2403.1,4.16124848]
["bitfinex","ETHUSD",1750464493511,10.0,2403.1,2403.0,4.1613851]
["bitfinex","ETHUSD",1750464494241,10.0,2403.1,2402.9,4.16157827]
["bitfinex","ETHUSD",1750464494242,10.0603,2403.1,2402.9,4.16153217]
["bitfinex","ETHUSD",1750464494448,17.73954126,2403.0,2402.9,4.1615526]
["bitfinex","ETHUSD",1750464494652,17.73954952,2403.0,2402.9,4.1615526]
["bitfinex","ETHUSD",1750464495147,19.59458447,2403.0,2402.6,0.7978]
["bitfinex","ETHUSD",1750464495348,1.07216098,2402.9,2402.8,4.16177786]
["bitfinex","ETHUSD",1750464495516,0.0603,2402.9,2402.8,4.16177786]
["bitfinex","ETHUSD",1750464495715,1.07225809,2402.9,2402.8,4.16177786]
["bitfinex","ETHUSD",1750464496014,1.82265861,2402.9,2402.2,4.96059774]
["bitfinex","ETHUSD",1750464496243,20.02913756,2402.8,2402.2,4.96059774]
["bitfinex","ETHUSD",1750464496442,10.77835167,2402.7,2402.6,4.16200762]
["bitfinex","ETHUSD",1750464496722,0.38897939,2402.7,2402.6,4.16200762]
["bitfinex","ETHUSD",1750464496924,10.77834826,2402.7,2402.6,4.16200762]
["bitfinex","ETHUSD",1750464497131,10.77834826,2402.7,2402.5,4.16230548]
["bitfinex","ETHUSD",1750464497132,1.421,2403.1,2403.0,4.16146483]
["bitfinex","ETHUSD",1750464497323,10.0,2403.0,2402.9,4.16159042]
["bitfinex","ETHUSD",1750464497519,13.12272279,2403.0,2402.9,4.16159042]
["bitfinex","ETHUSD",1750464497716,13.18302279,2403.0,2402.9,4.16159042]
["bitfinex","ETHUSD",1750464497916,13.18304102,2403.0,2402.9,4.16159042]
["bitfinex","ETHUSD",1750464498120,13.18305217,2403.0,2402.9,4.16159042]
["bitfinex","ETHUSD",1750464498416,13.18305207,2403.0,2402.9,4.16159042]
["bitfinex","ETHUSD",1750464498620,13.1833227,2403.0,2402.9,4.16159042]
["bitfinex","ETHUSD",1750464499364,12.88939498,2403.0,2402.8,4.16172183]
["bitfinex","ETHUSD",1750464499569,7.91926409,2402.9,2402.8,4.16172183]
["bitfinex","ETHUSD",1750464499776,7.91961888,2402.9,2402.8,4.16172183]
["bitfinex","ETHUSD",1750464500367,7.5300077,2402.9,2402.8,4.16172183]
["bitfinex","ETHUSD",1750464500544,7.92015357,2402.9,2402.8,4.16172183]
["bitfinex","ETHUSD",1750464500861,7.92008993,2402.9,2402.8,4.16172183]
["bitfinex","ETHUSD",1750464501176,1.01309039,2402.9,2402.8,4.16172183]
["bitfinex","ETHUSD",1750464501329,0.77928462,2402.9,2402.8,5.90961064]
["bitfinex","ETHUSD",1750464501535,1.84082755,2403.4,2403.3,4.97504536]
["bitfinex","ETHUSD",1750464501746,19.7607174,2403.4,2403.3,4.97504536]
["bitfinex","ETHUSD",1750464501944,2.61994693,2403.4,2403.3,4.97504536]
["bitfinex","ETHUSD",1750464502160,0.42236511,2403.9,2403.8,4.16007987]
["bitfinex","ETHUSD",1750464502360,7.91973217,2403.9,2403.8,4.16007987]
["bitfinex","ETHUSD",1750464502546,17.68593272,2403.9,2403.8,4.16007987]
["bitfinex","ETHUSD",1750464502869,7.91961241,2403.9,2403.8,4.16007987]
["bitfinex","ETHUSD",1750464503041,10.0,2403.7,2403.5,4.16045538]
["bitfinex","ETHUSD",1750464503249,10.7808,2403.5,2403.3,4.16083143]
["bitfinex","ETHUSD",1750464503443,7.91765191,2403.4,2402.6,4.16203545]
["bitfinex","ETHUSD",1750464503764,0.62318309,2403.3,2403.2,4.1611185]
["bitfinex","ETHUSD",1750464504080,10.55,2403.2,2403.1,4.16129166]
["bitfinex","ETHUSD",1750464504251,18.47678286,2403.2,2403.1,4.16129166]
["bitfinex","ETHUSD",1750464504636,18.53708386,2403.2,2403.1,4.16129166]
["bitfinex","ETHUSD",1750464504945,18.53704942,2403.2,2403.1,4.16129166]
["bitfinex","ETHUSD",1750464505149,18.53699295,2403.2,2403.1,4.16129166]
["bitfinex","ETHUSD",1750464505348,20.53820263,2403.2,2403.1,4.16129166]
["bitfinex","ETHUSD",1750464505544,0.0603,2403.1,2403.0,4.16138712]
["bitfinex","ETHUSD",1750464505755,1.07253636,2403.1,2403.0,4.16138712]
["bitfinex","ETHUSD",1750464505942,1.07254414,2403.1,2403.0,4.16138712]
["bitfinex","ETHUSD",1750464506262,1.07255266,2403.1,2403.0,4.16138712]
["bitfinex","ETHUSD",1750464506468,1.07254938,2403.1,2403.0,4.16138712]
["bitfinex","ETHUSD",1750464506678,1.07300894,2403.1,2403.0,4.16138712]
["bitfinex","ETHUSD",1750464506983,1.01281389,2403.1,2403.0,4.16138712]
["bitfinex","ETHUSD",1750464507161,1.01283817,2403.1,2403.0,4.16138712]
["bitfinex","ETHUSD",1750464507350,1.01283304,2403.1,2403.0,4.16138712]
["bitfinex","ETHUSD",1750464507550,1.07308324,2403.1,2403.0,4.16138712]
["bitfinex","ETHUSD",1750464508358,1.07313735,2403.1,2403.0,4.16138712]
["bitfinex","ETHUSD",1750464508873,1.07315581,2403.1,2403.0,4.16138712]
["bitfinex","ETHUSD",1750464509049,1.07315677,2403.1,2403.0,4.16138712]
["bitfinex","ETHUSD",1750464509249,1.07315679,2403.1,2403.0,4.16138712]
["bitfinex","ETHUSD",1750464509472,1.07314779,2403.1,2403.0,4.16138712]
["bitfinex","ETHUSD",1750464509649,1.07313879,2403.1,2403.0,4.16138712]
["bitfinex","ETHUSD",1750464510013,1.07313828,2403.1,2403.0,4.16138712]
["bitfinex","ETHUSD",1750464510276,1.07313934,2403.1,2403.0,4.16138712]
["bitfinex","ETHUSD",1750464510570,1.07320207,2403.1,2403.0,4.16138712]
["bitfinex","ETHUSD",1750464511267,1.07318457,2403.1,2403.0,4.16138712]
["bitfinex","ETHUSD",1750464511432,1.07319525,2403.1,2403.0,4.16138712]
["bitfinex","ETHUSD",1750464511632,0.68363163,2403.1,2403.0,4.16138712]
["bitfinex","ETHUSD",1750464511837,0.68359965,2403.1,2403.0,4.16138712]
["bitfinex","ETHUSD",1750464512039,17.68311835,2403.1,2403.0,4.16138712]
["bitfinex","ETHUSD",1750464512463,17.68310555,2403.1,2403.0,4.16138712]
["bitfinex","ETHUSD",1750464512971,17.68310079,2403.1,2403.0,4.16138712]
["bitfinex","ETHUSD",1750464513168,17.68307316,2403.1,2403.0,4.16138712]
["bitfinex","ETHUSD",1750464513338,10.77907309,2403.1,2403.0,4.16138712]
["bitfinex","ETHUSD",1750464513540,17.68110355,2403.1,2403.0,4.98418712]
["bitfinex","ETHUSD",1750464513784,17.68110331,2403.1,2403.0,4.98418712]
["bitfinex","ETHUSD",1750464514078,17.68113441,2403.1,2403.0,4.98418712]
["bitfinex","ETHUSD",1750464514439,17.68114289,2403.1,2403.0,4.98418712]
["bitfinex","ETHUSD",1750464514674,17.68114295,2403.1,2403.0,4.98418712]
["bitfinex","ETHUSD",1750464515086,10.77910946,2403.1,2403.0,4.98418712]
["bitfinex","ETHUSD",1750464515287,10.38956678,2403.1,2403.0,4.98418712]
["bitfinex","ETHUSD",1750464515587,6.899,2403.3,2403.2,4.1611185]
["bitfinex","ETHUSD",1750464515759,1.827,2403.6,2403.5,4.16059912]
["bitfinex","ETHUSD",1750464515963,19.73963332,2403.6,2403.5,4.16059912]
["bitfinex","ETHUSD",1750464516363,19.73944918,2403.6,2403.5,4.16059912]
["bitfinex","ETHUSD",1750464516596,19.73926526,2403.6,2403.5,4.16059912]
["bitfinex","ETHUSD",1750464516772,19.73915306,2403.6,2403.5,4.16059912]
["bitfinex","ETHUSD",1750464516972,19.34986603,2403.6,2403.5,4.16059912]
["bitfinex","ETHUSD",1750464517185,21.77878128,2403.6,2403.5,4.16059912]
["bitfinex","ETHUSD",1750464517486,21.77878172,2403.6,2403.5,4.16059912]
["bitfinex","ETHUSD",1750464517858,21.72220305,2403.6,2403.5,4.16059912]
["bitfinex","ETHUSD",1750464518094,21.72219905,2403.6,2403.5,4.16059912]
["bitfinex","ETHUSD",1750464518291,21.72220295,2403.6,2403.5,4.16059912]
["bitfinex","ETHUSD",1750464518492,21.77880295,2403.6,2403.5,4.16059912]
["bitfinex","ETHUSD",1750464518786,21.15590279,2403.6,2403.5,4.16059912]
["bitfinex","ETHUSD",1750464518960,21.77872691,2403.6,2403.5,4.16059912]
["bitfinex","ETHUSD",1750464519160,19.73910657,2403.6,2403.5,4.16059912]
["bitfinex","ETHUSD",1750464519393,19.73910868,2403.6,2403.5,4.16059912]
["bitfinex","ETHUSD",1750464519591,19.73910813,2403.6,2403.5,4.16059912]
["bitfinex","ETHUSD",1750464520116,19.50554613,2403.6,2403.5,4.16059912]
["bitfinex","ETHUSD",1750464520319,19.50543495,2403.6,2403.5,4.16059912]
["bitfinex","ETHUSD",1750464520613,7.68144865,2403.6,2403.5,4.16059912]
["bitfinex","ETHUSD",1750464520901,7.68134692,2403.6,2403.5,4.16059912]
["bitfinex","ETHUSD",1750464521070,7.68134836,2403.6,2403.5,4.16059912]
["bitfinex","ETHUSD",1750464521507,7.68134479,2403.6,2403.5,4.16059912]
["bitfinex","ETHUSD",1750464521893,7.29212514,2403.6,2403.5,4.16059912]
["bitfinex","ETHUSD",1750464522094,7.6812503,2403.6,2403.5,4.16059912]
["bitfinex","ETHUSD",1750464522287,7.68124269,2403.6,2403.5,4.16059912]
["bitfinex","ETHUSD",1750464522488,7.68123507,2403.6,2403.5,4.16059912]
["bitfinex","ETHUSD",1750464522785,7.29212098,2403.6,2403.5,4.16059912]
["bitfinex","ETHUSD",1750464523109,7.68124196,2403.6,2403.5,4.16059912]
["bitfinex","ETHUSD",1750464523272,7.68110698,2403.6,2403.5,4.16059912]
["bitfinex","ETHUSD",1750464523801,7.68110047,2403.6,2403.5,4.16059912]
["bitfinex","ETHUSD",1750464523995,7.68095916,2403.6,2403.5,4.16059912]
["bitfinex","ETHUSD",1750464524916,7.680826,2403.6,2403.5,4.16059912]
["bitfinex","ETHUSD",1750464525300,7.68082748,2403.6,2403.5,4.16059912]
["bitfinex","ETHUSD",1750464525612,7.68082753,2403.6,2403.5,4.16059912]
["bitfinex","ETHUSD",1750464525916,7.68082702,2403.6,2403.5,4.16059912]
["bitfinex","ETHUSD",1750464526112,7.68082309,2403.6,2403.5,4.16059912]
["bitfinex","ETHUSD",1750464526319,7.68076192,2403.6,2403.5,4.16059912]
["bitfinex","ETHUSD",1750464526516,7.28184825,2403.6,2403.5,4.16059912]
["bitfinex","ETHUSD",1750464526823,7.67068676,2403.6,2403.5,4.16059912]
["bitfinex","ETHUSD",1750464527929,6.893,2403.6,2403.5,4.16059912]
["bitfinex","ETHUSD",1750464528120,7.67088572,2403.6,2403.5,4.16059912]
["bitfinex","ETHUSD",1750464528429,7.67088486,2403.6,2403.5,4.16059912]
["bitfinex","ETHUSD",1750464528592,7.281942,2403.6,2403.5,4.16059912]
["bitfinex","ETHUSD",1750464528797,7.67088103,2403.6,2403.5,4.16059912]
["bitfinex","ETHUSD",1750464529143,7.281942,2403.6,2403.5,4.16059912]
["bitfinex","ETHUSD",1750464529426,7.67088479,2403.6,2403.5,4.16059912]
["bitfinex","ETHUSD",1750464529602,7.66288479,2403.6,2403.5,4.16059912]
["bitfinex","ETHUSD",1750464529807,7.27294279,2403.6,2403.5,4.16059912]
["bitfinex","ETHUSD",1750464530007,7.27282618,2403.6,2403.5,4.16059912]
["bitfinex","ETHUSD",1750464530728,0.38882618,2403.6,2403.5,4.16059912]
["bitfinex","ETHUSD",1750464531041,1.815,2403.8,2403.7,4.16025294]
["bitfinex","ETHUSD",1750464531335,9.08598779,2403.8,2403.7,4.16025294]
["bitfinex","ETHUSD",1750464531541,9.47497371,2403.8,2403.7,4.16025294]
["bitfinex","ETHUSD",1750464532018,9.47497275,2403.8,2403.7,4.16025294]
["bitfinex","ETHUSD",1750464532221,7.26998638,2403.8,2403.7,4.97945294]
["bitfinex","ETHUSD",1750464532397,7.269985,2403.8,2403.7,4.97945294]
["bitfinex","ETHUSD",1750464532611,7.65896245,2403.8,2403.7,4.97945294]
["bitfinex","ETHUSD",1750464532814,0.38897745,2403.8,2403.7,4.97945294]
["bitfinex","ETHUSD",1750464533023,6.881,2403.9,2403.8,4.16007987]
["bitfinex","ETHUSD",1750464533238,7.26968515,2403.9,2403.8,4.16007987]
["bitfinex","ETHUSD",1750464533441,7.26968559,2403.9,2403.8,4.22137987]
["bitfinex","ETHUSD",1750464533740,1.815,2404.2,2404.1,4.15956075]
["bitfinex","ETHUSD",1750464533943,9.4712119,2404.2,2404.1,4.15956075]
["bitfinex","ETHUSD",1750464534109,7.65621307,2404.2,2404.1,4.15956075]
["bitfinex","ETHUSD",1750464535021,7.26760169,2404.2,2404.1,4.15956075]
["bitfinex","ETHUSD",1750464535233,7.65620595,2404.2,2404.1,4.15956075]
["bitfinex","ETHUSD",1750464535746,7.65621965,2404.2,2404.1,4.15956075]
["bitfinex","ETHUSD",1750464536145,7.26760302,2404.2,2404.1,4.15956075]
["bitfinex","ETHUSD",1750464536449,7.71263348,2404.2,2404.1,4.15956075]
["bitfinex","ETHUSD",1750464536745,7.71258196,2404.2,2404.1,4.15956075]
["bitfinex","ETHUSD",1750464536911,7.32409098,2404.2,2404.1,4.15956075]
["bitfinex","ETHUSD",1750464537248,17.71258108,2404.2,2404.1,4.15956075]
["bitfinex","ETHUSD",1750464537548,17.71257682,2404.2,2404.1,4.15956075]
["bitfinex","ETHUSD",1750464537749,17.6559764,2404.2,2404.1,4.15956075]
["bitfinex","ETHUSD",1750464538450,17.32409011,2404.2,2404.1,4.15956075]
["bitfinex","ETHUSD",1750464538646,17.25849011,2404.2,2404.1,4.15956075]
["bitfinex","ETHUSD",1750464538850,17.64701374,2404.2,2404.1,4.15956075]
["bitfinex","ETHUSD",1750464539550,17.25851135,2404.2,2404.1,4.15956075]
["bitfinex","ETHUSD",1750464539715,17.64703349,2404.2,2404.1,4.15956075]
["bitfinex","ETHUSD",1750464539919,16.87,2404.2,2404.1,4.15956075]
["bitfinex","ETHUSD",1750464540137,17.49175993,2404.2,2404.1,4.15956075]
["bitfinex","ETHUSD",1750464540341,17.88048673,2404.2,2404.1,4.15956075]
["bitfinex","ETHUSD",1750464540876,17.64742678,2404.2,2404.1,4.15956075]
["bitfinex","ETHUSD",1750464541058,17.70402678,2404.2,2404.1,4.15956075]
["bitfinex","ETHUSD",1750464541358,17.93724754,2404.2,2404.1,4.15956075]
["bitfinex","ETHUSD",1750464541670,17.64742784,2404.2,2404.1,4.15956075]
["bitfinex","ETHUSD",1750464541847,17.64740207,2404.2,2404.1,4.15956075]
["bitfinex","ETHUSD",1750464542668,17.25870104,2404.2,2404.1,4.15956075]
["bitfinex","ETHUSD",1750464542873,17.64740287,2404.2,2404.1,4.15956075]
["bitfinex","ETHUSD",1750464543041,0.7975,2404.0,2403.2,0.8004]
["bitfinex","ETHUSD",1750464543371,0.0618,2403.4,2403.0,4.16133159]
["bitfinex","ETHUSD",1750464543577,0.7975,2403.2,2402.9,4.16154689]
["bitfinex","ETHUSD",1750464543885,7.72123056,2403.1,2402.9,4.16154689]
["bitfinex","ETHUSD",1750464544079,0.38922413,2403.0,2402.9,4.16154689]
["bitfinex","ETHUSD",1750464544263,10.77847096,2403.0,2402.7,4.16188413]
["bitfinex","ETHUSD",1750464544578,0.0618,2402.7,2402.6,4.16215766]
["bitfinex","ETHUSD",1750464544773,7.72139596,2402.7,2402.6,4.16215766]
["bitfinex","ETHUSD",1750464544955,7.72141126,2402.7,2402.6,4.16215766]
["bitfinex","ETHUSD",1750464545151,7.65959326,2402.7,2402.6,4.16215766]
["bitfinex","ETHUSD",1750464545547,7.65959888,2402.7,2402.6,4.16215766]
["bitfinex","ETHUSD",1750464546371,7.65959369,2402.7,2402.6,4.16215766]
["bitfinex","ETHUSD",1750464546577,5.97499778,2403.3,2402.8,0.8004]
["bitfinex","ETHUSD",1750464546578,6.877,2403.3,2402.8,0.8004]
["bitfinex","ETHUSD",1750464546761,0.8593,2403.7,2403.4,4.16062789]
["bitfinex","ETHUSD",1750464546964,7.90402336,2403.6,2403.5,4.1604718]
["bitfinex","ETHUSD",1750464547273,17.90402336,2403.6,2403.5,4.1604718]
["bitfinex","ETHUSD",1750464547575,17.51464048,2403.6,2403.5,4.1604718]
["bitfinex","ETHUSD",1750464547778,11.01173919,2403.6,2403.5,4.1604718]
["bitfinex","ETHUSD",1750464547979,17.90465136,2403.6,2403.5,4.1604718]
["bitfinex","ETHUSD",1750464548146,17.90463182,2403.6,2403.5,4.1604718]
["bitfinex","ETHUSD",1750464548350,17.90462653,2403.6,2403.5,4.1604718]
["bitfinex","ETHUSD",1750464548666,0.0618,2403.4,2403.2,4.16099277]
["bitfinex","ETHUSD",1750464548858,7.73200628,2403.3,2403.2,4.16099277]
["bitfinex","ETHUSD",1750464549270,7.73204994,2403.3,2403.2,4.16099277]
["bitfinex","ETHUSD",1750464549949,7.73209352,2403.3,2403.2,4.16099277]
["bitfinex","ETHUSD",1750464550150,7.73214229,2403.3,2403.2,4.16099277]
["bitfinex","ETHUSD",1750464550654,7.73214273,2403.3,2403.2,4.16099277]
["bitfinex","ETHUSD",1750464551067,7.73214238,2403.3,2403.2,4.16099277]
["bitfinex","ETHUSD",1750464551419,6.9538,2403.3,2403.2,4.16099277]
["bitfinex","ETHUSD",1750464551600,7.7321453,2403.3,2403.2,4.16099277]
["bitfinex","ETHUSD",1750464551900,7.73199034,2403.3,2403.2,4.16099277]
["bitfinex","ETHUSD",1750464552100,7.73183474,2403.3,2403.2,4.16099277]
["bitfinex","ETHUSD",1750464552710,7.7318338,2403.3,2403.2,4.16099277]
["bitfinex","ETHUSD",1750464552904,17.7318338,2403.3,2403.2,4.16099277]
["bitfinex","ETHUSD",1750464553270,17.73178229,2403.3,2403.2,4.16099277]
["bitfinex","ETHUSD",1750464553859,17.73178163,2403.3,2403.2,4.16099277]
["bitfinex","ETHUSD",1750464554201,17.73172882,2403.3,2403.2,4.16099277]
["bitfinex","ETHUSD",1750464554356,17.34275808,2403.3,2403.2,4.16099277]
["bitfinex","ETHUSD",1750464554556,17.73171616,2403.3,2403.2,4.16099277]
["bitfinex","ETHUSD",1750464555001,10.77776916,2403.3,2403.2,4.16099277]
["bitfinex","ETHUSD",1750464555312,17.66075215,2403.3,2403.2,5.05122049]
["bitfinex","ETHUSD",1750464555456,17.27186113,2403.3,2403.2,5.05122049]
["bitfinex","ETHUSD",1750464555663,17.66072134,2403.3,2403.2,5.05122049]
["bitfinex","ETHUSD",1750464556611,0.38879048,2403.3,2403.2,5.05122049]
["bitfinex","ETHUSD",1750464556812,10.0,2403.4,2403.3,4.16094536]
["bitfinex","ETHUSD",1750464556955,10.38876091,2403.4,2403.3,5.64145091]
["bitfinex","ETHUSD",1750464557160,10.0,2403.4,2403.3,5.64145091]
["bitfinex","ETHUSD",1750464557504,10.38875365,2403.4,2403.3,5.64145091]
["bitfinex","ETHUSD",1750464557723,10.38874939,2403.4,2403.3,5.64145091]
["bitfinex","ETHUSD",1750464558000,10.38874937,2403.4,2403.3,5.64145091]
["bitfinex","ETHUSD",1750464558288,10.38875157,2403.4,2403.3,5.64145091]
["bitfinex","ETHUSD",1750464559358,10.0,2403.4,2403.3,5.64145091]
["bitfinex","ETHUSD",1750464559559,10.38882302,2403.4,2403.3,5.64145091]
["bitfinex","ETHUSD",1750464560297,10.38873431,2403.4,2403.3,5.64145091]
["bitfinex","ETHUSD",1750464560502,10.38873446,2403.4,2403.3,5.64145091]
["bitfinex","ETHUSD",1750464561500,10.38873192,2403.4,2403.3,5.64145091]
["bitfinex","ETHUSD",1750464561702,10.38873233,2403.4,2403.3,5.64145091]
["bitfinex","ETHUSD",1750464561998,16.883,2403.5,2403.4,4.16077223]
["bitfinex","ETHUSD",1750464562197,17.27172076,2403.5,2403.4,4.16077223]
["bitfinex","ETHUSD",1750464563205,0.0618,2403.4,2403.3,4.1608223]
["bitfinex","ETHUSD",1750464563376,10.83952326,2403.4,2403.3,4.1608223]
["bitfinex","ETHUSD",1750464563772,19.53552326,2403.4,2403.3,4.1608223]
["bitfinex","ETHUSD",1750464564002,19.53551775,2403.4,2403.3,4.1608223]
["bitfinex","ETHUSD",1750464564471,19.53551488,2403.4,2403.3,4.1608223]
["bitfinex","ETHUSD",1750464564675,21.48906666,2403.4,2403.3,4.1608223]
["bitfinex","ETHUSD",1750464565188,21.48907326,2403.4,2403.3,4.1608223]
["bitfinex","ETHUSD",1750464565591,19.53552678,2403.4,2403.3,4.1608223]
["bitfinex","ETHUSD",1750464565787,19.14666513,2403.4,2403.3,4.1608223]
["bitfinex","ETHUSD",1750464565987,19.5325233,2403.4,2403.3,4.1608223]
["bitfinex","ETHUSD",1750464566632,19.53256791,2403.4,2403.3,4.1608223]
["bitfinex","ETHUSD",1750464566923,19.1437056,2403.4,2403.3,4.1608223]
["bitfinex","ETHUSD",1750464567113,19.53261245,2403.4,2403.3,4.1608223]
["bitfinex","ETHUSD",1750464567315,22.24877369,2403.4,2403.3,4.1608223]
["bitfinex","ETHUSD",1750464567701,22.48212751,2403.4,2403.3,4.1608223]
["bitfinex","ETHUSD",1750464567908,22.48212806,2403.4,2403.3,4.1608223]
["bitfinex","ETHUSD",1750464568193,22.24877369,2403.4,2403.3,4.1608223]
["bitfinex","ETHUSD",1750464568504,22.47932564,2403.4,2403.3,4.1608223]
["bitfinex","ETHUSD",1750464568709,19.46794347,2403.4,2403.3,4.1608223]
["bitfinex","ETHUSD",1750464569544,10.38903662,2403.4,2403.3,4.1608223]
["bitfinex","ETHUSD",1750464569754,2.6068,2403.9,2403.8,4.16007987]
["bitfinex","ETHUSD",1750464569906,9.08096837,2403.9,2403.8,4.16007987]
["bitfinex","ETHUSD",1750464570105,0.7779327,2403.9,2403.8,4.16007987]
["bitfinex","ETHUSD",1750464570337,7.6589327,2403.9,2403.8,4.16007987]
["bitfinex","ETHUSD",1750464570913,17.6589327,2403.9,2403.8,4.16007987]
["bitfinex","ETHUSD",1750464571407,0.77822069,2403.9,2403.8,4.16007987]
["bitfinex","ETHUSD",1750464571597,7.65920743,2403.9,2403.8,4.16007987]
["bitfinex","ETHUSD",1750464571997,7.6584855,2403.9,2403.8,4.16007987]
["bitfinex","ETHUSD",1750464573123,7.65828244,2403.9,2403.8,4.16007987]
["bitfinex","ETHUSD",1750464573313,7.65824794,2403.9,2403.8,4.16007987]
["bitfinex","ETHUSD",1750464573520,7.65823963,2403.9,2403.8,4.16007987]
["bitfinex","ETHUSD",1750464573812,7.65824082,2403.9,2403.8,4.16007987]
["bitfinex","ETHUSD",1750464574130,7.65823669,2403.9,2403.8,4.16007987]
["bitfinex","ETHUSD",1750464574527,0.77823669,2403.9,2403.8,4.16007987]
["bitfinex","ETHUSD",1750464574700,7.65321467,2403.9,2403.8,5.17267911]
["bitfinex","ETHUSD",1750464574901,7.65321009,2403.9,2403.8,5.13108056]
["bitfinex","ETHUSD",1750464575138,10.0,2404.2,2404.1,4.15956075]
["bitfinex","ETHUSD",1750464575342,17.26371895,2404.2,2404.1,4.15956075]
["bitfinex","ETHUSD",1750464575645,17.65243835,2404.2,2404.1,4.15956075]
["bitfinex","ETHUSD",1750464575809,17.26371895,2404.2,2404.1,4.15956075]
["bitfinex","ETHUSD",1750464576009,17.65243764,2404.2,2404.1,4.15956075]
["bitfinex","ETHUSD",1750464576617,17.65243687,2404.2,2404.1,4.15956075]
["bitfinex","ETHUSD",1750464576830,17.65243603,2404.2,2404.1,4.15956075]
["bitfinex","ETHUSD",1750464576999,10.77743603,2404.2,2404.1,4.15956075]
["bitfinex","ETHUSD",1750464577199,17.65143603,2404.2,2404.1,4.15956075]
["bitfinex","ETHUSD",1750464577595,10.77736262,2404.2,2404.1,5.05552489]
["bitfinex","ETHUSD",1750464577800,7.25871818,2404.2,2404.1,5.05552489]
["bitfinex","ETHUSD",1750464578004,17.64733984,2404.2,2404.1,5.05552489]
["bitfinex","ETHUSD",1750464578215,17.25871818,2404.2,2404.1,5.05552489]
["bitfinex","ETHUSD",1750464578602,16.87,2404.2,2404.1,5.05552489]
["bitfinex","ETHUSD",1750464578807,16.87,2404.2,2404.1,4.15956075]
["bitfinex","ETHUSD",1750464579151,10.0,2404.2,2404.1,4.15956075]
["bitfinex","ETHUSD",1750464579433,16.869,2404.2,2404.1,4.15956075]
["bitfinex","ETHUSD",1750464581443,16.865,2404.2,2404.1,4.21886075]
["bitfinex","ETHUSD",1750464581745,16.865,2404.2,2404.1,4.15956075]
["bitfinex","ETHUSD",1750464582049,16.865,2404.2,2404.1,5.48367841]
["bitfinex","ETHUSD",1750464582939,16.865,2404.2,2404.1,4.15956075]
["bitfinex","ETHUSD",1750464587109,16.865,2404.2,2404.1,4.21886075]
["bitfinex","ETHUSD",1750464588819,2.19530563,2404.6,2404.5,4.15886878]
["bitfinex","ETHUSD",1750464589310,2.19530563,2404.6,2404.5,4.97486878]
["bitfinex","ETHUSD",1750464590914,2.19530563,2404.6,2404.5,4.15886878]
["bitfinex","ETHUSD",1750464592655,12.19530563,2404.6,2404.5,4.15886878]
["bitfinex","ETHUSD",1750464592864,2.19530563,2404.6,2404.5,4.15886878]
["bitfinex","ETHUSD",1750464593163,2.6637,2405.5,2405.4,4.15731271]
["bitfinex","ETHUSD",1750464593370,8.49869148,2405.5,2405.4,4.15731271]
["bitfinex","ETHUSD",1750464593655,10.77499148,2405.5,2405.4,4.15731271]
["bitfinex","ETHUSD",1750464593949,7.69509148,2405.5,2405.4,4.15731271]
["bitfinex","ETHUSD",1750464594117,7.30758625,2405.5,2405.4,4.15731271]
["bitfinex","ETHUSD",1750464594322,7.6950736,2405.5,2405.4,4.15731271]
["bitfinex","ETHUSD",1750464594546,7.69507688,2405.5,2405.4,4.15731271]
["bitfinex","ETHUSD",1750464594746,7.69407688,2405.5,2405.4,4.15731271]
["bitfinex","ETHUSD",1750464594946,7.69407936,2405.5,2405.4,4.15731271]
["bitfinex","ETHUSD",1750464595252,7.30659256,2405.5,2405.4,4.15731271]
["bitfinex","ETHUSD",1750464595451,7.69408409,2405.5,2405.4,4.15731271]
["bitfinex","ETHUSD",1750464595652,7.30658952,2405.5,2405.4,4.15731271]
["bitfinex","ETHUSD",1750464595974,4.36965146,2406.1,2405.4,4.15731271]
["bitfinex","ETHUSD",1750464595975,1.8581,2406.1,2406.0,4.15627597]
["bitfinex","ETHUSD",1750464596176,2.63293766,2406.1,2406.0,4.15627597]
["bitfinex","ETHUSD",1750464596459,12.5956,2406.2,2406.1,4.15610323]
["bitfinex","ETHUSD",1750464596637,18.18447774,2406.2,2406.1,4.15610323]
["bitfinex","ETHUSD",1750464596842,18.24157774,2406.2,2406.1,4.15610323]
["bitfinex","ETHUSD",1750464597135,10.6071,2406.1,2406.0,4.15619209]
["bitfinex","ETHUSD",1750464597445,0.0571,2406.0,2405.9,4.15633127]
["bitfinex","ETHUSD",1750464597646,0.0571,2405.7,2405.5,4.15698141]
["bitfinex","ETHUSD",1750464597945,10.0571,2405.5,2405.4,4.15728557]
["bitfinex","ETHUSD",1750464598163,0.7715,2405.4,2405.2,4.15757094]
["bitfinex","ETHUSD",1750464598465,16.9321,2405.3,2405.2,4.15757094]
["bitfinex","ETHUSD",1750464598668,16.875,2405.3,2405.2,4.15757094]
["bitfinex","ETHUSD",1750464599732,16.9321,2405.3,2405.2,4.15757094]
["bitfinex","ETHUSD",1750464600150,10.0571,2405.3,2405.2,4.15757094]
["bitfinex","ETHUSD",1750464600367,16.9301,2405.3,2405.2,4.15757094]
["bitfinex","ETHUSD",1750464601659,16.873,2405.3,2405.2,4.15757094]
["bitfinex","ETHUSD",1750464601821,10.0,2405.3,2405.2,4.15757094]
["bitfinex","ETHUSD",1750464602022,16.872,2405.3,2405.2,4.15757094]
["bitfinex","ETHUSD",1750464602254,10.38700486,2405.3,2405.2,4.15757094]
["bitfinex","ETHUSD",1750464602457,10.0,2405.3,2405.2,4.15757094]
["bitfinex","ETHUSD",1750464602658,16.867,2405.3,2405.2,5.8688106]
["bitfinex","ETHUSD",1750464602861,10.0,2405.3,2405.2,5.8688106]
["bitfinex","ETHUSD",1750464603574,10.0,2405.3,2405.2,5.8081106]
["bitfinex","ETHUSD",1750464604116,10.0,2405.3,2405.2,5.8688106]
["bitfinex","ETHUSD",1750464605037,16.869,2405.6,2405.5,4.15713988]
["bitfinex","ETHUSD",1750464605339,17.25603611,2405.6,2405.5,4.15713988]
["bitfinex","ETHUSD",1750464605570,17.2560358,2405.6,2405.5,4.15713988]
["bitfinex","ETHUSD",1750464605769,17.25597923,2405.6,2405.5,4.15713988]
["bitfinex","ETHUSD",1750464606063,16.869,2405.6,2405.5,4.15713988]
["bitfinex","ETHUSD",1750464606264,17.25597932,2405.6,2405.5,4.15713988]
["bitfinex","ETHUSD",1750464606833,10.38697892,2405.6,2405.5,4.15713988]
["bitfinex","ETHUSD",1750464607062,17.24997892,2405.6,2405.5,4.15713988]
["bitfinex","ETHUSD",1750464607266,17.2499789,2405.6,2405.5,4.15713988]
["bitfinex","ETHUSD",1750464607572,17.2489789,2405.6,2405.5,4.15713988]
["bitfinex","ETHUSD",1750464607962,17.24897915,2405.6,2405.5,4.15713988]
["bitfinex","ETHUSD",1750464608293,10.0,2405.5,2405.2,0.819]
["bitfinex","ETHUSD",1750464608579,16.9235,2405.4,2405.3,4.15735717]
["bitfinex","ETHUSD",1750464608961,16.862,2405.4,2405.3,4.15735717]
["bitfinex","ETHUSD",1750464613042,17.24938665,2405.4,2405.3,4.15735717]
["bitfinex","ETHUSD",1750464613243,17.24938662,2405.4,2405.3,4.15735717]
["bitfinex","ETHUSD",1750464613656,10.0615,2405.3,2405.0,4.15800415]
["bitfinex","ETHUSD",1750464613877,18.46177365,2405.4,2405.1,4.15771319]
["bitfinex","ETHUSD",1750464613878,17.30988662,2405.2,2405.1,4.15771319]
["bitfinex","ETHUSD",1750464614082,17.69732232,2405.2,2405.1,4.15771319]
["bitfinex","ETHUSD",1750464615167,17.69737646,2405.2,2405.1,4.15771319]
["bitfinex","ETHUSD",1750464615393,9.48810869,2405.2,2404.8,4.15834996]
["bitfinex","ETHUSD",1750464615658,0.0615,2405.0,2404.9,4.15817705]
["bitfinex","ETHUSD",1750464615981,17.70090494,2405.0,2404.9,4.15817705]
["bitfinex","ETHUSD",1750464616147,17.70143362,2405.0,2404.9,4.15817705]
["bitfinex","ETHUSD",1750464616342,17.70143379,2405.0,2404.9,4.15817705]
["bitfinex","ETHUSD",1750464616548,17.7014339,2405.0,2404.9,4.15817705]
["bitfinex","ETHUSD",1750464617285,17.70142452,2405.0,2404.9,4.15817705]
["bitfinex","ETHUSD",1750464617446,17.70141531,2405.0,2404.9,4.15817705]
["bitfinex","ETHUSD",1750464617646,17.70142015,2405.0,2404.9,4.15817705]
["bitfinex","ETHUSD",1750464618166,17.63992203,2405.0,2404.9,4.15817705]
["bitfinex","ETHUSD",1750464618383,17.25195959,2405.0,2404.9,4.15817705]
["bitfinex","ETHUSD",1750464618587,17.70141155,2405.0,2404.9,4.15817705]
["bitfinex","ETHUSD",1750464619079,17.70162679,2405.0,2404.9,4.15817705]
["bitfinex","ETHUSD",1750464619244,17.70193587,2405.0,2404.9,4.15817705]
["bitfinex","ETHUSD",1750464619445,17.70193804,2405.0,2404.9,4.15817705]
["bitfinex","ETHUSD",1750464619660,17.70224934,2405.0,2404.9,4.15817705]
["bitfinex","ETHUSD",1750464620395,17.70225154,2405.0,2404.9,4.15817705]
["bitfinex","ETHUSD",1750464621392,17.70224747,2405.0,2404.9,4.15817705]
["bitfinex","ETHUSD",1750464621891,17.64074747,2405.0,2404.9,4.15817705]
["bitfinex","ETHUSD",1750464622189,17.64083253,2405.0,2404.9,4.15817705]
["bitfinex","ETHUSD",1750464622384,17.70233298,2405.0,2404.9,4.15817705]
["bitfinex","ETHUSD",1750464622588,17.70233276,2405.0,2404.9,4.15817705]
["bitfinex","ETHUSD",1750464622788,17.70233649,2405.0,2404.9,4.15817705]
["bitfinex","ETHUSD",1750464622972,17.31391638,2405.0,2404.9,4.15817705]
["bitfinex","ETHUSD",1750464623178,17.70279943,2405.0,2404.9,4.15817705]
["bitfinex","ETHUSD",1750464623768,18.50901238,2405.0,2404.9,4.15817705]
["bitfinex","ETHUSD",1750464623962,18.50903174,2405.0,2404.9,4.15817705]
["bitfinex","ETHUSD",1750464624250,18.12036985,2405.0,2404.9,4.15817705]
["bitfinex","ETHUSD",1750464624487,18.50903968,2405.0,2404.5,0.91338834]
["bitfinex","ETHUSD",1750464624695,0.0615,2404.8,2404.5,4.15884565]
["bitfinex","ETHUSD",1750464624913,0.0615,2404.8,2404.0,4.15973377]
["bitfinex","ETHUSD",1750464624914,0.0615,2404.5,2404.0,4.15973377]
["bitfinex","ETHUSD",1750464625072,10.0,2404.3,2404.2,4.15937547]
["bitfinex","ETHUSD",1750464625272,10.83895419,2404.3,2404.2,4.15937547]
["bitfinex","ETHUSD",1750464625594,0.0615,2404.2,2404.1,4.15948526]
["bitfinex","ETHUSD",1750464625787,7.69695647,2404.2,2404.1,4.15948526]
["bitfinex","ETHUSD",1750464626092,8.50315647,2404.2,2404.1,4.15948526]
["bitfinex","ETHUSD",1750464626292,8.50315928,2404.2,2404.1,4.15948526]
["bitfinex","ETHUSD",1750464626958,8.50357542,2404.2,2404.1,4.15948526]
["bitfinex","ETHUSD",1750464627155,8.50557542,2404.2,2404.1,4.15948526]
["bitfinex","ETHUSD",1750464627457,7.63787542,2404.2,2404.1,4.15948526]
["bitfinex","ETHUSD",1750464627667,7.24872784,2404.2,2404.1,4.15948526]
["bitfinex","ETHUSD",1750464627903,7.69830026,2404.2,2403.6,0.788]
["bitfinex","ETHUSD",1750464628190,7.69830026,2404.2,2403.7,4.16016045]
["bitfinex","ETHUSD",1750464628191,0.0615,2403.9,2403.7,4.16016045]
["bitfinex","ETHUSD",1750464628494,7.70246365,2403.8,2403.7,4.16025294]
["bitfinex","ETHUSD",1750464628680,7.31397999,2403.8,2403.7,4.16025294]
["bitfinex","ETHUSD",1750464628881,7.70245301,2403.8,2403.7,4.16025294]
["bitfinex","ETHUSD",1750464629077,0.38847999,2403.8,2403.7,4.99231231]
["bitfinex","ETHUSD",1750464629275,7.25147999,2403.8,2403.7,4.99231231]
["bitfinex","ETHUSD",1750464629680,7.25146341,2403.8,2403.7,4.99231231]
["bitfinex","ETHUSD",1750464630199,6.863,2403.8,2403.7,4.99231231]
["bitfinex","ETHUSD",1750464630559,6.863,2403.8,2403.7,5.05301231]
["bitfinex","ETHUSD",1750464631966,10.0615,2404.2,2404.0,4.15961218]
["bitfinex","ETHUSD",1750464632202,7.63633962,2404.1,2404.0,4.15961218]
["bitfinex","ETHUSD",1750464632405,10.0624,2404.0,2403.9,4.15984063]
["bitfinex","ETHUSD",1750464632710,7.31007299,2404.0,2403.9,4.15984063]
["bitfinex","ETHUSD",1750464632926,6.9224,2404.0,2403.9,4.15984063]
["bitfinex","ETHUSD",1750464633264,7.30998882,2404.0,2403.9,4.15984063]
["bitfinex","ETHUSD",1750464633706,6.9224,2404.0,2403.9,4.15984063]
["bitfinex","ETHUSD",1750464634002,7.30998878,2404.0,2403.9,4.15984063]
["bitfinex","ETHUSD",1750464634211,7.30998748,2404.0,2403.9,4.15984063]
["bitfinex","ETHUSD",1750464634502,6.9224,2404.0,2403.9,4.15984063]
["bitfinex","ETHUSD",1750464634682,0.0624,2404.0,2403.9,4.15984063]
["bitfinex","ETHUSD",1750464634867,6.9184,2404.0,2403.9,4.15984063]
["bitfinex","ETHUSD",1750464635902,7.30571072,2404.0,2403.9,4.15984063]
["bitfinex","ETHUSD",1750464636506,7.30571388,2404.0,2403.9,4.15984063]
["bitfinex","ETHUSD",1750464636696,6.9184,2404.0,2403.9,4.15984063]
["bitfinex","ETHUSD",1750464637407,6.856,2404.0,2403.9,4.15984063]
["bitfinex","ETHUSD",1750464643704,16.856,2404.0,2403.9,4.15984063]
["bitfinex","ETHUSD",1750464645140,16.843,2404.0,2403.9,4.15984063]
["bitfinex","ETHUSD",1750464646838,0.0624,2403.8,2403.5,4.16050717]
["bitfinex","ETHUSD",1750464647006,10.0624,2403.6,2403.5,4.16050717]
["bitfinex","ETHUSD",1750464647208,1.8,2403.7,2403.6,4.1602955]
["bitfinex","ETHUSD",1750464647405,9.0991289,2403.7,2403.6,4.1602955]
["bitfinex","ETHUSD",1750464648245,8.7114,2403.7,2403.6,4.1602955]
["bitfinex","ETHUSD",1750464648464,9.09912491,2403.7,2403.6,4.1602955]
["bitfinex","ETHUSD",1750464648612,9.48728663,2403.7,2403.6,4.1602955]
["bitfinex","ETHUSD",1750464649513,7.68521519,2403.7,2403.6,4.1602955]
["bitfinex","ETHUSD",1750464649713,7.68421519,2403.7,2403.6,4.1602955]
["bitfinex","ETHUSD",1750464649944,0.83814286,2403.7,2403.6,4.1602955]
["bitfinex","ETHUSD",1750464650246,7.68414286,2403.7,2403.6,4.1602955]
["bitfinex","ETHUSD",1750464650448,1.8,2404.1,2404.0,4.15973377]
["bitfinex","ETHUSD",1750464650613,12.63804322,2404.1,2404.0,4.15973377]
["bitfinex","ETHUSD",1750464650815,12.63804721,2404.1,2404.0,4.15973377]
["bitfinex","ETHUSD",1750464651022,12.63804658,2404.1,2404.0,4.15973377]
["bitfinex","ETHUSD",1750464651223,10.83804658,2404.1,2404.0,4.15973377]
["bitfinex","ETHUSD",1750464651450,7.29722161,2404.1,2404.0,4.15973377]
["bitfinex","ETHUSD",1750464651660,7.68504675,2404.1,2404.0,4.15973377]
["bitfinex","ETHUSD",1750464652064,6.9094,2404.1,2404.0,4.15973377]
["bitfinex","ETHUSD",1750464652266,7.68619224,2404.1,2404.0,4.15973377]
["bitfinex","ETHUSD",1750464652465,0.83918529,2404.1,2404.0,4.15973377]
["bitfinex","ETHUSD",1750464652662,6.9084,2404.1,2404.0,4.15973377]
["bitfinex","ETHUSD",1750464652966,7.68518712,2404.1,2404.0,4.15973377]
["bitfinex","ETHUSD",1750464653117,7.68519131,2404.1,2404.0,4.15973377]
["bitfinex","ETHUSD",1750464653324,7.6227899,2404.1,2404.0,4.15973377]
["bitfinex","ETHUSD",1750464653520,7.62279264,2404.1,2404.0,4.15973377]
["bitfinex","ETHUSD",1750464653719,7.68319264,2404.1,2404.0,4.15973377]
["bitfinex","ETHUSD",1750464654247,7.68319244,2404.1,2404.0,4.15973377]
["bitfinex","ETHUSD",1750464654452,7.68319249,2404.1,2404.0,4.15973377]
["bitfinex","ETHUSD",1750464654651,2.6285,2404.3,2404.2,4.15938773]
["bitfinex","ETHUSD",1750464654850,10.48487045,2404.3,2404.2,4.15938773]
["bitfinex","ETHUSD",1750464655020,10.48491752,2404.3,2404.2,4.15938773]
["bitfinex","ETHUSD",1750464655220,10.0954972,2404.3,2404.2,4.15938773]
["bitfinex","ETHUSD",1750464655438,10.4849162,2404.3,2404.2,4.15938773]
["bitfinex","ETHUSD",1750464655652,10.48494558,2404.3,2404.2,4.15938773]
["bitfinex","ETHUSD",1750464655853,1.84894558,2404.3,2404.2,4.15938773]
["bitfinex","ETHUSD",1750464656047,10.48494558,2404.3,2404.2,4.15938773]
["bitfinex","ETHUSD",1750464656256,1.84899314,2404.3,2404.2,4.15938773]
["bitfinex","ETHUSD",1750464656450,10.48499281,2404.3,2404.2,4.15938773]
["bitfinex","ETHUSD",1750464656728,10.48498495,2404.3,2404.2,4.15938773]
["bitfinex","ETHUSD",1750464657129,10.09556521,2404.3,2404.2,4.15938773]
["bitfinex","ETHUSD",1750464657355,1.78658352,2404.3,2404.1,4.15947153]
["bitfinex","ETHUSD",1750464657559,17.91888533,2404.2,2404.1,4.15947153]
["bitfinex","ETHUSD",1750464657870,17.91931143,2404.2,2404.1,4.15947153]
["bitfinex","ETHUSD",1750464658071,17.91931265,2404.2,2404.1,4.15947153]
["bitfinex","ETHUSD",1750464658242,11.07531382,2404.2,2404.1,4.15947153]
["bitfinex","ETHUSD",1750464658442,17.52968213,2404.2,2404.1,4.15947153]
["bitfinex","ETHUSD",1750464658737,17.91931379,2404.2,2404.1,4.15947153]
["bitfinex","ETHUSD",1750464658948,11.07531399,2404.2,2404.1,4.15947153]
["bitfinex","ETHUSD",1750464659145,17.46728213,2404.2,2404.1,4.15947153]
["bitfinex","ETHUSD",1750464659456,17.85691288,2404.2,2404.1,4.15947153]
["bitfinex","ETHUSD",1750464659631,17.4674014,2404.2,2404.1,4.15947153]
["bitfinex","ETHUSD",1750464659835,17.85701767,2404.2,2404.1,4.15947153]
["bitfinex","ETHUSD",1750464660372,16.844,2404.2,2404.1,4.15947153]
["bitfinex","ETHUSD",1750464660591,17.85689509,2404.2,2404.1,4.15947153]
["bitfinex","ETHUSD",1750464661302,17.85690282,2404.2,2404.1,4.15947153]
["bitfinex","ETHUSD",1750464661469,17.62215512,2404.2,2404.1,4.15947153]
["bitfinex","ETHUSD",1750464661670,0.38957989,2404.2,2404.1,5.7858353]
["bitfinex","ETHUSD",1750464661984,7.62193189,2404.2,2404.1,5.7858353]
["bitfinex","ETHUSD",1750464662648,7.62193051,2404.2,2404.1,5.7858353]
["bitfinex","ETHUSD",1750464662852,7.62170124,2404.2,2404.1,4.15947153]
["bitfinex","ETHUSD",1750464663053,7.68349916,2404.2,2404.1,4.15947153]
["bitfinex","ETHUSD",1750464663491,0.0618,2404.1,2403.2,4.16111204]
["bitfinex","ETHUSD",1750464663778,0.0618,2404.1,2404.0,4.15973377]
["bitfinex","ETHUSD",1750464663979,1.07427545,2404.1,2404.0,4.15973377]
["bitfinex","ETHUSD",1750464664157,1.07427105,2404.1,2404.0,4.15973377]
["bitfinex","ETHUSD",1750464664885,0.0618,2403.9,2403.4,4.16077223]
["bitfinex","ETHUSD",1750464665060,0.0618,2403.6,2403.0,0.7763]
["bitfinex","ETHUSD",1750464665260,1.8538,2403.6,2403.5,4.16045643]
["bitfinex","ETHUSD",1750464665463,19.47548618,2403.6,2403.5,4.16045643]
["bitfinex","ETHUSD",1750464665675,19.47548067,2403.6,2403.5,4.16045643]
["bitfinex","ETHUSD",1750464665880,19.47548067,2403.6,2403.4,4.16063569]
["bitfinex","ETHUSD",1750464665881,0.0618,2403.5,2403.4,4.16063569]
["bitfinex","ETHUSD",1750464666080,10.84051386,2403.5,2403.4,4.16063569]
["bitfinex","ETHUSD",1750464666587,0.77869571,2403.5,2403.4,4.16063569]
["bitfinex","ETHUSD",1750464666787,7.23233448,2403.5,2403.4,4.16063569]
["bitfinex","ETHUSD",1750464666993,10.77866793,2403.5,2403.4,4.16063569]
["bitfinex","ETHUSD",1750464667175,17.62266701,2403.5,2403.4,4.16063569]
["bitfinex","ETHUSD",1750464667360,17.62267954,2403.5,2403.4,4.16063569]
["bitfinex","ETHUSD",1750464667561,17.68447954,2403.5,2403.4,4.16063569]
["bitfinex","ETHUSD",1750464667755,17.68442626,2403.5,2403.4,4.16063569]
["bitfinex","ETHUSD",1750464668395,17.68401868,2403.5,2403.4,4.16063569]
["bitfinex","ETHUSD",1750464668771,16.9058,2403.5,2403.4,4.16063569]
["bitfinex","ETHUSD",1750464668980,17.68401868,2403.5,2403.4,4.16063569]
["bitfinex","ETHUSD",1750464669693,17.29490934,2403.5,2403.4,4.16063569]
["bitfinex","ETHUSD",1750464669989,17.68401974,2403.5,2403.4,4.16063569]
["bitfinex","ETHUSD",1750464670197,17.6840208,2403.5,2403.4,4.16063569]
["bitfinex","ETHUSD",1750464670497,17.68402074,2403.5,2403.4,4.16063569]
["bitfinex","ETHUSD",1750464670698,10.77822074,2403.5,2403.4,4.16063569]
["bitfinex","ETHUSD",1750464670868,17.62219802,2403.5,2403.4,4.16063569]
["bitfinex","ETHUSD",1750464671067,10.77819802,2403.5,2403.4,4.16063569]
["bitfinex","ETHUSD",1750464671291,17.62219802,2403.5,2403.4,4.16063569]
["bitfinex","ETHUSD",1750464671498,17.6221973,2403.5,2403.4,4.16063569]
["bitfinex","ETHUSD",1750464671703,17.23309901,2403.5,2403.4,4.16063569]
["bitfinex","ETHUSD",1750464671898,17.62212801,2403.5,2403.4,4.16063569]
["bitfinex","ETHUSD",1750464672102,17.233029,2403.5,2403.4,4.16063569]
["bitfinex","ETHUSD",1750464672408,17.62205812,2403.5,2403.4,4.16063569]
["bitfinex","ETHUSD",1750464672804,17.62198047,2403.5,2403.4,4.16063569]
["bitfinex","ETHUSD",1750464673008,17.29475135,2403.5,2403.4,4.16063569]
["bitfinex","ETHUSD",1750464673190,17.68370055,2403.5,2403.4,4.16063569]
["bitfinex","ETHUSD",1750464673371,17.68369716,2403.5,2403.4,4.16063569]
["bitfinex","ETHUSD",1750464673704,17.6836919,2403.5,2403.4,4.16063569]
["bitfinex","ETHUSD",1750464674088,17.29474211,2403.5,2403.4,4.16063569]
["bitfinex","ETHUSD",1750464674272,17.23294259,2403.5,2403.4,4.16063569]
["bitfinex","ETHUSD",1750464674472,17.6836847,2403.5,2403.4,4.16063569]
["bitfinex","ETHUSD",1750464674714,17.6836835,2403.5,2403.4,4.16063569]
["bitfinex","ETHUSD",1750464675002,17.62188458,2403.5,2403.4,4.16063569]
["bitfinex","ETHUSD",1750464675307,17.62187996,2403.5,2403.4,4.16063569]
["bitfinex","ETHUSD",1750464675484,17.62188589,2403.5,2403.4,4.16063569]
["bitfinex","ETHUSD",1750464676474,17.68368589,2403.5,2403.4,4.16063569]
["bitfinex","ETHUSD",1750464676674,17.68360712,2403.5,2403.4,4.16063569]
["bitfinex","ETHUSD",1750464676887,0.6118,2403.3,2402.8,0.7816]
["bitfinex","ETHUSD",1750464677090,17.23290159,2403.2,2403.1,4.16111868]
["bitfinex","ETHUSD",1750464677609,17.23290159,2403.2,2403.1,4.94271868]
["bitfinex","ETHUSD",1750464678577,17.2328662,2403.2,2403.1,4.94271868]
["bitfinex","ETHUSD",1750464678810,17.2328662,2403.2,2403.1,6.27530083]
["bitfinex","ETHUSD",1750464679006,16.844,2403.2,2403.1,6.33530083]
["bitfinex","ETHUSD",1750464679589,10.0,2403.2,2403.1,6.27530083]
["bitfinex","ETHUSD",1750464680381,16.844,2403.2,2403.1,6.27530083]
["bitfinex","ETHUSD",1750464680581,16.844,2403.2,2403.1,4.16111868]
["bitfinex","ETHUSD",1750464680782,17.29456752,2403.2,2403.1,4.16111868]
["bitfinex","ETHUSD",1750464682099,10.38876752,2403.2,2403.1,4.16111868]
["bitfinex","ETHUSD",1750464682421,17.24067552,2403.2,2403.1,4.16111868]
["bitfinex","ETHUSD",1750464682579,17.24067066,2403.2,2403.1,4.16111868]
["bitfinex","ETHUSD",1750464682783,17.2406694,2403.2,2403.1,4.16111868]
["bitfinex","ETHUSD",1750464683116,17.24067071,2403.2,2403.1,4.16111868]
["bitfinex","ETHUSD",1750464683494,17.24067046,2403.2,2403.1,4.16111868]
["bitfinex","ETHUSD",1750464683898,17.24067432,2403.2,2403.1,4.16111868]
["bitfinex","ETHUSD",1750464684410,17.30247354,2403.2,2403.1,4.16111868]
["bitfinex","ETHUSD",1750464684610,16.9138,2403.2,2403.1,4.16111868]
["bitfinex","ETHUSD",1750464684811,17.30249513,2403.2,2403.1,4.16111868]
["bitfinex","ETHUSD",1750464686293,17.30241217,2403.2,2403.1,4.16111868]
["bitfinex","ETHUSD",1750464687411,10.38861617,2403.2,2403.1,4.16111868]
["bitfinex","ETHUSD",1750464687615,10.38861291,2403.2,2403.1,4.16111868]
["bitfinex","ETHUSD",1750464687814,17.23361291,2403.2,2403.1,4.16111868]
["bitfinex","ETHUSD",1750464688494,17.29541291,2403.2,2403.1,4.16111868]
["bitfinex","ETHUSD",1750464688695,17.29540938,2403.2,2403.1,4.16111868]
["bitfinex","ETHUSD",1750464689126,17.29541313,2403.2,2403.1,4.16111868]
["bitfinex","ETHUSD",1750464689325,0.0618,2403.0,2402.5,0.8148]
["bitfinex","ETHUSD",1750464689631,0.0618,2403.0,2402.9,4.16163802]
["bitfinex","ETHUSD",1750464689788,17.29550983,2403.0,2402.9,4.16163802]
["bitfinex","ETHUSD",1750464689993,17.68422832,2403.0,2402.9,4.16163802]
["bitfinex","ETHUSD",1750464690294,16.9068,2403.0,2402.9,4.16163802]
["bitfinex","ETHUSD",1750464690490,17.2955038,2403.0,2402.9,4.16163802]
["bitfinex","ETHUSD",1750464690723,16.845,2403.0,2402.9,4.16163802]
["bitfinex","ETHUSD",1750464690929,17.23367796,2403.0,2402.9,4.16163802]
["bitfinex","ETHUSD",1750464691229,17.62235835,2403.0,2402.9,4.16163802]
["bitfinex","ETHUSD",1750464691546,17.68416017,2403.0,2402.9,4.16163802]
["bitfinex","ETHUSD",1750464691746,17.68416599,2403.0,2402.9,4.16163802]
["bitfinex","ETHUSD",1750464692057,17.68496992,2403.0,2402.9,4.16163802]
["bitfinex","ETHUSD",1750464692726,17.6849681,2403.0,2402.9,4.16163802]
["bitfinex","ETHUSD",1750464692929,0.0587,2402.8,2402.3,0.8148]
["bitfinex","ETHUSD",1750464693261,0.0587,2402.5,2402.3,4.16251876]
["bitfinex","ETHUSD",1750464693475,7.23455257,2402.4,2402.3,4.16251876]
["bitfinex","ETHUSD",1750464693763,7.23386736,2402.4,2402.3,4.16251876]
["bitfinex","ETHUSD",1750464694563,0.6087,2402.5,2402.4,4.16250416]
["bitfinex","ETHUSD",1750464694735,18.23141964,2402.5,2402.4,4.16250416]
["bitfinex","ETHUSD",1750464695262,18.23146126,2402.5,2402.4,4.16250416]
["bitfinex","ETHUSD",1750464695460,18.23146368,2402.5,2402.4,4.16250416]
["bitfinex","ETHUSD",1750464695762,18.23146486,2402.5,2402.4,4.16250416]
["bitfinex","ETHUSD",1750464695962,17.4537,2402.5,2402.4,4.16250416]
["bitfinex","ETHUSD",1750464696128,18.23146675,2402.5,2402.4,4.16250416]
["bitfinex","ETHUSD",1750464696456,17.84258339,2402.5,2402.4,4.16250416]
["bitfinex","ETHUSD",1750464696662,18.23146679,2402.5,2402.4,4.16250416]
["bitfinex","ETHUSD",1750464696871,18.98056679,2402.5,2402.4,4.16250416]
["bitfinex","ETHUSD",1750464697052,12.13556679,2402.5,2402.4,4.16250416]
["bitfinex","ETHUSD",1750464697231,18.23946679,2402.5,2402.4,4.16250416]
["bitfinex","ETHUSD",1750464698055,18.23871797,2402.5,2402.4,4.16250416]
["bitfinex","ETHUSD",1750464698260,20.32256977,2402.5,2402.4,4.16250416]
["bitfinex","ETHUSD",1750464698468,19.5455518,2402.5,2402.4,4.16250416]
["bitfinex","ETHUSD",1750464698661,20.32241086,2402.5,2402.4,4.16250416]
["bitfinex","ETHUSD",1750464699032,19.93398125,2402.5,2402.4,4.16250416]
["bitfinex","ETHUSD",1750464699236,20.32241626,2402.5,2402.4,4.16250416]
["bitfinex","ETHUSD",1750464699449,20.32246128,2402.5,2402.4,4.16250416]
["bitfinex","ETHUSD",1750464699667,18.23860948,2402.5,2402.4,4.16250416]
["bitfinex","ETHUSD",1750464700066,17.62988813,2402.5,2402.4,4.16250416]
["bitfinex","ETHUSD",1750464700265,17.62988829,2402.5,2402.4,4.16250416]
["bitfinex","ETHUSD",1750464700474,17.23843223,2402.5,2402.4,4.16250416]
["bitfinex","ETHUSD",1750464700766,17.23825482,2402.5,2402.4,4.16250416]
["bitfinex","ETHUSD",1750464700972,17.23825736,2402.5,2402.4,4.16250416]
["bitfinex","ETHUSD",1750464701161,17.23826138,2402.5,2402.4,4.16250416]
["bitfinex","ETHUSD",1750464701362,17.23827187,2402.5,2402.4,4.16250416]
["bitfinex","ETHUSD",1750464701563,17.23827438,2402.5,2402.4,4.16250416]
["bitfinex","ETHUSD",1750464701759,10.38827438,2402.5,2402.4,4.16250416]
["bitfinex","ETHUSD",1750464701950,17.23926117,2402.5,2402.4,4.16250416]
["bitfinex","ETHUSD",1750464702154,17.23925985,2402.5,2402.4,4.16250416]
["bitfinex","ETHUSD",1750464702377,17.23625985,2402.5,2402.4,4.16250416]
["bitfinex","ETHUSD",1750464702674,0.7861,2403.1,2403.0,4.16129417]
["bitfinex","ETHUSD",1750464702861,7.62547294,2403.1,2403.0,4.16129417]
["bitfinex","ETHUSD",1750464703060,17.62546249,2403.1,2403.0,4.16129417]
["bitfinex","ETHUSD",1750464703260,0.77646249,2403.1,2403.0,4.16129417]
["bitfinex","ETHUSD",1750464703571,0.77646249,2403.1,2403.0,4.92176483]
["bitfinex","ETHUSD",1750464703572,0.7763726,2403.1,2403.0,4.92176483]
["bitfinex","ETHUSD",1750464703776,7.23819323,2403.1,2403.0,4.92176483]
["bitfinex","ETHUSD",1750464703974,7.23817358,2403.1,2403.0,4.92176483]
["bitfinex","ETHUSD",1750464704340,7.62648489,2403.1,2403.0,4.92176483]
["bitfinex","ETHUSD",1750464705179,7.62662231,2403.1,2403.0,4.92176483]
["bitfinex","ETHUSD",1750464705976,7.23831131,2403.1,2403.0,4.92176483]
["bitfinex","ETHUSD",1750464706280,0.6087,2403.5,2403.4,4.16077223]
["bitfinex","ETHUSD",1750464706461,10.83544342,2403.5,2403.4,4.16077223]
["bitfinex","ETHUSD",1750464706667,17.29507171,2403.5,2403.4,4.16077223]
["bitfinex","ETHUSD",1750464706862,17.68343279,2403.5,2403.4,4.16077223]
["bitfinex","ETHUSD",1750464707281,16.9067,2403.5,2403.4,4.16077223]
["bitfinex","ETHUSD",1750464707464,17.68344975,2403.5,2403.4,4.16077223]
["bitfinex","ETHUSD",1750464707642,17.68343188,2403.5,2403.4,4.16077223]
["bitfinex","ETHUSD",1750464708067,0.55,2403.4,2403.2,4.16105007]
["bitfinex","ETHUSD",1750464708257,7.68244559,2403.3,2403.2,4.16105007]
["bitfinex","ETHUSD",1750464708461,7.6237539,2403.3,2403.2,4.16105007]
["bitfinex","ETHUSD",1750464708950,7.62386207,2403.3,2403.2,4.16105007]
["bitfinex","ETHUSD",1750464709173,7.62396912,2403.3,2403.2,4.16105007]
["bitfinex","ETHUSD",1750464709858,7.23548425,2403.3,2403.2,4.16105007]
["bitfinex","ETHUSD",1750464710075,7.62399324,2403.3,2403.2,4.16105007]
["bitfinex","ETHUSD",1750464710472,7.62398415,2403.3,2403.2,4.16105007]
["bitfinex","ETHUSD",1750464711377,6.847,2403.3,2403.2,4.16105007]
["bitfinex","ETHUSD",1750464711554,7.23549772,2403.3,2403.2,4.16105007]
["bitfinex","ETHUSD",1750464711880,7.62399544,2403.3,2403.2,4.16105007]
["bitfinex","ETHUSD",1750464712185,7.62407548,2403.3,2403.2,4.16105007]
["bitfinex","ETHUSD",1750464712886,0.55,2403.4,2403.3,4.16081726]
["bitfinex","ETHUSD",1750464713091,0.6087,2403.5,2403.4,4.16077223]
["bitfinex","ETHUSD",1750464713292,8.23185456,2403.5,2403.4,4.16077223]
["bitfinex","ETHUSD",1750464713463,8.2318639,2403.5,2403.4,4.16077223]
["bitfinex","ETHUSD",1750464713669,8.23186392,2403.5,2403.4,4.16077223]
["bitfinex","ETHUSD",1750464714294,8.23185911,2403.5,2403.4,4.16077223]
["bitfinex","ETHUSD",1750464714590,1.38585911,2403.5,2403.4,4.16077223]
["bitfinex","ETHUSD",1750464714791,8.23085911,2403.5,2403.4,4.16077223]
["bitfinex","ETHUSD",1750464714978,7.84228265,2403.5,2403.4,4.16077223]
["bitfinex","ETHUSD",1750464715359,8.23085838,2403.5,2403.4,4.16077223]
["bitfinex","ETHUSD",1750464715560,8.23085838,2403.5,2403.3,4.16086749]
["bitfinex","ETHUSD",1750464715772,0.77719344,2403.4,2403.3,4.16086749]
["bitfinex","ETHUSD",1750464716099,0.83589344,2403.4,2403.3,4.16086749]
["bitfinex","ETHUSD",1750464716398,0.83586868,2403.4,2403.3,4.16086749]
["bitfinex","ETHUSD",1750464716617,0.83584429,2403.4,2403.3,4.16086749]
["bitfinex","ETHUSD",1750464716936,0.83584444,2403.4,2403.3,4.16086749]
["bitfinex","ETHUSD",1750464717676,0.83584502,2403.4,2403.3,4.16086749]
["bitfinex","ETHUSD",1750464718293,0.44727233,2403.4,2403.3,4.16086749]
["bitfinex","ETHUSD",1750464718495,0.83584457,2403.4,2403.3,4.16086749]
["bitfinex","ETHUSD",1750464718696,0.0587,2403.4,2403.3,4.16086749]
["bitfinex","ETHUSD",1750464718902,0.83584099,2403.4,2403.3,4.16086749]
["bitfinex","ETHUSD",1750464719219,10.55,2403.3,2403.2,4.16106748]
["bitfinex","ETHUSD",1750464719425,18.94424099,2403.3,2403.0,4.1613546]
["bitfinex","ETHUSD",1750464719575,0.83584099,2403.2,2403.0,4.1613546]
["bitfinex","ETHUSD",1750464719774,17.68084099,2403.1,2403.0,4.1613546]
["bitfinex","ETHUSD",1750464719976,17.68093418,2403.1,2403.0,4.1613546]
["bitfinex","ETHUSD",1750464720274,17.68093418,2403.1,2402.3,0.0613]
["bitfinex","ETHUSD",1750464720275,0.55,2402.7,2402.2,0.8156]
["bitfinex","ETHUSD",1750464720473,10.6087,2402.5,2402.4,4.16250416]
["bitfinex","ETHUSD",1750464720764,17.84741938,2402.5,2402.4,4.16250416]
["bitfinex","ETHUSD",1750464721603,17.4587,2402.5,2402.4,4.16250416]
["bitfinex","ETHUSD",1750464721808,18.23597554,2402.5,2402.4,4.16250416]
["bitfinex","ETHUSD",1750464722200,18.17727554,2402.5,2402.4,4.16250416]
["bitfinex","ETHUSD",1750464722412,18.17727997,2402.5,2402.4,4.16250416]
["bitfinex","ETHUSD",1750464722711,18.17727997,2402.5,2402.1,4.16298897]
["bitfinex","ETHUSD",1750464722911,1.38817997,2402.4,2402.3,4.16267743]
["bitfinex","ETHUSD",1750464723117,0.55,2402.1,2401.7,0.7584]
["bitfinex","ETHUSD",1750464723427,0.55,2402.1,2401.6,4.16374937]
["bitfinex","ETHUSD",1750464723428,10.55,2401.9,2401.8,4.16340412]
["bitfinex","ETHUSD",1750464723714,0.55,2401.7,2401.5,4.16397039]
["bitfinex","ETHUSD",1750464723874,10.0609,2401.5,2401.4,4.16413483]
["bitfinex","ETHUSD",1750464724706,10.0609,2401.5,2401.0,4.92326276]
["bitfinex","ETHUSD",1750464724707,0.7995,2401.7,2401.3,4.16440826]
["bitfinex","ETHUSD",1750464724886,2.080028,2402.5,2401.7,0.7584]
["bitfinex","ETHUSD",1750464724887,10.55,2402.1,2401.7,0.7584]
["bitfinex","ETHUSD",1750464725082,10.0,2401.8,2401.7,4.92211736]
["bitfinex","ETHUSD",1750464725287,10.0,2401.8,2401.7,4.98291736]
["bitfinex","ETHUSD",1750464725686,10.0,2401.8,2401.7,4.92211736]
["bitfinex","ETHUSD",1750464725913,16.893,2401.8,2401.7,4.92211736]
["bitfinex","ETHUSD",1750464726788,16.891,2401.8,2401.7,4.98291736]
["bitfinex","ETHUSD",1750464727112,10.0,2401.8,2401.7,5.89759655]
["bitfinex","ETHUSD",1750464727281,10.0,2401.8,2401.7,4.92211736]
["bitfinex","ETHUSD",1750464727693,10.0,2401.8,2401.7,4.16371736]
["bitfinex","ETHUSD",1750464728220,6.892,2401.9,2401.8,4.163544]
["bitfinex","ETHUSD",1750464729917,0.0609,2402.2,2402.1,4.16302402]
["bitfinex","ETHUSD",1750464730116,4.32013407,2402.6,2402.5,4.1623309]
["bitfinex","ETHUSD",1750464730293,4.76806914,2402.6,2402.5,4.1623309]
["bitfinex","ETHUSD",1750464730494,11.27003407,2402.6,2402.5,4.1623309]
["bitfinex","ETHUSD",1750464730814,11.75913407,2402.6,2402.5,4.1623309]
["bitfinex","ETHUSD",1750464732186,11.82003407,2402.6,2402.5,4.1623309]
["bitfinex","ETHUSD",1750464732822,11.75913407,2402.6,2402.5,4.1623309]
["bitfinex","ETHUSD",1750464733922,13.07913407,2402.6,2402.5,4.1623309]
["bitfinex","ETHUSD",1750464734086,19.96413407,2402.6,2402.5,4.1623309]
["bitfinex","ETHUSD",1750464734287,19.41413407,2402.6,2402.5,4.1623309]
["bitfinex","ETHUSD",1750464738711,9.40513407,2402.6,2402.5,4.1623309]
["bitfinex","ETHUSD",1750464741327,2.52913407,2402.6,2402.5,4.1623309]
["bitfinex","ETHUSD",1750464741527,2.52913407,2402.6,2402.5,5.75241234]
["bitfinex","ETHUSD",1750464743792,2.52913407,2402.6,2402.5,4.99481234]
["bitfinex","ETHUSD",1750464744534,2.52913407,2402.6,2402.5,4.1623309]
["bitfinex","ETHUSD",1750464745630,2.59003407,2402.6,2402.5,4.1623309]
["bitfinex","ETHUSD",1750464745839,9.45603407,2402.6,2402.5,4.1623309]
["bitfinex","ETHUSD",1750464746346,9.39413407,2402.6,2402.5,4.1623309]
["bitfinex","ETHUSD",1750464746556,9.39313407,2402.6,2402.5,4.1623309]
["bitfinex","ETHUSD",1750464747245,9.45403407,2402.6,2402.5,4.1623309]
["bitfinex","ETHUSD",1750464748511,10.83423407,2402.6,2402.5,4.1623309]
["bitfinex","ETHUSD",1750464748708,11.91765748,2402.6,2402.5,4.1623309]
["bitfinex","ETHUSD",1750464748914,12.30588622,2402.6,2402.5,4.1623309]
["bitfinex","ETHUSD",1750464749426,11.22246281,2402.6,2402.5,4.1623309]
["bitfinex","ETHUSD",1750464749627,11.6109017,2402.6,2402.5,4.1623309]
["bitfinex","ETHUSD",1750464749827,11.61090173,2402.6,2402.5,4.1623309]
["bitfinex","ETHUSD",1750464751354,0.55,2402.5,2401.9,0.8277]
["bitfinex","ETHUSD",1750464751560,9.44291669,2402.4,2401.9,0.8277]
["bitfinex","ETHUSD",1750464751722,10.0,2402.4,2402.3,4.16267743]
["bitfinex","ETHUSD",1750464752054,19.05245167,2402.4,2402.3,4.16267743]
["bitfinex","ETHUSD",1750464752454,19.05255076,2402.4,2402.3,4.16267743]
["bitfinex","ETHUSD",1750464752654,19.44110081,2402.4,2402.3,4.16267743]
["bitfinex","ETHUSD",1750464752830,19.49930081,2402.4,2402.3,4.16267743]
["bitfinex","ETHUSD",1750464753365,19.49930974,2402.4,2402.3,4.16267743]
["bitfinex","ETHUSD",1750464753568,19.49932185,2402.4,2402.3,4.16267743]
["bitfinex","ETHUSD",1750464753866,19.49932523,2402.4,2402.3,4.16267743]
["bitfinex","ETHUSD",1750464754071,19.50052734,2402.4,2402.3,4.16267743]
["bitfinex","ETHUSD",1750464754242,19.11136599,2402.4,2402.3,4.16267743]
["bitfinex","ETHUSD",1750464754448,19.50053624,2402.4,2402.3,4.16267743]
["bitfinex","ETHUSD",1750464754655,19.50052464,2402.4,2402.3,4.16267743]
["bitfinex","ETHUSD",1750464755364,19.11136232,2402.4,2402.3,4.16267743]
["bitfinex","ETHUSD",1750464755537,19.50057688,2402.4,2402.3,4.16267743]
["bitfinex","ETHUSD",1750464755974,19.50057545,2402.4,2402.3,4.16267743]
["bitfinex","ETHUSD",1750464756267,19.50057264,2402.4,2402.3,4.16267743]
["bitfinex","ETHUSD",1750464756469,10.77837264,2402.4,2402.3,4.16267743]
["bitfinex","ETHUSD",1750464756765,10.77837264,2402.4,2402.3,5.81432761]
["bitfinex","ETHUSD",1750464756766,10.77860558,2402.4,2402.3,5.81432761]
["bitfinex","ETHUSD",1750464756992,0.77860135,2402.4,2402.3,5.91645132]
["bitfinex","ETHUSD",1750464757167,1.803,2402.9,2402.8,4.16181122]
["bitfinex","ETHUSD",1750464757337,1.01234104,2402.9,2402.8,4.16181122]
["bitfinex","ETHUSD",1750464757544,9.43870776,2402.9,2402.8,4.16181122]
["bitfinex","ETHUSD",1750464757745,9.49690776,2402.9,2402.8,4.16181122]
["bitfinex","ETHUSD",1750464757978,19.49689207,2402.9,2402.8,4.16181122]
["bitfinex","ETHUSD",1750464758290,19.49687631,2402.9,2402.8,4.16181122]
["bitfinex","ETHUSD",1750464758449,19.49787526,2402.9,2402.8,4.16181122]
["bitfinex","ETHUSD",1750464758648,19.49787917,2402.9,2402.8,4.16181122]
["bitfinex","ETHUSD",1750464759046,19.73148401,2402.9,2402.8,4.16181122]
["bitfinex","ETHUSD",1750464759680,19.73148784,2402.9,2402.8,4.16181122]
["bitfinex","ETHUSD",1750464760354,19.05033766,2402.9,2402.8,4.16181122]
["bitfinex","ETHUSD",1750464760559,19.67400772,2402.9,2402.8,4.16181122]
["bitfinex","ETHUSD",1750464760762,19.67446386,2402.9,2402.8,4.16181122]
["bitfinex","ETHUSD",1750464761148,19.67446437,2402.9,2402.8,4.16181122]
["bitfinex","ETHUSD",1750464761343,19.28467057,2402.9,2402.8,4.16181122]
["bitfinex","ETHUSD",1750464761550,19.67444606,2402.9,2402.8,4.16181122]
["bitfinex","ETHUSD",1750464761885,2.81644606,2402.9,2402.8,4.16181122]
["bitfinex","ETHUSD",1750464762186,9.67043982,2402.9,2402.8,4.16181122]
["bitfinex","ETHUSD",1750464762888,9.66643004,2402.9,2402.8,4.16181122]
["bitfinex","ETHUSD",1750464763183,9.43252584,2402.9,2402.8,4.16181122]
["bitfinex","ETHUSD",1750464763384,9.43251766,2402.9,2402.8,4.16181122]
["bitfinex","ETHUSD",1750464763588,9.43250912,2402.9,2402.8,4.16181122]
["bitfinex","ETHUSD",1750464763887,9.04274955,2402.9,2402.8,4.16181122]
["bitfinex","ETHUSD",1750464764187,9.43249888,2402.9,2402.8,4.16181122]
["bitfinex","ETHUSD",1750464764350,9.43249982,2402.9,2402.8,4.16181122]
["bitfinex","ETHUSD",1750464764551,9.49068538,2402.9,2402.8,4.16181122]
["bitfinex","ETHUSD",1750464764979,9.49068379,2402.9,2402.8,4.16181122]
["bitfinex","ETHUSD",1750464765456,9.49064679,2402.9,2402.8,4.16181122]
["bitfinex","ETHUSD",1750464765655,9.49064715,2402.9,2402.8,4.16181122]
["bitfinex","ETHUSD",1750464765891,9.49060882,2402.9,2402.8,4.16181122]
["bitfinex","ETHUSD",1750464766086,9.43238302,2402.9,2402.8,4.16181122]
["bitfinex","ETHUSD",1750464766394,9.04266554,2402.9,2402.8,4.16181122]
["bitfinex","ETHUSD",1750464766570,9.4323368,2402.9,2402.8,4.16181122]
["bitfinex","ETHUSD",1750464767282,9.4905368,2402.9,2402.8,4.16181122]
["bitfinex","ETHUSD",1750464767480,9.10087126,2402.9,2402.8,4.16181122]
["bitfinex","ETHUSD",1750464767798,9.10087829,2402.9,2402.8,4.16181122]
["bitfinex","ETHUSD",1750464767956,19.49055633,2402.9,2402.8,4.16181122]
["bitfinex","ETHUSD",1750464768356,19.1008815,2402.9,2402.8,4.16181122]
["bitfinex","ETHUSD",1750464768996,9.49056307,2402.9,2402.8,4.16181122]
["bitfinex","ETHUSD",1750464769294,9.10088157,2402.9,2402.8,4.16181122]
["bitfinex","ETHUSD",1750464769493,8.7112,2402.9,2402.8,4.16181122]
["bitfinex","ETHUSD",1750464770300,9.49044738,2402.9,2402.8,4.16181122]
["bitfinex","ETHUSD",1750464770459,9.49044737,2402.9,2402.8,4.16181122]
["bitfinex","ETHUSD",1750464770960,9.43224921,2402.9,2402.8,4.16181122]
["bitfinex","ETHUSD",1750464771361,9.43224967,2402.9,2402.8,4.16181122]
["bitfinex","ETHUSD",1750464771601,9.04261642,2402.9,2402.8,4.16181122]
["bitfinex","ETHUSD",1750464771786,9.4322351,2402.9,2402.8,4.16181122]
["bitfinex","ETHUSD",1750464772201,9.43223892,2402.9,2402.8,4.16181122]
["bitfinex","ETHUSD",1750464772411,9.43223751,2402.9,2402.8,4.16181122]
["bitfinex","ETHUSD",1750464772608,9.43220882,2402.9,2402.8,4.16181122]
["bitfinex","ETHUSD",1750464773093,9.43117828,2402.9,2402.8,4.16181122]
["bitfinex","ETHUSD",1750464773392,9.48937828,2402.9,2402.8,4.16181122]
["bitfinex","ETHUSD",1750464773602,9.48938244,2402.9,2402.8,4.16181122]
["bitfinex","ETHUSD",1750464774065,9.4893874,2402.9,2402.8,4.16181122]
["bitfinex","ETHUSD",1750464774398,8.7102,2402.9,2402.8,4.16181122]
["bitfinex","ETHUSD",1750464774597,9.48939597,2402.9,2402.8,4.16181122]
["bitfinex","ETHUSD",1750464775104,9.09979775,2402.9,2402.8,4.16181122]
["bitfinex","ETHUSD",1750464775294,9.48941377,2402.9,2402.8,4.16181122]
["bitfinex","ETHUSD",1750464776019,9.48929778,2402.9,2402.8,4.16181122]
["bitfinex","ETHUSD",1750464776220,19.48929788,2402.9,2402.8,4.16181122]
["bitfinex","ETHUSD",1750464776584,19.48929625,2402.9,2402.8,4.16181122]
["bitfinex","ETHUSD",1750464776821,19.48929724,2402.9,2402.8,4.16181122]
["bitfinex","ETHUSD",1750464777026,19.48929664,2402.9,2402.8,4.16181122]
["bitfinex","ETHUSD",1750464777385,19.0997495,2402.9,2402.8,4.16181122]
["bitfinex","ETHUSD",1750464777681,19.489299,2402.9,2402.8,4.16181122]
["bitfinex","ETHUSD",1750464777917,19.0997495,2402.9,2402.8,4.16181122]
["bitfinex","ETHUSD",1750464778124,19.48930483,2402.9,2402.8,4.16181122]
["bitfinex","ETHUSD",1750464778320,19.0997495,2402.9,2402.8,4.16181122]
["bitfinex","ETHUSD",1750464778625,19.48931412,2402.9,2402.8,4.16181122]
["bitfinex","ETHUSD",1750464778833,19.48930798,2402.9,2402.8,4.16181122]
["bitfinex","ETHUSD",1750464779001,19.48932174,2402.9,2402.8,4.16181122]
["bitfinex","ETHUSD",1750464779310,18.7102,2402.9,2402.8,4.16181122]
["bitfinex","ETHUSD",1750464779515,19.09972186,2402.9,2402.8,4.16181122]
["bitfinex","ETHUSD",1750464779679,19.48924491,2402.9,2402.8,4.16181122]
["bitfinex","ETHUSD",1750464780314,19.48924638,2402.9,2402.8,4.16181122]
["bitfinex","ETHUSD",1750464780520,19.4310418,2402.9,2402.8,4.16181122]
["bitfinex","ETHUSD",1750464780917,19.43103849,2402.9,2402.8,4.16181122]
["bitfinex","ETHUSD",1750464781218,19.48923032,2402.9,2402.8,4.16181122]
["bitfinex","ETHUSD",1750464781516,19.48924672,2402.9,2402.8,4.16181122]
["bitfinex","ETHUSD",1750464781706,19.47724673,2402.9,2402.8,4.16181122]
["bitfinex","ETHUSD",1750464782612,10.83724673,2402.9,2402.8,4.16181122]
["bitfinex","ETHUSD",1750464782783,19.47724673,2402.9,2402.8,4.16181122]
["bitfinex","ETHUSD",1750464782986,19.47743376,2402.9,2402.8,4.16181122]
["bitfinex","ETHUSD",1750464783315,19.47762614,2402.9,2402.8,4.16181122]
["bitfinex","ETHUSD",1750464783521,18.6982,2402.9,2402.8,4.16181122]
["bitfinex","ETHUSD",1750464783687,19.47763242,2402.9,2402.8,4.16181122]
["bitfinex","ETHUSD",1750464783886,19.08791621,2402.9,2402.8,4.16181122]
["bitfinex","ETHUSD",1750464784082,19.47762743,2402.9,2402.8,4.16181122]
["bitfinex","ETHUSD",1750464784291,11.3504,2402.8,2402.5,4.16222006]
["bitfinex","ETHUSD",1750464784496,0.6113,2402.6,2402.5,4.16222006]
["bitfinex","ETHUSD",1750464784684,1.39072743,2402.6,2402.5,4.16222006]
["bitfinex","ETHUSD",1750464785090,1.56358601,2402.6,2402.5,4.16222006]
["bitfinex","ETHUSD",1750464785312,9.57971122,2402.6,2402.5,4.16222006]
["bitfinex","ETHUSD",1750464785502,9.97049478,2402.6,2402.5,4.16222006]
["bitfinex","ETHUSD",1750464785707,9.9704944,2402.6,2402.5,4.16222006]
["bitfinex","ETHUSD",1750464785906,8.64,2402.6,2402.5,4.16222006]
["bitfinex","ETHUSD",1750464786088,9.42049474,2402.6,2402.5,4.16222006]
["bitfinex","ETHUSD",1750464786615,9.03024737,2402.6,2402.5,4.16222006]
["bitfinex","ETHUSD",1750464786818,9.42050359,2402.6,2402.5,4.16222006]
["bitfinex","ETHUSD",1750464787117,0.6113,2402.9,2402.8,4.16181122]
["bitfinex","ETHUSD",1750464787281,12.17009439,2402.9,2402.8,4.16181122]
["bitfinex","ETHUSD",1750464787616,12.16998229,2402.9,2402.8,4.16181122]
["bitfinex","ETHUSD",1750464788214,11.38960435,2402.9,2402.8,4.16181122]
["bitfinex","ETHUSD",1750464788518,12.16979544,2402.9,2402.8,4.16181122]
["bitfinex","ETHUSD",1750464788820,12.16979549,2402.9,2402.8,4.16181122]
["bitfinex","ETHUSD",1750464789118,12.16979674,2402.9,2402.8,4.16181122]
["bitfinex","ETHUSD",1750464789516,12.16979541,2402.9,2402.8,4.16181122]
["bitfinex","ETHUSD",1750464789688,10.55,2402.8,2402.7,4.16191254]
["bitfinex","ETHUSD",1750464789889,11.62564185,2402.8,2402.7,4.16191254]
["bitfinex","ETHUSD",1750464790110,11.62564257,2402.8,2402.7,4.16191254]
["bitfinex","ETHUSD",1750464790289,11.62563428,2402.8,2402.7,4.16191254]
["bitfinex","ETHUSD",1750464790489,11.62563436,2402.8,2402.7,4.16191254]
["bitfinex","ETHUSD",1750464791141,11.62563792,2402.8,2402.7,4.16191254]
["bitfinex","ETHUSD",1750464791336,11.62560292,2402.8,2402.7,4.16191254]
["bitfinex","ETHUSD",1750464792042,11.62553805,2402.8,2402.7,4.16191254]
["bitfinex","ETHUSD",1750464792839,11.62555559,2402.8,2402.7,4.16191254]
["bitfinex","ETHUSD",1750464793017,13.92256688,2402.8,2402.7,4.16191254]
["bitfinex","ETHUSD",1750464793217,13.53246434,2402.8,2402.7,4.16191254]
["bitfinex","ETHUSD",1750464793535,13.8612667,2402.8,2402.6,4.16208217]
["bitfinex","ETHUSD",1750464793739,17.92356946,2402.7,2402.6,4.16208217]
["bitfinex","ETHUSD",1750464794818,17.68950878,2402.7,2402.6,4.16208217]
["bitfinex","ETHUSD",1750464795033,17.92341052,2402.7,2402.6,4.16208217]
["bitfinex","ETHUSD",1750464795359,17.92342157,2402.7,2402.6,4.16208217]
["bitfinex","ETHUSD",1750464795660,17.92342645,2402.7,2402.6,4.16208217]
["bitfinex","ETHUSD",1750464796133,17.92342716,2402.7,2402.6,4.16208217]
["bitfinex","ETHUSD",1750464796323,17.68939759,2402.7,2402.6,4.16208217]
["bitfinex","ETHUSD",1750464796661,17.9234275,2402.7,2402.6,4.16208217]
["bitfinex","ETHUSD",1750464796851,17.92343162,2402.7,2402.6,4.16208217]
["bitfinex","ETHUSD",1750464797166,11.07543162,2402.7,2402.6,4.16208217]
["bitfinex","ETHUSD",1750464797379,0.0613,2402.5,2402.1,0.7713]
["bitfinex","ETHUSD",1750464797583,17.68841261,2402.4,2402.3,4.16262767]
["bitfinex","ETHUSD",1750464797876,16.9083,2402.4,2402.3,4.16262767]
["bitfinex","ETHUSD",1750464798029,17.68774536,2402.4,2402.3,4.16262767]
["bitfinex","ETHUSD",1750464798229,17.68774594,2402.4,2402.3,4.16262767]
["bitfinex","ETHUSD",1750464798448,17.68774493,2402.4,2402.3,4.16262767]
["bitfinex","ETHUSD",1750464798654,18.23774219,2402.4,2402.3,4.16262767]
["bitfinex","ETHUSD",1750464799059,0.6113,2402.0,2401.9,4.16337066]
["bitfinex","ETHUSD",1750464799371,0.0613,2401.9,2401.8,4.16345645]
["bitfinex","ETHUSD",1750464799543,0.0613,2401.9,2401.4,4.16419446]
["bitfinex","ETHUSD",1750464799544,10.77955947,2401.9,2401.4,4.16419446]
["bitfinex","ETHUSD",1750464799753,16.8188734,2402.0,2401.6,4.16385628]
["bitfinex","ETHUSD",1750464799754,10.0613,2401.7,2401.6,4.16385628]
["bitfinex","ETHUSD",1750464800069,7.68785947,2401.7,2401.6,4.16385628]
["bitfinex","ETHUSD",1750464800449,7.6879033,2401.7,2401.6,4.16385628]
["bitfinex","ETHUSD",1750464800744,6.9083,2401.7,2401.6,4.16385628]
["bitfinex","ETHUSD",1750464800959,7.29721739,2401.7,2401.6,4.16385628]
["bitfinex","ETHUSD",1750464801159,0.6113,2401.6,2401.1,0.8729]
["bitfinex","ETHUSD",1750464801373,10.0,2401.4,2401.3,4.16429522]
["bitfinex","ETHUSD",1750464801739,10.3888961,2401.4,2401.3,4.16429522]
["bitfinex","ETHUSD",1750464802163,10.38890467,2401.4,2401.3,4.16429522]
["bitfinex","ETHUSD",1750464802364,10.38890749,2401.4,2401.3,4.16429522]
["bitfinex","ETHUSD",1750464802869,10.38890346,2401.4,2401.3,4.16429522]
["bitfinex","ETHUSD",1750464803241,10.38890346,2401.4,2401.2,4.16458437]
["bitfinex","ETHUSD",1750464803242,10.45020346,2401.4,2401.2,4.16448255]
["bitfinex","ETHUSD",1750464803437,16.9093,2401.3,2401.2,4.16448255]
["bitfinex","ETHUSD",1750464803970,17.29820749,2401.3,2401.2,4.16448255]
["bitfinex","ETHUSD",1750464804472,16.9093,2401.3,2401.2,4.16448255]
["bitfinex","ETHUSD",1750464805689,16.848,2401.3,2401.2,4.16458437]
["bitfinex","ETHUSD",1750464805894,16.9093,2401.3,2401.2,4.16458437]
["bitfinex","ETHUSD",1750464806267,16.9093,2401.3,2401.0,4.16493126]
["bitfinex","ETHUSD",1750464806268,10.0,2401.2,2401.1,4.16469847]
["bitfinex","ETHUSD",1750464806462,10.0,2401.7,2401.1,0.51908608]
["bitfinex","ETHUSD",1750464806667,1.791,2401.9,2401.8,4.163544]
["bitfinex","ETHUSD",1750464806895,9.02690964,2401.9,2401.8,4.163544]
["bitfinex","ETHUSD",1750464807103,9.189,2401.9,2401.8,4.163544]
["bitfinex","ETHUSD",1750464807309,0.38789648,2401.9,2401.8,4.163544]
["bitfinex","ETHUSD",1750464807483,8.639,2401.9,2401.8,4.163544]
["bitfinex","ETHUSD",1750464807669,0.0613,2402.1,2402.0,4.16319733]
["bitfinex","ETHUSD",1750464807997,9.02787087,2402.1,2402.0,4.16319733]
["bitfinex","ETHUSD",1750464808182,6.849,2402.1,2402.0,4.99139733]
["bitfinex","ETHUSD",1750464808578,16.849,2402.1,2402.0,4.99139733]
["bitfinex","ETHUSD",1750464809499,9.995,2402.5,2402.4,4.16250416]
["bitfinex","ETHUSD",1750464809705,29.02275866,2402.5,2402.4,4.16250416]
["bitfinex","ETHUSD",1750464809898,29.02275549,2402.5,2402.4,4.16250416]
["bitfinex","ETHUSD",1750464810097,29.02274684,2402.5,2402.4,4.16250416]
["bitfinex","ETHUSD",1750464810800,29.02274988,2402.5,2402.4,4.16250416]
["bitfinex","ETHUSD",1750464811001,29.4106617,2402.5,2402.4,4.16250416]
["bitfinex","ETHUSD",1750464811583,29.41066888,2402.5,2402.4,4.16250416]
["bitfinex","ETHUSD",1750464812108,29.41066597,2402.5,2402.4,4.16250416]
["bitfinex","ETHUSD",1750464812401,29.02274988,2402.5,2402.4,4.16250416]
["bitfinex","ETHUSD",1750464812610,29.41083842,2402.5,2402.4,4.16250416]
["bitfinex","ETHUSD",1750464813317,29.41084791,2402.5,2402.4,4.16250416]
["bitfinex","ETHUSD",1750464813610,29.41014692,2402.5,2402.4,4.16250416]
["bitfinex","ETHUSD",1750464813812,29.41014678,2402.5,2402.4,4.16250416]
["bitfinex","ETHUSD",1750464814213,29.41022046,2402.5,2402.4,4.16250416]
["bitfinex","ETHUSD",1750464815412,29.41022638,2402.5,2402.4,4.16250416]
["bitfinex","ETHUSD",1750464815714,29.41031348,2402.5,2402.4,4.16250416]
["bitfinex","ETHUSD",1750464816033,29.4103153,2402.5,2402.4,4.16250416]
["bitfinex","ETHUSD",1750464816331,29.4103186,2402.5,2402.4,4.16250416]
["bitfinex","ETHUSD",1750464816494,29.41058908,2402.5,2402.4,4.16250416]
["bitfinex","ETHUSD",1750464816694,29.41058907,2402.5,2402.4,4.16250416]
["bitfinex","ETHUSD",1750464817091,29.41058906,2402.5,2402.4,4.16250416]
["bitfinex","ETHUSD",1750464817297,29.46968906,2402.5,2402.3,4.16261537]
["bitfinex","ETHUSD",1750464817529,0.77658906,2402.4,2402.3,4.16261537]
["bitfinex","ETHUSD",1750464818028,0.83568906,2402.4,2402.3,4.16261537]
["bitfinex","ETHUSD",1750464818211,0.0591,2402.4,2402.3,4.16261537]
["bitfinex","ETHUSD",1750464818409,0.83574862,2402.4,2402.3,4.16261537]
["bitfinex","ETHUSD",1750464818621,0.83574913,2402.4,2402.3,4.16261537]
["bitfinex","ETHUSD",1750464818830,0.77665216,2402.4,2402.3,4.16261537]
["bitfinex","ETHUSD",1750464819009,36.3229734,2402.5,2402.4,4.16250416]
["bitfinex","ETHUSD",1750464819329,29.4106382,2402.5,2402.4,4.16250416]
["bitfinex","ETHUSD",1750464819528,29.41085395,2402.5,2402.4,4.16250416]
["bitfinex","ETHUSD",1750464819716,29.02242731,2402.5,2402.4,4.16250416]
["bitfinex","ETHUSD",1750464819921,29.41085418,2402.5,2402.4,4.16250416]
["bitfinex","ETHUSD",1750464820122,29.02242687,2402.5,2402.4,4.16250416]
["bitfinex","ETHUSD",1750464820313,29.41084564,2402.5,2402.4,4.16250416]
["bitfinex","ETHUSD",1750464820515,29.4108427,2402.5,2402.4,4.16250416]
["bitfinex","ETHUSD",1750464820711,29.41084005,2402.5,2402.4,4.16250416]
["bitfinex","ETHUSD",1750464820917,29.02242135,2402.5,2402.4,4.16250416]
["bitfinex","ETHUSD",1750464821121,28.634,2402.5,2402.4,4.16250416]
["bitfinex","ETHUSD",1750464821326,29.02241795,2402.5,2402.4,4.16250416]
["bitfinex","ETHUSD",1750464821738,29.41093796,2402.5,2402.4,4.16250416]
["bitfinex","ETHUSD",1750464822141,0.0591,2401.6,2401.2,4.16449529]
["bitfinex","ETHUSD",1750464822452,10.55,2401.4,2401.2,4.16457178]
["bitfinex","ETHUSD",1750464822750,7.89417978,2401.3,2401.2,4.16457178]
["bitfinex","ETHUSD",1750464823117,8.2822839,2401.3,2401.2,4.16457178]
["bitfinex","ETHUSD",1750464823325,7.89419157,2401.3,2401.2,4.16457178]
["bitfinex","ETHUSD",1750464823529,0.99719157,2401.3,2401.2,4.16457178]
["bitfinex","ETHUSD",1750464823726,7.89919157,2401.3,2401.2,4.16457178]
["bitfinex","ETHUSD",1750464823927,7.5111,2401.3,2401.2,4.16457178]
["bitfinex","ETHUSD",1750464824134,7.89920247,2401.3,2401.2,4.16457178]
["bitfinex","ETHUSD",1750464824948,8.28746209,2401.3,2401.2,4.16457178]
["bitfinex","ETHUSD",1750464825315,0.55,2401.1,2401.0,4.16490985]
["bitfinex","ETHUSD",1750464825646,17.449,2401.1,2401.0,4.16490985]
["bitfinex","ETHUSD",1750464826214,17.5081,2401.1,2401.0,4.16490985]
["bitfinex","ETHUSD",1750464826834,10.0,2401.1,2401.0,4.16490985]
["bitfinex","ETHUSD",1750464827352,16.898,2401.1,2401.0,4.16490985]
["bitfinex","ETHUSD",1750464827945,17.28603552,2401.1,2401.0,4.16490985]
["bitfinex","ETHUSD",1750464828149,16.898,2401.1,2401.0,4.16490985]
["bitfinex","ETHUSD",1750464828328,17.28603672,2401.1,2401.0,4.16490985]
["bitfinex","ETHUSD",1750464828946,17.83616266,2401.1,2401.0,4.16490985]
["bitfinex","ETHUSD",1750464829153,17.83617006,2401.1,2401.0,4.16490985]
["bitfinex","ETHUSD",1750464829652,17.28617006,2401.1,2401.0,4.16490985]
["bitfinex","ETHUSD",1750464829852,17.28614823,2401.1,2401.0,4.16490985]
["bitfinex","ETHUSD",1750464830352,10.38814823,2401.1,2401.0,4.16490985]
["bitfinex","ETHUSD",1750464830519,17.28415119,2401.1,2401.0,4.16490985]
["bitfinex","ETHUSD",1750464830853,17.34325119,2401.1,2401.0,4.16490985]
["bitfinex","ETHUSD",1750464831061,17.34309538,2401.1,2401.0,4.16490985]
["bitfinex","ETHUSD",1750464831214,6.9551,2401.1,2401.0,4.16490985]
["bitfinex","ETHUSD",1750464831413,7.34309847,2401.1,2401.0,4.16490985]
["bitfinex","ETHUSD",1750464833357,7.34301303,2401.1,2401.0,4.16490985]
["bitfinex","ETHUSD",1750464833848,6.9551,2401.1,2401.0,4.16490985]
["bitfinex","ETHUSD",1750464834040,6.896,2401.1,2401.0,4.16490985]
["bitfinex","ETHUSD",1750464835655,6.9551,2401.1,2401.0,4.16490985]
["bitfinex","ETHUSD",1750464836056,7.34289312,2401.1,2401.0,4.16490985]
["bitfinex","ETHUSD",1750464836266,7.34289312,2401.1,2400.9,0.2202623]
["bitfinex","ETHUSD",1750464836439,6.9551,2401.1,2400.9,0.2202623]
["bitfinex","ETHUSD",1750464837034,0.0591,2401.0,2400.9,4.38524223]
["bitfinex","ETHUSD",1750464837359,0.0591,2401.0,2400.9,0.2202623]
["bitfinex","ETHUSD",1750464837360,2.23441,2401.0,2400.9,0.2202623]
["bitfinex","ETHUSD",1750464837573,2.62213979,2401.0,2400.9,0.2202623]
["bitfinex","ETHUSD",1750464837727,0.55,2401.0,2400.9,4.38536705]
["bitfinex","ETHUSD",1750464837931,9.243,2401.0,2400.9,4.38536705]
["bitfinex","ETHUSD",1750464838127,19.68963972,2401.0,2400.9,0.2202623]
["bitfinex","ETHUSD",1750464838335,20.44023472,2401.0,2400.9,0.2202623]
["bitfinex","ETHUSD",1750464838542,20.0527,2401.0,2400.9,0.2202623]
["bitfinex","ETHUSD",1750464838746,23.62496283,2401.0,2400.9,0.2202623]
["bitfinex","ETHUSD",1750464839080,23.62496199,2401.0,2400.9,0.2202623]
["bitfinex","ETHUSD",1750464839286,23.62596199,2401.0,2400.9,0.2202623]
["bitfinex","ETHUSD",1750464839630,24.01330541,2401.0,2400.9,0.2202623]
["bitfinex","ETHUSD",1750464839873,24.01311727,2401.0,2400.9,0.2202623]
["bitfinex","ETHUSD",1750464840231,23.62575576,2401.0,2400.9,0.2202623]
["bitfinex","ETHUSD",1750464840570,28.17801835,2401.0,2400.9,0.2202623]
["bitfinex","ETHUSD",1750464840877,28.17768346,2401.0,2400.9,0.2202623]
["bitfinex","ETHUSD",1750464841388,28.17777186,2401.0,2400.9,0.2202623]
["bitfinex","ETHUSD",1750464841688,11.3006,2400.9,2399.5,0.7713]
["bitfinex","ETHUSD",1750464841993,10.55,2400.4,2400.3,4.16614589]
["bitfinex","ETHUSD",1750464842301,0.55,2400.1,2399.8,4.16691709]
["bitfinex","ETHUSD",1750464842581,0.55,2399.9,2399.8,4.16691709]
["bitfinex","ETHUSD",1750464842786,7.462,2399.9,2399.8,4.16691709]
["bitfinex","ETHUSD",1750464843374,6.912,2399.9,2399.8,4.16701391]
["bitfinex","ETHUSD",1750464843573,6.912,2399.9,2399.8,4.94981391]
["bitfinex","ETHUSD",1750464844165,10.55,2399.8,2399.1,4.95097166]
["bitfinex","ETHUSD",1750464844365,7.463,2399.7,2399.6,4.16721393]
["bitfinex","ETHUSD",1750464844887,10.0,2399.8,2399.6,4.16721393]
["bitfinex","ETHUSD",1750464845086,1.811,2399.8,2399.7,4.16718756]
["bitfinex","ETHUSD",1750464845292,9.12231111,2399.8,2399.7,4.16718756]
["bitfinex","ETHUSD",1750464845792,9.1223058,2399.8,2399.7,4.16718756]
["bitfinex","ETHUSD",1750464845990,0.0571,2399.7,2399.5,4.1674761]
["bitfinex","ETHUSD",1750464846151,6.9821,2399.6,2399.3,4.16783625]
["bitfinex","ETHUSD",1750464846353,6.925,2399.6,2399.1,4.95100013]
["bitfinex","ETHUSD",1750464846653,6.925,2399.6,2399.5,4.1675349]
["bitfinex","ETHUSD",1750464846870,7.31173304,2399.6,2399.5,4.1675349]
["bitfinex","ETHUSD",1750464847078,7.31172383,2399.6,2399.5,4.1675349]
["bitfinex","ETHUSD",1750464847483,6.925,2399.6,2399.5,4.1675349]
["bitfinex","ETHUSD",1750464847682,2.10540033,2399.8,2399.7,4.16718756]
["bitfinex","ETHUSD",1750464847986,11.28722239,2399.8,2399.7,4.16718756]
["bitfinex","ETHUSD",1750464848180,10.90050033,2399.8,2399.7,4.16718756]
["bitfinex","ETHUSD",1750464848481,11.28694846,2399.8,2399.7,4.16718756]
["bitfinex","ETHUSD",1750464848690,0.55,2399.7,2399.6,4.16727329]
["bitfinex","ETHUSD",1750464848885,0.0571,2399.6,2399.5,4.1674522]
["bitfinex","ETHUSD",1750464849089,7.36754813,2399.6,2399.5,4.1674522]
["bitfinex","ETHUSD",1750464849288,7.31044813,2399.6,2399.4,4.16765038]
["bitfinex","ETHUSD",1750464849588,1.16584813,2399.5,2399.4,4.16765038]
["bitfinex","ETHUSD",1750464849794,8.737,2399.5,2399.4,4.16765038]
["bitfinex","ETHUSD",1750464849956,9.12419639,2399.5,2399.4,4.16765038]
["bitfinex","ETHUSD",1750464850283,9.12419639,2399.5,2399.3,4.16785865]
["bitfinex","ETHUSD",1750464850284,0.55,2399.4,2399.3,4.16780797]
["bitfinex","ETHUSD",1750464850465,0.99429639,2399.4,2399.3,4.16780797]
["bitfinex","ETHUSD",1750464850782,0.0571,2399.3,2399.1,4.16812836]
["bitfinex","ETHUSD",1750464850997,7.31219639,2399.2,2399.1,4.16822975]
["bitfinex","ETHUSD",1750464851491,7.31193802,2399.2,2399.1,4.16822975]
["bitfinex","ETHUSD",1750464852751,0.38666056,2399.2,2399.1,4.16822975]
["bitfinex","ETHUSD",1750464853088,7.31066056,2399.2,2399.1,4.26640888]
["bitfinex","ETHUSD",1750464853394,7.31066548,2399.2,2399.1,4.22472975]
["bitfinex","ETHUSD",1750464853602,7.31066548,2399.2,2399.1,4.16822975]
["bitfinex","ETHUSD",1750464854898,0.55,2399.1,2398.6,0.776]
["bitfinex","ETHUSD",1750464855080,6.924,2399.0,2398.9,4.16857726]
["bitfinex","ETHUSD",1750464855479,7.31054556,2399.0,2398.9,4.16857726]
["bitfinex","ETHUSD",1750464855687,7.31049679,2399.0,2398.9,4.16857726]
["bitfinex","ETHUSD",1750464855995,17.31049679,2399.0,2398.9,4.94457726]
["bitfinex","ETHUSD",1750464856201,17.31043113,2399.0,2398.9,4.94457726]
["bitfinex","ETHUSD",1750464856383,17.31043113,2399.0,2398.9,4.16857726]
["bitfinex","ETHUSD",1750464856590,2.361,2399.4,2398.9,4.16857726]
["bitfinex","ETHUSD",1750464856591,6.927,2399.1,2399.0,4.1684035]
["bitfinex","ETHUSD",1750464856897,10.0,2399.4,2399.3,4.16788229]
["bitfinex","ETHUSD",1750464857064,17.31251209,2399.4,2399.3,4.16788229]
["bitfinex","ETHUSD",1750464857660,0.38651209,2399.4,2399.3,4.16788229]
["bitfinex","ETHUSD",1750464857867,7.31351209,2399.4,2399.3,4.16788229]
["bitfinex","ETHUSD",1750464858067,0.38651209,2399.4,2399.3,4.16788229]
["bitfinex","ETHUSD",1750464858320,1.66690988,2399.7,2399.6,4.16736122]
["bitfinex","ETHUSD",1750464858614,8.98342647,2399.7,2399.6,4.94336122]
["bitfinex","ETHUSD",1750464858799,2.05342647,2399.7,2399.6,4.94336122]
["bitfinex","ETHUSD",1750464858975,8.98342647,2399.7,2399.6,4.94336122]
["bitfinex","ETHUSD",1750464859479,8.98343612,2399.7,2399.6,4.16736122]
["bitfinex","ETHUSD",1750464859664,10.77827707,2399.7,2399.6,4.16736122]
["bitfinex","ETHUSD",1750464860218,8.98343612,2399.7,2399.6,4.16736122]
["bitfinex","ETHUSD",1750464860596,8.98743612,2399.7,2399.6,4.16736122]
["bitfinex","ETHUSD",1750464860997,8.98643612,2399.7,2399.6,4.16736122]
["bitfinex","ETHUSD",1750464861314,8.9867415,2399.7,2399.6,4.16736122]
["bitfinex","ETHUSD",1750464861514,0.6071,2399.4,2398.7,0.776]
["bitfinex","ETHUSD",1750464861716,0.0571,2398.8,2398.7,4.16881547]
["bitfinex","ETHUSD",1750464861916,7.38793162,2398.8,2398.6,4.16903641]
["bitfinex","ETHUSD",1750464862086,0.38683162,2398.7,2398.6,4.16903641]
["bitfinex","ETHUSD",1750464862411,0.38670662,2398.7,2398.6,4.16903641]
["bitfinex","ETHUSD",1750464862611,7.0011,2398.8,2398.7,4.16892483]
["bitfinex","ETHUSD",1750464862612,10.0,2398.8,2398.7,4.16892483]
["bitfinex","ETHUSD",1750464862783,10.38670761,2398.8,2398.7,4.16892483]
["bitfinex","ETHUSD",1750464862984,17.33170761,2398.8,2398.7,4.16892483]
["bitfinex","ETHUSD",1750464863185,17.33204185,2398.8,2398.7,4.16892483]
["bitfinex","ETHUSD",1750464863898,10.38704185,2398.8,2398.7,4.16892483]
["bitfinex","ETHUSD",1750464864094,17.33184839,2398.8,2398.7,4.16892483]
["bitfinex","ETHUSD",1750464864502,10.38684839,2398.8,2398.7,4.16892483]
["bitfinex","ETHUSD",1750464864701,17.32884839,2398.8,2398.7,4.16892483]
["bitfinex","ETHUSD",1750464865299,0.55,2398.7,2398.6,4.16909864]
["bitfinex","ETHUSD",1750464865500,17.72362202,2398.7,2398.6,4.16909864]
["bitfinex","ETHUSD",1750464865701,10.77362202,2398.7,2398.6,4.16909864]
["bitfinex","ETHUSD",1750464865904,17.72755417,2398.7,2398.6,4.16909864]
["bitfinex","ETHUSD",1750464866137,17.72755427,2398.7,2398.6,4.16909864]
["bitfinex","ETHUSD",1750464866320,17.34050245,2398.7,2398.6,4.16909864]
["bitfinex","ETHUSD",1750464866519,17.76447472,2398.7,2398.6,4.16909864]
["bitfinex","ETHUSD",1750464866720,18.20856129,2398.7,2398.6,4.16909864]
["bitfinex","ETHUSD",1750464866921,18.20901799,2398.7,2398.6,4.16909864]
["bitfinex","ETHUSD",1750464867317,10.55,2398.6,2398.5,4.38947319]
["bitfinex","ETHUSD",1750464867529,11.38104706,2398.6,2398.5,4.38947319]
["bitfinex","ETHUSD",1750464867732,11.38103987,2398.6,2398.5,4.38947319]
["bitfinex","ETHUSD",1750464867895,11.38103415,2398.6,2398.5,4.38947319]
["bitfinex","ETHUSD",1750464868098,12.18513415,2398.6,2398.5,0.2202623]
["bitfinex","ETHUSD",1750464868325,12.69332785,2398.6,2398.5,0.2202623]
["bitfinex","ETHUSD",1750464868522,21.88526296,2398.6,2398.5,0.2202623]
["bitfinex","ETHUSD",1750464869300,26.05389926,2398.6,2398.5,0.2202623]
["bitfinex","ETHUSD",1750464869705,26.05385315,2398.6,2398.5,0.2202623]
["bitfinex","ETHUSD",1750464869943,26.28598562,2398.6,2398.5,0.2202623]
["bitfinex","ETHUSD",1750464870097,10.55,2398.2,2398.0,4.17005559]
["bitfinex","ETHUSD",1750464870433,20.12573548,2398.1,2398.0,4.17014178]
["bitfinex","ETHUSD",1750464870632,20.12573548,2398.1,2397.8,0.7615]
["bitfinex","ETHUSD",1750464870633,10.0,2398.0,2397.9,4.1702467]
["bitfinex","ETHUSD",1750464870837,10.83083548,2398.0,2397.9,4.1702467]
["bitfinex","ETHUSD",1750464870998,10.77419568,2398.0,2397.9,4.1702467]
["bitfinex","ETHUSD",1750464871363,0.77419568,2398.0,2397.9,4.9317467]
["bitfinex","ETHUSD",1750464871535,0.7812,2399.1,2399.0,4.1684035]
["bitfinex","ETHUSD",1750464871829,0.38743975,2399.1,2399.0,4.1684035]
["bitfinex","ETHUSD",1750464872012,6.98,2399.2,2399.1,4.16822975]
["bitfinex","ETHUSD",1750464872211,17.36750837,2399.2,2399.1,4.92972975]
["bitfinex","ETHUSD",1750464872407,0.38750837,2399.2,2399.1,4.92972975]
["bitfinex","ETHUSD",1750464872611,1.28205153,2399.5,2399.4,4.16770859]
["bitfinex","ETHUSD",1750464873128,18.26505153,2399.5,2399.4,4.98780859]
["bitfinex","ETHUSD",1750464873332,8.26505153,2399.5,2399.4,4.98780859]
["bitfinex","ETHUSD",1750464873832,1.28205153,2399.5,2399.4,4.98780859]
["bitfinex","ETHUSD",1750464876042,0.55,2400.3,2399.9,4.98694028]
["bitfinex","ETHUSD",1750464876043,6.982,2400.0,2399.9,4.98694028]
["bitfinex","ETHUSD",1750464876341,16.982,2400.0,2399.9,0.8201]
["bitfinex","ETHUSD",1750464876917,16.982,2400.0,2399.9,4.98694028]
["bitfinex","ETHUSD",1750464877936,16.982,2400.0,2399.9,4.16684028]
["bitfinex","ETHUSD",1750464882547,16.971,2400.0,2399.9,4.16684028]
["bitfinex","ETHUSD",1750464883569,17.0296,2400.0,2399.9,4.16684028]
["bitfinex","ETHUSD",1750464884349,16.971,2400.0,2399.9,4.16684028]
["bitfinex","ETHUSD",1750464884951,16.962,2400.0,2399.9,4.16684028]
["bitfinex","ETHUSD",1750464885519,10.0,2400.0,2399.9,4.16684028]
["bitfinex","ETHUSD",1750464885714,16.963,2400.0,2399.9,4.16684028]
["bitfinex","ETHUSD",1750464886827,16.962,2400.0,2399.9,4.16684028]
["bitfinex","ETHUSD",1750464888051,10.0,2400.0,2399.9,4.16684028]
["bitfinex","ETHUSD",1750464888361,0.0586,2400.5,2400.4,4.16597233]
["bitfinex","ETHUSD",1750464888558,17.0146,2400.5,2400.4,4.16597233]
["bitfinex","ETHUSD",1750464891143,16.956,2400.5,2400.4,4.16597233]
["bitfinex","ETHUSD",1750464891347,16.95,2400.5,2400.4,4.16597233]
["bitfinex","ETHUSD",1750464892629,17.0086,2400.5,2400.4,4.16597233]
["bitfinex","ETHUSD",1750464899396,17.39714922,2400.5,2400.4,4.16597233]
["bitfinex","ETHUSD",1750464900442,0.0586,2400.3,2400.1,4.166345]
["bitfinex","ETHUSD",1750464900667,10.0586,2400.1,2400.0,4.16653383]
["bitfinex","ETHUSD",1750464900971,17.7019304,2400.1,2400.0,4.16653383]
["bitfinex","ETHUSD",1750464901567,26.4749304,2400.1,2400.0,4.16653383]
["bitfinex","ETHUSD",1750464902274,26.86393786,2400.1,2400.0,4.16653383]
["bitfinex","ETHUSD",1750464903389,0.608,2399.9,2399.8,4.16701391]
["bitfinex","ETHUSD",1750464903583,25.80549815,2399.9,2399.8,4.16701391]
["bitfinex","ETHUSD",1750464903761,25.74749815,2399.9,2399.7,4.16711242]
["bitfinex","ETHUSD",1750464904082,0.44686785,2399.8,2399.7,4.16711242]
["bitfinex","ETHUSD",1750464904283,0.44687463,2399.8,2399.7,4.16711242]
["bitfinex","ETHUSD",1750464904997,0.44683094,2399.8,2399.7,4.16711242]
["bitfinex","ETHUSD",1750464906181,0.44669182,2399.8,2399.7,4.16711242]
["bitfinex","ETHUSD",1750464906677,0.38869182,2399.8,2399.7,4.16711242]
["bitfinex","ETHUSD",1750464906976,0.058,2399.8,2399.7,4.16711242]
["bitfinex","ETHUSD",1750464907184,1.09841962,2399.8,2399.7,4.16711242]
["bitfinex","ETHUSD",1750464907474,1.098189,2399.8,2399.7,4.16711242]
["bitfinex","ETHUSD",1750464907844,1.0981214,2399.8,2399.7,4.16711242]
["bitfinex","ETHUSD",1750464908047,1.0401214,2399.8,2399.6,4.16727418]
["bitfinex","ETHUSD",1750464908276,17.38041764,2399.7,2399.6,4.16727418]
["bitfinex","ETHUSD",1750464908480,0.55,2399.6,2399.0,0.7726]
["bitfinex","ETHUSD",1750464908776,0.608,2399.6,2399.5,4.1675349]
["bitfinex","ETHUSD",1750464908976,19.22540342,2399.6,2399.5,4.1675349]
["bitfinex","ETHUSD",1750464909176,10.38840342,2399.6,2399.5,4.1675349]
["bitfinex","ETHUSD",1750464909559,10.0,2399.6,2399.5,4.1675349]
["bitfinex","ETHUSD",1750464909758,16.941,2399.6,2399.5,4.1675349]
["bitfinex","ETHUSD",1750464915098,10.0,2399.6,2399.5,4.1675349]
["bitfinex","ETHUSD",1750464915288,16.932,2399.6,2399.5,4.1675349]
["bitfinex","ETHUSD",1750464921699,16.918,2399.6,2399.5,4.1675349]
["bitfinex","ETHUSD",1750464922504,10.0,2399.6,2399.5,4.1675349]
["bitfinex","ETHUSD",1750464923001,16.917,2399.6,2399.5,4.1675349]
["bitfinex","ETHUSD",1750464923792,10.0,2399.6,2399.5,4.1675349]
["bitfinex","ETHUSD",1750464923991,16.914,2399.6,2399.5,4.1675349]
["bitfinex","ETHUSD",1750464925288,16.912,2399.6,2399.5,4.1675349]
["bitfinex","ETHUSD",1750464925609,10.0,2399.6,2399.5,4.1675349]
["bitfinex","ETHUSD",1750464925809,16.911,2399.6,2399.5,4.1675349]
["bitfinex","ETHUSD",1750464926306,10.0,2399.6,2399.5,4.1675349]
["bitfinex","ETHUSD",1750464926485,16.911,2399.6,2399.5,4.1675349]
["bitfinex","ETHUSD",1750464926880,10.0,2399.6,2399.5,4.1675349]
["bitfinex","ETHUSD",1750464927087,16.91,2399.6,2399.5,4.1675349]
["bitfinex","ETHUSD",1750464927306,17.29918624,2399.6,2399.5,4.1675349]
["bitfinex","ETHUSD",1750464927611,10.38918624,2399.6,2399.5,4.1675349]
["bitfinex","ETHUSD",1750464927904,16.907,2399.6,2399.5,4.1675349]
["bitfinex","ETHUSD",1750464928076,17.2952191,2399.6,2399.5,4.1675349]
["bitfinex","ETHUSD",1750464928476,17.29521786,2399.6,2399.5,4.1675349]
["bitfinex","ETHUSD",1750464928876,16.906,2399.6,2399.5,4.1675349]
["bitfinex","ETHUSD",1750464929509,17.29520852,2399.6,2399.5,4.1675349]
["bitfinex","ETHUSD",1750464929908,16.906,2399.6,2399.5,4.1675349]
["bitfinex","ETHUSD",1750464930402,17.2952411,2399.6,2399.5,4.1675349]
["bitfinex","ETHUSD",1750464930606,17.29524226,2399.6,2399.5,4.1675349]
["bitfinex","ETHUSD",1750464932313,17.29556242,2399.6,2399.5,4.1675349]
["bitfinex","ETHUSD",1750464932915,17.28656242,2399.6,2399.5,4.1675349]
["bitfinex","ETHUSD",1750464933086,17.28657766,2399.6,2399.5,4.1675349]
["bitfinex","ETHUSD",1750464934208,17.65852789,2399.6,2399.5,4.1675349]
["bitfinex","ETHUSD",1750464934386,17.28657766,2399.6,2399.5,4.1675349]
["bitfinex","ETHUSD",1750464934598,17.65853198,2399.6,2399.5,4.1675349]
["bitfinex","ETHUSD",1750464934895,17.6585398,2399.6,2399.5,4.1675349]
["bitfinex","ETHUSD",1750464935122,17.65853625,2399.6,2399.5,4.1675349]
["bitfinex","ETHUSD",1750464935290,17.2865874,2399.6,2399.5,4.1675349]
["bitfinex","ETHUSD",1750464936728,17.2795874,2399.6,2399.5,4.1675349]
["bitfinex","ETHUSD",1750464937620,0.3895874,2399.6,2399.5,5.07831668]
["bitfinex","ETHUSD",1750464937809,1.8822,2400.1,2399.9,4.16684028]
["bitfinex","ETHUSD",1750464937990,0.76115366,2400.0,2399.9,4.16684028]
["bitfinex","ETHUSD",1750464938191,7.65215366,2400.0,2399.9,4.16684028]
["bitfinex","ETHUSD",1750464938492,10.76114398,2400.0,2399.9,4.16684028]
["bitfinex","ETHUSD",1750464938688,0.38937176,2400.0,2399.9,5.0240058]
["bitfinex","ETHUSD",1750464938912,0.0612,2400.6,2400.5,4.16579879]
["bitfinex","ETHUSD",1750464939125,7.94909529,2400.6,2400.5,4.16579879]
["bitfinex","ETHUSD",1750464939290,0.38945344,2400.6,2400.5,4.16579879]
["bitfinex","ETHUSD",1750464939484,1.821,2401.0,2400.8,4.16527824]
["bitfinex","ETHUSD",1750464939828,8.84831192,2401.2,2401.0,4.16493127]
["bitfinex","ETHUSD",1750464939829,1.26618152,2401.2,2401.0,4.16493127]
["bitfinex","ETHUSD",1750464940018,17.34876194,2401.1,2401.0,4.16493127]
["bitfinex","ETHUSD",1750464940394,17.34878277,2401.1,2401.0,4.16493127]
["bitfinex","ETHUSD",1750464940927,10.38862186,2401.1,2401.0,4.16493127]
["bitfinex","ETHUSD",1750464941091,17.34782186,2401.1,2401.0,4.16493127]
["bitfinex","ETHUSD",1750464942828,16.9592,2401.1,2401.0,4.16493127]
["bitfinex","ETHUSD",1750464943033,10.0,2401.1,2401.0,4.16493127]
["bitfinex","ETHUSD",1750464943232,16.892,2401.1,2401.0,4.16493127]
["bitfinex","ETHUSD",1750464943618,16.9532,2401.1,2401.0,4.16493127]
["bitfinex","ETHUSD",1750464945339,10.0,2401.0,2400.1,12.00647479]
["bitfinex","ETHUSD",1750464945519,0.0612,2400.7,2400.6,4.16562526]
["bitfinex","ETHUSD",1750464945699,6.9582,2400.7,2400.6,4.16562526]
["bitfinex","ETHUSD",1750464946705,10.6112,2400.8,2400.7,4.16545174]
["bitfinex","ETHUSD",1750464947021,17.5072,2400.8,2400.7,4.16545174]
["bitfinex","ETHUSD",1750464947519,20.28421304,2400.8,2400.7,4.16545174]
["bitfinex","ETHUSD",1750464949430,17.446,2400.8,2400.7,4.16545174]
["bitfinex","ETHUSD",1750464949728,10.0,2400.8,2400.7,4.16545174]
["bitfinex","ETHUSD",1750464950127,16.902,2400.8,2400.7,4.16545174]
["bitfinex","ETHUSD",1750464951830,16.9632,2400.8,2400.7,4.16545174]
["bitfinex","ETHUSD",1750464957556,16.902,2400.8,2400.7,4.16545174]
["bitfinex","ETHUSD",1750464959713,16.9632,2400.8,2400.7,4.16545174]
["bitfinex","ETHUSD",1750464960438,19.47432,2400.8,2400.7,4.16545174]
["bitfinex","ETHUSD",1750464961512,0.0612,2400.6,2400.1,4.95546427]
["bitfinex","ETHUSD",1750464961708,7.7045304,2400.6,2400.5,4.16579879]
["bitfinex","ETHUSD",1750464961908,14.6145304,2400.6,2400.5,4.16579879]
["bitfinex","ETHUSD",1750464963022,15.4320304,2400.6,2400.5,4.16579879]
["bitfinex","ETHUSD",1750464963249,15.4320304,2400.6,2400.4,4.16589692]
["bitfinex","ETHUSD",1750464963456,18.26536544,2400.6,2400.5,4.16579879]
["bitfinex","ETHUSD",1750464963610,18.32746544,2400.6,2400.5,4.16579879]
["bitfinex","ETHUSD",1750464963944,0.55,2400.5,2400.3,4.16597334]
["bitfinex","ETHUSD",1750464964152,6.9711,2400.4,2400.3,4.16597334]
["bitfinex","ETHUSD",1750464964765,9.15405777,2400.4,2400.2,4.1661619]
["bitfinex","ETHUSD",1750464964906,1.8791,2400.3,2400.2,4.1661619]
["bitfinex","ETHUSD",1750464965127,1.8791,2400.3,2399.7,0.8187]
["bitfinex","ETHUSD",1750464965128,0.0621,2400.0,2399.7,4.16713675]
["bitfinex","ETHUSD",1750464965329,17.7836,2399.9,2399.8,4.16689745]
["bitfinex","ETHUSD",1750464966270,17.7215,2399.9,2399.7,4.16718684]
["bitfinex","ETHUSD",1750464966457,0.0621,2399.8,2399.7,4.16718684]
["bitfinex","ETHUSD",1750464967446,10.0,2399.8,2399.6,4.16734015]
["bitfinex","ETHUSD",1750464967646,16.9701,2399.7,2399.6,4.16734015]
["bitfinex","ETHUSD",1750464969432,10.0,2399.7,2399.6,4.16734015]
["bitfinex","ETHUSD",1750464969779,4.16517819,2400.9,2399.6,4.16734015]
["bitfinex","ETHUSD",1750464969780,0.8582,2400.5,2400.4,4.16597233]
["bitfinex","ETHUSD",1750464969924,10.57581845,2400.5,2400.2,4.16620186]
["bitfinex","ETHUSD",1750464970128,0.0621,2400.3,2400.2,4.16620186]
["bitfinex","ETHUSD",1750464970448,7.36095003,2400.3,2400.2,4.16620186]
["bitfinex","ETHUSD",1750464970664,7.36095003,2400.3,2399.7,0.8038]
["bitfinex","ETHUSD",1750464970665,10.6121,2400.2,2400.1,4.16649306]
["bitfinex","ETHUSD",1750464971232,13.31054304,2400.2,2400.1,4.16649306]
["bitfinex","ETHUSD",1750464971432,0.0621,2400.1,2400.0,4.16658504]
["bitfinex","ETHUSD",1750464971738,16.9721,2400.1,2400.0,4.16658504]
["bitfinex","ETHUSD",1750464973378,10.0621,2400.0,2399.9,4.16676108]
["bitfinex","ETHUSD",1750464973576,6.9731,2400.0,2399.9,4.16676108]
["bitfinex","ETHUSD",1750464973883,0.40708244,2400.3,2400.2,4.16631947]
["bitfinex","ETHUSD",1750464974084,9.3411,2400.3,2400.2,4.16631947]
["bitfinex","ETHUSD",1750464974386,0.99963995,2400.3,2400.2,4.16631947]
["bitfinex","ETHUSD",1750464974791,7.91163067,2400.3,2400.2,4.16631947]
["bitfinex","ETHUSD",1750464974954,7.5241,2400.3,2400.2,4.16631947]
["bitfinex","ETHUSD",1750464975154,10.0,2400.5,2400.3,4.16600606]
["bitfinex","ETHUSD",1750464975369,7.84854987,2400.4,2400.3,4.16614589]
["bitfinex","ETHUSD",1750464975886,7.91059966,2400.4,2400.2,4.16623556]
["bitfinex","ETHUSD",1750464976050,0.0621,2400.2,2400.0,4.16653468]
["bitfinex","ETHUSD",1750464976278,16.9811,2400.1,2400.0,4.16653468]
["bitfinex","ETHUSD",1750464977070,16.928,2400.1,2400.0,4.16653468]
["bitfinex","ETHUSD",1750464978382,10.0,2400.1,2400.0,4.16653468]
["bitfinex","ETHUSD",1750464978593,16.933,2400.1,2400.0,4.16653468]
["bitfinex","ETHUSD",1750464982760,16.923,2400.1,2400.0,4.16653468]
["bitfinex","ETHUSD",1750464983008,16.922,2400.1,2400.0,4.16653468]
["bitfinex","ETHUSD",1750464984666,16.9841,2400.1,2400.0,4.16653468]
["bitfinex","ETHUSD",1750464984869,16.922,2400.1,2400.0,4.16653468]
["bitfinex","ETHUSD",1750464986679,16.9841,2400.1,2400.0,4.16653468]
["bitfinex","ETHUSD",1750464991217,17.37288744,2400.1,2400.0,4.16653468]
["bitfinex","ETHUSD",1750464991535,19.55670801,2400.1,2400.0,4.16653468]
["bitfinex","ETHUSD",1750464991817,19.55669627,2400.1,2400.0,4.16653468]
["bitfinex","ETHUSD",1750464992017,19.55668162,2400.1,2400.0,4.16653468]
["bitfinex","ETHUSD",1750464992507,10.7593342,2400.1,2400.0,4.16653468]
["bitfinex","ETHUSD",1750464992716,17.30476303,2400.1,2400.0,4.16653468]
["bitfinex","ETHUSD",1750464992922,17.30675154,2400.1,2400.0,4.16653468]
["bitfinex","ETHUSD",1750464993232,16.976,2400.1,2400.0,4.16653468]
["bitfinex","ETHUSD",1750464993406,17.73566593,2400.1,2400.0,4.16653468]
["bitfinex","ETHUSD",1750464993608,17.73567846,2400.1,2400.0,4.16653468]
["bitfinex","ETHUSD",1750464993825,17.73567647,2400.1,2400.0,4.16653468]
["bitfinex","ETHUSD",1750464994189,10.55,2400.0,2399.9,4.16681113]
["bitfinex","ETHUSD",1750464994396,11.36767446,2400.0,2399.9,4.16681113]
["bitfinex","ETHUSD",1750464994596,12.15567446,2400.0,2399.9,4.16681113]
["bitfinex","ETHUSD",1750464994923,12.15269492,2400.0,2399.9,4.16681113]
["bitfinex","ETHUSD",1750464995131,12.15269376,2400.0,2399.9,4.16681113]
["bitfinex","ETHUSD",1750464995798,22.67067934,2400.0,2399.9,4.16681113]
["bitfinex","ETHUSD",1750464996638,22.90401629,2400.0,2399.9,4.16681113]
["bitfinex","ETHUSD",1750464996849,22.84599278,2400.0,2399.7,4.16705253]
["bitfinex","ETHUSD",1750464996986,7.6433304,2399.8,2399.7,4.16705253]
["bitfinex","ETHUSD",1750464997187,20.52120844,2399.8,2399.7,4.16705253]
["bitfinex","ETHUSD",1750464997443,21.60455265,2399.8,2399.7,4.16705253]
["bitfinex","ETHUSD",1750464997641,10.058,2399.7,2399.6,4.16731553]
["bitfinex","ETHUSD",1750464997840,7.96097945,2399.7,2399.6,4.16731553]
["bitfinex","ETHUSD",1750464997993,18.73477945,2399.7,2399.6,4.16731553]
["bitfinex","ETHUSD",1750464998194,18.73478155,2399.7,2399.6,4.16731553]
["bitfinex","ETHUSD",1750464999044,18.73507003,2399.7,2399.6,4.16731553]
["bitfinex","ETHUSD",1750464999337,18.73507003,2399.7,2399.5,4.16745062]
["bitfinex","ETHUSD",1750464999338,10.058,2399.6,2399.5,4.16745062]
["bitfinex","ETHUSD",1750464999506,10.81500275,2399.6,2399.5,4.16745062]
["bitfinex","ETHUSD",1750465000220,10.42593539,2399.6,2399.5,4.16745062]
["bitfinex","ETHUSD",1750465000398,10.81447986,2399.6,2399.5,4.16745062]
["bitfinex","ETHUSD",1750465000598,10.83509669,2399.6,2399.5,4.16745062]
["bitfinex","ETHUSD",1750465001537,10.44655435,2399.6,2399.5,4.16745062]
["bitfinex","ETHUSD",1750465001694,10.44637649,2399.6,2399.5,4.16745062]
["bitfinex","ETHUSD",1750465002032,10.83475758,2399.6,2399.5,4.16745062]
["bitfinex","ETHUSD",1750465002331,10.8347607,2399.6,2399.5,4.16745062]
["bitfinex","ETHUSD",1750465002538,10.83476085,2399.6,2399.5,4.16745062]
["bitfinex","ETHUSD",1750465003053,10.83484348,2399.6,2399.5,4.16745062]
["bitfinex","ETHUSD",1750465003346,10.44646239,2399.6,2399.5,4.16745062]
["bitfinex","ETHUSD",1750465003548,10.83492877,2399.6,2399.5,4.16745062]
["bitfinex","ETHUSD",1750465004337,10.83481206,2399.6,2399.5,4.16745062]
["bitfinex","ETHUSD",1750465004541,10.83470711,2399.6,2399.5,4.16745062]
["bitfinex","ETHUSD",1750465005154,10.83471632,2399.6,2399.5,4.16745062]
["bitfinex","ETHUSD",1750465005654,10.44634705,2399.6,2399.5,4.16745062]
["bitfinex","ETHUSD",1750465005816,10.83471808,2399.6,2399.5,4.16745062]
["bitfinex","ETHUSD",1750465006379,10.83473576,2399.6,2399.5,4.16745062]
["bitfinex","ETHUSD",1750465006650,0.83473576,2399.6,2399.5,4.16745062]
["bitfinex","ETHUSD",1750465006811,9.5077403,2399.6,2399.5,4.16745062]
["bitfinex","ETHUSD",1750465007354,9.50755076,2399.6,2399.5,4.16745062]
["bitfinex","ETHUSD",1750465007527,9.50750051,2399.6,2399.5,4.16745062]
["bitfinex","ETHUSD",1750465007929,9.50748467,2399.6,2399.5,4.16745062]
["bitfinex","ETHUSD",1750465008230,9.5074839,2399.6,2399.5,4.16745062]
["bitfinex","ETHUSD",1750465008616,9.50748525,2399.6,2399.5,4.16745062]
["bitfinex","ETHUSD",1750465008948,0.77647319,2399.6,2399.5,4.16745062]
["bitfinex","ETHUSD",1750465009152,8.725,2399.6,2399.5,4.16745062]
["bitfinex","ETHUSD",1750465009342,19.50143032,2399.6,2399.5,4.16745062]
["bitfinex","ETHUSD",1750465009647,10.77643032,2399.6,2399.5,4.16745062]
["bitfinex","ETHUSD",1750465009847,10.0,2399.6,2399.5,5.76006537]
["bitfinex","ETHUSD",1750465010026,16.894,2399.6,2399.5,5.76006537]
["bitfinex","ETHUSD",1750465010253,16.894,2399.6,2399.5,4.92655062]
["bitfinex","ETHUSD",1750465012245,17.28229419,2399.6,2399.5,4.92655062]
["bitfinex","ETHUSD",1750465012480,17.28229419,2399.6,2399.5,4.16745062]
["bitfinex","ETHUSD",1750465012682,17.72858249,2399.6,2399.5,4.16745062]
["bitfinex","ETHUSD",1750465012869,17.67058383,2399.6,2399.5,4.16745062]
["bitfinex","ETHUSD",1750465013067,17.28228964,2399.6,2399.5,4.16745062]
["bitfinex","ETHUSD",1750465013268,17.67057906,2399.6,2399.5,4.16745062]
["bitfinex","ETHUSD",1750465013489,17.28228942,2399.6,2399.5,4.16745062]
["bitfinex","ETHUSD",1750465013905,17.28230077,2399.6,2399.5,4.16745062]
["bitfinex","ETHUSD",1750465014382,17.67062127,2399.6,2399.5,4.16745062]
["bitfinex","ETHUSD",1750465014597,16.894,2399.6,2399.5,4.16745062]
["bitfinex","ETHUSD",1750465014749,17.34031069,2399.6,2399.5,4.16745062]
["bitfinex","ETHUSD",1750465014948,16.952,2399.6,2399.5,4.16745062]
["bitfinex","ETHUSD",1750465015266,25.3718525,2399.6,2399.5,4.16745062]
["bitfinex","ETHUSD",1750465015591,0.608,2399.3,2399.2,4.16794703]
["bitfinex","ETHUSD",1750465015768,0.058,2399.1,2399.0,4.16838991]
["bitfinex","ETHUSD",1750465015967,16.952,2399.1,2399.0,4.16838991]
["bitfinex","ETHUSD",1750465016148,17.72821395,2399.1,2399.0,4.16838991]
["bitfinex","ETHUSD",1750465016959,17.72834218,2399.1,2399.0,4.16838991]
["bitfinex","ETHUSD",1750465017344,0.058,2398.9,2398.8,4.16875104]
["bitfinex","ETHUSD",1750465017574,16.949,2398.9,2398.8,4.16875104]
["bitfinex","ETHUSD",1750465017783,10.0,2398.9,2398.8,4.16875104]
["bitfinex","ETHUSD",1750465017996,6.903,2399.0,2398.9,4.16857726]
["bitfinex","ETHUSD",1750465018196,16.903,2399.0,2398.9,1.32575313]
["bitfinex","ETHUSD",1750465018504,16.961,2399.0,2398.9,4.16857726]
["bitfinex","ETHUSD",1750465018877,16.903,2399.0,2398.9,4.16857726]
["bitfinex","ETHUSD",1750465024716,10.0,2399.0,2398.9,4.16857726]
["bitfinex","ETHUSD",1750465024873,16.9,2399.0,2398.9,4.16857726]
["bitfinex","ETHUSD",1750465025912,10.0,2399.0,2398.9,4.16857726]
["bitfinex","ETHUSD",1750465026116,16.899,2399.0,2398.9,5.07970009]
["bitfinex","ETHUSD",1750465027519,1.4358,2399.5,2399.4,4.16770859]
["bitfinex","ETHUSD",1750465027696,8.51544656,2399.5,2399.4,4.16770859]
["bitfinex","ETHUSD",1750465028024,8.51544892,2399.5,2399.4,4.16770859]
["bitfinex","ETHUSD",1750465028382,8.51545626,2399.5,2399.4,4.16770859]
["bitfinex","ETHUSD",1750465028958,0.38861032,2399.5,2399.4,4.16770859]
["bitfinex","ETHUSD",1750465029138,6.895,2399.5,2399.4,5.00126501]
["bitfinex","ETHUSD",1750465029630,0.7932,2400.2,2400.0,4.16666666]
["bitfinex","ETHUSD",1750465029794,9.78676183,2400.1,2400.0,4.16666666]
["bitfinex","ETHUSD",1750465030118,10.84482733,2400.1,2400.0,4.16666666]
["bitfinex","ETHUSD",1750465030792,12.12782733,2400.1,2400.0,4.16666666]
["bitfinex","ETHUSD",1750465030984,20.84282733,2400.1,2400.0,4.16666666]
["bitfinex","ETHUSD",1750465031202,20.84290312,2400.1,2400.0,4.16666666]
["bitfinex","ETHUSD",1750465031396,20.45416557,2400.1,2400.0,4.16666666]
["bitfinex","ETHUSD",1750465031595,13.31657854,2400.1,2400.0,4.16666666]
["bitfinex","ETHUSD",1750465031802,19.91711662,2400.1,2400.0,4.16666666]
["bitfinex","ETHUSD",1750465032218,19.91712404,2400.1,2400.0,4.16666666]
["bitfinex","ETHUSD",1750465032730,19.52854465,2400.1,2400.0,4.16666666]
["bitfinex","ETHUSD",1750465032938,1.821,2400.1,2400.0,4.16666666]
["bitfinex","ETHUSD",1750465033099,2.6734,2400.6,2400.5,4.16579879]
["bitfinex","ETHUSD",1750465033296,9.5714,2400.6,2400.5,4.16579879]
["bitfinex","ETHUSD",1750465033543,10.1055602,2400.6,2400.5,4.16579879]
["bitfinex","ETHUSD",1750465033696,20.1055602,2400.6,2400.5,4.16579879]
["bitfinex","ETHUSD",1750465033903,19.1076801,2400.6,2400.5,4.16579879]
["bitfinex","ETHUSD",1750465034103,19.1668801,2400.6,2400.5,4.16579879]
["bitfinex","ETHUSD",1750465034634,19.55431254,2400.6,2400.5,4.16579879]
["bitfinex","ETHUSD",1750465034936,19.97608823,2400.6,2400.5,4.16579879]
["bitfinex","ETHUSD",1750465035157,10.80983522,2400.6,2400.5,4.16579879]
["bitfinex","ETHUSD",1750465035357,17.70783522,2400.6,2400.5,4.16579879]
["bitfinex","ETHUSD",1750465035665,17.28605599,2400.6,2400.5,4.16579879]
["bitfinex","ETHUSD",1750465035934,17.28005599,2400.6,2400.5,4.16579879]
["bitfinex","ETHUSD",1750465036134,16.9512,2400.6,2400.5,4.16579879]
["bitfinex","ETHUSD",1750465036344,17.33925984,2400.6,2400.5,4.16579879]
["bitfinex","ETHUSD",1750465036642,16.9512,2400.6,2400.5,4.16579879]
["bitfinex","ETHUSD",1750465037029,10.0592,2400.6,2400.5,4.16579879]
["bitfinex","ETHUSD",1750465037230,10.0,2400.6,2400.5,4.16579879]
["bitfinex","ETHUSD",1750465037738,16.89,2400.6,2400.5,4.99897354]
["bitfinex","ETHUSD",1750465039249,16.89,2400.6,2400.5,4.16579879]
["bitfinex","ETHUSD",1750465040624,10.0,2400.6,2400.5,4.16579879]
["bitfinex","ETHUSD",1750465040825,0.0592,2401.0,2400.9,4.16510475]
["bitfinex","ETHUSD",1750465041125,1.821,2401.1,2401.0,4.16493127]
["bitfinex","ETHUSD",1750465041357,8.7662,2401.1,2401.0,4.16493127]
["bitfinex","ETHUSD",1750465041850,18.7662,2401.1,2401.0,4.16493127]
["bitfinex","ETHUSD",1750465042253,18.708,2401.1,2401.0,4.16493127]
["bitfinex","ETHUSD",1750465042930,18.7672,2401.1,2401.0,4.16493127]
["bitfinex","ETHUSD",1750465043133,10.0592,2401.1,2401.0,4.16493127]
["bitfinex","ETHUSD",1750465043466,16.9442,2401.1,2401.0,4.16493127]
["bitfinex","ETHUSD",1750465043672,10.0,2401.1,2401.0,5.41446029]
["bitfinex","ETHUSD",1750465043820,18.4914304,2401.6,2401.5,4.16406412]
["bitfinex","ETHUSD",1750465044018,16.894,2401.6,2401.5,4.16406412]
["bitfinex","ETHUSD",1750465044255,26.894,2401.6,2401.5,4.16406412]
["bitfinex","ETHUSD",1750465044421,16.894,2401.6,2401.5,4.16406412]
["bitfinex","ETHUSD",1750465044615,10.0682,2401.6,2401.5,4.16406412]
["bitfinex","ETHUSD",1750465044816,26.9522,2401.6,2401.5,4.16406412]
["bitfinex","ETHUSD",1750465045253,16.9522,2401.6,2401.5,4.16406412]
["bitfinex","ETHUSD",1750465045722,0.7799,2401.4,2401.3,4.16441094]
["bitfinex","ETHUSD",1750465045923,10.009,2401.6,2401.5,4.16406412]
["bitfinex","ETHUSD",1750465046121,0.0592,2402.1,2401.4,0.8226]
["bitfinex","ETHUSD",1750465046345,1.8792,2401.8,2401.7,4.16371736]
["bitfinex","ETHUSD",1750465046534,8.7632,2401.8,2401.7,4.16371736]
["bitfinex","ETHUSD",1750465049685,9.5484,2401.8,2401.7,4.16371736]
["bitfinex","ETHUSD",1750465051269,2.6644,2401.8,2401.7,4.16371736]
["bitfinex","ETHUSD",1750465051493,8.703,2401.8,2401.7,4.16371736]
["bitfinex","ETHUSD",1750465051773,8.7622,2401.8,2401.7,4.16371736]
["bitfinex","ETHUSD",1750465051944,10.057,2401.7,2401.6,4.16374032]
["bitfinex","ETHUSD",1750465053279,16.94,2401.7,2401.6,4.16374032]
["bitfinex","ETHUSD",1750465053640,20.12933304,2401.7,2401.2,0.7928]
["bitfinex","ETHUSD",1750465053847,0.057,2401.5,2401.4,4.16423752]
["bitfinex","ETHUSD",1750465054178,16.939,2401.5,2401.4,4.16423752]
["bitfinex","ETHUSD",1750465061511,17.3266325,2401.5,2401.4,4.16423752]
["bitfinex","ETHUSD",1750465062272,16.939,2401.5,2401.4,4.16423752]
["bitfinex","ETHUSD",1750465062470,17.32663469,2401.5,2401.4,4.16423752]
["bitfinex","ETHUSD",1750465062776,20.2252845,2401.5,2401.4,4.16423752]
["bitfinex","ETHUSD",1750465063304,20.22527531,2401.5,2401.4,4.16423752]
["bitfinex","ETHUSD",1750465063680,20.22547448,2401.5,2401.4,4.16423752]
["bitfinex","ETHUSD",1750465063866,19.83764981,2401.5,2401.4,4.16423752]
["bitfinex","ETHUSD",1750465064066,20.22549028,2401.5,2401.4,4.16423752]
["bitfinex","ETHUSD",1750465064261,20.22547763,2401.5,2401.4,4.16423752]
["bitfinex","ETHUSD",1750465064804,20.61337504,2401.5,2401.4,4.16423752]
["bitfinex","ETHUSD",1750465065306,10.55,2401.4,2401.2,4.16442709]
["bitfinex","ETHUSD",1750465065472,11.4145,2401.2,2401.1,4.16475781]
["bitfinex","ETHUSD",1750465065805,11.80237443,2401.2,2401.1,4.16475781]
["bitfinex","ETHUSD",1750465065968,11.80237755,2401.2,2401.1,4.16475781]
["bitfinex","ETHUSD",1750465066369,12.19032225,2401.2,2401.1,4.16475781]
["bitfinex","ETHUSD",1750465066804,11.8024447,2401.2,2401.1,4.16475781]
["bitfinex","ETHUSD",1750465066995,15.30380593,2401.2,2401.1,4.16475781]
["bitfinex","ETHUSD",1750465067572,14.91562001,2401.2,2401.1,4.16475781]
["bitfinex","ETHUSD",1750465067874,15.30379429,2401.2,2401.1,4.16475781]
["bitfinex","ETHUSD",1750465068305,14.91562001,2401.2,2401.1,4.16475781]
["bitfinex","ETHUSD",1750465068486,15.30379239,2401.2,2401.1,4.16475781]
["bitfinex","ETHUSD",1750465069019,15.30456405,2401.2,2401.1,4.16475781]
["bitfinex","ETHUSD",1750465069408,14.52767531,2401.2,2401.1,4.16475781]
["bitfinex","ETHUSD",1750465069608,15.30462959,2401.2,2401.1,4.16475781]
["bitfinex","ETHUSD",1750465069908,14.91615247,2401.2,2401.1,4.16475781]
["bitfinex","ETHUSD",1750465070121,15.30463683,2401.2,2401.1,4.16475781]
["bitfinex","ETHUSD",1750465070303,15.30467681,2401.2,2401.1,4.16475781]
["bitfinex","ETHUSD",1750465070633,24.22917571,2401.2,2401.1,4.16475781]
["bitfinex","ETHUSD",1750465070929,24.22969105,2401.2,2401.1,4.16475781]
["bitfinex","ETHUSD",1750465071319,24.23016828,2401.2,2401.1,4.16475781]
["bitfinex","ETHUSD",1750465071685,23.45209609,2401.2,2401.1,4.16475781]
["bitfinex","ETHUSD",1750465071884,24.23007469,2401.2,2401.1,4.16475781]
["bitfinex","ETHUSD",1750465072401,24.23007006,2401.2,2401.1,4.16475781]
["bitfinex","ETHUSD",1750465072790,24.23011983,2401.2,2401.1,4.16475781]
["bitfinex","ETHUSD",1750465072990,24.23011846,2401.2,2401.1,4.16475781]
["bitfinex","ETHUSD",1750465073216,24.23011816,2401.2,2401.1,4.16475781]
["bitfinex","ETHUSD",1750465073623,23.99667185,2401.2,2401.1,4.16475781]
["bitfinex","ETHUSD",1750465073824,23.84112222,2401.2,2401.1,4.16475781]
["bitfinex","ETHUSD",1750465073992,23.60767499,2401.2,2401.1,4.16475781]
["bitfinex","ETHUSD",1750465074192,24.23015734,2401.2,2401.1,4.16475781]
["bitfinex","ETHUSD",1750465074393,24.23004632,2401.2,2401.1,4.16475781]
["bitfinex","ETHUSD",1750465074588,24.22988397,2401.2,2401.1,4.16475781]
["bitfinex","ETHUSD",1750465075018,24.22987843,2401.2,2401.1,4.16475781]
["bitfinex","ETHUSD",1750465075221,23.84095202,2401.2,2401.1,4.16475781]
["bitfinex","ETHUSD",1750465075525,24.22986388,2401.2,2401.1,4.16475781]
["bitfinex","ETHUSD",1750465075719,15.14994585,2401.2,2401.1,4.16475781]
["bitfinex","ETHUSD",1750465075928,21.11666989,2401.2,2401.1,4.16475781]
["bitfinex","ETHUSD",1750465076324,20.72774902,2401.2,2401.1,4.16475781]
["bitfinex","ETHUSD",1750465076626,21.11664968,2401.2,2401.1,4.16475781]
["bitfinex","ETHUSD",1750465076931,21.11665344,2401.2,2401.1,4.16475781]
["bitfinex","ETHUSD",1750465077229,21.11665362,2401.2,2401.1,4.16475781]
["bitfinex","ETHUSD",1750465077528,20.1055,2401.2,2401.1,4.16475781]
["bitfinex","ETHUSD",1750465077824,21.11658697,2401.2,2401.1,4.16475781]
["bitfinex","ETHUSD",1750465078125,21.11658578,2401.2,2401.1,4.16475781]
["bitfinex","ETHUSD",1750465078327,21.11656833,2401.2,2401.1,4.16475781]
["bitfinex","ETHUSD",1750465078534,21.11655167,2401.2,2401.1,4.16475781]
["bitfinex","ETHUSD",1750465078928,20.25213638,2401.2,2401.1,4.16475781]
["bitfinex","ETHUSD",1750465079231,17.6588098,2401.2,2401.1,5.76892631]
["bitfinex","ETHUSD",1750465079389,17.65881258,2401.2,2401.1,5.76892631]
["bitfinex","ETHUSD",1750465079795,17.65881248,2401.2,2401.1,5.76892631]
["bitfinex","ETHUSD",1750465079995,17.26986215,2401.2,2401.1,4.93595781]
["bitfinex","ETHUSD",1750465080336,16.881,2401.2,2401.1,4.93595781]
["bitfinex","ETHUSD",1750465080543,10.057,2401.1,2400.8,0.7712]
["bitfinex","ETHUSD",1750465080705,10.057,2401.1,2400.9,4.16510475]
["bitfinex","ETHUSD",1750465080706,10.07582211,2401.0,2400.9,4.16510475]
["bitfinex","ETHUSD",1750465081639,20.07599957,2401.0,2400.8,4.16514576]
["bitfinex","ETHUSD",1750465081808,10.77811615,2400.9,2400.7,4.16539544]
["bitfinex","ETHUSD",1750465082018,7.26905794,2400.8,2400.7,4.16539544]
["bitfinex","ETHUSD",1750465082348,6.88,2400.8,2400.7,4.16539544]
["bitfinex","ETHUSD",1750465082511,17.26904945,2400.8,2400.7,4.16539544]
["bitfinex","ETHUSD",1750465082693,17.26904945,2400.8,2400.2,0.0226]
["bitfinex","ETHUSD",1750465082694,11.3536,2400.7,2400.4,4.16582484]
["bitfinex","ETHUSD",1750465082897,7.6580237,2400.6,2400.4,4.16582484]
["bitfinex","ETHUSD",1750465083095,1.81,2400.5,2400.4,4.16582484]
["bitfinex","ETHUSD",1750465083933,10.0,2401.3,2401.0,4.16493127]
["bitfinex","ETHUSD",1750465084132,10.55,2401.1,2401.0,4.16479729]
["bitfinex","ETHUSD",1750465084433,18.44160436,2401.1,2401.0,4.16479729]
["bitfinex","ETHUSD",1750465085039,8.44084843,2401.1,2401.0,4.16479729]
["bitfinex","ETHUSD",1750465085639,8.44084843,2401.1,2400.9,4.1650321]
["bitfinex","ETHUSD",1750465085848,0.77678537,2401.0,2400.9,4.1650321]
["bitfinex","ETHUSD",1750465086144,10.55,2400.9,2400.7,4.16543539]
["bitfinex","ETHUSD",1750465086345,18.26418537,2400.8,2400.7,4.16543539]
["bitfinex","ETHUSD",1750465086540,18.26409287,2400.8,2400.7,4.16543539]
["bitfinex","ETHUSD",1750465087031,18.20769287,2400.8,2400.7,4.16543539]
["bitfinex","ETHUSD",1750465087406,18.20738652,2400.8,2400.7,4.16543539]
["bitfinex","ETHUSD",1750465087600,16.881,2400.8,2400.7,4.16543539]
["bitfinex","ETHUSD",1750465088052,10.0,2400.8,2400.7,4.16543539]
["bitfinex","ETHUSD",1750465088222,16.881,2400.8,2400.7,4.16543539]
["bitfinex","ETHUSD",1750465089342,10.0,2400.8,2400.7,4.99653539]
["bitfinex","ETHUSD",1750465089518,16.88,2400.8,2400.7,4.99653539]
["bitfinex","ETHUSD",1750465090718,16.881,2400.8,2400.7,4.99653539]
["bitfinex","ETHUSD",1750465091139,10.0,2400.8,2400.7,4.99653539]
["bitfinex","ETHUSD",1750465091438,16.88,2400.8,2400.7,4.99653539]
["bitfinex","ETHUSD",1750465091842,10.0,2400.8,2400.7,4.99653539]
["bitfinex","ETHUSD",1750465092045,16.88,2400.8,2400.7,4.99653539]
["bitfinex","ETHUSD",1750465092250,10.38854282,2400.8,2400.7,4.99653539]
["bitfinex","ETHUSD",1750465092414,17.26854282,2400.8,2400.7,4.99653539]
["bitfinex","ETHUSD",1750465092744,16.88,2400.8,2400.7,4.99653539]
["bitfinex","ETHUSD",1750465092958,17.26854274,2400.8,2400.7,4.99653539]
["bitfinex","ETHUSD",1750465094445,17.65678778,2400.8,2400.7,4.99653539]
["bitfinex","ETHUSD",1750465095263,17.65677277,2400.8,2400.7,4.99653539]
["bitfinex","ETHUSD",1750465096155,17.65679066,2400.8,2400.7,4.99653539]
["bitfinex","ETHUSD",1750465097126,16.88,2400.8,2400.7,4.99653539]
["bitfinex","ETHUSD",1750465097326,17.65705292,2400.8,2400.7,4.99653539]
["bitfinex","ETHUSD",1750465097661,17.65714268,2400.8,2400.7,4.99653539]
["bitfinex","ETHUSD",1750465098268,17.6575766,2400.8,2400.7,4.99653539]
["bitfinex","ETHUSD",1750465098832,17.65764583,2400.8,2400.7,4.99653539]
["bitfinex","ETHUSD",1750465099033,17.65764733,2400.8,2400.7,4.99653539]
["bitfinex","ETHUSD",1750465099970,17.65764733,2400.8,2400.7,4.16543539]
["bitfinex","ETHUSD",1750465100257,17.71420899,2400.8,2400.7,4.16543539]
["bitfinex","ETHUSD",1750465100684,20.97362989,2400.8,2400.7,4.16543539]
["bitfinex","ETHUSD",1750465100831,10.6064,2400.7,2400.6,4.16553345]
["bitfinex","ETHUSD",1750465101031,11.38431133,2400.7,2400.6,4.16553345]
["bitfinex","ETHUSD",1750465101327,11.38447833,2400.7,2400.6,4.16553345]
["bitfinex","ETHUSD",1750465101547,14.24623566,2400.7,2400.6,4.16553345]
["bitfinex","ETHUSD",1750465102044,14.24623363,2400.7,2400.6,4.16553345]
["bitfinex","ETHUSD",1750465102367,13.85698039,2400.7,2400.6,4.16553345]
["bitfinex","ETHUSD",1750465102544,14.24623222,2400.7,2400.6,4.16553345]
["bitfinex","ETHUSD",1750465103034,14.24624068,2400.7,2400.6,4.16553345]
["bitfinex","ETHUSD",1750465103234,13.85736604,2400.7,2400.6,4.16553345]
["bitfinex","ETHUSD",1750465103435,14.24623414,2400.7,2400.6,4.16553345]
["bitfinex","ETHUSD",1750465103665,13.85736604,2400.7,2400.6,4.16553345]
["bitfinex","ETHUSD",1750465103875,14.24623343,2400.7,2400.6,4.16553345]
["bitfinex","ETHUSD",1750465104173,14.24622231,2400.7,2400.6,4.16553345]
["bitfinex","ETHUSD",1750465104356,13.85735492,2400.7,2400.6,4.16553345]
["bitfinex","ETHUSD",1750465104673,14.24622269,2400.7,2400.6,4.16553345]
["bitfinex","ETHUSD",1750465105060,14.65794555,2400.7,2400.6,4.16553345]
["bitfinex","ETHUSD",1750465105367,14.89151002,2400.7,2400.6,4.16553345]
["bitfinex","ETHUSD",1750465105570,14.89153549,2400.7,2400.5,4.16573955]
["bitfinex","ETHUSD",1750465105866,19.90653722,2400.6,2400.5,4.16573955]
["bitfinex","ETHUSD",1750465106274,19.51741796,2400.6,2400.5,4.16573955]
["bitfinex","ETHUSD",1750465106485,19.90654192,2400.6,2400.5,4.16573955]
["bitfinex","ETHUSD",1750465106775,19.90641633,2400.6,2400.5,4.16573955]
["bitfinex","ETHUSD",1750465107075,19.90638942,2400.6,2400.5,4.16573955]
["bitfinex","ETHUSD",1750465107277,19.90638717,2400.6,2400.5,4.16573955]
["bitfinex","ETHUSD",1750465107642,19.9063209,2400.6,2400.5,4.16573955]
["bitfinex","ETHUSD",1750465108034,19.67294704,2400.6,2400.5,4.16573955]
["bitfinex","ETHUSD",1750465108266,18.49657076,2400.6,2400.5,4.16573955]
["bitfinex","ETHUSD",1750465108665,17.4854,2400.6,2400.5,4.16573955]
["bitfinex","ETHUSD",1750465108865,18.49649657,2400.6,2400.5,4.16573955]
["bitfinex","ETHUSD",1750465109257,18.49626787,2400.6,2400.5,4.16573955]
["bitfinex","ETHUSD",1750465110078,18.49606457,2400.6,2400.5,4.16573955]
["bitfinex","ETHUSD",1750465110393,18.49595359,2400.6,2400.5,4.16573955]
["bitfinex","ETHUSD",1750465110589,17.87420499,2400.6,2400.5,4.16573955]
["bitfinex","ETHUSD",1750465110800,18.26258717,2400.6,2400.5,4.16573955]
["bitfinex","ETHUSD",1750465111014,11.01072163,2400.6,2400.5,4.16573955]
["bitfinex","ETHUSD",1750465111293,1.809,2401.0,2400.9,4.16510475]
["bitfinex","ETHUSD",1750465111449,10.8645,2401.8,2401.6,4.16384772]
["bitfinex","ETHUSD",1750465111647,2.87640814,2401.7,2401.6,4.16384772]
["bitfinex","ETHUSD",1750465111850,11.83179199,2401.7,2401.6,4.16384772]
["bitfinex","ETHUSD",1750465112097,11.83181468,2401.7,2401.6,4.16384772]
["bitfinex","ETHUSD",1750465112308,21.83181468,2401.7,2401.6,4.16384772]
["bitfinex","ETHUSD",1750465112466,9.69906232,2401.7,2401.6,4.16384772]
["bitfinex","ETHUSD",1750465112652,9.69906729,2401.7,2401.6,4.16384772]
["bitfinex","ETHUSD",1750465112983,7.89008288,2401.7,2401.6,4.16384772]
["bitfinex","ETHUSD",1750465113186,1.01108201,2401.7,2401.6,4.16384772]
["bitfinex","ETHUSD",1750465113485,17.89009535,2401.7,2401.6,4.16384772]
["bitfinex","ETHUSD",1750465113686,17.94789535,2401.7,2401.6,4.16384772]
["bitfinex","ETHUSD",1750465113884,17.94787212,2401.7,2401.6,4.16384772]
["bitfinex","ETHUSD",1750465114287,17.94778108,2401.7,2401.6,4.16384772]
["bitfinex","ETHUSD",1750465114490,17.71436088,2401.7,2401.6,4.16384772]
["bitfinex","ETHUSD",1750465115190,17.71359758,2401.7,2401.6,4.16384772]
["bitfinex","ETHUSD",1750465115595,17.65479758,2401.7,2401.6,4.16384772]
["bitfinex","ETHUSD",1750465116089,17.65492173,2401.7,2401.6,4.16384772]
["bitfinex","ETHUSD",1750465116292,17.65505046,2401.7,2401.6,4.16384772]
["bitfinex","ETHUSD",1750465117294,17.65446774,2401.7,2401.6,4.16384772]
["bitfinex","ETHUSD",1750465118463,17.65346774,2401.7,2401.6,4.16384772]
["bitfinex","ETHUSD",1750465119161,10.77646774,2401.7,2401.6,4.16384772]
["bitfinex","ETHUSD",1750465119385,10.0,2402.3,2402.1,4.16302402]
["bitfinex","ETHUSD",1750465119595,11.5589557,2402.2,2402.1,4.16302402]
["bitfinex","ETHUSD",1750465119767,20.01012015,2402.2,2402.1,4.16302402]
["bitfinex","ETHUSD",1750465119973,20.0092319,2402.2,2402.1,4.16302402]
["bitfinex","ETHUSD",1750465120596,20.00922689,2402.2,2402.1,4.16302402]
["bitfinex","ETHUSD",1750465120895,6.877,2402.2,2402.1,4.16302402]
["bitfinex","ETHUSD",1750465121203,7.26463893,2402.2,2402.1,4.16302402]
["bitfinex","ETHUSD",1750465121373,6.877,2402.2,2402.1,4.16302402]
["bitfinex","ETHUSD",1750465122487,1.362,2402.8,2402.6,4.16206346]
["bitfinex","ETHUSD",1750465122664,8.2589251,2402.7,2402.6,4.16206346]
["bitfinex","ETHUSD",1750465122883,18.25773306,2402.7,2402.6,4.16206346]
["bitfinex","ETHUSD",1750465123087,11.38173306,2402.7,2402.6,4.16206346]
["bitfinex","ETHUSD",1750465123286,18.25773306,2402.7,2402.6,4.16206346]
["bitfinex","ETHUSD",1750465123487,8.19993306,2402.7,2402.6,4.16206346]
["bitfinex","ETHUSD",1750465123790,1.08217512,2403.0,2402.9,4.16163802]
["bitfinex","ETHUSD",1750465123791,0.42468275,2403.0,2402.9,4.16163802]
["bitfinex","ETHUSD",1750465123992,9.45680618,2403.0,2402.9,4.16163802]
["bitfinex","ETHUSD",1750465124230,19.45680618,2403.0,2402.9,4.16163802]
["bitfinex","ETHUSD",1750465124529,0.0578,2402.9,2402.8,4.16179734]
["bitfinex","ETHUSD",1750465124689,10.0578,2402.9,2402.8,4.16179734]
["bitfinex","ETHUSD",1750465125100,10.0,2403.0,2402.9,4.16163802]
["bitfinex","ETHUSD",1750465125333,19.45688044,2403.0,2402.9,4.16163802]
["bitfinex","ETHUSD",1750465125486,18.683,2403.0,2402.9,4.16163802]
["bitfinex","ETHUSD",1750465125689,1.77180266,2403.1,2403.0,4.94456483]
["bitfinex","ETHUSD",1750465125916,8.64680266,2403.1,2403.0,4.94456483]
["bitfinex","ETHUSD",1750465126108,8.64580266,2403.1,2403.0,4.94456483]
["bitfinex","ETHUSD",1750465126327,11.77180266,2403.1,2403.0,4.94456483]
["bitfinex","ETHUSD",1750465126501,8.64580266,2403.1,2403.0,4.94456483]
["bitfinex","ETHUSD",1750465126702,1.77180266,2403.1,2403.0,5.64095169]
["bitfinex","ETHUSD",1750465127227,8.64580266,2403.1,2403.0,5.64095169]
["bitfinex","ETHUSD",1750465127788,18.64580266,2403.1,2403.0,5.64095169]
["bitfinex","ETHUSD",1750465129225,11.77180266,2403.1,2403.0,5.64095169]
["bitfinex","ETHUSD",1750465129425,11.77180266,2403.1,2403.0,5.70516242]
["bitfinex","ETHUSD",1750465129426,8.64480266,2403.1,2403.0,5.70516242]
["bitfinex","ETHUSD",1750465129722,1.77180266,2403.1,2403.0,5.70516242]
["bitfinex","ETHUSD",1750465129942,10.0,2403.2,2403.1,4.16129166]
["bitfinex","ETHUSD",1750465130228,10.0,2403.2,2403.1,5.64733522]
["bitfinex","ETHUSD",1750465130741,6.873,2403.4,2403.3,4.16088772]
["bitfinex","ETHUSD",1750465130971,16.873,2403.4,2403.3,4.16088772]
["bitfinex","ETHUSD",1750465131997,16.873,2403.4,2403.3,4.18348772]
["bitfinex","ETHUSD",1750465132197,0.0578,2404.1,2404.0,4.15973377]
["bitfinex","ETHUSD",1750465132410,8.7358,2404.1,2404.0,4.15973377]
["bitfinex","ETHUSD",1750465132599,9.228,2404.1,2404.0,4.15973377]
["bitfinex","ETHUSD",1750465132798,8.678,2404.1,2404.0,4.15973377]
["bitfinex","ETHUSD",1750465132994,18.678,2404.1,2404.0,4.15973377]
["bitfinex","ETHUSD",1750465133400,8.678,2404.1,2404.0,4.15973377]
["bitfinex","ETHUSD",1750465134037,6.872,2404.1,2404.0,4.15973377]
["bitfinex","ETHUSD",1750465134211,2.356,2404.4,2404.3,4.15921474]
["bitfinex","ETHUSD",1750465134417,1.8638,2404.4,2404.3,4.15921474]
["bitfinex","ETHUSD",1750465134617,11.8638,2404.4,2404.3,4.15921474]
["bitfinex","ETHUSD",1750465134941,0.42647535,2404.8,2404.6,4.15858352]
["bitfinex","ETHUSD",1750465135143,6.9298,2404.7,2404.6,4.15869583]
["bitfinex","ETHUSD",1750465135443,17.4798,2404.7,2404.6,4.15869583]
["bitfinex","ETHUSD",1750465135942,16.9298,2404.7,2404.6,4.15869583]
["bitfinex","ETHUSD",1750465136141,16.872,2404.7,2404.6,4.15869583]
["bitfinex","ETHUSD",1750465136507,16.9298,2404.7,2404.6,4.15869583]
["bitfinex","ETHUSD",1750465137401,10.0578,2404.7,2404.6,4.15869583]
["bitfinex","ETHUSD",1750465137622,10.0,2404.7,2404.6,4.15869583]
["bitfinex","ETHUSD",1750465137838,1.8638,2405.0,2404.9,4.15817705]
["bitfinex","ETHUSD",1750465138048,8.7328,2405.0,2404.9,4.15817705]
["bitfinex","ETHUSD",1750465138352,18.675,2405.0,2404.9,4.15817705]
["bitfinex","ETHUSD",1750465139854,18.675,2405.0,2404.6,4.15861128]
["bitfinex","ETHUSD",1750465139855,0.8429,2404.8,2404.6,4.15861128]
["bitfinex","ETHUSD",1750465140020,1.3929,2404.8,2404.7,4.15852289]
["bitfinex","ETHUSD",1750465140339,8.2619,2404.8,2404.7,4.15852289]
["bitfinex","ETHUSD",1750465141038,10.0578,2404.7,2404.6,4.15869583]
["bitfinex","ETHUSD",1750465141558,10.0,2404.7,2404.6,4.15869583]
["bitfinex","ETHUSD",1750465142062,10.0598,2404.7,2404.6,4.15869583]
["bitfinex","ETHUSD",1750465148589,10.0,2404.7,2404.6,4.15869583]
["bitfinex","ETHUSD",1750465149882,10.38583971,2404.7,2404.6,4.15869583]
["bitfinex","ETHUSD",1750465150085,10.3858375,2404.7,2404.6,4.15869583]
["bitfinex","ETHUSD",1750465150285,7.2508375,2404.7,2404.6,4.99044748]
["bitfinex","ETHUSD",1750465150489,12.7767422,2405.1,2405.0,4.15800415]
["bitfinex","ETHUSD",1750465150652,20.02759115,2405.1,2405.0,4.15800415]
["bitfinex","ETHUSD",1750465150987,20.02757341,2405.1,2405.0,4.15800415]
["bitfinex","ETHUSD",1750465151183,11.41937368,2405.1,2405.0,4.15800415]
["bitfinex","ETHUSD",1750465151392,20.08737368,2405.1,2405.0,4.15800415]
["bitfinex","ETHUSD",1750465151710,13.16257368,2405.1,2405.0,4.15800415]
["bitfinex","ETHUSD",1750465151889,20.02757368,2405.1,2405.0,4.15800415]
["bitfinex","ETHUSD",1750465152257,20.08737368,2405.1,2405.0,4.15800415]
["bitfinex","ETHUSD",1750465153791,20.02816206,2405.1,2405.0,4.15800415]
["bitfinex","ETHUSD",1750465153991,18.22416206,2405.1,2405.0,4.15800415]
["bitfinex","ETHUSD",1750465154600,17.8377422,2405.1,2405.0,4.15800415]
["bitfinex","ETHUSD",1750465154897,18.2241592,2405.1,2405.0,4.15800415]
["bitfinex","ETHUSD",1750465155061,10.936417,2405.1,2405.0,4.15800415]
["bitfinex","ETHUSD",1750465155263,17.800417,2405.1,2405.0,4.15800415]
["bitfinex","ETHUSD",1750465156599,17.80106986,2405.1,2405.0,4.15800415]
["bitfinex","ETHUSD",1750465157601,17.80106625,2405.1,2405.0,4.15800415]
["bitfinex","ETHUSD",1750465157786,10.38706625,2405.1,2405.0,5.80851952]
["bitfinex","ETHUSD",1750465157998,17.25006625,2405.1,2405.0,5.80851952]
["bitfinex","ETHUSD",1750465158178,10.38706625,2405.1,2405.0,5.80851952]
["bitfinex","ETHUSD",1750465158364,10.38706625,2405.1,2405.0,5.83111952]
["bitfinex","ETHUSD",1750465158914,10.38706625,2405.1,2405.0,5.80851952]
["bitfinex","ETHUSD",1750465159499,10.0,2405.1,2405.0,5.80851952]
["bitfinex","ETHUSD",1750465162138,16.862,2405.1,2405.0,5.80851952]
["bitfinex","ETHUSD",1750465162423,0.55,2405.5,2405.4,4.15731271]
["bitfinex","ETHUSD",1750465162575,0.2202623,2405.7,2405.6,4.15696707]
["bitfinex","ETHUSD",1750465162775,17.0812623,2405.7,2405.6,4.15696707]
["bitfinex","ETHUSD",1750465163917,17.1410623,2405.7,2405.6,4.15696707]
["bitfinex","ETHUSD",1750465164276,17.0812623,2405.7,2405.6,4.15696707]
["bitfinex","ETHUSD",1750465164479,0.0598,2405.3,2405.2,4.1576584]
["bitfinex","ETHUSD",1750465164678,6.9208,2405.3,2405.2,4.1576584]
["bitfinex","ETHUSD",1750465165121,0.0598,2404.9,2404.8,4.15834996]
["bitfinex","ETHUSD",1750465165282,6.9198,2404.9,2404.8,4.15834996]
["bitfinex","ETHUSD",1750465165477,16.9198,2404.9,2404.6,0.83175165]
["bitfinex","ETHUSD",1750465165708,0.6098,2404.5,2404.2,4.15921895]
["bitfinex","ETHUSD",1750465165910,0.55,2404.3,2403.6,0.8202]
["bitfinex","ETHUSD",1750465166114,6.9198,2404.2,2404.1,4.15956075]
["bitfinex","ETHUSD",1750465167282,0.0598,2404.5,2403.7,4.16025294]
["bitfinex","ETHUSD",1750465167485,10.0,2404.4,2404.3,4.97941474]
["bitfinex","ETHUSD",1750465168085,16.86,2404.6,2404.5,4.15886878]
["bitfinex","ETHUSD",1750465169307,16.9198,2404.6,2404.5,4.15886878]
["bitfinex","ETHUSD",1750465170637,16.86,2404.6,2404.5,4.15886878]
["bitfinex","ETHUSD",1750465171320,10.0,2404.6,2404.5,4.93766878]
["bitfinex","ETHUSD",1750465171504,10.0,2404.6,2404.5,5.84959798]
["bitfinex","ETHUSD",1750465171909,6.861,2404.8,2404.7,4.15852289]
["bitfinex","ETHUSD",1750465172637,7.24724217,2404.8,2404.7,4.15852289]
["bitfinex","ETHUSD",1750465172843,7.24725081,2404.8,2404.7,4.15852289]
["bitfinex","ETHUSD",1750465173002,7.24724662,2404.8,2404.7,4.15852289]
["bitfinex","ETHUSD",1750465173191,7.24724672,2404.8,2404.7,4.15852289]
["bitfinex","ETHUSD",1750465173387,6.861,2404.8,2404.7,4.15852289]
["bitfinex","ETHUSD",1750465173619,7.30634971,2404.8,2404.7,4.15852289]
["bitfinex","ETHUSD",1750465173804,7.30636263,2404.8,2404.7,4.15852289]
["bitfinex","ETHUSD",1750465174012,8.62696263,2404.8,2404.7,4.15852289]
["bitfinex","ETHUSD",1750465174322,8.62698898,2404.8,2404.7,4.15852289]
["bitfinex","ETHUSD",1750465174825,7.85636366,2404.8,2404.7,4.15852289]
["bitfinex","ETHUSD",1750465175011,0.38626366,2404.8,2404.7,4.15852289]
["bitfinex","ETHUSD",1750465175214,7.24626366,2404.8,2404.7,4.15852289]
["bitfinex","ETHUSD",1750465175416,7.30536366,2404.8,2404.7,4.15852289]
["bitfinex","ETHUSD",1750465175618,6.9191,2404.8,2404.7,4.15852289]
["bitfinex","ETHUSD",1750465175831,7.305386,2404.8,2404.7,4.15852289]
["bitfinex","ETHUSD",1750465175994,6.9191,2404.8,2404.7,4.15852289]
["bitfinex","ETHUSD",1750465176195,7.30049475,2404.8,2404.7,4.15852289]
["bitfinex","ETHUSD",1750465176394,7.30047895,2404.8,2404.7,4.15852289]
["bitfinex","ETHUSD",1750465176694,6.9191,2404.8,2404.7,4.15852289]
["bitfinex","ETHUSD",1750465179018,10.55,2404.8,2404.7,4.15852289]
["bitfinex","ETHUSD",1750465179209,16.86,2404.8,2404.7,4.15852289]
["bitfinex","ETHUSD",1750465182215,16.86,2404.8,2404.7,4.94162289]
["bitfinex","ETHUSD",1750465182216,10.0,2404.8,2404.7,4.94162289]
["bitfinex","ETHUSD",1750465182928,10.0,2404.8,2404.7,5.85165222]
["bitfinex","ETHUSD",1750465185540,16.859,2405.0,2404.9,4.15817705]
["bitfinex","ETHUSD",1750465185903,10.0,2405.0,2404.9,4.15817705]
["bitfinex","ETHUSD",1750465188448,10.0591,2405.0,2404.9,4.15817705]
["bitfinex","ETHUSD",1750465188945,10.0591,2404.9,2404.8,4.15822329]
["bitfinex","ETHUSD",1750465189250,17.4671,2404.9,2404.8,4.15822329]
["bitfinex","ETHUSD",1750465189544,18.2845,2404.9,2404.8,4.15822329]
["bitfinex","ETHUSD",1750465190752,18.66530512,2404.9,2404.8,4.15822329]
["bitfinex","ETHUSD",1750465190913,0.0591,2404.8,2404.7,4.15847569]
["bitfinex","ETHUSD",1750465191314,10.6091,2404.7,2404.1,4.95739917]
["bitfinex","ETHUSD",1750465191519,6.858,2404.6,2404.1,4.95739917]
["bitfinex","ETHUSD",1750465191720,0.0591,2404.5,2404.4,4.15904175]
["bitfinex","ETHUSD",1750465191941,0.0591,2404.3,2403.8,0.7979]
["bitfinex","ETHUSD",1750465192143,6.858,2404.2,2403.3,4.95884536]
["bitfinex","ETHUSD",1750465192451,0.0591,2404.1,2404.0,4.15973377]
["bitfinex","ETHUSD",1750465192647,16.858,2404.2,2404.1,4.15956075]
["bitfinex","ETHUSD",1750465193010,16.9171,2404.2,2404.1,4.15956075]
["bitfinex","ETHUSD",1750465193211,10.0,2404.2,2404.1,4.15956075]
["bitfinex","ETHUSD",1750465193457,16.858,2404.2,2404.1,5.40748012]
["bitfinex","ETHUSD",1750465193950,16.858,2404.2,2404.1,4.15956075]
["bitfinex","ETHUSD",1750465195344,10.0,2404.2,2404.1,4.15956075]
["bitfinex","ETHUSD",1750465195655,16.858,2404.2,2404.1,4.15956075]
["bitfinex","ETHUSD",1750465195950,6.858,2404.2,2404.1,4.15956075]
["bitfinex","ETHUSD",1750465197051,0.0591,2404.6,2404.4,4.15904175]
["bitfinex","ETHUSD",1750465197251,2.18874853,2404.8,2404.7,4.15852289]
["bitfinex","ETHUSD",1750465197454,9.48849078,2404.8,2404.7,4.15852289]
["bitfinex","ETHUSD",1750465197960,7.62939078,2404.8,2404.7,4.15852289]
["bitfinex","ETHUSD",1750465198667,7.62935476,2404.8,2404.7,4.15852289]
["bitfinex","ETHUSD",1750465199169,6.858,2404.8,2404.7,4.15852289]
["bitfinex","ETHUSD",1750465199469,7.68856382,2404.8,2404.7,4.15852289]
["bitfinex","ETHUSD",1750465199834,7.29970288,2404.8,2404.7,4.15852289]
["bitfinex","ETHUSD",1750465200029,7.68854899,2404.8,2404.7,4.15852289]
["bitfinex","ETHUSD",1750465200353,7.68858621,2404.8,2404.7,4.15852289]
["bitfinex","ETHUSD",1750465200542,7.68857318,2404.8,2404.7,4.15852289]
["bitfinex","ETHUSD",1750465201161,7.29974821,2404.8,2404.7,4.15852289]
["bitfinex","ETHUSD",1750465201361,7.688609,2404.8,2404.7,4.15852289]
["bitfinex","ETHUSD",1750465201530,7.68856558,2404.8,2404.7,4.15852289]
["bitfinex","ETHUSD",1750465201727,8.23856558,2404.8,2404.7,4.15852289]
["bitfinex","ETHUSD",1750465201926,19.82369092,2404.8,2404.7,4.15852289]
["bitfinex","ETHUSD",1750465202126,19.8236956,2404.8,2404.7,4.15852289]
["bitfinex","ETHUSD",1750465202351,19.44106964,2404.8,2404.7,4.15852289]
["bitfinex","ETHUSD",1750465202551,17.4671,2404.8,2404.7,4.15852289]
["bitfinex","ETHUSD",1750465202768,18.2378215,2404.8,2404.7,4.15852289]
["bitfinex","ETHUSD",1750465203265,18.23787254,2404.8,2404.7,4.15852289]
["bitfinex","ETHUSD",1750465203463,17.85593117,2404.8,2404.7,4.15852289]
["bitfinex","ETHUSD",1750465203767,18.23786809,2404.8,2404.7,4.15852289]
["bitfinex","ETHUSD",1750465203988,19.42881921,2404.8,2404.7,4.15852289]
["bitfinex","ETHUSD",1750465204570,17.62881129,2404.8,2404.7,4.15852289]
["bitfinex","ETHUSD",1750465205163,17.62880789,2404.8,2404.7,4.15852289]
["bitfinex","ETHUSD",1750465205458,17.62875337,2404.8,2404.7,4.15852289]
["bitfinex","ETHUSD",1750465206565,17.23992942,2404.8,2404.7,4.15852289]
["bitfinex","ETHUSD",1750465206745,10.38116044,2404.8,2404.7,4.15852289]
["bitfinex","ETHUSD",1750465206946,17.23916044,2404.8,2404.7,4.15852289]
["bitfinex","ETHUSD",1750465207563,16.858,2404.8,2404.7,4.15852289]
["bitfinex","ETHUSD",1750465208074,17.23930106,2404.8,2404.7,4.15852289]
["bitfinex","ETHUSD",1750465208274,16.858,2404.8,2404.7,4.15852289]
["bitfinex","ETHUSD",1750465209139,16.857,2404.8,2404.7,4.15852289]
["bitfinex","ETHUSD",1750465217325,10.536,2405.2,2405.1,4.15783127]
["bitfinex","ETHUSD",1750465217326,9.986,2405.2,2405.1,4.15783127]
["bitfinex","ETHUSD",1750465217614,29.3170774,2405.2,2405.1,4.15783127]
["bitfinex","ETHUSD",1750465218402,12.4740774,2405.2,2405.1,4.15783127]
["bitfinex","ETHUSD",1750465218599,0.6148774,2405.2,2405.1,4.98533127]
["bitfinex","ETHUSD",1750465218798,7.23741425,2405.2,2405.1,4.15783127]
["bitfinex","ETHUSD",1750465219000,0.8167,2405.1,2404.4,0.7713]
["bitfinex","ETHUSD",1750465219199,7.29771723,2405.0,2404.9,4.1581753]
["bitfinex","ETHUSD",1750465219509,7.29777267,2405.0,2404.9,4.1581753]
["bitfinex","ETHUSD",1750465219906,7.29774074,2405.0,2404.9,4.1581753]
["bitfinex","ETHUSD",1750465220212,7.29775068,2405.0,2404.9,4.1581753]
["bitfinex","ETHUSD",1750465220975,7.2977477,2405.0,2404.9,4.1581753]
["bitfinex","ETHUSD",1750465221311,18.77889247,2405.0,2404.3,4.15909613]
["bitfinex","ETHUSD",1750465221518,0.8167,2404.7,2404.6,4.15869583]
["bitfinex","ETHUSD",1750465221721,18.1144477,2404.7,2404.6,4.15869583]
["bitfinex","ETHUSD",1750465221877,0.0602,2404.5,2403.9,0.7713]
["bitfinex","ETHUSD",1750465222073,10.44179134,2404.4,2404.3,4.15921474]
["bitfinex","ETHUSD",1750465222304,16.856,2404.4,2404.3,4.15921474]
["bitfinex","ETHUSD",1750465223092,16.9162,2404.4,2404.3,4.15921474]
["bitfinex","ETHUSD",1750465223477,17.29776557,2404.4,2404.3,4.15921474]
["bitfinex","ETHUSD",1750465223688,17.29728031,2404.4,2404.3,4.15921474]
["bitfinex","ETHUSD",1750465223892,16.9162,2404.4,2404.3,4.15921474]
["bitfinex","ETHUSD",1750465224390,16.856,2404.4,2404.3,4.15921474]
["bitfinex","ETHUSD",1750465225518,17.23736751,2404.4,2404.3,4.15921474]
["bitfinex","ETHUSD",1750465225718,16.856,2404.4,2404.3,4.15921474]
["bitfinex","ETHUSD",1750465226016,17.23727047,2404.4,2404.3,4.15921474]
["bitfinex","ETHUSD",1750465226216,17.2372623,2404.4,2404.3,4.15921474]
["bitfinex","ETHUSD",1750465226414,17.23726149,2404.4,2404.3,4.15921474]
["bitfinex","ETHUSD",1750465226715,17.23725432,2404.4,2404.3,4.15921474]
["bitfinex","ETHUSD",1750465226920,17.23811444,2404.4,2404.3,4.15921474]
["bitfinex","ETHUSD",1750465227127,17.29831444,2404.4,2404.3,4.15921474]
["bitfinex","ETHUSD",1750465227434,16.9162,2404.4,2404.3,4.15921474]
["bitfinex","ETHUSD",1750465227737,17.29764483,2404.4,2404.3,4.15921474]
["bitfinex","ETHUSD",1750465227933,16.9162,2404.4,2404.3,4.15921474]
["bitfinex","ETHUSD",1750465228151,17.29764462,2404.4,2404.3,4.15921474]
["bitfinex","ETHUSD",1750465228345,16.856,2404.4,2404.3,4.15921474]
["bitfinex","ETHUSD",1750465229337,17.23737634,2404.4,2404.3,4.15921474]
["bitfinex","ETHUSD",1750465229752,16.856,2404.4,2404.3,4.15921474]
["bitfinex","ETHUSD",1750465229923,16.856,2404.4,2404.3,4.99107304]
["bitfinex","ETHUSD",1750465230110,10.55,2404.9,2404.5,4.15886878]
["bitfinex","ETHUSD",1750465230311,10.6102,2404.9,2404.8,4.15834996]
["bitfinex","ETHUSD",1750465230550,19.2652,2404.9,2404.8,4.15834996]
["bitfinex","ETHUSD",1750465230754,19.87984632,2404.9,2404.8,4.15834996]
["bitfinex","ETHUSD",1750465230920,19.87985229,2404.9,2404.8,4.15834996]
["bitfinex","ETHUSD",1750465231120,19.87985426,2404.9,2404.8,4.15834996]
["bitfinex","ETHUSD",1750465231430,19.87985443,2404.9,2404.8,4.15834996]
["bitfinex","ETHUSD",1750465231606,19.87985732,2404.9,2404.8,4.15834996]
["bitfinex","ETHUSD",1750465232756,19.88089904,2404.9,2404.8,4.15834996]
["bitfinex","ETHUSD",1750465233365,0.0587,2404.8,2404.7,4.1584413]
["bitfinex","ETHUSD",1750465233668,22.70942088,2404.9,2404.7,4.1584413]
["bitfinex","ETHUSD",1750465233814,18.655,2404.9,2404.7,4.1584413]
["bitfinex","ETHUSD",1750465234015,18.655,2404.9,2404.8,4.15834996]
["bitfinex","ETHUSD",1750465234757,18.655,2404.9,2404.6,4.15855901]
["bitfinex","ETHUSD",1750465234758,0.7662,2404.8,2404.6,4.15855901]
["bitfinex","ETHUSD",1750465234911,16.856,2404.7,2404.6,4.15855901]
["bitfinex","ETHUSD",1750465235854,17.4647,2404.7,2404.6,4.15855901]
["bitfinex","ETHUSD",1750465236240,10.0,2404.7,2404.6,4.15855901]
["bitfinex","ETHUSD",1750465236437,16.856,2404.7,2404.6,5.07341007]
["bitfinex","ETHUSD",1750465237847,10.0,2404.7,2404.6,5.07341007]
["bitfinex","ETHUSD",1750465238051,16.856,2404.7,2404.6,5.07341007]
["bitfinex","ETHUSD",1750465238254,16.856,2404.7,2404.6,4.15855901]
["bitfinex","ETHUSD",1750465241468,16.9147,2404.7,2404.6,4.15855901]
["bitfinex","ETHUSD",1750465242407,0.0587,2404.5,2404.3,4.15915204]
["bitfinex","ETHUSD",1750465242688,10.55,2404.6,2404.3,4.15921474]
["bitfinex","ETHUSD",1750465242689,16.855,2404.4,2404.3,4.15921474]
["bitfinex","ETHUSD",1750465242902,16.855,2404.4,2404.3,5.41287106]
["bitfinex","ETHUSD",1750465243896,16.9137,2404.4,2404.3,4.15921474]
["bitfinex","ETHUSD",1750465245696,17.30307578,2404.4,2404.3,4.15921474]
["bitfinex","ETHUSD",1750465245864,20.44457578,2404.4,2404.3,4.15921474]
["bitfinex","ETHUSD",1750465246210,20.44457578,2404.4,2404.2,4.15938773]
["bitfinex","ETHUSD",1750465246211,10.6087,2404.3,2404.2,4.15938773]
["bitfinex","ETHUSD",1750465246370,10.99804481,2404.3,2404.2,4.15938773]
["bitfinex","ETHUSD",1750465246694,10.99806472,2404.3,2404.2,4.15938773]
["bitfinex","ETHUSD",1750465247014,10.99787902,2404.3,2404.2,4.15938773]
["bitfinex","ETHUSD",1750465248125,10.99787802,2404.3,2404.2,4.15938773]
["bitfinex","ETHUSD",1750465248619,10.93917802,2404.3,2404.2,4.15938773]
["bitfinex","ETHUSD",1750465249116,10.99787802,2404.3,2404.2,4.15938773]
["bitfinex","ETHUSD",1750465250296,10.99793991,2404.3,2404.2,4.15938773]
["bitfinex","ETHUSD",1750465250919,10.99794167,2404.3,2404.2,4.15938773]
["bitfinex","ETHUSD",1750465251929,10.99794933,2404.3,2404.2,4.15938773]
["bitfinex","ETHUSD",1750465252098,10.99795401,2404.3,2404.2,4.15938773]
["bitfinex","ETHUSD",1750465252282,10.99794659,2404.3,2404.2,4.15938773]
["bitfinex","ETHUSD",1750465253033,10.99783024,2404.3,2404.2,4.15938773]
["bitfinex","ETHUSD",1750465253885,10.6087,2404.3,2404.2,4.15938773]
["bitfinex","ETHUSD",1750465254085,10.9391223,2404.3,2404.2,4.15938773]
["bitfinex","ETHUSD",1750465254322,10.93912029,2404.3,2404.2,4.15938773]
["bitfinex","ETHUSD",1750465254546,19.59112029,2404.3,2404.2,4.15938773]
["bitfinex","ETHUSD",1750465254700,19.64982029,2404.3,2404.2,4.15938773]
["bitfinex","ETHUSD",1750465254900,19.64982141,2404.3,2404.2,4.15938773]
["bitfinex","ETHUSD",1750465255207,19.2607,2404.3,2404.2,4.15938773]
["bitfinex","ETHUSD",1750465255412,19.64981803,2404.3,2404.2,4.15938773]
["bitfinex","ETHUSD",1750465255642,19.64979127,2404.3,2404.2,4.15938773]
["bitfinex","ETHUSD",1750465256638,19.64974224,2404.3,2404.2,4.15938773]
["bitfinex","ETHUSD",1750465256933,19.6497424,2404.3,2404.2,4.15938773]
["bitfinex","ETHUSD",1750465257127,19.0410424,2404.3,2404.2,4.15938773]
["bitfinex","ETHUSD",1750465257433,7.2430424,2404.3,2404.2,4.15938773]
["bitfinex","ETHUSD",1750465257637,17.2430424,2404.3,2404.2,4.15938773]
["bitfinex","ETHUSD",1750465258134,17.24303873,2404.3,2404.2,4.15938773]
["bitfinex","ETHUSD",1750465258339,16.854,2404.3,2404.2,4.15938773]
["bitfinex","ETHUSD",1750465258632,10.38904096,2404.3,2404.2,5.07316043]
["bitfinex","ETHUSD",1750465258822,17.24304096,2404.3,2404.2,5.13156043]
["bitfinex","ETHUSD",1750465259018,17.24300919,2404.3,2404.2,5.13156043]
["bitfinex","ETHUSD",1750465259336,17.24200919,2404.3,2404.2,5.13156043]
["bitfinex","ETHUSD",1750465259530,7.24200919,2404.3,2404.2,5.13156043]
["bitfinex","ETHUSD",1750465259827,6.853,2404.3,2404.2,5.13156043]
["bitfinex","ETHUSD",1750465261339,6.853,2404.3,2404.2,5.07316043]
["bitfinex","ETHUSD",1750465262450,6.853,2404.3,2404.2,4.15938773]
["bitfinex","ETHUSD",1750465262451,6.9136,2404.3,2404.2,4.15938773]
["bitfinex","ETHUSD",1750465262630,7.30263396,2404.3,2404.2,4.15938773]
["bitfinex","ETHUSD",1750465263326,16.9136,2404.3,2404.1,4.15947272]
["bitfinex","ETHUSD",1750465263638,10.4496291,2404.2,2404.1,4.15947272]
["bitfinex","ETHUSD",1750465263821,10.44965552,2404.2,2404.1,4.15947272]
["bitfinex","ETHUSD",1750465264235,10.44965622,2404.2,2404.1,4.15947272]
["bitfinex","ETHUSD",1750465264941,10.44964789,2404.2,2404.1,4.15947272]
["bitfinex","ETHUSD",1750465265241,10.44964455,2404.2,2404.1,4.15947272]
["bitfinex","ETHUSD",1750465265918,10.4496454,2404.2,2404.1,4.15947272]
["bitfinex","ETHUSD",1750465266431,10.38910374,2404.2,2404.1,4.15947272]
["bitfinex","ETHUSD",1750465266622,10.38910286,2404.2,2404.1,4.15947272]
["bitfinex","ETHUSD",1750465267378,10.38910046,2404.2,2404.1,4.15947272]
["bitfinex","ETHUSD",1750465267534,10.0,2404.2,2404.1,4.15947272]
["bitfinex","ETHUSD",1750465267866,10.38915303,2404.2,2404.1,4.15947272]
["bitfinex","ETHUSD",1750465268068,0.38915303,2404.2,2404.1,4.15947272]
["bitfinex","ETHUSD",1750465268270,7.24115303,2404.2,2404.1,5.85649196]
["bitfinex","ETHUSD",1750465268581,7.24104242,2404.2,2404.1,5.85649196]
["bitfinex","ETHUSD",1750465269444,7.24097917,2404.2,2404.1,5.85649196]
["bitfinex","ETHUSD",1750465269783,7.24097722,2404.2,2404.1,5.85649196]
["bitfinex","ETHUSD",1750465270170,7.24097855,2404.2,2404.1,5.85649196]
["bitfinex","ETHUSD",1750465270345,7.24097859,2404.2,2404.1,5.85649196]
["bitfinex","ETHUSD",1750465271182,6.852,2404.2,2404.1,5.85649196]
["bitfinex","ETHUSD",1750465271379,7.24136516,2404.2,2404.1,5.85649196]
["bitfinex","ETHUSD",1750465272394,7.24139567,2404.2,2404.1,5.85649196]
["bitfinex","ETHUSD",1750465274080,6.852,2404.2,2404.1,5.85649196]
["bitfinex","ETHUSD",1750465274384,17.24157251,2404.2,2404.1,5.85649196]
["bitfinex","ETHUSD",1750465275257,17.2415603,2404.2,2404.1,5.85649196]
["bitfinex","ETHUSD",1750465275583,17.2415245,2404.2,2404.1,5.79979196]
["bitfinex","ETHUSD",1750465275749,17.2415245,2404.2,2404.1,4.96787272]
["bitfinex","ETHUSD",1750465276487,16.852,2404.2,2404.1,4.15956075]
["bitfinex","ETHUSD",1750465276652,17.24151883,2404.2,2404.1,4.15956075]
["bitfinex","ETHUSD",1750465277096,0.38952644,2404.2,2404.1,4.15956075]
["bitfinex","ETHUSD",1750465277252,12.6206,2405.0,2404.2,0.0567]
["bitfinex","ETHUSD",1750465277449,7.4743345,2404.9,2404.8,4.15825869]
["bitfinex","ETHUSD",1750465277656,0.0606,2404.8,2404.6,4.15855719]
["bitfinex","ETHUSD",1750465277854,0.45018386,2404.7,2404.6,4.15855719]
["bitfinex","ETHUSD",1750465278181,0.45018386,2404.7,2404.1,1.24791734]
["bitfinex","ETHUSD",1750465278182,1.3817,2404.4,2404.0,4.15960489]
["bitfinex","ETHUSD",1750465278500,0.0606,2404.2,2404.0,4.15960489]
["bitfinex","ETHUSD",1750465278683,0.0606,2403.9,2403.8,4.16007987]
["bitfinex","ETHUSD",1750465278879,7.30006842,2403.9,2403.8,4.16007987]
["bitfinex","ETHUSD",1750465279396,7.30005879,2403.9,2403.8,4.16007987]
["bitfinex","ETHUSD",1750465279589,7.30004257,2403.9,2403.8,4.16007987]
["bitfinex","ETHUSD",1750465279795,6.9106,2403.9,2403.8,4.16007987]
["bitfinex","ETHUSD",1750465279982,7.30004077,2403.9,2403.8,4.16007987]
["bitfinex","ETHUSD",1750465280372,7.30003907,2403.9,2403.8,4.16007987]
["bitfinex","ETHUSD",1750465281487,7.23943907,2403.9,2403.8,4.16007987]
["bitfinex","ETHUSD",1750465282095,7.23940275,2403.9,2403.8,4.16007987]
["bitfinex","ETHUSD",1750465282392,7.2394054,2403.9,2403.8,4.16007987]
["bitfinex","ETHUSD",1750465282795,7.23938361,2403.9,2403.8,4.16007987]
["bitfinex","ETHUSD",1750465283375,7.23938329,2403.9,2403.8,4.16007987]
["bitfinex","ETHUSD",1750465283983,7.23938319,2403.9,2403.8,4.16007987]
["bitfinex","ETHUSD",1750465284458,7.23931777,2403.9,2403.8,4.16007987]
["bitfinex","ETHUSD",1750465285296,8.06501777,2403.9,2403.8,4.16007987]
["bitfinex","ETHUSD",1750465285494,8.12561777,2403.9,2403.8,4.16007987]
["bitfinex","ETHUSD",1750465285693,8.12553122,2403.9,2403.8,4.16007987]
["bitfinex","ETHUSD",1750465286061,7.23923122,2403.9,2403.8,4.16007987]
["bitfinex","ETHUSD",1750465286397,7.23918221,2403.9,2403.8,4.16007987]
["bitfinex","ETHUSD",1750465286992,7.29978221,2403.9,2403.8,4.16007987]
["bitfinex","ETHUSD",1750465288093,8.05908221,2403.9,2403.8,4.16007987]
["bitfinex","ETHUSD",1750465288264,8.05905242,2403.9,2403.8,4.16007987]
["bitfinex","ETHUSD",1750465288614,8.05905381,2403.9,2403.8,4.16007987]
["bitfinex","ETHUSD",1750465289122,8.05906485,2403.9,2403.8,4.16007987]
["bitfinex","ETHUSD",1750465289576,8.86497134,2403.9,2403.3,0.7759]
["bitfinex","ETHUSD",1750465289781,0.38916485,2403.8,2403.5,4.16044012]
["bitfinex","ETHUSD",1750465290006,0.0606,2403.6,2403.5,4.16044012]
["bitfinex","ETHUSD",1750465290164,7.29976485,2403.6,2403.5,4.16044012]
["bitfinex","ETHUSD",1750465290367,7.29968953,2403.6,2403.5,4.16044012]
["bitfinex","ETHUSD",1750465290700,7.29974696,2403.6,2403.5,4.16044012]
["bitfinex","ETHUSD",1750465291700,7.29998379,2403.6,2403.5,4.16044012]
["bitfinex","ETHUSD",1750465293405,1.3762,2403.3,2402.6,12.17279236]
["bitfinex","ETHUSD",1750465293591,17.4576,2403.2,2403.1,4.16129166]
["bitfinex","ETHUSD",1750465293790,10.0,2403.1,2403.0,4.1613785]
["bitfinex","ETHUSD",1750465293995,10.38899143,2403.1,2403.0,4.1613785]
["bitfinex","ETHUSD",1750465294324,10.38899143,2403.1,2402.8,4.16177835]
["bitfinex","ETHUSD",1750465294325,0.0586,2402.9,2402.8,4.16177835]
["bitfinex","ETHUSD",1750465294491,6.9086,2402.9,2402.8,4.16177835]
["bitfinex","ETHUSD",1750465294688,6.85,2402.9,2402.6,4.16207727]
["bitfinex","ETHUSD",1750465295024,6.9086,2402.9,2402.7,4.16189991]
["bitfinex","ETHUSD",1750465295517,6.9086,2402.9,2402.8,4.16181122]
["bitfinex","ETHUSD",1750465296421,6.85,2402.9,2402.8,4.16181122]
["bitfinex","ETHUSD",1750465296603,0.8848,2402.5,2402.0,0.7656]
["bitfinex","ETHUSD",1750465296808,10.0586,2402.2,2401.6,0.7656]
["bitfinex","ETHUSD",1750465297008,8.7046,2402.1,2401.8,4.1634747]
["bitfinex","ETHUSD",1750465297304,8.7046,2402.1,2401.0,11.77747875]
["bitfinex","ETHUSD",1750465297305,8.16268783,2401.9,2401.4,0.7656]
["bitfinex","ETHUSD",1750465297510,16.85,2401.8,2401.2,4.16458437]
["bitfinex","ETHUSD",1750465297827,0.0586,2401.7,2401.4,4.16412956]
["bitfinex","ETHUSD",1750465298027,16.85,2401.8,2401.4,4.16412956]
["bitfinex","ETHUSD",1750465298524,0.0586,2401.7,2401.4,4.16412956]
["bitfinex","ETHUSD",1750465299030,0.0586,2401.7,2401.5,4.16405872]
["bitfinex","ETHUSD",1750465299181,0.55,2401.5,2401.3,4.1643109]
["bitfinex","ETHUSD",1750465299525,6.9086,2401.4,2401.3,4.1643109]
["bitfinex","ETHUSD",1750465299679,6.9086,2401.4,2401.2,4.16450407]
["bitfinex","ETHUSD",1750465299879,0.0586,2401.3,2401.2,4.16450407]
["bitfinex","ETHUSD",1750465302410,10.0,2401.3,2400.6,4.16548271]
["bitfinex","ETHUSD",1750465302618,0.0586,2401.2,2401.1,4.16474607]
["bitfinex","ETHUSD",1750465302781,0.0586,2401.2,2401.0,4.16486103]
["bitfinex","ETHUSD",1750465302981,6.853,2401.1,2401.0,4.16486103]
["bitfinex","ETHUSD",1750465303215,6.9116,2401.1,2401.0,4.16486103]
["bitfinex","ETHUSD",1750465303682,10.6086,2401.3,2401.2,4.16458437]
["bitfinex","ETHUSD",1750465303881,19.2566,2401.3,2401.2,4.16458437]
["bitfinex","ETHUSD",1750465304618,0.0586,2401.2,2401.1,4.16466742]
["bitfinex","ETHUSD",1750465306586,19.198,2401.3,2401.2,4.16458437]
["bitfinex","ETHUSD",1750465306787,19.2566,2401.3,2401.2,4.16458437]
["bitfinex","ETHUSD",1750465306985,0.0586,2401.2,2401.1,4.16468507]
["bitfinex","ETHUSD",1750465308724,0.8058,2401.8,2401.7,4.16371736]
["bitfinex","ETHUSD",1750465309021,6.855,2401.8,2401.6,4.16374098]
["bitfinex","ETHUSD",1750465309194,1.795,2401.9,2401.7,4.16371736]
["bitfinex","ETHUSD",1750465309404,7.61268783,2402.3,2401.9,4.16337066]
["bitfinex","ETHUSD",1750465309405,0.7965,2402.3,2401.9,4.16337066]
["bitfinex","ETHUSD",1750465309603,1.8536,2402.5,2402.2,4.16279757]
["bitfinex","ETHUSD",1750465309915,0.7965,2402.6,2402.4,4.16250416]
["bitfinex","ETHUSD",1750465310089,6.855,2402.4,2402.3,4.16267743]
["bitfinex","ETHUSD",1750465310289,16.855,2402.4,2402.3,4.16267743]
["bitfinex","ETHUSD",1750465310602,10.0586,2402.3,2402.2,4.16269008]
["bitfinex","ETHUSD",1750465311390,0.0586,2402.3,2402.2,4.16269008]
["bitfinex","ETHUSD",1750465312024,0.0586,2402.3,2402.1,4.16294083]
["bitfinex","ETHUSD",1750465312220,0.0586,2402.3,2402.2,4.16285072]
["bitfinex","ETHUSD",1750465314836,6.855,2402.4,2402.2,4.16285072]
["bitfinex","ETHUSD",1750465315028,6.9136,2402.4,2402.1,4.16295482]
["bitfinex","ETHUSD",1750465315329,6.855,2402.4,2402.3,4.16267743]
["bitfinex","ETHUSD",1750465316532,10.0,2402.7,2402.6,4.16215766]
["bitfinex","ETHUSD",1750465316830,18.649,2402.7,2402.6,4.16215766]
["bitfinex","ETHUSD",1750465317026,16.854,2402.7,2402.6,4.16215766]
["bitfinex","ETHUSD",1750465318318,10.0,2402.7,2402.6,4.16215766]
["bitfinex","ETHUSD",1750465318534,18.649,2402.7,2402.6,4.16215766]
["bitfinex","ETHUSD",1750465319356,10.0,2402.7,2402.6,4.16215766]
["bitfinex","ETHUSD",1750465319520,19.03550413,2402.7,2402.6,4.16215766]
["bitfinex","ETHUSD",1750465320333,18.649,2402.7,2402.6,4.16215766]
["bitfinex","ETHUSD",1750465320949,1.795,2403.3,2403.2,4.16099058]
["bitfinex","ETHUSD",1750465321170,9.03575556,2403.3,2403.2,4.16099058]
["bitfinex","ETHUSD",1750465321518,1.795,2403.3,2403.2,4.16099058]
["bitfinex","ETHUSD",1750465321748,8.649,2403.3,2403.2,4.99489058]
["bitfinex","ETHUSD",1750465321955,18.649,2403.3,2403.2,4.99489058]
["bitfinex","ETHUSD",1750465322159,9.997,2403.6,2403.5,4.16059912]
["bitfinex","ETHUSD",1750465322366,0.0596,2403.8,2403.2,0.7742]
["bitfinex","ETHUSD",1750465322566,19.0393959,2403.7,2403.6,4.16032965]
["bitfinex","ETHUSD",1750465322759,19.33143549,2403.7,2403.6,4.16032965]
["bitfinex","ETHUSD",1750465322932,0.0596,2403.4,2403.2,4.16098474]
["bitfinex","ETHUSD",1750465323136,16.857,2403.3,2403.2,4.16098474]
["bitfinex","ETHUSD",1750465323336,17.30404452,2403.3,2403.2,4.16098474]
["bitfinex","ETHUSD",1750465323566,10.0596,2403.3,2403.2,4.16098474]
["bitfinex","ETHUSD",1750465323746,16.9266,2403.3,2403.2,4.16098474]
["bitfinex","ETHUSD",1750465325053,16.867,2403.3,2403.2,4.16098474]
["bitfinex","ETHUSD",1750465326272,10.0,2403.3,2403.2,4.16098474]
["bitfinex","ETHUSD",1750465326450,16.863,2403.3,2403.2,4.16098474]
["bitfinex","ETHUSD",1750465328941,0.0596,2403.1,2402.9,4.16163802]
["bitfinex","ETHUSD",1750465329150,6.859,2403.0,2402.9,4.16163802]
["bitfinex","ETHUSD",1750465329645,8.653,2403.0,2402.9,4.16163802]
["bitfinex","ETHUSD",1750465331376,0.55,2403.5,2403.4,4.1607225]
["bitfinex","ETHUSD",1750465331546,19.2686,2403.5,2403.4,4.1607225]
["bitfinex","ETHUSD",1750465331748,23.27155,2403.5,2403.4,4.1607225]
["bitfinex","ETHUSD",1750465332172,23.27155,2403.5,2403.3,4.16087035]
["bitfinex","ETHUSD",1750465332371,0.6096,2403.4,2403.3,4.16087035]
["bitfinex","ETHUSD",1750465333497,30.89667423,2403.5,2403.4,4.16077223]
["bitfinex","ETHUSD",1750465333652,14.94002327,2403.5,2403.4,4.16077223]
["bitfinex","ETHUSD",1750465333993,19.216,2403.5,2403.4,4.16077223]
["bitfinex","ETHUSD",1750465334163,12.352,2403.5,2403.4,4.16077223]
["bitfinex","ETHUSD",1750465334492,18.665,2403.5,2403.4,4.16077223]
["bitfinex","ETHUSD",1750465334794,18.669,2403.5,2403.4,4.16077223]
["bitfinex","ETHUSD",1750465335464,18.7286,2403.5,2403.4,4.16077223]
["bitfinex","ETHUSD",1750465335884,28.98909665,2403.5,2403.4,4.16077223]
["bitfinex","ETHUSD",1750465336198,29.53909665,2403.5,2403.4,4.16077223]
["bitfinex","ETHUSD",1750465336547,29.92697918,2403.5,2403.4,4.16077223]
["bitfinex","ETHUSD",1750465336748,0.8736,2403.3,2402.5,0.8866]
["bitfinex","ETHUSD",1750465336949,6.87,2403.2,2403.1,4.16129166]
["bitfinex","ETHUSD",1750465338209,10.55,2403.4,2403.3,4.16083125]
["bitfinex","ETHUSD",1750465338411,21.45493455,2403.4,2403.3,4.16083125]
["bitfinex","ETHUSD",1750465338926,21.45494111,2403.4,2403.3,4.16083125]
["bitfinex","ETHUSD",1750465339087,21.45494115,2403.4,2403.3,4.16083125]
["bitfinex","ETHUSD",1750465339825,21.45498247,2403.4,2403.3,4.16083125]
["bitfinex","ETHUSD",1750465339986,21.62846813,2403.4,2403.2,4.1610526]
["bitfinex","ETHUSD",1750465340180,12.87218646,2403.3,2403.2,4.1610526]
["bitfinex","ETHUSD",1750465340384,12.87218988,2403.3,2403.2,4.1610526]
["bitfinex","ETHUSD",1750465340613,13.42218988,2403.3,2403.2,4.1610526]
["bitfinex","ETHUSD",1750465341047,13.42218311,2403.3,2403.2,4.1610526]
["bitfinex","ETHUSD",1750465341484,13.42218696,2403.3,2403.2,4.1610526]
["bitfinex","ETHUSD",1750465342686,13.42226596,2403.3,2403.2,4.1610526]
["bitfinex","ETHUSD",1750465343020,13.42226596,2403.3,2402.6,4.22005335]
["bitfinex","ETHUSD",1750465343021,0.0596,2402.9,2402.6,4.1620424]
["bitfinex","ETHUSD",1750465343316,10.0596,2402.7,2402.6,4.16204681]
["bitfinex","ETHUSD",1750465343711,0.0596,2402.6,2402.5,4.1623051]
["bitfinex","ETHUSD",1750465343892,16.9256,2402.6,2402.5,4.1623051]
["bitfinex","ETHUSD",1750465344242,16.866,2402.6,2402.5,4.2202051]
["bitfinex","ETHUSD",1750465344382,2.97444681,2403.3,2403.2,4.1611185]
["bitfinex","ETHUSD",1750465344383,10.0,2403.3,2403.2,4.1611185]
["bitfinex","ETHUSD",1750465344582,17.87694384,2403.3,2403.2,4.1611185]
["bitfinex","ETHUSD",1750465344788,17.25543994,2403.3,2403.2,4.1611185]
["bitfinex","ETHUSD",1750465345017,17.25542537,2403.3,2403.2,4.1611185]
["bitfinex","ETHUSD",1750465345884,10.38842537,2403.3,2403.2,4.1611185]
["bitfinex","ETHUSD",1750465346084,16.871,2403.3,2403.2,4.1611185]
["bitfinex","ETHUSD",1750465346286,16.871,2403.3,2403.2,4.2190185]
["bitfinex","ETHUSD",1750465347118,16.871,2403.3,2403.2,4.1611185]
["bitfinex","ETHUSD",1750465348419,0.8641,2403.8,2403.7,4.16025294]
["bitfinex","ETHUSD",1750465348640,20.23274975,2403.8,2403.7,4.16025294]
["bitfinex","ETHUSD",1750465348826,20.23273741,2403.8,2403.7,4.16025294]
["bitfinex","ETHUSD",1750465349025,1.01073741,2403.8,2403.7,4.16025294]
["bitfinex","ETHUSD",1750465349223,1.8616,2404.3,2404.2,4.15938773]
["bitfinex","ETHUSD",1750465349423,9.74214498,2404.3,2404.2,4.15938773]
["bitfinex","ETHUSD",1750465349623,19.2816,2404.3,2404.2,4.15938773]
["bitfinex","ETHUSD",1750465349839,13.42310823,2404.3,2404.2,4.15938773]
["bitfinex","ETHUSD",1750465350142,9.74611444,2404.3,2404.2,4.15938773]
["bitfinex","ETHUSD",1750465350311,10.29610826,2404.3,2404.2,4.15938773]
["bitfinex","ETHUSD",1750465351002,9.74310826,2404.3,2404.2,4.15938773]
["bitfinex","ETHUSD",1750465351203,9.74439179,2404.3,2404.2,4.15938773]
["bitfinex","ETHUSD",1750465351403,0.0596,2404.2,2403.7,0.831]
["bitfinex","ETHUSD",1750465351650,10.0,2404.0,2403.9,4.15990681]
["bitfinex","ETHUSD",1750465351802,11.07127031,2404.0,2403.9,4.15990681]
["bitfinex","ETHUSD",1750465351997,0.0591,2403.9,2403.8,4.1600078]
["bitfinex","ETHUSD",1750465352245,0.7779,2403.7,2403.4,4.16075867]
["bitfinex","ETHUSD",1750465352541,0.0591,2403.5,2403.1,4.16120448]
["bitfinex","ETHUSD",1750465352720,0.0591,2403.3,2403.2,4.16109423]
["bitfinex","ETHUSD",1750465352913,1.07131774,2403.3,2403.1,4.16124822]
["bitfinex","ETHUSD",1750465353136,10.0,2403.1,2403.0,4.16136412]
["bitfinex","ETHUSD",1750465353338,10.389357,2403.1,2403.0,4.16136412]
["bitfinex","ETHUSD",1750465353542,10.62296672,2403.1,2403.0,4.16136412]
["bitfinex","ETHUSD",1750465353838,10.3893542,2403.1,2403.0,4.16136412]
["bitfinex","ETHUSD",1750465354011,10.62293986,2403.1,2403.0,4.16136412]
["bitfinex","ETHUSD",1750465354213,10.62290042,2403.1,2403.0,4.16136412]
["bitfinex","ETHUSD",1750465355241,11.01222253,2403.1,2403.0,4.16136412]
["bitfinex","ETHUSD",1750465355436,11.01223097,2403.1,2403.0,4.16136412]
["bitfinex","ETHUSD",1750465355943,10.3893232,2403.1,2403.0,4.16136412]
["bitfinex","ETHUSD",1750465356347,11.01221407,2403.1,2403.0,4.16136412]
["bitfinex","ETHUSD",1750465356518,10.3893232,2403.1,2403.0,4.16136412]
["bitfinex","ETHUSD",1750465356847,13.29790808,2403.1,2402.8,4.1617161]
["bitfinex","ETHUSD",1750465357011,7.88713506,2403.0,2402.8,4.1617161]
["bitfinex","ETHUSD",1750465357351,0.38928789,2402.9,2402.6,4.16215766]
["bitfinex","ETHUSD",1750465357643,6.878,2402.8,2402.7,4.16198443]
["bitfinex","ETHUSD",1750465359246,6.9371,2402.8,2402.7,4.16198443]
["bitfinex","ETHUSD",1750465359814,6.878,2402.8,2402.7,4.16198443]
["bitfinex","ETHUSD",1750465360546,0.7678,2403.5,2402.7,5.11662417]
["bitfinex","ETHUSD",1750465360842,0.7678,2403.5,2403.1,4.16119387]
["bitfinex","ETHUSD",1750465360843,0.0591,2403.3,2403.1,4.16119387]
["bitfinex","ETHUSD",1750465361009,0.62253266,2403.2,2403.1,4.16119387]
["bitfinex","ETHUSD",1750465361216,7.5095314,2403.2,2403.1,4.16119387]
["bitfinex","ETHUSD",1750465361751,7.50949338,2403.2,2403.1,4.16119387]
["bitfinex","ETHUSD",1750465362619,7.27608417,2403.2,2403.1,4.16119387]
["bitfinex","ETHUSD",1750465362821,7.5094956,2403.2,2403.1,4.16119387]
["bitfinex","ETHUSD",1750465363015,7.50943054,2403.2,2403.1,4.16119387]
["bitfinex","ETHUSD",1750465363649,7.27601909,2403.2,2403.1,4.16119387]
["bitfinex","ETHUSD",1750465363850,0.7678,2403.8,2403.5,4.16054917]
["bitfinex","ETHUSD",1750465364038,20.4913054,2403.6,2403.5,4.16054917]
["bitfinex","ETHUSD",1750465364244,20.49030493,2403.6,2403.5,4.16054917]
["bitfinex","ETHUSD",1750465364739,20.54940527,2403.6,2403.5,4.16054917]
["bitfinex","ETHUSD",1750465364940,7.50334533,2403.6,2403.5,4.16054917]
["bitfinex","ETHUSD",1750465365453,7.50331546,2403.6,2403.5,4.16054917]
["bitfinex","ETHUSD",1750465365941,7.50531546,2403.6,2403.4,4.1607121]
["bitfinex","ETHUSD",1750465366140,0.62231546,2403.5,2403.0,0.8033]
["bitfinex","ETHUSD",1750465366455,0.0591,2403.3,2403.2,4.16102015]
["bitfinex","ETHUSD",1750465366652,0.68141546,2403.3,2403.2,4.16102015]
["bitfinex","ETHUSD",1750465366851,0.62231546,2403.3,2403.2,4.16102015]
["bitfinex","ETHUSD",1750465367151,6.883,2403.4,2403.3,4.16094536]
["bitfinex","ETHUSD",1750465367380,17.50533823,2403.4,2403.3,4.16094536]
["bitfinex","ETHUSD",1750465367653,17.50534336,2403.4,2403.3,4.16094536]
["bitfinex","ETHUSD",1750465367867,17.50533553,2403.4,2403.3,4.16094536]
["bitfinex","ETHUSD",1750465368158,17.50533224,2403.4,2403.3,4.16094536]
["bitfinex","ETHUSD",1750465368343,17.50534036,2403.4,2403.3,4.16094536]
["bitfinex","ETHUSD",1750465368524,17.27194511,2403.4,2403.3,4.16094536]
["bitfinex","ETHUSD",1750465368927,17.27194945,2403.4,2403.3,4.16094536]
["bitfinex","ETHUSD",1750465369339,17.27194362,2403.4,2403.3,4.16094536]
["bitfinex","ETHUSD",1750465369723,17.50531108,2403.4,2403.3,4.16094536]
["bitfinex","ETHUSD",1750465369922,17.5053191,2403.4,2403.3,4.16094536]
["bitfinex","ETHUSD",1750465370164,17.50532668,2403.4,2403.3,4.16094536]
["bitfinex","ETHUSD",1750465370965,17.56442222,2403.4,2403.3,4.16094536]
["bitfinex","ETHUSD",1750465371174,17.56442202,2403.4,2403.3,4.16094536]
["bitfinex","ETHUSD",1750465371675,17.5644264,2403.4,2403.3,4.16094536]
["bitfinex","ETHUSD",1750465371841,17.56443075,2403.4,2403.3,4.16094536]
["bitfinex","ETHUSD",1750465372043,10.0,2403.3,2403.0,0.8033]
["bitfinex","ETHUSD",1750465372345,10.0591,2403.3,2403.2,4.1611185]
["bitfinex","ETHUSD",1750465372560,17.56345462,2403.3,2403.2,4.1611185]
["bitfinex","ETHUSD",1750465372758,17.33007164,2403.3,2403.2,4.1611185]
["bitfinex","ETHUSD",1750465372954,17.56345957,2403.3,2403.2,4.1611185]
["bitfinex","ETHUSD",1750465373129,17.56346696,2403.3,2403.2,4.1611185]
["bitfinex","ETHUSD",1750465373325,17.56346384,2403.3,2403.2,4.1611185]
["bitfinex","ETHUSD",1750465373562,17.56346778,2403.3,2403.2,4.1611185]
["bitfinex","ETHUSD",1750465374366,17.56345945,2403.3,2403.2,4.1611185]
["bitfinex","ETHUSD",1750465374572,17.56346684,2403.3,2403.2,4.1611185]
["bitfinex","ETHUSD",1750465374735,17.56347122,2403.3,2403.2,4.1611185]
["bitfinex","ETHUSD",1750465374935,17.56347072,2403.3,2403.2,4.1611185]
["bitfinex","ETHUSD",1750465375131,17.56347074,2403.3,2403.2,4.1611185]
["bitfinex","ETHUSD",1750465375471,17.56347073,2403.3,2403.2,4.1611185]
["bitfinex","ETHUSD",1750465375970,17.56346437,2403.3,2403.2,4.1611185]
["bitfinex","ETHUSD",1750465376471,17.56345805,2403.3,2403.2,4.1611185]
["bitfinex","ETHUSD",1750465377181,17.50435805,2403.3,2403.2,4.1611185]
["bitfinex","ETHUSD",1750465377471,10.0,2403.3,2403.2,5.85535681]
["bitfinex","ETHUSD",1750465378268,10.0,2403.3,2403.2,4.1611185]
["bitfinex","ETHUSD",1750465378438,10.38894681,2403.3,2403.2,4.1611185]
["bitfinex","ETHUSD",1750465378631,10.62233726,2403.3,2403.2,4.1611185]
["bitfinex","ETHUSD",1750465378836,10.38899155,2403.3,2403.2,4.1611185]
["bitfinex","ETHUSD",1750465379437,10.38898522,2403.3,2403.2,4.1611185]
["bitfinex","ETHUSD",1750465379876,10.38898153,2403.3,2403.2,4.1611185]
["bitfinex","ETHUSD",1750465380538,10.68148051,2403.3,2403.2,4.1611185]
["bitfinex","ETHUSD",1750465381352,10.68148146,2403.3,2403.2,4.1611185]
["bitfinex","ETHUSD",1750465381554,10.68253713,2403.3,2403.2,4.1611185]
["bitfinex","ETHUSD",1750465381772,10.68253787,2403.3,2403.2,4.1611185]
["bitfinex","ETHUSD",1750465381969,10.68254206,2403.3,2403.2,4.1611185]
["bitfinex","ETHUSD",1750465382569,10.29291784,2403.3,2403.2,4.1611185]
["bitfinex","ETHUSD",1750465382774,10.68261423,2403.3,2403.2,4.1611185]
["bitfinex","ETHUSD",1750465383253,12.49461423,2403.3,2403.2,4.1611185]
["bitfinex","ETHUSD",1750465383664,12.10491784,2403.3,2403.2,4.1611185]
["bitfinex","ETHUSD",1750465384857,11.8711,2403.3,2403.2,4.1611185]
["bitfinex","ETHUSD",1750465386076,11.812,2403.3,2403.2,4.1611185]
["bitfinex","ETHUSD",1750465386281,14.15299784,2403.9,2403.8,4.16007987]
["bitfinex","ETHUSD",1750465386282,10.843,2403.9,2403.8,4.16007987]
["bitfinex","ETHUSD",1750465386488,19.526,2403.9,2403.8,4.16007987]
["bitfinex","ETHUSD",1750465386782,30.076,2403.9,2403.8,4.16007987]
["bitfinex","ETHUSD",1750465386976,10.0,2403.8,2403.7,4.16016263]
["bitfinex","ETHUSD",1750465387151,24.93439944,2403.8,2403.2,4.16104401]
["bitfinex","ETHUSD",1750465387352,24.93439944,2403.8,2403.0,0.7513]
["bitfinex","ETHUSD",1750465387353,21.04019944,2403.5,2403.4,4.16075187]
["bitfinex","ETHUSD",1750465387678,27.91819944,2403.5,2403.4,4.16075187]
["bitfinex","ETHUSD",1750465388670,28.71209944,2403.5,2403.3,4.16087776]
["bitfinex","ETHUSD",1750465388981,28.71209944,2403.5,2403.1,4.16129166]
["bitfinex","ETHUSD",1750465388982,0.0584,2403.3,2403.1,4.16129166]
["bitfinex","ETHUSD",1750465389159,6.878,2403.2,2403.1,4.16129166]
["bitfinex","ETHUSD",1750465389660,10.0,2403.4,2403.3,4.16094536]
["bitfinex","ETHUSD",1750465389850,16.877,2403.4,2403.3,4.16094536]
["bitfinex","ETHUSD",1750465390251,16.878,2403.4,2403.3,4.22284536]
["bitfinex","ETHUSD",1750465390450,10.0,2403.4,2403.3,4.22284536]
["bitfinex","ETHUSD",1750465391980,10.38962501,2403.4,2403.3,4.16094536]
["bitfinex","ETHUSD",1750465392179,10.62340578,2403.4,2403.3,4.16094536]
["bitfinex","ETHUSD",1750465392751,10.62343264,2403.4,2403.3,4.16094536]
["bitfinex","ETHUSD",1750465393152,10.38965187,2403.4,2403.3,4.16094536]
["bitfinex","ETHUSD",1750465393467,10.62346353,2403.4,2403.3,4.16094536]
["bitfinex","ETHUSD",1750465393671,10.62349775,2403.4,2403.3,4.16094536]
["bitfinex","ETHUSD",1750465393880,10.62349899,2403.4,2403.3,4.16094536]
["bitfinex","ETHUSD",1750465394184,10.62349918,2403.4,2403.3,4.16094536]
["bitfinex","ETHUSD",1750465394591,10.62349547,2403.4,2403.3,4.16094536]
["bitfinex","ETHUSD",1750465394789,10.3896741,2403.4,2403.3,4.16094536]
["bitfinex","ETHUSD",1750465394958,10.38967646,2403.4,2403.3,4.16094536]
["bitfinex","ETHUSD",1750465395283,10.0,2403.4,2403.3,4.16094536]
["bitfinex","ETHUSD",1750465395490,10.38968062,2403.4,2403.3,4.16094536]
["bitfinex","ETHUSD",1750465395694,10.62349051,2403.4,2403.3,4.16094536]
["bitfinex","ETHUSD",1750465395891,10.38968058,2403.4,2403.3,4.16094536]
["bitfinex","ETHUSD",1750465396074,10.0,2403.4,2403.3,4.16094536]
["bitfinex","ETHUSD",1750465396393,10.62347304,2403.4,2403.3,4.16094536]
["bitfinex","ETHUSD",1750465396796,10.0,2403.4,2403.3,4.16094536]
["bitfinex","ETHUSD",1750465396962,10.38966544,2403.4,2403.3,4.16094536]
["bitfinex","ETHUSD",1750465397164,10.62346125,2403.4,2403.3,4.16094536]
["bitfinex","ETHUSD",1750465397405,10.62346563,2403.4,2403.3,4.16094536]
["bitfinex","ETHUSD",1750465397857,10.23380019,2403.4,2403.3,4.16094536]
["bitfinex","ETHUSD",1750465398054,10.62347021,2403.4,2403.3,4.16094536]
["bitfinex","ETHUSD",1750465398286,10.62347069,2403.4,2403.3,4.16094536]
["bitfinex","ETHUSD",1750465399016,10.62347029,2403.4,2403.3,4.16094536]
["bitfinex","ETHUSD",1750465399379,10.62347454,2403.4,2403.3,4.16094536]
["bitfinex","ETHUSD",1750465399811,10.62344911,2403.4,2403.3,4.16094536]
["bitfinex","ETHUSD",1750465399963,10.6234055,2403.4,2403.3,4.16094536]
["bitfinex","ETHUSD",1750465400365,10.38962844,2403.4,2403.3,4.16094536]
["bitfinex","ETHUSD",1750465400664,10.62341751,2403.4,2403.3,4.16094536]
["bitfinex","ETHUSD",1750465401059,10.38962844,2403.4,2403.3,4.22284536]
["bitfinex","ETHUSD",1750465401266,6.879,2403.5,2403.4,4.16077223]
["bitfinex","ETHUSD",1750465401466,17.50241851,2403.5,2403.4,4.16077223]
["bitfinex","ETHUSD",1750465402405,17.50241603,2403.5,2403.4,4.16077223]
["bitfinex","ETHUSD",1750465402776,17.50242896,2403.5,2403.4,4.16077223]
["bitfinex","ETHUSD",1750465402977,17.50242715,2403.5,2403.4,4.16077223]
["bitfinex","ETHUSD",1750465403399,17.56082715,2403.5,2403.4,4.16077223]
["bitfinex","ETHUSD",1750465403783,17.56082186,2403.5,2403.4,4.16077223]
["bitfinex","ETHUSD",1750465403997,17.1711832,2403.5,2403.4,4.16077223]
["bitfinex","ETHUSD",1750465404210,19.49808074,2403.5,2403.4,4.16077223]
["bitfinex","ETHUSD",1750465405011,19.49808888,2403.5,2403.4,4.16077223]
["bitfinex","ETHUSD",1750465405393,9.49807756,2403.5,2403.4,4.16077223]
["bitfinex","ETHUSD",1750465405584,7.56082564,2403.5,2403.4,4.16077223]
["bitfinex","ETHUSD",1750465406107,7.56084454,2403.5,2403.4,4.16077223]
["bitfinex","ETHUSD",1750465406601,7.56084792,2403.5,2403.4,4.16077223]
["bitfinex","ETHUSD",1750465406802,7.56087243,2403.5,2403.4,4.16077223]
["bitfinex","ETHUSD",1750465407906,7.56087707,2403.5,2403.4,4.16077223]
["bitfinex","ETHUSD",1750465408406,7.50248208,2403.5,2403.4,4.16077223]
["bitfinex","ETHUSD",1750465408600,7.5024989,2403.5,2403.4,4.16077223]
["bitfinex","ETHUSD",1750465408899,15.12644857,2403.5,2403.4,4.16077223]
["bitfinex","ETHUSD",1750465409106,15.12646949,2403.5,2403.4,4.16077223]
["bitfinex","ETHUSD",1750465409281,15.12646948,2403.5,2403.4,4.16077223]
["bitfinex","ETHUSD",1750465410009,15.12646955,2403.5,2403.4,4.16077223]
["bitfinex","ETHUSD",1750465410215,15.12646925,2403.5,2403.4,4.16077223]
["bitfinex","ETHUSD",1750465410380,15.18487393,2403.5,2403.4,4.16077223]
["bitfinex","ETHUSD",1750465410900,15.18486198,2403.5,2403.4,4.16077223]
["bitfinex","ETHUSD",1750465411479,15.18484488,2403.5,2403.4,4.16077223]
["bitfinex","ETHUSD",1750465411886,15.18481309,2403.5,2403.4,4.16077223]
["bitfinex","ETHUSD",1750465412087,15.18482827,2403.5,2403.4,4.16077223]
["bitfinex","ETHUSD",1750465413314,15.18495658,2403.5,2403.4,4.16077223]
["bitfinex","ETHUSD",1750465413693,15.18496018,2403.5,2403.4,4.16077223]
["bitfinex","ETHUSD",1750465413878,15.18496645,2403.5,2403.4,4.16077223]
["bitfinex","ETHUSD",1750465414278,25.18499845,2403.5,2403.4,4.16077223]
["bitfinex","ETHUSD",1750465414478,25.1851401,2403.5,2403.4,4.16077223]
["bitfinex","ETHUSD",1750465414716,25.1267401,2403.5,2403.4,4.16077223]
["bitfinex","ETHUSD",1750465415680,17.47979043,2403.5,2403.4,4.21827223]
["bitfinex","ETHUSD",1750465415877,17.47988278,2403.5,2403.4,5.00017223]
["bitfinex","ETHUSD",1750465416214,17.09001376,2403.5,2403.4,5.00017223]
["bitfinex","ETHUSD",1750465416416,0.23401376,2403.5,2403.4,5.91628399]
["bitfinex","ETHUSD",1750465416583,1.813,2404.0,2403.9,4.94180681]
["bitfinex","ETHUSD",1750465416784,19.29294665,2404.0,2403.9,4.94180681]
["bitfinex","ETHUSD",1750465417010,0.62394665,2404.0,2403.9,4.99930681]
["bitfinex","ETHUSD",1750465417188,0.38996576,2404.0,2403.9,4.99930681]
["bitfinex","ETHUSD",1750465417430,14.53994967,2404.1,2404.0,4.15973377]
["bitfinex","ETHUSD",1750465417581,25.16383436,2404.1,2404.0,4.15973377]
["bitfinex","ETHUSD",1750465418139,25.1638355,2404.1,2404.0,4.15973377]
["bitfinex","ETHUSD",1750465418283,25.16383345,2404.1,2404.0,4.15973377]
["bitfinex","ETHUSD",1750465418483,24.77390438,2404.1,2404.0,4.15973377]
["bitfinex","ETHUSD",1750465418720,25.15138427,2404.1,2404.0,4.15973377]
["bitfinex","ETHUSD",1750465418896,24.91742956,2404.1,2404.0,4.15973377]
["bitfinex","ETHUSD",1750465419225,25.14514091,2404.1,2404.0,4.15973377]
["bitfinex","ETHUSD",1750465419524,24.77391448,2404.1,2404.0,4.15973377]
["bitfinex","ETHUSD",1750465420234,24.77355525,2404.1,2404.0,4.15973377]
["bitfinex","ETHUSD",1750465420832,16.856,2404.1,2404.0,4.15973377]
["bitfinex","ETHUSD",1750465421822,16.856,2404.1,2404.0,4.21723377]
["bitfinex","ETHUSD",1750465421987,16.856,2404.1,2404.0,4.99744783]
["bitfinex","ETHUSD",1750465422192,16.856,2404.1,2404.0,5.76314783]
["bitfinex","ETHUSD",1750465422712,16.856,2404.1,2404.0,5.82064783]
["bitfinex","ETHUSD",1750465424497,17.62394967,2404.3,2404.2,4.15938773]
["bitfinex","ETHUSD",1750465424724,24.86854239,2404.3,2404.2,4.15938773]
["bitfinex","ETHUSD",1750465424928,24.47994967,2404.3,2404.2,4.15938773]
["bitfinex","ETHUSD",1750465425724,24.86854349,2404.3,2404.2,4.15938773]
["bitfinex","ETHUSD",1750465426124,24.8685215,2404.3,2404.2,4.15938773]
["bitfinex","ETHUSD",1750465426416,24.86849415,2404.3,2404.2,4.15938773]
["bitfinex","ETHUSD",1750465426619,24.86849408,2404.3,2404.2,4.15938773]
["bitfinex","ETHUSD",1750465427419,24.47994967,2404.3,2404.2,4.15938773]
["bitfinex","ETHUSD",1750465428391,24.53994967,2404.3,2404.2,4.15938773]
["bitfinex","ETHUSD",1750465428590,10.06,2404.2,2404.1,4.15949403]
["bitfinex","ETHUSD",1750465428885,10.8753,2404.2,2404.1,4.15949403]
["bitfinex","ETHUSD",1750465429419,10.0,2404.2,2404.1,4.15949403]
["bitfinex","ETHUSD",1750465430895,10.06,2404.2,2404.1,4.15949403]
["bitfinex","ETHUSD",1750465431496,1.02644122,2404.5,2404.1,4.98959403]
["bitfinex","ETHUSD",1750465431721,10.0,2404.2,2404.1,4.15949403]
["bitfinex","ETHUSD",1750465431919,16.854,2404.2,2404.1,4.15949403]
["bitfinex","ETHUSD",1750465438761,0.55,2404.5,2404.1,4.15949403]
["bitfinex","ETHUSD",1750465438762,0.21719972,2405.6,2405.2,4.1576584]
["bitfinex","ETHUSD",1750465439051,7.1082623,2405.7,2405.3,0.0575]
["bitfinex","ETHUSD",1750465439255,7.1082623,2405.7,2405.2,0.7981]
["bitfinex","ETHUSD",1750465439256,7.68394967,2405.5,2405.4,4.15731271]
["bitfinex","ETHUSD",1750465439458,14.51194967,2405.5,2405.3,4.15740155]
["bitfinex","ETHUSD",1750465439616,7.68394967,2405.4,2405.3,4.15740155]
["bitfinex","ETHUSD",1750465439818,7.62394967,2405.4,2405.3,4.15740155]
["bitfinex","ETHUSD",1750465440242,7.62394967,2405.4,2405.2,4.15765136]
["bitfinex","ETHUSD",1750465440243,7.62394967,2405.6,2405.5,4.15713988]
["bitfinex","ETHUSD",1750465440450,14.51494967,2405.6,2405.5,4.15713988]
["bitfinex","ETHUSD",1750465440634,24.51494967,2405.6,2405.5,4.15713988]
["bitfinex","ETHUSD",1750465441176,10.0,2405.6,2405.5,4.15713988]
["bitfinex","ETHUSD",1750465441329,0.2202623,2405.7,2405.6,4.15696707]
["bitfinex","ETHUSD",1750465441524,0.2202623,2405.7,2405.6,4.25603551]
["bitfinex","ETHUSD",1750465441749,0.2202623,2405.7,2405.6,4.15696707]
["bitfinex","ETHUSD",1750465442259,7.1172623,2405.7,2404.7,0.0582]
["bitfinex","ETHUSD",1750465442563,0.0622,2405.1,2404.9,4.15804192]
["bitfinex","ETHUSD",1750465442744,7.62394967,2405.2,2405.1,4.15783127]
["bitfinex","ETHUSD",1750465442745,17.62394967,2405.2,2405.1,4.15783127]
["bitfinex","ETHUSD",1750465442927,16.9682,2405.2,2405.1,4.15783127]
["bitfinex","ETHUSD",1750465443121,16.906,2405.2,2405.1,4.15783127]
["bitfinex","ETHUSD",1750465443641,6.906,2405.2,2405.1,4.15783127]
["bitfinex","ETHUSD",1750465445128,6.9682,2405.2,2405.1,4.15783127]
["bitfinex","ETHUSD",1750465446274,14.59214967,2405.2,2405.1,4.15783127]
["bitfinex","ETHUSD",1750465448562,6.906,2405.2,2405.1,4.15783127]
["bitfinex","ETHUSD",1750465450166,6.9682,2405.2,2405.1,4.15783127]
["bitfinex","ETHUSD",1750465450465,6.906,2405.2,2405.1,4.15783127]
["bitfinex","ETHUSD",1750465450863,6.9682,2405.2,2405.1,4.15783127]
["bitfinex","ETHUSD",1750465451433,6.906,2405.2,2405.1,4.15783127]
["bitfinex","ETHUSD",1750465451970,14.59214967,2405.2,2405.1,4.15783127]
["bitfinex","ETHUSD",1750465452331,15.40234967,2405.2,2405.1,4.15783127]
["bitfinex","ETHUSD",1750465453774,25.40234967,2405.2,2405.1,4.15783127]
["bitfinex","ETHUSD",1750465454064,10.6122,2405.1,2405.0,4.15800415]
["bitfinex","ETHUSD",1750465456645,16.906,2405.2,2405.1,4.15783127]
["bitfinex","ETHUSD",1750465457564,16.9682,2405.2,2405.1,4.15783127]
["bitfinex","ETHUSD",1750465459745,16.906,2405.2,2405.1,4.15783127]
["bitfinex","ETHUSD",1750465460961,10.0,2405.2,2405.1,4.15783127]
["bitfinex","ETHUSD",1750465461162,16.878,2405.2,2405.1,4.15783127]
["bitfinex","ETHUSD",1750465461568,16.9402,2405.2,2405.1,4.15783127]
["bitfinex","ETHUSD",1750465462871,16.9402,2405.2,2404.6,4.15868553]
["bitfinex","ETHUSD",1750465462872,0.0622,2404.7,2404.6,4.15868553]
["bitfinex","ETHUSD",1750465463044,14.49894967,2404.7,2404.6,4.15868553]
["bitfinex","ETHUSD",1750465463250,20.32744967,2405.1,2405.0,4.15800415]
["bitfinex","ETHUSD",1750465463573,27.21444967,2405.1,2405.0,4.15800415]
["bitfinex","ETHUSD",1750465464675,27.21444967,2405.1,2404.9,4.15812762]
["bitfinex","ETHUSD",1750465464874,0.0622,2405.0,2404.9,4.15812762]
["bitfinex","ETHUSD",1750465465873,0.55,2405.0,2404.7,4.15852289]
["bitfinex","ETHUSD",1750465466066,6.9522,2404.9,2404.7,4.15852289]
["bitfinex","ETHUSD",1750465466242,6.9522,2404.9,2404.6,4.15867659]
["bitfinex","ETHUSD",1750465466243,16.9522,2404.9,2404.8,4.15834996]
["bitfinex","ETHUSD",1750465466444,24.57614967,2404.9,2404.8,4.15834996]
["bitfinex","ETHUSD",1750465466874,24.57614967,2404.9,2404.7,4.15845531]
["bitfinex","ETHUSD",1750465467050,0.0622,2404.8,2404.7,4.15845531]
["bitfinex","ETHUSD",1750465467250,24.51394967,2404.9,2404.8,4.15834996]
["bitfinex","ETHUSD",1750465467251,10.55,2404.9,2404.8,4.15834996]
["bitfinex","ETHUSD",1750465467458,17.443,2404.9,2404.8,4.15834996]
["bitfinex","ETHUSD",1750465468752,17.5052,2404.9,2404.8,4.15834996]
["bitfinex","ETHUSD",1750465470580,16.9552,2404.9,2404.8,4.15834996]
["bitfinex","ETHUSD",1750465472507,24.57914967,2404.9,2404.8,4.15834996]
["bitfinex","ETHUSD",1750465473683,24.57914967,2404.9,2404.7,4.15843856]
["bitfinex","ETHUSD",1750465473886,0.0597,2404.8,2404.7,4.15843856]
["bitfinex","ETHUSD",1750465474286,0.8065,2404.7,2404.2,0.785]
["bitfinex","ETHUSD",1750465474492,7.62394967,2404.3,2404.2,4.15938651]
["bitfinex","ETHUSD",1750465474783,6.886,2404.3,2404.2,4.15938651]
["bitfinex","ETHUSD",1750465478108,6.886,2404.3,2404.2,4.21598651]
["bitfinex","ETHUSD",1750465479107,6.886,2404.3,2404.2,4.15938651]
["bitfinex","ETHUSD",1750465479783,6.886,2404.3,2404.2,5.07543843]
["bitfinex","ETHUSD",1750465479982,8.696,2404.6,2404.5,4.15886878]
["bitfinex","ETHUSD",1750465480296,2.367,2405.0,2404.9,4.15817705]
["bitfinex","ETHUSD",1750465480483,9.63871804,2405.0,2404.9,4.15817705]
["bitfinex","ETHUSD",1750465480691,19.25,2405.0,2404.9,4.15817705]
["bitfinex","ETHUSD",1750465481012,19.63875934,2405.0,2404.9,4.15817705]
["bitfinex","ETHUSD",1750465481306,12.20575934,2405.0,2404.9,4.15817705]
["bitfinex","ETHUSD",1750465481513,19.08875902,2405.0,2404.9,4.15817705]
["bitfinex","ETHUSD",1750465481711,19.08775902,2405.0,2404.9,4.15817705]
["bitfinex","ETHUSD",1750465481908,18.699,2405.0,2404.9,4.15817705]
["bitfinex","ETHUSD",1750465482277,19.08775987,2405.0,2404.9,4.15817705]
["bitfinex","ETHUSD",1750465482528,19.08776234,2405.0,2404.9,4.21477705]
["bitfinex","ETHUSD",1750465483080,19.08776234,2405.0,2404.9,4.15817705]
["bitfinex","ETHUSD",1750465483283,10.38876234,2405.0,2404.9,4.15817705]
["bitfinex","ETHUSD",1750465483480,16.88,2405.0,2404.9,5.07217698]
["bitfinex","ETHUSD",1750465483703,16.88,2405.0,2404.9,4.15817705]
["bitfinex","ETHUSD",1750465484318,10.0,2405.0,2404.9,4.21477705]
["bitfinex","ETHUSD",1750465484993,10.0,2405.0,2404.9,4.15817705]
["bitfinex","ETHUSD",1750465486301,10.0,2405.0,2404.8,4.15832225]
["bitfinex","ETHUSD",1750465486302,10.0597,2404.9,2404.8,4.1581883]
["bitfinex","ETHUSD",1750465486506,24.56464967,2404.9,2404.8,4.1581883]
["bitfinex","ETHUSD",1750465487711,16.881,2404.9,2404.8,4.1581883]
["bitfinex","ETHUSD",1750465504601,24.56704967,2404.9,2404.8,4.1581883]
["bitfinex","ETHUSD",1750465505496,16.881,2404.9,2404.8,4.98985572]
["bitfinex","ETHUSD",1750465505800,16.881,2404.9,2404.8,5.80495572]
["bitfinex","ETHUSD",1750465506198,10.0,2404.9,2404.8,5.80495572]
["bitfinex","ETHUSD",1750465508447,2.367,2405.4,2404.8,5.80495572]
["bitfinex","ETHUSD",1750465508448,7.62394967,2405.6,2404.8,4.98985572]
["bitfinex","ETHUSD",1750465508651,7.62394967,2405.6,2405.5,4.15713988]
["bitfinex","ETHUSD",1750465508815,0.9969623,2405.7,2405.6,4.15696707]
["bitfinex","ETHUSD",1750465509018,18.70288757,2405.7,2405.6,4.15696707]
["bitfinex","ETHUSD",1750465509317,18.70288464,2405.7,2405.6,4.15696707]
["bitfinex","ETHUSD",1750465509698,18.70288644,2405.7,2405.6,4.15696707]
["bitfinex","ETHUSD",1750465509904,0.0621,2405.6,2405.3,4.15746171]
["bitfinex","ETHUSD",1750465510212,22.45327391,2405.7,2405.3,4.15746171]
["bitfinex","ETHUSD",1750465510213,10.0621,2405.4,2405.3,4.15738202]
["bitfinex","ETHUSD",1750465510554,17.15574621,2405.4,2405.3,4.15738202]
["bitfinex","ETHUSD",1750465510749,16.9221,2405.4,2405.3,4.15738202]
["bitfinex","ETHUSD",1750465511047,17.15575704,2405.4,2405.3,4.15738202]
["bitfinex","ETHUSD",1750465511219,17.15575518,2405.4,2405.3,4.15738202]
["bitfinex","ETHUSD",1750465511419,17.15575511,2405.4,2405.3,4.15738202]
["bitfinex","ETHUSD",1750465511646,17.1557551,2405.4,2405.3,4.15738202]
["bitfinex","ETHUSD",1750465511973,17.1557551,2405.4,2405.2,4.15757456]
["bitfinex","ETHUSD",1750465512243,18.46274967,2405.3,2405.2,4.15757456]
["bitfinex","ETHUSD",1750465512605,19.24640042,2405.3,2405.2,4.15757456]
["bitfinex","ETHUSD",1750465512805,17.62394967,2405.3,2405.2,4.15757456]
["bitfinex","ETHUSD",1750465513001,10.0,2405.3,2405.2,4.90937456]
["bitfinex","ETHUSD",1750465513437,16.861,2405.3,2405.2,4.90937456]
["bitfinex","ETHUSD",1750465513642,16.861,2405.3,2405.2,5.82195906]
["bitfinex","ETHUSD",1750465514809,10.0,2405.3,2405.2,5.82195906]
["bitfinex","ETHUSD",1750465515009,10.0,2405.3,2405.2,5.88075906]
["bitfinex","ETHUSD",1750465515210,10.20621197,2405.7,2405.6,4.15696707]
["bitfinex","ETHUSD",1750465515411,27.35973224,2405.7,2405.6,4.15696707]
["bitfinex","ETHUSD",1750465515740,27.35973026,2405.7,2405.6,4.15696707]
["bitfinex","ETHUSD",1750465516320,27.35972257,2405.7,2405.6,4.15696707]
["bitfinex","ETHUSD",1750465516710,27.35872257,2405.7,2405.6,4.15696707]
["bitfinex","ETHUSD",1750465517109,27.35872257,2405.7,2405.6,4.21576707]
["bitfinex","ETHUSD",1750465517110,10.2202623,2405.7,2405.6,4.21576707]
["bitfinex","ETHUSD",1750465517308,17.0772623,2405.7,2405.6,5.74605521]
["bitfinex","ETHUSD",1750465518049,10.2202623,2405.7,2405.6,5.74605521]
["bitfinex","ETHUSD",1750465520530,10.2202623,2405.7,2405.6,5.80485521]
["bitfinex","ETHUSD",1750465520731,0.2202623,2405.7,2405.6,5.80485521]
["bitfinex","ETHUSD",1750465521135,0.2202623,2405.7,2405.6,5.84642051]
["bitfinex","ETHUSD",1750465521312,0.2202623,2405.7,2405.6,5.80485521]
["bitfinex","ETHUSD",1750465527468,0.2202623,2405.7,2405.6,5.74605521]
["bitfinex","ETHUSD",1750465528021,0.2202623,2405.7,2405.6,5.80485521]
["bitfinex","ETHUSD",1750465530561,0.2202623,2405.7,2405.6,5.74605521]
["bitfinex","ETHUSD",1750465532364,0.2202623,2405.7,2405.6,5.80285521]
["bitfinex","ETHUSD",1750465533128,0.2202623,2405.7,2405.6,5.74605521]
["bitfinex","ETHUSD",1750465536396,0.2778623,2405.7,2405.6,4.99425521]
["bitfinex","ETHUSD",1750465536676,0.2778623,2405.7,2405.6,4.15696707]
["bitfinex","ETHUSD",1750465537658,0.2202623,2405.7,2405.6,4.15696707]
["bitfinex","ETHUSD",1750465539767,0.2778623,2405.7,2405.6,4.15696707]
["bitfinex","ETHUSD",1750465541762,1.0933623,2405.7,2405.6,4.15696707]
["bitfinex","ETHUSD",1750465543077,0.2778623,2405.7,2405.6,4.15696707]
["bitfinex","ETHUSD",1750465544457,0.2202623,2405.7,2405.6,5.77307521]
["bitfinex","ETHUSD",1750465544657,0.2202623,2405.7,2405.6,4.98837521]
["bitfinex","ETHUSD",1750465545559,0.2202623,2405.7,2405.6,4.15696707]
["bitfinex","ETHUSD",1750465546677,0.2202623,2405.7,2405.6,4.1985333]
["bitfinex","ETHUSD",1750465547688,0.2202623,2405.7,2405.6,4.2553333]
["bitfinex","ETHUSD",1750465550164,0.2202623,2405.7,2405.6,4.21376707]
["bitfinex","ETHUSD",1750465550367,0.2202623,2405.7,2405.6,4.15696707]
["bitfinex","ETHUSD",1750465550564,0.2202623,2405.7,2405.6,5.06684521]
["bitfinex","ETHUSD",1750465551574,0.2202623,2405.7,2405.6,4.15696707]
["bitfinex","ETHUSD",1750465551779,0.2778623,2405.7,2405.6,4.15696707]
["bitfinex","ETHUSD",1750465555300,0.2202623,2405.7,2405.6,4.15696707]
["bitfinex","ETHUSD",1750465557986,0.2778623,2405.7,2405.6,4.15696707]
["bitfinex","ETHUSD",1750465558498,0.2202623,2405.7,2405.6,4.15696707]
["bitfinex","ETHUSD",1750465559305,0.2202623,2405.7,2405.6,4.98837521]
["bitfinex","ETHUSD",1750465559504,0.2202623,2405.7,2405.6,5.02993804]
["bitfinex","ETHUSD",1750465560003,0.2202623,2405.7,2405.6,5.04517521]
["bitfinex","ETHUSD",1750465561297,0.2202623,2405.7,2405.6,5.83057521]
["bitfinex","ETHUSD",1750465561499,0.2202623,2405.7,2405.6,5.87213711]
["bitfinex","ETHUSD",1750465564307,0.2202623,2405.7,2405.6,5.83057521]
["bitfinex","ETHUSD",1750465564609,0.2202623,2405.7,2405.6,5.87213463]
["bitfinex","ETHUSD",1750465565107,0.2202623,2405.7,2405.6,5.83057521]
["bitfinex","ETHUSD",1750465566011,0.2202623,2405.7,2405.6,15.87213195]
["bitfinex","ETHUSD",1750465566215,0.2202623,2405.7,2405.6,15.77377521]
["bitfinex","ETHUSD",1750465566400,0.2202623,2405.7,2405.6,15.83277521]
["bitfinex","ETHUSD",1750465567878,0.2202623,2405.7,2405.6,24.48377521]
["bitfinex","ETHUSD",1750465569608,0.2202623,2405.7,2405.6,5.83277521]
["bitfinex","ETHUSD",1750465569814,0.2202623,2405.7,2405.6,14.48277521]
["bitfinex","ETHUSD",1750465570705,0.2202623,2405.7,2405.6,14.42377521]
["bitfinex","ETHUSD",1750465571585,0.2202623,2405.7,2405.6,5.77377521]
["bitfinex","ETHUSD",1750465571786,0.2202623,2405.7,2405.6,14.48277521]
["bitfinex","ETHUSD",1750465573018,0.2202623,2405.7,2405.6,14.42377521]
["bitfinex","ETHUSD",1750465573826,0.2202623,2405.7,2405.6,14.48277521]
["bitfinex","ETHUSD",1750465576825,0.2202623,2405.7,2405.6,14.42377521]
["bitfinex","ETHUSD",1750465577222,0.2202623,2405.7,2405.6,14.48277521]
["bitfinex","ETHUSD",1750465579015,0.2202623,2405.7,2405.6,22.10672488]
["bitfinex","ETHUSD",1750465579402,0.2202623,2405.7,2405.6,32.65672488]
["bitfinex","ETHUSD",1750465581093,0.0576,2406.0,2405.9,14.15644873]
["bitfinex","ETHUSD",1750465581293,0.0576,2406.0,2405.9,29.4513984]
["bitfinex","ETHUSD",1750465581831,0.0576,2406.0,2405.9,14.91744873]
["bitfinex","ETHUSD",1750465582034,0.0576,2406.0,2405.9,23.62444873]
["bitfinex","ETHUSD",1750465582329,0.0576,2406.0,2405.9,20.62308658]
["bitfinex","ETHUSD",1750465582517,0.0576,2406.0,2405.9,27.47408658]
["bitfinex","ETHUSD",1750465582832,0.0576,2406.0,2405.9,27.53308658]
["bitfinex","ETHUSD",1750465583328,0.0576,2406.0,2405.9,27.47408658]
["bitfinex","ETHUSD",1750465583529,0.0576,2406.0,2405.9,27.53308658]
["bitfinex","ETHUSD",1750465583733,0.0576,2406.0,2405.9,35.15703625]
["bitfinex","ETHUSD",1750465585762,0.0602,2407.8,2406.3,0.55]
["bitfinex","ETHUSD",1750465585917,0.0602,2407.8,2407.7,4.15334136]
["bitfinex","ETHUSD",1750465586443,0.753,2407.6,2407.5,4.15357351]
["bitfinex","ETHUSD",1750465586600,8.43714967,2407.6,2407.5,4.15357351]
["bitfinex","ETHUSD",1750465586801,0.753,2407.3,2407.1,4.15426456]
["bitfinex","ETHUSD",1750465587040,8.82527632,2407.2,2407.1,4.15426456]
["bitfinex","ETHUSD",1750465587366,0.8132,2407.2,2407.1,4.15426456]
["bitfinex","ETHUSD",1750465589326,1.20137643,2407.2,2407.1,4.15426456]
["bitfinex","ETHUSD",1750465589527,0.8132,2407.2,2407.1,4.15426456]
["bitfinex","ETHUSD",1750465590549,10.8028,2407.1,2406.8,4.15478936]
["bitfinex","ETHUSD",1750465590729,0.8028,2407.0,2406.9,4.15472184]
["bitfinex","ETHUSD",1750465590930,0.863,2407.0,2406.9,4.15472184]
["bitfinex","ETHUSD",1750465592252,0.863,2407.0,2406.9,4.15472184]
["bitfinex","ETHUSD",1750465594060,0.8028,2407.0,2406.9,4.15472184]
["bitfinex","ETHUSD",1750465594434,0.8611,2407.0,2406.9,4.15472184]
["bitfinex","ETHUSD",1750465596867,0.8028,2407.0,2406.9,4.15472184]
["bitfinex","ETHUSD",1750465597039,0.8159,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750465597371,0.8742,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750465598063,0.8159,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750465598267,0.8742,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750465599338,0.8159,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750465599533,0.8742,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750465601376,0.8159,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750465601973,0.8742,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750465602172,0.8159,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750465602774,0.0583,2407.4,2407.3,4.15403148]
["bitfinex","ETHUSD",1750465602962,1.27824971,2407.4,2407.3,4.15403148]
["bitfinex","ETHUSD",1750465603274,12.6862,2407.7,2407.6,4.15351387]
["bitfinex","ETHUSD",1750465603474,11.51107769,2407.7,2407.6,4.15351387]
["bitfinex","ETHUSD",1750465603776,11.27811199,2407.7,2407.6,4.15351387]
["bitfinex","ETHUSD",1750465604275,11.21979979,2407.7,2407.6,4.15351387]
["bitfinex","ETHUSD",1750465604477,0.8319,2407.7,2407.6,4.15351387]
["bitfinex","ETHUSD",1750465604643,1.22000132,2407.7,2407.6,4.15351387]
["bitfinex","ETHUSD",1750465604845,0.8319,2407.7,2407.6,4.15351387]
["bitfinex","ETHUSD",1750465605355,10.821,2407.9,2407.8,4.15316886]
["bitfinex","ETHUSD",1750465605647,1.20693132,2407.9,2407.8,4.15316886]
["bitfinex","ETHUSD",1750465605974,1.20691338,2407.9,2407.8,4.15316886]
["bitfinex","ETHUSD",1750465606171,1.20692047,2407.9,2407.8,4.15316886]
["bitfinex","ETHUSD",1750465606362,1.20691704,2407.9,2407.8,4.15316886]
["bitfinex","ETHUSD",1750465606563,1.20633532,2407.9,2407.8,4.15316886]
["bitfinex","ETHUSD",1750465606970,0.821,2407.9,2407.8,4.15316886]
["bitfinex","ETHUSD",1750465607172,0.7627,2407.9,2407.8,5.39916855]
["bitfinex","ETHUSD",1750465607682,0.2202623,2408.1,2408.0,4.21302392]
["bitfinex","ETHUSD",1750465607889,0.2202623,2408.1,2408.0,11.12954536]
["bitfinex","ETHUSD",1750465608094,0.2202623,2408.1,2408.0,11.84242392]
["bitfinex","ETHUSD",1750465609888,0.2202623,2408.1,2408.0,4.90722392]
["bitfinex","ETHUSD",1750465610194,0.2202623,2408.1,2408.0,15.09636023]
["bitfinex","ETHUSD",1750465610402,0.2202623,2408.1,2408.0,15.51634144]
["bitfinex","ETHUSD",1750465610965,0.1400046,2408.1,2408.0,15.51634144]
["bitfinex","ETHUSD",1750465611176,0.0583,2410.2,2409.3,0.7544]
["bitfinex","ETHUSD",1750465611380,0.2905599,2410.2,2410.1,4.14920542]
["bitfinex","ETHUSD",1750465611581,0.0583,2410.2,2410.1,4.14920542]
["bitfinex","ETHUSD",1750465612184,0.8033,2410.3,2410.2,4.14903327]
["bitfinex","ETHUSD",1750465612397,3.77923606,2410.4,2410.3,4.14886113]
["bitfinex","ETHUSD",1750465613606,3.77923606,2410.4,2410.3,13.47847111]
["bitfinex","ETHUSD",1750465613773,3.77923606,2410.4,2410.3,6.26147111]
["bitfinex","ETHUSD",1750465614102,3.77923606,2410.4,2410.3,13.43327111]
["bitfinex","ETHUSD",1750465614301,3.77923606,2410.4,2410.3,13.49347111]
["bitfinex","ETHUSD",1750465615372,3.77923606,2410.4,2410.3,6.26147111]
["bitfinex","ETHUSD",1750465615664,3.77923606,2410.4,2410.3,4.14886113]
["bitfinex","ETHUSD",1750465615865,3.77923606,2410.4,2409.3,0.4071802]
["bitfinex","ETHUSD",1750465615866,0.55,2410.3,2409.3,0.4071802]
["bitfinex","ETHUSD",1750465616102,0.0583,2410.2,2410.1,4.14920542]
["bitfinex","ETHUSD",1750465616465,4.54153606,2410.4,2410.3,4.14886113]
["bitfinex","ETHUSD",1750465616680,3.77923606,2410.4,2410.3,4.14886113]
["bitfinex","ETHUSD",1750465617263,3.77923606,2410.4,2409.4,3.25036908]
["bitfinex","ETHUSD",1750465617264,4.2374859,2410.4,2409.4,3.25036908]
["bitfinex","ETHUSD",1750465617469,4.2374859,2410.4,2410.3,4.14886113]
["bitfinex","ETHUSD",1750465617676,4.2374859,2410.4,2410.2,4.14902771]
["bitfinex","ETHUSD",1750465617893,4.1791859,2410.4,2409.6,0.04149047]
["bitfinex","ETHUSD",1750465618075,11.3614,2410.3,2410.2,4.14903327]
["bitfinex","ETHUSD",1750465618296,14.23397011,2410.3,2410.2,4.14903327]
["bitfinex","ETHUSD",1750465618610,0.0583,2410.2,2410.1,4.14913487]
["bitfinex","ETHUSD",1750465618780,0.0583,2410.2,2410.0,4.14930953]
["bitfinex","ETHUSD",1750465619380,14.17567011,2410.3,2410.0,4.14936924]
["bitfinex","ETHUSD",1750465619577,14.17567011,2410.3,2409.8,4.14959673]
["bitfinex","ETHUSD",1750465619796,12.0389856,2410.2,2409.8,4.14959673]
["bitfinex","ETHUSD",1750465619996,2.0389856,2410.2,2410.1,4.14920542]
["bitfinex","ETHUSD",1750465620287,2.0389856,2410.2,2409.4,8.0627]
["bitfinex","ETHUSD",1750465620288,0.0583,2410.0,2409.9,4.14951382]
["bitfinex","ETHUSD",1750465620793,0.0583,2410.0,2409.7,4.14984473]
["bitfinex","ETHUSD",1750465620988,0.32302856,2410.0,2409.2,4.15064839]
["bitfinex","ETHUSD",1750465621194,0.0583,2409.9,2409.6,4.15005728]
["bitfinex","ETHUSD",1750465621411,0.7531,2409.8,2409.4,4.15024773]
["bitfinex","ETHUSD",1750465621587,0.7531,2409.8,2408.8,0.8012]
["bitfinex","ETHUSD",1750465621588,0.0583,2409.6,2409.2,4.15062772]
["bitfinex","ETHUSD",1750465621794,0.0583,2409.5,2409.2,4.15062772]
["bitfinex","ETHUSD",1750465621990,0.7531,2409.3,2408.9,4.15122793]
["bitfinex","ETHUSD",1750465622195,0.0572,2409.2,2409.1,4.15088138]
["bitfinex","ETHUSD",1750465622486,0.7531,2409.3,2409.0,4.15094674]
["bitfinex","ETHUSD",1750465622783,0.0572,2409.2,2409.0,4.15094674]
["bitfinex","ETHUSD",1750465622987,0.0572,2409.2,2409.1,4.75092773]
["bitfinex","ETHUSD",1750465623204,0.0572,2409.2,2409.1,4.15092773]
["bitfinex","ETHUSD",1750465623414,10.7531,2409.3,2409.2,4.15075543]
["bitfinex","ETHUSD",1750465623615,10.8103,2409.3,2409.2,4.15075543]
["bitfinex","ETHUSD",1750465624214,0.55,2409.7,2409.6,4.1500664]
["bitfinex","ETHUSD",1750465624215,0.882,2409.7,2409.6,4.1500664]
["bitfinex","ETHUSD",1750465624388,20.163,2409.7,2409.6,4.1500664]
["bitfinex","ETHUSD",1750465624990,20.1058,2409.7,2409.5,4.15016755]
["bitfinex","ETHUSD",1750465625218,0.0572,2409.6,2409.5,4.15016755]
["bitfinex","ETHUSD",1750465625920,0.0572,2409.5,2408.9,4.15120724]
["bitfinex","ETHUSD",1750465626082,0.0572,2409.5,2408.7,0.0585]
["bitfinex","ETHUSD",1750465626286,0.0572,2409.5,2408.8,4.1514447]
["bitfinex","ETHUSD",1750465626725,0.0572,2409.5,2409.3,4.15055709]
["bitfinex","ETHUSD",1750465626896,0.0572,2409.4,2409.3,4.15055709]
["bitfinex","ETHUSD",1750465627643,0.0572,2409.4,2409.3,4.15058315]
["bitfinex","ETHUSD",1750465627917,0.0572,2409.4,2409.2,4.15067747]
["bitfinex","ETHUSD",1750465628123,17.2982,2409.3,2409.2,4.15067747]
["bitfinex","ETHUSD",1750465629320,17.241,2409.3,2409.2,4.15067747]
["bitfinex","ETHUSD",1750465630726,17.241,2409.3,2409.2,4.98083602]
["bitfinex","ETHUSD",1750465631332,17.241,2409.3,2409.2,5.08083938]
["bitfinex","ETHUSD",1750465631630,11.47985292,2410.1,2409.7,4.14989417]
["bitfinex","ETHUSD",1750465631631,12.035,2409.9,2409.7,4.14989417]
["bitfinex","ETHUSD",1750465631795,7.22,2409.8,2409.7,4.14989417]
["bitfinex","ETHUSD",1750465631997,7.2772,2409.8,2409.7,4.14989417]
["bitfinex","ETHUSD",1750465632234,0.0572,2409.7,2409.3,4.15052897]
["bitfinex","ETHUSD",1750465632409,0.0572,2409.7,2409.4,4.15031862]
["bitfinex","ETHUSD",1750465632599,0.0572,2409.7,2409.5,4.15022722]
["bitfinex","ETHUSD",1750465632799,0.8513,2409.7,2409.4,4.15034591]
["bitfinex","ETHUSD",1750465633135,0.7941,2409.7,2409.4,4.15034591]
["bitfinex","ETHUSD",1750465633318,3.41767784,2409.7,2409.4,4.15034591]
["bitfinex","ETHUSD",1750465633706,0.0572,2409.6,2409.4,4.15034591]
["bitfinex","ETHUSD",1750465634039,3.41767784,2409.7,2409.4,4.15034591]
["bitfinex","ETHUSD",1750465634040,7.2742,2409.5,2409.4,4.15034591]
["bitfinex","ETHUSD",1750465634595,0.8813,2409.4,2409.3,4.15041581]
["bitfinex","ETHUSD",1750465637196,0.8241,2409.4,2409.3,4.15041581]
["bitfinex","ETHUSD",1750465638030,0.8813,2409.4,2409.3,4.15041581]
["bitfinex","ETHUSD",1750465638225,0.8813,2409.4,2409.1,4.15080463]
["bitfinex","ETHUSD",1750465638226,11.63393,2409.4,2409.1,4.15080463]
["bitfinex","ETHUSD",1750465638517,2.0922,2409.3,2409.2,4.15075543]
["bitfinex","ETHUSD",1750465639824,2.0922,2409.3,2409.1,4.15083889]
["bitfinex","ETHUSD",1750465640018,7.195,2409.2,2409.1,4.15083889]
["bitfinex","ETHUSD",1750465640725,7.2522,2409.2,2409.1,4.15083889]
["bitfinex","ETHUSD",1750465642142,7.2522,2409.2,2409.0,4.15101953]
["bitfinex","ETHUSD",1750465642344,0.0572,2409.1,2409.0,4.15101953]
["bitfinex","ETHUSD",1750465644163,7.195,2409.2,2409.1,4.15092773]
["bitfinex","ETHUSD",1750465645529,8.34302587,2409.4,2409.3,4.15058315]
["bitfinex","ETHUSD",1750465646226,8.34302587,2409.4,2409.2,4.15075543]
["bitfinex","ETHUSD",1750465646227,0.70608584,2409.4,2409.2,4.15066306]
["bitfinex","ETHUSD",1750465646440,0.70608584,2409.4,2409.3,4.15058315]
["bitfinex","ETHUSD",1750465646441,2.33492587,2409.4,2409.3,4.15058315]
["bitfinex","ETHUSD",1750465646639,9.50192587,2409.4,2409.3,4.15058315]
["bitfinex","ETHUSD",1750465648563,9.85954026,2409.4,2409.3,4.15058315]
["bitfinex","ETHUSD",1750465648765,9.85953957,2409.4,2409.3,4.15058315]
["bitfinex","ETHUSD",1750465649436,9.8595396,2409.4,2409.3,4.15058315]
["bitfinex","ETHUSD",1750465649643,10.09253394,2409.4,2409.3,4.15058315]
["bitfinex","ETHUSD",1750465649844,9.91677221,2409.4,2409.3,4.15058315]
["bitfinex","ETHUSD",1750465650256,10.14977073,2409.4,2409.3,4.15058315]
["bitfinex","ETHUSD",1750465650555,9.91677221,2409.4,2409.3,4.15058315]
["bitfinex","ETHUSD",1750465651058,10.0925717,2409.4,2409.3,4.15058315]
["bitfinex","ETHUSD",1750465651241,9.85957221,2409.4,2409.3,4.15058315]
["bitfinex","ETHUSD",1750465651441,10.09322349,2409.4,2409.3,4.15058315]
["bitfinex","ETHUSD",1750465651642,10.09322348,2409.4,2409.3,4.15058315]
["bitfinex","ETHUSD",1750465651867,10.09322339,2409.4,2409.3,4.15058315]
["bitfinex","ETHUSD",1750465652062,10.09272065,2409.4,2409.3,4.15058315]
["bitfinex","ETHUSD",1750465653564,10.09273901,2409.4,2409.3,4.15058315]
["bitfinex","ETHUSD",1750465654362,10.092768,2409.4,2409.3,4.15058315]
["bitfinex","ETHUSD",1750465654660,10.09274669,2409.4,2409.3,4.15058315]
["bitfinex","ETHUSD",1750465654828,9.73517146,2409.4,2409.3,4.15058315]
["bitfinex","ETHUSD",1750465655035,10.09273627,2409.4,2409.3,4.15058315]
["bitfinex","ETHUSD",1750465655235,10.09273626,2409.4,2409.3,4.15058315]
["bitfinex","ETHUSD",1750465655762,10.09273627,2409.4,2409.3,4.15058315]
["bitfinex","ETHUSD",1750465655979,10.09274488,2409.4,2409.3,4.15058315]
["bitfinex","ETHUSD",1750465656282,10.09279149,2409.4,2409.3,4.15058315]
["bitfinex","ETHUSD",1750465656577,10.09282218,2409.4,2409.3,4.15058315]
["bitfinex","ETHUSD",1750465656771,10.09282169,2409.4,2409.3,4.15058315]
["bitfinex","ETHUSD",1750465656947,10.09282165,2409.4,2409.3,4.15058315]
["bitfinex","ETHUSD",1750465657135,10.09281458,2409.4,2409.3,4.15058315]
["bitfinex","ETHUSD",1750465657863,10.09281029,2409.4,2409.3,4.15058315]
["bitfinex","ETHUSD",1750465658070,10.09286837,2409.4,2409.3,4.15058315]
["bitfinex","ETHUSD",1750465658235,10.09288673,2409.4,2409.3,4.15058315]
["bitfinex","ETHUSD",1750465658435,9.85961248,2409.4,2409.3,4.15058315]
["bitfinex","ETHUSD",1750465659166,9.50192587,2409.4,2409.3,4.15058315]
["bitfinex","ETHUSD",1750465659572,9.85961213,2409.4,2409.3,4.15058315]
["bitfinex","ETHUSD",1750465659776,9.85961308,2409.4,2409.3,4.15058315]
["bitfinex","ETHUSD",1750465660078,9.85961267,2409.4,2409.3,4.15058315]
["bitfinex","ETHUSD",1750465660233,9.51068682,2409.4,2409.3,4.15058315]
["bitfinex","ETHUSD",1750465660634,9.153,2409.4,2409.3,4.15058315]
["bitfinex","ETHUSD",1750465661068,9.51069942,2409.4,2409.3,4.15058315]
["bitfinex","ETHUSD",1750465661238,9.51061448,2409.4,2409.3,4.15058315]
["bitfinex","ETHUSD",1750465662059,9.153,2409.4,2409.3,4.15058315]
["bitfinex","ETHUSD",1750465666646,0.19,2409.7,2409.4,4.1504098]
["bitfinex","ETHUSD",1750465666846,9.7418015,2409.6,2409.4,4.1504098]
["bitfinex","ETHUSD",1750465667149,0.6478015,2409.5,2409.4,4.1504098]
["bitfinex","ETHUSD",1750465667545,0.59040123,2409.5,2409.4,4.1504098]
["bitfinex","ETHUSD",1750465667766,0.59040556,2409.5,2409.4,4.1504098]
["bitfinex","ETHUSD",1750465667994,0.3570969,2409.5,2409.4,4.1504098]
["bitfinex","ETHUSD",1750465668694,9.094,2409.6,2409.5,4.15023863]
["bitfinex","ETHUSD",1750465668695,19.094,2409.6,2409.5,4.15023863]
["bitfinex","ETHUSD",1750465668888,19.68439316,2409.6,2409.5,4.15023863]
["bitfinex","ETHUSD",1750465669289,12.57639168,2409.6,2409.5,4.15023863]
["bitfinex","ETHUSD",1750465669502,19.68039168,2409.6,2409.5,4.15023863]
["bitfinex","ETHUSD",1750465669706,19.68039287,2409.6,2409.5,4.15023863]
["bitfinex","ETHUSD",1750465669884,19.68039287,2409.6,2409.4,4.15032029]
["bitfinex","ETHUSD",1750465670085,0.35709575,2409.5,2409.4,4.15032029]
["bitfinex","ETHUSD",1750465670722,0.35709925,2409.5,2409.4,4.15032029]
["bitfinex","ETHUSD",1750465671073,0.41449925,2409.5,2409.4,4.15032029]
["bitfinex","ETHUSD",1750465671274,0.64785847,2409.5,2409.3,4.15050924]
["bitfinex","ETHUSD",1750465671511,7.102,2409.4,2409.3,4.15050924]
["bitfinex","ETHUSD",1750465673678,7.1594,2409.4,2409.3,4.15050924]
["bitfinex","ETHUSD",1750465674081,7.51662731,2409.4,2409.3,4.15050924]
["bitfinex","ETHUSD",1750465674595,7.1594,2409.4,2409.3,4.15050924]
["bitfinex","ETHUSD",1750465674917,7.45922488,2409.4,2409.3,4.15050924]
["bitfinex","ETHUSD",1750465675580,7.102,2409.4,2409.3,4.20950924]
["bitfinex","ETHUSD",1750465675815,11.986,2409.6,2409.5,4.15023863]
["bitfinex","ETHUSD",1750465676120,19.66859893,2409.6,2409.5,4.15023863]
["bitfinex","ETHUSD",1750465676905,19.66859893,2409.6,2409.5,5.03283863]
["bitfinex","ETHUSD",1750465676906,0.59060129,2409.6,2409.5,5.03283863]
["bitfinex","ETHUSD",1750465677109,0.19,2409.7,2409.6,4.1500664]
["bitfinex","ETHUSD",1750465677307,8.45939178,2409.9,2409.8,4.14972196]
["bitfinex","ETHUSD",1750465677478,8.81646418,2409.9,2409.8,4.14972196]
["bitfinex","ETHUSD",1750465677681,9.04986909,2409.9,2409.8,4.14972196]
["bitfinex","ETHUSD",1750465677918,9.04988816,2409.9,2409.8,4.14972196]
["bitfinex","ETHUSD",1750465678123,9.04988732,2409.9,2409.8,4.14972196]
["bitfinex","ETHUSD",1750465678333,9.04988719,2409.9,2409.8,4.14972196]
["bitfinex","ETHUSD",1750465678922,8.45839178,2409.9,2409.8,4.14972196]
["bitfinex","ETHUSD",1750465679140,1.36839178,2409.9,2409.8,4.14972196]
["bitfinex","ETHUSD",1750465679326,8.45139178,2409.9,2409.8,4.14972196]
["bitfinex","ETHUSD",1750465679917,8.45139178,2409.9,2409.8,4.20872196]
["bitfinex","ETHUSD",1750465680438,8.45139178,2409.9,2409.8,5.04458097]
["bitfinex","ETHUSD",1750465681741,1.36839178,2409.9,2409.8,5.85248097]
["bitfinex","ETHUSD",1750465683547,1.36839178,2409.9,2409.8,5.79348097]
["bitfinex","ETHUSD",1750465683702,1.36839178,2409.9,2409.8,5.85078097]
["bitfinex","ETHUSD",1750465684139,1.36839178,2409.9,2409.8,5.79348097]
["bitfinex","ETHUSD",1750465684339,1.36839178,2409.9,2409.8,4.14972196]
["bitfinex","ETHUSD",1750465687946,1.42469178,2409.9,2409.8,4.14972196]
["bitfinex","ETHUSD",1750465688439,1.36839178,2409.9,2409.8,4.14972196]
["bitfinex","ETHUSD",1750465688850,1.17839178,2409.9,2409.8,11.99952196]
["bitfinex","ETHUSD",1750465689067,0.0563,2411.9,2411.5,4.14679659]
["bitfinex","ETHUSD",1750465689348,0.8787,2411.9,2411.8,4.14628078]
["bitfinex","ETHUSD",1750465689550,0.8787,2411.9,2410.6,10.0]
["bitfinex","ETHUSD",1750465689551,0.0563,2411.8,2411.5,4.1466758]
["bitfinex","ETHUSD",1750465689756,0.0563,2411.8,2410.7,4.18772933]
["bitfinex","ETHUSD",1750465689757,0.0563,2411.3,2410.3,4.14886113]
["bitfinex","ETHUSD",1750465689941,0.8224,2410.7,2410.6,4.1482415]
["bitfinex","ETHUSD",1750465690144,2.8187,2410.7,2410.6,4.1482415]
["bitfinex","ETHUSD",1750465690444,9.9747,2410.7,2410.6,4.1482415]
["bitfinex","ETHUSD",1750465690851,0.8224,2410.9,2410.3,4.14882199]
["bitfinex","ETHUSD",1750465691053,0.8224,2410.9,2410.7,4.14817272]
["bitfinex","ETHUSD",1750465691054,7.155,2410.8,2410.7,4.14817272]
["bitfinex","ETHUSD",1750465692251,7.155,2410.8,2410.7,4.93197272]
["bitfinex","ETHUSD",1750465692555,0.8224,2411.3,2410.7,4.93197272]
["bitfinex","ETHUSD",1750465692556,1.3724,2411.3,2411.2,4.14731254]
["bitfinex","ETHUSD",1750465692739,7.151,2411.3,2411.2,4.14731254]
["bitfinex","ETHUSD",1750465692952,7.9224,2411.3,2411.2,4.14731254]
["bitfinex","ETHUSD",1750465694569,9.8744,2411.3,2411.2,4.14731254]
["bitfinex","ETHUSD",1750465697562,9.1593,2411.3,2411.2,4.14731254]
["bitfinex","ETHUSD",1750465699475,9.103,2411.3,2411.2,4.14731254]
["bitfinex","ETHUSD",1750465699665,0.8224,2411.6,2411.5,4.14679659]
["bitfinex","ETHUSD",1750465699860,9.9557,2411.6,2411.5,4.14679659]
["bitfinex","ETHUSD",1750465700176,9.9557,2411.6,2411.2,4.14731254]
["bitfinex","ETHUSD",1750465700177,0.8834,2411.8,2411.7,4.1464527]
["bitfinex","ETHUSD",1750465700394,11.04874,2411.8,2411.7,4.1464527]
["bitfinex","ETHUSD",1750465700887,11.59874,2411.8,2411.7,4.1464527]
["bitfinex","ETHUSD",1750465701084,10.5104,2411.8,2411.7,4.1464527]
["bitfinex","ETHUSD",1750465701641,10.5084,2411.8,2411.7,4.1464527]
["bitfinex","ETHUSD",1750465701840,9.625,2411.8,2411.7,4.1464527]
["bitfinex","ETHUSD",1750465702052,9.625,2411.8,2411.2,0.81]
["bitfinex","ETHUSD",1750465702053,0.55,2411.7,2411.2,0.81]
["bitfinex","ETHUSD",1750465702254,7.1903,2411.6,2411.5,4.14679659]
["bitfinex","ETHUSD",1750465702794,0.0563,2411.5,2411.4,4.14688781]
["bitfinex","ETHUSD",1750465703859,0.0563,2411.4,2410.9,0.81]
["bitfinex","ETHUSD",1750465704074,0.0563,2411.4,2411.3,4.14714054]
["bitfinex","ETHUSD",1750465704274,7.1873,2411.4,2411.3,4.14714054]
["bitfinex","ETHUSD",1750465709992,7.1873,2411.4,2410.4,4.6419496]
["bitfinex","ETHUSD",1750465709993,0.55,2411.3,2410.4,4.6419496]
["bitfinex","ETHUSD",1750465710291,7.107,2411.2,2411.1,0.7679]
["bitfinex","ETHUSD",1750465710597,7.107,2411.2,2411.1,4.91538455]
["bitfinex","ETHUSD",1750465713906,7.107,2411.2,2411.1,4.14748455]
["bitfinex","ETHUSD",1750465714880,7.167,2411.2,2411.1,4.14748455]
["bitfinex","ETHUSD",1750465716172,0.06,2411.2,2411.1,4.14748455]
["bitfinex","ETHUSD",1750465716373,7.092,2411.2,2411.1,4.97698699]
["bitfinex","ETHUSD",1750465717223,7.092,2411.2,2411.1,4.14748455]
["bitfinex","ETHUSD",1750465718104,1.4034,2411.7,2411.6,4.14662464]
["bitfinex","ETHUSD",1750465718408,21.05204588,2411.7,2411.6,4.14662464]
["bitfinex","ETHUSD",1750465718575,21.05206118,2411.7,2411.6,4.14662464]
["bitfinex","ETHUSD",1750465718775,10.55,2411.6,2411.5,4.146719]
["bitfinex","ETHUSD",1750465719003,11.21465978,2411.6,2411.5,4.146719]
["bitfinex","ETHUSD",1750465720000,11.2144294,2411.6,2411.5,4.146719]
["bitfinex","ETHUSD",1750465720207,11.21443096,2411.6,2411.5,4.146719]
["bitfinex","ETHUSD",1750465720608,2.506,2411.7,2411.6,4.14662464]
["bitfinex","ETHUSD",1750465720830,2.56103924,2411.7,2411.6,4.14662464]
["bitfinex","ETHUSD",1750465721025,0.37199185,2411.7,2411.6,4.975959]
["bitfinex","ETHUSD",1750465721317,7.272,2411.8,2411.7,4.1464527]
["bitfinex","ETHUSD",1750465721625,0.19,2411.8,2411.7,4.1464527]
["bitfinex","ETHUSD",1750465721824,0.19,2411.8,2411.7,5.55468577]
["bitfinex","ETHUSD",1750465722191,4.2359231,2412.1,2412.0,4.91953698]
["bitfinex","ETHUSD",1750465723018,0.19,2413.6,2413.5,4.14336026]
["bitfinex","ETHUSD",1750465723224,0.37090042,2413.6,2413.5,4.14336026]
["bitfinex","ETHUSD",1750465723518,4.50261013,2413.7,2413.6,4.14318859]
["bitfinex","ETHUSD",1750465723720,4.87006693,2413.7,2413.6,4.14318859]
["bitfinex","ETHUSD",1750465724248,4.87005325,2413.7,2413.6,4.14318859]
["bitfinex","ETHUSD",1750465724521,4.50261013,2413.7,2413.6,4.22421671]
["bitfinex","ETHUSD",1750465724684,4.50261013,2413.7,2413.6,5.14358363]
["bitfinex","ETHUSD",1750465725106,4.50261013,2413.7,2413.6,4.14318859]
["bitfinex","ETHUSD",1750465725307,4.56261013,2413.7,2413.6,4.14318859]
["bitfinex","ETHUSD",1750465725717,11.73861013,2413.7,2413.6,4.14318859]
["bitfinex","ETHUSD",1750465726300,11.73861013,2413.7,2413.5,4.14332542]
["bitfinex","ETHUSD",1750465726301,0.06,2413.6,2413.5,4.14332542]
["bitfinex","ETHUSD",1750465727210,7.241,2413.6,2413.5,4.14332542]
["bitfinex","ETHUSD",1750465729049,7.241,2413.6,2413.4,4.1434596]
["bitfinex","ETHUSD",1750465729209,8.61096101,2413.6,2413.4,4.1434596]
["bitfinex","ETHUSD",1750465729549,8.61096101,2413.6,2413.5,4.14336026]
["bitfinex","ETHUSD",1750465731118,1.42996101,2413.6,2413.5,4.14336026]
["bitfinex","ETHUSD",1750465731313,9.115,2413.6,2413.5,4.14336026]
["bitfinex","ETHUSD",1750465732050,4.50261013,2413.7,2413.6,4.14318859]
["bitfinex","ETHUSD",1750465732252,4.50261013,2413.7,2413.6,4.22421639]
["bitfinex","ETHUSD",1750465732406,4.50261013,2413.7,2413.6,4.18278859]
["bitfinex","ETHUSD",1750465732606,4.50261013,2413.7,2413.6,5.50886592]
["bitfinex","ETHUSD",1750465733051,4.50261013,2413.7,2413.6,5.55029252]
["bitfinex","ETHUSD",1750465733219,4.50261013,2413.7,2413.6,5.50886592]
["bitfinex","ETHUSD",1750465733427,4.31261013,2413.7,2413.6,16.36059192]
["bitfinex","ETHUSD",1750465733715,2.015,2414.9,2414.8,4.1411297]
["bitfinex","ETHUSD",1750465734024,10.0,2414.8,2414.7,4.14121863]
["bitfinex","ETHUSD",1750465734233,2.918,2414.8,2414.7,4.14130119]
["bitfinex","ETHUSD",1750465734443,0.06,2415.1,2414.2,4.9523747]
["bitfinex","ETHUSD",1750465734641,9.12,2415.0,2414.6,4.14134323]
["bitfinex","ETHUSD",1750465734825,0.06,2414.8,2414.6,4.14134323]
["bitfinex","ETHUSD",1750465735607,10.0,2414.9,2414.4,4.1417713]
["bitfinex","ETHUSD",1750465735811,10.0,2414.9,2414.6,4.14144031]
["bitfinex","ETHUSD",1750465736049,0.06,2414.7,2414.6,4.14144031]
["bitfinex","ETHUSD",1750465736349,7.23,2414.7,2414.6,4.14144031]
["bitfinex","ETHUSD",1750465737735,7.23,2414.7,2414.5,4.14151859]
["bitfinex","ETHUSD",1750465737946,0.06,2414.6,2414.5,4.14151859]
["bitfinex","ETHUSD",1750465738142,0.06,2414.6,2414.4,4.14176128]
["bitfinex","ETHUSD",1750465738360,0.06,2414.5,2414.4,4.14176128]
["bitfinex","ETHUSD",1750465738534,0.06,2414.5,2413.7,0.7661]
["bitfinex","ETHUSD",1750465738738,7.164,2414.4,2414.1,4.14223342]
["bitfinex","ETHUSD",1750465738966,2.049,2414.3,2414.2,4.14215889]
["bitfinex","ETHUSD",1750465739317,0.9185,2414.6,2414.5,4.14164423]
["bitfinex","ETHUSD",1750465739513,17.716,2414.6,2413.8,0.0396]
["bitfinex","ETHUSD",1750465739819,17.716,2414.6,2413.7,4.90909333]
["bitfinex","ETHUSD",1750465739820,0.55,2414.5,2414.0,4.14234966]
["bitfinex","ETHUSD",1750465740025,0.06,2414.4,2414.2,4.14201786]
["bitfinex","ETHUSD",1750465740239,17.166,2414.6,2413.4,0.7661]
["bitfinex","ETHUSD",1750465740240,0.61,2414.2,2413.4,0.7661]
["bitfinex","ETHUSD",1750465740421,2.539,2414.2,2414.0,4.14236708]
["bitfinex","ETHUSD",1750465740626,1.66165,2414.1,2414.0,4.14236708]
["bitfinex","ETHUSD",1750465741113,1.11165,2414.1,2414.0,4.14236708]
["bitfinex","ETHUSD",1750465741449,0.06,2414.1,2414.0,4.14236708]
["bitfinex","ETHUSD",1750465741650,2.049,2414.2,2414.1,4.14233047]
["bitfinex","ETHUSD",1750465742041,1.989,2414.2,2414.1,4.14233047]
["bitfinex","ETHUSD",1750465747289,0.6095,2413.9,2413.8,4.1428453]
["bitfinex","ETHUSD",1750465747590,8.29454,2413.9,2413.6,4.14308553]
["bitfinex","ETHUSD",1750465747750,8.29454,2413.9,2413.5,4.14328053]
["bitfinex","ETHUSD",1750465747946,8.29454,2413.9,2413.6,4.14318024]
["bitfinex","ETHUSD",1750465748347,8.29454,2413.9,2413.7,4.14301694]
["bitfinex","ETHUSD",1750465748348,0.0595,2413.8,2413.7,4.14301694]
["bitfinex","ETHUSD",1750465748770,0.0595,2413.8,2413.6,4.14313744]
["bitfinex","ETHUSD",1750465749151,0.0595,2413.7,2413.6,4.14313744]
["bitfinex","ETHUSD",1750465749595,0.0595,2413.7,2413.5,4.14328511]
["bitfinex","ETHUSD",1750465749792,7.2375,2413.6,2413.5,4.14328511]
["bitfinex","ETHUSD",1750465750095,7.178,2413.6,2413.5,4.14328511]
["bitfinex","ETHUSD",1750465753094,7.164,2413.9,2413.8,4.1428453]
["bitfinex","ETHUSD",1750465753795,3.0125,2414.2,2413.8,4.1428453]
["bitfinex","ETHUSD",1750465754007,7.2195,2414.1,2413.8,4.1428406]
["bitfinex","ETHUSD",1750465754543,7.2195,2414.1,2414.0,4.14250207]
["bitfinex","ETHUSD",1750465755919,1.0235,2414.2,2414.1,4.14233047]
["bitfinex","ETHUSD",1750465756122,10.1635,2414.2,2414.1,4.14233047]
["bitfinex","ETHUSD",1750465756622,10.104,2414.2,2414.0,4.14241404]
["bitfinex","ETHUSD",1750465756925,0.0595,2414.1,2414.0,4.14241404]
["bitfinex","ETHUSD",1750465757425,0.0595,2414.1,2413.9,4.1425828]
["bitfinex","ETHUSD",1750465757625,10.104,2414.2,2414.1,4.14233047]
["bitfinex","ETHUSD",1750465757810,10.1635,2414.2,2414.1,4.14233047]
["bitfinex","ETHUSD",1750465760507,9.3895,2414.2,2414.1,4.14233047]
["bitfinex","ETHUSD",1750465763743,9.33,2414.2,2414.0,4.1424286]
["bitfinex","ETHUSD",1750465764042,11.2578,2414.2,2413.9,4.14257253]
["bitfinex","ETHUSD",1750465764356,0.8179,2414.0,2413.9,4.14257253]
["bitfinex","ETHUSD",1750465764540,7.9954,2414.0,2413.9,4.14257253]
["bitfinex","ETHUSD",1750465765424,7.1775,2414.0,2413.9,4.14257253]
["bitfinex","ETHUSD",1750465765645,7.118,2414.0,2413.9,4.14257253]
["bitfinex","ETHUSD",1750465767469,7.1775,2414.0,2413.9,4.14257253]
["bitfinex","ETHUSD",1750465768491,7.1775,2414.0,2413.9,4.14257253]
["bitfinex","ETHUSD",1750465771779,7.118,2414.0,2413.8,4.14275205]
["bitfinex","ETHUSD",1750465771981,1.00011514,2413.9,2413.6,4.14307639]
["bitfinex","ETHUSD",1750465772170,0.0566,2413.8,2413.5,4.14328847]
["bitfinex","ETHUSD",1750465772373,7.097,2413.7,2413.5,4.14328847]
["bitfinex","ETHUSD",1750465772589,0.0566,2413.6,2413.5,4.14328847]
["bitfinex","ETHUSD",1750465772964,0.28932812,2413.6,2413.5,4.14328847]
["bitfinex","ETHUSD",1750465773168,0.23272812,2413.6,2413.5,4.14328847]
["bitfinex","ETHUSD",1750465773369,7.097,2413.7,2413.6,4.14318859]
["bitfinex","ETHUSD",1750465773576,7.38632263,2413.7,2413.6,4.14318859]
["bitfinex","ETHUSD",1750465774003,7.1536,2413.7,2413.6,4.14318859]
["bitfinex","ETHUSD",1750465774314,7.38624378,2413.7,2413.6,4.14318859]
["bitfinex","ETHUSD",1750465774516,7.32964378,2413.7,2413.6,4.14318859]
["bitfinex","ETHUSD",1750465775515,7.094,2413.7,2413.6,4.14318859]
["bitfinex","ETHUSD",1750465776912,0.19,2414.0,2413.9,4.14267368]
["bitfinex","ETHUSD",1750465777089,7.51061168,2414.0,2413.9,4.14267368]
["bitfinex","ETHUSD",1750465777288,7.278,2414.0,2413.9,4.14267368]
["bitfinex","ETHUSD",1750465777905,7.279,2414.0,2413.9,4.14267368]
["bitfinex","ETHUSD",1750465778087,0.19,2414.0,2413.9,4.14267368]
["bitfinex","ETHUSD",1750465778292,7.276,2414.0,2413.9,4.14267368]
["bitfinex","ETHUSD",1750465782519,7.264,2414.0,2413.9,4.14267368]
["bitfinex","ETHUSD",1750465784141,0.19,2414.0,2413.9,4.14267368]
["bitfinex","ETHUSD",1750465784307,7.261,2414.0,2413.9,4.14267368]
["bitfinex","ETHUSD",1750465785806,0.19,2414.0,2413.9,4.14267368]
["bitfinex","ETHUSD",1750465786007,0.19,2414.0,2413.9,4.18227368]
["bitfinex","ETHUSD",1750465786220,0.19,2414.0,2413.9,4.14267368]
["bitfinex","ETHUSD",1750465787203,0.19,2414.1,2414.0,4.95810207]
["bitfinex","ETHUSD",1750465787419,0.0566,2415.0,2414.9,4.91695821]
["bitfinex","ETHUSD",1750465787420,0.19,2415.0,2414.9,4.91695821]
["bitfinex","ETHUSD",1750465787622,7.3106,2415.2,2415.1,4.14061529]
["bitfinex","ETHUSD",1750465787910,0.19,2415.2,2415.1,4.97331529]
["bitfinex","ETHUSD",1750465788233,0.0566,2415.2,2415.1,4.14057558]
["bitfinex","ETHUSD",1750465788435,0.44425783,2415.2,2415.1,4.14057558]
["bitfinex","ETHUSD",1750465788639,0.63424338,2415.2,2415.1,4.14057558]
["bitfinex","ETHUSD",1750465789028,0.63424385,2415.2,2415.1,4.14057558]
["bitfinex","ETHUSD",1750465789225,0.63424459,2415.2,2415.1,4.14057558]
["bitfinex","ETHUSD",1750465789429,0.2466,2415.2,2415.1,4.14057558]
["bitfinex","ETHUSD",1750465790958,7.3246,2415.2,2415.1,4.14057558]
["bitfinex","ETHUSD",1750465792834,7.262,2415.2,2415.1,4.14057558]
["bitfinex","ETHUSD",1750465793553,7.255,2415.2,2415.1,4.14057558]
["bitfinex","ETHUSD",1750465793859,7.255,2415.2,2415.1,4.97257558]
["bitfinex","ETHUSD",1750465794057,7.255,2415.2,2415.1,5.80071014]
["bitfinex","ETHUSD",1750465794362,0.19,2415.2,2415.1,5.80071014]
["bitfinex","ETHUSD",1750465795154,0.19,2415.2,2415.1,4.97257558]
["bitfinex","ETHUSD",1750465796562,4.79955947,2415.3,2415.1,4.97257558]
["bitfinex","ETHUSD",1750465796563,4.98955947,2415.3,2415.2,4.14044385]
["bitfinex","ETHUSD",1750465796925,5.04615947,2415.3,2415.2,4.14044385]
["bitfinex","ETHUSD",1750465802538,5.04615947,2415.3,2415.1,4.14047754]
["bitfinex","ETHUSD",1750465802841,7.0994,2415.2,2415.1,4.14047754]
["bitfinex","ETHUSD",1750465803038,0.0584,2415.0,2414.3,0.7587]
["bitfinex","ETHUSD",1750465803241,7.0984,2414.9,2414.8,4.14103882]
["bitfinex","ETHUSD",1750465803571,7.2884,2414.9,2414.8,4.14103882]
["bitfinex","ETHUSD",1750465804334,7.247,2414.9,2414.8,4.14103882]
["bitfinex","ETHUSD",1750465804563,7.3054,2414.9,2414.8,4.14103882]
["bitfinex","ETHUSD",1750465805567,0.0584,2414.8,2414.7,4.14122782]
["bitfinex","ETHUSD",1750465806468,0.0584,2414.8,2413.9,0.91084927]
["bitfinex","ETHUSD",1750465806469,0.8227,2414.7,2414.4,4.14181577]
["bitfinex","ETHUSD",1750465806669,7.062,2414.6,2414.4,4.14181577]
["bitfinex","ETHUSD",1750465806997,0.0584,2414.5,2414.4,4.14181577]
["bitfinex","ETHUSD",1750465807549,0.0584,2414.4,2414.3,4.14187873]
["bitfinex","ETHUSD",1750465808272,0.19,2414.5,2414.4,4.14181577]
["bitfinex","ETHUSD",1750465808472,1.9784,2414.5,2414.4,4.14181577]
["bitfinex","ETHUSD",1750465808674,1.9784,2414.5,2414.3,4.14197313]
["bitfinex","ETHUSD",1750465808845,0.0584,2414.4,2414.3,4.14197313]
["bitfinex","ETHUSD",1750465809046,0.2484,2414.4,2414.2,4.14207259]
["bitfinex","ETHUSD",1750465809246,7.1124,2414.3,2414.2,4.14207259]
["bitfinex","ETHUSD",1750465809544,0.0584,2414.2,2414.1,4.14226018]
["bitfinex","ETHUSD",1750465809768,0.2484,2414.2,2414.1,4.14226018]
["bitfinex","ETHUSD",1750465810173,0.0584,2414.1,2414.0,4.14241155]
["bitfinex","ETHUSD",1750465811567,0.0584,2413.9,2413.4,0.40830025]
["bitfinex","ETHUSD",1750465811770,7.3004,2413.8,2413.4,0.40830025]
["bitfinex","ETHUSD",1750465811973,7.242,2413.8,2413.7,4.14301694]
["bitfinex","ETHUSD",1750465812170,7.242,2413.8,2413.7,4.55731863]
["bitfinex","ETHUSD",1750465812171,0.19,2413.8,2413.7,4.55731863]
["bitfinex","ETHUSD",1750465812376,7.236,2413.8,2413.7,4.55731863]
["bitfinex","ETHUSD",1750465812577,7.236,2413.8,2413.7,4.14301694]
["bitfinex","ETHUSD",1750465812886,7.2944,2413.8,2413.7,4.14301694]
["bitfinex","ETHUSD",1750465813252,7.2944,2413.8,2413.6,4.14310335]
["bitfinex","ETHUSD",1750465813457,7.2944,2413.8,2413.7,4.14301694]
["bitfinex","ETHUSD",1750465813956,7.236,2413.8,2413.7,4.14301694]
["bitfinex","ETHUSD",1750465815297,7.238,2413.8,2413.7,4.14301694]
["bitfinex","ETHUSD",1750465815499,7.238,2413.8,2413.7,4.97163691]
["bitfinex","ETHUSD",1750465815791,7.238,2413.8,2413.7,5.79953691]
["bitfinex","ETHUSD",1750465817472,7.238,2413.8,2413.7,4.14301694]
["bitfinex","ETHUSD",1750465818705,7.2964,2413.8,2413.6,4.14309795]
["bitfinex","ETHUSD",1750465818916,0.0584,2413.7,2413.6,4.14309795]
["bitfinex","ETHUSD",1750465820202,7.2964,2413.8,2413.7,4.14301694]
["bitfinex","ETHUSD",1750465820767,7.2964,2413.8,2413.6,4.14310851]
["bitfinex","ETHUSD",1750465820986,7.238,2413.8,2413.6,4.14310851]
["bitfinex","ETHUSD",1750465821386,0.0584,2413.7,2413.6,4.14310851]
["bitfinex","ETHUSD",1750465822209,0.2484,2413.8,2413.7,4.14301694]
["bitfinex","ETHUSD",1750465822512,0.19,2413.8,2413.7,4.14301694]
["bitfinex","ETHUSD",1750465823604,7.223,2413.8,2413.7,4.14301694]
["bitfinex","ETHUSD",1750465825018,7.2814,2413.8,2413.7,4.14301694]
["bitfinex","ETHUSD",1750465825594,0.19,2413.8,2413.7,4.14301694]
["bitfinex","ETHUSD",1750465825820,7.213,2413.8,2413.7,4.14301694]
["bitfinex","ETHUSD",1750465826221,7.2714,2413.8,2413.7,4.14301694]
["bitfinex","ETHUSD",1750465826586,0.0584,2413.7,2413.5,4.14334641]
["bitfinex","ETHUSD",1750465826791,0.0584,2413.7,2413.6,4.14307702]
["bitfinex","ETHUSD",1750465829025,0.19,2413.7,2413.5,4.1432851]
["bitfinex","ETHUSD",1750465829230,0.0584,2413.6,2413.5,4.1432851]
["bitfinex","ETHUSD",1750465829432,0.19,2413.7,2413.5,4.1432851]
["bitfinex","ETHUSD",1750465829636,0.2484,2413.7,2413.5,4.1432851]
["bitfinex","ETHUSD",1750465829822,0.2484,2413.7,2413.6,4.14318859]
["bitfinex","ETHUSD",1750465832125,0.19,2413.7,2413.6,5.74164258]
["bitfinex","ETHUSD",1750465832299,7.198,2414.1,2414.0,4.14250207]
["bitfinex","ETHUSD",1750465833739,7.195,2414.1,2414.0,4.14250207]
["bitfinex","ETHUSD",1750465836152,7.5716277,2414.1,2414.0,4.14250207]
["bitfinex","ETHUSD",1750465836356,7.195,2414.1,2414.0,4.14250207]
["bitfinex","ETHUSD",1750465836846,7.57162463,2414.1,2414.0,4.14250207]
["bitfinex","ETHUSD",1750465837251,7.57162721,2414.1,2414.0,4.14250207]
["bitfinex","ETHUSD",1750465837447,7.195,2414.1,2414.0,4.14250207]
["bitfinex","ETHUSD",1750465838957,7.5711093,2414.1,2414.0,4.14250207]
["bitfinex","ETHUSD",1750465839329,7.80380761,2414.1,2414.0,4.14250207]
["bitfinex","ETHUSD",1750465839649,7.80381205,2414.1,2414.0,4.14250207]
["bitfinex","ETHUSD",1750465840363,7.86531205,2414.1,2414.0,4.14250207]
["bitfinex","ETHUSD",1750465840652,7.86531009,2414.1,2414.0,4.14250207]
["bitfinex","ETHUSD",1750465840863,7.63260965,2414.1,2414.0,4.14250207]
["bitfinex","ETHUSD",1750465841032,7.57110965,2414.1,2414.0,4.14250207]
["bitfinex","ETHUSD",1750465841235,7.55210965,2414.1,2414.0,4.14250207]
["bitfinex","ETHUSD",1750465841458,7.176,2414.1,2414.0,4.14250207]
["bitfinex","ETHUSD",1750465841654,7.55212954,2414.1,2414.0,4.14250207]
["bitfinex","ETHUSD",1750465842176,0.56612954,2414.1,2414.0,4.14250207]
["bitfinex","ETHUSD",1750465842371,0.19,2414.1,2414.0,5.87564462]
["bitfinex","ETHUSD",1750465842669,4.79955947,2415.3,2414.6,5.0046727]
["bitfinex","ETHUSD",1750465842670,0.19,2414.7,2414.6,5.0046727]
["bitfinex","ETHUSD",1750465842839,11.97055947,2415.3,2414.7,4.14130119]
["bitfinex","ETHUSD",1750465843038,11.97055947,2415.3,2415.2,4.14044385]
["bitfinex","ETHUSD",1750465843375,12.41404537,2415.3,2415.2,4.14044385]
["bitfinex","ETHUSD",1750465843586,12.27120444,2415.3,2415.2,4.14044385]
["bitfinex","ETHUSD",1750465843787,12.64618255,2415.3,2415.2,4.14044385]
["bitfinex","ETHUSD",1750465844145,12.03805947,2415.3,2415.2,4.14044385]
["bitfinex","ETHUSD",1750465844442,12.64517659,2415.3,2415.2,4.14044385]
["bitfinex","ETHUSD",1750465844671,12.64517228,2415.3,2415.2,4.14044385]
["bitfinex","ETHUSD",1750465845384,12.58067503,2415.3,2415.2,4.14044385]
["bitfinex","ETHUSD",1750465845594,12.58067486,2415.3,2415.2,4.14044385]
["bitfinex","ETHUSD",1750465845777,12.58067287,2415.3,2415.2,4.14044385]
["bitfinex","ETHUSD",1750465845972,11.97355947,2415.3,2415.2,4.14044385]
["bitfinex","ETHUSD",1750465847773,12.03505947,2415.3,2415.2,4.14044385]
["bitfinex","ETHUSD",1750465848081,12.03505947,2415.3,2415.0,4.14067688]
["bitfinex","ETHUSD",1750465848082,0.0615,2415.2,2415.0,4.14067688]
["bitfinex","ETHUSD",1750465850363,0.0615,2415.2,2415.1,4.14061529]
["bitfinex","ETHUSD",1750465850660,0.0615,2415.2,2415.0,4.14070376]
["bitfinex","ETHUSD",1750465850860,19.523321,2415.3,2415.0,4.14070376]
["bitfinex","ETHUSD",1750465851070,19.523321,2415.3,2415.1,4.14060903]
["bitfinex","ETHUSD",1750465851384,19.523321,2415.3,2414.7,0.8212]
["bitfinex","ETHUSD",1750465851385,11.97355947,2415.3,2415.2,4.14044385]
["bitfinex","ETHUSD",1750465851550,4.98955947,2415.3,2415.2,4.14044385]
["bitfinex","ETHUSD",1750465851744,5.05105947,2415.3,2415.1,4.14053897]
["bitfinex","ETHUSD",1750465851975,0.0615,2415.2,2415.1,4.14053897]
["bitfinex","ETHUSD",1750465852283,0.0615,2415.2,2414.8,0.8212]
["bitfinex","ETHUSD",1750465852493,7.54976153,2415.0,2414.7,4.14119475]
["bitfinex","ETHUSD",1750465852699,7.61126153,2414.8,2413.9,0.0396]
["bitfinex","ETHUSD",1750465852998,7.54976153,2414.6,2414.2,4.14214289]
["bitfinex","ETHUSD",1750465853290,6.976,2414.7,2414.5,4.141486]
["bitfinex","ETHUSD",1750465853492,0.19,2414.6,2414.5,4.141486]
["bitfinex","ETHUSD",1750465856315,0.2515,2414.6,2414.5,4.141486]
["bitfinex","ETHUSD",1750465857213,0.19,2414.6,2414.5,4.141486]
["bitfinex","ETHUSD",1750465858081,0.19,2414.6,2414.5,4.910986]
["bitfinex","ETHUSD",1750465858285,7.164,2414.6,2414.5,4.910986]
["bitfinex","ETHUSD",1750465859326,0.19,2414.6,2414.5,5.81626398]
["bitfinex","ETHUSD",1750465859522,0.19,2414.6,2414.5,5.85586398]
["bitfinex","ETHUSD",1750465860522,7.166,2415.1,2415.0,4.14078674]
["bitfinex","ETHUSD",1750465860815,7.166,2415.1,2414.9,4.14088326]
["bitfinex","ETHUSD",1750465861124,7.166,2415.1,2415.0,4.14078674]
["bitfinex","ETHUSD",1750465862506,7.2234,2415.1,2415.0,4.14078674]
["bitfinex","ETHUSD",1750465862696,0.19,2415.1,2415.0,5.73847205]
["bitfinex","ETHUSD",1750465863204,7.9808,2415.1,2414.5,1.66377798]
["bitfinex","ETHUSD",1750465863404,0.0574,2415.0,2414.7,4.14129535]
["bitfinex","ETHUSD",1750465863598,0.0574,2415.0,2414.9,4.14095821]
["bitfinex","ETHUSD",1750465864749,1.9334,2415.0,2414.9,4.14095821]
["bitfinex","ETHUSD",1750465865301,0.0574,2414.9,2414.8,4.14109004]
["bitfinex","ETHUSD",1750465866135,9.61576153,2415.0,2414.7,4.14128178]
["bitfinex","ETHUSD",1750465866338,6.99,2414.9,2414.7,4.14128178]
["bitfinex","ETHUSD",1750465866638,0.0574,2414.8,2414.7,4.14128178]
["bitfinex","ETHUSD",1750465867745,0.2474,2414.8,2414.7,4.14128178]
["bitfinex","ETHUSD",1750465870321,0.19,2414.8,2414.7,4.14128178]
["bitfinex","ETHUSD",1750465872334,0.2474,2414.8,2414.7,4.14128178]
["bitfinex","ETHUSD",1750465872533,0.62083814,2414.8,2414.7,4.14128178]
["bitfinex","ETHUSD",1750465872722,0.2474,2414.8,2414.7,4.14128178]
["bitfinex","ETHUSD",1750465873541,0.62079604,2414.8,2414.7,4.14128178]
["bitfinex","ETHUSD",1750465873843,4.79955947,2415.3,2415.2,4.86584385]
["bitfinex","ETHUSD",1750465874017,4.79955947,2415.3,2415.2,24.33300118]
["bitfinex","ETHUSD",1750465874218,4.79955947,2415.3,2415.2,4.86584385]
["bitfinex","ETHUSD",1750465874431,4.79955947,2415.3,2415.2,4.82624385]
["bitfinex","ETHUSD",1750465875052,4.79955947,2415.3,2415.2,5.72292806]
["bitfinex","ETHUSD",1750465876117,4.79955947,2415.3,2415.2,5.76252806]
["bitfinex","ETHUSD",1750465877012,4.79955947,2415.3,2415.2,5.72292806]
["bitfinex","ETHUSD",1750465878849,4.79955947,2415.3,2415.2,4.82624385]
["bitfinex","ETHUSD",1750465879568,4.79955947,2415.3,2415.2,4.14044385]
["bitfinex","ETHUSD",1750465881048,4.85695947,2415.3,2415.2,4.14044385]
["bitfinex","ETHUSD",1750465881352,4.79955947,2415.3,2415.1,4.14048448]
["bitfinex","ETHUSD",1750465881556,14.58776153,2415.2,2414.8,4.1411297]
["bitfinex","ETHUSD",1750465881713,14.58776153,2415.2,2414.9,4.14095821]
["bitfinex","ETHUSD",1750465882550,14.58776153,2415.2,2414.4,0.8306]
["bitfinex","ETHUSD",1750465882551,0.7937,2415.0,2414.4,0.8306]
["bitfinex","ETHUSD",1750465882856,0.0574,2414.9,2414.8,4.14103061]
["bitfinex","ETHUSD",1750465884253,4.79955947,2415.3,2415.0,4.14078674]
["bitfinex","ETHUSD",1750465884423,4.79955947,2415.3,2415.2,5.01064385]
["bitfinex","ETHUSD",1750465884624,4.79955947,2415.3,2415.2,5.05204326]
["bitfinex","ETHUSD",1750465884838,4.79955947,2415.3,2415.2,5.01064385]
["bitfinex","ETHUSD",1750465885045,4.79955947,2415.3,2415.2,6.33984844]
["bitfinex","ETHUSD",1750465886825,4.79955947,2415.3,2415.2,6.93984844]
["bitfinex","ETHUSD",1750465887727,4.79955947,2415.3,2415.2,6.98124862]
["bitfinex","ETHUSD",1750465889262,4.79955947,2415.3,2415.2,6.93984844]
["bitfinex","ETHUSD",1750465889760,4.79955947,2415.3,2415.2,6.90024844]
["bitfinex","ETHUSD",1750465891659,4.79955947,2415.3,2415.2,6.06964844]
["bitfinex","ETHUSD",1750465900235,5.66525947,2415.3,2415.2,0.6]
["bitfinex","ETHUSD",1750465900439,5.66525947,2415.3,2414.6,0.8137]
["bitfinex","ETHUSD",1750465900440,0.0617,2415.2,2415.0,4.14073551]
["bitfinex","ETHUSD",1750465901583,0.0617,2415.2,2415.0,4.14070057]
["bitfinex","ETHUSD",1750465902573,0.0617,2415.2,2414.9,4.14087436]
["bitfinex","ETHUSD",1750465903435,0.0617,2415.1,2414.4,0.8137]
["bitfinex","ETHUSD",1750465903682,0.0617,2415.1,2414.8,4.14109001]
["bitfinex","ETHUSD",1750465906078,0.0617,2415.1,2414.9,4.14094561]
["bitfinex","ETHUSD",1750465906250,0.05,2415.1,2414.9,4.14094561]
["bitfinex","ETHUSD",1750465906447,0.0617,2415.0,2414.9,4.14094561]
["bitfinex","ETHUSD",1750465907175,0.0617,2415.0,2414.8,4.14104256]
["bitfinex","ETHUSD",1750465907374,0.05,2415.1,2414.8,4.14104256]
["bitfinex","ETHUSD",1750465907570,0.0617,2415.0,2414.8,4.14104256]
["bitfinex","ETHUSD",1750465907883,1.1756161,2415.1,2414.8,4.14104256]
["bitfinex","ETHUSD",1750465908247,0.0617,2415.0,2414.9,4.14094426]
["bitfinex","ETHUSD",1750465909062,0.0617,2415.0,2414.8,4.1410513]
["bitfinex","ETHUSD",1750465909265,0.0617,2414.9,2414.7,4.1412251]
["bitfinex","ETHUSD",1750465909584,0.8166,2414.9,2414.7,4.1412251]
["bitfinex","ETHUSD",1750465909784,0.0617,2414.8,2414.7,4.1412251]
["bitfinex","ETHUSD",1750465910353,0.8783,2414.9,2414.8,4.1411297]
["bitfinex","ETHUSD",1750465910549,4.14115531,2414.8,2414.2,0.8035]
["bitfinex","ETHUSD",1750465910750,4.20330946,2414.6,2414.0,4.14238298]
["bitfinex","ETHUSD",1750465910951,4.20330946,2414.6,2413.5,0.8035]
["bitfinex","ETHUSD",1750465910952,0.0617,2414.4,2413.5,0.8035]
["bitfinex","ETHUSD",1750465911165,0.0617,2414.2,2413.5,5.37015557]
["bitfinex","ETHUSD",1750465911390,0.8783,2414.3,2414.0,4.14237396]
["bitfinex","ETHUSD",1750465911585,0.8166,2414.3,2414.0,4.14237396]
["bitfinex","ETHUSD",1750465911886,0.0617,2414.2,2414.1,4.14231897]
["bitfinex","ETHUSD",1750465913292,0.0617,2414.2,2414.0,4.14241732]
["bitfinex","ETHUSD",1750465913507,1.9877,2414.2,2413.9,4.1425763]
["bitfinex","ETHUSD",1750465913807,1.9877,2414.2,2413.4,4.14341024]
["bitfinex","ETHUSD",1750465913808,0.0617,2413.8,2413.4,4.14341024]
["bitfinex","ETHUSD",1750465913967,8.931,2413.7,2413.2,4.14382148]
["bitfinex","ETHUSD",1750465914173,0.0617,2413.5,2413.0,2.44003886]
["bitfinex","ETHUSD",1750465914372,0.0617,2413.5,2413.2,4.14387535]
["bitfinex","ETHUSD",1750465914709,0.55,2413.4,2413.0,2.44003886]
["bitfinex","ETHUSD",1750465915005,0.0617,2413.2,2413.0,2.44003886]
["bitfinex","ETHUSD",1750465915210,9.0007,2413.1,2413.0,2.44003886]
["bitfinex","ETHUSD",1750465915419,9.6007,2413.1,2413.0,2.44003886]
["bitfinex","ETHUSD",1750465916411,10.402,2413.1,2413.0,2.44003886]
["bitfinex","ETHUSD",1750465916612,12.94459887,2413.1,2413.0,2.44003886]
["bitfinex","ETHUSD",1750465916914,0.55,2412.6,2412.3,4.14528887]
["bitfinex","ETHUSD",1750465917114,0.0617,2412.4,2412.3,4.14528887]
["bitfinex","ETHUSD",1750465917409,0.55,2412.3,2411.7,4.92122121]
["bitfinex","ETHUSD",1750465917615,0.55,2412.3,2412.1,4.14573921]
["bitfinex","ETHUSD",1750465917796,0.0617,2412.2,2412.1,4.14573921]
["bitfinex","ETHUSD",1750465917999,0.0617,2412.2,2411.7,0.7748]
["bitfinex","ETHUSD",1750465918202,0.0617,2412.2,2411.9,4.14599442]
["bitfinex","ETHUSD",1750465918442,1.20058,2412.2,2412.0,4.1459264]
["bitfinex","ETHUSD",1750465918603,0.0617,2412.1,2412.0,4.1459264]
["bitfinex","ETHUSD",1750465918774,0.0617,2412.1,2412.0,4.14593698]
["bitfinex","ETHUSD",1750465920218,0.8271,2412.6,2411.5,0.0396]
["bitfinex","ETHUSD",1750465920512,0.0617,2412.4,2412.3,4.14536474]
["bitfinex","ETHUSD",1750465920680,0.6617,2412.4,2412.3,4.14542138]
["bitfinex","ETHUSD",1750465922682,0.0617,2412.3,2412.2,4.1455158]
["bitfinex","ETHUSD",1750465922882,7.074,2412.3,2412.1,4.14569674]
["bitfinex","ETHUSD",1750465923119,0.6117,2412.2,2411.9,4.14593744]
["bitfinex","ETHUSD",1750465923326,0.6117,2412.2,2412.0,4.14591282]
["bitfinex","ETHUSD",1750465923622,0.1117,2412.1,2412.0,4.14591282]
["bitfinex","ETHUSD",1750465923803,0.55,2412.0,2411.8,4.14611521]
["bitfinex","ETHUSD",1750465924011,0.6117,2412.0,2411.8,4.14611521]
["bitfinex","ETHUSD",1750465924514,0.05,2411.9,2411.8,4.14611521]
["bitfinex","ETHUSD",1750465925278,0.05,2411.9,2411.8,4.97536919]
["bitfinex","ETHUSD",1750465925484,0.05,2411.9,2411.8,5.05642783]
["bitfinex","ETHUSD",1750465925682,0.05,2411.9,2411.8,5.01496919]
["bitfinex","ETHUSD",1750465926316,0.05,2411.9,2411.8,4.14611521]
["bitfinex","ETHUSD",1750465926482,0.05,2411.9,2411.8,4.1875732]
["bitfinex","ETHUSD",1750465928134,0.05,2411.9,2411.8,4.14611521]
["bitfinex","ETHUSD",1750465928818,0.1117,2411.9,2411.8,4.14611521]
["bitfinex","ETHUSD",1750465932325,0.05,2411.9,2411.8,4.14611521]
["bitfinex","ETHUSD",1750465932527,0.05,2411.9,2411.8,4.18757857]
["bitfinex","ETHUSD",1750465932696,0.05,2411.9,2411.8,5.84343888]
["bitfinex","ETHUSD",1750465933785,0.05,2411.9,2411.8,5.88303888]
["bitfinex","ETHUSD",1750465935328,0.05,2411.9,2411.8,5.88303333]
["bitfinex","ETHUSD",1750465935529,0.05,2412.2,2412.1,4.1457651]
["bitfinex","ETHUSD",1750465937220,0.1117,2412.2,2412.1,4.1457651]
["bitfinex","ETHUSD",1750465941317,0.55,2412.1,2411.7,10.0]
["bitfinex","ETHUSD",1750465941507,0.55,2412.1,2411.9,4.14610655]
["bitfinex","ETHUSD",1750465941702,0.0617,2412.0,2411.9,4.14610655]
["bitfinex","ETHUSD",1750465941933,0.4363336,2412.0,2411.9,4.14610655]
["bitfinex","ETHUSD",1750465942336,0.43633312,2412.0,2411.9,4.14610655]
["bitfinex","ETHUSD",1750465942549,0.37463312,2412.0,2411.9,5.97534448]
["bitfinex","ETHUSD",1750465942710,0.05,2412.2,2412.0,4.145801]
["bitfinex","ETHUSD",1750465942711,0.1117,2412.2,2412.0,4.145801]
["bitfinex","ETHUSD",1750465942916,0.43637827,2412.1,2412.0,4.145801]
["bitfinex","ETHUSD",1750465943412,0.8481,2412.2,2412.0,4.145801]
["bitfinex","ETHUSD",1750465943413,0.05,2412.2,2412.1,4.1457651]
["bitfinex","ETHUSD",1750465943626,0.42464517,2412.2,2412.1,4.1457651]
["bitfinex","ETHUSD",1750465944011,0.48634517,2412.2,2412.1,4.1457651]
["bitfinex","ETHUSD",1750465944211,0.48635427,2412.2,2412.1,4.1457651]
["bitfinex","ETHUSD",1750465944925,0.72058791,2412.2,2412.1,4.1457651]
["bitfinex","ETHUSD",1750465945438,0.72058693,2412.2,2412.1,4.1457651]
["bitfinex","ETHUSD",1750465945641,0.65888693,2412.2,2412.1,4.1457651]
["bitfinex","ETHUSD",1750465946134,0.658842,2412.2,2412.1,4.1457651]
["bitfinex","ETHUSD",1750465947031,0.65886305,2412.2,2412.1,4.1457651]
["bitfinex","ETHUSD",1750465947417,0.65886721,2412.2,2412.1,4.1457651]
["bitfinex","ETHUSD",1750465947613,10.65886721,2412.2,2412.1,4.1457651]
["bitfinex","ETHUSD",1750465947946,10.05,2412.2,2412.1,4.1457651]
["bitfinex","ETHUSD",1750465948629,0.65886183,2412.2,2412.1,4.1457651]
["bitfinex","ETHUSD",1750465948933,0.0617,2412.0,2411.6,0.7755]
["bitfinex","ETHUSD",1750465949105,0.0617,2412.0,2411.9,4.14601696]
["bitfinex","ETHUSD",1750465949447,10.6117,2412.1,2412.0,4.14593698]
["bitfinex","ETHUSD",1750465949607,11.22069879,2412.1,2412.0,4.14593698]
["bitfinex","ETHUSD",1750465950013,11.15899879,2412.1,2411.9,4.14602257]
["bitfinex","ETHUSD",1750465950325,0.67072422,2412.0,2411.9,4.14602257]
["bitfinex","ETHUSD",1750465950871,0.67071911,2412.0,2411.9,4.14602257]
["bitfinex","ETHUSD",1750465951219,0.37595831,2412.0,2411.9,4.14602257]
["bitfinex","ETHUSD",1750465951442,17.37195831,2412.0,2411.9,4.14602257]
["bitfinex","ETHUSD",1750465951919,10.37595831,2412.0,2411.9,4.14602257]
["bitfinex","ETHUSD",1750465952349,0.05,2412.0,2411.9,5.78045129]
["bitfinex","ETHUSD",1750465952535,0.05,2412.0,2411.9,5.82190726]
["bitfinex","ETHUSD",1750465952936,0.05,2412.0,2411.9,4.91162257]
["bitfinex","ETHUSD",1750465953136,0.05,2412.0,2411.9,4.14602257]
["bitfinex","ETHUSD",1750465953533,0.41390035,2412.0,2411.9,4.14602257]
["bitfinex","ETHUSD",1750465953859,0.41391432,2412.0,2411.9,4.14602257]
["bitfinex","ETHUSD",1750465955924,0.05,2412.0,2411.9,4.14602257]
["bitfinex","ETHUSD",1750465958158,0.47392112,2412.0,2411.9,4.14610887]
["bitfinex","ETHUSD",1750465958865,0.41342112,2412.0,2411.8,4.14620845]
["bitfinex","ETHUSD",1750465959066,0.42392112,2411.9,2411.8,4.14620845]
["bitfinex","ETHUSD",1750465959251,0.41342112,2411.9,2411.8,4.14620845]
["bitfinex","ETHUSD",1750465959422,0.1105,2411.9,2411.8,4.14620845]
["bitfinex","ETHUSD",1750465960261,0.41350172,2411.9,2411.4,0.7656]
["bitfinex","ETHUSD",1750465960441,0.05,2411.9,2411.4,0.7656]
["bitfinex","ETHUSD",1750465960627,7.0535,2411.8,2411.7,4.1464527]
["bitfinex","ETHUSD",1750465964478,0.55,2411.7,2411.3,4.14710169]
["bitfinex","ETHUSD",1750465964805,0.36377933,2411.6,2411.3,4.14714054]
["bitfinex","ETHUSD",1750465964949,0.0605,2411.4,2411.3,4.14714054]
["bitfinex","ETHUSD",1750465965150,17.0535,2411.4,2411.3,4.14714054]
["bitfinex","ETHUSD",1750465965371,18.76385,2411.4,2411.3,4.14714054]
["bitfinex","ETHUSD",1750465965745,18.76385,2411.4,2411.2,4.1472447]
["bitfinex","ETHUSD",1750465966150,10.0,2411.4,2411.3,4.14714054]
["bitfinex","ETHUSD",1750465966352,16.993,2411.4,2411.3,4.14714054]
["bitfinex","ETHUSD",1750465966600,10.0,2411.4,2411.3,4.94634054]
["bitfinex","ETHUSD",1750465966898,0.05,2411.5,2411.4,4.18656856]
["bitfinex","ETHUSD",1750465967079,0.05,2411.5,2411.4,4.14696856]
["bitfinex","ETHUSD",1750465967759,0.05,2411.5,2411.4,4.18656856]
["bitfinex","ETHUSD",1750465968156,10.0,2411.6,2411.5,4.14679659]
["bitfinex","ETHUSD",1750465973202,16.993,2411.7,2411.6,4.14662464]
["bitfinex","ETHUSD",1750465974008,17.043,2411.7,2411.6,4.14662464]
["bitfinex","ETHUSD",1750465978472,17.1035,2411.7,2411.6,4.14662464]
["bitfinex","ETHUSD",1750465980816,18.81385,2411.7,2411.6,4.14662464]
["bitfinex","ETHUSD",1750465981374,17.1035,2411.7,2411.6,4.14662464]
["bitfinex","ETHUSD",1750465983218,17.043,2411.7,2411.6,4.14662464]
["bitfinex","ETHUSD",1750465987509,10.0,2411.6,2411.5,4.14679659]
["bitfinex","ETHUSD",1750465988178,10.38836844,2411.6,2411.5,4.14679659]
["bitfinex","ETHUSD",1750465990723,10.38836619,2411.6,2411.5,4.14679659]
["bitfinex","ETHUSD",1750465991920,10.43836619,2411.6,2411.5,4.14679659]
["bitfinex","ETHUSD",1750465993218,10.43838992,2411.6,2411.5,4.14679659]
["bitfinex","ETHUSD",1750465995925,10.43842288,2411.6,2411.5,4.14679659]
["bitfinex","ETHUSD",1750465997915,10.05,2411.6,2411.5,4.14679659]
["bitfinex","ETHUSD",1750466001030,0.05,2411.6,2411.5,4.14679659]
["bitfinex","ETHUSD",1750466001211,0.05,2411.6,2411.5,4.18826021]
["bitfinex","ETHUSD",1750466003223,0.05,2411.6,2411.5,4.78826021]
["bitfinex","ETHUSD",1750466003627,0.05,2411.7,2411.6,4.14662464]
["bitfinex","ETHUSD",1750466003932,0.1065,2411.7,2411.6,4.14662464]
["bitfinex","ETHUSD",1750466006430,17.8801,2411.7,2411.6,4.14662464]
["bitfinex","ETHUSD",1750466006635,10.0,2411.6,2411.5,0.6]
["bitfinex","ETHUSD",1750466006936,0.0565,2411.5,2411.3,4.14701647]
["bitfinex","ETHUSD",1750466007136,6.986,2411.4,2411.3,4.14701647]
["bitfinex","ETHUSD",1750466007302,7.0425,2411.4,2411.3,4.14701647]
["bitfinex","ETHUSD",1750466007702,0.8441,2411.3,2410.9,4.14778461]
["bitfinex","ETHUSD",1750466008001,17.0425,2411.2,2411.1,4.14746715]
["bitfinex","ETHUSD",1750466009404,17.43071731,2411.2,2411.1,4.14746715]
["bitfinex","ETHUSD",1750466009813,17.43071964,2411.2,2411.1,4.14746715]
["bitfinex","ETHUSD",1750466010022,17.43072463,2411.2,2411.1,4.14746715]
["bitfinex","ETHUSD",1750466011641,17.0425,2411.2,2411.1,4.14746715]
["bitfinex","ETHUSD",1750466011834,17.43059273,2411.2,2411.1,4.14746715]
["bitfinex","ETHUSD",1750466012332,17.4305889,2411.2,2411.1,4.14746715]
["bitfinex","ETHUSD",1750466012529,17.4805889,2411.2,2411.1,4.14746715]
["bitfinex","ETHUSD",1750466013121,17.48050079,2411.2,2411.1,4.14746715]
["bitfinex","ETHUSD",1750466014545,17.48049908,2411.2,2411.1,4.14746715]
["bitfinex","ETHUSD",1750466014745,17.48048763,2411.2,2411.1,4.14746715]
["bitfinex","ETHUSD",1750466015342,17.0925,2411.2,2411.1,4.14746715]
["bitfinex","ETHUSD",1750466015549,17.0905,2411.2,2411.1,4.14746715]
["bitfinex","ETHUSD",1750466016630,17.4784517,2411.2,2411.1,4.14746715]
["bitfinex","ETHUSD",1750466016834,17.47844329,2411.2,2411.1,4.14746715]
["bitfinex","ETHUSD",1750466017138,19.66387262,2411.2,2411.1,4.14746715]
["bitfinex","ETHUSD",1750466017347,19.6638902,2411.2,2411.1,4.14746715]
["bitfinex","ETHUSD",1750466017521,10.0,2411.1,2411.0,4.14759849]
["bitfinex","ETHUSD",1750466017821,10.1114,2411.1,2411.0,4.14759849]
["bitfinex","ETHUSD",1750466024557,10.05,2411.1,2411.0,4.14759849]
["bitfinex","ETHUSD",1750466024729,17.031,2411.1,2411.0,4.14759849]
["bitfinex","ETHUSD",1750466029455,17.0924,2411.1,2411.0,4.14759849]
["bitfinex","ETHUSD",1750466029656,17.031,2411.1,2411.0,4.14759849]
["bitfinex","ETHUSD",1750466032444,0.8116,2411.0,2410.9,4.14771204]
["bitfinex","ETHUSD",1750466032644,0.05,2411.1,2411.0,4.14765657]
["bitfinex","ETHUSD",1750466032874,7.028,2411.1,2411.0,4.14765657]
["bitfinex","ETHUSD",1750466033546,17.028,2411.1,2411.0,4.14765657]
["bitfinex","ETHUSD",1750466035859,17.0894,2411.1,2411.0,4.14765657]
["bitfinex","ETHUSD",1750466037786,19.59124,2411.1,2411.0,4.14765657]
["bitfinex","ETHUSD",1750466037948,10.0614,2411.0,2410.9,4.14776917]
["bitfinex","ETHUSD",1750466039288,10.1114,2411.0,2410.9,4.14776917]
["bitfinex","ETHUSD",1750466040355,10.50029423,2411.0,2410.9,4.14776917]
["bitfinex","ETHUSD",1750466040987,10.43889423,2411.0,2410.9,4.14776917]
["bitfinex","ETHUSD",1750466041283,0.43889423,2411.0,2410.9,4.14776917]
["bitfinex","ETHUSD",1750466041492,7.41389423,2411.0,2410.9,4.14776917]
["bitfinex","ETHUSD",1750466041848,7.41388682,2411.0,2410.9,4.14776917]
["bitfinex","ETHUSD",1750466042262,7.41389254,2411.0,2410.9,4.14776917]
["bitfinex","ETHUSD",1750466042947,7.4138921,2411.0,2410.9,4.14776917]
["bitfinex","ETHUSD",1750466043386,0.4388921,2411.0,2410.9,13.40459171]
["bitfinex","ETHUSD",1750466043599,0.05,2411.0,2410.9,20.37859171]
["bitfinex","ETHUSD",1750466043764,0.28328983,2411.7,2411.6,4.14662464]
["bitfinex","ETHUSD",1750466043987,0.05,2411.7,2411.6,4.14662464]
["bitfinex","ETHUSD",1750466044147,10.05,2411.7,2411.6,4.14662464]
["bitfinex","ETHUSD",1750466044584,0.05,2411.7,2411.6,4.14662464]
["bitfinex","ETHUSD",1750466044794,0.43880091,2411.7,2411.6,4.14662464]
["bitfinex","ETHUSD",1750466044975,0.43880091,2411.7,2411.5,4.9651726]
["bitfinex","ETHUSD",1750466044976,10.0593,2411.6,2411.5,4.14668832]
["bitfinex","ETHUSD",1750466045287,0.0593,2411.4,2410.9,4.14769346]
["bitfinex","ETHUSD",1750466045595,16.973,2411.3,2411.2,4.14728953]
["bitfinex","ETHUSD",1750466045895,17.36186624,2411.3,2411.2,4.14728953]
["bitfinex","ETHUSD",1750466046452,10.0,2411.3,2411.2,4.96568953]
["bitfinex","ETHUSD",1750466046676,10.0,2411.3,2411.2,6.29573029]
["bitfinex","ETHUSD",1750466048076,10.0593,2411.3,2411.2,4.14728953]
["bitfinex","ETHUSD",1750466050695,10.49094396,2411.3,2411.2,4.14728953]
["bitfinex","ETHUSD",1750466051198,17.46195824,2411.3,2411.2,4.14728953]
["bitfinex","ETHUSD",1750466051771,17.46194941,2411.3,2411.2,4.14728953]
["bitfinex","ETHUSD",1750466052768,17.46197533,2411.3,2411.2,4.14728953]
["bitfinex","ETHUSD",1750466053501,19.47664286,2411.3,2411.2,4.14728953]
["bitfinex","ETHUSD",1750466053711,20.02664286,2411.3,2411.0,4.14763305]
["bitfinex","ETHUSD",1750466053917,0.0593,2411.1,2411.0,4.14755228]
["bitfinex","ETHUSD",1750466054079,17.41097533,2411.1,2411.0,4.14755228]
["bitfinex","ETHUSD",1750466054279,18.76257533,2411.1,2411.0,4.14755228]
["bitfinex","ETHUSD",1750466054479,20.51862429,2411.1,2411.0,4.14755228]
["bitfinex","ETHUSD",1750466054717,20.90057228,2411.1,2411.0,4.14755228]
["bitfinex","ETHUSD",1750466055014,20.90055032,2411.1,2411.0,4.14755228]
["bitfinex","ETHUSD",1750466056504,10.38192603,2411.1,2411.0,4.14755228]
["bitfinex","ETHUSD",1750466056707,10.0,2411.1,2411.0,4.90115228]
["bitfinex","ETHUSD",1750466056905,0.8609,2411.7,2411.1,4.14748455]
["bitfinex","ETHUSD",1750466057080,0.40578218,2412.5,2411.1,4.14748455]
["bitfinex","ETHUSD",1750466057081,0.05,2411.6,2411.5,4.90039659]
["bitfinex","ETHUSD",1750466057422,12.7329,2412.1,2412.0,4.14593698]
["bitfinex","ETHUSD",1750466057622,4.98825104,2412.1,2412.0,4.14593698]
["bitfinex","ETHUSD",1750466057938,10.13252671,2412.1,2412.0,4.14593698]
["bitfinex","ETHUSD",1750466058214,10.68252671,2412.1,2412.0,4.14593698]
["bitfinex","ETHUSD",1750466059030,3.71452671,2412.1,2412.0,4.14593698]
["bitfinex","ETHUSD",1750466059201,2.91292671,2412.1,2412.0,4.14593698]
["bitfinex","ETHUSD",1750466059408,9.87992671,2412.1,2412.0,4.14593698]
["bitfinex","ETHUSD",1750466059839,9.4983,2412.1,2412.0,4.14593698]
["bitfinex","ETHUSD",1750466060546,9.87970595,2412.1,2412.0,4.14593698]
["bitfinex","ETHUSD",1750466062459,11.94628655,2412.1,2412.0,4.14593698]
["bitfinex","ETHUSD",1750466063043,21.94609713,2412.1,2412.0,4.14593698]
["bitfinex","ETHUSD",1750466064341,0.6093,2412.0,2411.9,4.14602763]
["bitfinex","ETHUSD",1750466065803,10.0,2411.9,2411.7,4.14632051]
["bitfinex","ETHUSD",1750466066146,0.1093,2411.9,2411.8,4.14628078]
["bitfinex","ETHUSD",1750466066354,7.0733,2411.9,2411.8,4.14628078]
["bitfinex","ETHUSD",1750466068624,0.55,2411.8,2411.7,4.14636517]
["bitfinex","ETHUSD",1750466068847,0.6093,2411.8,2411.7,4.14636517]
["bitfinex","ETHUSD",1750466070157,0.8039,2412.0,2411.8,4.14628078]
["bitfinex","ETHUSD",1750466070340,0.05,2411.9,2411.8,4.14628078]
["bitfinex","ETHUSD",1750466070688,0.6593,2411.9,2411.8,4.14628078]
["bitfinex","ETHUSD",1750466070983,2.44099,2411.9,2411.8,4.14628078]
["bitfinex","ETHUSD",1750466071972,9.40399,2411.9,2411.8,4.14628078]
["bitfinex","ETHUSD",1750466072148,0.6109,2411.8,2411.7,4.14642053]
["bitfinex","ETHUSD",1750466072348,1.874049,2411.8,2411.7,4.14642053]
["bitfinex","ETHUSD",1750466074070,2.25416759,2411.8,2411.7,4.14642053]
["bitfinex","ETHUSD",1750466074275,2.25418625,2411.8,2411.7,4.14642053]
["bitfinex","ETHUSD",1750466074474,2.25418712,2411.8,2411.7,4.14642053]
["bitfinex","ETHUSD",1750466074664,0.6609,2411.8,2411.7,4.14642053]
["bitfinex","ETHUSD",1750466075374,1.04102986,2411.8,2411.7,4.14642053]
["bitfinex","ETHUSD",1750466075763,10.6609,2411.8,2411.7,4.14642053]
["bitfinex","ETHUSD",1750466076472,11.04106197,2411.8,2411.7,4.14642053]
["bitfinex","ETHUSD",1750466077369,11.04127638,2411.8,2411.7,4.14642053]
["bitfinex","ETHUSD",1750466077680,10.6609,2411.8,2411.7,4.14642053]
["bitfinex","ETHUSD",1750466077974,14.00634553,2411.8,2411.7,4.14642053]
["bitfinex","ETHUSD",1750466078267,13.94544553,2411.8,2411.6,4.14654374]
["bitfinex","ETHUSD",1750466078472,17.95229027,2411.7,2411.6,4.14654374]
["bitfinex","ETHUSD",1750466079777,17.95233684,2411.7,2411.6,4.14654374]
["bitfinex","ETHUSD",1750466079950,17.95233558,2411.7,2411.6,4.14654374]
["bitfinex","ETHUSD",1750466080150,17.5719,2411.7,2411.6,4.14654374]
["bitfinex","ETHUSD",1750466080550,17.561,2411.7,2411.6,4.14654374]
["bitfinex","ETHUSD",1750466081046,17.6219,2411.7,2411.6,4.14654374]
["bitfinex","ETHUSD",1750466081850,18.00248141,2411.7,2411.6,4.14654374]
["bitfinex","ETHUSD",1750466082587,18.00253011,2411.7,2411.6,4.14654374]
["bitfinex","ETHUSD",1750466082773,18.00253198,2411.7,2411.6,4.14654374]
["bitfinex","ETHUSD",1750466082974,18.00252662,2411.7,2411.6,4.14654374]
["bitfinex","ETHUSD",1750466084552,18.00254155,2411.7,2411.6,4.14654374]
["bitfinex","ETHUSD",1750466085189,18.00299406,2411.7,2411.6,4.14654374]
["bitfinex","ETHUSD",1750466085358,18.00298819,2411.7,2411.6,4.14654374]
["bitfinex","ETHUSD",1750466085890,18.00299424,2411.7,2411.6,4.14654374]
["bitfinex","ETHUSD",1750466086589,18.00303813,2411.7,2411.6,4.14654374]
["bitfinex","ETHUSD",1750466087403,17.94213813,2411.7,2411.6,4.14654374]
["bitfinex","ETHUSD",1750466087959,10.43113813,2411.7,2411.6,4.14654374]
["bitfinex","ETHUSD",1750466088158,17.38811656,2411.7,2411.6,4.97587738]
["bitfinex","ETHUSD",1750466088456,17.38811656,2411.7,2411.6,4.14654374]
["bitfinex","ETHUSD",1750466089781,17.38813642,2411.7,2411.6,4.14654374]
["bitfinex","ETHUSD",1750466090403,17.38813522,2411.7,2411.6,4.14654374]
["bitfinex","ETHUSD",1750466091204,17.38813721,2411.7,2411.6,4.14654374]
["bitfinex","ETHUSD",1750466092203,17.3881602,2411.7,2411.6,4.14654374]
["bitfinex","ETHUSD",1750466093809,17.38818567,2411.7,2411.6,4.14654374]
["bitfinex","ETHUSD",1750466094498,17.3861828,2411.7,2411.6,4.91314374]
["bitfinex","ETHUSD",1750466096504,17.38618281,2411.7,2411.6,4.91314374]
["bitfinex","ETHUSD",1750466096904,17.38606915,2411.7,2411.6,4.91314374]
["bitfinex","ETHUSD",1750466097308,17.38604714,2411.7,2411.6,4.91314374]
["bitfinex","ETHUSD",1750466097676,17.003,2411.7,2411.6,4.91314374]
["bitfinex","ETHUSD",1750466098010,17.38405578,2411.7,2411.6,4.91314374]
["bitfinex","ETHUSD",1750466099812,17.003,2411.7,2411.6,4.91314374]
["bitfinex","ETHUSD",1750466100041,0.43107634,2411.7,2411.6,4.91314374]
["bitfinex","ETHUSD",1750466100220,0.05,2411.7,2411.6,5.82309738]
["bitfinex","ETHUSD",1750466100396,0.05,2411.7,2411.6,5.90416082]
["bitfinex","ETHUSD",1750466100927,0.05,2411.7,2411.6,6.50416082]
["bitfinex","ETHUSD",1750466101717,0.05,2411.8,2411.6,13.30681326]
["bitfinex","ETHUSD",1750466101892,0.05,2411.8,2411.7,6.76201329]
["bitfinex","ETHUSD",1750466103030,11.866,2412.4,2412.0,4.14593698]
["bitfinex","ETHUSD",1750466103031,0.05,2412.1,2412.0,4.14593698]
["bitfinex","ETHUSD",1750466103196,0.05,2412.1,2412.0,4.99023698]
["bitfinex","ETHUSD",1750466103397,0.05,2412.1,2412.0,12.60093944]
["bitfinex","ETHUSD",1750466103596,0.05,2412.1,2412.0,12.55948942]
["bitfinex","ETHUSD",1750466103825,0.05,2412.1,2412.0,15.33977494]
["bitfinex","ETHUSD",1750466104025,0.05,2412.1,2412.0,15.75326619]
["bitfinex","ETHUSD",1750466104213,0.05,2412.5,2412.4,4.14524954]
["bitfinex","ETHUSD",1750466104414,10.0,2412.4,2412.3,4.14542138]
["bitfinex","ETHUSD",1750466104621,0.0564,2412.3,2412.2,4.14553113]
["bitfinex","ETHUSD",1750466105002,10.05,2412.4,2412.3,4.14542138]
["bitfinex","ETHUSD",1750466106333,10.05,2412.4,2412.3,5.05498663]
["bitfinex","ETHUSD",1750466107041,0.05,2412.4,2412.3,5.05498663]
["bitfinex","ETHUSD",1750466107208,0.05,2412.4,2412.3,5.09643595]
["bitfinex","ETHUSD",1750466109403,0.05,2412.4,2412.3,5.05498663]
["bitfinex","ETHUSD",1750466109616,0.05,2412.4,2412.3,5.65498663]
["bitfinex","ETHUSD",1750466111343,0.05,2412.4,2412.3,5.69643548]
["bitfinex","ETHUSD",1750466112144,0.05,2412.4,2412.3,5.65498663]
["bitfinex","ETHUSD",1750466112552,0.05,2412.4,2412.3,4.74542138]
["bitfinex","ETHUSD",1750466114548,0.1064,2412.4,2412.3,4.74542138]
["bitfinex","ETHUSD",1750466114749,1.4309,2412.4,2412.3,0.6]
["bitfinex","ETHUSD",1750466114930,1.4309,2412.4,2412.0,4.1458165]
["bitfinex","ETHUSD",1750466114931,0.0564,2412.1,2412.0,4.1458165]
["bitfinex","ETHUSD",1750466115128,7.0004,2412.1,2412.0,4.1458165]
["bitfinex","ETHUSD",1750466115752,0.55,2412.0,2411.7,4.14635504]
["bitfinex","ETHUSD",1750466115953,0.0564,2411.8,2411.7,4.1464527]
["bitfinex","ETHUSD",1750466116129,17.0504,2411.8,2411.7,4.1464527]
["bitfinex","ETHUSD",1750466121801,0.0564,2411.6,2411.5,4.14679659]
["bitfinex","ETHUSD",1750466122093,16.9994,2411.6,2411.5,4.14679659]
["bitfinex","ETHUSD",1750466123360,16.943,2411.6,2411.5,4.14679659]
["bitfinex","ETHUSD",1750466125713,16.9994,2411.6,2411.5,4.14679659]
["bitfinex","ETHUSD",1750466125998,18.89014,2411.6,2411.5,4.14679659]
["bitfinex","ETHUSD",1750466127307,16.9994,2411.6,2411.5,4.14679659]
["bitfinex","ETHUSD",1750466127771,17.0494,2411.6,2411.5,4.14679659]
["bitfinex","ETHUSD",1750466132947,0.05,2411.6,2411.5,4.96249659]
["bitfinex","ETHUSD",1750466133233,0.05,2411.6,2411.5,5.00209659]
["bitfinex","ETHUSD",1750466133417,0.05,2411.8,2411.6,4.18622464]
["bitfinex","ETHUSD",1750466133587,0.05,2411.8,2411.7,5.0017527]
["bitfinex","ETHUSD",1750466133788,0.05,2412.1,2412.0,4.14593698]
["bitfinex","ETHUSD",1750466137226,0.05,2412.1,2412.0,5.00309507]
["bitfinex","ETHUSD",1750466137595,0.05,2412.1,2412.0,5.00309096]
["bitfinex","ETHUSD",1750466137798,0.05,2412.1,2412.0,5.95760842]
["bitfinex","ETHUSD",1750466138217,0.05,2412.1,2412.0,5.91800842]
["bitfinex","ETHUSD",1750466141100,0.26648082,2412.5,2412.3,4.14542138]
["bitfinex","ETHUSD",1750466141310,0.05,2412.4,2412.3,4.14542138]
["bitfinex","ETHUSD",1750466141931,0.05,2412.4,2412.3,5.01387222]
["bitfinex","ETHUSD",1750466142135,0.05,2412.4,2412.3,9.6469182]
["bitfinex","ETHUSD",1750466142431,0.05,2412.4,2412.3,9.60546736]
["bitfinex","ETHUSD",1750466142596,0.05,2412.4,2412.3,8.17066634]
["bitfinex","ETHUSD",1750466142797,0.05,2412.4,2412.3,15.10666634]
["bitfinex","ETHUSD",1750466143044,0.05,2412.5,2412.4,4.14524954]
["bitfinex","ETHUSD",1750466143707,0.05,2412.5,2412.4,6.43931824]
["bitfinex","ETHUSD",1750466143917,0.05,2412.5,2412.4,14.08961853]
["bitfinex","ETHUSD",1750466144104,0.05,2412.5,2412.4,14.81607068]
["bitfinex","ETHUSD",1750466144739,0.05,2412.5,2412.4,16.66807068]
["bitfinex","ETHUSD",1750466147439,0.05,2412.5,2412.4,23.60107068]
["bitfinex","ETHUSD",1750466150757,0.05,2412.5,2412.4,14.81607068]
["bitfinex","ETHUSD",1750466150963,0.05,2412.5,2412.4,14.17881824]
["bitfinex","ETHUSD",1750466151963,0.05,2412.5,2412.4,7.20721824]
["bitfinex","ETHUSD",1750466152765,0.05,2412.5,2412.4,7.24866068]
["bitfinex","ETHUSD",1750466161054,0.1118,2412.5,2412.4,4.14524954]
["bitfinex","ETHUSD",1750466162087,0.05,2412.5,2412.4,4.1866963]
["bitfinex","ETHUSD",1750466162450,0.05,2412.5,2412.4,4.9778963]
["bitfinex","ETHUSD",1750466163689,0.05,2412.5,2412.4,5.0174963]
["bitfinex","ETHUSD",1750466167799,0.05,2412.5,2412.4,13.71444954]
["bitfinex","ETHUSD",1750466168102,0.05,2412.5,2412.4,16.7132402]
["bitfinex","ETHUSD",1750466168603,0.05,2412.5,2412.4,14.8622402]
["bitfinex","ETHUSD",1750466173366,0.05,2412.5,2412.4,14.9018402]
["bitfinex","ETHUSD",1750466173774,0.05,2412.5,2412.4,14.8622402]
["bitfinex","ETHUSD",1750466174072,0.05,2412.5,2412.4,14.8602402]
["bitfinex","ETHUSD",1750466181924,0.05,2412.5,2412.4,14.8998402]
["bitfinex","ETHUSD",1750466186628,0.05,2412.5,2412.4,25.4498402]
["bitfinex","ETHUSD",1750466187015,0.05,2412.5,2412.4,24.8998402]
["bitfinex","ETHUSD",1750466189531,0.05,2412.5,2412.4,17.9352402]
["bitfinex","ETHUSD",1750466189828,0.05,2412.5,2412.4,24.8552402]
["bitfinex","ETHUSD",1750466190434,0.05,2412.5,2412.4,7.1440402]
["bitfinex","ETHUSD",1750466190635,0.1078,2412.5,2412.4,7.1440402]
["bitfinex","ETHUSD",1750466190830,0.1078,2412.5,2412.4,14.10548138]
["bitfinex","ETHUSD",1750466191035,0.05,2412.5,2412.4,14.0640402]
["bitfinex","ETHUSD",1750466195344,0.05,2412.5,2412.4,14.8186402]
["bitfinex","ETHUSD",1750466195644,0.05,2412.5,2412.4,14.8582402]
["bitfinex","ETHUSD",1750466198457,0.05,2412.5,2412.4,7.8986402]
["bitfinex","ETHUSD",1750466198754,0.1069,2412.5,2412.4,14.0610402]
["bitfinex","ETHUSD",1750466199215,0.05,2412.5,2412.4,14.0610402]
["bitfinex","ETHUSD",1750466200854,0.05,2412.5,2412.4,7.1440402]
["bitfinex","ETHUSD",1750466201163,0.05,2412.5,2412.4,14.10148176]
["bitfinex","ETHUSD",1750466201459,0.1069,2412.5,2412.4,7.1440402]
["bitfinex","ETHUSD",1750466201645,0.1069,2412.5,2412.4,14.0600402]
["bitfinex","ETHUSD",1750466204641,0.1069,2412.5,2412.4,7.1440402]
["bitfinex","ETHUSD",1750466204841,0.1069,2412.5,2412.4,14.0590402]
["bitfinex","ETHUSD",1750466205388,0.8969,2412.5,2412.4,4.14524954]
["bitfinex","ETHUSD",1750466205587,0.8969,2412.5,2412.4,4.10354954]
["bitfinex","ETHUSD",1750466205738,0.8469,2412.5,2412.2,4.14542858]
["bitfinex","ETHUSD",1750466206082,0.79,2412.3,2412.2,4.14559323]
["bitfinex","ETHUSD",1750466206288,0.8469,2412.3,2412.2,4.14559323]
["bitfinex","ETHUSD",1750466209288,1.11569,2412.3,2412.2,4.14559323]
["bitfinex","ETHUSD",1750466209577,1.15819,2412.3,2412.2,4.14559323]
["bitfinex","ETHUSD",1750466213420,1.15819,2412.3,2412.1,4.1457427]
["bitfinex","ETHUSD",1750466213421,0.8069,2412.2,2412.1,4.14566885]
["bitfinex","ETHUSD",1750466215877,0.6069,2412.1,2412.0,0.0396]
["bitfinex","ETHUSD",1750466216082,12.85129846,2412.1,2412.0,0.0396]
["bitfinex","ETHUSD",1750466216384,13.23817826,2412.1,2412.0,0.0396]
["bitfinex","ETHUSD",1750466216733,12.464469,2412.1,2412.0,0.0396]
["bitfinex","ETHUSD",1750466216929,15.72927836,2412.1,2412.0,0.0396]
["bitfinex","ETHUSD",1750466217130,12.85137367,2412.1,2412.0,0.0396]
["bitfinex","ETHUSD",1750466217297,13.23828203,2412.1,2412.0,0.0396]
["bitfinex","ETHUSD",1750466217629,12.85137403,2412.1,2412.0,0.0396]
["bitfinex","ETHUSD",1750466217782,13.23827627,2412.1,2412.0,0.0396]
["bitfinex","ETHUSD",1750466218234,17.38404137,2412.1,2412.0,0.0396]
["bitfinex","ETHUSD",1750466218530,13.23828166,2412.1,2412.0,0.0396]
["bitfinex","ETHUSD",1750466218697,12.85101612,2412.1,2412.0,0.0396]
["bitfinex","ETHUSD",1750466219395,20.15056091,2412.1,2412.0,0.0396]
["bitfinex","ETHUSD",1750466219695,19.76401347,2412.1,2412.0,0.0396]
["bitfinex","ETHUSD",1750466220111,20.15054268,2412.1,2412.0,0.0396]
["bitfinex","ETHUSD",1750466220283,20.1505434,2412.1,2412.0,0.0396]
["bitfinex","ETHUSD",1750466220615,19.377469,2412.1,2412.0,0.0396]
["bitfinex","ETHUSD",1750466220795,20.15054024,2412.1,2412.0,0.0396]
["bitfinex","ETHUSD",1750466221296,20.15054698,2412.1,2412.0,0.0396]
["bitfinex","ETHUSD",1750466221495,20.15055091,2412.1,2412.0,0.0396]
["bitfinex","ETHUSD",1750466222020,24.29631601,2412.1,2412.0,0.0396]
["bitfinex","ETHUSD",1750466222215,23.90977365,2412.1,2412.0,0.0396]
["bitfinex","ETHUSD",1750466222419,24.29605526,2412.1,2412.0,0.0396]
["bitfinex","ETHUSD",1750466222579,61.38884979,2412.1,2412.0,0.0396]
["bitfinex","ETHUSD",1750466222785,61.38869622,2412.1,2412.0,0.0396]
["bitfinex","ETHUSD",1750466223118,21.9911606,2412.1,2412.0,0.0396]
["bitfinex","ETHUSD",1750466223484,22.22283276,2412.1,2412.0,0.0396]
["bitfinex","ETHUSD",1750466223686,21.0548143,2412.1,2412.0,4.18553698]
["bitfinex","ETHUSD",1750466223996,19.94715829,2412.1,2412.0,4.18553698]
["bitfinex","ETHUSD",1750466224321,9.5609,2412.1,2412.0,4.18553698]
["bitfinex","ETHUSD",1750466224622,7.7189,2412.1,2412.0,4.18553698]
["bitfinex","ETHUSD",1750466225116,7.662,2412.1,2412.0,4.18553698]
["bitfinex","ETHUSD",1750466225422,11.842,2412.2,2412.1,4.1457651]
["bitfinex","ETHUSD",1750466225622,10.0,2412.2,2412.1,4.1457651]
["bitfinex","ETHUSD",1750466225791,1.842,2412.3,2412.2,4.14559323]
["bitfinex","ETHUSD",1750466225996,8.754,2412.3,2412.2,4.14559323]
["bitfinex","ETHUSD",1750466226917,0.8718,2412.5,2412.4,4.14524954]
["bitfinex","ETHUSD",1750466227117,19.6258,2412.5,2412.4,4.14524954]
["bitfinex","ETHUSD",1750466227617,19.5689,2412.5,2412.4,4.14524954]
["bitfinex","ETHUSD",1750466227810,19.5679,2412.5,2412.4,4.14524954]
["bitfinex","ETHUSD",1750466229725,19.6248,2412.5,2412.4,4.14524954]
["bitfinex","ETHUSD",1750466230296,21.59346,2412.5,2412.4,4.14524954]
["bitfinex","ETHUSD",1750466230731,0.0569,2412.2,2412.1,4.1457651]
["bitfinex","ETHUSD",1750466231022,6.9669,2412.2,2412.1,4.1457651]
["bitfinex","ETHUSD",1750466231223,12.78356,2412.5,2412.3,4.14542138]
["bitfinex","ETHUSD",1750466231423,12.7078,2412.5,2412.4,4.14524954]
["bitfinex","ETHUSD",1750466231666,21.28122462,2412.5,2412.4,4.14524954]
["bitfinex","ETHUSD",1750466231994,20.40951553,2412.5,2412.4,4.14524954]
["bitfinex","ETHUSD",1750466232331,18.746,2412.5,2412.4,4.14524954]
["bitfinex","ETHUSD",1750466232528,0.0618,2412.6,2412.4,4.14524954]
["bitfinex","ETHUSD",1750466232529,0.0618,2412.6,2412.5,4.14507772]
["bitfinex","ETHUSD",1750466232730,0.0618,2412.6,2412.5,4.20197772]
["bitfinex","ETHUSD",1750466234416,0.0618,2412.6,2412.5,4.14507772]
["bitfinex","ETHUSD",1750466235729,0.1187,2412.6,2412.5,4.14507772]
["bitfinex","ETHUSD",1750466239639,0.0618,2412.6,2412.5,4.14507772]
["bitfinex","ETHUSD",1750466241407,10.6687,2412.6,2412.5,4.14507772]
["bitfinex","ETHUSD",1750466241604,12.61386246,2412.6,2412.5,4.14507772]
["bitfinex","ETHUSD",1750466242106,12.61373306,2412.6,2412.5,4.14507772]
["bitfinex","ETHUSD",1750466242353,21.35473306,2412.6,2412.5,4.14507772]
["bitfinex","ETHUSD",1750466242536,21.35473383,2412.6,2412.5,4.14507772]
["bitfinex","ETHUSD",1750466242714,21.35473601,2412.6,2412.5,4.14507772]
["bitfinex","ETHUSD",1750466242909,21.29783601,2412.6,2412.4,4.14516261]
["bitfinex","ETHUSD",1750466243104,20.96798,2412.6,2412.5,4.14507772]
["bitfinex","ETHUSD",1750466243419,2.00682952,2412.6,2412.5,4.14507772]
["bitfinex","ETHUSD",1750466243630,8.8018,2412.6,2412.5,4.14507772]
["bitfinex","ETHUSD",1750466247210,8.8587,2412.6,2412.5,4.14507772]
["bitfinex","ETHUSD",1750466249547,8.8018,2412.6,2412.5,4.14507772]
["bitfinex","ETHUSD",1750466251668,18.8018,2412.6,2412.5,4.14507772]
["bitfinex","ETHUSD",1750466251835,18.8604,2412.6,2412.5,4.14507772]
["bitfinex","ETHUSD",1750466252034,18.8018,2412.6,2412.5,4.14507772]
["bitfinex","ETHUSD",1750466252431,19.18950435,2412.6,2412.5,4.14507772]
["bitfinex","ETHUSD",1750466252746,19.18950437,2412.6,2412.5,4.14507772]
["bitfinex","ETHUSD",1750466252946,19.24810437,2412.6,2412.5,4.14507772]
["bitfinex","ETHUSD",1750466253164,19.18950437,2412.6,2412.5,4.14507772]
["bitfinex","ETHUSD",1750466253678,0.09128149,2413.2,2413.1,4.82984707]
["bitfinex","ETHUSD",1750466253832,0.08408149,2413.2,2413.1,31.19909951]
["bitfinex","ETHUSD",1750466254034,2.1041646,2414.5,2414.4,4.14181577]
["bitfinex","ETHUSD",1750466254468,0.0586,2414.7,2414.6,4.1414727]
["bitfinex","ETHUSD",1750466256672,0.0586,2414.6,2414.5,4.14156856]
["bitfinex","ETHUSD",1750466257847,0.0586,2414.5,2414.1,4.14233047]
["bitfinex","ETHUSD",1750466258065,0.0586,2414.5,2414.3,4.14197059]
["bitfinex","ETHUSD",1750466259382,0.0586,2414.5,2414.4,4.14181577]
["bitfinex","ETHUSD",1750466260690,0.0586,2414.4,2414.2,4.1420631]
["bitfinex","ETHUSD",1750466261467,17.5616,2414.3,2414.2,4.1420631]
["bitfinex","ETHUSD",1750466266990,17.503,2414.3,2414.2,4.1420631]
["bitfinex","ETHUSD",1750466267289,16.953,2414.3,2414.2,4.1420631]
["bitfinex","ETHUSD",1750466270477,1.3805,2414.7,2414.6,4.1414727]
["bitfinex","ETHUSD",1750466270478,11.9206,2414.7,2414.6,4.1414727]
["bitfinex","ETHUSD",1750466270689,19.4046,2414.7,2414.6,4.1414727]
["bitfinex","ETHUSD",1750466274411,8.8546,2414.7,2414.6,4.1414727]
["bitfinex","ETHUSD",1750466274575,8.8546,2414.7,2414.6,4.969782]
["bitfinex","ETHUSD",1750466275486,0.0586,2415.0,2414.9,4.14095821]
["bitfinex","ETHUSD",1750466275692,17.5316,2415.0,2414.9,4.14095821]
["bitfinex","ETHUSD",1750466276776,16.923,2415.0,2414.9,4.14095821]
["bitfinex","ETHUSD",1750466277307,16.9816,2415.0,2414.9,4.14095821]
["bitfinex","ETHUSD",1750466277509,16.923,2415.0,2414.9,4.14095821]
["bitfinex","ETHUSD",1750466279536,16.9816,2415.0,2414.9,4.14095821]
["bitfinex","ETHUSD",1750466279679,6.9736,2415.0,2414.9,4.96916441]
["bitfinex","ETHUSD",1750466280284,1.9206,2415.1,2415.0,4.14078674]
["bitfinex","ETHUSD",1750466280492,18.8356,2415.1,2415.0,4.14078674]
["bitfinex","ETHUSD",1750466281640,11.862,2415.1,2415.0,4.14078674]
["bitfinex","ETHUSD",1750466281845,18.8326,2415.1,2415.0,4.14078674]
["bitfinex","ETHUSD",1750466283611,10.0,2415.0,2414.2,0.8042]
["bitfinex","ETHUSD",1750466283815,6.9707,2414.9,2414.8,4.1411297]
["bitfinex","ETHUSD",1750466284825,7.7211,2414.9,2414.8,4.1411297]
["bitfinex","ETHUSD",1750466286345,0.55,2414.6,2413.8,4.55439241]
["bitfinex","ETHUSD",1750466286504,6.9667,2414.5,2414.4,4.14168678]
["bitfinex","ETHUSD",1750466287127,7.7171,2414.5,2414.4,4.14168678]
["bitfinex","ETHUSD",1750466287315,7.7171,2414.5,2414.3,4.14192167]
["bitfinex","ETHUSD",1750466287316,10.0617,2414.4,2414.3,4.14192167]
["bitfinex","ETHUSD",1750466287715,0.6117,2414.4,2414.3,4.14192167]
["bitfinex","ETHUSD",1750466287915,10.6117,2414.4,2414.3,4.14192167]
["bitfinex","ETHUSD",1750466288115,0.0617,2414.2,2414.1,4.14233047]
["bitfinex","ETHUSD",1750466288342,16.9667,2414.2,2414.1,4.14233047]
["bitfinex","ETHUSD",1750466290140,16.7167,2414.2,2414.1,4.14233047]
["bitfinex","ETHUSD",1750466290529,10.0,2414.2,2414.1,4.14233047]
["bitfinex","ETHUSD",1750466290729,16.899,2414.2,2414.1,4.14233047]
["bitfinex","ETHUSD",1750466291640,6.899,2414.2,2414.1,4.14233047]
["bitfinex","ETHUSD",1750466292141,6.9607,2414.2,2414.1,4.14233047]
["bitfinex","ETHUSD",1750466292638,6.899,2414.2,2413.7,0.4048858]
["bitfinex","ETHUSD",1750466292941,0.0617,2414.1,2414.0,4.14240305]
["bitfinex","ETHUSD",1750466297048,7.5107,2414.2,2414.1,4.14233047]
["bitfinex","ETHUSD",1750466299555,17.5107,2414.2,2414.1,4.14233047]
["bitfinex","ETHUSD",1750466300843,10.0,2414.6,2414.5,4.14148573]
["bitfinex","ETHUSD",1750466301050,10.0617,2414.6,2414.5,4.14148573]
["bitfinex","ETHUSD",1750466301647,6.899,2414.6,2414.3,4.14198732]
["bitfinex","ETHUSD",1750466301818,0.0617,2414.5,2414.4,4.14181577]
["bitfinex","ETHUSD",1750466303561,0.0617,2414.5,2414.3,4.14190071]
["bitfinex","ETHUSD",1750466303740,16.9607,2414.4,2414.3,4.14190071]
["bitfinex","ETHUSD",1750466305159,16.899,2414.4,2414.3,4.14190071]
["bitfinex","ETHUSD",1750466308468,16.9607,2414.2,2414.1,4.14221257]
["bitfinex","ETHUSD",1750466311687,10.0,2414.1,2413.5,0.8114]
["bitfinex","ETHUSD",1750466311978,10.0,2414.1,2413.5,4.14336026]
["bitfinex","ETHUSD",1750466311979,0.0565,2413.8,2413.5,4.14336026]
["bitfinex","ETHUSD",1750466312188,6.899,2413.7,2413.3,4.95507141]
["bitfinex","ETHUSD",1750466312339,6.899,2413.6,2413.4,4.14353194]
["bitfinex","ETHUSD",1750466312538,6.9555,2413.6,2413.4,4.14353194]
["bitfinex","ETHUSD",1750466312749,6.9555,2413.6,2413.3,4.95507141]
["bitfinex","ETHUSD",1750466312974,6.9555,2413.6,2413.5,4.14336026]
["bitfinex","ETHUSD",1750466315478,6.899,2413.6,2413.5,4.14336026]
["bitfinex","ETHUSD",1750466318984,6.9555,2413.6,2413.5,4.14336026]
["bitfinex","ETHUSD",1750466321081,6.899,2413.6,2413.5,4.14336026]
["bitfinex","ETHUSD",1750466321684,6.9555,2413.6,2413.5,4.14336026]
["bitfinex","ETHUSD",1750466328274,0.7674,2414.3,2414.1,4.14218648]
["bitfinex","ETHUSD",1750466328473,0.7674,2414.3,2413.7,4.14301694]
["bitfinex","ETHUSD",1750466328474,10.0,2414.1,2414.0,4.14250207]
["bitfinex","ETHUSD",1750466329503,10.0565,2414.1,2414.0,4.14250207]
["bitfinex","ETHUSD",1750466330308,0.0565,2414.4,2414.2,4.14215889]
["bitfinex","ETHUSD",1750466330489,7.5055,2414.3,2414.2,4.14215889]
["bitfinex","ETHUSD",1750466330702,17.5055,2414.3,2414.2,4.14215889]
["bitfinex","ETHUSD",1750466330901,10.0,2414.3,2414.2,4.14215889]
["bitfinex","ETHUSD",1750466331077,16.899,2414.3,2414.2,4.14215889]
["bitfinex","ETHUSD",1750466331609,0.7674,2414.7,2414.4,4.14181577]
["bitfinex","ETHUSD",1750466331912,0.6065,2414.7,2414.6,4.1414727]
["bitfinex","ETHUSD",1750466332115,1.832,2414.9,2414.8,4.1411297]
["bitfinex","ETHUSD",1750466332265,18.7875,2414.9,2414.8,4.1411297]
["bitfinex","ETHUSD",1750466332466,19.3375,2414.9,2414.8,4.1411297]
["bitfinex","ETHUSD",1750466332901,19.3365,2414.9,2414.8,4.1411297]
["bitfinex","ETHUSD",1750466333667,6.68805947,2415.3,2415.2,4.14044385]
["bitfinex","ETHUSD",1750466333903,23.95516156,2415.3,2415.2,4.14044385]
["bitfinex","ETHUSD",1750466334776,23.95478499,2415.3,2415.2,4.14044385]
["bitfinex","ETHUSD",1750466334968,23.95478446,2415.3,2415.2,4.14044385]
["bitfinex","ETHUSD",1750466335173,24.50478446,2415.3,2415.2,4.14044385]
["bitfinex","ETHUSD",1750466335505,24.13605947,2415.3,2415.2,4.14044385]
["bitfinex","ETHUSD",1750466335807,24.50378616,2415.3,2415.2,4.14044385]
["bitfinex","ETHUSD",1750466336282,24.50377739,2415.3,2415.2,4.14044385]
["bitfinex","ETHUSD",1750466337008,24.50235856,2415.3,2415.2,4.14044385]
["bitfinex","ETHUSD",1750466337505,10.0565,2415.2,2415.1,4.14059559]
["bitfinex","ETHUSD",1750466337705,10.97383248,2415.2,2415.1,4.14059559]
["bitfinex","ETHUSD",1750466337888,10.6065,2415.2,2415.1,4.14059559]
["bitfinex","ETHUSD",1750466339708,6.63155947,2415.3,2415.2,4.14044385]
["bitfinex","ETHUSD",1750466339907,14.13405947,2415.3,2415.2,4.14044385]
["bitfinex","ETHUSD",1750466340415,0.55,2415.1,2414.9,4.14079119]
["bitfinex","ETHUSD",1750466340705,7.5025,2415.0,2414.9,4.14079119]
["bitfinex","ETHUSD",1750466343298,7.3025,2415.0,2414.9,4.14079119]
["bitfinex","ETHUSD",1750466345310,7.3596,2415.0,2414.9,4.14079119]
["bitfinex","ETHUSD",1750466346583,7.3596,2415.0,2414.3,0.0589]
["bitfinex","ETHUSD",1750466346584,10.0571,2414.9,2414.7,4.1411689]
["bitfinex","ETHUSD",1750466346894,7.5011,2414.8,2414.7,4.1411689]
["bitfinex","ETHUSD",1750466347821,17.5011,2414.8,2414.7,4.1411689]
["bitfinex","ETHUSD",1750466348722,17.5011,2414.8,2414.6,4.1414159]
["bitfinex","ETHUSD",1750466348928,0.0571,2414.7,2414.6,4.1414159]
["bitfinex","ETHUSD",1750466349828,0.0571,2414.7,2414.5,4.14153307]
["bitfinex","ETHUSD",1750466349829,1.3738,2414.6,2414.5,4.14153307]
["bitfinex","ETHUSD",1750466350120,8.2678,2414.6,2414.5,4.14153307]
["bitfinex","ETHUSD",1750466352325,10.6071,2414.5,2414.4,4.14178494]
["bitfinex","ETHUSD",1750466352499,10.55,2414.5,2414.4,4.14178494]
["bitfinex","ETHUSD",1750466353524,10.6071,2414.5,2414.4,4.14178494]
["bitfinex","ETHUSD",1750466354530,10.55,2414.5,2414.4,4.14178494]
["bitfinex","ETHUSD",1750466355208,10.0,2414.5,2414.4,5.00328494]
["bitfinex","ETHUSD",1750466355418,10.0,2414.5,2414.4,5.85891209]
["bitfinex","ETHUSD",1750466355612,10.0,2414.5,2414.4,5.05631209]
["bitfinex","ETHUSD",1750466356016,10.0,2414.5,2414.4,4.14178494]
["bitfinex","ETHUSD",1750466357318,10.0,2414.5,2414.3,4.14198652]
["bitfinex","ETHUSD",1750466357319,0.55,2414.8,2414.7,4.14130119]
["bitfinex","ETHUSD",1750466357497,17.443,2414.8,2414.7,4.14130119]
["bitfinex","ETHUSD",1750466357692,16.893,2414.8,2414.7,4.14130119]
["bitfinex","ETHUSD",1750466359988,16.892,2414.8,2414.7,4.14130119]
["bitfinex","ETHUSD",1750466361135,10.0,2414.8,2414.7,4.14130119]
["bitfinex","ETHUSD",1750466361295,16.892,2414.8,2414.7,4.14130119]
["bitfinex","ETHUSD",1750466364820,1.829,2415.1,2415.0,4.14078674]
["bitfinex","ETHUSD",1750466365025,10.0,2415.2,2415.1,4.14061529]
["bitfinex","ETHUSD",1750466365334,17.441,2415.2,2415.1,4.14061529]
["bitfinex","ETHUSD",1750466366336,17.4981,2415.2,2415.1,4.14061529]
["bitfinex","ETHUSD",1750466371935,17.4994,2415.2,2415.1,4.14061529]
["bitfinex","ETHUSD",1750466375852,17.441,2415.2,2415.1,4.14061529]
["bitfinex","ETHUSD",1750466378851,17.4994,2415.2,2415.1,4.14061529]
["bitfinex","ETHUSD",1750466379983,17.8693635,2415.2,2415.1,4.14061529]
["bitfinex","ETHUSD",1750466380282,17.86936351,2415.2,2415.1,4.14061529]
["bitfinex","ETHUSD",1750466380575,17.86936962,2415.2,2415.1,4.14061529]
["bitfinex","ETHUSD",1750466380873,17.86936962,2415.2,2414.6,0.8026]
["bitfinex","ETHUSD",1750466381073,0.0584,2415.1,2415.0,4.14065066]
["bitfinex","ETHUSD",1750466381252,0.42843224,2415.1,2415.0,4.14065066]
["bitfinex","ETHUSD",1750466381451,0.0584,2415.1,2415.0,4.14065066]
["bitfinex","ETHUSD",1750466381772,0.97845237,2415.1,2415.0,4.14065066]
["bitfinex","ETHUSD",1750466382073,0.97844486,2415.1,2415.0,4.14065066]
["bitfinex","ETHUSD",1750466384245,0.9782573,2415.1,2415.0,4.14065066]
["bitfinex","ETHUSD",1750466385280,0.97827688,2415.1,2415.0,4.14065066]
["bitfinex","ETHUSD",1750466385882,0.6084,2415.1,2415.0,4.14065066]
["bitfinex","ETHUSD",1750466386049,0.9782637,2415.1,2415.0,4.14065066]
["bitfinex","ETHUSD",1750466386484,0.6084,2415.1,2415.0,4.14065066]
["bitfinex","ETHUSD",1750466386789,0.97827459,2415.1,2415.0,4.14065066]
["bitfinex","ETHUSD",1750466386946,0.97825706,2415.1,2415.0,4.14065066]
["bitfinex","ETHUSD",1750466387480,0.97870319,2415.1,2415.0,4.14065066]
["bitfinex","ETHUSD",1750466387806,0.9203026,2415.1,2415.0,4.14065066]
["bitfinex","ETHUSD",1750466388686,0.92031698,2415.1,2415.0,4.14065066]
["bitfinex","ETHUSD",1750466388842,0.55,2415.1,2415.0,4.14065066]
["bitfinex","ETHUSD",1750466389046,0.92044959,2415.1,2415.0,4.14065066]
["bitfinex","ETHUSD",1750466389248,0.92044942,2415.1,2415.0,4.14065066]
["bitfinex","ETHUSD",1750466389867,0.91576479,2415.1,2415.0,4.14065066]
["bitfinex","ETHUSD",1750466390185,0.91576211,2415.1,2415.0,4.14065066]
["bitfinex","ETHUSD",1750466390482,13.24063427,2415.1,2415.0,4.14065066]
["bitfinex","ETHUSD",1750466390645,13.24069943,2415.1,2415.0,4.14065066]
["bitfinex","ETHUSD",1750466390850,13.24070166,2415.1,2415.0,4.14065066]
["bitfinex","ETHUSD",1750466391058,13.18230166,2415.1,2415.0,4.14065066]
["bitfinex","ETHUSD",1750466391263,10.91581932,2415.1,2415.0,4.14065066]
["bitfinex","ETHUSD",1750466391483,10.91581284,2415.1,2415.0,4.14065066]
["bitfinex","ETHUSD",1750466392478,10.97421284,2415.1,2415.0,4.14065066]
["bitfinex","ETHUSD",1750466393361,10.6084,2415.1,2415.0,4.14065066]
["bitfinex","ETHUSD",1750466393556,10.97393204,2415.1,2415.0,4.14065066]
["bitfinex","ETHUSD",1750466393777,10.91553204,2415.1,2415.0,4.14065066]
["bitfinex","ETHUSD",1750466393987,10.91553201,2415.1,2415.0,4.14065066]
["bitfinex","ETHUSD",1750466394771,10.91550638,2415.1,2415.0,4.14065066]
["bitfinex","ETHUSD",1750466394999,17.79950638,2415.1,2415.0,4.14065066]
["bitfinex","ETHUSD",1750466395163,17.79950104,2415.1,2415.0,4.14065066]
["bitfinex","ETHUSD",1750466396388,17.434,2415.1,2415.0,4.14065066]
["bitfinex","ETHUSD",1750466396593,17.79961062,2415.1,2415.0,4.14065066]
["bitfinex","ETHUSD",1750466397099,17.79962039,2415.1,2415.0,4.14065066]
["bitfinex","ETHUSD",1750466397393,17.79962042,2415.1,2415.0,4.14065066]
["bitfinex","ETHUSD",1750466397805,17.79961354,2415.1,2415.0,4.14065066]
["bitfinex","ETHUSD",1750466398095,10.0,2415.0,2414.9,4.14086594]
["bitfinex","ETHUSD",1750466398396,10.36563763,2415.0,2414.9,4.14086594]
["bitfinex","ETHUSD",1750466398993,10.36562946,2415.0,2414.9,4.14086594]
["bitfinex","ETHUSD",1750466399214,10.36562956,2415.0,2414.9,4.14086594]
["bitfinex","ETHUSD",1750466399360,10.36563436,2415.0,2414.9,4.14086594]
["bitfinex","ETHUSD",1750466399710,10.3656358,2415.0,2414.9,4.14086594]
["bitfinex","ETHUSD",1750466399890,10.36565613,2415.0,2414.9,4.14086594]
["bitfinex","ETHUSD",1750466400061,10.36563989,2415.0,2414.9,4.14086594]
["bitfinex","ETHUSD",1750466400458,10.0,2415.0,2414.9,4.14086594]
["bitfinex","ETHUSD",1750466400658,10.365637,2415.0,2414.9,4.14086594]
["bitfinex","ETHUSD",1750466401480,0.365637,2415.0,2414.9,4.9690505]
["bitfinex","ETHUSD",1750466401684,6.881,2415.0,2414.9,4.14086594]
["bitfinex","ETHUSD",1750466401866,7.30772225,2415.0,2414.9,4.14086594]
["bitfinex","ETHUSD",1750466402581,7.4921,2415.0,2414.9,4.14095821]
["bitfinex","ETHUSD",1750466402781,7.85793536,2415.0,2414.9,4.14095821]
["bitfinex","ETHUSD",1750466403504,7.79683495,2415.0,2414.9,4.14095821]
["bitfinex","ETHUSD",1750466403660,7.43,2415.0,2414.9,4.92755821]
["bitfinex","ETHUSD",1750466403865,10.0,2415.2,2415.1,4.14061529]
["bitfinex","ETHUSD",1750466404076,17.24577817,2415.2,2415.1,4.14061529]
["bitfinex","ETHUSD",1750466404279,17.24577812,2415.2,2415.1,4.14061529]
["bitfinex","ETHUSD",1750466404670,16.88,2415.2,2415.1,4.14061529]
["bitfinex","ETHUSD",1750466404976,17.24577736,2415.2,2415.1,4.14061529]
["bitfinex","ETHUSD",1750466405173,17.4785767,2415.2,2415.1,4.14061529]
["bitfinex","ETHUSD",1750466405472,17.24577545,2415.2,2415.1,4.14061529]
["bitfinex","ETHUSD",1750466406000,17.47857667,2415.2,2415.1,4.14061529]
["bitfinex","ETHUSD",1750466406194,16.88,2415.2,2415.1,4.14061529]
["bitfinex","ETHUSD",1750466406400,17.47861073,2415.2,2415.1,4.14061529]
["bitfinex","ETHUSD",1750466406597,17.47860655,2415.2,2415.1,4.14061529]
["bitfinex","ETHUSD",1750466406800,17.47865289,2415.2,2415.1,4.14061529]
["bitfinex","ETHUSD",1750466406997,16.88,2415.2,2415.1,4.14061529]
["bitfinex","ETHUSD",1750466407168,17.47865279,2415.2,2415.1,4.14061529]
["bitfinex","ETHUSD",1750466408085,10.59865279,2415.2,2415.1,4.14061529]
["bitfinex","ETHUSD",1750466408272,17.47765426,2415.2,2415.1,4.14061529]
["bitfinex","ETHUSD",1750466408604,17.47754105,2415.2,2415.1,4.14061529]
["bitfinex","ETHUSD",1750466409413,17.477541,2415.2,2415.1,4.14061529]
["bitfinex","ETHUSD",1750466409601,0.598541,2415.2,2415.1,5.84305284]
["bitfinex","ETHUSD",1750466409804,4.79955947,2415.3,2415.2,4.93044385]
["bitfinex","ETHUSD",1750466409985,11.67755947,2415.3,2415.2,4.14044385]
["bitfinex","ETHUSD",1750466410297,12.65428259,2415.3,2415.2,4.14044385]
["bitfinex","ETHUSD",1750466410503,13.47248259,2415.3,2415.2,4.14044385]
["bitfinex","ETHUSD",1750466410660,15.57474507,2415.3,2415.2,4.14044385]
["bitfinex","ETHUSD",1750466411000,25.80758582,2415.3,2415.2,4.14044385]
["bitfinex","ETHUSD",1750466411187,25.80770947,2415.3,2415.2,4.14044385]
["bitfinex","ETHUSD",1750466411780,25.80771562,2415.3,2415.2,4.14044385]
["bitfinex","ETHUSD",1750466412164,25.80772219,2415.3,2415.2,4.14044385]
["bitfinex","ETHUSD",1750466412386,25.44197185,2415.3,2415.2,4.14044385]
["bitfinex","ETHUSD",1750466412593,25.80771795,2415.3,2415.2,4.14044385]
["bitfinex","ETHUSD",1750466413883,25.78995732,2415.3,2415.2,4.14044385]
["bitfinex","ETHUSD",1750466414302,25.44197185,2415.3,2415.2,4.14044385]
["bitfinex","ETHUSD",1750466414508,25.78995133,2415.3,2415.2,4.14044385]
["bitfinex","ETHUSD",1750466414806,25.78995179,2415.3,2415.2,4.14044385]
["bitfinex","ETHUSD",1750466415104,25.20912195,2415.3,2415.2,4.14044385]
["bitfinex","ETHUSD",1750466415295,25.79790593,2415.3,2415.2,4.14044385]
["bitfinex","ETHUSD",1750466415612,25.79790605,2415.3,2415.2,4.14044385]
["bitfinex","ETHUSD",1750466416489,25.56513854,2415.3,2415.2,4.14044385]
["bitfinex","ETHUSD",1750466416705,25.7979719,2415.3,2415.2,4.14044385]
["bitfinex","ETHUSD",1750466417002,25.79796989,2415.3,2415.2,4.14044385]
["bitfinex","ETHUSD",1750466417375,25.79796224,2415.3,2415.2,4.14044385]
["bitfinex","ETHUSD",1750466417706,25.79796355,2415.3,2415.2,4.14044385]
["bitfinex","ETHUSD",1750466417867,25.79796358,2415.3,2415.2,4.14044385]
["bitfinex","ETHUSD",1750466418067,25.56513854,2415.3,2415.2,4.14044385]
["bitfinex","ETHUSD",1750466418410,25.79796287,2415.3,2415.2,4.14044385]
["bitfinex","ETHUSD",1750466418705,25.79796104,2415.3,2415.2,4.14044385]
["bitfinex","ETHUSD",1750466419208,25.79796006,2415.3,2415.2,4.14044385]
["bitfinex","ETHUSD",1750466419435,25.79795812,2415.3,2415.2,4.14044385]
["bitfinex","ETHUSD",1750466419709,25.797951,2415.3,2415.2,4.14044385]
["bitfinex","ETHUSD",1750466420215,25.44193527,2415.3,2415.2,4.14044385]
["bitfinex","ETHUSD",1750466420386,25.78840084,2415.3,2415.2,4.14044385]
["bitfinex","ETHUSD",1750466421096,25.78840147,2415.3,2415.2,4.14044385]
["bitfinex","ETHUSD",1750466421423,25.55558752,2415.3,2415.2,4.14044385]
["bitfinex","ETHUSD",1750466421715,25.78840442,2415.3,2415.2,4.14044385]
["bitfinex","ETHUSD",1750466421898,25.78840612,2415.3,2415.2,4.14044385]
["bitfinex","ETHUSD",1750466422100,25.78850674,2415.3,2415.2,4.14044385]
["bitfinex","ETHUSD",1750466422411,25.78850638,2415.3,2415.2,4.14044385]
["bitfinex","ETHUSD",1750466422610,25.78850635,2415.3,2415.2,4.14044385]
["bitfinex","ETHUSD",1750466422816,25.78850638,2415.3,2415.2,4.14044385]
["bitfinex","ETHUSD",1750466423015,25.7886933,2415.3,2415.2,4.14044385]
["bitfinex","ETHUSD",1750466423185,27.60769323,2415.3,2415.2,4.14044385]
["bitfinex","ETHUSD",1750466423994,27.60767811,2415.3,2415.2,4.14044385]
["bitfinex","ETHUSD",1750466424195,25.15871161,2415.3,2415.2,4.14044385]
["bitfinex","ETHUSD",1750466424517,25.50542167,2415.3,2415.2,4.14044385]
["bitfinex","ETHUSD",1750466424882,25.27256846,2415.3,2415.2,4.14044385]
["bitfinex","ETHUSD",1750466425212,25.50542029,2415.3,2415.2,4.14044385]
["bitfinex","ETHUSD",1750466425418,25.50543066,2415.3,2415.2,4.14044385]
["bitfinex","ETHUSD",1750466426516,25.50543761,2415.3,2415.2,4.14044385]
["bitfinex","ETHUSD",1750466426924,25.50543847,2415.3,2415.2,4.14044385]
["bitfinex","ETHUSD",1750466427215,25.50543858,2415.3,2415.2,4.14044385]
["bitfinex","ETHUSD",1750466428021,25.50545489,2415.3,2415.2,4.14044385]
["bitfinex","ETHUSD",1750466428317,25.50544929,2415.3,2415.2,4.14044385]
["bitfinex","ETHUSD",1750466428518,25.50544926,2415.3,2415.2,4.14044385]
["bitfinex","ETHUSD",1750466428910,25.50557204,2415.3,2415.2,4.14044385]
["bitfinex","ETHUSD",1750466429220,25.50557137,2415.3,2415.2,4.14044385]
["bitfinex","ETHUSD",1750466429407,25.50557274,2415.3,2415.2,4.14044385]
["bitfinex","ETHUSD",1750466429610,25.5055728,2415.3,2415.2,4.14044385]
["bitfinex","ETHUSD",1750466429796,25.5055823,2415.3,2415.2,4.14044385]
["bitfinex","ETHUSD",1750466430225,25.2726757,2415.3,2415.2,4.14044385]
["bitfinex","ETHUSD",1750466430398,25.50558214,2415.3,2415.2,4.14044385]
["bitfinex","ETHUSD",1750466431624,25.2726757,2415.3,2415.2,4.14044385]
["bitfinex","ETHUSD",1750466431929,25.50559034,2415.3,2415.2,4.14044385]
["bitfinex","ETHUSD",1750466432427,25.50558936,2415.3,2415.2,4.14044385]
["bitfinex","ETHUSD",1750466432827,25.50559021,2415.3,2415.2,4.14044385]
["bitfinex","ETHUSD",1750466433020,25.2726757,2415.3,2415.2,4.14044385]
["bitfinex","ETHUSD",1750466433327,25.5057028,2415.3,2415.2,4.14044385]
["bitfinex","ETHUSD",1750466433486,25.15888657,2415.3,2415.2,4.14044385]
["bitfinex","ETHUSD",1750466433688,25.50587896,2415.3,2415.2,4.14044385]
["bitfinex","ETHUSD",1750466433937,25.50588008,2415.3,2415.2,4.14044385]
["bitfinex","ETHUSD",1750466434299,25.50588017,2415.3,2415.2,4.14044385]
["bitfinex","ETHUSD",1750466434503,25.5058801,2415.3,2415.2,4.14044385]
["bitfinex","ETHUSD",1750466434812,25.15888609,2415.3,2415.2,4.14044385]
["bitfinex","ETHUSD",1750466435022,25.50587964,2415.3,2415.2,4.14044385]
["bitfinex","ETHUSD",1750466435323,14.62657404,2415.3,2415.2,4.94234385]
["bitfinex","ETHUSD",1750466435626,24.62654125,2415.3,2415.2,4.94234385]
["bitfinex","ETHUSD",1750466435812,24.62654012,2415.3,2415.2,4.14044385]
["bitfinex","ETHUSD",1750466435996,24.62653664,2415.3,2415.2,4.14044385]
["bitfinex","ETHUSD",1750466436401,24.62645724,2415.3,2415.2,4.14044385]
["bitfinex","ETHUSD",1750466437026,24.62641356,2415.3,2415.2,4.14044385]
["bitfinex","ETHUSD",1750466437214,24.68301356,2415.3,2415.2,4.14044385]
["bitfinex","ETHUSD",1750466437528,24.68301357,2415.3,2415.2,4.14044385]
["bitfinex","ETHUSD",1750466437731,24.33609582,2415.3,2415.2,4.14044385]
["bitfinex","ETHUSD",1750466437890,24.68301584,2415.3,2415.2,4.14044385]
["bitfinex","ETHUSD",1750466438409,24.68301559,2415.3,2415.2,4.14044385]
["bitfinex","ETHUSD",1750466438604,24.10315947,2415.3,2415.2,4.14044385]
["bitfinex","ETHUSD",1750466438913,24.68301217,2415.3,2415.2,4.14044385]
["bitfinex","ETHUSD",1750466439309,27.90301952,2415.3,2415.2,4.14044385]
["bitfinex","ETHUSD",1750466439514,27.90301952,2415.3,2414.9,4.14095821]
["bitfinex","ETHUSD",1750466439515,0.55,2415.0,2414.9,4.14095821]
["bitfinex","ETHUSD",1750466439841,18.05548744,2415.0,2414.9,4.14095821]
["bitfinex","ETHUSD",1750466440342,18.0553436,2415.0,2414.9,4.14095821]
["bitfinex","ETHUSD",1750466440517,20.61589218,2415.0,2414.9,4.14095821]
["bitfinex","ETHUSD",1750466441563,20.61577049,2415.0,2414.9,4.14095821]
["bitfinex","ETHUSD",1750466441912,20.61575215,2415.0,2414.9,4.14095821]
["bitfinex","ETHUSD",1750466442239,20.61575259,2415.0,2414.9,4.14095821]
["bitfinex","ETHUSD",1750466442850,20.61575093,2415.0,2414.9,4.14095821]
["bitfinex","ETHUSD",1750466443008,13.69015007,2415.0,2414.9,4.14095821]
["bitfinex","ETHUSD",1750466443208,17.21557078,2415.0,2414.9,5.00055821]
["bitfinex","ETHUSD",1750466443450,16.869,2415.0,2414.9,5.00055821]
["bitfinex","ETHUSD",1750466443836,17.25680182,2415.0,2414.9,5.00055821]
["bitfinex","ETHUSD",1750466445243,17.25643468,2415.0,2414.9,5.00055821]
["bitfinex","ETHUSD",1750466445653,17.25643504,2415.0,2414.9,5.00055821]
["bitfinex","ETHUSD",1750466445833,17.25643504,2415.0,2414.9,4.94375821]
["bitfinex","ETHUSD",1750466447250,17.2442547,2415.0,2414.9,4.94375821]
["bitfinex","ETHUSD",1750466447451,17.2442254,2415.0,2414.9,4.94375821]
["bitfinex","ETHUSD",1750466448333,16.869,2415.0,2414.9,4.94375821]
["bitfinex","ETHUSD",1750466448850,0.55,2414.8,2414.7,4.14124203]
["bitfinex","ETHUSD",1750466449158,17.84888015,2414.8,2414.7,4.14124203]
["bitfinex","ETHUSD",1750466449473,17.84889594,2414.8,2414.7,4.14124203]
["bitfinex","ETHUSD",1750466450317,17.85833036,2414.8,2414.7,4.14124203]
["bitfinex","ETHUSD",1750466451368,0.0566,2414.6,2414.5,4.14163778]
["bitfinex","ETHUSD",1750466451524,17.80173036,2414.6,2414.5,4.14163778]
["bitfinex","ETHUSD",1750466451722,17.80173593,2414.6,2414.5,4.14163778]
["bitfinex","ETHUSD",1750466452156,17.8017175,2414.6,2414.5,4.14163778]
["bitfinex","ETHUSD",1750466452855,17.8017191,2414.6,2414.5,4.14163778]
["bitfinex","ETHUSD",1750466453278,17.858323,2414.6,2414.5,4.14163778]
["bitfinex","ETHUSD",1750466454548,17.8583233,2414.6,2414.5,4.14163778]
["bitfinex","ETHUSD",1750466455053,17.85815274,2414.6,2414.5,4.14163778]
["bitfinex","ETHUSD",1750466455433,17.85815248,2414.6,2414.5,4.14163778]
["bitfinex","ETHUSD",1750466456173,17.85816861,2414.6,2414.5,4.14163778]
["bitfinex","ETHUSD",1750466456471,0.6066,2414.5,2414.4,4.14170468]
["bitfinex","ETHUSD",1750466456647,0.99121009,2414.5,2414.4,4.14170468]
["bitfinex","ETHUSD",1750466457007,0.99121024,2414.5,2414.4,4.14170468]
["bitfinex","ETHUSD",1750466457767,0.9912082,2414.5,2414.4,4.14170468]
["bitfinex","ETHUSD",1750466458344,0.9346082,2414.5,2414.4,4.14170468]
["bitfinex","ETHUSD",1750466458671,7.7996082,2414.5,2414.4,4.14170468]
["bitfinex","ETHUSD",1750466458871,7.415,2414.5,2414.4,4.14170468]
["bitfinex","ETHUSD",1750466459068,7.79946973,2414.5,2414.4,4.14170468]
["bitfinex","ETHUSD",1750466459671,7.415,2414.5,2414.4,4.14170468]
["bitfinex","ETHUSD",1750466460371,7.80011709,2414.5,2414.4,4.14170468]
["bitfinex","ETHUSD",1750466461382,7.415,2414.5,2414.4,4.14170468]
["bitfinex","ETHUSD",1750466461567,7.80006994,2414.5,2414.4,4.14170468]
["bitfinex","ETHUSD",1750466461880,7.80011929,2414.5,2414.4,4.14170468]
["bitfinex","ETHUSD",1750466462083,17.80011929,2414.5,2414.4,4.14170468]
["bitfinex","ETHUSD",1750466462247,1.814,2414.6,2414.5,4.19994423]
["bitfinex","ETHUSD",1750466462248,2.364,2414.6,2414.5,4.19994423]
["bitfinex","ETHUSD",1750466462449,9.227,2414.6,2414.5,4.19994423]
["bitfinex","ETHUSD",1750466463489,19.61222151,2414.6,2414.5,4.19994423]
["bitfinex","ETHUSD",1750466464956,19.84452906,2415.2,2415.1,4.14061529]
["bitfinex","ETHUSD",1750466465249,9.29452851,2415.2,2415.1,4.14061529]
["bitfinex","ETHUSD",1750466465483,19.06220348,2415.2,2415.1,4.14061529]
["bitfinex","ETHUSD",1750466465850,19.227,2415.2,2415.1,4.14061529]
["bitfinex","ETHUSD",1750466466055,19.61218824,2415.2,2415.1,4.14061529]
["bitfinex","ETHUSD",1750466466360,19.84466953,2415.2,2415.1,4.14061529]
["bitfinex","ETHUSD",1750466466581,19.61218824,2415.2,2415.1,4.14061529]
["bitfinex","ETHUSD",1750466467156,19.6124404,2415.2,2415.1,4.14061529]
["bitfinex","ETHUSD",1750466467377,12.7494404,2415.2,2415.1,4.14061529]
["bitfinex","ETHUSD",1750466467659,19.6114404,2415.2,2415.1,4.14061529]
["bitfinex","ETHUSD",1750466468092,19.61137378,2415.2,2415.1,4.14061529]
["bitfinex","ETHUSD",1750466468499,19.6106399,2415.2,2415.1,4.14061529]
["bitfinex","ETHUSD",1750466468701,19.6106399,2415.2,2414.7,4.97158601]
["bitfinex","ETHUSD",1750466468702,10.0,2415.1,2414.7,0.8303]
["bitfinex","ETHUSD",1750466468902,17.2456399,2415.0,2414.9,4.1408687]
["bitfinex","ETHUSD",1750466469213,0.55,2414.9,2414.8,4.14104806]
["bitfinex","ETHUSD",1750466469367,0.99371559,2414.9,2414.8,4.14104806]
["bitfinex","ETHUSD",1750466469900,0.93471909,2414.9,2414.8,4.14104806]
["bitfinex","ETHUSD",1750466470575,13.513591,2414.9,2414.4,0.7907]
["bitfinex","ETHUSD",1750466470775,7.24471909,2414.8,2414.7,4.14130119]
["bitfinex","ETHUSD",1750466470980,6.86,2414.8,2414.7,4.99030119]
["bitfinex","ETHUSD",1750466475410,6.86,2414.8,2414.7,4.93200119]
["bitfinex","ETHUSD",1750466477023,6.86,2414.8,2414.7,4.99030119]
["bitfinex","ETHUSD",1750466478808,6.86,2414.8,2414.7,4.93200119]
["bitfinex","ETHUSD",1750466483199,6.86,2414.8,2414.7,5.84517596]
["bitfinex","ETHUSD",1750466483403,12.358,2415.2,2415.1,4.14061529]
["bitfinex","ETHUSD",1750466483631,19.81540018,2415.2,2415.1,4.14061529]
["bitfinex","ETHUSD",1750466483818,19.87440018,2415.2,2415.1,4.14061529]
["bitfinex","ETHUSD",1750466484125,19.87440299,2415.2,2415.1,4.14061529]
["bitfinex","ETHUSD",1750466484328,4.79955947,2415.3,2415.2,4.19874385]
["bitfinex","ETHUSD",1750466485099,4.79955947,2415.3,2415.2,4.14044385]
["bitfinex","ETHUSD",1750466488908,4.79955947,2415.3,2415.2,4.19874385]
["bitfinex","ETHUSD",1750466489846,4.79955947,2415.3,2415.2,5.01324385]
["bitfinex","ETHUSD",1750466490054,4.79955947,2415.3,2415.2,6.34270844]
["bitfinex","ETHUSD",1750466491743,4.79955947,2415.3,2415.2,6.28440844]
["bitfinex","ETHUSD",1750466493046,4.79602034,2415.3,2415.2,6.28440844]
["bitfinex","ETHUSD",1750466497646,4.79602034,2415.3,2415.2,6.34080844]
["bitfinex","ETHUSD",1750466498924,4.79602034,2415.3,2415.2,8.19020922]
["bitfinex","ETHUSD",1750466499226,4.79602034,2415.3,2415.2,8.14880844]
["bitfinex","ETHUSD",1750466505842,4.79602034,2415.3,2415.2,18.14880844]
["bitfinex","ETHUSD",1750466506056,1.813,2416.4,2416.3,4.13855895]
["bitfinex","ETHUSD",1750466506258,0.005,2416.4,2416.3,4.13855895]
["bitfinex","ETHUSD",1750466507348,0.0639,2416.4,2416.3,4.13855895]
["bitfinex","ETHUSD",1750466507642,0.005,2416.4,2416.3,4.13855895]
["bitfinex","ETHUSD",1750466507970,0.005,2416.4,2416.3,4.99525895]
["bitfinex","ETHUSD",1750466508142,0.005,2416.4,2416.3,5.78874004]
["bitfinex","ETHUSD",1750466508543,0.005,2416.4,2416.3,4.13855895]
["bitfinex","ETHUSD",1750466508878,0.005,2416.4,2416.3,5.0131407]
["bitfinex","ETHUSD",1750466509035,0.005,2416.4,2416.3,5.3885809]
["bitfinex","ETHUSD",1750466509937,0.005,2416.4,2416.3,5.42995674]
["bitfinex","ETHUSD",1750466510566,0.005,2416.4,2416.3,12.98009895]
["bitfinex","ETHUSD",1750466510766,0.005,2416.4,2416.3,15.33520354]
["bitfinex","ETHUSD",1750466517354,0.005,2416.4,2416.3,15.27880354]
["bitfinex","ETHUSD",1750466517554,0.005,2416.4,2416.3,6.95186133]
["bitfinex","ETHUSD",1750466517788,0.005,2416.4,2416.3,7.78506133]
["bitfinex","ETHUSD",1750466519390,0.005,2416.4,2416.3,7.8264362]
["bitfinex","ETHUSD",1750466521902,0.005,2416.4,2416.3,17.7700362]
["bitfinex","ETHUSD",1750466522197,0.005,2416.4,2416.3,33.98030354]
["bitfinex","ETHUSD",1750466523270,0.24917184,2416.7,2416.6,4.13804518]
["bitfinex","ETHUSD",1750466523485,0.24917184,2416.7,2416.6,32.61404132]
["bitfinex","ETHUSD",1750466523793,0.30737184,2416.7,2416.6,5.54989911]
["bitfinex","ETHUSD",1750466523968,0.30737184,2416.7,2416.6,4.13804518]
["bitfinex","ETHUSD",1750466524174,0.24917184,2416.7,2416.6,4.13804518]
["bitfinex","ETHUSD",1750466524575,0.30737184,2416.7,2416.6,4.13804518]
["bitfinex","ETHUSD",1750466526101,0.30737184,2416.7,2416.3,13.79176994]
["bitfinex","ETHUSD",1750466526102,0.30737184,2416.7,2416.3,2.39648043]
["bitfinex","ETHUSD",1750466526278,1.4058,2416.6,2416.5,4.13809434]
["bitfinex","ETHUSD",1750466526674,0.0582,2416.5,2416.4,4.13833043]
["bitfinex","ETHUSD",1750466526873,0.8558,2416.5,2416.4,4.13833043]
["bitfinex","ETHUSD",1750466534907,0.55,2416.4,2416.3,4.13846951]
["bitfinex","ETHUSD",1750466535072,1.4315,2416.4,2416.3,4.13846951]
["bitfinex","ETHUSD",1750466541882,1.7947963,2416.4,2416.3,4.13846951]
["bitfinex","ETHUSD",1750466542083,3.65806528,2416.4,2416.3,4.13846951]
["bitfinex","ETHUSD",1750466542509,3.29487963,2416.4,2416.3,4.13846951]
["bitfinex","ETHUSD",1750466542714,1.4315,2416.4,2416.3,4.13846951]
["bitfinex","ETHUSD",1750466543613,1.4315,2416.4,2416.2,4.13862712]
["bitfinex","ETHUSD",1750466543787,0.8108,2416.3,2416.2,4.13862712]
["bitfinex","ETHUSD",1750466545218,0.24917184,2416.7,2416.5,4.13821642]
["bitfinex","ETHUSD",1750466545418,0.24917184,2416.7,2416.6,4.13804518]
["bitfinex","ETHUSD",1750466545574,0.30737184,2416.7,2416.6,4.13804518]
["bitfinex","ETHUSD",1750466547612,0.24917184,2416.7,2416.6,5.37950863]
["bitfinex","ETHUSD",1750466547818,0.24917184,2416.7,2416.6,6.24978707]
["bitfinex","ETHUSD",1750466548394,0.24917184,2416.7,2416.6,13.08678707]
["bitfinex","ETHUSD",1750466548716,0.24917184,2416.7,2416.6,13.04540863]
["bitfinex","ETHUSD",1750466554670,0.24917184,2416.7,2416.6,6.14990863]
["bitfinex","ETHUSD",1750466554931,0.24917184,2416.7,2416.6,14.84350863]
["bitfinex","ETHUSD",1750466555155,0.5,2417.3,2417.2,4.13701803]
["bitfinex","ETHUSD",1750466555300,0.5,2417.3,2417.2,4.90781803]
["bitfinex","ETHUSD",1750466555494,0.5,2417.3,2417.2,11.74281803]
["bitfinex","ETHUSD",1750466555735,0.5,2417.3,2417.2,14.26563233]
["bitfinex","ETHUSD",1750466557541,0.5,2417.3,2417.2,21.85057454]
["bitfinex","ETHUSD",1750466558840,0.5,2417.3,2417.2,14.30043233]
["bitfinex","ETHUSD",1750466559045,0.5,2417.3,2417.2,7.43063233]
["bitfinex","ETHUSD",1750466559240,0.5,2417.3,2417.2,14.26463233]
["bitfinex","ETHUSD",1750466560450,0.5,2417.3,2417.2,14.72351425]
["bitfinex","ETHUSD",1750466562307,0.5,2417.3,2417.2,14.68871425]
["bitfinex","ETHUSD",1750466563106,0.5,2417.3,2417.2,14.72351425]
["bitfinex","ETHUSD",1750466563609,5.16967125,2418.5,2418.4,4.13496526]
["bitfinex","ETHUSD",1750466563823,5.93037125,2418.5,2418.4,4.13496526]
["bitfinex","ETHUSD",1750466564030,16.48037125,2418.5,2418.4,4.13496526]
["bitfinex","ETHUSD",1750466564242,5.59962059,2420.1,2418.4,10.84319361]
["bitfinex","ETHUSD",1750466564402,5.59962059,2420.1,2417.3,0.95475233]
["bitfinex","ETHUSD",1750466564403,0.30117184,2420.6,2420.5,4.13137781]
["bitfinex","ETHUSD",1750466564605,0.65864752,2420.6,2420.5,4.13137781]
["bitfinex","ETHUSD",1750466564843,0.30117184,2420.6,2420.5,4.13137781]
["bitfinex","ETHUSD",1750466565028,3.29953989,2420.6,2420.5,4.13137781]
["bitfinex","ETHUSD",1750466565229,4.51920301,2420.6,2420.5,4.13137781]
["bitfinex","ETHUSD",1750466565544,4.51920301,2420.6,2419.2,0.0348]
["bitfinex","ETHUSD",1750466565545,0.057,2420.5,2419.6,7.307]
["bitfinex","ETHUSD",1750466565743,0.057,2420.5,2420.3,4.13166364]
["bitfinex","ETHUSD",1750466565744,0.68370913,2420.4,2420.3,4.13166364]
["bitfinex","ETHUSD",1750466565948,1.99004385,2420.4,2420.1,4.13201183]
["bitfinex","ETHUSD",1750466566264,0.057,2420.3,2419.5,8.56978955]
["bitfinex","ETHUSD",1750466566545,0.057,2420.0,2419.6,4.13275074]
["bitfinex","ETHUSD",1750466566745,0.057,2419.8,2419.5,8.56978955]
["bitfinex","ETHUSD",1750466566950,0.057,2419.8,2419.7,4.13260708]
["bitfinex","ETHUSD",1750466567125,0.057,2419.8,2419.5,12.70274005]
["bitfinex","ETHUSD",1750466567441,0.057,2419.8,2419.7,4.13260708]
["bitfinex","ETHUSD",1750466569219,0.057,2419.8,2419.5,8.56978955]
["bitfinex","ETHUSD",1750466569420,0.057,2419.4,2418.1,7.9741]
["bitfinex","ETHUSD",1750466569625,10.84319361,2419.6,2419.2,4.13359788]
["bitfinex","ETHUSD",1750466569626,2.116,2419.3,2419.2,4.13359788]
["bitfinex","ETHUSD",1750466569827,12.116,2419.3,2419.2,4.13359788]
["bitfinex","ETHUSD",1750466570417,9.412,2419.3,2419.2,4.13359788]
["bitfinex","ETHUSD",1750466573250,2.116,2419.3,2419.2,4.13359788]
["bitfinex","ETHUSD",1750466573453,9.6176,2419.3,2419.2,4.13359788]
["bitfinex","ETHUSD",1750466574361,10.1676,2419.3,2419.2,4.13359788]
["bitfinex","ETHUSD",1750466574759,0.607,2419.0,2418.9,4.13399791]
["bitfinex","ETHUSD",1750466575070,0.55,2419.1,2418.8,4.13423656]
["bitfinex","ETHUSD",1750466575268,0.057,2419.0,2418.9,4.13411054]
["bitfinex","ETHUSD",1750466575579,1.19861,2419.0,2418.9,4.13411054]
["bitfinex","ETHUSD",1750466576368,0.55,2418.9,2418.8,4.13424699]
["bitfinex","ETHUSD",1750466576568,7.879,2418.9,2418.8,4.13424699]
["bitfinex","ETHUSD",1750466577068,0.607,2418.6,2418.5,4.13464438]
["bitfinex","ETHUSD",1750466577224,2.666,2418.6,2418.5,4.13464438]
["bitfinex","ETHUSD",1750466578456,13.9326,2418.6,2418.5,4.13464438]
["bitfinex","ETHUSD",1750466580680,21.1826,2418.6,2418.5,4.13464438]
["bitfinex","ETHUSD",1750466581052,1.4054,2418.5,2418.4,4.13481995]
["bitfinex","ETHUSD",1750466584453,1.3554,2418.5,2418.4,4.13481995]
["bitfinex","ETHUSD",1750466584653,9.0495,2418.5,2418.4,4.13481995]
["bitfinex","ETHUSD",1750466585348,1.8235,2418.5,2418.4,4.13481995]
["bitfinex","ETHUSD",1750466585660,9.0475,2418.5,2418.4,4.13481995]
["bitfinex","ETHUSD",1750466585965,1.8235,2418.5,2418.4,4.13481995]
["bitfinex","ETHUSD",1750466586578,9.0405,2418.5,2418.4,4.13481995]
["bitfinex","ETHUSD",1750466587647,2.609,2418.6,2418.5,4.13479429]
["bitfinex","ETHUSD",1750466587847,19.8877,2418.6,2418.5,4.13479429]
["bitfinex","ETHUSD",1750466588072,10.6117,2418.6,2418.5,4.13479429]
["bitfinex","ETHUSD",1750466588283,10.55,2418.6,2418.5,4.13479429]
["bitfinex","ETHUSD",1750466588520,19.822,2418.6,2418.5,4.13479429]
["bitfinex","ETHUSD",1750466589074,0.8803,2419.2,2418.6,4.13459709]
["bitfinex","ETHUSD",1750466589291,2.059,2418.8,2418.7,4.13445239]
["bitfinex","ETHUSD",1750466589704,0.8803,2419.2,2419.1,4.13376875]
["bitfinex","ETHUSD",1750466589897,20.6983,2419.2,2419.1,4.13376875]
["bitfinex","ETHUSD",1750466590417,10.8093,2419.5,2419.4,4.13325617]
["bitfinex","ETHUSD",1750466590716,31.41723121,2419.5,2419.4,4.13325617]
["bitfinex","ETHUSD",1750466590914,21.96723121,2419.5,2419.4,4.13325617]
["bitfinex","ETHUSD",1750466591077,21.16033121,2419.5,2419.4,4.13325617]
["bitfinex","ETHUSD",1750466591277,30.42149658,2419.5,2419.4,4.13325617]
["bitfinex","ETHUSD",1750466591477,30.42150403,2419.5,2419.4,4.13325617]
["bitfinex","ETHUSD",1750466591819,30.97150289,2419.5,2419.4,4.13325617]
["bitfinex","ETHUSD",1750466592109,30.9718554,2419.5,2419.4,4.13325617]
["bitfinex","ETHUSD",1750466592319,21.71085416,2419.5,2419.4,4.13325617]
["bitfinex","ETHUSD",1750466592702,0.8186,2420.1,2419.7,4.13274372]
["bitfinex","ETHUSD",1750466592899,0.8803,2420.1,2420.0,4.1322314]
["bitfinex","ETHUSD",1750466593208,11.23162664,2420.1,2420.0,4.1322314]
["bitfinex","ETHUSD",1750466594298,10.8803,2420.1,2420.0,4.1322314]
["bitfinex","ETHUSD",1750466594481,11.2325926,2420.1,2420.0,4.1322314]
["bitfinex","ETHUSD",1750466594812,11.7825926,2420.1,2420.0,4.1322314]
["bitfinex","ETHUSD",1750466595117,0.55,2420.0,2419.3,4.13336284]
["bitfinex","ETHUSD",1750466595418,10.55,2419.8,2419.7,4.13268231]
["bitfinex","ETHUSD",1750466595592,12.6307,2419.8,2419.7,4.13268231]
["bitfinex","ETHUSD",1750466595788,19.774,2419.8,2419.7,4.13268231]
["bitfinex","ETHUSD",1750466596209,19.8357,2419.8,2419.7,4.13268231]
["bitfinex","ETHUSD",1750466597017,10.6117,2419.8,2419.7,4.13268231]
["bitfinex","ETHUSD",1750466597215,19.221,2419.8,2419.7,4.13268231]
["bitfinex","ETHUSD",1750466597693,10.0,2419.8,2419.7,4.13268231]
["bitfinex","ETHUSD",1750466597895,19.22,2419.8,2419.7,4.13268231]
["bitfinex","ETHUSD",1750466599284,19.2817,2419.8,2419.7,4.13268231]
["bitfinex","ETHUSD",1750466599592,0.0617,2420.3,2420.2,4.13188992]
["bitfinex","ETHUSD",1750466599779,10.6117,2420.3,2420.2,4.13188992]
["bitfinex","ETHUSD",1750466600127,21.10023,2420.3,2420.2,4.13188992]
["bitfinex","ETHUSD",1750466600310,11.10323,2420.3,2420.2,4.13188992]
["bitfinex","ETHUSD",1750466600618,1.89323,2420.3,2420.2,4.13188992]
["bitfinex","ETHUSD",1750466600818,9.758,2420.3,2420.2,4.13188992]
["bitfinex","ETHUSD",1750466601989,0.30587184,2420.6,2420.5,4.13137781]
["bitfinex","ETHUSD",1750466602233,2.32487184,2420.6,2420.5,4.13137781]
["bitfinex","ETHUSD",1750466602890,12.87487184,2420.6,2420.5,4.13137781]
["bitfinex","ETHUSD",1750466603128,14.88065902,2420.6,2420.5,4.13137781]
["bitfinex","ETHUSD",1750466608046,14.88065902,2420.6,2420.4,4.13147596]
["bitfinex","ETHUSD",1750466608047,10.0,2420.5,2420.4,4.13147596]
["bitfinex","ETHUSD",1750466608212,0.0617,2420.2,2420.1,4.13191549]
["bitfinex","ETHUSD",1750466608412,0.55,2420.4,2419.6,4.13288483]
["bitfinex","ETHUSD",1750466608413,0.6117,2420.4,2420.3,4.1317192]
["bitfinex","ETHUSD",1750466609541,7.7697,2420.4,2420.3,4.1317192]
["bitfinex","ETHUSD",1750466612049,10.0,2420.3,2420.2,4.13182305]
["bitfinex","ETHUSD",1750466612249,10.0569,2420.3,2420.2,4.13182305]
["bitfinex","ETHUSD",1750466612851,0.0569,2420.2,2420.1,4.1320488]
["bitfinex","ETHUSD",1750466613051,19.2159,2420.2,2420.1,4.1320488]
["bitfinex","ETHUSD",1750466613720,19.2159,2420.2,2419.5,0.6861]
["bitfinex","ETHUSD",1750466613721,0.55,2420.0,2419.5,0.6861]
["bitfinex","ETHUSD",1750466614052,0.55,2420.0,2419.4,4.13321532]
["bitfinex","ETHUSD",1750466614053,10.6069,2419.8,2419.7,4.13274372]
["bitfinex","ETHUSD",1750466614270,7.7429,2419.8,2419.7,4.13274372]
["bitfinex","ETHUSD",1750466620038,0.0569,2419.7,2419.6,4.13283161]
["bitfinex","ETHUSD",1750466620236,2.0749,2419.7,2419.6,4.13283161]
["bitfinex","ETHUSD",1750466620847,2.0749,2419.7,2418.8,4.16902985]
["bitfinex","ETHUSD",1750466620848,41.3021,2419.6,2418.8,0.6861]
["bitfinex","ETHUSD",1750466621051,0.0569,2419.3,2419.1,4.13364017]
["bitfinex","ETHUSD",1750466621359,19.54095821,2419.2,2419.1,4.13364017]
["bitfinex","ETHUSD",1750466621661,0.6069,2419.1,2419.0,4.13385832]
["bitfinex","ETHUSD",1750466622777,0.809,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1750466622928,0.40616048,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1750466623129,0.0569,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1750466623775,7.1879,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1750466624274,7.7379,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1750466624445,7.1879,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1750466627217,7.7379,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1750466627707,0.6069,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1750466628112,7.7229,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1750466628478,17.7229,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1750466628815,17.666,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1750466630910,10.0,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1750466631200,12.5759,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1750466632203,12.519,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1750466632366,13.2973,2419.9,2419.1,4.81986875]
["bitfinex","ETHUSD",1750466632569,13.2973,2419.9,2418.5,0.6861]
["bitfinex","ETHUSD",1750466632570,0.55,2419.3,2418.5,0.6861]
["bitfinex","ETHUSD",1750466632789,0.6069,2418.8,2418.6,4.13462333]
["bitfinex","ETHUSD",1750466633105,0.6069,2418.8,2418.7,4.13445239]
["bitfinex","ETHUSD",1750466633299,12.5759,2418.8,2418.7,4.13445239]
["bitfinex","ETHUSD",1750466633463,19.648,2418.8,2418.7,4.13445239]
["bitfinex","ETHUSD",1750466634591,20.0588513,2418.8,2418.7,4.13445239]
["bitfinex","ETHUSD",1750466636518,0.9608513,2418.8,2418.7,4.13445239]
["bitfinex","ETHUSD",1750466636808,10.0488513,2418.8,2418.7,4.13445239]
["bitfinex","ETHUSD",1750466638610,0.9608513,2418.8,2418.7,4.13445239]
["bitfinex","ETHUSD",1750466638913,10.0398513,2418.8,2418.7,4.13445239]
["bitfinex","ETHUSD",1750466639302,0.4108513,2418.8,2418.7,4.13445239]
["bitfinex","ETHUSD",1750466639613,10.55,2418.9,2418.8,4.13428146]
["bitfinex","ETHUSD",1750466639910,10.0,2418.9,2418.8,4.13428146]
["bitfinex","ETHUSD",1750466640122,0.0569,2419.3,2419.2,4.13359788]
["bitfinex","ETHUSD",1750466640411,19.17422684,2419.3,2419.2,4.13359788]
["bitfinex","ETHUSD",1750466640578,19.6819,2419.3,2419.2,4.13359788]
["bitfinex","ETHUSD",1750466642807,19.48928602,2419.3,2419.2,4.13359788]
["bitfinex","ETHUSD",1750466643002,10.97128602,2419.3,2419.2,4.13359788]
["bitfinex","ETHUSD",1750466643215,20.03928602,2419.3,2419.2,4.13359788]
["bitfinex","ETHUSD",1750466643396,10.55,2419.2,2419.1,4.13369808]
["bitfinex","ETHUSD",1750466643598,10.55,2419.2,2418.5,0.0348]
["bitfinex","ETHUSD",1750466643599,0.0584,2419.1,2418.5,0.6861]
["bitfinex","ETHUSD",1750466643903,10.6084,2418.9,2418.8,4.13423924]
["bitfinex","ETHUSD",1750466644226,10.55,2418.9,2418.8,4.13423924]
["bitfinex","ETHUSD",1750466647118,10.6084,2418.9,2418.8,4.13423924]
["bitfinex","ETHUSD",1750466648117,10.55,2418.9,2418.8,4.13423924]
["bitfinex","ETHUSD",1750466648897,0.55,2418.9,2418.8,4.13423924]
["bitfinex","ETHUSD",1750466649097,0.42128602,2419.3,2419.2,4.13359788]
["bitfinex","ETHUSD",1750466649098,0.47968602,2419.3,2419.2,4.13359788]
["bitfinex","ETHUSD",1750466649332,19.606,2419.3,2419.2,4.13359788]
["bitfinex","ETHUSD",1750466649532,11.97,2419.3,2419.2,4.13359788]
["bitfinex","ETHUSD",1750466649714,19.1134,2419.3,2419.2,4.13359788]
["bitfinex","ETHUSD",1750466649898,19.055,2419.3,2419.2,4.13359788]
["bitfinex","ETHUSD",1750466650317,19.605,2419.3,2419.2,4.13359788]
["bitfinex","ETHUSD",1750466650515,10.0,2419.3,2419.2,4.13359788]
["bitfinex","ETHUSD",1750466650713,19.052,2419.3,2419.2,4.13359788]
["bitfinex","ETHUSD",1750466651005,19.602,2419.3,2419.2,4.13359788]
["bitfinex","ETHUSD",1750466651736,19.6604,2419.3,2419.2,4.13359788]
["bitfinex","ETHUSD",1750466651897,19.6604,2419.3,2419.1,4.13374973]
["bitfinex","ETHUSD",1750466651898,10.6084,2419.2,2419.1,4.13374973]
["bitfinex","ETHUSD",1750466652843,10.55,2419.2,2419.1,4.13374973]
["bitfinex","ETHUSD",1750466653016,0.55,2419.2,2419.1,4.13374973]
["bitfinex","ETHUSD",1750466658238,0.6084,2419.2,2419.1,4.13374973]
["bitfinex","ETHUSD",1750466658641,9.5994,2419.2,2419.1,4.13374973]
["bitfinex","ETHUSD",1750466658840,9.541,2419.2,2419.1,4.13374973]
["bitfinex","ETHUSD",1750466659644,0.55,2419.0,2418.7,4.13436504]
["bitfinex","ETHUSD",1750466659821,10.6084,2418.8,2418.6,4.13455751]
["bitfinex","ETHUSD",1750466660144,10.6084,2418.6,2418.5,4.13472221]
["bitfinex","ETHUSD",1750466660302,0.6084,2418.5,2418.4,4.13492556]
["bitfinex","ETHUSD",1750466660942,0.6084,2418.5,2418.3,4.1351124]
["bitfinex","ETHUSD",1750466660943,0.55,2418.4,2418.3,4.1351124]
["bitfinex","ETHUSD",1750466661143,7.611,2418.4,2418.1,4.13547273]
["bitfinex","ETHUSD",1750466661343,7.6694,2418.4,2418.3,4.13513625]
["bitfinex","ETHUSD",1750466666726,18.51259361,2418.4,2418.3,4.13513625]
["bitfinex","ETHUSD",1750466666930,28.51259361,2418.4,2418.3,4.13513625]
["bitfinex","ETHUSD",1750466668846,28.45419361,2418.4,2418.3,4.13513625]
["bitfinex","ETHUSD",1750466669755,0.7874,2418.9,2418.5,4.13479429]
["bitfinex","ETHUSD",1750466669930,7.042,2418.9,2418.8,4.13428146]
["bitfinex","ETHUSD",1750466670133,17.39999004,2418.9,2418.8,4.13428146]
["bitfinex","ETHUSD",1750466670963,25.47623171,2418.9,2418.8,4.13428146]
["bitfinex","ETHUSD",1750466671330,25.47622803,2418.9,2418.8,4.13428146]
["bitfinex","ETHUSD",1750466671863,25.47622679,2418.9,2418.8,4.13428146]
["bitfinex","ETHUSD",1750466672737,25.47621448,2418.9,2418.8,4.13428146]
["bitfinex","ETHUSD",1750466672937,17.94998164,2418.9,2418.8,4.13428146]
["bitfinex","ETHUSD",1750466673164,17.592,2418.9,2418.8,4.13428146]
["bitfinex","ETHUSD",1750466673357,17.95005649,2418.9,2418.8,4.13428146]
["bitfinex","ETHUSD",1750466673554,10.90805635,2418.9,2418.8,4.13428146]
["bitfinex","ETHUSD",1750466673737,17.94305635,2418.9,2418.8,4.13428146]
["bitfinex","ETHUSD",1750466674467,17.9430498,2418.9,2418.8,4.13428146]
["bitfinex","ETHUSD",1750466674678,17.94304927,2418.9,2418.8,4.13428146]
["bitfinex","ETHUSD",1750466674962,17.585,2418.9,2418.8,4.13428146]
["bitfinex","ETHUSD",1750466675955,10.55,2418.9,2418.8,4.13428146]
["bitfinex","ETHUSD",1750466676262,17.574,2418.9,2418.8,4.13428146]
["bitfinex","ETHUSD",1750466677770,0.41116005,2419.3,2418.8,0.6861]
["bitfinex","ETHUSD",1750466677963,12.81271461,2419.4,2419.3,4.13342702]
["bitfinex","ETHUSD",1750466678268,30.63071383,2419.4,2419.3,4.13342702]
["bitfinex","ETHUSD",1750466678837,0.55,2419.3,2419.2,4.13352355]
["bitfinex","ETHUSD",1750466679074,0.97266163,2419.3,2419.2,4.13352355]
["bitfinex","ETHUSD",1750466680767,1.03216163,2419.3,2419.2,4.13352355]
["bitfinex","ETHUSD",1750466680940,1.07348847,2419.3,2419.2,4.13352355]
["bitfinex","ETHUSD",1750466681141,5.14804341,2419.3,2419.2,4.13352355]
["bitfinex","ETHUSD",1750466681842,10.6095,2419.2,2419.1,4.13371742]
["bitfinex","ETHUSD",1750466682049,29.20688777,2419.2,2419.1,4.13371742]
["bitfinex","ETHUSD",1750466683588,18.39338777,2419.2,2419.1,4.13371742]
["bitfinex","ETHUSD",1750466683745,20.32638777,2419.2,2419.1,4.13371742]
["bitfinex","ETHUSD",1750466684982,0.97266163,2419.3,2419.2,4.13359788]
["bitfinex","ETHUSD",1750466685150,17.549,2419.3,2419.2,4.13359788]
["bitfinex","ETHUSD",1750466685965,10.55,2419.3,2419.2,4.13359788]
["bitfinex","ETHUSD",1750466686138,17.95338166,2419.3,2419.2,4.13359788]
["bitfinex","ETHUSD",1750466687077,18.01288166,2419.3,2419.2,4.13359788]
["bitfinex","ETHUSD",1750466690193,18.39001345,2419.3,2419.2,4.13359788]
["bitfinex","ETHUSD",1750466690342,22.88485131,2419.3,2419.2,4.13359788]
["bitfinex","ETHUSD",1750466690544,22.88484908,2419.3,2419.2,4.13359788]
["bitfinex","ETHUSD",1750466690779,22.8848639,2419.3,2419.2,4.13359788]
["bitfinex","ETHUSD",1750466690975,22.8849339,2419.3,2419.2,4.13359788]
["bitfinex","ETHUSD",1750466691160,22.49861339,2419.3,2419.2,4.13359788]
["bitfinex","ETHUSD",1750466691365,22.88497887,2419.3,2419.2,4.13359788]
["bitfinex","ETHUSD",1750466691561,22.88501655,2419.3,2419.2,4.13359788]
["bitfinex","ETHUSD",1750466691761,22.12142178,2419.3,2419.2,4.13359788]
["bitfinex","ETHUSD",1750466691961,0.55,2418.6,2418.4,4.13486717]
["bitfinex","ETHUSD",1750466692280,18.47321461,2418.5,2418.4,4.13486717]
["bitfinex","ETHUSD",1750466692479,10.6095,2418.4,2418.3,4.13508712]
["bitfinex","ETHUSD",1750466692682,7.5965,2418.8,2418.7,4.13445239]
["bitfinex","ETHUSD",1750466692984,17.52880692,2419.0,2418.9,4.82018874]
["bitfinex","ETHUSD",1750466693168,0.77038557,2419.0,2418.9,4.82018874]
["bitfinex","ETHUSD",1750466693369,0.04132684,2419.2,2419.1,4.13376875]
["bitfinex","ETHUSD",1750466693756,7.04532684,2419.2,2419.1,4.13376875]
["bitfinex","ETHUSD",1750466693972,7.59532684,2419.2,2419.1,4.13376875]
["bitfinex","ETHUSD",1750466694155,0.59132684,2419.2,2419.1,4.13376875]
["bitfinex","ETHUSD",1750466694361,7.59432684,2419.2,2419.1,4.13376875]
["bitfinex","ETHUSD",1750466694565,15.12313376,2419.2,2419.1,4.13376875]
["bitfinex","ETHUSD",1750466694856,15.08180692,2419.2,2419.1,4.13376875]
["bitfinex","ETHUSD",1750466697183,15.85293473,2419.2,2419.1,4.13376875]
["bitfinex","ETHUSD",1750466697399,15.85293509,2419.2,2419.1,4.13376875]
["bitfinex","ETHUSD",1750466697557,15.85293572,2419.2,2419.1,4.13376875]
["bitfinex","ETHUSD",1750466697952,15.91243552,2419.2,2419.1,4.13376875]
["bitfinex","ETHUSD",1750466698158,8.90945779,2419.2,2419.1,4.13376875]
["bitfinex","ETHUSD",1750466698350,15.90445779,2419.2,2419.1,4.13376875]
["bitfinex","ETHUSD",1750466698785,15.90450978,2419.2,2419.1,4.13376875]
["bitfinex","ETHUSD",1750466698949,15.52010489,2419.2,2419.1,4.13376875]
["bitfinex","ETHUSD",1750466699155,15.90448942,2419.2,2419.1,4.13376875]
["bitfinex","ETHUSD",1750466699801,15.90448942,2419.2,2418.5,7.0368]
["bitfinex","ETHUSD",1750466699802,0.55,2419.0,2418.5,0.6861]
["bitfinex","ETHUSD",1750466699956,0.7619,2419.1,2418.4,4.13493534]
["bitfinex","ETHUSD",1750466699957,10.6095,2418.8,2418.7,4.13445239]
["bitfinex","ETHUSD",1750466700156,25.90137828,2418.8,2418.7,4.13445239]
["bitfinex","ETHUSD",1750466700465,25.90138238,2418.8,2418.7,4.13445239]
["bitfinex","ETHUSD",1750466700670,27.4992469,2418.8,2418.6,4.13453676]
["bitfinex","ETHUSD",1750466700870,0.87491893,2418.7,2418.6,4.13453676]
["bitfinex","ETHUSD",1750466701070,0.87494512,2418.7,2418.6,4.13453676]
["bitfinex","ETHUSD",1750466701493,0.10082684,2418.7,2418.6,4.13453676]
["bitfinex","ETHUSD",1750466701700,0.87460724,2418.7,2418.6,4.13453676]
["bitfinex","ETHUSD",1750466702217,0.87460446,2418.7,2418.6,4.13453676]
["bitfinex","ETHUSD",1750466702424,0.48771969,2418.7,2418.6,4.13453676]
["bitfinex","ETHUSD",1750466702625,0.87460783,2418.7,2418.6,4.13453676]
["bitfinex","ETHUSD",1750466703204,0.83338651,2418.7,2418.6,4.13453676]
["bitfinex","ETHUSD",1750466703404,0.8334852,2418.7,2418.6,4.13453676]
["bitfinex","ETHUSD",1750466703598,0.83348416,2418.7,2418.6,4.13453676]
["bitfinex","ETHUSD",1750466703804,0.83348106,2418.7,2418.6,4.13453676]
["bitfinex","ETHUSD",1750466704409,0.8334812,2418.7,2418.6,4.13453676]
["bitfinex","ETHUSD",1750466705009,12.74409119,2418.7,2418.6,4.13453676]
["bitfinex","ETHUSD",1750466705297,14.05869512,2418.7,2418.6,4.13453676]
["bitfinex","ETHUSD",1750466705900,10.6117,2418.6,2418.5,4.13473361]
["bitfinex","ETHUSD",1750466706101,25.89424121,2418.6,2418.5,4.13473361]
["bitfinex","ETHUSD",1750466706431,28.75125868,2418.6,2418.5,4.13473361]
["bitfinex","ETHUSD",1750466706640,28.75125867,2418.6,2418.5,4.13473361]
["bitfinex","ETHUSD",1750466706818,28.75133846,2418.6,2418.5,4.13473361]
["bitfinex","ETHUSD",1750466707329,28.75131832,2418.6,2418.5,4.13473361]
["bitfinex","ETHUSD",1750466707731,28.75131652,2418.6,2418.5,4.13473361]
["bitfinex","ETHUSD",1750466708089,28.75078302,2418.6,2418.5,4.13473361]
["bitfinex","ETHUSD",1750466708697,28.98275404,2418.6,2418.5,4.13473361]
["bitfinex","ETHUSD",1750466708900,28.98272849,2418.6,2418.5,4.13473361]
["bitfinex","ETHUSD",1750466709825,0.6117,2418.5,2418.4,4.13488002]
["bitfinex","ETHUSD",1750466710139,0.0617,2418.2,2418.1,4.13547826]
["bitfinex","ETHUSD",1750466710441,18.35590146,2418.2,2418.1,4.13547826]
["bitfinex","ETHUSD",1750466710648,18.35584393,2418.2,2418.1,4.13547826]
["bitfinex","ETHUSD",1750466711131,18.355103,2418.2,2418.1,4.13547826]
["bitfinex","ETHUSD",1750466711346,18.35504941,2418.2,2418.1,4.13547826]
["bitfinex","ETHUSD",1750466711553,18.35505339,2418.2,2418.1,4.13547826]
["bitfinex","ETHUSD",1750466711700,18.35500076,2418.2,2418.1,4.13547826]
["bitfinex","ETHUSD",1750466711904,18.3550036,2418.2,2418.1,4.13547826]
["bitfinex","ETHUSD",1750466712129,18.35500265,2418.2,2418.1,4.13547826]
["bitfinex","ETHUSD",1750466712466,18.35492634,2418.2,2418.1,4.13547826]
["bitfinex","ETHUSD",1750466712938,18.35492531,2418.2,2418.1,4.13547826]
["bitfinex","ETHUSD",1750466713143,0.55,2418.1,2418.0,4.135558]
["bitfinex","ETHUSD",1750466713343,18.95385885,2418.1,2418.0,4.135558]
["bitfinex","ETHUSD",1750466713649,18.91254043,2418.1,2418.0,4.135558]
["bitfinex","ETHUSD",1750466713936,18.91182135,2418.1,2418.0,4.135558]
["bitfinex","ETHUSD",1750466714135,18.91182168,2418.1,2418.0,4.135558]
["bitfinex","ETHUSD",1750466714342,18.52616426,2418.1,2418.0,4.135558]
["bitfinex","ETHUSD",1750466714645,18.52616426,2418.1,2417.5,0.6861]
["bitfinex","ETHUSD",1750466714646,29.35065269,2418.1,2417.5,0.6861]
["bitfinex","ETHUSD",1750466714933,18.07880692,2417.6,2417.5,4.13650465]
["bitfinex","ETHUSD",1750466715137,25.04080692,2417.6,2417.5,4.13650465]
["bitfinex","ETHUSD",1750466715337,10.6117,2417.5,2417.4,4.13662427]
["bitfinex","ETHUSD",1750466715539,18.14050692,2417.5,2417.4,4.13662427]
["bitfinex","ETHUSD",1750466715706,18.14050692,2417.5,2417.0,0.6861]
["bitfinex","ETHUSD",1750466715899,17.06602684,2417.4,2417.3,4.13675712]
["bitfinex","ETHUSD",1750466716102,24.97259724,2417.4,2417.3,4.13675712]
["bitfinex","ETHUSD",1750466716302,25.35833364,2417.4,2417.3,4.13675712]
["bitfinex","ETHUSD",1750466716903,24.97259724,2417.4,2417.3,4.13675712]
["bitfinex","ETHUSD",1750466718327,27.78414103,2417.4,2417.3,4.13675712]
["bitfinex","ETHUSD",1750466718626,25.45489724,2417.4,2417.3,4.13675712]
["bitfinex","ETHUSD",1750466719309,25.51659724,2417.4,2417.3,4.13675712]
["bitfinex","ETHUSD",1750466719645,25.51659724,2417.4,2417.2,4.13700849]
["bitfinex","ETHUSD",1750466719863,0.6117,2417.1,2416.5,4.13821642]
["bitfinex","ETHUSD",1750466720075,7.52880692,2416.7,2416.5,4.13821642]
["bitfinex","ETHUSD",1750466720282,17.52880692,2416.7,2416.6,4.13804518]
["bitfinex","ETHUSD",1750466720652,18.07880692,2416.7,2416.6,4.13804518]
["bitfinex","ETHUSD",1750466720856,18.14050692,2416.7,2416.6,4.13804518]
["bitfinex","ETHUSD",1750466721578,18.07880692,2416.7,2416.6,4.13804518]
["bitfinex","ETHUSD",1750466721778,18.14050692,2416.7,2416.6,4.13804518]
["bitfinex","ETHUSD",1750466722147,25.12250692,2416.7,2416.6,4.13804518]
["bitfinex","ETHUSD",1750466723045,17.52880692,2416.7,2416.6,4.13804518]
["bitfinex","ETHUSD",1750466723272,24.50580692,2416.7,2416.6,4.13804518]
["bitfinex","ETHUSD",1750466723480,17.52880692,2416.7,2416.6,4.13804518]
["bitfinex","ETHUSD",1750466724379,17.52880692,2416.7,2416.6,4.17284518]
["bitfinex","ETHUSD",1750466724380,7.52880692,2416.7,2416.6,4.17284518]
["bitfinex","ETHUSD",1750466724578,14.50880692,2416.9,2416.8,4.13770274]
["bitfinex","ETHUSD",1750466724744,24.50780692,2416.9,2416.8,4.13770274]
["bitfinex","ETHUSD",1750466724947,16.979,2416.9,2416.8,4.13770274]
["bitfinex","ETHUSD",1750466725878,6.979,2416.9,2416.8,4.13770274]
["bitfinex","ETHUSD",1750466726688,10.55,2417.1,2417.0,4.13736036]
["bitfinex","ETHUSD",1750466727049,17.525,2417.1,2417.0,4.13736036]
["bitfinex","ETHUSD",1750466729504,0.55,2417.0,2416.3,0.6861]
["bitfinex","ETHUSD",1750466729782,21.40384295,2416.4,2416.3,4.13855895]
["bitfinex","ETHUSD",1750466729983,28.38584295,2416.4,2416.3,4.13855895]
["bitfinex","ETHUSD",1750466732766,28.44444295,2416.4,2416.3,4.13855895]
["bitfinex","ETHUSD",1750466734096,0.55,2416.1,2416.0,4.13907284]
["bitfinex","ETHUSD",1750466734296,10.0,2416.1,2416.0,4.13907284]
["bitfinex","ETHUSD",1750466734496,16.975,2416.1,2416.0,4.13907284]
["bitfinex","ETHUSD",1750466735364,20.85384295,2416.1,2416.0,4.13907284]
["bitfinex","ETHUSD",1750466736674,21.23838495,2416.1,2416.0,4.13907284]
["bitfinex","ETHUSD",1750466737196,21.64725377,2416.1,2416.0,4.13907284]
["bitfinex","ETHUSD",1750466737563,21.26271177,2416.1,2416.0,4.13907284]
["bitfinex","ETHUSD",1750466737770,21.64769816,2416.1,2416.0,4.13907284]
["bitfinex","ETHUSD",1750466738826,21.26271177,2416.1,2416.0,4.13907284]
["bitfinex","ETHUSD",1750466738998,21.64769623,2416.1,2416.0,4.13907284]
["bitfinex","ETHUSD",1750466739201,21.23882741,2416.1,2416.0,4.13907284]
["bitfinex","ETHUSD",1750466739906,21.62372188,2416.1,2416.0,4.13907284]
["bitfinex","ETHUSD",1750466740366,21.62371976,2416.1,2416.0,4.13907284]
["bitfinex","ETHUSD",1750466740566,21.29734258,2416.1,2416.0,4.13907284]
["bitfinex","ETHUSD",1750466740804,21.68223677,2416.1,2416.0,4.13907284]
["bitfinex","ETHUSD",1750466740990,21.68274704,2416.1,2416.0,4.13907284]
["bitfinex","ETHUSD",1750466741191,21.68274696,2416.1,2416.0,4.13907284]
["bitfinex","ETHUSD",1750466741388,21.68325024,2416.1,2416.0,4.13907284]
["bitfinex","ETHUSD",1750466742204,22.86870839,2416.1,2416.0,4.13907284]
["bitfinex","ETHUSD",1750466742402,23.25413312,2416.1,2416.0,4.13907284]
["bitfinex","ETHUSD",1750466742607,10.55,2416.0,2415.9,4.13924417]
["bitfinex","ETHUSD",1750466742815,18.3394328,2416.0,2415.9,4.13924417]
["bitfinex","ETHUSD",1750466742972,20.09014145,2416.0,2415.9,4.13924417]
["bitfinex","ETHUSD",1750466743167,20.09001145,2416.0,2415.9,4.13924417]
["bitfinex","ETHUSD",1750466743376,20.08988712,2416.0,2415.9,4.13924417]
["bitfinex","ETHUSD",1750466743585,20.87188824,2416.0,2415.9,4.13924417]
["bitfinex","ETHUSD",1750466744089,20.87309069,2416.0,2415.9,4.13924417]
["bitfinex","ETHUSD",1750466744488,19.70519486,2416.0,2415.9,4.13924417]
["bitfinex","ETHUSD",1750466744692,20.09108107,2416.0,2415.9,4.13924417]
["bitfinex","ETHUSD",1750466744890,27.63602316,2416.0,2415.9,4.13924417]
["bitfinex","ETHUSD",1750466745116,25.78531451,2416.0,2415.9,4.13924417]
["bitfinex","ETHUSD",1750466745625,25.78531385,2416.0,2415.9,4.13924417]
["bitfinex","ETHUSD",1750466745924,25.78531461,2416.0,2415.9,4.13924417]
["bitfinex","ETHUSD",1750466746087,25.34083118,2416.0,2415.9,4.13924417]
["bitfinex","ETHUSD",1750466746292,25.72671453,2416.0,2415.9,4.13924417]
["bitfinex","ETHUSD",1750466746492,25.34072154,2416.0,2415.9,4.13924417]
["bitfinex","ETHUSD",1750466746729,25.72649718,2416.0,2415.9,4.13924417]
["bitfinex","ETHUSD",1750466747327,25.72671111,2416.0,2415.9,4.13924417]
["bitfinex","ETHUSD",1750466747622,25.78552511,2416.0,2415.9,4.13924417]
["bitfinex","ETHUSD",1750466747827,25.78551835,2416.0,2415.9,4.13924417]
["bitfinex","ETHUSD",1750466748029,25.78552008,2416.0,2415.9,4.13924417]
["bitfinex","ETHUSD",1750466748422,25.72692513,2416.0,2415.9,4.13924417]
["bitfinex","ETHUSD",1750466748822,25.72692503,2416.0,2415.9,4.13924417]
["bitfinex","ETHUSD",1750466749513,25.34093881,2416.0,2415.9,4.13924417]
["bitfinex","ETHUSD",1750466749722,25.78592778,2416.0,2415.9,4.13924417]
["bitfinex","ETHUSD",1750466750340,25.78624039,2416.0,2415.9,4.13924417]
["bitfinex","ETHUSD",1750466751040,25.7862418,2416.0,2415.9,4.13924417]
["bitfinex","ETHUSD",1750466751239,36.02942431,2416.0,2415.9,4.13924417]
["bitfinex","ETHUSD",1750466751543,28.48447551,2416.0,2415.9,4.13924417]
["bitfinex","ETHUSD",1750466751706,28.48447027,2416.0,2415.9,4.13924417]
["bitfinex","ETHUSD",1750466751906,25.78623366,2416.0,2415.9,4.13924417]
["bitfinex","ETHUSD",1750466752106,25.78622693,2416.0,2415.9,4.13924417]
["bitfinex","ETHUSD",1750466752445,25.78622697,2416.0,2415.9,4.13924417]
["bitfinex","ETHUSD",1750466753038,11.22268106,2416.0,2415.9,4.13924417]
["bitfinex","ETHUSD",1750466753225,3.7256443,2416.4,2416.3,4.13855895]
["bitfinex","ETHUSD",1750466753226,10.8028,2416.4,2416.3,4.13855895]
["bitfinex","ETHUSD",1750466753430,8.31756087,2416.4,2416.3,4.13855895]
["bitfinex","ETHUSD",1750466753736,18.31752052,2416.4,2416.3,4.13855895]
["bitfinex","ETHUSD",1750466753901,8.86757572,2416.4,2416.3,4.13855895]
["bitfinex","ETHUSD",1750466754104,18.92617572,2416.4,2416.3,4.13855895]
["bitfinex","ETHUSD",1750466754338,18.92628765,2416.4,2416.3,4.13855895]
["bitfinex","ETHUSD",1750466754540,18.92649499,2416.4,2416.3,4.13855895]
["bitfinex","ETHUSD",1750466754906,18.92650125,2416.4,2416.3,4.13855895]
["bitfinex","ETHUSD",1750466755740,18.92650065,2416.4,2416.3,4.13855895]
["bitfinex","ETHUSD",1750466756146,18.92651697,2416.4,2416.3,4.13855895]
["bitfinex","ETHUSD",1750466756843,18.9265176,2416.4,2416.3,4.13855895]
["bitfinex","ETHUSD",1750466757218,18.9266081,2416.4,2416.3,4.13855895]
["bitfinex","ETHUSD",1750466757929,18.9271691,2416.4,2416.3,4.13855895]
["bitfinex","ETHUSD",1750466758255,18.54068644,2416.4,2416.3,4.13855895]
["bitfinex","ETHUSD",1750466758424,18.92782664,2416.4,2416.3,4.13855895]
["bitfinex","ETHUSD",1750466759149,18.92782154,2416.4,2416.3,4.13855895]
["bitfinex","ETHUSD",1750466759746,18.92782015,2416.4,2416.3,4.13855895]
["bitfinex","ETHUSD",1750466760564,18.92787647,2416.4,2416.3,4.13855895]
["bitfinex","ETHUSD",1750466760763,18.92795608,2416.4,2416.3,4.13855895]
["bitfinex","ETHUSD",1750466760965,25.81335608,2416.4,2416.3,4.13855895]
["bitfinex","ETHUSD",1750466761133,25.81335376,2416.4,2416.3,4.13855895]
["bitfinex","ETHUSD",1750466761657,25.81342124,2416.4,2416.3,4.13855895]
["bitfinex","ETHUSD",1750466761963,25.81340085,2416.4,2416.3,4.13855895]
["bitfinex","ETHUSD",1750466762158,25.42617338,2416.4,2416.3,4.13855895]
["bitfinex","ETHUSD",1750466762360,10.38722634,2416.4,2416.3,4.13855895]
["bitfinex","ETHUSD",1750466762546,0.38722487,2416.4,2416.3,4.90084195]
["bitfinex","ETHUSD",1750466762753,7.54494591,2416.6,2416.5,4.13821642]
["bitfinex","ETHUSD",1750466762949,8.31900557,2416.6,2416.5,4.13821642]
["bitfinex","ETHUSD",1750466763160,8.31899643,2416.6,2416.5,4.13821642]
["bitfinex","ETHUSD",1750466763368,18.31899643,2416.6,2416.5,4.13821642]
["bitfinex","ETHUSD",1750466763665,18.318981,2416.6,2416.5,4.13821642]
["bitfinex","ETHUSD",1750466763852,18.31900498,2416.6,2416.5,4.13821642]
["bitfinex","ETHUSD",1750466764162,18.31901769,2416.6,2416.5,4.13821642]
["bitfinex","ETHUSD",1750466764366,18.31901775,2416.6,2416.5,4.13821642]
["bitfinex","ETHUSD",1750466764661,18.31903341,2416.6,2416.5,4.13821642]
["bitfinex","ETHUSD",1750466765160,18.31903339,2416.6,2416.5,4.13821642]
["bitfinex","ETHUSD",1750466765479,18.31902969,2416.6,2416.5,4.13821642]
["bitfinex","ETHUSD",1750466765636,20.41133438,2416.6,2416.5,4.13821642]
["bitfinex","ETHUSD",1750466765832,25.87302969,2416.6,2416.5,4.13821642]
["bitfinex","ETHUSD",1750466766055,26.69302969,2416.6,2416.5,4.13821642]
["bitfinex","ETHUSD",1750466766638,8.31894473,2416.6,2416.5,4.82431642]
["bitfinex","ETHUSD",1750466766947,7.93198596,2416.6,2416.5,4.82431642]
["bitfinex","ETHUSD",1750466767148,7.54494591,2416.6,2416.5,4.82431642]
["bitfinex","ETHUSD",1750466767351,7.93180371,2416.6,2416.5,4.82431642]
["bitfinex","ETHUSD",1750466767540,7.93180657,2416.6,2416.5,4.82431642]
["bitfinex","ETHUSD",1750466767740,7.54494591,2416.6,2416.5,4.82431642]
["bitfinex","ETHUSD",1750466768870,7.93180955,2416.6,2416.5,4.82431642]
["bitfinex","ETHUSD",1750466769062,8.54280955,2416.6,2416.5,4.13821642]
["bitfinex","ETHUSD",1750466769244,10.72286713,2416.6,2416.5,4.13821642]
["bitfinex","ETHUSD",1750466769442,10.72289723,2416.6,2416.5,4.13821642]
["bitfinex","ETHUSD",1750466770063,8.48184393,2416.6,2416.5,4.13821642]
["bitfinex","ETHUSD",1750466770374,8.48184393,2416.6,2416.0,4.8251411]
["bitfinex","ETHUSD",1750466770375,0.55,2416.5,2416.0,4.8251411]
["bitfinex","ETHUSD",1750466770536,7.54494591,2416.1,2416.0,4.82517284]
["bitfinex","ETHUSD",1750466772862,7.54494591,2416.1,2416.0,4.13907284]
["bitfinex","ETHUSD",1750466772863,14.48694591,2416.1,2416.0,4.13907284]
["bitfinex","ETHUSD",1750466773481,14.54794591,2416.1,2416.0,4.13907284]
["bitfinex","ETHUSD",1750466773657,14.93481071,2416.1,2416.0,4.13907284]
["bitfinex","ETHUSD",1750466774254,14.93481422,2416.1,2416.0,4.13907284]
["bitfinex","ETHUSD",1750466775496,14.87381422,2416.1,2416.0,4.13907284]
["bitfinex","ETHUSD",1750466775795,7.54494591,2416.1,2416.0,4.13907284]
["bitfinex","ETHUSD",1750466776416,7.93187652,2416.1,2416.0,4.13907284]
["bitfinex","ETHUSD",1750466776580,7.54494591,2416.1,2416.0,4.13907284]
["bitfinex","ETHUSD",1750466777691,7.60594591,2416.1,2416.0,4.13907284]
["bitfinex","ETHUSD",1750466779070,17.60594591,2416.1,2416.0,4.13907284]
["bitfinex","ETHUSD",1750466779268,20.83477065,2416.1,2416.0,4.13907284]
["bitfinex","ETHUSD",1750466779659,18.37999993,2416.1,2416.0,4.13907284]
["bitfinex","ETHUSD",1750466779866,18.38028889,2416.1,2416.0,4.13907284]
["bitfinex","ETHUSD",1750466780417,17.9931174,2416.1,2416.0,4.13907284]
["bitfinex","ETHUSD",1750466780614,18.38027095,2416.1,2416.0,4.13907284]
["bitfinex","ETHUSD",1750466781202,17.9931174,2416.1,2416.0,4.13907284]
["bitfinex","ETHUSD",1750466781406,18.38025525,2416.1,2416.0,4.13907284]
["bitfinex","ETHUSD",1750466782008,18.38045999,2416.1,2416.0,4.13907284]
["bitfinex","ETHUSD",1750466782193,17.9933024,2416.1,2416.0,4.13907284]
["bitfinex","ETHUSD",1750466782370,18.38065889,2416.1,2416.0,4.13907284]
["bitfinex","ETHUSD",1750466782575,18.38066147,2416.1,2416.0,4.13907284]
["bitfinex","ETHUSD",1750466784231,18.38054514,2416.1,2416.0,4.13907284]
["bitfinex","ETHUSD",1750466784390,17.99318736,2416.1,2416.0,4.13907284]
["bitfinex","ETHUSD",1750466784592,18.38043194,2416.1,2416.0,4.13907284]
["bitfinex","ETHUSD",1750466785090,18.38043509,2416.1,2416.0,4.13907284]
["bitfinex","ETHUSD",1750466785303,18.38043715,2416.1,2416.0,4.13907284]
["bitfinex","ETHUSD",1750466785503,18.38043459,2416.1,2416.0,4.13907284]
["bitfinex","ETHUSD",1750466785821,18.38043324,2416.1,2416.0,4.13907284]
["bitfinex","ETHUSD",1750466786023,17.99319003,2416.1,2416.0,4.13907284]
["bitfinex","ETHUSD",1750466786226,18.38043245,2416.1,2416.0,4.13907284]
["bitfinex","ETHUSD",1750466787228,18.38035168,2416.1,2416.0,4.13907284]
["bitfinex","ETHUSD",1750466787400,10.55,2416.0,2415.5,4.13992962]
["bitfinex","ETHUSD",1750466787587,7.54494591,2415.6,2415.5,4.13992962]
["bitfinex","ETHUSD",1750466788428,7.54494591,2415.6,2415.5,4.17472962]
["bitfinex","ETHUSD",1750466788752,7.54494591,2415.6,2415.5,4.13992962]
["bitfinex","ETHUSD",1750466789763,0.55,2415.5,2414.9,3.62440997]
["bitfinex","ETHUSD",1750466789910,15.63989182,2415.0,2414.1,0.0348]
["bitfinex","ETHUSD",1750466790102,7.54494591,2414.5,2414.4,4.14165128]
["bitfinex","ETHUSD",1750466790304,10.061,2414.4,2414.2,4.14209661]
["bitfinex","ETHUSD",1750466790506,10.061,2414.2,2413.6,0.6861]
["bitfinex","ETHUSD",1750466790806,7.54494591,2413.7,2413.5,4.14328988]
["bitfinex","ETHUSD",1750466791044,14.51194591,2413.6,2413.0,0.6861]
["bitfinex","ETHUSD",1750466791227,7.54494591,2413.1,2413.0,4.83029895]
["bitfinex","ETHUSD",1750466791444,7.54494591,2413.1,2413.0,4.14419895]
["bitfinex","ETHUSD",1750466793044,10.89071383,2413.1,2413.0,4.14419895]
["bitfinex","ETHUSD",1750466793248,0.55,2413.0,2412.9,4.36458615]
["bitfinex","ETHUSD",1750466793459,17.5798,2413.0,2412.9,4.36458615]
["bitfinex","ETHUSD",1750466794163,10.6118,2413.0,2412.9,4.36458615]
["bitfinex","ETHUSD",1750466794458,7.5778,2413.0,2412.9,4.36458615]
["bitfinex","ETHUSD",1750466794622,17.5778,2413.0,2412.9,0.2202623]
["bitfinex","ETHUSD",1750466794830,17.5778,2413.0,2412.9,4.36465286]
["bitfinex","ETHUSD",1750466795299,17.98434311,2413.0,2412.9,0.2202623]
["bitfinex","ETHUSD",1750466795691,19.37540827,2413.0,2412.9,0.2202623]
["bitfinex","ETHUSD",1750466796799,22.4677273,2413.0,2412.9,0.2202623]
["bitfinex","ETHUSD",1750466797307,22.4677273,2413.0,2412.1,0.6861]
["bitfinex","ETHUSD",1750466797308,0.0618,2412.2,2412.0,1.0396]
["bitfinex","ETHUSD",1750466797495,19.77851383,2412.1,2412.0,1.0396]
["bitfinex","ETHUSD",1750466797672,27.89371383,2412.1,2412.0,5.18553698]
["bitfinex","ETHUSD",1750466799304,20.89071383,2412.1,2412.0,5.18553698]
["bitfinex","ETHUSD",1750466799509,27.89471383,2412.1,2412.0,5.18553698]
["bitfinex","ETHUSD",1750466804192,28.50651383,2412.1,2412.0,5.18553698]
["bitfinex","ETHUSD",1750466805102,28.44471383,2412.1,2412.0,5.18553698]
["bitfinex","ETHUSD",1750466805344,20.89071383,2412.1,2412.0,5.18553698]
["bitfinex","ETHUSD",1750466805616,20.89071383,2412.1,2412.0,5.08553698]
["bitfinex","ETHUSD",1750466805821,11.44071383,2412.4,2412.3,4.14542138]
["bitfinex","ETHUSD",1750466806003,20.89071383,2412.4,2412.3,4.14542138]
["bitfinex","ETHUSD",1750466806439,10.89071383,2412.7,2412.6,4.14490591]
["bitfinex","ETHUSD",1750466806665,12.7501221,2413.0,2412.9,4.14439056]
["bitfinex","ETHUSD",1750466806819,22.7501221,2413.0,2412.9,4.14439056]
["bitfinex","ETHUSD",1750466807806,23.3001221,2413.0,2412.9,4.14439056]
["bitfinex","ETHUSD",1750466809934,22.89357899,2413.0,2412.9,4.14439056]
["bitfinex","ETHUSD",1750466810838,22.83177899,2413.0,2412.9,4.14439056]
["bitfinex","ETHUSD",1750466811014,22.83177899,2413.0,2412.9,11.13439056]
["bitfinex","ETHUSD",1750466811740,11.39106516,2413.0,2412.9,12.66228363]
["bitfinex","ETHUSD",1750466811899,1.39106516,2413.0,2412.9,12.69708363]
["bitfinex","ETHUSD",1750466813238,10.89071383,2413.3,2413.2,4.14387535]
["bitfinex","ETHUSD",1750466813239,20.89071383,2413.3,2413.2,4.14387535]
["bitfinex","ETHUSD",1750466813439,20.89071383,2413.3,2413.2,6.02687535]
["bitfinex","ETHUSD",1750466815535,10.0,2413.3,2413.2,7.83576543]
["bitfinex","ETHUSD",1750466815731,20.89071383,2413.6,2413.5,4.14336026]
["bitfinex","ETHUSD",1750466816048,20.89071383,2413.6,2413.5,11.12336026]
["bitfinex","ETHUSD",1750466817446,21.27595323,2413.6,2413.5,11.12336026]
["bitfinex","ETHUSD",1750466820154,21.50763981,2413.6,2413.5,11.12336026]
["bitfinex","ETHUSD",1750466820658,21.56943981,2413.6,2413.5,4.14336026]
["bitfinex","ETHUSD",1750466820963,24.27638379,2413.6,2413.5,8.855]
["bitfinex","ETHUSD",1750466821364,25.10518379,2413.6,2413.5,8.856]
["bitfinex","ETHUSD",1750466821857,24.48825781,2413.6,2413.5,12.99936026]
["bitfinex","ETHUSD",1750466822062,25.10616667,2413.6,2413.5,12.99936026]
["bitfinex","ETHUSD",1750466822562,22.94652269,2413.6,2413.5,12.99936026]
["bitfinex","ETHUSD",1750466823361,21.66304918,2413.6,2413.5,12.99936026]
["bitfinex","ETHUSD",1750466823528,21.27685614,2413.6,2413.5,12.99936026]
["bitfinex","ETHUSD",1750466825060,21.27682502,2413.6,2413.5,12.99936026]
["bitfinex","ETHUSD",1750466825289,21.88592502,2413.6,2413.5,12.99636026]
["bitfinex","ETHUSD",1750466825473,24.30619837,2413.6,2413.5,12.99636026]
["bitfinex","ETHUSD",1750466825976,24.88874827,2413.6,2413.5,12.99636026]
["bitfinex","ETHUSD",1750466826142,25.12043343,2413.6,2413.5,12.99336026]
["bitfinex","ETHUSD",1750466826328,24.88874827,2413.6,2413.5,12.99336026]
["bitfinex","ETHUSD",1750466826527,25.12041921,2413.6,2413.5,12.99336026]
["bitfinex","ETHUSD",1750466828546,0.2,2413.9,2413.8,11.1158453]
["bitfinex","ETHUSD",1750466828932,11.53579519,2413.9,2413.8,12.9968453]
["bitfinex","ETHUSD",1750466829138,11.53579519,2413.9,2413.8,4.1428453]
["bitfinex","ETHUSD",1750466829354,14.23937471,2413.9,2413.8,12.9938453]
["bitfinex","ETHUSD",1750466829674,13.85339335,2413.9,2413.8,12.9938453]
["bitfinex","ETHUSD",1750466830059,14.23959713,2413.9,2413.8,12.9938453]
["bitfinex","ETHUSD",1750466830278,12.08601761,2413.9,2413.8,12.9938453]
["bitfinex","ETHUSD",1750466830474,11.69981383,2413.9,2413.8,12.9938453]
["bitfinex","ETHUSD",1750466830650,12.08601539,2413.9,2413.8,12.9938453]
["bitfinex","ETHUSD",1750466830854,12.08601539,2413.9,2413.8,12.9948453]
["bitfinex","ETHUSD",1750466831552,12.08628531,2413.9,2413.8,12.9948453]
["bitfinex","ETHUSD",1750466831873,23.98908236,2413.9,2413.8,12.9948453]
["bitfinex","ETHUSD",1750466833253,24.37555123,2413.9,2413.8,12.9948453]
["bitfinex","ETHUSD",1750466833773,24.37555737,2413.9,2413.8,12.9948453]
["bitfinex","ETHUSD",1750466834142,24.37548648,2413.9,2413.8,12.9948453]
["bitfinex","ETHUSD",1750466834339,23.78908236,2413.9,2413.8,12.9948453]
["bitfinex","ETHUSD",1750466834539,24.17583992,2413.9,2413.8,12.9948453]
["bitfinex","ETHUSD",1750466834762,24.17583554,2413.9,2413.8,12.9948453]
["bitfinex","ETHUSD",1750466834938,24.17583862,2413.9,2413.8,12.9948453]
["bitfinex","ETHUSD",1750466835476,24.17583956,2413.9,2413.8,12.9948453]
["bitfinex","ETHUSD",1750466835974,21.82747103,2413.9,2413.8,12.9948453]
["bitfinex","ETHUSD",1750466836174,21.27747103,2413.9,2413.8,12.9948453]
["bitfinex","ETHUSD",1750466837855,21.27768163,2413.9,2413.8,12.9948453]
["bitfinex","ETHUSD",1750466841274,21.27826741,2413.9,2413.8,12.9948453]
["bitfinex","ETHUSD",1750466841769,21.27826569,2413.9,2413.8,12.9948453]
["bitfinex","ETHUSD",1750466841970,21.27826588,2413.9,2413.8,12.9948453]
["bitfinex","ETHUSD",1750466842287,21.82826588,2413.9,2413.8,12.9948453]
["bitfinex","ETHUSD",1750466842487,21.88747635,2413.9,2413.8,12.9948453]
["bitfinex","ETHUSD",1750466842797,11.383,2413.8,2413.3,0.7724]
["bitfinex","ETHUSD",1750466842986,0.6091,2413.5,2413.4,4.14353194]
["bitfinex","ETHUSD",1750466843281,0.99676266,2413.5,2413.4,11.09653194]
["bitfinex","ETHUSD",1750466844094,21.88747649,2413.5,2413.4,6.953]
["bitfinex","ETHUSD",1750466844292,24.66513983,2413.5,2413.4,6.953]
["bitfinex","ETHUSD",1750466844500,25.49795072,2413.5,2413.4,6.953]
["bitfinex","ETHUSD",1750466844861,0.6091,2413.4,2413.3,4.14361847]
["bitfinex","ETHUSD",1750466845076,11.03818729,2413.4,2413.3,11.09661847]
["bitfinex","ETHUSD",1750466845392,0.0591,2413.2,2413.1,1.863]
["bitfinex","ETHUSD",1750466845583,11.92887169,2413.2,2413.1,8.816]
["bitfinex","ETHUSD",1750466845785,0.55,2413.0,2412.9,4.14434191]
["bitfinex","ETHUSD",1750466845962,1.03815786,2413.0,2412.9,11.09734191]
["bitfinex","ETHUSD",1750466846871,1.03815786,2413.0,2412.9,4.14434191]
["bitfinex","ETHUSD",1750466847071,1.39027545,2413.0,2412.9,6.953]
["bitfinex","ETHUSD",1750466847265,1.62292759,2413.0,2412.9,6.953]
["bitfinex","ETHUSD",1750466847471,1.62293461,2413.0,2412.9,6.953]
["bitfinex","ETHUSD",1750466847671,1.62298706,2413.0,2412.9,6.953]
["bitfinex","ETHUSD",1750466847858,1.03818816,2413.0,2412.9,6.953]
["bitfinex","ETHUSD",1750466848054,1.03818816,2413.0,2412.9,11.09739056]
["bitfinex","ETHUSD",1750466848277,1.03769364,2413.0,2412.9,11.09739056]
["bitfinex","ETHUSD",1750466848685,1.03768456,2413.0,2412.9,11.09739056]
["bitfinex","ETHUSD",1750466849301,1.03762136,2413.0,2412.9,11.09739056]
["bitfinex","ETHUSD",1750466849666,1.0373813,2413.0,2412.9,11.09739056]
["bitfinex","ETHUSD",1750466849866,1.03737666,2413.0,2412.9,11.09739056]
["bitfinex","ETHUSD",1750466850075,0.9960501,2413.0,2412.9,11.09739056]
["bitfinex","ETHUSD",1750466850595,0.99603358,2413.0,2412.9,11.09739056]
["bitfinex","ETHUSD",1750466851006,1.40849162,2413.0,2412.9,11.09739056]
["bitfinex","ETHUSD",1750466851162,1.40849164,2413.0,2412.9,11.09739056]
["bitfinex","ETHUSD",1750466851368,1.40849043,2413.0,2412.9,11.09739056]
["bitfinex","ETHUSD",1750466851787,1.44974084,2413.0,2412.9,11.09739056]
["bitfinex","ETHUSD",1750466851986,1.44974299,2413.0,2412.9,11.09739056]
["bitfinex","ETHUSD",1750466852483,1.40841615,2413.0,2412.9,11.09739056]
["bitfinex","ETHUSD",1750466852679,1.40832688,2413.0,2412.9,11.09739056]
["bitfinex","ETHUSD",1750466853075,1.02163057,2413.0,2412.9,11.09739056]
["bitfinex","ETHUSD",1750466857608,1.06295741,2413.0,2412.9,11.09739056]
["bitfinex","ETHUSD",1750466859498,1.02163057,2413.0,2412.9,11.09739056]
["bitfinex","ETHUSD",1750466861809,0.41253057,2413.0,2412.9,11.09739056]
["bitfinex","ETHUSD",1750466862016,10.0612,2413.1,2412.9,11.09739056]
["bitfinex","ETHUSD",1750466862313,0.6112,2413.0,2412.9,11.09739056]
["bitfinex","ETHUSD",1750466864100,0.55,2413.0,2412.9,11.09739056]
["bitfinex","ETHUSD",1750466864512,10.55,2413.1,2413.0,4.14421881]
["bitfinex","ETHUSD",1750466864893,17.56212419,2413.1,2413.0,4.14421881]
["bitfinex","ETHUSD",1750466866724,18.17332419,2413.1,2413.0,12.96121881]
["bitfinex","ETHUSD",1750466868792,21.50330122,2413.1,2413.0,12.96121881]
["bitfinex","ETHUSD",1750466870300,21.50330122,2413.1,2413.0,4.14421881]
["bitfinex","ETHUSD",1750466870496,21.50330122,2413.1,2413.0,11.09721881]
["bitfinex","ETHUSD",1750466872622,21.89123077,2413.1,2413.0,11.09721881]
["bitfinex","ETHUSD",1750466873725,21.50330122,2413.1,2413.0,4.14421881]
["bitfinex","ETHUSD",1750466874024,21.83006101,2413.1,2413.0,11.09621881]
["bitfinex","ETHUSD",1750466874601,21.28006101,2413.1,2413.0,11.09621881]
["bitfinex","ETHUSD",1750466874812,21.28004708,2413.1,2413.0,11.09621881]
["bitfinex","ETHUSD",1750466875014,21.28004543,2413.1,2413.0,11.09621881]
["bitfinex","ETHUSD",1750466875224,21.28004578,2413.1,2413.0,11.09621881]
["bitfinex","ETHUSD",1750466875420,21.28037901,2413.1,2413.0,11.09621881]
["bitfinex","ETHUSD",1750466876590,21.28037864,2413.1,2413.0,11.09621881]
["bitfinex","ETHUSD",1750466876792,21.28037864,2413.1,2413.0,11.09521881]
["bitfinex","ETHUSD",1750466877329,22.235334,2413.1,2413.0,11.09521881]
["bitfinex","ETHUSD",1750466877619,22.23536278,2413.1,2413.0,11.09521881]
["bitfinex","ETHUSD",1750466877795,22.46831987,2413.1,2413.0,11.09521881]
["bitfinex","ETHUSD",1750466877995,22.46837233,2413.1,2413.0,11.09521881]
["bitfinex","ETHUSD",1750466878328,22.23541524,2413.1,2413.0,11.09521881]
["bitfinex","ETHUSD",1750466878492,22.23541803,2413.1,2413.0,11.09521881]
["bitfinex","ETHUSD",1750466878693,22.23541804,2413.1,2413.0,11.09521881]
["bitfinex","ETHUSD",1750466878893,22.23541804,2413.1,2413.0,4.14421881]
["bitfinex","ETHUSD",1750466879093,22.23710962,2413.1,2413.0,4.14421881]
["bitfinex","ETHUSD",1750466879506,22.23719327,2413.1,2413.0,4.14421881]
["bitfinex","ETHUSD",1750466879905,21.50330122,2413.1,2413.0,4.14421881]
["bitfinex","ETHUSD",1750466880133,22.4701855,2413.1,2413.0,4.14421881]
["bitfinex","ETHUSD",1750466880428,24.0141751,2413.1,2413.0,4.14421881]
["bitfinex","ETHUSD",1750466880723,24.05696043,2413.1,2413.0,4.14421881]
["bitfinex","ETHUSD",1750466880923,24.40258555,2413.1,2413.0,4.14421881]
["bitfinex","ETHUSD",1750466881092,24.402598,2413.1,2413.0,4.14421881]
["bitfinex","ETHUSD",1750466881493,24.40259247,2413.1,2413.0,4.14421881]
["bitfinex","ETHUSD",1750466881996,24.40256289,2413.1,2413.0,4.14421881]
["bitfinex","ETHUSD",1750466882197,24.4025641,2413.1,2413.0,4.14421881]
["bitfinex","ETHUSD",1750466882726,24.40255808,2413.1,2413.0,4.14421881]
["bitfinex","ETHUSD",1750466883130,24.40253543,2413.1,2413.0,4.14421881]
["bitfinex","ETHUSD",1750466883329,24.40253543,2413.1,2412.7,4.14473411]
["bitfinex","ETHUSD",1750466883330,10.55,2413.0,2412.7,4.14473411]
["bitfinex","ETHUSD",1750466883528,11.50060122,2412.8,2412.7,4.14473411]
["bitfinex","ETHUSD",1750466883729,14.32984898,2412.8,2412.7,4.14473411]
["bitfinex","ETHUSD",1750466883900,14.32960145,2412.8,2412.7,4.14473411]
["bitfinex","ETHUSD",1750466884096,13.94152254,2412.8,2412.7,4.14473411]
["bitfinex","ETHUSD",1750466884298,13.70852668,2412.8,2412.7,4.14473411]
["bitfinex","ETHUSD",1750466884630,13.94111282,2412.8,2412.7,4.14473411]
["bitfinex","ETHUSD",1750466884806,13.94111481,2412.8,2412.7,4.14473411]
["bitfinex","ETHUSD",1750466885210,13.983531,2412.8,2412.7,4.14473411]
["bitfinex","ETHUSD",1750466885408,13.59544927,2412.8,2412.7,4.14473411]
["bitfinex","ETHUSD",1750466885609,13.75068297,2412.8,2412.7,4.14473411]
["bitfinex","ETHUSD",1750466885809,13.75049183,2412.8,2412.7,4.14473411]
["bitfinex","ETHUSD",1750466887202,13.69197572,2412.8,2412.7,4.14473411]
["bitfinex","ETHUSD",1750466888028,13.30410122,2412.8,2412.7,4.14473411]
["bitfinex","ETHUSD",1750466888228,13.69196015,2412.8,2412.7,4.14473411]
["bitfinex","ETHUSD",1750466888533,13.69196019,2412.8,2412.7,4.14473411]
["bitfinex","ETHUSD",1750466889444,14.07978527,2412.8,2412.7,4.14473411]
["bitfinex","ETHUSD",1750466889941,13.6919263,2412.8,2412.7,4.14473411]
["bitfinex","ETHUSD",1750466890238,14.07974793,2412.8,2412.7,4.14473411]
["bitfinex","ETHUSD",1750466890443,14.07974354,2412.8,2412.7,4.14473411]
["bitfinex","ETHUSD",1750466890643,0.0585,2413.4,2412.8,4.97723526]
["bitfinex","ETHUSD",1750466890852,10.55,2413.1,2413.0,4.14421881]
["bitfinex","ETHUSD",1750466891024,25.89545094,2413.1,2413.0,4.14421881]
["bitfinex","ETHUSD",1750466891226,25.89546275,2413.1,2413.0,4.14421881]
["bitfinex","ETHUSD",1750466892445,25.89541526,2413.1,2413.0,4.14421881]
["bitfinex","ETHUSD",1750466892618,25.50767566,2413.1,2413.0,4.14421881]
["bitfinex","ETHUSD",1750466892819,25.89547115,2413.1,2413.0,4.14421881]
["bitfinex","ETHUSD",1750466893149,25.89546475,2413.1,2413.0,4.14421881]
["bitfinex","ETHUSD",1750466893446,25.89546524,2413.1,2413.0,4.14421881]
["bitfinex","ETHUSD",1750466893751,25.89448085,2413.1,2413.0,4.14421881]
["bitfinex","ETHUSD",1750466894049,25.89447759,2413.1,2413.0,4.14421881]
["bitfinex","ETHUSD",1750466894821,25.89444628,2413.1,2413.0,4.14421881]
["bitfinex","ETHUSD",1750466895146,25.89441004,2413.1,2413.0,4.14421881]
["bitfinex","ETHUSD",1750466895377,0.0585,2412.9,2412.6,0.8027]
["bitfinex","ETHUSD",1750466895547,7.56337375,2412.7,2412.6,4.94754525]
["bitfinex","ETHUSD",1750466899065,7.56337375,2412.7,2412.6,4.14484525]
["bitfinex","ETHUSD",1750466899361,0.42341535,2413.0,2412.8,4.14440622]
["bitfinex","ETHUSD",1750466899362,7.36941535,2413.0,2412.8,4.14440622]
["bitfinex","ETHUSD",1750466899678,0.55,2413.0,2412.9,4.14439056]
["bitfinex","ETHUSD",1750466899829,1.32563112,2413.0,2412.9,4.14439056]
["bitfinex","ETHUSD",1750466900266,1.32562383,2413.0,2412.9,4.14439056]
["bitfinex","ETHUSD",1750466900835,8.88898684,2413.0,2412.9,4.14439056]
["bitfinex","ETHUSD",1750466901039,8.33898461,2413.0,2412.9,4.14439056]
["bitfinex","ETHUSD",1750466902059,7.56337375,2413.0,2412.9,4.14439056]
["bitfinex","ETHUSD",1750466902241,7.95118202,2413.0,2412.9,4.14439056]
["bitfinex","ETHUSD",1750466902450,8.33898893,2413.0,2412.9,4.14439056]
["bitfinex","ETHUSD",1750466903035,7.95118066,2413.0,2412.9,4.14439056]
["bitfinex","ETHUSD",1750466903240,8.33902435,2413.0,2412.9,4.14439056]
["bitfinex","ETHUSD",1750466903459,7.95121744,2413.0,2412.9,4.14439056]
["bitfinex","ETHUSD",1750466903649,8.50121744,2413.0,2412.9,4.14439056]
["bitfinex","ETHUSD",1750466903855,18.3597481,2413.0,2412.9,4.14439056]
["bitfinex","ETHUSD",1750466904056,18.35976449,2413.0,2412.9,4.14439056]
["bitfinex","ETHUSD",1750466904258,10.79639074,2413.0,2412.9,4.14439056]
["bitfinex","ETHUSD",1750466904454,18.35976346,2413.0,2412.9,4.14439056]
["bitfinex","ETHUSD",1750466904653,19.16116455,2413.0,2412.9,4.14439056]
["bitfinex","ETHUSD",1750466904870,18.38546055,2413.0,2412.9,4.14439056]
["bitfinex","ETHUSD",1750466905049,0.0585,2412.8,2412.4,0.8098]
["bitfinex","ETHUSD",1750466905238,7.56337375,2412.5,2412.4,4.95504954]
["bitfinex","ETHUSD",1750466906962,7.56337375,2412.5,2412.4,4.14524954]
["bitfinex","ETHUSD",1750466908138,10.0,2412.9,2412.1,4.18048059]
["bitfinex","ETHUSD",1750466908342,7.56337375,2412.8,2412.7,4.14473411]
["bitfinex","ETHUSD",1750466908552,17.95134084,2412.8,2412.7,4.14473411]
["bitfinex","ETHUSD",1750466909367,18.33933406,2412.8,2412.7,4.14473411]
["bitfinex","ETHUSD",1750466909545,17.95137046,2412.8,2412.7,4.14473411]
["bitfinex","ETHUSD",1750466909744,18.33936711,2412.8,2412.7,4.14473411]
["bitfinex","ETHUSD",1750466909974,18.33936327,2412.8,2412.7,4.14473411]
["bitfinex","ETHUSD",1750466910274,17.95136658,2412.8,2412.7,4.14473411]
["bitfinex","ETHUSD",1750466910467,17.56337375,2412.8,2412.7,4.14473411]
["bitfinex","ETHUSD",1750466910649,17.95138706,2412.8,2412.7,4.14473411]
["bitfinex","ETHUSD",1750466911071,17.95136243,2412.8,2412.7,4.14473411]
["bitfinex","ETHUSD",1750466911282,17.95136244,2412.8,2412.7,4.14473411]
["bitfinex","ETHUSD",1750466912283,17.95136218,2412.8,2412.7,4.14473411]
["bitfinex","ETHUSD",1750466913484,18.33947759,2412.8,2412.7,4.14473411]
["bitfinex","ETHUSD",1750466913651,18.33947725,2412.8,2412.7,4.14473411]
["bitfinex","ETHUSD",1750466913847,25.28047725,2412.8,2412.7,4.14473411]
["bitfinex","ETHUSD",1750466914074,25.28050922,2412.8,2412.7,4.14473411]
["bitfinex","ETHUSD",1750466914883,25.44242567,2412.8,2412.7,4.14473411]
["bitfinex","ETHUSD",1750466915055,25.89281094,2412.8,2412.7,4.14473411]
["bitfinex","ETHUSD",1750466915402,25.8928436,2412.8,2412.7,4.14473411]
["bitfinex","ETHUSD",1750466916090,25.11667375,2412.8,2412.7,4.14473411]
["bitfinex","ETHUSD",1750466916290,25.89318683,2412.8,2412.7,4.14473411]
["bitfinex","ETHUSD",1750466916655,25.89318866,2412.8,2412.7,4.14473411]
["bitfinex","ETHUSD",1750466917592,25.89319049,2412.8,2412.7,4.14473411]
["bitfinex","ETHUSD",1750466917762,25.89318662,2412.8,2412.7,4.14473411]
["bitfinex","ETHUSD",1750466918360,25.44262727,2412.8,2412.7,4.14473411]
["bitfinex","ETHUSD",1750466918561,25.83088074,2412.8,2412.7,4.14473411]
["bitfinex","ETHUSD",1750466918760,25.83092136,2412.8,2412.7,4.14473411]
["bitfinex","ETHUSD",1750466918977,25.05437375,2412.8,2412.7,4.14473411]
["bitfinex","ETHUSD",1750466919198,25.83096195,2412.8,2412.7,4.14473411]
["bitfinex","ETHUSD",1750466919401,25.05437375,2412.8,2412.7,4.14473411]
["bitfinex","ETHUSD",1750466919567,25.83096519,2412.8,2412.7,4.14473411]
["bitfinex","ETHUSD",1750466919894,18.88996553,2412.8,2412.7,4.14473411]
["bitfinex","ETHUSD",1750466920096,18.88996589,2412.8,2412.7,4.14473411]
["bitfinex","ETHUSD",1750466920462,18.88996961,2412.8,2412.7,4.14473411]
["bitfinex","ETHUSD",1750466920665,18.88996913,2412.8,2412.7,4.14473411]
["bitfinex","ETHUSD",1750466921288,18.8899745,2412.8,2412.7,4.14473411]
["bitfinex","ETHUSD",1750466921494,18.50167656,2412.8,2412.7,4.14473411]
["bitfinex","ETHUSD",1750466921695,18.88997993,2412.8,2412.7,4.14473411]
["bitfinex","ETHUSD",1750466921896,18.8899789,2412.8,2412.7,4.14473411]
["bitfinex","ETHUSD",1750466922303,18.88998105,2412.8,2412.7,4.14473411]
["bitfinex","ETHUSD",1750466922510,18.88998187,2412.8,2412.7,4.14473411]
["bitfinex","ETHUSD",1750466923506,18.88998366,2412.8,2412.7,4.14473411]
["bitfinex","ETHUSD",1750466923887,18.88998329,2412.8,2412.7,4.14473411]
["bitfinex","ETHUSD",1750466924090,18.88998569,2412.8,2412.7,4.14473411]
["bitfinex","ETHUSD",1750466924291,18.88998585,2412.8,2412.7,4.14473411]
["bitfinex","ETHUSD",1750466924497,18.88998118,2412.8,2412.7,4.14473411]
["bitfinex","ETHUSD",1750466924693,18.5016798,2412.8,2412.7,4.14473411]
["bitfinex","ETHUSD",1750466924897,18.88999095,2412.8,2412.7,4.14473411]
["bitfinex","ETHUSD",1750466925098,18.88999058,2412.8,2412.7,4.14473411]
["bitfinex","ETHUSD",1750466925983,18.33998756,2412.8,2412.7,4.14473411]
["bitfinex","ETHUSD",1750466926188,17.95168453,2412.8,2412.7,4.14473411]
["bitfinex","ETHUSD",1750466926514,18.33998231,2412.8,2412.7,5.05998811]
["bitfinex","ETHUSD",1750466927314,18.33997653,2412.8,2412.7,5.05998811]
["bitfinex","ETHUSD",1750466927528,18.33998373,2412.8,2412.7,4.14473411]
["bitfinex","ETHUSD",1750466928117,18.33998687,2412.8,2412.7,4.14473411]
["bitfinex","ETHUSD",1750466928612,17.56337375,2412.8,2412.7,4.14473411]
["bitfinex","ETHUSD",1750466928819,18.33998624,2412.8,2412.7,4.14473411]
["bitfinex","ETHUSD",1750466929116,18.33998315,2412.8,2412.7,4.14473411]
["bitfinex","ETHUSD",1750466929321,18.33998763,2412.8,2412.7,4.14473411]
["bitfinex","ETHUSD",1750466929529,10.77661388,2412.8,2412.7,5.09478811]
["bitfinex","ETHUSD",1750466930116,10.77661388,2412.8,2412.7,5.05998811]
["bitfinex","ETHUSD",1750466930445,10.77666149,2412.8,2412.7,5.05998811]
["bitfinex","ETHUSD",1750466930776,10.77666149,2412.8,2412.7,4.14473411]
["bitfinex","ETHUSD",1750466931004,10.83897147,2412.8,2412.7,4.14473411]
["bitfinex","ETHUSD",1750466931207,10.83897156,2412.8,2412.7,4.14473411]
["bitfinex","ETHUSD",1750466931600,10.83897508,2412.8,2412.7,4.14473411]
["bitfinex","ETHUSD",1750466931817,10.77667508,2412.8,2412.7,4.14473411]
["bitfinex","ETHUSD",1750466932183,10.77668537,2412.8,2412.7,4.14473411]
["bitfinex","ETHUSD",1750466932520,10.77670506,2412.8,2412.7,4.14473411]
["bitfinex","ETHUSD",1750466933120,10.77674429,2412.8,2412.7,4.14473411]
["bitfinex","ETHUSD",1750466933307,10.7767514,2412.8,2412.7,4.14473411]
["bitfinex","ETHUSD",1750466933601,10.77675123,2412.8,2412.7,4.14473411]
["bitfinex","ETHUSD",1750466934015,10.77675803,2412.8,2412.7,4.14473411]
["bitfinex","ETHUSD",1750466934224,10.77675661,2412.8,2412.7,4.14473411]
["bitfinex","ETHUSD",1750466934432,10.77675824,2412.8,2412.7,4.14473411]
["bitfinex","ETHUSD",1750466934589,10.77675941,2412.8,2412.7,4.14473411]
["bitfinex","ETHUSD",1750466934786,10.77675416,2412.8,2412.7,4.14473411]
["bitfinex","ETHUSD",1750466935209,10.38837644,2412.8,2412.7,4.14473411]
["bitfinex","ETHUSD",1750466935413,10.38837666,2412.8,2412.7,4.14473411]
["bitfinex","ETHUSD",1750466935629,10.77675459,2412.8,2412.7,4.14473411]
["bitfinex","ETHUSD",1750466935999,10.77676466,2412.8,2412.7,4.14473411]
["bitfinex","ETHUSD",1750466936201,10.77675773,2412.8,2412.7,4.14473411]
["bitfinex","ETHUSD",1750466936523,10.77677436,2412.8,2412.7,4.14473411]
["bitfinex","ETHUSD",1750466936728,0.77678225,2412.8,2412.7,4.14473411]
["bitfinex","ETHUSD",1750466936889,17.56337375,2413.0,2412.9,4.14439056]
["bitfinex","ETHUSD",1750466937090,18.34009451,2413.0,2412.9,4.95759056]
["bitfinex","ETHUSD",1750466937290,18.34009451,2413.0,2412.9,6.25759056]
["bitfinex","ETHUSD",1750466937888,17.95173413,2413.0,2412.9,6.25759056]
["bitfinex","ETHUSD",1750466938095,18.34009245,2413.0,2412.9,6.25759056]
["bitfinex","ETHUSD",1750466938431,18.34036092,2413.0,2412.9,6.25759056]
["bitfinex","ETHUSD",1750466938617,18.34035977,2413.0,2412.9,6.25759056]
["bitfinex","ETHUSD",1750466938930,18.34035976,2413.0,2412.9,6.25759056]
["bitfinex","ETHUSD",1750466939131,18.34035976,2413.0,2412.9,5.44439056]
["bitfinex","ETHUSD",1750466939633,17.95173133,2413.0,2412.9,5.44439056]
["bitfinex","ETHUSD",1750466939820,18.34008891,2413.0,2412.9,5.44439056]
["bitfinex","ETHUSD",1750466940195,18.34007967,2413.0,2412.9,5.44439056]
["bitfinex","ETHUSD",1750466940632,0.0623,2412.8,2412.7,4.14473411]
["bitfinex","ETHUSD",1750466940795,8.40240732,2412.8,2412.7,4.14473411]
["bitfinex","ETHUSD",1750466941215,8.40244589,2412.8,2412.7,4.14473411]
["bitfinex","ETHUSD",1750466941434,8.40246277,2412.8,2412.7,4.14473411]
["bitfinex","ETHUSD",1750466941796,8.40245497,2412.8,2412.7,4.14473411]
["bitfinex","ETHUSD",1750466942108,8.40245525,2412.8,2412.7,4.14473411]
["bitfinex","ETHUSD",1750466942310,8.40245502,2412.8,2412.7,4.14473411]
["bitfinex","ETHUSD",1750466942532,8.4024579,2412.8,2412.7,4.14473411]
["bitfinex","ETHUSD",1750466942700,8.40246276,2412.8,2412.7,4.14473411]
["bitfinex","ETHUSD",1750466942901,8.40247129,2412.8,2412.7,4.14473411]
["bitfinex","ETHUSD",1750466943233,8.40247225,2412.8,2412.7,4.14473411]
["bitfinex","ETHUSD",1750466944313,8.39463441,2412.8,2412.7,4.14473411]
["bitfinex","ETHUSD",1750466944635,8.94458237,2412.8,2412.7,4.14473411]
["bitfinex","ETHUSD",1750466944800,8.94458237,2412.8,2412.6,4.14488068]
["bitfinex","ETHUSD",1750466944801,0.6088,2412.7,2412.6,4.14481576]
["bitfinex","ETHUSD",1750466945001,1.37770862,2412.7,2412.6,4.14481576]
["bitfinex","ETHUSD",1750466945900,1.37765476,2412.7,2412.6,4.14481576]
["bitfinex","ETHUSD",1750466946217,1.37766399,2412.7,2412.6,4.14481576]
["bitfinex","ETHUSD",1750466947022,0.6088,2412.7,2412.6,4.14481576]
["bitfinex","ETHUSD",1750466947213,0.98925642,2412.7,2412.6,4.14481576]
["bitfinex","ETHUSD",1750466947413,1.37751682,2412.7,2412.6,4.14481576]
["bitfinex","ETHUSD",1750466947613,1.37751919,2412.7,2412.6,4.14481576]
["bitfinex","ETHUSD",1750466947845,11.61047939,2412.7,2412.6,4.14481576]
["bitfinex","ETHUSD",1750466948006,11.61049034,2412.7,2412.6,4.14481576]
["bitfinex","ETHUSD",1750466948206,11.61830742,2412.7,2412.6,4.14481576]
["bitfinex","ETHUSD",1750466948455,11.61831329,2412.7,2412.6,4.14481576]
["bitfinex","ETHUSD",1750466948606,11.61825894,2412.7,2412.6,4.14481576]
["bitfinex","ETHUSD",1750466948805,0.8233,2412.2,2412.0,0.8979]
["bitfinex","ETHUSD",1750466949135,0.0588,2411.6,2411.4,0.139878]
["bitfinex","ETHUSD",1750466949335,26.10786147,2411.5,2411.4,4.28671317]
["bitfinex","ETHUSD",1750466949854,26.10806338,2411.5,2411.4,4.28671317]
["bitfinex","ETHUSD",1750466950002,17.56337375,2411.5,2411.4,4.28671317]
["bitfinex","ETHUSD",1750466950309,17.56337375,2411.5,2411.4,5.22786528]
["bitfinex","ETHUSD",1750466950515,7.56337375,2411.5,2411.4,5.18639677]
["bitfinex","ETHUSD",1750466950721,7.56337375,2411.5,2411.4,5.22786229]
["bitfinex","ETHUSD",1750466951447,7.56337375,2411.5,2411.4,5.2278617]
["bitfinex","ETHUSD",1750466951746,7.56337375,2411.5,2411.4,5.22786171]
["bitfinex","ETHUSD",1750466955044,7.56337375,2411.7,2411.5,4.14676402]
["bitfinex","ETHUSD",1750466955232,7.56337375,2411.7,2411.6,5.5128737]
["bitfinex","ETHUSD",1750466956945,7.56337375,2411.7,2411.6,5.55433509]
["bitfinex","ETHUSD",1750466957247,7.56337375,2411.7,2411.6,5.5128737]
["bitfinex","ETHUSD",1750466958545,7.56337375,2411.7,2411.6,5.4565737]
["bitfinex","ETHUSD",1750466959345,7.56337375,2411.7,2411.6,5.5128737]
["bitfinex","ETHUSD",1750466960848,7.56337375,2411.7,2411.6,5.55433513]
["bitfinex","ETHUSD",1750466961462,7.62217375,2411.7,2411.6,4.14662464]
["bitfinex","ETHUSD",1750466961620,10.83605426,2411.7,2411.6,4.14662464]
["bitfinex","ETHUSD",1750466961820,9.60978395,2411.7,2411.6,4.14662464]
["bitfinex","ETHUSD",1750466962747,18.97407375,2411.7,2411.6,4.14662464]
["bitfinex","ETHUSD",1750466966470,18.11337375,2411.7,2411.6,4.14662464]
["bitfinex","ETHUSD",1750466966664,10.7868,2411.6,2411.4,0.139878]
["bitfinex","ETHUSD",1750466966864,10.7868,2411.6,2411.4,4.28683304]
["bitfinex","ETHUSD",1750466966865,17.62217375,2411.5,2411.4,4.28683304]
["bitfinex","ETHUSD",1750466967328,18.17217375,2411.5,2411.4,4.28683304]
["bitfinex","ETHUSD",1750466967530,17.56337375,2411.5,2411.4,4.28683304]
["bitfinex","ETHUSD",1750466968152,17.56337375,2411.5,2411.4,4.38459943]
["bitfinex","ETHUSD",1750466968359,17.56337375,2411.5,2411.4,5.32094083]
["bitfinex","ETHUSD",1750466968732,7.56337375,2411.7,2411.6,4.14662464]
["bitfinex","ETHUSD",1750466968933,7.56337375,2411.9,2411.8,4.14628078]
["bitfinex","ETHUSD",1750466969134,7.56337375,2412.2,2412.0,4.14591628]
["bitfinex","ETHUSD",1750466969452,17.56337375,2412.2,2412.1,4.1457651]
["bitfinex","ETHUSD",1750466969649,7.56337375,2412.2,2412.1,4.94811999]
["bitfinex","ETHUSD",1750466969850,7.56337375,2412.2,2412.1,5.00441999]
["bitfinex","ETHUSD",1750466970160,7.56337375,2412.2,2412.1,4.9066651]
["bitfinex","ETHUSD",1750466971836,7.56337375,2412.2,2412.1,6.32991731]
["bitfinex","ETHUSD",1750466972033,7.56337375,2412.4,2412.3,4.14542138]
["bitfinex","ETHUSD",1750466972371,1.32013974,2412.8,2412.7,4.14473411]
["bitfinex","ETHUSD",1750466972569,9.71423547,2412.8,2412.7,4.14473411]
["bitfinex","ETHUSD",1750466972936,9.71423547,2412.8,2412.3,4.14542138]
["bitfinex","ETHUSD",1750466972937,1.3857,2412.4,2412.3,4.14542138]
["bitfinex","ETHUSD",1750466973256,16.50778395,2412.4,2412.3,4.14542138]
["bitfinex","ETHUSD",1750466975067,7.56337375,2412.4,2412.3,4.14542138]
["bitfinex","ETHUSD",1750466975564,18.17127375,2412.4,2412.3,4.14542138]
["bitfinex","ETHUSD",1750466975771,17.56337375,2412.4,2412.3,4.14542138]
["bitfinex","ETHUSD",1750466977150,17.95032396,2412.4,2412.3,4.14542138]
["bitfinex","ETHUSD",1750466977358,26.77679259,2412.4,2412.3,4.14542138]
["bitfinex","ETHUSD",1750466977548,26.77681871,2412.4,2412.3,4.14542138]
["bitfinex","ETHUSD",1750466977743,27.16380061,2412.4,2412.3,4.14542138]
["bitfinex","ETHUSD",1750466977946,19.85481871,2412.4,2412.3,4.14542138]
["bitfinex","ETHUSD",1750466978150,25.48024811,2412.4,2412.3,4.14542138]
["bitfinex","ETHUSD",1750466978654,25.48024126,2412.4,2412.3,4.14542138]
["bitfinex","ETHUSD",1750466978971,25.48026303,2412.4,2412.3,4.14542138]
["bitfinex","ETHUSD",1750466979163,25.09327375,2412.4,2412.3,4.14542138]
["bitfinex","ETHUSD",1750466979365,25.48027064,2412.4,2412.3,4.14542138]
["bitfinex","ETHUSD",1750466979973,25.8675358,2412.4,2412.3,4.14542138]
["bitfinex","ETHUSD",1750466980138,25.8096358,2412.4,2412.3,4.14542138]
["bitfinex","ETHUSD",1750466980956,25.80991943,2412.4,2412.3,4.14542138]
["bitfinex","ETHUSD",1750466981163,25.80991881,2412.4,2412.3,4.14542138]
["bitfinex","ETHUSD",1750466981364,25.80991818,2412.4,2412.3,4.14542138]
["bitfinex","ETHUSD",1750466981673,25.03537375,2412.4,2412.3,4.14542138]
["bitfinex","ETHUSD",1750466981853,25.80999286,2412.4,2412.3,4.14542138]
["bitfinex","ETHUSD",1750466982038,25.80999222,2412.4,2412.3,4.14542138]
["bitfinex","ETHUSD",1750466982245,25.42268265,2412.4,2412.3,4.14542138]
["bitfinex","ETHUSD",1750466982444,25.8099915,2412.4,2412.3,4.14542138]
["bitfinex","ETHUSD",1750466982877,25.80999147,2412.4,2412.3,4.14542138]
["bitfinex","ETHUSD",1750466983245,26.64852943,2412.4,2412.3,4.14542138]
["bitfinex","ETHUSD",1750466983574,26.64853765,2412.4,2412.3,4.14542138]
["bitfinex","ETHUSD",1750466983963,26.64854168,2412.4,2412.3,4.14542138]
["bitfinex","ETHUSD",1750466984380,26.64853689,2412.4,2412.3,4.14542138]
["bitfinex","ETHUSD",1750466985053,26.64860242,2412.4,2412.3,4.14542138]
["bitfinex","ETHUSD",1750466985277,26.64860248,2412.4,2412.3,4.14542138]
["bitfinex","ETHUSD",1750466985578,26.64866268,2412.4,2412.3,4.14542138]
["bitfinex","ETHUSD",1750466985754,25.31802419,2412.4,2412.3,4.14542138]
["bitfinex","ETHUSD",1750466986074,24.93064868,2412.4,2412.3,4.14542138]
["bitfinex","ETHUSD",1750466986276,18.33809849,2412.4,2412.3,4.14542138]
["bitfinex","ETHUSD",1750466986480,8.88351349,2412.8,2412.7,4.14473411]
["bitfinex","ETHUSD",1750466986775,19.2708058,2412.8,2412.7,4.14473411]
["bitfinex","ETHUSD",1750466987173,19.27074087,2412.8,2412.7,4.14473411]
["bitfinex","ETHUSD",1750466987979,19.27074766,2412.8,2412.7,4.14473411]
["bitfinex","ETHUSD",1750466988338,19.270738,2412.8,2412.7,4.14473411]
["bitfinex","ETHUSD",1750466989083,18.88351349,2412.8,2412.7,4.14473411]
["bitfinex","ETHUSD",1750466989473,17.56337375,2412.8,2412.7,4.14473411]
["bitfinex","ETHUSD",1750466991745,0.55,2412.5,2411.9,0.8321]
["bitfinex","ETHUSD",1750466992049,0.6079,2412.5,2412.4,4.14516374]
["bitfinex","ETHUSD",1750466992243,7.91388889,2412.5,2412.4,4.14516374]
["bitfinex","ETHUSD",1750466992478,7.9138889,2412.5,2412.4,4.14516374]
["bitfinex","ETHUSD",1750466993381,15.47735627,2412.5,2412.4,4.14516374]
["bitfinex","ETHUSD",1750466993579,15.47735628,2412.5,2412.4,4.14516374]
["bitfinex","ETHUSD",1750466994179,15.47735668,2412.5,2412.4,4.14516374]
["bitfinex","ETHUSD",1750466994690,15.86486307,2412.5,2412.4,4.14516374]
["bitfinex","ETHUSD",1750466994886,8.33838473,2412.5,2412.4,4.14516374]
["bitfinex","ETHUSD",1750466995182,14.48237375,2412.5,2412.4,4.14516374]
["bitfinex","ETHUSD",1750466995496,15.31524271,2412.5,2412.4,4.14516374]
["bitfinex","ETHUSD",1750466995681,17.92497263,2412.5,2412.4,4.14516374]
["bitfinex","ETHUSD",1750466995877,14.92779075,2412.5,2412.4,4.14516374]
["bitfinex","ETHUSD",1750466996050,15.31530509,2412.5,2412.4,4.14516374]
["bitfinex","ETHUSD",1750466996246,14.92778809,2412.5,2412.4,4.14516374]
["bitfinex","ETHUSD",1750466996451,15.31538525,2412.5,2412.4,4.14516374]
["bitfinex","ETHUSD",1750466996678,15.31546915,2412.5,2412.4,4.14516374]
["bitfinex","ETHUSD",1750466996884,18.47518607,2412.5,2412.4,4.14516374]
["bitfinex","ETHUSD",1750466997052,19.30178607,2412.5,2412.4,4.14516374]
["bitfinex","ETHUSD",1750466997448,0.6079,2412.4,2412.3,4.14529228]
["bitfinex","ETHUSD",1750466997655,0.6079,2412.4,2411.4,0.957378]
["bitfinex","ETHUSD",1750466997656,0.55,2412.1,2411.4,0.957378]
["bitfinex","ETHUSD",1750466997876,16.30449485,2412.0,2411.9,4.14610887]
["bitfinex","ETHUSD",1750466998185,0.6079,2411.8,2411.7,4.14629565]
["bitfinex","ETHUSD",1750466998357,7.91457557,2411.8,2411.7,4.14629565]
["bitfinex","ETHUSD",1750466998849,17.5269,2411.8,2411.7,4.14629565]
["bitfinex","ETHUSD",1750466999054,18.30208091,2411.8,2411.7,4.14629565]
["bitfinex","ETHUSD",1750466999275,18.30208303,2411.8,2411.7,4.14629565]
["bitfinex","ETHUSD",1750466999587,25.86545678,2411.8,2411.7,4.14629565]
["bitfinex","ETHUSD",1750467000182,25.86545824,2411.8,2411.7,4.14629565]
["bitfinex","ETHUSD",1750467000385,18.33855824,2411.8,2411.7,4.14629565]
["bitfinex","ETHUSD",1750467000589,25.25755824,2411.8,2411.7,4.14629565]
["bitfinex","ETHUSD",1750467000754,18.33869877,2411.8,2411.7,4.14629565]
["bitfinex","ETHUSD",1750467001089,18.33870703,2411.8,2411.7,4.14629565]
["bitfinex","ETHUSD",1750467001787,18.3387028,2411.8,2411.7,4.14629565]
["bitfinex","ETHUSD",1750467001994,8.3387028,2411.8,2411.7,4.14629565]
["bitfinex","ETHUSD",1750467002165,7.95102414,2411.8,2411.7,4.96679565]
["bitfinex","ETHUSD",1750467002368,7.56337375,2411.8,2411.7,4.96679565]
["bitfinex","ETHUSD",1750467002589,7.56337375,2411.8,2411.7,5.88398449]
["bitfinex","ETHUSD",1750467004194,7.62417375,2411.8,2411.7,4.14629565]
["bitfinex","ETHUSD",1750467004370,8.01164758,2411.8,2411.7,4.14629565]
["bitfinex","ETHUSD",1750467004570,8.01164663,2411.8,2411.7,4.14629565]
["bitfinex","ETHUSD",1750467005006,8.01164641,2411.8,2411.7,4.14629565]
["bitfinex","ETHUSD",1750467005167,8.01164839,2411.8,2411.7,4.14629565]
["bitfinex","ETHUSD",1750467005367,8.01149176,2411.8,2411.7,4.14629565]
["bitfinex","ETHUSD",1750467005768,8.0114911,2411.8,2411.7,4.14629565]
["bitfinex","ETHUSD",1750467006677,8.01149079,2411.8,2411.7,4.14629565]
["bitfinex","ETHUSD",1750467006876,18.01149577,2411.8,2411.7,4.14629565]
["bitfinex","ETHUSD",1750467007894,17.62417375,2411.8,2411.7,4.14629565]
["bitfinex","ETHUSD",1750467008100,18.01150175,2411.8,2411.7,4.14629565]
["bitfinex","ETHUSD",1750467008398,0.6108,2411.5,2411.4,4.28684656]
["bitfinex","ETHUSD",1750467008596,25.90908014,2411.5,2411.4,4.28684656]
["bitfinex","ETHUSD",1750467008799,25.8677533,2411.5,2411.4,4.28684656]
["bitfinex","ETHUSD",1750467009794,25.48050175,2411.5,2411.4,4.28684656]
["bitfinex","ETHUSD",1750467010000,25.86759988,2411.5,2411.4,4.28684656]
["bitfinex","ETHUSD",1750467010377,25.86761083,2411.5,2411.4,4.28684656]
["bitfinex","ETHUSD",1750467010573,28.53293171,2411.5,2411.4,4.28684656]
["bitfinex","ETHUSD",1750467010978,28.53292969,2411.5,2411.4,4.28684656]
["bitfinex","ETHUSD",1750467011625,28.14535454,2411.5,2411.4,4.28684656]
["bitfinex","ETHUSD",1750467012208,28.53203949,2411.5,2411.4,0.139878]
["bitfinex","ETHUSD",1750467012379,28.5320511,2411.5,2411.4,0.139878]
["bitfinex","ETHUSD",1750467013078,29.3556511,2411.5,2411.4,0.139878]
["bitfinex","ETHUSD",1750467013634,29.35566818,2411.5,2411.4,0.139878]
["bitfinex","ETHUSD",1750467013812,29.78052604,2411.5,2411.4,4.28684656]
["bitfinex","ETHUSD",1750467014218,27.11521496,2411.5,2411.4,4.28684656]
["bitfinex","ETHUSD",1750467014427,4.15267755,2411.8,2411.4,4.28684656]
["bitfinex","ETHUSD",1750467014636,0.8207,2412.3,2412.0,4.14593698]
["bitfinex","ETHUSD",1750467014844,7.56337375,2412.3,2412.2,4.14559323]
["bitfinex","ETHUSD",1750467015040,17.56337375,2412.3,2412.2,4.14559323]
["bitfinex","ETHUSD",1750467015344,8.11337375,2412.3,2412.2,4.14559323]
["bitfinex","ETHUSD",1750467015638,7.56337375,2412.3,2412.2,4.14559323]
["bitfinex","ETHUSD",1750467015789,8.11337375,2412.3,2412.2,4.14559323]
["bitfinex","ETHUSD",1750467016235,7.56337375,2412.3,2412.2,4.14559323]
["bitfinex","ETHUSD",1750467016394,7.56337375,2412.3,2412.2,4.90049323]
["bitfinex","ETHUSD",1750467016595,7.56337375,2412.5,2412.3,4.14542138]
["bitfinex","ETHUSD",1750467016791,6.919,2412.6,2412.5,4.14507772]
["bitfinex","ETHUSD",1750467017001,17.3052719,2412.6,2412.5,4.14507772]
["bitfinex","ETHUSD",1750467017196,17.3660719,2412.6,2412.5,4.14507772]
["bitfinex","ETHUSD",1750467017449,20.80345527,2412.6,2412.5,4.14507772]
["bitfinex","ETHUSD",1750467017928,21.2230627,2412.6,2412.5,4.14507772]
["bitfinex","ETHUSD",1750467018226,17.9161459,2412.6,2412.5,4.14507772]
["bitfinex","ETHUSD",1750467018391,17.91614584,2412.6,2412.5,4.14507772]
["bitfinex","ETHUSD",1750467018592,17.30533691,2412.6,2412.5,4.14507772]
["bitfinex","ETHUSD",1750467018820,10.77300191,2412.6,2412.5,4.14507772]
["bitfinex","ETHUSD",1750467019026,17.69200111,2412.6,2412.5,4.14507772]
["bitfinex","ETHUSD",1750467019222,17.69232574,2412.6,2412.5,4.14507772]
["bitfinex","ETHUSD",1750467019597,17.69232427,2412.6,2412.5,4.14507772]
["bitfinex","ETHUSD",1750467019788,17.69232246,2412.6,2412.5,4.14507772]
["bitfinex","ETHUSD",1750467020193,17.69232187,2412.6,2412.5,4.14507772]
["bitfinex","ETHUSD",1750467020421,10.55,2412.5,2411.8,0.8248]
["bitfinex","ETHUSD",1750467020631,10.55,2412.5,2412.1,4.1457651]
["bitfinex","ETHUSD",1750467020632,10.89549998,2412.2,2412.1,4.1457651]
["bitfinex","ETHUSD",1750467020839,17.81349998,2412.2,2412.1,4.1457651]
["bitfinex","ETHUSD",1750467023034,17.87429998,2412.2,2412.1,4.1457651]
["bitfinex","ETHUSD",1750467024242,18.36349998,2412.2,2412.1,4.1457651]
["bitfinex","ETHUSD",1750467024438,18.81119267,2412.2,2412.1,4.1457651]
["bitfinex","ETHUSD",1750467024609,18.8112086,2412.2,2412.1,4.1457651]
["bitfinex","ETHUSD",1750467024933,0.6108,2412.1,2412.0,4.14582439]
["bitfinex","ETHUSD",1750467025100,11.36517279,2412.1,2412.0,4.14582439]
["bitfinex","ETHUSD",1750467025306,11.38465412,2412.1,2412.0,4.14582439]
["bitfinex","ETHUSD",1750467025506,17.91473577,2412.1,2412.0,4.14582439]
["bitfinex","ETHUSD",1750467026252,18.301844,2412.1,2412.0,4.14582439]
["bitfinex","ETHUSD",1750467026553,18.30185049,2412.1,2412.0,4.14582439]
["bitfinex","ETHUSD",1750467026757,18.24105049,2412.1,2412.0,4.14582439]
["bitfinex","ETHUSD",1750467026942,7.30402085,2412.1,2412.0,4.14582439]
["bitfinex","ETHUSD",1750467027108,16.917,2412.2,2412.1,4.1457651]
["bitfinex","ETHUSD",1750467027438,17.69107485,2412.2,2412.1,4.1457651]
["bitfinex","ETHUSD",1750467027736,10.77407593,2412.2,2412.1,4.1457651]
["bitfinex","ETHUSD",1750467027927,10.77414857,2412.2,2412.1,4.1457651]
["bitfinex","ETHUSD",1750467028432,17.69114857,2412.2,2412.1,4.1457651]
["bitfinex","ETHUSD",1750467029021,17.30396616,2412.2,2412.1,4.1457651]
["bitfinex","ETHUSD",1750467029217,17.30396614,2412.2,2412.1,4.1457651]
["bitfinex","ETHUSD",1750467029421,16.917,2412.2,2412.1,4.1457651]
["bitfinex","ETHUSD",1750467029749,17.30396342,2412.2,2412.1,4.1457651]
["bitfinex","ETHUSD",1750467030111,17.30404068,2412.2,2412.1,4.1457651]
["bitfinex","ETHUSD",1750467031148,0.55,2412.1,2411.4,0.139878]
["bitfinex","ETHUSD",1750467031345,10.89549998,2411.8,2411.7,4.1464527]
["bitfinex","ETHUSD",1750467031515,17.81249998,2411.8,2411.7,4.1464527]
["bitfinex","ETHUSD",1750467036452,0.0593,2412.0,2411.6,4.14659887]
["bitfinex","ETHUSD",1750467036453,10.55,2412.0,2411.9,4.14610887]
["bitfinex","ETHUSD",1750467036645,18.24115134,2412.0,2411.9,4.14610887]
["bitfinex","ETHUSD",1750467036849,17.85407324,2412.0,2411.9,4.14610887]
["bitfinex","ETHUSD",1750467037033,18.24114557,2412.0,2411.9,4.14610887]
["bitfinex","ETHUSD",1750467037546,17.85406987,2412.0,2411.9,4.14610887]
["bitfinex","ETHUSD",1750467037747,17.85407764,2412.0,2411.9,4.14610887]
["bitfinex","ETHUSD",1750467037926,18.24115528,2412.0,2411.9,4.14610887]
["bitfinex","ETHUSD",1750467038127,17.85398206,2412.0,2411.9,4.14610887]
["bitfinex","ETHUSD",1750467038852,17.85408495,2412.0,2411.9,4.14610887]
["bitfinex","ETHUSD",1750467039145,17.467,2412.0,2411.9,4.14610887]
["bitfinex","ETHUSD",1750467039356,17.85408505,2412.0,2411.9,4.14610887]
["bitfinex","ETHUSD",1750467040356,0.6093,2411.8,2411.4,0.139878]
["bitfinex","ETHUSD",1750467040537,0.65062684,2411.8,2411.7,4.14636006]
["bitfinex","ETHUSD",1750467040738,18.85024644,2411.8,2411.7,4.14636006]
["bitfinex","ETHUSD",1750467040939,18.8089196,2411.8,2411.7,4.14636006]
["bitfinex","ETHUSD",1750467041160,18.80900143,2411.8,2411.7,4.14636006]
["bitfinex","ETHUSD",1750467041362,18.74970143,2411.8,2411.7,4.14636006]
["bitfinex","ETHUSD",1750467041656,18.74987547,2411.8,2411.7,4.14636006]
["bitfinex","ETHUSD",1750467042358,18.36249998,2411.8,2411.7,4.14636006]
["bitfinex","ETHUSD",1750467042538,22.28999998,2412.1,2412.0,4.14593698]
["bitfinex","ETHUSD",1750467042739,32.39482352,2412.1,2412.0,4.14593698]
["bitfinex","ETHUSD",1750467042951,32.39482346,2412.1,2412.0,4.14593698]
["bitfinex","ETHUSD",1750467043327,32.39481726,2412.1,2412.0,4.14593698]
["bitfinex","ETHUSD",1750467043546,32.39482672,2412.1,2412.0,4.14593698]
["bitfinex","ETHUSD",1750467043956,32.39482215,2412.1,2412.0,4.14593698]
["bitfinex","ETHUSD",1750467044139,32.62866372,2412.1,2412.0,4.14593698]
["bitfinex","ETHUSD",1750467044342,32.62866091,2412.1,2412.0,4.14593698]
["bitfinex","ETHUSD",1750467045160,32.62868517,2412.1,2412.0,4.14593698]
["bitfinex","ETHUSD",1750467045585,31.45557885,2412.1,2412.0,4.14593698]
["bitfinex","ETHUSD",1750467045764,31.84352695,2412.1,2412.0,4.14593698]
["bitfinex","ETHUSD",1750467045953,31.84352807,2412.1,2412.0,4.14593698]
["bitfinex","ETHUSD",1750467046268,31.84352794,2412.1,2412.0,4.14593698]
["bitfinex","ETHUSD",1750467046467,31.61075796,2412.1,2412.0,4.14593698]
["bitfinex","ETHUSD",1750467046632,31.78422681,2412.1,2412.0,4.14593698]
["bitfinex","ETHUSD",1750467046834,29.3711587,2412.1,2412.0,4.14593698]
["bitfinex","ETHUSD",1750467047262,29.43045848,2412.1,2412.0,4.14593698]
["bitfinex","ETHUSD",1750467047443,29.43049818,2412.1,2412.0,4.14593698]
["bitfinex","ETHUSD",1750467047643,29.43052535,2412.1,2412.0,4.14593698]
["bitfinex","ETHUSD",1750467047961,29.04282322,2412.1,2412.0,4.14593698]
["bitfinex","ETHUSD",1750467048167,29.43096276,2412.1,2412.0,4.14593698]
["bitfinex","ETHUSD",1750467048367,29.43096675,2412.1,2412.0,4.14593698]
["bitfinex","ETHUSD",1750467048866,29.04282722,2412.1,2412.0,4.14593698]
["bitfinex","ETHUSD",1750467049055,29.43097923,2412.1,2412.0,4.14593698]
["bitfinex","ETHUSD",1750467049258,29.43097919,2412.1,2412.0,4.14593698]
["bitfinex","ETHUSD",1750467049568,29.43097906,2412.1,2412.0,4.14593698]
["bitfinex","ETHUSD",1750467049732,29.04283329,2412.1,2412.0,4.14593698]
["bitfinex","ETHUSD",1750467049936,31.05079651,2412.1,2412.0,4.14593698]
["bitfinex","ETHUSD",1750467050484,31.05082839,2412.1,2412.0,4.14593698]
["bitfinex","ETHUSD",1750467050638,31.05082293,2412.1,2412.0,4.14593698]
["bitfinex","ETHUSD",1750467050980,31.05098642,2412.1,2412.0,4.14593698]
["bitfinex","ETHUSD",1750467051135,1.00942781,2412.1,2412.0,4.96613698]
["bitfinex","ETHUSD",1750467051338,0.40846033,2412.6,2412.5,4.14507772]
["bitfinex","ETHUSD",1750467051541,8.02591897,2412.6,2412.5,4.14507772]
["bitfinex","ETHUSD",1750467051779,8.02591897,2412.6,2412.0,0.8766]
["bitfinex","ETHUSD",1750467051780,18.53457975,2412.6,2412.0,0.8766]
["bitfinex","ETHUSD",1750467051946,10.89549998,2412.1,2412.0,4.14591217]
["bitfinex","ETHUSD",1750467052153,11.2836845,2412.1,2412.0,4.14591217]
["bitfinex","ETHUSD",1750467052869,7.95671845,2412.1,2412.0,4.14591217]
["bitfinex","ETHUSD",1750467053177,8.34485641,2412.1,2412.0,4.14591217]
["bitfinex","ETHUSD",1750467053764,8.34480883,2412.1,2412.0,4.14591217]
["bitfinex","ETHUSD",1750467053975,7.95667087,2412.1,2412.0,4.14591217]
["bitfinex","ETHUSD",1750467054474,7.95671739,2412.1,2412.0,4.14591217]
["bitfinex","ETHUSD",1750467054683,8.34490561,2412.1,2412.0,4.14591217]
["bitfinex","ETHUSD",1750467054842,8.34486612,2412.1,2412.0,4.14591217]
["bitfinex","ETHUSD",1750467055677,8.34486518,2412.1,2412.0,4.14591217]
["bitfinex","ETHUSD",1750467055979,8.34486509,2412.1,2412.0,4.14591217]
["bitfinex","ETHUSD",1750467056478,8.34486707,2412.1,2412.0,4.14591217]
["bitfinex","ETHUSD",1750467056660,8.34482881,2412.1,2412.0,4.14591217]
["bitfinex","ETHUSD",1750467056865,8.34482508,2412.1,2412.0,4.14591217]
["bitfinex","ETHUSD",1750467057177,0.55,2412.0,2411.6,0.8285]
["bitfinex","ETHUSD",1750467057352,19.01133188,2411.9,2411.8,4.14628078]
["bitfinex","ETHUSD",1750467057674,26.92668445,2411.9,2411.8,4.14628078]
["bitfinex","ETHUSD",1750467058251,30.52938726,2411.9,2411.8,4.14628078]
["bitfinex","ETHUSD",1750467058574,30.52939599,2411.9,2411.8,4.14628078]
["bitfinex","ETHUSD",1750467058777,30.52939712,2411.9,2411.8,4.14628078]
["bitfinex","ETHUSD",1750467059138,30.52937137,2411.9,2411.8,4.14628078]
["bitfinex","ETHUSD",1750467059342,30.52938339,2411.9,2411.8,4.14628078]
["bitfinex","ETHUSD",1750467059540,30.52938451,2411.9,2411.8,4.14628078]
["bitfinex","ETHUSD",1750467059771,29.75305338,2411.9,2411.8,4.14628078]
["bitfinex","ETHUSD",1750467059953,30.52935526,2411.9,2411.8,4.14628078]
["bitfinex","ETHUSD",1750467060153,30.14120209,2411.9,2411.8,4.14628078]
["bitfinex","ETHUSD",1750467060439,30.52923002,2411.9,2411.6,4.14658354]
["bitfinex","ETHUSD",1750467060755,11.10969984,2411.8,2411.7,4.14640664]
["bitfinex","ETHUSD",1750467061081,21.97326593,2411.8,2411.7,4.14640664]
["bitfinex","ETHUSD",1750467061260,21.97326955,2411.8,2411.7,4.14640664]
["bitfinex","ETHUSD",1750467061468,21.973281,2411.8,2411.7,4.14640664]
["bitfinex","ETHUSD",1750467061980,21.585176,2411.8,2411.7,4.14640664]
["bitfinex","ETHUSD",1750467062170,21.97323508,2411.8,2411.7,4.14640664]
["bitfinex","ETHUSD",1750467062877,21.74020577,2411.8,2411.7,4.14640664]
["bitfinex","ETHUSD",1750467063041,21.74020545,2411.8,2411.7,4.14640664]
["bitfinex","ETHUSD",1750467063242,21.91371194,2411.8,2411.7,4.14640664]
["bitfinex","ETHUSD",1750467063465,22.23090891,2411.8,2411.7,4.14640664]
["bitfinex","ETHUSD",1750467063683,29.14490891,2411.8,2411.7,4.14640664]
["bitfinex","ETHUSD",1750467063881,29.14489529,2411.8,2411.7,4.14640664]
["bitfinex","ETHUSD",1750467064057,29.14489084,2411.8,2411.7,4.14640664]
["bitfinex","ETHUSD",1750467064257,28.75689987,2411.8,2411.7,4.14640664]
["bitfinex","ETHUSD",1750467064462,29.14489075,2411.8,2411.7,4.14640664]
["bitfinex","ETHUSD",1750467064991,28.36890549,2411.8,2411.7,4.14640664]
["bitfinex","ETHUSD",1750467065185,29.14488771,2411.8,2411.7,4.14640664]
["bitfinex","ETHUSD",1750467065550,28.36890549,2411.8,2411.7,4.14640664]
["bitfinex","ETHUSD",1750467065780,29.14488773,2411.8,2411.7,4.14640664]
["bitfinex","ETHUSD",1750467066867,29.14488744,2411.8,2411.7,4.14640664]
["bitfinex","ETHUSD",1750467067195,0.38798984,2411.8,2411.7,5.84800566]
["bitfinex","ETHUSD",1750467067503,0.04132684,2412.5,2412.4,4.14524954]
["bitfinex","ETHUSD",1750467067667,6.9711,2412.8,2412.6,4.14490591]
["bitfinex","ETHUSD",1750467067850,6.9711,2412.8,2412.2,0.8105]
["bitfinex","ETHUSD",1750467067851,11.06485563,2412.7,2412.2,0.8105]
["bitfinex","ETHUSD",1750467068056,0.55,2412.4,2412.0,4.95640087]
["bitfinex","ETHUSD",1750467068280,0.55,2412.4,2412.3,4.14529602]
["bitfinex","ETHUSD",1750467068479,0.93762946,2412.4,2412.3,4.14529602]
["bitfinex","ETHUSD",1750467068690,7.85162946,2412.4,2412.3,4.14529602]
["bitfinex","ETHUSD",1750467069391,7.85156047,2412.4,2412.3,4.14529602]
["bitfinex","ETHUSD",1750467069805,8.23912808,2412.4,2412.3,4.14529602]
["bitfinex","ETHUSD",1750467069959,7.85156553,2412.4,2412.3,4.14529602]
["bitfinex","ETHUSD",1750467070874,7.85145786,2412.4,2412.3,4.14529602]
["bitfinex","ETHUSD",1750467071263,7.85142814,2412.4,2412.3,4.14529602]
["bitfinex","ETHUSD",1750467072397,7.90852814,2412.4,2412.3,4.14529602]
["bitfinex","ETHUSD",1750467072600,7.94985498,2412.4,2412.3,4.14529602]
["bitfinex","ETHUSD",1750467072789,7.94885498,2412.4,2412.3,4.14529602]
["bitfinex","ETHUSD",1750467073178,7.56142684,2412.4,2412.3,4.14529602]
["bitfinex","ETHUSD",1750467073500,7.463,2412.4,2412.3,4.14542138]
["bitfinex","ETHUSD",1750467073799,7.94880235,2412.4,2412.3,4.14542138]
["bitfinex","ETHUSD",1750467073998,7.56142684,2412.4,2412.3,4.14542138]
["bitfinex","ETHUSD",1750467074365,7.94879835,2412.4,2412.3,4.14542138]
["bitfinex","ETHUSD",1750467074562,20.17459722,2412.4,2412.1,4.14570868]
["bitfinex","ETHUSD",1750467074761,21.51200549,2412.2,2412.1,4.14570868]
["bitfinex","ETHUSD",1750467075072,29.19867644,2412.2,2412.1,4.14570868]
["bitfinex","ETHUSD",1750467075259,29.19867644,2412.2,2411.4,6.12584582]
["bitfinex","ETHUSD",1750467075260,1.392,2412.0,2411.9,4.14610887]
["bitfinex","ETHUSD",1750467075464,19.12006128,2412.0,2411.9,4.14610887]
["bitfinex","ETHUSD",1750467075665,19.07873444,2412.0,2411.9,4.14610887]
["bitfinex","ETHUSD",1750467076602,19.07873444,2412.0,2411.8,4.14625502]
["bitfinex","ETHUSD",1750467076603,10.0571,2411.9,2411.8,4.14619319]
["bitfinex","ETHUSD",1750467076804,21.73673993,2411.9,2411.8,4.14619319]
["bitfinex","ETHUSD",1750467077028,25.90085324,2411.9,2411.8,4.14619319]
["bitfinex","ETHUSD",1750467077325,25.90085065,2411.9,2411.8,4.14619319]
["bitfinex","ETHUSD",1750467077535,17.84943257,2411.9,2411.8,4.14619319]
["bitfinex","ETHUSD",1750467077835,17.84934631,2411.9,2411.8,4.14619319]
["bitfinex","ETHUSD",1750467078191,17.84933726,2411.9,2411.8,4.14619319]
["bitfinex","ETHUSD",1750467079423,18.23667814,2411.9,2411.8,4.14619319]
["bitfinex","ETHUSD",1750467079723,17.462,2411.9,2411.8,4.14619319]
["bitfinex","ETHUSD",1750467079924,18.23679588,2411.9,2411.8,4.14619319]
["bitfinex","ETHUSD",1750467080937,17.84939794,2411.9,2411.8,4.14619319]
["bitfinex","ETHUSD",1750467081134,18.23672397,2411.9,2411.8,4.14619319]
["bitfinex","ETHUSD",1750467081700,18.2366524,2411.9,2411.8,4.14619319]
["bitfinex","ETHUSD",1750467081902,20.43896579,2411.9,2411.8,4.14619319]
["bitfinex","ETHUSD",1750467082130,21.21363883,2411.9,2411.8,4.14619319]
["bitfinex","ETHUSD",1750467082613,21.21366761,2411.9,2411.8,4.14619319]
["bitfinex","ETHUSD",1750467083417,20.8263167,2411.9,2411.8,4.14619319]
["bitfinex","ETHUSD",1750467083635,21.21366651,2411.9,2411.8,4.14619319]
["bitfinex","ETHUSD",1750467084203,21.2136664,2411.9,2411.8,4.14619319]
["bitfinex","ETHUSD",1750467084404,21.21366436,2411.9,2411.8,4.14619319]
["bitfinex","ETHUSD",1750467084937,20.82631549,2411.9,2411.8,4.14619319]
["bitfinex","ETHUSD",1750467085739,20.43896579,2411.9,2411.8,4.14619319]
["bitfinex","ETHUSD",1750467085935,10.55,2411.8,2411.7,4.14636292]
["bitfinex","ETHUSD",1750467086117,21.51200549,2411.8,2411.7,4.14636292]
["bitfinex","ETHUSD",1750467088322,0.55,2411.7,2411.5,4.14670773]
["bitfinex","ETHUSD",1750467088508,25.06928399,2411.8,2411.5,4.14670773]
["bitfinex","ETHUSD",1750467088509,18.33427564,2411.6,2411.5,4.14670773]
["bitfinex","ETHUSD",1750467088710,18.2929488,2411.6,2411.5,4.14670773]
["bitfinex","ETHUSD",1750467089065,25.86622493,2411.6,2411.5,4.14670773]
["bitfinex","ETHUSD",1750467089538,25.86622647,2411.6,2411.5,4.14670773]
["bitfinex","ETHUSD",1750467089961,25.80925449,2411.6,2411.4,4.28675739]
["bitfinex","ETHUSD",1750467090111,11.03589033,2411.5,2411.4,4.28675739]
["bitfinex","ETHUSD",1750467090310,10.99456349,2411.5,2411.4,4.28675739]
["bitfinex","ETHUSD",1750467090640,10.99452123,2411.5,2411.4,4.28675739]
["bitfinex","ETHUSD",1750467091510,11.324845,2411.5,2411.4,4.28675739]
["bitfinex","ETHUSD",1750467092142,11.32481796,2411.5,2411.4,4.28675739]
["bitfinex","ETHUSD",1750467092507,10.93742377,2411.5,2411.4,4.28675739]
["bitfinex","ETHUSD",1750467092725,11.32478842,2411.5,2411.4,4.28675739]
["bitfinex","ETHUSD",1750467093646,11.32478278,2411.5,2411.4,4.28675739]
["bitfinex","ETHUSD",1750467093849,11.38268278,2411.5,2411.4,4.28675739]
["bitfinex","ETHUSD",1750467094347,11.3826252,2411.5,2411.4,4.28675739]
["bitfinex","ETHUSD",1750467094547,10.99528857,2411.5,2411.4,4.28675739]
["bitfinex","ETHUSD",1750467094744,11.38256069,2411.5,2411.4,4.28675739]
["bitfinex","ETHUSD",1750467095243,10.99528857,2411.5,2411.4,4.28675739]
["bitfinex","ETHUSD",1750467095442,11.38244364,2411.5,2411.4,4.28675739]
["bitfinex","ETHUSD",1750467095814,11.38244472,2411.5,2411.4,4.28675739]
["bitfinex","ETHUSD",1750467096015,10.99517236,2411.5,2411.4,4.28675739]
["bitfinex","ETHUSD",1750467096216,10.6079,2411.5,2411.4,4.28675739]
["bitfinex","ETHUSD",1750467096417,10.99516629,2411.5,2411.4,4.28675739]
["bitfinex","ETHUSD",1750467096661,10.99515579,2411.5,2411.4,4.28675739]
["bitfinex","ETHUSD",1750467096942,10.99515985,2411.5,2411.4,4.28675739]
["bitfinex","ETHUSD",1750467097150,10.99515888,2411.5,2411.4,4.28675739]
["bitfinex","ETHUSD",1750467097450,10.9951581,2411.5,2411.4,4.28675739]
["bitfinex","ETHUSD",1750467097949,10.99534893,2411.5,2411.4,4.28675739]
["bitfinex","ETHUSD",1750467098148,10.99534891,2411.5,2411.4,4.28675739]
["bitfinex","ETHUSD",1750467098352,10.55,2411.5,2411.4,4.28675739]
["bitfinex","ETHUSD",1750467098549,16.909,2411.5,2411.4,4.28675739]
["bitfinex","ETHUSD",1750467098724,16.909,2411.5,2411.4,4.34915739]
["bitfinex","ETHUSD",1750467098925,10.0,2411.5,2411.4,4.34915739]
["bitfinex","ETHUSD",1750467099125,10.0,2411.5,2411.4,5.10485739]
["bitfinex","ETHUSD",1750467100966,17.57327613,2411.6,2411.5,4.20919659]
["bitfinex","ETHUSD",1750467101135,17.96098759,2411.6,2411.5,4.20919659]
["bitfinex","ETHUSD",1750467101342,10.0,2411.6,2411.5,4.20919659]
["bitfinex","ETHUSD",1750467102157,0.38771127,2411.6,2411.5,4.20919659]
["bitfinex","ETHUSD",1750467102366,25.03127613,2411.8,2411.7,4.1464527]
["bitfinex","ETHUSD",1750467102530,18.89868935,2411.8,2411.7,4.1464527]
["bitfinex","ETHUSD",1750467103435,19.13213574,2411.8,2411.7,4.1464527]
["bitfinex","ETHUSD",1750467103741,19.13213232,2411.8,2411.7,4.1464527]
["bitfinex","ETHUSD",1750467104164,18.74391507,2411.8,2411.7,4.1464527]
["bitfinex","ETHUSD",1750467104369,19.13214845,2411.8,2411.7,4.1464527]
["bitfinex","ETHUSD",1750467104670,18.74444191,2411.8,2411.7,4.1464527]
["bitfinex","ETHUSD",1750467104878,19.13266945,2411.8,2411.7,4.1464527]
["bitfinex","ETHUSD",1750467105468,19.1326685,2411.8,2411.7,4.1464527]
["bitfinex","ETHUSD",1750467106169,19.13267302,2411.8,2411.7,4.1464527]
["bitfinex","ETHUSD",1750467106535,19.1326864,2411.8,2411.7,4.1464527]
["bitfinex","ETHUSD",1750467106737,19.13267241,2411.8,2411.7,4.1464527]
["bitfinex","ETHUSD",1750467106938,19.13267276,2411.8,2411.7,4.1464527]
["bitfinex","ETHUSD",1750467107265,19.13267621,2411.8,2411.7,4.1464527]
["bitfinex","ETHUSD",1750467107430,19.13267632,2411.8,2411.7,4.1464527]
["bitfinex","ETHUSD",1750467107757,19.13268388,2411.8,2411.7,4.1464527]
["bitfinex","ETHUSD",1750467108266,0.55,2411.4,2410.8,0.7618]
["bitfinex","ETHUSD",1750467108478,0.55,2411.1,2411.0,4.14748638]
["bitfinex","ETHUSD",1750467108763,1.42579942,2411.1,2411.0,4.14748638]
["bitfinex","ETHUSD",1750467109174,1.42590566,2411.1,2411.0,4.14748638]
["bitfinex","ETHUSD",1750467109377,1.42590788,2411.1,2411.0,4.14748638]
["bitfinex","ETHUSD",1750467109539,8.56951707,2411.1,2411.0,4.14748638]
["bitfinex","ETHUSD",1750467109740,8.95786982,2411.1,2411.0,4.14748638]
["bitfinex","ETHUSD",1750467109966,8.9575791,2411.1,2411.0,4.14748638]
["bitfinex","ETHUSD",1750467110157,8.95757862,2411.1,2411.0,4.14748638]
["bitfinex","ETHUSD",1750467110358,8.18117613,2411.1,2411.0,4.14748638]
["bitfinex","ETHUSD",1750467110567,8.95727551,2411.1,2411.0,4.14748638]
["bitfinex","ETHUSD",1750467110735,8.95727553,2411.1,2411.0,4.14748638]
["bitfinex","ETHUSD",1750467110944,8.95727551,2411.1,2411.0,4.14748638]
["bitfinex","ETHUSD",1750467111655,8.5113239,2411.1,2411.0,4.14748638]
["bitfinex","ETHUSD",1750467112059,8.51131373,2411.1,2411.0,4.14748638]
["bitfinex","ETHUSD",1750467112258,8.12327613,2411.1,2411.0,4.14748638]
["bitfinex","ETHUSD",1750467112467,7.96130136,2411.1,2411.0,4.14748638]
["bitfinex","ETHUSD",1750467112651,0.38802523,2411.1,2411.0,4.14748638]
["bitfinex","ETHUSD",1750467112964,0.38802523,2411.1,2411.0,5.85629307]
["bitfinex","ETHUSD",1750467113354,7.57327613,2411.2,2411.1,4.14748455]
["bitfinex","ETHUSD",1750467113560,8.34914287,2411.2,2411.1,4.14748455]
["bitfinex","ETHUSD",1750467113737,7.96120949,2411.2,2411.1,4.14748455]
["bitfinex","ETHUSD",1750467113934,8.34914397,2411.2,2411.1,4.14748455]
["bitfinex","ETHUSD",1750467114373,8.34914197,2411.2,2411.1,4.14748455]
["bitfinex","ETHUSD",1750467114538,8.34914193,2411.2,2411.1,4.14748455]
["bitfinex","ETHUSD",1750467115172,8.3491348,2411.2,2411.1,4.14748455]
["bitfinex","ETHUSD",1750467115474,8.34913053,2411.2,2411.1,4.14748455]
["bitfinex","ETHUSD",1750467115838,8.34913078,2411.2,2411.1,4.14748455]
["bitfinex","ETHUSD",1750467116059,0.38792731,2411.2,2411.1,5.63128036]
["bitfinex","ETHUSD",1750467116274,7.455,2411.6,2411.5,4.14679659]
["bitfinex","ETHUSD",1750467116471,18.46363115,2411.6,2411.5,4.14679659]
["bitfinex","ETHUSD",1750467117058,18.46362744,2411.6,2411.5,4.14679659]
["bitfinex","ETHUSD",1750467117257,17.84293596,2411.6,2411.5,4.14679659]
["bitfinex","ETHUSD",1750467117485,25.64899463,2411.6,2411.5,4.14679659]
["bitfinex","ETHUSD",1750467117985,18.19399463,2411.6,2411.5,4.14679659]
["bitfinex","ETHUSD",1750467118189,17.57327613,2411.6,2411.5,4.14679659]
["bitfinex","ETHUSD",1750467118348,17.57327613,2411.6,2411.5,4.20919659]
["bitfinex","ETHUSD",1750467118549,17.57327613,2411.6,2411.5,4.14679659]
["bitfinex","ETHUSD",1750467121170,17.57327613,2411.6,2411.5,4.20919659]
["bitfinex","ETHUSD",1750467121567,7.57327613,2411.6,2411.5,4.20919659]
["bitfinex","ETHUSD",1750467125758,7.96120198,2411.6,2411.5,4.20919659]
["bitfinex","ETHUSD",1750467126297,7.96123291,2411.6,2411.5,4.20919659]
["bitfinex","ETHUSD",1750467126687,7.96124004,2411.6,2411.5,4.20919659]
["bitfinex","ETHUSD",1750467126861,0.38796391,2411.6,2411.5,4.14679659]
["bitfinex","ETHUSD",1750467127065,0.38796391,2411.6,2411.5,5.16248489]
["bitfinex","ETHUSD",1750467127395,17.57327613,2411.8,2411.7,4.1464527]
["bitfinex","ETHUSD",1750467127561,18.34915573,2411.8,2411.7,4.1464527]
["bitfinex","ETHUSD",1750467128687,7.96121593,2411.8,2411.7,4.1464527]
["bitfinex","ETHUSD",1750467128895,7.96120458,2411.8,2411.7,4.1464527]
["bitfinex","ETHUSD",1750467129090,7.57327613,2411.8,2411.7,4.1464527]
["bitfinex","ETHUSD",1750467129293,7.96120229,2411.8,2411.7,4.1464527]
["bitfinex","ETHUSD",1750467129660,7.96120229,2411.8,2411.7,5.48785964]
["bitfinex","ETHUSD",1750467129967,7.96120229,2411.8,2411.7,6.3513197]
["bitfinex","ETHUSD",1750467130797,7.57327613,2411.8,2411.7,6.3513197]
["bitfinex","ETHUSD",1750467130994,7.57327613,2411.8,2411.7,6.2930197]
["bitfinex","ETHUSD",1750467131218,7.57327613,2412.0,2411.9,4.14610887]
["bitfinex","ETHUSD",1750467131395,7.96112248,2412.0,2411.9,4.14610887]
["bitfinex","ETHUSD",1750467131566,7.57327613,2412.0,2411.9,4.14610887]
["bitfinex","ETHUSD",1750467131766,7.96112216,2412.0,2411.9,4.14610887]
["bitfinex","ETHUSD",1750467132262,7.96111851,2412.0,2411.9,4.14610887]
["bitfinex","ETHUSD",1750467132701,7.96100593,2412.0,2411.9,4.14610887]
["bitfinex","ETHUSD",1750467134110,7.57327613,2412.0,2411.9,4.14610887]
["bitfinex","ETHUSD",1750467134309,7.96097702,2412.0,2411.9,4.14610887]
["bitfinex","ETHUSD",1750467134517,7.96097858,2412.0,2411.9,4.14610887]
["bitfinex","ETHUSD",1750467135849,7.96088944,2412.0,2411.9,4.14610887]
["bitfinex","ETHUSD",1750467136033,7.96089173,2412.0,2411.9,4.14610887]
["bitfinex","ETHUSD",1750467137122,7.96089173,2412.0,2411.9,5.19167761]
["bitfinex","ETHUSD",1750467137322,7.96084536,2412.0,2411.9,5.24997761]
["bitfinex","ETHUSD",1750467137839,7.96084282,2412.0,2411.9,5.24997761]
["bitfinex","ETHUSD",1750467138137,7.96084468,2412.0,2411.9,5.19167761]
["bitfinex","ETHUSD",1750467138339,7.57327613,2412.0,2411.9,5.19167761]
["bitfinex","ETHUSD",1750467139408,8.02176684,2412.0,2411.9,4.14610887]
["bitfinex","ETHUSD",1750467139946,7.63427613,2412.0,2411.9,4.14610887]
["bitfinex","ETHUSD",1750467140244,8.02195371,2412.0,2411.9,4.14610887]
["bitfinex","ETHUSD",1750467141148,8.57195371,2412.0,2411.9,4.14610887]
["bitfinex","ETHUSD",1750467142643,8.57193906,2412.0,2411.9,4.14610887]
["bitfinex","ETHUSD",1750467142846,8.57193859,2412.0,2411.9,4.14610887]
["bitfinex","ETHUSD",1750467143232,8.57193854,2412.0,2411.9,4.14610887]
["bitfinex","ETHUSD",1750467143859,8.57208655,2412.0,2411.9,4.14610887]
["bitfinex","ETHUSD",1750467144514,8.95989568,2412.0,2411.9,4.14610887]
["bitfinex","ETHUSD",1750467145050,8.57208655,2412.0,2411.9,4.14610887]
["bitfinex","ETHUSD",1750467145254,8.95989761,2412.0,2411.9,4.14610887]
["bitfinex","ETHUSD",1750467145634,8.57208699,2412.0,2411.9,4.14610887]
["bitfinex","ETHUSD",1750467145855,8.18427613,2412.0,2411.9,4.14610887]
["bitfinex","ETHUSD",1750467146064,8.57208655,2412.0,2411.9,4.14610887]
["bitfinex","ETHUSD",1750467146348,8.95997537,2412.0,2411.9,4.14610887]
["bitfinex","ETHUSD",1750467146555,8.96005064,2412.0,2411.9,4.14610887]
["bitfinex","ETHUSD",1750467146756,8.96004727,2412.0,2411.9,4.14610887]
["bitfinex","ETHUSD",1750467147152,8.96004141,2412.0,2411.9,4.14610887]
["bitfinex","ETHUSD",1750467147760,8.57215845,2412.0,2411.9,4.14610887]
["bitfinex","ETHUSD",1750467148325,8.57223337,2412.0,2411.9,4.14610887]
["bitfinex","ETHUSD",1750467149664,8.51126703,2412.0,2411.9,4.14610887]
["bitfinex","ETHUSD",1750467150640,17.57327613,2412.2,2412.1,4.1457651]
["bitfinex","ETHUSD",1750467150836,18.34919967,2412.2,2412.1,4.1457651]
["bitfinex","ETHUSD",1750467151184,7.57327613,2412.4,2412.3,4.14542138]
["bitfinex","ETHUSD",1750467151334,18.58202978,2412.4,2412.3,4.14542138]
["bitfinex","ETHUSD",1750467151760,18.41024037,2412.4,2412.3,4.14542138]
["bitfinex","ETHUSD",1750467152027,18.64307049,2412.4,2412.3,4.14542138]
["bitfinex","ETHUSD",1750467152346,18.64301718,2412.4,2412.3,4.14542138]
["bitfinex","ETHUSD",1750467152552,18.64296699,2412.4,2412.3,4.14542138]
["bitfinex","ETHUSD",1750467152940,18.64297453,2412.4,2412.3,4.14542138]
["bitfinex","ETHUSD",1750467153141,18.64297275,2412.4,2412.3,4.14542138]
["bitfinex","ETHUSD",1750467153366,18.64296716,2412.4,2412.3,4.14542138]
["bitfinex","ETHUSD",1750467153742,17.96120333,2412.4,2412.3,4.14542138]
["bitfinex","ETHUSD",1750467153943,18.58193695,2412.4,2412.3,4.14542138]
["bitfinex","ETHUSD",1750467154362,18.34916206,2412.4,2412.3,4.14542138]
["bitfinex","ETHUSD",1750467154755,18.34925037,2412.4,2412.3,4.14542138]
["bitfinex","ETHUSD",1750467154954,18.34925039,2412.4,2412.3,4.14542138]
["bitfinex","ETHUSD",1750467155261,18.64136043,2412.4,2412.3,4.14542138]
["bitfinex","ETHUSD",1750467155563,18.64152303,2412.4,2412.3,4.14542138]
["bitfinex","ETHUSD",1750467155758,18.64146398,2412.4,2412.3,4.14542138]
["bitfinex","ETHUSD",1750467156332,18.40865247,2412.4,2412.3,4.14542138]
["bitfinex","ETHUSD",1750467156658,18.64161126,2412.4,2412.3,4.14542138]
["bitfinex","ETHUSD",1750467157354,18.64161961,2412.4,2412.3,4.14542138]
["bitfinex","ETHUSD",1750467158068,18.64162139,2412.4,2412.3,4.14542138]
["bitfinex","ETHUSD",1750467158862,19.19182365,2412.4,2412.3,4.14542138]
["bitfinex","ETHUSD",1750467159065,29.46470602,2412.4,2412.3,4.14542138]
["bitfinex","ETHUSD",1750467159236,29.46469823,2412.4,2412.3,4.14542138]
["bitfinex","ETHUSD",1750467159437,29.46472486,2412.4,2412.3,4.14542138]
["bitfinex","ETHUSD",1750467159673,29.46482728,2412.4,2412.3,4.14542138]
["bitfinex","ETHUSD",1750467159966,29.46488188,2412.4,2412.3,4.14542138]
["bitfinex","ETHUSD",1750467160172,29.46497056,2412.4,2412.3,4.14542138]
["bitfinex","ETHUSD",1750467160549,29.46497681,2412.4,2412.3,4.14542138]
["bitfinex","ETHUSD",1750467160950,29.23201247,2412.4,2412.3,4.14542138]
["bitfinex","ETHUSD",1750467162474,28.4554585,2412.4,2412.3,4.14542138]
["bitfinex","ETHUSD",1750467164873,21.5644585,2412.4,2412.3,4.14542138]
["bitfinex","ETHUSD",1750467165168,28.4534585,2412.4,2412.3,4.14542138]
["bitfinex","ETHUSD",1750467167100,10.55,2412.4,2412.3,4.14542138]
["bitfinex","ETHUSD",1750467167243,18.12327613,2412.4,2412.3,4.14542138]
["bitfinex","ETHUSD",1750467167444,25.01027613,2412.4,2412.3,4.14542138]
["bitfinex","ETHUSD",1750467167654,17.57327613,2412.4,2412.3,4.14542138]
["bitfinex","ETHUSD",1750467170775,17.57327613,2412.4,2412.3,4.20612138]
["bitfinex","ETHUSD",1750467171002,17.57327613,2412.4,2412.3,4.14542138]
["bitfinex","ETHUSD",1750467172503,17.96155976,2412.4,2412.3,4.20612138]
["bitfinex","ETHUSD",1750467172707,0.55,2412.8,2412.3,0.97601871]
["bitfinex","ETHUSD",1750467172879,7.57327613,2412.6,2412.5,5.00277772]
["bitfinex","ETHUSD",1750467173079,18.34958024,2412.6,2412.5,5.00277772]
["bitfinex","ETHUSD",1750467173690,18.34962288,2412.6,2412.5,4.94207772]
["bitfinex","ETHUSD",1750467174204,18.34949699,2412.6,2412.5,4.94207772]
["bitfinex","ETHUSD",1750467174929,18.34949783,2412.6,2412.5,4.94207772]
["bitfinex","ETHUSD",1750467175730,18.34949649,2412.6,2412.5,4.94207772]
["bitfinex","ETHUSD",1750467175942,18.34949649,2412.6,2412.5,5.94234232]
["bitfinex","ETHUSD",1750467176302,17.96138564,2412.6,2412.5,5.94234232]
["bitfinex","ETHUSD",1750467176634,18.34949012,2412.6,2412.5,5.94234232]
["bitfinex","ETHUSD",1750467177143,18.34949313,2412.6,2412.5,5.94234232]
["bitfinex","ETHUSD",1750467178222,18.34949313,2412.6,2412.5,6.00304232]
["bitfinex","ETHUSD",1750467179218,18.34948477,2412.6,2412.5,6.00304232]
["bitfinex","ETHUSD",1750467179420,8.34948477,2412.6,2412.5,6.00304232]
["bitfinex","ETHUSD",1750467179595,17.57327613,2412.8,2412.7,4.14473411]
["bitfinex","ETHUSD",1750467179796,18.58230442,2412.8,2412.7,4.14473411]
["bitfinex","ETHUSD",1750467180111,18.64161967,2412.8,2412.7,4.14473411]
["bitfinex","ETHUSD",1750467180313,18.6416279,2412.8,2412.7,4.14473411]
["bitfinex","ETHUSD",1750467181512,18.64163601,2412.8,2412.7,4.14473411]
["bitfinex","ETHUSD",1750467181833,18.64141596,2412.8,2412.7,4.14473411]
["bitfinex","ETHUSD",1750467182547,18.64138319,2412.8,2412.7,4.14473411]
["bitfinex","ETHUSD",1750467183244,18.64137846,2412.8,2412.7,4.14473411]
["bitfinex","ETHUSD",1750467184347,18.64127321,2412.8,2412.7,4.14473411]
["bitfinex","ETHUSD",1750467184512,18.25333668,2412.8,2412.7,4.14473411]
["bitfinex","ETHUSD",1750467184713,18.58197285,2412.8,2412.7,4.14473411]
["bitfinex","ETHUSD",1750467185312,18.58191673,2412.8,2412.7,4.14473411]
["bitfinex","ETHUSD",1750467185547,18.58188993,2412.8,2412.7,4.14473411]
["bitfinex","ETHUSD",1750467185755,18.3491267,2412.8,2412.7,5.48822956]
["bitfinex","ETHUSD",1750467185949,18.58187166,2412.8,2412.7,5.48822956]
["bitfinex","ETHUSD",1750467186151,18.3491267,2412.8,2412.7,5.48822956]
["bitfinex","ETHUSD",1750467186355,18.58183727,2412.8,2412.7,4.14473411]
["bitfinex","ETHUSD",1750467186552,18.34909379,2412.8,2412.7,4.14473411]
["bitfinex","ETHUSD",1750467186720,17.96118798,2412.8,2412.7,4.14473411]
["bitfinex","ETHUSD",1750467186924,18.34904551,2412.8,2412.7,4.14473411]
["bitfinex","ETHUSD",1750467187357,0.77576938,2412.8,2412.7,5.01873411]
["bitfinex","ETHUSD",1750467187558,7.57327613,2412.8,2412.7,6.44962956]
["bitfinex","ETHUSD",1750467187729,7.96110242,2412.8,2412.7,6.44962956]
["bitfinex","ETHUSD",1750467188056,7.96110242,2412.8,2412.7,6.39082956]
["bitfinex","ETHUSD",1750467188243,7.57327613,2412.8,2412.7,6.39082956]
["bitfinex","ETHUSD",1750467188559,7.9611031,2412.8,2412.7,6.39082956]
["bitfinex","ETHUSD",1750467188760,7.96097277,2412.8,2412.7,6.39082956]
["bitfinex","ETHUSD",1750467190360,7.96097081,2412.8,2412.7,6.39082956]
["bitfinex","ETHUSD",1750467190855,7.96096988,2412.8,2412.7,6.39082956]
["bitfinex","ETHUSD",1750467191056,7.96096961,2412.8,2412.7,6.39082956]
["bitfinex","ETHUSD",1750467191359,7.57327613,2412.8,2412.7,6.39082956]
["bitfinex","ETHUSD",1750467191564,7.96086275,2412.8,2412.7,6.39082956]
["bitfinex","ETHUSD",1750467192233,7.57327613,2412.8,2412.7,5.57562956]
["bitfinex","ETHUSD",1750467192964,7.9608094,2412.8,2412.7,5.57562956]
["bitfinex","ETHUSD",1750467193148,7.9608094,2412.8,2412.7,4.14473411]
["bitfinex","ETHUSD",1750467193354,8.0181094,2412.8,2412.7,4.14473411]
["bitfinex","ETHUSD",1750467193866,7.57327613,2412.8,2412.7,4.14473411]
["bitfinex","ETHUSD",1750467194029,7.96083349,2412.8,2412.7,4.14473411]
["bitfinex","ETHUSD",1750467195578,7.57327613,2412.8,2412.7,4.14473411]
["bitfinex","ETHUSD",1750467195757,7.96094165,2412.8,2412.7,4.14473411]
["bitfinex","ETHUSD",1750467196072,7.57327613,2412.8,2412.7,4.14473411]
["bitfinex","ETHUSD",1750467196278,7.96094161,2412.8,2412.7,4.14473411]
["bitfinex","ETHUSD",1750467197369,7.57327613,2412.8,2412.7,6.0758031]
["bitfinex","ETHUSD",1750467197534,7.96098953,2412.8,2412.7,6.0758031]
["bitfinex","ETHUSD",1750467197931,7.57327613,2413.0,2412.8,4.14456233]
["bitfinex","ETHUSD",1750467198169,7.57327613,2413.0,2412.9,4.14439056]
["bitfinex","ETHUSD",1750467198375,7.63057613,2413.0,2412.9,4.14439056]
["bitfinex","ETHUSD",1750467199540,8.01833919,2413.0,2412.9,4.14439056]
["bitfinex","ETHUSD",1750467199765,9.35063925,2413.0,2412.9,4.14439056]
["bitfinex","ETHUSD",1750467199938,10.30084106,2413.0,2412.9,4.14439056]
["bitfinex","ETHUSD",1750467200340,9.91307794,2413.0,2412.9,4.14439056]
["bitfinex","ETHUSD",1750467200641,10.30091646,2413.0,2412.9,4.14439056]
["bitfinex","ETHUSD",1750467200842,10.30091272,2413.0,2412.9,4.14439056]
["bitfinex","ETHUSD",1750467201040,9.73848383,2413.0,2412.9,4.14439056]
["bitfinex","ETHUSD",1750467201339,8.96287613,2413.0,2412.9,4.14439056]
["bitfinex","ETHUSD",1750467201546,9.73871373,2413.0,2412.9,4.14439056]
["bitfinex","ETHUSD",1750467202070,8.40641373,2413.0,2412.9,4.14439056]
["bitfinex","ETHUSD",1750467202440,8.40639548,2413.0,2412.9,4.14439056]
["bitfinex","ETHUSD",1750467202740,8.40648724,2413.0,2412.9,4.14439056]
["bitfinex","ETHUSD",1750467203843,8.40661177,2413.0,2412.9,4.14439056]
["bitfinex","ETHUSD",1750467204256,7.63057613,2413.0,2412.9,4.14439056]
["bitfinex","ETHUSD",1750467204456,0.77604992,2413.0,2412.9,4.14439056]
["bitfinex","ETHUSD",1750467204785,0.38802518,2413.0,2412.9,5.98938633]
["bitfinex","ETHUSD",1750467205188,17.57327613,2413.3,2413.2,4.14387535]
["bitfinex","ETHUSD",1750467205490,17.96100017,2413.3,2413.2,4.14387535]
["bitfinex","ETHUSD",1750467205692,18.3487215,2413.3,2413.2,4.14387535]
["bitfinex","ETHUSD",1750467206391,18.34872561,2413.3,2413.2,4.14387535]
["bitfinex","ETHUSD",1750467206590,18.34872573,2413.3,2413.2,4.14387535]
["bitfinex","ETHUSD",1750467207272,18.34882105,2413.3,2413.2,4.14387535]
["bitfinex","ETHUSD",1750467207478,18.34882281,2413.3,2413.2,4.14387535]
["bitfinex","ETHUSD",1750467207863,18.34882515,2413.3,2413.2,4.14387535]
["bitfinex","ETHUSD",1750467208580,18.40612515,2413.3,2413.2,4.14387535]
["bitfinex","ETHUSD",1750467208777,18.40603409,2413.3,2413.2,4.14387535]
["bitfinex","ETHUSD",1750467209089,18.34873409,2413.3,2413.2,4.14387535]
["bitfinex","ETHUSD",1750467209290,18.34873409,2413.3,2413.2,5.38708688]
["bitfinex","ETHUSD",1750467209780,18.34868769,2413.3,2413.2,5.38708688]
["bitfinex","ETHUSD",1750467209977,17.96100141,2413.3,2413.2,5.38708688]
["bitfinex","ETHUSD",1750467210285,8.34872669,2413.3,2413.2,4.14387535]
["bitfinex","ETHUSD",1750467210500,7.96100141,2413.3,2413.2,4.14387535]
["bitfinex","ETHUSD",1750467211152,7.96099667,2413.3,2413.2,4.14387535]
["bitfinex","ETHUSD",1750467211776,7.96088401,2413.3,2413.2,4.14387535]
["bitfinex","ETHUSD",1750467211991,7.96088312,2413.3,2413.2,4.14387535]
["bitfinex","ETHUSD",1750467212286,7.96088312,2413.3,2413.2,5.38708688]
["bitfinex","ETHUSD",1750467212784,7.57327613,2413.3,2413.2,5.38708688]
["bitfinex","ETHUSD",1750467212969,7.96088427,2413.3,2413.2,5.38708688]
["bitfinex","ETHUSD",1750467213358,7.96088427,2413.3,2413.2,6.21128688]
["bitfinex","ETHUSD",1750467213891,7.96088427,2413.3,2413.2,6.15408688]
["bitfinex","ETHUSD",1750467214298,7.96088427,2413.3,2413.2,4.14387535]
["bitfinex","ETHUSD",1750467215593,7.57327613,2413.3,2413.2,4.14387535]
["bitfinex","ETHUSD",1750467215793,7.96088185,2413.3,2413.2,4.14387535]
["bitfinex","ETHUSD",1750467216287,7.96087826,2413.3,2413.2,4.14387535]
["bitfinex","ETHUSD",1750467216893,7.96092548,2413.3,2413.2,4.14387535]
["bitfinex","ETHUSD",1750467217072,7.96092545,2413.3,2413.2,4.14387535]
["bitfinex","ETHUSD",1750467217684,7.96092545,2413.3,2413.2,5.39280689]
["bitfinex","ETHUSD",1750467217992,7.96092545,2413.3,2413.2,5.43424284]
["bitfinex","ETHUSD",1750467218361,0.38764932,2413.3,2413.2,6.27864284]
["bitfinex","ETHUSD",1750467218556,17.57327613,2413.5,2413.4,4.14353194]
["bitfinex","ETHUSD",1750467218893,18.34846209,2413.5,2413.4,5.59477259]
["bitfinex","ETHUSD",1750467219994,17.96086911,2413.5,2413.4,5.59477259]
["bitfinex","ETHUSD",1750467220609,7.96086911,2413.5,2413.4,5.59477259]
["bitfinex","ETHUSD",1750467220963,0.38759298,2413.5,2413.4,5.59477259]
["bitfinex","ETHUSD",1750467221171,0.38759298,2413.5,2413.4,5.65197259]
["bitfinex","ETHUSD",1750467221497,7.57327613,2413.7,2413.6,4.14318859]
["bitfinex","ETHUSD",1750467222673,7.63077613,2413.7,2413.6,4.14318859]
["bitfinex","ETHUSD",1750467224163,7.57327613,2413.7,2413.6,4.14318859]
["bitfinex","ETHUSD",1750467226409,7.63077613,2413.7,2413.6,4.14318859]
["bitfinex","ETHUSD",1750467227304,7.57327613,2413.7,2413.6,4.14318859]
["bitfinex","ETHUSD",1750467227510,7.63077613,2413.7,2413.6,4.14318859]
["bitfinex","ETHUSD",1750467228599,7.57327613,2413.7,2413.6,4.14318859]
["bitfinex","ETHUSD",1750467233215,7.63077613,2413.7,2413.6,4.14318859]
["bitfinex","ETHUSD",1750467233927,17.63077613,2413.7,2413.6,4.14318859]
["bitfinex","ETHUSD",1750467234296,18.40650383,2413.7,2413.6,4.14318859]
["bitfinex","ETHUSD",1750467234812,18.34900383,2413.7,2413.6,4.14318859]
["bitfinex","ETHUSD",1750467235323,18.34904041,2413.7,2413.6,4.14318859]
["bitfinex","ETHUSD",1750467236489,18.34908178,2413.7,2413.6,4.14318859]
["bitfinex","ETHUSD",1750467237418,18.34907899,2413.7,2413.6,4.14318859]
["bitfinex","ETHUSD",1750467237620,17.96117856,2413.7,2413.6,4.14318859]
["bitfinex","ETHUSD",1750467238025,18.34907793,2413.7,2413.6,4.14318859]
["bitfinex","ETHUSD",1750467239225,18.34916274,2413.7,2413.6,4.14318859]
["bitfinex","ETHUSD",1750467239431,18.34924547,2413.7,2413.6,4.14318859]
["bitfinex","ETHUSD",1750467239596,18.34924605,2413.7,2413.6,4.14318859]
["bitfinex","ETHUSD",1750467239796,7.96126109,2413.7,2413.6,4.14318859]
["bitfinex","ETHUSD",1750467241057,7.96122169,2413.7,2413.6,4.14318859]
["bitfinex","ETHUSD",1750467241713,17.96122169,2413.7,2413.6,4.14318859]
["bitfinex","ETHUSD",1750467242095,17.9612588,2413.7,2413.6,4.14318859]
["bitfinex","ETHUSD",1750467244013,17.96122192,2413.7,2413.6,4.14318859]
["bitfinex","ETHUSD",1750467245052,17.96127066,2413.7,2413.6,4.14318859]
["bitfinex","ETHUSD",1750467245353,17.9612166,2413.7,2413.6,4.14318859]
["bitfinex","ETHUSD",1750467245554,17.96121652,2413.7,2413.6,4.14318859]
["bitfinex","ETHUSD",1750467246353,17.96121504,2413.7,2413.6,4.14318859]
["bitfinex","ETHUSD",1750467246648,17.96121504,2413.7,2413.4,4.20323194]
["bitfinex","ETHUSD",1750467246952,7.57327613,2413.5,2413.4,4.20323194]
["bitfinex","ETHUSD",1750467247253,7.57327613,2413.5,2413.4,6.52195335]
["bitfinex","ETHUSD",1750467249150,7.57327613,2413.5,2413.4,6.46225335]
["bitfinex","ETHUSD",1750467251865,7.57327613,2413.5,2413.4,4.14353194]
["bitfinex","ETHUSD",1750467252172,0.8031,2413.4,2412.9,4.14425742]
["bitfinex","ETHUSD",1750467252330,7.57327613,2413.1,2412.9,10.99525742]
["bitfinex","ETHUSD",1750467252526,7.57327613,2413.1,2413.0,4.20391881]
["bitfinex","ETHUSD",1750467252726,7.57327613,2413.1,2413.0,5.7652729]
["bitfinex","ETHUSD",1750467254270,7.57327613,2413.1,2413.0,5.72383643]
["bitfinex","ETHUSD",1750467255246,7.57327613,2413.1,2413.0,5.85763643]
["bitfinex","ETHUSD",1750467255442,15.14655226,2413.1,2413.0,5.79793643]
["bitfinex","ETHUSD",1750467255772,15.14655226,2413.1,2413.0,5.85763643]
["bitfinex","ETHUSD",1750467256130,7.57327613,2413.1,2413.0,5.85763643]
["bitfinex","ETHUSD",1750467256530,15.14655226,2413.1,2413.0,5.85763643]
["bitfinex","ETHUSD",1750467257391,7.57327613,2413.1,2413.0,5.85763643]
["bitfinex","ETHUSD",1750467258395,15.14655226,2413.1,2413.0,14.51263643]
["bitfinex","ETHUSD",1750467259297,7.57327613,2413.1,2413.0,14.51263643]
["bitfinex","ETHUSD",1750467262190,7.57327613,2413.1,2413.0,14.45293643]
["bitfinex","ETHUSD",1750467263239,7.57327613,2413.1,2413.0,5.95021881]
["bitfinex","ETHUSD",1750467263595,15.14655226,2413.1,2413.0,12.79821881]
["bitfinex","ETHUSD",1750467264456,15.97945226,2413.1,2412.9,4.14425742]
["bitfinex","ETHUSD",1750467264660,0.0613,2412.9,2412.8,4.14453479]
["bitfinex","ETHUSD",1750467264866,7.63457613,2412.9,2412.8,6.847]
["bitfinex","ETHUSD",1750467265071,17.63457613,2412.9,2412.8,4.14453479]
["bitfinex","ETHUSD",1750467265290,20.36265874,2412.9,2412.8,10.99153479]
["bitfinex","ETHUSD",1750467265494,18.02238442,2412.9,2412.8,10.99153479]
["bitfinex","ETHUSD",1750467266291,17.96108442,2412.9,2412.8,10.99153479]
["bitfinex","ETHUSD",1750467267888,17.96075065,2412.9,2412.8,10.99153479]
["bitfinex","ETHUSD",1750467268472,17.57327613,2412.9,2412.8,10.99153479]
["bitfinex","ETHUSD",1750467276296,17.96055319,2412.9,2412.8,10.99153479]
["bitfinex","ETHUSD",1750467276863,18.02055319,2412.9,2412.8,10.99153479]
["bitfinex","ETHUSD",1750467277597,18.02063879,2412.9,2412.8,10.99153479]
["bitfinex","ETHUSD",1750467278296,17.63327613,2412.9,2412.8,10.99153479]
["bitfinex","ETHUSD",1750467278610,18.02063894,2412.9,2412.8,10.99153479]
["bitfinex","ETHUSD",1750467279291,18.02061662,2412.9,2412.8,10.99153479]
["bitfinex","ETHUSD",1750467279875,18.82702056,2412.9,2412.8,4.14453479]
["bitfinex","ETHUSD",1750467280080,18.82702056,2412.9,2412.7,4.14462967]
["bitfinex","ETHUSD",1750467280081,10.06,2412.8,2412.7,4.14462967]
["bitfinex","ETHUSD",1750467280291,10.4473638,2412.8,2412.7,4.14462967]
["bitfinex","ETHUSD",1750467280498,10.06,2412.8,2412.7,4.14462967]
["bitfinex","ETHUSD",1750467280793,10.44749477,2412.8,2412.7,4.14462967]
["bitfinex","ETHUSD",1750467280993,10.44744377,2412.8,2412.7,4.14462967]
["bitfinex","ETHUSD",1750467281182,12.57642959,2412.8,2412.6,4.14486233]
["bitfinex","ETHUSD",1750467281406,18.0207199,2412.7,2412.6,4.14486233]
["bitfinex","ETHUSD",1750467282084,18.02075504,2412.7,2412.6,4.14486233]
["bitfinex","ETHUSD",1750467282485,18.83735504,2412.7,2412.6,4.14486233]
["bitfinex","ETHUSD",1750467283913,17.96075504,2412.7,2412.6,4.14486233]
["bitfinex","ETHUSD",1750467284932,17.57327613,2412.7,2412.6,12.91467328]
["bitfinex","ETHUSD",1750467286994,17.57327613,2412.7,2412.6,12.97137328]
["bitfinex","ETHUSD",1750467289128,17.57327613,2412.7,2412.6,13.10517328]
["bitfinex","ETHUSD",1750467289631,17.57327613,2412.7,2412.6,13.04847328]
["bitfinex","ETHUSD",1750467289834,17.57327613,2412.7,2412.6,13.10517328]
["bitfinex","ETHUSD",1750467291507,17.57327613,2412.7,2412.6,13.04847328]
["bitfinex","ETHUSD",1750467292598,17.9613641,2412.7,2412.6,13.04847328]
["bitfinex","ETHUSD",1750467293429,17.96136033,2412.7,2412.6,13.04847328]
["bitfinex","ETHUSD",1750467294424,17.96138861,2412.7,2412.6,13.04847328]
["bitfinex","ETHUSD",1750467295138,17.57327613,2412.7,2412.6,13.04847328]
["bitfinex","ETHUSD",1750467295306,17.96140671,2412.7,2412.6,13.04847328]
["bitfinex","ETHUSD",1750467296225,17.96143261,2412.7,2412.6,13.04847328]
["bitfinex","ETHUSD",1750467296738,17.9614327,2412.7,2412.6,13.04847328]
["bitfinex","ETHUSD",1750467296946,17.57327613,2412.7,2412.6,13.04847328]
["bitfinex","ETHUSD",1750467297120,17.96145273,2412.7,2412.6,13.04847328]
["bitfinex","ETHUSD",1750467297612,17.96143442,2412.7,2412.6,13.04847328]
["bitfinex","ETHUSD",1750467298918,17.96143319,2412.7,2412.6,13.04847328]
["bitfinex","ETHUSD",1750467299119,17.9614339,2412.7,2412.6,13.04847328]
["bitfinex","ETHUSD",1750467302022,0.38815777,2412.7,2412.6,13.10617328]
["bitfinex","ETHUSD",1750467302328,10.0,2412.8,2412.7,4.14473411]
["bitfinex","ETHUSD",1750467302558,10.38816124,2412.8,2412.7,4.14473411]
["bitfinex","ETHUSD",1750467302951,10.38817045,2412.8,2412.7,4.14473411]
["bitfinex","ETHUSD",1750467303155,10.38817045,2412.8,2412.7,12.77473411]
["bitfinex","ETHUSD",1750467304772,10.38819273,2412.8,2412.7,14.88119882]
["bitfinex","ETHUSD",1750467305448,10.38819086,2412.8,2412.7,14.88119882]
["bitfinex","ETHUSD",1750467305769,10.38819086,2412.8,2412.7,12.77473411]
["bitfinex","ETHUSD",1750467306236,10.44659086,2412.8,2412.7,12.77473411]
["bitfinex","ETHUSD",1750467307369,10.44663589,2412.8,2412.7,5.93873411]
["bitfinex","ETHUSD",1750467307569,10.0584,2412.8,2412.7,12.77273411]
["bitfinex","ETHUSD",1750467307746,10.44663862,2412.8,2412.7,12.77273411]
["bitfinex","ETHUSD",1750467308435,10.44663399,2412.8,2412.7,12.77273411]
["bitfinex","ETHUSD",1750467309769,10.44662708,2412.8,2412.7,12.77273411]
["bitfinex","ETHUSD",1750467310149,10.44663366,2412.8,2412.7,12.77273411]
["bitfinex","ETHUSD",1750467311372,10.44662073,2412.8,2412.7,12.77273411]
["bitfinex","ETHUSD",1750467311741,10.44662252,2412.8,2412.7,12.77273411]
["bitfinex","ETHUSD",1750467312270,10.0584,2412.8,2412.7,12.77273411]
["bitfinex","ETHUSD",1750467312435,10.44664257,2412.8,2412.7,12.77273411]
["bitfinex","ETHUSD",1750467313270,10.4468463,2412.8,2412.7,12.77273411]
["bitfinex","ETHUSD",1750467313973,10.3884463,2412.8,2412.7,12.77273411]
["bitfinex","ETHUSD",1750467314176,10.3884463,2412.8,2412.7,14.89237882]
["bitfinex","ETHUSD",1750467314474,10.0,2412.8,2412.7,14.89237882]
["bitfinex","ETHUSD",1750467314670,10.38841973,2412.8,2412.7,14.89237882]
["bitfinex","ETHUSD",1750467316069,10.3884234,2412.8,2412.7,14.89237882]
["bitfinex","ETHUSD",1750467316274,10.3884234,2412.8,2412.7,12.77273411]
["bitfinex","ETHUSD",1750467316789,10.38842571,2412.8,2412.7,12.77273411]
["bitfinex","ETHUSD",1750467318482,10.0,2412.8,2412.7,12.77273411]
["bitfinex","ETHUSD",1750467318653,7.84,2413.2,2413.1,4.14404707]
["bitfinex","ETHUSD",1750467318654,15.41327613,2413.2,2413.1,4.14404707]
["bitfinex","ETHUSD",1750467318854,25.41327613,2413.2,2413.1,10.97404707]
["bitfinex","ETHUSD",1750467321953,25.41327613,2413.2,2413.1,12.48587089]
["bitfinex","ETHUSD",1750467322155,25.41327613,2413.2,2413.1,10.97404707]
["bitfinex","ETHUSD",1750467322465,17.57327613,2413.2,2413.1,10.97404707]
["bitfinex","ETHUSD",1750467323469,17.63167613,2413.2,2413.1,10.97404707]
["bitfinex","ETHUSD",1750467324053,18.45657613,2413.2,2413.1,10.97304707]
["bitfinex","ETHUSD",1750467324254,0.8249,2413.6,2413.5,4.14336026]
["bitfinex","ETHUSD",1750467324588,20.11520208,2413.6,2413.5,4.14336026]
["bitfinex","ETHUSD",1750467325477,20.50302799,2413.6,2413.5,4.14336026]
["bitfinex","ETHUSD",1750467326564,20.11520208,2413.6,2413.5,4.14336026]
["bitfinex","ETHUSD",1750467328085,20.50284755,2413.6,2413.5,4.14336026]
["bitfinex","ETHUSD",1750467328284,10.7842,2413.5,2413.4,4.14350438]
["bitfinex","ETHUSD",1750467328487,13.57538476,2413.5,2413.3,4.14367553]
["bitfinex","ETHUSD",1750467328673,8.41587613,2413.4,2413.3,4.14367553]
["bitfinex","ETHUSD",1750467330703,8.8035057,2413.4,2413.3,4.14367553]
["bitfinex","ETHUSD",1750467330900,8.80349591,2413.4,2413.3,4.14367553]
["bitfinex","ETHUSD",1750467331092,11.20140657,2413.4,2413.3,4.14367553]
["bitfinex","ETHUSD",1750467331490,16.58509591,2413.4,2413.3,4.14367553]
["bitfinex","ETHUSD",1750467331665,15.41327613,2413.4,2413.3,4.14367553]
["bitfinex","ETHUSD",1750467331867,15.47167613,2413.4,2413.3,4.14367553]
["bitfinex","ETHUSD",1750467332202,16.29097613,2413.4,2413.3,4.14367553]
["bitfinex","ETHUSD",1750467332417,16.67857983,2413.4,2413.3,4.14367553]
["bitfinex","ETHUSD",1750467333315,19.34640471,2413.4,2413.3,4.14367553]
["bitfinex","ETHUSD",1750467333812,11.4266,2413.3,2413.2,4.14387535]
["bitfinex","ETHUSD",1750467333976,11.8141706,2413.3,2413.2,4.14387535]
["bitfinex","ETHUSD",1750467334187,11.81418022,2413.3,2413.2,4.14387535]
["bitfinex","ETHUSD",1750467334391,15.48621165,2413.3,2413.2,4.14387535]
["bitfinex","ETHUSD",1750467334768,15.4862104,2413.3,2413.2,4.14387535]
["bitfinex","ETHUSD",1750467334971,11.26417897,2413.3,2413.2,4.14387535]
["bitfinex","ETHUSD",1750467335590,11.26420416,2413.3,2413.2,4.14387535]
["bitfinex","ETHUSD",1750467335806,11.26421817,2413.3,2413.2,4.14387535]
["bitfinex","ETHUSD",1750467336012,11.2142188,2413.3,2413.2,4.14387535]
["bitfinex","ETHUSD",1750467336686,11.60188157,2413.3,2413.2,4.14387535]
["bitfinex","ETHUSD",1750467336881,14.98584217,2413.3,2413.2,4.14387535]
["bitfinex","ETHUSD",1750467337084,14.5981794,2413.3,2413.2,4.14387535]
["bitfinex","ETHUSD",1750467337670,14.59817083,2413.3,2413.2,4.14387535]
["bitfinex","ETHUSD",1750467338302,11.21425506,2413.3,2413.2,4.14387535]
["bitfinex","ETHUSD",1750467338909,11.21429664,2413.3,2413.2,4.14387535]
["bitfinex","ETHUSD",1750467339876,10.8266,2413.3,2413.2,4.14387535]
["bitfinex","ETHUSD",1750467340628,11.2144146,2413.3,2413.2,4.14387535]
["bitfinex","ETHUSD",1750467341095,11.60218657,2413.3,2413.2,4.14387535]
["bitfinex","ETHUSD",1750467341294,14.98613284,2413.3,2413.2,4.14387535]
["bitfinex","ETHUSD",1750467342341,14.98636846,2413.3,2413.2,4.14387535]
["bitfinex","ETHUSD",1750467342842,14.98650227,2413.3,2413.2,4.14387535]
["bitfinex","ETHUSD",1750467343012,15.2192912,2413.3,2413.2,4.14387535]
["bitfinex","ETHUSD",1750467343196,22.82650229,2413.3,2413.2,4.14387535]
["bitfinex","ETHUSD",1750467343402,22.8265023,2413.3,2413.2,4.14387535]
["bitfinex","ETHUSD",1750467343711,23.05929473,2413.3,2413.2,4.14387535]
["bitfinex","ETHUSD",1750467344039,22.67132735,2413.3,2413.2,4.14387535]
["bitfinex","ETHUSD",1750467344220,23.0593535,2413.3,2413.2,4.14387535]
["bitfinex","ETHUSD",1750467344551,23.05935266,2413.3,2413.2,4.14387535]
["bitfinex","ETHUSD",1750467344747,23.0593484,2413.3,2413.2,4.14387535]
["bitfinex","ETHUSD",1750467345093,22.82654884,2413.3,2413.2,4.14387535]
["bitfinex","ETHUSD",1750467345299,23.0593676,2413.3,2413.2,4.14387535]
["bitfinex","ETHUSD",1750467345500,23.05939993,2413.3,2413.2,4.14387535]
["bitfinex","ETHUSD",1750467345701,23.05943232,2413.3,2413.2,4.14387535]
["bitfinex","ETHUSD",1750467346332,23.05943241,2413.3,2413.2,4.14387535]
["bitfinex","ETHUSD",1750467347498,23.0594414,2413.3,2413.2,4.14387535]
["bitfinex","ETHUSD",1750467347699,22.82663177,2413.3,2413.2,4.14387535]
["bitfinex","ETHUSD",1750467347927,23.05945606,2413.3,2413.2,4.14387535]
["bitfinex","ETHUSD",1750467348134,23.05945731,2413.3,2413.2,4.14387535]
["bitfinex","ETHUSD",1750467348427,23.05950719,2413.3,2413.2,4.14387535]
["bitfinex","ETHUSD",1750467349005,23.05950718,2413.3,2413.2,4.14387535]
["bitfinex","ETHUSD",1750467349201,23.05956595,2413.3,2413.2,4.14387535]
["bitfinex","ETHUSD",1750467349836,19.67561968,2413.3,2413.2,4.14387535]
["bitfinex","ETHUSD",1750467350022,19.44279406,2413.3,2413.2,4.14387535]
["bitfinex","ETHUSD",1750467350227,19.44278404,2413.3,2413.2,4.14387535]
["bitfinex","ETHUSD",1750467350428,18.62348084,2413.3,2413.2,4.14387535]
["bitfinex","ETHUSD",1750467350738,18.62347806,2413.3,2413.2,4.14387535]
["bitfinex","ETHUSD",1750467351106,18.62347843,2413.3,2413.2,4.14387535]
["bitfinex","ETHUSD",1750467351306,18.62347838,2413.3,2413.2,4.14387535]
["bitfinex","ETHUSD",1750467351840,18.62349288,2413.3,2413.2,4.14387535]
["bitfinex","ETHUSD",1750467352297,18.62352719,2413.3,2413.2,4.14387535]
["bitfinex","ETHUSD",1750467352730,18.56622719,2413.3,2413.2,4.14387535]
["bitfinex","ETHUSD",1750467353242,18.56622689,2413.3,2413.2,4.14387535]
["bitfinex","ETHUSD",1750467353744,18.5662463,2413.3,2413.2,4.14387535]
["bitfinex","ETHUSD",1750467354233,18.17812308,2413.3,2413.2,4.14387535]
["bitfinex","ETHUSD",1750467354434,19.11624352,2413.3,2413.2,4.14387535]
["bitfinex","ETHUSD",1750467354653,22.83420356,2413.3,2413.2,4.14387535]
["bitfinex","ETHUSD",1750467355722,22.60132549,2413.3,2413.2,4.14387535]
["bitfinex","ETHUSD",1750467355921,22.83423237,2413.3,2413.2,4.14387535]
["bitfinex","ETHUSD",1750467356647,22.83462658,2413.3,2413.2,4.14387535]
["bitfinex","ETHUSD",1750467357948,22.83463254,2413.3,2413.2,4.14387535]
["bitfinex","ETHUSD",1750467358132,22.83463221,2413.3,2413.2,4.14387535]
["bitfinex","ETHUSD",1750467358635,22.83464198,2413.3,2413.2,4.14387535]
["bitfinex","ETHUSD",1750467358817,22.83464221,2413.3,2413.2,4.14387535]
["bitfinex","ETHUSD",1750467359030,22.83465197,2413.3,2413.2,4.14387535]
["bitfinex","ETHUSD",1750467359318,21.82508197,2413.3,2413.2,4.14387535]
["bitfinex","ETHUSD",1750467359541,22.83474049,2413.3,2413.2,4.14387535]
["bitfinex","ETHUSD",1750467359741,22.83474044,2413.3,2413.2,4.14387535]
["bitfinex","ETHUSD",1750467359942,22.44641024,2413.3,2413.2,4.14387535]
["bitfinex","ETHUSD",1750467360243,22.83476567,2413.3,2413.2,4.14387535]
["bitfinex","ETHUSD",1750467360548,22.83476566,2413.3,2413.2,4.14387535]
["bitfinex","ETHUSD",1750467360750,22.78476566,2413.3,2413.2,4.14387535]
["bitfinex","ETHUSD",1750467361045,24.65028601,2413.3,2413.2,4.14387535]
["bitfinex","ETHUSD",1750467361277,24.65027228,2413.3,2413.2,4.14387535]
["bitfinex","ETHUSD",1750467361730,24.65026907,2413.3,2413.2,4.14387535]
["bitfinex","ETHUSD",1750467362249,24.65067648,2413.3,2413.2,4.14387535]
["bitfinex","ETHUSD",1750467362414,24.65067317,2413.3,2413.2,4.14387535]
["bitfinex","ETHUSD",1750467362618,24.65080601,2413.3,2413.2,4.14387535]
["bitfinex","ETHUSD",1750467362821,24.65080574,2413.3,2413.2,4.14387535]
["bitfinex","ETHUSD",1750467363218,24.65080172,2413.3,2413.2,4.14387535]
["bitfinex","ETHUSD",1750467363423,24.59350172,2413.3,2413.2,4.14387535]
["bitfinex","ETHUSD",1750467363645,24.59350135,2413.3,2413.2,4.14387535]
["bitfinex","ETHUSD",1750467364254,24.36037831,2413.3,2413.2,4.14387535]
["bitfinex","ETHUSD",1750467364553,27.84938588,2413.3,2413.2,4.14387535]
["bitfinex","ETHUSD",1750467365052,27.84940605,2413.3,2413.2,4.14387535]
["bitfinex","ETHUSD",1750467365447,27.84946681,2413.3,2413.2,4.14387535]
["bitfinex","ETHUSD",1750467365758,27.84946477,2413.3,2413.2,4.14387535]
["bitfinex","ETHUSD",1750467365958,27.84950142,2413.3,2413.2,4.14387535]
["bitfinex","ETHUSD",1750467366459,27.78830148,2413.3,2413.2,4.14387535]
["bitfinex","ETHUSD",1750467366759,23.81645569,2413.3,2413.2,4.14387535]
["bitfinex","ETHUSD",1750467366932,24.65482633,2413.3,2413.2,4.14387535]
["bitfinex","ETHUSD",1750467367136,24.59362057,2413.3,2413.2,4.14387535]
["bitfinex","ETHUSD",1750467367548,24.59361831,2413.3,2413.2,4.14387535]
["bitfinex","ETHUSD",1750467367927,24.36046451,2413.3,2413.2,4.14387535]
["bitfinex","ETHUSD",1750467368253,24.65480218,2413.3,2413.2,4.14387535]
["bitfinex","ETHUSD",1750467368459,24.6548021,2413.3,2413.2,4.14387535]
["bitfinex","ETHUSD",1750467368658,24.65479876,2413.3,2413.2,4.14387535]
["bitfinex","ETHUSD",1750467368857,26.31084321,2413.3,2413.2,4.14387535]
["bitfinex","ETHUSD",1750467369153,26.31081658,2413.3,2413.2,4.14387535]
["bitfinex","ETHUSD",1750467369360,26.31080503,2413.3,2413.2,4.14387535]
["bitfinex","ETHUSD",1750467369845,26.31076965,2413.3,2413.2,4.14387535]
["bitfinex","ETHUSD",1750467370229,26.3107646,2413.3,2413.2,4.14387535]
["bitfinex","ETHUSD",1750467370448,26.31073603,2413.3,2413.2,4.14387535]
["bitfinex","ETHUSD",1750467370729,25.53366624,2413.3,2413.2,4.14387535]
["bitfinex","ETHUSD",1750467371040,26.07760896,2413.3,2413.2,4.14387535]
["bitfinex","ETHUSD",1750467371359,25.53366593,2413.3,2413.2,4.14387535]
["bitfinex","ETHUSD",1750467371559,26.31072597,2413.3,2413.2,4.14387535]
["bitfinex","ETHUSD",1750467371765,26.31072158,2413.3,2413.2,4.14387535]
["bitfinex","ETHUSD",1750467371950,26.31071719,2413.3,2413.2,4.14387535]
["bitfinex","ETHUSD",1750467372326,26.31071483,2413.3,2413.2,4.14387535]
["bitfinex","ETHUSD",1750467372527,26.31069076,2413.3,2413.2,4.14387535]
["bitfinex","ETHUSD",1750467373067,26.31069037,2413.3,2413.2,4.14387535]
["bitfinex","ETHUSD",1750467373264,26.31069077,2413.3,2413.2,4.14387535]
["bitfinex","ETHUSD",1750467373771,26.31068494,2413.3,2413.2,4.14387535]
["bitfinex","ETHUSD",1750467374260,26.31068305,2413.3,2413.2,4.14387535]
["bitfinex","ETHUSD",1750467374468,26.31067964,2413.3,2413.2,4.14387535]
["bitfinex","ETHUSD",1750467375451,26.31068031,2413.3,2413.2,4.14387535]
["bitfinex","ETHUSD",1750467375644,26.31067471,2413.3,2413.2,4.14387535]
["bitfinex","ETHUSD",1750467376344,26.31066593,2413.3,2413.2,4.14387535]
["bitfinex","ETHUSD",1750467376576,26.31065649,2413.3,2413.2,4.14387535]
["bitfinex","ETHUSD",1750467377276,26.31065235,2413.3,2413.2,4.14387535]
["bitfinex","ETHUSD",1750467377651,26.31065238,2413.3,2413.2,4.14387535]
["bitfinex","ETHUSD",1750467377855,26.31064714,2413.3,2413.2,4.14387535]
["bitfinex","ETHUSD",1750467378168,25.92214385,2413.3,2413.2,4.14387535]
["bitfinex","ETHUSD",1750467378346,26.31064351,2413.3,2413.2,4.14387535]
["bitfinex","ETHUSD",1750467378940,25.53364991,2413.3,2413.2,4.14387535]
["bitfinex","ETHUSD",1750467379144,18.75009119,2413.3,2413.2,4.14387535]
["bitfinex","ETHUSD",1750467379377,25.68902639,2413.3,2413.2,4.27767535]
["bitfinex","ETHUSD",1750467379547,26.31059188,2413.3,2413.2,4.27767535]
["bitfinex","ETHUSD",1750467380157,26.31059083,2413.3,2413.2,4.27767535]
["bitfinex","ETHUSD",1750467380456,26.31058936,2413.3,2413.2,4.14387535]
["bitfinex","ETHUSD",1750467380659,26.31059044,2413.3,2413.2,4.14387535]
["bitfinex","ETHUSD",1750467381462,26.3105907,2413.3,2413.2,4.14387535]
["bitfinex","ETHUSD",1750467381666,26.31060722,2413.3,2413.2,4.14387535]
["bitfinex","ETHUSD",1750467381973,26.3106076,2413.3,2413.2,4.14387535]
["bitfinex","ETHUSD",1750467382489,26.31059664,2413.3,2413.2,4.14387535]
["bitfinex","ETHUSD",1750467382896,26.31059714,2413.3,2413.2,4.14387535]
["bitfinex","ETHUSD",1750467383097,26.31059627,2413.3,2413.2,4.14387535]
["bitfinex","ETHUSD",1750467383455,25.92211389,2413.3,2413.2,4.14387535]
["bitfinex","ETHUSD",1750467383688,26.31058929,2413.3,2413.2,4.14387535]
["bitfinex","ETHUSD",1750467383890,26.31058919,2413.3,2413.2,4.14387535]
["bitfinex","ETHUSD",1750467384591,26.31058079,2413.3,2413.2,4.14387535]
["bitfinex","ETHUSD",1750467384791,26.31058086,2413.3,2413.2,4.14387535]
["bitfinex","ETHUSD",1750467385152,25.30054794,2413.3,2413.2,4.14387535]
["bitfinex","ETHUSD",1750467385351,26.3105877,2413.3,2413.2,4.14387535]
["bitfinex","ETHUSD",1750467385754,26.31058407,2413.3,2413.2,4.14387535]
["bitfinex","ETHUSD",1750467385953,26.31057829,2413.3,2413.2,4.14387535]
["bitfinex","ETHUSD",1750467387193,26.07749436,2413.3,2413.2,4.14387535]
["bitfinex","ETHUSD",1750467387354,26.07747039,2413.3,2413.2,4.14387535]
["bitfinex","ETHUSD",1750467387551,25.68899719,2413.3,2413.2,4.14387535]
["bitfinex","ETHUSD",1750467387757,26.07744631,2413.3,2413.2,4.14387535]
["bitfinex","ETHUSD",1750467387955,26.31052101,2413.3,2413.2,4.14387535]
["bitfinex","ETHUSD",1750467388157,26.31055358,2413.3,2413.2,4.14387535]
["bitfinex","ETHUSD",1750467388487,25.92208987,2413.3,2413.2,4.14387535]
["bitfinex","ETHUSD",1750467388691,26.31055389,2413.3,2413.2,4.14387535]
["bitfinex","ETHUSD",1750467388989,18.75000595,2413.3,2413.2,4.14387535]
["bitfinex","ETHUSD",1750467389186,24.04222602,2413.3,2413.2,4.14387535]
["bitfinex","ETHUSD",1750467389365,24.0422256,2413.3,2413.2,4.14387535]
["bitfinex","ETHUSD",1750467389565,24.04222581,2413.3,2413.2,4.14387535]
["bitfinex","ETHUSD",1750467390163,24.04225217,2413.3,2413.2,4.14387535]
["bitfinex","ETHUSD",1750467390364,23.42068399,2413.3,2413.2,4.14387535]
["bitfinex","ETHUSD",1750467390692,24.04223752,2413.3,2413.2,4.14387535]
["bitfinex","ETHUSD",1750467390887,23.03222007,2413.3,2413.2,4.14387535]
["bitfinex","ETHUSD",1750467391190,24.04224342,2413.3,2413.2,4.14387535]
["bitfinex","ETHUSD",1750467391395,24.04224402,2413.3,2413.2,4.14387535]
["bitfinex","ETHUSD",1750467391878,24.04225174,2413.3,2413.2,4.14387535]
["bitfinex","ETHUSD",1750467392075,24.04226246,2413.3,2413.2,4.14387535]
["bitfinex","ETHUSD",1750467392281,24.04226367,2413.3,2413.2,4.14387535]
["bitfinex","ETHUSD",1750467392586,24.04227237,2413.3,2413.2,4.14387535]
["bitfinex","ETHUSD",1750467393290,24.04226993,2413.3,2413.2,4.14387535]
["bitfinex","ETHUSD",1750467393499,24.04225503,2413.3,2413.2,4.14387535]
["bitfinex","ETHUSD",1750467393793,24.04225501,2413.3,2413.2,4.14387535]
["bitfinex","ETHUSD",1750467393993,26.51351617,2413.3,2413.2,4.14387535]
["bitfinex","ETHUSD",1750467394205,24.04227067,2413.3,2413.2,4.14387535]
["bitfinex","ETHUSD",1750467394700,24.10323018,2413.3,2413.2,4.14387535]
["bitfinex","ETHUSD",1750467394903,24.103229,2413.3,2413.2,4.14387535]
["bitfinex","ETHUSD",1750467395072,24.10322849,2413.3,2413.2,4.14387535]
["bitfinex","ETHUSD",1750467395455,23.71470772,2413.3,2413.2,4.14387535]
["bitfinex","ETHUSD",1750467395788,24.04232845,2413.3,2413.2,4.14387535]
["bitfinex","ETHUSD",1750467395995,23.65381698,2413.3,2413.2,4.14387535]
["bitfinex","ETHUSD",1750467396196,23.03222007,2413.3,2413.2,4.14387535]
["bitfinex","ETHUSD",1750467396364,24.04227605,2413.3,2413.2,4.14387535]
["bitfinex","ETHUSD",1750467396561,23.42069978,2413.3,2413.2,4.14387535]
["bitfinex","ETHUSD",1750467396766,23.80917769,2413.3,2413.2,4.14387535]
["bitfinex","ETHUSD",1750467398162,23.2653275,2413.3,2413.2,4.14387535]
["bitfinex","ETHUSD",1750467398367,23.80922679,2413.3,2413.2,4.14387535]
["bitfinex","ETHUSD",1750467398713,24.04232964,2413.3,2413.2,4.14387535]
["bitfinex","ETHUSD",1750467399006,23.65382566,2413.3,2413.2,4.14387535]
["bitfinex","ETHUSD",1750467399159,23.80922724,2413.3,2413.2,4.14387535]
["bitfinex","ETHUSD",1750467399361,23.80920867,2413.3,2413.2,4.14387535]
["bitfinex","ETHUSD",1750467399561,23.42071437,2413.3,2413.2,4.14387535]
["bitfinex","ETHUSD",1750467399764,23.80920196,2413.3,2413.2,4.14387535]
["bitfinex","ETHUSD",1750467400193,23.80919491,2413.3,2413.2,4.14387535]
["bitfinex","ETHUSD",1750467400378,23.80919491,2413.3,2413.2,5.0487448]
["bitfinex","ETHUSD",1750467400602,23.42070732,2413.3,2413.2,5.0487448]
["bitfinex","ETHUSD",1750467400903,23.42070341,2413.3,2413.2,5.0487448]
["bitfinex","ETHUSD",1750467402397,23.42064658,2413.3,2413.2,5.0487448]
["bitfinex","ETHUSD",1750467402913,23.42064658,2413.3,2413.2,11.8547448]
["bitfinex","ETHUSD",1750467403206,23.42064677,2413.3,2413.2,11.8547448]
["bitfinex","ETHUSD",1750467404298,23.42064677,2413.3,2413.2,11.9885448]
["bitfinex","ETHUSD",1750467404604,13.52064677,2413.3,2413.2,11.9885448]
["bitfinex","ETHUSD",1750467405006,13.13222007,2413.3,2413.2,11.9885448]
["bitfinex","ETHUSD",1750467405176,13.52038402,2413.3,2413.2,11.9885448]
["bitfinex","ETHUSD",1750467405377,13.52038481,2413.3,2413.2,11.9885448]
["bitfinex","ETHUSD",1750467405986,13.13222007,2413.3,2413.2,11.9885448]
["bitfinex","ETHUSD",1750467406328,13.52037524,2413.3,2413.2,11.9885448]
["bitfinex","ETHUSD",1750467406904,13.52037685,2413.3,2413.2,11.9885448]
["bitfinex","ETHUSD",1750467408009,13.52021005,2413.3,2413.2,11.9885448]
["bitfinex","ETHUSD",1750467409027,13.52019794,2413.3,2413.2,11.9885448]
["bitfinex","ETHUSD",1750467410228,13.52019799,2413.3,2413.2,11.9885448]
["bitfinex","ETHUSD",1750467410429,13.13222007,2413.3,2413.2,11.9885448]
["bitfinex","ETHUSD",1750467413009,13.13222007,2413.3,2413.2,11.7977448]
["bitfinex","ETHUSD",1750467413208,13.13222007,2413.3,2413.2,11.8547448]
["bitfinex","ETHUSD",1750467413621,13.13222007,2413.3,2413.2,11.7977448]
["bitfinex","ETHUSD",1750467414544,24.27257115,2413.3,2413.2,4.14387535]
["bitfinex","ETHUSD",1750467414715,23.52007115,2413.3,2413.2,4.14387535]
["bitfinex","ETHUSD",1750467415128,23.52010462,2413.3,2413.2,4.14387535]
["bitfinex","ETHUSD",1750467415318,23.5201024,2413.3,2413.2,4.14387535]
["bitfinex","ETHUSD",1750467415518,23.5201024,2413.3,2413.2,10.94487535]
["bitfinex","ETHUSD",1750467416064,0.8102795,2414.1,2414.0,4.14250207]
["bitfinex","ETHUSD",1750467416375,10.55,2414.0,2413.9,4.14267368]
["bitfinex","ETHUSD",1750467416548,12.38222912,2414.0,2413.9,4.14267368]
["bitfinex","ETHUSD",1750467416744,12.38206823,2414.0,2413.9,4.14267368]
["bitfinex","ETHUSD",1750467417444,12.38206502,2414.0,2413.9,4.14267368]
["bitfinex","ETHUSD",1750467417756,15.42585392,2414.0,2413.9,4.14267368]
["bitfinex","ETHUSD",1750467417957,15.19320113,2414.0,2413.9,4.14267368]
["bitfinex","ETHUSD",1750467418164,15.42585372,2414.0,2413.9,4.14267368]
["bitfinex","ETHUSD",1750467418359,15.42583555,2414.0,2413.9,4.14267368]
["bitfinex","ETHUSD",1750467418562,15.42091012,2414.0,2413.9,4.14267368]
["bitfinex","ETHUSD",1750467418918,15.42087646,2414.0,2413.9,4.14267368]
["bitfinex","ETHUSD",1750467419250,15.42087661,2414.0,2413.9,4.14267368]
["bitfinex","ETHUSD",1750467419854,15.42088139,2414.0,2413.9,4.14267368]
["bitfinex","ETHUSD",1750467420064,15.42088189,2414.0,2413.9,4.14267368]
["bitfinex","ETHUSD",1750467420263,15.42087762,2414.0,2413.9,4.14267368]
["bitfinex","ETHUSD",1750467420415,15.03315457,2414.0,2413.9,4.14267368]
["bitfinex","ETHUSD",1750467420619,15.42089341,2414.0,2413.9,4.14267368]
["bitfinex","ETHUSD",1750467421965,15.42091143,2414.0,2413.9,4.14267368]
["bitfinex","ETHUSD",1750467422966,14.65031261,2414.0,2413.9,4.14267368]
["bitfinex","ETHUSD",1750467423116,15.42054253,2414.0,2413.9,4.14267368]
["bitfinex","ETHUSD",1750467424056,15.42057211,2414.0,2413.9,4.14267368]
["bitfinex","ETHUSD",1750467424421,21.42434014,2413.8,2413.7,4.14301694]
["bitfinex","ETHUSD",1750467424622,22.36204803,2413.8,2413.7,4.14301694]
["bitfinex","ETHUSD",1750467424824,22.97730398,2413.8,2413.7,4.14301694]
["bitfinex","ETHUSD",1750467425021,22.97730541,2413.8,2413.7,4.14301694]
["bitfinex","ETHUSD",1750467425265,22.97730537,2413.8,2413.7,4.14301694]
["bitfinex","ETHUSD",1750467425432,26.28555212,2413.8,2413.7,4.14301694]
["bitfinex","ETHUSD",1750467425764,26.28558766,2413.8,2413.7,4.14301694]
["bitfinex","ETHUSD",1750467426068,26.28565137,2413.8,2413.7,4.14301694]
["bitfinex","ETHUSD",1750467426280,26.28564506,2413.8,2413.7,4.14301694]
["bitfinex","ETHUSD",1750467426550,26.28576609,2413.8,2413.7,4.14301694]
["bitfinex","ETHUSD",1750467426732,26.28576486,2413.8,2413.7,4.14301694]
["bitfinex","ETHUSD",1750467427252,26.28576511,2413.8,2413.7,4.14301694]
["bitfinex","ETHUSD",1750467427455,25.28252359,2413.8,2413.7,4.14301694]
["bitfinex","ETHUSD",1750467427659,26.28616544,2413.8,2413.7,4.14301694]
["bitfinex","ETHUSD",1750467428744,26.28633999,2413.8,2413.7,4.14301694]
["bitfinex","ETHUSD",1750467429052,26.28651448,2413.8,2413.7,4.14301694]
["bitfinex","ETHUSD",1750467429756,26.2865139,2413.8,2413.7,4.14301694]
["bitfinex","ETHUSD",1750467429963,26.2865151,2413.8,2413.7,4.14301694]
["bitfinex","ETHUSD",1750467430251,25.903331,2413.8,2413.7,4.14301694]
["bitfinex","ETHUSD",1750467430456,26.28651614,2413.8,2413.7,4.14301694]
["bitfinex","ETHUSD",1750467430853,26.28653923,2413.8,2413.7,4.14301694]
["bitfinex","ETHUSD",1750467431052,26.28665885,2413.8,2413.7,4.14301694]
["bitfinex","ETHUSD",1750467431252,26.28677658,2413.8,2413.7,4.14301694]
["bitfinex","ETHUSD",1750467431461,26.28709998,2413.8,2413.7,4.14301694]
["bitfinex","ETHUSD",1750467432257,26.28709993,2413.8,2413.7,4.14301694]
["bitfinex","ETHUSD",1750467432459,26.28709123,2413.8,2413.7,4.14301694]
["bitfinex","ETHUSD",1750467432662,26.28709027,2413.8,2413.7,4.14301694]
["bitfinex","ETHUSD",1750467433049,33.08309027,2413.8,2413.7,4.14301694]
["bitfinex","ETHUSD",1750467433250,33.08326808,2413.8,2413.7,4.14301694]
["bitfinex","ETHUSD",1750467433762,33.08330427,2413.8,2413.7,4.14301694]
["bitfinex","ETHUSD",1750467433985,33.08330679,2413.8,2413.7,4.14301694]
["bitfinex","ETHUSD",1750467434323,33.08329725,2413.8,2413.7,4.14301694]
["bitfinex","ETHUSD",1750467434958,33.08330695,2413.8,2413.7,4.14301694]
["bitfinex","ETHUSD",1750467435162,33.08333177,2413.8,2413.7,4.14301694]
["bitfinex","ETHUSD",1750467435365,33.08333171,2413.8,2413.7,4.14301694]
["bitfinex","ETHUSD",1750467435565,33.0833315,2413.8,2413.7,4.14301694]
["bitfinex","ETHUSD",1750467435759,32.69506176,2413.8,2413.7,4.14301694]
["bitfinex","ETHUSD",1750467435959,32.85037616,2413.8,2413.7,4.14301694]
["bitfinex","ETHUSD",1750467436160,33.08334779,2413.8,2413.7,4.14301694]
["bitfinex","ETHUSD",1750467436763,26.226864,2413.8,2413.7,4.14301694]
["bitfinex","ETHUSD",1750467437063,29.77518477,2413.8,2413.7,4.14301694]
["bitfinex","ETHUSD",1750467437749,29.77515012,2413.8,2413.7,4.14301694]
["bitfinex","ETHUSD",1750467438170,29.77514842,2413.8,2413.7,4.14301694]
["bitfinex","ETHUSD",1750467438869,22.97917341,2413.8,2413.7,4.14301694]
["bitfinex","ETHUSD",1750467439263,22.97917168,2413.8,2413.7,4.14301694]
["bitfinex","ETHUSD",1750467439868,22.97917209,2413.8,2413.7,4.14301694]
["bitfinex","ETHUSD",1750467440065,22.59088274,2413.8,2413.7,4.14301694]
["bitfinex","ETHUSD",1750467440246,22.97917213,2413.8,2413.7,4.14301694]
["bitfinex","ETHUSD",1750467440448,25.08560289,2413.8,2413.7,4.14301694]
["bitfinex","ETHUSD",1750467440656,22.97913339,2413.8,2413.7,4.14301694]
["bitfinex","ETHUSD",1750467440954,22.85585999,2413.8,2413.7,4.14301694]
["bitfinex","ETHUSD",1750467441158,23.23941495,2413.8,2413.7,4.14301694]
["bitfinex","ETHUSD",1750467441753,23.23943351,2413.8,2413.7,4.14301694]
["bitfinex","ETHUSD",1750467442065,23.23944752,2413.8,2413.7,4.14301694]
["bitfinex","ETHUSD",1750467442574,23.2394475,2413.8,2413.7,4.14301694]
["bitfinex","ETHUSD",1750467442772,23.23944747,2413.8,2413.7,4.14301694]
["bitfinex","ETHUSD",1750467443274,23.23944752,2413.8,2413.7,4.14301694]
["bitfinex","ETHUSD",1750467443571,26.24299227,2413.8,2413.7,4.14301694]
["bitfinex","ETHUSD",1750467443981,26.24299025,2413.8,2413.7,4.14301694]
["bitfinex","ETHUSD",1750467444270,25.85942291,2413.8,2413.7,4.14301694]
["bitfinex","ETHUSD",1750467444464,26.24300478,2413.8,2413.7,4.14301694]
["bitfinex","ETHUSD",1750467444647,25.859427,2413.8,2413.7,4.14301694]
["bitfinex","ETHUSD",1750467444951,26.24300889,2413.8,2413.7,4.14301694]
["bitfinex","ETHUSD",1750467445155,26.2429913,2413.8,2413.7,4.14301694]
["bitfinex","ETHUSD",1750467445357,26.24299125,2413.8,2413.7,4.14301694]
["bitfinex","ETHUSD",1750467445757,26.2429733,2413.8,2413.7,4.14301694]
["bitfinex","ETHUSD",1750467446378,26.24297208,2413.8,2413.7,4.14301694]
["bitfinex","ETHUSD",1750467446539,26.24301404,2413.8,2413.7,4.14301694]
["bitfinex","ETHUSD",1750467446745,26.24301406,2413.8,2413.7,4.14301694]
["bitfinex","ETHUSD",1750467446945,26.2430139,2413.8,2413.7,4.14301694]
["bitfinex","ETHUSD",1750467447596,26.2399667,2413.8,2413.7,4.14301694]
["bitfinex","ETHUSD",1750467447881,0.0605,2413.6,2413.5,4.14322926]
["bitfinex","ETHUSD",1750467448088,18.82652988,2413.6,2413.5,4.14322926]
["bitfinex","ETHUSD",1750467448380,18.84571793,2413.6,2413.5,4.14322926]
["bitfinex","ETHUSD",1750467448543,19.61287081,2413.6,2413.5,4.14322926]
["bitfinex","ETHUSD",1750467449260,17.12181226,2413.6,2413.5,4.14322926]
["bitfinex","ETHUSD",1750467449660,17.121691,2413.6,2413.5,4.14322926]
["bitfinex","ETHUSD",1750467449862,17.12149211,2413.6,2413.5,4.14322926]
["bitfinex","ETHUSD",1750467450248,17.12149646,2413.6,2413.5,4.14322926]
["bitfinex","ETHUSD",1750467450483,17.12129889,2413.6,2413.5,4.14322926]
["bitfinex","ETHUSD",1750467451688,17.12129762,2413.6,2413.5,4.14322926]
["bitfinex","ETHUSD",1750467452249,17.12129756,2413.6,2413.5,4.14322926]
["bitfinex","ETHUSD",1750467452684,17.38157706,2413.6,2413.5,4.14322926]
["bitfinex","ETHUSD",1750467452898,17.38212756,2413.6,2413.5,4.14322926]
["bitfinex","ETHUSD",1750467453401,17.38212929,2413.6,2413.5,4.14322926]
["bitfinex","ETHUSD",1750467453570,17.38212467,2413.6,2413.5,4.14322926]
["bitfinex","ETHUSD",1750467453974,17.38212801,2413.6,2413.5,4.14322926]
["bitfinex","ETHUSD",1750467454178,17.38212805,2413.6,2413.5,4.14322926]
["bitfinex","ETHUSD",1750467454704,17.38212716,2413.6,2413.5,4.14322926]
["bitfinex","ETHUSD",1750467454999,17.3821265,2413.6,2413.5,4.14322926]
["bitfinex","ETHUSD",1750467456087,17.38193582,2413.6,2413.5,4.14322926]
["bitfinex","ETHUSD",1750467456398,20.85790204,2413.6,2413.5,4.14322926]
["bitfinex","ETHUSD",1750467456598,21.40790204,2413.6,2413.5,4.14322926]
["bitfinex","ETHUSD",1750467456891,26.70013506,2413.6,2413.5,4.14322926]
["bitfinex","ETHUSD",1750467457060,26.31911412,2413.6,2413.5,4.14322926]
["bitfinex","ETHUSD",1750467457262,26.70013609,2413.6,2413.5,4.14322926]
["bitfinex","ETHUSD",1750467458462,26.70009209,2413.6,2413.5,4.14322926]
["bitfinex","ETHUSD",1750467458883,26.70017376,2413.6,2413.5,4.14322926]
["bitfinex","ETHUSD",1750467459093,23.22423616,2413.6,2413.5,4.14322926]
["bitfinex","ETHUSD",1750467459493,23.22423055,2413.6,2413.5,4.14322926]
["bitfinex","ETHUSD",1750467460500,22.99145193,2413.6,2413.5,4.14322926]
["bitfinex","ETHUSD",1750467460793,23.22421926,2413.6,2413.5,4.14322926]
["bitfinex","ETHUSD",1750467461000,23.2242061,2413.6,2413.5,4.14322926]
["bitfinex","ETHUSD",1750467461202,23.22420581,2413.6,2413.5,4.14322926]
["bitfinex","ETHUSD",1750467461366,22.83624352,2413.6,2413.5,4.14322926]
["bitfinex","ETHUSD",1750467461566,23.22419189,2413.6,2413.5,4.14322926]
["bitfinex","ETHUSD",1750467461768,23.22415529,2413.6,2413.5,4.14322926]
["bitfinex","ETHUSD",1750467461975,23.22426901,2413.6,2413.5,4.14322926]
["bitfinex","ETHUSD",1750467462175,23.22426904,2413.6,2413.5,4.14322926]
["bitfinex","ETHUSD",1750467462503,23.22426902,2413.6,2413.5,4.14322926]
["bitfinex","ETHUSD",1750467462701,23.22426976,2413.6,2413.5,4.14322926]
["bitfinex","ETHUSD",1750467463300,23.22426978,2413.6,2413.5,4.14322926]
["bitfinex","ETHUSD",1750467463501,23.22427677,2413.6,2413.5,4.14322926]
["bitfinex","ETHUSD",1750467463868,23.22428096,2413.6,2413.5,4.14322926]
["bitfinex","ETHUSD",1750467464098,23.22428776,2413.6,2413.5,4.14322926]
["bitfinex","ETHUSD",1750467464603,23.22429489,2413.6,2413.5,4.14322926]
["bitfinex","ETHUSD",1750467465781,29.39258581,2413.6,2413.5,4.14322926]
["bitfinex","ETHUSD",1750467465981,30.01330387,2413.6,2413.5,4.14322926]
["bitfinex","ETHUSD",1750467466182,30.01330531,2413.6,2413.5,4.14322926]
["bitfinex","ETHUSD",1750467466595,30.01333273,2413.6,2413.5,4.14322926]
["bitfinex","ETHUSD",1750467466798,30.01335373,2413.6,2413.5,4.14322926]
["bitfinex","ETHUSD",1750467466972,29.63206947,2413.6,2413.5,4.14322926]
["bitfinex","ETHUSD",1750467467172,30.01335759,2413.6,2413.5,4.14322926]
["bitfinex","ETHUSD",1750467467372,30.01335631,2413.6,2413.5,4.14322926]
["bitfinex","ETHUSD",1750467467914,30.01343276,2413.6,2413.5,4.14322926]
["bitfinex","ETHUSD",1750467469070,30.01349015,2413.6,2413.5,4.14322926]
["bitfinex","ETHUSD",1750467470312,29.18488237,2413.6,2413.5,4.14322926]
["bitfinex","ETHUSD",1750467471773,28.80355917,2413.6,2413.5,4.14322926]
["bitfinex","ETHUSD",1750467471975,29.18506987,2413.6,2413.5,4.14322926]
["bitfinex","ETHUSD",1750467472218,29.18506844,2413.6,2413.5,4.14322926]
["bitfinex","ETHUSD",1750467472413,28.80363157,2413.6,2413.5,4.14322926]
["bitfinex","ETHUSD",1750467472714,29.18506918,2413.6,2413.5,4.14322926]
["bitfinex","ETHUSD",1750467473100,29.18519185,2413.6,2413.5,4.14322926]
["bitfinex","ETHUSD",1750467473285,29.18513822,2413.6,2413.5,4.14322926]
["bitfinex","ETHUSD",1750467474019,29.18513822,2413.6,2412.7,0.1338]
["bitfinex","ETHUSD",1750467474020,0.8914,2413.4,2412.7,0.1338]
["bitfinex","ETHUSD",1750467474171,17.89224542,2413.3,2413.2,4.14378707]
["bitfinex","ETHUSD",1750467474376,23.40341815,2413.3,2413.2,4.14378707]
["bitfinex","ETHUSD",1750467474811,23.17053018,2413.3,2413.2,4.14378707]
["bitfinex","ETHUSD",1750467475014,23.40351731,2413.3,2413.2,4.14378707]
["bitfinex","ETHUSD",1750467475321,22.7891462,2413.3,2413.2,4.14378707]
["bitfinex","ETHUSD",1750467475524,23.40370005,2413.3,2413.2,4.14378707]
["bitfinex","ETHUSD",1750467475686,23.40370012,2413.3,2413.2,4.14378707]
["bitfinex","ETHUSD",1750467475888,23.34235734,2413.3,2413.2,4.14378707]
["bitfinex","ETHUSD",1750467476097,22.96078605,2413.3,2413.2,4.14378707]
["bitfinex","ETHUSD",1750467476303,23.34890674,2413.3,2413.2,4.14378707]
["bitfinex","ETHUSD",1750467476517,23.34879228,2413.3,2413.2,4.14378707]
["bitfinex","ETHUSD",1750467476893,24.99734893,2413.3,2413.2,4.14378707]
["bitfinex","ETHUSD",1750467477093,24.99735048,2413.3,2413.2,4.14378707]
["bitfinex","ETHUSD",1750467477299,25.61870209,2413.3,2413.2,4.14378707]
["bitfinex","ETHUSD",1750467478529,25.61876692,2413.3,2413.2,4.14378707]
["bitfinex","ETHUSD",1750467478830,25.68021062,2413.3,2413.2,4.14378707]
["bitfinex","ETHUSD",1750467479056,11.26983058,2413.3,2413.2,4.14378707]
["bitfinex","ETHUSD",1750467479188,18.83166844,2413.3,2413.2,4.33938707]
["bitfinex","ETHUSD",1750467479394,18.8314947,2413.3,2413.2,4.33938707]
["bitfinex","ETHUSD",1750467479616,18.83148909,2413.3,2413.2,4.33938707]
["bitfinex","ETHUSD",1750467479804,17.82215954,2413.3,2413.2,4.33938707]
["bitfinex","ETHUSD",1750467479991,18.21032894,2413.3,2413.2,4.33938707]
["bitfinex","ETHUSD",1750467480191,18.8314083,2413.3,2413.2,4.33938707]
["bitfinex","ETHUSD",1750467480386,18.4432337,2413.3,2413.2,4.33938707]
["bitfinex","ETHUSD",1750467480592,18.83140181,2413.3,2413.2,4.33938707]
["bitfinex","ETHUSD",1750467480891,18.83139788,2413.3,2413.2,4.33938707]
["bitfinex","ETHUSD",1750467481086,18.44322977,2413.3,2413.2,4.33938707]
["bitfinex","ETHUSD",1750467481317,17.82215954,2413.3,2413.2,4.33938707]
["bitfinex","ETHUSD",1750467481522,18.83145972,2413.3,2413.2,4.33938707]
["bitfinex","ETHUSD",1750467482098,18.83145918,2413.3,2413.2,4.33938707]
["bitfinex","ETHUSD",1750467482306,18.5985443,2413.3,2413.2,5.18772908]
["bitfinex","ETHUSD",1750467482506,18.5985443,2413.3,2413.2,5.12592908]
["bitfinex","ETHUSD",1750467482923,18.59853408,2413.3,2413.2,5.12592908]
["bitfinex","ETHUSD",1750467483430,18.59853408,2413.3,2413.2,4.27758707]
["bitfinex","ETHUSD",1750467483932,18.83145972,2413.3,2413.2,4.27758707]
["bitfinex","ETHUSD",1750467484130,18.83149066,2413.3,2413.2,4.27758707]
["bitfinex","ETHUSD",1750467484438,18.59857705,2413.3,2413.2,4.27758707]
["bitfinex","ETHUSD",1750467484612,18.5985776,2413.3,2413.2,4.27758707]
["bitfinex","ETHUSD",1750467484811,18.59857763,2413.3,2413.2,4.27758707]
["bitfinex","ETHUSD",1750467485017,18.83150306,2413.3,2413.2,4.27758707]
["bitfinex","ETHUSD",1750467485330,18.59857847,2413.3,2413.2,4.27758707]
["bitfinex","ETHUSD",1750467485534,18.89350312,2413.3,2413.2,4.14378707]
["bitfinex","ETHUSD",1750467485740,20.75336097,2413.3,2413.2,4.14378707]
["bitfinex","ETHUSD",1750467486035,20.75339698,2413.3,2413.2,4.14378707]
["bitfinex","ETHUSD",1750467486236,20.75343307,2413.3,2413.2,4.14378707]
["bitfinex","ETHUSD",1750467486437,20.75345722,2413.3,2413.2,4.14378707]
["bitfinex","ETHUSD",1750467487004,20.75335702,2413.3,2413.2,4.14378707]
["bitfinex","ETHUSD",1750467487230,20.3651729,2413.3,2413.2,4.14378707]
["bitfinex","ETHUSD",1750467487426,20.75335825,2413.3,2413.2,4.14378707]
["bitfinex","ETHUSD",1750467488811,20.36509896,2413.3,2413.2,4.14378707]
["bitfinex","ETHUSD",1750467489018,20.7532696,2413.3,2413.2,4.14378707]
["bitfinex","ETHUSD",1750467489216,20.75326454,2413.3,2413.2,4.14378707]
["bitfinex","ETHUSD",1750467489924,20.75317814,2413.3,2413.2,4.14378707]
["bitfinex","ETHUSD",1750467490306,20.75317834,2413.3,2413.2,4.14378707]
["bitfinex","ETHUSD",1750467490511,20.52029509,2413.3,2413.2,4.14378707]
["bitfinex","ETHUSD",1750467490741,20.36503789,2413.3,2413.2,4.14378707]
["bitfinex","ETHUSD",1750467490911,20.75317186,2413.3,2413.2,4.14378707]
["bitfinex","ETHUSD",1750467491548,20.36503482,2413.3,2413.2,4.14378707]
["bitfinex","ETHUSD",1750467491744,20.75316967,2413.3,2413.2,4.14378707]
["bitfinex","ETHUSD",1750467492328,20.36503389,2413.3,2413.2,4.14378707]
["bitfinex","ETHUSD",1750467492535,20.75316583,2413.3,2413.2,4.14378707]
["bitfinex","ETHUSD",1750467492732,10.0,2413.2,2413.1,4.14395436]
["bitfinex","ETHUSD",1750467492925,11.07114712,2413.2,2413.1,4.14395436]
["bitfinex","ETHUSD",1750467493442,11.87274712,2413.2,2413.1,4.14395436]
["bitfinex","ETHUSD",1750467493742,11.87273504,2413.2,2413.1,4.14395436]
["bitfinex","ETHUSD",1750467494243,17.79113504,2413.2,2413.1,4.14395436]
["bitfinex","ETHUSD",1750467494445,17.7911383,2413.2,2413.1,4.14395436]
["bitfinex","ETHUSD",1750467494647,17.79112597,2413.2,2413.1,4.14395436]
["bitfinex","ETHUSD",1750467494943,17.7911275,2413.2,2413.1,4.14395436]
["bitfinex","ETHUSD",1750467495151,17.8531275,2413.2,2413.1,4.14395436]
["bitfinex","ETHUSD",1750467495458,18.6140275,2413.2,2413.1,4.14395436]
["bitfinex","ETHUSD",1750467495754,18.61403884,2413.2,2413.1,4.14395436]
["bitfinex","ETHUSD",1750467495958,18.61400618,2413.2,2413.1,4.14395436]
["bitfinex","ETHUSD",1750467496119,17.85310618,2413.2,2413.1,4.14395436]
["bitfinex","ETHUSD",1750467496319,17.85310599,2413.2,2413.1,4.14395436]
["bitfinex","ETHUSD",1750467496601,17.79110598,2413.2,2413.1,4.14395436]
["bitfinex","ETHUSD",1750467496731,17.79108353,2413.2,2413.1,4.14395436]
["bitfinex","ETHUSD",1750467497052,18.05136303,2413.2,2413.1,4.14395436]
["bitfinex","ETHUSD",1750467497261,18.05136249,2413.2,2413.1,4.14395436]
["bitfinex","ETHUSD",1750467498375,17.0422795,2413.2,2413.1,4.14395436]
["bitfinex","ETHUSD",1750467498546,18.05139857,2413.2,2413.1,4.14395436]
["bitfinex","ETHUSD",1750467499172,18.05139021,2413.2,2413.1,4.14395436]
["bitfinex","ETHUSD",1750467499652,18.11339021,2413.2,2413.1,4.14395436]
["bitfinex","ETHUSD",1750467499971,18.11338966,2413.2,2413.1,4.14395436]
["bitfinex","ETHUSD",1750467500185,11.33138966,2413.2,2413.1,4.14395436]
["bitfinex","ETHUSD",1750467500476,10.94327167,2413.2,2413.1,4.14395436]
["bitfinex","ETHUSD",1750467500682,10.3222795,2413.2,2413.1,4.14395436]
["bitfinex","ETHUSD",1750467500978,11.09859796,2413.2,2413.1,4.14395436]
["bitfinex","ETHUSD",1750467501338,11.33149352,2413.2,2413.1,4.14395436]
["bitfinex","ETHUSD",1750467501537,10.94333428,2413.2,2413.1,4.14395436]
["bitfinex","ETHUSD",1750467502274,10.71043872,2413.2,2413.1,4.14395436]
["bitfinex","ETHUSD",1750467502573,11.3314893,2413.2,2413.1,4.14395436]
["bitfinex","ETHUSD",1750467502786,10.062,2412.8,2412.7,4.14462601]
["bitfinex","ETHUSD",1750467502970,7.82215954,2412.8,2412.7,4.14462601]
["bitfinex","ETHUSD",1750467503282,8.44326568,2412.8,2412.7,4.14462601]
["bitfinex","ETHUSD",1750467503492,7.82215954,2412.8,2412.7,4.14462601]
["bitfinex","ETHUSD",1750467503640,8.44343355,2412.8,2412.7,4.14462601]
["bitfinex","ETHUSD",1750467503975,8.44343336,2412.8,2412.7,4.14462601]
["bitfinex","ETHUSD",1750467504578,8.44343336,2412.8,2412.7,4.20622601]
["bitfinex","ETHUSD",1750467504782,8.44342721,2412.8,2412.7,4.20622601]
["bitfinex","ETHUSD",1750467505081,8.83169778,2412.8,2412.7,4.20622601]
["bitfinex","ETHUSD",1750467505571,8.59850909,2412.8,2412.7,4.20622601]
["bitfinex","ETHUSD",1750467505760,8.59829013,2412.8,2412.7,4.20622601]
["bitfinex","ETHUSD",1750467505959,8.59825969,2412.8,2412.7,4.20622601]
["bitfinex","ETHUSD",1750467506138,8.59825969,2412.8,2412.7,4.14462601]
["bitfinex","ETHUSD",1750467506338,8.21022485,2412.8,2412.7,4.14462601]
["bitfinex","ETHUSD",1750467506575,8.59826788,2412.8,2412.7,4.14462601]
["bitfinex","ETHUSD",1750467506749,8.59824029,2412.8,2412.7,4.14462601]
["bitfinex","ETHUSD",1750467506946,8.21019726,2412.8,2412.7,4.14462601]
["bitfinex","ETHUSD",1750467507154,8.59823435,2412.8,2412.7,4.14462601]
["bitfinex","ETHUSD",1750467507586,7.82215954,2412.8,2412.7,4.14462601]
["bitfinex","ETHUSD",1750467507760,8.59816468,2412.8,2412.7,4.14462601]
["bitfinex","ETHUSD",1750467508755,8.59805614,2412.8,2412.7,4.14462601]
["bitfinex","ETHUSD",1750467508960,8.59801631,2412.8,2412.7,4.14462601]
["bitfinex","ETHUSD",1750467509284,8.59786846,2412.8,2412.7,4.14462601]
["bitfinex","ETHUSD",1750467509879,8.65986846,2412.8,2412.7,4.14462601]
["bitfinex","ETHUSD",1750467510352,8.89259401,2412.8,2412.7,4.14462601]
["bitfinex","ETHUSD",1750467510559,8.89260628,2412.8,2412.7,4.14462601]
["bitfinex","ETHUSD",1750467510754,8.27202367,2412.8,2412.7,4.14462601]
["bitfinex","ETHUSD",1750467510958,8.65980525,2412.8,2412.7,4.14462601]
["bitfinex","ETHUSD",1750467511282,8.65980656,2412.8,2412.7,4.14462601]
["bitfinex","ETHUSD",1750467511841,8.65980694,2412.8,2412.7,4.14462601]
["bitfinex","ETHUSD",1750467512084,8.27202367,2412.8,2412.7,4.14462601]
["bitfinex","ETHUSD",1750467512389,8.65972717,2412.8,2412.7,4.14462601]
["bitfinex","ETHUSD",1750467512907,18.65972717,2412.8,2412.7,4.14462601]
["bitfinex","ETHUSD",1750467513248,18.6597202,2412.8,2412.7,4.14462601]
["bitfinex","ETHUSD",1750467513472,18.65973442,2412.8,2412.7,4.14462601]
["bitfinex","ETHUSD",1750467513671,18.89262224,2412.8,2412.7,4.14462601]
["bitfinex","ETHUSD",1750467513879,18.65991084,2412.8,2412.7,4.14462601]
["bitfinex","ETHUSD",1750467514280,18.89263665,2412.8,2412.7,4.14462601]
["bitfinex","ETHUSD",1750467514483,18.89263489,2412.8,2412.7,4.14462601]
["bitfinex","ETHUSD",1750467514858,18.89263493,2412.8,2412.7,4.14462601]
["bitfinex","ETHUSD",1750467515485,18.89263814,2412.8,2412.7,4.14462601]
["bitfinex","ETHUSD",1750467515773,18.65991231,2412.8,2412.7,4.14462601]
["bitfinex","ETHUSD",1750467515966,18.89263865,2412.8,2412.7,4.14462601]
["bitfinex","ETHUSD",1750467516373,18.8926374,2412.8,2412.7,4.14462601]
["bitfinex","ETHUSD",1750467516803,18.27201713,2412.8,2412.7,4.14462601]
["bitfinex","ETHUSD",1750467517010,18.89258927,2412.8,2412.7,4.14462601]
["bitfinex","ETHUSD",1750467517308,18.89258619,2412.8,2412.7,4.14462601]
["bitfinex","ETHUSD",1750467517485,18.89258428,2412.8,2412.7,4.14462601]
["bitfinex","ETHUSD",1750467518013,18.89258573,2412.8,2412.7,4.14462601]
["bitfinex","ETHUSD",1750467518207,18.65987087,2412.8,2412.7,4.14462601]
["bitfinex","ETHUSD",1750467518399,18.89258498,2412.8,2412.7,4.14462601]
["bitfinex","ETHUSD",1750467518604,18.89258262,2412.8,2412.7,4.14462601]
["bitfinex","ETHUSD",1750467519114,18.89258737,2412.8,2412.7,4.14462601]
["bitfinex","ETHUSD",1750467519690,18.8926196,2412.8,2412.7,4.14462601]
["bitfinex","ETHUSD",1750467519889,18.89265739,2412.8,2412.7,4.14462601]
["bitfinex","ETHUSD",1750467520214,18.89270107,2412.8,2412.7,4.14462601]
["bitfinex","ETHUSD",1750467520615,18.50480053,2412.8,2412.7,4.14462601]
["bitfinex","ETHUSD",1750467520777,18.89270106,2412.8,2412.7,4.14462601]
["bitfinex","ETHUSD",1750467520975,18.89270071,2412.8,2412.7,4.14462601]
["bitfinex","ETHUSD",1750467521178,18.89270013,2412.8,2412.7,4.14462601]
["bitfinex","ETHUSD",1750467521682,18.8927035,2412.8,2412.7,4.14462601]
["bitfinex","ETHUSD",1750467522017,18.89271077,2412.8,2412.7,4.14462601]
["bitfinex","ETHUSD",1750467523012,18.89280592,2412.8,2412.7,4.14462601]
["bitfinex","ETHUSD",1750467523316,18.89295908,2412.8,2412.7,4.14462601]
["bitfinex","ETHUSD",1750467523509,18.89295918,2412.8,2412.7,4.14462601]
["bitfinex","ETHUSD",1750467523680,18.89295917,2412.8,2412.7,4.14462601]
["bitfinex","ETHUSD",1750467524017,18.83095695,2412.8,2412.7,4.14462601]
["bitfinex","ETHUSD",1750467524180,18.83095012,2412.8,2412.7,4.14462601]
["bitfinex","ETHUSD",1750467524383,18.83094407,2412.8,2412.7,4.14462601]
["bitfinex","ETHUSD",1750467524795,17.82215954,2412.8,2412.7,4.14462601]
["bitfinex","ETHUSD",1750467525112,18.83093804,2412.8,2412.7,4.14462601]
["bitfinex","ETHUSD",1750467525318,18.83093801,2412.8,2412.7,4.14462601]
["bitfinex","ETHUSD",1750467525615,18.88824266,2412.8,2412.7,4.14462601]
["bitfinex","ETHUSD",1750467525805,18.88849107,2412.8,2412.7,4.14462601]
["bitfinex","ETHUSD",1750467526004,18.26745085,2412.8,2412.7,4.14462601]
["bitfinex","ETHUSD",1750467526217,18.88863739,2412.8,2412.7,4.14462601]
["bitfinex","ETHUSD",1750467526404,18.50049203,2412.8,2412.7,4.14462601]
["bitfinex","ETHUSD",1750467526701,18.88863739,2412.8,2412.7,4.14462601]
["bitfinex","ETHUSD",1750467527095,18.88863733,2412.8,2412.7,4.14462601]
["bitfinex","ETHUSD",1750467527290,18.88863854,2412.8,2412.7,4.14462601]
["bitfinex","ETHUSD",1750467527496,18.88863866,2412.8,2412.7,4.14462601]
["bitfinex","ETHUSD",1750467527796,18.88864049,2412.8,2412.7,4.14462601]
["bitfinex","ETHUSD",1750467528114,18.50049397,2412.8,2412.7,4.14462601]
["bitfinex","ETHUSD",1750467528414,18.500495,2412.8,2412.7,4.14462601]
["bitfinex","ETHUSD",1750467528620,18.88864163,2412.8,2412.7,4.14462601]
["bitfinex","ETHUSD",1750467528914,18.65575372,2412.8,2412.7,4.14462601]
["bitfinex","ETHUSD",1750467529120,18.88887059,2412.8,2412.7,4.14462601]
["bitfinex","ETHUSD",1750467529315,18.50072396,2412.8,2412.7,4.14462601]
["bitfinex","ETHUSD",1750467529517,18.88925208,2412.8,2412.7,4.14462601]
["bitfinex","ETHUSD",1750467529825,18.88963278,2412.8,2412.7,4.14462601]
["bitfinex","ETHUSD",1750467530016,18.50110466,2412.8,2412.7,4.14462601]
["bitfinex","ETHUSD",1750467530183,18.88963294,2412.8,2412.7,4.14462601]
["bitfinex","ETHUSD",1750467530584,18.88963282,2412.8,2412.7,4.14462601]
["bitfinex","ETHUSD",1750467531017,18.88963214,2412.8,2412.7,4.14462601]
["bitfinex","ETHUSD",1750467531322,18.88963212,2412.8,2412.7,4.14462601]
["bitfinex","ETHUSD",1750467531697,18.88963217,2412.8,2412.7,4.14462601]
["bitfinex","ETHUSD",1750467532221,18.88963733,2412.8,2412.7,4.14462601]
["bitfinex","ETHUSD",1750467532518,18.88964593,2412.8,2412.7,4.14462601]
["bitfinex","ETHUSD",1750467532719,18.50111799,2412.8,2412.7,4.14462601]
["bitfinex","ETHUSD",1750467532927,18.88965471,2412.8,2412.7,4.14462601]
["bitfinex","ETHUSD",1750467533226,18.88965476,2412.8,2412.7,4.14462601]
["bitfinex","ETHUSD",1750467533391,17.87945954,2412.8,2412.7,4.14462601]
["bitfinex","ETHUSD",1750467533591,18.88965478,2412.8,2412.7,4.14462601]
["bitfinex","ETHUSD",1750467534122,18.26799617,2412.8,2412.7,4.14462601]
["bitfinex","ETHUSD",1750467534344,18.88965477,2412.8,2412.7,4.14462601]
["bitfinex","ETHUSD",1750467534643,18.88965478,2412.8,2412.7,4.14462601]
["bitfinex","ETHUSD",1750467534836,18.50111815,2412.8,2412.7,4.14462601]
["bitfinex","ETHUSD",1750467535008,18.88966257,2412.8,2412.7,4.14462601]
["bitfinex","ETHUSD",1750467535210,18.88966266,2412.8,2412.7,4.14462601]
["bitfinex","ETHUSD",1750467535410,18.8897224,2412.8,2412.7,4.14462601]
["bitfinex","ETHUSD",1750467535943,18.88975708,2412.8,2412.7,4.14462601]
["bitfinex","ETHUSD",1750467536350,18.65665239,2412.8,2412.7,4.14462601]
["bitfinex","ETHUSD",1750467536520,18.88981028,2412.8,2412.7,4.14462601]
["bitfinex","ETHUSD",1750467536944,16.62324182,2412.8,2412.7,4.14462601]
["bitfinex","ETHUSD",1750467537105,16.62324163,2412.8,2412.7,4.14462601]
["bitfinex","ETHUSD",1750467538021,16.39008374,2412.8,2412.7,4.14462601]
["bitfinex","ETHUSD",1750467538219,16.62324348,2412.8,2412.7,4.14462601]
["bitfinex","ETHUSD",1750467539256,16.56609562,2412.8,2412.7,4.14462601]
["bitfinex","ETHUSD",1750467539751,16.56619305,2412.8,2412.7,4.14462601]
["bitfinex","ETHUSD",1750467540146,16.56619169,2412.8,2412.7,4.14462601]
["bitfinex","ETHUSD",1750467540353,16.56618944,2412.8,2412.7,4.14462601]
["bitfinex","ETHUSD",1750467540645,16.56618362,2412.8,2412.7,4.14462601]
["bitfinex","ETHUSD",1750467540833,16.56618228,2412.8,2412.7,4.14462601]
["bitfinex","ETHUSD",1750467541041,16.5661792,2412.8,2412.7,4.14462601]
["bitfinex","ETHUSD",1750467542042,16.17748892,2412.8,2412.7,4.14462601]
["bitfinex","ETHUSD",1750467542246,16.56616749,2412.8,2412.7,4.14462601]
["bitfinex","ETHUSD",1750467542547,11.27085561,2412.8,2412.7,5.03957644]
["bitfinex","ETHUSD",1750467543244,11.27075762,2412.8,2412.7,5.03957644]
["bitfinex","ETHUSD",1750467543746,11.03729984,2412.8,2412.7,5.03957644]
["bitfinex","ETHUSD",1750467543915,11.27040596,2412.8,2412.7,5.03957644]
["bitfinex","ETHUSD",1750467544111,11.03729984,2412.8,2412.7,5.03957644]
["bitfinex","ETHUSD",1750467544413,11.03729297,2412.8,2412.7,5.03957644]
["bitfinex","ETHUSD",1750467544706,11.03728488,2412.8,2412.7,5.03957644]
["bitfinex","ETHUSD",1750467544951,11.03728586,2412.8,2412.7,5.03957644]
["bitfinex","ETHUSD",1750467545312,11.27038899,2412.8,2412.7,5.03957644]
["bitfinex","ETHUSD",1750467545634,11.01008104,2412.8,2412.7,4.14462601]
["bitfinex","ETHUSD",1750467546149,11.01008038,2412.8,2412.7,4.14462601]
["bitfinex","ETHUSD",1750467546648,11.01001463,2412.8,2412.7,4.14462601]
["bitfinex","ETHUSD",1750467547227,10.62151152,2412.8,2412.7,4.14462601]
["bitfinex","ETHUSD",1750467547428,11.00995614,2412.8,2412.7,4.14462601]
["bitfinex","ETHUSD",1750467547727,11.00997375,2412.8,2412.7,4.14462601]
["bitfinex","ETHUSD",1750467548458,11.00996063,2412.8,2412.7,4.14462601]
["bitfinex","ETHUSD",1750467548636,11.00995826,2412.8,2412.7,4.14462601]
["bitfinex","ETHUSD",1750467548839,18.57421841,2412.8,2412.7,4.14462601]
["bitfinex","ETHUSD",1750467549157,18.18578248,2412.8,2412.7,4.14462601]
["bitfinex","ETHUSD",1750467549363,18.57422124,2412.8,2412.7,4.14462601]
["bitfinex","ETHUSD",1750467549667,18.57420084,2412.8,2412.7,4.14462601]
["bitfinex","ETHUSD",1750467550762,17.95269504,2412.8,2412.7,4.14462601]
["bitfinex","ETHUSD",1750467550945,17.95269504,2412.8,2412.7,4.20462601]
["bitfinex","ETHUSD",1750467551159,17.95269504,2412.8,2412.7,5.03957644]
["bitfinex","ETHUSD",1750467551532,17.56426015,2412.8,2412.7,5.03957644]
["bitfinex","ETHUSD",1750467552169,0.7864,2413.4,2412.7,11.84702049]
["bitfinex","ETHUSD",1750467552354,7.56426015,2413.0,2412.9,4.20439056]
["bitfinex","ETHUSD",1750467552542,17.56426015,2413.0,2412.9,6.32924064]
["bitfinex","ETHUSD",1750467552731,17.56426015,2413.0,2412.9,8.08324064]
["bitfinex","ETHUSD",1750467553345,17.56426015,2413.0,2412.9,5.89839056]
["bitfinex","ETHUSD",1750467557071,17.56426015,2413.0,2412.9,4.14439056]
["bitfinex","ETHUSD",1750467558274,17.62396015,2413.0,2412.9,4.14439056]
["bitfinex","ETHUSD",1750467558588,25.1882203,2413.0,2412.9,4.14439056]
["bitfinex","ETHUSD",1750467558945,26.0048203,2413.0,2412.9,4.14439056]
["bitfinex","ETHUSD",1750467559856,26.2650998,2413.0,2412.9,4.14439056]
["bitfinex","ETHUSD",1750467560078,29.56810978,2413.0,2412.9,4.14439056]
["bitfinex","ETHUSD",1750467561060,26.2650998,2413.0,2412.9,4.14439056]
["bitfinex","ETHUSD",1750467561374,18.70083965,2413.0,2412.9,4.14439056]
["bitfinex","ETHUSD",1750467562376,26.2650998,2413.0,2412.9,4.14439056]
["bitfinex","ETHUSD",1750467563160,17.82453965,2413.0,2412.9,4.14439056]
["bitfinex","ETHUSD",1750467563872,18.44548807,2413.0,2412.9,4.14439056]
["bitfinex","ETHUSD",1750467564070,18.83357525,2413.0,2412.9,4.14439056]
["bitfinex","ETHUSD",1750467564281,18.60072173,2413.0,2412.9,4.14439056]
["bitfinex","ETHUSD",1750467564584,18.60070266,2413.0,2412.9,4.14439056]
["bitfinex","ETHUSD",1750467564758,18.60069059,2413.0,2412.9,4.14439056]
["bitfinex","ETHUSD",1750467564965,17.82453965,2413.0,2412.9,4.20439056]
["bitfinex","ETHUSD",1750467565178,18.60073509,2413.0,2412.9,4.20439056]
["bitfinex","ETHUSD",1750467565350,18.60073741,2413.0,2412.9,4.14439056]
["bitfinex","ETHUSD",1750467566592,18.60074237,2413.0,2412.9,4.14439056]
["bitfinex","ETHUSD",1750467567284,18.60073873,2413.0,2412.9,4.14439056]
["bitfinex","ETHUSD",1750467567467,18.60073883,2413.0,2412.9,4.14439056]
["bitfinex","ETHUSD",1750467567662,18.60078692,2413.0,2412.9,4.14439056]
["bitfinex","ETHUSD",1750467567866,18.60083515,2413.0,2412.9,4.14439056]
["bitfinex","ETHUSD",1750467568104,18.60083533,2413.0,2412.9,4.14439056]
["bitfinex","ETHUSD",1750467568257,18.60083978,2413.0,2412.9,4.14439056]
["bitfinex","ETHUSD",1750467568456,18.83373113,2413.0,2412.9,4.14439056]
["bitfinex","ETHUSD",1750467569080,18.60083978,2413.0,2412.9,4.14439056]
["bitfinex","ETHUSD",1750467569265,18.8337314,2413.0,2412.9,4.14439056]
["bitfinex","ETHUSD",1750467569472,18.83375507,2413.0,2412.9,4.14439056]
["bitfinex","ETHUSD",1750467569900,18.8338012,2413.0,2412.9,4.14439056]
["bitfinex","ETHUSD",1750467570084,18.83383435,2413.0,2412.9,4.14439056]
["bitfinex","ETHUSD",1750467570285,18.83383427,2413.0,2412.9,4.14439056]
["bitfinex","ETHUSD",1750467570489,18.8338339,2413.0,2412.9,4.14439056]
["bitfinex","ETHUSD",1750467571186,18.83388037,2413.0,2412.9,4.14439056]
["bitfinex","ETHUSD",1750467571384,18.8338804,2413.0,2412.9,4.14439056]
["bitfinex","ETHUSD",1750467571597,18.83388032,2413.0,2412.9,4.14439056]
["bitfinex","ETHUSD",1750467571809,18.60095553,2413.0,2412.9,4.14439056]
["bitfinex","ETHUSD",1750467572026,18.21274759,2413.0,2412.9,4.14439056]
["bitfinex","ETHUSD",1750467572227,18.60094208,2413.0,2412.9,4.14439056]
["bitfinex","ETHUSD",1750467573084,18.21274759,2413.0,2412.9,4.14439056]
["bitfinex","ETHUSD",1750467573403,18.60095259,2413.0,2412.9,4.14439056]
["bitfinex","ETHUSD",1750467574717,18.21274465,2413.0,2412.9,4.14439056]
["bitfinex","ETHUSD",1750467575010,18.60094989,2413.0,2412.9,4.14439056]
["bitfinex","ETHUSD",1750467575182,18.60095675,2413.0,2412.9,4.14439056]
["bitfinex","ETHUSD",1750467575380,18.21274465,2413.0,2412.9,4.14439056]
["bitfinex","ETHUSD",1750467575604,18.60095974,2413.0,2412.9,4.14439056]
["bitfinex","ETHUSD",1750467575800,18.66085974,2413.0,2412.9,4.14439056]
["bitfinex","ETHUSD",1750467576001,18.83389345,2413.0,2412.9,4.14439056]
["bitfinex","ETHUSD",1750467576400,18.60096265,2413.0,2412.9,4.14439056]
["bitfinex","ETHUSD",1750467576603,18.83389725,2413.0,2412.9,4.14439056]
["bitfinex","ETHUSD",1750467576813,21.47006958,2413.0,2412.9,4.14439056]
["bitfinex","ETHUSD",1750467577017,21.85829482,2413.0,2412.9,4.14439056]
["bitfinex","ETHUSD",1750467577205,21.85829485,2413.0,2412.9,4.14439056]
["bitfinex","ETHUSD",1750467577719,21.85829493,2413.0,2412.9,4.14439056]
["bitfinex","ETHUSD",1750467577920,21.8582949,2413.0,2412.9,4.14439056]
["bitfinex","ETHUSD",1750467578098,21.85829306,2413.0,2412.9,4.14439056]
["bitfinex","ETHUSD",1750467578293,21.47006775,2413.0,2412.9,4.14439056]
["bitfinex","ETHUSD",1750467578497,21.85832144,2413.0,2412.9,4.14439056]
["bitfinex","ETHUSD",1750467578925,21.47009882,2413.0,2412.9,4.14439056]
["bitfinex","ETHUSD",1750467579118,21.23716551,2413.0,2412.9,4.14439056]
["bitfinex","ETHUSD",1750467579323,21.85837975,2413.0,2412.9,4.14439056]
["bitfinex","ETHUSD",1750467579620,20.8489092,2413.0,2412.9,4.14439056]
["bitfinex","ETHUSD",1750467579826,21.85838361,2413.0,2412.9,4.14439056]
["bitfinex","ETHUSD",1750467580239,10.0,2412.9,2412.7,4.14456756]
["bitfinex","ETHUSD",1750467580460,10.0,2412.9,2412.5,4.14499865]
["bitfinex","ETHUSD",1750467580461,16.07096275,2412.8,2412.5,4.14499865]
["bitfinex","ETHUSD",1750467580749,15.35421485,2412.6,2412.5,4.14499865]
["bitfinex","ETHUSD",1750467580904,15.74255967,2412.6,2412.5,4.14499865]
["bitfinex","ETHUSD",1750467581430,15.74257782,2412.6,2412.5,4.14499865]
["bitfinex","ETHUSD",1750467581908,15.35421485,2412.6,2412.5,4.14499865]
["bitfinex","ETHUSD",1750467582109,15.74257706,2412.6,2412.5,4.14499865]
["bitfinex","ETHUSD",1750467582633,15.74257706,2412.6,2412.4,10.90324954]
["bitfinex","ETHUSD",1750467582634,10.0,2412.5,2412.0,4.14578302]
["bitfinex","ETHUSD",1750467582949,0.38835196,2412.4,2412.3,4.14542138]
["bitfinex","ETHUSD",1750467583148,0.38835196,2412.4,2412.2,5.89459323]
["bitfinex","ETHUSD",1750467583434,0.38835196,2412.3,2412.2,5.89459323]
["bitfinex","ETHUSD",1750467584127,7.9561134,2412.3,2412.2,5.89459323]
["bitfinex","ETHUSD",1750467584298,7.9561134,2412.3,2412.2,14.89391258]
["bitfinex","ETHUSD",1750467585327,7.9560118,2412.3,2412.2,14.89391258]
["bitfinex","ETHUSD",1750467585502,7.56788804,2412.3,2412.2,14.89391258]
["bitfinex","ETHUSD",1750467585703,7.95601477,2412.3,2412.2,14.89391258]
["bitfinex","ETHUSD",1750467585898,7.56788804,2412.3,2412.2,14.89391258]
["bitfinex","ETHUSD",1750467586230,7.95601126,2412.3,2412.2,14.89391258]
["bitfinex","ETHUSD",1750467586738,7.95600705,2412.3,2412.2,14.89391258]
["bitfinex","ETHUSD",1750467587437,7.95600384,2412.3,2412.2,14.89391258]
["bitfinex","ETHUSD",1750467587625,7.56788804,2412.3,2412.2,14.89391258]
["bitfinex","ETHUSD",1750467590028,7.56788804,2412.3,2412.2,14.95341258]
["bitfinex","ETHUSD",1750467594346,7.56788804,2412.3,2412.2,6.44641258]
["bitfinex","ETHUSD",1750467594510,7.56788804,2412.3,2412.2,14.95141258]
["bitfinex","ETHUSD",1750467595310,7.56788804,2412.3,2412.2,14.89191258]
["bitfinex","ETHUSD",1750467600046,0.0599,2412.7,2412.6,4.14490591]
["bitfinex","ETHUSD",1750467600344,18.66378915,2412.7,2412.6,4.14490591]
["bitfinex","ETHUSD",1750467600645,18.6638029,2412.7,2412.6,4.14490591]
["bitfinex","ETHUSD",1750467601009,18.27593344,2412.7,2412.6,4.14490591]
["bitfinex","ETHUSD",1750467601206,18.66382749,2412.7,2412.6,4.14490591]
["bitfinex","ETHUSD",1750467601406,10.0,2412.6,2412.3,1.749]
["bitfinex","ETHUSD",1750467601746,17.62778804,2412.4,2412.3,5.89442138]
["bitfinex","ETHUSD",1750467602042,18.01567949,2412.4,2412.3,5.89442138]
["bitfinex","ETHUSD",1750467602244,10.0596,2412.3,2412.2,4.14547082]
["bitfinex","ETHUSD",1750467602449,0.44753766,2412.3,2412.2,4.14547082]
["bitfinex","ETHUSD",1750467602648,0.0596,2412.3,2412.2,4.14547082]
["bitfinex","ETHUSD",1750467602826,11.04178929,2412.3,2412.2,4.14547082]
["bitfinex","ETHUSD",1750467603231,11.04179133,2412.3,2412.2,4.14547082]
["bitfinex","ETHUSD",1750467604359,10.6538675,2412.3,2412.2,4.14547082]
["bitfinex","ETHUSD",1750467604655,11.04179137,2412.3,2412.2,4.14547082]
["bitfinex","ETHUSD",1750467604952,8.01476805,2412.3,2412.2,4.14547082]
["bitfinex","ETHUSD",1750467605814,7.62684418,2412.3,2412.2,4.14547082]
["bitfinex","ETHUSD",1750467608119,7.56724418,2412.3,2412.2,4.14547082]
["bitfinex","ETHUSD",1750467609367,0.2602795,2412.4,2412.2,4.14547082]
["bitfinex","ETHUSD",1750467609664,0.2602795,2412.4,2412.3,10.93986753]
["bitfinex","ETHUSD",1750467609856,0.2602795,2412.4,2412.3,10.89842138]
["bitfinex","ETHUSD",1750467610539,0.25406124,2412.4,2412.3,10.89842138]
["bitfinex","ETHUSD",1750467610742,17.82130542,2412.4,2412.3,10.89842138]
["bitfinex","ETHUSD",1750467611130,18.20951004,2412.4,2412.3,10.89842138]
["bitfinex","ETHUSD",1750467612243,18.20951004,2412.4,2412.3,12.33706664]
["bitfinex","ETHUSD",1750467612444,18.20952412,2412.4,2412.3,12.33706664]
["bitfinex","ETHUSD",1750467613043,18.20952386,2412.4,2412.3,12.33706664]
["bitfinex","ETHUSD",1750467613445,18.20952386,2412.4,2412.3,12.35406664]
["bitfinex","ETHUSD",1750467614043,18.20950451,2412.4,2412.3,12.35406664]
["bitfinex","ETHUSD",1750467614734,17.82130542,2412.4,2412.3,12.35406664]
["bitfinex","ETHUSD",1750467616075,17.56724418,2412.4,2412.3,12.35406664]
["bitfinex","ETHUSD",1750467616239,10.0,2412.4,2412.3,12.35406664]
["bitfinex","ETHUSD",1750467616638,17.56724418,2412.4,2412.3,12.33706664]
["bitfinex","ETHUSD",1750467620644,17.95532721,2412.4,2412.3,12.33706664]
["bitfinex","ETHUSD",1750467621355,18.01492818,2412.4,2412.3,10.89842138]
["bitfinex","ETHUSD",1750467621680,18.01493409,2412.4,2412.3,10.89842138]
["bitfinex","ETHUSD",1750467622095,18.01493409,2412.4,2412.3,4.14542138]
["bitfinex","ETHUSD",1750467622276,18.01494228,2412.4,2412.3,4.14542138]
["bitfinex","ETHUSD",1750467622995,18.01493981,2412.4,2412.3,4.14542138]
["bitfinex","ETHUSD",1750467623498,18.40304411,2412.4,2412.3,4.14542138]
["bitfinex","ETHUSD",1750467623700,20.42486834,2412.4,2412.3,4.14542138]
["bitfinex","ETHUSD",1750467623861,20.03676284,2412.4,2412.3,4.14542138]
["bitfinex","ETHUSD",1750467625263,18.01494565,2412.4,2412.3,4.14542138]
["bitfinex","ETHUSD",1750467626400,17.62684418,2412.4,2412.3,4.14542138]
["bitfinex","ETHUSD",1750467626561,18.01493469,2412.4,2412.3,4.14542138]
["bitfinex","ETHUSD",1750467626971,18.01493596,2412.4,2412.3,4.14542138]
["bitfinex","ETHUSD",1750467627367,17.95533453,2412.4,2412.3,4.14542138]
["bitfinex","ETHUSD",1750467628530,17.95530826,2412.4,2412.3,4.18687107]
["bitfinex","ETHUSD",1750467629707,17.95531742,2412.4,2412.3,4.18687107]
["bitfinex","ETHUSD",1750467630303,17.95531536,2412.4,2412.3,4.18687107]
["bitfinex","ETHUSD",1750467631023,17.95531536,2412.4,2412.3,10.89342138]
["bitfinex","ETHUSD",1750467631516,17.95533563,2412.4,2412.3,10.89342138]
["bitfinex","ETHUSD",1750467631918,17.95533555,2412.4,2412.3,10.89342138]
["bitfinex","ETHUSD",1750467632503,17.95531874,2412.4,2412.3,12.5718106]
["bitfinex","ETHUSD",1750467633223,17.9553141,2412.4,2412.3,12.5718106]
["bitfinex","ETHUSD",1750467634621,17.56724418,2412.4,2412.3,12.5718106]
["bitfinex","ETHUSD",1750467634925,17.95532782,2412.4,2412.3,12.5718106]
["bitfinex","ETHUSD",1750467635122,17.56724418,2412.4,2412.3,12.5718106]
["bitfinex","ETHUSD",1750467635323,17.95533629,2412.4,2412.3,12.5718106]
["bitfinex","ETHUSD",1750467635530,17.95533629,2412.4,2412.3,10.89342138]
["bitfinex","ETHUSD",1750467635531,17.95533768,2412.4,2412.3,10.89342138]
["bitfinex","ETHUSD",1750467635729,17.56724418,2412.4,2412.3,10.89342138]
["bitfinex","ETHUSD",1750467636227,17.955338,2412.4,2412.3,10.89342138]
["bitfinex","ETHUSD",1750467637827,7.56724418,2412.6,2412.5,4.14507772]
["bitfinex","ETHUSD",1750467638032,17.95533928,2412.6,2412.5,10.93352318]
["bitfinex","ETHUSD",1750467638230,17.95533928,2412.6,2412.5,12.81449427]
["bitfinex","ETHUSD",1750467638811,17.9553607,2412.6,2412.5,12.81449427]
["bitfinex","ETHUSD",1750467639411,17.95534835,2412.6,2412.5,12.81449427]
["bitfinex","ETHUSD",1750467639931,17.95534683,2412.6,2412.5,12.81449427]
["bitfinex","ETHUSD",1750467640435,17.95534705,2412.6,2412.5,12.81449427]
["bitfinex","ETHUSD",1750467641511,17.56724418,2412.6,2412.5,12.81449427]
["bitfinex","ETHUSD",1750467641707,17.95529489,2412.6,2412.5,12.81449427]
["bitfinex","ETHUSD",1750467644608,17.95519763,2412.6,2412.5,12.81449427]
["bitfinex","ETHUSD",1750467645033,17.95519766,2412.6,2412.5,12.81449427]
["bitfinex","ETHUSD",1750467646240,17.95519766,2412.6,2412.5,10.89207772]
["bitfinex","ETHUSD",1750467647355,17.56724418,2412.6,2412.5,10.89207772]
["bitfinex","ETHUSD",1750467647521,17.95515345,2412.6,2412.5,10.89207772]
["bitfinex","ETHUSD",1750467648175,17.9551111,2412.6,2412.5,10.89207772]
["bitfinex","ETHUSD",1750467648867,17.56724418,2412.6,2412.5,10.89207772]
["bitfinex","ETHUSD",1750467649071,17.56724418,2412.6,2412.5,12.81034973]
["bitfinex","ETHUSD",1750467651125,17.62414418,2412.6,2412.5,12.81034973]
["bitfinex","ETHUSD",1750467651324,17.62414418,2412.6,2412.5,10.89207772]
["bitfinex","ETHUSD",1750467656897,17.56724418,2412.6,2412.5,10.89207772]
["bitfinex","ETHUSD",1750467657713,17.56724418,2412.6,2412.5,12.63307772]
["bitfinex","ETHUSD",1750467661815,17.95536029,2412.6,2412.5,12.63307772]
["bitfinex","ETHUSD",1750467661978,8.01516029,2412.6,2412.5,12.63307772]
["bitfinex","ETHUSD",1750467662177,7.62704418,2412.6,2412.5,12.63307772]
["bitfinex","ETHUSD",1750467663195,8.01515706,2412.6,2412.5,12.63307772]
["bitfinex","ETHUSD",1750467663406,7.62704418,2412.6,2412.5,12.62707772]
["bitfinex","ETHUSD",1750467663610,8.01516763,2412.6,2412.5,12.62707772]
["bitfinex","ETHUSD",1750467663920,8.01528833,2412.6,2412.5,12.62707772]
["bitfinex","ETHUSD",1750467664224,8.01529062,2412.6,2412.5,12.62707772]
["bitfinex","ETHUSD",1750467665108,8.01529874,2412.6,2412.5,12.62707772]
["bitfinex","ETHUSD",1750467665415,8.01529874,2412.6,2412.5,4.14507772]
["bitfinex","ETHUSD",1750467665615,8.01529874,2412.6,2412.5,12.62607772]
["bitfinex","ETHUSD",1750467666024,8.01529958,2412.6,2412.5,12.62607772]
["bitfinex","ETHUSD",1750467666218,8.01529958,2412.6,2412.5,4.14507772]
["bitfinex","ETHUSD",1750467666428,8.01529958,2412.6,2412.5,12.62607772]
["bitfinex","ETHUSD",1750467666809,8.01551892,2412.6,2412.5,12.62607772]
["bitfinex","ETHUSD",1750467669623,7.62704418,2412.6,2412.5,12.62607772]
["bitfinex","ETHUSD",1750467669827,8.01554256,2412.6,2412.5,12.62507772]
["bitfinex","ETHUSD",1750467671226,7.95574256,2412.6,2412.5,12.62507772]
["bitfinex","ETHUSD",1750467671418,8.01554256,2412.6,2412.5,12.62507772]
["bitfinex","ETHUSD",1750467671828,7.62704418,2412.6,2412.5,12.62507772]
["bitfinex","ETHUSD",1750467672029,8.01555877,2412.6,2412.5,12.62507772]
["bitfinex","ETHUSD",1750467673032,8.01556629,2412.6,2412.5,12.62507772]
["bitfinex","ETHUSD",1750467673231,8.01556633,2412.6,2412.5,12.62507772]
["bitfinex","ETHUSD",1750467674841,7.95576633,2412.6,2412.5,12.62507772]
["bitfinex","ETHUSD",1750467675045,7.95576633,2412.6,2412.5,14.75784688]
["bitfinex","ETHUSD",1750467675340,7.95580159,2412.6,2412.5,14.75784688]
["bitfinex","ETHUSD",1750467675842,7.95580549,2412.6,2412.5,14.75784688]
["bitfinex","ETHUSD",1750467676037,7.95580549,2412.6,2412.5,12.62507772]
["bitfinex","ETHUSD",1750467676408,8.01560549,2412.6,2412.5,12.62507772]
["bitfinex","ETHUSD",1750467677258,7.62704418,2412.6,2412.5,12.62507772]
["bitfinex","ETHUSD",1750467677430,8.01564197,2412.6,2412.5,12.62507772]
["bitfinex","ETHUSD",1750467678218,8.0156487,2412.6,2412.5,12.62507772]
["bitfinex","ETHUSD",1750467678761,8.0156512,2412.6,2412.5,12.62507772]
["bitfinex","ETHUSD",1750467680022,8.01564314,2412.6,2412.5,12.62507772]
["bitfinex","ETHUSD",1750467680724,8.0156421,2412.6,2412.5,12.62507772]
["bitfinex","ETHUSD",1750467681024,8.01564318,2412.6,2412.5,12.62507772]
["bitfinex","ETHUSD",1750467682565,9.15673858,2412.6,2412.5,12.62507772]
["bitfinex","ETHUSD",1750467682723,9.15675367,2412.6,2412.5,12.62507772]
["bitfinex","ETHUSD",1750467683036,6.8846002,2412.6,2412.5,10.88107772]
["bitfinex","ETHUSD",1750467683237,6.88462603,2412.6,2412.5,4.14507772]
["bitfinex","ETHUSD",1750467683651,6.88465842,2412.6,2412.5,4.14507772]
["bitfinex","ETHUSD",1750467684034,6.8846581,2412.6,2412.5,4.14507772]
["bitfinex","ETHUSD",1750467684639,6.88465842,2412.6,2412.5,4.14507772]
["bitfinex","ETHUSD",1750467684839,9.15446278,2412.6,2412.5,4.14507772]
["bitfinex","ETHUSD",1750467685666,9.15394198,2412.6,2412.5,4.14507772]
["bitfinex","ETHUSD",1750467685822,8.76556095,2412.6,2412.5,4.14507772]
["bitfinex","ETHUSD",1750467686222,10.03048352,2412.6,2412.5,4.14507772]
["bitfinex","ETHUSD",1750467686640,9.64210249,2412.6,2412.5,4.14507772]
["bitfinex","ETHUSD",1750467687071,10.03048789,2412.6,2412.5,4.14507772]
["bitfinex","ETHUSD",1750467687265,9.25373602,2412.6,2412.5,4.14507772]
["bitfinex","ETHUSD",1750467688057,9.6421176,2412.6,2412.5,4.14507772]
["bitfinex","ETHUSD",1750467688628,9.87514458,2412.6,2412.5,4.14507772]
["bitfinex","ETHUSD",1750467689266,9.6421176,2412.6,2412.5,4.14507772]
["bitfinex","ETHUSD",1750467689627,9.64210984,2412.6,2412.5,4.14507772]
["bitfinex","ETHUSD",1750467690233,9.64211245,2412.6,2412.5,4.14507772]
["bitfinex","ETHUSD",1750467690575,10.26351504,2412.6,2412.5,4.14507772]
["bitfinex","ETHUSD",1750467690782,9.48676117,2412.6,2412.5,4.14507772]
["bitfinex","ETHUSD",1750467691061,9.25373602,2412.6,2412.5,4.14507772]
["bitfinex","ETHUSD",1750467691264,9.19393602,2412.6,2412.4,5.88314813]
["bitfinex","ETHUSD",1750467691443,0.0598,2412.5,2412.4,5.88314813]
["bitfinex","ETHUSD",1750467691639,0.8786,2412.5,2412.4,4.14514813]
["bitfinex","ETHUSD",1750467691864,1.88842257,2412.5,2412.4,4.14514813]
["bitfinex","ETHUSD",1750467692087,0.0623,2412.3,2412.1,4.1457062]
["bitfinex","ETHUSD",1750467692395,1.65793446,2412.2,2412.1,4.1457062]
["bitfinex","ETHUSD",1750467692960,1.65794415,2412.2,2412.1,4.1457062]
["bitfinex","ETHUSD",1750467693455,1.26952692,2412.2,2412.1,4.1457062]
["bitfinex","ETHUSD",1750467693655,1.65722464,2412.2,2412.1,4.1457062]
["bitfinex","ETHUSD",1750467693855,1.65649598,2412.2,2412.1,4.1457062]
["bitfinex","ETHUSD",1750467694160,1.65649596,2412.2,2412.1,4.1457062]
["bitfinex","ETHUSD",1750467694589,1.65649588,2412.2,2412.1,4.1457062]
["bitfinex","ETHUSD",1750467695292,1.65650098,2412.2,2412.1,4.1457062]
["bitfinex","ETHUSD",1750467695894,1.26849474,2412.2,2412.1,4.1457062]
["bitfinex","ETHUSD",1750467697206,1.26849408,2412.2,2412.1,4.1457062]
["bitfinex","ETHUSD",1750467697414,1.26849379,2412.2,2412.1,4.1457062]
["bitfinex","ETHUSD",1750467698015,0.8811,2412.2,2412.1,4.1457062]
["bitfinex","ETHUSD",1750467698194,1.26849116,2412.2,2412.1,4.1457062]
["bitfinex","ETHUSD",1750467698824,1.26837098,2412.2,2412.1,4.1457062]
["bitfinex","ETHUSD",1750467699205,1.26837881,2412.2,2412.1,4.1457062]
["bitfinex","ETHUSD",1750467700857,0.8811,2412.2,2412.1,4.1457062]
["bitfinex","ETHUSD",1750467701050,1.26833099,2412.2,2412.1,4.1457062]
["bitfinex","ETHUSD",1750467701205,1.26829912,2412.2,2412.1,4.1457062]
["bitfinex","ETHUSD",1750467702237,11.26828344,2412.2,2412.1,4.1457062]
["bitfinex","ETHUSD",1750467702644,11.6554804,2412.2,2412.1,4.1457062]
["bitfinex","ETHUSD",1750467702826,0.0623,2412.1,2411.8,4.1461789]
["bitfinex","ETHUSD",1750467703010,10.8682,2411.9,2411.8,4.1461789]
["bitfinex","ETHUSD",1750467703212,11.25544128,2411.9,2411.8,4.1461789]
["bitfinex","ETHUSD",1750467703520,11.25544667,2411.9,2411.8,4.1461789]
["bitfinex","ETHUSD",1750467703715,0.8682,2411.9,2411.8,4.1461789]
["bitfinex","ETHUSD",1750467703940,1.2554406,2411.9,2411.8,4.1461789]
["bitfinex","ETHUSD",1750467706817,0.3872406,2411.9,2411.8,4.97543927]
["bitfinex","ETHUSD",1750467707047,7.62717992,2412.0,2411.9,4.14610887]
["bitfinex","ETHUSD",1750467707246,8.01437715,2412.0,2411.9,4.14610887]
["bitfinex","ETHUSD",1750467708648,8.01438138,2412.0,2411.9,4.14610887]
["bitfinex","ETHUSD",1750467709015,8.40176082,2412.0,2411.9,4.14610887]
["bitfinex","ETHUSD",1750467709220,8.95176082,2412.0,2411.9,4.14610887]
["bitfinex","ETHUSD",1750467709444,9.75784811,2412.0,2411.9,4.14610887]
["bitfinex","ETHUSD",1750467709965,9.75786307,2412.0,2411.9,4.14610887]
["bitfinex","ETHUSD",1750467710734,9.75786006,2412.0,2411.9,4.14610887]
["bitfinex","ETHUSD",1750467711218,9.75785388,2412.0,2411.9,4.14610887]
["bitfinex","ETHUSD",1750467711456,9.75784721,2412.0,2411.9,4.14610887]
["bitfinex","ETHUSD",1750467712018,9.75825918,2412.0,2411.9,4.14610887]
["bitfinex","ETHUSD",1750467712221,9.37087676,2412.0,2411.9,4.14610887]
["bitfinex","ETHUSD",1750467712424,9.7586736,2412.0,2411.9,4.14610887]
["bitfinex","ETHUSD",1750467712634,9.75867722,2412.0,2411.9,4.14610887]
["bitfinex","ETHUSD",1750467712919,9.37088038,2412.0,2411.9,4.14610887]
["bitfinex","ETHUSD",1750467713118,9.75867426,2412.0,2411.9,4.14610887]
["bitfinex","ETHUSD",1750467713351,9.75866781,2412.0,2411.9,4.14610887]
["bitfinex","ETHUSD",1750467714358,9.75866662,2412.0,2411.9,4.14610887]
["bitfinex","ETHUSD",1750467715125,9.75946122,2412.0,2411.9,4.14610887]
["bitfinex","ETHUSD",1750467715637,9.37127057,2412.0,2411.9,4.14610887]
["bitfinex","ETHUSD",1750467715831,9.75945936,2412.0,2411.9,4.14610887]
["bitfinex","ETHUSD",1750467716829,9.75944786,2412.0,2411.9,4.14610887]
["bitfinex","ETHUSD",1750467717165,9.75944037,2412.0,2411.9,4.14610887]
["bitfinex","ETHUSD",1750467717463,9.3712613,2412.0,2411.9,4.14610887]
["bitfinex","ETHUSD",1750467717764,9.75944362,2412.0,2411.9,4.14610887]
["bitfinex","ETHUSD",1750467718058,9.75944618,2412.0,2411.9,4.14610887]
["bitfinex","ETHUSD",1750467718261,9.75944623,2412.0,2411.9,4.14610887]
["bitfinex","ETHUSD",1750467718767,9.37126315,2412.0,2411.9,4.14610887]
["bitfinex","ETHUSD",1750467719062,9.75944626,2412.0,2411.9,4.14610887]
["bitfinex","ETHUSD",1750467719264,0.55,2411.9,2410.9,10.0]
["bitfinex","ETHUSD",1750467719449,8.36156634,2411.8,2411.7,4.14637137]
["bitfinex","ETHUSD",1750467719624,16.15938067,2411.8,2411.7,4.14637137]
["bitfinex","ETHUSD",1750467720377,16.15938669,2411.8,2411.7,4.14637137]
["bitfinex","ETHUSD",1750467720557,15.15007992,2411.8,2411.7,4.14637137]
["bitfinex","ETHUSD",1750467720744,16.15947951,2411.8,2411.7,4.14637137]
["bitfinex","ETHUSD",1750467721476,15.92654114,2411.8,2411.7,4.14637137]
["bitfinex","ETHUSD",1750467721662,7.56487992,2411.8,2411.7,4.14637137]
["bitfinex","ETHUSD",1750467721875,7.62347992,2411.8,2411.7,4.14637137]
["bitfinex","ETHUSD",1750467722353,7.56487992,2411.8,2411.7,4.14637137]
["bitfinex","ETHUSD",1750467722561,8.34121227,2411.8,2411.7,4.14637137]
["bitfinex","ETHUSD",1750467722954,7.95302378,2411.8,2411.7,4.14637137]
["bitfinex","ETHUSD",1750467723160,8.34122191,2411.8,2411.7,4.14637137]
["bitfinex","ETHUSD",1750467723369,7.95302378,2411.8,2411.7,4.14637137]
["bitfinex","ETHUSD",1750467723574,8.34129082,2411.8,2411.7,4.14637137]
["bitfinex","ETHUSD",1750467723772,7.95308537,2411.8,2411.7,4.14637137]
["bitfinex","ETHUSD",1750467723986,8.34129318,2411.8,2411.7,4.14637137]
["bitfinex","ETHUSD",1750467725426,8.34119148,2411.8,2411.7,4.14637137]
["bitfinex","ETHUSD",1750467725889,8.34111087,2411.8,2411.7,4.14637137]
["bitfinex","ETHUSD",1750467726202,8.34111085,2411.8,2411.7,4.14637137]
["bitfinex","ETHUSD",1750467726408,8.34112964,2411.8,2411.7,4.14637137]
["bitfinex","ETHUSD",1750467727105,8.34111484,2411.8,2411.7,4.14637137]
["bitfinex","ETHUSD",1750467727888,8.34111484,2411.8,2411.7,4.97567038]
["bitfinex","ETHUSD",1750467728209,8.34112287,2411.8,2411.7,4.97567038]
["bitfinex","ETHUSD",1750467728625,8.34112163,2411.8,2411.7,4.97567038]
["bitfinex","ETHUSD",1750467728911,8.34112728,2411.8,2411.7,4.97567038]
["bitfinex","ETHUSD",1750467729293,8.34113196,2411.8,2411.7,4.97567038]
["bitfinex","ETHUSD",1750467729818,8.34113202,2411.8,2411.7,4.97567038]
["bitfinex","ETHUSD",1750467730426,7.95300598,2411.8,2411.7,4.97567038]
["bitfinex","ETHUSD",1750467730731,8.34113183,2411.8,2411.7,4.97567038]
["bitfinex","ETHUSD",1750467730955,0.77625172,2411.8,2411.7,4.97567038]
["bitfinex","ETHUSD",1750467731234,0.77638715,2411.8,2411.7,5.01712915]
["bitfinex","ETHUSD",1750467732132,7.62347992,2412.0,2411.9,4.14610887]
["bitfinex","ETHUSD",1750467732334,8.40000186,2412.0,2411.9,4.14610887]
["bitfinex","ETHUSD",1750467732490,8.40000172,2412.0,2411.9,4.14610887]
["bitfinex","ETHUSD",1750467733295,8.34140172,2412.0,2411.9,4.14610887]
["bitfinex","ETHUSD",1750467733496,8.40016576,2412.0,2411.9,4.14610887]
["bitfinex","ETHUSD",1750467734994,8.34164624,2412.0,2411.9,4.14610887]
["bitfinex","ETHUSD",1750467735945,7.56487992,2412.2,2412.1,4.1457651]
["bitfinex","ETHUSD",1750467736096,8.34156614,2412.2,2412.1,4.1457651]
["bitfinex","ETHUSD",1750467736295,8.34156614,2412.2,2412.1,4.1872192]
["bitfinex","ETHUSD",1750467736710,8.34155067,2412.2,2412.1,4.1872192]
["bitfinex","ETHUSD",1750467736910,0.77667075,2412.2,2412.1,5.21501387]
["bitfinex","ETHUSD",1750467737192,0.38832764,2412.2,2412.1,11.96001387]
["bitfinex","ETHUSD",1750467737350,7.56487992,2412.4,2412.3,4.14542138]
["bitfinex","ETHUSD",1750467737552,8.3415136,2412.4,2412.3,4.14542138]
["bitfinex","ETHUSD",1750467737842,8.34075224,2412.4,2412.3,4.14542138]
["bitfinex","ETHUSD",1750467738600,8.34071477,2412.4,2412.3,4.14542138]
["bitfinex","ETHUSD",1750467740042,8.34067725,2412.4,2412.3,4.14542138]
["bitfinex","ETHUSD",1750467740629,8.34067652,2412.4,2412.3,4.14542138]
["bitfinex","ETHUSD",1750467741031,8.34067652,2412.4,2412.3,6.2356946]
["bitfinex","ETHUSD",1750467741237,7.95277822,2412.4,2412.3,6.2356946]
["bitfinex","ETHUSD",1750467742238,7.95251296,2412.4,2412.3,6.2356946]
["bitfinex","ETHUSD",1750467742846,7.95249457,2412.4,2412.3,6.2356946]
["bitfinex","ETHUSD",1750467743010,7.95243966,2412.4,2412.3,6.2356946]
["bitfinex","ETHUSD",1750467743546,7.56487992,2412.4,2412.3,6.2356946]
["bitfinex","ETHUSD",1750467745222,7.56487992,2412.4,2412.3,4.14542138]
["bitfinex","ETHUSD",1750467747530,0.0586,2412.5,2412.4,4.14524954]
["bitfinex","ETHUSD",1750467747730,8.01070888,2412.5,2412.4,4.14524954]
["bitfinex","ETHUSD",1750467749110,7.62347992,2412.5,2412.4,4.14524954]
["bitfinex","ETHUSD",1750467750452,8.0106261,2412.5,2412.4,4.14524954]
["bitfinex","ETHUSD",1750467752063,8.01064065,2412.5,2412.4,4.14524954]
["bitfinex","ETHUSD",1750467752308,8.01063187,2412.5,2412.4,4.14524954]
["bitfinex","ETHUSD",1750467752966,7.62347992,2412.5,2412.4,4.14524954]
["bitfinex","ETHUSD",1750467753124,8.01064594,2412.5,2412.4,4.14524954]
["bitfinex","ETHUSD",1750467754559,8.01067478,2412.5,2412.4,4.14524954]
["bitfinex","ETHUSD",1750467754952,7.62347992,2412.5,2412.4,4.14524954]
["bitfinex","ETHUSD",1750467755255,8.01078667,2412.5,2412.4,4.14524954]
["bitfinex","ETHUSD",1750467755453,9.97690741,2412.5,2412.4,4.14524954]
["bitfinex","ETHUSD",1750467755618,9.91790741,2412.5,2412.3,4.14533375]
["bitfinex","ETHUSD",1750467755819,8.01118667,2412.4,2412.3,4.14533375]
["bitfinex","ETHUSD",1750467757220,8.01124697,2412.4,2412.3,4.14533375]
["bitfinex","ETHUSD",1750467757855,8.0112446,2412.4,2412.3,4.14533375]
["bitfinex","ETHUSD",1750467758483,8.33979149,2412.4,2412.1,4.14570149]
["bitfinex","ETHUSD",1750467758685,0.83391157,2412.3,2412.2,4.14559323]
["bitfinex","ETHUSD",1750467758844,0.83417076,2412.3,2412.2,4.14559323]
["bitfinex","ETHUSD",1750467759865,0.44661637,2412.3,2412.2,4.14559323]
["bitfinex","ETHUSD",1750467760066,0.83423179,2412.3,2412.2,4.14559323]
["bitfinex","ETHUSD",1750467760381,0.83422704,2412.3,2412.2,4.14559323]
["bitfinex","ETHUSD",1750467760542,0.059,2412.3,2412.2,4.14559323]
["bitfinex","ETHUSD",1750467760738,0.83422037,2412.3,2412.2,4.14559323]
["bitfinex","ETHUSD",1750467760956,0.83421842,2412.3,2412.2,4.14559323]
["bitfinex","ETHUSD",1750467761244,0.83437107,2412.3,2412.2,4.14559323]
["bitfinex","ETHUSD",1750467761657,0.44661021,2412.3,2412.2,4.14559323]
["bitfinex","ETHUSD",1750467761982,0.83441025,2412.3,2412.2,4.14559323]
["bitfinex","ETHUSD",1750467762188,0.44680004,2412.3,2412.2,4.14559323]
["bitfinex","ETHUSD",1750467762346,0.83460319,2412.3,2412.2,4.14559323]
["bitfinex","ETHUSD",1750467762543,1.38460319,2412.3,2412.1,4.14567669]
["bitfinex","ETHUSD",1750467762776,0.059,2412.1,2412.0,4.1457849]
["bitfinex","ETHUSD",1750467762966,0.83460319,2412.1,2412.0,4.1457849]
["bitfinex","ETHUSD",1750467763684,8.40003118,2412.1,2412.0,4.1457849]
["bitfinex","ETHUSD",1750467764069,8.39996564,2412.1,2412.0,4.1457849]
["bitfinex","ETHUSD",1750467764267,8.40013968,2412.1,2412.0,4.1457849]
["bitfinex","ETHUSD",1750467764843,8.40014124,2412.1,2412.0,4.1457849]
["bitfinex","ETHUSD",1750467765576,0.059,2412.0,2411.9,5.8770139]
["bitfinex","ETHUSD",1750467765744,0.83526132,2412.0,2411.9,4.1460139]
["bitfinex","ETHUSD",1750467766158,0.44718569,2412.0,2411.9,4.1460139]
["bitfinex","ETHUSD",1750467766364,0.83520658,2412.0,2411.9,4.1460139]
["bitfinex","ETHUSD",1750467766788,0.83520131,2412.0,2411.9,4.1460139]
["bitfinex","ETHUSD",1750467766991,0.83519604,2412.0,2411.9,4.1460139]
["bitfinex","ETHUSD",1750467767886,0.83496136,2412.0,2411.9,4.1460139]
["bitfinex","ETHUSD",1750467768089,0.44709802,2412.0,2411.9,4.1460139]
["bitfinex","ETHUSD",1750467768257,1.68269187,2412.0,2411.8,4.1461938]
["bitfinex","ETHUSD",1750467768458,8.39984495,2411.9,2411.8,4.1461938]
["bitfinex","ETHUSD",1750467768781,8.39961147,2411.9,2411.8,4.1461938]
["bitfinex","ETHUSD",1750467769274,8.39962204,2411.9,2411.8,4.1461938]
["bitfinex","ETHUSD",1750467769677,8.39962275,2411.9,2411.8,4.1461938]
["bitfinex","ETHUSD",1750467770194,8.39962517,2411.9,2411.8,4.1461938]
["bitfinex","ETHUSD",1750467770489,8.39961748,2411.9,2411.8,4.1461938]
["bitfinex","ETHUSD",1750467771868,8.39941484,2411.9,2411.8,4.1461938]
["bitfinex","ETHUSD",1750467772071,8.39921216,2411.9,2411.8,4.1461938]
["bitfinex","ETHUSD",1750467772416,8.39921218,2411.9,2411.8,4.1461938]
["bitfinex","ETHUSD",1750467772616,8.39921213,2411.9,2411.8,4.1461938]
["bitfinex","ETHUSD",1750467772985,8.39920669,2411.9,2411.8,4.1461938]
["bitfinex","ETHUSD",1750467773329,8.39901866,2411.9,2411.8,4.1461938]
["bitfinex","ETHUSD",1750467773620,8.39902277,2411.9,2411.8,4.1461938]
["bitfinex","ETHUSD",1750467773912,8.34002277,2411.9,2411.8,4.1461938]
["bitfinex","ETHUSD",1750467774118,8.34001324,2411.9,2411.8,4.1461938]
["bitfinex","ETHUSD",1750467774620,7.95244387,2411.9,2411.8,4.1461938]
["bitfinex","ETHUSD",1750467774919,8.34002048,2411.9,2411.8,4.1461938]
["bitfinex","ETHUSD",1750467775221,0.77514047,2411.9,2411.8,4.1461938]
["bitfinex","ETHUSD",1750467775390,0.38757028,2411.9,2411.8,5.01691141]
["bitfinex","ETHUSD",1750467775720,17.56487992,2412.1,2412.0,4.14593698]
["bitfinex","ETHUSD",1750467775892,8.33997618,2412.1,2412.0,4.14593698]
["bitfinex","ETHUSD",1750467776223,8.34000726,2412.1,2412.0,4.14593698]
["bitfinex","ETHUSD",1750467776526,7.95245719,2412.1,2412.0,4.14593698]
["bitfinex","ETHUSD",1750467776924,7.56487992,2412.1,2412.0,4.14593698]
["bitfinex","ETHUSD",1750467777103,7.95245493,2412.1,2412.0,4.14593698]
["bitfinex","ETHUSD",1750467777727,7.95245705,2412.1,2412.0,4.14593698]
["bitfinex","ETHUSD",1750467778425,8.34008796,2412.1,2412.0,4.14593698]
["bitfinex","ETHUSD",1750467778600,7.95256455,2412.1,2412.0,4.14593698]
["bitfinex","ETHUSD",1750467778799,8.34024918,2412.1,2412.0,4.14593698]
["bitfinex","ETHUSD",1750467779003,7.95256452,2412.1,2412.0,4.14593698]
["bitfinex","ETHUSD",1750467779328,7.56487992,2412.1,2412.0,4.14593698]
["bitfinex","ETHUSD",1750467779495,7.9525578,2412.1,2412.0,4.14593698]
["bitfinex","ETHUSD",1750467779697,7.95255221,2412.1,2412.0,4.14593698]
["bitfinex","ETHUSD",1750467780020,7.56487992,2412.1,2412.0,4.14593698]
["bitfinex","ETHUSD",1750467780226,7.95255904,2412.1,2412.0,4.14593698]
["bitfinex","ETHUSD",1750467780628,8.34033518,2412.1,2412.0,4.14593698]
["bitfinex","ETHUSD",1750467781007,8.01155906,2412.1,2412.0,4.14593698]
["bitfinex","ETHUSD",1750467781325,8.399523,2412.1,2412.0,4.14593698]
["bitfinex","ETHUSD",1750467781838,7.95270146,2412.1,2412.0,4.14593698]
["bitfinex","ETHUSD",1750467782039,8.39742064,2412.1,2412.0,4.14593698]
["bitfinex","ETHUSD",1750467782498,8.39742338,2412.1,2412.0,4.14593698]
["bitfinex","ETHUSD",1750467783012,8.0096042,2412.1,2412.0,4.14593698]
["bitfinex","ETHUSD",1750467783333,8.39746277,2412.1,2412.0,4.14593698]
["bitfinex","ETHUSD",1750467783535,8.39759357,2412.1,2412.0,4.14593698]
["bitfinex","ETHUSD",1750467783835,8.39770182,2412.1,2412.0,4.14593698]
["bitfinex","ETHUSD",1750467784014,8.39769549,2412.1,2412.0,4.14593698]
["bitfinex","ETHUSD",1750467784215,8.34079549,2412.1,2412.0,4.14593698]
["bitfinex","ETHUSD",1750467784410,0.77591557,2412.1,2412.0,13.92368409]
["bitfinex","ETHUSD",1750467784628,7.56487992,2412.6,2412.0,9.79474711]
["bitfinex","ETHUSD",1750467784837,7.62177992,2412.6,2412.5,4.14507772]
["bitfinex","ETHUSD",1750467785139,8.63037866,2412.6,2412.5,4.14507772]
["bitfinex","ETHUSD",1750467785541,8.63033319,2412.6,2412.5,4.14507772]
["bitfinex","ETHUSD",1750467785898,8.63043252,2412.6,2412.5,4.14507772]
["bitfinex","ETHUSD",1750467786805,8.63043956,2412.6,2412.5,4.14507772]
["bitfinex","ETHUSD",1750467787006,8.00972323,2412.6,2412.5,4.14507772]
["bitfinex","ETHUSD",1750467787219,8.63042891,2412.6,2412.5,4.14507772]
["bitfinex","ETHUSD",1750467787544,8.63045499,2412.6,2412.5,4.14507772]
["bitfinex","ETHUSD",1750467787838,8.24250706,2412.6,2412.5,4.14507772]
["bitfinex","ETHUSD",1750467788040,8.63046152,2412.6,2412.5,4.14507772]
["bitfinex","ETHUSD",1750467788838,8.63037288,2412.6,2412.5,4.14507772]
["bitfinex","ETHUSD",1750467789035,8.63037288,2412.6,2412.4,4.14524803]
["bitfinex","ETHUSD",1750467789036,1.3002,2412.5,2412.4,4.14524228]
["bitfinex","ETHUSD",1750467789238,0.0569,2412.4,2412.3,4.14529573]
["bitfinex","ETHUSD",1750467789536,8.3407008,2412.4,2412.3,4.14529573]
["bitfinex","ETHUSD",1750467789703,8.3976008,2412.4,2412.3,4.14529573]
["bitfinex","ETHUSD",1750467790141,8.3976098,2412.4,2412.3,4.14529573]
["bitfinex","ETHUSD",1750467790340,8.39763686,2412.4,2412.3,4.14529573]
["bitfinex","ETHUSD",1750467790539,8.39763708,2412.4,2412.3,4.14529573]
["bitfinex","ETHUSD",1750467790842,8.39763664,2412.4,2412.3,4.14529573]
["bitfinex","ETHUSD",1750467791942,8.3976465,2412.4,2412.3,4.14529573]
["bitfinex","ETHUSD",1750467792103,8.39764773,2412.4,2412.3,4.14529573]
["bitfinex","ETHUSD",1750467792747,8.39765193,2412.4,2412.3,4.14529573]
["bitfinex","ETHUSD",1750467793043,0.0569,2412.1,2412.0,4.14593047]
["bitfinex","ETHUSD",1750467793244,8.43897877,2412.1,2412.0,4.14593047]
["bitfinex","ETHUSD",1750467793423,8.39765193,2412.1,2412.0,4.14593047]
["bitfinex","ETHUSD",1750467794115,8.39768727,2412.1,2412.0,4.14593047]
["bitfinex","ETHUSD",1750467794440,8.39776449,2412.1,2412.0,4.14593047]
["bitfinex","ETHUSD",1750467794647,8.00979166,2412.1,2412.0,4.14593047]
["bitfinex","ETHUSD",1750467794848,8.39780339,2412.1,2412.0,4.14593047]
["bitfinex","ETHUSD",1750467795142,8.39779668,2412.1,2412.0,4.14593047]
["bitfinex","ETHUSD",1750467795348,8.34089668,2412.1,2412.0,4.14593047]
["bitfinex","ETHUSD",1750467795645,8.39779668,2412.1,2412.0,4.14593047]
["bitfinex","ETHUSD",1750467796522,8.39779385,2412.1,2412.0,4.14593047]
["bitfinex","ETHUSD",1750467797463,7.95287972,2412.1,2412.0,4.14593047]
["bitfinex","ETHUSD",1750467797769,8.34087952,2412.1,2412.0,4.14593047]
["bitfinex","ETHUSD",1750467798371,8.34092731,2412.1,2412.0,4.14593047]
["bitfinex","ETHUSD",1750467798764,8.34097515,2412.1,2412.0,4.14593047]
["bitfinex","ETHUSD",1750467799150,8.34097518,2412.1,2412.0,4.14593047]
["bitfinex","ETHUSD",1750467799561,7.56487992,2412.3,2412.2,4.14559323]
["bitfinex","ETHUSD",1750467799738,8.34093046,2412.3,2412.2,4.14559323]
["bitfinex","ETHUSD",1750467799938,8.34093607,2412.3,2412.2,4.14559323]
["bitfinex","ETHUSD",1750467800156,8.39783607,2412.3,2412.2,4.14559323]
["bitfinex","ETHUSD",1750467800392,8.39783474,2412.3,2412.2,4.14559323]
["bitfinex","ETHUSD",1750467800848,8.34093474,2412.3,2412.2,4.14559323]
["bitfinex","ETHUSD",1750467802777,8.39783474,2412.3,2412.2,4.14559323]
["bitfinex","ETHUSD",1750467803265,8.39839946,2412.3,2412.2,4.14559323]
["bitfinex","ETHUSD",1750467803692,8.39842262,2412.3,2412.2,4.14559323]
["bitfinex","ETHUSD",1750467804776,8.3984168,2412.3,2412.2,4.14559323]
["bitfinex","ETHUSD",1750467804974,8.39843402,2412.3,2412.2,4.14559323]
["bitfinex","ETHUSD",1750467805982,0.6069,2412.2,2412.1,4.14560974]
["bitfinex","ETHUSD",1750467806208,0.0569,2412.1,2411.9,4.14600382]
["bitfinex","ETHUSD",1750467806491,9.15175531,2412.0,2411.9,4.14600382]
["bitfinex","ETHUSD",1750467807558,9.15176519,2412.0,2411.9,4.14600382]
["bitfinex","ETHUSD",1750467808982,9.15175806,2412.0,2411.9,4.14600382]
["bitfinex","ETHUSD",1750467809681,9.15167081,2412.0,2411.9,4.14600382]
["bitfinex","ETHUSD",1750467809893,9.15155942,2412.0,2411.9,4.14600382]
["bitfinex","ETHUSD",1750467810048,9.1515594,2412.0,2411.8,4.14627071]
["bitfinex","ETHUSD",1750467810246,0.81794102,2411.9,2411.3,4.14711141]
["bitfinex","ETHUSD",1750467810446,7.62177992,2411.7,2411.5,1.727]
["bitfinex","ETHUSD",1750467810647,7.62177992,2411.7,2411.6,4.14662464]
["bitfinex","ETHUSD",1750467810846,8.39836978,2411.7,2411.6,4.14662464]
["bitfinex","ETHUSD",1750467811650,8.39821726,2411.7,2411.6,4.14662464]
["bitfinex","ETHUSD",1750467811851,8.39806422,2411.7,2411.6,4.14662464]
["bitfinex","ETHUSD",1750467812052,7.62177992,2411.7,2411.6,4.14662464]
["bitfinex","ETHUSD",1750467812248,8.39806468,2411.7,2411.6,4.14662464]
["bitfinex","ETHUSD",1750467812681,8.39803527,2411.7,2411.6,4.14662464]
["bitfinex","ETHUSD",1750467812890,8.00989284,2411.7,2411.6,4.14662464]
["bitfinex","ETHUSD",1750467813088,7.95299284,2411.7,2411.6,4.14662464]
["bitfinex","ETHUSD",1750467813262,7.56487992,2411.7,2411.6,4.14662464]
["bitfinex","ETHUSD",1750467813463,7.62607992,2411.9,2411.8,4.14628078]
["bitfinex","ETHUSD",1750467813677,8.40210958,2411.9,2411.8,4.14628078]
["bitfinex","ETHUSD",1750467814789,8.01409475,2411.9,2411.8,4.14628078]
["bitfinex","ETHUSD",1750467814954,7.62607992,2411.9,2411.8,4.14628078]
["bitfinex","ETHUSD",1750467815596,1.3773,2412.2,2412.1,4.1457651]
["bitfinex","ETHUSD",1750467815761,16.73028129,2412.2,2412.1,4.1457651]
["bitfinex","ETHUSD",1750467815961,16.73025875,2412.2,2412.1,4.1457651]
["bitfinex","ETHUSD",1750467816161,16.10941024,2412.2,2412.1,4.1457651]
["bitfinex","ETHUSD",1750467816472,16.73025894,2412.2,2412.1,4.1457651]
["bitfinex","ETHUSD",1750467817972,15.72137992,2412.2,2412.1,4.1457651]
["bitfinex","ETHUSD",1750467818176,0.0612,2412.1,2412.0,4.1458523]
["bitfinex","ETHUSD",1750467818498,8.67623746,2412.1,2412.0,4.1458523]
["bitfinex","ETHUSD",1750467818793,8.24689881,2412.1,2412.0,4.1458523]
["bitfinex","ETHUSD",1750467819090,8.63507874,2412.1,2412.0,4.1458523]
["bitfinex","ETHUSD",1750467819292,8.63507874,2412.1,2411.9,4.14603591]
["bitfinex","ETHUSD",1750467819497,8.40223287,2412.0,2411.9,4.14603591]
["bitfinex","ETHUSD",1750467819693,8.01415641,2412.0,2411.9,4.14603591]
["bitfinex","ETHUSD",1750467819897,8.4022383,2412.0,2411.9,4.14603591]
["bitfinex","ETHUSD",1750467821204,7.62607992,2412.0,2411.9,4.14603591]
["bitfinex","ETHUSD",1750467822066,0.0612,2411.9,2411.8,4.14622092]
["bitfinex","ETHUSD",1750467822266,0.93292684,2411.9,2411.8,4.14622092]
["bitfinex","ETHUSD",1750467822471,0.8916,2411.9,2411.8,4.14622092]
["bitfinex","ETHUSD",1750467824385,0.93292684,2411.9,2411.8,4.14622092]
["bitfinex","ETHUSD",1750467827070,0.8916,2411.9,2411.8,4.14622092]
["bitfinex","ETHUSD",1750467827267,8.11487992,2412.0,2411.9,4.14610887]
["bitfinex","ETHUSD",1750467827471,8.17607992,2412.0,2411.9,4.14610887]
["bitfinex","ETHUSD",1750467835788,8.95229872,2412.0,2411.9,4.14610887]
["bitfinex","ETHUSD",1750467835994,8.89109872,2412.0,2411.9,4.14610887]
["bitfinex","ETHUSD",1750467836326,8.95229872,2412.0,2411.9,4.14610887]
["bitfinex","ETHUSD",1750467836619,8.34109872,2412.0,2411.9,4.14610887]
["bitfinex","ETHUSD",1750467836910,8.5748399,2412.0,2411.9,4.14610887]
["bitfinex","ETHUSD",1750467837401,0.77676601,2412.0,2411.9,4.14610887]
["bitfinex","ETHUSD",1750467837716,14.89407992,2412.2,2412.1,4.1457651]
["bitfinex","ETHUSD",1750467837904,14.89407992,2412.2,2411.9,0.82923298]
["bitfinex","ETHUSD",1750467837905,0.0612,2412.1,2411.9,4.14610887]
["bitfinex","ETHUSD",1750467838114,0.0612,2412.1,2412.0,4.14580522]
["bitfinex","ETHUSD",1750467838317,0.294391,2412.1,2412.0,4.14580522]
["bitfinex","ETHUSD",1750467838487,0.8384929,2412.1,2412.0,4.14580522]
["bitfinex","ETHUSD",1750467838686,0.7772929,2412.1,2412.0,4.14580522]
["bitfinex","ETHUSD",1750467838886,0.77727619,2412.1,2412.0,4.14580522]
["bitfinex","ETHUSD",1750467839128,0.77726783,2412.1,2412.0,4.14580522]
["bitfinex","ETHUSD",1750467839310,8.57532809,2412.1,2412.0,4.14580522]
["bitfinex","ETHUSD",1750467839900,8.57538195,2412.1,2412.0,4.14580522]
["bitfinex","ETHUSD",1750467840124,8.57543631,2412.1,2412.0,4.14580522]
["bitfinex","ETHUSD",1750467840322,8.34225597,2412.1,2412.0,4.14580522]
["bitfinex","ETHUSD",1750467840501,8.57546887,2412.1,2412.0,4.14580522]
["bitfinex","ETHUSD",1750467840698,7.95356816,2412.1,2412.0,4.14580522]
["bitfinex","ETHUSD",1750467840899,8.34208018,2412.1,2412.0,4.14580522]
["bitfinex","ETHUSD",1750467841119,8.40328018,2412.1,2412.0,4.14580522]
["bitfinex","ETHUSD",1750467841995,8.01468027,2412.1,2412.0,4.14580522]
["bitfinex","ETHUSD",1750467842200,8.40327734,2412.1,2412.0,4.14580522]
["bitfinex","ETHUSD",1750467842721,8.40327271,2412.1,2412.0,4.14580522]
["bitfinex","ETHUSD",1750467843128,8.01467564,2412.1,2412.0,4.14580522]
["bitfinex","ETHUSD",1750467843289,8.40325914,2412.1,2412.0,4.14580522]
["bitfinex","ETHUSD",1750467843926,8.4032065,2412.1,2412.0,4.14580522]
["bitfinex","ETHUSD",1750467844324,8.40320733,2412.1,2412.0,4.14580522]
["bitfinex","ETHUSD",1750467844625,7.62607992,2412.1,2412.0,4.14580522]
["bitfinex","ETHUSD",1750467844825,8.40315384,2412.1,2412.0,4.14580522]
["bitfinex","ETHUSD",1750467845721,8.40315376,2412.1,2412.0,4.14580522]
["bitfinex","ETHUSD",1750467846026,8.40315512,2412.1,2412.0,4.14580522]
["bitfinex","ETHUSD",1750467846213,8.40315646,2412.1,2412.0,4.14580522]
["bitfinex","ETHUSD",1750467846931,8.63626508,2412.1,2412.0,4.14580522]
["bitfinex","ETHUSD",1750467847226,8.40310786,2412.1,2412.0,4.14580522]
["bitfinex","ETHUSD",1750467848315,8.40309503,2412.1,2412.0,4.14580522]
["bitfinex","ETHUSD",1750467848626,8.40308177,2412.1,2412.0,4.14580522]
["bitfinex","ETHUSD",1750467848919,8.01458106,2412.1,2412.0,4.14580522]
["bitfinex","ETHUSD",1750467849127,8.34188134,2412.1,2412.0,4.14580522]
["bitfinex","ETHUSD",1750467849425,0.77696115,2412.1,2412.0,4.14580522]
["bitfinex","ETHUSD",1750467849992,0.77691831,2412.1,2412.0,4.14580522]
["bitfinex","ETHUSD",1750467851040,0.77691831,2412.1,2411.9,4.14610887]
["bitfinex","ETHUSD",1750467851041,8.01273779,2412.1,2411.8,4.14623201]
["bitfinex","ETHUSD",1750467851224,7.56487992,2411.9,2411.8,4.14628078]
["bitfinex","ETHUSD",1750467851530,8.40122808,2411.9,2411.8,4.14628078]
["bitfinex","ETHUSD",1750467851702,7.953354,2411.9,2411.8,4.14628078]
["bitfinex","ETHUSD",1750467851907,8.34182201,2411.9,2411.8,4.14628078]
["bitfinex","ETHUSD",1750467852727,0.77694209,2411.9,2411.8,4.14628078]
["bitfinex","ETHUSD",1750467853137,0.77690227,2411.9,2411.8,4.14628078]
["bitfinex","ETHUSD",1750467853495,0.77690227,2411.9,2411.8,6.14805413]
["bitfinex","ETHUSD",1750467853832,0.38842819,2411.9,2411.8,6.14805413]
["bitfinex","ETHUSD",1750467854043,6.7774,2412.2,2412.1,4.1457651]
["bitfinex","ETHUSD",1750467854203,1.0693214,2412.2,2412.1,4.1457651]
["bitfinex","ETHUSD",1750467854696,1.0692549,2412.2,2412.1,4.1457651]
["bitfinex","ETHUSD",1750467854927,1.06926386,2412.2,2412.1,4.1457651]
["bitfinex","ETHUSD",1750467855159,1.06926054,2412.2,2412.1,4.1457651]
["bitfinex","ETHUSD",1750467855709,1.06926422,2412.2,2412.1,4.1457651]
["bitfinex","ETHUSD",1750467856038,1.1105961,2412.2,2412.1,4.1457651]
["bitfinex","ETHUSD",1750467856435,1.11061824,2412.2,2412.1,4.1457651]
["bitfinex","ETHUSD",1750467856598,1.11060996,2412.2,2412.1,4.1457651]
["bitfinex","ETHUSD",1750467857157,1.06928312,2412.2,2412.1,4.1457651]
["bitfinex","ETHUSD",1750467857300,0.72218778,2412.2,2412.1,4.1457651]
["bitfinex","ETHUSD",1750467857502,1.11062957,2412.2,2412.1,4.1457651]
["bitfinex","ETHUSD",1750467857937,1.11061612,2412.2,2412.1,4.1457651]
["bitfinex","ETHUSD",1750467858431,1.11059305,2412.2,2412.1,4.1457651]
["bitfinex","ETHUSD",1750467859401,1.1105835,2412.2,2412.1,4.1457651]
["bitfinex","ETHUSD",1750467859602,0.7221768,2412.2,2412.1,4.1457651]
["bitfinex","ETHUSD",1750467859929,1.11058334,2412.2,2412.1,4.1457651]
["bitfinex","ETHUSD",1750467860112,1.11058356,2412.2,2412.1,4.1457651]
["bitfinex","ETHUSD",1750467860309,0.27436813,2412.2,2412.1,4.1457651]
["bitfinex","ETHUSD",1750467860515,1.00984561,2412.2,2412.1,4.1457651]
["bitfinex","ETHUSD",1750467860823,0.38840216,2412.2,2412.1,4.1457651]
["bitfinex","ETHUSD",1750467861015,1.06922753,2412.2,2412.1,4.1457651]
["bitfinex","ETHUSD",1750467861210,1.11055437,2412.2,2412.1,4.1457651]
["bitfinex","ETHUSD",1750467861416,1.06922753,2412.2,2412.1,4.1457651]
["bitfinex","ETHUSD",1750467861611,1.06923785,2412.2,2412.1,4.1457651]
["bitfinex","ETHUSD",1750467861942,1.06924404,2412.2,2412.1,4.1457651]
["bitfinex","ETHUSD",1750467862305,1.06925549,2412.2,2412.1,4.1457651]
["bitfinex","ETHUSD",1750467862707,1.11058907,2412.2,2412.1,4.1457651]
["bitfinex","ETHUSD",1750467863137,1.11065758,2412.2,2412.1,4.1457651]
["bitfinex","ETHUSD",1750467863319,1.06933074,2412.2,2412.1,4.1457651]
["bitfinex","ETHUSD",1750467863520,1.11065758,2412.2,2412.1,4.1457651]
["bitfinex","ETHUSD",1750467863726,1.11066485,2412.2,2412.1,4.1457651]
["bitfinex","ETHUSD",1750467864434,1.11068694,2412.2,2412.1,4.1457651]
["bitfinex","ETHUSD",1750467865061,1.11071692,2412.2,2412.1,4.1457651]
["bitfinex","ETHUSD",1750467865337,1.05141807,2412.2,2412.0,4.14586057]
["bitfinex","ETHUSD",1750467865643,0.7814,2411.9,2411.8,4.14619056]
["bitfinex","ETHUSD",1750467865843,0.6094,2412.0,2411.9,4.14598157]
["bitfinex","ETHUSD",1750467866146,1.61964554,2412.0,2411.9,4.14598157]
["bitfinex","ETHUSD",1750467866556,1.66097238,2412.0,2411.9,4.14598157]
["bitfinex","ETHUSD",1750467866762,1.61964554,2412.0,2411.9,4.14598157]
["bitfinex","ETHUSD",1750467866964,1.61966515,2412.0,2411.9,4.14598157]
["bitfinex","ETHUSD",1750467867167,1.38653171,2412.0,2411.9,4.14598157]
["bitfinex","ETHUSD",1750467868159,1.38655399,2412.0,2411.9,4.14598157]
["bitfinex","ETHUSD",1750467868750,0.99797864,2412.0,2411.9,4.14598157]
["bitfinex","ETHUSD",1750467868950,1.38655878,2412.0,2411.9,4.14598157]
["bitfinex","ETHUSD",1750467869373,1.42788562,2412.0,2411.9,4.14598157]
["bitfinex","ETHUSD",1750467869670,1.32715878,2412.0,2411.9,4.14598157]
["bitfinex","ETHUSD",1750467870375,1.32713224,2412.0,2411.9,4.14598157]
["bitfinex","ETHUSD",1750467870550,1.32710571,2412.0,2411.9,4.14598157]
["bitfinex","ETHUSD",1750467870866,1.38649501,2412.0,2411.9,4.14598157]
["bitfinex","ETHUSD",1750467871550,1.38648253,2412.0,2411.9,4.14598157]
["bitfinex","ETHUSD",1750467871869,1.38648091,2412.0,2411.9,4.14598157]
["bitfinex","ETHUSD",1750467872076,1.38648248,2412.0,2411.9,4.14598157]
["bitfinex","ETHUSD",1750467872378,1.38648441,2412.0,2411.9,4.14598157]
["bitfinex","ETHUSD",1750467872667,1.3864923,2412.0,2411.9,4.14598157]
["bitfinex","ETHUSD",1750467872964,1.38539852,2412.0,2411.9,4.14598157]
["bitfinex","ETHUSD",1750467873367,0.9968501,2412.0,2411.9,4.14598157]
["bitfinex","ETHUSD",1750467873532,1.385381,2412.0,2411.9,4.14598157]
["bitfinex","ETHUSD",1750467873875,1.42670977,2412.0,2411.9,4.14598157]
["bitfinex","ETHUSD",1750467874277,1.38538267,2412.0,2411.9,4.14598157]
["bitfinex","ETHUSD",1750467874782,1.38540348,2412.0,2411.9,4.14598157]
["bitfinex","ETHUSD",1750467875084,0.77710348,2412.0,2411.9,4.97519878]
["bitfinex","ETHUSD",1750467875980,0.77708268,2412.0,2411.9,4.97519878]
["bitfinex","ETHUSD",1750467876178,6.713,2412.2,2412.1,4.1457651]
["bitfinex","ETHUSD",1750467876484,0.38852887,2412.2,2412.1,4.1457651]
["bitfinex","ETHUSD",1750467876786,0.77704421,2412.2,2412.1,4.1457651]
["bitfinex","ETHUSD",1750467876986,0.77704421,2412.2,2412.1,5.05785427]
["bitfinex","ETHUSD",1750467877453,0.38851534,2412.2,2412.1,5.05785427]
["bitfinex","ETHUSD",1750467877650,7.66450676,2412.4,2412.2,4.14559323]
["bitfinex","ETHUSD",1750467877850,1.01005594,2412.3,2412.2,4.14559323]
["bitfinex","ETHUSD",1750467879272,0.77693354,2412.3,2412.2,4.14559323]
["bitfinex","ETHUSD",1750467879471,0.81826038,2412.3,2412.2,4.14559323]
["bitfinex","ETHUSD",1750467879671,0.77693354,2412.3,2412.2,4.14559323]
["bitfinex","ETHUSD",1750467880268,0.81826038,2412.3,2412.2,4.14559323]
["bitfinex","ETHUSD",1750467881482,0.81822981,2412.3,2412.2,4.14559323]
["bitfinex","ETHUSD",1750467881695,1.05124934,2412.3,2412.2,4.14559323]
["bitfinex","ETHUSD",1750467881983,1.10954934,2412.3,2412.2,4.14559323]
["bitfinex","ETHUSD",1750467883001,0.87649716,2412.3,2412.2,4.14559323]
["bitfinex","ETHUSD",1750467883201,1.10953825,2412.3,2412.2,4.14559323]
["bitfinex","ETHUSD",1750467883498,0.87649716,2412.3,2412.2,4.14559323]
["bitfinex","ETHUSD",1750467883696,0.87646575,2412.3,2412.2,4.14559323]
["bitfinex","ETHUSD",1750467884563,0.81816575,2412.3,2412.2,4.14559323]
["bitfinex","ETHUSD",1750467885358,0.81806156,2412.3,2412.2,4.14559323]
["bitfinex","ETHUSD",1750467885561,0.81805312,2412.3,2412.2,4.14559323]
["bitfinex","ETHUSD",1750467886073,0.81804451,2412.3,2412.2,4.14559323]
["bitfinex","ETHUSD",1750467886284,0.42968576,2412.3,2412.2,4.14559323]
["bitfinex","ETHUSD",1750467886486,0.81804462,2412.3,2412.2,4.14559323]
["bitfinex","ETHUSD",1750467889393,0.81801796,2412.3,2412.2,4.14559323]
["bitfinex","ETHUSD",1750467891313,0.87631796,2412.3,2412.2,4.14559323]
["bitfinex","ETHUSD",1750467891478,3.65633775,2412.3,2411.4,10.0]
["bitfinex","ETHUSD",1750467891679,7.62317992,2412.1,2412.0,4.1458036]
["bitfinex","ETHUSD",1750467891883,8.44119788,2412.1,2412.0,4.1458036]
["bitfinex","ETHUSD",1750467892091,8.39987104,2412.1,2412.0,4.1458036]
["bitfinex","ETHUSD",1750467892993,6.1322365,2412.1,2412.0,4.1458036]
["bitfinex","ETHUSD",1750467893707,6.0739365,2412.1,2412.0,4.1458036]
["bitfinex","ETHUSD",1750467893898,6.0739365,2412.1,2412.0,4.97499423]
["bitfinex","ETHUSD",1750467894096,0.77669112,2412.1,2412.0,4.97499423]
["bitfinex","ETHUSD",1750467897313,0.38835886,2412.1,2412.0,4.97499423]
["bitfinex","ETHUSD",1750467897688,0.04132684,2412.3,2412.2,4.14559323]
["bitfinex","ETHUSD",1750467897895,0.09962684,2412.3,2412.2,4.14559323]
["bitfinex","ETHUSD",1750467900822,0.7729,2412.5,2412.4,4.14524954]
["bitfinex","ETHUSD",1750467901025,0.0583,2412.7,2412.6,4.14490591]
["bitfinex","ETHUSD",1750467903516,0.6083,2412.7,2412.6,4.14490591]
["bitfinex","ETHUSD",1750467904835,0.0569,2413.0,2412.9,4.14439056]
["bitfinex","ETHUSD",1750467904836,8.49654475,2413.0,2412.9,4.14439056]
["bitfinex","ETHUSD",1750467905036,15.75854475,2413.0,2412.9,4.14439056]
["bitfinex","ETHUSD",1750467905334,9.04654475,2413.0,2412.9,4.14439056]
["bitfinex","ETHUSD",1750467905533,0.0569,2413.0,2412.9,4.97328323]
["bitfinex","ETHUSD",1750467905739,0.0569,2413.0,2412.9,6.69528323]
["bitfinex","ETHUSD",1750467906044,0.0569,2413.0,2412.9,6.73672291]
["bitfinex","ETHUSD",1750467906229,0.0569,2413.0,2412.9,6.71228323]
["bitfinex","ETHUSD",1750467908216,0.0569,2413.0,2412.9,6.69528323]
["bitfinex","ETHUSD",1750467908826,0.0569,2413.0,2412.9,6.73672294]
["bitfinex","ETHUSD",1750467909550,0.0569,2413.0,2412.9,6.69528323]
["bitfinex","ETHUSD",1750467909938,0.0569,2413.0,2412.9,6.73672297]
["bitfinex","ETHUSD",1750467911241,0.0569,2413.0,2412.9,6.69528323]
["bitfinex","ETHUSD",1750467911911,0.0569,2413.0,2412.9,6.73672298]
["bitfinex","ETHUSD",1750467912157,0.0569,2413.0,2412.9,5.01472298]
["bitfinex","ETHUSD",1750467912352,0.0569,2413.0,2412.9,6.69528323]
["bitfinex","ETHUSD",1750467916128,0.0569,2413.0,2412.9,6.75372262]
["bitfinex","ETHUSD",1750467920163,0.0569,2413.0,2412.9,16.75372262]
["bitfinex","ETHUSD",1750467920464,0.0569,2413.0,2412.9,16.71228323]
["bitfinex","ETHUSD",1750467926269,0.0569,2413.0,2412.9,16.69528323]
["bitfinex","ETHUSD",1750467927441,0.0569,2413.0,2412.9,16.71228323]
["bitfinex","ETHUSD",1750467928290,0.0569,2413.0,2412.9,16.69528323]
["bitfinex","ETHUSD",1750467929289,0.0569,2413.0,2412.9,16.71228323]
["bitfinex","ETHUSD",1750467929502,0.04132684,2413.6,2413.5,4.14336026]
["bitfinex","ETHUSD",1750467929649,0.0569,2414.0,2413.8,4.1428453]
["bitfinex","ETHUSD",1750467929853,0.0569,2414.0,2413.9,10.85067368]
["bitfinex","ETHUSD",1750467930249,0.8251,2414.2,2414.1,4.14233047]
["bitfinex","ETHUSD",1750467930453,0.882,2414.2,2414.1,10.85033047]
["bitfinex","ETHUSD",1750467931254,0.0569,2414.0,2413.9,4.14255259]
["bitfinex","ETHUSD",1750467931489,0.0569,2414.0,2413.9,4.97108113]
["bitfinex","ETHUSD",1750467934107,8.45314475,2414.3,2414.2,4.14215889]
["bitfinex","ETHUSD",1750467939108,0.8251,2414.3,2414.2,4.14215889]
["bitfinex","ETHUSD",1750467939315,0.0625,2414.3,2414.2,4.14215889]
["bitfinex","ETHUSD",1750467944089,0.04132684,2414.5,2414.4,4.14181577]
["bitfinex","ETHUSD",1750467944422,0.65382684,2414.6,2414.5,4.14164423]
["bitfinex","ETHUSD",1750467944623,0.0625,2414.6,2414.5,4.14164423]
["bitfinex","ETHUSD",1750467944825,0.0625,2414.7,2414.6,4.1414727]
["bitfinex","ETHUSD",1750467945783,8.42204475,2414.9,2414.8,4.1411297]
["bitfinex","ETHUSD",1750467946219,0.0625,2415.2,2415.1,4.14061529]
["bitfinex","ETHUSD",1750467946584,7.62804475,2415.2,2415.1,4.14061529]
["bitfinex","ETHUSD",1750467948732,8.43944475,2415.4,2415.3,4.14027242]
["bitfinex","ETHUSD",1750467950701,0.0625,2415.4,2415.3,4.14027242]
["bitfinex","ETHUSD",1750467951909,8.37694475,2415.9,2415.8,4.13941551]
["bitfinex","ETHUSD",1750467952104,8.43944475,2415.9,2415.8,4.13941551]
["bitfinex","ETHUSD",1750467953441,7.62804475,2415.9,2415.8,4.13941551]
["bitfinex","ETHUSD",1750467955538,0.10382684,2416.0,2415.9,4.13924417]
["bitfinex","ETHUSD",1750467956072,0.0625,2416.1,2416.0,4.13907284]
["bitfinex","ETHUSD",1750467958017,7.62804475,2416.2,2416.1,4.13890153]
["bitfinex","ETHUSD",1750467958218,2.13641932,2417.1,2416.3,4.13855895]
["bitfinex","ETHUSD",1750467958219,7.62804475,2416.4,2416.3,4.13855895]
["bitfinex","ETHUSD",1750467958755,7.56554475,2416.6,2416.5,4.13821642]
["bitfinex","ETHUSD",1750467958940,7.62804475,2416.6,2416.5,4.13821642]
["bitfinex","ETHUSD",1750467959141,7.56554475,2416.6,2416.5,4.13821642]
["bitfinex","ETHUSD",1750467959344,7.56554475,2416.8,2416.7,4.13787396]
["bitfinex","ETHUSD",1750467959540,7.62804475,2416.8,2416.7,4.13787396]
["bitfinex","ETHUSD",1750467960139,7.56554475,2416.8,2416.7,4.13787396]
["bitfinex","ETHUSD",1750467960354,7.56554475,2416.8,2415.9,4.13919502]
["bitfinex","ETHUSD",1750467960355,0.0625,2416.6,2415.9,4.13919502]
["bitfinex","ETHUSD",1750467960555,7.62804475,2416.1,2416.0,14.13907284]
["bitfinex","ETHUSD",1750467961673,0.0625,2416.1,2416.0,14.13907284]
["bitfinex","ETHUSD",1750467962650,0.0579,2416.3,2416.2,4.13873023]
["bitfinex","ETHUSD",1750467963872,8.34024475,2416.5,2416.4,4.13838768]
["bitfinex","ETHUSD",1750467964093,0.8326,2416.5,2416.4,4.13838768]
["bitfinex","ETHUSD",1750467964378,8.11554475,2416.7,2416.5,4.13821642]
["bitfinex","ETHUSD",1750467964379,0.0579,2416.6,2416.5,4.13821642]
["bitfinex","ETHUSD",1750467965669,8.39814475,2416.7,2416.6,4.13804518]
["bitfinex","ETHUSD",1750467966275,0.0579,2416.6,2416.0,18.448]
["bitfinex","ETHUSD",1750467966441,7.66477159,2416.6,2416.5,4.13820127]
["bitfinex","ETHUSD",1750467966643,7.62344475,2416.6,2416.5,4.13820127]
["bitfinex","ETHUSD",1750467966952,0.0579,2416.7,2416.6,4.13804518]
["bitfinex","ETHUSD",1750467967456,0.0579,2416.6,2416.5,4.1380846]
["bitfinex","ETHUSD",1750467967662,0.59132684,2416.6,2416.5,4.13821642]
["bitfinex","ETHUSD",1750467967894,0.0579,2416.5,2416.4,4.13826646]
["bitfinex","ETHUSD",1750467968100,7.62344475,2416.5,2416.4,4.13826646]
["bitfinex","ETHUSD",1750467968487,7.66477159,2416.5,2416.4,4.13826646]
["bitfinex","ETHUSD",1750467969073,0.09922684,2416.5,2416.4,4.13826646]
["bitfinex","ETHUSD",1750467969903,0.0579,2416.5,2416.4,4.96594777]
["bitfinex","ETHUSD",1750467970788,0.0579,2416.3,2416.2,4.13869064]
["bitfinex","ETHUSD",1750467973206,0.0579,2416.2,2416.1,4.13879928]
["bitfinex","ETHUSD",1750467973381,7.66477159,2416.2,2416.1,4.13879928]
["bitfinex","ETHUSD",1750467974385,0.09922684,2416.2,2416.1,4.13879928]
["bitfinex","ETHUSD",1750467974591,0.0579,2416.2,2416.1,5.13858595]
["bitfinex","ETHUSD",1750467975003,0.91462684,2416.3,2416.2,4.13873023]
["bitfinex","ETHUSD",1750467975203,0.8733,2416.3,2416.2,4.13873023]
["bitfinex","ETHUSD",1750467975790,0.0579,2416.2,2416.0,4.13892911]
["bitfinex","ETHUSD",1750467975974,0.09922684,2416.2,2416.1,4.13880684]
["bitfinex","ETHUSD",1750467977936,0.91462684,2416.3,2416.2,4.13873023]
["bitfinex","ETHUSD",1750467978342,0.8733,2416.3,2416.2,4.13873023]
["bitfinex","ETHUSD",1750467979042,0.0579,2416.3,2416.2,4.13873023]
["bitfinex","ETHUSD",1750467982637,0.7557,2416.0,2414.9,4.14095087]
["bitfinex","ETHUSD",1750467982840,0.7557,2416.0,2414.8,0.017]
["bitfinex","ETHUSD",1750467982841,7.62344475,2415.5,2415.4,4.14010101]
["bitfinex","ETHUSD",1750467983063,0.0579,2415.4,2415.2,4.14035718]
["bitfinex","ETHUSD",1750467983213,7.62344475,2415.3,2415.2,4.14035718]
["bitfinex","ETHUSD",1750467983419,0.0579,2415.2,2415.1,4.14055816]
["bitfinex","ETHUSD",1750467983652,0.85492684,2415.2,2415.1,4.14055816]
["bitfinex","ETHUSD",1750467984358,0.0579,2415.2,2415.1,5.14349053]
["bitfinex","ETHUSD",1750467984861,0.8136,2415.4,2415.2,4.14044385]
["bitfinex","ETHUSD",1750467985062,0.85492684,2415.4,2415.3,4.14027242]
["bitfinex","ETHUSD",1750467986057,0.0579,2415.3,2415.2,4.14036749]
["bitfinex","ETHUSD",1750467986252,0.79702684,2415.4,2415.3,4.14027242]
["bitfinex","ETHUSD",1750467986552,0.85492684,2415.4,2415.3,4.14027242]
["bitfinex","ETHUSD",1750467987537,0.8136,2415.4,2415.3,4.14027242]
["bitfinex","ETHUSD",1750467988055,0.0579,2415.4,2415.3,4.14027242]
["bitfinex","ETHUSD",1750467988245,1.39912684,2415.6,2415.5,4.13992962]
["bitfinex","ETHUSD",1750467988447,0.90702684,2415.6,2415.5,4.13992962]
["bitfinex","ETHUSD",1750467989337,0.84912684,2415.6,2415.4,4.14002184]
["bitfinex","ETHUSD",1750467989537,7.62344475,2415.5,2415.4,4.14002184]
["bitfinex","ETHUSD",1750467989737,7.66477159,2415.5,2415.4,4.14002184]
["bitfinex","ETHUSD",1750467990157,7.62344475,2415.5,2415.4,4.14002184]
["bitfinex","ETHUSD",1750467990968,7.66477159,2415.5,2415.4,4.14002184]
["bitfinex","ETHUSD",1750467991966,7.62344475,2415.5,2415.4,4.14002184]
["bitfinex","ETHUSD",1750467992174,0.8078,2415.6,2415.5,4.13992962]
["bitfinex","ETHUSD",1750467992335,0.8666,2415.6,2415.5,4.13992962]
["bitfinex","ETHUSD",1750467992536,0.90792684,2415.6,2415.5,4.13992962]
["bitfinex","ETHUSD",1750467993008,0.8666,2415.6,2415.5,4.13992962]
["bitfinex","ETHUSD",1750467993489,0.90792684,2415.6,2415.5,4.13992962]
["bitfinex","ETHUSD",1750467994503,0.0588,2415.5,2415.4,4.14004368]
["bitfinex","ETHUSD",1750467994806,0.0588,2415.5,2415.3,4.14019873]
["bitfinex","ETHUSD",1750467994973,0.84912684,2415.6,2415.3,4.14019873]
["bitfinex","ETHUSD",1750467995178,7.60687159,2415.5,2415.2,1.0028979]
["bitfinex","ETHUSD",1750467995380,0.10012684,2415.4,2415.3,4.14027242]
["bitfinex","ETHUSD",1750467997501,0.04132684,2415.4,2415.2,4.14035638]
["bitfinex","ETHUSD",1750467997672,0.0588,2415.2,2415.1,4.1404863]
["bitfinex","ETHUSD",1750467998088,8.92914475,2415.3,2415.2,4.14044385]
["bitfinex","ETHUSD",1750468003598,1.3636,2415.3,2415.2,4.14044385]
["bitfinex","ETHUSD",1750468003822,0.55,2415.3,2415.2,4.96853687]
["bitfinex","ETHUSD",1750468004203,0.6088,2415.3,2415.2,4.96853687]
["bitfinex","ETHUSD",1750468004837,0.55,2415.3,2415.2,4.96853687]
["bitfinex","ETHUSD",1750468005220,0.55,2415.3,2415.2,4.14044385]
["bitfinex","ETHUSD",1750468006092,0.6088,2415.3,2415.2,4.14044385]
["bitfinex","ETHUSD",1750468009355,0.65012684,2415.3,2415.2,4.14044385]
["bitfinex","ETHUSD",1750468014374,0.6088,2415.3,2415.2,4.14044385]
["bitfinex","ETHUSD",1750468015048,14.30354475,2415.4,2415.3,4.14027242]
["bitfinex","ETHUSD",1750468015261,14.36234475,2415.4,2415.3,4.14027242]
["bitfinex","ETHUSD",1750468016878,14.30354475,2415.4,2415.2,4.14036519]
["bitfinex","ETHUSD",1750468017060,0.0588,2415.3,2415.2,4.14036519]
["bitfinex","ETHUSD",1750468019869,6.7928,2415.3,2415.2,4.14036519]
["bitfinex","ETHUSD",1750468020560,0.0588,2414.9,2414.6,4.14133379]
["bitfinex","ETHUSD",1750468020763,7.62434475,2414.7,2414.5,4.14156551]
["bitfinex","ETHUSD",1750468020961,0.8019,2414.5,2414.0,1.741]
["bitfinex","ETHUSD",1750468021159,0.0588,2414.1,2414.0,4.14242415]
["bitfinex","ETHUSD",1750468021360,0.10012684,2414.1,2413.7,0.20926518]
["bitfinex","ETHUSD",1750468021562,0.10012684,2414.1,2413.9,4.14261417]
["bitfinex","ETHUSD",1750468021563,7.62434475,2414.0,2413.9,4.14261417]
["bitfinex","ETHUSD",1750468022875,6.756,2414.4,2414.0,4.14233681]
["bitfinex","ETHUSD",1750468023075,7.62574475,2414.3,2414.1,4.14226564]
["bitfinex","ETHUSD",1750468023281,0.04132684,2414.2,2414.1,4.14226564]
["bitfinex","ETHUSD",1750468023481,0.10152684,2414.2,2414.1,4.14226564]
["bitfinex","ETHUSD",1750468023659,0.0602,2414.2,2414.1,4.14226564]
["bitfinex","ETHUSD",1750468025149,8.21707159,2414.3,2414.2,4.14215889]
["bitfinex","ETHUSD",1750468025345,8.17574475,2414.3,2414.2,4.14215889]
["bitfinex","ETHUSD",1750468026052,0.55,2414.3,2414.2,4.14215889]
["bitfinex","ETHUSD",1750468026880,0.59132684,2414.3,2414.2,4.14215889]
["bitfinex","ETHUSD",1750468027077,0.65152684,2414.3,2414.2,4.14215889]
["bitfinex","ETHUSD",1750468029302,0.55,2414.3,2414.2,4.14215889]
["bitfinex","ETHUSD",1750468030964,7.87016124,2414.7,2414.3,4.14198732]
["bitfinex","ETHUSD",1750468031198,7.91148808,2414.7,2414.6,4.1414727]
["bitfinex","ETHUSD",1750468031492,7.65958808,2414.7,2414.6,4.1414727]
["bitfinex","ETHUSD",1750468031696,7.00806124,2414.7,2414.6,4.1414727]
["bitfinex","ETHUSD",1750468032067,7.61826124,2414.7,2414.6,4.1414727]
["bitfinex","ETHUSD",1750468032268,7.55806124,2414.7,2414.6,4.1414727]
["bitfinex","ETHUSD",1750468032887,0.80406124,2414.7,2414.6,4.1414727]
["bitfinex","ETHUSD",1750468033089,7.55806124,2414.7,2414.6,4.1414727]
["bitfinex","ETHUSD",1750468033578,7.61826124,2414.7,2414.6,4.1414727]
["bitfinex","ETHUSD",1750468033777,7.55806124,2414.7,2414.6,4.1414727]
["bitfinex","ETHUSD",1750468034593,0.25406124,2414.7,2414.6,4.1414727]
["bitfinex","ETHUSD",1750468034796,0.25406124,2414.7,2414.6,4.96978327]
["bitfinex","ETHUSD",1750468035000,14.31754475,2415.0,2414.9,4.14095821]
["bitfinex","ETHUSD",1750468035212,7.56554475,2415.0,2414.9,4.14095821]
["bitfinex","ETHUSD",1750468035515,14.31754475,2415.0,2414.9,4.14095821]
["bitfinex","ETHUSD",1750468035708,7.56554475,2415.2,2415.1,4.14048941]
["bitfinex","ETHUSD",1750468036080,14.31854475,2415.2,2415.1,4.14048941]
["bitfinex","ETHUSD",1750468039695,14.37874475,2415.2,2415.1,4.14048941]
["bitfinex","ETHUSD",1750468041819,14.31854475,2415.2,2415.1,4.14048941]
["bitfinex","ETHUSD",1750468043837,14.37874475,2415.2,2415.1,4.14048941]
["bitfinex","ETHUSD",1750468044927,14.76508854,2415.2,2415.1,4.14048941]
["bitfinex","ETHUSD",1750468045795,14.70488854,2415.2,2414.8,1.742]
["bitfinex","ETHUSD",1750468045995,7.62574475,2415.0,2414.9,4.14083986]
["bitfinex","ETHUSD",1750468046808,7.62574475,2415.0,2414.8,1.742]
["bitfinex","ETHUSD",1750468046809,14.41107159,2415.0,2414.8,5.88302087]
["bitfinex","ETHUSD",1750468047029,0.0602,2414.9,2414.8,5.88302087]
["bitfinex","ETHUSD",1750468047614,0.0602,2414.9,2414.8,1.742]
["bitfinex","ETHUSD",1750468047931,0.44674407,2414.9,2414.7,4.1412937]
["bitfinex","ETHUSD",1750468048116,14.37474475,2414.8,2414.7,4.1412937]
["bitfinex","ETHUSD",1750468048316,0.8264,2414.7,2414.0,4.14235312]
["bitfinex","ETHUSD",1750468048529,0.8264,2414.7,2414.1,0.41593531]
["bitfinex","ETHUSD",1750468048530,7.62574475,2414.4,2414.1,0.41593531]
["bitfinex","ETHUSD",1750468048702,0.0602,2414.3,2414.2,4.14205184]
["bitfinex","ETHUSD",1750468049041,0.10152684,2414.3,2414.2,4.14205184]
["bitfinex","ETHUSD",1750468050600,0.0602,2414.3,2414.2,4.14205184]
["bitfinex","ETHUSD",1750468051021,14.86354475,2414.4,2414.3,4.14198732]
["bitfinex","ETHUSD",1750468051242,8.11554475,2414.4,2414.3,4.14198732]
["bitfinex","ETHUSD",1750468051407,6.751,2414.7,2414.6,4.14137924]
["bitfinex","ETHUSD",1750468051614,0.77351308,2414.7,2414.6,4.14137924]
["bitfinex","ETHUSD",1750468051813,0.7735179,2414.7,2414.6,4.14137924]
["bitfinex","ETHUSD",1750468052115,14.63080599,2414.8,2414.7,4.14130119]
["bitfinex","ETHUSD",1750468052314,15.40431593,2414.8,2414.7,4.14130119]
["bitfinex","ETHUSD",1750468052831,8.26656096,2414.8,2414.7,4.14130119]
["bitfinex","ETHUSD",1750468053014,15.40834097,2414.8,2414.7,4.14130119]
["bitfinex","ETHUSD",1750468053406,15.40840261,2414.8,2414.7,4.14130119]
["bitfinex","ETHUSD",1750468053835,15.021586,2414.8,2414.7,4.14130119]
["bitfinex","ETHUSD",1750468054140,15.40845595,2414.8,2414.7,4.14130119]
["bitfinex","ETHUSD",1750468054508,15.40848742,2414.8,2414.7,4.14130119]
["bitfinex","ETHUSD",1750468054937,15.34828742,2414.8,2414.7,4.14130119]
["bitfinex","ETHUSD",1750468055144,15.34832821,2414.8,2414.7,4.14130119]
["bitfinex","ETHUSD",1750468055646,15.34836574,2414.8,2414.7,4.14130119]
["bitfinex","ETHUSD",1750468055937,7.13989812,2414.8,2414.7,4.14130119]
["bitfinex","ETHUSD",1750468056108,7.13989812,2414.8,2414.7,4.96957614]
["bitfinex","ETHUSD",1750468056308,1.319342,2415.3,2415.2,4.14044385]
["bitfinex","ETHUSD",1750468056536,9.12157649,2415.3,2415.2,4.14044385]
["bitfinex","ETHUSD",1750468056835,8.62296833,2415.3,2415.2,4.14044385]
["bitfinex","ETHUSD",1750468057011,8.62297894,2415.3,2415.2,4.14044385]
["bitfinex","ETHUSD",1750468057209,8.62298083,2415.3,2415.2,4.14044385]
["bitfinex","ETHUSD",1750468057640,8.62303022,2415.3,2415.2,4.14044385]
["bitfinex","ETHUSD",1750468057837,8.23619388,2415.3,2415.2,4.14044385]
["bitfinex","ETHUSD",1750468058044,8.62315393,2415.3,2415.2,4.14044385]
["bitfinex","ETHUSD",1750468058432,8.6232221,2415.3,2415.2,4.14044385]
["bitfinex","ETHUSD",1750468058631,8.23628529,2415.3,2415.2,4.14044385]
["bitfinex","ETHUSD",1750468058830,8.62329469,2415.3,2415.2,4.14044385]
["bitfinex","ETHUSD",1750468059023,8.62328999,2415.3,2415.2,4.14044385]
["bitfinex","ETHUSD",1750468059222,7.84926556,2415.3,2415.1,4.14051287]
["bitfinex","ETHUSD",1750468059426,8.43888669,2415.2,2415.1,4.14051287]
["bitfinex","ETHUSD",1750468059656,8.39776143,2415.2,2415.1,4.14051287]
["bitfinex","ETHUSD",1750468059968,8.39775771,2415.2,2415.1,4.14051287]
["bitfinex","ETHUSD",1750468060124,8.39775991,2415.2,2415.1,4.14051287]
["bitfinex","ETHUSD",1750468060460,8.39788047,2415.2,2415.1,4.14051287]
["bitfinex","ETHUSD",1750468060683,8.39788048,2415.2,2415.1,4.14051287]
["bitfinex","ETHUSD",1750468060891,8.39800051,2415.2,2415.1,4.14051287]
["bitfinex","ETHUSD",1750468061192,15.09100051,2415.2,2415.1,4.14051287]
["bitfinex","ETHUSD",1750468061491,14.70377312,2415.2,2415.1,4.14051287]
["bitfinex","ETHUSD",1750468061661,7.52450991,2415.2,2415.1,4.14051287]
["bitfinex","ETHUSD",1750468062257,7.52456604,2415.2,2415.1,4.14051287]
["bitfinex","ETHUSD",1750468062874,0.77456604,2415.2,2415.1,4.14051287]
["bitfinex","ETHUSD",1750468063075,7.55406124,2415.3,2415.2,4.14044385]
["bitfinex","ETHUSD",1750468063279,1.02866446,2415.3,2415.2,4.14044385]
["bitfinex","ETHUSD",1750468063476,1.57864967,2415.3,2415.2,4.14044385]
["bitfinex","ETHUSD",1750468063678,1.5786868,2415.3,2415.2,4.14044385]
["bitfinex","ETHUSD",1750468064186,1.57868564,2415.3,2415.2,4.14044385]
["bitfinex","ETHUSD",1750468064486,1.57874594,2415.3,2415.2,4.14044385]
["bitfinex","ETHUSD",1750468065158,1.19143549,2415.3,2415.2,4.14044385]
["bitfinex","ETHUSD",1750468065359,1.57880716,2415.3,2415.2,4.14044385]
["bitfinex","ETHUSD",1750468065884,1.57879283,2415.3,2415.2,4.14044385]
["bitfinex","ETHUSD",1750468066482,1.19141858,2415.3,2415.2,4.14044385]
["bitfinex","ETHUSD",1750468066650,1.57874937,2415.3,2415.2,4.14044385]
["bitfinex","ETHUSD",1750468067082,0.77468813,2415.3,2415.2,5.38261734]
["bitfinex","ETHUSD",1750468067380,0.38733079,2415.3,2415.2,5.38261734]
["bitfinex","ETHUSD",1750468067750,0.38733079,2415.3,2415.2,5.4240197]
["bitfinex","ETHUSD",1750468067951,6.745,2415.6,2415.5,4.13992962]
["bitfinex","ETHUSD",1750468068147,0.7743787,2415.6,2415.5,4.13992962]
["bitfinex","ETHUSD",1750468069081,0.38718935,2415.6,2415.5,4.13992962]
["bitfinex","ETHUSD",1750468069247,14.31054475,2415.7,2415.6,4.13975823]
["bitfinex","ETHUSD",1750468069448,0.86206124,2415.8,2415.7,4.13958686]
["bitfinex","ETHUSD",1750468069785,14.36854475,2415.9,2415.8,4.13941551]
["bitfinex","ETHUSD",1750468070289,14.36854475,2415.9,2415.7,4.13958686]
["bitfinex","ETHUSD",1750468070290,14.91854475,2415.9,2415.7,4.13947508]
["bitfinex","ETHUSD",1750468070476,0.09932684,2415.8,2415.7,4.13947508]
["bitfinex","ETHUSD",1750468072067,0.09932684,2415.8,2415.6,4.13970154]
["bitfinex","ETHUSD",1750468072376,7.62354475,2415.7,2415.6,4.13970154]
["bitfinex","ETHUSD",1750468074309,0.058,2415.7,2415.6,4.13970154]
["bitfinex","ETHUSD",1750468083038,14.30454475,2415.8,2415.7,4.13958686]
["bitfinex","ETHUSD",1750468083207,6.739,2415.8,2415.7,4.13958686]
["bitfinex","ETHUSD",1750468084445,6.7958,2415.8,2415.7,4.13958686]
["bitfinex","ETHUSD",1750468084727,6.739,2415.8,2415.7,4.13958686]
["bitfinex","ETHUSD",1750468085735,7.282,2415.9,2415.8,4.13930922]
["bitfinex","ETHUSD",1750468086237,7.38012684,2415.9,2415.8,4.13930922]
["bitfinex","ETHUSD",1750468086613,7.32332684,2415.9,2415.7,4.13952216]
["bitfinex","ETHUSD",1750468086813,7.62234475,2415.8,2415.7,4.13952216]
["bitfinex","ETHUSD",1750468087217,7.66367159,2415.8,2415.7,4.13952216]
["bitfinex","ETHUSD",1750468088433,7.62234475,2415.8,2415.7,4.13952216]
["bitfinex","ETHUSD",1750468088638,6.732,2415.9,2415.8,4.13941551]
["bitfinex","ETHUSD",1750468089722,6.7888,2415.9,2415.8,4.13941551]
["bitfinex","ETHUSD",1750468090119,6.732,2415.9,2415.8,4.13941551]
["bitfinex","ETHUSD",1750468090320,8.17234475,2416.0,2415.9,4.13924417]
["bitfinex","ETHUSD",1750468090542,14.89934475,2416.0,2415.9,4.13924417]
["bitfinex","ETHUSD",1750468091224,14.89934475,2416.0,2415.8,4.1393675]
["bitfinex","ETHUSD",1750468091431,6.82512684,2415.9,2415.8,4.1393675]
["bitfinex","ETHUSD",1750468091630,6.73,2415.9,2415.8,4.1393675]
["bitfinex","ETHUSD",1750468092245,6.82812684,2415.9,2415.8,4.1393675]
["bitfinex","ETHUSD",1750468092557,6.82812684,2415.9,2414.7,10.017]
["bitfinex","ETHUSD",1750468092558,0.0568,2415.5,2414.7,10.017]
["bitfinex","ETHUSD",1750468092725,14.29554475,2415.5,2414.9,1.741]
["bitfinex","ETHUSD",1750468092920,14.29554475,2415.5,2414.9,1.758]
["bitfinex","ETHUSD",1750468093256,14.29554475,2415.5,2415.4,4.14010101]
["bitfinex","ETHUSD",1750468093451,6.739,2415.6,2415.5,4.13992962]
["bitfinex","ETHUSD",1750468094732,6.739,2415.6,2415.4,4.96811001]
["bitfinex","ETHUSD",1750468094733,0.25406124,2415.9,2415.8,4.13941551]
["bitfinex","ETHUSD",1750468094934,6.99506124,2415.9,2415.8,4.13941551]
["bitfinex","ETHUSD",1750468096258,0.758,2416.2,2416.0,4.13907284]
["bitfinex","ETHUSD",1750468096462,0.25406124,2416.4,2416.3,4.13855895]
["bitfinex","ETHUSD",1750468096463,6.99806124,2416.4,2416.3,4.13855895]
["bitfinex","ETHUSD",1750468096633,0.25406124,2416.4,2416.3,4.13855895]
["bitfinex","ETHUSD",1750468097961,0.6068,2416.5,2416.4,4.13838768]
["bitfinex","ETHUSD",1750468098135,6.743,2416.6,2416.5,4.13821642]
["bitfinex","ETHUSD",1750468098334,0.0568,2416.7,2416.6,4.13790404]
["bitfinex","ETHUSD",1750468098562,6.84112684,2416.7,2416.6,4.13790404]
["bitfinex","ETHUSD",1750468098765,0.64812684,2416.7,2416.6,4.13790404]
["bitfinex","ETHUSD",1750468098927,7.39012684,2416.7,2416.6,4.13790404]
["bitfinex","ETHUSD",1750468100159,0.0568,2416.5,2416.2,4.13870643]
["bitfinex","ETHUSD",1750468100361,7.66367159,2416.5,2416.4,4.13838768]
["bitfinex","ETHUSD",1750468101281,8.05056565,2416.5,2416.4,4.13838768]
["bitfinex","ETHUSD",1750468101456,8.39611659,2416.5,2416.4,4.13838768]
["bitfinex","ETHUSD",1750468102079,8.39610035,2416.5,2416.4,4.13838768]
["bitfinex","ETHUSD",1750468102753,8.39610035,2416.5,2415.2,4.14038985]
["bitfinex","ETHUSD",1750468102754,0.7799,2416.0,2415.2,4.14038985]
["bitfinex","ETHUSD",1750468103059,4.13881277,2416.2,2415.5,4.13983197]
["bitfinex","ETHUSD",1750468103060,8.40224475,2415.6,2415.5,4.13983197]
["bitfinex","ETHUSD",1750468103266,15.14724475,2415.6,2415.5,4.13983197]
["bitfinex","ETHUSD",1750468103842,15.09044475,2415.6,2415.4,1.741]
["bitfinex","ETHUSD",1750468104048,1.03503088,2415.5,2415.4,1.741]
["bitfinex","ETHUSD",1750468104230,1.03503088,2415.5,2415.3,4.14015338]
["bitfinex","ETHUSD",1750468104432,8.17234475,2415.4,2415.2,4.14036808]
["bitfinex","ETHUSD",1750468104661,6.84412684,2415.3,2415.2,4.14036808]
["bitfinex","ETHUSD",1750468104968,6.8028,2415.3,2415.2,4.14036808]
["bitfinex","ETHUSD",1750468105151,6.746,2415.3,2415.2,4.14036808]
["bitfinex","ETHUSD",1750468105358,7.18969133,2415.3,2415.2,4.14036808]
["bitfinex","ETHUSD",1750468105557,7.18968091,2415.3,2415.2,4.14036808]
["bitfinex","ETHUSD",1750468105865,7.18968091,2415.3,2415.1,4.14057663]
["bitfinex","ETHUSD",1750468106065,0.0568,2415.2,2415.1,4.14057663]
["bitfinex","ETHUSD",1750468106263,0.0568,2415.2,2415.0,4.14073185]
["bitfinex","ETHUSD",1750468106264,7.95243188,2415.2,2415.0,4.14071129]
["bitfinex","ETHUSD",1750468106563,0.0568,2415.1,2415.0,4.14071129]
["bitfinex","ETHUSD",1750468106764,0.44369286,2415.1,2415.0,4.14071129]
["bitfinex","ETHUSD",1750468107162,0.0568,2415.1,2415.0,4.14071129]
["bitfinex","ETHUSD",1750468107365,0.44369874,2415.1,2415.0,4.14071129]
["bitfinex","ETHUSD",1750468107551,0.0568,2415.1,2415.0,4.14071129]
["bitfinex","ETHUSD",1750468108367,0.44354901,2415.1,2415.0,4.14071129]
["bitfinex","ETHUSD",1750468108663,0.44352706,2415.1,2415.0,4.14071129]
["bitfinex","ETHUSD",1750468108866,0.44352706,2415.1,2414.4,4.14167066]
["bitfinex","ETHUSD",1750468108867,0.0568,2415.0,2414.3,4.14195953]
["bitfinex","ETHUSD",1750468109068,6.748,2414.9,2414.5,10.0]
["bitfinex","ETHUSD",1750468109364,6.748,2414.9,2414.8,4.1411297]
["bitfinex","ETHUSD",1750468109365,6.8048,2414.9,2414.8,4.1411297]
["bitfinex","ETHUSD",1750468110376,6.748,2414.9,2414.8,4.1411297]
["bitfinex","ETHUSD",1750468112290,0.64812684,2415.1,2415.0,4.14078674]
["bitfinex","ETHUSD",1750468112458,7.356,2415.1,2415.0,4.14078674]
["bitfinex","ETHUSD",1750468113757,0.7799,2415.2,2415.0,4.14078674]
["bitfinex","ETHUSD",1750468113758,0.55,2415.2,2415.0,4.14078674]
["bitfinex","ETHUSD",1750468114005,6.747,2415.1,2415.0,4.14078674]
["bitfinex","ETHUSD",1750468114297,0.04132684,2415.3,2414.8,4.1411297]
["bitfinex","ETHUSD",1750468114456,7.19224513,2415.3,2415.2,4.14044385]
["bitfinex","ETHUSD",1750468114857,7.17557197,2415.3,2415.1,4.14054068]
["bitfinex","ETHUSD",1750468115088,0.058,2415.2,2415.1,4.14054068]
["bitfinex","ETHUSD",1750468117118,6.806,2415.3,2415.2,4.14044385]
["bitfinex","ETHUSD",1750468117774,6.804,2415.3,2415.2,4.14044385]
["bitfinex","ETHUSD",1750468119279,6.804,2415.3,2415.1,4.1405005]
["bitfinex","ETHUSD",1750468119798,6.746,2415.3,2415.2,4.14044385]
["bitfinex","ETHUSD",1750468120291,6.743,2415.4,2415.3,4.14027242]
["bitfinex","ETHUSD",1750468120482,6.801,2415.4,2415.3,4.14027242]
["bitfinex","ETHUSD",1750468121188,6.801,2415.4,2415.3,4.14027242]
["bitfinex","ETHUSD",1750468121574,0.058,2415.3,2415.2,4.14038083]
["bitfinex","ETHUSD",1750468122986,7.293,2415.4,2415.3,4.14027242]
["bitfinex","ETHUSD",1750468123194,7.351,2415.4,2415.3,4.14027242]
["bitfinex","ETHUSD",1750468123577,0.608,2415.4,2415.3,4.14027242]
["bitfinex","ETHUSD",1750468123774,6.799,2415.4,2415.3,4.14027242]
["bitfinex","ETHUSD",1750468124374,0.04132684,2415.5,2415.4,4.14010101]
["bitfinex","ETHUSD",1750468124604,6.83932684,2415.5,2415.4,4.14010101]
["bitfinex","ETHUSD",1750468124898,6.83832684,2415.5,2415.4,4.14010101]
["bitfinex","ETHUSD",1750468127492,6.739,2415.5,2415.4,4.14010101]
["bitfinex","ETHUSD",1750468127674,6.738,2415.5,2415.4,4.14010101]
["bitfinex","ETHUSD",1750468128075,9.14266317,2415.8,2415.4,4.14010101]
["bitfinex","ETHUSD",1750468128076,0.76621842,2415.8,2415.7,4.13958686]
["bitfinex","ETHUSD",1750468128283,7.56221842,2415.8,2415.7,4.13958686]
["bitfinex","ETHUSD",1750468128775,7.56221842,2415.8,2415.4,0.82803464]
["bitfinex","ETHUSD",1750468128776,15.06976317,2415.8,2415.6,4.13969899]
["bitfinex","ETHUSD",1750468128978,0.09932684,2415.7,2415.6,4.13969899]
["bitfinex","ETHUSD",1750468129911,0.058,2415.7,2415.6,4.13969899]
["bitfinex","ETHUSD",1750468131209,6.739,2415.8,2415.7,4.13945109]
["bitfinex","ETHUSD",1750468131509,7.56981115,2415.8,2415.7,4.13945109]
["bitfinex","ETHUSD",1750468132307,7.80225517,2415.8,2415.7,4.13945109]
["bitfinex","ETHUSD",1750468132478,7.41584956,2415.8,2415.7,4.13945109]
["bitfinex","ETHUSD",1750468132678,7.80312613,2415.8,2415.7,4.13945109]
["bitfinex","ETHUSD",1750468133081,7.80400013,2415.8,2415.7,4.13945109]
["bitfinex","ETHUSD",1750468133283,7.80392514,2415.8,2415.7,4.13945109]
["bitfinex","ETHUSD",1750468133618,7.80392517,2415.8,2415.7,4.13945109]
["bitfinex","ETHUSD",1750468134221,7.5715578,2415.8,2415.7,4.13945109]
["bitfinex","ETHUSD",1750468134391,0.058,2415.7,2415.6,4.13969913]
["bitfinex","ETHUSD",1750468134586,0.8325578,2415.7,2415.6,4.13969913]
["bitfinex","ETHUSD",1750468134788,0.83256959,2415.7,2415.6,4.13969913]
["bitfinex","ETHUSD",1750468135087,0.8325835,2415.7,2415.6,4.13969913]
["bitfinex","ETHUSD",1750468135814,0.83237552,2415.7,2415.6,4.13969913]
["bitfinex","ETHUSD",1750468136120,0.44518902,2415.7,2415.6,4.13969913]
["bitfinex","ETHUSD",1750468136320,0.058,2415.5,2415.2,1.746]
["bitfinex","ETHUSD",1750468136620,0.058,2415.5,2415.4,4.14010101]
["bitfinex","ETHUSD",1750468136819,0.4451926,2415.5,2415.4,4.14010101]
["bitfinex","ETHUSD",1750468136996,14.30454475,2415.8,2415.3,4.14027242]
["bitfinex","ETHUSD",1750468137201,0.77436005,2415.7,2415.6,4.13961973]
["bitfinex","ETHUSD",1750468137396,0.77435958,2415.7,2415.6,4.13961973]
["bitfinex","ETHUSD",1750468138637,0.77429119,2415.7,2415.6,4.13961973]
["bitfinex","ETHUSD",1750468138926,0.058,2415.7,2415.6,4.1396744]
["bitfinex","ETHUSD",1750468139103,0.83221539,2415.7,2415.6,4.1396744]
["bitfinex","ETHUSD",1750468139713,0.44510769,2415.7,2415.6,4.1396744]
["bitfinex","ETHUSD",1750468139914,0.83223216,2415.7,2415.6,4.1396744]
["bitfinex","ETHUSD",1750468140915,0.83232055,2415.7,2415.6,4.1396744]
["bitfinex","ETHUSD",1750468141121,0.83239243,2415.7,2415.6,4.1396744]
["bitfinex","ETHUSD",1750468141315,0.44519635,2415.7,2415.6,4.1396744]
["bitfinex","ETHUSD",1750468141527,0.83239269,2415.7,2415.6,4.1396744]
["bitfinex","ETHUSD",1750468141727,0.83239334,2415.7,2415.6,4.1396744]
["bitfinex","ETHUSD",1750468141925,0.83238775,2415.7,2415.6,4.1396744]
["bitfinex","ETHUSD",1750468142496,0.83240606,2415.7,2415.6,4.1396744]
["bitfinex","ETHUSD",1750468142716,0.83240705,2415.7,2415.6,4.1396744]
["bitfinex","ETHUSD",1750468143335,0.83240764,2415.7,2415.6,4.1396744]
["bitfinex","ETHUSD",1750468143627,0.0586,2415.6,2415.5,4.13984469]
["bitfinex","ETHUSD",1750468143799,0.44588266,2415.6,2415.5,4.13984469]
["bitfinex","ETHUSD",1750468144004,0.8331656,2415.6,2415.5,4.13984469]
["bitfinex","ETHUSD",1750468144206,0.7745656,2415.6,2415.5,4.13984469]
["bitfinex","ETHUSD",1750468144614,7.62414475,2415.8,2415.7,4.13958686]
["bitfinex","ETHUSD",1750468144818,7.80249206,2415.8,2415.7,4.13958686]
["bitfinex","ETHUSD",1750468145017,7.80249207,2415.8,2415.7,4.13958686]
["bitfinex","ETHUSD",1750468145698,0.83313237,2415.8,2415.7,4.13958686]
["bitfinex","ETHUSD",1750468145898,7.51153237,2415.8,2415.7,4.13958686]
["bitfinex","ETHUSD",1750468146131,7.57013237,2415.8,2415.7,4.13958686]
["bitfinex","ETHUSD",1750468146331,7.57012676,2415.8,2415.7,4.13958686]
["bitfinex","ETHUSD",1750468146514,7.74493244,2415.8,2415.7,4.13958686]
["bitfinex","ETHUSD",1750468146720,7.51252676,2415.8,2415.7,4.13958686]
["bitfinex","ETHUSD",1750468146921,0.77452676,2415.8,2415.7,4.13958686]
["bitfinex","ETHUSD",1750468147124,7.51160387,2415.8,2415.7,4.13958686]
["bitfinex","ETHUSD",1750468147414,7.5116818,2415.8,2415.7,4.13958686]
["bitfinex","ETHUSD",1750468148140,7.5702818,2415.8,2415.7,4.13958686]
["bitfinex","ETHUSD",1750468148340,7.80275124,2415.8,2415.7,4.13958686]
["bitfinex","ETHUSD",1750468148550,7.74415125,2415.8,2415.7,4.13958686]
["bitfinex","ETHUSD",1750468148843,1.00728833,2415.8,2415.7,4.13958686]
["bitfinex","ETHUSD",1750468149035,7.51093643,2415.8,2415.7,4.13958686]
["bitfinex","ETHUSD",1750468149337,7.51093752,2415.8,2415.7,4.13958686]
["bitfinex","ETHUSD",1750468149808,7.51093723,2415.8,2415.7,4.13958686]
["bitfinex","ETHUSD",1750468150205,7.1234669,2415.8,2415.7,4.13958686]
["bitfinex","ETHUSD",1750468150444,7.5109338,2415.8,2415.7,4.13958686]
["bitfinex","ETHUSD",1750468151052,7.56953307,2415.8,2415.7,4.13958686]
["bitfinex","ETHUSD",1750468151342,7.80217711,2415.8,2415.7,4.13958686]
["bitfinex","ETHUSD",1750468151737,7.8021811,2415.8,2415.7,4.13958686]
["bitfinex","ETHUSD",1750468151957,7.80218764,2415.8,2415.7,4.13958686]
["bitfinex","ETHUSD",1750468152142,7.41472074,2415.8,2415.7,4.13958686]
["bitfinex","ETHUSD",1750468152323,7.80229508,2415.8,2415.7,4.13958686]
["bitfinex","ETHUSD",1750468152522,7.8022954,2415.8,2415.7,4.13958686]
["bitfinex","ETHUSD",1750468153046,7.80229629,2415.8,2415.7,4.13958686]
["bitfinex","ETHUSD",1750468153245,7.80229697,2415.8,2415.7,4.13958686]
["bitfinex","ETHUSD",1750468153546,7.56975152,2415.8,2415.7,4.13958686]
["bitfinex","ETHUSD",1750468153743,7.80229697,2415.8,2415.7,4.13958686]
["bitfinex","ETHUSD",1750468154052,7.80230909,2415.8,2415.7,4.13958686]
["bitfinex","ETHUSD",1750468154225,7.80231933,2415.8,2415.7,4.13958686]
["bitfinex","ETHUSD",1750468154549,7.80251561,2415.8,2415.7,4.13958686]
["bitfinex","ETHUSD",1750468154743,7.80271268,2415.8,2415.7,4.13958686]
["bitfinex","ETHUSD",1750468155051,7.80271343,2415.8,2415.7,4.13958686]
["bitfinex","ETHUSD",1750468155218,7.80271216,2415.8,2415.7,4.13958686]
["bitfinex","ETHUSD",1750468155839,7.80281934,2415.8,2415.7,4.13958686]
["bitfinex","ETHUSD",1750468156047,7.80281417,2415.8,2415.7,4.13958686]
["bitfinex","ETHUSD",1750468156261,7.74421391,2415.8,2415.7,4.13958686]
["bitfinex","ETHUSD",1750468159955,7.74488755,2415.8,2415.7,4.13958686]
["bitfinex","ETHUSD",1750468160162,7.74489065,2415.8,2415.7,4.13958686]
["bitfinex","ETHUSD",1750468160863,7.74489062,2415.8,2415.7,4.13958686]
["bitfinex","ETHUSD",1750468161043,7.74488902,2415.8,2415.7,4.13958686]
["bitfinex","ETHUSD",1750468161658,7.12403143,2415.8,2415.7,4.13958686]
["bitfinex","ETHUSD",1750468161844,7.7448683,2415.8,2415.7,4.13958686]
["bitfinex","ETHUSD",1750468162156,1.0088683,2415.8,2415.7,4.13958686]
["bitfinex","ETHUSD",1750468162354,0.77605254,2415.8,2415.7,5.00891201]
["bitfinex","ETHUSD",1750468162654,0.77605254,2415.8,2415.7,4.96751856]
["bitfinex","ETHUSD",1750468162839,1.00869049,2415.8,2415.6,4.13967276]
["bitfinex","ETHUSD",1750468163040,0.44651226,2415.7,2415.6,4.13967276]
["bitfinex","ETHUSD",1750468163245,0.83443551,2415.7,2415.6,4.13967276]
["bitfinex","ETHUSD",1750468163673,0.83445566,2415.7,2415.6,4.13967276]
["bitfinex","ETHUSD",1750468164666,0.83445101,2415.7,2415.6,4.13967276]
["bitfinex","ETHUSD",1750468165039,0.83446336,2415.7,2415.6,4.13967276]
["bitfinex","ETHUSD",1750468165368,0.44652776,2415.7,2415.6,4.13967276]
["bitfinex","ETHUSD",1750468165571,0.83446109,2415.7,2415.6,4.13967276]
["bitfinex","ETHUSD",1750468165769,1.38448606,2415.7,2415.6,4.13967276]
["bitfinex","ETHUSD",1750468165976,1.61726063,2415.7,2415.6,4.13967276]
["bitfinex","ETHUSD",1750468166271,1.65859155,2415.7,2415.6,4.13967276]
["bitfinex","ETHUSD",1750468166435,1.65859807,2415.7,2415.6,4.13967276]
["bitfinex","ETHUSD",1750468166986,1.61727067,2415.7,2415.6,4.13967276]
["bitfinex","ETHUSD",1750468167274,1.38448513,2415.7,2415.6,4.13967276]
["bitfinex","ETHUSD",1750468167436,1.61726737,2415.7,2415.6,4.13967276]
["bitfinex","ETHUSD",1750468167746,1.61728147,2415.7,2415.6,4.13967276]
["bitfinex","ETHUSD",1750468168683,1.61733105,2415.7,2415.6,4.13967276]
["bitfinex","ETHUSD",1750468168839,0.0586,2415.5,2415.3,4.14016355]
["bitfinex","ETHUSD",1750468169041,0.77598091,2415.4,2415.3,4.14016355]
["bitfinex","ETHUSD",1750468169241,0.83460833,2415.4,2415.3,4.14016355]
["bitfinex","ETHUSD",1750468169749,0.77600833,2415.4,2415.3,4.14016355]
["bitfinex","ETHUSD",1750468170048,7.50800833,2415.4,2415.3,4.14016355]
["bitfinex","ETHUSD",1750468170252,7.56634972,2415.4,2415.3,4.14016355]
["bitfinex","ETHUSD",1750468170637,7.56434972,2415.4,2415.3,4.14016355]
["bitfinex","ETHUSD",1750468171269,7.17647486,2415.4,2415.3,4.14016355]
["bitfinex","ETHUSD",1750468171582,0.04132684,2415.6,2415.5,4.13992962]
["bitfinex","ETHUSD",1750468171583,0.6086,2415.6,2415.5,4.13992962]
["bitfinex","ETHUSD",1750468171784,0.99638842,2415.6,2415.5,4.13992962]
["bitfinex","ETHUSD",1750468172438,7.11778842,2415.6,2415.5,4.13992962]
["bitfinex","ETHUSD",1750468172770,7.17668842,2415.6,2415.5,4.13992962]
["bitfinex","ETHUSD",1750468173578,7.17669935,2415.6,2415.5,4.13992962]
["bitfinex","ETHUSD",1750468174587,6.7889,2415.6,2415.5,4.13992962]
["bitfinex","ETHUSD",1750468176282,6.73,2415.6,2415.5,4.13992962]
["bitfinex","ETHUSD",1750468176485,7.11780902,2415.6,2415.5,4.13992962]
["bitfinex","ETHUSD",1750468176662,7.50562774,2415.6,2415.5,4.13992962]
["bitfinex","ETHUSD",1750468176983,7.5056281,2415.6,2415.5,4.13992962]
["bitfinex","ETHUSD",1750468177187,7.11781415,2415.6,2415.5,4.13992962]
["bitfinex","ETHUSD",1750468177351,7.5056283,2415.6,2415.5,4.13992962]
["bitfinex","ETHUSD",1750468177547,7.50562822,2415.6,2415.5,4.13992962]
["bitfinex","ETHUSD",1750468178081,7.50561651,2415.6,2415.5,4.13992962]
["bitfinex","ETHUSD",1750468178289,7.50560286,2415.6,2415.5,4.13992962]
["bitfinex","ETHUSD",1750468178490,0.77560286,2415.6,2415.5,4.13992962]
["bitfinex","ETHUSD",1750468178657,0.77560286,2415.6,2415.5,5.05073593]
["bitfinex","ETHUSD",1750468179184,0.77559047,2415.6,2415.5,5.05073593]
["bitfinex","ETHUSD",1750468179391,0.77560547,2415.6,2415.5,5.05073593]
["bitfinex","ETHUSD",1750468179882,6.7859,2415.8,2415.7,4.13958686]
["bitfinex","ETHUSD",1750468180091,7.7942002,2415.8,2415.7,4.13958686]
["bitfinex","ETHUSD",1750468180384,7.79419977,2415.8,2415.7,4.13958686]
["bitfinex","ETHUSD",1750468180961,7.37522684,2415.9,2415.8,4.13941551]
["bitfinex","ETHUSD",1750468181166,8.38350594,2415.9,2415.8,4.13941551]
["bitfinex","ETHUSD",1750468181377,8.3421791,2415.9,2415.8,4.13941551]
["bitfinex","ETHUSD",1750468181577,8.34215855,2415.9,2415.8,4.13941551]
["bitfinex","ETHUSD",1750468182062,8.34216703,2415.9,2415.8,4.13941551]
["bitfinex","ETHUSD",1750468182268,1.06716894,2415.9,2415.8,4.13941551]
["bitfinex","ETHUSD",1750468182571,1.06717388,2415.9,2415.8,4.13941551]
["bitfinex","ETHUSD",1750468183152,1.06716177,2415.9,2415.8,4.13941551]
["bitfinex","ETHUSD",1750468183355,1.06716367,2415.9,2415.8,4.13941551]
["bitfinex","ETHUSD",1750468183553,1.06716364,2415.9,2415.8,4.13941551]
["bitfinex","ETHUSD",1750468183762,1.06716601,2415.9,2415.8,4.13941551]
["bitfinex","ETHUSD",1750468184395,0.83446458,2415.9,2415.8,4.13941551]
["bitfinex","ETHUSD",1750468184565,1.06713397,2415.9,2415.8,4.13941551]
["bitfinex","ETHUSD",1750468184766,1.00823397,2415.9,2415.8,4.13941551]
["bitfinex","ETHUSD",1750468184983,1.00821948,2415.9,2415.8,4.13941551]
["bitfinex","ETHUSD",1750468185264,1.00820187,2415.9,2415.8,4.13941551]
["bitfinex","ETHUSD",1750468185861,7.3339,2416.0,2415.9,4.13924417]
["bitfinex","ETHUSD",1750468186062,8.34205697,2416.0,2415.9,4.13924417]
["bitfinex","ETHUSD",1750468186494,8.34204937,2416.0,2415.9,4.13924417]
["bitfinex","ETHUSD",1750468186993,8.28312628,2416.0,2415.9,4.13924417]
["bitfinex","ETHUSD",1750468187292,8.34196552,2416.0,2415.9,4.13924417]
["bitfinex","ETHUSD",1750468187893,8.34187484,2416.0,2415.9,4.13924417]
["bitfinex","ETHUSD",1750468188102,8.34188439,2416.0,2415.9,4.13924417]
["bitfinex","ETHUSD",1750468188397,1.61688439,2416.0,2415.9,4.13924417]
["bitfinex","ETHUSD",1750468188590,1.00798439,2416.0,2415.9,4.13924417]
["bitfinex","ETHUSD",1750468188793,1.00796962,2416.0,2415.9,4.13924417]
["bitfinex","ETHUSD",1750468188991,1.00796056,2416.0,2415.9,4.13924417]
["bitfinex","ETHUSD",1750468189179,1.00793978,2416.0,2415.9,4.13924417]
["bitfinex","ETHUSD",1750468189897,1.0079394,2416.0,2415.9,4.13924417]
["bitfinex","ETHUSD",1750468190098,1.06681367,2416.0,2415.9,4.96711014]
["bitfinex","ETHUSD",1750468190505,1.06681367,2416.0,2415.9,4.13924417]
["bitfinex","ETHUSD",1750468190808,1.06676738,2416.0,2415.9,4.13924417]
["bitfinex","ETHUSD",1750468191103,0.7542,2416.7,2416.4,4.13824267]
["bitfinex","ETHUSD",1750468191277,1.04897679,2416.6,2416.5,4.13821642]
["bitfinex","ETHUSD",1750468191476,1.10788312,2416.6,2416.5,4.13821642]
["bitfinex","ETHUSD",1750468191673,1.65788,2416.6,2416.5,4.13821642]
["bitfinex","ETHUSD",1750468191877,1.65748758,2416.6,2416.5,4.13821642]
["bitfinex","ETHUSD",1750468192196,1.65686114,2416.6,2416.4,4.13831762]
["bitfinex","ETHUSD",1750468192397,7.4792,2416.7,2416.1,4.13890153]
["bitfinex","ETHUSD",1750468192398,0.77433408,2416.5,2416.1,4.13890153]
["bitfinex","ETHUSD",1750468192698,0.77433408,2416.4,2416.3,4.13855895]
["bitfinex","ETHUSD",1750468192901,0.77428851,2416.4,2416.3,4.13855895]
["bitfinex","ETHUSD",1750468193199,0.38712147,2416.4,2416.3,4.13855895]
["bitfinex","ETHUSD",1750468193711,0.8131,2416.7,2416.6,4.13804518]
["bitfinex","ETHUSD",1750468193899,1.98247096,2416.7,2416.6,4.13804518]
["bitfinex","ETHUSD",1750468194212,2.13732049,2416.7,2416.6,4.13804518]
["bitfinex","ETHUSD",1750468194409,2.17864733,2416.7,2416.6,4.13804518]
["bitfinex","ETHUSD",1750468194713,2.17796956,2416.7,2416.6,4.13804518]
["bitfinex","ETHUSD",1750468194907,1.79115371,2416.7,2416.6,4.13804518]
["bitfinex","ETHUSD",1750468195084,2.17788055,2416.7,2416.6,4.13804518]
["bitfinex","ETHUSD",1750468195280,2.17788021,2416.7,2416.6,4.13804518]
["bitfinex","ETHUSD",1750468195485,1.79115337,2416.7,2416.6,4.13804518]
["bitfinex","ETHUSD",1750468195713,2.17787733,2416.7,2416.6,4.13804518]
["bitfinex","ETHUSD",1750468196006,2.1778788,2416.7,2416.6,4.13804518]
["bitfinex","ETHUSD",1750468196511,2.17787884,2416.7,2416.5,4.1381335]
["bitfinex","ETHUSD",1750468196711,0.77344947,2416.6,2416.5,4.1381335]
["bitfinex","ETHUSD",1750468196886,0.83189978,2416.6,2416.5,4.1381335]
["bitfinex","ETHUSD",1750468197271,0.83190234,2416.6,2416.5,4.1381335]
["bitfinex","ETHUSD",1750468197472,0.83185631,2416.6,2416.5,4.1381335]
["bitfinex","ETHUSD",1750468197776,0.0589,2416.5,2416.3,4.13852142]
["bitfinex","ETHUSD",1750468198081,0.0589,2416.4,2416.3,4.13852142]
["bitfinex","ETHUSD",1750468198681,14.28654475,2416.5,2416.4,4.13838768]
["bitfinex","ETHUSD",1750468198682,7.3299,2416.5,2416.4,4.13838768]
["bitfinex","ETHUSD",1750468198905,7.71636702,2416.5,2416.4,4.13838768]
["bitfinex","ETHUSD",1750468199904,7.3299,2416.5,2416.4,4.13838768]
["bitfinex","ETHUSD",1750468200401,0.0589,2416.4,2416.3,4.13848553]
["bitfinex","ETHUSD",1750468201803,0.0589,2416.4,2415.7,4.13958686]
["bitfinex","ETHUSD",1750468201978,0.0591,2416.3,2416.2,4.13872669]
["bitfinex","ETHUSD",1750468202307,1.44822684,2416.4,2416.3,4.13855895]
["bitfinex","ETHUSD",1750468202675,1.44822684,2416.4,2416.2,4.13864145]
["bitfinex","ETHUSD",1750468203098,0.0591,2416.3,2416.2,4.13864145]
["bitfinex","ETHUSD",1750468203909,1.44822684,2416.4,2416.2,4.13864145]
["bitfinex","ETHUSD",1750468204409,0.0591,2416.3,2416.2,4.13864145]
["bitfinex","ETHUSD",1750468206604,1.38912684,2416.4,2416.2,4.13864145]
["bitfinex","ETHUSD",1750468206909,1.44822684,2416.4,2416.2,4.13864145]
["bitfinex","ETHUSD",1750468207097,0.6091,2416.4,2416.3,4.13855895]
["bitfinex","ETHUSD",1750468207291,0.9365467,2416.4,2416.3,4.13855895]
["bitfinex","ETHUSD",1750468207506,1.32309302,2416.4,2416.3,4.13855895]
["bitfinex","ETHUSD",1750468208902,1.38219302,2416.4,2416.3,4.13855895]
["bitfinex","ETHUSD",1750468209515,0.6091,2416.4,2416.3,4.13855895]
["bitfinex","ETHUSD",1750468209728,0.6091,2416.4,2416.2,4.13863985]
["bitfinex","ETHUSD",1750468210196,0.6091,2416.4,2416.3,4.13855895]
["bitfinex","ETHUSD",1750468210514,0.55,2416.4,2416.3,4.13855895]
["bitfinex","ETHUSD",1750468211792,0.6091,2416.4,2416.3,4.13855895]
["bitfinex","ETHUSD",1750468213119,1.3827111,2416.4,2416.3,4.13855895]
["bitfinex","ETHUSD",1750468213424,0.7736111,2416.4,2416.3,4.13855895]
["bitfinex","ETHUSD",1750468213736,0.7736111,2416.4,2416.3,4.96628655]
["bitfinex","ETHUSD",1750468214225,0.7736111,2416.4,2416.3,4.13855895]
["bitfinex","ETHUSD",1750468214715,6.72,2416.5,2416.4,4.13838768]
["bitfinex","ETHUSD",1750468214913,7.49419726,2416.5,2416.4,4.13838768]
["bitfinex","ETHUSD",1750468215090,7.55329726,2416.5,2416.4,4.13838768]
["bitfinex","ETHUSD",1750468215289,7.55344999,2416.5,2416.4,4.13838768]
["bitfinex","ETHUSD",1750468215817,7.49433959,2416.5,2416.4,4.13838768]
["bitfinex","ETHUSD",1750468216023,0.77433959,2416.5,2416.4,4.13838768]
["bitfinex","ETHUSD",1750468216598,0.83343959,2416.5,2416.4,4.13838768]
["bitfinex","ETHUSD",1750468216799,0.77433959,2416.5,2416.4,4.13838768]
["bitfinex","ETHUSD",1750468217102,0.77435441,2416.5,2416.4,4.13838768]
["bitfinex","ETHUSD",1750468217302,0.77470689,2416.5,2416.4,4.13838768]
["bitfinex","ETHUSD",1750468217501,6.82042684,2416.7,2416.5,4.13807142]
["bitfinex","ETHUSD",1750468217818,1.06647405,2416.6,2416.5,4.13807142]
["bitfinex","ETHUSD",1750468218138,1.00737072,2416.6,2416.5,4.13807142]
["bitfinex","ETHUSD",1750468218631,1.00735529,2416.6,2416.5,4.13807142]
["bitfinex","ETHUSD",1750468218924,1.00735533,2416.6,2416.5,4.13807142]
["bitfinex","ETHUSD",1750468219449,0.38744399,2416.6,2416.5,4.13807142]
["bitfinex","ETHUSD",1750468219742,0.77486872,2416.6,2416.5,4.96571733]
["bitfinex","ETHUSD",1750468220249,0.77519671,2416.6,2416.5,4.96571733]
["bitfinex","ETHUSD",1750468220454,0.0591,2416.7,2416.6,4.13804518]
["bitfinex","ETHUSD",1750468220746,0.6793627,2416.7,2416.6,4.13804518]
["bitfinex","ETHUSD",1750468220949,1.06701764,2416.7,2416.6,4.13804518]
["bitfinex","ETHUSD",1750468221150,1.06702654,2416.7,2416.6,4.13804518]
["bitfinex","ETHUSD",1750468221444,1.06703007,2416.7,2416.6,4.13804518]
["bitfinex","ETHUSD",1750468221638,1.06703763,2416.7,2416.6,4.13804518]
["bitfinex","ETHUSD",1750468221926,0.44676068,2416.7,2416.6,4.13804518]
["bitfinex","ETHUSD",1750468222131,1.06701485,2416.7,2416.6,4.13804518]
["bitfinex","ETHUSD",1750468222328,0.29169531,2416.7,2416.6,4.13804518]
["bitfinex","ETHUSD",1750468222502,1.06688603,2416.7,2416.6,4.13804518]
["bitfinex","ETHUSD",1750468223229,1.06683428,2416.7,2416.6,4.13804518]
["bitfinex","ETHUSD",1750468223465,1.06683484,2416.7,2416.6,4.13804518]
["bitfinex","ETHUSD",1750468223751,1.06683738,2416.7,2416.6,4.13804518]
["bitfinex","ETHUSD",1750468224127,1.0668372,2416.7,2416.6,4.13804518]
["bitfinex","ETHUSD",1750468224838,0.77513422,2416.7,2416.6,4.13804518]
["bitfinex","ETHUSD",1750468225044,0.83423422,2416.7,2416.6,4.13804518]
["bitfinex","ETHUSD",1750468225421,0.83418002,2416.7,2416.6,4.13804518]
["bitfinex","ETHUSD",1750468225620,1.06670982,2416.7,2416.6,4.13804518]
["bitfinex","ETHUSD",1750468225851,0.83418289,2416.7,2416.6,4.13804518]
["bitfinex","ETHUSD",1750468226029,0.8675,2416.6,2416.5,4.1381537]
["bitfinex","ETHUSD",1750468226220,1.64261191,2416.6,2416.5,4.1381537]
["bitfinex","ETHUSD",1750468226635,1.64261191,2416.6,2416.3,4.13849345]
["bitfinex","ETHUSD",1750468226636,0.0591,2416.5,2416.3,4.13849345]
["bitfinex","ETHUSD",1750468226854,0.7751216,2416.4,2416.3,4.13849345]
["bitfinex","ETHUSD",1750468227389,0.3875497,2416.4,2416.3,4.13849345]
["bitfinex","ETHUSD",1750468228946,0.83418929,2416.4,2416.3,4.13849345]
["bitfinex","ETHUSD",1750468229135,0.8341897,2416.4,2416.3,4.13849345]
["bitfinex","ETHUSD",1750468229536,0.7750897,2416.4,2416.3,4.13849345]
["bitfinex","ETHUSD",1750468230332,0.38755011,2416.4,2416.3,4.13849345]
["bitfinex","ETHUSD",1750468231257,0.6091,2416.6,2416.5,4.13821642]
["bitfinex","ETHUSD",1750468231444,1.38411784,2416.6,2416.5,4.13821642]
["bitfinex","ETHUSD",1750468231650,1.38412012,2416.6,2416.5,4.13821642]
["bitfinex","ETHUSD",1750468232026,1.38411964,2416.6,2416.5,4.13821642]
["bitfinex","ETHUSD",1750468232469,0.83631964,2416.6,2416.5,4.13821642]
["bitfinex","ETHUSD",1750468232760,0.83630726,2416.6,2416.5,4.13821642]
["bitfinex","ETHUSD",1750468233478,0.83630122,2416.6,2416.5,4.13821642]
["bitfinex","ETHUSD",1750468234444,0.44880061,2416.6,2416.5,4.13821642]
["bitfinex","ETHUSD",1750468234686,0.83628228,2416.6,2416.5,4.13821642]
["bitfinex","ETHUSD",1750468235445,0.0613,2416.6,2416.5,4.13821642]
["bitfinex","ETHUSD",1750468236297,0.44878487,2416.6,2416.5,4.13821642]
["bitfinex","ETHUSD",1750468239526,0.38748487,2416.6,2416.5,4.13821642]
["bitfinex","ETHUSD",1750468239827,6.719,2416.7,2416.6,4.13804518]
["bitfinex","ETHUSD",1750468239996,6.7803,2416.7,2416.6,4.13804518]
["bitfinex","ETHUSD",1750468242038,0.8861,2417.0,2416.5,4.13818858]
["bitfinex","ETHUSD",1750468242329,7.3303,2416.9,2416.8,4.13770274]
["bitfinex","ETHUSD",1750468244227,7.37162684,2416.9,2416.8,4.13770274]
["bitfinex","ETHUSD",1750468244883,0.65262684,2416.9,2416.8,4.13770274]
["bitfinex","ETHUSD",1750468245083,7.37162684,2416.9,2416.8,4.13770274]
["bitfinex","ETHUSD",1750468247139,7.75928089,2416.9,2416.8,4.13770274]
["bitfinex","ETHUSD",1750468247317,8.14693367,2416.9,2416.8,4.13770274]
["bitfinex","ETHUSD",1750468247507,8.10560683,2416.9,2416.8,4.13770274]
["bitfinex","ETHUSD",1750468249319,8.33824248,2416.9,2416.8,4.13770274]
["bitfinex","ETHUSD",1750468249658,8.33824244,2416.9,2416.8,4.13770274]
["bitfinex","ETHUSD",1750468249857,1.55794244,2416.9,2416.8,4.13770274]
["bitfinex","ETHUSD",1750468250067,8.27594244,2416.9,2416.8,4.13770274]
["bitfinex","ETHUSD",1750468250247,1.0079269,2416.9,2416.8,4.13770274]
["bitfinex","ETHUSD",1750468250425,7.7259269,2416.9,2416.8,4.96525767]
["bitfinex","ETHUSD",1750468250625,7.72591556,2416.9,2416.8,4.13770274]
["bitfinex","ETHUSD",1750468250863,7.72591464,2416.9,2416.8,4.13770274]
["bitfinex","ETHUSD",1750468251416,7.78721464,2416.9,2416.8,4.13770274]
["bitfinex","ETHUSD",1750468251915,1.00791385,2416.9,2416.8,4.13770274]
["bitfinex","ETHUSD",1750468252116,1.00789534,2416.9,2416.8,4.13770274]
["bitfinex","ETHUSD",1750468252319,6.718,2417.0,2416.9,4.13753154]
["bitfinex","ETHUSD",1750468252517,1.06913247,2417.0,2416.9,4.13753154]
["bitfinex","ETHUSD",1750468253139,7.78713247,2417.0,2416.9,4.13753154]
["bitfinex","ETHUSD",1750468253654,7.72583247,2417.0,2416.9,4.13753154]
["bitfinex","ETHUSD",1750468253818,7.72577684,2417.0,2416.9,4.13753154]
["bitfinex","ETHUSD",1750468254024,7.78707684,2417.0,2416.9,4.13853154]
["bitfinex","ETHUSD",1750468254353,7.16686969,2417.0,2416.9,4.13853154]
["bitfinex","ETHUSD",1750468254561,7.78698119,2417.0,2416.9,4.13853154]
["bitfinex","ETHUSD",1750468254767,7.78698123,2417.0,2416.9,4.13853154]
["bitfinex","ETHUSD",1750468254966,7.78699372,2417.0,2416.9,4.13853154]
["bitfinex","ETHUSD",1750468255166,7.78699749,2417.0,2416.9,4.13853154]
["bitfinex","ETHUSD",1750468255457,7.78697292,2417.0,2416.9,4.13853154]
["bitfinex","ETHUSD",1750468255828,7.78698821,2417.0,2416.9,4.13853154]
["bitfinex","ETHUSD",1750468256053,7.78698227,2417.0,2416.9,4.13853154]
["bitfinex","ETHUSD",1750468256355,7.78698418,2417.0,2416.9,4.13853154]
["bitfinex","ETHUSD",1750468256758,17.70222629,2417.0,2416.9,0.001]
["bitfinex","ETHUSD",1750468256957,18.32237155,2417.0,2416.9,0.001]
["bitfinex","ETHUSD",1750468257661,18.08984997,2417.0,2416.9,0.001]
["bitfinex","ETHUSD",1750468257861,17.31465033,2417.0,2416.9,0.001]
["bitfinex","ETHUSD",1750468258157,17.54721875,2417.0,2416.9,0.001]
["bitfinex","ETHUSD",1750468258354,18.32248271,2417.0,2416.9,0.001]
["bitfinex","ETHUSD",1750468258548,18.32248133,2417.0,2416.9,0.001]
["bitfinex","ETHUSD",1750468258862,18.32248169,2417.0,2416.9,0.001]
["bitfinex","ETHUSD",1750468259528,22.45984205,2417.0,2416.9,0.001]
["bitfinex","ETHUSD",1750468260067,22.71393005,2417.0,2416.9,0.001]
["bitfinex","ETHUSD",1750468260679,22.48135473,2417.0,2416.9,0.001]
["bitfinex","ETHUSD",1750468260829,22.71389899,2417.0,2416.9,0.001]
["bitfinex","ETHUSD",1750468261237,22.71389988,2417.0,2416.9,0.001]
["bitfinex","ETHUSD",1750468261477,22.71390041,2417.0,2416.9,0.001]
["bitfinex","ETHUSD",1750468261691,4.2929953,2417.0,2416.9,0.001]
["bitfinex","ETHUSD",1750468261849,9.38937677,2417.0,2416.9,0.001]
["bitfinex","ETHUSD",1750468262050,9.38935816,2417.0,2416.9,0.001]
["bitfinex","ETHUSD",1750468262252,9.38933627,2417.0,2416.9,0.001]
["bitfinex","ETHUSD",1750468262556,9.38933596,2417.0,2416.9,0.001]
["bitfinex","ETHUSD",1750468262772,9.00172505,2417.0,2416.9,0.001]
["bitfinex","ETHUSD",1750468262972,9.38931372,2417.0,2416.9,0.001]
["bitfinex","ETHUSD",1750468263169,8.76915779,2417.0,2416.9,0.001]
["bitfinex","ETHUSD",1750468263481,9.38932098,2417.0,2416.9,0.001]
["bitfinex","ETHUSD",1750468264881,2.67132098,2417.0,2416.9,0.001]
["bitfinex","ETHUSD",1750468265058,9.38832098,2417.0,2416.9,0.001]
["bitfinex","ETHUSD",1750468265254,9.00072108,2417.0,2416.9,0.001]
["bitfinex","ETHUSD",1750468265566,9.38832749,2417.0,2416.9,0.001]
["bitfinex","ETHUSD",1750468265763,9.38833271,2417.0,2416.9,0.001]
["bitfinex","ETHUSD",1750468265964,9.15577859,2417.0,2416.9,0.001]
["bitfinex","ETHUSD",1750468266176,8.38056124,2417.0,2416.9,0.001]
["bitfinex","ETHUSD",1750468266345,9.38837082,2417.0,2416.9,0.001]
["bitfinex","ETHUSD",1750468266777,9.38838345,2417.0,2416.9,0.001]
["bitfinex","ETHUSD",1750468268452,9.38578345,2417.0,2416.9,0.001]
["bitfinex","ETHUSD",1750468268651,11.49462211,2417.0,2416.9,0.001]
["bitfinex","ETHUSD",1750468268880,10.8744316,2417.0,2416.9,0.001]
["bitfinex","ETHUSD",1750468269085,19.06037827,2417.0,2416.9,0.001]
["bitfinex","ETHUSD",1750468269280,12.34337827,2417.0,2416.9,0.001]
["bitfinex","ETHUSD",1750468269478,19.06037827,2417.0,2416.9,0.001]
["bitfinex","ETHUSD",1750468269885,19.06039946,2417.0,2416.9,0.001]
["bitfinex","ETHUSD",1750468270052,19.06042616,2417.0,2416.9,0.001]
["bitfinex","ETHUSD",1750468270787,19.06042207,2417.0,2416.9,0.001]
["bitfinex","ETHUSD",1750468270986,19.06041249,2417.0,2416.9,0.001]
["bitfinex","ETHUSD",1750468271284,19.06041582,2417.0,2416.9,0.001]
["bitfinex","ETHUSD",1750468271789,19.06041634,2417.0,2416.9,0.001]
["bitfinex","ETHUSD",1750468272553,19.06040338,2417.0,2416.9,0.001]
["bitfinex","ETHUSD",1750468272885,19.06040326,2417.0,2416.9,0.001]
["bitfinex","ETHUSD",1750468273082,18.44004782,2417.0,2416.9,0.001]
["bitfinex","ETHUSD",1750468273388,19.06037281,2417.0,2416.9,0.001]
["bitfinex","ETHUSD",1750468273760,18.67266969,2417.0,2416.9,0.001]
["bitfinex","ETHUSD",1750468273967,19.06035308,2417.0,2416.9,0.001]
["bitfinex","ETHUSD",1750468274489,0.8743779,2417.0,2416.9,4.13853154]
["bitfinex","ETHUSD",1750468274687,1.30333673,2417.0,2416.9,4.13853154]
["bitfinex","ETHUSD",1750468275187,1.26200989,2417.0,2416.9,4.13853154]
["bitfinex","ETHUSD",1750468275484,1.2619248,2417.0,2416.9,4.13853154]
["bitfinex","ETHUSD",1750468275690,1.02933298,2417.0,2416.9,4.13853154]
["bitfinex","ETHUSD",1750468275987,1.02933298,2417.0,2416.9,4.9661546]
["bitfinex","ETHUSD",1750468276671,1.02921706,2417.0,2416.9,4.9661546]
["bitfinex","ETHUSD",1750468276865,1.02910301,2417.0,2416.9,4.9651546]
["bitfinex","ETHUSD",1750468277268,0.25406124,2417.0,2416.9,4.9651546]
["bitfinex","ETHUSD",1750468277468,1.02911162,2417.0,2416.9,4.9651546]
["bitfinex","ETHUSD",1750468277669,0.77503206,2417.0,2416.9,4.9651546]
["bitfinex","ETHUSD",1750468278065,0.38752519,2417.0,2416.9,4.9651546]
["bitfinex","ETHUSD",1750468278281,0.81636051,2417.0,2416.9,4.9651546]
["bitfinex","ETHUSD",1750468278586,1.1075531,2417.0,2416.9,4.13753154]
["bitfinex","ETHUSD",1750468278991,0.87505409,2417.0,2416.9,4.13753154]
["bitfinex","ETHUSD",1750468279358,0.8750249,2417.0,2416.9,4.13753154]
["bitfinex","ETHUSD",1750468279560,1.10750203,2417.0,2416.9,4.13753154]
["bitfinex","ETHUSD",1750468279759,0.0587,2416.9,2416.8,4.13767405]
["bitfinex","ETHUSD",1750468280058,0.83370903,2416.9,2416.8,4.13767405]
["bitfinex","ETHUSD",1750468280289,0.83361934,2416.9,2416.8,4.13767405]
["bitfinex","ETHUSD",1750468281688,0.83361883,2416.9,2416.8,4.13767405]
["bitfinex","ETHUSD",1750468282596,1.06609323,2416.9,2416.8,4.13767405]
["bitfinex","ETHUSD",1750468282892,0.55,2416.8,2415.7,7.56554475]
["bitfinex","ETHUSD",1750468283099,0.0587,2416.5,2416.1,4.13880601]
["bitfinex","ETHUSD",1750468283259,8.3150225,2416.4,2415.9,5.86819252]
["bitfinex","ETHUSD",1750468283460,0.55,2416.2,2416.0,0.67025384]
["bitfinex","ETHUSD",1750468283656,0.44616125,2416.1,2415.9,5.86816591]
["bitfinex","ETHUSD",1750468283896,0.0587,2416.1,2415.9,5.86816591]
["bitfinex","ETHUSD",1750468284384,0.0587,2416.1,2416.0,4.13907284]
["bitfinex","ETHUSD",1750468284695,0.44612317,2416.1,2416.0,4.13907284]
["bitfinex","ETHUSD",1750468284883,0.44612359,2416.1,2416.0,4.13907284]
["bitfinex","ETHUSD",1750468285070,0.0587,2416.1,2415.9,4.13916213]
["bitfinex","ETHUSD",1750468285592,0.0587,2416.1,2416.0,4.13907284]
["bitfinex","ETHUSD",1750468285794,0.44586355,2416.1,2416.0,4.13907284]
["bitfinex","ETHUSD",1750468286188,0.4458658,2416.1,2416.0,4.13907284]
["bitfinex","ETHUSD",1750468287311,0.3871658,2416.1,2416.0,4.13907284]
["bitfinex","ETHUSD",1750468287499,0.3871658,2416.1,2416.0,5.00830017]
["bitfinex","ETHUSD",1750468289582,6.7747,2416.3,2416.1,4.13883155]
["bitfinex","ETHUSD",1750468289782,0.38698552,2416.2,2416.1,4.13883155]
["bitfinex","ETHUSD",1750468290082,0.44568552,2416.2,2416.1,4.13883155]
["bitfinex","ETHUSD",1750468290496,0.38698552,2416.2,2416.1,4.13883155]
["bitfinex","ETHUSD",1750468291174,6.716,2416.3,2416.2,4.13873023]
["bitfinex","ETHUSD",1750468291513,7.48971988,2416.3,2416.2,4.13873023]
["bitfinex","ETHUSD",1750468291698,7.48971993,2416.3,2416.2,4.13873023]
["bitfinex","ETHUSD",1750468291896,0.77371993,2416.3,2416.2,4.13873023]
["bitfinex","ETHUSD",1750468292315,0.77372077,2416.3,2416.2,4.13873023]
["bitfinex","ETHUSD",1750468292513,0.77372077,2416.3,2416.2,4.96648641]
["bitfinex","ETHUSD",1750468292682,0.38686083,2416.3,2416.2,4.96648641]
["bitfinex","ETHUSD",1750468293391,0.38486083,2416.3,2416.2,4.96648641]
["bitfinex","ETHUSD",1750468293612,6.7768,2416.6,2416.4,4.13827358]
["bitfinex","ETHUSD",1750468293918,0.3867989,2416.5,2416.4,4.13827358]
["bitfinex","ETHUSD",1750468294428,0.38679354,2416.5,2416.4,4.13827358]
["bitfinex","ETHUSD",1750468294894,0.42812582,2416.5,2416.4,4.13827358]
["bitfinex","ETHUSD",1750468295094,0.48893035,2416.5,2416.4,4.13827358]
["bitfinex","ETHUSD",1750468295801,0.48893044,2416.5,2416.4,4.13838768]
["bitfinex","ETHUSD",1750468296127,1.372,2416.4,2416.1,4.13881206]
["bitfinex","ETHUSD",1750468296295,0.38681319,2416.3,2416.1,4.13881206]
["bitfinex","ETHUSD",1750468296618,0.0608,2416.2,2416.1,4.13881206]
["bitfinex","ETHUSD",1750468296822,0.0608,2416.2,2415.9,4.13924417]
["bitfinex","ETHUSD",1750468297118,0.42817184,2416.2,2415.9,4.13924417]
["bitfinex","ETHUSD",1750468297319,0.0608,2416.1,2416.0,4.13907284]
["bitfinex","ETHUSD",1750468297525,0.0608,2416.1,2415.9,4.13917115]
["bitfinex","ETHUSD",1750468299747,0.0608,2416.1,2415.8,4.1393166]
["bitfinex","ETHUSD",1750468299943,0.44753971,2416.1,2415.9,4.13922674]
["bitfinex","ETHUSD",1750468300113,0.0608,2416.1,2415.9,4.13922674]
["bitfinex","ETHUSD",1750468301449,0.0608,2416.1,2416.0,4.13907284]
["bitfinex","ETHUSD",1750468303462,0.55,2415.9,2415.0,0.017]
["bitfinex","ETHUSD",1750468303666,0.55,2415.9,2415.6,4.13974406]
["bitfinex","ETHUSD",1750468303667,0.42796007,2415.8,2415.6,4.13974406]
["bitfinex","ETHUSD",1750468303817,0.44743323,2415.7,2415.5,4.13985723]
["bitfinex","ETHUSD",1750468304158,0.0608,2415.7,2415.5,4.13985723]
["bitfinex","ETHUSD",1750468305318,0.38630103,2415.6,2415.5,4.13985723]
["bitfinex","ETHUSD",1750468305546,0.38630918,2415.6,2415.5,4.13985723]
["bitfinex","ETHUSD",1750468305739,0.38631155,2415.6,2415.5,4.13985723]
["bitfinex","ETHUSD",1750468308556,0.0608,2415.7,2415.6,4.13975823]
["bitfinex","ETHUSD",1750468308743,0.44707282,2415.7,2415.6,4.13975823]
["bitfinex","ETHUSD",1750468309056,0.83357201,2415.7,2415.6,4.13975823]
["bitfinex","ETHUSD",1750468309270,0.83357261,2415.7,2415.6,4.13975823]
["bitfinex","ETHUSD",1750468309968,0.83379809,2415.7,2415.6,4.13975823]
["bitfinex","ETHUSD",1750468310725,0.83359076,2415.7,2415.6,4.13975823]
["bitfinex","ETHUSD",1750468310924,0.44719538,2415.7,2415.6,4.13975823]
["bitfinex","ETHUSD",1750468311120,0.833589,2415.7,2415.6,4.13975823]
["bitfinex","ETHUSD",1750468311324,0.83359076,2415.7,2415.6,4.13975823]
["bitfinex","ETHUSD",1750468312852,0.83385989,2415.7,2415.6,4.13975823]
["bitfinex","ETHUSD",1750468313166,0.44719538,2415.7,2415.6,4.13975823]
["bitfinex","ETHUSD",1750468313365,0.44742082,2415.7,2415.6,4.13975823]
["bitfinex","ETHUSD",1750468313669,0.87536848,2415.7,2415.6,4.13975823]
["bitfinex","ETHUSD",1750468314170,0.87537296,2415.7,2415.6,4.13975823]
["bitfinex","ETHUSD",1750468314462,0.83404612,2415.7,2415.6,4.13975823]
["bitfinex","ETHUSD",1750468314663,0.7897,2415.6,2415.5,4.13986141]
["bitfinex","ETHUSD",1750468314961,0.7897,2415.6,2415.1,5.86858252]
["bitfinex","ETHUSD",1750468314962,0.55,2415.3,2415.1,5.86855009]
["bitfinex","ETHUSD",1750468315127,0.38662306,2415.2,2415.0,4.140672]
["bitfinex","ETHUSD",1750468315329,0.0608,2415.2,2415.0,4.140672]
["bitfinex","ETHUSD",1750468315746,0.0608,2415.2,2415.1,4.14061529]
["bitfinex","ETHUSD",1750468315945,0.44741473,2415.2,2415.1,4.14061529]
["bitfinex","ETHUSD",1750468316871,0.0608,2415.2,2415.1,4.14061529]
["bitfinex","ETHUSD",1750468317088,0.44723626,2415.2,2415.1,4.14061529]
["bitfinex","ETHUSD",1750468317432,0.0608,2415.2,2415.1,4.14061529]
["bitfinex","ETHUSD",1750468317742,0.44724229,2415.2,2415.1,4.14061529]
["bitfinex","ETHUSD",1750468318178,0.38644229,2415.2,2415.1,4.14061529]
["bitfinex","ETHUSD",1750468318355,0.55,2415.3,2415.2,4.14031071]
["bitfinex","ETHUSD",1750468318561,0.44722861,2415.3,2415.2,4.14031071]
["bitfinex","ETHUSD",1750468319674,0.0608,2415.3,2415.2,4.14031071]
["bitfinex","ETHUSD",1750468319874,0.44715466,2415.3,2415.2,4.14031071]
["bitfinex","ETHUSD",1750468320676,0.4471621,2415.3,2415.2,4.14031071]
["bitfinex","ETHUSD",1750468322747,0.3863621,2415.3,2415.2,4.14031071]
["bitfinex","ETHUSD",1750468322948,0.3863621,2415.3,2415.2,4.96840066]
["bitfinex","ETHUSD",1750468323487,0.4440621,2415.3,2415.2,4.14031071]
["bitfinex","ETHUSD",1750468324071,0.44420495,2415.3,2415.2,4.14031071]
["bitfinex","ETHUSD",1750468324986,0.4442071,2415.3,2415.2,4.14031071]
["bitfinex","ETHUSD",1750468325184,0.4442077,2415.3,2415.2,4.14031071]
["bitfinex","ETHUSD",1750468326172,0.83107523,2415.3,2415.2,4.14031071]
["bitfinex","ETHUSD",1750468326370,1.63667523,2415.3,2415.2,4.14031071]
["bitfinex","ETHUSD",1750468327909,0.8633,2415.3,2415.2,4.14031071]
["bitfinex","ETHUSD",1750468328083,1.63703656,2415.3,2415.2,4.14031071]
["bitfinex","ETHUSD",1750468328289,0.83143656,2415.3,2415.2,4.14031071]
["bitfinex","ETHUSD",1750468329024,0.83165094,2415.3,2415.2,4.14031071]
["bitfinex","ETHUSD",1750468329409,0.83164569,2415.3,2415.2,4.14031071]
["bitfinex","ETHUSD",1750468330525,0.8319064,2415.3,2415.2,4.14031071]
["bitfinex","ETHUSD",1750468330718,0.44480622,2415.3,2415.2,4.14031071]
["bitfinex","ETHUSD",1750468330921,0.83191244,2415.3,2415.2,4.14031071]
["bitfinex","ETHUSD",1750468331111,0.83190921,2415.3,2415.2,4.14031071]
["bitfinex","ETHUSD",1750468331416,0.44480299,2415.3,2415.2,4.14031071]
["bitfinex","ETHUSD",1750468331621,0.83190238,2415.3,2415.2,4.14031071]
["bitfinex","ETHUSD",1750468331824,0.83192158,2415.3,2415.2,4.14031071]
["bitfinex","ETHUSD",1750468331987,0.44479939,2415.3,2415.2,4.14031071]
["bitfinex","ETHUSD",1750468332188,0.83233827,2415.3,2415.2,4.14031071]
["bitfinex","ETHUSD",1750468332611,0.0577,2415.3,2415.2,4.14031071]
["bitfinex","ETHUSD",1750468332926,0.83278726,2415.3,2415.2,4.14031071]
["bitfinex","ETHUSD",1750468333509,0.44524363,2415.3,2415.2,4.14031071]
["bitfinex","ETHUSD",1750468333714,0.83277895,2415.3,2415.2,4.14031071]
["bitfinex","ETHUSD",1750468335096,0.83279211,2415.3,2415.2,4.14031071]
["bitfinex","ETHUSD",1750468335429,0.44523532,2415.3,2415.2,4.14031071]
["bitfinex","ETHUSD",1750468335633,0.83279176,2415.3,2415.2,4.14031071]
["bitfinex","ETHUSD",1750468335993,0.83279705,2415.3,2415.2,4.14031071]
["bitfinex","ETHUSD",1750468336335,0.44526224,2415.3,2415.2,4.14031071]
["bitfinex","ETHUSD",1750468336636,0.83282448,2415.3,2415.2,4.14031071]
["bitfinex","ETHUSD",1750468337233,0.83288982,2415.3,2415.2,4.14031071]
["bitfinex","ETHUSD",1750468337734,0.8328899,2415.3,2415.2,4.14031071]
["bitfinex","ETHUSD",1750468338134,0.83295532,2415.3,2415.2,4.14031071]
["bitfinex","ETHUSD",1750468338313,0.8329924,2415.3,2415.2,4.14031071]
["bitfinex","ETHUSD",1750468338834,0.83299436,2415.3,2415.2,4.14031071]
["bitfinex","ETHUSD",1750468339204,0.83299632,2415.3,2415.2,4.14031071]
["bitfinex","ETHUSD",1750468340434,0.8331427,2415.3,2415.2,4.14031071]
["bitfinex","ETHUSD",1750468341308,0.83316207,2415.3,2415.2,4.14031071]
["bitfinex","ETHUSD",1750468341941,0.8331791,2415.3,2415.2,4.14031071]
["bitfinex","ETHUSD",1750468342139,0.7754791,2415.3,2415.2,4.14031071]
["bitfinex","ETHUSD",1750468342706,0.77549495,2415.3,2415.2,4.14031071]
["bitfinex","ETHUSD",1750468343029,0.77551167,2415.3,2415.2,4.14031071]
["bitfinex","ETHUSD",1750468343410,0.83332861,2415.3,2415.2,4.14031071]
["bitfinex","ETHUSD",1750468343611,0.83332444,2415.3,2415.2,4.14031071]
["bitfinex","ETHUSD",1750468343817,1.06616319,2415.3,2415.2,4.14031071]
["bitfinex","ETHUSD",1750468344442,0.83344094,2415.3,2415.2,4.14031071]
["bitfinex","ETHUSD",1750468344746,0.0577,2415.3,2415.2,4.14031071]
["bitfinex","ETHUSD",1750468344944,1.06706326,2415.3,2415.2,4.14031071]
["bitfinex","ETHUSD",1750468345136,1.06706351,2415.3,2415.2,4.14031071]
["bitfinex","ETHUSD",1750468345537,1.06706779,2415.3,2415.2,4.14031071]
["bitfinex","ETHUSD",1750468346952,1.06707027,2415.3,2415.2,4.14031071]
["bitfinex","ETHUSD",1750468347243,1.06706322,2415.3,2415.2,4.14031071]
["bitfinex","ETHUSD",1750468347655,1.06705949,2415.3,2415.2,4.14031071]
["bitfinex","ETHUSD",1750468347955,1.06705728,2415.3,2415.2,4.14031071]
["bitfinex","ETHUSD",1750468348332,1.06707446,2415.3,2415.2,4.14031071]
["bitfinex","ETHUSD",1750468348623,1.06707048,2415.3,2415.2,4.14031071]
["bitfinex","ETHUSD",1750468349038,1.06706412,2415.3,2415.2,4.14031071]
["bitfinex","ETHUSD",1750468349450,0.83413636,2415.3,2415.2,4.14031071]
["bitfinex","ETHUSD",1750468349648,1.06706993,2415.3,2415.2,4.14031071]
["bitfinex","ETHUSD",1750468349828,1.06706964,2415.3,2415.2,4.14031071]
["bitfinex","ETHUSD",1750468350166,1.06706962,2415.3,2415.2,4.14031071]
["bitfinex","ETHUSD",1750468350357,0.83412546,2415.3,2415.2,4.14031071]
["bitfinex","ETHUSD",1750468350586,1.0093531,2415.3,2415.2,4.14031071]
["bitfinex","ETHUSD",1750468350736,0.77642546,2415.3,2415.2,4.96840158]
["bitfinex","ETHUSD",1750468350934,1.00934429,2415.3,2415.2,4.96840158]
["bitfinex","ETHUSD",1750468351132,0.77642546,2415.3,2415.2,4.96840158]
["bitfinex","ETHUSD",1750468351973,0.77640372,2415.3,2415.2,4.96840158]
["bitfinex","ETHUSD",1750468352954,0.77631071,2415.3,2415.2,4.96840158]
["bitfinex","ETHUSD",1750468353160,0.77619007,2415.3,2415.2,4.96840158]
["bitfinex","ETHUSD",1750468353778,0.0577,2415.5,2415.4,4.14010101]
["bitfinex","ETHUSD",1750468354855,0.67864814,2415.5,2415.4,4.14010101]
["bitfinex","ETHUSD",1750468355078,1.06674196,2415.5,2415.4,4.14010101]
["bitfinex","ETHUSD",1750468355286,0.0577,2415.5,2415.4,4.14010101]
["bitfinex","ETHUSD",1750468356489,1.06673148,2415.5,2415.4,4.14010101]
["bitfinex","ETHUSD",1750468356784,1.06673119,2415.5,2415.4,4.14010101]
["bitfinex","ETHUSD",1750468357081,0.55,2415.4,2414.9,4.14092359]
["bitfinex","ETHUSD",1750468357282,0.77619063,2415.3,2415.2,4.14044385]
["bitfinex","ETHUSD",1750468357446,0.38810143,2415.3,2415.2,4.14044385]
["bitfinex","ETHUSD",1750468357652,0.7762027,2415.3,2415.2,4.14044385]
["bitfinex","ETHUSD",1750468358386,0.55,2415.5,2415.3,4.14027242]
["bitfinex","ETHUSD",1750468358688,0.6079,2415.5,2415.4,4.14010101]
["bitfinex","ETHUSD",1750468358995,1.61681562,2415.5,2415.4,4.14010101]
["bitfinex","ETHUSD",1750468359585,1.61680767,2415.5,2415.4,4.14010101]
["bitfinex","ETHUSD",1750468359753,1.61680767,2415.5,2415.3,4.14018067]
["bitfinex","ETHUSD",1750468359956,1.55890767,2415.4,2415.3,4.14018067]
["bitfinex","ETHUSD",1750468360587,1.55889973,2415.4,2415.3,4.14018067]
["bitfinex","ETHUSD",1750468360746,1.17086323,2415.4,2415.3,4.14018067]
["bitfinex","ETHUSD",1750468360946,1.32604907,2415.4,2415.3,4.14018067]
["bitfinex","ETHUSD",1750468361156,1.00883361,2415.4,2415.3,4.14018067]
["bitfinex","ETHUSD",1750468362049,1.06673361,2415.4,2415.3,4.14027242]
["bitfinex","ETHUSD",1750468362583,1.06673625,2415.4,2415.3,4.14027242]
["bitfinex","ETHUSD",1750468363486,1.06673666,2415.4,2415.3,4.14027242]
["bitfinex","ETHUSD",1750468363880,0.67872373,2415.4,2415.3,4.14027242]
["bitfinex","ETHUSD",1750468364083,1.06673811,2415.4,2415.3,4.14027242]
["bitfinex","ETHUSD",1750468364586,1.00883811,2415.4,2415.3,4.14027242]
["bitfinex","ETHUSD",1750468364950,1.00882321,2415.4,2415.3,4.14027242]
["bitfinex","ETHUSD",1750468365382,1.00882276,2415.4,2415.3,4.14027242]
["bitfinex","ETHUSD",1750468365581,0.38801466,2415.4,2415.3,4.14027242]
["bitfinex","ETHUSD",1750468365750,1.00879826,2415.4,2415.3,4.14027242]
["bitfinex","ETHUSD",1750468366079,1.00877372,2415.4,2415.3,4.14027242]
["bitfinex","ETHUSD",1750468366291,0.77597881,2415.4,2415.3,4.14027242]
["bitfinex","ETHUSD",1750468366464,0.6079,2415.6,2415.5,4.13992962]
["bitfinex","ETHUSD",1750468366657,1.55869457,2415.6,2415.4,4.14003399]
["bitfinex","ETHUSD",1750468366967,1.06659457,2415.5,2415.4,4.14003399]
["bitfinex","ETHUSD",1750468367286,1.06659518,2415.5,2415.4,4.14003399]
["bitfinex","ETHUSD",1750468367785,1.0665986,2415.5,2415.4,4.14003399]
["bitfinex","ETHUSD",1750468368086,1.06660346,2415.5,2415.4,4.14003399]
["bitfinex","ETHUSD",1750468368270,1.06660343,2415.5,2415.4,4.14003399]
["bitfinex","ETHUSD",1750468369101,0.0579,2415.5,2415.4,4.14003399]
["bitfinex","ETHUSD",1750468370018,1.06659249,2415.5,2415.4,4.14003399]
["bitfinex","ETHUSD",1750468370804,1.06659792,2415.5,2415.4,4.14003399]
["bitfinex","ETHUSD",1750468371102,0.8338173,2415.5,2415.4,4.14003399]
["bitfinex","ETHUSD",1750468371270,1.0665979,2415.5,2415.4,4.14003399]
["bitfinex","ETHUSD",1750468371704,1.06660662,2415.5,2415.4,4.14003399]
["bitfinex","ETHUSD",1750468372208,1.06660644,2415.5,2415.4,4.14003399]
["bitfinex","ETHUSD",1750468372609,1.06661567,2415.5,2415.4,4.14003399]
["bitfinex","ETHUSD",1750468373685,1.00871567,2415.5,2415.4,4.14003399]
["bitfinex","ETHUSD",1750468373911,1.00871445,2415.5,2415.4,4.14003399]
["bitfinex","ETHUSD",1750468374127,1.00872041,2415.5,2415.4,4.14003399]
["bitfinex","ETHUSD",1750468375053,1.00873775,2415.5,2415.4,4.14003399]
["bitfinex","ETHUSD",1750468375406,0.55,2415.6,2415.5,4.13992962]
["bitfinex","ETHUSD",1750468375615,1.61664566,2415.6,2415.5,4.13992962]
["bitfinex","ETHUSD",1750468377246,1.61669471,2415.6,2415.5,4.13992962]
["bitfinex","ETHUSD",1750468377607,1.22866656,2415.6,2415.5,4.13992962]
["bitfinex","ETHUSD",1750468377946,1.61668347,2415.6,2415.5,4.13992962]
["bitfinex","ETHUSD",1750468378254,1.61690748,2415.6,2415.5,4.13992962]
["bitfinex","ETHUSD",1750468380038,1.61686561,2415.6,2415.5,4.13992962]
["bitfinex","ETHUSD",1750468380237,1.3840596,2415.6,2415.5,4.13992962]
["bitfinex","ETHUSD",1750468380405,1.61686676,2415.6,2415.5,4.13992962]
["bitfinex","ETHUSD",1750468381042,1.61672907,2415.6,2415.5,4.13992962]
["bitfinex","ETHUSD",1750468381249,1.00882907,2415.6,2415.5,5.00932567]
["bitfinex","ETHUSD",1750468381545,0.77602236,2415.6,2415.5,4.96792598]
["bitfinex","ETHUSD",1750468381712,0.77596408,2415.6,2415.5,4.96792598]
["bitfinex","ETHUSD",1750468382540,0.0579,2415.8,2415.7,4.13958686]
["bitfinex","ETHUSD",1750468382735,0.83329236,2415.8,2415.7,4.13958686]
["bitfinex","ETHUSD",1750468382942,0.83327307,2415.8,2415.7,4.13958686]
["bitfinex","ETHUSD",1750468383310,0.44557682,2415.8,2415.7,4.13958686]
["bitfinex","ETHUSD",1750468383522,0.83325728,2415.8,2415.7,5.05031829]
["bitfinex","ETHUSD",1750468383723,0.83325838,2415.8,2415.7,5.05031829]
["bitfinex","ETHUSD",1750468384144,0.77535838,2415.8,2415.7,5.05031829]
["bitfinex","ETHUSD",1750468385338,0.6064,2416.0,2415.9,4.13924417]
["bitfinex","ETHUSD",1750468385537,1.6139874,2416.0,2415.9,4.13924417]
["bitfinex","ETHUSD",1750468385938,1.61398868,2416.0,2415.9,4.13924417]
["bitfinex","ETHUSD",1750468386125,1.61391487,2416.0,2415.9,4.13924417]
["bitfinex","ETHUSD",1750468386444,1.61391498,2416.0,2415.9,4.13924417]
["bitfinex","ETHUSD",1750468386642,1.61371025,2416.0,2415.9,4.13924417]
["bitfinex","ETHUSD",1750468386858,0.0564,2415.9,2415.8,4.13936384]
["bitfinex","ETHUSD",1750468387153,0.83126037,2415.9,2415.8,4.13936384]
["bitfinex","ETHUSD",1750468388027,1.0636874,2415.9,2415.8,4.13936384]
["bitfinex","ETHUSD",1750468388251,1.06367369,2415.9,2415.8,4.13936384]
["bitfinex","ETHUSD",1750468388725,1.06367369,2415.9,2415.6,4.13971904]
["bitfinex","ETHUSD",1750468389055,0.83115094,2415.8,2415.7,4.13957107]
["bitfinex","ETHUSD",1750468389748,0.77475094,2415.8,2415.7,4.13957107]
["bitfinex","ETHUSD",1750468390046,0.55,2416.3,2416.0,4.13903062]
["bitfinex","ETHUSD",1750468390251,0.7746634,2416.2,2415.7,1.08324537]
["bitfinex","ETHUSD",1750468390429,0.7535,2416.6,2416.1,4.13890153]
["bitfinex","ETHUSD",1750468390629,1.00621464,2416.5,2416.1,4.18028608]
["bitfinex","ETHUSD",1750468390952,0.83037657,2416.4,2416.3,4.13855895]
["bitfinex","ETHUSD",1750468391930,0.83037047,2416.4,2416.3,4.13855895]
["bitfinex","ETHUSD",1750468392525,0.44338528,2416.4,2416.3,4.13855895]
["bitfinex","ETHUSD",1750468392738,0.83015292,2416.4,2416.3,4.13855895]
["bitfinex","ETHUSD",1750468393623,0.83014133,2416.4,2416.3,4.13855895]
["bitfinex","ETHUSD",1750468394638,0.38675605,2416.4,2416.3,5.0080904]
["bitfinex","ETHUSD",1750468395045,0.99298786,2416.5,2416.4,4.13838768]
["bitfinex","ETHUSD",1750468395749,0.6064,2416.5,2416.4,4.13838768]
["bitfinex","ETHUSD",1750468396952,0.6064,2416.5,2416.3,4.13849836]
["bitfinex","ETHUSD",1750468397126,0.55,2416.5,2416.3,4.13849836]
["bitfinex","ETHUSD",1750468397330,0.0564,2416.4,2416.3,4.13849836]
["bitfinex","ETHUSD",1750468398765,0.0564,2416.4,2416.3,5.00801979]
["bitfinex","ETHUSD",1750468402441,0.0564,2416.4,2416.3,4.13849836]
["bitfinex","ETHUSD",1750468404931,0.44284383,2416.4,2416.3,4.13849836]
["bitfinex","ETHUSD",1750468405130,0.82955716,2416.4,2416.3,4.13849836]
["bitfinex","ETHUSD",1750468405331,0.4429557,2416.4,2416.3,4.13849836]
["bitfinex","ETHUSD",1750468405526,0.82951022,2416.4,2416.3,4.13849836]
["bitfinex","ETHUSD",1750468405756,0.82952836,2416.4,2416.3,4.13849836]
["bitfinex","ETHUSD",1750468405942,0.44297384,2416.4,2416.3,4.13849836]
["bitfinex","ETHUSD",1750468406245,0.8295292,2416.4,2416.3,4.13849836]
["bitfinex","ETHUSD",1750468408480,0.83015992,2416.4,2416.3,4.13849836]
["bitfinex","ETHUSD",1750468409685,8.433,2416.7,2416.6,4.13804518]
["bitfinex","ETHUSD",1750468409686,9.0394,2416.7,2416.6,4.13804518]
["bitfinex","ETHUSD",1750468409969,10.65641716,2416.7,2416.6,4.13804518]
["bitfinex","ETHUSD",1750468410144,8.92941716,2416.7,2416.6,4.13804518]
["bitfinex","ETHUSD",1750468410346,9.16164593,2416.7,2416.6,4.13804518]
["bitfinex","ETHUSD",1750468410872,2.45564593,2416.7,2416.6,4.13804518]
["bitfinex","ETHUSD",1750468411080,8.31834593,2416.7,2416.6,4.13804518]
["bitfinex","ETHUSD",1750468411275,8.3187223,2416.7,2416.6,4.13804518]
["bitfinex","ETHUSD",1750468411734,8.3177028,2416.7,2416.6,4.13804518]
["bitfinex","ETHUSD",1750468412076,1.6127028,2416.7,2416.6,4.13804518]
["bitfinex","ETHUSD",1750468412282,8.3177028,2416.7,2416.6,4.13804518]
["bitfinex","ETHUSD",1750468413079,8.3177542,2416.7,2416.6,4.13804518]
["bitfinex","ETHUSD",1750468414077,8.31774446,2416.7,2416.6,4.13804518]
["bitfinex","ETHUSD",1750468414376,8.31796008,2416.7,2416.6,4.13804518]
["bitfinex","ETHUSD",1750468414549,8.31804358,2416.7,2416.6,4.13804518]
["bitfinex","ETHUSD",1750468414752,7.54375338,2416.7,2416.6,4.13804518]
["bitfinex","ETHUSD",1750468414954,8.31826214,2416.7,2416.6,4.13804518]
["bitfinex","ETHUSD",1750468415189,7.54375338,2416.7,2416.6,4.13804518]
["bitfinex","ETHUSD",1750468415497,8.31826242,2416.7,2416.6,4.13804518]
["bitfinex","ETHUSD",1750468415683,8.31826175,2416.7,2416.6,4.13804518]
["bitfinex","ETHUSD",1750468416080,7.54375271,2416.7,2416.6,4.13804518]
["bitfinex","ETHUSD",1750468416385,8.31854587,2416.7,2416.6,4.13804518]
["bitfinex","ETHUSD",1750468416581,7.69879658,2416.7,2416.6,4.13804518]
["bitfinex","ETHUSD",1750468416905,8.31863082,2416.7,2416.6,4.13804518]
["bitfinex","ETHUSD",1750468417188,7.93123435,2416.7,2416.6,4.13804518]
["bitfinex","ETHUSD",1750468417359,1.22623435,2416.7,2416.6,4.13804518]
["bitfinex","ETHUSD",1750468417562,8.31861487,2416.7,2416.6,4.13804518]
["bitfinex","ETHUSD",1750468417760,8.31860515,2416.7,2416.6,4.13804518]
["bitfinex","ETHUSD",1750468418593,7.93122463,2416.7,2416.6,4.13804518]
["bitfinex","ETHUSD",1750468418789,8.31910191,2416.7,2416.6,4.13804518]
["bitfinex","ETHUSD",1750468419889,8.31933781,2416.7,2416.6,4.13804518]
["bitfinex","ETHUSD",1750468420097,8.31933781,2416.7,2416.5,4.13813657]
["bitfinex","ETHUSD",1750468420295,1.06703781,2416.6,2416.5,4.13813657]
["bitfinex","ETHUSD",1750468420458,1.0670374,2416.6,2416.5,4.13813657]
["bitfinex","ETHUSD",1750468420961,1.06706212,2416.6,2416.5,4.13813657]
["bitfinex","ETHUSD",1750468421604,7.71196212,2416.6,2416.5,4.13813657]
["bitfinex","ETHUSD",1750468422168,7.77106994,2416.6,2416.5,4.13813657]
["bitfinex","ETHUSD",1750468422514,7.38341113,2416.6,2416.5,4.13813657]
["bitfinex","ETHUSD",1750468422695,7.77110551,2416.6,2416.5,4.13813657]
["bitfinex","ETHUSD",1750468423106,7.77110589,2416.6,2416.5,4.13813657]
["bitfinex","ETHUSD",1750468423310,7.77110659,2416.6,2416.5,4.13813657]
["bitfinex","ETHUSD",1750468423514,7.77111189,2416.6,2416.5,4.13813657]
["bitfinex","ETHUSD",1750468423806,9.34829009,2416.6,2416.4,4.13837101]
["bitfinex","ETHUSD",1750468424005,1.06710118,2416.5,2416.4,4.13837101]
["bitfinex","ETHUSD",1750468424385,1.06711333,2416.5,2416.4,4.13837101]
["bitfinex","ETHUSD",1750468424589,0.0591,2416.4,2416.1,4.13878769]
["bitfinex","ETHUSD",1750468424785,0.6091,2416.2,2416.1,4.13878769]
["bitfinex","ETHUSD",1750468425121,1.38448413,2416.2,2416.1,4.13878769]
["bitfinex","ETHUSD",1750468425289,1.38459012,2416.2,2416.1,4.13878769]
["bitfinex","ETHUSD",1750468425486,0.77549012,2416.2,2416.1,4.13878769]
["bitfinex","ETHUSD",1750468425708,7.47849012,2416.2,2416.1,4.96657357]
["bitfinex","ETHUSD",1750468425907,0.77549012,2416.2,2416.1,4.96657357]
["bitfinex","ETHUSD",1750468426574,0.77546858,2416.2,2416.1,4.13878769]
["bitfinex","ETHUSD",1750468426774,0.83456858,2416.2,2416.1,4.13878769]
["bitfinex","ETHUSD",1750468427105,0.83455821,2416.2,2416.1,4.13878769]
["bitfinex","ETHUSD",1750468427284,0.44682352,2416.2,2416.1,4.13878769]
["bitfinex","ETHUSD",1750468427483,0.83456219,2416.2,2416.1,4.13878769]
["bitfinex","ETHUSD",1750468427980,0.0591,2416.2,2416.1,4.13878769]
["bitfinex","ETHUSD",1750468428202,0.83455176,2416.2,2416.1,4.13878769]
["bitfinex","ETHUSD",1750468428921,0.77545176,2416.2,2416.1,4.13878769]
["bitfinex","ETHUSD",1750468429104,0.77545176,2416.2,2416.1,4.96657357]
["bitfinex","ETHUSD",1750468429609,0.77542858,2416.2,2416.1,4.96657357]
["bitfinex","ETHUSD",1750468430827,6.703,2416.4,2416.3,4.13855895]
["bitfinex","ETHUSD",1750468431032,8.26098937,2416.4,2416.3,4.13855895]
["bitfinex","ETHUSD",1750468431397,8.32008728,2416.4,2416.3,4.13855895]
["bitfinex","ETHUSD",1750468432426,1.55798728,2416.4,2416.3,4.13855895]
["bitfinex","ETHUSD",1750468432727,0.77536781,2416.4,2416.3,4.13855895]
["bitfinex","ETHUSD",1750468433104,0.77534432,2416.4,2416.3,4.13855895]
["bitfinex","ETHUSD",1750468433726,6.703,2416.5,2416.4,4.13838768]
["bitfinex","ETHUSD",1750468434041,0.77534402,2416.5,2416.4,4.13838768]
["bitfinex","ETHUSD",1750468434337,1.00793955,2416.5,2416.4,4.13838768]
["bitfinex","ETHUSD",1750468434931,6.7621,2416.6,2416.5,4.13821642]
["bitfinex","ETHUSD",1750468435089,7.770052,2416.6,2416.5,4.13821642]
["bitfinex","ETHUSD",1750468435943,1.007952,2416.6,2416.5,4.13821642]
["bitfinex","ETHUSD",1750468436612,1.0079466,2416.6,2416.5,4.13821642]
["bitfinex","ETHUSD",1750468436822,0.77534431,2416.6,2416.5,4.96587683]
["bitfinex","ETHUSD",1750468437622,0.77532699,2416.6,2416.5,4.96587683]
["bitfinex","ETHUSD",1750468437825,0.77530569,2416.6,2416.5,4.96587683]
["bitfinex","ETHUSD",1750468438814,0.7753048,2416.6,2416.5,4.96587683]
["bitfinex","ETHUSD",1750468439344,6.703,2416.8,2416.7,4.13787396]
["bitfinex","ETHUSD",1750468439520,7.76992118,2416.8,2416.7,4.13787396]
["bitfinex","ETHUSD",1750468440323,7.76991996,2416.8,2416.7,4.13787396]
["bitfinex","ETHUSD",1750468440704,1.06691996,2416.8,2416.7,4.13787396]
["bitfinex","ETHUSD",1750468440911,7.76891996,2416.8,2416.7,4.13787396]
["bitfinex","ETHUSD",1750468441112,7.76891786,2416.8,2416.7,4.13787396]
["bitfinex","ETHUSD",1750468441310,7.7689176,2416.8,2416.7,4.13787396]
["bitfinex","ETHUSD",1750468441537,7.76889929,2416.8,2416.7,4.13787396]
["bitfinex","ETHUSD",1750468441721,7.14870446,2416.8,2416.7,4.13787396]
["bitfinex","ETHUSD",1750468441926,7.76887204,2416.8,2416.7,4.13787396]
["bitfinex","ETHUSD",1750468443519,1.06687204,2416.8,2416.7,4.13787396]
["bitfinex","ETHUSD",1750468443728,7.76887204,2416.8,2416.7,4.13787396]
["bitfinex","ETHUSD",1750468443914,7.76880938,2416.8,2416.7,4.13787396]
["bitfinex","ETHUSD",1750468444232,7.53624648,2416.8,2416.7,4.13787396]
["bitfinex","ETHUSD",1750468444435,1.06677148,2416.8,2416.7,4.13787396]
["bitfinex","ETHUSD",1750468444636,1.06669929,2416.8,2416.7,4.13787396]
["bitfinex","ETHUSD",1750468444842,1.06663708,2416.8,2416.7,4.13787396]
["bitfinex","ETHUSD",1750468445335,0.83411409,2416.8,2416.7,4.13787396]
["bitfinex","ETHUSD",1750468445538,1.06659937,2416.8,2416.7,4.13787396]
["bitfinex","ETHUSD",1750468445727,1.06660658,2416.8,2416.7,4.13787396]
["bitfinex","ETHUSD",1750468446113,0.77501507,2416.8,2416.7,4.17925081]
["bitfinex","ETHUSD",1750468446325,0.77501507,2416.8,2416.7,4.96546314]
["bitfinex","ETHUSD",1750468446533,0.38744978,2416.8,2416.7,4.96546314]
["bitfinex","ETHUSD",1750468446741,0.77489898,2416.8,2416.7,4.96546314]
["bitfinex","ETHUSD",1750468447108,0.38744978,2416.8,2416.7,4.96546314]
["bitfinex","ETHUSD",1750468447448,6.701,2417.1,2416.7,4.96546314]
["bitfinex","ETHUSD",1750468447449,6.7575,2417.1,2417.0,4.13736036]
["bitfinex","ETHUSD",1750468447738,7.76436172,2417.1,2417.0,4.13736036]
["bitfinex","ETHUSD",1750468448630,7.7643765,2417.1,2417.0,4.13736036]
["bitfinex","ETHUSD",1750468448832,7.76440111,2417.1,2416.9,4.13746514]
["bitfinex","ETHUSD",1750468449138,1.06340111,2417.0,2416.9,4.13746514]
["bitfinex","ETHUSD",1750468449639,0.83103363,2417.0,2416.9,4.13746514]
["bitfinex","ETHUSD",1750468449810,1.06334072,2417.0,2416.9,4.13746514]
["bitfinex","ETHUSD",1750468450006,0.83094557,2417.0,2416.9,4.13746514]
["bitfinex","ETHUSD",1750468450255,0.67596695,2417.0,2416.9,4.13746514]
["bitfinex","ETHUSD",1750468450442,1.06313754,2417.0,2416.9,4.13746514]
["bitfinex","ETHUSD",1750468451243,1.06313517,2417.0,2416.9,4.13746514]
["bitfinex","ETHUSD",1750468451744,0.83079331,2417.0,2416.9,4.13746514]
["bitfinex","ETHUSD",1750468452109,1.00657375,2417.0,2416.9,4.13746514]
["bitfinex","ETHUSD",1750468452464,0.77425086,2417.0,2416.9,4.13746514]
["bitfinex","ETHUSD",1750468452610,0.83075086,2417.0,2416.9,4.13746514]
["bitfinex","ETHUSD",1750468453151,0.83060982,2417.0,2416.9,4.13746514]
["bitfinex","ETHUSD",1750468453647,0.83057056,2417.0,2416.9,4.13746514]
["bitfinex","ETHUSD",1750468454024,0.8305313,2417.0,2416.9,4.13746514]
["bitfinex","ETHUSD",1750468454436,0.7740313,2417.0,2416.8,4.13765513]
["bitfinex","ETHUSD",1750468454636,0.8305313,2416.9,2416.8,4.13765513]
["bitfinex","ETHUSD",1750468455106,0.83053951,2416.9,2416.8,4.13765513]
["bitfinex","ETHUSD",1750468455745,0.83054897,2416.9,2416.8,4.13765513]
["bitfinex","ETHUSD",1750468455933,0.83051142,2416.9,2416.8,4.13765513]
["bitfinex","ETHUSD",1750468456133,0.83053035,2416.9,2416.8,4.13765513]
["bitfinex","ETHUSD",1750468456616,0.8305491,2416.9,2416.8,4.13765513]
["bitfinex","ETHUSD",1750468456814,0.7740491,2416.9,2416.8,4.13765513]
["bitfinex","ETHUSD",1750468457847,0.77404385,2416.9,2416.8,4.13765513]
["bitfinex","ETHUSD",1750468458044,0.38702464,2416.9,2416.8,4.96690331]
["bitfinex","ETHUSD",1750468458347,0.0565,2417.1,2417.0,4.13736036]
["bitfinex","ETHUSD",1750468458545,1.00624342,2417.1,2417.0,4.13736036]
["bitfinex","ETHUSD",1750468458747,6.7565,2417.2,2417.1,4.13718919]
["bitfinex","ETHUSD",1750468459051,8.31292923,2417.2,2417.1,4.13718919]
["bitfinex","ETHUSD",1750468459412,1.55642822,2417.2,2417.1,4.13718919]
["bitfinex","ETHUSD",1750468459735,1.61292822,2417.2,2417.1,4.13718919]
["bitfinex","ETHUSD",1750468460110,1.6129149,2417.2,2417.1,4.13718919]
["bitfinex","ETHUSD",1750468460317,1.06289192,2417.2,2417.1,4.13718919]
["bitfinex","ETHUSD",1750468460551,0.67580584,2417.2,2417.1,4.13718919]
["bitfinex","ETHUSD",1750468460757,1.06287125,2417.2,2417.1,4.13718919]
["bitfinex","ETHUSD",1750468460953,1.06303623,2417.2,2417.1,4.13718919]
["bitfinex","ETHUSD",1750468461155,0.0565,2417.2,2417.1,4.13718919]
["bitfinex","ETHUSD",1750468461352,1.06313999,2417.2,2417.1,4.13718919]
["bitfinex","ETHUSD",1750468461555,0.44367397,2417.2,2417.1,4.13718919]
["bitfinex","ETHUSD",1750468461757,1.06315232,2417.2,2417.1,4.13718919]
["bitfinex","ETHUSD",1750468462053,1.06306195,2417.2,2417.1,4.13718919]
["bitfinex","ETHUSD",1750468462431,1.06306442,2417.2,2417.1,4.13718919]
["bitfinex","ETHUSD",1750468462635,1.06292872,2417.2,2417.1,4.13718919]
["bitfinex","ETHUSD",1750468463358,1.06292767,2417.2,2417.1,4.13718919]
["bitfinex","ETHUSD",1750468463660,0.67583929,2417.2,2417.1,4.13718919]
["bitfinex","ETHUSD",1750468463855,1.06292542,2417.2,2417.1,4.13718919]
["bitfinex","ETHUSD",1750468464060,0.83074143,2417.2,2417.1,4.13718919]
["bitfinex","ETHUSD",1750468464659,0.77431306,2417.2,2417.1,4.13718919]
["bitfinex","ETHUSD",1750468464859,0.77430197,2417.2,2417.1,4.96465811]
["bitfinex","ETHUSD",1750468465359,7.249,2417.3,2417.2,4.13701803]
["bitfinex","ETHUSD",1750468465544,8.31224596,2417.3,2417.2,4.13701803]
["bitfinex","ETHUSD",1750468465733,8.07989534,2417.3,2417.2,4.13701803]
["bitfinex","ETHUSD",1750468466140,0.7874,2417.1,2417.0,4.13723229]
["bitfinex","ETHUSD",1750468466466,1.61825748,2417.1,2417.0,4.13723229]
["bitfinex","ETHUSD",1750468467258,1.6181123,2417.1,2417.0,4.13723229]
["bitfinex","ETHUSD",1750468468272,1.61810871,2417.1,2417.0,4.13723229]
["bitfinex","ETHUSD",1750468468873,1.61810415,2417.1,2417.0,4.13723229]
["bitfinex","ETHUSD",1750468469267,0.83070415,2417.1,2417.0,4.13723229]
["bitfinex","ETHUSD",1750468469567,0.83075936,2417.1,2417.0,4.13723229]
["bitfinex","ETHUSD",1750468469765,0.83075938,2417.1,2417.0,4.13723229]
["bitfinex","ETHUSD",1750468470157,0.83075932,2417.1,2417.0,4.13723229]
["bitfinex","ETHUSD",1750468470350,0.77425932,2417.1,2417.0,4.13723229]
["bitfinex","ETHUSD",1750468470672,0.77425349,2417.1,2417.0,4.13723229]
["bitfinex","ETHUSD",1750468470881,0.77425348,2417.1,2417.0,4.13723229]
["bitfinex","ETHUSD",1750468471488,0.38712383,2417.1,2417.0,4.13723229]
["bitfinex","ETHUSD",1750468471779,0.38712383,2417.1,2417.0,4.96640855]
["bitfinex","ETHUSD",1750468471981,7.248,2417.3,2417.2,4.13701803]
["bitfinex","ETHUSD",1750468472177,8.02239337,2417.3,2417.2,4.13701803]
["bitfinex","ETHUSD",1750468472376,8.25471319,2417.3,2417.2,4.13701803]
["bitfinex","ETHUSD",1750468472683,1.32438495,2417.3,2417.2,4.13701803]
["bitfinex","ETHUSD",1750468472978,1.32437066,2417.3,2417.2,4.13701803]
["bitfinex","ETHUSD",1750468473277,1.38517066,2417.3,2417.2,4.13701803]
["bitfinex","ETHUSD",1750468473883,1.38513198,2417.3,2417.2,4.13701803]
["bitfinex","ETHUSD",1750468474180,1.38510048,2417.3,2417.2,4.13701803]
["bitfinex","ETHUSD",1750468474582,1.38509487,2417.3,2417.2,4.13701803]
["bitfinex","ETHUSD",1750468474785,1.38519003,2417.3,2417.2,4.13701803]
["bitfinex","ETHUSD",1750468475983,1.3852808,2417.3,2417.2,4.13701803]
["bitfinex","ETHUSD",1750468476150,1.38528503,2417.3,2417.2,4.13701803]
["bitfinex","ETHUSD",1750468476564,1.38528323,2417.3,2417.2,4.13701803]
["bitfinex","ETHUSD",1750468476761,0.9980404,2417.3,2417.2,4.13701803]
["bitfinex","ETHUSD",1750468477086,1.61763856,2417.3,2417.2,4.13701803]
["bitfinex","ETHUSD",1750468477266,1.61763854,2417.3,2417.2,4.13701803]
["bitfinex","ETHUSD",1750468477461,1.23038928,2417.3,2417.2,4.13701803]
["bitfinex","ETHUSD",1750468477667,1.61763119,2417.3,2417.2,4.13701803]
["bitfinex","ETHUSD",1750468477870,1.61764273,2417.3,2417.2,4.13701803]
["bitfinex","ETHUSD",1750468478270,1.61765311,2417.3,2417.2,4.13701803]
["bitfinex","ETHUSD",1750468478478,1.61764584,2417.3,2417.2,4.13701803]
["bitfinex","ETHUSD",1750468478700,0.0608,2417.2,2417.1,4.13705707]
["bitfinex","ETHUSD",1750468479012,1.63889666,2417.2,2417.1,4.13705707]
["bitfinex","ETHUSD",1750468479355,1.63889592,2417.2,2417.1,4.13705707]
["bitfinex","ETHUSD",1750468479858,1.63898003,2417.2,2417.1,4.13705707]
["bitfinex","ETHUSD",1750468480056,1.6390696,2417.2,2417.1,4.13705707]
["bitfinex","ETHUSD",1750468480257,1.6390809,2417.2,2417.1,4.13705707]
["bitfinex","ETHUSD",1750468480669,1.25174045,2417.2,2417.1,4.13705707]
["bitfinex","ETHUSD",1750468480992,1.63907532,2417.2,2417.1,4.13705707]
["bitfinex","ETHUSD",1750468481188,1.63906967,2417.2,2417.1,4.13705707]
["bitfinex","ETHUSD",1750468481505,1.6390696,2417.2,2417.1,4.13705707]
["bitfinex","ETHUSD",1750468481879,1.63906637,2417.2,2417.1,4.13705707]
["bitfinex","ETHUSD",1750468482092,1.63906986,2417.2,2417.1,4.13705707]
["bitfinex","ETHUSD",1750468482268,1.25173493,2417.2,2417.1,4.13705707]
["bitfinex","ETHUSD",1750468482601,1.63906987,2417.2,2417.1,4.13705707]
["bitfinex","ETHUSD",1750468483006,0.8644,2417.2,2417.1,4.13705707]
["bitfinex","ETHUSD",1750468483304,1.6392024,2417.2,2417.1,4.13705707]
["bitfinex","ETHUSD",1750468483500,0.55,2417.1,2416.7,1.72]
["bitfinex","ETHUSD",1750468483702,0.83561401,2417.0,2416.8,4.13758831]
["bitfinex","ETHUSD",1750468483887,0.77485285,2416.9,2416.7,5.85778341]
["bitfinex","ETHUSD",1750468484205,0.83570708,2416.8,2416.7,5.85778341]
["bitfinex","ETHUSD",1750468484411,0.44825354,2416.8,2416.7,4.13778341]
["bitfinex","ETHUSD",1750468484565,0.83570668,2416.8,2416.7,4.13778341]
["bitfinex","ETHUSD",1750468484765,0.83571,2416.8,2416.7,4.13778341]
["bitfinex","ETHUSD",1750468485077,0.44825646,2416.8,2416.7,4.13778341]
["bitfinex","ETHUSD",1750468485266,0.83570499,2416.8,2416.7,4.13778341]
["bitfinex","ETHUSD",1750468485811,0.83584167,2416.8,2416.7,4.13778341]
["bitfinex","ETHUSD",1750468486013,0.44824833,2416.8,2416.7,4.13778341]
["bitfinex","ETHUSD",1750468486170,0.83569666,2416.8,2416.7,4.13778341]
["bitfinex","ETHUSD",1750468486682,0.83570053,2416.8,2416.7,4.13778341]
["bitfinex","ETHUSD",1750468487005,0.83570171,2416.8,2416.7,4.13778341]
["bitfinex","ETHUSD",1750468487509,0.83561865,2416.8,2416.7,4.13778341]
["bitfinex","ETHUSD",1750468487809,0.83552358,2416.8,2416.7,4.13778341]
["bitfinex","ETHUSD",1750468488510,0.77472182,2416.8,2416.7,4.13778341]
["bitfinex","ETHUSD",1750468488693,0.77474263,2416.8,2416.7,4.13778341]
["bitfinex","ETHUSD",1750468488880,0.38738087,2416.8,2416.7,4.13778341]
["bitfinex","ETHUSD",1750468489205,11.67766551,2417.5,2417.1,4.13703493]
["bitfinex","ETHUSD",1750468489206,0.0608,2417.4,2417.1,4.13703493]
["bitfinex","ETHUSD",1750468489367,1.55717165,2417.3,2417.2,4.13701803]
["bitfinex","ETHUSD",1750468489572,1.61797165,2417.3,2417.2,4.13701803]
["bitfinex","ETHUSD",1750468489902,1.61795414,2417.3,2417.2,4.13701803]
["bitfinex","ETHUSD",1750468490075,0.0608,2417.2,2416.9,4.13752021]
["bitfinex","ETHUSD",1750468490269,0.77474632,2417.1,2416.9,4.13752021]
["bitfinex","ETHUSD",1750468490474,0.0608,2417.1,2417.0,4.13736036]
["bitfinex","ETHUSD",1750468490707,0.83555009,2417.1,2417.0,4.13736036]
["bitfinex","ETHUSD",1750468490908,1.06797393,2417.1,2417.0,4.13736036]
["bitfinex","ETHUSD",1750468491404,0.83555009,2417.1,2417.0,4.13736036]
["bitfinex","ETHUSD",1750468491723,0.6108,2417.3,2417.1,4.13711858]
["bitfinex","ETHUSD",1750468491917,1.06795209,2417.2,2417.1,4.13711858]
["bitfinex","ETHUSD",1750468492209,1.0679523,2417.2,2417.1,4.13711858]
["bitfinex","ETHUSD",1750468492415,0.0608,2417.1,2417.0,4.13728597]
["bitfinex","ETHUSD",1750468492711,1.06795705,2417.1,2417.0,4.13728597]
["bitfinex","ETHUSD",1750468493215,0.83553272,2417.1,2417.0,4.13728597]
["bitfinex","ETHUSD",1750468493515,1.06796478,2417.1,2417.0,4.13728597]
["bitfinex","ETHUSD",1750468494408,1.06798062,2417.1,2417.0,4.13728597]
["bitfinex","ETHUSD",1750468494795,1.06799216,2417.1,2417.0,4.13728597]
["bitfinex","ETHUSD",1750468495207,1.06799118,2417.1,2417.0,4.13728597]
["bitfinex","ETHUSD",1750468495402,1.06799119,2417.1,2417.0,4.13728597]
["bitfinex","ETHUSD",1750468495704,0.68062466,2417.1,2417.0,4.13728597]
["bitfinex","ETHUSD",1750468495909,1.06800243,2417.1,2417.0,4.13728597]
["bitfinex","ETHUSD",1750468496113,1.06800414,2417.1,2417.0,4.13728597]
["bitfinex","ETHUSD",1750468497114,1.06802369,2417.1,2417.0,4.13728597]
["bitfinex","ETHUSD",1750468497302,1.06801583,2417.1,2417.0,4.13728597]
["bitfinex","ETHUSD",1750468497609,0.6806168,2417.1,2417.0,4.13728597]
["bitfinex","ETHUSD",1750468497915,1.0679931,2417.1,2417.0,4.13728597]
["bitfinex","ETHUSD",1750468498411,0.7747603,2417.1,2417.0,4.13728597]
["bitfinex","ETHUSD",1750468498580,1.4108,2417.3,2417.1,4.1371171]
["bitfinex","ETHUSD",1750468498781,1.00714858,2417.2,2417.1,4.1371171]
["bitfinex","ETHUSD",1750468499307,1.00723121,2417.2,2417.1,4.1371171]
["bitfinex","ETHUSD",1750468499474,0.77477324,2417.2,2417.1,4.96457636]
["bitfinex","ETHUSD",1750468500109,0.77471007,2417.2,2417.1,4.96457636]
["bitfinex","ETHUSD",1750468500677,0.38737662,2417.2,2417.1,4.98157636]
["bitfinex","ETHUSD",1750468500877,0.0608,2417.7,2417.5,4.13634017]
["bitfinex","ETHUSD",1750468501077,0.6108,2417.7,2417.6,4.13633355]
["bitfinex","ETHUSD",1750468501288,1.38542718,2417.7,2417.6,4.13633355]
["bitfinex","ETHUSD",1750468501489,1.61771111,2417.7,2417.6,4.13633355]
["bitfinex","ETHUSD",1750468501689,1.61748213,2417.7,2417.6,4.13633355]
["bitfinex","ETHUSD",1750468501894,0.77441893,2417.7,2417.6,4.96362995]
["bitfinex","ETHUSD",1750468502216,0.7809,2418.2,2417.9,4.13581922]
["bitfinex","ETHUSD",1750468502403,1.06792108,2418.1,2417.9,4.13581922]
["bitfinex","ETHUSD",1750468502608,1.32409314,2418.0,2417.9,4.13581922]
["bitfinex","ETHUSD",1750468502921,0.77409314,2418.0,2417.9,4.13581922]
["bitfinex","ETHUSD",1750468503913,0.77409314,2418.0,2417.5,4.13640236]
["bitfinex","ETHUSD",1750468503914,9.32825641,2418.0,2417.5,4.13640236]
["bitfinex","ETHUSD",1750468504221,0.0616,2417.8,2417.6,4.13624792]
["bitfinex","ETHUSD",1750468504625,0.7741257,2417.7,2417.6,4.13624792]
["bitfinex","ETHUSD",1750468504999,0.7738019,2417.7,2417.6,4.13624792]
["bitfinex","ETHUSD",1750468505319,0.38706276,2417.7,2417.6,4.13624792]
["bitfinex","ETHUSD",1750468505524,0.55,2418.1,2417.9,4.13571114]
["bitfinex","ETHUSD",1750468505690,1.63575772,2418.0,2417.9,4.13571114]
["bitfinex","ETHUSD",1750468506023,0.83500772,2418.0,2417.9,4.13571114]
["bitfinex","ETHUSD",1750468506199,0.83500176,2418.0,2417.9,4.13571114]
["bitfinex","ETHUSD",1750468506710,0.8349926,2418.0,2417.9,4.13571114]
["bitfinex","ETHUSD",1750468507520,0.83494404,2418.0,2417.9,4.13571114]
["bitfinex","ETHUSD",1750468507719,0.83490725,2418.0,2417.9,4.13571114]
["bitfinex","ETHUSD",1750468507893,0.8349195,2418.0,2417.9,4.13571114]
["bitfinex","ETHUSD",1750468508099,0.44825975,2418.0,2417.9,4.13571114]
["bitfinex","ETHUSD",1750468508295,0.44825975,2418.0,2417.7,4.13609762]
["bitfinex","ETHUSD",1750468508518,0.0616,2418.0,2417.7,4.13609762]
["bitfinex","ETHUSD",1750468508822,0.0616,2418.0,2417.9,4.13582033]
["bitfinex","ETHUSD",1750468509056,0.44787131,2418.0,2417.9,4.13582033]
["bitfinex","ETHUSD",1750468509498,0.44787371,2418.0,2417.9,4.13582033]
["bitfinex","ETHUSD",1750468510520,0.38627371,2418.0,2417.9,4.13582033]
["bitfinex","ETHUSD",1750468510717,0.44787371,2418.0,2417.9,4.13582033]
["bitfinex","ETHUSD",1750468510918,0.0616,2418.0,2417.9,4.13582033]
["bitfinex","ETHUSD",1750468512519,0.0616,2418.0,2417.8,4.13598761]
["bitfinex","ETHUSD",1750468512520,0.0616,2418.0,2417.8,4.13591657]
["bitfinex","ETHUSD",1750468512931,0.0616,2418.0,2417.9,4.13582033]
["bitfinex","ETHUSD",1750468513729,1.3608,2417.9,2417.2,4.13686925]
["bitfinex","ETHUSD",1750468513906,0.6116,2417.8,2417.7,4.13603461]
["bitfinex","ETHUSD",1750468514911,0.0616,2417.8,2417.7,4.13603461]
["bitfinex","ETHUSD",1750468516014,0.0616,2417.7,2417.6,4.13633355]
["bitfinex","ETHUSD",1750468519637,0.6116,2417.8,2417.7,4.13616246]
["bitfinex","ETHUSD",1750468525347,0.99788266,2417.8,2417.7,4.13616246]
["bitfinex","ETHUSD",1750468525549,1.3571,2417.6,2417.3,4.13684666]
["bitfinex","ETHUSD",1750468525758,0.38628266,2417.5,2417.3,4.13684666]
["bitfinex","ETHUSD",1750468525958,0.0616,2417.3,2417.2,4.13692859]
["bitfinex","ETHUSD",1750468526126,0.0616,2417.3,2417.1,4.13717854]
["bitfinex","ETHUSD",1750468526328,0.0616,2417.1,2416.9,4.13753154]
["bitfinex","ETHUSD",1750468526590,0.0616,2417.1,2417.0,4.13724692]
["bitfinex","ETHUSD",1750468527757,0.0616,2417.1,2416.9,4.13744199]
["bitfinex","ETHUSD",1750468528069,0.93641785,2417.0,2416.5,0.41671665]
["bitfinex","ETHUSD",1750468528270,0.44805074,2416.9,2416.7,4.13785206]
["bitfinex","ETHUSD",1750468528429,0.55,2416.9,2416.7,4.13785206]
["bitfinex","ETHUSD",1750468528761,0.0616,2416.8,2416.5,4.13820174]
["bitfinex","ETHUSD",1750468528973,0.55,2416.9,2416.5,4.13820174]
["bitfinex","ETHUSD",1750468529177,0.0616,2416.7,2416.3,1.716]
["bitfinex","ETHUSD",1750468529457,0.0616,2416.3,2416.2,4.13870453]
["bitfinex","ETHUSD",1750468529752,0.8687,2416.4,2416.1,4.13882312]
["bitfinex","ETHUSD",1750468529918,0.0616,2416.3,2416.1,4.13882312]
["bitfinex","ETHUSD",1750468530448,0.8071,2416.4,2416.2,4.13873023]
["bitfinex","ETHUSD",1750468530667,0.6116,2416.4,2416.3,4.13855895]
["bitfinex","ETHUSD",1750468530834,0.55,2416.4,2416.3,4.13855895]
["bitfinex","ETHUSD",1750468531018,4.13758563,2416.9,2416.4,4.13838768]
["bitfinex","ETHUSD",1750468531019,0.55,2416.7,2416.4,4.13838768]
["bitfinex","ETHUSD",1750468531214,0.6116,2416.7,2416.4,4.13838768]
["bitfinex","ETHUSD",1750468531451,0.0616,2416.6,2416.4,4.13838768]
["bitfinex","ETHUSD",1750468532543,0.0616,2416.6,2416.3,4.13847669]
["bitfinex","ETHUSD",1750468533445,0.0616,2416.6,2416.3,4.13855864]
["bitfinex","ETHUSD",1750468533446,0.0579,2416.6,2416.3,4.13855864]
["bitfinex","ETHUSD",1750468533820,0.0579,2416.6,2416.4,4.13838095]
["bitfinex","ETHUSD",1750468534426,0.0579,2416.6,2416.3,4.13848662]
["bitfinex","ETHUSD",1750468535948,0.0579,2416.6,2416.4,4.13837615]
["bitfinex","ETHUSD",1750468537041,0.0579,2416.6,2416.3,4.13845888]
["bitfinex","ETHUSD",1750468537879,0.0579,2416.6,2416.4,4.13838603]
["bitfinex","ETHUSD",1750468538225,0.55,2416.7,2416.5,4.13820589]
["bitfinex","ETHUSD",1750468538429,0.8359,2416.8,2416.5,4.13821642]
["bitfinex","ETHUSD",1750468538653,0.0579,2416.7,2416.4,4.13829963]
["bitfinex","ETHUSD",1750468538931,0.0579,2416.6,2416.4,4.13829963]
["bitfinex","ETHUSD",1750468539352,0.0579,2416.6,2416.2,4.13866729]
["bitfinex","ETHUSD",1750468539665,0.59132684,2416.7,2416.3,4.13840798]
["bitfinex","ETHUSD",1750468539828,0.0579,2416.6,2416.3,4.13840798]
["bitfinex","ETHUSD",1750468540561,0.59132684,2416.7,2416.3,4.13840798]
["bitfinex","ETHUSD",1750468540757,0.0579,2416.6,2416.3,4.13840798]
["bitfinex","ETHUSD",1750468541336,0.7878,2416.6,2416.3,4.13840798]
["bitfinex","ETHUSD",1750468541541,0.0579,2416.5,2416.3,4.13840798]
["bitfinex","ETHUSD",1750468545271,0.0579,2416.5,2416.4,4.13838768]
["bitfinex","ETHUSD",1750468548281,0.7878,2416.6,2416.4,4.13838768]
["bitfinex","ETHUSD",1750468548444,0.8457,2416.6,2416.4,4.13838768]
["bitfinex","ETHUSD",1750468550256,0.6079,2416.6,2416.5,4.13821642]
["bitfinex","ETHUSD",1750468551668,0.6079,2416.6,2416.4,4.13833027]
["bitfinex","ETHUSD",1750468551972,0.0579,2416.5,2416.4,4.13833027]
["bitfinex","ETHUSD",1750468553966,0.55,2416.6,2416.5,4.13821642]
["bitfinex","ETHUSD",1750468554577,1.32371499,2416.6,2416.5,4.13821642]
["bitfinex","ETHUSD",1750468554979,1.38161499,2416.6,2416.5,4.13821642]
["bitfinex","ETHUSD",1750468555350,1.38161167,2416.6,2416.5,4.13821642]
["bitfinex","ETHUSD",1750468555544,0.99475757,2416.6,2416.5,4.13821642]
["bitfinex","ETHUSD",1750468555750,1.38161219,2416.6,2416.5,4.13821642]
["bitfinex","ETHUSD",1750468556183,0.6079,2416.6,2416.5,4.13821642]
["bitfinex","ETHUSD",1750468556488,1.38171774,2416.6,2416.3,4.13851022]
["bitfinex","ETHUSD",1750468556668,0.83200466,2416.5,2416.4,4.13828592]
["bitfinex","ETHUSD",1750468558202,0.0579,2416.4,2416.2,4.13864633]
["bitfinex","ETHUSD",1750468558479,0.77510556,2416.3,2416.1,4.13881512]
["bitfinex","ETHUSD",1750468558684,0.77510556,2416.2,2416.1,4.13881512]
["bitfinex","ETHUSD",1750468558862,0.77567864,2416.2,2416.1,4.13881512]
["bitfinex","ETHUSD",1750468559063,0.77554166,2416.2,2416.1,4.13881512]
["bitfinex","ETHUSD",1750468559258,0.77554166,2416.2,2416.0,4.13906375]
["bitfinex","ETHUSD",1750468559259,0.83344166,2416.2,2416.0,4.13906375]
["bitfinex","ETHUSD",1750468559461,0.83344166,2416.2,2415.6,4.13960961]
["bitfinex","ETHUSD",1750468559462,0.0579,2416.0,2415.6,4.13960961]
["bitfinex","ETHUSD",1750468559662,0.77554166,2415.9,2415.7,4.13946309]
["bitfinex","ETHUSD",1750468559870,0.77559754,2415.8,2415.7,4.13946309]
["bitfinex","ETHUSD",1750468560088,0.77565889,2415.8,2415.7,4.13946309]
["bitfinex","ETHUSD",1750468560277,0.77566161,2415.8,2415.7,4.13946309]
["bitfinex","ETHUSD",1750468560598,13.94709907,2416.6,2415.7,4.13946309]
["bitfinex","ETHUSD",1750468560599,1.4353,2416.3,2415.7,4.9843822]
["bitfinex","ETHUSD",1750468560889,1.00821822,2416.2,2416.1,4.13876068]
["bitfinex","ETHUSD",1750468561384,1.00821344,2416.2,2416.1,4.13876068]
["bitfinex","ETHUSD",1750468561594,1.00820491,2416.2,2416.1,4.13876068]
["bitfinex","ETHUSD",1750468561895,0.77554224,2416.2,2416.1,4.13876068]
["bitfinex","ETHUSD",1750468562266,0.77551159,2416.2,2416.1,4.13876068]
["bitfinex","ETHUSD",1750468562884,0.77546782,2416.2,2416.1,4.13876068]
["bitfinex","ETHUSD",1750468564058,0.77538155,2416.2,2416.1,4.13876068]
["bitfinex","ETHUSD",1750468564392,6.7539,2416.6,2416.4,4.13833501]
["bitfinex","ETHUSD",1750468564599,1.99430983,2416.5,2416.4,4.13833501]
["bitfinex","ETHUSD",1750468564779,1.99430946,2416.5,2416.4,4.13833501]
["bitfinex","ETHUSD",1750468564984,1.06437947,2416.5,2416.3,4.1385147]
["bitfinex","ETHUSD",1750468565185,1.00797947,2416.4,2416.3,4.1385147]
["bitfinex","ETHUSD",1750468565380,1.00798032,2416.4,2416.3,4.1385147]
["bitfinex","ETHUSD",1750468565588,1.00794711,2416.4,2416.3,4.1385147]
["bitfinex","ETHUSD",1750468565789,1.00792117,2416.4,2416.3,4.1385147]
["bitfinex","ETHUSD",1750468566802,1.00791137,2416.4,2416.3,4.1385147]
["bitfinex","ETHUSD",1750468567265,1.00786753,2416.4,2416.3,4.1385147]
["bitfinex","ETHUSD",1750468567789,1.06426753,2416.4,2416.3,4.1385147]
["bitfinex","ETHUSD",1750468568189,0.67662722,2416.4,2416.3,4.1385147]
["bitfinex","ETHUSD",1750468568490,1.0642725,2416.4,2416.3,4.1385147]
["bitfinex","ETHUSD",1750468568679,1.06427326,2416.4,2416.3,4.1385147]
["bitfinex","ETHUSD",1750468568877,1.12067326,2416.4,2416.3,4.1385147]
["bitfinex","ETHUSD",1750468569107,1.12066279,2416.4,2416.3,4.1385147]
["bitfinex","ETHUSD",1750468569480,1.12066279,2416.4,2416.1,4.13886221]
["bitfinex","ETHUSD",1750468569672,0.7752874,2416.3,2416.2,4.13864193]
["bitfinex","ETHUSD",1750468569976,0.1128,2416.4,2416.2,4.13864193]
["bitfinex","ETHUSD",1750468570181,0.77524644,2416.3,2416.2,4.13864193]
["bitfinex","ETHUSD",1750468570377,1.00782173,2416.3,2416.2,4.13864193]
["bitfinex","ETHUSD",1750468570600,1.06422173,2416.3,2416.2,4.13864193]
["bitfinex","ETHUSD",1750468570902,0.83164644,2416.3,2416.2,4.13864193]
["bitfinex","ETHUSD",1750468571078,1.06421064,2416.3,2416.2,4.13864193]
["bitfinex","ETHUSD",1750468571404,1.00781064,2416.3,2415.9,1.717]
["bitfinex","ETHUSD",1750468571604,0.0564,2416.1,2415.9,4.13915858]
["bitfinex","ETHUSD",1750468571806,0.77524644,2416.0,2415.8,4.15633953]
["bitfinex","ETHUSD",1750468572118,0.44402322,2415.9,2415.8,4.15633953]
["bitfinex","ETHUSD",1750468572282,0.83164972,2415.9,2415.8,4.15633953]
["bitfinex","ETHUSD",1750468572675,0.83165825,2415.9,2415.8,0.017]
["bitfinex","ETHUSD",1750468572976,1.65561053,2415.9,2415.8,0.017]
["bitfinex","ETHUSD",1750468573178,1.61429151,2415.9,2415.8,0.017]
["bitfinex","ETHUSD",1750468573774,1.61425322,2415.9,2415.8,0.017]
["bitfinex","ETHUSD",1750468573975,1.38169327,2415.9,2415.8,0.017]
["bitfinex","ETHUSD",1750468574224,0.77529327,2415.9,2415.8,4.15641551]
["bitfinex","ETHUSD",1750468574572,0.77492793,2415.9,2415.8,4.15641551]
["bitfinex","ETHUSD",1750468575505,0.77455155,2415.9,2415.8,4.15641551]
["bitfinex","ETHUSD",1750468575693,0.77453242,2415.9,2415.8,4.15641551]
["bitfinex","ETHUSD",1750468576096,0.77454692,2415.9,2415.8,4.15641551]
["bitfinex","ETHUSD",1750468576415,0.77454695,2415.9,2415.8,4.15641551]
["bitfinex","ETHUSD",1750468577711,0.77436239,2415.9,2415.8,4.15641551]
["bitfinex","ETHUSD",1750468578489,0.0564,2416.1,2415.9,4.13919021]
["bitfinex","ETHUSD",1750468578701,0.77413397,2416.0,2415.9,4.13919021]
["bitfinex","ETHUSD",1750468579574,0.77395276,2416.0,2415.9,4.13919021]
["bitfinex","ETHUSD",1750468580832,0.77393334,2416.0,2415.9,4.13919021]
["bitfinex","ETHUSD",1750468581325,0.7739052,2416.0,2415.9,4.13919021]
["bitfinex","ETHUSD",1750468581910,0.77390518,2416.0,2415.9,4.13919021]
["bitfinex","ETHUSD",1750468582100,0.4433288,2416.0,2415.8,0.017]
["bitfinex","ETHUSD",1750468582320,0.77385354,2415.9,2415.8,4.15632561]
["bitfinex","ETHUSD",1750468582708,0.77386345,2415.9,2415.8,4.15632561]
["bitfinex","ETHUSD",1750468583215,0.83026345,2415.9,2415.8,4.15632561]
["bitfinex","ETHUSD",1750468583421,0.83022576,2415.9,2415.8,4.15632561]
["bitfinex","ETHUSD",1750468584136,1.3759,2416.2,2415.9,4.13913592]
["bitfinex","ETHUSD",1750468584305,1.00592169,2416.1,2415.9,4.13913592]
["bitfinex","ETHUSD",1750468584501,0.83018594,2416.0,2415.9,4.13913592]
["bitfinex","ETHUSD",1750468584910,0.83016995,2416.0,2415.9,4.13913592]
["bitfinex","ETHUSD",1750468585110,0.77374706,2416.0,2415.9,4.13913592]
["bitfinex","ETHUSD",1750468585312,0.77375505,2416.0,2415.9,4.13913592]
["bitfinex","ETHUSD",1750468585512,0.77376263,2416.0,2415.9,4.13913592]
["bitfinex","ETHUSD",1750468586028,0.77386426,2416.0,2415.9,4.13913592]
["bitfinex","ETHUSD",1750468586533,0.77397083,2416.0,2415.9,4.13913592]
["bitfinex","ETHUSD",1750468586695,0.0564,2416.1,2416.0,4.13907284]
["bitfinex","ETHUSD",1750468586906,0.83036306,2416.1,2416.0,4.13907284]
["bitfinex","ETHUSD",1750468587102,0.830429,2416.1,2416.0,4.13907284]
["bitfinex","ETHUSD",1750468587526,1.06275317,2416.1,2416.0,4.13907284]
["bitfinex","ETHUSD",1750468588440,0.774029,2416.1,2416.0,4.13907284]
["bitfinex","ETHUSD",1750468590135,0.77424482,2416.1,2416.0,4.13907284]
["bitfinex","ETHUSD",1750468591535,0.77423852,2416.1,2416.0,4.13907284]
["bitfinex","ETHUSD",1750468591837,0.77445059,2416.1,2416.0,4.13907284]
["bitfinex","ETHUSD",1750468592033,0.38722657,2416.1,2416.0,4.13907284]
["bitfinex","ETHUSD",1750468592221,0.77444769,2416.1,2416.0,4.13907284]
["bitfinex","ETHUSD",1750468592427,0.77444163,2416.1,2416.0,4.13907284]
["bitfinex","ETHUSD",1750468592636,0.77452197,2416.1,2416.0,4.13907284]
["bitfinex","ETHUSD",1750468592838,0.0564,2416.2,2416.1,4.13890153]
["bitfinex","ETHUSD",1750468593005,0.83100011,2416.2,2416.1,4.13890153]
["bitfinex","ETHUSD",1750468593335,0.77460011,2416.2,2416.1,4.13890153]
["bitfinex","ETHUSD",1750468593635,0.77456989,2416.2,2416.1,5.00808348]
["bitfinex","ETHUSD",1750468593934,0.0564,2416.4,2416.3,4.13855895]
["bitfinex","ETHUSD",1750468594255,0.83091414,2416.4,2416.3,4.13855895]
["bitfinex","ETHUSD",1750468594540,0.44365707,2416.4,2416.3,4.13855895]
["bitfinex","ETHUSD",1750468594838,0.8309166,2416.4,2416.3,4.13855895]
["bitfinex","ETHUSD",1750468595412,0.8309166,2416.4,2416.3,5.46465506]
["bitfinex","ETHUSD",1750468595625,0.831028,2416.4,2416.3,5.46465506]
["bitfinex","ETHUSD",1750468596134,0.83083932,2416.4,2416.3,5.46465506]
["bitfinex","ETHUSD",1750468596329,0.8306453,2416.4,2416.3,4.13855895]
["bitfinex","ETHUSD",1750468596941,0.0564,2416.4,2416.3,4.13855895]
["bitfinex","ETHUSD",1750468597809,0.83065455,2416.4,2416.3,4.13855895]
["bitfinex","ETHUSD",1750468598211,0.83064347,2416.4,2416.3,4.13855895]
["bitfinex","ETHUSD",1750468598650,0.83064483,2416.4,2416.3,4.13855895]
["bitfinex","ETHUSD",1750468598811,0.4434471,2416.4,2416.3,4.13855895]
["bitfinex","ETHUSD",1750468599146,0.83049134,2416.4,2416.3,4.13855895]
["bitfinex","ETHUSD",1750468599313,0.83049598,2416.4,2416.3,4.13855895]
["bitfinex","ETHUSD",1750468600063,0.83048981,2416.4,2416.3,4.13855895]
["bitfinex","ETHUSD",1750468600554,0.83049952,2416.4,2416.3,4.13855895]
["bitfinex","ETHUSD",1750468601147,0.83040308,2416.4,2416.3,4.13855895]
["bitfinex","ETHUSD",1750468601450,0.83040223,2416.4,2416.3,4.13855895]
["bitfinex","ETHUSD",1750468601813,0.83032118,2416.4,2416.3,4.13855895]
["bitfinex","ETHUSD",1750468603146,0.83031102,2416.4,2416.3,4.13855895]
["bitfinex","ETHUSD",1750468603825,0.8302996,2416.4,2416.3,4.13855895]
["bitfinex","ETHUSD",1750468604024,0.83023644,2416.4,2416.3,4.13855895]
["bitfinex","ETHUSD",1750468604649,0.0564,2416.4,2416.3,4.13855895]
["bitfinex","ETHUSD",1750468604939,0.8301877,2416.4,2416.3,4.13855895]
["bitfinex","ETHUSD",1750468605141,0.83019137,2416.4,2416.3,4.13855895]
["bitfinex","ETHUSD",1750468605545,0.0564,2416.4,2416.3,5.09044396]
["bitfinex","ETHUSD",1750468606013,0.44329013,2416.4,2416.3,5.09044396]
["bitfinex","ETHUSD",1750468606213,0.0564,2416.4,2416.3,5.0490649]
["bitfinex","ETHUSD",1750468606541,0.44328973,2416.4,2416.3,5.0490649]
["bitfinex","ETHUSD",1750468606841,0.44331437,2416.4,2416.3,5.0490649]
["bitfinex","ETHUSD",1750468607053,0.0564,2416.4,2416.3,5.0490649]
["bitfinex","ETHUSD",1750468608143,0.0564,2416.4,2416.3,5.09044324]
["bitfinex","ETHUSD",1750468608827,0.0564,2416.4,2416.3,5.09044338]
["bitfinex","ETHUSD",1750468612419,0.0564,2416.4,2416.3,5.10744338]
["bitfinex","ETHUSD",1750468612620,0.0564,2416.4,2416.3,5.0660649]
["bitfinex","ETHUSD",1750468612829,0.0564,2416.4,2416.3,5.0490649]
["bitfinex","ETHUSD",1750468613044,0.0564,2416.4,2416.3,4.13855895]
["bitfinex","ETHUSD",1750468613432,0.0564,2416.4,2416.3,4.17993767]
["bitfinex","ETHUSD",1750468613843,0.0564,2416.4,2416.3,4.13855895]
["bitfinex","ETHUSD",1750468614432,0.1179,2416.4,2416.3,4.13855895]
["bitfinex","ETHUSD",1750468615052,0.1179,2416.4,2416.3,4.17993897]
["bitfinex","ETHUSD",1750468615654,0.1179,2416.4,2416.3,4.13855895]
["bitfinex","ETHUSD",1750468616222,0.1179,2416.4,2416.3,4.17993898]
["bitfinex","ETHUSD",1750468616424,0.1179,2416.4,2416.3,5.93588294]
["bitfinex","ETHUSD",1750468617761,0.0564,2416.4,2416.3,5.93588294]
["bitfinex","ETHUSD",1750468618123,0.0564,2416.4,2416.3,5.89450291]
["bitfinex","ETHUSD",1750468618329,0.0564,2416.4,2416.3,5.93588287]
["bitfinex","ETHUSD",1750468620066,0.89251191,2416.4,2416.3,5.89450291]
["bitfinex","ETHUSD",1750468620226,0.89251191,2416.4,2416.3,4.13855895]
["bitfinex","ETHUSD",1750468620427,0.89253189,2416.4,2416.3,4.13855895]
["bitfinex","ETHUSD",1750468621962,0.1179,2416.4,2416.3,4.13855895]
["bitfinex","ETHUSD",1750468622262,0.89266092,2416.4,2416.3,4.17994029]
["bitfinex","ETHUSD",1750468622438,0.89266092,2416.4,2416.3,4.13855895]
["bitfinex","ETHUSD",1750468622757,0.0564,2416.3,2416.2,4.13873023]
["bitfinex","ETHUSD",1750468622938,0.83116092,2416.3,2416.2,4.13873023]
["bitfinex","ETHUSD",1750468625028,0.8313774,2416.3,2416.2,4.13873023]
["bitfinex","ETHUSD",1750468625241,0.83137626,2416.3,2416.2,4.13873023]
["bitfinex","ETHUSD",1750468627943,0.0564,2416.3,2416.2,4.13873023]
["bitfinex","ETHUSD",1750468628267,0.83150247,2416.3,2416.2,4.13873023]
["bitfinex","ETHUSD",1750468629170,0.83148612,2416.3,2416.2,4.13873023]
["bitfinex","ETHUSD",1750468629675,0.83146239,2416.3,2416.2,4.13873023]
["bitfinex","ETHUSD",1750468629873,0.83146288,2416.3,2416.2,4.13873023]
["bitfinex","ETHUSD",1750468631038,0.83144516,2416.3,2416.2,4.13873023]
["bitfinex","ETHUSD",1750468632875,0.83142931,2416.3,2416.2,4.13873023]
["bitfinex","ETHUSD",1750468634080,0.83140204,2416.3,2416.2,4.13873023]
["bitfinex","ETHUSD",1750468634444,0.44388957,2416.3,2416.2,4.13873023]
["bitfinex","ETHUSD",1750468634644,0.83137382,2416.3,2416.2,4.13873023]
["bitfinex","ETHUSD",1750468634857,0.83136875,2416.3,2416.2,4.13873023]
["bitfinex","ETHUSD",1750468637159,0.83137206,2416.3,2416.2,4.13873023]
["bitfinex","ETHUSD",1750468637646,0.77497206,2416.3,2416.2,4.13873023]
["bitfinex","ETHUSD",1750468638047,0.83136686,2416.3,2416.2,4.13873023]
["bitfinex","ETHUSD",1750468639059,0.44388083,2416.3,2416.2,4.13873023]
["bitfinex","ETHUSD",1750468639266,0.83137534,2416.3,2416.2,4.13873023]
["bitfinex","ETHUSD",1750468639571,0.83138154,2416.3,2416.2,4.13873023]
["bitfinex","ETHUSD",1750468640085,0.83141058,2416.3,2416.2,4.13873023]
["bitfinex","ETHUSD",1750468642956,0.44390529,2416.3,2416.2,4.13873023]
["bitfinex","ETHUSD",1750468643253,0.83163606,2416.3,2416.2,4.13873023]
["bitfinex","ETHUSD",1750468643450,0.77523606,2416.3,2416.2,4.13873023]
["bitfinex","ETHUSD",1750468643654,0.77523606,2416.3,2416.2,5.00787642]
["bitfinex","ETHUSD",1750468643850,0.7752011,2416.3,2416.2,4.9664913]
["bitfinex","ETHUSD",1750468644089,0.8316011,2416.3,2416.2,6.6824913]
["bitfinex","ETHUSD",1750468644319,0.8316011,2416.3,2416.2,6.72387272]
["bitfinex","ETHUSD",1750468644498,0.7752011,2416.3,2416.2,6.72387272]
["bitfinex","ETHUSD",1750468645385,0.7752011,2416.3,2416.2,4.9664913]
["bitfinex","ETHUSD",1750468645586,0.7752011,2416.3,2416.2,4.13873023]
["bitfinex","ETHUSD",1750468646095,0.1128,2416.4,2416.3,4.13855895]
["bitfinex","ETHUSD",1750468646295,0.88813929,2416.4,2416.3,4.13855895]
["bitfinex","ETHUSD",1750468647167,0.83173929,2416.4,2416.3,4.13855895]
["bitfinex","ETHUSD",1750468647366,0.44406968,2416.4,2416.3,4.13855895]
["bitfinex","ETHUSD",1750468648194,0.0564,2416.4,2416.3,6.2625575]
["bitfinex","ETHUSD",1750468648576,0.0564,2416.4,2416.3,6.22117591]
["bitfinex","ETHUSD",1750468648808,0.1128,2416.4,2416.3,6.22117591]
["bitfinex","ETHUSD",1750468649103,0.1128,2416.4,2416.3,4.13855895]
["bitfinex","ETHUSD",1750468653312,0.1128,2416.4,2416.3,4.1799404]
["bitfinex","ETHUSD",1750468655019,0.1128,2416.4,2416.3,4.13855895]
["bitfinex","ETHUSD",1750468656088,0.1128,2416.4,2416.3,4.17994039]
["bitfinex","ETHUSD",1750468656282,0.1128,2416.4,2416.2,4.13856909]
["bitfinex","ETHUSD",1750468656597,0.8643,2416.3,2416.2,4.13856909]
["bitfinex","ETHUSD",1750468658188,1.63995229,2416.3,2416.2,4.13856909]
["bitfinex","ETHUSD",1750468658711,1.25212612,2416.3,2416.2,4.13856909]
["bitfinex","ETHUSD",1750468658914,1.63994807,2416.3,2416.2,4.13856909]
["bitfinex","ETHUSD",1750468659280,1.63995214,2416.3,2416.2,4.13856909]
["bitfinex","ETHUSD",1750468659978,1.63993718,2416.3,2416.2,4.13856909]
["bitfinex","ETHUSD",1750468660178,1.63993714,2416.3,2416.2,4.13856909]
["bitfinex","ETHUSD",1750468660390,1.63993288,2416.3,2416.2,4.13856909]
["bitfinex","ETHUSD",1750468660825,1.63993294,2416.3,2416.2,4.13856909]
["bitfinex","ETHUSD",1750468661326,1.63993296,2416.3,2416.2,4.13856909]
["bitfinex","ETHUSD",1750468661624,1.63993178,2416.3,2416.2,4.13856909]
["bitfinex","ETHUSD",1750468662186,1.63993663,2416.3,2416.2,4.13856909]
["bitfinex","ETHUSD",1750468662526,1.63993663,2416.3,2415.8,10.85039905]
["bitfinex","ETHUSD",1750468662527,0.0572,2416.1,2416.0,4.13894115]
["bitfinex","ETHUSD",1750468662824,0.77563663,2416.1,2416.0,4.13894115]
["bitfinex","ETHUSD",1750468663140,0.8796,2415.9,2415.8,4.15641551]
["bitfinex","ETHUSD",1750468663294,1.26751537,2415.9,2415.8,4.15641551]
["bitfinex","ETHUSD",1750468663490,1.88817098,2415.9,2415.8,4.15641551]
["bitfinex","ETHUSD",1750468663685,1.88814853,2415.9,2415.8,4.15641551]
["bitfinex","ETHUSD",1750468664015,1.65539723,2415.9,2415.8,4.15641551]
["bitfinex","ETHUSD",1750468664220,1.8881384,2415.9,2415.8,4.15641551]
["bitfinex","ETHUSD",1750468664424,1.88814463,2415.9,2415.8,4.15641551]
["bitfinex","ETHUSD",1750468664632,1.88814507,2415.9,2415.8,4.15641551]
["bitfinex","ETHUSD",1750468664825,1.88814603,2415.9,2415.8,4.15641551]
["bitfinex","ETHUSD",1750468665235,2.43814603,2415.9,2415.8,0.017]
["bitfinex","ETHUSD",1750468665794,2.68572412,2415.9,2415.8,0.017]
["bitfinex","ETHUSD",1750468666026,2.45298273,2415.9,2415.8,0.017]
["bitfinex","ETHUSD",1750468666231,2.68551972,2415.9,2415.8,0.017]
["bitfinex","ETHUSD",1750468666535,26.12286435,2415.9,2415.8,0.017]
["bitfinex","ETHUSD",1750468666694,26.08153751,2415.9,2415.8,0.017]
["bitfinex","ETHUSD",1750468666898,26.08153751,2415.9,2414.5,9.25704346]
["bitfinex","ETHUSD",1750468666899,0.55,2415.2,2415.0,4.14072674]
["bitfinex","ETHUSD",1750468667100,0.38758008,2415.1,2414.9,4.14087356]
["bitfinex","ETHUSD",1750468667300,1.19871137,2415.0,2414.9,4.14087356]
["bitfinex","ETHUSD",1750468667537,1.58631261,2415.0,2414.9,4.14087356]
["bitfinex","ETHUSD",1750468667834,1.58632049,2415.0,2414.9,4.14087356]
["bitfinex","ETHUSD",1750468668042,1.58631438,2415.0,2414.9,4.14087356]
["bitfinex","ETHUSD",1750468668211,1.19870719,2415.0,2414.9,4.14087356]
["bitfinex","ETHUSD",1750468668410,1.19869285,2415.0,2414.9,4.14087356]
["bitfinex","ETHUSD",1750468668609,1.58628566,2415.0,2414.9,4.14087356]
["bitfinex","ETHUSD",1750468668813,1.58628562,2415.0,2414.9,4.14087356]
["bitfinex","ETHUSD",1750468669339,1.19869043,2415.0,2414.9,4.14087356]
["bitfinex","ETHUSD",1750468669545,0.8111,2415.0,2414.9,4.14087356]
["bitfinex","ETHUSD",1750468670216,0.0572,2414.9,2414.8,4.14098956]
["bitfinex","ETHUSD",1750468671444,0.44399145,2414.9,2414.8,4.14098956]
["bitfinex","ETHUSD",1750468672012,0.4439939,2414.9,2414.8,4.14098956]
["bitfinex","ETHUSD",1750468672354,0.8308032,2414.9,2414.8,4.14098956]
["bitfinex","ETHUSD",1750468672511,0.4440016,2414.9,2414.8,4.14098956]
["bitfinex","ETHUSD",1750468672711,0.4440016,2414.9,2414.7,4.14126589]
["bitfinex","ETHUSD",1750468672712,1.32352642,2414.9,2414.7,4.14126589]
["bitfinex","ETHUSD",1750468672912,0.26494264,2414.8,2414.7,4.14126589]
["bitfinex","ETHUSD",1750468673248,0.0572,2414.8,2414.7,4.14126589]
["bitfinex","ETHUSD",1750468675066,0.0572,2414.8,2414.6,4.14139896]
["bitfinex","ETHUSD",1750468675254,0.0572,2414.6,2414.4,4.14173008]
["bitfinex","ETHUSD",1750468675452,0.09852684,2414.6,2414.4,4.14173008]
["bitfinex","ETHUSD",1750468675632,0.0572,2414.5,2414.4,4.14173008]
["bitfinex","ETHUSD",1750468675832,0.0572,2414.5,2414.3,4.14191669]
["bitfinex","ETHUSD",1750468676233,0.0572,2414.5,2414.4,4.14181577]
["bitfinex","ETHUSD",1750468677158,0.55,2414.4,2414.3,4.14184928]
["bitfinex","ETHUSD",1750468677362,0.0572,2414.4,2414.0,1.77442064]
["bitfinex","ETHUSD",1750468677578,0.6072,2414.5,2414.4,4.14181577]
["bitfinex","ETHUSD",1750468677777,0.7539,2414.7,2414.6,4.1414727]
["bitfinex","ETHUSD",1750468677959,0.0572,2414.7,2414.6,4.1414727]
["bitfinex","ETHUSD",1750468678335,0.09852684,2414.7,2414.6,4.1414727]
["bitfinex","ETHUSD",1750468678677,0.0572,2414.7,2414.6,4.1414727]
["bitfinex","ETHUSD",1750468679477,0.7539,2414.9,2414.7,4.14130119]
["bitfinex","ETHUSD",1750468679637,0.0572,2414.9,2414.8,4.1411297]
["bitfinex","ETHUSD",1750468679831,0.0572,2414.9,2414.7,4.14124572]
["bitfinex","ETHUSD",1750468680137,0.0572,2414.8,2414.7,4.14124572]
["bitfinex","ETHUSD",1750468691971,0.44379925,2414.8,2414.7,4.14124572]
["bitfinex","ETHUSD",1750468692176,0.87172652,2414.8,2414.7,4.14124572]
["bitfinex","ETHUSD",1750468692861,2.13262715,2414.8,2414.4,4.1417462]
["bitfinex","ETHUSD",1750468693062,0.77322111,2414.7,2414.4,4.1417462]
["bitfinex","ETHUSD",1750468693278,0.0621,2414.7,2414.6,4.14145907]
["bitfinex","ETHUSD",1750468693471,0.83549324,2414.7,2414.6,4.14145907]
["bitfinex","ETHUSD",1750468693676,1.05498525,2414.7,2414.6,4.14145907]
["bitfinex","ETHUSD",1750468694258,1.05498719,2414.7,2414.6,4.14145907]
["bitfinex","ETHUSD",1750468694782,1.05498843,2414.7,2414.6,4.14145907]
["bitfinex","ETHUSD",1750468695164,1.05498222,2414.7,2414.6,4.14145907]
["bitfinex","ETHUSD",1750468695567,1.28755123,2414.7,2414.6,4.14145907]
["bitfinex","ETHUSD",1750468695766,1.28847424,2414.7,2414.6,4.14145907]
["bitfinex","ETHUSD",1750468695966,1.28847428,2414.7,2414.6,4.14145907]
["bitfinex","ETHUSD",1750468696984,1.28847784,2414.7,2414.6,4.14145907]
["bitfinex","ETHUSD",1750468697188,1.2894068,2414.7,2414.6,4.14145907]
["bitfinex","ETHUSD",1750468697976,0.66925793,2414.7,2414.6,4.14145907]
["bitfinex","ETHUSD",1750468698303,0.0621,2414.6,2414.5,4.14155393]
["bitfinex","ETHUSD",1750468698467,0.0621,2414.6,2414.0,4.15934492]
["bitfinex","ETHUSD",1750468698468,0.0621,2414.4,2414.1,4.14224496]
["bitfinex","ETHUSD",1750468698656,1.07004312,2414.3,2414.2,4.1420344]
["bitfinex","ETHUSD",1750468698857,1.07009739,2414.3,2414.2,4.1420344]
["bitfinex","ETHUSD",1750468699057,1.07013415,2414.3,2414.2,4.1420344]
["bitfinex","ETHUSD",1750468699392,1.07013488,2414.3,2414.2,4.1420344]
["bitfinex","ETHUSD",1750468699614,0.6121,2414.2,2414.1,4.14231114]
["bitfinex","ETHUSD",1750468699785,1.62070405,2414.2,2414.1,4.14231114]
["bitfinex","ETHUSD",1750468699993,1.62070329,2414.2,2414.1,4.14231114]
["bitfinex","ETHUSD",1750468700312,1.62111532,2414.2,2414.1,4.14231114]
["bitfinex","ETHUSD",1750468700507,1.62111609,2414.2,2414.1,4.14231114]
["bitfinex","ETHUSD",1750468700916,1.6211216,2414.2,2414.1,4.14231114]
["bitfinex","ETHUSD",1750468701119,1.62113238,2414.2,2414.1,4.14231114]
["bitfinex","ETHUSD",1750468701413,1.61989284,2414.2,2414.1,4.14231114]
["bitfinex","ETHUSD",1750468701916,2.46551881,2414.2,2414.1,4.14231114]
["bitfinex","ETHUSD",1750468702280,2.46552091,2414.2,2414.1,4.14231114]
["bitfinex","ETHUSD",1750468702492,2.46552193,2414.2,2414.1,4.14231114]
["bitfinex","ETHUSD",1750468702818,0.0621,2414.1,2413.5,1.733]
["bitfinex","ETHUSD",1750468703008,0.8207,2413.8,2413.6,4.14307296]
["bitfinex","ETHUSD",1750468703190,0.8374097,2413.7,2413.6,4.14307296]
["bitfinex","ETHUSD",1750468703392,0.55,2413.6,2413.4,4.14340577]
["bitfinex","ETHUSD",1750468703581,0.77534984,2413.5,2413.4,4.14353194]
["bitfinex","ETHUSD",1750468703781,0.6121,2413.6,2413.5,4.14336026]
["bitfinex","ETHUSD",1750468703981,1.62022218,2413.6,2413.5,4.14336026]
["bitfinex","ETHUSD",1750468704288,0.8828,2413.5,2413.3,4.14364116]
["bitfinex","ETHUSD",1750468704515,1.07023922,2413.4,2413.3,4.14364116]
["bitfinex","ETHUSD",1750468704695,1.07026493,2413.4,2413.3,4.14364116]
["bitfinex","ETHUSD",1750468705046,1.07026493,2413.4,2413.2,4.14378652]
["bitfinex","ETHUSD",1750468705347,0.83762701,2413.3,2413.2,4.14378652]
["bitfinex","ETHUSD",1750468705721,0.83634095,2413.3,2413.2,4.14378652]
["bitfinex","ETHUSD",1750468706022,0.8363412,2413.3,2413.1,4.14400006]
["bitfinex","ETHUSD",1750468706202,1.03990161,2413.2,2413.1,4.14400006]
["bitfinex","ETHUSD",1750468706402,1.38504914,2413.2,2413.1,4.14400006]
["bitfinex","ETHUSD",1750468706598,1.3850586,2413.2,2413.1,4.14400006]
["bitfinex","ETHUSD",1750468706901,1.3229432,2413.2,2413.1,4.14400006]
["bitfinex","ETHUSD",1750468707315,1.3850432,2413.2,2413.1,14.14400006]
["bitfinex","ETHUSD",1750468707512,0.99857926,2413.2,2413.1,14.14400006]
["bitfinex","ETHUSD",1750468707737,1.38491484,2413.2,2413.1,14.14400006]
["bitfinex","ETHUSD",1750468708029,0.99843558,2413.2,2413.1,10.0]
["bitfinex","ETHUSD",1750468708197,1.38479449,2413.2,2413.1,14.14404707]
["bitfinex","ETHUSD",1750468708948,1.38477393,2413.2,2413.1,14.14404707]
["bitfinex","ETHUSD",1750468709114,1.3847805,2413.2,2413.1,14.14404707]
["bitfinex","ETHUSD",1750468709313,0.99844025,2413.2,2413.1,14.14404707]
["bitfinex","ETHUSD",1750468709517,1.38360117,2413.2,2413.1,14.14404707]
["bitfinex","ETHUSD",1750468709844,0.99785056,2413.2,2413.1,14.14404707]
["bitfinex","ETHUSD",1750468710025,1.38359576,2413.2,2413.1,4.14404707]
["bitfinex","ETHUSD",1750468710234,1.76935608,2413.2,2413.1,4.14404707]
["bitfinex","ETHUSD",1750468710452,0.99786039,2413.2,2413.1,4.14404707]
["bitfinex","ETHUSD",1750468710751,0.99772202,2413.2,2413.1,4.14404707]
["bitfinex","ETHUSD",1750468711235,0.99772154,2413.2,2413.1,4.14404707]
["bitfinex","ETHUSD",1750468711533,0.99772052,2413.2,2413.1,4.14404707]
["bitfinex","ETHUSD",1750468711719,0.38562052,2413.2,2413.1,4.14404707]
["bitfinex","ETHUSD",1750468711922,0.8207,2413.5,2413.4,4.14353194]
["bitfinex","ETHUSD",1750468711923,1.4318,2413.5,2413.4,4.14353194]
["bitfinex","ETHUSD",1750468712234,3.02003382,2413.5,2413.4,4.14353194]
["bitfinex","ETHUSD",1750468712435,3.01959654,2413.5,2413.4,4.14353194]
["bitfinex","ETHUSD",1750468713130,2.63433827,2413.5,2413.4,4.14353194]
["bitfinex","ETHUSD",1750468713335,3.01958888,2413.5,2413.4,4.14353194]
["bitfinex","ETHUSD",1750468713702,2.63432993,2413.5,2413.4,4.14353194]
["bitfinex","ETHUSD",1750468713903,0.6111,2413.4,2413.3,4.14363322]
["bitfinex","ETHUSD",1750468714103,1.38159989,2413.4,2413.3,4.14363322]
["bitfinex","ETHUSD",1750468714578,1.32049989,2413.4,2413.2,4.14380671]
["bitfinex","ETHUSD",1750468714748,0.4876768,2413.3,2413.2,4.14380671]
["bitfinex","ETHUSD",1750468714955,0.69408919,2413.3,2413.1,4.14397736]
["bitfinex","ETHUSD",1750468715243,0.44629667,2413.2,2413.1,4.14397736]
["bitfinex","ETHUSD",1750468715428,0.4461937,2413.2,2413.1,4.14397736]
["bitfinex","ETHUSD",1750468715598,0.44619359,2413.2,2413.1,4.14397736]
["bitfinex","ETHUSD",1750468716503,0.44619389,2413.2,2412.8,8.91451387]
["bitfinex","ETHUSD",1750468716708,0.0611,2413.1,2413.0,4.1442151]
["bitfinex","ETHUSD",1750468718312,0.0611,2413.1,2412.9,4.14431686]
["bitfinex","ETHUSD",1750468718313,0.8753,2413.1,2412.9,4.14431686]
["bitfinex","ETHUSD",1750468718502,0.0611,2413.0,2412.9,4.14431686]
["bitfinex","ETHUSD",1750468722642,0.6111,2413.0,2412.8,4.77]
["bitfinex","ETHUSD",1750468722811,0.0611,2412.9,2412.8,4.77]
["bitfinex","ETHUSD",1750468723206,0.0611,2412.7,2412.6,4.14482449]
["bitfinex","ETHUSD",1750468724443,0.6111,2412.8,2412.6,4.14482449]
["bitfinex","ETHUSD",1750468724853,0.6111,2412.8,2412.5,4.77]
["bitfinex","ETHUSD",1750468724854,0.65242684,2412.7,2412.5,4.77]
["bitfinex","ETHUSD",1750468725054,0.55,2412.5,2412.2,4.14551978]
["bitfinex","ETHUSD",1750468725226,0.6111,2412.5,2411.9,1.774]
["bitfinex","ETHUSD",1750468725420,0.0611,2412.4,2412.3,4.14530915]
["bitfinex","ETHUSD",1750468727244,0.83409269,2412.4,2412.3,4.14530915]
["bitfinex","ETHUSD",1750468727862,0.83408974,2412.4,2412.3,4.14530915]
["bitfinex","ETHUSD",1750468728351,0.44759246,2412.4,2412.3,4.14530915]
["bitfinex","ETHUSD",1750468728651,0.83408788,2412.4,2412.3,4.14530915]
["bitfinex","ETHUSD",1750468728854,0.0611,2412.3,2412.2,4.14552191]
["bitfinex","ETHUSD",1750468729022,0.77298788,2412.3,2412.2,4.14552191]
["bitfinex","ETHUSD",1750468729223,0.77299669,2412.3,2412.2,4.14552191]
["bitfinex","ETHUSD",1750468729423,0.0611,2412.2,2412.1,4.14564446]
["bitfinex","ETHUSD",1750468729642,1.64520922,2412.2,2412.1,4.14564446]
["bitfinex","ETHUSD",1750468729843,1.64500934,2412.2,2412.1,4.14564446]
["bitfinex","ETHUSD",1750468730068,0.83370934,2412.2,2412.1,4.14564446]
["bitfinex","ETHUSD",1750468730366,0.83369773,2412.2,2412.1,4.14564446]
["bitfinex","ETHUSD",1750468730565,0.44739898,2412.2,2412.1,4.14564446]
["bitfinex","ETHUSD",1750468730770,0.38629898,2412.3,2412.2,4.14559323]
["bitfinex","ETHUSD",1750468731071,0.83366764,2412.3,2412.2,4.14559323]
["bitfinex","ETHUSD",1750468731271,0.83439524,2412.3,2412.2,4.14559323]
["bitfinex","ETHUSD",1750468731570,0.83512283,2412.3,2412.2,4.14559323]
["bitfinex","ETHUSD",1750468732758,0.83510798,2412.3,2412.2,4.14559323]
["bitfinex","ETHUSD",1750468732954,0.44810399,2412.3,2412.2,4.14559323]
["bitfinex","ETHUSD",1750468733162,0.8351094,2412.3,2412.2,4.14559323]
["bitfinex","ETHUSD",1750468733469,0.44810399,2412.3,2412.2,4.14559323]
["bitfinex","ETHUSD",1750468733674,0.83491372,2412.3,2412.2,4.14559323]
["bitfinex","ETHUSD",1750468733875,0.44790973,2412.3,2412.2,4.14559323]
["bitfinex","ETHUSD",1750468734043,0.83471167,2412.3,2412.2,4.14559323]
["bitfinex","ETHUSD",1750468734240,0.83472032,2412.3,2412.2,4.14559323]
["bitfinex","ETHUSD",1750468734749,0.834718,2412.3,2412.2,4.14559323]
["bitfinex","ETHUSD",1750468734946,0.834718,2412.3,2412.1,4.14567785]
["bitfinex","ETHUSD",1750468734947,0.7736134,2412.3,2412.1,4.14567785]
["bitfinex","ETHUSD",1750468735152,0.8347134,2412.2,2412.1,4.14567785]
["bitfinex","ETHUSD",1750468736035,0.8347343,2412.2,2412.1,4.14567785]
["bitfinex","ETHUSD",1750468736241,0.83475688,2412.2,2412.1,4.14567785]
["bitfinex","ETHUSD",1750468736944,0.83464403,2412.2,2412.1,4.14567785]
["bitfinex","ETHUSD",1750468737180,0.83464403,2412.2,2412.1,4.09567785]
["bitfinex","ETHUSD",1750468737396,0.83464711,2412.2,2412.1,4.09567785]
["bitfinex","ETHUSD",1750468738410,0.834534,2412.2,2412.1,4.09567785]
["bitfinex","ETHUSD",1750468738575,0.77343066,2412.2,2412.1,4.09567785]
["bitfinex","ETHUSD",1750468738972,0.77342804,2412.2,2412.1,4.09567785]
["bitfinex","ETHUSD",1750468739194,0.77342542,2412.2,2412.1,4.09567785]
["bitfinex","ETHUSD",1750468739510,0.38671271,2412.2,2412.1,4.09567785]
["bitfinex","ETHUSD",1750468739671,0.7734316,2412.2,2412.1,4.09567785]
["bitfinex","ETHUSD",1750468740008,0.7734316,2412.2,2412.1,12.5023401]
["bitfinex","ETHUSD",1750468740308,0.55,2412.7,2412.6,4.14477709]
["bitfinex","ETHUSD",1750468740464,1.5553638,2412.7,2412.6,4.14477709]
["bitfinex","ETHUSD",1750468740659,1.61646865,2412.7,2412.6,4.14477709]
["bitfinex","ETHUSD",1750468740989,1.61646524,2412.7,2412.6,4.14477709]
["bitfinex","ETHUSD",1750468741188,3.01732037,2412.7,2412.5,4.1450109]
["bitfinex","ETHUSD",1750468741410,1.00537991,2412.6,2412.5,4.1450109]
["bitfinex","ETHUSD",1750468741712,0.77336918,2412.6,2412.5,4.1450109]
["bitfinex","ETHUSD",1750468741862,0.77333594,2412.6,2412.5,4.1450109]
["bitfinex","ETHUSD",1750468742063,0.77330267,2412.6,2412.5,4.1450109]
["bitfinex","ETHUSD",1750468742540,0.77330267,2412.6,2412.5,8.9150109]
["bitfinex","ETHUSD",1750468742687,1.14590002,2412.9,2412.8,4.14456233]
["bitfinex","ETHUSD",1750468742892,1.91939872,2412.9,2412.8,4.16156233]
["bitfinex","ETHUSD",1750468743089,1.91951184,2412.9,2412.8,4.16156233]
["bitfinex","ETHUSD",1750468743416,1.14590002,2412.9,2412.8,8.99000584]
["bitfinex","ETHUSD",1750468743606,0.10262684,2413.6,2413.5,4.14336026]
["bitfinex","ETHUSD",1750468743812,0.48936546,2413.6,2413.5,4.14336026]
["bitfinex","ETHUSD",1750468744109,1.10813108,2413.6,2413.5,4.14336026]
["bitfinex","ETHUSD",1750468744408,0.0613,2413.5,2413.4,4.14352548]
["bitfinex","ETHUSD",1750468744600,1.06680717,2413.5,2413.4,4.14352548]
["bitfinex","ETHUSD",1750468745001,1.06681452,2413.5,2413.4,4.14352548]
["bitfinex","ETHUSD",1750468745534,1.06695452,2413.5,2413.4,4.14352548]
["bitfinex","ETHUSD",1750468745686,1.00564926,2413.5,2413.4,4.14352548]
["bitfinex","ETHUSD",1750468745888,1.00572955,2413.5,2413.4,4.14352548]
["bitfinex","ETHUSD",1750468746128,0.77337839,2413.5,2413.4,4.14352548]
["bitfinex","ETHUSD",1750468746725,0.77311391,2413.5,2413.4,4.14352548]
["bitfinex","ETHUSD",1750468747020,0.77310292,2413.5,2413.4,4.14352548]
["bitfinex","ETHUSD",1750468747805,0.77310286,2413.5,2413.4,4.14352548]
["bitfinex","ETHUSD",1750468747991,0.77310225,2413.5,2413.4,4.14352548]
["bitfinex","ETHUSD",1750468748422,0.77310676,2413.5,2413.4,4.14352548]
["bitfinex","ETHUSD",1750468748792,0.77312257,2413.5,2413.4,4.14352548]
["bitfinex","ETHUSD",1750468749093,0.77312258,2413.5,2413.4,4.14352548]
["bitfinex","ETHUSD",1750468749294,0.77308461,2413.5,2413.4,4.14352548]
["bitfinex","ETHUSD",1750468749722,0.0613,2413.7,2413.5,4.14333795]
["bitfinex","ETHUSD",1750468749920,0.83381142,2413.6,2413.5,4.14333795]
["bitfinex","ETHUSD",1750468750356,0.83381036,2413.6,2413.5,4.14333795]
["bitfinex","ETHUSD",1750468750720,0.83380782,2413.6,2413.5,4.14333795]
["bitfinex","ETHUSD",1750468752059,0.44755391,2413.6,2413.5,4.14333795]
["bitfinex","ETHUSD",1750468752222,0.83367443,2413.6,2413.5,4.14333795]
["bitfinex","ETHUSD",1750468752732,0.8333043,2413.6,2413.5,4.14333795]
["bitfinex","ETHUSD",1750468752933,0.83330131,2413.6,2413.5,4.14333795]
["bitfinex","ETHUSD",1750468753132,0.83329906,2413.6,2413.5,4.14333795]
["bitfinex","ETHUSD",1750468753560,0.83329769,2413.6,2413.5,4.14333795]
["bitfinex","ETHUSD",1750468753927,0.8332941,2413.6,2413.5,4.14333795]
["bitfinex","ETHUSD",1750468754255,0.83314046,2413.6,2413.5,4.14333795]
["bitfinex","ETHUSD",1750468754757,0.44722025,2413.6,2413.5,4.14333795]
["bitfinex","ETHUSD",1750468754926,0.4472202,2413.6,2413.5,4.14333795]
["bitfinex","ETHUSD",1750468755126,0.83314045,2413.6,2413.5,4.14333795]
["bitfinex","ETHUSD",1750468755329,0.83309099,2413.6,2413.5,4.14333795]
["bitfinex","ETHUSD",1750468755645,0.83304191,2413.6,2413.5,4.14333795]
["bitfinex","ETHUSD",1750468755844,0.77174191,2413.6,2413.5,4.14333795]
["bitfinex","ETHUSD",1750468756059,0.77173974,2413.6,2413.5,4.14333795]
["bitfinex","ETHUSD",1750468756557,0.38586895,2413.6,2413.5,4.16033795]
["bitfinex","ETHUSD",1750468756856,7.38062684,2413.9,2413.8,4.1428453]
["bitfinex","ETHUSD",1750468757158,3.31436022,2413.9,2413.8,4.1428453]
["bitfinex","ETHUSD",1750468757364,3.31432532,2413.9,2413.8,4.1428453]
["bitfinex","ETHUSD",1750468757658,2.13174573,2413.9,2413.7,4.14289957]
["bitfinex","ETHUSD",1750468757830,0.83299462,2413.8,2413.7,4.14289957]
["bitfinex","ETHUSD",1750468758030,0.83289146,2413.8,2413.7,4.14289957]
["bitfinex","ETHUSD",1750468758559,0.83279701,2413.8,2413.7,4.14289957]
["bitfinex","ETHUSD",1750468758724,0.83279704,2413.8,2413.7,4.14289957]
["bitfinex","ETHUSD",1750468758924,0.4470485,2413.8,2413.7,4.14289957]
["bitfinex","ETHUSD",1750468759373,0.83281582,2413.8,2413.6,8.91311612]
["bitfinex","ETHUSD",1750468759528,0.38577609,2413.7,2413.6,8.91311612]
["bitfinex","ETHUSD",1750468759867,0.44707609,2413.7,2413.6,8.91311612]
["bitfinex","ETHUSD",1750468760035,0.44707716,2413.7,2413.6,8.91311612]
["bitfinex","ETHUSD",1750468760226,0.0613,2413.7,2413.6,8.91311612]
["bitfinex","ETHUSD",1750468761386,0.44708502,2413.7,2413.6,8.91311612]
["bitfinex","ETHUSD",1750468761544,0.0613,2413.7,2413.6,8.91311612]
["bitfinex","ETHUSD",1750468762470,0.44708875,2413.7,2413.6,8.91311612]
["bitfinex","ETHUSD",1750468762629,0.8328775,2413.7,2413.6,4.77]
["bitfinex","ETHUSD",1750468762831,1.05630793,2413.7,2413.6,4.77]
["bitfinex","ETHUSD",1750468763030,1.05633377,2413.7,2413.6,4.77]
["bitfinex","ETHUSD",1750468763529,2.37883377,2413.7,2413.6,4.77]
["bitfinex","ETHUSD",1750468763769,2.42016061,2413.7,2413.6,4.77]
["bitfinex","ETHUSD",1750468764137,0.7725,2413.4,2412.7,0.017]
["bitfinex","ETHUSD",1750468764337,0.0613,2413.1,2412.8,4.14445636]
["bitfinex","ETHUSD",1750468764642,1.60587993,2413.0,2412.8,4.14445636]
["bitfinex","ETHUSD",1750468764844,0.0613,2412.9,2412.8,4.14445636]
["bitfinex","ETHUSD",1750468765264,0.10262684,2412.9,2412.6,4.77]
["bitfinex","ETHUSD",1750468765474,0.0613,2412.8,2412.7,4.14473411]
["bitfinex","ETHUSD",1750468765757,0.81376168,2412.9,2412.7,4.14473411]
["bitfinex","ETHUSD",1750468765758,0.10262684,2412.9,2412.7,4.14473411]
["bitfinex","ETHUSD",1750468765966,0.38621237,2412.9,2412.8,4.14456233]
["bitfinex","ETHUSD",1750468766162,0.44751237,2412.9,2412.7,4.14464832]
["bitfinex","ETHUSD",1750468766345,0.44751237,2412.8,2412.7,4.14464832]
["bitfinex","ETHUSD",1750468767293,0.44788896,2412.8,2412.7,4.14464832]
["bitfinex","ETHUSD",1750468769020,0.65262684,2412.9,2412.8,4.14456233]
["bitfinex","ETHUSD",1750468769200,1.42586994,2412.9,2412.8,4.14456233]
["bitfinex","ETHUSD",1750468769401,1.42646351,2412.9,2412.8,4.14456233]
["bitfinex","ETHUSD",1750468769605,1.42646986,2412.9,2412.8,4.14456233]
["bitfinex","ETHUSD",1750468770083,1.03984179,2412.9,2412.8,4.14456233]
["bitfinex","ETHUSD",1750468770421,0.77443004,2412.9,2412.8,4.14456233]
["bitfinex","ETHUSD",1750468771422,0.77442058,2412.9,2412.8,4.14456233]
["bitfinex","ETHUSD",1750468772414,7.39432684,2413.1,2413.0,4.14421881]
["bitfinex","ETHUSD",1750468772631,8.40106077,2413.1,2413.0,4.14421881]
["bitfinex","ETHUSD",1750468772802,8.35973393,2413.1,2413.0,4.14421881]
["bitfinex","ETHUSD",1750468773006,8.1275328,2413.1,2413.0,4.14421881]
["bitfinex","ETHUSD",1750468773180,8.35980451,2413.1,2413.0,4.14421881]
["bitfinex","ETHUSD",1750468773380,7.7401783,2413.1,2413.0,4.14421881]
["bitfinex","ETHUSD",1750468773580,8.40099043,2413.1,2413.0,4.14421881]
["bitfinex","ETHUSD",1750468773796,8.35966359,2413.1,2413.0,4.14421881]
["bitfinex","ETHUSD",1750468774872,8.35966335,2413.1,2413.0,4.14421881]
["bitfinex","ETHUSD",1750468775214,7.97248514,2413.1,2413.0,4.14421881]
["bitfinex","ETHUSD",1750468775512,8.35966181,2413.1,2413.0,4.14421881]
["bitfinex","ETHUSD",1750468775684,8.35966118,2413.1,2413.0,4.14421881]
["bitfinex","ETHUSD",1750468775879,1.61466121,2413.1,2413.0,4.14421881]
["bitfinex","ETHUSD",1750468776076,1.2273121,2413.1,2413.0,4.14421881]
["bitfinex","ETHUSD",1750468776294,1.65570895,2413.1,2413.0,4.14421881]
["bitfinex","ETHUSD",1750468776490,1.65570897,2413.1,2413.0,4.14421881]
["bitfinex","ETHUSD",1750468776676,1.65570896,2413.1,2413.0,4.14421881]
["bitfinex","ETHUSD",1750468776903,1.65570894,2413.1,2413.0,4.14421881]
["bitfinex","ETHUSD",1750468777113,1.65570893,2413.1,2413.0,4.14421881]
["bitfinex","ETHUSD",1750468777315,1.65570886,2413.1,2413.0,4.14421881]
["bitfinex","ETHUSD",1750468777612,1.26863897,2413.1,2413.0,4.14421881]
["bitfinex","ETHUSD",1750468777818,1.65570906,2413.1,2413.0,4.14421881]
["bitfinex","ETHUSD",1750468778116,0.64932684,2413.1,2413.0,4.14421881]
["bitfinex","ETHUSD",1750468778415,1.42346674,2413.1,2413.0,4.14421881]
["bitfinex","ETHUSD",1750468778996,1.65570972,2413.1,2413.0,4.14421881]
["bitfinex","ETHUSD",1750468779198,1.42346674,2413.1,2413.0,4.14421881]
["bitfinex","ETHUSD",1750468779517,0.64932684,2413.1,2413.0,4.14421881]
["bitfinex","ETHUSD",1750468779821,0.88152758,2413.1,2413.0,4.14421881]
["bitfinex","ETHUSD",1750468780021,1.26852883,2413.1,2413.0,4.14421881]
["bitfinex","ETHUSD",1750468780226,1.03632809,2413.1,2413.0,4.14421881]
["bitfinex","ETHUSD",1750468780393,1.26852847,2413.1,2413.0,4.14421881]
["bitfinex","ETHUSD",1750468780881,1.65552955,2413.1,2413.0,4.14421881]
["bitfinex","ETHUSD",1750468781082,1.89927087,2413.1,2412.9,8.91431028]
["bitfinex","ETHUSD",1750468781310,0.058,2413.0,2412.9,8.91431028]
["bitfinex","ETHUSD",1750468781519,0.99493508,2413.0,2412.9,4.77]
["bitfinex","ETHUSD",1750468781814,1.61407666,2413.0,2412.9,4.77]
["bitfinex","ETHUSD",1750468782320,0.058,2412.5,2412.3,4.77]
["bitfinex","ETHUSD",1750468782479,1.38159081,2412.4,2412.3,4.77]
["bitfinex","ETHUSD",1750468782685,1.42291765,2412.4,2412.3,4.77]
["bitfinex","ETHUSD",1750468783399,0.64932684,2412.4,2412.3,4.77]
["bitfinex","ETHUSD",1750468783622,1.42264008,2412.4,2412.3,4.77]
["bitfinex","ETHUSD",1750468784309,1.42256386,2412.4,2412.3,4.77]
["bitfinex","ETHUSD",1750468784627,2.23902025,2412.4,2412.3,4.77]
["bitfinex","ETHUSD",1750468784788,3.01912025,2412.4,2412.3,4.77]
["bitfinex","ETHUSD",1750468784985,3.01914065,2412.4,2412.3,4.77]
["bitfinex","ETHUSD",1750468785314,2.63252214,2412.4,2412.3,4.77]
["bitfinex","ETHUSD",1750468785514,2.63226196,2412.4,2412.3,4.77]
["bitfinex","ETHUSD",1750468785678,3.01863426,2412.4,2412.3,4.77]
["bitfinex","ETHUSD",1750468786322,2.960628,2412.4,2412.2,4.77]
["bitfinex","ETHUSD",1750468786488,0.058,2412.3,2412.2,4.77]
["bitfinex","ETHUSD",1750468786815,0.4443782,2412.3,2412.2,8.91559323]
["bitfinex","ETHUSD",1750468787118,0.83074906,2412.3,2412.2,8.91559323]
["bitfinex","ETHUSD",1750468787833,0.77274906,2412.3,2412.2,8.91559323]
["bitfinex","ETHUSD",1750468788025,0.77326304,2412.3,2412.2,8.91559323]
["bitfinex","ETHUSD",1750468789301,0.77313866,2412.3,2412.2,8.91559323]
["bitfinex","ETHUSD",1750468789819,0.38656933,2412.3,2412.2,8.91559323]
["bitfinex","ETHUSD",1750468790038,0.77313738,2412.3,2412.2,8.91559323]
["bitfinex","ETHUSD",1750468790239,0.77314156,2412.3,2412.2,8.91559323]
["bitfinex","ETHUSD",1750468790535,0.77314154,2412.3,2412.2,8.91559323]
["bitfinex","ETHUSD",1750468790714,0.77314397,2412.3,2412.2,8.91559323]
["bitfinex","ETHUSD",1750468790915,0.77315,2412.3,2412.2,8.91559323]
["bitfinex","ETHUSD",1750468791318,0.7744388,2412.3,2412.2,8.91559323]
["bitfinex","ETHUSD",1750468791518,0.77443883,2412.3,2412.2,8.91559323]
["bitfinex","ETHUSD",1750468791728,0.77444366,2412.3,2412.2,8.91559323]
["bitfinex","ETHUSD",1750468792435,0.77443744,2412.3,2412.2,8.91559323]
["bitfinex","ETHUSD",1750468792736,0.7744372,2412.3,2412.2,8.91559323]
["bitfinex","ETHUSD",1750468792940,0.8324372,2412.3,2412.2,8.91559323]
["bitfinex","ETHUSD",1750468793741,0.44521297,2412.3,2412.2,8.91559323]
["bitfinex","ETHUSD",1750468793943,0.83243984,2412.3,2412.2,8.91559323]
["bitfinex","ETHUSD",1750468794109,0.83244176,2412.3,2412.2,8.91559323]
["bitfinex","ETHUSD",1750468794431,0.83244181,2412.3,2412.2,8.91559323]
["bitfinex","ETHUSD",1750468794626,0.83245212,2412.3,2412.2,8.91559323]
["bitfinex","ETHUSD",1750468794851,0.44522606,2412.3,2412.2,8.91559323]
["bitfinex","ETHUSD",1750468795032,0.83247108,2412.3,2412.2,8.91559323]
["bitfinex","ETHUSD",1750468795226,0.77449009,2412.3,2412.2,8.91559323]
["bitfinex","ETHUSD",1750468796026,0.38724507,2412.3,2412.2,8.91559323]
["bitfinex","ETHUSD",1750468796236,0.7745308,2412.3,2412.2,8.91559323]
["bitfinex","ETHUSD",1750468796746,6.736,2412.4,2412.3,4.14542138]
["bitfinex","ETHUSD",1750468796961,7.74294231,2412.4,2412.3,4.14542138]
["bitfinex","ETHUSD",1750468797143,7.74294258,2412.4,2412.3,4.14542138]
["bitfinex","ETHUSD",1750468797451,7.74294299,2412.4,2412.3,4.14542138]
["bitfinex","ETHUSD",1750468797813,7.35565721,2412.4,2412.3,4.14542138]
["bitfinex","ETHUSD",1750468798125,7.74294165,2412.4,2412.3,8.91542138]
["bitfinex","ETHUSD",1750468798449,7.74293992,2412.4,2412.3,8.91542138]
["bitfinex","ETHUSD",1750468798742,7.74293945,2412.4,2412.3,8.91542138]
["bitfinex","ETHUSD",1750468798945,7.74293937,2412.4,2412.3,8.91542138]
["bitfinex","ETHUSD",1750468799120,7.743056,2412.4,2412.3,8.91542138]
["bitfinex","ETHUSD",1750468799515,7.74312964,2412.4,2412.3,8.91542138]
["bitfinex","ETHUSD",1750468800030,7.18128397,2412.4,2412.3,8.91542138]
["bitfinex","ETHUSD",1750468800231,7.80113384,2412.4,2412.3,8.91542138]
["bitfinex","ETHUSD",1750468800436,7.80125695,2412.4,2412.3,8.91542138]
["bitfinex","ETHUSD",1750468800766,7.80125651,2412.4,2412.3,8.91542138]
["bitfinex","ETHUSD",1750468801055,7.80125645,2412.4,2412.3,8.91542138]
["bitfinex","ETHUSD",1750468801230,7.80125748,2412.4,2412.3,4.77]
["bitfinex","ETHUSD",1750468801625,7.80125696,2412.4,2412.3,4.77]
["bitfinex","ETHUSD",1750468801833,7.80126055,2412.4,2412.3,4.77]
["bitfinex","ETHUSD",1750468802150,7.02644505,2412.4,2412.3,4.77]
["bitfinex","ETHUSD",1750468802450,7.80104233,2412.4,2412.3,4.77]
["bitfinex","ETHUSD",1750468802656,7.80108042,2412.4,2412.3,4.77]
["bitfinex","ETHUSD",1750468803533,7.8014922,2412.4,2412.3,8.91542138]
["bitfinex","ETHUSD",1750468803734,7.80145687,2412.4,2412.3,8.91542138]
["bitfinex","ETHUSD",1750468803926,7.8016157,2412.4,2412.3,8.91542138]
["bitfinex","ETHUSD",1750468804122,7.80160777,2412.4,2412.3,8.91542138]
["bitfinex","ETHUSD",1750468804421,7.80161034,2412.4,2412.3,8.91542138]
["bitfinex","ETHUSD",1750468804657,7.80168511,2412.4,2412.3,8.91542138]
["bitfinex","ETHUSD",1750468805255,7.8018067,2412.4,2412.3,8.91542138]
["bitfinex","ETHUSD",1750468805429,7.80184871,2412.4,2412.3,8.91542138]
["bitfinex","ETHUSD",1750468805633,7.80189111,2412.4,2412.3,8.91542138]
["bitfinex","ETHUSD",1750468805932,7.80240586,2412.4,2412.3,4.77]
["bitfinex","ETHUSD",1750468806135,7.41554549,2412.4,2412.3,4.77]
["bitfinex","ETHUSD",1750468806316,7.80400945,2412.4,2412.3,4.77]
["bitfinex","ETHUSD",1750468806524,7.80400903,2412.4,2412.3,4.77]
["bitfinex","ETHUSD",1750468806721,7.8040092,2412.4,2412.3,4.77]
["bitfinex","ETHUSD",1750468807353,7.80397529,2412.4,2412.3,4.77]
["bitfinex","ETHUSD",1750468807660,7.80396335,2412.4,2412.3,4.77]
["bitfinex","ETHUSD",1750468808121,7.80393446,2412.4,2412.3,4.77]
["bitfinex","ETHUSD",1750468808659,7.80393196,2412.4,2412.3,4.77]
["bitfinex","ETHUSD",1750468809160,7.80393386,2412.4,2412.3,4.77]
["bitfinex","ETHUSD",1750468809364,7.80393386,2412.4,2412.3,8.91542138]
["bitfinex","ETHUSD",1750468809365,1.00994118,2412.4,2412.3,8.91542138]
["bitfinex","ETHUSD",1750468809660,1.00997937,2412.4,2412.3,10.25552108]
["bitfinex","ETHUSD",1750468809826,1.00997908,2412.4,2412.3,10.25552108]
["bitfinex","ETHUSD",1750468810040,1.00997908,2412.4,2412.3,8.93242138]
["bitfinex","ETHUSD",1750468810281,0.77688938,2412.4,2412.3,8.93242138]
["bitfinex","ETHUSD",1750468810442,1.00996563,2412.4,2412.3,8.93242138]
["bitfinex","ETHUSD",1750468810841,1.00998126,2412.4,2412.3,8.93242138]
["bitfinex","ETHUSD",1750468811037,6.76532684,2412.7,2412.4,4.1451975]
["bitfinex","ETHUSD",1750468811256,0.0563,2412.5,2412.4,4.1451975]
["bitfinex","ETHUSD",1750468811451,1.06610497,2412.5,2412.4,4.1451975]
["bitfinex","ETHUSD",1750468812040,1.06610243,2412.5,2412.4,4.1451975]
["bitfinex","ETHUSD",1750468812663,1.06607865,2412.5,2412.4,4.1451975]
["bitfinex","ETHUSD",1750468812865,1.06608339,2412.5,2412.4,4.1451975]
["bitfinex","ETHUSD",1750468813069,1.06609812,2412.5,2412.3,8.91533078]
["bitfinex","ETHUSD",1750468813273,1.00979812,2412.4,2412.3,8.91533078]
["bitfinex","ETHUSD",1750468813474,1.06609812,2412.4,2412.3,8.91533078]
["bitfinex","ETHUSD",1750468813843,1.06612616,2412.4,2412.3,8.91533078]
["bitfinex","ETHUSD",1750468814281,1.06614885,2412.4,2412.3,8.91533078]
["bitfinex","ETHUSD",1750468814483,1.06614742,2412.4,2412.3,8.91533078]
["bitfinex","ETHUSD",1750468814949,1.00984742,2412.4,2412.3,8.91533078]
["bitfinex","ETHUSD",1750468815149,1.00994483,2412.4,2412.3,8.91533078]
["bitfinex","ETHUSD",1750468815649,1.06634044,2412.4,2412.3,8.91533078]
["bitfinex","ETHUSD",1750468815852,1.01004044,2412.4,2412.3,8.91533078]
["bitfinex","ETHUSD",1750468816046,1.01009667,2412.4,2412.3,8.91533078]
["bitfinex","ETHUSD",1750468816272,0.62159753,2412.4,2412.3,8.91533078]
["bitfinex","ETHUSD",1750468816546,0.77699817,2412.4,2412.3,8.91533078]
["bitfinex","ETHUSD",1750468816748,0.44480094,2412.4,2412.3,8.91533078]
["bitfinex","ETHUSD",1750468816981,0.67790429,2412.4,2412.3,8.91533078]
["bitfinex","ETHUSD",1750468817152,0.83330536,2412.4,2412.3,8.91533078]
["bitfinex","ETHUSD",1750468817352,1.066407,2412.4,2412.3,8.91533078]
["bitfinex","ETHUSD",1750468817887,1.06642682,2412.4,2412.3,8.91533078]
["bitfinex","ETHUSD",1750468818086,0.67792711,2412.4,2412.3,4.77]
["bitfinex","ETHUSD",1750468818385,1.82144152,2412.4,2412.3,4.77]
["bitfinex","ETHUSD",1750468818591,1.01014152,2412.4,2412.3,8.91542138]
["bitfinex","ETHUSD",1750468818884,1.01013771,2412.4,2412.3,8.91542138]
["bitfinex","ETHUSD",1750468819087,0.62158839,2412.4,2412.3,8.91542138]
["bitfinex","ETHUSD",1750468819278,1.01008222,2412.4,2412.3,8.91542138]
["bitfinex","ETHUSD",1750468819786,1.01008168,2412.4,2412.3,8.91542138]
["bitfinex","ETHUSD",1750468820086,1.01008217,2412.4,2412.3,8.91542138]
["bitfinex","ETHUSD",1750468820289,1.01008185,2412.4,2412.3,8.91542138]
["bitfinex","ETHUSD",1750468820584,1.01009506,2412.4,2412.3,8.91542138]
["bitfinex","ETHUSD",1750468820892,0.38851492,2412.4,2412.3,8.91542138]
["bitfinex","ETHUSD",1750468821096,1.01013836,2412.4,2412.3,8.91542138]
["bitfinex","ETHUSD",1750468821250,1.01013802,2412.4,2412.3,8.91542138]
["bitfinex","ETHUSD",1750468821746,1.01013839,2412.4,2412.3,8.91542138]
["bitfinex","ETHUSD",1750468821975,1.01013835,2412.4,2412.3,8.91542138]
["bitfinex","ETHUSD",1750468822172,1.01013835,2412.4,2412.3,4.77]
["bitfinex","ETHUSD",1750468822472,1.01014153,2412.4,2412.3,4.77]
["bitfinex","ETHUSD",1750468822676,1.01014654,2412.4,2412.3,4.77]
["bitfinex","ETHUSD",1750468822886,2.47502478,2412.4,2412.3,4.77]
["bitfinex","ETHUSD",1750468823052,1.3673,2412.3,2412.1,4.77]
["bitfinex","ETHUSD",1750468823380,1.61649325,2412.2,2412.1,4.77]
["bitfinex","ETHUSD",1750468823881,1.61652452,2412.2,2412.1,4.77]
["bitfinex","ETHUSD",1750468824489,1.61643558,2412.2,2412.1,4.77]
["bitfinex","ETHUSD",1750468824650,1.61643555,2412.2,2412.1,4.77]
["bitfinex","ETHUSD",1750468824850,1.6164267,2412.2,2412.1,4.77]
["bitfinex","ETHUSD",1750468825494,1.61629174,2412.2,2412.1,4.77]
["bitfinex","ETHUSD",1750468825675,1.61629164,2412.2,2412.1,4.77]
["bitfinex","ETHUSD",1750468825987,1.94963158,2412.2,2412.1,4.77]
["bitfinex","ETHUSD",1750468826177,1.94963151,2412.2,2412.1,4.77]
["bitfinex","ETHUSD",1750468826490,1.94959581,2412.2,2412.1,4.77]
["bitfinex","ETHUSD",1750468826794,1.94959736,2412.2,2412.1,4.77]
["bitfinex","ETHUSD",1750468827389,0.55,2412.1,2412.0,4.77]
["bitfinex","ETHUSD",1750468827598,1.93279418,2412.1,2412.0,4.77]
["bitfinex","ETHUSD",1750468827964,1.69957564,2412.1,2412.0,4.77]
["bitfinex","ETHUSD",1750468828288,1.54410076,2412.1,2412.0,4.77]
["bitfinex","ETHUSD",1750468828587,1.69942085,2412.1,2412.0,4.77]
["bitfinex","ETHUSD",1750468828793,1.93240123,2412.1,2412.0,4.77]
["bitfinex","ETHUSD",1750468828990,1.54410062,2412.1,2412.0,4.77]
["bitfinex","ETHUSD",1750468829182,1.65718533,2412.1,2412.0,4.77]
["bitfinex","ETHUSD",1750468829488,1.65718533,2412.1,2412.0,8.91593698]
["bitfinex","ETHUSD",1750468829693,1.61577368,2412.1,2412.0,8.91593698]
["bitfinex","ETHUSD",1750468829895,1.55947401,2412.1,2412.0,8.91593698]
["bitfinex","ETHUSD",1750468830196,1.55947016,2412.1,2412.0,8.91593698]
["bitfinex","ETHUSD",1750468830696,1.55946925,2412.1,2412.0,8.91593698]
["bitfinex","ETHUSD",1750468831200,1.55942944,2412.1,2412.0,8.91593698]
["bitfinex","ETHUSD",1750468831394,0.0563,2412.2,2412.1,4.1457651]
["bitfinex","ETHUSD",1750468831598,1.61559893,2412.2,2412.1,4.1457651]
["bitfinex","ETHUSD",1750468832091,1.00929322,2412.2,2412.1,4.1457651]
["bitfinex","ETHUSD",1750468832462,1.00922154,2412.2,2412.1,4.1457651]
["bitfinex","ETHUSD",1750468832668,1.00918565,2412.2,2412.1,4.1457651]
["bitfinex","ETHUSD",1750468833268,1.00918839,2412.2,2412.1,4.1457651]
["bitfinex","ETHUSD",1750468833589,1.00921001,2412.2,2412.1,4.1457651]
["bitfinex","ETHUSD",1750468834171,1.00925445,2412.2,2412.1,4.1457651]
["bitfinex","ETHUSD",1750468834570,1.00923305,2412.2,2412.1,4.1457651]
["bitfinex","ETHUSD",1750468834769,0.23289993,2412.2,2412.1,4.1457651]
["bitfinex","ETHUSD",1750468834964,1.00923287,2412.2,2412.1,4.1457651]
["bitfinex","ETHUSD",1750468835206,0.6210664,2412.2,2412.1,4.1457651]
["bitfinex","ETHUSD",1750468835368,1.00923289,2412.2,2412.1,4.1457651]
["bitfinex","ETHUSD",1750468835564,1.00920962,2412.2,2412.1,4.1457651]
["bitfinex","ETHUSD",1750468835802,1.00915255,2412.2,2412.1,4.1627651]
["bitfinex","ETHUSD",1750468836389,1.00913981,2412.2,2412.1,4.20421862]
["bitfinex","ETHUSD",1750468836607,1.00913728,2412.2,2412.1,8.9327651]
["bitfinex","ETHUSD",1750468836901,1.00913776,2412.2,2412.1,8.9327651]
["bitfinex","ETHUSD",1750468837108,0.6072,2412.5,2412.4,4.14524954]
["bitfinex","ETHUSD",1750468837405,0.84005118,2412.5,2412.4,4.14524954]
["bitfinex","ETHUSD",1750468837610,0.84005118,2412.5,2412.1,4.77]
["bitfinex","ETHUSD",1750468837611,0.6072,2412.2,2412.1,4.77]
["bitfinex","ETHUSD",1750468837805,1.61621232,2412.2,2412.1,8.9157651]
["bitfinex","ETHUSD",1750468838182,1.61621232,2412.2,2412.1,4.77]
["bitfinex","ETHUSD",1750468838802,1.61612727,2412.2,2412.1,8.9157651]
["bitfinex","ETHUSD",1750468839003,1.22805849,2412.2,2412.1,8.9157651]
["bitfinex","ETHUSD",1750468839308,1.6160925,2412.2,2412.1,8.9157651]
["bitfinex","ETHUSD",1750468839705,1.61609135,2412.2,2412.1,8.9157651]
["bitfinex","ETHUSD",1750468839910,1.22805678,2412.2,2412.1,8.9157651]
["bitfinex","ETHUSD",1750468840112,1.38326856,2412.2,2412.1,8.9157651]
["bitfinex","ETHUSD",1750468840408,1.61610303,2412.2,2412.1,8.9157651]
["bitfinex","ETHUSD",1750468840592,1.61613029,2412.2,2412.1,8.9157651]
["bitfinex","ETHUSD",1750468840796,1.61613062,2412.2,2412.1,8.9157651]
["bitfinex","ETHUSD",1750468841617,1.61610298,2412.2,2412.1,8.9157651]
["bitfinex","ETHUSD",1750468842008,1.61560108,2412.2,2412.1,8.9157651]
["bitfinex","ETHUSD",1750468842199,1.61558934,2412.2,2412.1,8.9157651]
["bitfinex","ETHUSD",1750468842516,1.86338096,2412.2,2412.1,8.9157651]
["bitfinex","ETHUSD",1750468843010,1.86366541,2412.2,2412.1,8.9157651]
["bitfinex","ETHUSD",1750468843207,1.47570252,2412.2,2412.1,8.9157651]
["bitfinex","ETHUSD",1750468843515,1.86369011,2412.2,2412.1,8.9157651]
["bitfinex","ETHUSD",1750468843726,1.61598157,2412.2,2412.1,8.9157651]
["bitfinex","ETHUSD",1750468844305,1.61592049,2412.2,2412.1,8.9157651]
["bitfinex","ETHUSD",1750468844696,1.61579883,2412.2,2412.1,8.9157651]
["bitfinex","ETHUSD",1750468844890,1.61579434,2412.2,2412.1,8.9157651]
["bitfinex","ETHUSD",1750468845916,1.61587995,2412.2,2412.1,8.9157651]
["bitfinex","ETHUSD",1750468846380,1.61587532,2412.2,2412.1,8.9157651]
["bitfinex","ETHUSD",1750468846583,1.61598438,2412.2,2412.1,8.9157651]
["bitfinex","ETHUSD",1750468847002,1.61604507,2412.2,2412.1,8.9157651]
["bitfinex","ETHUSD",1750468847210,1.00884507,2412.2,2412.1,8.9327651]
["bitfinex","ETHUSD",1750468847410,1.00884507,2412.2,2412.1,8.9497651]
["bitfinex","ETHUSD",1750468847614,0.59132684,2412.6,2412.4,4.14512184]
["bitfinex","ETHUSD",1750468847822,1.60052976,2412.5,2412.4,4.14512184]
["bitfinex","ETHUSD",1750468847993,2.37659273,2412.5,2412.4,4.14512184]
["bitfinex","ETHUSD",1750468848198,1.75574217,2412.5,2412.4,4.14512184]
["bitfinex","ETHUSD",1750468848394,2.37657711,2412.5,2412.4,4.14512184]
["bitfinex","ETHUSD",1750468848598,0.55,2412.4,2412.3,4.14533684]
["bitfinex","ETHUSD",1750468848800,1.61606028,2412.4,2412.3,4.14533684]
["bitfinex","ETHUSD",1750468849000,1.61602699,2412.4,2412.3,4.14533684]
["bitfinex","ETHUSD",1750468849509,1.22800381,2412.4,2412.3,4.14533684]
["bitfinex","ETHUSD",1750468849702,1.61598329,2412.4,2412.3,4.14533684]
["bitfinex","ETHUSD",1750468849893,1.55875441,2412.4,2412.3,4.14533684]
["bitfinex","ETHUSD",1750468850238,1.17076451,2412.4,2412.3,4.14533684]
["bitfinex","ETHUSD",1750468850533,1.32595447,2412.4,2412.3,4.14533684]
["bitfinex","ETHUSD",1750468850738,1.55883689,2412.4,2412.3,4.14533684]
["bitfinex","ETHUSD",1750468850905,1.55891799,2412.4,2412.3,4.14533684]
["bitfinex","ETHUSD",1750468851101,1.61611799,2412.4,2412.2,8.91552038]
["bitfinex","ETHUSD",1750468851335,2.47109562,2412.3,2412.2,4.77]
["bitfinex","ETHUSD",1750468851541,2.47109858,2412.3,2412.2,4.77]
["bitfinex","ETHUSD",1750468851724,2.47109467,2412.3,2412.2,4.77]
["bitfinex","ETHUSD",1750468851930,2.82473421,2412.3,2412.2,4.77]
["bitfinex","ETHUSD",1750468852319,2.8247611,2412.3,2412.2,4.77]
["bitfinex","ETHUSD",1750468852520,2.82478207,2412.3,2412.2,4.77]
["bitfinex","ETHUSD",1750468852722,2.82477729,2412.3,2412.2,4.77]
["bitfinex","ETHUSD",1750468853262,2.82479573,2412.3,2412.2,4.77]
["bitfinex","ETHUSD",1750468853538,2.82479584,2412.3,2412.2,4.77]
["bitfinex","ETHUSD",1750468853848,2.82479584,2412.3,2412.2,8.91559323]
["bitfinex","ETHUSD",1750468853849,2.82479539,2412.3,2412.2,8.91559323]
["bitfinex","ETHUSD",1750468854144,2.47116308,2412.3,2412.2,8.91559323]
["bitfinex","ETHUSD",1750468854311,2.47116308,2412.3,2412.2,4.14559323]
["bitfinex","ETHUSD",1750468854637,1.17093056,2412.3,2412.2,4.14559323]
["bitfinex","ETHUSD",1750468854839,1.55900866,2412.3,2412.2,4.14559323]
["bitfinex","ETHUSD",1750468855005,1.32613354,2412.3,2412.2,4.14559323]
["bitfinex","ETHUSD",1750468855206,1.55897276,2412.3,2412.2,4.14559323]
["bitfinex","ETHUSD",1750468855443,1.00897306,2412.3,2412.2,4.14559323]
["bitfinex","ETHUSD",1750468855741,1.00897246,2412.3,2412.2,4.14559323]
["bitfinex","ETHUSD",1750468856337,0.55,2412.5,2412.3,4.14534759]
["bitfinex","ETHUSD",1750468856508,1.00894734,2412.4,2412.3,4.14534759]
["bitfinex","ETHUSD",1750468856709,1.00894646,2412.4,2412.3,4.14534759]
["bitfinex","ETHUSD",1750468857018,1.00894585,2412.4,2412.3,4.14534759]
["bitfinex","ETHUSD",1750468857215,1.00894096,2412.4,2412.3,4.14534759]
["bitfinex","ETHUSD",1750468857418,1.60025925,2412.4,2412.3,4.14534759]
["bitfinex","ETHUSD",1750468857615,2.82052044,2412.4,2412.3,4.14534759]
["bitfinex","ETHUSD",1750468857941,2.820562,2412.4,2412.3,4.14534759]
["bitfinex","ETHUSD",1750468858339,0.6072,2412.3,2412.2,4.14551952]
["bitfinex","ETHUSD",1750468858541,1.61617397,2412.3,2412.2,4.14551952]
["bitfinex","ETHUSD",1750468860320,1.61621591,2412.3,2412.2,8.91551952]
["bitfinex","ETHUSD",1750468860520,1.61624423,2412.3,2412.2,8.91551952]
["bitfinex","ETHUSD",1750468860745,1.61624423,2412.3,2412.2,4.77]
["bitfinex","ETHUSD",1750468860947,2.07209637,2412.3,2412.2,4.77]
["bitfinex","ETHUSD",1750468861842,2.07209637,2412.3,2412.2,8.91559323]
["bitfinex","ETHUSD",1750468862907,8.79809637,2412.3,2412.2,8.91559323]
["bitfinex","ETHUSD",1750468863337,8.79817151,2412.3,2412.2,8.91559323]
["bitfinex","ETHUSD",1750468864746,8.56531167,2412.3,2412.2,8.91559323]
["bitfinex","ETHUSD",1750468864947,8.41012223,2412.3,2412.2,8.91559323]
["bitfinex","ETHUSD",1750468865113,8.7983274,2412.3,2412.2,8.91559323]
["bitfinex","ETHUSD",1750468865448,8.79832498,2412.3,2412.2,8.91559323]
["bitfinex","ETHUSD",1750468866428,8.79831567,2412.3,2412.2,8.91559323]
["bitfinex","ETHUSD",1750468866636,1.00929307,2412.3,2412.2,8.91559323]
["bitfinex","ETHUSD",1750468867021,1.00927547,2412.3,2412.2,8.91559323]
["bitfinex","ETHUSD",1750468867248,1.00927462,2412.3,2412.2,8.91559323]
["bitfinex","ETHUSD",1750468867652,7.273,2412.5,2412.4,4.14524954]
["bitfinex","ETHUSD",1750468867817,8.34393151,2412.5,2412.4,4.14524954]
["bitfinex","ETHUSD",1750468868011,1.62093151,2412.5,2412.4,4.14524954]
["bitfinex","ETHUSD",1750468868412,1.27410779,2412.5,2412.4,4.14524954]
["bitfinex","ETHUSD",1750468868619,1.66229447,2412.5,2412.4,4.14524954]
["bitfinex","ETHUSD",1750468869015,1.66228057,2412.5,2412.4,4.14524954]
["bitfinex","ETHUSD",1750468869344,1.62093676,2412.5,2412.4,4.14524954]
["bitfinex","ETHUSD",1750468869650,1.07093676,2412.5,2412.4,4.14524954]
["bitfinex","ETHUSD",1750468869862,1.07094065,2412.5,2412.4,4.14524954]
["bitfinex","ETHUSD",1750468870043,0.68277136,2412.5,2412.4,4.14524954]
["bitfinex","ETHUSD",1750468870253,1.00923681,2412.5,2412.4,10.23831387]
["bitfinex","ETHUSD",1750468870559,1.00929614,2412.5,2412.4,10.23831387]
["bitfinex","ETHUSD",1750468871862,1.00929106,2412.5,2412.4,10.23831387]
["bitfinex","ETHUSD",1750468872566,1.00909265,2412.5,2412.4,10.23831387]
["bitfinex","ETHUSD",1750468872724,1.00909265,2412.5,2412.4,8.93224954]
["bitfinex","ETHUSD",1750468873458,0.0617,2412.7,2412.6,4.14490591]
["bitfinex","ETHUSD",1750468873666,1.07006386,2412.7,2412.6,4.14490591]
["bitfinex","ETHUSD",1750468874574,1.07006386,2412.7,2412.1,5.87375349]
["bitfinex","ETHUSD",1750468874575,0.55,2412.3,2412.1,4.14563717]
["bitfinex","ETHUSD",1750468874874,1.62006386,2412.2,2412.1,4.14563717]
["bitfinex","ETHUSD",1750468875034,1.6199701,2412.2,2412.1,4.14563717]
["bitfinex","ETHUSD",1750468875664,1.61995631,2412.2,2412.1,4.14563717]
["bitfinex","ETHUSD",1750468876064,1.61978002,2412.2,2412.1,4.14563717]
["bitfinex","ETHUSD",1750468876271,1.61963733,2412.2,2412.1,4.14563717]
["bitfinex","ETHUSD",1750468876744,1.61963835,2412.2,2412.1,4.14563717]
["bitfinex","ETHUSD",1750468877046,1.6196375,2412.2,2412.1,4.14563717]
["bitfinex","ETHUSD",1750468877582,1.61964431,2412.2,2412.1,4.14563717]
["bitfinex","ETHUSD",1750468877942,1.61964431,2412.2,2412.1,8.91563717]
["bitfinex","ETHUSD",1750468878251,1.61966423,2412.2,2412.1,8.91563717]
["bitfinex","ETHUSD",1750468878565,1.61965814,2412.2,2412.1,8.91563717]
["bitfinex","ETHUSD",1750468878864,1.61965627,2412.2,2412.1,8.91563717]
["bitfinex","ETHUSD",1750468879173,1.61953709,2412.2,2412.1,8.91563717]
["bitfinex","ETHUSD",1750468879636,1.8671576,2412.2,2412.1,8.91563717]
["bitfinex","ETHUSD",1750468879971,8.5971576,2412.2,2412.1,8.91563717]
["bitfinex","ETHUSD",1750468880172,8.5971576,2412.2,2412.1,4.77]
["bitfinex","ETHUSD",1750468880674,8.58181533,2412.2,2412.1,4.77]
["bitfinex","ETHUSD",1750468881154,8.58182115,2412.2,2412.1,4.77]
["bitfinex","ETHUSD",1750468881368,8.58182086,2412.2,2412.1,4.77]
["bitfinex","ETHUSD",1750468882095,8.58175499,2412.2,2412.1,4.77]
["bitfinex","ETHUSD",1750468882257,8.58160298,2412.2,2412.1,4.77]
["bitfinex","ETHUSD",1750468882587,8.58156069,2412.2,2412.1,4.77]
["bitfinex","ETHUSD",1750468882989,8.58152652,2412.2,2412.1,4.77]
["bitfinex","ETHUSD",1750468883286,8.5815035,2412.2,2412.1,4.77]
["bitfinex","ETHUSD",1750468883583,8.58150066,2412.2,2412.1,4.77]
["bitfinex","ETHUSD",1750468884169,8.58150531,2412.2,2412.1,4.77]
["bitfinex","ETHUSD",1750468884361,8.20930352,2412.2,2412.1,4.77]
["bitfinex","ETHUSD",1750468884568,8.58150937,2412.2,2412.1,4.77]
["bitfinex","ETHUSD",1750468885068,8.58138124,2412.2,2412.1,4.77]
["bitfinex","ETHUSD",1750468885378,8.34888138,2412.2,2412.1,4.77]
["bitfinex","ETHUSD",1750468885694,8.58129814,2412.2,2412.1,4.77]
["bitfinex","ETHUSD",1750468885988,8.58129972,2412.2,2412.1,4.77]
["bitfinex","ETHUSD",1750468886186,7.96148224,2412.2,2412.1,4.77]
["bitfinex","ETHUSD",1750468886492,8.58129176,2412.2,2412.1,4.77]
["bitfinex","ETHUSD",1750468886693,8.58128004,2412.2,2412.1,4.77]
["bitfinex","ETHUSD",1750468886895,8.59642865,2412.2,2412.1,4.77]
["bitfinex","ETHUSD",1750468887057,8.5964043,2412.2,2412.1,4.77]
["bitfinex","ETHUSD",1750468887391,8.59640812,2412.2,2412.1,4.77]
["bitfinex","ETHUSD",1750468887610,9.35850812,2412.2,2412.1,4.77]
["bitfinex","ETHUSD",1750468887890,9.35851473,2412.2,2412.1,4.77]
["bitfinex","ETHUSD",1750468888252,9.12606682,2412.2,2412.1,4.77]
["bitfinex","ETHUSD",1750468888496,8.73873729,2412.2,2412.1,4.77]
["bitfinex","ETHUSD",1750468888660,9.3584243,2412.2,2412.1,4.77]
["bitfinex","ETHUSD",1750468888862,9.35838529,2412.2,2412.1,4.77]
["bitfinex","ETHUSD",1750468889765,9.35836455,2412.2,2412.1,4.77]
["bitfinex","ETHUSD",1750468890108,9.7456795,2412.2,2412.1,4.77]
["bitfinex","ETHUSD",1750468890400,9.3583684,2412.2,2412.1,4.77]
["bitfinex","ETHUSD",1750468890597,8.73869194,2412.2,2412.1,4.77]
["bitfinex","ETHUSD",1750468890801,9.35844406,2412.2,2412.1,4.77]
["bitfinex","ETHUSD",1750468890966,9.35844391,2412.2,2412.1,4.77]
["bitfinex","ETHUSD",1750468891165,9.35840762,2412.2,2412.1,4.77]
["bitfinex","ETHUSD",1750468891397,9.3583773,2412.2,2412.1,4.77]
["bitfinex","ETHUSD",1750468891602,9.35837779,2412.2,2412.1,4.77]
["bitfinex","ETHUSD",1750468892097,9.35838247,2412.2,2412.1,4.77]
["bitfinex","ETHUSD",1750468892290,9.3583805,2412.2,2412.1,4.77]
["bitfinex","ETHUSD",1750468892465,9.35837718,2412.2,2412.1,4.77]
["bitfinex","ETHUSD",1750468892660,9.35831593,2412.2,2412.0,4.77]
["bitfinex","ETHUSD",1750468892905,2.59169743,2412.1,2412.0,4.77]
["bitfinex","ETHUSD",1750468893078,2.59169928,2412.1,2412.0,4.77]
["bitfinex","ETHUSD",1750468893280,2.59170062,2412.1,2412.0,4.77]
["bitfinex","ETHUSD",1750468893486,1.58475843,2412.1,2412.0,4.77]
["bitfinex","ETHUSD",1750468893699,2.5917051,2412.1,2412.0,4.77]
["bitfinex","ETHUSD",1750468893908,2.59160834,2412.1,2412.0,4.77]
["bitfinex","ETHUSD",1750468894208,2.591618,2412.1,2412.0,4.77]
["bitfinex","ETHUSD",1750468894514,2.59161649,2412.1,2412.0,4.77]
["bitfinex","ETHUSD",1750468894716,2.59156119,2412.1,2412.0,4.77]
["bitfinex","ETHUSD",1750468895007,2.59155832,2412.1,2412.0,4.77]
["bitfinex","ETHUSD",1750468895175,2.35922063,2412.1,2412.0,4.77]
["bitfinex","ETHUSD",1750468895375,2.20432655,2412.1,2412.0,4.77]
["bitfinex","ETHUSD",1750468895571,2.59155692,2412.1,2412.0,4.77]
["bitfinex","ETHUSD",1750468895772,2.59151063,2412.1,2412.0,4.77]
["bitfinex","ETHUSD",1750468896513,2.59132774,2412.1,2412.0,8.91593698]
["bitfinex","ETHUSD",1750468897013,2.59132596,2412.1,2412.0,8.91593698]
["bitfinex","ETHUSD",1750468897704,2.59133901,2412.1,2412.0,8.91593698]
["bitfinex","ETHUSD",1750468898013,1.65553152,2412.1,2412.0,8.91593698]
["bitfinex","ETHUSD",1750468898195,1.26839358,2412.1,2412.0,8.91593698]
["bitfinex","ETHUSD",1750468898401,1.6555314,2412.1,2412.0,8.91593698]
["bitfinex","ETHUSD",1750468898616,1.65554305,2412.1,2412.0,4.14593698]
["bitfinex","ETHUSD",1750468899313,1.26836636,2412.1,2412.0,4.14593698]
["bitfinex","ETHUSD",1750468899513,1.65551751,2412.1,2412.0,4.14593698]
["bitfinex","ETHUSD",1750468899714,1.6555256,2412.1,2412.0,4.14593698]
["bitfinex","ETHUSD",1750468899917,1.65552722,2412.1,2412.0,4.14593698]
["bitfinex","ETHUSD",1750468900505,1.26837688,2412.1,2412.0,4.14593698]
["bitfinex","ETHUSD",1750468900832,1.6558551,2412.1,2412.0,4.14593698]
["bitfinex","ETHUSD",1750468901033,1.65585865,2412.1,2412.0,4.14593698]
["bitfinex","ETHUSD",1750468901236,1.65586049,2412.1,2412.0,4.14593698]
["bitfinex","ETHUSD",1750468901520,0.88122972,2412.1,2412.0,4.14593698]
["bitfinex","ETHUSD",1750468901687,1.65588917,2412.1,2412.0,4.14593698]
["bitfinex","ETHUSD",1750468902017,1.65636431,2412.1,2412.0,4.14593698]
["bitfinex","ETHUSD",1750468902219,1.65636636,2412.1,2412.0,4.14593698]
["bitfinex","ETHUSD",1750468902419,1.65652998,2412.1,2412.0,4.14593698]
["bitfinex","ETHUSD",1750468902886,1.6565618,2412.1,2412.0,4.14593698]
["bitfinex","ETHUSD",1750468903516,1.26911744,2412.1,2412.0,4.14593698]
["bitfinex","ETHUSD",1750468903690,1.65655539,2412.1,2412.0,4.14593698]
["bitfinex","ETHUSD",1750468904029,1.65685356,2412.1,2412.0,4.14593698]
["bitfinex","ETHUSD",1750468904204,1.42458206,2412.1,2412.0,4.14593698]
["bitfinex","ETHUSD",1750468904407,1.65735984,2412.1,2412.0,4.14593698]
["bitfinex","ETHUSD",1750468904732,1.65735984,2412.1,2412.0,8.91593698]
["bitfinex","ETHUSD",1750468905028,1.65784398,2412.1,2412.0,8.91593698]
["bitfinex","ETHUSD",1750468905231,0.88168784,2412.1,2412.0,8.91593698]
["bitfinex","ETHUSD",1750468905424,1.65778631,2412.1,2412.0,8.91593698]
["bitfinex","ETHUSD",1750468905612,1.65784976,2412.1,2412.0,8.91593698]
["bitfinex","ETHUSD",1750468905932,1.65787765,2412.1,2412.0,8.91593698]
["bitfinex","ETHUSD",1750468906394,1.65820626,2412.1,2412.0,4.77]
["bitfinex","ETHUSD",1750468906737,1.65820626,2412.1,2412.0,8.91593698]
["bitfinex","ETHUSD",1750468906943,1.65831206,2412.1,2412.0,8.91593698]
["bitfinex","ETHUSD",1750468907096,1.65831258,2412.1,2412.0,8.91593698]
["bitfinex","ETHUSD",1750468907499,1.65841422,2412.1,2412.0,8.91593698]
["bitfinex","ETHUSD",1750468908133,7.59888467,2412.1,2412.0,8.91593698]
["bitfinex","ETHUSD",1750468908437,8.37540971,2412.1,2412.0,8.91593698]
["bitfinex","ETHUSD",1750468908635,8.33412334,2412.1,2412.0,8.91593698]
["bitfinex","ETHUSD",1750468908830,8.33411892,2412.1,2412.0,8.91593698]
["bitfinex","ETHUSD",1750468909007,8.33411893,2412.1,2412.0,8.91593698]
["bitfinex","ETHUSD",1750468909203,8.33425721,2412.1,2412.0,8.91593698]
["bitfinex","ETHUSD",1750468909407,8.33425614,2412.1,2412.0,8.91593698]
["bitfinex","ETHUSD",1750468909634,8.33433518,2412.1,2412.0,8.91593698]
["bitfinex","ETHUSD",1750468909998,8.33433354,2412.1,2412.0,8.91593698]
["bitfinex","ETHUSD",1750468910206,8.3343455,2412.1,2412.0,8.91593698]
["bitfinex","ETHUSD",1750468910511,8.3343455,2412.1,2412.0,4.14593698]
["bitfinex","ETHUSD",1750468910512,8.33448353,2412.1,2412.0,4.14593698]
["bitfinex","ETHUSD",1750468911036,7.71301876,2412.1,2412.0,4.14593698]
["bitfinex","ETHUSD",1750468911237,8.37580755,2412.1,2412.0,4.14593698]
["bitfinex","ETHUSD",1750468911439,8.33448071,2412.1,2412.0,4.14593698]
["bitfinex","ETHUSD",1750468911646,8.33448866,2412.1,2412.0,4.14593698]
["bitfinex","ETHUSD",1750468912009,7.94607664,2412.1,2412.0,4.14593698]
["bitfinex","ETHUSD",1750468912211,8.37587147,2412.1,2412.0,4.14593698]
["bitfinex","ETHUSD",1750468912411,8.33454463,2412.1,2412.0,4.14593698]
["bitfinex","ETHUSD",1750468912706,8.33458765,2412.1,2412.0,4.14593698]
["bitfinex","ETHUSD",1750468912910,7.94611605,2412.1,2412.0,4.14593698]
["bitfinex","ETHUSD",1750468913150,8.37595234,2412.1,2412.0,4.14593698]
["bitfinex","ETHUSD",1750468913318,8.3346255,2412.1,2412.0,4.14593698]
["bitfinex","ETHUSD",1750468913511,8.33468203,2412.1,2412.0,4.14593698]
["bitfinex","ETHUSD",1750468913714,8.33468278,2412.1,2412.0,4.14593698]
["bitfinex","ETHUSD",1750468913925,8.33469793,2412.1,2412.0,4.14593698]
["bitfinex","ETHUSD",1750468914127,8.3346974,2412.1,2412.0,4.14593698]
["bitfinex","ETHUSD",1750468914606,8.33470189,2412.1,2412.0,4.14593698]
["bitfinex","ETHUSD",1750468915252,8.33470715,2412.1,2412.0,4.14593698]
["bitfinex","ETHUSD",1750468915556,8.33471614,2412.1,2412.0,4.14593698]
["bitfinex","ETHUSD",1750468916224,8.33486315,2412.1,2412.0,4.14593698]
["bitfinex","ETHUSD",1750468916541,8.33486315,2412.1,2412.0,8.91593698]
["bitfinex","ETHUSD",1750468917055,8.3351469,2412.1,2412.0,8.91593698]
["bitfinex","ETHUSD",1750468917251,8.33514483,2412.1,2412.0,8.91593698]
["bitfinex","ETHUSD",1750468917635,8.27754483,2412.1,2412.0,8.91593698]
["bitfinex","ETHUSD",1750468917835,1.56052756,2412.1,2412.0,8.91593698]
["bitfinex","ETHUSD",1750468918037,1.32732668,2412.1,2412.0,8.91593698]
["bitfinex","ETHUSD",1750468918239,1.5605258,2412.1,2412.0,8.91593698]
["bitfinex","ETHUSD",1750468918543,1.56053665,2412.1,2412.0,8.91593698]
["bitfinex","ETHUSD",1750468918747,1.17186851,2412.1,2412.0,8.91593698]
["bitfinex","ETHUSD",1750468918957,1.56053568,2412.1,2412.0,8.91593698]
["bitfinex","ETHUSD",1750468919329,1.56053517,2412.1,2412.0,8.91593698]
["bitfinex","ETHUSD",1750468919532,1.56054012,2412.1,2412.0,8.91593698]
["bitfinex","ETHUSD",1750468919967,1.56053193,2412.1,2412.0,8.91593698]
["bitfinex","ETHUSD",1750468920263,1.56052959,2412.1,2412.0,8.91593698]
["bitfinex","ETHUSD",1750468920464,1.56053129,2412.1,2412.0,8.91593698]
["bitfinex","ETHUSD",1750468920659,1.17186516,2412.1,2412.0,8.91593698]
["bitfinex","ETHUSD",1750468920854,1.56053077,2412.1,2412.0,8.91593698]
["bitfinex","ETHUSD",1750468921029,1.56054166,2412.1,2412.0,8.91593698]
["bitfinex","ETHUSD",1750468922141,1.17186497,2412.1,2412.0,8.91593698]
["bitfinex","ETHUSD",1750468922341,1.56053844,2412.1,2412.0,8.91593698]
["bitfinex","ETHUSD",1750468922672,1.17186217,2412.1,2412.0,8.91593698]
["bitfinex","ETHUSD",1750468922966,1.56052603,2412.1,2412.0,8.91593698]
["bitfinex","ETHUSD",1750468923162,1.56052615,2412.1,2412.0,8.91593698]
["bitfinex","ETHUSD",1750468923464,1.32732779,2412.1,2412.0,8.91593698]
["bitfinex","ETHUSD",1750468923667,0.23319824,2412.1,2412.0,10.24083908]
["bitfinex","ETHUSD",1750468923862,0.38862167,2412.1,2412.0,10.25783908]
["bitfinex","ETHUSD",1750468924066,0.77723677,2412.1,2412.0,10.25783908]
["bitfinex","ETHUSD",1750468924572,0.77723575,2412.1,2412.0,10.25783908]
["bitfinex","ETHUSD",1750468925456,7.3259,2412.6,2412.5,4.14507772]
["bitfinex","ETHUSD",1750468925672,9.30515385,2412.6,2412.5,4.14507772]
["bitfinex","ETHUSD",1750468925963,8.33627821,2412.6,2412.5,3.87551445]
["bitfinex","ETHUSD",1750468926132,1.23067374,2412.6,2412.5,3.87551445]
["bitfinex","ETHUSD",1750468926331,1.61878292,2412.6,2412.5,3.87551445]
["bitfinex","ETHUSD",1750468926537,1.61827955,2412.6,2412.5,3.87551445]
["bitfinex","ETHUSD",1750468926737,1.55907378,2412.6,2412.5,3.87551445]
["bitfinex","ETHUSD",1750468926966,1.55907378,2412.6,2412.5,8.64551445]
["bitfinex","ETHUSD",1750468927183,1.55901944,2412.6,2412.5,8.64551445]
["bitfinex","ETHUSD",1750468927636,1.00902315,2412.6,2412.5,8.64551445]
["bitfinex","ETHUSD",1750468927836,1.00900706,2412.6,2412.5,8.64551445]
["bitfinex","ETHUSD",1750468928063,0.8350626,2412.6,2412.5,8.64551445]
["bitfinex","ETHUSD",1750468928279,1.06790536,2412.6,2412.5,8.64551445]
["bitfinex","ETHUSD",1750468928487,1.06790328,2412.6,2412.5,8.64551445]
["bitfinex","ETHUSD",1750468928983,0.67982198,2412.6,2412.5,8.64551445]
["bitfinex","ETHUSD",1750468929143,1.06764901,2412.6,2412.5,8.64551445]
["bitfinex","ETHUSD",1750468929344,1.06750232,2412.6,2412.5,8.64551445]
["bitfinex","ETHUSD",1750468929580,0.83480833,2412.6,2412.5,8.64551445]
["bitfinex","ETHUSD",1750468929893,0.77591064,2412.6,2412.5,8.64551445]
["bitfinex","ETHUSD",1750468930077,1.0086632,2412.6,2412.5,9.92629035]
["bitfinex","ETHUSD",1750468930381,0.77568051,2412.6,2412.5,9.94329035]
["bitfinex","ETHUSD",1750468930557,0.77562797,2412.6,2412.5,9.94329035]
["bitfinex","ETHUSD",1750468930775,0.77562517,2412.6,2412.5,12.71433381]
["bitfinex","ETHUSD",1750468930938,0.04132684,2413.4,2413.3,4.14370364]
["bitfinex","ETHUSD",1750468931142,0.62038011,2413.4,2413.3,4.14370364]
["bitfinex","ETHUSD",1750468931339,0.0589,2413.3,2413.0,4.14405631]
["bitfinex","ETHUSD",1750468931582,2.2127686,2413.2,2413.1,4.14404707]
["bitfinex","ETHUSD",1750468931760,2.44543494,2413.2,2413.1,4.14404707]
["bitfinex","ETHUSD",1750468931946,1.89546092,2413.2,2413.1,4.14404707]
["bitfinex","ETHUSD",1750468932265,2.44545538,2413.2,2413.1,4.14404707]
["bitfinex","ETHUSD",1750468932473,2.4454553,2413.2,2413.1,4.14404707]
["bitfinex","ETHUSD",1750468932691,1.3843972,2413.2,2413.1,4.14404707]
["bitfinex","ETHUSD",1750468933494,0.996651,2413.2,2413.1,4.14404707]
["bitfinex","ETHUSD",1750468933708,1.34265443,2413.6,2413.4,4.14351428]
["bitfinex","ETHUSD",1750468934013,0.0589,2414.4,2414.3,4.14198732]
["bitfinex","ETHUSD",1750468934216,0.0589,2414.6,2414.5,4.14157232]
["bitfinex","ETHUSD",1750468934358,0.8284,2414.7,2414.6,4.1414727]
["bitfinex","ETHUSD",1750468934562,2.44115701,2414.7,2414.6,4.1414727]
["bitfinex","ETHUSD",1750468934761,1.89115619,2414.7,2414.6,4.1414727]
["bitfinex","ETHUSD",1750468935012,1.06275619,2414.7,2414.6,4.1414727]
["bitfinex","ETHUSD",1750468935231,2.24965846,2414.7,2414.6,4.1414727]
["bitfinex","ETHUSD",1750468935396,1.69965747,2414.7,2414.6,4.1414727]
["bitfinex","ETHUSD",1750468936017,0.92862684,2414.9,2414.8,4.1411297]
["bitfinex","ETHUSD",1750468936218,0.62777563,2415.1,2414.9,4.14079476]
["bitfinex","ETHUSD",1750468936417,0.62777563,2415.1,2415.0,4.14078674]
["bitfinex","ETHUSD",1750468936418,0.04132684,2415.1,2415.0,4.14078674]
["bitfinex","ETHUSD",1750468936707,0.0589,2415.1,2415.0,4.14078674]
["bitfinex","ETHUSD",1750468937376,0.86972684,2415.3,2415.1,4.14061529]
["bitfinex","ETHUSD",1750468937578,0.4430843,2415.2,2415.1,4.14061529]
["bitfinex","ETHUSD",1750468938091,0.9930843,2415.2,2415.1,4.14061529]
["bitfinex","ETHUSD",1750468938414,0.3841843,2415.2,2414.9,4.14087887]
["bitfinex","ETHUSD",1750468938697,0.65022684,2415.1,2415.0,4.14078674]
["bitfinex","ETHUSD",1750468940169,0.65022684,2415.1,2415.0,8.91078674]
["bitfinex","ETHUSD",1750468941167,0.6089,2415.1,2415.0,8.91078674]
["bitfinex","ETHUSD",1750468942274,0.55,2415.1,2415.0,8.91078674]
["bitfinex","ETHUSD",1750468945212,0.55,2415.1,2415.0,4.77]
["bitfinex","ETHUSD",1750468945421,0.6089,2415.1,2415.0,4.77]
["bitfinex","ETHUSD",1750468946115,0.6089,2415.1,2415.0,8.91078674]
["bitfinex","ETHUSD",1750468946321,0.6089,2415.1,2415.0,4.77]
["bitfinex","ETHUSD",1750468948607,1.75676268,2415.1,2415.0,4.77]
["bitfinex","ETHUSD",1750468948917,0.55,2415.1,2415.0,8.91078674]
["bitfinex","ETHUSD",1750468952278,0.6099,2415.1,2415.0,8.91078674]
["bitfinex","ETHUSD",1750468952902,1.4397,2415.1,2415.0,4.77]
["bitfinex","ETHUSD",1750468954884,1.82262779,2415.1,2415.0,4.77]
["bitfinex","ETHUSD",1750468955724,1.4397,2415.1,2415.0,4.77]
["bitfinex","ETHUSD",1750468956014,1.82320649,2415.1,2415.0,4.77]
["bitfinex","ETHUSD",1750468956720,1.82321668,2415.1,2415.0,4.77]
["bitfinex","ETHUSD",1750468956881,1.82321668,2415.1,2415.0,8.91078674]
["bitfinex","ETHUSD",1750468957089,1.8232137,2415.1,2415.0,8.91078674]
["bitfinex","ETHUSD",1750468957287,1.82334534,2415.1,2415.0,8.91078674]
["bitfinex","ETHUSD",1750468957816,0.93364534,2415.1,2415.0,4.14078674]
["bitfinex","ETHUSD",1750468958222,0.93363573,2415.1,2415.0,4.14078674]
["bitfinex","ETHUSD",1750468958386,0.55,2415.1,2415.0,4.14078674]
["bitfinex","ETHUSD",1750468958588,0.93363461,2415.1,2415.0,4.14078674]
["bitfinex","ETHUSD",1750468958907,1.37814195,2415.1,2415.0,4.14078674]
["bitfinex","ETHUSD",1750468959109,0.55,2415.0,2414.8,4.14107505]
["bitfinex","ETHUSD",1750468959308,0.55,2415.0,2414.9,4.14095821]
["bitfinex","ETHUSD",1750468959309,0.6099,2415.0,2414.9,4.14095821]
["bitfinex","ETHUSD",1750468959487,0.99458764,2415.0,2414.9,4.14095821]
["bitfinex","ETHUSD",1750468959689,0.99458693,2415.0,2414.9,4.14095821]
["bitfinex","ETHUSD",1750468960523,0.99458733,2415.0,2414.9,4.14095821]
["bitfinex","ETHUSD",1750468960830,0.6099,2415.0,2414.9,4.14095821]
["bitfinex","ETHUSD",1750468961022,0.99472041,2415.0,2414.9,4.14095821]
["bitfinex","ETHUSD",1750468961211,0.6099,2415.0,2414.9,4.14095821]
["bitfinex","ETHUSD",1750468961526,0.99472027,2415.0,2414.9,4.14095821]
["bitfinex","ETHUSD",1750468962500,0.99472332,2415.0,2414.9,4.14095821]
["bitfinex","ETHUSD",1750468962725,1.38029129,2415.0,2414.9,4.14095821]
["bitfinex","ETHUSD",1750468962935,1.38029583,2415.0,2414.9,4.14095821]
["bitfinex","ETHUSD",1750468963343,1.61298221,2415.0,2414.9,3.46778981]
["bitfinex","ETHUSD",1750468963551,1.61819089,2415.0,2414.9,3.46778981]
["bitfinex","ETHUSD",1750468963712,1.61819908,2415.0,2414.9,8.23778981]
["bitfinex","ETHUSD",1750468963912,1.61821985,2415.0,2414.9,8.23778981]
["bitfinex","ETHUSD",1750468964225,1.61824958,2415.0,2414.9,8.23778981]
["bitfinex","ETHUSD",1750468964536,1.55834589,2415.0,2414.9,8.23778981]
["bitfinex","ETHUSD",1750468964850,1.61824832,2415.0,2414.9,8.23778981]
["bitfinex","ETHUSD",1750468965043,1.61826357,2415.0,2414.9,8.23778981]
["bitfinex","ETHUSD",1750468965611,1.55836413,2415.0,2414.9,8.23778981]
["bitfinex","ETHUSD",1750468965936,0.55,2415.1,2415.0,4.14078674]
["bitfinex","ETHUSD",1750468966137,1.55835425,2415.1,2415.0,3.60226103]
["bitfinex","ETHUSD",1750468966338,1.55881962,2415.1,2415.0,3.60226103]
["bitfinex","ETHUSD",1750468966533,1.55882047,2415.1,2415.0,3.60226103]
["bitfinex","ETHUSD",1750468967046,1.5590901,2415.1,2415.0,8.37226103]
["bitfinex","ETHUSD",1750468967260,1.326216,2415.1,2415.0,8.37226103]
["bitfinex","ETHUSD",1750468967411,1.55907567,2415.1,2415.0,8.37226103]
["bitfinex","ETHUSD",1750468967616,1.55905651,2415.1,2415.0,8.37226103]
["bitfinex","ETHUSD",1750468967817,1.55905589,2415.1,2415.0,8.37226103]
["bitfinex","ETHUSD",1750468968217,1.55905685,2415.1,2415.0,8.37226103]
["bitfinex","ETHUSD",1750468968418,1.55905749,2415.1,2415.0,8.37226103]
["bitfinex","ETHUSD",1750468968620,1.5590638,2415.1,2415.0,8.37226103]
["bitfinex","ETHUSD",1750468969017,1.55901551,2415.1,2415.0,8.37226103]
["bitfinex","ETHUSD",1750468969519,1.17091656,2415.1,2415.0,8.37226103]
["bitfinex","ETHUSD",1750468969713,1.55899429,2415.1,2415.0,8.37226103]
["bitfinex","ETHUSD",1750468970232,1.17092144,2415.1,2415.0,8.37226103]
["bitfinex","ETHUSD",1750468972153,0.78284371,2415.1,2415.0,8.37226103]
["bitfinex","ETHUSD",1750468973029,0.55,2415.4,2415.3,4.14027242]
["bitfinex","ETHUSD",1750468973233,0.6099,2415.4,2415.3,4.14027242]
["bitfinex","ETHUSD",1750468973748,0.04132684,2415.5,2415.4,4.14010101]
["bitfinex","ETHUSD",1750468973964,0.0599,2415.7,2415.6,4.13959231]
["bitfinex","ETHUSD",1750468974115,0.6099,2415.7,2415.6,4.13959231]
["bitfinex","ETHUSD",1750468974562,0.0599,2415.7,2415.6,4.13959231]
["bitfinex","ETHUSD",1750468975491,0.59132684,2415.8,2415.7,4.13958686]
["bitfinex","ETHUSD",1750468975636,0.6099,2415.8,2415.7,4.13958686]
["bitfinex","ETHUSD",1750468976196,0.55,2415.8,2415.7,4.13958686]
["bitfinex","ETHUSD",1750468976737,0.0599,2416.0,2415.9,4.13924417]
["bitfinex","ETHUSD",1750468977044,0.7868,2416.1,2416.0,4.13907284]
["bitfinex","ETHUSD",1750468977252,0.6099,2416.1,2416.0,4.13907284]
["bitfinex","ETHUSD",1750468977873,0.10122684,2416.3,2416.2,4.13873023]
["bitfinex","ETHUSD",1750468978078,0.6099,2416.3,2416.2,4.13873023]
["bitfinex","ETHUSD",1750468978285,0.55,2416.3,2416.2,4.13873023]
["bitfinex","ETHUSD",1750468978447,0.6099,2416.3,2416.2,4.13873023]
["bitfinex","ETHUSD",1750468978886,0.84178576,2416.3,2416.2,4.13873023]
["bitfinex","ETHUSD",1750468979100,1.60210446,2416.3,2416.2,3.86947832]
["bitfinex","ETHUSD",1750468980154,1.60185405,2416.3,2416.2,3.86947832]
["bitfinex","ETHUSD",1750468980485,0.55,2416.2,2416.1,4.13882779]
["bitfinex","ETHUSD",1750468980784,0.0599,2416.1,2416.0,4.13897587]
["bitfinex","ETHUSD",1750468980953,1.37061045,2416.1,2416.0,4.13897587]
["bitfinex","ETHUSD",1750468981395,0.0564,2416.4,2416.3,4.13855895]
["bitfinex","ETHUSD",1750468981626,0.0564,2416.4,2416.3,29.30804846]
["bitfinex","ETHUSD",1750468983043,0.10132684,2417.7,2417.6,4.13633355]
["bitfinex","ETHUSD",1750468983358,1.05140981,2417.7,2417.6,4.13633355]
["bitfinex","ETHUSD",1750468983558,1.05134438,2417.7,2417.6,4.13633355]
["bitfinex","ETHUSD",1750468983864,0.06,2417.7,2417.6,4.13633355]
["bitfinex","ETHUSD",1750468984050,0.44476822,2417.7,2417.6,4.13633355]
["bitfinex","ETHUSD",1750468984254,0.44476808,2417.7,2417.6,4.13633355]
["bitfinex","ETHUSD",1750468984443,0.44476778,2417.7,2417.6,4.13633355]
["bitfinex","ETHUSD",1750468985288,0.99476778,2417.7,2417.6,4.13633355]
["bitfinex","ETHUSD",1750468985589,0.61,2417.7,2417.6,4.13633355]
["bitfinex","ETHUSD",1750468985795,0.99473805,2417.7,2417.6,4.13633355]
["bitfinex","ETHUSD",1750468986150,0.61,2417.7,2417.6,4.13633355]
["bitfinex","ETHUSD",1750468991480,0.55,2417.7,2417.6,4.13633355]
["bitfinex","ETHUSD",1750468991875,0.61,2417.9,2417.8,4.13590248]
["bitfinex","ETHUSD",1750468993244,0.61,2417.9,2417.7,4.13614021]
["bitfinex","ETHUSD",1750468993245,0.61,2417.8,2417.7,4.13614021]
["bitfinex","ETHUSD",1750468996204,0.61,2417.8,2417.7,8.90614021]
["bitfinex","ETHUSD",1750468997420,0.55,2417.8,2417.7,8.90614021]
["bitfinex","ETHUSD",1750468998013,0.61,2417.8,2417.7,8.90614021]
["bitfinex","ETHUSD",1750468998211,0.8839,2418.0,2417.8,4.13598642]
["bitfinex","ETHUSD",1750468998379,1.4339,2418.0,2417.9,4.13582033]
["bitfinex","ETHUSD",1750468999274,1.4339,2418.0,2417.8,4.13591094]
["bitfinex","ETHUSD",1750468999470,0.06,2417.9,2417.8,4.13591094]
["bitfinex","ETHUSD",1750468999712,0.61,2417.9,2417.7,8.90601872]
["bitfinex","ETHUSD",1750468999917,0.61,2417.9,2417.8,4.13599139]
["bitfinex","ETHUSD",1750469000116,0.61,2417.9,2417.7,4.77]
["bitfinex","ETHUSD",1750469000117,0.65132684,2417.9,2417.7,4.77]
["bitfinex","ETHUSD",1750469000439,0.65132684,2417.9,2417.3,0.42819816]
["bitfinex","ETHUSD",1750469000440,0.55,2417.7,2417.6,4.13633252]
["bitfinex","ETHUSD",1750469000573,0.61,2417.8,2417.7,4.13602557]
["bitfinex","ETHUSD",1750469001408,0.55,2417.7,2417.6,4.13624872]
["bitfinex","ETHUSD",1750469001820,0.06,2417.8,2417.6,4.13624872]
["bitfinex","ETHUSD",1750469002218,0.06,2417.8,2417.7,4.13616246]
["bitfinex","ETHUSD",1750469005793,0.8239,2418.0,2417.4,1.771]
["bitfinex","ETHUSD",1750469005794,0.86522684,2418.0,2417.9,4.13582033]
["bitfinex","ETHUSD",1750469005995,0.8839,2418.0,2417.9,4.13582033]
["bitfinex","ETHUSD",1750469006918,1.4339,2418.0,2417.9,4.13582033]
["bitfinex","ETHUSD",1750469007830,1.81819432,2418.0,2417.9,4.13582033]
["bitfinex","ETHUSD",1750469008300,0.55,2418.1,2418.0,4.13553625]
["bitfinex","ETHUSD",1750469008498,0.55,2418.1,2417.9,4.13565168]
["bitfinex","ETHUSD",1750469008699,0.55,2418.1,2418.0,4.13564929]
["bitfinex","ETHUSD",1750469009018,0.06,2418.0,2417.7,4.13607393]
["bitfinex","ETHUSD",1750469009223,0.55,2417.8,2417.7,4.13607393]
["bitfinex","ETHUSD",1750469009423,0.9946069,2417.8,2417.7,4.13607393]
["bitfinex","ETHUSD",1750469009824,0.61,2417.8,2417.7,4.13607393]
["bitfinex","ETHUSD",1750469010532,0.55,2417.8,2417.6,4.13621165]
["bitfinex","ETHUSD",1750469010828,1.37179571,2417.7,2417.6,4.13621165]
["bitfinex","ETHUSD",1750469011024,1.60424375,2417.7,2417.6,4.13621165]
["bitfinex","ETHUSD",1750469011426,1.60426328,2417.7,2417.6,4.13621165]
["bitfinex","ETHUSD",1750469011626,1.60426328,2417.7,2417.5,4.13650465]
["bitfinex","ETHUSD",1750469011627,1.60426769,2417.7,2417.5,4.13650465]
["bitfinex","ETHUSD",1750469011937,0.99427581,2417.6,2417.5,4.13650465]
["bitfinex","ETHUSD",1750469012526,0.99432214,2417.6,2417.5,4.13650465]
["bitfinex","ETHUSD",1750469012825,0.99432143,2417.6,2417.5,4.13650465]
["bitfinex","ETHUSD",1750469013430,0.99432021,2417.6,2417.5,14.13650465]
["bitfinex","ETHUSD",1750469013616,0.99431687,2417.6,2417.5,14.13650465]
["bitfinex","ETHUSD",1750469013822,0.60688119,2417.6,2417.5,14.13650465]
["bitfinex","ETHUSD",1750469014030,0.38755202,2417.6,2417.5,18.90650465]
["bitfinex","ETHUSD",1750469014235,0.99459819,2417.6,2417.5,18.90650465]
["bitfinex","ETHUSD",1750469014413,0.76206929,2417.6,2417.5,18.90650465]
["bitfinex","ETHUSD",1750469014609,0.99460383,2417.6,2417.5,18.90650465]
["bitfinex","ETHUSD",1750469014808,0.76207435,2417.6,2417.5,19.90650465]
["bitfinex","ETHUSD",1750469015013,0.60705745,2417.6,2417.5,19.90650465]
["bitfinex","ETHUSD",1750469015237,0.99460646,2417.6,2417.5,19.90650465]
["bitfinex","ETHUSD",1750469015453,0.61,2417.7,2417.5,19.90650465]
["bitfinex","ETHUSD",1750469015633,0.99460631,2417.6,2417.5,19.90650465]
["bitfinex","ETHUSD",1750469015837,0.76207688,2417.6,2417.5,15.13650465]
["bitfinex","ETHUSD",1750469016048,0.7619831,2417.6,2417.5,24.17135961]
["bitfinex","ETHUSD",1750469016451,0.8496,2418.3,2418.0,4.13561679]
["bitfinex","ETHUSD",1750469016758,1.60325114,2418.2,2418.0,4.13561679]
["bitfinex","ETHUSD",1750469016940,1.54421059,2418.1,2418.0,4.13561679]
["bitfinex","ETHUSD",1750469017120,1.16957601,2418.1,2418.0,4.13561679]
["bitfinex","ETHUSD",1750469017320,1.1565005,2418.1,2418.0,4.13561679]
["bitfinex","ETHUSD",1750469017526,1.5437378,2418.1,2418.0,4.13561679]
["bitfinex","ETHUSD",1750469018152,1.60263595,2418.1,2418.0,4.13561679]
["bitfinex","ETHUSD",1750469018347,1.60263082,2418.1,2418.0,4.13561679]
["bitfinex","ETHUSD",1750469018547,1.6026391,2418.1,2417.9,4.13574257]
["bitfinex","ETHUSD",1750469018848,1.05254404,2418.0,2417.9,4.13574257]
["bitfinex","ETHUSD",1750469019046,0.99364404,2418.0,2417.9,4.13574257]
["bitfinex","ETHUSD",1750469019246,0.99364971,2418.0,2417.9,4.13574257]
["bitfinex","ETHUSD",1750469019455,0.55,2417.7,2417.5,1.0]
["bitfinex","ETHUSD",1750469019749,2.43457857,2417.6,2417.5,1.0]
["bitfinex","ETHUSD",1750469020058,2.43456582,2417.6,2417.5,1.0]
["bitfinex","ETHUSD",1750469020221,3.31418663,2417.6,2417.5,1.0]
["bitfinex","ETHUSD",1750469020420,1.54363005,2417.6,2417.5,5.13650465]
["bitfinex","ETHUSD",1750469020856,1.54362139,2417.6,2417.5,5.13650465]
["bitfinex","ETHUSD",1750469021050,1.54362332,2417.6,2417.5,5.13650465]
["bitfinex","ETHUSD",1750469021224,1.54367793,2417.6,2417.5,5.13650465]
["bitfinex","ETHUSD",1750469021554,1.54367763,2417.6,2417.5,5.13650465]
["bitfinex","ETHUSD",1750469021754,1.54368178,2417.6,2417.5,5.13650465]
["bitfinex","ETHUSD",1750469022122,1.54366326,2417.6,2417.5,5.13650465]
["bitfinex","ETHUSD",1750469022319,1.54362866,2417.6,2417.5,5.13650465]
["bitfinex","ETHUSD",1750469022515,1.15641898,2417.6,2417.5,5.13650465]
["bitfinex","ETHUSD",1750469022758,0.98079047,2417.6,2417.5,6.1221859]
["bitfinex","ETHUSD",1750469023057,0.74846465,2417.6,2417.5,5.15350465]
["bitfinex","ETHUSD",1750469023836,0.74853016,2417.6,2417.5,5.15350465]
["bitfinex","ETHUSD",1750469024040,0.55,2417.8,2417.7,4.13616246]
["bitfinex","ETHUSD",1750469024219,1.53078769,2417.8,2417.7,4.13616246]
["bitfinex","ETHUSD",1750469024422,1.53079414,2417.8,2417.7,4.13616246]
["bitfinex","ETHUSD",1750469024831,1.53078039,2417.8,2417.7,4.13616246]
["bitfinex","ETHUSD",1750469025661,1.55644025,2417.8,2417.7,4.13616246]
["bitfinex","ETHUSD",1750469026037,1.55646765,2417.8,2417.7,8.90616246]
["bitfinex","ETHUSD",1750469026356,1.55653082,2417.8,2417.7,8.90616246]
["bitfinex","ETHUSD",1750469026523,1.16940551,2417.8,2417.7,8.90616246]
["bitfinex","ETHUSD",1750469026859,1.55653546,2417.8,2417.7,8.90616246]
["bitfinex","ETHUSD",1750469027164,0.6089,2417.9,2417.8,4.13595157]
["bitfinex","ETHUSD",1750469027363,1.61530899,2417.9,2417.8,4.13595157]
["bitfinex","ETHUSD",1750469027535,1.22822861,2417.9,2417.8,4.13595157]
["bitfinex","ETHUSD",1750469027731,1.61531042,2417.9,2417.8,4.13595157]
["bitfinex","ETHUSD",1750469027972,1.61531209,2417.9,2417.8,4.13595157]
["bitfinex","ETHUSD",1750469028145,1.61531319,2417.9,2417.8,4.13595157]
["bitfinex","ETHUSD",1750469028337,1.6153129,2417.9,2417.8,4.13595157]
["bitfinex","ETHUSD",1750469028961,1.61533659,2417.9,2417.8,4.13595157]
["bitfinex","ETHUSD",1750469029161,1.55647372,2417.9,2417.8,4.13595157]
["bitfinex","ETHUSD",1750469029664,1.55647084,2417.9,2417.8,4.13595157]
["bitfinex","ETHUSD",1750469029866,1.55650699,2417.9,2417.8,4.13595157]
["bitfinex","ETHUSD",1750469030060,1.55647868,2417.9,2417.8,4.13595157]
["bitfinex","ETHUSD",1750469030452,1.55638649,2417.9,2417.8,4.13595157]
["bitfinex","ETHUSD",1750469030830,1.55639041,2417.9,2417.8,4.13595157]
["bitfinex","ETHUSD",1750469031157,1.3241484,2417.9,2417.8,4.13595157]
["bitfinex","ETHUSD",1750469031360,1.55639063,2417.9,2417.8,4.13595157]
["bitfinex","ETHUSD",1750469031546,0.61931787,2417.9,2417.8,4.13595157]
["bitfinex","ETHUSD",1750469031762,1.00638922,2417.9,2417.8,4.13595157]
["bitfinex","ETHUSD",1750469031969,1.00540224,2417.9,2417.8,4.13595157]
["bitfinex","ETHUSD",1750469032141,0.77315894,2417.9,2417.8,4.13595157]
["bitfinex","ETHUSD",1750469032345,1.00540254,2417.9,2417.8,4.13595157]
["bitfinex","ETHUSD",1750469032646,0.55,2418.0,2417.8,4.13595157]
["bitfinex","ETHUSD",1750469032836,0.61833302,2417.9,2417.8,4.13595157]
["bitfinex","ETHUSD",1750469033038,1.00539437,2417.9,2417.8,4.13595157]
["bitfinex","ETHUSD",1750469033244,0.61833302,2417.9,2417.8,4.13595157]
["bitfinex","ETHUSD",1750469033444,0.67723311,2417.9,2417.8,4.13595157]
["bitfinex","ETHUSD",1750469033676,0.67822211,2417.9,2417.8,4.13595157]
["bitfinex","ETHUSD",1750469033879,1.06410148,2417.9,2417.8,4.13595157]
["bitfinex","ETHUSD",1750469034080,1.0641129,2417.9,2417.8,4.13595157]
["bitfinex","ETHUSD",1750469034373,0.6770415,2417.9,2417.8,4.13595157]
["bitfinex","ETHUSD",1750469034576,1.0641077,2417.9,2417.8,4.13595157]
["bitfinex","ETHUSD",1750469034780,1.06410386,2417.9,2417.8,4.13595157]
["bitfinex","ETHUSD",1750469034980,1.06410983,2417.9,2417.8,4.13595157]
["bitfinex","ETHUSD",1750469035280,1.06408734,2417.9,2417.8,4.13595157]
["bitfinex","ETHUSD",1750469035495,0.67821146,2417.9,2417.8,4.13595157]
["bitfinex","ETHUSD",1750469035680,1.06408627,2417.9,2417.8,4.13595157]
["bitfinex","ETHUSD",1750469036076,1.06413281,2417.9,2417.8,4.13595157]
["bitfinex","ETHUSD",1750469036279,1.06420632,2417.9,2417.8,4.13595157]
["bitfinex","ETHUSD",1750469036476,1.06420971,2417.9,2417.8,4.13595157]
["bitfinex","ETHUSD",1750469036668,1.06421022,2417.9,2417.8,4.13595157]
["bitfinex","ETHUSD",1750469036877,1.06420838,2417.9,2417.8,4.13595157]
["bitfinex","ETHUSD",1750469037046,1.06413176,2417.9,2417.8,4.13595157]
["bitfinex","ETHUSD",1750469037247,1.06411162,2417.9,2417.8,4.13595157]
["bitfinex","ETHUSD",1750469038386,1.61411162,2417.9,2417.8,4.77]
["bitfinex","ETHUSD",1750469038587,1.85467303,2417.9,2417.8,4.77]
["bitfinex","ETHUSD",1750469038976,1.85480114,2417.9,2417.8,4.77]
["bitfinex","ETHUSD",1750469039161,1.62251666,2417.9,2417.8,4.77]
["bitfinex","ETHUSD",1750469039364,1.85480023,2417.9,2417.8,8.90599139]
["bitfinex","ETHUSD",1750469039754,1.85478871,2417.9,2417.8,8.90599139]
["bitfinex","ETHUSD",1750469039954,1.85478871,2417.9,2417.8,4.77]
["bitfinex","ETHUSD",1750469040453,1.46880553,2417.9,2417.8,4.77]
["bitfinex","ETHUSD",1750469040655,1.85594264,2417.9,2417.8,4.77]
["bitfinex","ETHUSD",1750469041048,1.85594053,2417.9,2417.8,4.77]
["bitfinex","ETHUSD",1750469041286,1.8559428,2417.9,2417.8,4.77]
["bitfinex","ETHUSD",1750469041459,1.85593898,2417.9,2417.8,4.77]
["bitfinex","ETHUSD",1750469042091,1.85594566,2417.9,2417.8,4.77]
["bitfinex","ETHUSD",1750469042388,1.85593937,2417.9,2417.8,4.77]
["bitfinex","ETHUSD",1750469042893,1.85593894,2417.9,2417.8,4.77]
["bitfinex","ETHUSD",1750469043192,1.85593899,2417.9,2417.8,4.77]
["bitfinex","ETHUSD",1750469043693,1.85596487,2417.9,2417.8,4.77]
["bitfinex","ETHUSD",1750469043993,1.62365578,2417.9,2417.8,4.77]
["bitfinex","ETHUSD",1750469044172,1.85598093,2417.9,2417.8,4.77]
["bitfinex","ETHUSD",1750469044687,1.85598155,2417.9,2417.8,4.77]
["bitfinex","ETHUSD",1750469044894,1.85598212,2417.9,2417.8,4.77]
["bitfinex","ETHUSD",1750469045192,1.85598281,2417.9,2417.8,4.77]
["bitfinex","ETHUSD",1750469045594,9.44248281,2417.9,2417.8,4.77]
["bitfinex","ETHUSD",1750469045797,9.44250875,2417.9,2417.8,4.77]
["bitfinex","ETHUSD",1750469046356,9.44253552,2417.9,2417.8,4.77]
["bitfinex","ETHUSD",1750469046757,9.44256534,2417.9,2417.8,4.77]
["bitfinex","ETHUSD",1750469046958,9.44300769,2417.9,2417.8,4.77]
["bitfinex","ETHUSD",1750469047295,9.21059496,2417.9,2417.8,4.77]
["bitfinex","ETHUSD",1750469047494,9.44300942,2417.9,2417.8,4.77]
["bitfinex","ETHUSD",1750469047697,9.05565306,2417.9,2417.8,4.77]
["bitfinex","ETHUSD",1750469047998,9.4430054,2417.9,2417.8,4.77]
["bitfinex","ETHUSD",1750469048164,9.21059094,2417.9,2417.8,4.77]
["bitfinex","ETHUSD",1750469048364,9.44300054,2417.9,2417.8,4.77]
["bitfinex","ETHUSD",1750469048763,9.44299826,2417.9,2417.8,4.77]
["bitfinex","ETHUSD",1750469048998,9.44299507,2417.9,2417.8,4.77]
["bitfinex","ETHUSD",1750469049292,9.21058639,2417.9,2417.8,4.77]
["bitfinex","ETHUSD",1750469049493,0.55,2417.8,2417.7,4.77]
["bitfinex","ETHUSD",1750469049700,1.65974125,2417.8,2417.7,8.90616246]
["bitfinex","ETHUSD",1750469049996,1.6188167,2417.8,2417.7,8.90616246]
["bitfinex","ETHUSD",1750469050191,1.61883788,2417.8,2417.7,8.90616246]
["bitfinex","ETHUSD",1750469050492,1.38632914,2417.8,2417.7,8.90616246]
["bitfinex","ETHUSD",1750469050694,1.61883949,2417.8,2417.7,8.90616246]
["bitfinex","ETHUSD",1750469050881,1.61883689,2417.8,2417.7,8.90616246]
["bitfinex","ETHUSD",1750469051202,8.31353689,2417.8,2417.7,8.90616246]
["bitfinex","ETHUSD",1750469051383,8.37482162,2417.8,2417.7,8.90616246]
["bitfinex","ETHUSD",1750469051562,8.37479303,2417.8,2417.7,8.90616246]
["bitfinex","ETHUSD",1750469051767,8.3748013,2417.8,2417.7,8.90616246]
["bitfinex","ETHUSD",1750469052190,8.37480374,2417.8,2417.7,8.90616246]
["bitfinex","ETHUSD",1750469052696,7.75479732,2417.8,2417.7,8.90616246]
["bitfinex","ETHUSD",1750469052897,8.37509253,2417.8,2417.7,8.90616246]
["bitfinex","ETHUSD",1750469053298,8.3750884,2417.8,2417.7,8.90616246]
["bitfinex","ETHUSD",1750469053461,8.37527146,2417.8,2417.7,8.90616246]
["bitfinex","ETHUSD",1750469054099,7.98759936,2417.8,2417.7,8.90616246]
["bitfinex","ETHUSD",1750469054325,8.37529763,2417.8,2417.7,8.90616246]
["bitfinex","ETHUSD",1750469054475,8.3139961,2417.8,2417.7,8.90616246]
["bitfinex","ETHUSD",1750469054676,8.3753121,2417.8,2417.7,8.90616246]
["bitfinex","ETHUSD",1750469055011,8.37531166,2417.8,2417.7,8.90616246]
["bitfinex","ETHUSD",1750469055214,8.31401153,2417.8,2417.7,8.90616246]
["bitfinex","ETHUSD",1750469055519,8.3139972,2417.8,2417.7,8.90616246]
["bitfinex","ETHUSD",1750469055673,8.31398893,2417.8,2417.7,8.90616246]
["bitfinex","ETHUSD",1750469056373,8.31399423,2417.8,2417.7,8.90616246]
["bitfinex","ETHUSD",1750469057413,8.31399855,2417.8,2417.7,8.90616246]
["bitfinex","ETHUSD",1750469057817,8.31399721,2417.8,2417.7,8.90616246]
["bitfinex","ETHUSD",1750469058111,8.31399426,2417.8,2417.7,8.90616246]
["bitfinex","ETHUSD",1750469058283,8.31399424,2417.8,2417.7,8.90616246]
["bitfinex","ETHUSD",1750469058482,7.306,2417.8,2417.7,8.90616246]
["bitfinex","ETHUSD",1750469058684,8.31399386,2417.8,2417.7,8.90616246]
["bitfinex","ETHUSD",1750469059110,8.3139927,2417.8,2417.7,8.90616246]
["bitfinex","ETHUSD",1750469059315,8.31399059,2417.8,2417.7,8.90616246]
["bitfinex","ETHUSD",1750469059516,8.31399673,2417.8,2417.7,8.90616246]
["bitfinex","ETHUSD",1750469059715,8.3140046,2417.8,2417.7,8.90616246]
["bitfinex","ETHUSD",1750469059886,8.37530709,2417.8,2417.7,8.90616246]
["bitfinex","ETHUSD",1750469060211,8.3753081,2417.8,2417.7,8.90616246]
["bitfinex","ETHUSD",1750469060413,7.98761494,2417.8,2417.7,8.90616246]
["bitfinex","ETHUSD",1750469060612,1.38669368,2417.8,2417.7,8.90616246]
["bitfinex","ETHUSD",1750469060816,1.23161491,2417.8,2417.7,8.90616246]
["bitfinex","ETHUSD",1750469061020,1.61930948,2417.8,2417.7,8.90616246]
["bitfinex","ETHUSD",1750469061319,1.6193028,2417.8,2417.7,8.90616246]
["bitfinex","ETHUSD",1750469061622,1.5579943,2417.8,2417.7,8.90616246]
["bitfinex","ETHUSD",1750469061916,0.78261396,2417.8,2417.7,8.90616246]
["bitfinex","ETHUSD",1750469062115,1.61929897,2417.8,2417.7,8.90616246]
["bitfinex","ETHUSD",1750469062315,1.61929633,2417.8,2417.7,8.90616246]
["bitfinex","ETHUSD",1750469062894,1.55802538,2417.8,2417.7,8.90616246]
["bitfinex","ETHUSD",1750469063120,1.61932538,2417.8,2417.7,8.90616246]
["bitfinex","ETHUSD",1750469063322,1.61934372,2417.8,2417.7,8.90616246]
["bitfinex","ETHUSD",1750469063821,1.55804682,2417.8,2417.7,8.92316246]
["bitfinex","ETHUSD",1750469063986,1.17033543,2417.8,2417.7,8.92316246]
["bitfinex","ETHUSD",1750469064194,1.55801179,2417.8,2417.7,8.92316246]
["bitfinex","ETHUSD",1750469064522,1.55801565,2417.8,2417.7,8.90616246]
["bitfinex","ETHUSD",1750469064891,1.55801507,2417.8,2417.7,8.90616246]
["bitfinex","ETHUSD",1750469065225,1.5580147,2417.8,2417.7,8.90616246]
["bitfinex","ETHUSD",1750469065728,1.55801616,2417.8,2417.7,8.90616246]
["bitfinex","ETHUSD",1750469065911,1.61931616,2417.8,2417.7,8.90616246]
["bitfinex","ETHUSD",1750469066119,1.23162348,2417.8,2417.7,8.90616246]
["bitfinex","ETHUSD",1750469066429,1.61933268,2417.8,2417.7,4.77]
["bitfinex","ETHUSD",1750469066723,1.61934258,2417.8,2417.7,4.77]
["bitfinex","ETHUSD",1750469067419,1.61932774,2417.8,2417.7,4.77]
["bitfinex","ETHUSD",1750469067590,1.61933083,2417.8,2417.7,8.90616246]
["bitfinex","ETHUSD",1750469067786,1.55803083,2417.8,2417.7,8.90616246]
["bitfinex","ETHUSD",1750469067991,1.55803058,2417.8,2417.7,8.90616246]
["bitfinex","ETHUSD",1750469068214,1.55803323,2417.8,2417.7,8.90616246]
["bitfinex","ETHUSD",1750469068419,1.55803332,2417.8,2417.7,8.90616246]
["bitfinex","ETHUSD",1750469069210,1.55801987,2417.8,2417.7,8.90616246]
["bitfinex","ETHUSD",1750469069821,1.55801758,2417.8,2417.7,8.90616246]
["bitfinex","ETHUSD",1750469070345,1.32539804,2417.8,2417.7,8.90616246]
["bitfinex","ETHUSD",1750469070547,1.55801745,2417.8,2417.7,8.90616246]
["bitfinex","ETHUSD",1750469071141,1.55800628,2417.8,2417.7,8.90616246]
["bitfinex","ETHUSD",1750469071330,1.17030726,2417.8,2417.7,8.90616246]
["bitfinex","ETHUSD",1750469071531,1.32537573,2417.8,2417.7,8.90616246]
["bitfinex","ETHUSD",1750469071846,1.55798859,2417.8,2417.7,8.90616246]
["bitfinex","ETHUSD",1750469072043,1.55799866,2417.8,2417.7,8.90616246]
["bitfinex","ETHUSD",1750469072243,1.55800499,2417.8,2417.7,8.90616246]
["bitfinex","ETHUSD",1750469072419,0.93769421,2417.8,2417.7,8.90616246]
["bitfinex","ETHUSD",1750469072613,1.55800501,2417.8,2417.7,8.90616246]
["bitfinex","ETHUSD",1750469072807,0.55,2417.8,2417.7,8.90616246]
["bitfinex","ETHUSD",1750469073008,1.61929969,2417.8,2417.7,4.77]
["bitfinex","ETHUSD",1750469073214,1.61929969,2417.8,2417.6,4.77]
["bitfinex","ETHUSD",1750469073215,0.6113,2417.7,2417.6,4.77]
["bitfinex","ETHUSD",1750469073416,2.31741717,2417.7,2417.6,4.77]
["bitfinex","ETHUSD",1750469073628,1.27293434,2417.7,2417.6,4.77]
["bitfinex","ETHUSD",1750469073827,1.66073194,2417.7,2417.6,4.77]
["bitfinex","ETHUSD",1750469074043,8.4027308,2417.7,2417.6,4.77]
["bitfinex","ETHUSD",1750469074243,8.36143212,2417.7,2417.6,4.77]
["bitfinex","ETHUSD",1750469074564,10.69241632,2417.7,2417.6,4.77]
["bitfinex","ETHUSD",1750469074762,10.69240601,2417.7,2417.6,4.77]
["bitfinex","ETHUSD",1750469075078,10.69171366,2417.7,2417.6,4.77]
["bitfinex","ETHUSD",1750469075597,10.30432054,2417.7,2417.6,4.77]
["bitfinex","ETHUSD",1750469075760,10.6917049,2417.7,2417.6,4.77]
["bitfinex","ETHUSD",1750469076241,10.30409954,2417.7,2417.6,4.77]
["bitfinex","ETHUSD",1750469076425,10.69148037,2417.7,2417.6,4.77]
["bitfinex","ETHUSD",1750469076744,10.69144572,2417.7,2417.6,4.77]
["bitfinex","ETHUSD",1750469077261,10.6914108,2417.7,2417.6,4.77]
["bitfinex","ETHUSD",1750469077562,10.69140276,2417.7,2417.6,4.77]
["bitfinex","ETHUSD",1750469077862,10.69140749,2417.7,2417.6,4.77]
["bitfinex","ETHUSD",1750469078065,10.30397927,2417.7,2417.6,4.77]
["bitfinex","ETHUSD",1750469078233,10.69122617,2417.7,2417.6,4.77]
["bitfinex","ETHUSD",1750469078629,9.91663935,2417.7,2417.6,4.77]
["bitfinex","ETHUSD",1750469078835,10.69114151,2417.7,2417.6,4.77]
["bitfinex","ETHUSD",1750469079133,10.69114366,2417.7,2417.6,4.77]
["bitfinex","ETHUSD",1750469079334,10.30389043,2417.7,2417.6,4.77]
["bitfinex","ETHUSD",1750469079533,10.69114156,2417.7,2417.6,4.77]
["bitfinex","ETHUSD",1750469080360,10.30389048,2417.7,2417.6,4.77]
["bitfinex","ETHUSD",1750469080665,10.69105828,2417.7,2417.6,4.77]
["bitfinex","ETHUSD",1750469080872,10.69105542,2417.7,2417.6,4.77]
["bitfinex","ETHUSD",1750469081464,10.69102878,2417.7,2417.6,4.77]
["bitfinex","ETHUSD",1750469081855,10.6909462,2417.7,2417.6,4.77]
["bitfinex","ETHUSD",1750469082160,10.6908999,2417.7,2417.6,4.77]
["bitfinex","ETHUSD",1750469082368,10.30374184,2417.7,2417.6,4.77]
["bitfinex","ETHUSD",1750469082567,10.3037421,2417.7,2417.6,4.77]
["bitfinex","ETHUSD",1750469082744,10.69089584,2417.7,2417.6,4.77]
["bitfinex","ETHUSD",1750469082945,9.9165817,2417.7,2417.6,4.77]
["bitfinex","ETHUSD",1750469083267,10.69089168,2417.7,2417.6,4.77]
["bitfinex","ETHUSD",1750469083668,8.12760998,2417.7,2417.6,8.90633355]
["bitfinex","ETHUSD",1750469083970,8.12760998,2417.7,2417.6,4.77]
["bitfinex","ETHUSD",1750469084272,8.35987466,2417.7,2417.6,4.77]
["bitfinex","ETHUSD",1750469084465,8.35982775,2417.7,2417.6,4.77]
["bitfinex","ETHUSD",1750469084968,8.12756297,2417.7,2417.6,4.77]
["bitfinex","ETHUSD",1750469085181,8.35976454,2417.7,2417.6,4.77]
["bitfinex","ETHUSD",1750469085540,8.35974992,2417.7,2417.6,4.77]
["bitfinex","ETHUSD",1750469086179,7.97265656,2417.7,2417.6,4.77]
["bitfinex","ETHUSD",1750469086382,8.35975188,2417.7,2417.6,4.77]
["bitfinex","ETHUSD",1750469086752,8.35973529,2417.7,2417.6,4.77]
["bitfinex","ETHUSD",1750469087377,8.35972338,2417.7,2417.6,4.77]
["bitfinex","ETHUSD",1750469088041,10.69053191,2417.7,2417.6,4.77]
["bitfinex","ETHUSD",1750469088243,10.69054018,2417.7,2417.6,4.77]
["bitfinex","ETHUSD",1750469088671,10.69054438,2417.7,2417.6,4.77]
["bitfinex","ETHUSD",1750469088968,3.94854438,2417.7,2417.6,4.77]
["bitfinex","ETHUSD",1750469089200,10.67954245,2417.7,2417.6,4.77]
["bitfinex","ETHUSD",1750469089364,10.67954141,2417.7,2417.6,4.77]
["bitfinex","ETHUSD",1750469089672,10.44728906,2417.7,2417.6,4.77]
["bitfinex","ETHUSD",1750469089878,8.34872734,2417.7,2417.6,4.77]
["bitfinex","ETHUSD",1750469090244,7.96164006,2417.7,2417.6,4.77]
["bitfinex","ETHUSD",1750469090603,8.34871912,2417.7,2417.6,4.77]
["bitfinex","ETHUSD",1750469090766,8.34871885,2417.7,2417.6,4.77]
["bitfinex","ETHUSD",1750469091086,7.96162462,2417.7,2417.6,4.77]
["bitfinex","ETHUSD",1750469091293,8.34870715,2417.7,2417.6,4.77]
["bitfinex","ETHUSD",1750469091579,8.34871012,2417.7,2417.6,4.77]
["bitfinex","ETHUSD",1750469091889,8.34873955,2417.7,2417.6,4.77]
["bitfinex","ETHUSD",1750469092090,8.28743672,2417.7,2417.6,8.90633355]
["bitfinex","ETHUSD",1750469092617,8.28742729,2417.7,2417.6,8.90633355]
["bitfinex","ETHUSD",1750469092773,1.55642729,2417.7,2417.6,8.90633355]
["bitfinex","ETHUSD",1750469092957,1.55642626,2417.7,2417.6,8.90633355]
["bitfinex","ETHUSD",1750469093159,8.28541789,2417.7,2417.6,8.90633355]
["bitfinex","ETHUSD",1750469093468,1.00640258,2417.7,2417.6,8.90633355]
["bitfinex","ETHUSD",1750469093672,7.73540258,2417.7,2417.6,8.90633355]
["bitfinex","ETHUSD",1750469093873,7.73545309,2417.7,2417.6,8.90633355]
["bitfinex","ETHUSD",1750469094071,7.73545358,2417.7,2417.6,8.90633355]
["bitfinex","ETHUSD",1750469094392,7.3483802,2417.7,2417.6,8.90633355]
["bitfinex","ETHUSD",1750469094599,7.73551724,2417.7,2417.6,8.90633355]
["bitfinex","ETHUSD",1750469094805,7.79681724,2417.7,2417.6,4.77]
["bitfinex","ETHUSD",1750469095093,7.79682014,2417.7,2417.6,4.77]
["bitfinex","ETHUSD",1750469095292,7.79681951,2417.7,2417.6,4.77]
["bitfinex","ETHUSD",1750469096009,7.79681891,2417.7,2417.6,8.90633355]
["bitfinex","ETHUSD",1750469096705,7.72745046,2417.7,2417.6,4.77]
["bitfinex","ETHUSD",1750469096883,8.34690799,2417.7,2417.6,4.77]
["bitfinex","ETHUSD",1750469098006,8.34702979,2417.7,2417.6,4.77]
["bitfinex","ETHUSD",1750469098206,7.73572979,2417.7,2417.6,8.90633355]
["bitfinex","ETHUSD",1750469098406,7.73572343,2417.7,2417.6,8.90633355]
["bitfinex","ETHUSD",1750469099306,7.50339148,2417.7,2417.6,8.90633355]
["bitfinex","ETHUSD",1750469099476,7.73572058,2417.7,2417.6,8.90633355]
["bitfinex","ETHUSD",1750469099671,7.34855962,2417.7,2417.6,8.90633355]
["bitfinex","ETHUSD",1750469100078,7.34857722,2417.7,2417.6,8.90633355]
["bitfinex","ETHUSD",1750469101107,7.73581297,2417.7,2417.6,8.90633355]
["bitfinex","ETHUSD",1750469101315,7.73585824,2417.7,2417.6,8.90633355]
["bitfinex","ETHUSD",1750469101712,7.73593052,2417.7,2417.6,8.90633355]
["bitfinex","ETHUSD",1750469101910,1.00693052,2417.7,2417.6,8.90633355]
["bitfinex","ETHUSD",1750469102281,7.277,2417.8,2417.7,4.13616246]
["bitfinex","ETHUSD",1750469102612,8.34541632,2417.8,2417.6,8.90624828]
["bitfinex","ETHUSD",1750469102790,7.3381,2417.8,2417.7,4.77]
["bitfinex","ETHUSD",1750469102990,8.34543449,2417.8,2417.7,4.77]
["bitfinex","ETHUSD",1750469103701,8.34543449,2417.8,2417.7,8.90616246]
["bitfinex","ETHUSD",1750469104013,8.28433136,2417.8,2417.7,8.90616246]
["bitfinex","ETHUSD",1750469104712,8.28428677,2417.8,2417.7,8.90616246]
["bitfinex","ETHUSD",1750469104882,8.28426155,2417.8,2417.7,8.90616246]
["bitfinex","ETHUSD",1750469105084,7.277,2417.8,2417.7,8.90616246]
["bitfinex","ETHUSD",1750469105279,8.28427286,2417.8,2417.7,8.90616246]
["bitfinex","ETHUSD",1750469105480,8.11292528,2417.8,2417.7,8.90616246]
["bitfinex","ETHUSD",1750469105817,8.34537315,2417.8,2417.7,8.90616246]
["bitfinex","ETHUSD",1750469106110,8.34537358,2417.8,2417.7,8.90616246]
["bitfinex","ETHUSD",1750469106318,8.34537336,2417.8,2417.7,8.90616246]
["bitfinex","ETHUSD",1750469106514,8.34537336,2417.8,2417.7,4.77]
["bitfinex","ETHUSD",1750469106717,8.34537375,2417.8,2417.7,4.77]
["bitfinex","ETHUSD",1750469106920,8.34537479,2417.8,2417.7,4.77]
["bitfinex","ETHUSD",1750469107419,8.34537645,2417.8,2417.7,4.77]
["bitfinex","ETHUSD",1750469107823,8.34538105,2417.8,2417.7,4.77]
["bitfinex","ETHUSD",1750469108023,7.95796886,2417.8,2417.7,4.77]
["bitfinex","ETHUSD",1750469108345,8.34539767,2417.8,2417.7,4.77]
["bitfinex","ETHUSD",1750469108525,8.34539307,2417.8,2417.7,4.77]
["bitfinex","ETHUSD",1750469108712,8.34539878,2417.8,2417.7,4.77]
["bitfinex","ETHUSD",1750469109032,8.11294338,2417.8,2417.7,4.77]
["bitfinex","ETHUSD",1750469109237,8.34539711,2417.8,2417.7,4.77]
["bitfinex","ETHUSD",1750469109438,8.34540156,2417.8,2417.7,4.77]
["bitfinex","ETHUSD",1750469109597,8.34540426,2417.8,2417.7,4.77]
["bitfinex","ETHUSD",1750469110228,8.73283069,2417.8,2417.7,4.77]
["bitfinex","ETHUSD",1750469110434,8.345409,2417.8,2417.7,4.77]
["bitfinex","ETHUSD",1750469110734,8.34540778,2417.8,2417.7,4.77]
["bitfinex","ETHUSD",1750469111321,8.3454035,2417.8,2417.7,4.77]
["bitfinex","ETHUSD",1750469111516,7.95798164,2417.8,2417.7,4.77]
["bitfinex","ETHUSD",1750469111704,8.11297842,2417.8,2417.7,4.77]
["bitfinex","ETHUSD",1750469111911,9.241033,2417.8,2417.7,4.77]
["bitfinex","ETHUSD",1750469112325,8.85359332,2417.8,2417.7,4.77]
["bitfinex","ETHUSD",1750469112632,9.24103246,2417.8,2417.7,4.77]
["bitfinex","ETHUSD",1750469112799,8.62112967,2417.8,2417.7,4.77]
["bitfinex","ETHUSD",1750469113000,9.2410395,2417.8,2417.7,4.77]
["bitfinex","ETHUSD",1750469113698,9.24105196,2417.8,2417.7,4.77]
["bitfinex","ETHUSD",1750469114009,8.34549832,2417.8,2417.7,8.90616246]
["bitfinex","ETHUSD",1750469114394,8.34449054,2417.8,2417.7,8.90616246]
["bitfinex","ETHUSD",1750469114799,8.34455222,2417.8,2417.7,8.90616246]
["bitfinex","ETHUSD",1750469114999,8.34455222,2417.8,2417.7,4.77]
["bitfinex","ETHUSD",1750469115218,8.34455361,2417.8,2417.7,4.77]
["bitfinex","ETHUSD",1750469115424,8.34455393,2417.8,2417.7,4.77]
["bitfinex","ETHUSD",1750469115651,7.95707302,2417.8,2417.7,4.77]
["bitfinex","ETHUSD",1750469115832,8.11206645,2417.8,2417.7,4.77]
["bitfinex","ETHUSD",1750469116130,7.66348325,2417.8,2417.7,8.90616246]
["bitfinex","ETHUSD",1750469116333,8.05096505,2417.8,2417.7,8.90616246]
["bitfinex","ETHUSD",1750469116500,8.28345345,2417.8,2417.7,8.90616246]
["bitfinex","ETHUSD",1750469116696,8.28345227,2417.8,2417.7,8.90616246]
["bitfinex","ETHUSD",1750469117113,8.28345247,2417.8,2417.7,8.90616246]
["bitfinex","ETHUSD",1750469117308,8.28346759,2417.8,2417.7,8.90616246]
["bitfinex","ETHUSD",1750469117522,8.28347675,2417.8,2417.7,8.90616246]
["bitfinex","ETHUSD",1750469117798,8.28369716,2417.8,2417.7,8.90616246]
["bitfinex","ETHUSD",1750469118636,8.28369277,2417.8,2417.7,8.90616246]
["bitfinex","ETHUSD",1750469119202,8.283692,2417.8,2417.7,8.90616246]
["bitfinex","ETHUSD",1750469119435,7.8961182,2417.8,2417.7,8.90616246]
["bitfinex","ETHUSD",1750469119636,8.05114778,2417.8,2417.7,8.90616246]
["bitfinex","ETHUSD",1750469119839,8.28369208,2417.8,2417.7,8.90616246]
["bitfinex","ETHUSD",1750469120017,8.28369713,2417.8,2417.7,8.90616246]
["bitfinex","ETHUSD",1750469120217,8.34479713,2417.8,2417.7,4.77]
["bitfinex","ETHUSD",1750469120518,7.56964549,2417.8,2417.7,4.77]
["bitfinex","ETHUSD",1750469120723,8.344859,2417.8,2417.7,4.77]
["bitfinex","ETHUSD",1750469121435,8.34486397,2417.8,2417.7,4.77]
["bitfinex","ETHUSD",1750469121644,8.34487675,2417.8,2417.7,4.77]
["bitfinex","ETHUSD",1750469121824,8.34520934,2417.8,2417.7,4.77]
["bitfinex","ETHUSD",1750469122031,8.34540933,2417.8,2417.7,4.77]
["bitfinex","ETHUSD",1750469122230,8.34541191,2417.8,2417.7,4.77]
["bitfinex","ETHUSD",1750469122406,8.34541195,2417.8,2417.7,4.77]
["bitfinex","ETHUSD",1750469122606,8.34541454,2417.8,2417.7,4.77]
["bitfinex","ETHUSD",1750469122842,8.34541264,2417.8,2417.7,4.77]
["bitfinex","ETHUSD",1750469123038,8.34541551,2417.8,2417.7,4.77]
["bitfinex","ETHUSD",1750469123244,8.34541713,2417.8,2417.7,4.77]
["bitfinex","ETHUSD",1750469123612,8.34542188,2417.8,2417.7,4.77]
["bitfinex","ETHUSD",1750469124014,9.26196407,2417.8,2417.7,4.77]
["bitfinex","ETHUSD",1750469124543,9.26190573,2417.8,2417.7,4.77]
["bitfinex","ETHUSD",1750469125410,9.26175727,2417.8,2417.7,4.77]
["bitfinex","ETHUSD",1750469125611,9.2617597,2417.8,2417.7,4.77]
["bitfinex","ETHUSD",1750469125812,8.34521751,2417.8,2417.7,4.77]
["bitfinex","ETHUSD",1750469126011,8.34521434,2417.8,2417.7,4.77]
["bitfinex","ETHUSD",1750469126444,7.3371,2417.8,2417.7,4.77]
["bitfinex","ETHUSD",1750469126635,8.38640591,2417.8,2417.7,4.77]
["bitfinex","ETHUSD",1750469126832,8.34508145,2417.8,2417.7,4.77]
["bitfinex","ETHUSD",1750469127227,9.05045392,2417.8,2417.7,4.77]
["bitfinex","ETHUSD",1750469127749,9.05044256,2417.8,2417.7,4.77]
["bitfinex","ETHUSD",1750469128216,2.3244161,2417.8,2417.7,4.77]
["bitfinex","ETHUSD",1750469128571,8.34504969,2417.8,2417.7,4.77]
["bitfinex","ETHUSD",1750469128914,8.34504685,2417.8,2417.7,4.77]
["bitfinex","ETHUSD",1750469129329,7.3371,2417.8,2417.7,4.77]
["bitfinex","ETHUSD",1750469129528,8.34498892,2417.8,2417.7,4.77]
["bitfinex","ETHUSD",1750469129848,8.3449888,2417.8,2417.7,4.77]
["bitfinex","ETHUSD",1750469130510,8.34497884,2417.8,2417.7,4.77]
["bitfinex","ETHUSD",1750469131145,8.34496708,2417.8,2417.7,4.77]
["bitfinex","ETHUSD",1750469131449,8.34396708,2417.8,2417.7,4.77]
["bitfinex","ETHUSD",1750469132250,8.3439522,2417.8,2417.7,4.77]
["bitfinex","ETHUSD",1750469132448,8.34393717,2417.8,2417.7,8.90616246]
["bitfinex","ETHUSD",1750469132750,8.3439317,2417.8,2417.7,8.90616246]
["bitfinex","ETHUSD",1750469133246,1.00782257,2417.8,2417.7,8.90616246]
["bitfinex","ETHUSD",1750469133420,7.34519289,2417.8,2417.7,8.90616246]
["bitfinex","ETHUSD",1750469133626,7.73280003,2417.8,2417.7,8.90616246]
["bitfinex","ETHUSD",1750469134048,7.73279056,2417.8,2417.7,8.90616246]
["bitfinex","ETHUSD",1750469134740,6.95756375,2417.8,2417.7,8.90616246]
["bitfinex","ETHUSD",1750469134941,7.73279223,2417.8,2417.7,8.90616246]
["bitfinex","ETHUSD",1750469135142,7.73279366,2417.8,2417.7,8.90616246]
["bitfinex","ETHUSD",1750469135348,7.73279816,2417.8,2417.7,8.90616246]
["bitfinex","ETHUSD",1750469135536,7.34518348,2417.8,2417.7,8.90616246]
["bitfinex","ETHUSD",1750469135742,7.73279741,2417.8,2417.7,8.90616246]
["bitfinex","ETHUSD",1750469136048,7.73279696,2417.8,2417.7,8.90616246]
["bitfinex","ETHUSD",1750469136421,7.73279684,2417.8,2417.7,8.90616246]
["bitfinex","ETHUSD",1750469137043,7.73278813,2417.8,2417.7,8.90616246]
["bitfinex","ETHUSD",1750469137242,7.50021954,2417.8,2417.7,8.90616246]
["bitfinex","ETHUSD",1750469137456,7.73276922,2417.8,2417.7,8.90616246]
["bitfinex","ETHUSD",1750469137656,7.73276916,2417.8,2417.7,8.90616246]
["bitfinex","ETHUSD",1750469138022,7.7327364,2417.8,2417.7,8.90616246]
["bitfinex","ETHUSD",1750469138345,7.73270811,2417.8,2417.7,8.90616246]
["bitfinex","ETHUSD",1750469138741,7.34512529,2417.8,2417.7,8.90616246]
["bitfinex","ETHUSD",1750469139055,0.62012529,2417.8,2417.7,8.90616246]
["bitfinex","ETHUSD",1750469139224,1.06820329,2417.8,2417.7,8.90616246]
["bitfinex","ETHUSD",1750469139425,1.61822208,2417.8,2417.7,4.77]
["bitfinex","ETHUSD",1750469140158,1.61823972,2417.8,2417.7,4.77]
["bitfinex","ETHUSD",1750469140554,1.61826382,2417.8,2417.7,4.77]
["bitfinex","ETHUSD",1750469140962,1.61827356,2417.8,2417.7,4.77]
["bitfinex","ETHUSD",1750469141253,1.38573544,2417.8,2417.7,4.77]
["bitfinex","ETHUSD",1750469141455,1.61830602,2417.8,2417.7,4.77]
["bitfinex","ETHUSD",1750469141665,1.61829577,2417.8,2417.7,4.77]
["bitfinex","ETHUSD",1750469142241,1.61829923,2417.8,2417.7,4.77]
["bitfinex","ETHUSD",1750469142645,0.99811623,2417.8,2417.7,4.77]
["bitfinex","ETHUSD",1750469142852,1.61830227,2417.8,2417.7,4.77]
["bitfinex","ETHUSD",1750469143050,0.99811565,2417.8,2417.7,4.77]
["bitfinex","ETHUSD",1750469143254,1.61829264,2417.8,2417.7,8.90616246]
["bitfinex","ETHUSD",1750469143568,1.23068008,2417.8,2417.7,8.90616246]
["bitfinex","ETHUSD",1750469143864,0.38758299,2417.8,2417.7,8.92316246]
["bitfinex","ETHUSD",1750469144053,1.00770189,2417.8,2417.7,8.92316246]
["bitfinex","ETHUSD",1750469144257,6.7845,2418.0,2417.8,4.13592708]
["bitfinex","ETHUSD",1750469144458,1.00765537,2417.9,2417.8,4.13592708]
["bitfinex","ETHUSD",1750469145171,1.00765804,2417.9,2417.8,4.13592708]
["bitfinex","ETHUSD",1750469145765,1.00765959,2417.9,2417.8,4.13592708]
["bitfinex","ETHUSD",1750469147147,1.00761753,2417.9,2417.8,4.13592708]
["bitfinex","ETHUSD",1750469147562,0.62008245,2417.9,2417.8,4.13592708]
["bitfinex","ETHUSD",1750469147772,1.00761934,2417.9,2417.8,4.13592708]
["bitfinex","ETHUSD",1750469147970,1.06812039,2417.9,2417.8,4.13592708]
["bitfinex","ETHUSD",1750469148268,1.06809727,2417.9,2417.8,4.13592708]
["bitfinex","ETHUSD",1750469148766,1.0680942,2417.9,2417.8,4.13592708]
["bitfinex","ETHUSD",1750469148944,1.06809534,2417.9,2417.8,4.13592708]
["bitfinex","ETHUSD",1750469149144,1.06809637,2417.9,2417.8,4.13592708]
["bitfinex","ETHUSD",1750469149476,1.06809649,2417.9,2417.8,4.13592708]
["bitfinex","ETHUSD",1750469149945,1.06809649,2417.9,2417.8,8.90592708]
["bitfinex","ETHUSD",1750469150146,1.06809368,2417.9,2417.8,8.90592708]
["bitfinex","ETHUSD",1750469151657,1.06808119,2417.9,2417.8,8.90592708]
["bitfinex","ETHUSD",1750469152171,0.68054516,2417.9,2417.8,8.90592708]
["bitfinex","ETHUSD",1750469152466,0.44803603,2417.9,2417.8,8.90592708]
["bitfinex","ETHUSD",1750469153567,0.0605,2417.9,2417.8,8.90592708]
["bitfinex","ETHUSD",1750469153870,0.29301606,2417.9,2417.8,8.90592708]
["bitfinex","ETHUSD",1750469154066,0.68054282,2417.9,2417.8,8.90592708]
["bitfinex","ETHUSD",1750469154441,1.0680697,2417.9,2417.8,8.90592708]
["bitfinex","ETHUSD",1750469154639,1.0075697,2417.9,2417.8,8.90592708]
["bitfinex","ETHUSD",1750469154838,1.00777534,2417.9,2417.8,8.90592708]
["bitfinex","ETHUSD",1750469155349,1.00778511,2417.9,2417.8,8.90592708]
["bitfinex","ETHUSD",1750469155765,0.62017531,2417.9,2417.8,8.90592708]
["bitfinex","ETHUSD",1750469155971,1.06829127,2417.9,2417.8,8.90592708]
["bitfinex","ETHUSD",1750469156141,1.06829156,2417.9,2417.8,8.90592708]
["bitfinex","ETHUSD",1750469157053,1.06828995,2417.9,2417.8,8.90592708]
["bitfinex","ETHUSD",1750469157452,1.06841046,2417.9,2417.8,8.90592708]
["bitfinex","ETHUSD",1750469157769,1.06844299,2417.9,2417.8,8.90592708]
["bitfinex","ETHUSD",1750469158363,0.83584076,2417.9,2417.8,8.90592708]
["bitfinex","ETHUSD",1750469158560,1.06844663,2417.9,2417.8,8.90592708]
["bitfinex","ETHUSD",1750469159170,1.06844664,2417.9,2417.8,8.90592708]
["bitfinex","ETHUSD",1750469160580,0.68077624,2417.9,2417.8,4.77]
["bitfinex","ETHUSD",1750469160784,1.06845267,2417.9,2417.8,4.77]
["bitfinex","ETHUSD",1750469160946,1.06853293,2417.9,2417.8,4.77]
["bitfinex","ETHUSD",1750469161274,1.06866684,2417.9,2417.8,4.77]
["bitfinex","ETHUSD",1750469161845,1.06880712,2417.9,2417.8,4.77]
["bitfinex","ETHUSD",1750469162386,1.00830712,2417.9,2417.8,8.92299139]
["bitfinex","ETHUSD",1750469162588,1.00829342,2417.9,2417.8,8.92299139]
["bitfinex","ETHUSD",1750469163378,0.55,2418.0,2417.9,4.13582033]
["bitfinex","ETHUSD",1750469163690,1.55828389,2418.0,2417.9,4.13582033]
["bitfinex","ETHUSD",1750469164284,1.17048241,2418.0,2417.9,4.13582033]
["bitfinex","ETHUSD",1750469164587,1.17034492,2418.0,2417.9,4.13582033]
["bitfinex","ETHUSD",1750469164757,1.00805982,2418.0,2417.9,4.13582033]
["bitfinex","ETHUSD",1750469164945,1.00805982,2418.0,2417.9,10.21169875]
["bitfinex","ETHUSD",1750469165488,1.00804365,2418.0,2417.9,10.21169875]
["bitfinex","ETHUSD",1750469166176,1.00800719,2418.0,2417.9,10.21169875]
["bitfinex","ETHUSD",1750469166373,0.62028738,2418.0,2417.9,10.21169875]
["bitfinex","ETHUSD",1750469166578,1.00796839,2418.0,2417.9,10.21169875]
["bitfinex","ETHUSD",1750469166984,0.77536388,2418.0,2417.9,10.21169875]
["bitfinex","ETHUSD",1750469167290,1.00796763,2418.0,2417.9,10.21169875]
["bitfinex","ETHUSD",1750469167785,1.00762962,2418.0,2417.9,10.21169875]
["bitfinex","ETHUSD",1750469168183,1.00762982,2418.0,2417.9,10.21169875]
["bitfinex","ETHUSD",1750469168482,1.00763172,2418.0,2417.9,10.21169875]
["bitfinex","ETHUSD",1750469168786,1.0076577,2418.0,2417.9,10.21169875]
["bitfinex","ETHUSD",1750469168994,1.00765806,2418.0,2417.9,8.90582033]
["bitfinex","ETHUSD",1750469169194,1.00765754,2418.0,2417.9,8.90582033]
["bitfinex","ETHUSD",1750469170013,1.00765808,2418.0,2417.9,8.90582033]
["bitfinex","ETHUSD",1750469170295,1.00745623,2418.0,2417.9,8.90582033]
["bitfinex","ETHUSD",1750469170497,1.00745274,2418.0,2417.9,8.90582033]
["bitfinex","ETHUSD",1750469170659,1.00745274,2418.0,2417.9,10.21169875]
["bitfinex","ETHUSD",1750469171378,1.00735547,2418.0,2417.9,10.21169875]
["bitfinex","ETHUSD",1750469171692,1.00732629,2418.0,2417.9,10.21169875]
["bitfinex","ETHUSD",1750469171898,1.00732627,2418.0,2417.9,10.21169875]
["bitfinex","ETHUSD",1750469172097,0.38743319,2418.0,2417.9,10.21169875]
["bitfinex","ETHUSD",1750469172391,0.77483704,2418.0,2417.9,10.21169875]
["bitfinex","ETHUSD",1750469172593,0.77483704,2418.0,2417.9,10.22869875]
["bitfinex","ETHUSD",1750469172792,0.77480362,2418.0,2417.9,10.22869875]
["bitfinex","ETHUSD",1750469172994,0.77480116,2418.0,2417.9,10.22869875]
["bitfinex","ETHUSD",1750469173296,0.77480116,2418.0,2417.9,10.24569875]
["bitfinex","ETHUSD",1750469173492,0.38739977,2418.0,2417.9,10.24569875]
["bitfinex","ETHUSD",1750469173694,0.77478843,2418.0,2417.9,10.24569875]
["bitfinex","ETHUSD",1750469173892,0.77478843,2418.0,2417.9,10.22869875]
["bitfinex","ETHUSD",1750469174192,0.77480577,2418.0,2417.9,10.22869875]
["bitfinex","ETHUSD",1750469174396,0.77480577,2418.0,2417.9,10.21169875]
["bitfinex","ETHUSD",1750469174600,0.77480327,2418.0,2417.9,10.21169875]
["bitfinex","ETHUSD",1750469175098,0.0578,2418.2,2418.1,4.13547826]
["bitfinex","ETHUSD",1750469175387,1.06451587,2418.2,2418.1,8.90547826]
["bitfinex","ETHUSD",1750469176160,1.00671002,2418.2,2418.1,8.90547826]
["bitfinex","ETHUSD",1750469176365,1.00670656,2418.2,2418.1,8.90547826]
["bitfinex","ETHUSD",1750469176768,0.77439101,2418.2,2418.1,8.90547826]
["bitfinex","ETHUSD",1750469177300,1.0644933,2418.2,2418.1,8.90547826]
["bitfinex","ETHUSD",1750469177496,0.77439101,2418.2,2418.1,9.88822168]
["bitfinex","ETHUSD",1750469177901,0.38719251,2418.2,2418.1,9.88822168]
["bitfinex","ETHUSD",1750469178215,0.77420772,2418.2,2418.1,9.90522168]
["bitfinex","ETHUSD",1750469178387,0.77420916,2418.2,2418.1,9.88822168]
["bitfinex","ETHUSD",1750469178704,0.77420973,2418.2,2418.1,9.88822168]
["bitfinex","ETHUSD",1750469178897,0.77420974,2418.2,2418.1,9.88822168]
["bitfinex","ETHUSD",1750469179405,0.77420633,2418.2,2418.1,9.88822168]
["bitfinex","ETHUSD",1750469179901,0.38719251,2418.2,2418.1,9.88822168]
["bitfinex","ETHUSD",1750469180215,0.77140082,2418.2,2418.1,9.88822168]
["bitfinex","ETHUSD",1750469180507,0.38699951,2418.2,2418.1,17.42926514]
["bitfinex","ETHUSD",1750469180872,0.55,2418.5,2418.4,4.13495462]
["bitfinex","ETHUSD",1750469181074,1.22676165,2418.5,2418.4,4.13495462]
["bitfinex","ETHUSD",1750469181381,1.22676165,2418.5,2418.3,4.1350674]
["bitfinex","ETHUSD",1750469181580,0.61895999,2418.4,2418.3,4.1350674]
["bitfinex","ETHUSD",1750469182430,0.67675999,2418.4,2418.3,4.1350674]
["bitfinex","ETHUSD",1750469183023,0.28990896,2418.4,2418.3,4.1350674]
["bitfinex","ETHUSD",1750469183490,0.67675403,2418.4,2418.3,4.1350674]
["bitfinex","ETHUSD",1750469183690,0.6766562,2418.4,2418.3,4.1350674]
["bitfinex","ETHUSD",1750469184122,0.67665302,2418.4,2418.3,4.1350674]
["bitfinex","ETHUSD",1750469184325,0.44458314,2418.4,2418.3,4.1350674]
["bitfinex","ETHUSD",1750469184528,0.6766536,2418.4,2418.3,4.1350674]
["bitfinex","ETHUSD",1750469184900,0.61887254,2418.4,2418.3,4.1350674]
["bitfinex","ETHUSD",1750469185223,0.38678314,2418.4,2418.3,4.1350674]
["bitfinex","ETHUSD",1750469185426,0.38678314,2418.4,2418.3,5.00586089]
["bitfinex","ETHUSD",1750469185595,0.38678314,2418.4,2418.3,9.73451345]
["bitfinex","ETHUSD",1750469186529,0.0578,2418.5,2418.4,4.13493518]
["bitfinex","ETHUSD",1750469186738,0.44461133,2418.5,2418.4,4.13493518]
["bitfinex","ETHUSD",1750469187032,0.61889812,2418.5,2418.4,4.13493518]
["bitfinex","ETHUSD",1750469187231,0.61886533,2418.5,2418.4,4.13493518]
["bitfinex","ETHUSD",1750469187428,0.67661033,2418.5,2418.4,4.13493518]
["bitfinex","ETHUSD",1750469187631,0.67661262,2418.5,2418.4,4.13493518]
["bitfinex","ETHUSD",1750469188108,0.44455862,2418.5,2418.4,4.13493518]
["bitfinex","ETHUSD",1750469188301,0.67665385,2418.5,2418.4,4.13493518]
["bitfinex","ETHUSD",1750469188627,0.61885385,2418.5,2418.4,4.13493518]
["bitfinex","ETHUSD",1750469188826,0.7710394,2418.6,2418.5,4.13479429]
["bitfinex","ETHUSD",1750469189132,1.44776238,2418.6,2418.5,4.13479429]
["bitfinex","ETHUSD",1750469189627,1.44775042,2418.6,2418.5,4.13479429]
["bitfinex","ETHUSD",1750469189794,1.38984916,2418.6,2418.5,4.13479429]
["bitfinex","ETHUSD",1750469190231,1.38984768,2418.6,2418.5,4.13479429]
["bitfinex","ETHUSD",1750469190529,1.38984636,2418.6,2418.5,4.13479429]
["bitfinex","ETHUSD",1750469190745,0.83984425,2418.6,2418.5,4.13479429]
["bitfinex","ETHUSD",1750469190894,0.60779192,2418.6,2418.5,4.13479429]
["bitfinex","ETHUSD",1750469191231,0.84006052,2418.6,2418.5,4.13479429]
["bitfinex","ETHUSD",1750469191430,0.84007033,2418.6,2418.5,8.90479429]
["bitfinex","ETHUSD",1750469191995,0.84008044,2418.6,2418.5,8.90479429]
["bitfinex","ETHUSD",1750469192232,1.22626895,2418.6,2418.5,8.90479429]
["bitfinex","ETHUSD",1750469192432,1.2260756,2418.6,2418.5,8.90479429]
["bitfinex","ETHUSD",1750469193031,1.22601585,2418.6,2418.5,8.90479429]
["bitfinex","ETHUSD",1750469193224,1.22601556,2418.6,2418.5,8.90479429]
["bitfinex","ETHUSD",1750469193731,0.83871705,2418.6,2418.5,8.90479429]
["bitfinex","ETHUSD",1750469193919,0.99353174,2418.6,2418.5,10.96287178]
["bitfinex","ETHUSD",1750469194120,0.99353174,2418.6,2418.5,18.52091524]
["bitfinex","ETHUSD",1750469194339,0.9934777,2418.6,2418.5,18.53791524]
["bitfinex","ETHUSD",1750469194543,0.60792334,2418.6,2418.5,18.53791524]
["bitfinex","ETHUSD",1750469195036,0.60760457,2418.6,2418.5,18.53791524]
["bitfinex","ETHUSD",1750469195236,0.2210394,2418.6,2418.5,18.53791524]
["bitfinex","ETHUSD",1750469195440,0.6076045,2418.6,2418.5,18.53791524]
["bitfinex","ETHUSD",1750469196203,0.6076045,2418.6,2418.5,18.50391524]
["bitfinex","ETHUSD",1750469196407,1.05466654,2418.6,2418.5,8.90479429]
["bitfinex","ETHUSD",1750469197410,1.05468563,2418.6,2418.5,8.90479429]
["bitfinex","ETHUSD",1750469197649,1.05475614,2418.6,2418.5,8.90479429]
["bitfinex","ETHUSD",1750469198143,0.2210394,2418.6,2418.5,8.90479429]
["bitfinex","ETHUSD",1750469198331,0.99267817,2418.6,2418.5,8.90479429]
["bitfinex","ETHUSD",1750469198532,0.60761632,2418.6,2418.5,8.90479429]
["bitfinex","ETHUSD",1750469198724,0.60761129,2418.6,2418.5,8.90479429]
["bitfinex","ETHUSD",1750469199345,0.60761016,2418.6,2418.5,8.90479429]
["bitfinex","ETHUSD",1750469199706,0.60760977,2418.6,2418.5,8.90479429]
["bitfinex","ETHUSD",1750469199911,0.60760883,2418.6,2418.5,8.90479429]
["bitfinex","ETHUSD",1750469200536,0.60760944,2418.6,2418.5,8.90479429]
["bitfinex","ETHUSD",1750469201157,0.6076935,2418.6,2418.5,16.44583775]
["bitfinex","ETHUSD",1750469202254,0.60769225,2418.6,2418.5,16.44583775]
["bitfinex","ETHUSD",1750469202440,0.60769234,2418.6,2418.5,16.44583775]
["bitfinex","ETHUSD",1750469203276,0.2210394,2418.6,2418.5,16.44583775]
["bitfinex","ETHUSD",1750469203553,0.6076921,2418.6,2418.5,16.44583775]
["bitfinex","ETHUSD",1750469204154,0.60765353,2418.6,2418.5,16.44583775]
["bitfinex","ETHUSD",1750469204658,0.60765326,2418.6,2418.5,16.44583775]
["bitfinex","ETHUSD",1750469204951,0.2210394,2418.6,2418.5,16.44583775]
["bitfinex","ETHUSD",1750469205142,0.6077121,2418.6,2418.5,16.44583775]
["bitfinex","ETHUSD",1750469205343,0.60771215,2418.6,2418.5,16.44583775]
["bitfinex","ETHUSD",1750469205539,0.60771211,2418.6,2418.5,16.44583775]
["bitfinex","ETHUSD",1750469205855,0.6077122,2418.6,2418.5,16.44583775]
["bitfinex","ETHUSD",1750469206320,0.60771102,2418.6,2418.5,16.44583775]
["bitfinex","ETHUSD",1750469206653,0.60771057,2418.6,2418.5,8.90479429]
["bitfinex","ETHUSD",1750469207062,0.60771139,2418.6,2418.5,8.90479429]
["bitfinex","ETHUSD",1750469207624,0.60778654,2418.6,2418.5,8.90479429]
["bitfinex","ETHUSD",1750469208057,0.2210394,2418.6,2418.5,8.90479429]
["bitfinex","ETHUSD",1750469208228,0.60778477,2418.6,2418.5,8.90479429]
["bitfinex","ETHUSD",1750469208568,0.60778477,2418.6,2418.5,11.13767178]
["bitfinex","ETHUSD",1750469209359,0.60778432,2418.6,2418.5,11.13767178]
["bitfinex","ETHUSD",1750469209926,0.2210394,2418.6,2418.5,11.15467178]
["bitfinex","ETHUSD",1750469210129,0.60776844,2418.6,2418.5,11.15467178]
["bitfinex","ETHUSD",1750469210460,0.60776104,2418.6,2418.5,18.69571524]
["bitfinex","ETHUSD",1750469210660,0.60776104,2418.6,2418.5,18.71271524]
["bitfinex","ETHUSD",1750469210862,0.2210394,2418.6,2418.5,18.71271524]
["bitfinex","ETHUSD",1750469212081,0.21596939,2419.3,2419.2,4.13359788]
["bitfinex","ETHUSD",1750469212259,1.00313173,2419.3,2419.2,8.68255848]
["bitfinex","ETHUSD",1750469212557,0.83311955,2419.3,2419.2,8.68255848]
["bitfinex","ETHUSD",1750469212951,0.83308484,2419.3,2419.2,8.68255848]
["bitfinex","ETHUSD",1750469213159,1.06510502,2419.3,2419.2,8.68255848]
["bitfinex","ETHUSD",1750469213327,1.06513166,2419.3,2419.2,8.68255848]
["bitfinex","ETHUSD",1750469213532,0.77112122,2419.3,2419.2,9.56774888]
["bitfinex","ETHUSD",1750469214053,0.77080789,2419.3,2419.2,9.56774888]
["bitfinex","ETHUSD",1750469214260,0.83280789,2419.3,2419.2,9.97862847]
["bitfinex","ETHUSD",1750469215559,0.77080789,2419.3,2419.2,9.97862847]
["bitfinex","ETHUSD",1750469215966,0.77051806,2419.3,2419.2,9.97862847]
["bitfinex","ETHUSD",1750469216351,0.77033634,2419.3,2419.2,9.97862847]
["bitfinex","ETHUSD",1750469217072,0.77025237,2419.3,2419.2,17.51967193]
["bitfinex","ETHUSD",1750469217579,0.38627935,2419.3,2419.2,17.51967193]
["bitfinex","ETHUSD",1750469217750,0.38627935,2419.3,2419.2,17.53667193]
["bitfinex","ETHUSD",1750469218749,0.825,2419.7,2419.4,4.13325617]
["bitfinex","ETHUSD",1750469218937,1.00189759,2419.6,2419.4,4.13325617]
["bitfinex","ETHUSD",1750469219171,0.83213513,2419.5,2419.4,4.13325617]
["bitfinex","ETHUSD",1750469219370,0.83213513,2419.5,2419.4,4.17458397]
["bitfinex","ETHUSD",1750469219568,0.83177392,2419.5,2419.4,6.34569166]
["bitfinex","ETHUSD",1750469221052,0.76977392,2419.5,2419.4,13.84540732]
["bitfinex","ETHUSD",1750469221578,0.38618627,2419.5,2419.4,13.84540732]
["bitfinex","ETHUSD",1750469221976,0.062,2419.7,2419.6,4.13291453]
["bitfinex","ETHUSD",1750469222182,0.057,2419.8,2419.7,4.13274372]
["bitfinex","ETHUSD",1750469222348,0.82656378,2419.8,2419.7,8.68170432]
["bitfinex","ETHUSD",1750469223398,0.76956378,2419.8,2419.7,8.68170432]
["bitfinex","ETHUSD",1750469223548,0.76955407,2419.8,2419.7,8.68170432]
["bitfinex","ETHUSD",1750469223882,0.44298792,2419.8,2419.7,8.68170432]
["bitfinex","ETHUSD",1750469224084,0.82879944,2419.8,2419.7,8.68170432]
["bitfinex","ETHUSD",1750469224291,0.82879956,2419.8,2419.7,4.5489606]
["bitfinex","ETHUSD",1750469224595,0.82862204,2419.8,2419.7,8.68170432]
["bitfinex","ETHUSD",1750469224750,0.38581102,2419.8,2419.7,17.16970798]
["bitfinex","ETHUSD",1750469224946,0.057,2420.0,2419.8,4.13257293]
["bitfinex","ETHUSD",1750469225146,0.77149144,2419.9,2419.8,8.68153353]
["bitfinex","ETHUSD",1750469225350,0.38574572,2419.9,2419.8,16.23957699]
["bitfinex","ETHUSD",1750469225595,0.38574572,2419.9,2419.8,13.82254448]
["bitfinex","ETHUSD",1750469225756,0.057,2420.4,2419.8,13.82251079]
["bitfinex","ETHUSD",1750469225958,0.24417184,2420.6,2420.5,4.13137781]
["bitfinex","ETHUSD",1750469226161,1.01549294,2420.6,2420.5,4.54234236]
["bitfinex","ETHUSD",1750469226347,1.01540378,2420.6,2420.5,12.08338582]
["bitfinex","ETHUSD",1750469226553,0.24417184,2420.6,2420.5,13.08652562]
["bitfinex","ETHUSD",1750469226756,0.24417184,2420.6,2420.5,13.10352562]
["bitfinex","ETHUSD",1750469227056,0.24417184,2420.6,2420.5,29.81652562]
["bitfinex","ETHUSD",1750469227285,0.22717184,2420.6,2420.5,29.81652562]
["bitfinex","ETHUSD",1750469227599,0.22717184,2420.6,2420.5,23.08652562]
["bitfinex","ETHUSD",1750469227759,0.22717184,2420.6,2420.5,31.53752562]
["bitfinex","ETHUSD",1750469228269,0.22717184,2420.6,2420.5,31.53952562]
["bitfinex","ETHUSD",1750469228461,0.22717184,2420.6,2420.5,24.81552562]
["bitfinex","ETHUSD",1750469230195,0.22717184,2420.6,2420.5,7.25748216]
["bitfinex","ETHUSD",1750469230390,0.28417184,2420.6,2420.5,7.25748216]
["bitfinex","ETHUSD",1750469230570,0.28417184,2420.6,2420.5,6.27134236]
["bitfinex","ETHUSD",1750469230770,0.28417184,2420.6,2420.4,11.67256819]
["bitfinex","ETHUSD",1750469230771,0.28417184,2420.6,2420.4,4.13149086]
["bitfinex","ETHUSD",1750469231091,0.057,2420.5,2420.4,4.13149086]
["bitfinex","ETHUSD",1750469234090,0.057,2420.5,2420.3,4.1317192]
["bitfinex","ETHUSD",1750469234403,0.057,2420.5,2420.4,4.1315485]
["bitfinex","ETHUSD",1750469236911,0.057,2420.5,2420.4,11.71390198]
["bitfinex","ETHUSD",1750469237113,0.28417184,2420.6,2420.5,4.13137781]
["bitfinex","ETHUSD",1750469241911,0.28417184,2420.6,2420.5,8.68033841]
["bitfinex","ETHUSD",1750469242576,0.28417184,2420.6,2420.5,4.5489606]
["bitfinex","ETHUSD",1750469242777,1.65117184,2420.6,2420.5,4.5489606]
["bitfinex","ETHUSD",1750469243003,0.55,2420.3,2419.9,4.51512745]
["bitfinex","ETHUSD",1750469243309,0.057,2420.2,2420.1,4.13206065]
["bitfinex","ETHUSD",1750469243509,0.874,2420.4,2420.3,4.1317192]
["bitfinex","ETHUSD",1750469243878,0.057,2420.3,2420.2,4.13181566]
["bitfinex","ETHUSD",1750469245815,0.28417184,2420.6,2420.3,4.1317192]
["bitfinex","ETHUSD",1750469245978,0.99817184,2420.6,2420.4,4.13141478]
["bitfinex","ETHUSD",1750469246180,0.057,2420.5,2420.4,8.64654223]
["bitfinex","ETHUSD",1750469246413,0.99817184,2420.6,2420.5,4.13137781]
["bitfinex","ETHUSD",1750469246584,0.057,2420.5,2420.4,8.64661467]
["bitfinex","ETHUSD",1750469246783,0.22717184,2420.6,2420.5,4.13137781]
["bitfinex","ETHUSD",1750469247008,0.22717184,2420.6,2420.5,8.68781474]
["bitfinex","ETHUSD",1750469247220,0.22717184,2420.6,2420.5,8.64650526]
["bitfinex","ETHUSD",1750469248818,0.28417184,2420.6,2420.5,4.51512745]
["bitfinex","ETHUSD",1750469249125,0.83417184,2420.6,2420.5,4.51512745]
["bitfinex","ETHUSD",1750469249342,2.08491564,2420.6,2420.5,4.51512745]
["bitfinex","ETHUSD",1750469251318,2.87111564,2420.6,2420.5,4.51512745]
["bitfinex","ETHUSD",1750469252834,0.22717184,2420.6,2420.5,8.64650526]
["bitfinex","ETHUSD",1750469252986,6.95517184,2420.6,2420.5,8.64650526]
["bitfinex","ETHUSD",1750469253186,7.01677184,2420.6,2420.5,8.64650526]
["bitfinex","ETHUSD",1750469253922,7.01677184,2420.6,2420.5,4.51512745]
["bitfinex","ETHUSD",1750469254129,7.56677184,2420.6,2420.5,4.51512745]
["bitfinex","ETHUSD",1750469254440,9.11378171,2420.6,2420.5,4.51512745]
["bitfinex","ETHUSD",1750469256500,9.11378171,2420.6,2420.2,8.64692914]
["bitfinex","ETHUSD",1750469256501,0.55,2420.5,2420.2,8.64692914]
["bitfinex","ETHUSD",1750469256707,0.8478,2420.3,2420.2,4.51512745]
["bitfinex","ETHUSD",1750469257017,0.8478,2420.3,2420.2,8.64701737]
["bitfinex","ETHUSD",1750469257618,1.23446762,2420.3,2420.2,8.64701737]
["bitfinex","ETHUSD",1750469257949,1.40487971,2420.3,2420.1,4.51512745]
["bitfinex","ETHUSD",1750469258254,0.44826762,2420.2,2420.1,4.51512745]
["bitfinex","ETHUSD",1750469258550,0.44826816,2420.2,2420.1,4.51512745]
["bitfinex","ETHUSD",1750469258751,0.44826816,2420.2,2420.1,8.6471881]
["bitfinex","ETHUSD",1750469259249,0.0616,2420.2,2420.1,8.6471881]
["bitfinex","ETHUSD",1750469259422,0.8349254,2420.2,2420.1,8.6471881]
["bitfinex","ETHUSD",1750469260649,0.77339018,2420.2,2420.1,8.6471881]
["bitfinex","ETHUSD",1750469261212,0.77345909,2420.2,2420.1,8.6471881]
["bitfinex","ETHUSD",1750469261416,0.77344982,2420.2,2420.1,8.6471881]
["bitfinex","ETHUSD",1750469261616,0.77345643,2420.2,2420.1,8.6471881]
["bitfinex","ETHUSD",1750469262054,0.55,2420.5,2420.2,4.13180839]
["bitfinex","ETHUSD",1750469262232,0.0616,2420.3,2420.2,4.13180839]
["bitfinex","ETHUSD",1750469262431,0.8350509,2420.3,2420.2,8.64693584]
["bitfinex","ETHUSD",1750469262627,0.77345161,2420.3,2420.2,19.94183549]
["bitfinex","ETHUSD",1750469262832,0.22717184,2420.6,2420.5,4.13137781]
["bitfinex","ETHUSD",1750469263051,1.0005265,2420.6,2420.5,4.17268615]
["bitfinex","ETHUSD",1750469263349,1.00053529,2420.6,2420.5,4.13137781]
["bitfinex","ETHUSD",1750469263548,1.06213947,2420.6,2420.5,4.13137781]
["bitfinex","ETHUSD",1750469263942,0.67546652,2420.6,2420.5,4.13137781]
["bitfinex","ETHUSD",1750469264121,1.06215991,2420.6,2420.5,4.13137781]
["bitfinex","ETHUSD",1750469264956,0.0616,2420.5,2420.4,4.13149492]
["bitfinex","ETHUSD",1750469265258,0.83499363,2420.5,2420.4,4.13149492]
["bitfinex","ETHUSD",1750469265553,0.83499212,2420.5,2420.4,4.13149492]
["bitfinex","ETHUSD",1750469266349,0.83500501,2420.5,2420.4,4.13149492]
["bitfinex","ETHUSD",1750469266755,0.83500744,2420.5,2420.4,4.13149492]
["bitfinex","ETHUSD",1750469267055,0.83499243,2420.5,2420.4,4.13149492]
["bitfinex","ETHUSD",1750469267420,0.83499277,2420.5,2420.4,4.13149492]
["bitfinex","ETHUSD",1750469268033,0.83501234,2420.5,2420.4,4.13149492]
["bitfinex","ETHUSD",1750469268233,0.44829849,2420.5,2420.4,4.13149492]
["bitfinex","ETHUSD",1750469268442,0.7734061,2420.5,2420.4,4.13149492]
["bitfinex","ETHUSD",1750469268743,0.8350061,2420.5,2420.4,4.13149492]
["bitfinex","ETHUSD",1750469269114,0.83501975,2420.5,2420.4,4.13149492]
["bitfinex","ETHUSD",1750469269444,0.83501975,2420.5,2420.3,4.1316312]
["bitfinex","ETHUSD",1750469269445,0.0616,2420.4,2420.3,4.1316312]
["bitfinex","ETHUSD",1750469269633,0.83501975,2420.4,2420.3,4.1316312]
["bitfinex","ETHUSD",1750469269837,0.83503647,2420.4,2420.3,4.1316312]
["bitfinex","ETHUSD",1750469270170,0.83507518,2420.4,2420.3,4.1316312]
["bitfinex","ETHUSD",1750469270557,0.83509052,2420.4,2420.3,4.1316312]
["bitfinex","ETHUSD",1750469270858,0.83509821,2420.4,2420.3,4.1316312]
["bitfinex","ETHUSD",1750469271221,0.83512504,2420.4,2420.3,4.1316312]
["bitfinex","ETHUSD",1750469271519,0.83516586,2420.4,2420.3,4.1316312]
["bitfinex","ETHUSD",1750469271939,0.44838429,2420.4,2420.3,4.1316312]
["bitfinex","ETHUSD",1750469272142,0.83516841,2420.4,2420.3,4.1316312]
["bitfinex","ETHUSD",1750469272921,0.83520838,2420.4,2420.3,4.1316312]
["bitfinex","ETHUSD",1750469273117,0.83525439,2420.4,2420.3,4.1316312]
["bitfinex","ETHUSD",1750469274125,0.0616,2420.4,2420.3,4.1316312]
["bitfinex","ETHUSD",1750469274350,0.44848727,2420.4,2420.3,4.1316312]
["bitfinex","ETHUSD",1750469274553,0.83538889,2420.4,2420.3,4.1316312]
["bitfinex","ETHUSD",1750469274922,0.8354049,2420.4,2420.3,4.1316312]
["bitfinex","ETHUSD",1750469275123,0.83540649,2420.4,2420.3,4.1316312]
["bitfinex","ETHUSD",1750469275349,0.0616,2420.2,2420.1,4.13194327]
["bitfinex","ETHUSD",1750469275552,0.83545449,2420.2,2420.1,4.13194327]
["bitfinex","ETHUSD",1750469275757,0.83550012,2420.2,2420.1,4.13194327]
["bitfinex","ETHUSD",1750469275972,1.06767129,2420.2,2420.1,4.13194327]
["bitfinex","ETHUSD",1750469276145,1.06767744,2420.2,2420.1,4.13194327]
["bitfinex","ETHUSD",1750469276655,1.06766317,2420.2,2420.1,4.13194327]
["bitfinex","ETHUSD",1750469277057,1.06763929,2420.2,2420.1,4.13194327]
["bitfinex","ETHUSD",1750469277258,1.06763929,2420.2,2419.7,7.55804346]
["bitfinex","ETHUSD",1750469277259,0.0616,2420.1,2419.8,4.13245958]
["bitfinex","ETHUSD",1750469277477,0.77389623,2420.0,2419.9,4.17371827]
["bitfinex","ETHUSD",1750469277761,0.3869439,2420.0,2419.9,4.17371827]
["bitfinex","ETHUSD",1750469277963,0.0616,2420.2,2420.1,4.13206065]
["bitfinex","ETHUSD",1750469278164,1.06766477,2420.2,2420.1,4.13206065]
["bitfinex","ETHUSD",1750469278526,1.06767368,2420.2,2420.1,4.13206065]
["bitfinex","ETHUSD",1750469279031,1.06770021,2420.2,2420.1,4.13206065]
["bitfinex","ETHUSD",1750469279864,0.68073701,2420.2,2420.1,4.13206065]
["bitfinex","ETHUSD",1750469280170,1.06764534,2420.2,2420.1,4.13206065]
["bitfinex","ETHUSD",1750469280471,0.29376432,2420.2,2420.1,4.13206065]
["bitfinex","ETHUSD",1750469280641,1.06761738,2420.2,2420.1,4.13206065]
["bitfinex","ETHUSD",1750469280847,1.06761738,2420.2,2420.0,0.04131807]
["bitfinex","ETHUSD",1750469281049,1.00601738,2420.1,2420.0,4.17354947]
["bitfinex","ETHUSD",1750469281251,1.00601738,2420.1,2420.0,4.1322314]
["bitfinex","ETHUSD",1750469281450,0.77385306,2420.1,2420.0,4.1322314]
["bitfinex","ETHUSD",1750469281666,0.77384516,2420.1,2420.0,4.1322314]
["bitfinex","ETHUSD",1750469281978,1.00596652,2420.1,2420.0,4.1322314]
["bitfinex","ETHUSD",1750469282468,1.00594735,2420.1,2420.0,4.1322314]
["bitfinex","ETHUSD",1750469282645,1.0059082,2420.1,2420.0,4.1322314]
["bitfinex","ETHUSD",1750469282965,0.61902044,2420.1,2420.0,4.1322314]
["bitfinex","ETHUSD",1750469283168,1.00590521,2420.1,2420.0,4.1322314]
["bitfinex","ETHUSD",1750469283572,1.06440521,2420.1,2420.0,4.1322314]
["bitfinex","ETHUSD",1750469283769,1.06441589,2420.1,2420.0,4.1322314]
["bitfinex","ETHUSD",1750469283974,1.06441586,2420.1,2420.0,4.1322314]
["bitfinex","ETHUSD",1750469284276,1.06441586,2420.1,2419.8,4.13251343]
["bitfinex","ETHUSD",1750469284448,0.77378389,2420.0,2419.9,4.13226081]
["bitfinex","ETHUSD",1750469284642,0.7737762,2420.0,2419.9,4.13226081]
["bitfinex","ETHUSD",1750469284848,0.7737762,2420.0,2419.9,4.17357956]
["bitfinex","ETHUSD",1750469285043,0.77373772,2420.0,2419.9,4.17357956]
["bitfinex","ETHUSD",1750469285268,0.38685879,2420.0,2419.9,4.17357956]
["bitfinex","ETHUSD",1750469285635,0.8128,2420.3,2420.1,4.13194385]
["bitfinex","ETHUSD",1750469285836,1.00572894,2420.2,2420.1,4.13194385]
["bitfinex","ETHUSD",1750469286050,1.00573599,2420.2,2420.1,4.13194385]
["bitfinex","ETHUSD",1750469286773,1.00571834,2420.2,2420.1,4.13194385]
["bitfinex","ETHUSD",1750469286976,1.00568862,2420.2,2420.1,4.13194385]
["bitfinex","ETHUSD",1750469287271,1.06419247,2420.2,2420.1,4.13194385]
["bitfinex","ETHUSD",1750469287473,1.06411472,2420.2,2420.1,4.13194385]
["bitfinex","ETHUSD",1750469287669,1.00559916,2420.2,2420.0,4.13215332]
["bitfinex","ETHUSD",1750469287861,1.06411188,2420.1,2420.0,4.13215332]
["bitfinex","ETHUSD",1750469288037,1.06411194,2420.1,2420.0,4.13215332]
["bitfinex","ETHUSD",1750469288237,1.06411575,2420.1,2420.0,4.13215332]
["bitfinex","ETHUSD",1750469288486,1.06409641,2420.1,2420.0,4.13215332]
["bitfinex","ETHUSD",1750469288977,1.06409705,2420.1,2420.0,4.13215332]
["bitfinex","ETHUSD",1750469289379,1.06409947,2420.1,2420.0,4.13215332]
["bitfinex","ETHUSD",1750469289779,1.06408639,2420.1,2420.0,4.13215332]
["bitfinex","ETHUSD",1750469290638,1.06407924,2420.1,2420.0,4.13215332]
["bitfinex","ETHUSD",1750469291275,0.44526191,2420.1,2420.0,4.13215332]
["bitfinex","ETHUSD",1750469291451,1.06398319,2420.1,2420.0,4.13215332]
["bitfinex","ETHUSD",1750469291782,1.06398739,2420.1,2420.0,4.13215332]
["bitfinex","ETHUSD",1750469291983,0.67726101,2420.1,2420.0,4.13215332]
["bitfinex","ETHUSD",1750469292280,1.00548741,2420.1,2420.0,4.17347075]
["bitfinex","ETHUSD",1750469292435,1.06398741,2420.1,2420.0,4.17347075]
["bitfinex","ETHUSD",1750469292635,0.67725434,2420.1,2420.0,4.17347075]
["bitfinex","ETHUSD",1750469292840,1.06397408,2420.1,2420.0,4.17347075]
["bitfinex","ETHUSD",1750469293259,0.44521976,2420.1,2420.0,4.13215332]
["bitfinex","ETHUSD",1750469293583,1.06398054,2420.1,2420.0,4.13215332]
["bitfinex","ETHUSD",1750469293986,0.61876612,2420.1,2420.0,11.7315146]
["bitfinex","ETHUSD",1750469294145,0.0585,2420.4,2420.2,4.13186055]
["bitfinex","ETHUSD",1750469294349,1.00576234,2420.3,2420.2,4.13186055]
["bitfinex","ETHUSD",1750469294544,1.06426234,2420.3,2420.2,4.13186055]
["bitfinex","ETHUSD",1750469294780,1.06425534,2420.3,2420.2,4.13186055]
["bitfinex","ETHUSD",1750469294982,1.00575534,2420.3,2420.2,4.13186055]
["bitfinex","ETHUSD",1750469295184,1.00571932,2420.3,2420.2,4.13186055]
["bitfinex","ETHUSD",1750469295798,1.00570121,2420.3,2420.2,4.13186055]
["bitfinex","ETHUSD",1750469296096,1.00569243,2420.3,2420.2,4.13186055]
["bitfinex","ETHUSD",1750469296393,1.00570777,2420.3,2420.2,4.13186055]
["bitfinex","ETHUSD",1750469296599,1.00570768,2420.3,2420.2,4.13186055]
["bitfinex","ETHUSD",1750469296800,1.00571241,2420.3,2420.2,4.13186055]
["bitfinex","ETHUSD",1750469297201,1.00611544,2420.3,2420.2,4.13186055]
["bitfinex","ETHUSD",1750469297396,0.61914796,2420.3,2420.2,4.13186055]
["bitfinex","ETHUSD",1750469297695,0.77394736,2420.3,2420.2,4.13186055]
["bitfinex","ETHUSD",1750469297900,1.00613607,2420.3,2420.2,4.13186055]
["bitfinex","ETHUSD",1750469298899,1.00613406,2420.3,2420.2,4.13186055]
["bitfinex","ETHUSD",1750469299704,1.00614716,2420.3,2420.2,4.13186055]
["bitfinex","ETHUSD",1750469299998,0.61929893,2420.3,2420.2,4.13186055]
["bitfinex","ETHUSD",1750469300302,1.00640544,2420.3,2420.2,4.13186055]
["bitfinex","ETHUSD",1750469300894,0.61928735,2420.3,2420.2,4.13186055]
["bitfinex","ETHUSD",1750469301097,1.00638528,2420.3,2420.2,4.13186055]
["bitfinex","ETHUSD",1750469301306,1.00638824,2420.3,2420.2,4.13186055]
["bitfinex","ETHUSD",1750469301681,0.77419586,2420.3,2420.2,4.13186055]
["bitfinex","ETHUSD",1750469302001,1.00644311,2420.3,2420.2,4.13186055]
["bitfinex","ETHUSD",1750469302306,1.00636281,2420.3,2420.2,4.13186055]
["bitfinex","ETHUSD",1750469302507,1.00634441,2420.3,2420.2,4.13186055]
["bitfinex","ETHUSD",1750469302801,0.77409716,2420.3,2420.2,4.17317436]
["bitfinex","ETHUSD",1750469302994,0.0585,2420.5,2420.4,4.1315485]
["bitfinex","ETHUSD",1750469303189,0.7741795,2420.5,2420.4,4.1315485]
["bitfinex","ETHUSD",1750469303379,1.00648036,2420.5,2420.4,4.17285891]
["bitfinex","ETHUSD",1750469304120,0.22717184,2420.6,2420.5,4.13137781]
["bitfinex","ETHUSD",1750469304271,1.00147069,2420.6,2420.5,4.17268422]
["bitfinex","ETHUSD",1750469304470,0.84661127,2420.6,2420.5,4.13137781]
["bitfinex","ETHUSD",1750469304906,1.23350701,2420.6,2420.5,4.13137781]
["bitfinex","ETHUSD",1750469305266,1.23350686,2420.6,2420.5,4.13137781]
["bitfinex","ETHUSD",1750469305470,1.23350686,2420.6,2420.5,4.5375512]
["bitfinex","ETHUSD",1750469305803,0.84616811,2420.6,2420.5,4.5375512]
["bitfinex","ETHUSD",1750469306029,1.23304078,2420.6,2420.5,4.5375512]
["bitfinex","ETHUSD",1750469306710,1.23300695,2420.6,2420.5,4.5375512]
["bitfinex","ETHUSD",1750469307018,1.23299405,2420.6,2420.5,4.5375512]
["bitfinex","ETHUSD",1750469307613,1.29149405,2420.6,2420.5,4.13137781]
["bitfinex","ETHUSD",1750469307811,1.29152024,2420.6,2420.5,4.13137781]
["bitfinex","ETHUSD",1750469308014,1.2915182,2420.6,2420.5,4.13137781]
["bitfinex","ETHUSD",1750469308202,1.29152533,2420.6,2420.5,4.13137781]
["bitfinex","ETHUSD",1750469308518,1.29146728,2420.6,2420.5,4.13137781]
["bitfinex","ETHUSD",1750469308714,0.0585,2420.5,2420.4,4.13148258]
["bitfinex","ETHUSD",1750469308914,1.00560132,2420.5,2420.4,4.97481536]
["bitfinex","ETHUSD",1750469309717,1.00546512,2420.5,2420.4,4.97481536]
["bitfinex","ETHUSD",1750469309924,1.0054231,2420.5,2420.4,4.97481536]
["bitfinex","ETHUSD",1750469310133,1.00542833,2420.5,2420.4,4.97481536]
["bitfinex","ETHUSD",1750469310286,1.00543513,2420.5,2420.4,4.97481536]
["bitfinex","ETHUSD",1750469310487,0.38670358,2420.5,2420.4,4.97481536]
["bitfinex","ETHUSD",1750469310686,0.77341232,2420.5,2420.4,4.14848258]
["bitfinex","ETHUSD",1750469310887,0.22717184,2420.6,2420.5,4.13137781]
["bitfinex","ETHUSD",1750469311127,1.23261363,2420.6,2420.5,4.13137781]
["bitfinex","ETHUSD",1750469311636,1.2326043,2420.6,2420.5,4.13137781]
["bitfinex","ETHUSD",1750469311800,1.23220505,2420.6,2420.5,4.13137781]
["bitfinex","ETHUSD",1750469311999,1.23220506,2420.6,2420.5,4.13137781]
["bitfinex","ETHUSD",1750469312184,0.84565382,2420.6,2420.5,4.13137781]
["bitfinex","ETHUSD",1750469312392,1.23220501,2420.6,2420.5,4.13137781]
["bitfinex","ETHUSD",1750469312898,1.23220501,2420.6,2420.5,4.17268498]
["bitfinex","ETHUSD",1750469313083,0.61372308,2420.6,2420.5,4.58521797]
["bitfinex","ETHUSD",1750469313285,1.23218772,2420.6,2420.5,6.6258642]
["bitfinex","ETHUSD",1750469313495,0.84564218,2420.6,2420.5,6.6258642]
["bitfinex","ETHUSD",1750469313701,1.23218843,2420.6,2420.5,6.6258642]
["bitfinex","ETHUSD",1750469314024,0.22717184,2420.6,2420.5,6.58455703]
["bitfinex","ETHUSD",1750469314323,0.61372008,2420.6,2420.5,6.58455703]
["bitfinex","ETHUSD",1750469314527,1.23219727,2420.6,2420.5,6.58455703]
["bitfinex","ETHUSD",1750469314685,1.23220704,2420.6,2420.5,6.58455703]
["bitfinex","ETHUSD",1750469314886,1.2919475,2420.6,2420.5,4.13137781]
["bitfinex","ETHUSD",1750469315225,1.2320997,2420.6,2420.4,4.13142745]
["bitfinex","ETHUSD",1750469315394,1.06482786,2420.5,2420.4,4.13142745]
["bitfinex","ETHUSD",1750469315595,1.06486231,2420.5,2420.4,4.13142745]
["bitfinex","ETHUSD",1750469315808,1.00496231,2420.5,2420.3,4.13165547]
["bitfinex","ETHUSD",1750469316040,1.06487494,2420.4,2420.3,4.13165547]
["bitfinex","ETHUSD",1750469316206,0.83296252,2420.4,2420.3,4.13165547]
["bitfinex","ETHUSD",1750469316411,0.83296599,2420.4,2420.3,4.13165547]
["bitfinex","ETHUSD",1750469316731,0.83295794,2420.4,2420.3,4.13165547]
["bitfinex","ETHUSD",1750469317432,0.83295794,2420.4,2420.3,4.17296803]
["bitfinex","ETHUSD",1750469317733,0.83299006,2420.4,2420.3,4.17296803]
["bitfinex","ETHUSD",1750469318042,0.8329743,2420.4,2420.3,4.17296803]
["bitfinex","ETHUSD",1750469318828,0.83302807,2420.4,2420.3,4.17296803]
["bitfinex","ETHUSD",1750469319006,0.83302807,2420.4,2420.3,4.13165547]
["bitfinex","ETHUSD",1750469319526,0.77318079,2420.4,2420.3,4.17296849]
["bitfinex","ETHUSD",1750469319729,1.06503919,2420.4,2420.3,4.13165547]
["bitfinex","ETHUSD",1750469319927,1.06505341,2420.4,2420.3,4.13165547]
["bitfinex","ETHUSD",1750469320500,1.05721513,2420.4,2420.3,4.13165547]
["bitfinex","ETHUSD",1750469321438,1.05719206,2420.4,2420.3,4.13165547]
["bitfinex","ETHUSD",1750469321733,0.99734125,2420.4,2420.3,5.13140768]
["bitfinex","ETHUSD",1750469321937,0.99739993,2420.4,2420.3,5.13140768]
["bitfinex","ETHUSD",1750469322242,0.22717184,2420.6,2420.5,4.13137781]
["bitfinex","ETHUSD",1750469322450,0.84589498,2420.6,2420.5,4.13137781]
["bitfinex","ETHUSD",1750469322619,1.22451489,2420.6,2420.5,4.5438154]
["bitfinex","ETHUSD",1750469323136,1.22447988,2420.6,2420.5,6.26712885]
["bitfinex","ETHUSD",1750469323301,0.99244548,2420.6,2420.5,6.26712885]
["bitfinex","ETHUSD",1750469323510,1.22445405,2420.6,2420.5,6.26712885]
["bitfinex","ETHUSD",1750469323709,0.61386012,2420.6,2420.5,6.26712885]
["bitfinex","ETHUSD",1750469324344,0.22717184,2420.6,2420.5,6.26712885]
["bitfinex","ETHUSD",1750469324704,0.83803488,2420.6,2420.5,6.26712885]
["bitfinex","ETHUSD",1750469324933,0.45928084,2420.6,2420.5,6.26712885]
["bitfinex","ETHUSD",1750469325104,0.60618512,2420.6,2420.5,6.26712885]
["bitfinex","ETHUSD",1750469325312,0.99302884,2420.6,2420.5,6.26712885]
["bitfinex","ETHUSD",1750469325839,1.22513192,2420.6,2420.5,6.26712885]
["bitfinex","ETHUSD",1750469326073,0.84611864,2420.6,2420.5,6.26712885]
["bitfinex","ETHUSD",1750469326405,0.45927492,2420.6,2420.5,6.26712885]
["bitfinex","ETHUSD",1750469326806,1.22517578,2420.6,2420.5,6.26712885]
["bitfinex","ETHUSD",1750469327007,1.2251761,2420.6,2420.5,6.26712885]
["bitfinex","ETHUSD",1750469327434,1.2252483,2420.6,2420.5,6.26712885]
["bitfinex","ETHUSD",1750469327817,1.22536526,2420.6,2420.5,6.26712885]
["bitfinex","ETHUSD",1750469328337,1.22536514,2420.6,2420.5,6.26712885]
["bitfinex","ETHUSD",1750469328555,1.22536394,2420.6,2420.5,6.26712885]
["bitfinex","ETHUSD",1750469328742,0.83843523,2420.6,2420.5,6.26712885]
["bitfinex","ETHUSD",1750469328943,1.22511412,2420.6,2420.5,6.26712885]
["bitfinex","ETHUSD",1750469329121,1.22511366,2420.6,2420.5,6.26712885]
["bitfinex","ETHUSD",1750469329317,1.22511366,2420.6,2420.5,13.80817231]
["bitfinex","ETHUSD",1750469329642,1.22507999,2420.6,2420.5,13.80817231]
["bitfinex","ETHUSD",1750469329847,0.99290066,2420.6,2420.5,13.80817231]
["bitfinex","ETHUSD",1750469331358,0.60593511,2420.6,2420.5,13.80817231]
["bitfinex","ETHUSD",1750469331638,0.99298602,2420.6,2420.5,13.80817231]
["bitfinex","ETHUSD",1750469331845,0.99288142,2420.6,2420.5,13.80817231]
["bitfinex","ETHUSD",1750469332045,0.99288253,2420.6,2420.5,13.80817231]
["bitfinex","ETHUSD",1750469332363,0.99288171,2420.6,2420.5,13.80817231]
["bitfinex","ETHUSD",1750469332963,0.99287911,2420.6,2420.5,13.80817231]
["bitfinex","ETHUSD",1750469333263,0.99287428,2420.6,2420.5,13.80817231]
["bitfinex","ETHUSD",1750469333626,0.99287169,2420.6,2420.5,13.80817231]
["bitfinex","ETHUSD",1750469334047,0.99287671,2420.6,2420.5,13.80817231]
["bitfinex","ETHUSD",1750469334563,0.99283276,2420.6,2420.5,13.80817231]
["bitfinex","ETHUSD",1750469334735,0.9927398,2420.6,2420.5,13.80817231]
["bitfinex","ETHUSD",1750469334936,0.99275515,2420.6,2420.5,13.80817231]
["bitfinex","ETHUSD",1750469335753,0.99275133,2420.6,2420.5,13.80817231]
["bitfinex","ETHUSD",1750469335957,0.99274557,2420.6,2420.5,13.80817231]
["bitfinex","ETHUSD",1750469336569,0.99274695,2420.6,2420.5,13.80817231]
["bitfinex","ETHUSD",1750469336769,0.9927512,2420.6,2420.5,6.26712885]
["bitfinex","ETHUSD",1750469337069,1.2249492,2420.6,2420.5,6.26712885]
["bitfinex","ETHUSD",1750469337266,1.22494729,2420.6,2420.5,6.26712885]
["bitfinex","ETHUSD",1750469337455,1.22494019,2420.6,2420.5,6.26712885]
["bitfinex","ETHUSD",1750469337656,1.28484019,2420.6,2420.5,6.26712885]
["bitfinex","ETHUSD",1750469338170,1.28486683,2420.6,2420.5,6.26712885]
["bitfinex","ETHUSD",1750469338329,1.22497872,2420.6,2420.5,6.26712885]
["bitfinex","ETHUSD",1750469338530,0.0599,2420.5,2420.4,4.1315485]
["bitfinex","ETHUSD",1750469338736,1.05769083,2420.5,2420.4,4.1315485]
["bitfinex","ETHUSD",1750469339258,0.67894729,2420.5,2420.4,4.1315485]
["bitfinex","ETHUSD",1750469339960,0.67894729,2420.5,2420.4,4.17285986]
["bitfinex","ETHUSD",1750469340354,0.67894729,2420.5,2420.4,4.1315485]
["bitfinex","ETHUSD",1750469340658,0.29205423,2420.5,2420.4,4.1315485]
["bitfinex","ETHUSD",1750469340840,1.05719758,2420.5,2420.4,4.1728597]
["bitfinex","ETHUSD",1750469341040,1.057235,2420.5,2420.4,4.1315485]
["bitfinex","ETHUSD",1750469341240,0.67030118,2420.5,2420.4,4.1315485]
["bitfinex","ETHUSD",1750469341468,0.6703013,2420.5,2420.4,4.1315485]
["bitfinex","ETHUSD",1750469341791,0.99728282,2420.5,2420.4,4.17285989]
["bitfinex","ETHUSD",1750469342089,0.99727356,2420.5,2420.4,9.77331591]
["bitfinex","ETHUSD",1750469342287,0.76513376,2420.5,2420.4,9.73200446]
["bitfinex","ETHUSD",1750469342435,0.76507409,2420.5,2420.4,9.73200446]
["bitfinex","ETHUSD",1750469342632,0.22717184,2420.6,2420.5,4.18217781]
["bitfinex","ETHUSD",1750469342873,0.61402852,2420.6,2420.5,14.0108332]
["bitfinex","ETHUSD",1750469343093,0.22717184,2420.6,2420.5,14.0108332]
["bitfinex","ETHUSD",1750469343299,0.22717184,2420.6,2420.5,14.38562068]
["bitfinex","ETHUSD",1750469343796,1.22473617,2420.6,2420.5,9.30996529]
["bitfinex","ETHUSD",1750469344066,1.28553617,2420.6,2420.5,9.30996529]
["bitfinex","ETHUSD",1750469344271,1.28561441,2420.6,2420.5,9.30996529]
["bitfinex","ETHUSD",1750469344446,1.22484594,2420.6,2420.5,9.30996529]
["bitfinex","ETHUSD",1750469344652,1.22484594,2420.6,2420.5,16.85100875]
["bitfinex","ETHUSD",1750469344885,0.99270658,2420.6,2420.5,16.85100875]
["bitfinex","ETHUSD",1750469345179,0.9926812,2420.6,2420.5,16.85100875]
["bitfinex","ETHUSD",1750469345341,0.99267422,2420.6,2420.5,16.85100875]
["bitfinex","ETHUSD",1750469345543,0.61407073,2420.6,2420.5,16.85100875]
["bitfinex","ETHUSD",1750469345742,0.99268364,2420.6,2420.5,16.85100875]
["bitfinex","ETHUSD",1750469345970,0.99264796,2420.6,2420.5,16.85100875]
["bitfinex","ETHUSD",1750469346178,0.99264348,2420.6,2420.5,16.85100875]
["bitfinex","ETHUSD",1750469348543,1.05349167,2420.6,2420.5,9.30996529]
["bitfinex","ETHUSD",1750469349077,1.05323623,2420.6,2420.5,9.30996529]
["bitfinex","ETHUSD",1750469349763,0.99243623,2420.6,2420.5,9.30996529]
["bitfinex","ETHUSD",1750469350391,0.99243623,2420.6,2420.5,16.85100875]
["bitfinex","ETHUSD",1750469351356,0.90700972,2420.6,2420.5,9.30996529]
["bitfinex","ETHUSD",1750469351683,1.29418678,2420.6,2420.5,9.30996529]
["bitfinex","ETHUSD",1750469351839,0.28797184,2420.6,2420.5,9.30996529]
["bitfinex","ETHUSD",1750469352042,1.29430753,2420.6,2420.5,9.30996529]
["bitfinex","ETHUSD",1750469352276,1.29432087,2420.6,2420.5,9.30996529]
["bitfinex","ETHUSD",1750469352582,1.29432283,2420.6,2420.5,9.30996529]
["bitfinex","ETHUSD",1750469353277,1.29435319,2420.6,2420.5,9.30996529]
["bitfinex","ETHUSD",1750469353877,1.06211134,2420.6,2420.5,9.30996529]
["bitfinex","ETHUSD",1750469354079,1.294356,2420.6,2420.5,9.30996529]
["bitfinex","ETHUSD",1750469354476,0.90728625,2420.6,2420.5,9.30996529]
["bitfinex","ETHUSD",1750469354683,1.29435744,2420.6,2420.5,9.30996529]
["bitfinex","ETHUSD",1750469354979,1.29435618,2420.6,2420.5,9.30996529]
["bitfinex","ETHUSD",1750469355180,1.29437227,2420.6,2420.5,9.30996529]
["bitfinex","ETHUSD",1750469355371,1.29438482,2420.6,2420.5,9.30996529]
["bitfinex","ETHUSD",1750469355680,1.29438028,2420.6,2420.5,9.30996529]
["bitfinex","ETHUSD",1750469356281,1.29439381,2420.6,2420.5,9.30996529]
["bitfinex","ETHUSD",1750469356690,1.06214563,2420.6,2420.5,9.30996529]
["bitfinex","ETHUSD",1750469356893,1.29439607,2420.6,2420.5,9.30996529]
["bitfinex","ETHUSD",1750469357182,1.29439473,2420.6,2420.5,9.30996529]
["bitfinex","ETHUSD",1750469357350,1.29438699,2420.6,2420.5,9.30996529]
["bitfinex","ETHUSD",1750469357679,0.22717184,2420.6,2420.5,9.30996529]
["bitfinex","ETHUSD",1750469357889,1.23358704,2420.6,2420.5,9.30996529]
["bitfinex","ETHUSD",1750469358388,1.23361011,2420.6,2420.5,9.30996529]
["bitfinex","ETHUSD",1750469358687,1.29441011,2420.6,2420.5,9.30996529]
["bitfinex","ETHUSD",1750469358851,1.29447238,2420.6,2420.5,9.30996529]
["bitfinex","ETHUSD",1750469359187,1.294557,2420.6,2420.5,9.30996529]
["bitfinex","ETHUSD",1750469359389,1.29455909,2420.6,2420.5,9.30996529]
["bitfinex","ETHUSD",1750469359883,1.29455967,2420.6,2420.5,9.30996529]
["bitfinex","ETHUSD",1750469360068,0.28797184,2420.6,2420.5,9.30996529]
["bitfinex","ETHUSD",1750469360272,1.29461472,2420.6,2420.5,9.30996529]
["bitfinex","ETHUSD",1750469360658,1.06231252,2420.6,2420.5,9.30996529]
["bitfinex","ETHUSD",1750469360869,1.23381772,2420.6,2420.5,9.30996529]
["bitfinex","ETHUSD",1750469361097,1.23382993,2420.6,2420.5,9.30996529]
["bitfinex","ETHUSD",1750469361299,1.2338307,2420.6,2420.5,9.30996529]
["bitfinex","ETHUSD",1750469361511,1.23383307,2420.6,2420.5,9.30996529]
["bitfinex","ETHUSD",1750469361825,1.29464693,2420.6,2420.5,9.30996529]
["bitfinex","ETHUSD",1750469362210,1.06233826,2420.6,2420.5,9.30996529]
["bitfinex","ETHUSD",1750469362417,1.29464921,2420.6,2420.5,8.90137781]
["bitfinex","ETHUSD",1750469362717,1.29466544,2420.6,2420.5,8.90137781]
["bitfinex","ETHUSD",1750469362878,1.2946509,2420.6,2420.5,8.90137781]
["bitfinex","ETHUSD",1750469363519,1.2946511,2420.6,2420.5,8.90137781]
["bitfinex","ETHUSD",1750469363809,1.29465105,2420.6,2420.5,8.90137781]
["bitfinex","ETHUSD",1750469364401,0.90746933,2420.6,2420.5,8.90137781]
["bitfinex","ETHUSD",1750469364619,1.23387587,2420.6,2420.5,8.90137781]
["bitfinex","ETHUSD",1750469364790,1.23387329,2420.6,2420.5,8.90137781]
["bitfinex","ETHUSD",1750469365120,1.23388209,2420.6,2420.5,8.90137781]
["bitfinex","ETHUSD",1750469365813,1.23388564,2420.6,2420.5,8.90137781]
["bitfinex","ETHUSD",1750469366201,1.23388614,2420.6,2420.5,8.90137781]
["bitfinex","ETHUSD",1750469366393,1.23388563,2420.6,2420.5,8.90137781]
["bitfinex","ETHUSD",1750469366696,1.00156407,2420.6,2420.5,9.32002801]
["bitfinex","ETHUSD",1750469366898,1.23388084,2420.6,2420.5,9.32002801]
["bitfinex","ETHUSD",1750469367214,1.00156585,2420.6,2420.5,9.32002801]
["bitfinex","ETHUSD",1750469367410,1.23388178,2420.6,2420.5,9.32002801]
["bitfinex","ETHUSD",1750469367580,2.06277334,2420.6,2420.5,9.32002801]
["bitfinex","ETHUSD",1750469367781,1.23387334,2420.6,2420.5,9.32002801]
["bitfinex","ETHUSD",1750469367981,1.00156585,2420.6,2420.5,9.32002801]
["bitfinex","ETHUSD",1750469368209,1.00154701,2420.6,2420.5,9.32002801]
["bitfinex","ETHUSD",1750469368415,1.00152616,2420.6,2420.5,16.86107147]
["bitfinex","ETHUSD",1750469368617,1.00152492,2420.6,2420.5,16.86107147]
["bitfinex","ETHUSD",1750469368814,1.00152446,2420.6,2420.5,16.86107147]
["bitfinex","ETHUSD",1750469369015,1.00152446,2420.6,2420.5,23.58207147]
["bitfinex","ETHUSD",1750469369224,1.00151632,2420.6,2420.5,23.63287147]
["bitfinex","ETHUSD",1750469369524,1.00151632,2420.6,2420.5,23.59907147]
["bitfinex","ETHUSD",1750469369686,1.00151417,2420.6,2420.5,23.59907147]
["bitfinex","ETHUSD",1750469370397,1.00143974,2420.6,2420.5,23.59907147]
["bitfinex","ETHUSD",1750469370998,2.06266425,2420.6,2420.5,8.90137781]
["bitfinex","ETHUSD",1750469371496,2.06266425,2420.6,2420.4,4.13152797]
["bitfinex","ETHUSD",1750469371497,1.23376425,2420.6,2420.4,4.13152797]
["bitfinex","ETHUSD",1750469371697,1.83566108,2420.5,2420.4,4.13152797]
["bitfinex","ETHUSD",1750469372025,1.83538823,2420.5,2420.4,4.13152797]
["bitfinex","ETHUSD",1750469372210,1.83538023,2420.5,2420.4,4.13152797]
["bitfinex","ETHUSD",1750469372398,1.83535593,2420.5,2420.4,4.13152797]
["bitfinex","ETHUSD",1750469372718,1.83534197,2420.5,2420.4,4.13152797]
["bitfinex","ETHUSD",1750469372925,1.83534251,2420.5,2420.4,4.13152797]
["bitfinex","ETHUSD",1750469373723,1.835344,2420.5,2420.4,4.13152797]
["bitfinex","ETHUSD",1750469374223,1.00637981,2420.5,2420.4,4.13152797]
["bitfinex","ETHUSD",1750469374404,1.06387981,2420.5,2420.4,4.13152797]
["bitfinex","ETHUSD",1750469374922,1.06388844,2420.5,2420.4,4.13152797]
["bitfinex","ETHUSD",1750469375085,1.06385492,2420.5,2420.4,4.13152797]
["bitfinex","ETHUSD",1750469375287,1.06381476,2420.5,2420.4,4.13152797]
["bitfinex","ETHUSD",1750469375490,0.8315726,2420.5,2420.4,4.13152797]
["bitfinex","ETHUSD",1750469375690,1.0637948,2420.5,2420.4,4.13152797]
["bitfinex","ETHUSD",1750469376125,1.06380612,2420.5,2420.4,4.13152797]
["bitfinex","ETHUSD",1750469377126,1.06376342,2420.5,2420.4,4.13152797]
["bitfinex","ETHUSD",1750469377534,1.06374839,2420.5,2420.4,4.13152797]
["bitfinex","ETHUSD",1750469377732,0.6767282,2420.5,2420.4,4.13152797]
["bitfinex","ETHUSD",1750469377942,1.06374583,2420.5,2420.4,4.13152797]
["bitfinex","ETHUSD",1750469378234,1.06375133,2420.5,2420.4,4.13152797]
["bitfinex","ETHUSD",1750469378539,1.06372372,2420.5,2420.4,4.13152797]
["bitfinex","ETHUSD",1750469378904,1.06369609,2420.5,2420.4,4.13152797]
["bitfinex","ETHUSD",1750469379432,1.06368575,2420.5,2420.4,4.13152797]
["bitfinex","ETHUSD",1750469379640,1.06368737,2420.5,2420.4,4.13152797]
["bitfinex","ETHUSD",1750469380134,0.77396611,2420.5,2420.4,4.13152797]
["bitfinex","ETHUSD",1750469380311,0.77393356,2420.5,2420.4,6.18895478]
["bitfinex","ETHUSD",1750469380511,0.22717184,2420.6,2420.5,4.13137781]
["bitfinex","ETHUSD",1750469380816,1.29077273,2420.6,2420.5,8.90137781]
["bitfinex","ETHUSD",1750469381535,0.67163372,2420.6,2420.5,8.90137781]
["bitfinex","ETHUSD",1750469381830,1.29084173,2420.6,2420.5,8.90137781]
["bitfinex","ETHUSD",1750469382032,1.05868183,2420.6,2420.5,8.90137781]
["bitfinex","ETHUSD",1750469382236,1.29087471,2420.6,2420.5,9.96201889]
["bitfinex","ETHUSD",1750469382617,1.29087468,2420.6,2420.5,9.96201889]
["bitfinex","ETHUSD",1750469382817,1.29081141,2420.6,2420.5,9.96201889]
["bitfinex","ETHUSD",1750469383131,1.2333122,2420.6,2420.5,9.96201889]
["bitfinex","ETHUSD",1750469383536,1.0011097,2420.6,2420.5,9.96201889]
["bitfinex","ETHUSD",1750469383917,1.00110842,2420.6,2420.5,9.96201889]
["bitfinex","ETHUSD",1750469384112,1.00111789,2420.6,2420.5,9.96201889]
["bitfinex","ETHUSD",1750469384418,1.23330477,2420.6,2420.5,9.96201889]
["bitfinex","ETHUSD",1750469384718,1.23331552,2420.6,2420.5,9.96201889]
["bitfinex","ETHUSD",1750469385229,1.23329681,2420.6,2420.5,9.96201889]
["bitfinex","ETHUSD",1750469385533,1.00110592,2420.6,2420.5,9.96201889]
["bitfinex","ETHUSD",1750469385903,1.00110671,2420.6,2420.5,9.96201889]
["bitfinex","ETHUSD",1750469386306,0.61412768,2420.6,2420.5,17.50306235]
["bitfinex","ETHUSD",1750469386845,1.00110455,2420.6,2420.5,17.50306235]
["bitfinex","ETHUSD",1750469387004,1.00110554,2420.6,2420.5,17.50306235]
["bitfinex","ETHUSD",1750469387204,1.00110554,2420.6,2420.5,17.91653993]
["bitfinex","ETHUSD",1750469387638,1.001098,2420.6,2420.5,17.91653993]
["bitfinex","ETHUSD",1750469387809,1.05858965,2420.6,2420.5,10.37549647]
["bitfinex","ETHUSD",1750469388243,1.05857335,2420.6,2420.5,10.37549647]
["bitfinex","ETHUSD",1750469388758,0.67161486,2420.6,2420.5,10.37549647]
["bitfinex","ETHUSD",1750469388955,1.05855267,2420.6,2420.5,10.37549647]
["bitfinex","ETHUSD",1750469389162,0.61410968,2420.6,2420.5,10.37549647]
["bitfinex","ETHUSD",1750469389461,1.0010461,2420.6,2420.5,10.37549647]
["bitfinex","ETHUSD",1750469389647,1.00104921,2420.6,2420.5,10.37549647]
["bitfinex","ETHUSD",1750469389958,0.61410897,2420.6,2420.5,10.37549647]
["bitfinex","ETHUSD",1750469390164,0.67160897,2420.6,2420.5,9.96201889]
["bitfinex","ETHUSD",1750469390325,1.05854269,2420.6,2420.5,8.90137781]
["bitfinex","ETHUSD",1750469390625,0.28467184,2420.6,2420.5,8.90137781]
["bitfinex","ETHUSD",1750469390821,1.29075186,2420.6,2420.5,8.90137781]
["bitfinex","ETHUSD",1750469391036,0.67162563,2420.6,2420.5,8.90137781]
["bitfinex","ETHUSD",1750469391259,0.90375947,2420.6,2420.5,8.90137781]
["bitfinex","ETHUSD",1750469391561,1.0585187,2420.6,2420.5,8.90137781]
["bitfinex","ETHUSD",1750469392057,1.00099572,2420.6,2420.5,8.90137781]
["bitfinex","ETHUSD",1750469392263,1.05851214,2420.6,2420.5,8.90137781]
["bitfinex","ETHUSD",1750469392555,1.05851028,2420.6,2420.5,8.90137781]
["bitfinex","ETHUSD",1750469393427,1.05853063,2420.6,2420.5,8.90137781]
["bitfinex","ETHUSD",1750469393923,1.05850651,2420.6,2420.5,8.90137781]
["bitfinex","ETHUSD",1750469394756,0.67158822,2420.6,2420.5,8.90137781]
["bitfinex","ETHUSD",1750469395059,1.05849682,2420.6,2420.5,8.90137781]
["bitfinex","ETHUSD",1750469395235,0.67158433,2420.6,2420.5,8.90137781]
["bitfinex","ETHUSD",1750469395442,1.05850133,2420.6,2420.5,8.90137781]
["bitfinex","ETHUSD",1750469395628,1.05850454,2420.6,2420.5,8.90137781]
["bitfinex","ETHUSD",1750469396124,0.67159205,2420.6,2420.5,8.90137781]
["bitfinex","ETHUSD",1750469396329,1.2907268,2420.6,2420.5,8.90137781]
["bitfinex","ETHUSD",1750469396628,1.05855994,2420.6,2420.5,8.90137781]
["bitfinex","ETHUSD",1750469397466,1.05854198,2420.6,2420.5,8.90137781]
["bitfinex","ETHUSD",1750469397927,1.05850124,2420.6,2420.5,8.90137781]
["bitfinex","ETHUSD",1750469398130,1.05849465,2420.6,2420.5,8.90137781]
["bitfinex","ETHUSD",1750469398350,0.67158654,2420.6,2420.5,8.90137781]
["bitfinex","ETHUSD",1750469398554,1.05849783,2420.6,2420.5,8.90137781]
["bitfinex","ETHUSD",1750469399063,1.05850172,2420.6,2420.5,8.90137781]
["bitfinex","ETHUSD",1750469399224,0.67158313,2420.6,2420.5,8.90137781]
["bitfinex","ETHUSD",1750469399562,1.05850534,2420.6,2420.5,8.90137781]
["bitfinex","ETHUSD",1750469399885,1.05855146,2420.6,2420.5,8.90137781]
["bitfinex","ETHUSD",1750469400053,1.05858666,2420.6,2420.5,8.90137781]
["bitfinex","ETHUSD",1750469400763,0.28467184,2420.6,2420.5,8.90137781]
["bitfinex","ETHUSD",1750469400967,1.05860052,2420.6,2420.5,8.90137781]
["bitfinex","ETHUSD",1750469401174,1.05860922,2420.6,2420.5,8.90137781]
["bitfinex","ETHUSD",1750469401553,1.05860935,2420.6,2420.5,8.90137781]
["bitfinex","ETHUSD",1750469401747,1.29079285,2420.6,2420.5,8.90137781]
["bitfinex","ETHUSD",1750469402463,1.29084646,2420.6,2420.5,8.90137781]
["bitfinex","ETHUSD",1750469402869,1.29093165,2420.6,2420.5,8.90137781]
["bitfinex","ETHUSD",1750469403276,1.29102162,2420.6,2420.5,8.90137781]
["bitfinex","ETHUSD",1750469403445,0.28467184,2420.6,2420.5,8.90137781]
["bitfinex","ETHUSD",1750469403646,1.29104926,2420.6,2420.5,8.90137781]
["bitfinex","ETHUSD",1750469403982,1.29104924,2420.6,2420.5,8.90137781]
["bitfinex","ETHUSD",1750469404285,1.29104878,2420.6,2420.5,8.90137781]
["bitfinex","ETHUSD",1750469405277,1.29108251,2420.6,2420.5,8.90137781]
["bitfinex","ETHUSD",1750469405577,1.29112839,2420.6,2420.5,8.90137781]
["bitfinex","ETHUSD",1750469405784,1.29113008,2420.6,2420.5,8.90137781]
["bitfinex","ETHUSD",1750469405961,1.2911387,2420.6,2420.5,8.90137781]
["bitfinex","ETHUSD",1750469406380,0.90406464,2420.6,2420.5,8.90137781]
["bitfinex","ETHUSD",1750469406690,1.29118514,2420.6,2420.5,8.90137781]
["bitfinex","ETHUSD",1750469406984,2.05498514,2420.6,2420.5,8.90137781]
["bitfinex","ETHUSD",1750469407147,2.11648514,2420.6,2420.5,8.90137781]
["bitfinex","ETHUSD",1750469407681,1.72936734,2420.6,2420.5,8.90137781]
["bitfinex","ETHUSD",1750469407990,1.23366982,2420.6,2420.5,8.90137781]
["bitfinex","ETHUSD",1750469408550,0.84654932,2420.6,2420.5,8.90137781]
["bitfinex","ETHUSD",1750469408751,0.61428432,2420.6,2420.5,8.90137781]
["bitfinex","ETHUSD",1750469408958,1.23373956,2420.6,2420.5,8.90137781]
["bitfinex","ETHUSD",1750469409159,0.84657879,2420.6,2420.5,8.90137781]
["bitfinex","ETHUSD",1750469409365,1.23373625,2420.6,2420.5,10.9587721]
["bitfinex","ETHUSD",1750469409648,1.23378052,2420.6,2420.5,10.9587721]
["bitfinex","ETHUSD",1750469409878,1.23378478,2420.6,2420.5,10.9587721]
["bitfinex","ETHUSD",1750469410085,1.23378475,2420.6,2420.5,10.9587721]
["bitfinex","ETHUSD",1750469410391,1.23378601,2420.6,2420.5,10.9587721]
["bitfinex","ETHUSD",1750469410564,1.2337917,2420.6,2420.5,10.9587721]
["bitfinex","ETHUSD",1750469410765,1.2338023,2420.6,2420.5,10.9587721]
["bitfinex","ETHUSD",1750469412112,1.2338213,2420.6,2420.5,10.9587721]
["bitfinex","ETHUSD",1750469412481,0.84664313,2420.6,2420.5,10.9587721]
["bitfinex","ETHUSD",1750469412789,1.23381364,2420.6,2420.5,10.9587721]
["bitfinex","ETHUSD",1750469413611,1.23381799,2420.6,2420.5,10.9587721]
["bitfinex","ETHUSD",1750469413920,1.23382811,2420.6,2420.5,10.9587721]
["bitfinex","ETHUSD",1750469414308,1.23381953,2420.6,2420.5,10.9587721]
["bitfinex","ETHUSD",1750469414474,1.23380751,2420.6,2420.5,10.9587721]
["bitfinex","ETHUSD",1750469414977,0.84663742,2420.6,2420.5,18.49981556]
["bitfinex","ETHUSD",1750469415173,1.23380429,2420.6,2420.5,18.49981556]
["bitfinex","ETHUSD",1750469415714,1.23380587,2420.6,2420.5,18.49981556]
["bitfinex","ETHUSD",1750469416416,1.23381415,2420.6,2420.5,18.49981556]
["bitfinex","ETHUSD",1750469416615,0.84664622,2420.6,2420.5,18.49981556]
["bitfinex","ETHUSD",1750469416804,1.23382364,2420.6,2420.5,18.49981556]
["bitfinex","ETHUSD",1750469417001,1.23382566,2420.6,2420.5,18.49981556]
["bitfinex","ETHUSD",1750469417614,1.00153442,2420.6,2420.5,18.49981556]
["bitfinex","ETHUSD",1750469417828,1.0015299,2420.6,2420.5,25.26661556]
["bitfinex","ETHUSD",1750469418029,1.00146381,2420.6,2420.5,25.26661556]
["bitfinex","ETHUSD",1750469418328,1.00146381,2420.6,2420.5,25.67013295]
["bitfinex","ETHUSD",1750469418525,1.00139692,2420.6,2420.5,25.67013295]
["bitfinex","ETHUSD",1750469418695,1.00139607,2420.6,2420.5,25.67013295]
["bitfinex","ETHUSD",1750469418901,1.00139608,2420.6,2420.5,25.67013295]
["bitfinex","ETHUSD",1750469419243,0.22717184,2420.6,2420.5,23.67013295]
["bitfinex","ETHUSD",1750469419928,0.2210394,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750469420115,1.22743594,2421.0,2420.9,6.67352335]
["bitfinex","ETHUSD",1750469420321,0.99518956,2421.0,2420.9,6.71482259]
["bitfinex","ETHUSD",1750469420533,0.60811424,2421.0,2420.9,6.71482259]
["bitfinex","ETHUSD",1750469420698,0.99434932,2421.0,2420.9,6.71482259]
["bitfinex","ETHUSD",1750469421133,0.99434903,2421.0,2420.9,6.71482259]
["bitfinex","ETHUSD",1750469421340,0.9943468,2421.0,2420.9,6.71482259]
["bitfinex","ETHUSD",1750469421714,0.9943536,2421.0,2420.9,6.71482259]
["bitfinex","ETHUSD",1750469421907,0.99435684,2421.0,2420.9,6.71482259]
["bitfinex","ETHUSD",1750469422108,0.99435474,2421.0,2420.9,15.27524041]
["bitfinex","ETHUSD",1750469422310,0.99435695,2421.0,2420.9,15.27524041]
["bitfinex","ETHUSD",1750469422512,0.99435626,2421.0,2420.9,15.27524041]
["bitfinex","ETHUSD",1750469422861,0.2210394,2421.0,2420.9,15.27524041]
["bitfinex","ETHUSD",1750469423516,0.2210394,2421.0,2420.9,7.73419695]
["bitfinex","ETHUSD",1750469423726,0.2210394,2421.0,2420.9,6.67352335]
["bitfinex","ETHUSD",1750469423924,0.2825394,2421.0,2420.9,6.67352335]
["bitfinex","ETHUSD",1750469425126,1.05541548,2421.0,2420.9,6.67352335]
["bitfinex","ETHUSD",1750469425460,0.66899003,2421.0,2420.9,6.67352335]
["bitfinex","ETHUSD",1750469425656,1.0554406,2421.0,2420.9,6.67352335]
["bitfinex","ETHUSD",1750469425953,1.05544566,2421.0,2420.9,6.67352335]
["bitfinex","ETHUSD",1750469426378,1.05532397,2421.0,2420.9,6.67352335]
["bitfinex","ETHUSD",1750469426898,1.05532174,2421.0,2420.9,6.67352335]
["bitfinex","ETHUSD",1750469427596,1.05532446,2421.0,2420.9,6.67352335]
["bitfinex","ETHUSD",1750469427964,1.05532317,2421.0,2420.9,6.67352335]
["bitfinex","ETHUSD",1750469428165,1.28716199,2421.0,2420.9,6.67352335]
["bitfinex","ETHUSD",1750469428365,1.2871765,2421.0,2420.9,6.67352335]
["bitfinex","ETHUSD",1750469428567,2.6270765,2421.0,2420.9,2.54282816]
["bitfinex","ETHUSD",1750469428777,3.30288635,2421.0,2420.9,2.54282816]
["bitfinex","ETHUSD",1750469429067,2.68465253,2421.0,2420.9,2.54282816]
["bitfinex","ETHUSD",1750469429367,2.62717496,2421.0,2420.9,2.54282816]
["bitfinex","ETHUSD",1750469429897,2.6271803,2421.0,2420.9,2.54282816]
["bitfinex","ETHUSD",1750469430774,2.00887616,2421.0,2420.9,2.54282816]
["bitfinex","ETHUSD",1750469430979,2.56567267,2421.0,2420.8,6.67368942]
["bitfinex","ETHUSD",1750469431192,1.06623327,2420.9,2420.8,6.67368942]
["bitfinex","ETHUSD",1750469431392,1.06623071,2420.9,2420.8,6.67368942]
["bitfinex","ETHUSD",1750469431679,0.44793488,2420.9,2420.8,6.67368942]
["bitfinex","ETHUSD",1750469431891,1.06622403,2420.9,2420.8,6.67368942]
["bitfinex","ETHUSD",1750469432085,0.38643488,2420.9,2420.8,6.67368942]
["bitfinex","ETHUSD",1750469432290,0.83177982,2420.9,2420.8,6.67368942]
["bitfinex","ETHUSD",1750469432708,0.772868,2420.9,2420.8,6.67368942]
["bitfinex","ETHUSD",1750469432913,0.38644494,2420.9,2420.8,6.71499474]
["bitfinex","ETHUSD",1750469433081,0.77286416,2420.9,2420.8,6.67368942]
["bitfinex","ETHUSD",1750469433415,0.77286407,2420.9,2420.8,6.67368942]
["bitfinex","ETHUSD",1750469433793,0.77283861,2420.9,2420.8,6.67368942]
["bitfinex","ETHUSD",1750469434215,1.0698394,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750469434417,2.07454391,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750469435210,1.84268902,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750469435413,1.45626421,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750469435594,2.07458902,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750469436521,2.07459345,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750469436708,1.84272053,2421.0,2420.8,6.67366917]
["bitfinex","ETHUSD",1750469437020,1.06368593,2420.9,2420.8,6.67369398]
["bitfinex","ETHUSD",1750469437217,1.00479254,2420.9,2420.8,6.67369398]
["bitfinex","ETHUSD",1750469437409,0.77291507,2420.9,2420.8,6.67369398]
["bitfinex","ETHUSD",1750469437720,1.0698394,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750469438017,2.07482988,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750469438213,2.07482897,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750469438517,2.0748285,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750469438725,2.0748245,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750469438916,2.07482464,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750469439295,1.45637227,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750469439621,2.0748247,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750469440729,1.0698394,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750469440900,2.07498752,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750469441618,1.28508752,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750469441829,1.22618752,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750469442035,1.22618385,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750469442811,1.22618385,2421.0,2420.9,6.67352335]
["bitfinex","ETHUSD",1750469443013,1.22631434,2421.0,2420.9,6.67352335]
["bitfinex","ETHUSD",1750469443310,1.28521434,2421.0,2420.9,6.67352335]
["bitfinex","ETHUSD",1750469443695,1.28520792,2421.0,2420.9,6.67352335]
["bitfinex","ETHUSD",1750469444531,0.89855563,2421.0,2420.9,6.67352335]
["bitfinex","ETHUSD",1750469444712,1.28521461,2421.0,2420.9,6.67352335]
["bitfinex","ETHUSD",1750469444902,1.28521975,2421.0,2420.9,6.67352335]
["bitfinex","ETHUSD",1750469445114,1.28522685,2421.0,2420.9,6.67352335]
["bitfinex","ETHUSD",1750469445334,1.28522672,2421.0,2420.9,6.67352335]
["bitfinex","ETHUSD",1750469445832,1.05326946,2421.0,2420.9,6.67352335]
["bitfinex","ETHUSD",1750469446044,1.28540933,2421.0,2420.9,6.67352335]
["bitfinex","ETHUSD",1750469446339,0.99454626,2421.0,2420.9,8.22536677]
["bitfinex","ETHUSD",1750469446541,0.9945159,2421.0,2420.9,8.21786199]
["bitfinex","ETHUSD",1750469447037,0.60777257,2421.0,2420.9,14.89906199]
["bitfinex","ETHUSD",1750469447244,0.60775974,2421.0,2420.9,14.89906199]
["bitfinex","ETHUSD",1750469447445,0.60775974,2421.0,2420.9,8.18406199]
["bitfinex","ETHUSD",1750469447617,1.83670665,2421.0,2420.9,6.67352335]
["bitfinex","ETHUSD",1750469448211,2.06874786,2421.0,2420.9,6.67352335]
["bitfinex","ETHUSD",1750469448537,1.83670443,2421.0,2420.9,6.67352335]
["bitfinex","ETHUSD",1750469448746,1.05343134,2421.0,2420.9,6.67352335]
["bitfinex","ETHUSD",1750469449839,1.05343139,2421.0,2420.9,2.54282816]
["bitfinex","ETHUSD",1750469450040,2.61884491,2421.0,2420.9,2.54282816]
["bitfinex","ETHUSD",1750469450215,2.88082852,2421.0,2420.9,2.54282816]
["bitfinex","ETHUSD",1750469450615,2.88082852,2421.0,2420.9,6.67352335]
["bitfinex","ETHUSD",1750469450838,2.8809226,2421.0,2420.9,6.67352335]
["bitfinex","ETHUSD",1750469451033,2.88092286,2421.0,2420.9,6.67352335]
["bitfinex","ETHUSD",1750469451397,2.88095105,2421.0,2420.9,6.67352335]
["bitfinex","ETHUSD",1750469451602,2.88095083,2421.0,2420.9,2.54282816]
["bitfinex","ETHUSD",1750469451798,2.88095137,2421.0,2420.9,2.54282816]
["bitfinex","ETHUSD",1750469451998,2.88085262,2421.0,2420.9,2.54282816]
["bitfinex","ETHUSD",1750469452199,2.88085215,2421.0,2420.9,2.54282816]
["bitfinex","ETHUSD",1750469452401,2.8806936,2421.0,2420.9,2.54282816]
["bitfinex","ETHUSD",1750469452608,2.8806936,2421.0,2420.9,6.67352335]
["bitfinex","ETHUSD",1750469452915,2.88076859,2421.0,2420.9,6.67352335]
["bitfinex","ETHUSD",1750469453112,2.64871404,2421.0,2420.9,2.54282816]
["bitfinex","ETHUSD",1750469453450,2.8809064,2421.0,2420.9,2.54282816]
["bitfinex","ETHUSD",1750469453645,2.88091481,2421.0,2420.9,2.54282816]
["bitfinex","ETHUSD",1750469454313,2.88091608,2421.0,2420.9,2.54282816]
["bitfinex","ETHUSD",1750469454532,0.55,2420.9,2420.7,4.13097683]
["bitfinex","ETHUSD",1750469454735,1.65721316,2420.8,2420.7,4.13097683]
["bitfinex","ETHUSD",1750469455048,1.88926957,2420.8,2420.7,4.13097683]
["bitfinex","ETHUSD",1750469455246,1.65704836,2420.8,2420.7,4.13097683]
["bitfinex","ETHUSD",1750469455445,1.84777797,2420.8,2420.7,4.13097683]
["bitfinex","ETHUSD",1750469455616,1.84777622,2420.8,2420.7,4.13097683]
["bitfinex","ETHUSD",1750469455816,1.61572062,2420.8,2420.7,4.13097683]
["bitfinex","ETHUSD",1750469456029,1.84777625,2420.8,2420.7,4.13097683]
["bitfinex","ETHUSD",1750469456347,1.61572062,2420.8,2420.7,4.13097683]
["bitfinex","ETHUSD",1750469456547,1.84778834,2420.8,2420.7,4.13097683]
["bitfinex","ETHUSD",1750469456754,1.84778839,2420.8,2420.7,4.13097683]
["bitfinex","ETHUSD",1750469457047,1.46102763,2420.8,2420.7,4.13097683]
["bitfinex","ETHUSD",1750469457252,1.88913392,2420.8,2420.7,4.13097683]
["bitfinex","ETHUSD",1750469457454,1.88913397,2420.8,2420.7,4.13097683]
["bitfinex","ETHUSD",1750469457764,1.88915367,2420.8,2420.7,4.13097683]
["bitfinex","ETHUSD",1750469458250,1.88908857,2420.8,2420.7,4.13097683]
["bitfinex","ETHUSD",1750469458550,1.88904797,2420.8,2420.7,4.13097683]
["bitfinex","ETHUSD",1750469458852,1.88898022,2420.8,2420.7,4.13097683]
["bitfinex","ETHUSD",1750469459560,0.815,2420.5,2420.4,2.54282816]
["bitfinex","ETHUSD",1750469459858,0.0589,2420.4,2420.3,4.13163561]
["bitfinex","ETHUSD",1750469460150,1.06440775,2420.4,2420.3,4.13163561]
["bitfinex","ETHUSD",1750469460361,1.06449657,2420.4,2420.3,4.13163561]
["bitfinex","ETHUSD",1750469460515,1.06449654,2420.4,2420.3,4.13163561]
["bitfinex","ETHUSD",1750469460941,1.06447891,2420.4,2420.3,4.13163561]
["bitfinex","ETHUSD",1750469461257,1.0644789,2420.4,2420.3,4.13163561]
["bitfinex","ETHUSD",1750469461448,1.06449315,2420.4,2420.3,4.13163561]
["bitfinex","ETHUSD",1750469461647,1.0644873,2420.4,2420.3,4.13163561]
["bitfinex","ETHUSD",1750469461849,1.0055873,2420.4,2420.3,4.13163561]
["bitfinex","ETHUSD",1750469462051,1.00555641,2420.4,2420.3,4.13163561]
["bitfinex","ETHUSD",1750469462253,1.06639926,2420.4,2420.3,4.13163561]
["bitfinex","ETHUSD",1750469462453,1.06634992,2420.4,2420.3,4.13163561]
["bitfinex","ETHUSD",1750469462658,1.06635855,2420.4,2420.3,4.13163561]
["bitfinex","ETHUSD",1750469463247,1.06637204,2420.4,2420.3,4.13163561]
["bitfinex","ETHUSD",1750469463449,1.00547204,2420.4,2420.3,6.67446377]
["bitfinex","ETHUSD",1750469463652,1.00503985,2420.4,2420.3,6.67446377]
["bitfinex","ETHUSD",1750469464355,6.7779,2420.6,2420.5,4.13137781]
["bitfinex","ETHUSD",1750469464516,7.78266249,2420.6,2420.5,4.13137781]
["bitfinex","ETHUSD",1750469464918,1.00476249,2420.6,2420.5,4.13137781]
["bitfinex","ETHUSD",1750469465529,0.61831529,2420.6,2420.5,4.13137781]
["bitfinex","ETHUSD",1750469465731,1.00469189,2420.6,2420.5,4.13137781]
["bitfinex","ETHUSD",1750469465928,1.00461658,2420.6,2420.5,4.13137781]
["bitfinex","ETHUSD",1750469466330,0.0609,2420.7,2420.6,4.13120713]
["bitfinex","ETHUSD",1750469466623,1.06528033,2420.7,2420.6,4.13120713]
["bitfinex","ETHUSD",1750469467044,1.06529122,2420.7,2420.6,4.13120713]
["bitfinex","ETHUSD",1750469467352,0.67899238,2420.7,2420.6,4.13120713]
["bitfinex","ETHUSD",1750469467652,1.06530405,2420.7,2420.6,4.13120713]
["bitfinex","ETHUSD",1750469468027,1.06529488,2420.7,2420.6,4.13120713]
["bitfinex","ETHUSD",1750469468257,1.06526738,2420.7,2420.6,4.13120713]
["bitfinex","ETHUSD",1750469468554,1.92926989,2420.7,2420.5,4.13128395]
["bitfinex","ETHUSD",1750469468722,1.04566729,2420.6,2420.5,4.13128395]
["bitfinex","ETHUSD",1750469468930,1.00434045,2420.6,2420.5,4.13128395]
["bitfinex","ETHUSD",1750469469270,0.0609,2420.7,2420.6,4.13120713]
["bitfinex","ETHUSD",1750469469420,1.06524261,2420.7,2420.6,4.13120713]
["bitfinex","ETHUSD",1750469470341,1.06524263,2420.7,2420.6,4.13120713]
["bitfinex","ETHUSD",1750469471543,1.00434468,2420.7,2420.6,4.13120713]
["bitfinex","ETHUSD",1750469471743,1.00434319,2420.7,2420.6,4.13120713]
["bitfinex","ETHUSD",1750469471938,0.61805542,2420.7,2420.6,4.13120713]
["bitfinex","ETHUSD",1750469472144,0.85702684,2420.8,2420.7,4.13103647]
["bitfinex","ETHUSD",1750469472343,1.92226043,2420.8,2420.7,4.13103647]
["bitfinex","ETHUSD",1750469472549,1.86139541,2420.8,2420.6,4.13114929]
["bitfinex","ETHUSD",1750469472749,1.06535232,2420.7,2420.6,4.13114929]
["bitfinex","ETHUSD",1750469472944,1.06543607,2420.7,2420.6,4.13114929]
["bitfinex","ETHUSD",1750469473149,1.3753,2420.6,2420.4,2.54282816]
["bitfinex","ETHUSD",1750469473333,1.61546123,2420.5,2420.4,2.54282816]
["bitfinex","ETHUSD",1750469473729,1.00459764,2420.5,2420.4,6.67437666]
["bitfinex","ETHUSD",1750469474436,1.00454566,2420.5,2420.4,6.67437666]
["bitfinex","ETHUSD",1750469474838,0.77271637,2420.5,2420.4,6.67437666]
["bitfinex","ETHUSD",1750469475033,1.00451513,2420.5,2420.4,6.67437666]
["bitfinex","ETHUSD",1750469475470,1.00451409,2420.5,2420.4,6.67437666]
["bitfinex","ETHUSD",1750469475767,1.06541409,2420.5,2420.4,6.67437666]
["bitfinex","ETHUSD",1750469476076,0.83362285,2420.5,2420.4,6.67437666]
["bitfinex","ETHUSD",1750469476311,1.06551397,2420.5,2420.4,6.67437666]
["bitfinex","ETHUSD",1750469476949,1.06550784,2420.5,2420.4,6.67437666]
["bitfinex","ETHUSD",1750469477791,0.67918524,2420.5,2420.4,6.67437666]
["bitfinex","ETHUSD",1750469478083,1.6569613,2420.5,2420.4,2.54282816]
["bitfinex","ETHUSD",1750469478281,1.90518743,2420.5,2420.3,4.1317034]
["bitfinex","ETHUSD",1750469478483,1.06563446,2420.4,2420.3,4.1317034]
["bitfinex","ETHUSD",1750469478632,1.06604437,2420.4,2420.3,4.1317034]
["bitfinex","ETHUSD",1750469478834,1.06628409,2420.4,2420.3,4.1317034]
["bitfinex","ETHUSD",1750469479062,1.06628405,2420.4,2420.3,4.1317034]
["bitfinex","ETHUSD",1750469479256,1.06670912,2420.4,2420.3,4.1317034]
["bitfinex","ETHUSD",1750469479769,1.0667091,2420.4,2420.3,4.1317034]
["bitfinex","ETHUSD",1750469480142,1.06659401,2420.4,2420.3,4.1317034]
["bitfinex","ETHUSD",1750469480470,1.00569401,2420.4,2420.2,6.67461473]
["bitfinex","ETHUSD",1750469480786,0.67967472,2420.3,2420.2,6.67461473]
["bitfinex","ETHUSD",1750469481602,0.0609,2420.3,2420.2,6.67461473]
["bitfinex","ETHUSD",1750469481985,1.3947,2420.3,2419.8,6.67525586]
["bitfinex","ETHUSD",1750469482158,0.10222684,2420.2,2420.0,4.13214092]
["bitfinex","ETHUSD",1750469482497,0.0609,2420.1,2420.0,4.13214092]
["bitfinex","ETHUSD",1750469483659,6.716,2420.3,2420.2,4.13188992]
["bitfinex","ETHUSD",1750469483855,6.7769,2420.3,2420.2,4.13188992]
["bitfinex","ETHUSD",1750469485789,1.3338,2420.5,2420.4,4.1315485]
["bitfinex","ETHUSD",1750469485790,0.7838,2420.5,2420.4,4.1315485]
["bitfinex","ETHUSD",1750469485993,9.0599,2420.6,2420.5,4.13137781]
["bitfinex","ETHUSD",1750469486195,10.66709898,2420.6,2420.5,4.13137781]
["bitfinex","ETHUSD",1750469486498,11.05370292,2420.6,2420.5,4.13137781]
["bitfinex","ETHUSD",1750469486697,10.82174056,2420.6,2420.5,4.13137781]
["bitfinex","ETHUSD",1750469486898,10.99286348,2420.6,2420.4,4.13149602]
["bitfinex","ETHUSD",1750469487097,1.1074617,2420.5,2420.4,4.13149602]
["bitfinex","ETHUSD",1750469487264,0.33420427,2420.5,2420.4,4.13149602]
["bitfinex","ETHUSD",1750469487598,1.10746244,2420.5,2420.4,4.13149602]
["bitfinex","ETHUSD",1750469487894,1.0661356,2420.5,2420.4,4.13149602]
["bitfinex","ETHUSD",1750469488095,1.00532981,2420.5,2420.4,4.13149602]
["bitfinex","ETHUSD",1750469488294,7.78238619,2420.5,2420.4,4.13149602]
["bitfinex","ETHUSD",1750469488500,7.82371329,2420.5,2420.4,4.13149602]
["bitfinex","ETHUSD",1750469489108,7.39567869,2420.5,2420.4,4.13149602]
["bitfinex","ETHUSD",1750469489407,7.78243825,2420.5,2420.4,4.13149602]
["bitfinex","ETHUSD",1750469489619,7.78243855,2420.5,2420.4,4.13149602]
["bitfinex","ETHUSD",1750469490299,7.78247475,2420.5,2420.4,4.13149602]
["bitfinex","ETHUSD",1750469490471,7.78247475,2420.5,2420.3,4.13164859]
["bitfinex","ETHUSD",1750469490472,7.76290159,2420.5,2420.3,4.13164859]
["bitfinex","ETHUSD",1750469490677,7.78246902,2420.4,2420.3,4.13164859]
["bitfinex","ETHUSD",1750469490912,7.82379586,2420.4,2420.3,4.13164859]
["bitfinex","ETHUSD",1750469491111,7.78246902,2420.4,2420.3,4.13164859]
["bitfinex","ETHUSD",1750469491288,7.72156902,2420.4,2420.3,4.13164859]
["bitfinex","ETHUSD",1750469491883,1.00556902,2420.4,2420.3,4.13164859]
["bitfinex","ETHUSD",1750469492080,1.00560838,2420.4,2420.3,4.13164859]
["bitfinex","ETHUSD",1750469492285,1.00562404,2420.4,2420.3,4.13164859]
["bitfinex","ETHUSD",1750469492483,1.78201913,2420.4,2420.3,4.13164859]
["bitfinex","ETHUSD",1750469492687,0.0569,2420.1,2420.0,4.13213978]
["bitfinex","ETHUSD",1750469493025,1.06258954,2420.1,2420.0,4.13213978]
["bitfinex","ETHUSD",1750469493387,0.0569,2420.1,2420.0,4.13213978]
["bitfinex","ETHUSD",1750469494324,1.06258098,2420.1,2420.0,4.13213978]
["bitfinex","ETHUSD",1750469494488,1.06260372,2420.1,2420.0,4.13213978]
["bitfinex","ETHUSD",1750469494797,0.28897501,2420.1,2420.0,4.13213978]
["bitfinex","ETHUSD",1750469495000,1.06242284,2420.1,2420.0,4.13213978]
["bitfinex","ETHUSD",1750469495214,0.67566092,2420.1,2420.0,4.13213978]
["bitfinex","ETHUSD",1750469495403,0.67566204,2420.1,2420.0,4.13213978]
["bitfinex","ETHUSD",1750469495598,0.67565976,2420.1,2420.0,4.13213978]
["bitfinex","ETHUSD",1750469495805,1.06238138,2420.1,2420.0,4.13213978]
["bitfinex","ETHUSD",1750469496125,1.06239895,2420.1,2420.0,4.13213978]
["bitfinex","ETHUSD",1750469496336,1.3832,2420.0,2419.2,7.54104346]
["bitfinex","ETHUSD",1750469496557,0.0569,2419.8,2419.6,4.13278888]
["bitfinex","ETHUSD",1750469496723,1.00563977,2419.7,2419.6,4.13278888]
["bitfinex","ETHUSD",1750469496924,1.00567724,2419.7,2419.6,4.13278888]
["bitfinex","ETHUSD",1750469497151,1.00567724,2419.7,2419.3,4.13341724]
["bitfinex","ETHUSD",1750469497152,1.06258147,2419.7,2419.3,4.13341724]
["bitfinex","ETHUSD",1750469497457,1.06259368,2419.6,2419.4,4.13314518]
["bitfinex","ETHUSD",1750469497643,1.00570025,2419.5,2419.4,4.13314518]
["bitfinex","ETHUSD",1750469498060,0.7736083,2419.5,2419.3,4.13327202]
["bitfinex","ETHUSD",1750469498266,0.7736083,2419.4,2419.3,4.13327202]
["bitfinex","ETHUSD",1750469498439,0.77292968,2419.4,2419.3,4.13327202]
["bitfinex","ETHUSD",1750469498838,0.8332,2419.3,2418.3,0.0338]
["bitfinex","ETHUSD",1750469499174,0.77301084,2419.2,2419.1,4.13364098]
["bitfinex","ETHUSD",1750469500468,0.77301419,2419.2,2419.1,4.13364098]
["bitfinex","ETHUSD",1750469500643,0.77302822,2419.2,2419.1,4.13364098]
["bitfinex","ETHUSD",1750469500840,0.38606829,2419.2,2419.1,4.13364098]
["bitfinex","ETHUSD",1750469501467,0.44296829,2419.2,2419.1,4.13364098]
["bitfinex","ETHUSD",1750469501671,0.0569,2419.2,2419.1,4.13364098]
["bitfinex","ETHUSD",1750469501872,0.82906256,2419.2,2419.1,4.13364098]
["bitfinex","ETHUSD",1750469502172,0.82906401,2419.2,2419.1,4.13364098]
["bitfinex","ETHUSD",1750469502372,0.7722414,2419.2,2419.1,4.13364098]
["bitfinex","ETHUSD",1750469502977,0.8291414,2419.2,2419.1,4.13364098]
["bitfinex","ETHUSD",1750469503675,0.82914263,2419.2,2419.1,4.13364098]
["bitfinex","ETHUSD",1750469504297,0.44306043,2419.2,2419.1,4.13364098]
["bitfinex","ETHUSD",1750469504651,0.82889284,2419.2,2419.1,4.13364098]
["bitfinex","ETHUSD",1750469504846,0.82856551,2419.2,2419.1,4.13364098]
["bitfinex","ETHUSD",1750469505800,0.3858331,2419.2,2419.1,4.13364098]
["bitfinex","ETHUSD",1750469506147,0.4427331,2419.2,2419.1,4.13364098]
["bitfinex","ETHUSD",1750469507398,0.0569,2419.2,2419.1,4.13364098]
["bitfinex","ETHUSD",1750469507596,0.38548489,2419.2,2419.1,4.13364098]
["bitfinex","ETHUSD",1750469507804,7.5762,2419.4,2419.2,4.13359788]
["bitfinex","ETHUSD",1750469507951,0.82768238,2419.3,2419.2,4.13359788]
["bitfinex","ETHUSD",1750469508852,0.81210922,2419.3,2419.1,4.13367999]
["bitfinex","ETHUSD",1750469509213,0.81210922,2419.3,2418.9,4.13406881]
["bitfinex","ETHUSD",1750469509214,0.7726,2419.1,2418.9,4.1340381]
["bitfinex","ETHUSD",1750469509359,0.44229119,2419.0,2418.9,4.13397827]
["bitfinex","ETHUSD",1750469509556,0.7726,2419.1,2418.9,4.13397827]
["bitfinex","ETHUSD",1750469509753,0.8295,2419.1,2418.9,4.13397827]
["bitfinex","ETHUSD",1750469510275,0.8295,2419.1,2419.0,4.13393964]
["bitfinex","ETHUSD",1750469510469,1.21475938,2419.1,2418.9,4.13400303]
["bitfinex","ETHUSD",1750469510786,0.38528115,2419.0,2418.9,4.13400303]
["bitfinex","ETHUSD",1750469510986,0.0569,2419.0,2418.9,4.13400303]
["bitfinex","ETHUSD",1750469511553,0.7726,2419.1,2419.0,4.13393964]
["bitfinex","ETHUSD",1750469511757,0.44209104,2419.1,2419.0,4.13393964]
["bitfinex","ETHUSD",1750469513476,0.3851827,2419.1,2419.0,4.13393964]
["bitfinex","ETHUSD",1750469514385,0.4420827,2419.1,2419.0,4.13393964]
["bitfinex","ETHUSD",1750469514760,0.4420827,2419.1,2418.9,4.13403868]
["bitfinex","ETHUSD",1750469514961,0.3851827,2419.0,2418.9,4.13403868]
["bitfinex","ETHUSD",1750469515695,0.3851827,2419.0,2418.8,4.13420203]
["bitfinex","ETHUSD",1750469515872,0.4420827,2419.0,2418.8,4.13420203]
["bitfinex","ETHUSD",1750469516195,0.0569,2419.0,2418.8,4.13428146]
["bitfinex","ETHUSD",1750469516574,0.38564917,2418.9,2418.8,4.13428146]
["bitfinex","ETHUSD",1750469516772,0.0569,2419.0,2418.8,4.13428146]
["bitfinex","ETHUSD",1750469517074,0.38564917,2418.9,2418.8,4.13428146]
["bitfinex","ETHUSD",1750469517269,0.44254917,2418.9,2418.8,4.13428146]
["bitfinex","ETHUSD",1750469517863,0.38564917,2418.9,2418.4,1.741]
["bitfinex","ETHUSD",1750469518095,0.44254917,2418.8,2418.5,4.13475162]
["bitfinex","ETHUSD",1750469518276,0.44254917,2418.7,2418.5,4.13471097]
["bitfinex","ETHUSD",1750469518600,0.44262446,2418.6,2418.5,4.13467815]
["bitfinex","ETHUSD",1750469519089,0.44294705,2418.6,2418.5,4.13467815]
["bitfinex","ETHUSD",1750469520071,0.38604705,2418.6,2418.5,4.13467815]
["bitfinex","ETHUSD",1750469520269,0.38604705,2418.6,2418.5,4.15167815]
["bitfinex","ETHUSD",1750469520688,0.38604705,2418.6,2418.5,4.13467815]
["bitfinex","ETHUSD",1750469521395,0.0569,2418.5,2418.4,4.13489929]
["bitfinex","ETHUSD",1750469521596,0.44294705,2418.5,2418.4,4.13489929]
["bitfinex","ETHUSD",1750469521761,0.77245417,2418.5,2418.4,4.13489929]
["bitfinex","ETHUSD",1750469521966,8.1108,2418.8,2418.7,4.13445239]
["bitfinex","ETHUSD",1750469522168,9.17713685,2418.8,2418.7,4.13445239]
["bitfinex","ETHUSD",1750469522405,9.17708605,2418.8,2418.7,4.13445239]
["bitfinex","ETHUSD",1750469522911,9.17705252,2418.8,2418.7,4.13445239]
["bitfinex","ETHUSD",1750469525002,6.734,2418.8,2418.7,4.13445239]
["bitfinex","ETHUSD",1750469525170,7.7392414,2418.8,2418.7,4.13445239]
["bitfinex","ETHUSD",1750469525372,7.73922539,2418.8,2418.6,4.13453721]
["bitfinex","ETHUSD",1750469525584,1.06692539,2418.7,2418.6,4.13453721]
["bitfinex","ETHUSD",1750469525789,1.10825223,2418.7,2418.5,4.13475814]
["bitfinex","ETHUSD",1750469526073,0.77324661,2418.6,2418.5,4.13475814]
["bitfinex","ETHUSD",1750469526477,1.06690786,2418.6,2418.5,4.13475814]
["bitfinex","ETHUSD",1750469526691,1.00520786,2418.6,2418.4,4.13487655]
["bitfinex","ETHUSD",1750469526896,0.83494661,2418.5,2418.4,4.13487655]
["bitfinex","ETHUSD",1750469527595,0.77324661,2418.5,2418.3,4.1350561]
["bitfinex","ETHUSD",1750469527913,0.79262684,2418.7,2418.3,4.1350561]
["bitfinex","ETHUSD",1750469527914,0.83494661,2418.4,2418.3,4.1350561]
["bitfinex","ETHUSD",1750469528213,0.83513068,2418.4,2418.3,4.1350561]
["bitfinex","ETHUSD",1750469528515,1.00543075,2418.4,2418.2,4.13521761]
["bitfinex","ETHUSD",1750469528680,0.83513068,2418.3,2418.2,4.13521761]
["bitfinex","ETHUSD",1750469528880,0.83508728,2418.3,2418.2,4.13521761]
["bitfinex","ETHUSD",1750469529712,0.77338728,2418.3,2418.2,4.13521761]
["bitfinex","ETHUSD",1750469531115,6.74,2418.4,2418.3,4.13513625]
["bitfinex","ETHUSD",1750469531422,7.51300112,2418.4,2418.3,4.13513625]
["bitfinex","ETHUSD",1750469531780,0.77300112,2418.4,2418.3,4.13513625]
["bitfinex","ETHUSD",1750469534188,6.84402684,2418.6,2418.5,4.13479429]
["bitfinex","ETHUSD",1750469534520,8.43145716,2418.6,2418.5,4.13479429]
["bitfinex","ETHUSD",1750469534725,8.39013032,2418.6,2418.5,4.13479429]
["bitfinex","ETHUSD",1750469535219,8.39013032,2418.6,2418.4,4.13487967]
["bitfinex","ETHUSD",1750469535420,0.83459764,2418.5,2418.4,4.13487967]
["bitfinex","ETHUSD",1750469535617,0.87592448,2418.5,2418.4,4.13487967]
["bitfinex","ETHUSD",1750469535920,1.8492002,2418.5,2418.4,4.13487967]
["bitfinex","ETHUSD",1750469537617,1.7875002,2418.5,2418.3,4.13505269]
["bitfinex","ETHUSD",1750469537822,1.01460256,2418.5,2418.4,4.13496526]
["bitfinex","ETHUSD",1750469537997,1.84929222,2418.5,2418.4,4.13496526]
["bitfinex","ETHUSD",1750469538425,0.8431,2418.4,2418.2,4.13530175]
["bitfinex","ETHUSD",1750469538626,1.13908572,2418.3,2418.2,4.13530175]
["bitfinex","ETHUSD",1750469538786,0.8760165,2418.3,2418.2,4.13530175]
["bitfinex","ETHUSD",1750469538994,0.0617,2418.2,2417.6,9.938]
["bitfinex","ETHUSD",1750469539200,0.77298966,2418.1,2417.9,4.13577996]
["bitfinex","ETHUSD",1750469539421,0.83468966,2418.0,2417.9,4.13577996]
["bitfinex","ETHUSD",1750469540533,0.77298966,2418.0,2417.9,4.13577996]
["bitfinex","ETHUSD",1750469540700,0.83468966,2418.0,2417.9,4.13577996]
["bitfinex","ETHUSD",1750469541394,0.83463442,2418.0,2417.9,4.13577996]
["bitfinex","ETHUSD",1750469543800,0.83463442,2418.0,2417.8,4.13590888]
["bitfinex","ETHUSD",1750469544005,0.77293442,2417.9,2417.8,4.13590888]
["bitfinex","ETHUSD",1750469544323,0.38649483,2417.9,2417.8,4.13590888]
["bitfinex","ETHUSD",1750469544518,0.77293183,2417.9,2417.8,4.13590888]
["bitfinex","ETHUSD",1750469544894,0.0617,2418.0,2417.9,4.13582033]
["bitfinex","ETHUSD",1750469545100,0.8346907,2418.0,2417.9,4.13582033]
["bitfinex","ETHUSD",1750469545550,0.8346907,2418.0,2417.9,4.15282033]
["bitfinex","ETHUSD",1750469545551,0.7729907,2418.0,2417.9,4.15282033]
["bitfinex","ETHUSD",1750469546307,0.38649535,2418.0,2417.9,4.15282033]
["bitfinex","ETHUSD",1750469546509,6.83302684,2418.3,2418.0,4.13552389]
["bitfinex","ETHUSD",1750469546710,0.0617,2418.2,2418.0,4.13556832]
["bitfinex","ETHUSD",1750469548854,7.6300971,2418.3,2418.1,4.13544867]
["bitfinex","ETHUSD",1750469548855,0.9000971,2418.3,2418.1,4.13544867]
["bitfinex","ETHUSD",1750469549055,0.04132684,2418.3,2418.2,4.13530725]
["bitfinex","ETHUSD",1750469549253,6.73,2418.5,2418.1,11.67646268]
["bitfinex","ETHUSD",1750469549551,0.8321,2418.4,2418.0,4.13551432]
["bitfinex","ETHUSD",1750469549754,0.0617,2418.3,2418.1,4.13544598]
["bitfinex","ETHUSD",1750469551026,0.0617,2418.3,2418.2,4.13530725]
["bitfinex","ETHUSD",1750469551272,2.02116813,2418.6,2418.1,7.61619502]
["bitfinex","ETHUSD",1750469551605,2.02116813,2418.6,2418.5,4.13479429]
["bitfinex","ETHUSD",1750469552566,2.02116813,2418.6,2418.5,11.76798435]
["bitfinex","ETHUSD",1750469552782,2.02116813,2418.6,2418.5,11.72663775]
["bitfinex","ETHUSD",1750469555223,2.40774852,2418.6,2418.5,11.72663775]
["bitfinex","ETHUSD",1750469555422,2.02116813,2418.6,2418.5,11.72663775]
["bitfinex","ETHUSD",1750469555624,2.02116813,2418.6,2418.5,14.15969549]
["bitfinex","ETHUSD",1750469557994,2.02116813,2418.6,2418.5,20.88669549]
["bitfinex","ETHUSD",1750469561062,2.02116813,2418.6,2418.5,25.65669549]
["bitfinex","ETHUSD",1750469566191,2.02116813,2418.6,2418.5,25.62289549]
["bitfinex","ETHUSD",1750469568378,1.64336813,2418.6,2418.5,25.62289549]
["bitfinex","ETHUSD",1750469574689,1.64336813,2418.6,2418.5,25.65669549]
["bitfinex","ETHUSD",1750469575705,1.64336813,2418.6,2418.5,18.92969549]
["bitfinex","ETHUSD",1750469575878,1.64336813,2418.6,2418.5,18.89589549]
["bitfinex","ETHUSD",1750469579334,1.64336813,2418.6,2418.5,18.92969549]
["bitfinex","ETHUSD",1750469579829,1.64336813,2418.6,2418.5,18.89589549]
["bitfinex","ETHUSD",1750469580199,1.64336813,2418.6,2418.5,18.92969549]
["bitfinex","ETHUSD",1750469580823,1.64336813,2418.6,2418.5,18.89589549]
["bitfinex","ETHUSD",1750469581019,0.04132684,2419.3,2419.2,4.13359788]
["bitfinex","ETHUSD",1750469581256,1.00527005,2419.3,2419.2,4.13359788]
["bitfinex","ETHUSD",1750469581534,1.06433376,2419.3,2419.2,4.13359788]
["bitfinex","ETHUSD",1750469581824,1.82503533,2419.3,2419.2,4.13359788]
["bitfinex","ETHUSD",1750469582034,1.82503637,2419.3,2419.2,4.13359788]
["bitfinex","ETHUSD",1750469582433,1.00638923,2419.3,2419.2,4.17493007]
["bitfinex","ETHUSD",1750469582591,1.00660155,2419.3,2419.2,4.17493007]
["bitfinex","ETHUSD",1750469582797,1.00659401,2419.3,2419.2,4.17493007]
["bitfinex","ETHUSD",1750469583225,1.00656465,2419.3,2419.2,4.17493007]
["bitfinex","ETHUSD",1750469583432,1.00689311,2419.3,2419.2,4.17493007]
["bitfinex","ETHUSD",1750469583596,1.00689092,2419.3,2419.2,4.17493007]
["bitfinex","ETHUSD",1750469583799,0.61962483,2419.3,2419.2,4.13359788]
["bitfinex","ETHUSD",1750469584127,0.4458647,2419.3,2419.2,4.13359788]
["bitfinex","ETHUSD",1750469584338,1.82581525,2419.3,2419.2,4.13359788]
["bitfinex","ETHUSD",1750469584543,1.82559338,2419.3,2419.2,4.13359788]
["bitfinex","ETHUSD",1750469584708,1.82560336,2419.3,2419.2,4.13359788]
["bitfinex","ETHUSD",1750469585126,1.00630336,2419.3,2419.2,4.13359788]
["bitfinex","ETHUSD",1750469585513,1.06490336,2419.3,2419.2,4.13359788]
["bitfinex","ETHUSD",1750469586036,0.95595269,2419.3,2419.2,4.13359788]
["bitfinex","ETHUSD",1750469586543,0.61898618,2419.3,2419.2,4.13359788]
["bitfinex","ETHUSD",1750469586757,0.61895024,2419.3,2419.2,4.13359788]
["bitfinex","ETHUSD",1750469587268,0.7607,2419.5,2419.4,4.13325617]
["bitfinex","ETHUSD",1750469587460,1.37963625,2419.5,2419.4,4.13325617]
["bitfinex","ETHUSD",1750469588055,1.37964041,2419.5,2419.4,4.13325617]
["bitfinex","ETHUSD",1750469588258,1.43824041,2419.5,2419.4,4.13325617]
["bitfinex","ETHUSD",1750469588432,1.43824061,2419.5,2419.4,4.13325617]
["bitfinex","ETHUSD",1750469588834,1.438216,2419.5,2419.4,4.13325617]
["bitfinex","ETHUSD",1750469589142,1.4381932,2419.5,2419.4,4.13325617]
["bitfinex","ETHUSD",1750469589942,0.6774932,2419.5,2419.4,8.90325617]
["bitfinex","ETHUSD",1750469590833,0.6188932,2419.5,2419.4,8.90325617]
["bitfinex","ETHUSD",1750469591353,0.0586,2419.6,2419.5,4.13308534]
["bitfinex","ETHUSD",1750469591546,0.67743253,2419.6,2419.5,4.13308534]
["bitfinex","ETHUSD",1750469591861,0.67740614,2419.6,2419.5,4.13308534]
["bitfinex","ETHUSD",1750469592870,0.67735312,2419.6,2419.5,4.13308534]
["bitfinex","ETHUSD",1750469593371,0.67726344,2419.6,2419.5,4.13308534]
["bitfinex","ETHUSD",1750469593661,0.67726344,2419.6,2419.5,8.90308534]
["bitfinex","ETHUSD",1750469594461,0.67716789,2419.6,2419.5,8.90308534]
["bitfinex","ETHUSD",1750469595139,0.29056228,2419.6,2419.5,8.90308534]
["bitfinex","ETHUSD",1750469595337,0.67716608,2419.6,2419.5,8.90308534]
["bitfinex","ETHUSD",1750469595971,0.67713359,2419.6,2419.5,8.90308534]
["bitfinex","ETHUSD",1750469596334,0.29056228,2419.6,2419.5,8.90308534]
["bitfinex","ETHUSD",1750469596536,0.67713357,2419.6,2419.5,8.90308534]
["bitfinex","ETHUSD",1750469596735,0.67711901,2419.6,2419.5,8.90308534]
["bitfinex","ETHUSD",1750469597374,0.6771276,2419.6,2419.5,8.90308534]
["bitfinex","ETHUSD",1750469597672,0.67712805,2419.6,2419.5,8.90308534]
["bitfinex","ETHUSD",1750469598268,1.00509302,2419.6,2419.5,8.90308534]
["bitfinex","ETHUSD",1750469598834,0.38656497,2419.6,2419.5,17.12913895]
["bitfinex","ETHUSD",1750469599277,0.8663,2419.9,2419.7,4.13274372]
["bitfinex","ETHUSD",1750469599482,0.8663,2419.9,2419.8,8.90257293]
["bitfinex","ETHUSD",1750469599653,1.87123348,2419.9,2419.8,8.90257293]
["bitfinex","ETHUSD",1750469600160,1.87093035,2419.9,2419.8,8.90257293]
["bitfinex","ETHUSD",1750469600760,1.87093844,2419.9,2419.8,8.90257293]
["bitfinex","ETHUSD",1750469601349,1.87094639,2419.9,2419.8,8.90257293]
["bitfinex","ETHUSD",1750469601647,1.87094595,2419.9,2419.8,8.90257293]
["bitfinex","ETHUSD",1750469602102,1.48454171,2419.9,2419.8,8.90257293]
["bitfinex","ETHUSD",1750469602267,1.87085746,2419.9,2419.8,8.90257293]
["bitfinex","ETHUSD",1750469602468,1.87080338,2419.9,2419.8,8.90257293]
["bitfinex","ETHUSD",1750469603015,1.87081067,2419.9,2419.8,8.90257293]
["bitfinex","ETHUSD",1750469603409,1.87087686,2419.9,2419.8,8.90257293]
["bitfinex","ETHUSD",1750469604285,1.09813497,2419.9,2419.8,8.90257293]
["bitfinex","ETHUSD",1750469604487,1.8707451,2419.9,2419.8,8.90257293]
["bitfinex","ETHUSD",1750469604893,1.87078646,2419.9,2419.8,8.90257293]
["bitfinex","ETHUSD",1750469605072,1.87068139,2419.9,2419.8,8.90257293]
["bitfinex","ETHUSD",1750469605475,1.87080498,2419.9,2419.8,8.90257293]
["bitfinex","ETHUSD",1750469605808,0.8663,2419.9,2419.8,8.90257293]
["bitfinex","ETHUSD",1750469605995,1.87097252,2419.9,2419.8,8.90257293]
["bitfinex","ETHUSD",1750469607315,1.87097255,2419.9,2419.8,8.90257293]
["bitfinex","ETHUSD",1750469607505,1.63905308,2419.9,2419.8,8.90257293]
["bitfinex","ETHUSD",1750469607709,1.00467246,2419.9,2419.8,10.20610459]
["bitfinex","ETHUSD",1750469607911,0.38673827,2419.9,2419.8,10.20610459]
["bitfinex","ETHUSD",1750469608111,0.0586,2420.3,2420.2,4.13188992]
["bitfinex","ETHUSD",1750469608301,1.06289972,2420.3,2420.2,4.13188992]
["bitfinex","ETHUSD",1750469608715,1.00428958,2420.3,2420.1,4.13206065]
["bitfinex","ETHUSD",1750469608909,1.06288958,2420.2,2420.0,4.77]
["bitfinex","ETHUSD",1750469609115,1.87978958,2420.1,2420.0,8.9022314]
["bitfinex","ETHUSD",1750469609419,1.87981465,2420.1,2420.0,8.9022314]
["bitfinex","ETHUSD",1750469610688,1.64797025,2420.1,2420.0,8.9022314]
["bitfinex","ETHUSD",1750469611520,1.6476252,2420.1,2420.0,8.9022314]
["bitfinex","ETHUSD",1750469612427,1.87938736,2420.1,2420.0,8.9022314]
["bitfinex","ETHUSD",1750469612920,1.6476252,2420.1,2420.0,8.9022314]
["bitfinex","ETHUSD",1750469613627,2.42933464,2420.1,2420.0,4.77]
["bitfinex","ETHUSD",1750469613831,2.67221933,2420.1,2420.0,4.77]
["bitfinex","ETHUSD",1750469614191,2.71356299,2420.1,2420.0,4.77]
["bitfinex","ETHUSD",1750469614393,2.71362649,2420.1,2420.0,4.77]
["bitfinex","ETHUSD",1750469614736,2.71362326,2420.1,2420.0,4.77]
["bitfinex","ETHUSD",1750469614918,2.71362373,2420.1,2420.0,4.77]
["bitfinex","ETHUSD",1750469615227,2.05467081,2420.1,2420.0,4.77]
["bitfinex","ETHUSD",1750469615419,2.67232071,2420.1,2420.0,4.77]
["bitfinex","ETHUSD",1750469615823,2.67237892,2420.1,2420.0,4.77]
["bitfinex","ETHUSD",1750469617192,1.3642,2420.0,2419.6,8.90283659]
["bitfinex","ETHUSD",1750469617495,0.8142,2419.8,2419.6,8.90283659]
["bitfinex","ETHUSD",1750469617695,1.06429274,2419.7,2419.6,8.90283659]
["bitfinex","ETHUSD",1750469617934,1.10561958,2419.7,2419.6,8.90283659]
["bitfinex","ETHUSD",1750469618532,1.06433673,2419.7,2419.6,8.90283659]
["bitfinex","ETHUSD",1750469619036,1.06450147,2419.7,2419.6,8.90283659]
["bitfinex","ETHUSD",1750469620008,0.44656036,2419.7,2419.6,8.90283659]
["bitfinex","ETHUSD",1750469620222,1.06461478,2419.7,2419.6,8.90283659]
["bitfinex","ETHUSD",1750469620542,1.06464976,2419.7,2419.6,8.90283659]
["bitfinex","ETHUSD",1750469621141,1.06463137,2419.7,2419.6,8.90283659]
["bitfinex","ETHUSD",1750469621442,0.67813603,2419.7,2419.6,8.90283659]
["bitfinex","ETHUSD",1750469621641,1.06462475,2419.7,2419.6,8.90283659]
["bitfinex","ETHUSD",1750469622163,1.0045431,2419.7,2419.6,8.90283659]
["bitfinex","ETHUSD",1750469622451,0.61805438,2419.7,2419.6,8.90283659]
["bitfinex","ETHUSD",1750469623265,0.61807133,2419.7,2419.6,10.2064277]
["bitfinex","ETHUSD",1750469623433,0.61807133,2419.7,2419.6,10.2234277]
["bitfinex","ETHUSD",1750469623941,0.2319098,2419.7,2419.6,10.2234277]
["bitfinex","ETHUSD",1750469624456,6.7791,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1750469624754,0.37473504,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1750469624953,0.43483504,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1750469625461,1.05363052,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1750469626230,0.4351061,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1750469626432,0.67873865,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1750469626630,0.66715874,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1750469626849,1.05379791,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1750469627070,1.05379831,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1750469627270,7.5777,2420.7,2419.9,5.68861953]
["bitfinex","ETHUSD",1750469627585,0.99349529,2420.6,2420.5,4.13129264]
["bitfinex","ETHUSD",1750469627744,0.0601,2420.6,2420.5,4.13129264]
["bitfinex","ETHUSD",1750469628260,1.05372414,2420.6,2420.5,4.13129264]
["bitfinex","ETHUSD",1750469628769,0.67872414,2420.6,2420.5,4.13129264]
["bitfinex","ETHUSD",1750469629147,0.0601,2420.6,2420.5,4.13129264]
["bitfinex","ETHUSD",1750469629535,1.05371649,2420.6,2420.5,4.13129264]
["bitfinex","ETHUSD",1750469630266,0.82173256,2420.6,2420.5,4.13129264]
["bitfinex","ETHUSD",1750469630471,1.05363101,2420.6,2420.5,4.13129264]
["bitfinex","ETHUSD",1750469630683,1.09495785,2420.6,2420.5,4.13129264]
["bitfinex","ETHUSD",1750469630975,1.09495845,2420.6,2420.5,4.13129264]
["bitfinex","ETHUSD",1750469631135,1.09496293,2420.6,2420.5,4.13129264]
["bitfinex","ETHUSD",1750469631336,1.09442883,2420.6,2420.5,4.13129264]
["bitfinex","ETHUSD",1750469631537,1.05310199,2420.6,2420.5,4.13129264]
["bitfinex","ETHUSD",1750469631731,1.03432883,2420.6,2420.4,4.13149161]
["bitfinex","ETHUSD",1750469631972,1.03432883,2420.6,2420.2,4.13181312]
["bitfinex","ETHUSD",1750469631973,0.8166,2420.4,2420.2,4.13181312]
["bitfinex","ETHUSD",1750469632175,1.05237873,2420.3,2420.2,4.13181312]
["bitfinex","ETHUSD",1750469633437,1.0523957,2420.3,2420.2,4.13181312]
["bitfinex","ETHUSD",1750469633635,0.29189361,2420.3,2420.2,4.13181312]
["bitfinex","ETHUSD",1750469633850,1.05239636,2420.3,2420.2,4.13181312]
["bitfinex","ETHUSD",1750469634048,0.76041908,2420.3,2420.2,5.11979239]
["bitfinex","ETHUSD",1750469634369,0.0601,2420.7,2420.6,4.13108039]
["bitfinex","ETHUSD",1750469634666,1.05205541,2420.7,2420.6,4.13108039]
["bitfinex","ETHUSD",1750469634867,0.82032127,2420.7,2420.6,4.13108039]
["bitfinex","ETHUSD",1750469635176,0.99188427,2420.7,2420.6,4.13108039]
["bitfinex","ETHUSD",1750469635365,0.99187628,2420.7,2420.6,4.13108039]
["bitfinex","ETHUSD",1750469635738,0.99187547,2420.7,2420.6,4.13108039]
["bitfinex","ETHUSD",1750469636546,0.99185992,2420.7,2420.6,4.13108039]
["bitfinex","ETHUSD",1750469636744,0.99185992,2420.7,2420.6,4.95732621]
["bitfinex","ETHUSD",1750469636947,0.76011718,2420.7,2420.6,4.95732621]
["bitfinex","ETHUSD",1750469637142,0.81236624,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750469637348,1.58991232,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750469637564,1.43559893,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750469637746,1.86273213,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750469637963,1.86272721,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750469638146,1.86272721,2421.0,2420.6,0.82624582]
["bitfinex","ETHUSD",1750469638147,0.0601,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1750469638354,1.05023343,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1750469638533,1.05024153,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1750469639171,0.81878611,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1750469639345,1.05024436,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1750469639668,1.05024498,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1750469639885,0.99014498,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1750469640034,0.38575904,2420.9,2420.8,4.95705413]
["bitfinex","ETHUSD",1750469640239,6.9390394,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750469640550,7.92821651,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750469640760,7.69689674,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750469641257,7.69682449,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750469641682,7.69682344,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750469641851,7.32457236,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750469642173,0.60657236,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750469642375,0.60657236,2421.0,2420.9,4.60809799]
["bitfinex","ETHUSD",1750469642578,0.60657236,2421.0,2420.9,9.37809799]
["bitfinex","ETHUSD",1750469642780,0.2210394,2421.0,2420.9,9.37809799]
["bitfinex","ETHUSD",1750469645152,0.2799394,2421.0,2420.9,8.90069519]
["bitfinex","ETHUSD",1750469645484,0.2210394,2421.0,2420.9,8.90069519]
["bitfinex","ETHUSD",1750469645785,0.2210394,2421.0,2420.9,8.91769519]
["bitfinex","ETHUSD",1750469646910,0.2799394,2421.0,2420.9,4.77]
["bitfinex","ETHUSD",1750469647249,0.6089,2420.9,2420.6,4.1312001]
["bitfinex","ETHUSD",1750469647494,0.0589,2420.6,2420.4,4.13144773]
["bitfinex","ETHUSD",1750469647717,0.0589,2420.5,2420.3,4.77]
["bitfinex","ETHUSD",1750469647847,0.8332,2421.1,2420.2,11.68992117]
["bitfinex","ETHUSD",1750469648047,0.8332,2420.7,2420.0,0.017]
["bitfinex","ETHUSD",1750469648263,0.0589,2420.5,2420.3,4.13170456]
["bitfinex","ETHUSD",1750469648610,0.0589,2420.5,2420.4,4.1315485]
["bitfinex","ETHUSD",1750469649081,0.0589,2420.5,2420.2,4.13174879]
["bitfinex","ETHUSD",1750469649282,0.59132684,2420.6,2419.9,0.04131747]
["bitfinex","ETHUSD",1750469649483,0.59132684,2420.6,2420.5,4.13137781]
["bitfinex","ETHUSD",1750469649484,0.04132684,2420.6,2420.5,4.13137781]
["bitfinex","ETHUSD",1750469649659,0.8332,2420.7,2420.2,0.017]
["bitfinex","ETHUSD",1750469649660,6.724,2420.7,2420.2,0.017]
["bitfinex","ETHUSD",1750469649858,0.0589,2420.6,2420.5,4.13121705]
["bitfinex","ETHUSD",1750469650810,0.4854153,2420.6,2420.4,4.13147018]
["bitfinex","ETHUSD",1750469650960,0.4265153,2420.6,2420.3,4.13159906]
["bitfinex","ETHUSD",1750469651299,0.8061,2420.4,2420.3,4.13159906]
["bitfinex","ETHUSD",1750469651699,0.84742684,2420.6,2420.5,4.13137781]
["bitfinex","ETHUSD",1750469651867,1.25031929,2420.6,2420.5,4.13137781]
["bitfinex","ETHUSD",1750469652067,1.2503243,2420.6,2420.5,4.13137781]
["bitfinex","ETHUSD",1750469652466,0.0589,2420.5,2420.4,4.13147787]
["bitfinex","ETHUSD",1750469652799,0.44423811,2420.5,2420.2,4.13186046]
["bitfinex","ETHUSD",1750469653013,0.04132684,2420.5,2420.3,4.1317192]
["bitfinex","ETHUSD",1750469653304,0.0589,2420.4,2420.3,4.1317192]
["bitfinex","ETHUSD",1750469654499,0.44445777,2420.4,2420.3,4.1317192]
["bitfinex","ETHUSD",1750469654803,0.44467543,2420.4,2420.3,4.1317192]
["bitfinex","ETHUSD",1750469656671,0.0589,2420.4,2420.3,4.1317192]
["bitfinex","ETHUSD",1750469656871,0.4449997,2420.4,2420.3,4.1317192]
["bitfinex","ETHUSD",1750469657179,0.04132684,2420.6,2420.4,4.1315485]
["bitfinex","ETHUSD",1750469657505,7.37522684,2420.7,2420.6,4.13118578]
["bitfinex","ETHUSD",1750469657690,8.32368931,2420.7,2420.6,4.13118578]
["bitfinex","ETHUSD",1750469658011,8.32368931,2420.7,2420.4,4.13147399]
["bitfinex","ETHUSD",1750469658012,0.8342,2420.5,2420.4,4.13147399]
["bitfinex","ETHUSD",1750469658301,1.76508931,2420.5,2420.3,4.13165743]
["bitfinex","ETHUSD",1750469658474,1.04868931,2420.4,2420.3,4.13165743]
["bitfinex","ETHUSD",1750469658872,1.04871196,2420.4,2420.3,4.13165743]
["bitfinex","ETHUSD",1750469659280,1.04871166,2420.4,2420.3,4.13165743]
["bitfinex","ETHUSD",1750469659802,1.04920702,2420.4,2420.3,4.13165743]
["bitfinex","ETHUSD",1750469660369,0.6089,2420.3,2419.8,4.787]
["bitfinex","ETHUSD",1750469660570,1.04922686,2420.2,2420.1,4.13206065]
["bitfinex","ETHUSD",1750469660789,0.99032686,2420.2,2420.1,4.13206065]
["bitfinex","ETHUSD",1750469661307,1.04924037,2420.2,2420.1,4.13206065]
["bitfinex","ETHUSD",1750469661610,1.04924037,2420.2,2420.1,5.4354897]
["bitfinex","ETHUSD",1750469661611,0.99017866,2420.2,2420.1,5.4354897]
["bitfinex","ETHUSD",1750469661784,0.8342,2420.5,2420.3,4.1315684]
["bitfinex","ETHUSD",1750469661986,1.04888328,2420.4,2420.3,4.1315684]
["bitfinex","ETHUSD",1750469662492,1.04889957,2420.4,2420.3,4.1315684]
["bitfinex","ETHUSD",1750469662696,1.04889222,2420.4,2420.3,4.1315684]
["bitfinex","ETHUSD",1750469663005,0.98998666,2420.4,2420.3,4.1315684]
["bitfinex","ETHUSD",1750469663610,0.98999824,2420.4,2420.3,4.1315684]
["bitfinex","ETHUSD",1750469664187,0.9900449,2420.4,2420.3,4.1315684]
["bitfinex","ETHUSD",1750469664386,0.99004486,2420.4,2420.3,4.1315684]
["bitfinex","ETHUSD",1750469664605,0.99004479,2420.4,2420.3,4.1315684]
["bitfinex","ETHUSD",1750469665108,0.99012046,2420.4,2420.3,4.1315684]
["bitfinex","ETHUSD",1750469665428,0.60371427,2420.4,2420.3,4.1315684]
["bitfinex","ETHUSD",1750469665719,0.99013048,2420.4,2420.3,4.1315684]
["bitfinex","ETHUSD",1750469665871,0.99013046,2420.4,2420.3,4.1315684]
["bitfinex","ETHUSD",1750469666276,1.04903087,2420.4,2420.3,4.1315684]
["bitfinex","ETHUSD",1750469667006,1.04906607,2420.4,2420.3,4.1315684]
["bitfinex","ETHUSD",1750469667213,1.04906533,2420.4,2420.3,4.1315684]
["bitfinex","ETHUSD",1750469667425,0.99021303,2420.4,2420.3,5.0009273]
["bitfinex","ETHUSD",1750469667720,0.99022247,2420.4,2420.3,4.95961226]
["bitfinex","ETHUSD",1750469668018,1.0491203,2420.4,2420.3,4.95961226]
["bitfinex","ETHUSD",1750469668228,1.0491203,2420.4,2420.3,4.1315684]
["bitfinex","ETHUSD",1750469668408,1.04912698,2420.4,2420.3,4.1315684]
["bitfinex","ETHUSD",1750469668575,1.04912435,2420.4,2420.3,4.1315684]
["bitfinex","ETHUSD",1750469669283,1.04913132,2420.4,2420.3,4.1315684]
["bitfinex","ETHUSD",1750469669693,1.04916405,2420.4,2420.3,4.1315684]
["bitfinex","ETHUSD",1750469669909,0.75827503,2420.4,2420.3,4.1315684]
["bitfinex","ETHUSD",1750469670116,0.37179491,2420.4,2420.3,4.96299226]
["bitfinex","ETHUSD",1750469670291,0.61833273,2420.4,2420.3,4.96299226]
["bitfinex","ETHUSD",1750469670491,0.99011919,2420.4,2420.3,4.96299226]
["bitfinex","ETHUSD",1750469670713,8.5109,2420.8,2420.5,4.13129672]
["bitfinex","ETHUSD",1750469670938,0.99005588,2420.7,2420.6,4.13112876]
["bitfinex","ETHUSD",1750469671085,0.38644897,2420.7,2420.6,4.13112876]
["bitfinex","ETHUSD",1750469671283,0.99004649,2420.7,2420.6,4.13112876]
["bitfinex","ETHUSD",1750469671529,0.99004649,2420.7,2420.6,4.97437131]
["bitfinex","ETHUSD",1750469672124,0.99004649,2420.7,2420.6,5.01567942]
["bitfinex","ETHUSD",1750469672286,0.75817935,2420.7,2420.6,5.01567942]
["bitfinex","ETHUSD",1750469672485,0.75817935,2420.7,2420.6,5.04947942]
["bitfinex","ETHUSD",1750469672486,0.99009829,2420.7,2420.6,5.04947942]
["bitfinex","ETHUSD",1750469672725,0.99009829,2420.7,2420.6,5.00817131]
["bitfinex","ETHUSD",1750469672726,0.75817935,2420.7,2420.6,5.00817131]
["bitfinex","ETHUSD",1750469673922,0.75774034,2420.7,2420.6,5.00817131]
["bitfinex","ETHUSD",1750469674224,0.2210394,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750469674385,1.2106616,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750469674594,1.21077651,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750469674994,0.82430605,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750469675208,1.27092831,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750469675410,0.899513,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750469675618,1.27092863,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750469676113,1.27092863,2421.0,2420.5,4.13129672]
["bitfinex","ETHUSD",1750469676114,0.06,2420.9,2420.5,4.13137781]
["bitfinex","ETHUSD",1750469676430,0.7721,2420.7,2420.4,4.77]
["bitfinex","ETHUSD",1750469676631,0.98989206,2420.6,2420.4,8.90143642]
["bitfinex","ETHUSD",1750469676842,0.81809727,2420.5,2420.4,8.90143642]
["bitfinex","ETHUSD",1750469677300,0.75809727,2420.5,2420.4,9.31352466]
["bitfinex","ETHUSD",1750469677506,0.38667881,2420.5,2420.4,10.24765522]
["bitfinex","ETHUSD",1750469677745,0.38662461,2420.5,2420.4,10.24765522]
["bitfinex","ETHUSD",1750469678026,0.06,2420.7,2420.6,4.13120713]
["bitfinex","ETHUSD",1750469678189,1.05004616,2420.7,2420.6,4.13120713]
["bitfinex","ETHUSD",1750469678388,1.05004945,2420.7,2420.6,4.13120713]
["bitfinex","ETHUSD",1750469678620,1.05005037,2420.7,2420.6,4.13120713]
["bitfinex","ETHUSD",1750469678920,1.05005034,2420.7,2420.6,4.13120713]
["bitfinex","ETHUSD",1750469679224,1.05005114,2420.7,2420.5,4.13129634]
["bitfinex","ETHUSD",1750469679400,0.99005114,2420.6,2420.5,4.13129634]
["bitfinex","ETHUSD",1750469679600,1.05007072,2420.6,2420.5,4.13129634]
["bitfinex","ETHUSD",1750469680086,1.0497042,2420.6,2420.5,4.13129634]
["bitfinex","ETHUSD",1750469680722,1.86431469,2420.6,2420.5,4.13129634]
["bitfinex","ETHUSD",1750469681218,1.47767169,2420.6,2420.5,4.13129634]
["bitfinex","ETHUSD",1750469681424,1.86427766,2420.6,2420.5,4.13129634]
["bitfinex","ETHUSD",1750469681836,0.06,2420.5,2420.2,4.13177625]
["bitfinex","ETHUSD",1750469681993,0.98969956,2420.4,2420.3,4.13170448]
["bitfinex","ETHUSD",1750469682512,0.98976861,2420.4,2420.3,4.13170448]
["bitfinex","ETHUSD",1750469682695,1.04976861,2420.4,2420.3,4.13170448]
["bitfinex","ETHUSD",1750469682895,1.04978219,2420.4,2420.3,4.13170448]
["bitfinex","ETHUSD",1750469683427,0.66312396,2420.4,2420.3,4.13170448]
["bitfinex","ETHUSD",1750469683594,1.04978272,2420.4,2420.3,4.13170448]
["bitfinex","ETHUSD",1750469683796,1.0497827,2420.4,2420.3,4.13170448]
["bitfinex","ETHUSD",1750469684025,1.04977028,2420.4,2420.3,4.13170448]
["bitfinex","ETHUSD",1750469684226,1.05021547,2420.4,2420.3,4.13170448]
["bitfinex","ETHUSD",1750469684441,1.05021383,2420.4,2420.3,4.13170448]
["bitfinex","ETHUSD",1750469685325,0.99239052,2420.4,2420.3,4.13170448]
["bitfinex","ETHUSD",1750469686645,0.99231815,2420.4,2420.3,4.13170448]
["bitfinex","ETHUSD",1750469687513,0.99226192,2420.4,2420.3,4.13170448]
["bitfinex","ETHUSD",1750469687928,0.9922927,2420.4,2420.3,4.13170448]
["bitfinex","ETHUSD",1750469688131,0.99233209,2420.4,2420.3,4.13170448]
["bitfinex","ETHUSD",1750469688455,0.38662376,2420.4,2420.3,4.13170448]
["bitfinex","ETHUSD",1750469688612,0.99233026,2420.4,2420.3,4.13170448]
["bitfinex","ETHUSD",1750469688953,0.06,2420.6,2420.5,4.13137781]
["bitfinex","ETHUSD",1750469689141,1.05250284,2420.6,2420.5,4.13137781]
["bitfinex","ETHUSD",1750469689312,1.05250431,2420.6,2420.4,4.13149536]
["bitfinex","ETHUSD",1750469689512,0.06,2420.4,2420.2,4.13173594]
["bitfinex","ETHUSD",1750469689813,0.99262074,2420.3,2420.2,4.13173594]
["bitfinex","ETHUSD",1750469690169,0.99262327,2420.3,2420.2,4.13173594]
["bitfinex","ETHUSD",1750469690324,0.9926241,2420.3,2420.2,4.13173594]
["bitfinex","ETHUSD",1750469690514,0.06,2420.4,2420.3,4.1317192]
["bitfinex","ETHUSD",1750469690713,1.05262565,2420.4,2420.3,4.1317192]
["bitfinex","ETHUSD",1750469691041,1.05261765,2420.4,2420.3,4.1317192]
["bitfinex","ETHUSD",1750469692043,0.82063677,2420.4,2420.3,4.1317192]
["bitfinex","ETHUSD",1750469692350,1.05265811,2420.4,2420.3,4.1317192]
["bitfinex","ETHUSD",1750469693652,0.06,2420.3,2420.2,4.13179894]
["bitfinex","ETHUSD",1750469693823,0.29201805,2420.3,2420.2,4.13179894]
["bitfinex","ETHUSD",1750469694147,1.05287088,2420.3,2420.2,4.13179894]
["bitfinex","ETHUSD",1750469694349,1.05287083,2420.3,2420.2,4.13179894]
["bitfinex","ETHUSD",1750469694650,1.05286824,2420.3,2420.2,4.13179894]
["bitfinex","ETHUSD",1750469695150,1.05286652,2420.3,2420.2,4.13179894]
["bitfinex","ETHUSD",1750469696154,1.05283141,2420.3,2420.2,4.13179894]
["bitfinex","ETHUSD",1750469696447,1.05283139,2420.3,2420.2,4.13179894]
["bitfinex","ETHUSD",1750469696648,0.43415599,2420.3,2420.2,4.13179894]
["bitfinex","ETHUSD",1750469696830,1.05282615,2420.3,2420.2,4.13179894]
["bitfinex","ETHUSD",1750469697437,1.05280897,2420.3,2420.2,4.13179894]
["bitfinex","ETHUSD",1750469697733,0.82082484,2420.3,2420.2,4.13179894]
["bitfinex","ETHUSD",1750469697957,0.99280716,2420.3,2420.2,4.13179894]
["bitfinex","ETHUSD",1750469698258,1.05280716,2420.3,2420.2,4.13179894]
["bitfinex","ETHUSD",1750469698857,1.05278007,2420.3,2420.2,4.13179894]
["bitfinex","ETHUSD",1750469699161,1.05278397,2420.3,2420.2,4.13179894]
["bitfinex","ETHUSD",1750469699559,1.0528158,2420.3,2420.2,4.13179894]
["bitfinex","ETHUSD",1750469700160,0.66620892,2420.3,2420.1,4.13205684]
["bitfinex","ETHUSD",1750469700472,1.09416798,2420.2,2420.1,4.13205684]
["bitfinex","ETHUSD",1750469700667,1.05284114,2420.2,2420.1,4.13205684]
["bitfinex","ETHUSD",1750469700825,0.82089687,2420.2,2420.1,4.13205684]
["bitfinex","ETHUSD",1750469701242,1.05286627,2420.2,2420.1,4.13205684]
["bitfinex","ETHUSD",1750469701579,0.82089687,2420.2,2420.1,4.13205684]
["bitfinex","ETHUSD",1750469701740,1.05286334,2420.2,2420.1,4.13205684]
["bitfinex","ETHUSD",1750469701936,1.0528333,2420.2,2420.1,4.13205684]
["bitfinex","ETHUSD",1750469702155,1.05283353,2420.2,2420.1,4.13205684]
["bitfinex","ETHUSD",1750469702559,1.05283412,2420.2,2420.1,4.13205684]
["bitfinex","ETHUSD",1750469702753,0.99292837,2420.2,2420.1,4.13205684]
["bitfinex","ETHUSD",1750469702960,0.99291261,2420.2,2420.1,4.13205684]
["bitfinex","ETHUSD",1750469704292,0.38661531,2420.2,2420.1,5.72958952]
["bitfinex","ETHUSD",1750469704461,0.76111775,2420.2,2420.1,5.72958952]
["bitfinex","ETHUSD",1750469704850,0.82092684,2420.6,2420.4,4.1315485]
["bitfinex","ETHUSD",1750469705049,1.05348593,2420.5,2420.4,4.1315485]
["bitfinex","ETHUSD",1750469705245,0.82133782,2420.5,2420.4,4.1315485]
["bitfinex","ETHUSD",1750469705442,1.05348237,2420.5,2420.4,4.1315485]
["bitfinex","ETHUSD",1750469705645,0.99378237,2420.5,2420.4,4.1315485]
["bitfinex","ETHUSD",1750469705953,0.82132812,2420.5,2420.4,4.1315485]
["bitfinex","ETHUSD",1750469706167,1.0534673,2420.5,2420.4,4.1315485]
["bitfinex","ETHUSD",1750469706884,1.05366352,2420.5,2420.4,4.1315485]
["bitfinex","ETHUSD",1750469707046,1.05376925,2420.5,2420.4,4.1315485]
["bitfinex","ETHUSD",1750469707345,1.05376926,2420.5,2420.4,4.1315485]
["bitfinex","ETHUSD",1750469707643,1.05376953,2420.5,2420.4,4.1315485]
["bitfinex","ETHUSD",1750469708568,1.05376952,2420.5,2420.4,4.1315485]
["bitfinex","ETHUSD",1750469708959,1.05376842,2420.5,2420.4,4.1315485]
["bitfinex","ETHUSD",1750469709276,0.99408873,2420.5,2420.4,4.1315485]
["bitfinex","ETHUSD",1750469709681,0.99408177,2420.5,2420.4,4.1315485]
["bitfinex","ETHUSD",1750469710046,0.61924609,2420.5,2420.4,4.1315485]
["bitfinex","ETHUSD",1750469710242,0.23221285,2420.5,2420.4,4.1315485]
["bitfinex","ETHUSD",1750469710467,0.99458572,2420.5,2420.4,4.1315485]
["bitfinex","ETHUSD",1750469710906,0.99458555,2420.5,2420.4,4.1315485]
["bitfinex","ETHUSD",1750469711047,0.99458527,2420.5,2420.4,4.1315485]
["bitfinex","ETHUSD",1750469711383,0.99458485,2420.5,2420.4,4.1315485]
["bitfinex","ETHUSD",1750469712087,1.05428911,2420.5,2420.4,4.1315485]
["bitfinex","ETHUSD",1750469712682,1.05431411,2420.5,2420.4,4.1315485]
["bitfinex","ETHUSD",1750469712885,1.05431943,2420.5,2420.4,4.1315485]
["bitfinex","ETHUSD",1750469713263,1.05430067,2420.5,2420.4,4.1315485]
["bitfinex","ETHUSD",1750469713896,1.05430387,2420.5,2420.2,4.13174577]
["bitfinex","ETHUSD",1750469714062,1.05430387,2420.4,2420.3,4.1317035]
["bitfinex","ETHUSD",1750469714262,1.05431315,2420.4,2420.3,4.1317035]
["bitfinex","ETHUSD",1750469714497,1.05431444,2420.4,2420.3,4.1317035]
["bitfinex","ETHUSD",1750469714860,0.99449648,2420.4,2420.3,4.1317035]
["bitfinex","ETHUSD",1750469715597,0.9944977,2420.4,2420.3,4.1317035]
["bitfinex","ETHUSD",1750469715967,0.86072684,2420.6,2420.4,4.13138628]
["bitfinex","ETHUSD",1750469716163,0.99308031,2420.5,2420.4,4.13138628]
["bitfinex","ETHUSD",1750469717202,0.99307713,2420.5,2420.4,4.13138628]
["bitfinex","ETHUSD",1750469717372,1.05277713,2420.5,2420.4,4.13138628]
["bitfinex","ETHUSD",1750469717774,1.05278908,2420.5,2420.4,4.13138628]
["bitfinex","ETHUSD",1750469718310,1.05278928,2420.5,2420.4,4.13138628]
["bitfinex","ETHUSD",1750469718789,0.99308928,2420.5,2420.4,4.13138628]
["bitfinex","ETHUSD",1750469718995,6.72,2420.6,2420.5,4.13137781]
["bitfinex","ETHUSD",1750469719196,7.77277636,2420.6,2420.5,4.13137781]
["bitfinex","ETHUSD",1750469719393,7.77277636,2420.6,2420.4,4.13146815]
["bitfinex","ETHUSD",1750469719394,7.71307636,2420.6,2420.4,4.13146815]
["bitfinex","ETHUSD",1750469719599,0.43309892,2420.5,2420.4,4.13146815]
["bitfinex","ETHUSD",1750469719808,0.67938456,2420.5,2420.4,4.13146815]
["bitfinex","ETHUSD",1750469720007,1.05279562,2420.5,2420.4,4.13146815]
["bitfinex","ETHUSD",1750469720208,1.84172246,2420.5,2420.3,4.13160634]
["bitfinex","ETHUSD",1750469720407,1.05282034,2420.4,2420.3,4.13160634]
["bitfinex","ETHUSD",1750469720608,1.05283113,2420.4,2420.3,4.13160634]
["bitfinex","ETHUSD",1750469720819,1.05283213,2420.4,2420.3,4.13160634]
["bitfinex","ETHUSD",1750469721516,0.99313213,2420.4,2420.3,4.13160634]
["bitfinex","ETHUSD",1750469721887,0.99312227,2420.4,2420.3,4.13160634]
["bitfinex","ETHUSD",1750469722297,0.76075042,2420.4,2420.3,4.13160634]
["bitfinex","ETHUSD",1750469722627,0.99311739,2420.4,2420.3,4.13160634]
["bitfinex","ETHUSD",1750469723029,6.7797,2420.6,2420.5,4.13137781]
["bitfinex","ETHUSD",1750469723226,7.38536874,2420.6,2420.5,4.13137781]
["bitfinex","ETHUSD",1750469723431,7.77264788,2420.6,2420.5,4.13137781]
["bitfinex","ETHUSD",1750469723732,7.71294788,2420.6,2420.5,4.13137781]
["bitfinex","ETHUSD",1750469724026,7.77264788,2420.6,2420.5,4.13137781]
["bitfinex","ETHUSD",1750469724329,7.77264788,2420.6,2420.3,4.14866632]
["bitfinex","ETHUSD",1750469724330,0.0597,2420.4,2420.3,4.13164509]
["bitfinex","ETHUSD",1750469724495,0.82030523,2420.4,2420.3,4.13164509]
["bitfinex","ETHUSD",1750469724698,1.05270238,2420.4,2420.3,4.13164509]
["bitfinex","ETHUSD",1750469725425,1.05272027,2420.4,2420.3,4.13164509]
["bitfinex","ETHUSD",1750469725612,1.05275545,2420.4,2420.3,4.13164509]
["bitfinex","ETHUSD",1750469725992,1.05275656,2420.4,2420.3,4.13164509]
["bitfinex","ETHUSD",1750469726197,1.05275573,2420.4,2420.3,4.13164509]
["bitfinex","ETHUSD",1750469726399,1.05275333,2420.4,2420.3,4.13164509]
["bitfinex","ETHUSD",1750469726708,1.05276937,2420.4,2420.3,4.13164509]
["bitfinex","ETHUSD",1750469726897,1.05280487,2420.4,2420.3,4.13164509]
["bitfinex","ETHUSD",1750469727443,1.0529169,2420.4,2420.3,4.13164509]
["bitfinex","ETHUSD",1750469727944,1.05292083,2420.4,2420.3,4.13164509]
["bitfinex","ETHUSD",1750469728938,1.05293139,2420.4,2420.3,4.13164509]
["bitfinex","ETHUSD",1750469729347,1.0529755,2420.4,2420.3,4.13164509]
["bitfinex","ETHUSD",1750469729545,1.05297622,2420.4,2420.3,4.13164509]
["bitfinex","ETHUSD",1750469730043,1.05298337,2420.4,2420.3,4.13164509]
["bitfinex","ETHUSD",1750469730345,1.0530087,2420.4,2420.3,4.13164509]
["bitfinex","ETHUSD",1750469730725,1.05300365,2420.4,2420.3,4.13164509]
["bitfinex","ETHUSD",1750469731046,0.99330365,2420.4,2420.3,4.13164509]
["bitfinex","ETHUSD",1750469731647,0.99330365,2420.4,2420.3,5.00879805]
["bitfinex","ETHUSD",1750469731942,0.99330365,2420.4,2420.3,5.01631317]
["bitfinex","ETHUSD",1750469732112,0.99304506,2420.4,2420.3,5.01631317]
["bitfinex","ETHUSD",1750469732313,0.61952635,2420.4,2420.3,5.01631317]
["bitfinex","ETHUSD",1750469732527,0.99286705,2420.4,2420.3,5.01631317]
["bitfinex","ETHUSD",1750469733115,7.5507,2420.8,2420.6,4.13109962]
["bitfinex","ETHUSD",1750469733312,1.05194014,2420.7,2420.6,4.13109962]
["bitfinex","ETHUSD",1750469733525,1.05194004,2420.7,2420.6,4.13109962]
["bitfinex","ETHUSD",1750469734250,1.05185695,2420.7,2420.6,4.13109962]
["bitfinex","ETHUSD",1750469734754,1.05185911,2420.7,2420.6,4.13109962]
["bitfinex","ETHUSD",1750469734941,1.05185914,2420.7,2420.6,4.13109962]
["bitfinex","ETHUSD",1750469735115,1.05185582,2420.7,2420.6,4.13109962]
["bitfinex","ETHUSD",1750469735617,1.05174433,2420.7,2420.6,4.13109962]
["bitfinex","ETHUSD",1750469735841,1.05174667,2420.7,2420.6,4.13109962]
["bitfinex","ETHUSD",1750469736052,1.0517443,2420.7,2420.6,4.13109962]
["bitfinex","ETHUSD",1750469736453,1.05174242,2420.7,2420.6,4.13109962]
["bitfinex","ETHUSD",1750469736749,1.05171625,2420.7,2420.6,4.13109962]
["bitfinex","ETHUSD",1750469737248,1.05170026,2420.7,2420.6,4.13109962]
["bitfinex","ETHUSD",1750469737553,1.05169893,2420.7,2420.6,4.13109962]
["bitfinex","ETHUSD",1750469737853,1.05167419,2420.7,2420.6,4.13109962]
["bitfinex","ETHUSD",1750469738253,1.05167169,2420.7,2420.6,4.13109962]
["bitfinex","ETHUSD",1750469738846,1.05164723,2420.7,2420.6,4.13109962]
["bitfinex","ETHUSD",1750469739351,1.05159582,2420.7,2420.6,4.13109962]
["bitfinex","ETHUSD",1750469739652,1.05160077,2420.7,2420.5,4.13128685]
["bitfinex","ETHUSD",1750469739861,0.99260077,2420.6,2420.4,4.13145655]
["bitfinex","ETHUSD",1750469740067,0.99260077,2420.5,2420.4,4.13145655]
["bitfinex","ETHUSD",1750469740541,0.61942995,2420.5,2420.4,4.17276831]
["bitfinex","ETHUSD",1750469740744,0.99258775,2420.5,2420.4,4.17276831]
["bitfinex","ETHUSD",1750469740944,0.99258775,2420.5,2420.4,4.13145655]
["bitfinex","ETHUSD",1750469741166,0.99258775,2420.5,2420.4,4.1727679]
["bitfinex","ETHUSD",1750469741756,0.37315748,2420.5,2420.4,4.1727679]
["bitfinex","ETHUSD",1750469741965,0.99255486,2420.5,2420.4,4.1727679]
["bitfinex","ETHUSD",1750469742424,0.99251879,2420.5,2420.4,4.1727679]
["bitfinex","ETHUSD",1750469742626,0.76025814,2420.5,2420.4,4.1727679]
["bitfinex","ETHUSD",1750469742844,0.99251828,2420.5,2420.4,4.1727679]
["bitfinex","ETHUSD",1750469743046,0.61938322,2420.5,2420.4,4.1727679]
["bitfinex","ETHUSD",1750469743253,0.99249205,2420.5,2420.4,4.1727679]
["bitfinex","ETHUSD",1750469744245,0.9924885,2420.5,2420.4,4.1727679]
["bitfinex","ETHUSD",1750469744446,0.059,2420.6,2420.5,4.13137781]
["bitfinex","ETHUSD",1750469744654,1.05148437,2420.6,2420.5,4.13137781]
["bitfinex","ETHUSD",1750469744837,1.05148438,2420.6,2420.5,4.13137781]
["bitfinex","ETHUSD",1750469745041,1.05147498,2420.6,2420.5,4.13137781]
["bitfinex","ETHUSD",1750469745564,0.99247498,2420.6,2420.5,4.13137781]
["bitfinex","ETHUSD",1750469746063,0.99247022,2420.6,2420.5,4.13137781]
["bitfinex","ETHUSD",1750469746561,0.60537266,2420.6,2420.5,4.13137781]
["bitfinex","ETHUSD",1750469746731,0.99245174,2420.6,2420.5,4.13137781]
["bitfinex","ETHUSD",1750469747566,0.98967021,2420.6,2420.5,4.13137781]
["bitfinex","ETHUSD",1750469747956,0.9896706,2420.6,2420.5,4.13137781]
["bitfinex","ETHUSD",1750469748152,0.98967095,2420.6,2420.5,4.13137781]
["bitfinex","ETHUSD",1750469748375,0.61931989,2420.6,2420.4,4.13144756]
["bitfinex","ETHUSD",1750469748670,0.98968422,2420.5,2420.4,4.13144756]
["bitfinex","ETHUSD",1750469748868,0.98968422,2420.5,2420.4,4.17275924]
["bitfinex","ETHUSD",1750469749068,0.98968422,2420.5,2420.4,4.13144756]
["bitfinex","ETHUSD",1750469749471,0.98967915,2420.5,2420.4,4.17275938]
["bitfinex","ETHUSD",1750469749675,0.61932692,2420.5,2420.4,4.17275938]
["bitfinex","ETHUSD",1750469749985,0.98972753,2420.5,2420.4,4.17275938]
["bitfinex","ETHUSD",1750469750158,0.059,2420.6,2420.5,4.13137781]
["bitfinex","ETHUSD",1750469750353,1.0487312,2420.6,2420.5,4.13137781]
["bitfinex","ETHUSD",1750469750558,0.67833285,2420.6,2420.5,4.13137781]
["bitfinex","ETHUSD",1750469750877,1.04872121,2420.6,2420.5,4.13137781]
["bitfinex","ETHUSD",1750469752304,1.04872098,2420.6,2420.5,4.13137781]
["bitfinex","ETHUSD",1750469752510,0.98972098,2420.6,2420.4,4.13152735]
["bitfinex","ETHUSD",1750469752667,1.04873173,2420.5,2420.4,4.13138694]
["bitfinex","ETHUSD",1750469753014,1.04873173,2420.5,2420.3,4.13163638]
["bitfinex","ETHUSD",1750469753181,0.98982172,2420.4,2420.3,4.13163638]
["bitfinex","ETHUSD",1750469753391,1.04881939,2420.4,2420.3,4.13163638]
["bitfinex","ETHUSD",1750469754684,1.0488349,2420.4,2420.3,4.13163638]
["bitfinex","ETHUSD",1750469754873,1.04881618,2420.4,2420.3,4.13163638]
["bitfinex","ETHUSD",1750469755206,0.67839127,2420.4,2420.3,4.13163638]
["bitfinex","ETHUSD",1750469755392,1.04884871,2420.4,2420.3,4.13163638]
["bitfinex","ETHUSD",1750469755571,1.04882779,2420.4,2420.3,4.13163638]
["bitfinex","ETHUSD",1750469755772,1.04881828,2420.4,2420.3,4.13163638]
["bitfinex","ETHUSD",1750469756105,0.98980787,2420.4,2420.3,4.13163638]
["bitfinex","ETHUSD",1750469756868,0.75753214,2420.4,2420.3,4.13163638]
["bitfinex","ETHUSD",1750469757213,0.9898342,2420.4,2420.3,4.13163638]
["bitfinex","ETHUSD",1750469757918,0.98983416,2420.4,2420.3,4.13163638]
["bitfinex","ETHUSD",1750469758118,0.98983414,2420.4,2420.3,4.13163638]
["bitfinex","ETHUSD",1750469758516,0.98986043,2420.4,2420.3,4.13163638]
["bitfinex","ETHUSD",1750469758819,0.8213,2420.6,2420.5,4.13137781]
["bitfinex","ETHUSD",1750469759015,1.8112035,2420.6,2420.5,4.13137781]
["bitfinex","ETHUSD",1750469759921,1.81132597,2420.6,2420.5,4.13137781]
["bitfinex","ETHUSD",1750469760617,1.81152321,2420.6,2420.5,4.13137781]
["bitfinex","ETHUSD",1750469760932,1.81152482,2420.6,2420.5,4.13137781]
["bitfinex","ETHUSD",1750469761089,1.81152542,2420.6,2420.5,4.13137781]
["bitfinex","ETHUSD",1750469761289,0.059,2420.5,2420.4,4.13147066]
["bitfinex","ETHUSD",1750469761498,1.04926016,2420.5,2420.4,4.13147066]
["bitfinex","ETHUSD",1750469761823,1.04929821,2420.5,2420.4,4.13147066]
["bitfinex","ETHUSD",1750469762021,1.04928493,2420.5,2420.4,4.13147066]
["bitfinex","ETHUSD",1750469762601,1.04926115,2420.5,2420.4,4.13147066]
["bitfinex","ETHUSD",1750469763024,1.04925492,2420.5,2420.4,4.13147066]
["bitfinex","ETHUSD",1750469763221,1.04925492,2420.5,2420.3,4.13167823]
["bitfinex","ETHUSD",1750469763424,0.99026039,2420.4,2420.3,4.13167823]
["bitfinex","ETHUSD",1750469763584,1.05179891,2420.4,2420.3,4.13167823]
["bitfinex","ETHUSD",1750469763791,0.0615,2420.3,2420.2,4.13174215]
["bitfinex","ETHUSD",1750469763990,1.05179891,2420.3,2420.2,4.13174215]
["bitfinex","ETHUSD",1750469764200,1.05181692,2420.3,2420.2,4.13174215]
["bitfinex","ETHUSD",1750469764398,0.44879754,2420.3,2420.2,4.13174215]
["bitfinex","ETHUSD",1750469764709,1.05177758,2420.3,2420.2,4.13174215]
["bitfinex","ETHUSD",1750469764908,1.05169541,2420.3,2420.2,4.13174215]
["bitfinex","ETHUSD",1750469765647,1.05159528,2420.3,2420.2,4.13174215]
["bitfinex","ETHUSD",1750469766140,0.68104168,2420.3,2420.2,4.13174215]
["bitfinex","ETHUSD",1750469766347,1.05160172,2420.3,2420.2,4.13174215]
["bitfinex","ETHUSD",1750469766647,1.05161316,2420.3,2420.2,4.13174215]
["bitfinex","ETHUSD",1750469767050,0.44863876,2420.3,2420.2,4.13174215]
["bitfinex","ETHUSD",1750469767228,1.05141074,2420.3,2420.2,4.13174215]
["bitfinex","ETHUSD",1750469767428,1.0514108,2420.3,2420.2,4.13174215]
["bitfinex","ETHUSD",1750469767816,1.05141083,2420.3,2420.2,4.13174215]
["bitfinex","ETHUSD",1750469768345,1.05141067,2420.3,2420.2,4.13174215]
["bitfinex","ETHUSD",1750469768648,1.05141023,2420.3,2420.2,4.13174215]
["bitfinex","ETHUSD",1750469768852,1.0514098,2420.3,2420.2,4.13174215]
["bitfinex","ETHUSD",1750469769050,1.05140983,2420.3,2420.2,4.13174215]
["bitfinex","ETHUSD",1750469769552,1.05141009,2420.3,2420.2,4.13174215]
["bitfinex","ETHUSD",1750469770051,1.05130552,2420.3,2420.2,4.13174215]
["bitfinex","ETHUSD",1750469770252,0.2210394,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750469770464,1.21049008,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750469770667,1.21046535,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750469770819,1.21045854,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750469771124,1.21043404,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750469771332,1.21043091,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750469771843,1.21042738,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750469772053,1.21042738,2421.0,2420.9,4.96022925]
["bitfinex","ETHUSD",1750469772276,1.21042738,2421.0,2420.9,5.05233241]
["bitfinex","ETHUSD",1750469772473,0.97824835,2421.0,2420.9,5.05233241]
["bitfinex","ETHUSD",1750469772980,0.59079069,2421.0,2420.9,5.01102925]
["bitfinex","ETHUSD",1750469773274,0.66897101,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750469773475,1.03877413,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750469773655,1.27040332,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750469774150,0.88397171,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750469774553,0.88252623,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750469774957,0.88246907,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750469775258,0.88246848,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750469775952,0.8818194,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750469776355,0.8817854,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750469776946,0.82022264,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750469777769,0.88169171,2421.0,2420.8,4.13077188]
["bitfinex","ETHUSD",1750469777963,0.42900355,2420.9,2420.8,4.13077188]
["bitfinex","ETHUSD",1750469778356,0.4293313,2420.9,2420.8,4.13077188]
["bitfinex","ETHUSD",1750469778693,0.42932753,2420.9,2420.8,4.13077188]
["bitfinex","ETHUSD",1750469779185,0.42927611,2420.9,2420.8,4.13077188]
["bitfinex","ETHUSD",1750469779393,6.717,2421.3,2420.8,4.13077188]
["bitfinex","ETHUSD",1750469779394,5.64604533,2421.7,2420.9,4.13069519]
["bitfinex","ETHUSD",1750469779690,0.21577498,2422.2,2422.1,14.14564869]
["bitfinex","ETHUSD",1750469779893,3.77234159,2422.3,2422.2,14.12847824]
["bitfinex","ETHUSD",1750469780097,6.46273237,2423.3,2423.2,4.12677451]
["bitfinex","ETHUSD",1750469780395,6.46273237,2423.3,2422.1,27.78348319]
["bitfinex","ETHUSD",1750469780396,0.0615,2423.2,2422.9,4.12717818]
["bitfinex","ETHUSD",1750469780556,5.00528548,2422.9,2422.8,0.40556342]
["bitfinex","ETHUSD",1750469780762,15.23578417,2422.9,2422.8,0.40556342]
["bitfinex","ETHUSD",1750469780986,5.23579759,2422.9,2422.8,0.40556342]
["bitfinex","ETHUSD",1750469781181,1.10844161,2422.9,2422.8,0.40556342]
["bitfinex","ETHUSD",1750469781382,7.744,2422.9,2422.8,0.40556342]
["bitfinex","ETHUSD",1750469781586,18.86843293,2422.9,2422.4,4.12800427]
["bitfinex","ETHUSD",1750469781789,11.772,2422.9,2422.4,4.12800427]
["bitfinex","ETHUSD",1750469782090,0.0615,2422.8,2422.4,4.12800427]
["bitfinex","ETHUSD",1750469782292,0.0615,2422.6,2422.4,4.12800427]
["bitfinex","ETHUSD",1750469782494,0.55,2422.7,2422.4,4.12800427]
["bitfinex","ETHUSD",1750469782700,0.55,2422.7,2422.5,4.12796697]
["bitfinex","ETHUSD",1750469782701,0.0615,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750469782900,0.8165,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1750469783091,5.97423237,2423.3,2423.2,4.12677451]
["bitfinex","ETHUSD",1750469783288,5.91273237,2423.3,2423.2,4.12677451]
["bitfinex","ETHUSD",1750469783693,5.97423237,2423.3,2423.2,4.12677451]
["bitfinex","ETHUSD",1750469783872,6.59375955,2423.3,2423.2,4.12677451]
["bitfinex","ETHUSD",1750469784067,6.53225955,2423.3,2422.8,1.81]
["bitfinex","ETHUSD",1750469784269,5.91273237,2423.3,2423.2,11.66781797]
["bitfinex","ETHUSD",1750469786371,5.91273237,2423.3,2423.2,30.40281797]
["bitfinex","ETHUSD",1750469786906,5.91273237,2423.3,2423.2,14.14377451]
["bitfinex","ETHUSD",1750469787071,5.91273237,2423.3,2423.2,22.85877451]
["bitfinex","ETHUSD",1750469788108,5.91273237,2423.3,2423.2,12.85877451]
["bitfinex","ETHUSD",1750469788314,5.91273237,2423.3,2423.2,22.85877451]
["bitfinex","ETHUSD",1750469789513,5.91273237,2423.3,2423.2,22.85477451]
["bitfinex","ETHUSD",1750469791316,5.91273237,2423.3,2423.2,23.8432928]
["bitfinex","ETHUSD",1750469791619,5.91273237,2423.3,2423.2,34.63309258]
["bitfinex","ETHUSD",1750469792342,5.91273237,2423.3,2423.2,25.92209258]
["bitfinex","ETHUSD",1750469792618,5.91273237,2423.3,2423.2,34.62509258]
["bitfinex","ETHUSD",1750469794318,5.91273237,2423.3,2423.2,15.1322928]
["bitfinex","ETHUSD",1750469794836,5.91273237,2423.3,2423.2,19.9022928]
["bitfinex","ETHUSD",1750469796912,5.91273237,2423.3,2423.2,26.7922928]
["bitfinex","ETHUSD",1750469799122,5.91273237,2423.3,2423.2,26.7682928]
["bitfinex","ETHUSD",1750469800695,5.91273237,2423.3,2423.2,19.8852928]
["bitfinex","ETHUSD",1750469800913,5.91273237,2423.3,2423.2,26.7672928]
["bitfinex","ETHUSD",1750469803117,5.91273237,2423.3,2423.2,4.12677451]
["bitfinex","ETHUSD",1750469803316,5.97493237,2423.3,2423.2,4.12677451]
["bitfinex","ETHUSD",1750469805615,5.97493237,2423.3,2423.1,4.12693646]
["bitfinex","ETHUSD",1750469805616,0.0622,2423.2,2423.1,8.89682859]
["bitfinex","ETHUSD",1750469808126,5.97493237,2423.3,2423.2,4.12677451]
["bitfinex","ETHUSD",1750469812132,6.33052878,2423.3,2423.2,4.12677451]
["bitfinex","ETHUSD",1750469812512,6.33052878,2423.3,2423.1,4.12683457]
["bitfinex","ETHUSD",1750469812731,0.41779641,2423.2,2423.1,4.12683457]
["bitfinex","ETHUSD",1750469813237,0.0622,2423.2,2423.1,4.12683457]
["bitfinex","ETHUSD",1750469813436,0.41878847,2423.2,2423.1,4.12683457]
["bitfinex","ETHUSD",1750469814099,0.41877146,2423.2,2423.1,4.12683457]
["bitfinex","ETHUSD",1750469814426,0.41878412,2423.2,2423.1,4.12683457]
["bitfinex","ETHUSD",1750469814601,0.41878249,2423.2,2423.1,4.12683457]
["bitfinex","ETHUSD",1750469815133,0.41878486,2423.2,2423.1,4.12683457]
["bitfinex","ETHUSD",1750469815435,0.0622,2423.2,2423.1,4.12683457]
["bitfinex","ETHUSD",1750469815629,0.41878517,2423.2,2423.1,4.12683457]
["bitfinex","ETHUSD",1750469816134,0.41876011,2423.2,2423.1,4.12683457]
["bitfinex","ETHUSD",1750469817300,0.65053463,2423.2,2423.1,4.12683457]
["bitfinex","ETHUSD",1750469817825,0.0622,2423.1,2422.9,4.12728548]
["bitfinex","ETHUSD",1750469818023,0.41876011,2423.0,2422.9,4.12728548]
["bitfinex","ETHUSD",1750469818400,0.41883019,2423.0,2422.9,4.12728548]
["bitfinex","ETHUSD",1750469819039,0.41872261,2423.0,2422.9,4.12728548]
["bitfinex","ETHUSD",1750469819639,0.35652261,2423.0,2422.9,4.12728548]
["bitfinex","ETHUSD",1750469819822,0.41872261,2423.0,2422.9,4.12728548]
["bitfinex","ETHUSD",1750469820024,0.4187292,2423.0,2422.9,4.12728548]
["bitfinex","ETHUSD",1750469820226,0.0622,2423.0,2422.9,4.12728548]
["bitfinex","ETHUSD",1750469820537,0.41872057,2423.0,2422.9,4.12728548]
["bitfinex","ETHUSD",1750469820838,0.41872791,2423.0,2422.9,4.12728548]
["bitfinex","ETHUSD",1750469821140,0.41872432,2423.0,2422.9,4.12728548]
["bitfinex","ETHUSD",1750469821837,0.41872432,2423.0,2422.9,4.16855596]
["bitfinex","ETHUSD",1750469823112,0.41870867,2423.0,2422.9,4.16855596]
["bitfinex","ETHUSD",1750469824446,0.41930553,2423.0,2422.9,4.16855596]
["bitfinex","ETHUSD",1750469824633,0.35710553,2423.0,2422.9,5.98345359]
["bitfinex","ETHUSD",1750469826046,6.72563237,2423.3,2423.1,4.12694482]
["bitfinex","ETHUSD",1750469826346,0.64616751,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1750469826639,0.41441118,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1750469827235,0.41442296,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1750469827456,0.64616575,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1750469827671,0.41442296,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1750469828355,5.91273237,2423.3,2423.2,4.12677451]
["bitfinex","ETHUSD",1750469828557,6.55890552,2423.3,2423.2,4.12677451]
["bitfinex","ETHUSD",1750469828950,6.20184405,2423.3,2423.2,4.12677451]
["bitfinex","ETHUSD",1750469829272,6.55906863,2423.3,2423.2,4.12677451]
["bitfinex","ETHUSD",1750469830032,6.55907183,2423.3,2423.2,4.12677451]
["bitfinex","ETHUSD",1750469830233,6.55886686,2423.3,2423.2,4.12677451]
["bitfinex","ETHUSD",1750469830865,6.55905914,2423.3,2423.2,4.12677451]
["bitfinex","ETHUSD",1750469832063,6.55920247,2423.3,2423.2,4.12677451]
["bitfinex","ETHUSD",1750469832270,6.55922863,2423.3,2423.2,4.12677451]
["bitfinex","ETHUSD",1750469832469,6.5592275,2423.3,2423.2,4.12677451]
["bitfinex","ETHUSD",1750469832962,5.97003237,2423.3,2423.2,4.12677451]
["bitfinex","ETHUSD",1750469833176,6.55922864,2423.3,2423.2,4.12677451]
["bitfinex","ETHUSD",1750469833380,6.55922476,2423.3,2423.2,4.12677451]
["bitfinex","ETHUSD",1750469833563,6.55921129,2423.3,2423.2,4.12677451]
["bitfinex","ETHUSD",1750469833949,6.32725997,2423.3,2423.2,4.12677451]
["bitfinex","ETHUSD",1750469834148,5.97003237,2423.3,2423.2,4.12677451]
["bitfinex","ETHUSD",1750469834353,6.55929421,2423.3,2423.2,4.12677451]
["bitfinex","ETHUSD",1750469834578,6.55931566,2423.3,2423.2,4.12677451]
["bitfinex","ETHUSD",1750469835081,6.55902066,2423.3,2423.2,4.12677451]
["bitfinex","ETHUSD",1750469835390,6.55902066,2423.3,2423.2,13.21341738]
["bitfinex","ETHUSD",1750469835391,5.91273237,2423.3,2423.2,13.21341738]
["bitfinex","ETHUSD",1750469838479,0.2210394,2423.5,2423.4,14.14343393]
["bitfinex","ETHUSD",1750469838781,0.2210394,2423.5,2423.4,31.83844713]
["bitfinex","ETHUSD",1750469844202,0.30147184,2424.5,2424.4,4.12473189]
["bitfinex","ETHUSD",1750469844374,0.30147184,2424.5,2424.4,7.49479409]
["bitfinex","ETHUSD",1750469844698,0.30147184,2424.5,2424.3,4.12490203]
["bitfinex","ETHUSD",1750469844699,0.0573,2424.4,2424.3,4.12490203]
["bitfinex","ETHUSD",1750469845604,0.0573,2424.4,2424.3,4.54640729]
["bitfinex","ETHUSD",1750469846384,0.0573,2424.4,2424.3,4.5876538]
["bitfinex","ETHUSD",1750469846586,0.0573,2424.4,2424.3,4.54640729]
["bitfinex","ETHUSD",1750469850315,0.0573,2424.4,2424.3,0.42150526]
["bitfinex","ETHUSD",1750469850480,0.854,2424.4,2423.7,0.017]
["bitfinex","ETHUSD",1750469850680,0.0573,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1750469851012,0.0573,2424.3,2424.2,4.12506524]
["bitfinex","ETHUSD",1750469851884,0.0573,2424.3,2424.2,4.54278748]
["bitfinex","ETHUSD",1750469852203,0.0573,2424.3,2424.2,0.41772224]
["bitfinex","ETHUSD",1750469852509,0.0583,2424.1,2423.9,4.12541832]
["bitfinex","ETHUSD",1750469853393,0.0583,2424.1,2424.0,4.12541254]
["bitfinex","ETHUSD",1750469854101,0.0583,2424.1,2424.0,4.53626854]
["bitfinex","ETHUSD",1750469855807,0.0583,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1750469856207,0.0583,2424.3,2424.1,4.12516177]
["bitfinex","ETHUSD",1750469856518,0.0583,2424.3,2424.1,4.12523946]
["bitfinex","ETHUSD",1750469857318,0.0583,2424.3,2424.0,0.410856]
["bitfinex","ETHUSD",1750469857519,0.0583,2424.3,2424.0,4.12540198]
["bitfinex","ETHUSD",1750469858484,0.3706516,2424.2,2424.0,4.12540198]
["bitfinex","ETHUSD",1750469858684,0.37069972,2424.1,2424.0,4.12541254]
["bitfinex","ETHUSD",1750469858915,0.7576,2424.2,2423.9,4.1254843]
["bitfinex","ETHUSD",1750469859224,0.42899844,2424.1,2423.9,0.40516055]
["bitfinex","ETHUSD",1750469859408,0.0583,2424.1,2423.8,4.77]
["bitfinex","ETHUSD",1750469859607,0.0583,2424.1,2423.9,4.1255672]
["bitfinex","ETHUSD",1750469859819,0.0583,2423.9,2423.8,4.12567287]
["bitfinex","ETHUSD",1750469860025,0.0583,2423.7,2423.3,8.89654843]
["bitfinex","ETHUSD",1750469860188,1.804,2424.2,2422.8,7.84]
["bitfinex","ETHUSD",1750469860189,0.0583,2423.5,2423.4,4.12634467]
["bitfinex","ETHUSD",1750469861387,0.0583,2423.5,2423.4,0.41561774]
["bitfinex","ETHUSD",1750469861584,0.0583,2423.5,2422.8,0.40558943]
["bitfinex","ETHUSD",1750469861585,0.7576,2423.2,2422.8,0.40558943]
["bitfinex","ETHUSD",1750469861841,0.37094255,2423.1,2422.6,11.41752377]
["bitfinex","ETHUSD",1750469862015,0.0583,2422.9,2422.6,12.55922043]
["bitfinex","ETHUSD",1750469862187,0.7576,2422.8,2422.6,12.55922147]
["bitfinex","ETHUSD",1750469862402,0.7576,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750469862403,0.8159,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750469862607,0.7576,2422.8,2422.7,4.54394551]
["bitfinex","ETHUSD",1750469862808,0.0583,2423.0,2422.9,4.12728548]
["bitfinex","ETHUSD",1750469863145,0.0583,2423.0,2422.9,12.49331311]
["bitfinex","ETHUSD",1750469864144,0.21553526,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1750469864636,0.27383526,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1750469864843,0.7576,2423.6,2423.2,4.12677451]
["bitfinex","ETHUSD",1750469865049,0.7576,2423.6,2422.7,0.41631931]
["bitfinex","ETHUSD",1750469865050,0.42514885,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750469865647,0.42520368,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750469866352,0.36690368,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750469866649,0.0583,2424.2,2423.8,4.12572764]
["bitfinex","ETHUSD",1750469866851,0.7711,2424.0,2423.8,4.12572764]
["bitfinex","ETHUSD",1750469867051,0.43099567,2423.9,2423.8,4.12572764]
["bitfinex","ETHUSD",1750469867213,0.0583,2423.9,2423.8,4.12572764]
["bitfinex","ETHUSD",1750469868954,6.72274063,2424.5,2423.8,0.84216424]
["bitfinex","ETHUSD",1750469868955,0.0583,2424.4,2423.8,0.84216424]
["bitfinex","ETHUSD",1750469869255,0.37268748,2424.3,2424.0,4.12530762]
["bitfinex","ETHUSD",1750469869459,0.43098748,2424.2,2424.0,4.12530762]
["bitfinex","ETHUSD",1750469869760,0.43099165,2424.1,2424.0,4.12530762]
["bitfinex","ETHUSD",1750469870158,0.43099165,2424.1,2424.0,4.14230762]
["bitfinex","ETHUSD",1750469870159,0.37269165,2424.1,2424.0,4.14230762]
["bitfinex","ETHUSD",1750469870360,0.21551476,2425.1,2424.8,4.14105146]
["bitfinex","ETHUSD",1750469870583,0.2793394,2425.9,2424.8,4.14105146]
["bitfinex","ETHUSD",1750469870584,0.0583,2425.6,2424.8,27.23068792]
["bitfinex","ETHUSD",1750469870723,5.10356948,2425.9,2424.8,4.55515661]
["bitfinex","ETHUSD",1750469870928,0.0583,2425.3,2424.8,4.55515661]
["bitfinex","ETHUSD",1750469871857,0.0583,2425.3,2424.8,14.53815661]
["bitfinex","ETHUSD",1750469872238,0.0583,2425.7,2424.8,14.53815661]
["bitfinex","ETHUSD",1750469873441,1.9433,2425.7,2424.8,14.53815661]
["bitfinex","ETHUSD",1750469873641,0.0583,2425.2,2424.8,4.12405146]
["bitfinex","ETHUSD",1750469875652,6.2377194,2424.9,2424.8,4.12405146]
["bitfinex","ETHUSD",1750469875964,0.0583,2424.8,2424.7,4.12420275]
["bitfinex","ETHUSD",1750469876164,6.1794194,2424.9,2424.8,4.12405146]
["bitfinex","ETHUSD",1750469876367,6.2377194,2424.9,2424.8,4.12405146]
["bitfinex","ETHUSD",1750469876552,6.1794194,2424.9,2424.5,4.12454412]
["bitfinex","ETHUSD",1750469876736,0.0583,2424.8,2424.7,4.12416437]
["bitfinex","ETHUSD",1750469877350,0.0583,2424.8,2424.2,0.017]
["bitfinex","ETHUSD",1750469877586,0.0583,2424.8,2424.5,4.12445925]
["bitfinex","ETHUSD",1750469877804,6.1794194,2424.9,2424.5,4.12445925]
["bitfinex","ETHUSD",1750469877805,0.8024,2424.7,2424.5,4.12445925]
["bitfinex","ETHUSD",1750469878000,0.0583,2424.6,2424.5,4.12445925]
["bitfinex","ETHUSD",1750469878192,0.0583,2424.6,2424.0,14.54064263]
["bitfinex","ETHUSD",1750469878193,0.0583,2424.6,2424.4,4.12467844]
["bitfinex","ETHUSD",1750469879599,0.0583,2424.6,2424.5,4.12456176]
["bitfinex","ETHUSD",1750469881401,6.1794194,2424.9,2424.6,4.12439165]
["bitfinex","ETHUSD",1750469881402,0.0583,2424.8,2424.6,4.12439165]
["bitfinex","ETHUSD",1750469881603,6.1794194,2424.9,2424.6,4.12439165]
["bitfinex","ETHUSD",1750469881989,0.0582,2424.8,2424.6,4.12439165]
["bitfinex","ETHUSD",1750469882384,6.1794194,2424.9,2424.2,4.12499315]
["bitfinex","ETHUSD",1750469882589,0.0582,2424.8,2424.7,4.12422155]
["bitfinex","ETHUSD",1750469882771,0.0582,2424.8,2424.6,4.12430988]
["bitfinex","ETHUSD",1750469883102,0.0582,2424.8,2424.5,4.12441246]
["bitfinex","ETHUSD",1750469883918,0.0582,2424.7,2424.3,4.12476861]
["bitfinex","ETHUSD",1750469884084,0.0582,2424.7,2424.4,4.12472985]
["bitfinex","ETHUSD",1750469884912,0.0582,2424.7,2424.0,10.40634102]
["bitfinex","ETHUSD",1750469884913,0.0582,2424.7,2424.1,4.12518312]
["bitfinex","ETHUSD",1750469885118,0.0582,2424.6,2424.1,4.16642898]
["bitfinex","ETHUSD",1750469885298,0.0582,2424.6,2424.3,4.12488038]
["bitfinex","ETHUSD",1750469885693,0.67876194,2424.7,2424.4,4.12471452]
["bitfinex","ETHUSD",1750469886289,0.0582,2424.5,2424.4,4.12471452]
["bitfinex","ETHUSD",1750469886689,0.21544687,2424.6,2424.3,4.12482737]
["bitfinex","ETHUSD",1750469886912,0.0582,2424.5,2424.3,4.12482737]
["bitfinex","ETHUSD",1750469887922,0.21544687,2424.6,2424.3,4.12482737]
["bitfinex","ETHUSD",1750469888221,0.0582,2424.5,2424.3,4.12482737]
["bitfinex","ETHUSD",1750469889032,0.21544687,2424.6,2424.4,4.12472695]
["bitfinex","ETHUSD",1750469889235,0.0582,2424.5,2424.4,4.12472695]
["bitfinex","ETHUSD",1750469889594,0.21544687,2424.6,2424.5,4.12456176]
["bitfinex","ETHUSD",1750469889798,0.21544687,2424.6,2424.5,4.16580349]
["bitfinex","ETHUSD",1750469890635,0.21544687,2424.6,2424.5,14.9563348]
["bitfinex","ETHUSD",1750469890932,0.21544687,2424.6,2424.5,14.91509307]
["bitfinex","ETHUSD",1750469892401,0.21544687,2424.6,2424.5,4.12456176]
["bitfinex","ETHUSD",1750469893130,0.21544687,2424.6,2424.5,15.86545877]
["bitfinex","ETHUSD",1750469893336,0.21544687,2424.6,2424.5,20.59421761]
["bitfinex","ETHUSD",1750469900862,0.21544687,2424.6,2424.5,17.28880775]
["bitfinex","ETHUSD",1750469902659,0.21544687,2424.6,2424.5,31.31980775]
["bitfinex","ETHUSD",1750469902970,6.1794194,2424.9,2424.8,21.62617291]
["bitfinex","ETHUSD",1750469903468,6.1794194,2424.9,2424.6,4.12439165]
["bitfinex","ETHUSD",1750469903469,1.3443,2424.8,2424.6,4.12428348]
["bitfinex","ETHUSD",1750469903766,0.42408317,2424.7,2424.6,4.12428348]
["bitfinex","ETHUSD",1750469904628,0.36588317,2424.7,2424.6,11.60940493]
["bitfinex","ETHUSD",1750469904956,0.3659382,2424.8,2424.7,4.12422155]
["bitfinex","ETHUSD",1750469905161,0.0582,2424.8,2424.7,4.12422155]
["bitfinex","ETHUSD",1750469905362,0.42414199,2424.8,2424.7,4.12422155]
["bitfinex","ETHUSD",1750469905533,0.65597209,2424.8,2424.7,4.12422155]
["bitfinex","ETHUSD",1750469905734,0.59777209,2424.8,2424.6,4.12429411]
["bitfinex","ETHUSD",1750469906062,0.65597209,2424.7,2424.6,4.12429411]
["bitfinex","ETHUSD",1750469906266,6.1794194,2424.9,2424.8,4.12405146]
["bitfinex","ETHUSD",1750469906562,6.1794194,2424.9,2424.8,28.61817291]
["bitfinex","ETHUSD",1750469906732,6.1794194,2424.9,2424.8,21.62617291]
["bitfinex","ETHUSD",1750469908082,6.2376194,2424.9,2424.8,14.12405146]
["bitfinex","ETHUSD",1750469910143,6.1794194,2424.9,2424.8,14.12405146]
["bitfinex","ETHUSD",1750469910348,6.1794194,2424.9,2424.8,16.41724581]
["bitfinex","ETHUSD",1750469910794,6.1794194,2424.9,2424.8,30.90336726]
["bitfinex","ETHUSD",1750469911079,0.2792394,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1750469911560,0.58605553,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1750469911764,0.58605553,2425.9,2425.8,11.60747283]
["bitfinex","ETHUSD",1750469911950,0.2210394,2425.9,2425.8,11.60747283]
["bitfinex","ETHUSD",1750469912838,0.0594,2425.8,2425.2,4.12321651]
["bitfinex","ETHUSD",1750469913063,0.0594,2425.8,2425.6,4.12255936]
["bitfinex","ETHUSD",1750469913461,0.0594,2425.8,2425.5,4.12279169]
["bitfinex","ETHUSD",1750469913852,0.0594,2425.8,2425.6,4.12267944]
["bitfinex","ETHUSD",1750469914274,2.0434,2425.8,2425.6,4.12267944]
["bitfinex","ETHUSD",1750469914477,0.36917394,2425.7,2425.6,4.12267944]
["bitfinex","ETHUSD",1750469914673,0.0594,2425.6,2425.5,4.12280693]
["bitfinex","ETHUSD",1750469915781,1.324,2425.6,2425.5,4.12280693]
["bitfinex","ETHUSD",1750469915970,1.3834,2425.6,2425.5,4.12280693]
["bitfinex","ETHUSD",1750469917682,0.55,2425.6,2425.5,4.12280693]
["bitfinex","ETHUSD",1750469917889,0.6094,2425.6,2425.5,4.12280693]
["bitfinex","ETHUSD",1750469920192,1.61351739,2425.6,2425.5,4.12280693]
["bitfinex","ETHUSD",1750469920497,2.38751739,2425.6,2425.5,4.12280693]
["bitfinex","ETHUSD",1750469922308,0.2210394,2425.9,2425.4,4.14002481]
["bitfinex","ETHUSD",1750469922480,0.2210394,2425.9,2425.8,14.91154529]
["bitfinex","ETHUSD",1750469922659,0.2210394,2425.9,2425.8,14.13935138]
["bitfinex","ETHUSD",1750469923665,0.2210394,2425.9,2425.8,4.13935138]
["bitfinex","ETHUSD",1750469926094,0.2210394,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1750469926309,0.2210394,2425.9,2425.8,4.16356876]
["bitfinex","ETHUSD",1750469926470,0.2210394,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1750469927176,6.44610644,2426.5,2426.4,4.13833201]
["bitfinex","ETHUSD",1750469927382,6.44610644,2426.5,2426.4,4.12133201]
["bitfinex","ETHUSD",1750469930670,6.44610644,2426.5,2426.4,8.89133201]
["bitfinex","ETHUSD",1750469930886,6.50550644,2426.5,2426.4,8.89133201]
["bitfinex","ETHUSD",1750469931208,6.44610644,2426.5,2426.4,8.89133201]
["bitfinex","ETHUSD",1750469931699,6.50550644,2426.5,2426.4,8.89133201]
["bitfinex","ETHUSD",1750469933390,6.50550644,2426.5,2426.4,4.77]
["bitfinex","ETHUSD",1750469933591,6.50550644,2426.5,2426.4,8.89133201]
["bitfinex","ETHUSD",1750469935489,7.29440644,2426.5,2426.4,4.77]
["bitfinex","ETHUSD",1750469935817,0.0594,2426.4,2426.2,4.12164227]
["bitfinex","ETHUSD",1750469936291,0.0594,2426.4,2426.1,14.12175908]
["bitfinex","ETHUSD",1750469936495,8.08385708,2426.5,2426.3,10.0]
["bitfinex","ETHUSD",1750469936700,0.80838571,2426.4,2426.1,14.12177902]
["bitfinex","ETHUSD",1750469936900,0.0594,2426.4,2426.1,14.12177902]
["bitfinex","ETHUSD",1750469938726,7.157,2426.3,2426.0,4.77]
["bitfinex","ETHUSD",1750469938928,0.0594,2426.2,2426.0,4.77]
["bitfinex","ETHUSD",1750469939126,0.8483,2426.1,2426.0,4.77]
["bitfinex","ETHUSD",1750469939290,4.04399273,2426.1,2425.6,8.89262329]
["bitfinex","ETHUSD",1750469939622,0.0594,2426.0,2425.7,4.12249701]
["bitfinex","ETHUSD",1750469940533,3.98459273,2426.1,2425.7,4.12249701]
["bitfinex","ETHUSD",1750469940826,0.0594,2425.9,2425.6,8.89268791]
["bitfinex","ETHUSD",1750469940993,0.0594,2425.7,2425.6,8.89268791]
["bitfinex","ETHUSD",1750469941716,0.0594,2425.7,2425.6,4.77]
["bitfinex","ETHUSD",1750469942538,0.2094,2425.7,2425.5,4.1227815]
["bitfinex","ETHUSD",1750469942741,0.0602,2425.6,2425.5,4.1227815]
["bitfinex","ETHUSD",1750469943038,0.0602,2425.6,2425.4,8.89294724]
["bitfinex","ETHUSD",1750469943241,0.15,2425.7,2425.6,4.12269129]
["bitfinex","ETHUSD",1750469943558,0.15,2425.7,2425.6,4.16391321]
["bitfinex","ETHUSD",1750469943902,0.15,2425.7,2425.6,14.9118852]
["bitfinex","ETHUSD",1750469944107,0.15,2425.7,2425.6,4.13969129]
["bitfinex","ETHUSD",1750469945840,0.15,2425.7,2425.6,4.12269129]
["bitfinex","ETHUSD",1750469946227,0.15,2425.7,2425.6,4.16391319]
["bitfinex","ETHUSD",1750469946845,0.15,2425.7,2425.6,4.12269129]
["bitfinex","ETHUSD",1750469948437,0.0602,2425.9,2425.7,4.12238694]
["bitfinex","ETHUSD",1750469948438,0.15,2425.9,2425.7,4.12238694]
["bitfinex","ETHUSD",1750469948616,0.0602,2425.8,2425.7,4.12238694]
["bitfinex","ETHUSD",1750469948818,0.0602,2425.8,2425.3,4.77]
["bitfinex","ETHUSD",1750469948819,0.8225,2425.8,2425.3,4.77]
["bitfinex","ETHUSD",1750469949019,0.0602,2425.6,2425.2,0.40518023]
["bitfinex","ETHUSD",1750469949317,0.0602,2425.4,2425.2,4.12333839]
["bitfinex","ETHUSD",1750469949520,0.0602,2425.4,2425.2,0.4059888]
["bitfinex","ETHUSD",1750469949732,0.0602,2425.4,2425.1,4.1234666]
["bitfinex","ETHUSD",1750469950123,0.7623,2425.5,2425.1,4.1234666]
["bitfinex","ETHUSD",1750469950321,0.0602,2425.3,2425.0,4.12361293]
["bitfinex","ETHUSD",1750469952631,0.55,2425.4,2425.1,4.12352372]
["bitfinex","ETHUSD",1750469952828,0.0602,2425.3,2425.1,4.12352372]
["bitfinex","ETHUSD",1750469953150,0.55,2425.4,2425.1,4.12352372]
["bitfinex","ETHUSD",1750469953643,0.0602,2425.3,2425.0,4.12364241]
["bitfinex","ETHUSD",1750469953813,0.55,2425.4,2425.0,4.12369014]
["bitfinex","ETHUSD",1750469953814,0.8284,2425.2,2425.0,4.12369014]
["bitfinex","ETHUSD",1750469954013,0.0602,2425.1,2425.0,4.12369014]
["bitfinex","ETHUSD",1750469954349,0.0602,2425.1,2425.0,4.12371134]
["bitfinex","ETHUSD",1750469954545,0.0602,2425.1,2424.9,4.12379838]
["bitfinex","ETHUSD",1750469955628,7.105,2425.1,2424.9,4.12379838]
["bitfinex","ETHUSD",1750469955830,0.0602,2425.0,2424.9,4.12379838]
["bitfinex","ETHUSD",1750469958040,0.0602,2425.0,2424.8,4.53383502]
["bitfinex","ETHUSD",1750469959642,0.0602,2425.0,2424.8,4.12397462]
["bitfinex","ETHUSD",1750469960149,0.0602,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1750469960354,0.818,2425.0,2424.7,4.1241142]
["bitfinex","ETHUSD",1750469960544,0.0602,2424.9,2424.7,4.1241142]
["bitfinex","ETHUSD",1750469960745,0.0602,2424.9,2424.8,4.12401296]
["bitfinex","ETHUSD",1750469961344,0.0602,2424.9,2424.7,4.12418695]
["bitfinex","ETHUSD",1750469961927,0.7578,2425.0,2424.8,4.12405146]
["bitfinex","ETHUSD",1750469962128,0.0602,2424.9,2424.8,4.12405146]
["bitfinex","ETHUSD",1750469962328,0.7578,2425.0,2424.7,4.12416365]
["bitfinex","ETHUSD",1750469962525,0.0602,2424.9,2424.7,4.12416365]
["bitfinex","ETHUSD",1750469962930,0.0602,2424.9,2424.4,4.12470765]
["bitfinex","ETHUSD",1750469963128,0.0602,2424.9,2424.6,4.12424923]
["bitfinex","ETHUSD",1750469963650,0.0602,2424.9,2424.7,4.12420177]
["bitfinex","ETHUSD",1750469964260,1.74308,2425.0,2424.7,4.12420177]
["bitfinex","ETHUSD",1750469964555,0.0602,2424.9,2424.7,4.12420177]
["bitfinex","ETHUSD",1750469965064,0.0602,2424.8,2424.6,4.12430484]
["bitfinex","ETHUSD",1750469965226,0.0602,2424.8,2424.6,4.12439165]
["bitfinex","ETHUSD",1750469965428,0.0602,2424.9,2424.6,4.12423265]
["bitfinex","ETHUSD",1750469965829,0.0602,2424.9,2424.7,4.12419015]
["bitfinex","ETHUSD",1750469966662,0.0602,2424.9,2424.5,4.12455236]
["bitfinex","ETHUSD",1750469966862,0.0602,2424.9,2424.7,4.124211]
["bitfinex","ETHUSD",1750469967729,0.0602,2424.9,2424.6,4.12431568]
["bitfinex","ETHUSD",1750469968137,0.0602,2424.7,2424.5,4.1244834]
["bitfinex","ETHUSD",1750469968363,0.0602,2424.7,2424.6,4.12437041]
["bitfinex","ETHUSD",1750469968531,0.0602,2424.7,2424.5,4.12449406]
["bitfinex","ETHUSD",1750469968726,7.055,2424.7,2424.5,4.12449406]
["bitfinex","ETHUSD",1750469968960,0.0602,2424.6,2424.5,4.12449406]
["bitfinex","ETHUSD",1750469969134,0.8914,2424.6,2424.5,4.12449406]
["bitfinex","ETHUSD",1750469977474,0.8914,2424.6,2424.3,0.41279217]
["bitfinex","ETHUSD",1750469977773,0.0572,2424.5,2424.2,4.12490598]
["bitfinex","ETHUSD",1750469977970,0.0572,2424.5,2424.2,4.12507218]
["bitfinex","ETHUSD",1750469978169,0.0572,2424.5,2424.3,4.12488553]
["bitfinex","ETHUSD",1750469978371,0.0572,2424.4,2424.3,4.12488553]
["bitfinex","ETHUSD",1750469978577,0.40647184,2424.4,2424.2,4.12502021]
["bitfinex","ETHUSD",1750469978754,1.622104,2424.5,2424.2,4.12502021]
["bitfinex","ETHUSD",1750469978951,0.41307274,2424.4,2424.2,4.12502021]
["bitfinex","ETHUSD",1750469979173,0.0572,2424.4,2424.3,4.12490203]
["bitfinex","ETHUSD",1750469979378,0.35586736,2424.4,2424.3,4.12490203]
["bitfinex","ETHUSD",1750469979546,1.68084,2424.6,2424.5,4.12447453]
["bitfinex","ETHUSD",1750469979547,7.019,2424.6,2424.5,4.12447453]
["bitfinex","ETHUSD",1750469979746,7.30763602,2424.6,2424.5,4.12447453]
["bitfinex","ETHUSD",1750469979946,7.66328167,2424.6,2424.5,4.12447453]
["bitfinex","ETHUSD",1750469980550,0.64428225,2424.6,2424.5,4.12447453]
["bitfinex","ETHUSD",1750469980743,7.38164565,2424.6,2424.5,4.12447453]
["bitfinex","ETHUSD",1750469981061,7.38162784,2424.6,2424.5,4.12447453]
["bitfinex","ETHUSD",1750469981677,0.35562784,2424.6,2424.5,6.1183796]
["bitfinex","ETHUSD",1750469981971,7.026,2424.9,2424.8,4.12405146]
["bitfinex","ETHUSD",1750469982178,7.67037515,2424.9,2424.8,4.12405146]
["bitfinex","ETHUSD",1750469982543,7.43889078,2424.9,2424.8,4.12405146]
["bitfinex","ETHUSD",1750469982742,7.67037848,2424.9,2424.7,4.12412083]
["bitfinex","ETHUSD",1750469982980,1.9852,2424.9,2424.8,4.12405146]
["bitfinex","ETHUSD",1750469983154,7.61523141,2424.9,2424.8,4.12405146]
["bitfinex","ETHUSD",1750469983348,7.61523141,2424.9,2424.8,4.5355909]
["bitfinex","ETHUSD",1750469983349,0.58722749,2424.9,2424.8,4.5355909]
["bitfinex","ETHUSD",1750469983772,7.029,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1750469983943,12.478,2425.1,2425.0,4.12371134]
["bitfinex","ETHUSD",1750469984158,0.7839,2426.3,2425.8,4.12235138]
["bitfinex","ETHUSD",1750469984372,0.15,2426.1,2425.8,7.48779173]
["bitfinex","ETHUSD",1750469984679,0.15,2426.1,2425.9,4.12216739]
["bitfinex","ETHUSD",1750469984884,0.0572,2426.0,2425.9,4.12216739]
["bitfinex","ETHUSD",1750469985986,0.2072,2426.1,2426.0,4.12201154]
["bitfinex","ETHUSD",1750469986545,7.2692,2426.1,2426.0,4.12201154]
["bitfinex","ETHUSD",1750469988247,7.208,2426.1,2426.0,4.12201154]
["bitfinex","ETHUSD",1750469988853,7.2652,2426.1,2426.0,4.12201154]
["bitfinex","ETHUSD",1750469992787,0.15,2426.1,2426.0,8.90901154]
["bitfinex","ETHUSD",1750469992987,0.15,2426.1,2426.0,20.50173858]
["bitfinex","ETHUSD",1750469993580,0.15,2426.1,2426.0,9.73344475]
["bitfinex","ETHUSD",1750469995966,0.0572,2428.0,2426.6,8.24198466]
["bitfinex","ETHUSD",1750469996163,0.9996394,2428.3,2427.4,4.13663417]
["bitfinex","ETHUSD",1750469996501,8.1036394,2428.3,2427.4,0.017]
["bitfinex","ETHUSD",1750469996794,0.0572,2428.0,2427.7,4.11899161]
["bitfinex","ETHUSD",1750469996997,0.0572,2428.0,2427.8,4.11882244]
["bitfinex","ETHUSD",1750469997294,0.0572,2428.0,2427.2,10.76829383]
["bitfinex","ETHUSD",1750469997295,10.0,2427.9,2427.1,0.017]
["bitfinex","ETHUSD",1750469997616,0.0572,2427.8,2427.1,0.017]
["bitfinex","ETHUSD",1750469997795,0.0572,2427.8,2427.5,4.11934874]
["bitfinex","ETHUSD",1750469998495,0.0572,2427.8,2427.4,4.11956216]
["bitfinex","ETHUSD",1750469998801,10.07098177,2427.8,2427.4,4.11956216]
["bitfinex","ETHUSD",1750469999295,0.0572,2427.7,2427.4,4.11956216]
["bitfinex","ETHUSD",1750469999700,7.091,2427.8,2427.2,10.76829383]
["bitfinex","ETHUSD",1750470000196,7.091,2427.8,2427.7,4.11912509]
["bitfinex","ETHUSD",1750470000604,13.80179348,2428.1,2427.7,0.017]
["bitfinex","ETHUSD",1750470000779,0.0572,2428.0,2427.9,4.11878578]
["bitfinex","ETHUSD",1750470001175,13.80179348,2428.1,2427.4,0.017]
["bitfinex","ETHUSD",1750470001176,6.76999348,2428.1,2427.4,0.017]
["bitfinex","ETHUSD",1750470001375,6.76999348,2428.1,2427.4,4.1366134]
["bitfinex","ETHUSD",1750470001376,0.8724,2428.0,2427.4,4.1366134]
["bitfinex","ETHUSD",1750470001603,0.0572,2427.9,2427.5,4.11942804]
["bitfinex","ETHUSD",1750470001770,0.0572,2427.7,2427.3,4.11977304]
["bitfinex","ETHUSD",1750470001970,7.083,2427.6,2427.3,4.11977304]
["bitfinex","ETHUSD",1750470002200,0.0603,2427.5,2427.3,4.11977304]
["bitfinex","ETHUSD",1750470002399,0.71433,2427.5,2427.2,4.11994542]
["bitfinex","ETHUSD",1750470002697,0.71433,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750470002898,0.77463,2427.5,2427.3,4.11972612]
["bitfinex","ETHUSD",1750470003097,0.71433,2427.5,2427.3,4.11972612]
["bitfinex","ETHUSD",1750470003304,0.77463,2427.5,2427.3,4.11972612]
["bitfinex","ETHUSD",1750470003480,0.77463,2427.5,2427.2,4.11992163]
["bitfinex","ETHUSD",1750470003481,0.77463,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750470004603,0.71433,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750470004810,7.634,2427.8,2427.4,4.11963417]
["bitfinex","ETHUSD",1750470005121,7.076,2427.8,2427.2,0.017]
["bitfinex","ETHUSD",1750470005404,0.0603,2427.6,2427.4,4.11948294]
["bitfinex","ETHUSD",1750470005703,0.55,2427.7,2427.4,4.11948294]
["bitfinex","ETHUSD",1750470006023,0.0603,2427.5,2427.3,4.11973092]
["bitfinex","ETHUSD",1750470006370,0.0603,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750470006605,0.0603,2428.0,2427.6,4.11919345]
["bitfinex","ETHUSD",1750470006781,7.074,2427.9,2427.6,4.11918757]
["bitfinex","ETHUSD",1750470006976,0.7074,2427.8,2427.6,4.11918757]
["bitfinex","ETHUSD",1750470007176,0.0603,2427.7,2427.6,4.11918757]
["bitfinex","ETHUSD",1750470007995,0.796,2427.6,2427.4,4.11953236]
["bitfinex","ETHUSD",1750470008312,0.0603,2427.5,2427.4,4.11953236]
["bitfinex","ETHUSD",1750470008809,0.0603,2427.5,2427.3,4.11971412]
["bitfinex","ETHUSD",1750470009024,0.8563,2427.6,2427.3,4.11971412]
["bitfinex","ETHUSD",1750470009226,0.8563,2427.6,2427.5,4.11946446]
["bitfinex","ETHUSD",1750470011922,0.0603,2427.5,2427.3,4.11969383]
["bitfinex","ETHUSD",1750470012936,0.796,2427.6,2427.3,4.11969383]
["bitfinex","ETHUSD",1750470013429,0.0603,2427.5,2427.3,4.11969383]
["bitfinex","ETHUSD",1750470013618,0.796,2427.6,2427.3,4.11969383]
["bitfinex","ETHUSD",1750470013806,0.0603,2427.5,2427.3,4.11969383]
["bitfinex","ETHUSD",1750470014209,0.796,2427.6,2427.3,4.11969383]
["bitfinex","ETHUSD",1750470014616,0.0603,2427.5,2427.3,4.11969383]
["bitfinex","ETHUSD",1750470015146,0.796,2427.6,2427.3,4.11969383]
["bitfinex","ETHUSD",1750470015329,7.1043,2427.5,2427.3,4.11969383]
["bitfinex","ETHUSD",1750470015526,7.044,2427.5,2427.3,4.11969383]
["bitfinex","ETHUSD",1750470015731,7.1043,2427.5,2427.3,4.11969383]
["bitfinex","ETHUSD",1750470016029,7.044,2427.5,2427.3,4.11969383]
["bitfinex","ETHUSD",1750470016324,0.0603,2427.4,2427.3,4.11969383]
["bitfinex","ETHUSD",1750470017230,0.0603,2427.4,2427.1,4.53001714]
["bitfinex","ETHUSD",1750470017231,0.0603,2427.3,2427.2,4.11995819]
["bitfinex","ETHUSD",1750470018419,0.0603,2427.3,2427.0,4.77]
["bitfinex","ETHUSD",1750470018820,0.0603,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750470021722,0.4044613,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750470022129,0.0603,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750470022609,0.4066641,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750470023449,0.0603,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750470023613,0.40666201,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750470023814,0.63809461,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750470024114,7.65009461,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750470024435,7.65114816,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750470024638,7.41971556,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750470024931,7.65114522,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750470025331,7.65115345,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750470025640,8.41626879,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750470025846,8.06885323,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750470026026,8.41629942,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750470026331,7.0723,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750470026531,7.65116413,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750470026737,7.65124668,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750470026936,7.30382032,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750470027119,7.41985035,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750470027327,7.65137067,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750470027952,7.30382032,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750470028153,7.65137216,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750470029149,7.0723,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750470029448,7.65138709,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750470029616,7.65798165,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750470029819,0.0603,2427.2,2427.1,4.53929641]
["bitfinex","ETHUSD",1750470030152,0.64598421,2427.2,2427.1,4.53929641]
["bitfinex","ETHUSD",1750470030523,0.64602041,2427.2,2427.1,4.53929641]
["bitfinex","ETHUSD",1750470030721,0.64602041,2427.2,2427.1,0.41915303]
["bitfinex","ETHUSD",1750470030926,0.64602041,2427.2,2427.1,4.12014338]
["bitfinex","ETHUSD",1750470031126,0.64602537,2427.2,2427.1,4.12014338]
["bitfinex","ETHUSD",1750470031334,0.64602537,2427.2,2426.9,11.5902327]
["bitfinex","ETHUSD",1750470031335,1.45178311,2427.2,2427.0,0.40638845]
["bitfinex","ETHUSD",1750470031538,0.64602537,2427.1,2427.0,4.12021812]
["bitfinex","ETHUSD",1750470032117,0.64604298,2427.1,2427.0,4.12021812]
["bitfinex","ETHUSD",1750470033024,0.64604219,2427.1,2427.0,4.12021812]
["bitfinex","ETHUSD",1750470033227,0.29183092,2427.1,2427.0,4.12021812]
["bitfinex","ETHUSD",1750470033433,1.4629567,2427.1,2427.0,4.12021812]
["bitfinex","ETHUSD",1750470033636,1.46291128,2427.1,2427.0,4.12021812]
["bitfinex","ETHUSD",1750470034150,0.64643269,2427.1,2427.0,4.12031314]
["bitfinex","ETHUSD",1750470034925,7.62638755,2427.1,2427.0,4.12031314]
["bitfinex","ETHUSD",1750470035129,7.62637478,2427.1,2427.0,4.12031314]
["bitfinex","ETHUSD",1750470035331,7.27226564,2427.1,2427.0,4.12031314]
["bitfinex","ETHUSD",1750470035526,7.62635729,2427.1,2427.0,4.12031314]
["bitfinex","ETHUSD",1750470035758,7.6263542,2427.1,2427.0,4.12031314]
["bitfinex","ETHUSD",1750470036250,7.6263542,2427.1,2427.0,4.52707254]
["bitfinex","ETHUSD",1750470036556,7.62632967,2427.1,2427.0,4.52707254]
["bitfinex","ETHUSD",1750470037052,7.62675583,2427.1,2427.0,4.52707254]
["bitfinex","ETHUSD",1750470037632,7.62683032,2427.1,2427.0,4.52707254]
["bitfinex","ETHUSD",1750470037834,7.62697362,2427.1,2427.0,4.52707254]
["bitfinex","ETHUSD",1750470038459,8.40880098,2427.1,2426.9,4.12039394]
["bitfinex","ETHUSD",1750470038658,0.41567539,2427.0,2426.9,4.12039394]
["bitfinex","ETHUSD",1750470038959,0.64721105,2427.0,2426.9,4.12039394]
["bitfinex","ETHUSD",1750470039262,0.41567539,2427.0,2426.9,4.12039394]
["bitfinex","ETHUSD",1750470039553,0.0608,2427.0,2426.8,11.37866648]
["bitfinex","ETHUSD",1750470039760,0.35479982,2426.9,2426.8,11.37866778]
["bitfinex","ETHUSD",1750470040050,0.41559982,2426.9,2426.8,11.37866778]
["bitfinex","ETHUSD",1750470040254,0.41559982,2426.9,2426.8,11.79239095]
["bitfinex","ETHUSD",1750470040827,0.41569242,2426.9,2426.8,11.79239095]
["bitfinex","ETHUSD",1750470041223,8.43342736,2427.1,2427.0,4.12031314]
["bitfinex","ETHUSD",1750470041448,9.01985726,2427.1,2427.0,4.12031314]
["bitfinex","ETHUSD",1750470041846,9.0198533,2427.1,2427.0,4.12031314]
["bitfinex","ETHUSD",1750470042550,0.59289014,2427.1,2427.0,4.12031314]
["bitfinex","ETHUSD",1750470043350,0.36140096,2427.1,2427.0,4.12031314]
["bitfinex","ETHUSD",1750470043547,7.0188,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750470043753,7.61159093,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750470043945,7.61159155,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750470044131,7.25026701,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750470044332,7.61159415,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750470044657,7.38012714,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750470044861,7.61159427,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750470045731,7.61160489,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750470046131,7.61162032,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750470046477,7.61162058,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750470046643,0.59282049,2427.3,2427.2,4.13697363]
["bitfinex","ETHUSD",1750470046843,7.49689348,2428.1,2427.2,4.13697363]
["bitfinex","ETHUSD",1750470046844,6.71279348,2428.1,2428.0,4.11861614]
["bitfinex","ETHUSD",1750470047175,7.30537438,2428.1,2428.0,4.11861614]
["bitfinex","ETHUSD",1750470047356,6.71279348,2428.1,2428.0,4.11861614]
["bitfinex","ETHUSD",1750470048261,6.71279348,2428.1,2428.0,11.58839451]
["bitfinex","ETHUSD",1750470048669,6.71279348,2428.1,2428.0,18.56339451]
["bitfinex","ETHUSD",1750470048844,6.71279348,2428.1,2428.0,18.58039451]
["bitfinex","ETHUSD",1750470052182,6.71279348,2428.1,2428.0,36.05017288]
["bitfinex","ETHUSD",1750470052384,0.24417184,2428.4,2428.3,21.60488568]
["bitfinex","ETHUSD",1750470054175,0.24417184,2428.4,2428.3,11.60488568]
["bitfinex","ETHUSD",1750470054678,0.24417184,2428.4,2428.3,12.00938635]
["bitfinex","ETHUSD",1750470055846,0.24417184,2428.4,2428.3,18.99338635]
["bitfinex","ETHUSD",1750470056977,0.24417184,2428.4,2428.3,28.99338635]
["bitfinex","ETHUSD",1750470057477,0.24417184,2428.4,2428.3,33.76338635]
["bitfinex","ETHUSD",1750470058179,0.24417184,2428.4,2428.3,26.77938635]
["bitfinex","ETHUSD",1750470058368,0.24417184,2428.4,2428.3,30.88638635]
["bitfinex","ETHUSD",1750470059361,0.24417184,2428.4,2428.3,22.00938635]
["bitfinex","ETHUSD",1750470059562,0.24417184,2428.4,2428.3,30.88338635]
["bitfinex","ETHUSD",1750470060446,0.24417184,2428.4,2428.3,22.00938635]
["bitfinex","ETHUSD",1750470060648,0.24417184,2428.4,2428.3,28.98638635]
["bitfinex","ETHUSD",1750470062689,0.24417184,2428.4,2428.3,22.00938635]
["bitfinex","ETHUSD",1750470062985,0.24417184,2428.4,2428.3,30.86838635]
["bitfinex","ETHUSD",1750470066970,0.24417184,2428.4,2428.3,30.85538635]
["bitfinex","ETHUSD",1750470067894,0.24417184,2428.4,2428.3,30.85238635]
["bitfinex","ETHUSD",1750470069057,0.24417184,2428.4,2428.3,30.84938635]
["bitfinex","ETHUSD",1750470069257,0.24417184,2428.4,2428.3,22.00938635]
["bitfinex","ETHUSD",1750470069458,0.24417184,2428.4,2428.3,30.84838635]
["bitfinex","ETHUSD",1750470078187,0.24417184,2428.4,2428.3,22.00938635]
["bitfinex","ETHUSD",1750470078392,0.24417184,2428.4,2428.3,30.83338635]
["bitfinex","ETHUSD",1750470081607,0.24417184,2428.4,2428.3,35.60338635]
["bitfinex","ETHUSD",1750470082505,0.24417184,2428.4,2428.3,35.58838635]
["bitfinex","ETHUSD",1750470082687,0.30557184,2428.4,2428.3,35.58838635]
["bitfinex","ETHUSD",1750470083488,0.24417184,2428.4,2428.3,35.58838635]
["bitfinex","ETHUSD",1750470087420,0.30557184,2428.4,2428.3,35.57138635]
["bitfinex","ETHUSD",1750470090433,0.24417184,2428.4,2428.3,35.57138635]
["bitfinex","ETHUSD",1750470090989,0.30557184,2428.4,2428.3,35.57138635]
["bitfinex","ETHUSD",1750470091436,0.24417184,2428.4,2428.3,35.57138635]
["bitfinex","ETHUSD",1750470092331,1.11417184,2428.4,2428.3,9.29260798]
["bitfinex","ETHUSD",1750470092503,1.11417184,2428.4,2428.3,4.52260798]
["bitfinex","ETHUSD",1750470092911,1.45833318,2428.4,2428.3,4.52260798]
["bitfinex","ETHUSD",1750470093104,1.45836643,2428.4,2428.3,4.52260798]
["bitfinex","ETHUSD",1750470093720,0.0599,2428.2,2428.0,4.11847581]
["bitfinex","ETHUSD",1750470093926,0.87,2428.1,2428.0,4.11847581]
["bitfinex","ETHUSD",1750470094129,0.38146871,2428.1,2428.0,30.35025418]
["bitfinex","ETHUSD",1750470094446,0.24417184,2428.4,2428.3,14.11810731]
["bitfinex","ETHUSD",1750470094739,0.24417184,2428.4,2428.3,28.54288568]
["bitfinex","ETHUSD",1750470096337,0.30407184,2428.4,2428.3,28.54288568]
["bitfinex","ETHUSD",1750470100003,0.30407184,2428.4,2428.3,21.58788568]
["bitfinex","ETHUSD",1750470100230,0.30407184,2428.4,2428.3,14.11810731]
["bitfinex","ETHUSD",1750470101599,0.24417184,2428.4,2428.3,14.11810731]
["bitfinex","ETHUSD",1750470102132,0.30407184,2428.4,2428.3,14.11810731]
["bitfinex","ETHUSD",1750470104235,0.24417184,2428.4,2428.3,14.13510731]
["bitfinex","ETHUSD",1750470104423,0.24417184,2428.4,2428.3,21.60488568]
["bitfinex","ETHUSD",1750470104622,0.24417184,2428.4,2428.3,28.59088568]
["bitfinex","ETHUSD",1750470104818,0.30407184,2428.4,2428.3,21.10410731]
["bitfinex","ETHUSD",1750470105218,0.24417184,2428.4,2428.3,21.10410731]
["bitfinex","ETHUSD",1750470108333,0.30407184,2428.4,2428.3,21.10410731]
["bitfinex","ETHUSD",1750470108539,0.24417184,2428.4,2428.3,21.11610731]
["bitfinex","ETHUSD",1750470108743,0.7524,2429.4,2429.3,4.11634941]
["bitfinex","ETHUSD",1750470108931,0.7524,2429.4,2428.8,4.11722233]
["bitfinex","ETHUSD",1750470108932,0.0599,2429.3,2429.2,4.11648209]
["bitfinex","ETHUSD",1750470109108,0.42865953,2429.3,2429.2,4.11648209]
["bitfinex","ETHUSD",1750470109308,0.42866492,2429.3,2429.2,4.11648209]
["bitfinex","ETHUSD",1750470109726,0.65996882,2429.3,2429.2,4.11648209]
["bitfinex","ETHUSD",1750470109932,0.65996882,2429.3,2429.0,4.11692054]
["bitfinex","ETHUSD",1750470109933,0.7524,2429.1,2429.0,4.11692054]
["bitfinex","ETHUSD",1750470110213,1.18106588,2429.1,2429.0,4.11692054]
["bitfinex","ETHUSD",1750470110738,1.72906588,2429.1,2429.0,4.11692054]
["bitfinex","ETHUSD",1750470110938,1.96038094,2429.1,2429.0,4.11692054]
["bitfinex","ETHUSD",1750470111244,1.96038157,2429.1,2429.0,4.11692054]
["bitfinex","ETHUSD",1750470111540,1.96038515,2429.1,2429.0,4.11692054]
["bitfinex","ETHUSD",1750470111713,1.72906588,2429.1,2429.0,4.11692054]
["bitfinex","ETHUSD",1750470111909,1.59161745,2429.1,2429.0,4.11692054]
["bitfinex","ETHUSD",1750470112237,1.96044583,2429.1,2429.0,4.11692054]
["bitfinex","ETHUSD",1750470112455,1.3603,2429.1,2429.0,4.11692054]
["bitfinex","ETHUSD",1750470112940,7.79478052,2429.7,2429.0,14.49377837]
["bitfinex","ETHUSD",1750470113104,0.36882698,2429.1,2429.0,21.14092054]
["bitfinex","ETHUSD",1750470113308,7.73488052,2429.7,2429.3,4.11641213]
["bitfinex","ETHUSD",1750470113532,7.79478052,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750470114642,8.17500522,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750470114936,8.61278104,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750470115142,8.61278104,2429.7,2429.5,4.11602784]
["bitfinex","ETHUSD",1750470115143,0.8103,2429.6,2429.5,4.11602784]
["bitfinex","ETHUSD",1750470115343,0.7504,2429.6,2429.5,4.11602784]
["bitfinex","ETHUSD",1750470115518,0.8103,2429.6,2429.5,4.11602784]
["bitfinex","ETHUSD",1750470116266,1.04155222,2429.6,2429.5,4.11602784]
["bitfinex","ETHUSD",1750470116753,1.6530109,2429.6,2429.5,4.11602784]
["bitfinex","ETHUSD",1750470116906,0.23125222,2429.6,2429.5,4.11602784]
["bitfinex","ETHUSD",1750470117111,0.005,2429.9,2429.8,14.13256506]
["bitfinex","ETHUSD",1750470117413,0.0599,2430.4,2430.3,4.11471834]
["bitfinex","ETHUSD",1750470117725,0.0599,2430.4,2430.3,11.58449671]
["bitfinex","ETHUSD",1750470117944,0.0599,2430.4,2430.3,4.11471834]
["bitfinex","ETHUSD",1750470118148,0.43984954,2430.4,2430.3,4.11471834]
["bitfinex","ETHUSD",1750470118509,0.43983735,2430.4,2430.3,4.11471834]
["bitfinex","ETHUSD",1750470119743,0.2210394,2430.7,2430.6,4.11421048]
["bitfinex","ETHUSD",1750470119744,0.2809394,2430.7,2430.6,4.11421048]
["bitfinex","ETHUSD",1750470119944,0.2210394,2430.7,2430.6,11.58398885]
["bitfinex","ETHUSD",1750470120110,0.2809394,2430.7,2430.6,4.11421048]
["bitfinex","ETHUSD",1750470120314,0.2210394,2430.7,2430.6,4.15534755]
["bitfinex","ETHUSD",1750470120739,0.2210394,2430.7,2430.6,11.24821048]
["bitfinex","ETHUSD",1750470120938,0.2210394,2430.7,2430.6,21.97011973]
["bitfinex","ETHUSD",1750470122958,0.2794394,2430.7,2430.6,11.23221048]
["bitfinex","ETHUSD",1750470123157,0.2210394,2430.7,2430.6,11.23221048]
["bitfinex","ETHUSD",1750470123731,0.2794394,2430.7,2430.6,4.11421048]
["bitfinex","ETHUSD",1750470126341,0.2794394,2430.7,2430.6,4.15534759]
["bitfinex","ETHUSD",1750470127868,0.2210394,2430.7,2430.6,4.15534759]
["bitfinex","ETHUSD",1750470128368,0.2210394,2430.7,2430.6,11.26634759]
["bitfinex","ETHUSD",1750470128570,0.2210394,2430.7,2430.6,11.22521048]
["bitfinex","ETHUSD",1750470130642,0.2210394,2430.7,2430.6,13.15421048]
["bitfinex","ETHUSD",1750470130841,0.2210394,2430.7,2430.6,23.87611973]
["bitfinex","ETHUSD",1750470131068,0.2210394,2430.7,2430.6,23.89311973]
["bitfinex","ETHUSD",1750470133070,0.2210394,2430.7,2430.6,33.89311973]
["bitfinex","ETHUSD",1750470134778,7.24616756,2431.3,2431.2,4.13019512]
["bitfinex","ETHUSD",1750470135075,7.24616756,2431.3,2431.2,11.21219512]
["bitfinex","ETHUSD",1750470136282,7.30456756,2431.3,2431.2,11.21519512]
["bitfinex","ETHUSD",1750470136441,7.30456756,2431.3,2431.0,4.11352105]
["bitfinex","ETHUSD",1750470136442,0.0584,2431.2,2431.0,4.11352105]
["bitfinex","ETHUSD",1750470136662,0.8788,2431.1,2431.0,4.11344276]
["bitfinex","ETHUSD",1750470137184,0.0584,2431.0,2430.7,4.11388751]
["bitfinex","ETHUSD",1750470137386,0.8204,2430.9,2430.7,4.11388751]
["bitfinex","ETHUSD",1750470137560,0.0584,2430.8,2430.7,4.52868714]
["bitfinex","ETHUSD",1750470138215,0.0584,2430.8,2430.7,0.41479963]
["bitfinex","ETHUSD",1750470138506,0.0584,2430.8,2430.6,4.11421048]
["bitfinex","ETHUSD",1750470138507,0.0584,2430.7,2430.6,4.11421048]
["bitfinex","ETHUSD",1750470139164,0.0584,2430.7,2430.6,4.5217203]
["bitfinex","ETHUSD",1750470139587,0.0584,2430.7,2430.6,4.11421048]
["bitfinex","ETHUSD",1750470140197,0.0584,2430.7,2430.5,4.11434954]
["bitfinex","ETHUSD",1750470140498,0.0584,2430.7,2430.1,4.11494368]
["bitfinex","ETHUSD",1750470140688,0.0584,2430.7,2430.6,4.11421048]
["bitfinex","ETHUSD",1750470140859,0.4324417,2430.7,2430.6,4.11421048]
["bitfinex","ETHUSD",1750470141480,0.43244114,2430.7,2430.6,4.11421048]
["bitfinex","ETHUSD",1750470141661,0.43244114,2430.7,2430.6,4.51855142]
["bitfinex","ETHUSD",1750470142062,0.43241241,2430.7,2430.6,4.51855142]
["bitfinex","ETHUSD",1750470142598,0.43240986,2430.7,2430.6,4.11421048]
["bitfinex","ETHUSD",1750470142891,0.43240986,2430.7,2430.4,4.1144969]
["bitfinex","ETHUSD",1750470142892,0.0584,2430.6,2430.0,4.11509161]
["bitfinex","ETHUSD",1750470143093,0.37404775,2430.5,2430.4,4.11444754]
["bitfinex","ETHUSD",1750470143281,1.24893488,2430.5,2430.4,4.11444754]
["bitfinex","ETHUSD",1750470143692,0.0584,2430.4,2430.3,4.11467436]
["bitfinex","ETHUSD",1750470143998,0.43230951,2430.4,2430.3,4.11467436]
["bitfinex","ETHUSD",1750470144596,0.43231459,2430.4,2430.3,4.11467436]
["bitfinex","ETHUSD",1750470144892,0.43230218,2430.4,2430.3,4.52926272]
["bitfinex","ETHUSD",1750470145096,0.0584,2430.4,2430.3,4.52926272]
["bitfinex","ETHUSD",1750470145294,0.43229796,2430.4,2430.3,4.52926272]
["bitfinex","ETHUSD",1750470145481,0.43231794,2430.4,2430.3,4.11467436]
["bitfinex","ETHUSD",1750470145684,0.43231794,2430.4,2430.1,4.11500052]
["bitfinex","ETHUSD",1750470145685,0.7991,2430.3,2430.1,4.11497005]
["bitfinex","ETHUSD",1750470145890,0.7991,2430.1,2429.5,4.11602117]
["bitfinex","ETHUSD",1750470146201,0.0584,2430.0,2429.9,4.11539569]
["bitfinex","ETHUSD",1750470148706,0.43198363,2430.0,2429.9,4.11539569]
["bitfinex","ETHUSD",1750470149270,0.43198363,2430.0,2429.8,4.11548448]
["bitfinex","ETHUSD",1750470149271,0.0584,2429.9,2429.8,4.11548448]
["bitfinex","ETHUSD",1750470149672,0.8575,2429.9,2429.8,4.11548448]
["bitfinex","ETHUSD",1750470150371,0.0584,2429.8,2429.5,0.41533229]
["bitfinex","ETHUSD",1750470150706,1.96,2430.2,2429.4,4.11621029]
["bitfinex","ETHUSD",1750470150707,1.19453324,2429.7,2429.6,4.11588867]
["bitfinex","ETHUSD",1750470150998,0.8209,2429.7,2429.5,4.11599752]
["bitfinex","ETHUSD",1750470151205,0.0584,2429.6,2429.5,4.11599752]
["bitfinex","ETHUSD",1750470152002,0.058,2429.9,2429.5,4.15715881]
["bitfinex","ETHUSD",1750470152174,0.058,2429.9,2429.8,4.11556506]
["bitfinex","ETHUSD",1750470157515,0.8441,2430.2,2430.1,4.11505699]
["bitfinex","ETHUSD",1750470157713,1.22016766,2430.2,2430.1,4.11505699]
["bitfinex","ETHUSD",1750470157915,0.8441,2430.2,2430.1,4.11505699]
["bitfinex","ETHUSD",1750470159704,0.058,2430.2,2430.1,4.11505699]
["bitfinex","ETHUSD",1750470163697,0.8441,2430.4,2430.3,4.11471834]
["bitfinex","ETHUSD",1750470163904,0.058,2430.4,2430.3,4.11471834]
["bitfinex","ETHUSD",1750470166826,0.058,2430.4,2429.3,7.20480035]
["bitfinex","ETHUSD",1750470167120,0.058,2430.2,2429.6,4.11590385]
["bitfinex","ETHUSD",1750470167291,0.058,2430.0,2429.9,4.11539569]
["bitfinex","ETHUSD",1750470168425,0.8299,2430.3,2429.8,4.11556506]
["bitfinex","ETHUSD",1750470168637,0.8879,2430.3,2430.2,4.11488766]
["bitfinex","ETHUSD",1750470168839,1.2639872,2430.3,2430.2,4.11488766]
["bitfinex","ETHUSD",1750470168991,1.26398622,2430.3,2430.2,4.11488766]
["bitfinex","ETHUSD",1750470169187,0.058,2430.2,2430.0,0.04114724]
["bitfinex","ETHUSD",1750470169417,0.058,2430.2,2429.7,4.11572585]
["bitfinex","ETHUSD",1750470169418,0.058,2430.0,2429.7,4.11572585]
["bitfinex","ETHUSD",1750470169733,0.058,2429.8,2429.6,4.1158291]
["bitfinex","ETHUSD",1750470169941,0.058,2429.8,2429.4,0.40259975]
["bitfinex","ETHUSD",1750470170091,0.058,2429.6,2428.8,9.93121163]
["bitfinex","ETHUSD",1750470170290,0.058,2429.6,2429.3,4.11637833]
["bitfinex","ETHUSD",1750470170505,0.058,2429.4,2429.3,4.11637833]
["bitfinex","ETHUSD",1750470170740,0.058,2429.2,2428.8,5.79707056]
["bitfinex","ETHUSD",1750470170894,0.058,2428.9,2428.1,0.231885]
["bitfinex","ETHUSD",1750470171093,0.8295,2429.0,2428.2,4.11827691]
["bitfinex","ETHUSD",1750470171094,0.3766121,2428.8,2428.2,4.11827691]
["bitfinex","ETHUSD",1750470171409,0.058,2428.9,2428.5,4.11776725]
["bitfinex","ETHUSD",1750470171736,0.8295,2429.0,2428.6,4.11759861]
["bitfinex","ETHUSD",1750470171737,0.058,2428.7,2428.6,4.11759861]
["bitfinex","ETHUSD",1750470175549,0.7987,2428.6,2427.9,11.84]
["bitfinex","ETHUSD",1750470175753,0.058,2428.5,2428.4,4.11793773]
["bitfinex","ETHUSD",1750470182304,0.058,2428.5,2427.9,6.07866287]
["bitfinex","ETHUSD",1750470182510,0.058,2428.5,2428.4,4.11793773]
["bitfinex","ETHUSD",1750470186448,0.7987,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1750470186752,0.8573,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1750470187135,0.8122,2429.2,2428.8,4.11725955]
["bitfinex","ETHUSD",1750470187466,0.8122,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750470187668,0.8122,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750470187835,1.52822907,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750470188031,1.14592,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750470188270,1.52822284,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750470188632,0.0586,2429.6,2429.5,4.1159908]
["bitfinex","ETHUSD",1750470189036,0.0586,2429.5,2429.4,4.11617666]
["bitfinex","ETHUSD",1750470189360,0.6086,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750470190325,0.6086,2429.4,2428.9,8.90406363]
["bitfinex","ETHUSD",1750470190326,0.6086,2429.4,2429.2,4.11654272]
["bitfinex","ETHUSD",1750470190523,0.8122,2429.4,2429.2,4.11654272]
["bitfinex","ETHUSD",1750470190723,0.0586,2429.3,2429.2,4.11654272]
["bitfinex","ETHUSD",1750470193963,0.44204069,2429.3,2429.2,4.11654272]
["bitfinex","ETHUSD",1750470194163,0.0586,2429.3,2429.2,4.11654272]
["bitfinex","ETHUSD",1750470194742,0.0586,2429.3,2429.1,4.11667267]
["bitfinex","ETHUSD",1750470194939,0.0586,2429.1,2428.8,4.11725955]
["bitfinex","ETHUSD",1750470195150,0.55,2428.9,2428.7,4.11734329]
["bitfinex","ETHUSD",1750470195351,0.44224857,2428.8,2428.7,4.11734329]
["bitfinex","ETHUSD",1750470195538,0.38364857,2428.8,2428.5,8.88768544]
["bitfinex","ETHUSD",1750470195866,0.0586,2428.8,2428.5,4.11768544]
["bitfinex","ETHUSD",1750470196232,0.38366926,2428.7,2428.5,4.11768544]
["bitfinex","ETHUSD",1750470196432,0.0586,2428.6,2428.5,4.11768544]
["bitfinex","ETHUSD",1750470200445,0.44325769,2428.6,2428.5,4.11768544]
["bitfinex","ETHUSD",1750470200866,0.44326533,2428.6,2428.5,4.11768544]
["bitfinex","ETHUSD",1750470201275,0.8743,2428.6,2428.3,4.11796403]
["bitfinex","ETHUSD",1750470201429,0.44328811,2428.5,2428.3,4.11796403]
["bitfinex","ETHUSD",1750470201634,1.2004012,2428.4,2428.0,8.88855308]
["bitfinex","ETHUSD",1750470201869,0.3847012,2428.3,2428.1,4.11832254]
["bitfinex","ETHUSD",1750470202038,0.4433012,2428.2,2428.1,4.11832254]
["bitfinex","ETHUSD",1750470202438,0.4431411,2428.2,2428.1,4.11832254]
["bitfinex","ETHUSD",1750470202641,0.44314663,2428.2,2428.0,4.11854629]
["bitfinex","ETHUSD",1750470202852,0.0586,2428.2,2428.0,4.11854629]
["bitfinex","ETHUSD",1750470203135,0.55,2428.3,2427.9,4.11872332]
["bitfinex","ETHUSD",1750470203136,0.44315737,2428.1,2427.9,4.11872332]
["bitfinex","ETHUSD",1750470203331,0.38456691,2428.0,2427.9,4.11872332]
["bitfinex","ETHUSD",1750470203537,0.0586,2428.1,2427.9,4.11872332]
["bitfinex","ETHUSD",1750470203745,0.55,2428.3,2427.9,4.11872332]
["bitfinex","ETHUSD",1750470203950,0.8157,2428.1,2427.9,4.11872332]
["bitfinex","ETHUSD",1750470204145,0.55,2427.9,2427.7,4.11904895]
["bitfinex","ETHUSD",1750470204358,0.0586,2427.8,2427.7,4.11903387]
["bitfinex","ETHUSD",1750470205071,2.48736513,2428.3,2427.7,4.11903387]
["bitfinex","ETHUSD",1750470205072,0.8743,2428.9,2427.7,22.68010092]
["bitfinex","ETHUSD",1750470205256,0.0586,2428.7,2428.2,4.11815559]
["bitfinex","ETHUSD",1750470205465,0.6086,2428.5,2428.2,4.11815559]
["bitfinex","ETHUSD",1750470205651,0.55,2428.3,2428.2,4.11815559]
["bitfinex","ETHUSD",1750470206152,0.55,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1750470206351,0.99273476,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1750470206751,0.99273476,2428.4,2428.1,4.11835757]
["bitfinex","ETHUSD",1750470206969,7.023,2428.5,2427.7,4.13612355]
["bitfinex","ETHUSD",1750470206970,0.0586,2428.1,2428.0,4.11861614]
["bitfinex","ETHUSD",1750470207473,7.0776,2428.4,2428.3,4.11809411]
["bitfinex","ETHUSD",1750470207768,7.46162628,2428.4,2428.3,4.11809411]
["bitfinex","ETHUSD",1750470208138,7.46163522,2428.4,2428.3,4.11809411]
["bitfinex","ETHUSD",1750470208340,0.44263522,2428.4,2428.3,4.11809411]
["bitfinex","ETHUSD",1750470209358,0.0586,2428.3,2428.2,4.11827691]
["bitfinex","ETHUSD",1750470209563,0.44263522,2428.3,2428.2,4.11827691]
["bitfinex","ETHUSD",1750470209764,0.44265586,2428.3,2428.2,4.11827691]
["bitfinex","ETHUSD",1750470210076,0.8743,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1750470210269,1.25819986,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1750470210572,0.8743,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1750470215678,0.8743,2428.6,2428.5,4.06776816]
["bitfinex","ETHUSD",1750470218880,0.0586,2428.6,2428.5,4.06776816]
["bitfinex","ETHUSD",1750470223788,0.7987,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1750470223957,0.0593,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1750470224277,7.97180514,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1750470224478,8.46429051,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1750470224681,8.84879983,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1750470224880,8.46429051,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1750470225085,8.84908033,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1750470225264,8.84908079,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1750470225465,0.8305,2428.7,2428.6,4.11753526]
["bitfinex","ETHUSD",1750470225661,1.27461439,2428.7,2428.6,4.11753526]
["bitfinex","ETHUSD",1750470226873,1.27461636,2428.7,2428.6,4.11753526]
["bitfinex","ETHUSD",1750470228570,1.27459064,2428.7,2428.6,4.11753526]
["bitfinex","ETHUSD",1750470228769,0.8898,2428.7,2428.6,4.11753526]
["bitfinex","ETHUSD",1750470228969,1.27459025,2428.7,2428.6,4.11753526]
["bitfinex","ETHUSD",1750470231498,1.27457659,2428.7,2428.6,4.11753526]
["bitfinex","ETHUSD",1750470232790,1.27461087,2428.7,2428.6,4.11753526]
["bitfinex","ETHUSD",1750470233008,1.27461077,2428.7,2428.6,4.11753526]
["bitfinex","ETHUSD",1750470233590,0.38481077,2428.7,2428.6,4.11753526]
["bitfinex","ETHUSD",1750470233774,0.0593,2429.4,2428.8,4.11725955]
["bitfinex","ETHUSD",1750470233987,0.3847541,2429.3,2429.2,4.11645133]
["bitfinex","ETHUSD",1750470234160,0.67490629,2429.3,2429.2,4.11645133]
["bitfinex","ETHUSD",1750470234380,0.9940541,2429.3,2429.2,4.11645133]
["bitfinex","ETHUSD",1750470235395,0.4440541,2429.3,2429.2,4.11645133]
["bitfinex","ETHUSD",1750470235603,0.4433806,2429.3,2429.2,4.11645133]
["bitfinex","ETHUSD",1750470236005,0.44338707,2429.3,2429.2,4.11645133]
["bitfinex","ETHUSD",1750470236720,0.44339021,2429.3,2429.2,4.11645133]
["bitfinex","ETHUSD",1750470237384,0.38409021,2429.3,2429.2,4.11645133]
["bitfinex","ETHUSD",1750470237579,0.0593,2429.3,2429.2,4.11645133]
["bitfinex","ETHUSD",1750470237785,0.44329243,2429.3,2429.2,4.11645133]
["bitfinex","ETHUSD",1750470238401,0.44328702,2429.3,2429.2,4.11645133]
["bitfinex","ETHUSD",1750470238724,0.6093,2429.3,2429.2,4.11645133]
["bitfinex","ETHUSD",1750470238904,0.99328889,2429.3,2429.2,4.11645133]
["bitfinex","ETHUSD",1750470239424,0.99329794,2429.3,2429.2,4.11645133]
["bitfinex","ETHUSD",1750470240323,0.99294284,2429.3,2429.2,4.11645133]
["bitfinex","ETHUSD",1750470241096,0.6093,2429.3,2429.2,4.11645133]
["bitfinex","ETHUSD",1750470241295,0.99295614,2429.3,2429.2,4.11645133]
["bitfinex","ETHUSD",1750470241497,0.44295614,2429.3,2429.2,4.11645133]
["bitfinex","ETHUSD",1750470242514,0.6107,2429.2,2429.1,4.11668378]
["bitfinex","ETHUSD",1750470242719,1.81245614,2429.2,2429.1,4.11668378]
["bitfinex","ETHUSD",1750470243033,1.8123289,2429.2,2429.1,4.11668378]
["bitfinex","ETHUSD",1750470244940,1.81223373,2429.2,2429.1,4.11668378]
["bitfinex","ETHUSD",1750470245406,1.81221073,2429.2,2429.1,4.11668378]
["bitfinex","ETHUSD",1750470245605,2.07279136,2429.2,2429.1,4.11668378]
["bitfinex","ETHUSD",1750470245807,2.07280567,2429.2,2429.1,4.11668378]
["bitfinex","ETHUSD",1750470246035,2.07280817,2429.2,2429.1,4.11668378]
["bitfinex","ETHUSD",1750470246633,0.38342754,2429.2,2429.1,11.59276401]
["bitfinex","ETHUSD",1750470246834,6.936,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750470247022,0.38335601,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750470247919,7.5467,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750470248099,2.06123962,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750470248300,1.22475389,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750470248502,0.6107,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750470248715,1.22473763,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750470249224,1.22478192,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750470250541,1.16402936,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750470250744,4.344,2430.5,2429.6,4.11590385]
["bitfinex","ETHUSD",1750470250745,7.24616756,2431.3,2429.9,10.017]
["bitfinex","ETHUSD",1750470250900,7.24616756,2431.3,2431.2,11.57227535]
["bitfinex","ETHUSD",1750470252641,7.24616756,2431.3,2431.2,11.7993145]
["bitfinex","ETHUSD",1750470252837,7.24616756,2431.3,2431.2,4.34023427]
["bitfinex","ETHUSD",1750470253822,7.24616756,2431.3,2431.2,4.11319512]
["bitfinex","ETHUSD",1750470255605,0.24417184,2432.4,2431.4,0.017]
["bitfinex","ETHUSD",1750470255933,0.2210394,2433.1,2432.8,14.12748997]
["bitfinex","ETHUSD",1750470256254,0.2210394,2433.1,2432.8,34.00560835]
["bitfinex","ETHUSD",1750470256751,0.2210394,2433.1,2432.8,24.84660835]
["bitfinex","ETHUSD",1750470256965,0.2210394,2433.1,2432.8,26.84460835]
["bitfinex","ETHUSD",1750470257168,0.2210394,2433.1,2432.8,14.12748997]
["bitfinex","ETHUSD",1750470257318,0.2210394,2433.1,2433.0,4.11015207]
["bitfinex","ETHUSD",1750470257519,0.2817394,2433.1,2432.9,4.11025687]
["bitfinex","ETHUSD",1750470257728,0.2210394,2433.1,2432.6,4.11078159]
["bitfinex","ETHUSD",1750470257961,0.0607,2433.0,2432.0,0.017]
["bitfinex","ETHUSD",1750470258116,4.02621394,2433.0,2432.7,4.11053207]
["bitfinex","ETHUSD",1750470258314,2.02821394,2433.0,2432.7,4.11053105]
["bitfinex","ETHUSD",1750470258520,0.0607,2432.9,2432.5,4.11095053]
["bitfinex","ETHUSD",1750470258753,2.02821394,2433.0,2432.5,4.11087279]
["bitfinex","ETHUSD",1750470258940,0.0607,2432.8,2432.5,4.11087279]
["bitfinex","ETHUSD",1750470259142,2.02821394,2433.0,2432.7,4.11054098]
["bitfinex","ETHUSD",1750470259342,1.28562533,2432.9,2432.7,4.11065893]
["bitfinex","ETHUSD",1750470259543,0.0607,2433.0,2432.4,4.11112671]
["bitfinex","ETHUSD",1750470259947,0.55,2432.9,2432.4,4.11104738]
["bitfinex","ETHUSD",1750470260144,0.55,2432.9,2432.5,4.11099301]
["bitfinex","ETHUSD",1750470260349,0.0607,2432.8,2432.4,4.11110195]
["bitfinex","ETHUSD",1750470261064,0.0607,2432.8,2432.2,4.11146142]
["bitfinex","ETHUSD",1750470261065,0.0607,2432.6,2432.3,4.11123942]
["bitfinex","ETHUSD",1750470261358,0.0607,2432.6,2432.2,4.11144095]
["bitfinex","ETHUSD",1750470261544,0.0607,2432.6,2432.1,4.11153772]
["bitfinex","ETHUSD",1750470261545,0.7504,2432.5,2432.1,4.11153772]
["bitfinex","ETHUSD",1750470261860,0.0607,2432.4,2432.1,4.11153772]
["bitfinex","ETHUSD",1750470262034,0.7504,2432.5,2432.1,4.11153772]
["bitfinex","ETHUSD",1750470262362,0.7504,2432.5,2432.1,4.11163472]
["bitfinex","ETHUSD",1750470262558,0.85903202,2432.4,2432.1,4.11163472]
["bitfinex","ETHUSD",1750470262859,0.67192019,2432.6,2432.2,0.04111458]
["bitfinex","ETHUSD",1750470263160,0.2210394,2433.1,2433.0,4.11015207]
["bitfinex","ETHUSD",1750470264061,0.2817394,2433.1,2433.0,4.11015207]
["bitfinex","ETHUSD",1750470264427,0.8188,2432.9,2432.8,4.11048997]
["bitfinex","ETHUSD",1750470264657,0.8795,2432.9,2432.8,4.11048997]
["bitfinex","ETHUSD",1750470264873,0.0607,2432.9,2432.8,4.11048997]
["bitfinex","ETHUSD",1750470265583,7.3870394,2433.1,2432.7,4.11060247]
["bitfinex","ETHUSD",1750470265787,0.0607,2432.9,2432.7,4.11060247]
["bitfinex","ETHUSD",1750470266074,1.02038394,2433.0,2432.5,4.11094755]
["bitfinex","ETHUSD",1750470266075,0.0607,2432.8,2432.6,4.11082792]
["bitfinex","ETHUSD",1750470266428,0.0607,2432.9,2432.6,4.51357319]
["bitfinex","ETHUSD",1750470266647,1.02038394,2433.0,2432.6,4.51357319]
["bitfinex","ETHUSD",1750470266870,0.55,2432.9,2432.6,0.40274527]
["bitfinex","ETHUSD",1750470267068,0.0607,2432.8,2432.3,8.88130129]
["bitfinex","ETHUSD",1750470267382,0.0607,2432.8,2432.2,4.11145669]
["bitfinex","ETHUSD",1750470267383,4.11050888,2432.8,2432.2,4.11145669]
["bitfinex","ETHUSD",1750470267525,0.0607,2432.7,2432.2,4.11145669]
["bitfinex","ETHUSD",1750470268104,0.0607,2432.6,2432.2,4.11145669]
["bitfinex","ETHUSD",1750470268228,0.55,2432.7,2432.2,4.11150398]
["bitfinex","ETHUSD",1750470268429,0.0607,2432.6,2432.3,4.11120564]
["bitfinex","ETHUSD",1750470268858,0.55,2432.7,2432.3,4.11120564]
["bitfinex","ETHUSD",1750470269458,0.0607,2432.6,2432.3,4.11120564]
["bitfinex","ETHUSD",1750470269759,0.63733312,2432.6,2432.1,0.41417708]
["bitfinex","ETHUSD",1750470269963,1.65213279,2432.8,2432.2,4.1114887]
["bitfinex","ETHUSD",1750470269964,4.66066029,2432.7,2432.2,4.1114887]
["bitfinex","ETHUSD",1750470270166,0.8281,2432.6,2432.2,4.1114887]
["bitfinex","ETHUSD",1750470270343,0.8281,2432.6,2432.0,4.1118421]
["bitfinex","ETHUSD",1750470270542,0.8281,2432.6,2432.1,4.11158402]
["bitfinex","ETHUSD",1750470270765,0.54887787,2432.5,2432.1,4.11158402]
["bitfinex","ETHUSD",1750470271064,0.0607,2432.4,2432.2,4.11140052]
["bitfinex","ETHUSD",1750470271442,7.69487787,2432.5,2432.2,4.11140052]
["bitfinex","ETHUSD",1750470271625,0.0607,2432.4,2432.1,4.11158955]
["bitfinex","ETHUSD",1750470271858,0.0621,2432.4,2432.0,4.11180195]
["bitfinex","ETHUSD",1750470272154,0.0621,2432.3,2432.0,4.11180195]
["bitfinex","ETHUSD",1750470272465,0.0621,2432.2,2432.0,4.11180195]
["bitfinex","ETHUSD",1750470272670,0.0621,2432.3,2432.0,4.11180195]
["bitfinex","ETHUSD",1750470272962,1.05806779,2432.4,2432.0,4.11180195]
["bitfinex","ETHUSD",1750470273153,0.93739457,2432.3,2431.9,4.51495949]
["bitfinex","ETHUSD",1750470273349,0.87529457,2432.3,2432.0,4.11175189]
["bitfinex","ETHUSD",1750470273555,0.87529457,2432.3,2432.2,4.11150398]
["bitfinex","ETHUSD",1750470274068,0.0621,2432.2,2432.1,4.11165697]
["bitfinex","ETHUSD",1750470274664,0.0621,2432.2,2431.9,0.42025032]
["bitfinex","ETHUSD",1750470274866,0.0621,2432.2,2431.7,4.11233067]
["bitfinex","ETHUSD",1750470275169,0.50486678,2432.2,2431.9,4.11191463]
["bitfinex","ETHUSD",1750470275333,0.0621,2432.1,2431.9,4.11191463]
["bitfinex","ETHUSD",1750470275936,0.0621,2432.1,2431.8,4.11216351]
["bitfinex","ETHUSD",1750470276174,0.0621,2432.1,2431.9,4.1120052]
["bitfinex","ETHUSD",1750470276349,0.8024,2432.2,2431.9,4.51971012]
["bitfinex","ETHUSD",1750470276956,0.87529457,2432.3,2432.0,4.11174409]
["bitfinex","ETHUSD",1750470277169,0.54887787,2432.5,2432.2,4.11134883]
["bitfinex","ETHUSD",1750470277469,0.54887787,2432.5,2432.1,4.11161392]
["bitfinex","ETHUSD",1750470277470,7.135,2432.4,2432.1,4.11161392]
["bitfinex","ETHUSD",1750470277852,0.1242,2432.3,2432.2,4.11149104]
["bitfinex","ETHUSD",1750470278375,0.0621,2432.2,2431.9,4.11189594]
["bitfinex","ETHUSD",1750470278573,0.0621,2432.1,2431.8,4.11212592]
["bitfinex","ETHUSD",1750470278963,0.0621,2432.1,2431.7,4.52035124]
["bitfinex","ETHUSD",1750470279155,0.50379729,2432.1,2431.7,4.52035124]
["bitfinex","ETHUSD",1750470279563,0.50379729,2432.1,2431.9,4.11187824]
["bitfinex","ETHUSD",1750470279564,0.56589729,2432.1,2431.9,4.11187824]
["bitfinex","ETHUSD",1750470279762,7.143,2432.1,2431.9,4.11187824]
["bitfinex","ETHUSD",1750470279969,7.2051,2432.1,2432.0,4.1118421]
["bitfinex","ETHUSD",1750470281078,7.2031,2432.1,2432.0,4.1118421]
["bitfinex","ETHUSD",1750470281470,7.1961,2432.1,2432.0,4.1118421]
["bitfinex","ETHUSD",1750470283184,7.1891,2432.1,2432.0,4.11178873]
["bitfinex","ETHUSD",1750470283362,7.99446,2432.1,2431.7,9.29907446]
["bitfinex","ETHUSD",1750470283572,7.93236,2432.1,2431.9,4.11198462]
["bitfinex","ETHUSD",1750470283773,7.127,2432.1,2431.9,4.11198462]
["bitfinex","ETHUSD",1750470284363,7.1891,2432.1,2432.0,4.1118421]
["bitfinex","ETHUSD",1750470284861,7.127,2432.1,2431.8,4.11208187]
["bitfinex","ETHUSD",1750470285073,0.0621,2432.0,2431.8,4.11208187]
["bitfinex","ETHUSD",1750470285607,0.0621,2432.0,2431.9,4.11201118]
["bitfinex","ETHUSD",1750470285797,0.0621,2432.0,2431.8,4.11218027]
["bitfinex","ETHUSD",1750470285977,0.0621,2431.9,2431.7,4.77]
["bitfinex","ETHUSD",1750470287174,0.8475,2431.8,2431.7,4.77]
["bitfinex","ETHUSD",1750470287403,0.0621,2431.7,2431.5,4.11263261]
["bitfinex","ETHUSD",1750470287606,0.7854,2431.8,2431.5,4.11263261]
["bitfinex","ETHUSD",1750470287607,7.1951,2431.6,2431.5,4.11263261]
["bitfinex","ETHUSD",1750470287984,7.1951,2431.6,2431.5,4.11268764]
["bitfinex","ETHUSD",1750470288703,7.1951,2431.6,2431.3,4.11296374]
["bitfinex","ETHUSD",1750470288904,0.0621,2431.5,2431.4,4.11282722]
["bitfinex","ETHUSD",1750470291611,0.8939,2431.4,2431.3,4.11299906]
["bitfinex","ETHUSD",1750470292110,0.8939,2431.4,2431.2,4.11315915]
["bitfinex","ETHUSD",1750470292316,0.0621,2431.3,2431.1,4.11328317]
["bitfinex","ETHUSD",1750470292616,0.0621,2431.3,2431.0,4.11344078]
["bitfinex","ETHUSD",1750470292803,0.0621,2431.3,2430.9,4.11363389]
["bitfinex","ETHUSD",1750470293143,0.0621,2431.2,2430.9,4.11363389]
["bitfinex","ETHUSD",1750470293296,0.8318,2431.0,2430.8,4.11383691]
["bitfinex","ETHUSD",1750470293494,0.0621,2430.9,2430.8,4.11383691]
["bitfinex","ETHUSD",1750470293811,7.115,2431.0,2430.9,4.11370274]
["bitfinex","ETHUSD",1750470293990,7.1771,2431.0,2430.9,4.11370274]
["bitfinex","ETHUSD",1750470295606,7.115,2431.0,2430.8,4.11382412]
["bitfinex","ETHUSD",1750470295808,0.0621,2430.9,2430.8,4.11382412]
["bitfinex","ETHUSD",1750470297529,0.0621,2431.2,2431.1,4.11336432]
["bitfinex","ETHUSD",1750470297727,0.8939,2431.3,2431.2,4.11319512]
["bitfinex","ETHUSD",1750470298029,0.28819,2431.3,2430.7,4.52068848]
["bitfinex","ETHUSD",1750470298228,0.0621,2432.3,2432.2,4.11150398]
["bitfinex","ETHUSD",1750470299717,0.0621,2432.3,2432.2,4.51400863]
["bitfinex","ETHUSD",1750470301531,0.0621,2432.3,2432.2,16.56011119]
["bitfinex","ETHUSD",1750470301830,0.0621,2432.3,2432.2,17.07773301]
["bitfinex","ETHUSD",1750470302031,0.0621,2432.3,2432.2,15.08973301]
["bitfinex","ETHUSD",1750470302235,0.0621,2432.3,2432.2,24.30973301]
["bitfinex","ETHUSD",1750470303629,0.0621,2432.3,2432.2,4.53100863]
["bitfinex","ETHUSD",1750470307437,0.0621,2432.3,2432.2,6.51800863]
["bitfinex","ETHUSD",1750470307837,0.0621,2432.3,2432.2,4.51400863]
["bitfinex","ETHUSD",1750470308208,0.0621,2432.3,2432.2,4.55511972]
["bitfinex","ETHUSD",1750470308640,0.0621,2432.3,2432.2,9.32511972]
["bitfinex","ETHUSD",1750470308946,0.0621,2432.3,2432.2,9.28400863]
["bitfinex","ETHUSD",1750470309844,0.1208,2432.3,2431.7,4.11232709]
["bitfinex","ETHUSD",1750470310043,0.0621,2432.3,2432.1,4.11157349]
["bitfinex","ETHUSD",1750470310248,0.0621,2432.3,2432.2,4.11150398]
["bitfinex","ETHUSD",1750470310828,0.1208,2432.3,2432.2,4.11150398]
["bitfinex","ETHUSD",1750470311550,0.0587,2432.2,2432.1,4.52709838]
["bitfinex","ETHUSD",1750470312217,0.7728,2432.1,2431.9,4.11190347]
["bitfinex","ETHUSD",1750470312431,0.0587,2432.0,2431.9,4.11190347]
["bitfinex","ETHUSD",1750470313410,0.7728,2432.1,2431.9,4.11190347]
["bitfinex","ETHUSD",1750470313648,0.8315,2432.1,2432.0,4.1118421]
["bitfinex","ETHUSD",1750470313951,0.0587,2432.0,2431.9,0.41346548]
["bitfinex","ETHUSD",1750470314150,0.0587,2432.0,2431.8,4.11207305]
["bitfinex","ETHUSD",1750470314826,0.7728,2432.1,2431.8,4.11207305]
["bitfinex","ETHUSD",1750470315245,0.0587,2432.0,2431.8,4.11207305]
["bitfinex","ETHUSD",1750470315416,0.0587,2432.0,2431.9,4.11200436]
["bitfinex","ETHUSD",1750470316615,0.0587,2432.0,2431.8,4.11205893]
["bitfinex","ETHUSD",1750470316814,0.0587,2432.0,2431.7,4.11233357]
["bitfinex","ETHUSD",1750470317021,0.0587,2432.0,2431.9,4.11201118]
["bitfinex","ETHUSD",1750470318441,0.0587,2432.0,2431.8,4.11210169]
["bitfinex","ETHUSD",1750470318642,0.7728,2432.1,2431.6,4.11245762]
["bitfinex","ETHUSD",1750470318849,0.0587,2432.0,2431.7,4.11233873]
["bitfinex","ETHUSD",1750470319155,0.0587,2432.0,2431.3,0.43017758]
["bitfinex","ETHUSD",1750470319458,0.0587,2432.0,2431.3,0.41317758]
["bitfinex","ETHUSD",1750470319657,0.0587,2432.0,2431.7,4.11232603]
["bitfinex","ETHUSD",1750470319958,0.0587,2432.0,2431.7,4.11234642]
["bitfinex","ETHUSD",1750470320160,0.49430771,2432.0,2431.8,4.11213578]
["bitfinex","ETHUSD",1750470320359,0.0587,2431.9,2431.7,4.11226356]
["bitfinex","ETHUSD",1750470320854,0.7728,2432.1,2431.7,4.11234938]
["bitfinex","ETHUSD",1750470321062,0.0587,2432.0,2431.7,4.11234938]
["bitfinex","ETHUSD",1750470321227,0.0587,2432.0,2431.6,4.11243156]
["bitfinex","ETHUSD",1750470322056,0.0587,2432.0,2431.7,4.11233588]
["bitfinex","ETHUSD",1750470322229,0.49430792,2432.0,2431.7,4.11233588]
["bitfinex","ETHUSD",1750470322758,0.49430792,2432.0,2431.8,4.11217915]
["bitfinex","ETHUSD",1750470322929,0.0587,2431.9,2431.7,4.11227145]
["bitfinex","ETHUSD",1750470323131,0.7728,2432.1,2431.7,4.11227145]
["bitfinex","ETHUSD",1750470323333,0.0587,2432.0,2431.7,4.11227145]
["bitfinex","ETHUSD",1750470323543,0.0587,2432.0,2431.6,4.11243052]
["bitfinex","ETHUSD",1750470324044,0.0587,2432.0,2431.6,4.11249805]
["bitfinex","ETHUSD",1750470324266,0.0587,2431.9,2431.6,4.11249805]
["bitfinex","ETHUSD",1750470324560,0.0587,2431.9,2431.4,4.77]
["bitfinex","ETHUSD",1750470324740,0.0587,2431.7,2431.5,4.11268718]
["bitfinex","ETHUSD",1750470324941,0.7906,2431.8,2431.5,4.11268718]
["bitfinex","ETHUSD",1750470325527,0.0587,2431.7,2431.5,4.11268718]
["bitfinex","ETHUSD",1750470326431,0.0587,2431.7,2431.6,4.11247786]
["bitfinex","ETHUSD",1750470326741,0.0587,2431.7,2431.5,4.11260341]
["bitfinex","ETHUSD",1750470327134,0.7906,2431.8,2431.5,4.11260341]
["bitfinex","ETHUSD",1750470327329,1.5327803,2431.8,2431.5,4.11260341]
["bitfinex","ETHUSD",1750470327530,0.0587,2431.7,2431.3,0.40474006]
["bitfinex","ETHUSD",1750470327853,0.0587,2431.7,2431.4,4.11283531]
["bitfinex","ETHUSD",1750470328561,8.6807803,2431.8,2431.4,4.11283531]
["bitfinex","ETHUSD",1750470328733,0.0587,2431.7,2431.4,4.11283531]
["bitfinex","ETHUSD",1750470329148,8.6807803,2431.8,2431.5,4.11263125]
["bitfinex","ETHUSD",1750470329433,0.0587,2431.7,2431.5,4.11263125]
["bitfinex","ETHUSD",1750470329744,0.0587,2431.6,2431.4,4.11277605]
["bitfinex","ETHUSD",1750470329947,1.07057803,2431.7,2431.4,4.11277605]
["bitfinex","ETHUSD",1750470330154,0.0587,2431.6,2431.3,0.40737906]
["bitfinex","ETHUSD",1750470330354,1.07057803,2431.7,2431.4,4.11281301]
["bitfinex","ETHUSD",1750470330551,0.0587,2431.6,2431.3,4.11295721]
["bitfinex","ETHUSD",1750470331061,1.38635695,2431.6,2431.3,4.11295721]
["bitfinex","ETHUSD",1750470331572,1.38635695,2431.6,2431.4,4.11283493]
["bitfinex","ETHUSD",1750470332446,1.38635695,2431.6,2431.3,4.11294735]
["bitfinex","ETHUSD",1750470332846,1.38635695,2431.6,2431.2,4.52145405]
["bitfinex","ETHUSD",1750470332847,0.0613,2431.5,2431.2,4.52139164]
["bitfinex","ETHUSD",1750470333056,0.0613,2431.5,2431.0,4.77]
["bitfinex","ETHUSD",1750470333057,0.0613,2431.3,2431.1,4.113281]
["bitfinex","ETHUSD",1750470333246,0.0613,2431.3,2431.0,4.11342252]
["bitfinex","ETHUSD",1750470334035,7.125,2431.2,2431.0,4.11342252]
["bitfinex","ETHUSD",1750470334235,0.0613,2431.1,2430.9,4.11361633]
["bitfinex","ETHUSD",1750470334569,0.0613,2431.0,2430.7,8.88394943]
["bitfinex","ETHUSD",1750470334767,0.0613,2431.0,2430.7,4.77]
["bitfinex","ETHUSD",1750470335071,1.51693,2431.1,2430.7,8.88401322]
["bitfinex","ETHUSD",1750470335254,0.0613,2431.0,2430.7,4.77]
["bitfinex","ETHUSD",1750470335457,11.51693,2431.1,2430.7,4.77]
["bitfinex","ETHUSD",1750470335670,0.0613,2430.9,2430.7,4.77]
["bitfinex","ETHUSD",1750470336058,0.55,2430.8,2430.5,4.11425476]
["bitfinex","ETHUSD",1750470336262,0.0613,2430.6,2430.5,4.11425476]
["bitfinex","ETHUSD",1750470336434,7.117,2430.7,2430.4,4.53181501]
["bitfinex","ETHUSD",1750470336637,0.8106,2430.6,2430.4,4.11446079]
["bitfinex","ETHUSD",1750470336837,0.0613,2430.5,2430.4,4.11446079]
["bitfinex","ETHUSD",1750470337769,1.3606,2430.6,2430.5,4.11437975]
["bitfinex","ETHUSD",1750470338072,1.4219,2430.6,2430.5,4.11437975]
["bitfinex","ETHUSD",1750470338287,7.109,2430.6,2430.3,4.11471834]
["bitfinex","ETHUSD",1750470338486,7.109,2430.6,2430.2,4.7949]
["bitfinex","ETHUSD",1750470338780,7.109,2430.6,2430.5,4.11437975]
["bitfinex","ETHUSD",1750470339152,0.0613,2430.5,2430.4,4.11453884]
["bitfinex","ETHUSD",1750470339354,7.109,2430.6,2430.4,4.11441479]
["bitfinex","ETHUSD",1750470339663,7.1703,2430.6,2430.4,4.11454904]
["bitfinex","ETHUSD",1750470340057,7.7203,2430.6,2430.5,4.11437975]
["bitfinex","ETHUSD",1750470340685,0.0613,2430.5,2430.3,4.11466248]
["bitfinex","ETHUSD",1750470340979,0.6113,2430.5,2430.3,4.11466248]
["bitfinex","ETHUSD",1750470341540,0.0613,2430.4,2430.3,4.11466248]
["bitfinex","ETHUSD",1750470342639,0.0613,2430.4,2430.2,4.533597]
["bitfinex","ETHUSD",1750470342836,0.0613,2430.4,2430.2,4.11480249]
["bitfinex","ETHUSD",1750470343042,0.55,2430.3,2430.2,4.11480249]
["bitfinex","ETHUSD",1750470343486,0.55,2430.3,2430.1,4.11505673]
["bitfinex","ETHUSD",1750470343688,0.55,2430.3,2430.2,4.11488766]
["bitfinex","ETHUSD",1750470345264,0.55,2430.5,2430.2,4.11488766]
["bitfinex","ETHUSD",1750470345483,0.55,2430.3,2430.2,4.11488766]
["bitfinex","ETHUSD",1750470345781,0.6113,2430.3,2430.2,4.11488766]
["bitfinex","ETHUSD",1750470346883,1.4137,2430.3,2430.2,4.11488766]
["bitfinex","ETHUSD",1750470347100,1.3524,2430.3,2430.1,4.53086034]
["bitfinex","ETHUSD",1750470347299,1.3524,2430.3,2430.0,4.1151092]
["bitfinex","ETHUSD",1750470347300,0.0613,2430.2,2430.0,4.1151092]
["bitfinex","ETHUSD",1750470347460,1.3524,2430.3,2429.9,4.11532798]
["bitfinex","ETHUSD",1750470347665,0.0613,2430.2,2429.8,4.11548432]
["bitfinex","ETHUSD",1750470347868,1.3524,2430.3,2429.9,4.11538353]
["bitfinex","ETHUSD",1750470347869,0.0613,2430.0,2429.9,4.11538353]
["bitfinex","ETHUSD",1750470348378,0.0613,2430.0,2429.8,4.11553492]
["bitfinex","ETHUSD",1750470348576,0.55,2430.0,2429.8,4.11553492]
["bitfinex","ETHUSD",1750470348774,0.0613,2429.9,2429.8,4.11553492]
["bitfinex","ETHUSD",1750470354307,0.55,2430.0,2429.9,4.11531812]
["bitfinex","ETHUSD",1750470354505,0.6113,2430.0,2429.9,4.11531812]
["bitfinex","ETHUSD",1750470355217,0.55,2430.0,2429.8,4.11548621]
["bitfinex","ETHUSD",1750470355375,0.0613,2429.9,2429.7,4.52409463]
["bitfinex","ETHUSD",1750470355579,0.0613,2429.9,2429.7,4.11570452]
["bitfinex","ETHUSD",1750470355580,0.7614,2429.9,2429.7,4.11570452]
["bitfinex","ETHUSD",1750470355776,0.0613,2429.8,2429.7,4.11570452]
["bitfinex","ETHUSD",1750470356280,0.0613,2429.8,2429.6,4.52352128]
["bitfinex","ETHUSD",1750470356486,0.0613,2429.8,2429.6,4.11585216]
["bitfinex","ETHUSD",1750470357214,0.7614,2429.9,2429.6,4.11585216]
["bitfinex","ETHUSD",1750470357890,0.0613,2429.7,2429.6,4.11585216]
["bitfinex","ETHUSD",1750470362690,1.677013,2429.9,2429.8,4.11556506]
["bitfinex","ETHUSD",1750470363006,7.024,2429.9,2429.8,4.11556506]
["bitfinex","ETHUSD",1750470363384,0.6103,2429.8,2428.8,0.017]
["bitfinex","ETHUSD",1750470363590,7.036,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750470364025,7.036,2429.7,2429.3,4.53331022]
["bitfinex","ETHUSD",1750470364192,7.036,2429.7,2429.5,4.11604722]
["bitfinex","ETHUSD",1750470364392,7.036,2429.7,2429.2,7.481157]
["bitfinex","ETHUSD",1750470364393,7.036,2429.7,2429.4,4.11622004]
["bitfinex","ETHUSD",1750470364600,7.036,2429.7,2429.5,4.11600687]
["bitfinex","ETHUSD",1750470365212,7.0963,2429.7,2429.5,4.11600687]
["bitfinex","ETHUSD",1750470367027,7.0963,2429.7,2429.4,4.11615646]
["bitfinex","ETHUSD",1750470367228,7.0963,2429.7,2429.5,4.11607132]
["bitfinex","ETHUSD",1750470368096,7.0963,2429.7,2429.4,4.11616433]
["bitfinex","ETHUSD",1750470368509,7.0963,2429.7,2429.5,4.11605331]
["bitfinex","ETHUSD",1750470368911,7.0963,2429.7,2429.4,4.11615609]
["bitfinex","ETHUSD",1750470369110,7.036,2429.7,2429.5,4.1160375]
["bitfinex","ETHUSD",1750470369699,7.036,2429.7,2429.4,4.11615385]
["bitfinex","ETHUSD",1750470369900,7.0963,2429.7,2429.4,4.11615385]
["bitfinex","ETHUSD",1750470371331,0.55,2429.6,2429.2,4.77]
["bitfinex","ETHUSD",1750470371539,0.0603,2429.5,2429.3,4.1163862]
["bitfinex","ETHUSD",1750470371921,0.55,2429.6,2429.3,4.1163862]
["bitfinex","ETHUSD",1750470372100,0.6103,2429.6,2429.3,4.1163862]
["bitfinex","ETHUSD",1750470373037,10.21702125,2429.7,2429.3,4.11641213]
["bitfinex","ETHUSD",1750470373038,3.18102125,2429.7,2429.3,4.11641213]
["bitfinex","ETHUSD",1750470373340,7.015,2429.5,2429.4,4.1161212]
["bitfinex","ETHUSD",1750470377539,7.001,2429.6,2429.4,4.1161212]
["bitfinex","ETHUSD",1750470377941,7.0613,2429.6,2429.3,4.11632693]
["bitfinex","ETHUSD",1750470378255,0.0603,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750470378819,7.0613,2429.6,2429.4,4.11624269]
["bitfinex","ETHUSD",1750470380922,7.001,2429.6,2429.5,4.11607326]
["bitfinex","ETHUSD",1750470382143,12.7527,2429.9,2429.5,4.11607326]
["bitfinex","ETHUSD",1750470382144,10.7854,2429.9,2429.5,4.11604696]
["bitfinex","ETHUSD",1750470382336,6.999,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750470382944,0.8923,2430.1,2429.9,4.11537789]
["bitfinex","ETHUSD",1750470383240,6.999,2430.0,2429.9,4.11537789]
["bitfinex","ETHUSD",1750470383408,0.832,2430.3,2430.0,4.11522633]
["bitfinex","ETHUSD",1750470383611,6.999,2430.2,2430.0,4.11522633]
["bitfinex","ETHUSD",1750470383808,7.0593,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1750470384967,0.0603,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1750470385187,6.999,2430.2,2430.1,4.11505699]
["bitfinex","ETHUSD",1750470385345,7.3515712,2430.2,2430.1,4.11505699]
["bitfinex","ETHUSD",1750470386034,0.3525712,2430.2,2430.1,4.11505699]
["bitfinex","ETHUSD",1750470386272,6.998,2430.3,2430.2,4.11488766]
["bitfinex","ETHUSD",1750470386647,7.35056916,2430.3,2430.2,4.11488766]
["bitfinex","ETHUSD",1750470387472,0.35256916,2430.3,2430.2,4.11488766]
["bitfinex","ETHUSD",1750470387678,0.35229164,2430.3,2430.2,4.11488766]
["bitfinex","ETHUSD",1750470387984,0.35229164,2430.3,2430.0,4.13217982]
["bitfinex","ETHUSD",1750470388136,0.41259164,2430.3,2430.1,4.11499087]
["bitfinex","ETHUSD",1750470388337,0.35225308,2430.2,2430.1,4.11499087]
["bitfinex","ETHUSD",1750470388539,0.0603,2430.1,2429.8,0.017]
["bitfinex","ETHUSD",1750470388770,0.0603,2430.1,2429.8,4.13256504]
["bitfinex","ETHUSD",1750470388937,0.0603,2430.1,2429.9,4.11539569]
["bitfinex","ETHUSD",1750470389273,0.0603,2430.1,2429.9,8.88539569]
["bitfinex","ETHUSD",1750470389431,0.0603,2430.2,2429.9,8.88539569]
["bitfinex","ETHUSD",1750470389638,0.35110923,2430.1,2429.9,8.88539569]
["bitfinex","ETHUSD",1750470389838,0.0603,2430.1,2429.9,8.88539569]
["bitfinex","ETHUSD",1750470390245,0.0603,2430.1,2429.9,8.88529818]
["bitfinex","ETHUSD",1750470391334,0.0603,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1750470391537,0.4112571,2430.1,2429.9,8.8853258]
["bitfinex","ETHUSD",1750470391763,0.0603,2430.1,2429.9,8.8853258]
["bitfinex","ETHUSD",1750470392959,0.0603,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1750470393999,0.41113333,2430.1,2429.9,8.88534812]
["bitfinex","ETHUSD",1750470394168,0.7779,2430.3,2429.9,8.88534812]
["bitfinex","ETHUSD",1750470394495,0.0599,2430.1,2429.9,4.77]
["bitfinex","ETHUSD",1750470394956,0.0599,2430.1,2429.7,4.11561178]
["bitfinex","ETHUSD",1750470395290,0.55,2430.0,2429.7,4.11561178]
["bitfinex","ETHUSD",1750470395599,0.0599,2429.9,2429.7,4.11561178]
["bitfinex","ETHUSD",1750470396098,6.996,2429.8,2429.7,4.11561178]
["bitfinex","ETHUSD",1750470397086,7.34707341,2429.8,2429.7,4.11561178]
["bitfinex","ETHUSD",1750470397296,7.0559,2429.8,2429.7,4.11561178]
["bitfinex","ETHUSD",1750470397456,7.0559,2429.8,2429.5,4.11603489]
["bitfinex","ETHUSD",1750470397659,0.0599,2429.7,2429.5,4.11605306]
["bitfinex","ETHUSD",1750470397862,0.0599,2429.7,2429.4,4.11615307]
["bitfinex","ETHUSD",1750470398171,0.8071,2429.7,2429.4,4.11615307]
["bitfinex","ETHUSD",1750470398381,0.0599,2429.6,2429.4,4.11615307]
["bitfinex","ETHUSD",1750470399394,0.27490146,2429.6,2429.4,4.11615307]
["bitfinex","ETHUSD",1750470400000,0.21500146,2429.6,2429.3,4.11640906]
["bitfinex","ETHUSD",1750470400195,0.0599,2429.4,2429.1,4.53222526]
["bitfinex","ETHUSD",1750470400699,0.0599,2429.4,2429.2,4.11648804]
["bitfinex","ETHUSD",1750470400860,0.0599,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750470401257,0.0599,2429.4,2429.2,4.11649914]
["bitfinex","ETHUSD",1750470403361,0.0599,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750470404366,0.0599,2429.4,2429.2,4.11649531]
["bitfinex","ETHUSD",1750470404567,0.21500146,2429.6,2429.2,4.11649531]
["bitfinex","ETHUSD",1750470404767,0.90119583,2429.5,2429.2,4.11649531]
["bitfinex","ETHUSD",1750470404968,0.0599,2429.3,2429.2,4.11649531]
["bitfinex","ETHUSD",1750470405266,0.0599,2429.3,2428.8,0.017]
["bitfinex","ETHUSD",1750470405267,0.0599,2429.2,2429.1,4.11675039]
["bitfinex","ETHUSD",1750470405984,0.0599,2429.2,2429.0,0.41036325]
["bitfinex","ETHUSD",1750470406190,7.8145,2429.3,2428.9,4.11694361]
["bitfinex","ETHUSD",1750470406501,0.0599,2429.2,2428.9,4.11694361]
["bitfinex","ETHUSD",1750470406714,0.0599,2429.1,2428.8,4.1171775]
["bitfinex","ETHUSD",1750470407004,0.55,2429.2,2428.8,4.1171775]
["bitfinex","ETHUSD",1750470407195,0.3519077,2429.1,2428.8,4.1171775]
["bitfinex","ETHUSD",1750470407377,0.55,2429.2,2428.8,4.11718095]
["bitfinex","ETHUSD",1750470407569,0.41181483,2429.1,2428.8,4.11718095]
["bitfinex","ETHUSD",1750470407770,0.0599,2429.0,2428.8,4.11718095]
["bitfinex","ETHUSD",1750470407971,0.0599,2429.1,2428.8,4.11718095]
["bitfinex","ETHUSD",1750470408329,0.0599,2429.1,2428.9,4.11708921]
["bitfinex","ETHUSD",1750470408609,0.6099,2429.2,2428.9,4.11708921]
["bitfinex","ETHUSD",1750470408768,0.35189273,2429.1,2428.9,4.11708921]
["bitfinex","ETHUSD",1750470408969,0.0599,2429.1,2428.9,4.11708921]
["bitfinex","ETHUSD",1750470409165,0.6099,2429.1,2429.0,4.11692054]
["bitfinex","ETHUSD",1750470409612,0.96241147,2429.1,2429.0,4.11692054]
["bitfinex","ETHUSD",1750470410008,0.6099,2429.1,2429.0,4.11692054]
["bitfinex","ETHUSD",1750470411616,0.6099,2429.1,2428.5,11.57245854]
["bitfinex","ETHUSD",1750470411617,0.7845,2429.0,2428.3,4.77]
["bitfinex","ETHUSD",1750470411775,7.89733838,2428.9,2428.6,4.11750517]
["bitfinex","ETHUSD",1750470412110,0.55,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750470412312,6.994,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750470412476,7.0539,2428.9,2428.7,4.1173415]
["bitfinex","ETHUSD",1750470413078,7.0539,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750470413598,2.24848366,2429.6,2428.7,7.45471528]
["bitfinex","ETHUSD",1750470413799,10.0599,2429.4,2429.1,4.11666886]
["bitfinex","ETHUSD",1750470414018,0.35285833,2429.3,2429.1,4.11666886]
["bitfinex","ETHUSD",1750470414224,0.41275833,2429.3,2429.1,4.11666886]
["bitfinex","ETHUSD",1750470414418,0.0599,2429.3,2429.1,4.11666886]
["bitfinex","ETHUSD",1750470414603,0.35278373,2429.2,2429.1,4.11666886]
["bitfinex","ETHUSD",1750470414802,0.0599,2429.3,2429.1,4.11666886]
["bitfinex","ETHUSD",1750470415690,0.0599,2429.3,2428.9,4.11706273]
["bitfinex","ETHUSD",1750470415691,0.0599,2429.3,2429.2,4.11658159]
["bitfinex","ETHUSD",1750470416020,0.41191179,2429.3,2429.2,4.11658159]
["bitfinex","ETHUSD",1750470416389,0.0599,2429.3,2429.2,4.11658159]
["bitfinex","ETHUSD",1750470416587,0.41188634,2429.3,2429.2,4.11658159]
["bitfinex","ETHUSD",1750470416885,0.41188634,2429.3,2429.1,4.11669891]
["bitfinex","ETHUSD",1750470417089,0.0599,2429.3,2429.1,4.11669891]
["bitfinex","ETHUSD",1750470419733,6.993,2429.2,2429.1,4.11669891]
["bitfinex","ETHUSD",1750470420232,7.34501392,2429.2,2429.1,4.11669891]
["bitfinex","ETHUSD",1750470421135,7.34501392,2429.2,2428.9,4.11699941]
["bitfinex","ETHUSD",1750470421335,0.0599,2429.1,2429.0,4.11692054]
["bitfinex","ETHUSD",1750470421534,6.993,2429.2,2429.0,4.11692054]
["bitfinex","ETHUSD",1750470421695,7.0529,2429.2,2429.0,4.11692054]
["bitfinex","ETHUSD",1750470421896,7.26795983,2429.2,2429.0,4.11692054]
["bitfinex","ETHUSD",1750470423224,0.3523417,2429.1,2429.0,4.11692054]
["bitfinex","ETHUSD",1750470423906,7.26795983,2429.2,2429.0,4.11692054]
["bitfinex","ETHUSD",1750470424108,0.35234314,2429.1,2429.0,4.11692054]
["bitfinex","ETHUSD",1750470424498,7.20805983,2429.2,2429.1,4.11675106]
["bitfinex","ETHUSD",1750470424701,7.5604366,2429.2,2429.1,4.11675106]
["bitfinex","ETHUSD",1750470425004,7.56048069,2429.2,2429.1,4.11675106]
["bitfinex","ETHUSD",1750470425829,7.56084101,2429.2,2429.1,4.11675106]
["bitfinex","ETHUSD",1750470426055,7.56084117,2429.2,2429.1,4.11675106]
["bitfinex","ETHUSD",1750470426921,7.34582322,2429.2,2429.1,4.11675106]
["bitfinex","ETHUSD",1750470427834,6.993,2429.2,2429.1,4.11675106]
["bitfinex","ETHUSD",1750470428055,7.40323667,2429.2,2429.1,4.11675106]
["bitfinex","ETHUSD",1750470428751,7.40345999,2429.2,2429.1,4.11675106]
["bitfinex","ETHUSD",1750470429363,7.0504,2429.2,2429.1,4.11675106]
["bitfinex","ETHUSD",1750470429565,7.40345885,2429.2,2429.1,4.11675106]
["bitfinex","ETHUSD",1750470429938,7.40339004,2429.2,2429.1,4.11675106]
["bitfinex","ETHUSD",1750470430244,7.40339013,2429.2,2429.1,4.11675106]
["bitfinex","ETHUSD",1750470430645,7.40339125,2429.2,2429.1,4.11675106]
["bitfinex","ETHUSD",1750470430845,7.4033901,2429.2,2429.1,4.11675106]
["bitfinex","ETHUSD",1750470431436,7.3459901,2429.2,2429.1,4.11675106]
["bitfinex","ETHUSD",1750470431859,7.34610736,2429.2,2429.1,4.11675106]
["bitfinex","ETHUSD",1750470432249,7.3461074,2429.2,2429.1,4.11675106]
["bitfinex","ETHUSD",1750470432434,7.4035074,2429.2,2429.0,4.11689344]
["bitfinex","ETHUSD",1750470432634,0.35314874,2429.1,2429.0,4.11689344]
["bitfinex","ETHUSD",1750470432856,0.35314943,2429.1,2429.0,4.11689344]
["bitfinex","ETHUSD",1750470433562,0.35323051,2429.1,2429.0,4.11689344]
["bitfinex","ETHUSD",1750470434459,6.988,2429.2,2429.1,4.11675106]
["bitfinex","ETHUSD",1750470434766,0.7764,2429.8,2429.4,4.11615354]
["bitfinex","ETHUSD",1750470434955,0.0574,2429.6,2429.4,4.11615354]
["bitfinex","ETHUSD",1750470435154,0.0574,2429.4,2429.3,4.11632485]
["bitfinex","ETHUSD",1750470435375,0.4105431,2429.4,2429.3,4.11632485]
["bitfinex","ETHUSD",1750470435572,0.0574,2429.3,2429.2,4.1164969]
["bitfinex","ETHUSD",1750470435865,0.41072498,2429.3,2429.2,4.1164969]
["bitfinex","ETHUSD",1750470436237,0.41060384,2429.3,2429.2,4.1164969]
["bitfinex","ETHUSD",1750470437476,0.35320384,2429.3,2429.2,4.15766264]
["bitfinex","ETHUSD",1750470437641,6.986,2429.5,2429.3,4.11641213]
["bitfinex","ETHUSD",1750470437972,0.35306406,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750470438137,6.986,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750470438340,7.33906653,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750470438633,7.33907088,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750470439169,7.33890881,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750470440367,7.33834084,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750470441282,0.0574,2429.4,2429.3,4.11633417]
["bitfinex","ETHUSD",1750470441780,0.40969883,2429.4,2429.3,4.11633417]
["bitfinex","ETHUSD",1750470444485,0.40968245,2429.4,2429.2,8.88657785]
["bitfinex","ETHUSD",1750470444778,0.40969537,2429.3,2429.2,8.88657785]
["bitfinex","ETHUSD",1750470445480,0.40969537,2429.3,2429.2,4.11657785]
["bitfinex","ETHUSD",1750470445685,0.40969751,2429.3,2429.2,4.11657785]
["bitfinex","ETHUSD",1750470446080,0.0574,2429.3,2429.2,4.11657785]
["bitfinex","ETHUSD",1750470446290,0.40874615,2429.3,2429.2,4.11657785]
["bitfinex","ETHUSD",1750470446583,0.40875424,2429.3,2429.2,4.11657785]
["bitfinex","ETHUSD",1750470447283,0.0574,2429.3,2429.2,4.11657785]
["bitfinex","ETHUSD",1750470447583,0.40874982,2429.3,2429.2,4.11657785]
["bitfinex","ETHUSD",1750470447962,0.40873618,2429.3,2429.2,4.11657785]
["bitfinex","ETHUSD",1750470448280,0.40874253,2429.3,2429.2,4.11657785]
["bitfinex","ETHUSD",1750470448454,0.40874688,2429.3,2429.2,4.11657785]
["bitfinex","ETHUSD",1750470449973,0.40877118,2429.3,2429.2,4.11657785]
["bitfinex","ETHUSD",1750470450175,0.0574,2429.3,2429.2,4.11657785]
["bitfinex","ETHUSD",1750470450374,0.4087698,2429.3,2429.2,4.11657785]
["bitfinex","ETHUSD",1750470451786,0.40877128,2429.3,2429.2,4.11657785]
["bitfinex","ETHUSD",1750470452085,0.40877128,2429.3,2429.0,4.11688563]
["bitfinex","ETHUSD",1750470452286,0.35137128,2429.2,2429.1,4.11675106]
["bitfinex","ETHUSD",1750470452474,0.0578,2429.3,2429.2,4.11650752]
["bitfinex","ETHUSD",1750470452679,0.40920945,2429.3,2429.2,4.11650752]
["bitfinex","ETHUSD",1750470453190,0.40921107,2429.3,2429.2,4.11650752]
["bitfinex","ETHUSD",1750470453486,0.62425858,2429.3,2429.2,4.11650752]
["bitfinex","ETHUSD",1750470454167,0.85548781,2429.3,2429.2,4.11650752]
["bitfinex","ETHUSD",1750470455091,0.85554157,2429.3,2429.2,4.11650752]
["bitfinex","ETHUSD",1750470455688,0.50407674,2429.3,2429.2,4.11650752]
["bitfinex","ETHUSD",1750470455878,0.85592665,2429.3,2429.2,4.11650752]
["bitfinex","ETHUSD",1750470456056,0.85596461,2429.3,2429.2,4.11650752]
["bitfinex","ETHUSD",1750470457090,0.85599234,2429.3,2429.2,4.11650752]
["bitfinex","ETHUSD",1750470457291,0.7982284,2429.3,2429.2,4.11650752]
["bitfinex","ETHUSD",1750470457455,0.44634253,2429.3,2429.2,4.11650752]
["bitfinex","ETHUSD",1750470457660,0.79821288,2429.3,2429.2,4.11650752]
["bitfinex","ETHUSD",1750470457876,0.79821378,2429.3,2429.2,4.11650752]
["bitfinex","ETHUSD",1750470458186,0.79821378,2429.3,2429.2,4.13350752]
["bitfinex","ETHUSD",1750470458482,0.79822259,2429.3,2429.2,4.11650752]
["bitfinex","ETHUSD",1750470459091,0.79821612,2429.3,2429.2,4.11650752]
["bitfinex","ETHUSD",1750470459712,0.58317338,2429.3,2429.2,4.11650752]
["bitfinex","ETHUSD",1750470460457,0.58323588,2429.3,2429.2,4.11650752]
["bitfinex","ETHUSD",1750470460657,0.58323585,2429.3,2429.2,4.11650752]
["bitfinex","ETHUSD",1750470461054,0.58324561,2429.3,2429.2,4.11650752]
["bitfinex","ETHUSD",1750470461893,0.58325364,2429.3,2429.2,4.11650752]
["bitfinex","ETHUSD",1750470462884,0.58338275,2429.3,2429.2,4.11650752]
["bitfinex","ETHUSD",1750470463283,0.58338256,2429.3,2429.2,4.11650752]
["bitfinex","ETHUSD",1750470463673,7.0438,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750470464006,7.62737751,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750470464704,7.62738141,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750470464908,7.62717365,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750470465507,7.62717306,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750470465708,7.62716033,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750470466316,7.61415122,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750470467023,7.61415615,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750470467317,7.38266437,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750470467521,7.61416133,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750470467721,7.6141576,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750470467921,7.61415644,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750470468118,7.6141569,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750470469223,7.6142083,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750470469628,7.61421108,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750470469927,0.58341544,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750470470220,7.55541764,2429.5,2429.3,4.11631213]
["bitfinex","ETHUSD",1750470470522,1.16526894,2429.4,2429.3,4.11631213]
["bitfinex","ETHUSD",1750470470725,0.64124643,2429.4,2429.3,4.11631213]
["bitfinex","ETHUSD",1750470470930,0.64124676,2429.4,2429.3,4.11631213]
["bitfinex","ETHUSD",1750470471296,0.64125456,2429.4,2429.3,4.11631213]
["bitfinex","ETHUSD",1750470472028,0.64125247,2429.4,2429.3,4.11631213]
["bitfinex","ETHUSD",1750470473430,7.0278,2429.4,2429.3,4.11631213]
["bitfinex","ETHUSD",1750470473640,7.55244347,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750470474643,7.55233101,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750470474845,0.58333101,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750470475089,0.58333101,2429.4,2429.3,8.96947412]
["bitfinex","ETHUSD",1750470475212,0.0578,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1750470475411,4.11427714,2430.6,2430.2,4.11488766]
["bitfinex","ETHUSD",1750470475412,0.8582,2430.3,2430.2,4.11488766]
["bitfinex","ETHUSD",1750470475637,7.60896088,2430.3,2430.2,4.11488766]
["bitfinex","ETHUSD",1750470475838,0.58312785,2430.3,2430.2,4.11488766]
["bitfinex","ETHUSD",1750470476017,7.55112785,2430.3,2430.2,4.11488766]
["bitfinex","ETHUSD",1750470476217,6.968,2430.3,2430.2,4.11488766]
["bitfinex","ETHUSD",1750470476437,0.0578,2430.2,2430.1,4.11496441]
["bitfinex","ETHUSD",1750470476653,0.64373347,2430.2,2430.1,4.11496441]
["bitfinex","ETHUSD",1750470477015,0.64374313,2430.2,2430.1,4.11496441]
["bitfinex","ETHUSD",1750470477216,0.41231105,2430.2,2430.1,4.11496441]
["bitfinex","ETHUSD",1750470477518,1.55714535,2430.2,2430.0,4.11516043]
["bitfinex","ETHUSD",1750470477717,0.0578,2430.0,2429.9,4.11531002]
["bitfinex","ETHUSD",1750470478025,0.0578,2430.0,2429.8,4.11555369]
["bitfinex","ETHUSD",1750470478026,0.28876275,2430.0,2429.8,4.11543764]
["bitfinex","ETHUSD",1750470478215,0.64255179,2430.0,2429.9,4.11539569]
["bitfinex","ETHUSD",1750470478553,0.64255883,2430.0,2429.9,4.11539569]
["bitfinex","ETHUSD",1750470479052,0.6424997,2430.0,2429.9,4.11539569]
["bitfinex","ETHUSD",1750470479219,0.64247956,2430.0,2429.9,4.11539569]
["bitfinex","ETHUSD",1750470479421,0.0578,2430.0,2429.9,4.11539569]
["bitfinex","ETHUSD",1750470479641,0.64247981,2430.0,2429.9,4.11539569]
["bitfinex","ETHUSD",1750470479954,0.0578,2430.0,2429.9,4.11539569]
["bitfinex","ETHUSD",1750470480159,0.55,2430.2,2430.0,4.11506305]
["bitfinex","ETHUSD",1750470480456,0.64153308,2430.1,2430.0,4.11506305]
["bitfinex","ETHUSD",1750470480763,0.6415313,2430.1,2430.0,4.11506305]
["bitfinex","ETHUSD",1750470480941,0.58372454,2430.1,2430.0,4.11506305]
["bitfinex","ETHUSD",1750470481322,6.965,2430.3,2430.2,4.11488766]
["bitfinex","ETHUSD",1750470481523,7.54866987,2430.3,2430.2,4.11488766]
["bitfinex","ETHUSD",1750470481735,7.54766987,2430.3,2430.2,4.11488766]
["bitfinex","ETHUSD",1750470481937,2.33249833,2430.4,2430.3,4.11471834]
["bitfinex","ETHUSD",1750470482135,9.93906214,2430.4,2430.3,4.11471834]
["bitfinex","ETHUSD",1750470483254,9.87946214,2430.4,2430.2,4.11480848]
["bitfinex","ETHUSD",1750470483459,0.0596,2430.2,2429.9,4.1153424]
["bitfinex","ETHUSD",1750470483646,0.8004,2430.3,2430.1,4.11505699]
["bitfinex","ETHUSD",1750470483958,0.0596,2430.2,2430.1,4.11505699]
["bitfinex","ETHUSD",1750470484462,7.0226,2430.2,2430.1,4.11505699]
["bitfinex","ETHUSD",1750470484658,7.0226,2430.2,2430.0,4.11516916]
["bitfinex","ETHUSD",1750470484869,7.0226,2430.2,2429.9,4.11524847]
["bitfinex","ETHUSD",1750470484870,8.62734445,2430.2,2429.9,4.11524847]
["bitfinex","ETHUSD",1750470485160,0.0596,2430.1,2430.0,4.11521753]
["bitfinex","ETHUSD",1750470485961,0.6419259,2430.1,2429.9,4.11531631]
["bitfinex","ETHUSD",1750470486259,0.6419259,2430.1,2429.5,0.017]
["bitfinex","ETHUSD",1750470486260,0.55,2430.0,2429.5,0.017]
["bitfinex","ETHUSD",1750470486458,0.0596,2429.9,2429.8,4.11545306]
["bitfinex","ETHUSD",1750470491675,0.6096,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1750470491986,1.19231731,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1750470492148,1.19231557,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1750470492475,7.3101809,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1750470492681,6.958,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1750470492869,0.76498467,2430.3,2430.2,4.11488766]
["bitfinex","ETHUSD",1750470493065,7.82177804,2430.3,2430.2,4.11488766]
["bitfinex","ETHUSD",1750470493381,0.90868659,2430.3,2430.2,4.11488766]
["bitfinex","ETHUSD",1750470493602,2.33249833,2430.4,2430.3,4.11471834]
["bitfinex","ETHUSD",1750470493886,9.87964808,2430.4,2430.3,4.11471834]
["bitfinex","ETHUSD",1750470494266,9.52100204,2430.4,2430.3,4.11471834]
["bitfinex","ETHUSD",1750470494468,9.87966617,2430.4,2430.3,4.11471834]
["bitfinex","ETHUSD",1750470494689,9.87966621,2430.4,2430.3,4.11471834]
["bitfinex","ETHUSD",1750470494865,9.87866621,2430.4,2430.3,4.11471834]
["bitfinex","ETHUSD",1750470495190,9.87866443,2430.4,2430.3,4.11471834]
["bitfinex","ETHUSD",1750470495391,9.6481625,2430.4,2430.3,4.11471834]
["bitfinex","ETHUSD",1750470495587,9.87862634,2430.4,2430.3,4.11471834]
["bitfinex","ETHUSD",1750470496285,9.57956217,2430.4,2430.3,4.11471834]
["bitfinex","ETHUSD",1750470496493,9.87863749,2430.4,2430.3,4.11471834]
["bitfinex","ETHUSD",1750470496694,9.87866573,2430.4,2430.3,4.11471834]
["bitfinex","ETHUSD",1750470497188,9.87669842,2430.4,2430.3,4.11471834]
["bitfinex","ETHUSD",1750470497489,2.33249833,2430.4,2430.3,4.11471834]
["bitfinex","ETHUSD",1750470497676,2.33249833,2430.4,2430.3,4.19776448]
["bitfinex","ETHUSD",1750470498001,6.955,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1750470498154,7.5439103,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1750470498363,7.6035103,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1750470498556,7.18539826,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1750470498763,7.54389254,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1750470499188,0.8136,2431.0,2430.8,4.11383715]
["bitfinex","ETHUSD",1750470499406,0.8136,2431.0,2430.7,4.11396351]
["bitfinex","ETHUSD",1750470499407,7.54287277,2430.9,2430.7,4.11396351]
["bitfinex","ETHUSD",1750470499558,0.58887277,2430.8,2430.4,4.11454904]
["bitfinex","ETHUSD",1750470499759,0.58896824,2430.7,2430.4,4.11454904]
["bitfinex","ETHUSD",1750470499994,0.55,2430.8,2430.4,4.11454615]
["bitfinex","ETHUSD",1750470500291,0.58820958,2430.7,2430.3,4.11466789]
["bitfinex","ETHUSD",1750470500495,0.8136,2430.6,2430.3,4.11466789]
["bitfinex","ETHUSD",1750470500708,7.0136,2430.5,2430.3,4.11466789]
["bitfinex","ETHUSD",1750470501078,0.0596,2430.2,2429.9,4.11530694]
["bitfinex","ETHUSD",1750470501415,0.0596,2430.0,2429.9,4.11530694]
["bitfinex","ETHUSD",1750470502164,0.0596,2430.0,2429.8,4.11549659]
["bitfinex","ETHUSD",1750470502383,6.954,2430.1,2429.8,4.11549659]
["bitfinex","ETHUSD",1750470502604,0.35829444,2430.0,2429.8,4.11549659]
["bitfinex","ETHUSD",1750470502810,0.0596,2429.9,2429.8,4.11549659]
["bitfinex","ETHUSD",1750470503013,0.0596,2430.0,2429.9,4.11527852]
["bitfinex","ETHUSD",1750470503363,7.0136,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1750470503594,7.244276,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1750470503799,7.60255637,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1750470504408,7.60276654,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1750470504606,7.60277376,2430.1,2429.9,4.11531193]
["bitfinex","ETHUSD",1750470504830,0.64877376,2430.0,2429.9,4.11531193]
["bitfinex","ETHUSD",1750470505099,0.41849668,2430.0,2429.9,4.11531193]
["bitfinex","ETHUSD",1750470505399,0.58986717,2430.0,2429.9,4.11531193]
["bitfinex","ETHUSD",1750470505569,7.31089668,2430.0,2429.9,4.11531193]
["bitfinex","ETHUSD",1750470505997,7.54186542,2430.0,2429.9,4.11531193]
["bitfinex","ETHUSD",1750470506573,7.54188651,2430.0,2429.9,4.11531193]
["bitfinex","ETHUSD",1750470506984,7.54188741,2430.0,2429.9,4.11531193]
["bitfinex","ETHUSD",1750470507402,7.54188736,2430.0,2429.9,4.11531193]
["bitfinex","ETHUSD",1750470507601,7.60148736,2430.0,2429.9,4.11531193]
["bitfinex","ETHUSD",1750470507896,8.38139694,2430.0,2429.9,4.11531193]
["bitfinex","ETHUSD",1750470508103,7.60029609,2430.0,2429.9,4.11531193]
["bitfinex","ETHUSD",1750470509104,7.60029786,2430.0,2429.9,4.11531193]
["bitfinex","ETHUSD",1750470509603,7.60031673,2430.0,2429.9,4.11531193]
["bitfinex","ETHUSD",1750470510020,7.60034301,2430.0,2429.9,4.11531193]
["bitfinex","ETHUSD",1750470510306,7.60034243,2430.0,2429.9,4.11531193]
["bitfinex","ETHUSD",1750470510508,7.60034229,2430.0,2429.9,4.11531193]
["bitfinex","ETHUSD",1750470510807,7.60035496,2430.0,2429.9,4.11531193]
["bitfinex","ETHUSD",1750470511294,7.60035627,2430.0,2429.9,4.11531193]
["bitfinex","ETHUSD",1750470511695,7.24059427,2430.0,2429.9,4.11531193]
["bitfinex","ETHUSD",1750470511897,7.6004615,2430.0,2429.9,4.11531193]
["bitfinex","ETHUSD",1750470512289,7.60045567,2430.0,2429.9,4.11531193]
["bitfinex","ETHUSD",1750470512693,7.0096,2430.0,2429.9,4.11531193]
["bitfinex","ETHUSD",1750470512900,7.60048536,2430.0,2429.9,4.11531193]
["bitfinex","ETHUSD",1750470513215,7.60048537,2430.0,2429.9,4.11531193]
["bitfinex","ETHUSD",1750470513417,7.60048065,2430.0,2429.9,4.11531193]
["bitfinex","ETHUSD",1750470513623,7.60046661,2430.0,2429.9,4.11531193]
["bitfinex","ETHUSD",1750470513817,0.7856,2429.8,2429.6,4.11577191]
["bitfinex","ETHUSD",1750470514017,0.0614,2429.7,2429.6,4.11577191]
["bitfinex","ETHUSD",1750470514208,0.4213023,2429.7,2429.6,4.11577191]
["bitfinex","ETHUSD",1750470514407,0.0614,2429.7,2429.6,4.11577191]
["bitfinex","ETHUSD",1750470514926,0.65221476,2429.7,2429.6,4.11577191]
["bitfinex","ETHUSD",1750470515094,0.65221559,2429.7,2429.6,4.11577191]
["bitfinex","ETHUSD",1750470515495,0.65225569,2429.7,2429.6,4.11577191]
["bitfinex","ETHUSD",1750470516154,0.0614,2429.7,2429.6,4.11577191]
["bitfinex","ETHUSD",1750470516335,0.6522709,2429.7,2429.6,4.11577191]
["bitfinex","ETHUSD",1750470516624,0.65227099,2429.7,2429.6,4.11577191]
["bitfinex","ETHUSD",1750470516792,0.65227025,2429.7,2429.6,4.11577191]
["bitfinex","ETHUSD",1750470517134,0.35991098,2429.7,2429.6,4.11577191]
["bitfinex","ETHUSD",1750470517298,0.35981825,2429.8,2429.7,4.11573445]
["bitfinex","ETHUSD",1750470517484,0.59071209,2429.8,2429.7,4.11573445]
["bitfinex","ETHUSD",1750470517822,0.6521149,2429.8,2429.7,4.11573445]
["bitfinex","ETHUSD",1750470518020,0.6521149,2429.8,2429.5,4.11600901]
["bitfinex","ETHUSD",1750470518021,1.2021149,2429.8,2429.4,8.88623846]
["bitfinex","ETHUSD",1750470518317,0.65211647,2429.7,2429.6,4.11588178]
["bitfinex","ETHUSD",1750470518501,0.6521256,2429.7,2429.6,4.11588178]
["bitfinex","ETHUSD",1750470519533,0.59149975,2429.7,2429.4,4.11621408]
["bitfinex","ETHUSD",1750470519687,1.37159975,2429.6,2429.4,4.11621408]
["bitfinex","ETHUSD",1750470519888,0.0614,2429.5,2429.4,4.11621408]
["bitfinex","ETHUSD",1750470521927,0.42182627,2429.5,2429.4,4.11621408]
["bitfinex","ETHUSD",1750470522129,0.42183023,2429.5,2429.4,4.11621408]
["bitfinex","ETHUSD",1750470522335,0.42183031,2429.5,2429.2,4.11651745]
["bitfinex","ETHUSD",1750470522542,7.7241,2429.6,2429.3,4.11631778]
["bitfinex","ETHUSD",1750470522703,7.7241,2429.6,2429.4,4.11624269]
["bitfinex","ETHUSD",1750470522904,0.0614,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750470526838,0.0614,2429.5,2429.3,4.11633643]
["bitfinex","ETHUSD",1750470527005,0.0614,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750470527536,0.0614,2429.5,2429.3,4.11633788]
["bitfinex","ETHUSD",1750470527741,7.7241,2429.6,2429.3,4.11633788]
["bitfinex","ETHUSD",1750470528117,0.0614,2429.5,2429.3,4.11633788]
["bitfinex","ETHUSD",1750470528715,0.29212295,2429.5,2429.2,4.11653976]
["bitfinex","ETHUSD",1750470528930,0.0614,2429.5,2429.2,4.11653976]
["bitfinex","ETHUSD",1750470529128,0.0614,2429.4,2429.2,4.11653976]
["bitfinex","ETHUSD",1750470529844,0.0614,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750470530031,0.42264298,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750470530339,0.42264269,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750470530540,0.42259226,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750470530951,0.0614,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750470531242,0.0614,2429.4,2429.0,8.88687636]
["bitfinex","ETHUSD",1750470531446,0.42260906,2429.3,2429.1,4.11667316]
["bitfinex","ETHUSD",1750470531613,0.0614,2429.3,2429.1,4.53243213]
["bitfinex","ETHUSD",1750470531942,0.0614,2429.4,2429.1,4.11667316]
["bitfinex","ETHUSD",1750470532108,0.0614,2429.4,2429.0,4.11684415]
["bitfinex","ETHUSD",1750470532109,0.36124078,2429.3,2429.0,4.11684415]
["bitfinex","ETHUSD",1750470532308,0.42265528,2429.2,2429.1,4.11670373]
["bitfinex","ETHUSD",1750470532540,0.0614,2429.2,2429.1,4.11670373]
["bitfinex","ETHUSD",1750470534539,0.29227678,2429.3,2429.2,4.11658159]
["bitfinex","ETHUSD",1750470534718,0.42267205,2429.3,2429.2,4.11658159]
["bitfinex","ETHUSD",1750470534935,0.0614,2429.3,2429.2,4.11658159]
["bitfinex","ETHUSD",1750470535336,0.42266654,2429.3,2429.2,4.11658159]
["bitfinex","ETHUSD",1750470535861,0.42262783,2429.3,2429.2,4.11658159]
["bitfinex","ETHUSD",1750470536648,0.65354993,2429.3,2429.0,4.11685698]
["bitfinex","ETHUSD",1750470536847,0.0614,2429.3,2429.1,4.11667239]
["bitfinex","ETHUSD",1750470537971,0.0614,2429.3,2429.2,4.11658159]
["bitfinex","ETHUSD",1750470538144,0.42223083,2429.3,2429.2,4.11658159]
["bitfinex","ETHUSD",1750470538343,0.65314355,2429.3,2429.2,4.11658159]
["bitfinex","ETHUSD",1750470538554,0.65314346,2429.3,2429.2,4.11658159]
["bitfinex","ETHUSD",1750470538731,0.42223151,2429.3,2429.2,4.11658159]
["bitfinex","ETHUSD",1750470538927,0.65323163,2429.3,2429.2,4.11658159]
["bitfinex","ETHUSD",1750470539162,0.42223151,2429.3,2429.2,4.11658159]
["bitfinex","ETHUSD",1750470539739,0.0614,2429.3,2429.2,4.11658159]
["bitfinex","ETHUSD",1750470540264,0.42235915,2429.3,2429.2,4.11658159]
["bitfinex","ETHUSD",1750470540480,0.36095915,2429.3,2429.2,0.0581661]
["bitfinex","ETHUSD",1750470540679,0.0614,2429.2,2429.0,4.11683581]
["bitfinex","ETHUSD",1750470540979,0.42239692,2429.1,2428.4,4.787]
["bitfinex","ETHUSD",1750470541216,0.0614,2428.9,2428.6,4.11759269]
["bitfinex","ETHUSD",1750470541384,8.09748126,2428.8,2428.5,4.11768729]
["bitfinex","ETHUSD",1750470541672,0.0614,2428.7,2428.5,4.11768729]
["bitfinex","ETHUSD",1750470542032,0.0614,2428.7,2428.4,4.53862963]
["bitfinex","ETHUSD",1750470542550,0.0614,2428.7,2428.6,4.11759861]
["bitfinex","ETHUSD",1750470542749,0.42238217,2428.7,2428.6,4.11759861]
["bitfinex","ETHUSD",1750470542954,0.42238217,2428.7,2428.5,4.11768459]
["bitfinex","ETHUSD",1750470543147,7.7367,2428.8,2428.5,4.11768459]
["bitfinex","ETHUSD",1750470543344,0.59194369,2428.7,2428.5,4.11768459]
["bitfinex","ETHUSD",1750470543548,0.59194369,2428.7,2428.3,4.86838009]
["bitfinex","ETHUSD",1750470543549,0.0608,2428.7,2428.6,4.11759861]
["bitfinex","ETHUSD",1750470543752,0.42149707,2428.7,2428.6,4.11759861]
["bitfinex","ETHUSD",1750470543928,0.36069707,2428.7,2428.5,4.11769235]
["bitfinex","ETHUSD",1750470544134,0.0608,2428.6,2428.5,4.11769235]
["bitfinex","ETHUSD",1750470544829,0.0608,2428.6,2428.4,4.11785745]
["bitfinex","ETHUSD",1750470545371,0.0608,2428.7,2428.3,8.98647229]
["bitfinex","ETHUSD",1750470545571,0.36081397,2428.6,2428.3,8.98647229]
["bitfinex","ETHUSD",1750470545742,0.0608,2428.5,2428.3,8.98647229]
["bitfinex","ETHUSD",1750470545932,0.0608,2428.5,2428.4,4.11793773]
["bitfinex","ETHUSD",1750470546457,0.0608,2428.5,2428.3,4.86838009]
["bitfinex","ETHUSD",1750470546658,1.19147623,2428.7,2428.3,4.86838009]
["bitfinex","ETHUSD",1750470546856,0.0608,2428.5,2428.3,4.86838009]
["bitfinex","ETHUSD",1750470547261,0.0608,2428.5,2428.4,4.11793773]
["bitfinex","ETHUSD",1750470548247,0.0608,2428.5,2428.3,8.98643105]
["bitfinex","ETHUSD",1750470548642,0.55,2428.7,2428.3,8.98643105]
["bitfinex","ETHUSD",1750470548850,0.36164503,2428.6,2428.3,8.98643105]
["bitfinex","ETHUSD",1750470549258,0.0608,2428.6,2428.3,8.98643105]
["bitfinex","ETHUSD",1750470549583,0.0608,2428.6,2428.5,4.11760024]
["bitfinex","ETHUSD",1750470549784,0.42273549,2428.6,2428.5,4.11760024]
["bitfinex","ETHUSD",1750470550160,0.36193549,2428.6,2428.5,4.11760024]
["bitfinex","ETHUSD",1750470550362,0.36192705,2428.7,2428.6,4.11759861]
["bitfinex","ETHUSD",1750470550561,7.5224575,2428.7,2428.6,4.11759861]
["bitfinex","ETHUSD",1750470550962,6.93,2428.7,2428.6,4.11759861]
["bitfinex","ETHUSD",1750470551288,7.5224618,2428.7,2428.6,4.11759861]
["bitfinex","ETHUSD",1750470551462,7.5224618,2428.7,2428.5,4.11768367]
["bitfinex","ETHUSD",1750470551780,0.36192755,2428.6,2428.5,4.11768367]
["bitfinex","ETHUSD",1750470551986,6.93,2428.7,2428.6,4.11759861]
["bitfinex","ETHUSD",1750470552280,7.52232043,2428.7,2428.6,4.11759861]
["bitfinex","ETHUSD",1750470552486,7.52231794,2428.7,2428.6,4.11759861]
["bitfinex","ETHUSD",1750470552982,7.16047857,2428.7,2428.6,4.11759861]
["bitfinex","ETHUSD",1750470553183,7.52233114,2428.7,2428.6,4.11759861]
["bitfinex","ETHUSD",1750470553486,7.52234198,2428.7,2428.6,4.11759861]
["bitfinex","ETHUSD",1750470553688,7.5223419,2428.7,2428.6,4.11759861]
["bitfinex","ETHUSD",1750470553910,7.52234242,2428.7,2428.6,4.11759861]
["bitfinex","ETHUSD",1750470554104,7.2918526,2428.7,2428.6,4.11759861]
["bitfinex","ETHUSD",1750470554297,7.52234199,2428.7,2428.6,4.11759861]
["bitfinex","ETHUSD",1750470554487,7.52234199,2428.7,2428.5,4.11768016]
["bitfinex","ETHUSD",1750470554685,6.9908,2428.7,2428.4,4.11790367]
["bitfinex","ETHUSD",1750470555010,0.0608,2428.5,2428.3,13.75642262]
["bitfinex","ETHUSD",1750470555518,0.8076,2428.6,2428.4,4.11793773]
["bitfinex","ETHUSD",1750470555816,0.8684,2428.6,2428.4,4.11793773]
["bitfinex","ETHUSD",1750470556108,0.0608,2428.6,2428.3,13.75646297]
["bitfinex","ETHUSD",1750470556317,0.0608,2428.6,2428.4,4.11785143]
["bitfinex","ETHUSD",1750470557101,0.29131694,2428.6,2428.3,13.75640622]
["bitfinex","ETHUSD",1750470557419,0.0608,2428.6,2428.4,4.11793406]
["bitfinex","ETHUSD",1750470557576,0.29138911,2428.6,2428.4,4.11793406]
["bitfinex","ETHUSD",1750470558120,0.0608,2428.6,2428.4,4.11793406]
["bitfinex","ETHUSD",1750470558296,0.2913903,2428.6,2428.4,4.11793406]
["bitfinex","ETHUSD",1750470558620,1.0917373,2428.6,2428.4,4.11793406]
["bitfinex","ETHUSD",1750470558796,0.0608,2428.5,2428.4,4.11793406]
["bitfinex","ETHUSD",1750470558997,0.0608,2428.5,2428.3,4.86838009]
["bitfinex","ETHUSD",1750470559212,0.0608,2428.5,2428.3,8.98648043]
["bitfinex","ETHUSD",1750470559897,0.0608,2428.5,2428.4,4.11793773]
["bitfinex","ETHUSD",1750470560226,0.7971,2428.4,2428.3,4.86838009]
["bitfinex","ETHUSD",1750470560394,1.77011054,2428.4,2428.3,4.86838009]
["bitfinex","ETHUSD",1750470560985,2.00082698,2428.4,2428.3,4.86838009]
["bitfinex","ETHUSD",1750470561209,1.4079,2428.4,2428.3,4.86838009]
["bitfinex","ETHUSD",1750470561420,1.63857703,2428.4,2428.3,4.86838009]
["bitfinex","ETHUSD",1750470561721,1.70929411,2428.4,2428.2,4.1182737]
["bitfinex","ETHUSD",1750470562020,0.0608,2428.3,2428.1,4.11835697]
["bitfinex","ETHUSD",1750470562621,0.55,2428.1,2427.4,0.017]
["bitfinex","ETHUSD",1750470562780,0.84449267,2428.5,2427.8,7.47171528]
["bitfinex","ETHUSD",1750470562983,7.51811855,2428.4,2428.2,4.11819152]
["bitfinex","ETHUSD",1750470563184,0.59311855,2428.3,2428.2,4.11819152]
["bitfinex","ETHUSD",1750470563618,0.36235794,2428.3,2428.2,4.11819152]
["bitfinex","ETHUSD",1750470564527,6.925,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1750470564823,7.57877232,2428.4,2427.8,4.16083303]
["bitfinex","ETHUSD",1750470565045,0.36225403,2428.3,2428.1,4.11833769]
["bitfinex","ETHUSD",1750470565527,6.9858,2428.4,2428.2,4.11827691]
["bitfinex","ETHUSD",1750470565731,0.5933929,2428.3,2428.2,4.11827691]
["bitfinex","ETHUSD",1750470567037,6.9858,2428.4,2428.2,4.11827691]
["bitfinex","ETHUSD",1750470567237,0.59105898,2428.3,2428.2,4.11827691]
["bitfinex","ETHUSD",1750470567436,0.59105947,2428.3,2428.2,4.11827691]
["bitfinex","ETHUSD",1750470567733,0.59103292,2428.3,2428.2,4.11827691]
["bitfinex","ETHUSD",1750470568035,6.9858,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1750470568232,0.59182463,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1750470568433,7.28362965,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1750470568634,7.514824,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1750470569241,7.5148135,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1750470569442,7.51481252,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1750470570244,7.51481178,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1750470570414,7.57537456,2428.4,2428.2,4.11820929]
["bitfinex","ETHUSD",1750470570750,0.59158161,2428.3,2428.2,4.11820929]
["bitfinex","ETHUSD",1750470571313,0.59188826,2428.3,2428.2,4.11820929]
["bitfinex","ETHUSD",1750470571754,6.9838,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1750470572050,7.57567704,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1750470572249,7.57567541,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1750470572653,7.57567723,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1750470573150,0.65266639,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1750470574246,0.65288222,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1750470574847,0.42148631,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1750470575044,0.6528857,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1750470575950,0.65288529,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1750470576157,0.65292861,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1750470576459,0.65280655,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1750470576853,0.59200655,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1750470577155,6.92,2428.5,2428.4,4.11793773]
["bitfinex","ETHUSD",1750470577329,7.57208343,2428.5,2428.4,4.11793773]
["bitfinex","ETHUSD",1750470577655,7.57208119,2428.5,2428.4,4.11793773]
["bitfinex","ETHUSD",1750470578021,7.57207965,2428.5,2428.4,4.11793773]
["bitfinex","ETHUSD",1750470578222,7.5720771,2428.5,2428.4,4.11793773]
["bitfinex","ETHUSD",1750470578450,7.57207705,2428.5,2428.4,4.11793773]
["bitfinex","ETHUSD",1750470579166,7.57208605,2428.5,2428.4,4.11793773]
["bitfinex","ETHUSD",1750470579364,7.57208549,2428.5,2428.4,4.11793773]
["bitfinex","ETHUSD",1750470579568,7.57208549,2428.5,2428.3,4.11801853]
["bitfinex","ETHUSD",1750470579878,0.29154164,2428.4,2428.3,4.11801853]
["bitfinex","ETHUSD",1750470580164,0.65213941,2428.4,2428.3,4.11801853]
["bitfinex","ETHUSD",1750470580344,0.29155194,2428.4,2428.3,4.11801853]
["bitfinex","ETHUSD",1750470580533,0.65214603,2428.4,2428.2,4.11816806]
["bitfinex","ETHUSD",1750470580867,0.0601,2428.2,2428.1,8.88836707]
["bitfinex","ETHUSD",1750470581044,0.65214603,2428.2,2428.1,8.88836707]
["bitfinex","ETHUSD",1750470581240,0.65215787,2428.2,2428.1,8.88836707]
["bitfinex","ETHUSD",1750470581441,0.42070128,2428.2,2428.1,8.88836707]
["bitfinex","ETHUSD",1750470581645,0.6521584,2428.2,2428.1,8.88836707]
["bitfinex","ETHUSD",1750470581845,0.65214583,2428.2,2428.1,8.88836707]
["bitfinex","ETHUSD",1750470582171,0.6521869,2428.2,2428.1,8.88836707]
["bitfinex","ETHUSD",1750470582337,0.65218719,2428.2,2428.1,8.88836707]
["bitfinex","ETHUSD",1750470582532,0.59208719,2428.2,2428.1,8.88836707]
["bitfinex","ETHUSD",1750470582733,0.65218719,2428.2,2428.1,8.88836707]
["bitfinex","ETHUSD",1750470582947,0.65225412,2428.2,2428.1,8.88836707]
["bitfinex","ETHUSD",1750470583347,0.59215019,2428.2,2428.1,8.88836707]
["bitfinex","ETHUSD",1750470583542,0.23150135,2428.2,2428.1,8.88836707]
["bitfinex","ETHUSD",1750470583745,0.59214934,2428.2,2428.1,8.88836707]
["bitfinex","ETHUSD",1750470584336,0.59214891,2428.2,2428.1,4.11836707]
["bitfinex","ETHUSD",1750470584949,0.59218593,2428.2,2428.1,4.11836707]
["bitfinex","ETHUSD",1750470585151,0.65228593,2428.2,2428.1,4.11836707]
["bitfinex","ETHUSD",1750470585759,0.0601,2428.2,2428.1,4.11836707]
["bitfinex","ETHUSD",1750470585960,0.65238511,2428.2,2428.1,4.11836707]
["bitfinex","ETHUSD",1750470586354,0.65238573,2428.2,2428.1,4.11836707]
["bitfinex","ETHUSD",1750470587607,0.59227339,2428.2,2428.1,4.11836707]
["bitfinex","ETHUSD",1750470587870,0.59223462,2428.2,2428.1,4.11836707]
["bitfinex","ETHUSD",1750470588040,7.50423462,2428.2,2428.1,4.11836707]
["bitfinex","ETHUSD",1750470588235,0.59223462,2428.2,2428.1,4.11836707]
["bitfinex","ETHUSD",1750470588769,6.912,2428.3,2428.2,4.11827691]
["bitfinex","ETHUSD",1750470588964,7.50442125,2428.3,2428.2,4.11827691]
["bitfinex","ETHUSD",1750470589163,7.14357969,2428.3,2428.2,4.11827691]
["bitfinex","ETHUSD",1750470589372,7.50442148,2428.3,2428.2,4.11827691]
["bitfinex","ETHUSD",1750470590342,7.50442173,2428.3,2428.2,4.11827691]
["bitfinex","ETHUSD",1750470591175,7.50443055,2428.3,2428.2,4.11827691]
["bitfinex","ETHUSD",1750470591680,7.50444381,2428.3,2428.2,4.11827691]
["bitfinex","ETHUSD",1750470591839,7.50444257,2428.3,2428.2,4.11827691]
["bitfinex","ETHUSD",1750470592238,0.59243584,2428.3,2428.2,4.11827691]
["bitfinex","ETHUSD",1750470592490,0.59243575,2428.3,2428.2,4.11827691]
["bitfinex","ETHUSD",1750470594075,0.59245698,2428.3,2428.2,4.11827691]
["bitfinex","ETHUSD",1750470594440,6.91,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1750470594648,6.91,2428.4,2428.2,4.11827691]
["bitfinex","ETHUSD",1750470594649,9.04136922,2428.4,2428.2,4.11815325]
["bitfinex","ETHUSD",1750470594857,0.65256922,2428.3,2428.2,4.11815325]
["bitfinex","ETHUSD",1750470595350,0.65256922,2428.3,2428.1,4.11837181]
["bitfinex","ETHUSD",1750470595351,0.59246922,2428.3,2428.1,4.11837181]
["bitfinex","ETHUSD",1750470595549,0.65258759,2428.2,2428.1,4.11837181]
["bitfinex","ETHUSD",1750470596585,0.65260433,2428.2,2428.1,4.11837181]
["bitfinex","ETHUSD",1750470597461,0.65259791,2428.2,2428.1,4.11837181]
["bitfinex","ETHUSD",1750470597677,0.42099602,2428.2,2428.1,4.11837181]
["bitfinex","ETHUSD",1750470597893,0.29169708,2428.2,2428.1,4.11837181]
["bitfinex","ETHUSD",1750470598064,0.65258308,2428.2,2428.1,4.11837181]
["bitfinex","ETHUSD",1750470598267,0.65259188,2428.2,2428.1,4.11837181]
["bitfinex","ETHUSD",1750470598568,0.65259263,2428.2,2428.1,4.11837181]
["bitfinex","ETHUSD",1750470598954,0.65259305,2428.2,2428.1,4.11837181]
["bitfinex","ETHUSD",1750470599287,0.65259496,2428.2,2428.1,4.11837181]
["bitfinex","ETHUSD",1750470599453,0.65259496,2428.2,2427.9,4.11878578]
["bitfinex","ETHUSD",1750470599454,1.55673446,2428.2,2427.9,4.11878578]
["bitfinex","ETHUSD",1750470599652,0.0601,2428.0,2427.9,4.11878578]
["bitfinex","ETHUSD",1750470599855,0.8162,2428.0,2427.9,4.11878578]
["bitfinex","ETHUSD",1750470600162,0.0601,2427.9,2427.8,4.11895543]
["bitfinex","ETHUSD",1750470600652,7.55835437,2427.9,2427.5,4.77]
["bitfinex","ETHUSD",1750470600857,0.0601,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1750470601157,0.65235437,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1750470601465,0.65236778,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1750470601847,0.0598,2427.6,2427.3,4.787]
["bitfinex","ETHUSD",1750470602091,0.59252537,2427.5,2427.4,4.11951602]
["bitfinex","ETHUSD",1750470602386,0.65232537,2427.5,2427.4,4.11951602]
["bitfinex","ETHUSD",1750470602687,0.65238638,2427.5,2427.4,4.11951602]
["bitfinex","ETHUSD",1750470603064,0.65238638,2427.5,2427.2,4.11986367]
["bitfinex","ETHUSD",1750470603065,0.42085891,2427.5,2427.2,4.11986367]
["bitfinex","ETHUSD",1750470603267,0.59259247,2427.4,2427.3,4.11975699]
["bitfinex","ETHUSD",1750470603462,0.65239247,2427.4,2427.3,4.11975699]
["bitfinex","ETHUSD",1750470604187,0.0598,2427.4,2427.3,4.11975699]
["bitfinex","ETHUSD",1750470604598,0.0598,2427.4,2427.2,4.11988631]
["bitfinex","ETHUSD",1750470604760,0.0598,2427.3,2427.2,4.11988631]
["bitfinex","ETHUSD",1750470605072,0.42107805,2427.3,2427.2,4.11988631]
["bitfinex","ETHUSD",1750470605253,0.42107807,2427.3,2427.1,4.11999948]
["bitfinex","ETHUSD",1750470605453,0.0598,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750470605662,0.0598,2427.2,2427.1,4.11999069]
["bitfinex","ETHUSD",1750470606552,0.8318,2427.2,2427.1,4.11999069]
["bitfinex","ETHUSD",1750470607296,7.7348,2427.2,2427.1,4.11999069]
["bitfinex","ETHUSD",1750470607457,7.90577813,2427.2,2426.6,0.017]
["bitfinex","ETHUSD",1750470607799,1.83636861,2427.1,2426.8,4.12051292]
["bitfinex","ETHUSD",1750470607961,0.55,2426.9,2426.7,4.12073923]
["bitfinex","ETHUSD",1750470608160,0.0598,2426.8,2426.7,4.12073923]
["bitfinex","ETHUSD",1750470608373,0.0598,2426.8,2426.6,4.12091064]
["bitfinex","ETHUSD",1750470608661,6.903,2426.7,2426.6,4.12091064]
["bitfinex","ETHUSD",1750470608970,6.9628,2426.7,2426.6,4.12091064]
["bitfinex","ETHUSD",1750470611986,0.0598,2426.6,2426.5,4.12103384]
["bitfinex","ETHUSD",1750470612400,0.0598,2426.5,2426.4,4.12124683]
["bitfinex","ETHUSD",1750470612602,0.8315,2426.5,2426.4,4.12124683]
["bitfinex","ETHUSD",1750470613606,0.7717,2426.5,2426.1,8.144864]
["bitfinex","ETHUSD",1750470613954,6.901,2426.5,2426.4,4.12133201]
["bitfinex","ETHUSD",1750470614988,6.9608,2426.5,2426.4,4.12133201]
["bitfinex","ETHUSD",1750470615186,6.9608,2426.5,2426.3,4.1213468]
["bitfinex","ETHUSD",1750470615374,6.9608,2426.5,2426.3,4.12141733]
["bitfinex","ETHUSD",1750470615720,7.7308,2426.5,2426.4,4.12133201]
["bitfinex","ETHUSD",1750470615919,7.671,2426.5,2426.3,4.12143105]
["bitfinex","ETHUSD",1750470616124,0.0598,2426.4,2426.2,4.12157905]
["bitfinex","ETHUSD",1750470616276,0.0598,2426.4,2426.1,8.89175489]
["bitfinex","ETHUSD",1750470616476,0.0598,2426.4,2426.1,4.77]
["bitfinex","ETHUSD",1750470616680,0.0598,2426.4,2426.0,4.12191095]
["bitfinex","ETHUSD",1750470616907,0.0598,2426.4,2426.1,4.12183452]
["bitfinex","ETHUSD",1750470617216,0.0598,2426.2,2425.9,4.12209696]
["bitfinex","ETHUSD",1750470617526,0.8298,2426.1,2425.9,4.1221719]
["bitfinex","ETHUSD",1750470617744,6.9,2426.0,2425.9,4.1221719]
["bitfinex","ETHUSD",1750470619616,5.43826227,2426.5,2425.9,4.1221719]
["bitfinex","ETHUSD",1750470619617,6.899,2426.2,2426.1,4.12184163]
["bitfinex","ETHUSD",1750470622299,0.0598,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750470622504,6.9588,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750470625421,6.899,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750470625608,0.55,2426.6,2426.3,4.12150187]
["bitfinex","ETHUSD",1750470625822,6.898,2426.5,2426.3,4.12150187]
["bitfinex","ETHUSD",1750470626025,6.898,2426.5,2426.4,4.12118826]
["bitfinex","ETHUSD",1750470626230,6.9578,2426.5,2426.4,4.12118826]
["bitfinex","ETHUSD",1750470627929,2.614,2426.7,2426.0,11.60159266]
["bitfinex","ETHUSD",1750470627930,0.77,2426.7,2426.5,4.12116216]
["bitfinex","ETHUSD",1750470628131,6.897,2426.6,2426.5,4.12116216]
["bitfinex","ETHUSD",1750470628514,1.3433,2426.9,2426.6,4.12090986]
["bitfinex","ETHUSD",1750470628700,7.65808084,2426.8,2426.6,4.12090986]
["bitfinex","ETHUSD",1750470628918,7.27453,2426.8,2426.6,4.12090986]
["bitfinex","ETHUSD",1750470629236,6.896,2426.8,2426.6,4.13799233]
["bitfinex","ETHUSD",1750470629538,6.896,2426.8,2426.7,4.12082251]
["bitfinex","ETHUSD",1750470632635,0.0598,2427.0,2426.8,4.12050565]
["bitfinex","ETHUSD",1750470632867,7.31743256,2426.9,2426.8,4.12050565]
["bitfinex","ETHUSD",1750470633139,7.33976249,2426.9,2426.8,4.12050565]
["bitfinex","ETHUSD",1750470633344,7.7018822,2426.9,2426.8,4.12050565]
["bitfinex","ETHUSD",1750470634066,7.33985116,2426.9,2426.8,4.12050565]
["bitfinex","ETHUSD",1750470634345,7.93222473,2426.9,2426.8,4.12050565]
["bitfinex","ETHUSD",1750470634843,7.9322273,2426.9,2426.8,4.12050565]
["bitfinex","ETHUSD",1750470635349,7.93261943,2426.9,2426.8,4.12050565]
["bitfinex","ETHUSD",1750470635546,7.93265741,2426.9,2426.8,4.12050565]
["bitfinex","ETHUSD",1750470635753,7.93268179,2426.9,2426.8,4.12050565]
["bitfinex","ETHUSD",1750470635917,7.5478383,2426.9,2426.8,4.12050565]
["bitfinex","ETHUSD",1750470636447,7.547839,2426.9,2426.8,4.12050565]
["bitfinex","ETHUSD",1750470636644,7.31690784,2426.9,2426.8,4.12050565]
["bitfinex","ETHUSD",1750470636946,7.54783902,2426.9,2426.8,4.12050565]
["bitfinex","ETHUSD",1750470637143,7.54783892,2426.9,2426.8,4.12050565]
["bitfinex","ETHUSD",1750470637727,7.54811665,2426.9,2426.8,4.12050565]
["bitfinex","ETHUSD",1750470638129,7.54811576,2426.9,2426.8,4.12050565]
["bitfinex","ETHUSD",1750470639151,7.54820609,2426.9,2426.8,4.12050565]
["bitfinex","ETHUSD",1750470639564,7.54820585,2426.9,2426.8,4.12050565]
["bitfinex","ETHUSD",1750470639853,7.54820537,2426.9,2426.8,4.12050565]
["bitfinex","ETHUSD",1750470640025,7.54818057,2426.9,2426.8,4.12050565]
["bitfinex","ETHUSD",1750470640221,7.54814514,2426.9,2426.8,4.12050565]
["bitfinex","ETHUSD",1750470640425,7.54814013,2426.9,2426.8,4.12050565]
["bitfinex","ETHUSD",1750470640826,7.54813388,2426.9,2426.8,4.12050565]
["bitfinex","ETHUSD",1750470641027,7.18647513,2426.9,2426.8,4.12050565]
["bitfinex","ETHUSD",1750470641224,0.59273277,2426.9,2426.8,8.89050565]
["bitfinex","ETHUSD",1750470641430,6.89,2426.9,2426.8,8.89050565]
["bitfinex","ETHUSD",1750470641852,7.45471528,2427.8,2426.8,8.89050565]
["bitfinex","ETHUSD",1750470641853,0.7958,2427.6,2427.3,4.11980389]
["bitfinex","ETHUSD",1750470642028,0.7958,2427.6,2427.4,4.11950343]
["bitfinex","ETHUSD",1750470642029,0.5925595,2427.5,2427.4,4.11950343]
["bitfinex","ETHUSD",1750470642358,0.65263664,2427.5,2427.4,4.11950343]
["bitfinex","ETHUSD",1750470642565,0.65262484,2427.5,2427.4,4.11950343]
["bitfinex","ETHUSD",1750470642737,0.59201672,2427.5,2427.4,4.11950343]
["bitfinex","ETHUSD",1750470643064,0.59201761,2427.5,2427.4,4.11950343]
["bitfinex","ETHUSD",1750470643358,0.59193222,2427.5,2427.4,4.11950343]
["bitfinex","ETHUSD",1750470643564,6.889,2427.6,2427.5,4.11946446]
["bitfinex","ETHUSD",1750470643760,0.59187577,2427.6,2427.5,4.11946446]
["bitfinex","ETHUSD",1750470644064,7.47987577,2427.6,2427.5,4.11946446]
["bitfinex","ETHUSD",1750470644265,7.47986283,2427.6,2427.5,4.11946446]
["bitfinex","ETHUSD",1750470644467,7.47986283,2427.6,2427.3,4.11974497]
["bitfinex","ETHUSD",1750470644766,6.9484,2427.6,2427.5,4.11946446]
["bitfinex","ETHUSD",1750470645479,7.6503,2427.6,2427.3,4.11969963]
["bitfinex","ETHUSD",1750470646068,0.0604,2427.5,2427.3,4.11969963]
["bitfinex","ETHUSD",1750470647342,0.0604,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750470649651,6.9484,2427.6,2427.5,4.11946446]
["bitfinex","ETHUSD",1750470649851,7.30883254,2427.6,2427.5,4.11946446]
["bitfinex","ETHUSD",1750470650476,7.30792053,2427.6,2427.5,4.11946446]
["bitfinex","ETHUSD",1750470651054,7.30792043,2427.6,2427.5,4.11946446]
["bitfinex","ETHUSD",1750470651252,6.9484,2427.6,2427.5,4.11946446]
["bitfinex","ETHUSD",1750470651469,6.9484,2427.6,2427.4,4.11957769]
["bitfinex","ETHUSD",1750470651769,6.888,2427.6,2427.4,4.11957769]
["bitfinex","ETHUSD",1750470651975,6.9484,2427.6,2427.5,4.11946446]
["bitfinex","ETHUSD",1750470652142,7.53857676,2427.6,2427.5,4.11946446]
["bitfinex","ETHUSD",1750470652342,7.3079919,2427.6,2427.5,4.11946446]
["bitfinex","ETHUSD",1750470652538,7.17898476,2427.6,2427.5,4.11946446]
["bitfinex","ETHUSD",1750470652839,7.53857364,2427.6,2427.5,4.11946446]
["bitfinex","ETHUSD",1750470653035,0.7623,2427.4,2427.2,4.77]
["bitfinex","ETHUSD",1750470653241,0.0604,2427.3,2427.2,4.77]
["bitfinex","ETHUSD",1750470654393,0.0604,2427.3,2427.2,8.88997363]
["bitfinex","ETHUSD",1750470654753,0.0604,2427.3,2427.2,4.77]
["bitfinex","ETHUSD",1750470654996,0.0604,2427.3,2427.2,8.88997363]
["bitfinex","ETHUSD",1750470657095,0.42076031,2427.3,2427.2,8.88997363]
["bitfinex","ETHUSD",1750470658190,0.0604,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750470658396,0.42411168,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750470658594,0.42411168,2427.3,2427.1,4.12013871]
["bitfinex","ETHUSD",1750470658595,0.0604,2427.2,2427.1,4.12005654]
["bitfinex","ETHUSD",1750470658764,0.42413925,2427.2,2427.1,4.12005654]
["bitfinex","ETHUSD",1750470659096,0.42413925,2427.2,2426.9,4.77]
["bitfinex","ETHUSD",1750470659300,8.30634001,2427.1,2426.9,4.12047997]
["bitfinex","ETHUSD",1750470659503,0.65564001,2427.0,2426.9,4.12047997]
["bitfinex","ETHUSD",1750470659680,0.6556499,2427.0,2426.9,4.12047997]
["bitfinex","ETHUSD",1750470660103,0.65567853,2427.0,2426.9,4.12047997]
["bitfinex","ETHUSD",1750470660297,0.65567853,2427.0,2426.8,4.12059993]
["bitfinex","ETHUSD",1750470660600,0.0604,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1750470660816,0.42464542,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1750470661210,0.0604,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1750470661417,0.42465276,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1750470661971,0.65576913,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1750470662267,0.65576914,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1750470662502,0.65576563,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1750470662866,0.0604,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1750470663408,0.83795113,2427.0,2426.9,4.12048292]
["bitfinex","ETHUSD",1750470663572,1.20219577,2427.0,2426.9,4.12048292]
["bitfinex","ETHUSD",1750470663994,7.43,2427.1,2427.0,4.12031314]
["bitfinex","ETHUSD",1750470664199,8.08276924,2427.1,2427.0,4.12031314]
["bitfinex","ETHUSD",1750470664775,8.08276901,2427.1,2427.0,4.12031314]
["bitfinex","ETHUSD",1750470665104,0.801,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750470665105,0.55,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750470665296,7.85911943,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750470665499,7.91591943,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750470665707,7.91600568,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750470665882,7.53077998,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750470666186,7.91603385,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750470666382,7.91604812,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750470666685,7.91604689,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750470666887,7.91608177,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750470667088,7.91617412,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750470667706,7.91618365,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750470667921,6.878,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750470668127,7.85938769,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750470668414,7.85737981,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750470669106,0.98137981,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750470669272,0.61659951,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750470669472,0.98127378,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750470669672,0.98132105,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750470669895,0.59585392,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750470670068,0.36467566,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750470670269,6.9328,2427.4,2427.3,4.11980389]
["bitfinex","ETHUSD",1750470670474,7.52875157,2427.4,2427.3,4.11980389]
["bitfinex","ETHUSD",1750470670680,7.52876267,2427.4,2427.3,4.11980389]
["bitfinex","ETHUSD",1750470670881,0.0568,2427.3,2427.2,4.11989732]
["bitfinex","ETHUSD",1750470671111,0.0568,2427.2,2427.1,4.1201043]
["bitfinex","ETHUSD",1750470671308,0.42148729,2427.2,2427.0,8.89022823]
["bitfinex","ETHUSD",1750470671607,0.0568,2427.2,2427.0,8.89029282]
["bitfinex","ETHUSD",1750470671908,7.70897627,2427.4,2427.0,8.89029282]
["bitfinex","ETHUSD",1750470671909,6.876,2427.4,2427.1,4.12014338]
["bitfinex","ETHUSD",1750470672110,7.4828,2427.4,2427.3,4.11980389]
["bitfinex","ETHUSD",1750470672287,8.0787179,2427.4,2427.3,4.11980389]
["bitfinex","ETHUSD",1750470672797,0.0568,2427.3,2427.1,4.12006538]
["bitfinex","ETHUSD",1750470672999,0.36470356,2427.2,2427.1,4.12006538]
["bitfinex","ETHUSD",1750470673198,0.42150356,2427.2,2427.1,4.12006538]
["bitfinex","ETHUSD",1750470673705,0.0568,2427.2,2427.1,4.12006538]
["bitfinex","ETHUSD",1750470673909,0.42151069,2427.2,2427.1,4.12006538]
["bitfinex","ETHUSD",1750470674113,0.42151432,2427.2,2427.1,4.12006538]
["bitfinex","ETHUSD",1750470675000,0.42154476,2427.2,2427.1,4.12006538]
["bitfinex","ETHUSD",1750470675709,0.0568,2427.2,2427.1,4.12006538]
["bitfinex","ETHUSD",1750470675926,0.42133905,2427.2,2427.1,4.12006538]
["bitfinex","ETHUSD",1750470676727,0.42134738,2427.2,2427.1,4.12006538]
["bitfinex","ETHUSD",1750470678117,0.6526619,2427.2,2427.1,4.12006538]
["bitfinex","ETHUSD",1750470678724,0.65266221,2427.2,2427.1,4.12006538]
["bitfinex","ETHUSD",1750470678888,0.65268901,2427.2,2427.1,4.12006538]
["bitfinex","ETHUSD",1750470679092,0.59588901,2427.2,2427.1,4.12006538]
["bitfinex","ETHUSD",1750470679324,0.59600121,2427.2,2427.1,4.12006538]
["bitfinex","ETHUSD",1750470679703,0.59599665,2427.2,2427.1,4.12006538]
["bitfinex","ETHUSD",1750470680213,0.59599517,2427.2,2427.1,4.12006538]
["bitfinex","ETHUSD",1750470680525,7.4828,2427.4,2427.3,4.11980389]
["bitfinex","ETHUSD",1750470680690,8.90717206,2427.4,2427.3,4.11980389]
["bitfinex","ETHUSD",1750470681622,8.90718515,2427.4,2427.3,4.11980389]
["bitfinex","ETHUSD",1750470681928,8.90725483,2427.4,2427.3,4.11980389]
["bitfinex","ETHUSD",1750470682424,8.31118,2427.4,2427.3,4.11980389]
["bitfinex","ETHUSD",1750470682723,0.0568,2427.3,2427.2,4.11991393]
["bitfinex","ETHUSD",1750470682913,0.65287582,2427.3,2427.2,4.11991393]
["bitfinex","ETHUSD",1750470683432,0.6528299,2427.3,2427.2,4.11991393]
["bitfinex","ETHUSD",1750470683727,1.03847372,2427.3,2427.2,4.11991393]
["bitfinex","ETHUSD",1750470683912,0.27198176,2427.8,2427.7,4.11912509]
["bitfinex","ETHUSD",1750470684094,7.90639387,2427.8,2427.7,4.11912509]
["bitfinex","ETHUSD",1750470684426,8.45636481,2427.8,2427.7,4.11912509]
["bitfinex","ETHUSD",1750470684792,8.45628742,2427.8,2427.7,4.11912509]
["bitfinex","ETHUSD",1750470684989,8.45628742,2427.8,2427.3,4.77]
["bitfinex","ETHUSD",1750470684990,1.3276,2427.7,2427.3,4.77]
["bitfinex","ETHUSD",1750470685185,0.7776,2427.4,2427.3,4.77]
["bitfinex","ETHUSD",1750470685404,1.81564193,2427.4,2427.3,4.77]
["bitfinex","ETHUSD",1750470685613,1.81564193,2427.4,2427.3,8.88980389]
["bitfinex","ETHUSD",1750470686136,1.81565058,2427.4,2427.3,8.88980389]
["bitfinex","ETHUSD",1750470686315,1.45113979,2427.4,2427.3,8.88980389]
["bitfinex","ETHUSD",1750470686510,1.81567051,2427.4,2427.3,8.88980389]
["bitfinex","ETHUSD",1750470686838,1.81567051,2427.4,2427.3,4.77]
["bitfinex","ETHUSD",1750470687207,1.81567313,2427.4,2427.3,4.77]
["bitfinex","ETHUSD",1750470687406,8.68167044,2427.4,2427.3,4.77]
["bitfinex","ETHUSD",1750470687616,8.68167044,2427.4,2427.3,8.88980389]
["bitfinex","ETHUSD",1750470687822,8.68165009,2427.4,2427.3,4.11980389]
["bitfinex","ETHUSD",1750470688021,8.29620748,2427.4,2427.3,4.11980389]
["bitfinex","ETHUSD",1750470688233,8.29620748,2427.4,2427.2,4.11989428]
["bitfinex","ETHUSD",1750470688234,0.0568,2427.3,2427.2,4.11989428]
["bitfinex","ETHUSD",1750470688439,0.80677244,2427.3,2427.2,4.11989428]
["bitfinex","ETHUSD",1750470688831,0.80584345,2427.3,2427.2,4.11989428]
["bitfinex","ETHUSD",1750470689344,0.80940135,2427.3,2427.2,4.11989428]
["bitfinex","ETHUSD",1750470690050,0.80940135,2427.3,2425.0,4.34085257]
["bitfinex","ETHUSD",1750470690051,0.0568,2426.9,2425.0,4.34085257]
["bitfinex","ETHUSD",1750470690350,0.6068,2426.6,2425.9,7.45471528]
["bitfinex","ETHUSD",1750470690507,0.0568,2426.6,2426.5,4.12116216]
["bitfinex","ETHUSD",1750470690836,7.84834224,2426.6,2426.5,4.12116216]
["bitfinex","ETHUSD",1750470691036,6.864,2426.6,2426.5,4.12116216]
["bitfinex","ETHUSD",1750470691242,0.98434845,2426.6,2426.5,4.12116216]
["bitfinex","ETHUSD",1750470691550,7.84834845,2426.6,2426.5,4.12116216]
["bitfinex","ETHUSD",1750470691842,7.84833589,2426.6,2426.5,4.12116216]
["bitfinex","ETHUSD",1750470692025,7.84834932,2426.6,2426.5,4.12116216]
["bitfinex","ETHUSD",1750470692425,7.84835513,2426.6,2426.5,4.12116216]
["bitfinex","ETHUSD",1750470692812,7.84815006,2426.6,2426.5,4.12116216]
["bitfinex","ETHUSD",1750470693152,7.84780845,2426.6,2426.5,4.12116216]
["bitfinex","ETHUSD",1750470693348,7.48074623,2426.6,2426.5,4.12116216]
["bitfinex","ETHUSD",1750470693643,7.84767668,2426.6,2426.5,4.12116216]
["bitfinex","ETHUSD",1750470693853,7.84771738,2426.6,2426.4,4.12132118]
["bitfinex","ETHUSD",1750470694034,0.98355353,2426.5,2426.4,4.12132118]
["bitfinex","ETHUSD",1750470694841,0.98354868,2426.5,2426.4,4.12132118]
["bitfinex","ETHUSD",1750470695662,0.75234576,2426.5,2426.4,4.12132118]
["bitfinex","ETHUSD",1750470696347,0.36700756,2426.5,2426.4,4.12132118]
["bitfinex","ETHUSD",1750470696554,0.38496153,2426.5,2426.4,4.12132118]
["bitfinex","ETHUSD",1750470696854,6.864,2426.6,2426.5,4.12116216]
["bitfinex","ETHUSD",1750470697070,7.8463632,2426.6,2426.3,4.12141401]
["bitfinex","ETHUSD",1750470697242,0.81050872,2426.5,2426.3,4.12141401]
["bitfinex","ETHUSD",1750470697440,0.7531,2426.5,2425.7,0.0419]
["bitfinex","ETHUSD",1750470697649,0.7531,2426.5,2426.4,4.12133201]
["bitfinex","ETHUSD",1750470697650,6.863,2426.5,2426.4,4.12133201]
["bitfinex","ETHUSD",1750470697849,7.24788783,2426.5,2426.4,4.12133201]
["bitfinex","ETHUSD",1750470698032,7.2478877,2426.5,2426.4,4.12133201]
["bitfinex","ETHUSD",1750470698233,7.24788688,2426.5,2426.4,4.12133201]
["bitfinex","ETHUSD",1750470698631,6.863,2426.5,2426.4,4.12133201]
["bitfinex","ETHUSD",1750470699455,0.059,2426.8,2426.6,4.12096183]
["bitfinex","ETHUSD",1750470699623,7.22930296,2426.7,2426.6,4.12096183]
["bitfinex","ETHUSD",1750470699825,7.84467952,2426.7,2426.6,4.12096183]
["bitfinex","ETHUSD",1750470700252,7.61391333,2426.7,2426.6,4.12096183]
["bitfinex","ETHUSD",1750470700662,7.22930301,2426.7,2426.6,4.12096183]
["bitfinex","ETHUSD",1750470703060,7.28830301,2426.7,2426.6,4.12096183]
["bitfinex","ETHUSD",1750470703259,6.922,2426.7,2426.6,4.12096183]
["bitfinex","ETHUSD",1750470703555,7.30645316,2426.7,2426.6,4.12096183]
["bitfinex","ETHUSD",1750470705429,0.44345316,2426.7,2426.6,4.12096183]
["bitfinex","ETHUSD",1750470705667,0.38445316,2426.7,2426.6,4.12096183]
["bitfinex","ETHUSD",1750470705866,7.24545316,2426.7,2426.6,4.12096183]
["bitfinex","ETHUSD",1750470706158,0.38445316,2426.7,2426.6,4.12096183]
["bitfinex","ETHUSD",1750470707019,0.38445316,2426.7,2426.6,4.16216733]
["bitfinex","ETHUSD",1750470710830,0.38445316,2426.7,2426.6,4.12096183]
["bitfinex","ETHUSD",1750470711031,0.44345316,2426.7,2426.6,4.12096183]
["bitfinex","ETHUSD",1750470711462,0.44345316,2426.7,2426.5,4.1210731]
["bitfinex","ETHUSD",1750470711663,0.059,2426.7,2426.6,4.12099233]
["bitfinex","ETHUSD",1750470711865,0.44386065,2426.7,2426.6,4.12099233]
["bitfinex","ETHUSD",1750470712466,0.44386065,2426.7,2426.5,4.12111589]
["bitfinex","ETHUSD",1750470712661,0.38486065,2426.6,2426.5,4.12111589]
["bitfinex","ETHUSD",1750470712862,0.44386065,2426.6,2426.5,4.12111589]
["bitfinex","ETHUSD",1750470714570,0.059,2426.6,2426.5,4.12111589]
["bitfinex","ETHUSD",1750470714739,0.44434856,2426.6,2426.5,4.12111589]
["bitfinex","ETHUSD",1750470718175,0.67575168,2426.6,2426.5,4.12111589]
["bitfinex","ETHUSD",1750470718478,0.67611449,2426.6,2426.5,4.12111589]
["bitfinex","ETHUSD",1750470719169,0.61711449,2426.6,2426.5,4.12111589]
["bitfinex","ETHUSD",1750470720944,0.61711449,2426.6,2426.5,4.16232412]
["bitfinex","ETHUSD",1750470721144,0.61736444,2426.6,2426.5,4.16232412]
["bitfinex","ETHUSD",1750470721755,6.855,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1750470721957,7.47274608,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1750470722284,7.47274593,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1750470723075,0.61774593,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1750470723888,0.38609124,2426.9,2426.8,8.94885584]
["bitfinex","ETHUSD",1750470724204,0.38609124,2426.9,2426.8,8.93255271]
["bitfinex","ETHUSD",1750470724700,0.38609124,2426.9,2426.8,8.90765271]
["bitfinex","ETHUSD",1750470725469,0.38609124,2426.9,2426.8,8.93255271]
["bitfinex","ETHUSD",1750470725805,6.9113,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750470725970,7.52839242,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750470726603,0.67439242,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750470726814,0.0573,2427.2,2427.0,4.12023193]
["bitfinex","ETHUSD",1750470727100,0.67439242,2427.1,2427.0,4.12023193]
["bitfinex","ETHUSD",1750470728606,0.67431491,2427.1,2427.0,4.12023193]
["bitfinex","ETHUSD",1750470729399,0.67414162,2427.1,2427.0,4.12023193]
["bitfinex","ETHUSD",1750470729616,0.67414162,2427.1,2426.7,4.12073948]
["bitfinex","ETHUSD",1750470729617,0.0573,2427.0,2426.7,4.12073948]
["bitfinex","ETHUSD",1750470729819,0.0573,2426.8,2426.2,10.72764686]
["bitfinex","ETHUSD",1750470730000,6.9083,2426.8,2426.7,4.12082251]
["bitfinex","ETHUSD",1750470730200,7.52525541,2426.8,2426.7,4.12082251]
["bitfinex","ETHUSD",1750470730810,0.61695541,2426.8,2426.7,4.12082251]
["bitfinex","ETHUSD",1750470731797,0.61697777,2426.8,2426.7,4.12082251]
["bitfinex","ETHUSD",1750470733120,0.67433962,2426.8,2426.7,4.12082251]
["bitfinex","ETHUSD",1750470736187,0.38564976,2426.8,2426.7,11.61674396]
["bitfinex","ETHUSD",1750470736383,0.38564976,2426.8,2426.7,11.61743779]
["bitfinex","ETHUSD",1750470736813,6.9063,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750470737004,7.52329511,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750470737184,0.61699511,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750470737400,7.46499511,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750470737743,7.52229511,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750470738605,0.0573,2427.2,2427.1,4.12005532]
["bitfinex","ETHUSD",1750470738812,0.67429511,2427.2,2427.1,4.12005532]
["bitfinex","ETHUSD",1750470740605,0.67419035,2427.2,2427.1,4.12005532]
["bitfinex","ETHUSD",1750470741850,0.67419035,2427.2,2426.6,4.77]
["bitfinex","ETHUSD",1750470741851,0.0573,2427.1,2426.6,4.77]
["bitfinex","ETHUSD",1750470741995,0.38560566,2427.0,2426.6,4.77]
["bitfinex","ETHUSD",1750470742325,0.44290566,2426.9,2426.8,4.12054179]
["bitfinex","ETHUSD",1750470743429,7.23160566,2426.9,2426.8,4.12054179]
["bitfinex","ETHUSD",1750470745132,7.28890566,2426.9,2426.8,4.12054179]
["bitfinex","ETHUSD",1750470745302,8.01779623,2426.9,2426.8,4.12054179]
["bitfinex","ETHUSD",1750470745624,8.24912957,2426.9,2426.8,4.12054179]
["bitfinex","ETHUSD",1750470746016,8.24914042,2426.9,2426.8,4.12054179]
["bitfinex","ETHUSD",1750470746632,7.52024985,2426.9,2426.8,4.12054179]
["bitfinex","ETHUSD",1750470748096,7.52032622,2426.9,2426.8,4.12054179]
["bitfinex","ETHUSD",1750470749013,7.52032622,2426.9,2426.5,4.77]
["bitfinex","ETHUSD",1750470749014,0.0573,2426.8,2426.5,4.77]
["bitfinex","ETHUSD",1750470749209,0.61702622,2426.7,2426.6,4.12098003]
["bitfinex","ETHUSD",1750470749409,0.67432622,2426.7,2426.6,8.89098003]
["bitfinex","ETHUSD",1750470750040,0.67432622,2426.7,2426.6,4.77]
["bitfinex","ETHUSD",1750470751406,2.31108884,2426.7,2426.6,4.77]
["bitfinex","ETHUSD",1750470751814,2.31119688,2426.7,2426.6,4.77]
["bitfinex","ETHUSD",1750470752011,2.86119688,2426.7,2426.6,4.77]
["bitfinex","ETHUSD",1750470752210,4.67319688,2426.7,2426.6,4.77]
["bitfinex","ETHUSD",1750470752840,0.0595,2426.6,2426.5,4.12107601]
["bitfinex","ETHUSD",1750470753029,0.67663426,2426.6,2426.5,4.12107601]
["bitfinex","ETHUSD",1750470757644,7.22670891,2426.6,2426.5,4.12107601]
["bitfinex","ETHUSD",1750470757945,0.38570891,2426.6,2426.5,4.12107601]
["bitfinex","ETHUSD",1750470758241,0.38570891,2426.6,2426.5,4.16228288]
["bitfinex","ETHUSD",1750470758844,0.38570891,2426.6,2426.5,8.89107601]
["bitfinex","ETHUSD",1750470759512,6.84,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1750470759832,8.46789608,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1750470760242,7.51625608,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1750470761454,0.67625608,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1750470761661,7.51625608,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1750470762358,0.67625608,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1750470762657,7.45575608,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1750470763159,7.45574695,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1750470763355,7.45573174,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1750470763656,7.45573201,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1750470764157,0.61673201,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1750470764378,7.45573201,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1750470765431,7.22445761,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1750470766465,7.45571142,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1750470766665,7.22445761,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1750470766854,0.38545761,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1750470767244,6.837,2427.0,2426.9,4.12048292]
["bitfinex","ETHUSD",1750470767564,7.45372357,2427.0,2426.9,4.12048292]
["bitfinex","ETHUSD",1750470768564,7.45375859,2427.0,2426.9,4.12048292]
["bitfinex","ETHUSD",1750470769868,0.61675859,2427.0,2426.9,4.17868528]
["bitfinex","ETHUSD",1750470770038,0.38545223,2427.0,2426.9,4.17868528]
["bitfinex","ETHUSD",1750470770868,0.38545223,2427.0,2426.9,4.20358528]
["bitfinex","ETHUSD",1750470771040,10.0,2427.7,2427.4,4.11963417]
["bitfinex","ETHUSD",1750470771041,0.0595,2427.6,2427.4,4.11963417]
["bitfinex","ETHUSD",1750470771245,7.51231462,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750470771967,7.51231462,2427.5,2427.3,4.11977197]
["bitfinex","ETHUSD",1750470772173,0.61681462,2427.4,2427.3,4.11977197]
["bitfinex","ETHUSD",1750470773350,0.67631462,2427.4,2427.3,4.11977197]
["bitfinex","ETHUSD",1750470774588,0.67631462,2427.4,2427.2,4.11991099]
["bitfinex","ETHUSD",1750470774881,0.67631462,2427.3,2427.1,4.12005578]
["bitfinex","ETHUSD",1750470775039,0.38526587,2427.2,2427.1,4.12005578]
["bitfinex","ETHUSD",1750470776145,0.38526587,2427.2,2427.1,4.16125218]
["bitfinex","ETHUSD",1750470776645,0.38526587,2427.2,2427.1,8.93125218]
["bitfinex","ETHUSD",1750470776988,0.38526587,2427.2,2427.1,8.89005578]
["bitfinex","ETHUSD",1750470779278,0.38526587,2427.2,2427.1,9.63135578]
["bitfinex","ETHUSD",1750470779440,0.38526587,2427.2,2427.1,8.89005578]
["bitfinex","ETHUSD",1750470782165,0.38526587,2427.2,2427.1,8.93195578]
["bitfinex","ETHUSD",1750470782479,6.83,2427.6,2427.5,4.11946446]
["bitfinex","ETHUSD",1750470782679,7.21492549,2427.6,2427.5,4.11946446]
["bitfinex","ETHUSD",1750470783043,7.27302549,2427.6,2427.5,4.11946446]
["bitfinex","ETHUSD",1750470783557,0.44302549,2427.6,2427.5,4.11946446]
["bitfinex","ETHUSD",1750470785676,0.38492549,2427.6,2427.5,4.11946446]
["bitfinex","ETHUSD",1750470786063,0.38492549,2427.6,2427.5,4.16065489]
["bitfinex","ETHUSD",1750470788650,1.26382549,2427.6,2427.5,4.11946446]
["bitfinex","ETHUSD",1750470789685,0.44302549,2427.6,2427.5,4.11946446]
["bitfinex","ETHUSD",1750470789882,0.0581,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1750470790095,0.67389349,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1750470790793,0.67389349,2427.7,2427.5,4.11938266]
["bitfinex","ETHUSD",1750470790999,0.44297093,2427.6,2427.5,4.11938266]
["bitfinex","ETHUSD",1750470791295,0.44297093,2427.6,2427.5,8.88938266]
["bitfinex","ETHUSD",1750470793792,0.44316,2427.6,2427.5,8.88938266]
["bitfinex","ETHUSD",1750470793967,0.67425087,2427.6,2427.5,8.88938266]
["bitfinex","ETHUSD",1750470795593,0.67425087,2427.6,2427.5,4.77]
["bitfinex","ETHUSD",1750470795797,0.67425087,2427.6,2427.5,8.88946446]
["bitfinex","ETHUSD",1750470797095,0.67425087,2427.6,2427.5,4.11946446]
["bitfinex","ETHUSD",1750470797564,0.67452907,2427.6,2427.5,4.11946446]
["bitfinex","ETHUSD",1750470800067,0.61642907,2427.6,2427.5,4.11946446]
["bitfinex","ETHUSD",1750470801095,7.43842907,2427.6,2427.5,4.11946446]
["bitfinex","ETHUSD",1750470801289,7.49719462,2427.6,2427.5,4.11946446]
["bitfinex","ETHUSD",1750470801599,7.43909462,2427.6,2427.2,4.77]
["bitfinex","ETHUSD",1750470801776,0.67519462,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750470802772,0.67519462,2427.5,2427.3,4.11969652]
["bitfinex","ETHUSD",1750470802971,0.61709462,2427.4,2427.3,4.11969652]
["bitfinex","ETHUSD",1750470803279,0.67519462,2427.4,2427.3,8.88969652]
["bitfinex","ETHUSD",1750470803481,0.67524839,2427.4,2427.3,8.88969652]
["bitfinex","ETHUSD",1750470804203,0.6752694,2427.4,2427.3,8.88969652]
["bitfinex","ETHUSD",1750470804362,0.44378414,2427.4,2427.3,8.88969652]
["bitfinex","ETHUSD",1750470804575,0.67527021,2427.4,2427.3,8.88969652]
["bitfinex","ETHUSD",1750470805207,0.67546101,2427.4,2427.3,8.88969652]
["bitfinex","ETHUSD",1750470806980,0.38585063,2427.4,2427.3,8.88969652]
["bitfinex","ETHUSD",1750470807175,0.61742111,2427.4,2427.3,8.88969652]
["bitfinex","ETHUSD",1750470807409,0.38585063,2427.4,2427.3,8.88969652]
["bitfinex","ETHUSD",1750470808207,0.61745409,2427.4,2427.3,8.88969652]
["bitfinex","ETHUSD",1750470808985,0.61768668,2427.4,2427.3,8.88969652]
["bitfinex","ETHUSD",1750470809210,0.38608322,2427.4,2427.3,8.88969652]
["bitfinex","ETHUSD",1750470809416,0.38608322,2427.4,2427.3,8.90669652]
["bitfinex","ETHUSD",1750470810836,0.6177716,2427.4,2427.3,8.88969652]
["bitfinex","ETHUSD",1750470811523,0.61779915,2427.4,2427.3,8.88969652]
["bitfinex","ETHUSD",1750470811932,0.0581,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750470812134,0.67600928,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750470812936,0.67601182,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750470813434,0.61791182,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750470815316,0.61791182,2427.5,2427.4,4.16082862]
["bitfinex","ETHUSD",1750470815909,0.61791182,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750470816142,0.61788985,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750470817452,0.67538985,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750470820053,0.61788985,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750470820654,0.61787499,2427.5,2427.4,4.1608261]
["bitfinex","ETHUSD",1750470820815,0.61787499,2427.5,2427.4,8.9308261]
["bitfinex","ETHUSD",1750470821020,0.61787499,2427.5,2427.4,8.88963417]
["bitfinex","ETHUSD",1750470823123,0.38617187,2427.5,2427.4,8.88963417]
["bitfinex","ETHUSD",1750470823322,0.61785452,2427.5,2427.4,8.88963417]
["bitfinex","ETHUSD",1750470823732,0.38617187,2427.5,2427.4,8.90663417]
["bitfinex","ETHUSD",1750470823939,0.38617187,2427.5,2427.4,16.38624945]
["bitfinex","ETHUSD",1750470824460,0.0575,2428.0,2427.9,4.11878578]
["bitfinex","ETHUSD",1750470824760,0.67520051,2428.0,2427.9,4.11878578]
["bitfinex","ETHUSD",1750470825859,0.67520051,2428.0,2427.7,4.11912509]
["bitfinex","ETHUSD",1750470826063,0.67520051,2427.9,2427.7,4.11912509]
["bitfinex","ETHUSD",1750470826222,0.0575,2427.9,2427.8,4.11895543]
["bitfinex","ETHUSD",1750470826419,0.67488054,2427.9,2427.8,4.11895543]
["bitfinex","ETHUSD",1750470828260,0.67470267,2427.9,2427.8,4.11895543]
["bitfinex","ETHUSD",1750470829734,0.67470267,2427.9,2427.8,8.88895543]
["bitfinex","ETHUSD",1750470830977,0.61720267,2427.9,2427.8,8.88895543]
["bitfinex","ETHUSD",1750470831176,0.67470267,2427.9,2427.8,4.77]
["bitfinex","ETHUSD",1750470832047,0.67456928,2427.9,2427.8,4.77]
["bitfinex","ETHUSD",1750470832876,1.49216928,2427.9,2427.8,4.77]
["bitfinex","ETHUSD",1750470833651,1.49216928,2427.9,2427.8,8.88895543]
["bitfinex","ETHUSD",1750470834454,1.49216928,2427.9,2427.8,4.77]
["bitfinex","ETHUSD",1750470835141,1.49216928,2427.9,2427.8,8.88895543]
["bitfinex","ETHUSD",1750470835545,1.49216928,2427.9,2427.8,4.11895543]
["bitfinex","ETHUSD",1750470835884,1.49219247,2427.9,2427.8,4.11895543]
["bitfinex","ETHUSD",1750470836083,0.67459247,2427.9,2427.8,4.11895543]
["bitfinex","ETHUSD",1750470839688,0.67467364,2427.9,2427.8,4.11895543]
["bitfinex","ETHUSD",1750470840381,0.61717364,2427.9,2427.8,4.11895543]
["bitfinex","ETHUSD",1750470841458,0.61717364,2427.9,2427.8,8.88895543]
["bitfinex","ETHUSD",1750470841657,0.67467364,2427.9,2427.8,8.88895543]
["bitfinex","ETHUSD",1750470842157,0.67468483,2427.9,2427.8,8.88895543]
["bitfinex","ETHUSD",1750470842559,0.67470697,2427.9,2427.8,8.88895543]
["bitfinex","ETHUSD",1750470843463,0.67471467,2427.9,2427.8,8.88895543]
["bitfinex","ETHUSD",1750470846102,0.61721467,2427.9,2427.8,8.88895543]
["bitfinex","ETHUSD",1750470846399,0.38575917,2427.9,2427.8,16.34367071]
["bitfinex","ETHUSD",1750470846687,0.38575917,2427.9,2427.8,8.88895543]
["bitfinex","ETHUSD",1750470847298,0.0571,2428.2,2428.0,4.11861614]
["bitfinex","ETHUSD",1750470847473,0.61718851,2428.1,2428.0,4.11861614]
["bitfinex","ETHUSD",1750470847674,0.67428851,2428.1,2428.0,4.11861614]
["bitfinex","ETHUSD",1750470848282,1.42778851,2428.1,2428.0,4.11861614]
["bitfinex","ETHUSD",1750470849001,1.42778851,2428.1,2427.8,4.77]
["bitfinex","ETHUSD",1750470849210,0.0571,2427.9,2427.8,8.88892937]
["bitfinex","ETHUSD",1750470849506,0.44284282,2427.9,2427.8,8.88892937]
["bitfinex","ETHUSD",1750470850381,0.38574282,2427.9,2427.8,8.88892937]
["bitfinex","ETHUSD",1750470852407,0.38574282,2427.9,2427.8,8.90592937]
["bitfinex","ETHUSD",1750470853111,0.38574282,2427.9,2427.8,8.88892937]
["bitfinex","ETHUSD",1750470854709,0.0571,2428.3,2428.2,4.11827691]
["bitfinex","ETHUSD",1750470854913,0.67441046,2428.3,2428.2,4.11827691]
["bitfinex","ETHUSD",1750470860117,0.61731046,2428.3,2428.2,4.11827691]
["bitfinex","ETHUSD",1750470861016,0.67441046,2428.3,2428.2,4.11827691]
["bitfinex","ETHUSD",1750470861212,0.61731046,2428.3,2428.2,4.11827691]
["bitfinex","ETHUSD",1750470862418,6.8521,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1750470862615,7.46893195,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1750470862794,7.68405308,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1750470863499,0.88905308,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1750470863687,7.68305308,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1750470863904,0.88905308,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1750470864110,7.68205308,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1750470866125,7.68205308,2428.4,2428.2,8.88818773]
["bitfinex","ETHUSD",1750470866425,0.61683958,2428.3,2428.2,8.88818773]
["bitfinex","ETHUSD",1750470867727,1.00233707,2428.3,2428.2,8.88818773]
["bitfinex","ETHUSD",1750470868408,0.77102223,2428.3,2428.2,8.88818773]
["bitfinex","ETHUSD",1750470868615,1.05942212,2428.3,2428.2,8.88818773]
["bitfinex","ETHUSD",1750470868911,1.05946341,2428.3,2428.2,8.88818773]
["bitfinex","ETHUSD",1750470869418,0.44262478,2428.3,2428.2,8.88818773]
["bitfinex","ETHUSD",1750470869644,1.05946435,2428.3,2428.2,8.88818773]
["bitfinex","ETHUSD",1750470869931,1.05946435,2428.3,2428.2,4.77]
["bitfinex","ETHUSD",1750470870104,1.05946435,2428.3,2428.2,8.88827691]
["bitfinex","ETHUSD",1750470870429,1.05950329,2428.3,2428.2,8.88827691]
["bitfinex","ETHUSD",1750470870592,1.05953947,2428.3,2428.2,8.88827691]
["bitfinex","ETHUSD",1750470871089,1.05958931,2428.3,2428.2,4.11827691]
["bitfinex","ETHUSD",1750470871542,1.00248931,2428.3,2428.2,4.11827691]
["bitfinex","ETHUSD",1750470871829,1.0595731,2428.3,2428.2,4.11827691]
["bitfinex","ETHUSD",1750470872328,1.05967006,2428.3,2428.2,4.11827691]
["bitfinex","ETHUSD",1750470872925,1.05966687,2428.3,2428.2,4.11827691]
["bitfinex","ETHUSD",1750470873450,0.44270387,2428.3,2428.2,4.11827691]
["bitfinex","ETHUSD",1750470873741,1.05971991,2428.3,2428.2,4.11827691]
["bitfinex","ETHUSD",1750470874039,1.0026188,2428.3,2428.2,4.11827691]
["bitfinex","ETHUSD",1750470874227,1.00264059,2428.3,2428.2,4.11827691]
["bitfinex","ETHUSD",1750470874423,1.0026335,2428.3,2428.2,4.11827691]
["bitfinex","ETHUSD",1750470874730,1.00264355,2428.3,2428.2,4.11827691]
["bitfinex","ETHUSD",1750470874932,1.00264483,2428.3,2428.2,4.11827691]
["bitfinex","ETHUSD",1750470875240,1.00268971,2428.3,2428.2,4.11827691]
["bitfinex","ETHUSD",1750470875807,0.38567865,2428.3,2428.2,4.11827691]
["bitfinex","ETHUSD",1750470876011,0.61707978,2428.3,2428.2,4.11827691]
["bitfinex","ETHUSD",1750470876212,1.00274771,2428.3,2428.2,4.11827691]
["bitfinex","ETHUSD",1750470876661,1.00277567,2428.3,2428.2,4.11827691]
["bitfinex","ETHUSD",1750470876823,1.00278376,2428.3,2428.2,4.11827691]
["bitfinex","ETHUSD",1750470877028,1.00278376,2428.3,2428.2,16.35999219]
["bitfinex","ETHUSD",1750470877330,0.21512113,2428.4,2428.3,14.14300731]
["bitfinex","ETHUSD",1750470877639,2.9985807,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1750470877844,4.00121454,2428.8,2428.7,8.88742907]
["bitfinex","ETHUSD",1750470878151,4.00121826,2428.8,2428.7,8.88742907]
["bitfinex","ETHUSD",1750470878444,3.76984034,2428.8,2428.7,8.88742907]
["bitfinex","ETHUSD",1750470878741,3.76960216,2428.8,2428.7,9.62872907]
["bitfinex","ETHUSD",1750470878933,3.38397234,2428.8,2428.7,8.88742907]
["bitfinex","ETHUSD",1750470879134,3.76935054,2428.8,2428.7,8.88742907]
["bitfinex","ETHUSD",1750470879349,3.38397234,2428.8,2428.7,8.88742907]
["bitfinex","ETHUSD",1750470879537,3.7693746,2428.8,2428.7,8.88742907]
["bitfinex","ETHUSD",1750470880765,2.9985807,2428.8,2428.7,8.92932907]
["bitfinex","ETHUSD",1750470880921,0.0619,2429.5,2428.7,4.7949]
["bitfinex","ETHUSD",1750470881122,0.0619,2429.5,2429.3,4.11641213]
["bitfinex","ETHUSD",1750470881123,0.38515837,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750470881323,0.0619,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750470881529,0.67809843,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750470881724,0.67809073,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750470881928,0.6780935,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750470882128,0.6161935,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750470882449,0.6161887,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750470882747,0.6161887,2429.7,2429.4,4.77]
["bitfinex","ETHUSD",1750470883045,0.0619,2429.6,2429.4,4.77]
["bitfinex","ETHUSD",1750470883248,0.38513018,2429.5,2429.4,8.88624269]
["bitfinex","ETHUSD",1750470883649,0.0619,2429.6,2429.5,4.11607326]
["bitfinex","ETHUSD",1750470883848,0.0619,2429.6,2429.5,7.47171528]
["bitfinex","ETHUSD",1750470883849,0.38447246,2429.6,2429.5,7.47171528]
["bitfinex","ETHUSD",1750470884013,0.38447246,2429.6,2429.5,11.58778854]
["bitfinex","ETHUSD",1750470884358,12.54006424,2430.1,2429.8,4.11554305]
["bitfinex","ETHUSD",1750470884582,0.76881616,2430.0,2429.9,4.11524725]
["bitfinex","ETHUSD",1750470884981,0.76881616,2430.0,2429.8,4.11550379]
["bitfinex","ETHUSD",1750470885265,0.44628929,2429.9,2429.8,4.11550379]
["bitfinex","ETHUSD",1750470885461,1.38141822,2429.9,2429.6,4.77]
["bitfinex","ETHUSD",1750470885643,0.0619,2429.7,2429.6,8.88587752]
["bitfinex","ETHUSD",1750470885975,0.44578458,2429.7,2429.6,8.88587752]
["bitfinex","ETHUSD",1750470886264,0.44578266,2429.7,2429.6,8.88587752]
["bitfinex","ETHUSD",1750470886465,0.44575097,2429.7,2429.6,8.88587752]
["bitfinex","ETHUSD",1750470887160,0.0619,2429.7,2429.6,8.88587752]
["bitfinex","ETHUSD",1750470893640,0.7743,2429.9,2429.7,4.11563159]
["bitfinex","ETHUSD",1750470893839,0.0619,2429.8,2429.7,4.11563159]
["bitfinex","ETHUSD",1750470899466,0.7743,2429.9,2429.8,4.11556506]
["bitfinex","ETHUSD",1750470899805,0.55,2430.0,2429.9,4.1153714]
["bitfinex","ETHUSD",1750470900088,0.0619,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1750470901576,0.0619,2430.2,2430.1,4.11493634]
["bitfinex","ETHUSD",1750470901779,0.7855,2430.3,2430.2,4.11488766]
["bitfinex","ETHUSD",1750470901983,0.8447,2430.3,2430.2,4.11488766]
["bitfinex","ETHUSD",1750470902496,0.0592,2430.2,2430.0,4.11522633]
["bitfinex","ETHUSD",1750470902661,0.7855,2430.3,2429.8,8.88550088]
["bitfinex","ETHUSD",1750470902861,0.0592,2430.2,2429.8,8.88550088]
["bitfinex","ETHUSD",1750470903164,0.0592,2430.2,2429.9,4.11523726]
["bitfinex","ETHUSD",1750470903665,0.0592,2430.2,2429.9,4.77]
["bitfinex","ETHUSD",1750470903858,0.0592,2430.0,2429.9,4.77]
["bitfinex","ETHUSD",1750470904897,6.8312,2430.0,2429.9,4.77]
["bitfinex","ETHUSD",1750470907464,0.0592,2430.0,2429.9,8.88539569]
["bitfinex","ETHUSD",1750470907669,6.8302,2430.0,2429.9,8.88539569]
["bitfinex","ETHUSD",1750470908362,6.771,2430.0,2429.9,8.88539569]
["bitfinex","ETHUSD",1750470908566,0.0592,2430.2,2430.1,4.11505699]
["bitfinex","ETHUSD",1750470908760,6.8302,2430.2,2430.1,4.11505699]
["bitfinex","ETHUSD",1750470912979,0.0592,2430.2,2430.1,4.11505699]
["bitfinex","ETHUSD",1750470913295,6.8282,2430.2,2430.1,4.11505699]
["bitfinex","ETHUSD",1750470913818,6.769,2430.2,2430.0,4.11522342]
["bitfinex","ETHUSD",1750470914018,0.0592,2430.1,2430.0,4.11522342]
["bitfinex","ETHUSD",1750470915728,0.67587478,2430.1,2430.0,4.11522342]
["bitfinex","ETHUSD",1750470916433,0.67587109,2430.1,2429.9,4.11532761]
["bitfinex","ETHUSD",1750470916584,0.67587109,2430.0,2429.9,4.11532761]
["bitfinex","ETHUSD",1750470916784,0.0592,2429.9,2429.8,4.11543837]
["bitfinex","ETHUSD",1750470917097,0.6759116,2429.9,2429.8,4.11543837]
["bitfinex","ETHUSD",1750470917406,0.44464497,2429.9,2429.8,4.11543837]
["bitfinex","ETHUSD",1750470917606,0.67591449,2429.9,2429.8,4.11543837]
["bitfinex","ETHUSD",1750470918025,0.67591873,2429.9,2429.8,4.11543837]
["bitfinex","ETHUSD",1750470918619,0.67591879,2429.9,2429.8,4.11543837]
["bitfinex","ETHUSD",1750470919111,0.67592593,2429.9,2429.8,4.11543837]
["bitfinex","ETHUSD",1750470919712,0.67594027,2429.9,2429.8,4.11543837]
["bitfinex","ETHUSD",1750470920222,0.6759431,2429.9,2429.8,4.11543837]
["bitfinex","ETHUSD",1750470920421,0.2904776,2429.9,2429.8,4.11543837]
["bitfinex","ETHUSD",1750470920623,0.67594028,2429.9,2429.8,4.11543837]
["bitfinex","ETHUSD",1750470921685,0.67594374,2429.9,2429.8,4.11543837]
["bitfinex","ETHUSD",1750470921938,0.67594368,2429.9,2429.8,4.11543837]
["bitfinex","ETHUSD",1750470922226,0.290481,2429.9,2429.8,4.11543837]
["bitfinex","ETHUSD",1750470922426,0.0592,2429.9,2429.8,4.11543837]
["bitfinex","ETHUSD",1750470922604,0.44468042,2429.9,2429.8,4.11543837]
["bitfinex","ETHUSD",1750470922804,0.67596867,2429.9,2429.8,4.11543837]
["bitfinex","ETHUSD",1750470923004,0.29048825,2429.9,2429.8,4.11543837]
["bitfinex","ETHUSD",1750470923202,0.67596868,2429.9,2429.8,4.11543837]
["bitfinex","ETHUSD",1750470923705,0.67598116,2429.9,2429.8,4.11543837]
["bitfinex","ETHUSD",1750470923905,0.0592,2429.9,2429.8,4.11543837]
["bitfinex","ETHUSD",1750470924101,0.44469287,2429.9,2429.8,4.11543837]
["bitfinex","ETHUSD",1750470924300,0.67598859,2429.9,2429.8,4.11543837]
["bitfinex","ETHUSD",1750470924505,0.67600136,2429.9,2429.8,4.11543837]
["bitfinex","ETHUSD",1750470924726,0.67600155,2429.9,2429.8,4.11543837]
["bitfinex","ETHUSD",1750470925228,0.6168163,2429.9,2429.8,4.11543837]
["bitfinex","ETHUSD",1750470925428,0.23132086,2429.9,2429.8,4.11543837]
["bitfinex","ETHUSD",1750470925725,0.61685556,2429.9,2429.8,4.11543837]
["bitfinex","ETHUSD",1750470926038,6.764,2430.2,2430.0,4.11522633]
["bitfinex","ETHUSD",1750470926193,1.43221757,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1750470926394,1.43221736,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1750470926627,1.20088827,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1750470926830,1.43221642,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1750470927142,1.43221148,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1750470927626,1.43224099,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1750470927827,1.04666818,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1750470927999,1.43224263,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1750470928330,1.04666818,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1750470928527,1.4322883,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1750470928842,1.37313216,2430.1,2429.9,4.11531248]
["bitfinex","ETHUSD",1750470929137,0.67619661,2430.0,2429.9,4.11531248]
["bitfinex","ETHUSD",1750470929312,0.67623474,2430.0,2429.9,4.11531248]
["bitfinex","ETHUSD",1750470929514,0.67623599,2430.0,2429.9,4.11531248]
["bitfinex","ETHUSD",1750470930069,0.67623706,2430.0,2429.9,4.11531248]
["bitfinex","ETHUSD",1750470930468,0.44486356,2430.0,2429.9,4.11531248]
["bitfinex","ETHUSD",1750470930773,0.67626139,2430.0,2429.9,4.11531248]
["bitfinex","ETHUSD",1750470931460,0.67626634,2430.0,2429.9,4.11531248]
["bitfinex","ETHUSD",1750470931869,0.61707477,2430.0,2429.9,4.11531248]
["bitfinex","ETHUSD",1750470932070,0.67907205,2430.0,2429.9,4.11531248]
["bitfinex","ETHUSD",1750470932770,0.29341367,2430.0,2429.9,4.11531248]
["bitfinex","ETHUSD",1750470932941,0.67910157,2430.0,2429.9,4.11531248]
["bitfinex","ETHUSD",1750470933141,0.67910066,2430.0,2429.9,4.11531248]
["bitfinex","ETHUSD",1750470934573,0.29341276,2430.0,2429.9,4.11531248]
["bitfinex","ETHUSD",1750470934769,0.67911478,2430.0,2429.9,4.11531248]
["bitfinex","ETHUSD",1750470934978,0.6791304,2430.0,2429.9,4.11531248]
["bitfinex","ETHUSD",1750470935476,0.67912887,2430.0,2429.9,4.11531248]
["bitfinex","ETHUSD",1750470935674,0.44770653,2430.0,2429.9,4.11531248]
["bitfinex","ETHUSD",1750470935839,0.67913095,2430.0,2429.9,4.11531248]
["bitfinex","ETHUSD",1750470936569,0.67914558,2430.0,2429.9,4.11531248]
["bitfinex","ETHUSD",1750470936775,0.67914835,2430.0,2429.9,4.11531248]
["bitfinex","ETHUSD",1750470936970,0.29342442,2430.0,2429.9,4.11531248]
["bitfinex","ETHUSD",1750470937176,0.6171446,2430.0,2429.9,4.11531248]
["bitfinex","ETHUSD",1750470937469,0.6171562,2430.0,2429.9,4.11531248]
["bitfinex","ETHUSD",1750470937782,0.6171517,2430.0,2429.9,4.11531248]
["bitfinex","ETHUSD",1750470937967,0.062,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1750470938166,0.67915339,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1750470938579,0.67914124,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1750470938743,0.6791438,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1750470939069,0.29343252,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1750470939277,0.67914118,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1750470939574,0.67914883,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1750470939743,0.67914262,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1750470939958,0.67914229,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1750470940998,0.61715383,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1750470941173,0.29343267,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1750470941371,0.67914965,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1750470941585,0.67914823,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1750470941892,0.67909962,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1750470942091,0.61709962,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1750470942471,0.67909604,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1750470942667,0.67906312,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1750470942974,0.61706022,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1750470943293,0.61705769,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1750470943889,0.27698201,2430.2,2430.1,4.11505699]
["bitfinex","ETHUSD",1750470944060,0.66265123,2430.2,2430.1,4.11505699]
["bitfinex","ETHUSD",1750470944260,0.27698201,2430.2,2430.1,4.11505699]
["bitfinex","ETHUSD",1750470944460,0.89401942,2430.2,2430.1,4.11505699]
["bitfinex","ETHUSD",1750470944763,0.67903741,2430.2,2430.1,4.11505699]
["bitfinex","ETHUSD",1750470945174,0.67903496,2430.2,2430.1,4.11505699]
["bitfinex","ETHUSD",1750470945510,0.67903112,2430.2,2429.9,8.88533251]
["bitfinex","ETHUSD",1750470945688,7.5544,2430.3,2430.1,4.11505699]
["bitfinex","ETHUSD",1750470945875,0.67889995,2430.2,2430.1,4.11505699]
["bitfinex","ETHUSD",1750470946208,0.67890053,2430.2,2430.1,4.11505699]
["bitfinex","ETHUSD",1750470946604,0.29333917,2430.2,2430.1,4.11505699]
["bitfinex","ETHUSD",1750470946811,0.67888456,2430.2,2430.1,4.11505699]
["bitfinex","ETHUSD",1750470947105,0.44755285,2430.2,2430.1,4.11505699]
["bitfinex","ETHUSD",1750470947405,0.67888549,2430.2,2430.1,4.11505699]
["bitfinex","ETHUSD",1750470948277,0.29333264,2430.2,2430.1,4.11505699]
["bitfinex","ETHUSD",1750470948475,0.67886243,2430.2,2430.1,4.11505699]
["bitfinex","ETHUSD",1750470948802,0.67886243,2430.2,2430.0,4.11515105]
["bitfinex","ETHUSD",1750470949008,0.61685676,2430.1,2430.0,4.11515105]
["bitfinex","ETHUSD",1750470949308,0.67885668,2430.1,2430.0,4.11515105]
["bitfinex","ETHUSD",1750470949509,0.67886812,2430.1,2430.0,4.11515105]
["bitfinex","ETHUSD",1750470949815,0.67886703,2430.1,2430.0,4.11515105]
["bitfinex","ETHUSD",1750470950176,0.67886578,2430.1,2430.0,4.11515105]
["bitfinex","ETHUSD",1750470950580,0.61686578,2430.1,2430.0,4.11515105]
["bitfinex","ETHUSD",1750470951432,0.2313199,2430.1,2430.0,4.11515105]
["bitfinex","ETHUSD",1750470951580,0.61680811,2430.1,2430.0,4.11515105]
["bitfinex","ETHUSD",1750470951789,0.61678107,2430.1,2430.0,4.11515105]
["bitfinex","ETHUSD",1750470952613,0.67878669,2430.1,2430.0,4.11515105]
["bitfinex","ETHUSD",1750470952909,0.67879906,2430.1,2430.0,4.11515105]
["bitfinex","ETHUSD",1750470953110,0.67880318,2430.1,2430.0,4.11515105]
["bitfinex","ETHUSD",1750470953280,0.67880457,2430.1,2430.0,4.11515105]
["bitfinex","ETHUSD",1750470953779,0.67880486,2430.1,2430.0,4.11515105]
["bitfinex","ETHUSD",1750470954312,0.6788062,2430.1,2430.0,4.11515105]
["bitfinex","ETHUSD",1750470954818,0.67880463,2430.1,2430.0,4.11515105]
["bitfinex","ETHUSD",1750470955131,0.29331306,2430.1,2430.0,4.11515105]
["bitfinex","ETHUSD",1750470955336,0.67883483,2430.1,2429.9,4.11532128]
["bitfinex","ETHUSD",1750470955542,0.44754745,2430.0,2429.9,4.11532128]
["bitfinex","ETHUSD",1750470955839,0.062,2429.9,2429.8,4.77]
["bitfinex","ETHUSD",1750470956154,1.22890181,2429.9,2429.8,4.77]
["bitfinex","ETHUSD",1750470956501,1.22890394,2429.9,2429.8,4.77]
["bitfinex","ETHUSD",1750470956698,1.84604814,2429.9,2429.8,4.77]
["bitfinex","ETHUSD",1750470956937,0.062,2429.7,2429.6,4.11582871]
["bitfinex","ETHUSD",1750470957135,0.44755184,2429.7,2429.6,4.11582871]
["bitfinex","ETHUSD",1750470957322,0.67890876,2429.7,2429.6,4.11582871]
["bitfinex","ETHUSD",1750470957726,0.67895161,2429.7,2429.6,4.11582871]
["bitfinex","ETHUSD",1750470958436,0.44759476,2429.7,2429.6,4.11582871]
["bitfinex","ETHUSD",1750470958636,0.062,2429.6,2429.5,4.11599437]
["bitfinex","ETHUSD",1750470958810,0.44761292,2429.6,2429.5,4.11599437]
["bitfinex","ETHUSD",1750470959010,0.44761214,2429.6,2429.5,4.11599437]
["bitfinex","ETHUSD",1750470960052,0.062,2429.6,2429.5,4.11599437]
["bitfinex","ETHUSD",1750470960548,0.44743264,2429.6,2429.5,4.11599437]
["bitfinex","ETHUSD",1750470960750,0.44743293,2429.6,2429.5,4.11599437]
["bitfinex","ETHUSD",1750470961165,0.44743636,2429.6,2429.5,4.11599437]
["bitfinex","ETHUSD",1750470961537,0.062,2429.6,2429.5,4.11599437]
["bitfinex","ETHUSD",1750470961724,0.44743659,2429.6,2429.5,4.11599437]
["bitfinex","ETHUSD",1750470962447,0.44743739,2429.6,2429.5,4.11599437]
["bitfinex","ETHUSD",1750470962958,0.062,2429.6,2429.5,4.11599437]
["bitfinex","ETHUSD",1750470963367,0.4474368,2429.6,2429.5,4.11599437]
["bitfinex","ETHUSD",1750470964039,0.44732527,2429.6,2429.5,4.11599437]
["bitfinex","ETHUSD",1750470964354,0.44728681,2429.6,2429.5,4.11599437]
["bitfinex","ETHUSD",1750470965053,0.4472853,2429.6,2429.5,4.11599437]
["bitfinex","ETHUSD",1750470965257,0.3852853,2429.6,2429.5,4.11599437]
["bitfinex","ETHUSD",1750470965434,1.2421853,2429.6,2429.5,4.11599437]
["bitfinex","ETHUSD",1750470965967,0.8569,2429.6,2429.5,4.11599437]
["bitfinex","ETHUSD",1750470966163,1.24219007,2429.6,2429.5,4.11599437]
["bitfinex","ETHUSD",1750470966527,0.44271141,2429.6,2429.5,4.11599437]
["bitfinex","ETHUSD",1750470967128,0.4427041,2429.6,2429.5,4.11599437]
["bitfinex","ETHUSD",1750470967327,0.0575,2429.6,2429.5,4.11599437]
["bitfinex","ETHUSD",1750470967549,0.44269509,2429.6,2429.5,4.11599437]
["bitfinex","ETHUSD",1750470968078,0.44270284,2429.6,2429.5,4.11599437]
["bitfinex","ETHUSD",1750470968581,0.44265316,2429.6,2429.5,4.11599437]
["bitfinex","ETHUSD",1750470969784,0.44263173,2429.6,2429.5,4.11599437]
["bitfinex","ETHUSD",1750470970151,0.0575,2429.6,2429.5,4.11599437]
["bitfinex","ETHUSD",1750470970351,0.4426351,2429.6,2429.5,4.11599437]
["bitfinex","ETHUSD",1750470970775,0.4426341,2429.6,2429.5,4.11599437]
["bitfinex","ETHUSD",1750470972358,0.3851341,2429.6,2429.5,4.11599437]
["bitfinex","ETHUSD",1750470972563,0.44260615,2429.6,2429.5,4.11599437]
["bitfinex","ETHUSD",1750470972760,0.55,2429.9,2429.6,0.017]
["bitfinex","ETHUSD",1750470972964,0.67367315,2429.8,2429.7,4.11573445]
["bitfinex","ETHUSD",1750470973161,0.44258704,2429.8,2429.7,4.11573445]
["bitfinex","ETHUSD",1750470973367,0.67363987,2429.8,2429.7,4.11573445]
["bitfinex","ETHUSD",1750470973684,0.67366888,2429.8,2429.7,4.11573445]
["bitfinex","ETHUSD",1750470974075,0.38510555,2429.8,2429.7,4.11573445]
["bitfinex","ETHUSD",1750470974381,0.0575,2429.9,2429.8,4.11550628]
["bitfinex","ETHUSD",1750470974559,0.67364945,2429.9,2429.8,4.11550628]
["bitfinex","ETHUSD",1750470974750,0.44259338,2429.9,2429.8,4.11550628]
["bitfinex","ETHUSD",1750470974953,0.6736495,2429.9,2429.8,4.11550628]
["bitfinex","ETHUSD",1750470975291,0.44259373,2429.9,2429.8,4.11550628]
["bitfinex","ETHUSD",1750470975592,0.67365848,2429.9,2429.8,4.11550628]
["bitfinex","ETHUSD",1750470975779,0.67367859,2429.9,2429.8,4.11550628]
["bitfinex","ETHUSD",1750470976176,0.67367798,2429.9,2429.8,4.11550628]
["bitfinex","ETHUSD",1750470976380,0.67367793,2429.9,2429.8,4.11550628]
["bitfinex","ETHUSD",1750470977388,0.0575,2429.9,2429.8,4.11550628]
["bitfinex","ETHUSD",1750470977583,0.67377083,2429.9,2429.8,4.11550628]
["bitfinex","ETHUSD",1750470977985,0.0575,2429.8,2429.5,4.77]
["bitfinex","ETHUSD",1750470978196,0.38526783,2429.7,2429.6,4.11577556]
["bitfinex","ETHUSD",1750470978397,0.44276783,2429.7,2429.6,4.11577556]
["bitfinex","ETHUSD",1750470978792,0.0575,2429.7,2429.6,4.11577556]
["bitfinex","ETHUSD",1750470978994,0.44276981,2429.7,2429.6,4.11577556]
["bitfinex","ETHUSD",1750470979201,0.44276185,2429.7,2429.6,4.11577556]
["bitfinex","ETHUSD",1750470979693,0.44275844,2429.7,2429.6,4.11577556]
["bitfinex","ETHUSD",1750470980302,0.44275676,2429.7,2429.6,4.11577556]
["bitfinex","ETHUSD",1750470980599,0.44275985,2429.7,2429.6,4.11577556]
["bitfinex","ETHUSD",1750470980799,0.38525985,2429.7,2429.6,4.11577556]
["bitfinex","ETHUSD",1750470982095,0.0575,2429.9,2429.8,4.11556506]
["bitfinex","ETHUSD",1750470982293,0.67419366,2429.9,2429.8,4.11556506]
["bitfinex","ETHUSD",1750470982593,6.8005,2430.2,2430.0,4.11508219]
["bitfinex","ETHUSD",1750470982799,0.61665545,2430.1,2430.0,4.11513609]
["bitfinex","ETHUSD",1750470982995,0.67415306,2430.1,2430.0,4.11513609]
["bitfinex","ETHUSD",1750470983293,0.67415166,2430.1,2430.0,4.11513609]
["bitfinex","ETHUSD",1750470983501,0.67415237,2430.1,2430.0,4.11513609]
["bitfinex","ETHUSD",1750470983697,0.0575,2430.1,2430.0,4.11513609]
["bitfinex","ETHUSD",1750470983998,0.67415176,2430.1,2430.0,4.11513609]
["bitfinex","ETHUSD",1750470984195,0.67415452,2430.1,2430.0,4.11513609]
["bitfinex","ETHUSD",1750470984397,0.67406592,2430.1,2430.0,4.11513609]
["bitfinex","ETHUSD",1750470984761,0.67406592,2430.1,2429.9,8.88530737]
["bitfinex","ETHUSD",1750470984974,0.44286578,2430.0,2429.9,8.88530737]
["bitfinex","ETHUSD",1750470985173,0.67408626,2430.0,2429.9,8.88530737]
["bitfinex","ETHUSD",1750470985412,0.67408632,2430.0,2429.9,8.88530737]
["bitfinex","ETHUSD",1750470985705,0.44286578,2430.0,2429.9,8.88530737]
["bitfinex","ETHUSD",1750470985912,0.67416016,2430.0,2429.9,8.88530737]
["bitfinex","ETHUSD",1750470986307,0.28879424,2430.0,2429.9,8.88530737]
["bitfinex","ETHUSD",1750470986521,0.44299041,2430.0,2429.9,4.11530737]
["bitfinex","ETHUSD",1750470986691,0.28879424,2430.0,2429.9,4.11530737]
["bitfinex","ETHUSD",1750470986892,0.67428569,2430.0,2429.9,4.11530737]
["bitfinex","ETHUSD",1750470987207,0.6742864,2430.0,2429.9,4.11530737]
["bitfinex","ETHUSD",1750470987710,0.6742465,2430.0,2429.9,4.11530737]
["bitfinex","ETHUSD",1750470988111,0.67417963,2430.0,2429.9,4.11530737]
["bitfinex","ETHUSD",1750470988612,0.67418055,2430.0,2429.9,4.11530737]
["bitfinex","ETHUSD",1750470988912,0.67419036,2430.0,2429.9,4.11530737]
["bitfinex","ETHUSD",1750470989089,0.67419534,2430.0,2429.9,4.11530737]
["bitfinex","ETHUSD",1750470989611,0.6741668,2430.0,2429.9,4.11530737]
["bitfinex","ETHUSD",1750470989783,0.44291675,2430.0,2429.9,4.11530737]
["bitfinex","ETHUSD",1750470989977,0.67416669,2430.0,2429.8,8.88550661]
["bitfinex","ETHUSD",1750470990183,0.0575,2430.0,2429.9,4.11539569]
["bitfinex","ETHUSD",1750470990410,0.44292094,2430.0,2429.9,4.11539569]
["bitfinex","ETHUSD",1750470990610,0.6741735,2430.0,2429.9,4.11539569]
["bitfinex","ETHUSD",1750470991018,0.67414888,2430.0,2429.9,4.11539569]
["bitfinex","ETHUSD",1750470991215,0.88915189,2430.0,2429.9,4.11539569]
["bitfinex","ETHUSD",1750470991384,0.88915189,2430.0,2429.8,8.88548195]
["bitfinex","ETHUSD",1750470991579,0.38540555,2429.9,2429.8,4.77]
["bitfinex","ETHUSD",1750470991832,6.10575175,2429.9,2429.8,4.77]
["bitfinex","ETHUSD",1750470992030,3.03394833,2429.9,2429.8,4.77]
["bitfinex","ETHUSD",1750470992187,7.14934402,2429.9,2429.8,4.77]
["bitfinex","ETHUSD",1750470992537,0.057,2429.7,2429.4,4.1162293]
["bitfinex","ETHUSD",1750470992746,0.38546488,2429.6,2429.4,8.8862293]
["bitfinex","ETHUSD",1750470992908,0.44246488,2429.5,2429.4,8.8862293]
["bitfinex","ETHUSD",1750470993103,0.44246163,2429.5,2429.4,8.8862293]
["bitfinex","ETHUSD",1750470993950,6.739,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750470994236,7.41272153,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750470994400,0.057,2429.6,2429.5,4.11598754]
["bitfinex","ETHUSD",1750470994601,0.44244774,2429.6,2429.5,4.11598754]
["bitfinex","ETHUSD",1750470994849,0.4424536,2429.6,2429.5,4.11598754]
["bitfinex","ETHUSD",1750470995745,0.44245463,2429.6,2429.5,4.11598754]
["bitfinex","ETHUSD",1750470996247,0.44245244,2429.6,2429.5,4.11598754]
["bitfinex","ETHUSD",1750470996954,0.44247046,2429.6,2429.5,4.11598754]
["bitfinex","ETHUSD",1750470997555,0.44244394,2429.6,2429.5,4.11598754]
["bitfinex","ETHUSD",1750470997858,0.44244775,2429.6,2429.5,4.11598754]
["bitfinex","ETHUSD",1750470998023,0.44244782,2429.6,2429.5,4.11598754]
["bitfinex","ETHUSD",1750470998224,0.057,2429.6,2429.5,4.11598754]
["bitfinex","ETHUSD",1750470998425,0.44244318,2429.6,2429.5,4.11598754]
["bitfinex","ETHUSD",1750470998659,0.38544318,2429.6,2429.5,4.11598754]
["bitfinex","ETHUSD",1750470998820,0.057,2429.6,2429.5,4.11598754]
["bitfinex","ETHUSD",1750470999019,0.44244878,2429.6,2429.5,4.11598754]
["bitfinex","ETHUSD",1750470999424,0.44245839,2429.6,2429.5,4.11598754]
["bitfinex","ETHUSD",1750470999644,0.44246046,2429.6,2429.5,4.11598754]
["bitfinex","ETHUSD",1750470999951,0.44245887,2429.6,2429.5,4.11598754]
["bitfinex","ETHUSD",1750471000165,0.44245873,2429.6,2429.5,4.11598754]
["bitfinex","ETHUSD",1750471001149,1.27475873,2429.6,2429.5,4.11598754]
["bitfinex","ETHUSD",1750471001357,1.2747382,2429.6,2429.5,4.11598754]
["bitfinex","ETHUSD",1750471001864,1.27474008,2429.6,2429.5,4.11598754]
["bitfinex","ETHUSD",1750471002870,1.27474183,2429.6,2429.5,4.11598754]
["bitfinex","ETHUSD",1750471004066,1.27469421,2429.6,2429.5,4.11598754]
["bitfinex","ETHUSD",1750471004365,1.27469421,2429.6,2429.3,4.11635237]
["bitfinex","ETHUSD",1750471004366,1.27469421,2429.6,2429.4,4.11621254]
["bitfinex","ETHUSD",1750471004534,0.44239421,2429.5,2429.4,4.11621254]
["bitfinex","ETHUSD",1750471005390,0.44239421,2429.5,2429.1,4.77]
["bitfinex","ETHUSD",1750471005391,0.057,2429.4,2429.1,4.77]
["bitfinex","ETHUSD",1750471005679,0.057,2429.2,2429.1,4.11672932]
["bitfinex","ETHUSD",1750471005881,0.44244748,2429.2,2429.1,4.11672932]
["bitfinex","ETHUSD",1750471006041,0.44244706,2429.2,2429.1,4.11672932]
["bitfinex","ETHUSD",1750471006237,0.44245058,2429.2,2429.1,4.11672932]
["bitfinex","ETHUSD",1750471006668,0.057,2429.2,2429.1,4.11672932]
["bitfinex","ETHUSD",1750471006868,0.44240991,2429.2,2429.1,4.11672932]
["bitfinex","ETHUSD",1750471007465,0.44204192,2429.2,2429.1,4.11672932]
["bitfinex","ETHUSD",1750471007662,0.057,2429.2,2429.1,4.11672932]
["bitfinex","ETHUSD",1750471007843,0.4420417,2429.2,2429.1,4.11672932]
["bitfinex","ETHUSD",1750471008957,0.44180115,2429.2,2429.1,4.11672932]
["bitfinex","ETHUSD",1750471009760,0.44180321,2429.2,2429.1,4.11672932]
["bitfinex","ETHUSD",1750471009960,0.44180401,2429.2,2429.1,4.11672932]
["bitfinex","ETHUSD",1750471011186,0.44170397,2429.2,2429.1,4.11672932]
["bitfinex","ETHUSD",1750471011481,0.44166788,2429.2,2429.1,4.11672932]
["bitfinex","ETHUSD",1750471012884,0.44167031,2429.2,2429.1,4.11672932]
["bitfinex","ETHUSD",1750471013085,0.057,2429.2,2429.1,4.11672932]
["bitfinex","ETHUSD",1750471013288,0.80136942,2429.5,2429.1,4.11672932]
["bitfinex","ETHUSD",1750471013289,0.55,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750471013584,1.60708253,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750471013786,1.37629362,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750471014087,0.82628755,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750471014387,1.05717685,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750471014585,1.05717619,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750471014789,1.05728848,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750471015183,1.05728777,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750471015588,1.05727704,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750471016308,1.0573826,2429.5,2429.3,4.11632856]
["bitfinex","ETHUSD",1750471016502,0.057,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750471016669,1.05738889,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750471017399,1.05738307,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750471017794,1.05766783,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750471018191,1.05766501,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750471018387,1.0577624,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750471018593,1.0577626,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750471019105,1.0577515,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750471019281,1.05775118,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750471019991,1.05775129,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750471020196,1.05775071,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750471020401,0.67284799,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750471020573,0.82724763,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750471020773,1.05832181,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750471020981,1.00139423,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750471021206,0.77029275,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750471021505,0.77032889,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750471021707,0.77032889,2429.5,2429.4,4.15814269]
["bitfinex","ETHUSD",1750471021908,0.77030415,2429.5,2429.4,8.96930195]
["bitfinex","ETHUSD",1750471022114,0.77030415,2429.5,2429.4,8.92814269]
["bitfinex","ETHUSD",1750471022412,0.77027183,2429.5,2429.4,8.92814269]
["bitfinex","ETHUSD",1750471022607,0.77027337,2429.5,2429.4,8.92814269]
["bitfinex","ETHUSD",1750471023100,0.7702734,2429.5,2429.4,8.92814269]
["bitfinex","ETHUSD",1750471023273,0.21503384,2429.6,2429.5,4.11607326]
["bitfinex","ETHUSD",1750471023474,0.98530777,2429.6,2429.5,4.11607326]
["bitfinex","ETHUSD",1750471023713,1.2163898,2429.6,2429.5,4.11607326]
["bitfinex","ETHUSD",1750471024014,1.21638988,2429.6,2429.5,4.11607326]
["bitfinex","ETHUSD",1750471024308,1.21641985,2429.6,2429.5,4.11607326]
["bitfinex","ETHUSD",1750471024478,1.21656093,2429.6,2429.5,4.11607326]
["bitfinex","ETHUSD",1750471024679,1.2165873,2429.6,2429.5,4.11607326]
["bitfinex","ETHUSD",1750471024876,1.2165873,2429.6,2429.5,8.88607326]
["bitfinex","ETHUSD",1750471025281,1.21657378,2429.6,2429.5,8.88607326]
["bitfinex","ETHUSD",1750471025486,0.83136936,2429.6,2429.5,8.88607326]
["bitfinex","ETHUSD",1750471025723,1.21657527,2429.6,2429.5,8.88607326]
["bitfinex","ETHUSD",1750471025889,1.21658199,2429.6,2429.5,8.88607326]
["bitfinex","ETHUSD",1750471026402,1.21657531,2429.6,2429.5,8.88607326]
["bitfinex","ETHUSD",1750471026597,1.21657563,2429.6,2429.5,8.88607326]
["bitfinex","ETHUSD",1750471026801,0.9854461,2429.6,2429.5,8.88607326]
["bitfinex","ETHUSD",1750471027101,0.77041507,2429.6,2429.5,8.88607326]
["bitfinex","ETHUSD",1750471027818,0.77046141,2429.6,2429.5,16.34078854]
["bitfinex","ETHUSD",1750471028110,0.8507,2430.1,2429.5,16.34078854]
["bitfinex","ETHUSD",1750471028111,6.7864,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1750471028292,7.40272419,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1750471028609,7.78774355,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1750471029110,1.00134355,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1750471029408,1.00068854,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1750471029609,1.00068856,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1750471029810,0.61580833,2430.1,2430.0,8.88522633]
["bitfinex","ETHUSD",1750471030117,0.76977013,2430.1,2430.0,8.88522633]
["bitfinex","ETHUSD",1750471030303,1.00068861,2430.1,2430.0,8.88522633]
["bitfinex","ETHUSD",1750471030506,1.00068114,2430.1,2430.0,8.88522633]
["bitfinex","ETHUSD",1750471031120,1.00066684,2430.1,2430.0,8.88522633]
["bitfinex","ETHUSD",1750471031417,1.05806624,2430.1,2430.0,8.88522633]
["bitfinex","ETHUSD",1750471031624,0.82687811,2430.1,2430.0,8.88522633]
["bitfinex","ETHUSD",1750471031939,0.82687598,2430.1,2430.0,8.88522633]
["bitfinex","ETHUSD",1750471032225,0.82661538,2430.1,2430.0,8.88522633]
["bitfinex","ETHUSD",1750471032421,0.44200528,2430.1,2430.0,8.88522633]
["bitfinex","ETHUSD",1750471032587,0.826632,2430.1,2430.0,8.88522633]
["bitfinex","ETHUSD",1750471033120,0.769232,2430.1,2430.0,8.88522633]
["bitfinex","ETHUSD",1750471033321,0.76923524,2430.1,2430.0,8.88522633]
["bitfinex","ETHUSD",1750471033523,0.76916524,2430.1,2430.0,8.88522633]
["bitfinex","ETHUSD",1750471033728,0.76916399,2430.1,2430.0,8.88522633]
["bitfinex","ETHUSD",1750471034321,0.76908778,2430.1,2430.0,8.88522633]
["bitfinex","ETHUSD",1750471034524,0.38454799,2430.1,2430.0,8.88522633]
["bitfinex","ETHUSD",1750471034723,0.0574,2430.2,2430.1,4.11505699]
["bitfinex","ETHUSD",1750471035023,1.52980528,2430.2,2430.0,8.88517999]
["bitfinex","ETHUSD",1750471035227,0.44193764,2430.1,2430.0,8.88517999]
["bitfinex","ETHUSD",1750471035389,0.44193764,2430.1,2430.0,4.77]
["bitfinex","ETHUSD",1750471035586,2.20720537,2430.1,2430.0,4.77]
["bitfinex","ETHUSD",1750471036005,2.20704043,2430.1,2430.0,4.77]
["bitfinex","ETHUSD",1750471036337,3.12754941,2430.1,2430.0,4.77]
["bitfinex","ETHUSD",1750471036492,3.51193639,2430.1,2430.0,4.77]
["bitfinex","ETHUSD",1750471036697,3.51193735,2430.1,2430.0,4.77]
["bitfinex","ETHUSD",1750471036906,3.51192345,2430.1,2430.0,4.77]
["bitfinex","ETHUSD",1750471037108,3.742541,2430.1,2430.0,4.77]
["bitfinex","ETHUSD",1750471037515,3.74254597,2430.1,2430.0,4.77]
["bitfinex","ETHUSD",1750471037718,3.74255437,2430.1,2430.0,4.77]
["bitfinex","ETHUSD",1750471038030,3.74255169,2430.1,2430.0,4.77]
["bitfinex","ETHUSD",1750471038629,3.74259897,2430.1,2430.0,4.77]
["bitfinex","ETHUSD",1750471039228,3.74267758,2430.1,2430.0,4.77]
["bitfinex","ETHUSD",1750471039410,3.74270888,2430.1,2430.0,4.77]
["bitfinex","ETHUSD",1750471039606,0.55,2430.0,2429.7,8.88566752]
["bitfinex","ETHUSD",1750471039824,0.0574,2429.8,2429.7,8.88566752]
["bitfinex","ETHUSD",1750471040011,0.38445482,2429.8,2429.7,8.88566752]
["bitfinex","ETHUSD",1750471040711,6.725,2429.9,2429.8,4.11556506]
["bitfinex","ETHUSD",1750471040907,0.55,2429.8,2429.7,4.77]
["bitfinex","ETHUSD",1750471041110,0.99193303,2429.8,2429.7,8.88573445]
["bitfinex","ETHUSD",1750471041630,0.99203182,2429.8,2429.7,8.88573445]
["bitfinex","ETHUSD",1750471041834,1.37666988,2429.8,2429.7,4.77]
["bitfinex","ETHUSD",1750471042036,1.37667955,2429.8,2429.7,4.77]
["bitfinex","ETHUSD",1750471042208,1.89081565,2429.8,2429.7,4.77]
["bitfinex","ETHUSD",1750471042408,1.89081564,2429.8,2429.7,4.77]
["bitfinex","ETHUSD",1750471042620,2.27544976,2429.8,2429.7,4.77]
["bitfinex","ETHUSD",1750471043014,3.10636275,2429.8,2429.7,4.77]
["bitfinex","ETHUSD",1750471043722,3.10636275,2429.8,2429.3,4.11640134]
["bitfinex","ETHUSD",1750471043723,0.55,2429.4,2429.3,4.11640134]
["bitfinex","ETHUSD",1750471043920,0.93468909,2429.4,2429.1,4.11669833]
["bitfinex","ETHUSD",1750471044125,1.4383,2429.4,2429.2,4.11658159]
["bitfinex","ETHUSD",1750471044332,0.0574,2429.3,2429.2,4.11658159]
["bitfinex","ETHUSD",1750471045948,0.44210204,2429.3,2429.2,4.11658159]
["bitfinex","ETHUSD",1750471046450,0.44210957,2429.3,2429.2,4.11658159]
["bitfinex","ETHUSD",1750471046946,0.44210407,2429.3,2429.2,4.11658159]
["bitfinex","ETHUSD",1750471047549,0.44210988,2429.3,2429.2,4.11658159]
["bitfinex","ETHUSD",1750471047749,0.44210998,2429.3,2429.2,4.11658159]
["bitfinex","ETHUSD",1750471048629,0.44216968,2429.3,2429.2,4.11658159]
["bitfinex","ETHUSD",1750471049156,0.0574,2429.3,2429.2,4.11658159]
["bitfinex","ETHUSD",1750471049448,0.44211493,2429.3,2429.2,4.11658159]
["bitfinex","ETHUSD",1750471049921,0.44210972,2429.3,2429.2,4.11658159]
["bitfinex","ETHUSD",1750471050140,0.44210973,2429.3,2429.2,4.11658159]
["bitfinex","ETHUSD",1750471050330,0.44210967,2429.3,2429.2,4.11658159]
["bitfinex","ETHUSD",1750471050622,0.44210992,2429.3,2429.2,4.11658159]
["bitfinex","ETHUSD",1750471051358,0.0574,2429.3,2429.2,4.11658159]
["bitfinex","ETHUSD",1750471051534,0.4421589,2429.3,2429.2,4.11658159]
["bitfinex","ETHUSD",1750471052660,0.0574,2429.3,2429.2,4.11658159]
["bitfinex","ETHUSD",1750471052950,0.44212087,2429.3,2429.2,4.11658159]
["bitfinex","ETHUSD",1750471053318,0.0574,2429.3,2429.2,4.11658159]
["bitfinex","ETHUSD",1750471053517,7.16312091,2429.3,2429.2,4.11658159]
["bitfinex","ETHUSD",1750471053718,7.16312081,2429.3,2429.2,4.11658159]
["bitfinex","ETHUSD",1750471053973,7.16312832,2429.3,2429.2,4.11658159]
["bitfinex","ETHUSD",1750471054256,7.10572832,2429.3,2429.2,4.11658159]
["bitfinex","ETHUSD",1750471054464,7.271,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750471054627,7.71395476,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750471055029,8.48585476,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750471055223,9.33444024,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750471055557,9.71909566,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750471055965,9.71906384,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750471056126,9.71906504,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750471056327,9.71906767,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750471056663,9.71906663,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750471056865,9.71906121,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750471057231,9.7190597,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750471057433,9.71905967,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750471057671,9.7190596,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750471058225,9.33442074,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750471058450,9.33442153,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750471058687,8.48583605,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750471058830,8.48583605,2429.4,2429.2,4.11653003]
["bitfinex","ETHUSD",1750471058831,8.81212168,2429.4,2429.2,4.11653003]
["bitfinex","ETHUSD",1750471059035,0.0583,2429.2,2429.1,4.11666478]
["bitfinex","ETHUSD",1750471059269,0.44291701,2429.2,2429.1,4.11666478]
["bitfinex","ETHUSD",1750471059569,0.44286029,2429.2,2429.1,4.11666478]
["bitfinex","ETHUSD",1750471059929,0.44286168,2429.2,2429.1,4.11666478]
["bitfinex","ETHUSD",1750471060463,0.4428569,2429.2,2429.1,4.11666478]
["bitfinex","ETHUSD",1750471060653,0.0583,2429.2,2429.1,4.11666478]
["bitfinex","ETHUSD",1750471060957,0.44285534,2429.2,2429.1,4.11666478]
["bitfinex","ETHUSD",1750471061254,0.0583,2429.1,2429.0,4.11685597]
["bitfinex","ETHUSD",1750471065486,0.44325418,2429.1,2429.0,4.11685597]
["bitfinex","ETHUSD",1750471066489,0.6083,2429.2,2429.1,4.11669098]
["bitfinex","ETHUSD",1750471066792,2.18813824,2429.2,2429.1,4.11669098]
["bitfinex","ETHUSD",1750471067193,1.41822,2429.2,2429.1,4.11669098]
["bitfinex","ETHUSD",1750471067389,1.37821848,2429.2,2429.1,4.11669098]
["bitfinex","ETHUSD",1750471067593,0.6083,2429.2,2429.1,4.11669098]
["bitfinex","ETHUSD",1750471067797,1.37821838,2429.2,2429.1,4.11669098]
["bitfinex","ETHUSD",1750471068004,1.31991838,2429.2,2429.0,4.11686018]
["bitfinex","ETHUSD",1750471068289,0.0583,2429.1,2429.0,4.11686018]
["bitfinex","ETHUSD",1750471068495,0.82843448,2429.1,2429.0,4.11686018]
["bitfinex","ETHUSD",1750471068684,0.82863719,2429.1,2429.0,4.11686018]
["bitfinex","ETHUSD",1750471069361,0.44346862,2429.1,2429.0,4.11686018]
["bitfinex","ETHUSD",1750471069556,0.82864276,2429.1,2429.0,4.11686018]
["bitfinex","ETHUSD",1750471069888,0.8286528,2429.1,2429.0,4.11686018]
["bitfinex","ETHUSD",1750471070096,1.3203528,2429.1,2429.0,4.11686018]
["bitfinex","ETHUSD",1750471070294,2.1647528,2429.1,2429.0,4.11686018]
["bitfinex","ETHUSD",1750471070490,1.7795764,2429.1,2429.0,4.11686018]
["bitfinex","ETHUSD",1750471070691,2.16475519,2429.1,2429.0,4.11686018]
["bitfinex","ETHUSD",1750471071298,2.39612644,2429.1,2429.0,4.11686018]
["bitfinex","ETHUSD",1750471071496,2.39612254,2429.1,2429.0,4.11686018]
["bitfinex","ETHUSD",1750471071691,1.77957397,2429.1,2429.0,4.11686018]
["bitfinex","ETHUSD",1750471071892,2.39656373,2429.1,2429.0,4.11686018]
["bitfinex","ETHUSD",1750471072099,2.01094313,2429.1,2429.0,4.11686018]
["bitfinex","ETHUSD",1750471072404,2.39655858,2429.1,2429.0,4.11686018]
["bitfinex","ETHUSD",1750471072710,2.39699921,2429.1,2429.0,4.11686018]
["bitfinex","ETHUSD",1750471072909,2.39699923,2429.1,2429.0,4.11686018]
["bitfinex","ETHUSD",1750471073577,2.39699918,2429.1,2429.0,4.11686018]
["bitfinex","ETHUSD",1750471073774,0.55,2429.0,2428.6,0.017]
["bitfinex","ETHUSD",1750471073963,0.0583,2428.7,2428.5,4.11763501]
["bitfinex","ETHUSD",1750471074165,0.44391507,2428.6,2428.5,4.11763501]
["bitfinex","ETHUSD",1750471074365,0.82961436,2428.6,2428.5,4.11763501]
["bitfinex","ETHUSD",1750471074676,0.44402027,2428.6,2428.5,4.11763501]
["bitfinex","ETHUSD",1750471074871,0.82973969,2428.6,2428.5,4.11763501]
["bitfinex","ETHUSD",1750471075276,0.0583,2428.6,2428.5,4.11763501]
["bitfinex","ETHUSD",1750471075500,0.44400889,2428.6,2428.5,4.11763501]
["bitfinex","ETHUSD",1750471075696,0.44356496,2428.6,2428.5,4.11763501]
["bitfinex","ETHUSD",1750471075897,0.0583,2428.6,2428.5,4.11763501]
["bitfinex","ETHUSD",1750471076102,0.44357002,2428.6,2428.5,4.11763501]
["bitfinex","ETHUSD",1750471076606,0.44356995,2428.6,2428.5,4.11763501]
["bitfinex","ETHUSD",1750471076788,0.44356997,2428.6,2428.5,4.11763501]
["bitfinex","ETHUSD",1750471077405,0.44357006,2428.6,2428.5,4.11763501]
["bitfinex","ETHUSD",1750471077905,0.44357305,2428.6,2428.5,4.11763501]
["bitfinex","ETHUSD",1750471078882,0.55,2428.5,2428.1,7.08692932]
["bitfinex","ETHUSD",1750471079082,0.44358915,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1750471079268,0.44359354,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1750471079472,0.0583,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1750471080510,0.55,2428.5,2428.3,4.11810731]
["bitfinex","ETHUSD",1750471080672,0.55,2428.5,2428.1,7.06992932]
["bitfinex","ETHUSD",1750471080673,0.38486459,2428.4,2428.1,7.06992932]
["bitfinex","ETHUSD",1750471081013,0.0583,2428.4,2428.1,11.18828651]
["bitfinex","ETHUSD",1750471081707,0.0583,2428.4,2428.2,4.11826002]
["bitfinex","ETHUSD",1750471081880,0.611,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1750471082082,0.9958859,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1750471082287,0.061,2428.3,2428.2,4.11819603]
["bitfinex","ETHUSD",1750471082485,0.44588548,2428.3,2428.1,11.18836301]
["bitfinex","ETHUSD",1750471082689,7.09990199,2428.2,2428.1,11.18836301]
["bitfinex","ETHUSD",1750471083010,7.16091007,2428.2,2428.1,11.18836301]
["bitfinex","ETHUSD",1750471083378,6.776,2428.2,2428.1,11.18836301]
["bitfinex","ETHUSD",1750471085000,6.715,2428.2,2428.0,4.11853828]
["bitfinex","ETHUSD",1750471085204,0.061,2428.1,2428.0,4.11853828]
["bitfinex","ETHUSD",1750471085816,6.776,2428.2,2428.1,4.11844652]
["bitfinex","ETHUSD",1750471088112,6.776,2428.2,2428.0,4.11854283]
["bitfinex","ETHUSD",1750471088316,6.715,2428.2,2427.8,4.11889974]
["bitfinex","ETHUSD",1750471088519,0.061,2428.0,2427.7,4.13603582]
["bitfinex","ETHUSD",1750471088815,0.061,2428.0,2427.3,21.59940519]
["bitfinex","ETHUSD",1750471088816,0.061,2427.8,2427.3,0.017]
["bitfinex","ETHUSD",1750471088979,6.775,2427.7,2427.5,4.11936811]
["bitfinex","ETHUSD",1750471089405,6.775,2427.7,2427.4,4.11956547]
["bitfinex","ETHUSD",1750471089606,0.061,2427.6,2427.4,4.11956547]
["bitfinex","ETHUSD",1750471090491,0.061,2427.6,2427.5,4.11946446]
["bitfinex","ETHUSD",1750471091097,6.714,2427.6,2427.5,4.11946446]
["bitfinex","ETHUSD",1750471091618,6.714,2427.8,2427.6,4.11927703]
["bitfinex","ETHUSD",1750471091822,0.55,2427.7,2427.2,0.017]
["bitfinex","ETHUSD",1750471091994,0.611,2427.7,2427.4,4.11963343]
["bitfinex","ETHUSD",1750471092313,1.83582048,2427.7,2427.5,4.11945467]
["bitfinex","ETHUSD",1750471092685,1.83582048,2427.7,2427.4,4.11963417]
["bitfinex","ETHUSD",1750471093014,7.5183,2427.8,2427.6,4.11929477]
["bitfinex","ETHUSD",1750471093217,6.714,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1750471095812,6.714,2427.7,2427.6,8.88929477]
["bitfinex","ETHUSD",1750471098321,0.7906,2428.1,2427.6,12.24961528]
["bitfinex","ETHUSD",1750471098524,6.714,2428.0,2427.7,0.04118737]
["bitfinex","ETHUSD",1750471098712,6.714,2428.0,2427.9,4.11878578]
["bitfinex","ETHUSD",1750471099793,2.40688344,2428.3,2428.0,4.11857321]
["bitfinex","ETHUSD",1750471099994,7.09681953,2428.2,2428.1,4.11844652]
["bitfinex","ETHUSD",1750471100234,6.713,2428.2,2428.1,4.11844652]
["bitfinex","ETHUSD",1750471101191,7.0969345,2428.2,2428.1,4.11844652]
["bitfinex","ETHUSD",1750471101522,6.713,2428.2,2428.1,4.11844652]
["bitfinex","ETHUSD",1750471102023,0.38445815,2428.2,2428.1,4.13544652]
["bitfinex","ETHUSD",1750471102328,9.11988344,2428.3,2428.2,4.11827691]
["bitfinex","ETHUSD",1750471102529,9.50433244,2428.3,2428.2,4.11827691]
["bitfinex","ETHUSD",1750471102694,9.88879384,2428.3,2428.2,4.11827691]
["bitfinex","ETHUSD",1750471103128,9.88879371,2428.3,2428.2,4.11827691]
["bitfinex","ETHUSD",1750471103426,9.88879744,2428.3,2428.1,4.11836117]
["bitfinex","ETHUSD",1750471103626,0.38445507,2428.2,2428.1,4.11836117]
["bitfinex","ETHUSD",1750471104532,0.44545507,2428.2,2428.1,4.11836117]
["bitfinex","ETHUSD",1750471105095,0.44557175,2428.2,2428.1,4.11836117]
["bitfinex","ETHUSD",1750471105625,0.8307733,2428.2,2428.1,4.11836117]
["bitfinex","ETHUSD",1750471105830,0.44588665,2428.2,2428.1,4.11836117]
["bitfinex","ETHUSD",1750471106008,0.83075936,2428.2,2428.1,4.11836117]
["bitfinex","ETHUSD",1750471106209,0.83075941,2428.2,2428.1,4.11836117]
["bitfinex","ETHUSD",1750471106526,7.15788019,2428.2,2428.1,4.11836117]
["bitfinex","ETHUSD",1750471106936,7.48175866,2428.2,2428.1,4.11836117]
["bitfinex","ETHUSD",1750471107449,7.09686948,2428.2,2428.1,4.11836117]
["bitfinex","ETHUSD",1750471107743,7.09686948,2428.2,2428.1,4.13536117]
["bitfinex","ETHUSD",1750471108039,0.38486948,2428.2,2428.1,4.13536117]
["bitfinex","ETHUSD",1750471108444,9.11888344,2428.3,2428.1,4.13536117]
["bitfinex","ETHUSD",1750471108613,9.11788344,2428.3,2428.2,4.11827691]
["bitfinex","ETHUSD",1750471108822,9.88767147,2428.3,2428.2,4.11827691]
["bitfinex","ETHUSD",1750471109122,9.88767511,2428.3,2428.2,4.11827691]
["bitfinex","ETHUSD",1750471109337,9.88767511,2428.3,2428.2,16.38417183]
["bitfinex","ETHUSD",1750471109338,3.17668049,2428.3,2428.2,16.38417183]
["bitfinex","ETHUSD",1750471109647,2.40688344,2428.3,2428.2,16.38489219]
["bitfinex","ETHUSD",1750471113738,2.40688344,2428.3,2428.2,8.90527691]
["bitfinex","ETHUSD",1750471114361,2.40688344,2428.3,2428.2,8.88827691]
["bitfinex","ETHUSD",1750471114956,2.46908344,2428.3,2428.2,8.88827691]
["bitfinex","ETHUSD",1750471115240,2.40688344,2428.3,2428.2,8.88827691]
["bitfinex","ETHUSD",1750471116426,2.46908344,2428.3,2428.2,8.88827691]
["bitfinex","ETHUSD",1750471124559,3.34728178,2428.3,2428.2,4.11827691]
["bitfinex","ETHUSD",1750471126750,3.01908344,2428.3,2428.2,4.11827691]
["bitfinex","ETHUSD",1750471127824,3.40411489,2428.3,2428.2,4.11827691]
["bitfinex","ETHUSD",1750471128061,3.01908344,2428.3,2428.2,4.11827691]
["bitfinex","ETHUSD",1750471129834,3.40432166,2428.3,2428.2,4.11827691]
["bitfinex","ETHUSD",1750471130361,3.34212166,2428.3,2428.2,4.11827691]
["bitfinex","ETHUSD",1750471130562,3.40437581,2428.3,2428.2,4.11827691]
["bitfinex","ETHUSD",1750471131272,3.40446892,2428.3,2428.2,4.11827691]
["bitfinex","ETHUSD",1750471132065,3.40446998,2428.3,2428.2,4.11827691]
["bitfinex","ETHUSD",1750471132271,4.21160092,2428.3,2428.2,4.11827691]
["bitfinex","ETHUSD",1750471132472,4.44286508,2428.3,2428.2,4.11827691]
["bitfinex","ETHUSD",1750471132658,4.44289663,2428.3,2428.2,4.11827691]
["bitfinex","ETHUSD",1750471132859,4.44289658,2428.3,2428.2,4.11827691]
["bitfinex","ETHUSD",1750471133154,3.72772295,2428.3,2428.2,4.11827691]
["bitfinex","ETHUSD",1750471133354,3.78988746,2428.3,2428.2,4.11827691]
["bitfinex","ETHUSD",1750471133557,3.01908344,2428.3,2428.2,4.11827691]
["bitfinex","ETHUSD",1750471133753,3.78988564,2428.3,2428.2,4.11827691]
["bitfinex","ETHUSD",1750471133953,3.01908344,2428.3,2428.2,4.11827691]
["bitfinex","ETHUSD",1750471134171,3.78988563,2428.3,2428.2,4.11827691]
["bitfinex","ETHUSD",1750471134368,3.4044841,2428.3,2428.2,4.11827691]
["bitfinex","ETHUSD",1750471134573,3.78988476,2428.3,2428.2,4.11827691]
["bitfinex","ETHUSD",1750471134740,3.01908344,2428.3,2428.2,4.11827691]
["bitfinex","ETHUSD",1750471134941,3.79003802,2428.3,2428.2,4.11827691]
["bitfinex","ETHUSD",1750471135142,3.79003876,2428.3,2428.2,4.11827691]
["bitfinex","ETHUSD",1750471136139,4.02133214,2428.3,2428.2,4.11827691]
["bitfinex","ETHUSD",1750471136339,4.50475574,2428.3,2428.2,4.11827691]
["bitfinex","ETHUSD",1750471136535,4.27348181,2428.3,2428.2,4.11827691]
["bitfinex","ETHUSD",1750471136866,4.273477,2428.3,2428.2,4.11827691]
["bitfinex","ETHUSD",1750471137041,4.02135785,2428.3,2428.2,4.11827691]
["bitfinex","ETHUSD",1750471137242,4.02137733,2428.3,2428.2,4.11827691]
["bitfinex","ETHUSD",1750471137589,4.02137989,2428.3,2428.2,4.11827691]
["bitfinex","ETHUSD",1750471137940,3.40456621,2428.3,2428.2,4.11827691]
["bitfinex","ETHUSD",1750471138141,4.02143985,2428.3,2428.2,4.11827691]
["bitfinex","ETHUSD",1750471138581,3.63595708,2428.3,2428.2,4.11827691]
["bitfinex","ETHUSD",1750471138789,0.0622,2428.2,2428.0,4.11847212]
["bitfinex","ETHUSD",1750471138942,0.77109233,2428.1,2428.0,4.11861614]
["bitfinex","ETHUSD",1750471139148,0.83331445,2428.1,2428.0,4.11861614]
["bitfinex","ETHUSD",1750471139343,0.83331532,2428.1,2428.0,4.11861614]
["bitfinex","ETHUSD",1750471139895,0.44774603,2428.1,2428.0,4.11861614]
["bitfinex","ETHUSD",1750471140074,0.83331213,2428.1,2428.0,4.11861614]
["bitfinex","ETHUSD",1750471140257,0.83331209,2428.1,2428.0,4.11861614]
["bitfinex","ETHUSD",1750471140447,0.83333214,2428.1,2428.0,4.11861614]
["bitfinex","ETHUSD",1750471140648,0.0622,2428.1,2428.0,4.11861614]
["bitfinex","ETHUSD",1750471140985,0.83360721,2428.1,2428.0,4.11861614]
["bitfinex","ETHUSD",1750471141494,0.77140382,2428.1,2428.0,4.11861614]
["bitfinex","ETHUSD",1750471141646,0.77166105,2428.1,2428.0,4.11861614]
["bitfinex","ETHUSD",1750471141951,0.833476,2428.1,2428.0,4.11861614]
["bitfinex","ETHUSD",1750471142151,0.83346965,2428.1,2428.0,4.11861614]
["bitfinex","ETHUSD",1750471142381,0.77166965,2428.1,2428.0,11.63151623]
["bitfinex","ETHUSD",1750471142567,0.38583752,2428.1,2428.0,11.59033142]
["bitfinex","ETHUSD",1750471143277,0.38583752,2428.1,2428.0,16.36033142]
["bitfinex","ETHUSD",1750471143460,9.11188344,2428.3,2428.2,4.11827691]
["bitfinex","ETHUSD",1750471143655,10.11482283,2428.3,2428.2,4.11827691]
["bitfinex","ETHUSD",1750471143859,10.17662283,2428.3,2428.2,4.11827691]
["bitfinex","ETHUSD",1750471144466,11.19428511,2428.3,2428.2,4.11827691]
["bitfinex","ETHUSD",1750471144691,11.34619048,2428.3,2428.2,4.11827691]
["bitfinex","ETHUSD",1750471144884,11.57783532,2428.3,2428.2,4.11827691]
["bitfinex","ETHUSD",1750471145490,0.0618,2428.2,2428.1,4.11835925]
["bitfinex","ETHUSD",1750471145878,1.0650737,2428.2,2428.1,4.11835925]
["bitfinex","ETHUSD",1750471146081,1.06507583,2428.2,2428.1,4.11835925]
["bitfinex","ETHUSD",1750471146481,1.06507041,2428.2,2428.1,4.11835925]
["bitfinex","ETHUSD",1750471146686,0.67919784,2428.2,2428.1,4.11835925]
["bitfinex","ETHUSD",1750471146873,1.06505792,2428.2,2428.1,4.11835925]
["bitfinex","ETHUSD",1750471147773,1.06505184,2428.2,2428.1,4.11835925]
["bitfinex","ETHUSD",1750471148493,1.06502815,2428.2,2428.1,4.11835925]
["bitfinex","ETHUSD",1750471149090,1.00322815,2428.2,2428.1,4.11835925]
["bitfinex","ETHUSD",1750471149270,0.77170567,2428.2,2428.1,4.11835925]
["bitfinex","ETHUSD",1750471149476,1.00321488,2428.2,2428.1,4.11835925]
["bitfinex","ETHUSD",1750471150377,0.77170567,2428.2,2428.1,4.11835925]
["bitfinex","ETHUSD",1750471150587,1.00321484,2428.2,2428.1,4.11835925]
["bitfinex","ETHUSD",1750471151092,0.77170567,2428.2,2428.1,4.11835925]
["bitfinex","ETHUSD",1750471151397,9.17368344,2428.3,2428.2,4.11827691]
["bitfinex","ETHUSD",1750471151695,10.17699434,2428.3,2428.2,4.11827691]
["bitfinex","ETHUSD",1750471152097,3.24046105,2428.3,2428.2,4.11827691]
["bitfinex","ETHUSD",1750471152299,10.17599433,2428.3,2428.2,4.11827691]
["bitfinex","ETHUSD",1750471152598,12.07236376,2428.3,2428.2,4.11827691]
["bitfinex","ETHUSD",1750471152770,11.21206376,2428.3,2428.2,4.11827691]
["bitfinex","ETHUSD",1750471152976,10.11419022,2428.3,2428.2,4.11827691]
["bitfinex","ETHUSD",1750471153384,10.11418141,2428.3,2428.2,4.11827691]
["bitfinex","ETHUSD",1750471153973,2.40688344,2428.3,2428.2,4.11827691]
["bitfinex","ETHUSD",1750471154169,10.11422379,2428.3,2428.2,4.11827691]
["bitfinex","ETHUSD",1750471154374,9.88268449,2428.3,2428.2,4.11827691]
["bitfinex","ETHUSD",1750471154601,10.1142138,2428.3,2428.2,4.11827691]
["bitfinex","ETHUSD",1750471154900,10.1142138,2428.3,2428.2,8.88827691]
["bitfinex","ETHUSD",1750471155397,10.11422175,2428.3,2428.2,8.88827691]
["bitfinex","ETHUSD",1750471156000,10.11423488,2428.3,2428.2,8.88827691]
["bitfinex","ETHUSD",1750471156970,10.11425927,2428.3,2428.2,8.88827691]
["bitfinex","ETHUSD",1750471157268,9.72836044,2428.3,2428.2,8.88827691]
["bitfinex","ETHUSD",1750471157767,9.79016044,2428.3,2428.2,8.88827691]
["bitfinex","ETHUSD",1750471158100,10.84902648,2428.3,2428.2,4.77]
["bitfinex","ETHUSD",1750471158408,11.29260335,2428.3,2428.2,8.88827691]
["bitfinex","ETHUSD",1750471158699,11.67853139,2428.3,2428.2,8.88827691]
["bitfinex","ETHUSD",1750471159201,10.17616662,2428.3,2428.2,8.88827691]
["bitfinex","ETHUSD",1750471159595,10.17628821,2428.3,2428.2,8.88827691]
["bitfinex","ETHUSD",1750471159801,10.17628482,2428.3,2428.2,8.88827691]
["bitfinex","ETHUSD",1750471160303,10.17632943,2428.3,2428.2,8.88827691]
["bitfinex","ETHUSD",1750471160496,9.17268344,2428.3,2428.2,8.88827691]
["bitfinex","ETHUSD",1750471160697,10.17646222,2428.3,2428.2,8.88827691]
["bitfinex","ETHUSD",1750471161009,9.79039204,2428.3,2428.2,8.88827691]
["bitfinex","ETHUSD",1750471161187,10.17647818,2428.3,2428.2,8.88827691]
["bitfinex","ETHUSD",1750471161367,9.79040186,2428.3,2428.2,8.88827691]
["bitfinex","ETHUSD",1750471161570,10.17647895,2428.3,2428.2,8.88827691]
["bitfinex","ETHUSD",1750471162100,9.79040468,2428.3,2428.2,8.88827691]
["bitfinex","ETHUSD",1750471162306,10.17648348,2428.3,2428.2,8.88827691]
["bitfinex","ETHUSD",1750471162811,9.94483892,2428.3,2428.2,8.88827691]
["bitfinex","ETHUSD",1750471163099,9.79041254,2428.3,2428.2,8.88827691]
["bitfinex","ETHUSD",1750471163302,10.17649741,2428.3,2428.2,8.88827691]
["bitfinex","ETHUSD",1750471163507,10.17650421,2428.3,2428.2,8.88827691]
["bitfinex","ETHUSD",1750471163808,10.17649947,2428.3,2428.2,8.88827691]
["bitfinex","ETHUSD",1750471164180,10.17650879,2428.3,2428.2,8.88827691]
["bitfinex","ETHUSD",1750471164390,11.2771207,2428.3,2428.2,8.88827691]
["bitfinex","ETHUSD",1750471164603,12.10663339,2428.3,2428.2,8.88827691]
["bitfinex","ETHUSD",1750471164913,0.21513689,2430.5,2430.4,4.11454904]
["bitfinex","ETHUSD",1750471165221,0.8295,2431.4,2431.3,4.11302595]
["bitfinex","ETHUSD",1750471165718,0.1363068,2431.5,2431.4,4.11285679]
["bitfinex","ETHUSD",1750471165917,6.9985068,2431.5,2431.0,4.11339506]
["bitfinex","ETHUSD",1750471166118,0.8295,2431.3,2430.9,4.11365491]
["bitfinex","ETHUSD",1750471166323,0.0618,2431.2,2430.9,4.11365491]
["bitfinex","ETHUSD",1750471166633,0.0618,2431.0,2430.9,4.11365491]
["bitfinex","ETHUSD",1750471167331,0.0618,2431.0,2430.8,4.11381304]
["bitfinex","ETHUSD",1750471167332,0.0618,2430.9,2430.8,4.11381304]
["bitfinex","ETHUSD",1750471168801,0.55,2430.8,2430.5,0.40405579]
["bitfinex","ETHUSD",1750471168985,6.923,2430.7,2430.3,4.11469105]
["bitfinex","ETHUSD",1750471169190,0.0618,2430.5,2430.4,4.11453318]
["bitfinex","ETHUSD",1750471170947,7.6143,2430.6,2430.3,4.11464765]
["bitfinex","ETHUSD",1750471171101,0.55,2430.5,2430.3,4.11464765]
["bitfinex","ETHUSD",1750471171438,0.0618,2430.4,2430.2,4.11486506]
["bitfinex","ETHUSD",1750471172288,0.0618,2430.4,2430.3,4.11471834]
["bitfinex","ETHUSD",1750471180445,0.609,2430.7,2430.6,4.11421048]
["bitfinex","ETHUSD",1750471180757,7.506,2430.7,2430.6,4.11421048]
["bitfinex","ETHUSD",1750471181214,7.447,2430.7,2430.6,4.11421048]
["bitfinex","ETHUSD",1750471182030,6.897,2430.7,2430.6,4.11421048]
["bitfinex","ETHUSD",1750471182361,1.399,2431.0,2430.9,4.11370274]
["bitfinex","ETHUSD",1750471182533,9.6176,2431.0,2430.9,4.11370274]
["bitfinex","ETHUSD",1750471182987,0.0621,2432.3,2431.5,0.017]
["bitfinex","ETHUSD",1750471183267,0.8122,2433.8,2432.4,0.0249]
["bitfinex","ETHUSD",1750471183268,0.059,2433.7,2432.4,0.0249]
["bitfinex","ETHUSD",1750471183429,0.059,2433.7,2433.5,4.10918423]
["bitfinex","ETHUSD",1750471183629,0.059,2433.6,2433.5,4.10915494]
["bitfinex","ETHUSD",1750471183829,0.059,2433.6,2433.5,4.10930758]
["bitfinex","ETHUSD",1750471184071,8.1152,2433.8,2433.4,4.10942893]
["bitfinex","ETHUSD",1750471184253,0.83358112,2433.7,2433.3,4.10958435]
["bitfinex","ETHUSD",1750471184855,0.059,2433.5,2433.3,4.10958435]
["bitfinex","ETHUSD",1750471185039,0.059,2433.5,2432.2,0.017]
["bitfinex","ETHUSD",1750471185040,0.7944,2433.4,2432.2,0.017]
["bitfinex","ETHUSD",1750471185233,0.059,2433.1,2432.4,4.11104511]
["bitfinex","ETHUSD",1750471185456,0.059,2433.0,2432.5,4.11088975]
["bitfinex","ETHUSD",1750471186549,0.059,2433.0,2432.3,4.53088144]
["bitfinex","ETHUSD",1750471186747,0.059,2432.8,2432.3,0.41954649]
["bitfinex","ETHUSD",1750471186949,0.059,2432.6,2432.1,14.11156174]
["bitfinex","ETHUSD",1750471187153,0.059,2432.6,2432.2,4.11143485]
["bitfinex","ETHUSD",1750471188672,0.059,2432.6,2432.1,10.0]
["bitfinex","ETHUSD",1750471189165,0.059,2432.6,2432.2,4.11147646]
["bitfinex","ETHUSD",1750471189371,7.295,2432.7,2432.3,0.04111093]
["bitfinex","ETHUSD",1750471189551,7.295,2432.7,2432.3,4.15232795]
["bitfinex","ETHUSD",1750471189753,7.295,2432.7,2432.4,4.11115235]
["bitfinex","ETHUSD",1750471190741,7.295,2432.7,2432.3,4.11128459]
["bitfinex","ETHUSD",1750471190942,0.059,2432.6,2432.1,7.51200273]
["bitfinex","ETHUSD",1750471191239,0.059,2432.6,2432.1,4.11151597]
["bitfinex","ETHUSD",1750471191943,0.55,2432.6,2432.1,4.11151597]
["bitfinex","ETHUSD",1750471192143,0.059,2432.5,2432.2,4.11149815]
["bitfinex","ETHUSD",1750471192475,0.55,2432.6,2432.1,4.1116162]
["bitfinex","ETHUSD",1750471192672,0.059,2432.5,2432.0,4.11168478]
["bitfinex","ETHUSD",1750471192896,0.059,2432.5,2431.9,14.53477349]
["bitfinex","ETHUSD",1750471193084,0.059,2432.5,2431.9,14.53473306]
["bitfinex","ETHUSD",1750471193371,6.02227616,2432.6,2432.1,4.11164119]
["bitfinex","ETHUSD",1750471193542,6.02227616,2432.6,2432.0,4.11177648]
["bitfinex","ETHUSD",1750471193737,0.55,2432.4,2431.9,0.40577266]
["bitfinex","ETHUSD",1750471193975,0.55,2432.4,2431.8,4.11217135]
["bitfinex","ETHUSD",1750471194148,0.609,2432.4,2431.9,4.11201103]
["bitfinex","ETHUSD",1750471194352,0.059,2432.3,2431.8,4.15322105]
["bitfinex","ETHUSD",1750471194566,0.059,2432.3,2431.8,4.56749717]
["bitfinex","ETHUSD",1750471194869,4.66121841,2432.4,2431.8,4.56749717]
["bitfinex","ETHUSD",1750471195174,0.059,2432.3,2431.8,4.56749717]
["bitfinex","ETHUSD",1750471195391,0.059,2432.3,2431.9,4.11200831]
["bitfinex","ETHUSD",1750471196574,0.8151,2433.5,2431.9,4.11193988]
["bitfinex","ETHUSD",1750471196778,8.0721,2433.5,2432.2,7.51826394]
["bitfinex","ETHUSD",1750471196945,4.10995995,2433.2,2432.3,4.11133495]
["bitfinex","ETHUSD",1750471197144,0.059,2433.0,2432.5,4.11096454]
["bitfinex","ETHUSD",1750471197456,7.318,2432.9,2432.6,4.11078495]
["bitfinex","ETHUSD",1750471197973,7.318,2432.9,2432.6,4.5125187]
["bitfinex","ETHUSD",1750471198368,7.314,2432.9,2432.6,4.5125187]
["bitfinex","ETHUSD",1750471199064,0.7561,2433.5,2433.0,4.11002357]
["bitfinex","ETHUSD",1750471199277,0.7561,2433.5,2432.8,4.11048997]
["bitfinex","ETHUSD",1750471199278,7.368,2433.4,2432.8,4.11048997]
["bitfinex","ETHUSD",1750471199477,7.368,2433.4,2433.0,4.11012685]
["bitfinex","ETHUSD",1750471199684,7.368,2433.4,2433.1,4.10992622]
["bitfinex","ETHUSD",1750471199981,7.368,2433.4,2433.0,4.11008454]
["bitfinex","ETHUSD",1750471200278,7.368,2433.4,2433.1,4.10985686]
["bitfinex","ETHUSD",1750471200479,7.305,2433.3,2433.1,4.10985686]
["bitfinex","ETHUSD",1750471201381,7.305,2433.3,2433.0,4.11006788]
["bitfinex","ETHUSD",1750471201589,7.364,2433.3,2433.0,4.11004047]
["bitfinex","ETHUSD",1750471202279,0.8137,2433.5,2433.0,4.11013294]
["bitfinex","ETHUSD",1750471202486,7.305,2433.2,2433.1,4.10982674]
["bitfinex","ETHUSD",1750471202686,7.305,2433.2,2433.0,4.15119129]
["bitfinex","ETHUSD",1750471202862,7.305,2433.2,2433.0,4.11009438]
["bitfinex","ETHUSD",1750471203182,7.3486,2433.3,2433.0,4.11009438]
["bitfinex","ETHUSD",1750471203484,0.0576,2433.2,2432.9,8.88023491]
["bitfinex","ETHUSD",1750471204753,0.0576,2433.2,2432.9,4.77]
["bitfinex","ETHUSD",1750471205153,7.291,2433.3,2432.9,4.77]
["bitfinex","ETHUSD",1750471205453,0.0576,2433.2,2432.9,8.88031128]
["bitfinex","ETHUSD",1750471205852,8.9175925,2433.3,2432.9,8.88031128]
["bitfinex","ETHUSD",1750471206154,0.0576,2433.1,2432.9,4.77]
["bitfinex","ETHUSD",1750471206955,4.65988787,2433.2,2432.9,4.77]
["bitfinex","ETHUSD",1750471207580,0.8508,2433.0,2432.9,4.77]
["bitfinex","ETHUSD",1750471207897,0.0576,2432.9,2432.7,4.77]
["bitfinex","ETHUSD",1750471208085,7.273,2432.8,2432.7,4.77]
["bitfinex","ETHUSD",1750471208298,7.273,2432.8,2432.7,8.88065893]
["bitfinex","ETHUSD",1750471208465,7.273,2432.8,2432.7,4.77]
["bitfinex","ETHUSD",1750471208671,7.3306,2432.8,2432.7,4.77]
["bitfinex","ETHUSD",1750471209172,7.273,2432.8,2432.7,4.77]
["bitfinex","ETHUSD",1750471209569,7.3306,2432.8,2432.7,4.77]
["bitfinex","ETHUSD",1750471210582,7.3260792,2432.8,2432.7,4.77]
["bitfinex","ETHUSD",1750471211384,7.2684792,2432.8,2432.7,4.77]
["bitfinex","ETHUSD",1750471212976,7.2684792,2432.8,2432.7,4.99772552]
["bitfinex","ETHUSD",1750471213604,7.2684792,2432.8,2432.7,4.99778127]
["bitfinex","ETHUSD",1750471213796,7.2684792,2432.8,2432.7,0.22778127]
["bitfinex","ETHUSD",1750471213997,7.2684792,2432.8,2432.6,4.51255001]
["bitfinex","ETHUSD",1750471214707,7.2684792,2432.8,2432.6,9.28255001]
["bitfinex","ETHUSD",1750471214917,0.2206112,2433.9,2432.7,0.567]
["bitfinex","ETHUSD",1750471215076,0.2206112,2433.9,2433.6,11.60235404]
["bitfinex","ETHUSD",1750471215283,0.2782112,2433.9,2433.3,11.21413492]
["bitfinex","ETHUSD",1750471215584,0.2206112,2433.9,2433.7,4.10895029]
["bitfinex","ETHUSD",1750471215974,0.2206112,2433.9,2433.8,4.10880105]
["bitfinex","ETHUSD",1750471216208,0.2206112,2433.9,2433.8,0.017]
["bitfinex","ETHUSD",1750471216401,7.5526112,2433.9,2433.6,4.10904278]
["bitfinex","ETHUSD",1750471216801,0.2206112,2433.9,2433.7,4.10893174]
["bitfinex","ETHUSD",1750471217003,7.5546112,2433.9,2433.7,4.10893174]
["bitfinex","ETHUSD",1750471218306,7.6122112,2433.9,2433.7,4.10893174]
["bitfinex","ETHUSD",1750471218813,0.2206112,2433.9,2433.8,4.10880105]
["bitfinex","ETHUSD",1750471218980,0.2206112,2433.9,2433.8,4.1747826]
["bitfinex","ETHUSD",1750471221008,0.2206112,2433.9,2433.8,4.1498826]
["bitfinex","ETHUSD",1750471221409,0.2206112,2433.9,2433.8,4.1747826]
["bitfinex","ETHUSD",1750471222826,0.2206112,2433.9,2433.8,4.10880105]
["bitfinex","ETHUSD",1750471223121,0.2206112,2433.9,2433.8,4.13370105]
["bitfinex","ETHUSD",1750471223487,0.2206112,2433.9,2433.8,4.10880105]
["bitfinex","ETHUSD",1750471227301,0.2206112,2433.9,2433.8,4.14988332]
["bitfinex","ETHUSD",1750471228232,0.2206112,2433.9,2433.8,6.20428384]
["bitfinex","ETHUSD",1750471229108,0.2206112,2433.9,2433.8,6.16320157]
["bitfinex","ETHUSD",1750471232938,0.2206112,2433.9,2433.8,6.11320157]
["bitfinex","ETHUSD",1750471233902,0.2206112,2433.9,2433.3,7.37844301]
["bitfinex","ETHUSD",1750471234198,0.9726112,2433.9,2433.6,6.16346004]
["bitfinex","ETHUSD",1750471234531,0.062,2433.8,2433.6,6.16346004]
["bitfinex","ETHUSD",1750471234722,0.9726112,2433.9,2433.6,6.16346004]
["bitfinex","ETHUSD",1750471235128,0.062,2433.8,2433.6,6.16346004]
["bitfinex","ETHUSD",1750471235630,0.062,2433.8,2433.2,6.18168667]
["bitfinex","ETHUSD",1750471235937,0.062,2433.8,2433.6,6.16355801]
["bitfinex","ETHUSD",1750471236139,0.9726112,2433.9,2433.6,6.16355801]
["bitfinex","ETHUSD",1750471236833,0.062,2433.8,2433.7,6.16345482]
["bitfinex","ETHUSD",1750471237135,0.9726112,2433.9,2433.7,6.16345482]
["bitfinex","ETHUSD",1750471237331,0.9726112,2433.9,2433.8,6.16320157]
["bitfinex","ETHUSD",1750471237520,7.4516112,2433.9,2433.8,6.16320157]
["bitfinex","ETHUSD",1750471238341,7.5136112,2433.9,2433.8,6.16320157]
["bitfinex","ETHUSD",1750471240740,0.2206112,2433.9,2433.8,6.16320157]
["bitfinex","ETHUSD",1750471243336,0.2826112,2433.9,2433.8,6.16320157]
["bitfinex","ETHUSD",1750471246342,0.2206112,2433.9,2433.8,6.20428506]
["bitfinex","ETHUSD",1750471248419,0.2206112,2433.9,2433.8,6.16320157]
["bitfinex","ETHUSD",1750471249033,0.2206112,2433.9,2433.8,7.37733649]
["bitfinex","ETHUSD",1750471249246,0.2206112,2433.9,2433.8,6.16320157]
["bitfinex","ETHUSD",1750471251141,0.2206112,2433.9,2433.8,6.20428146]
["bitfinex","ETHUSD",1750471251650,0.2826112,2433.9,2433.8,6.16320157]
["bitfinex","ETHUSD",1750471252448,0.2206112,2433.9,2433.8,6.16320157]
["bitfinex","ETHUSD",1750471252653,0.2826112,2433.9,2433.8,6.16320157]
["bitfinex","ETHUSD",1750471252969,1.1066112,2433.9,2433.8,6.16320157]
["bitfinex","ETHUSD",1750471253819,1.0446112,2433.9,2433.8,6.16320157]
["bitfinex","ETHUSD",1750471254224,1.1066112,2433.9,2433.8,6.16320157]
["bitfinex","ETHUSD",1750471255506,1.0446112,2433.9,2433.7,6.16335712]
["bitfinex","ETHUSD",1750471255758,0.062,2433.8,2433.7,6.16335712]
["bitfinex","ETHUSD",1750471256462,7.209,2433.8,2433.4,7.37826103]
["bitfinex","ETHUSD",1750471256764,0.062,2433.7,2433.5,6.16377699]
["bitfinex","ETHUSD",1750471257062,0.062,2433.6,2433.4,1.21413492]
["bitfinex","ETHUSD",1750471257260,0.062,2433.4,2433.0,1.21413492]
["bitfinex","ETHUSD",1750471257426,7.144,2433.3,2433.1,6.16472793]
["bitfinex","ETHUSD",1750471257625,0.062,2433.2,2433.1,6.16472793]
["bitfinex","ETHUSD",1750471258029,0.062,2433.2,2433.1,6.16497472]
["bitfinex","ETHUSD",1750471258761,0.062,2433.2,2432.9,6.16545046]
["bitfinex","ETHUSD",1750471258762,0.824,2433.1,2432.8,6.16573495]
["bitfinex","ETHUSD",1750471258933,0.062,2433.0,2432.8,6.16573495]
["bitfinex","ETHUSD",1750471259132,0.062,2433.0,2432.7,6.16598583]
["bitfinex","ETHUSD",1750471259429,0.062,2433.0,2432.7,6.16592397]
["bitfinex","ETHUSD",1750471259636,0.062,2433.0,2432.6,6.57515721]
["bitfinex","ETHUSD",1750471259962,0.70507969,2433.0,2432.6,6.16612984]
["bitfinex","ETHUSD",1750471260153,0.062,2432.8,2432.6,6.16612984]
["bitfinex","ETHUSD",1750471260350,0.062,2432.7,2432.3,6.16700242]
["bitfinex","ETHUSD",1750471260556,7.135,2432.8,2432.5,6.16634396]
["bitfinex","ETHUSD",1750471260869,7.135,2432.8,2432.6,6.16624188]
["bitfinex","ETHUSD",1750471261068,0.886,2432.7,2432.6,6.16624188]
["bitfinex","ETHUSD",1750471264436,0.886,2432.7,2432.6,10.93624188]
["bitfinex","ETHUSD",1750471268681,0.886,2432.7,2432.4,10.93671475]
["bitfinex","ETHUSD",1750471268682,1.6782,2432.7,2432.4,10.93671475]
["bitfinex","ETHUSD",1750471269671,0.0578,2432.6,2432.4,4.77]
["bitfinex","ETHUSD",1750471269885,0.0578,2432.5,2432.4,4.77]
["bitfinex","ETHUSD",1750471270243,0.6078,2432.5,2432.4,4.77]
["bitfinex","ETHUSD",1750471270500,1.45300739,2432.5,2432.4,4.77]
["bitfinex","ETHUSD",1750471270671,1.736,2432.7,2432.4,4.77]
["bitfinex","ETHUSD",1750471270967,7.094,2432.6,2432.4,10.93668152]
["bitfinex","ETHUSD",1750471271170,0.0578,2432.5,2432.4,10.93668152]
["bitfinex","ETHUSD",1750471273250,0.0578,2432.5,2432.4,6.16668152]
["bitfinex","ETHUSD",1750471274177,0.0578,2432.5,2432.3,4.77]
["bitfinex","ETHUSD",1750471274473,0.0578,2432.4,2432.3,10.93700242]
["bitfinex","ETHUSD",1750471275048,0.0578,2432.4,2432.3,4.77]
["bitfinex","ETHUSD",1750471275355,0.0578,2432.4,2432.3,10.93700242]
["bitfinex","ETHUSD",1750471276166,0.0578,2432.4,2432.3,3.77]
["bitfinex","ETHUSD",1750471276372,0.0578,2432.4,2432.3,9.93700242]
["bitfinex","ETHUSD",1750471277680,0.0578,2432.4,2432.1,0.40832523]
["bitfinex","ETHUSD",1750471277879,0.0578,2432.4,2432.1,6.16740429]
["bitfinex","ETHUSD",1750471279243,0.0578,2432.2,2432.1,6.16740429]
["bitfinex","ETHUSD",1750471279776,7.1178,2432.2,2432.1,6.16740429]
["bitfinex","ETHUSD",1750471281880,7.1178,2432.2,2432.0,6.57319805]
["bitfinex","ETHUSD",1750471282185,0.0578,2432.1,2432.0,6.57319805]
["bitfinex","ETHUSD",1750471282855,0.0578,2432.1,2431.8,6.1681634]
["bitfinex","ETHUSD",1750471283045,0.0578,2432.1,2431.9,6.16798152]
["bitfinex","ETHUSD",1750471283446,7.06,2432.2,2431.9,6.16798152]
["bitfinex","ETHUSD",1750471283670,8.45882764,2432.2,2431.9,6.16798152]
["bitfinex","ETHUSD",1750471283988,0.0578,2432.1,2431.9,6.16798152]
["bitfinex","ETHUSD",1750471284563,8.45882764,2432.2,2431.9,6.16798152]
["bitfinex","ETHUSD",1750471284853,0.0578,2432.1,2431.9,6.16798152]
["bitfinex","ETHUSD",1750471285174,0.0578,2432.0,2431.8,6.16814993]
["bitfinex","ETHUSD",1750471285372,0.55,2432.1,2431.8,6.16814993]
["bitfinex","ETHUSD",1750471286174,0.0578,2432.0,2431.8,6.16814993]
["bitfinex","ETHUSD",1750471286574,0.0578,2432.0,2431.9,6.16801677]
["bitfinex","ETHUSD",1750471287004,0.55,2432.1,2431.8,6.1681408]
["bitfinex","ETHUSD",1750471287178,0.0578,2431.9,2431.8,6.1681408]
["bitfinex","ETHUSD",1750471287707,0.0578,2431.9,2431.7,3.50869299]
["bitfinex","ETHUSD",1750471287708,0.7514,2431.8,2431.7,3.1]
["bitfinex","ETHUSD",1750471288001,7.8392,2431.8,2431.6,6.16870305]
["bitfinex","ETHUSD",1750471288190,7.8392,2431.8,2431.5,9.26899674]
["bitfinex","ETHUSD",1750471288191,0.0578,2431.7,2431.5,9.26899674]
["bitfinex","ETHUSD",1750471288697,0.0578,2431.6,2431.5,3.1]
["bitfinex","ETHUSD",1750471288895,0.0578,2431.6,2431.4,6.16926098]
["bitfinex","ETHUSD",1750471289101,0.0578,2431.6,2431.3,6.16945401]
["bitfinex","ETHUSD",1750471289594,0.0578,2431.5,2431.1,6.17004648]
["bitfinex","ETHUSD",1750471289797,7.0848,2431.4,2431.1,6.16984961]
["bitfinex","ETHUSD",1750471289996,7.0848,2431.4,2431.0,11.38850809]
["bitfinex","ETHUSD",1750471290201,7.0848,2431.4,2431.2,6.16963234]
["bitfinex","ETHUSD",1750471291193,7.0848,2431.4,2431.3,6.16953892]
["bitfinex","ETHUSD",1750471293203,7.0848,2431.4,2431.2,6.16971748]
["bitfinex","ETHUSD",1750471294812,0.0598,2431.3,2431.2,6.16971748]
["bitfinex","ETHUSD",1750471296572,0.0598,2431.3,2431.1,6.58802405]
["bitfinex","ETHUSD",1750471296775,0.0598,2431.3,2431.1,6.16993427]
["bitfinex","ETHUSD",1750471297488,0.8868,2431.3,2431.1,6.16993427]
["bitfinex","ETHUSD",1750471297685,0.0598,2431.2,2431.0,6.17029471]
["bitfinex","ETHUSD",1750471297902,0.0598,2431.2,2431.0,9.27029471]
["bitfinex","ETHUSD",1750471298678,0.0598,2431.2,2431.1,6.17004648]
["bitfinex","ETHUSD",1750471302483,0.0598,2431.2,2431.0,9.27012524]
["bitfinex","ETHUSD",1750471303411,0.0598,2431.1,2431.0,3.1]
["bitfinex","ETHUSD",1750471303614,0.0598,2431.1,2430.9,6.5856038]
["bitfinex","ETHUSD",1750471303780,0.55,2431.2,2430.9,6.5856038]
["bitfinex","ETHUSD",1750471303977,1.51456046,2431.2,2430.9,6.5856038]
["bitfinex","ETHUSD",1750471304178,1.51456046,2431.2,2430.9,0.41516809]
["bitfinex","ETHUSD",1750471304417,0.0598,2431.1,2431.0,6.17015327]
["bitfinex","ETHUSD",1750471305216,0.0598,2431.1,2430.9,6.17052575]
["bitfinex","ETHUSD",1750471305418,0.827,2431.3,2431.0,6.17007583]
["bitfinex","ETHUSD",1750471305619,0.0598,2431.3,2431.1,6.17004648]
["bitfinex","ETHUSD",1750471307311,0.0598,2431.3,2431.0,6.17026746]
["bitfinex","ETHUSD",1750471307483,0.0598,2431.2,2431.0,6.17026746]
["bitfinex","ETHUSD",1750471308704,0.0598,2431.2,2431.0,9.27026746]
["bitfinex","ETHUSD",1750471309410,0.0598,2431.2,2431.0,3.1]
["bitfinex","ETHUSD",1750471309611,1.40098947,2431.3,2431.0,3.1]
["bitfinex","ETHUSD",1750471309801,0.0598,2431.2,2431.0,3.1]
["bitfinex","ETHUSD",1750471310197,1.40098947,2431.3,2431.0,9.27027693]
["bitfinex","ETHUSD",1750471310414,1.40098947,2431.3,2431.0,3.1]
["bitfinex","ETHUSD",1750471310581,0.0598,2431.2,2431.0,9.27029406]
["bitfinex","ETHUSD",1750471311298,0.0598,2431.2,2431.1,6.17004648]
["bitfinex","ETHUSD",1750471312016,0.0598,2431.2,2431.0,9.27017009]
["bitfinex","ETHUSD",1750471312618,1.40098947,2431.3,2431.0,9.27017009]
["bitfinex","ETHUSD",1750471312806,0.0598,2431.2,2431.0,9.27017009]
["bitfinex","ETHUSD",1750471314138,0.0598,2431.2,2431.0,9.27009507]
["bitfinex","ETHUSD",1750471314619,0.0598,2431.2,2431.0,6.17009507]
["bitfinex","ETHUSD",1750471315489,0.23102691,2431.2,2431.0,6.17009507]
["bitfinex","ETHUSD",1750471315689,0.0598,2431.1,2431.0,6.17009507]
["bitfinex","ETHUSD",1750471316393,0.0598,2431.1,2430.9,9.68068755]
["bitfinex","ETHUSD",1750471316592,0.0598,2431.1,2430.7,11.38936327]
["bitfinex","ETHUSD",1750471316593,0.8159,2430.8,2430.7,3.1]
["bitfinex","ETHUSD",1750471317119,1.04697607,2430.8,2430.7,3.1]
["bitfinex","ETHUSD",1750471317292,1.53717942,2430.8,2430.4,3.1]
["bitfinex","ETHUSD",1750471317603,0.0598,2430.5,2430.3,9.27194911]
["bitfinex","ETHUSD",1750471318285,0.0598,2430.5,2430.3,9.68041638]
["bitfinex","ETHUSD",1750471318687,0.0598,2430.5,2430.4,6.17182356]
["bitfinex","ETHUSD",1750471320118,0.0598,2430.5,2430.3,9.27193356]
["bitfinex","ETHUSD",1750471320321,7.494,2430.6,2430.3,3.1]
["bitfinex","ETHUSD",1750471320322,7.5538,2430.6,2430.3,3.1]
["bitfinex","ETHUSD",1750471320627,0.0598,2430.5,2430.3,6.17190107]
["bitfinex","ETHUSD",1750471320828,7.487,2430.8,2430.7,6.17106183]
["bitfinex","ETHUSD",1750471320995,8.0670257,2430.8,2430.6,6.17119619]
["bitfinex","ETHUSD",1750471321195,0.23098642,2430.7,2430.5,6.17146205]
["bitfinex","ETHUSD",1750471321396,0.23098642,2430.7,2430.5,6.17156963]
["bitfinex","ETHUSD",1750471321813,7.487,2430.8,2430.4,5.21838896]
["bitfinex","ETHUSD",1750471322011,0.2309774,2430.7,2430.4,5.25953018]
["bitfinex","ETHUSD",1750471322208,7.5458,2430.8,2430.5,6.17156963]
["bitfinex","ETHUSD",1750471322430,0.0588,2430.6,2430.4,6.17179936]
["bitfinex","ETHUSD",1750471322729,0.98556088,2430.7,2430.4,6.17179936]
["bitfinex","ETHUSD",1750471322730,0.55,2430.7,2430.5,6.17156963]
["bitfinex","ETHUSD",1750471322935,6.9958,2430.8,2430.4,6.17182356]
["bitfinex","ETHUSD",1750471323694,6.9958,2430.8,2430.6,6.17127155]
["bitfinex","ETHUSD",1750471325322,6.933,2430.9,2430.7,6.17082733]
["bitfinex","ETHUSD",1750471326933,0.0588,2430.8,2430.6,6.17119092]
["bitfinex","ETHUSD",1750471327236,0.28965899,2430.8,2430.6,6.17119092]
["bitfinex","ETHUSD",1750471327422,0.0588,2430.8,2430.6,6.17119092]
["bitfinex","ETHUSD",1750471327818,0.28965972,2430.8,2430.6,6.17119092]
["bitfinex","ETHUSD",1750471328035,0.0588,2430.8,2430.6,6.17119092]
["bitfinex","ETHUSD",1750471328221,0.2896596,2430.8,2430.5,3.1]
["bitfinex","ETHUSD",1750471328414,7.7709,2430.9,2430.7,6.17106183]
["bitfinex","ETHUSD",1750471329233,7.7709,2430.9,2430.5,9.27136516]
["bitfinex","ETHUSD",1750471329439,7.7709,2430.9,2430.6,6.1711864]
["bitfinex","ETHUSD",1750471330741,7.7709,2430.9,2430.7,6.17103396]
["bitfinex","ETHUSD",1750471331942,6.933,2430.9,2430.8,6.17080796]
["bitfinex","ETHUSD",1750471332310,6.9918,2430.9,2430.7,3.1]
["bitfinex","ETHUSD",1750471332650,7.60370796,2430.8,2430.7,3.1]
["bitfinex","ETHUSD",1750471332818,2.01253997,2430.8,2430.7,3.1]
["bitfinex","ETHUSD",1750471333428,2.01252999,2430.8,2430.7,3.1]
["bitfinex","ETHUSD",1750471333810,2.0124826,2430.8,2430.7,3.1]
["bitfinex","ETHUSD",1750471334010,1.66364503,2430.8,2430.7,3.1]
["bitfinex","ETHUSD",1750471334239,2.01239434,2430.8,2430.7,3.1]
["bitfinex","ETHUSD",1750471334424,2.01238067,2430.8,2430.7,3.1]
["bitfinex","ETHUSD",1750471334730,1.66363264,2430.8,2430.7,3.1]
["bitfinex","ETHUSD",1750471334907,7.7515262,2430.8,2430.7,3.1]
["bitfinex","ETHUSD",1750471335112,7.1427262,2430.8,2430.7,3.1]
["bitfinex","ETHUSD",1750471335736,6.912,2430.8,2430.7,3.1]
["bitfinex","ETHUSD",1750471336238,6.912,2430.8,2430.7,9.27106183]
["bitfinex","ETHUSD",1750471338348,12.405,2431.1,2430.6,6.1713127]
["bitfinex","ETHUSD",1750471338349,6.907,2431.2,2431.0,6.17016059]
["bitfinex","ETHUSD",1750471338656,6.9658,2431.2,2431.0,6.17016059]
["bitfinex","ETHUSD",1750471339152,6.907,2431.2,2431.0,6.17016059]
["bitfinex","ETHUSD",1750471339353,0.0588,2431.1,2430.9,6.17040358]
["bitfinex","ETHUSD",1750471339725,0.0588,2431.1,2431.0,10.0]
["bitfinex","ETHUSD",1750471340058,6.9648,2431.1,2431.0,10.0]
["bitfinex","ETHUSD",1750471340452,6.9648,2431.1,2431.0,6.17030028]
["bitfinex","ETHUSD",1750471340661,6.906,2431.1,2431.0,6.17030028]
["bitfinex","ETHUSD",1750471342925,6.906,2431.1,2430.9,16.17047059]
["bitfinex","ETHUSD",1750471343262,0.0588,2431.0,2430.9,16.17047059]
["bitfinex","ETHUSD",1750471345254,0.0588,2431.0,2430.8,9.27080446]
["bitfinex","ETHUSD",1750471345255,1.3653,2431.0,2430.8,3.1]
["bitfinex","ETHUSD",1750471345458,1.37573,2431.0,2430.8,9.27080796]
["bitfinex","ETHUSD",1750471345630,6.892,2431.1,2431.0,6.17030028]
["bitfinex","ETHUSD",1750471345631,6.9508,2431.1,2431.0,6.17030028]
["bitfinex","ETHUSD",1750471345962,0.0588,2431.0,2430.8,9.27070623]
["bitfinex","ETHUSD",1750471346564,6.895,2431.1,2430.8,9.27070623]
["bitfinex","ETHUSD",1750471346725,0.42462756,2431.0,2430.8,9.27070623]
["bitfinex","ETHUSD",1750471346931,0.0588,2431.0,2430.8,9.27070623]
["bitfinex","ETHUSD",1750471348065,0.0588,2431.0,2430.9,6.17055411]
["bitfinex","ETHUSD",1750471350158,0.0588,2431.0,2430.9,9.27055411]
["bitfinex","ETHUSD",1750471351568,0.83571,2431.0,2430.9,3.1]
["bitfinex","ETHUSD",1750471351939,1.38571,2431.0,2430.9,3.1]
["bitfinex","ETHUSD",1750471355265,1.38571,2431.0,2430.9,9.27055411]
["bitfinex","ETHUSD",1750471355772,0.6112,2431.1,2431.0,6.17020285]
["bitfinex","ETHUSD",1750471355949,8.08506086,2431.1,2431.0,6.17020285]
["bitfinex","ETHUSD",1750471356138,8.08506086,2431.1,2430.9,9.27043588]
["bitfinex","ETHUSD",1750471356474,0.0612,2431.0,2430.9,9.27043588]
["bitfinex","ETHUSD",1750471357382,6.9332,2431.0,2430.9,9.27043588]
["bitfinex","ETHUSD",1750471361915,0.55,2431.1,2431.0,6.17030028]
["bitfinex","ETHUSD",1750471362059,0.97726696,2431.1,2431.0,6.17030028]
["bitfinex","ETHUSD",1750471362260,0.6112,2431.1,2431.0,6.17030028]
["bitfinex","ETHUSD",1750471363596,1.20868307,2431.1,2431.0,6.17030028]
["bitfinex","ETHUSD",1750471363802,1.20868477,2431.1,2431.0,6.17030028]
["bitfinex","ETHUSD",1750471364594,0.84233522,2431.1,2431.0,6.17030028]
["bitfinex","ETHUSD",1750471364899,1.20867888,2431.1,2431.0,6.17030028]
["bitfinex","ETHUSD",1750471365275,1.20868561,2431.1,2431.0,6.17030028]
["bitfinex","ETHUSD",1750471366303,1.20868547,2431.1,2431.0,6.17030028]
["bitfinex","ETHUSD",1750471366602,1.20858488,2431.1,2431.0,6.17030028]
["bitfinex","ETHUSD",1750471366911,0.84233545,2431.1,2431.0,6.17030028]
["bitfinex","ETHUSD",1750471367207,0.0612,2431.0,2430.9,9.27042253]
["bitfinex","ETHUSD",1750471367407,0.65914013,2431.0,2430.9,9.27042253]
["bitfinex","ETHUSD",1750471367702,0.6591813,2431.0,2430.9,9.27042253]
["bitfinex","ETHUSD",1750471368162,0.65916987,2431.0,2430.9,9.27042253]
["bitfinex","ETHUSD",1750471368660,0.65917648,2431.0,2430.9,9.27042253]
["bitfinex","ETHUSD",1750471369088,0.6112,2431.0,2430.9,3.1]
["bitfinex","ETHUSD",1750471369280,2.90717854,2431.0,2430.9,3.1]
["bitfinex","ETHUSD",1750471369600,2.54056286,2431.0,2430.9,3.1]
["bitfinex","ETHUSD",1750471369803,2.90766968,2431.0,2430.9,3.1]
["bitfinex","ETHUSD",1750471369998,2.90766956,2431.0,2430.9,3.1]
["bitfinex","ETHUSD",1750471370198,2.90766947,2431.0,2430.9,3.1]
["bitfinex","ETHUSD",1750471370362,2.90766909,2431.0,2430.9,3.1]
["bitfinex","ETHUSD",1750471370794,2.90771485,2431.0,2430.9,3.1]
["bitfinex","ETHUSD",1750471371385,2.5405786,2431.0,2430.9,3.1]
["bitfinex","ETHUSD",1750471371590,2.91434428,2431.0,2430.9,3.1]
["bitfinex","ETHUSD",1750471371777,2.91436625,2431.0,2430.9,3.1]
["bitfinex","ETHUSD",1750471371979,9.08466712,2431.0,2430.9,3.1]
["bitfinex","ETHUSD",1750471372163,9.08466712,2431.0,2430.3,0.40201831]
["bitfinex","ETHUSD",1750471372164,0.55,2430.6,2430.3,0.40201831]
["bitfinex","ETHUSD",1750471372368,0.0612,2430.4,2430.3,0.40201831]
["bitfinex","ETHUSD",1750471372804,8.34342532,2430.5,2430.0,1.0]
["bitfinex","ETHUSD",1750471372805,14.51510156,2430.5,2430.0,1.0]
["bitfinex","ETHUSD",1750471372983,1.15438981,2430.4,2430.0,1.0]
["bitfinex","ETHUSD",1750471373304,0.0612,2430.1,2430.0,1.0]
["bitfinex","ETHUSD",1750471373489,0.55,2430.0,2429.8,1.0]
["bitfinex","ETHUSD",1750471373693,0.6112,2430.0,2429.8,1.0]
["bitfinex","ETHUSD",1750471374870,0.0612,2429.9,2429.7,0.41784655]
["bitfinex","ETHUSD",1750471375103,0.6112,2429.7,2429.6,1.0]
["bitfinex","ETHUSD",1750471375307,8.6559458,2429.7,2429.6,1.0]
["bitfinex","ETHUSD",1750471375501,9.76540999,2429.7,2429.6,1.0]
["bitfinex","ETHUSD",1750471376811,15.93901166,2429.7,2429.6,1.0]
["bitfinex","ETHUSD",1750471376996,9.76540999,2429.7,2429.6,1.0]
["bitfinex","ETHUSD",1750471378010,1.3635,2429.6,2428.7,0.017]
["bitfinex","ETHUSD",1750471378186,0.0612,2429.5,2429.1,6.17493934]
["bitfinex","ETHUSD",1750471378377,6.87,2429.4,2429.1,6.17493934]
["bitfinex","ETHUSD",1750471378718,0.0612,2429.3,2429.1,6.17493934]
["bitfinex","ETHUSD",1750471379225,0.55,2429.3,2429.0,6.1752696]
["bitfinex","ETHUSD",1750471379375,0.0612,2429.2,2428.9,0.41834473]
["bitfinex","ETHUSD",1750471379720,6.87,2429.1,2429.0,6.17538081]
["bitfinex","ETHUSD",1750471382023,6.87,2429.1,2428.9,0.41682108]
["bitfinex","ETHUSD",1750471382024,6.9263,2429.1,2428.9,0.41682108]
["bitfinex","ETHUSD",1750471382189,6.9263,2429.1,2428.9,6.59243082]
["bitfinex","ETHUSD",1750471382375,0.0563,2429.0,2428.8,6.17580634]
["bitfinex","ETHUSD",1750471382575,0.0563,2429.0,2428.7,6.19302597]
["bitfinex","ETHUSD",1750471382834,0.0563,2429.0,2428.7,6.17602597]
["bitfinex","ETHUSD",1750471383175,0.0563,2428.9,2428.7,6.17602597]
["bitfinex","ETHUSD",1750471383583,0.0563,2428.9,2428.6,6.17627866]
["bitfinex","ETHUSD",1750471383884,0.0563,2428.9,2428.4,3.67151962]
["bitfinex","ETHUSD",1750471383885,0.0563,2428.8,2428.4,3.67151962]
["bitfinex","ETHUSD",1750471384088,0.6063,2428.6,2428.4,4.08814509]
["bitfinex","ETHUSD",1750471384497,0.55,2428.6,2428.4,9.84841755]
["bitfinex","ETHUSD",1750471384677,0.0563,2428.5,2428.4,9.84841755]
["bitfinex","ETHUSD",1750471384877,6.17550187,2429.0,2428.4,3.67151962]
["bitfinex","ETHUSD",1750471384878,0.7756,2429.0,2428.4,3.67151962]
["bitfinex","ETHUSD",1750471385109,6.871,2428.9,2428.8,6.17575081]
["bitfinex","ETHUSD",1750471385312,6.871,2428.9,2428.7,6.17602507]
["bitfinex","ETHUSD",1750471385479,6.9273,2428.9,2428.7,6.17602507]
["bitfinex","ETHUSD",1750471385680,0.6063,2428.8,2428.6,6.17637033]
["bitfinex","ETHUSD",1750471385874,0.55,2428.8,2428.6,6.17637033]
["bitfinex","ETHUSD",1750471386103,0.55,2428.8,2428.6,6.17627694]
["bitfinex","ETHUSD",1750471386517,6.871,2428.9,2428.7,6.17599358]
["bitfinex","ETHUSD",1750471387010,0.0563,2428.8,2428.6,6.17627313]
["bitfinex","ETHUSD",1750471387212,6.871,2428.9,2428.7,6.17614361]
["bitfinex","ETHUSD",1750471387509,6.9273,2428.9,2428.7,6.17614361]
["bitfinex","ETHUSD",1750471387712,6.871,2428.9,2428.7,6.17614361]
["bitfinex","ETHUSD",1750471387914,6.9273,2428.9,2428.7,6.17614361]
["bitfinex","ETHUSD",1750471388877,6.9273,2428.9,2428.6,6.17626932]
["bitfinex","ETHUSD",1750471389605,0.6063,2428.8,2428.6,6.17626932]
["bitfinex","ETHUSD",1750471389792,0.0563,2428.7,2428.6,6.17626932]
["bitfinex","ETHUSD",1750471390807,0.55,2428.8,2428.7,6.17614361]
["bitfinex","ETHUSD",1750471391296,0.6063,2428.8,2428.7,6.17614361]
["bitfinex","ETHUSD",1750471391814,0.55,2428.8,2428.7,6.17614361]
["bitfinex","ETHUSD",1750471392016,0.6063,2428.9,2428.7,6.17601116]
["bitfinex","ETHUSD",1750471392185,0.0563,2428.8,2428.7,6.17601116]
["bitfinex","ETHUSD",1750471392510,0.8359,2428.8,2428.7,6.17601116]
["bitfinex","ETHUSD",1750471392914,0.8359,2428.8,2428.6,6.17627638]
["bitfinex","ETHUSD",1750471393094,0.7796,2428.8,2428.5,6.17657635]
["bitfinex","ETHUSD",1750471393419,0.0563,2428.7,2428.6,6.17620234]
["bitfinex","ETHUSD",1750471393605,0.55,2428.9,2428.7,6.17614361]
["bitfinex","ETHUSD",1750471393915,6.873,2428.8,2428.7,6.17614361]
["bitfinex","ETHUSD",1750471394498,0.0563,2429.1,2429.0,6.17538081]
["bitfinex","ETHUSD",1750471394693,7.4793,2429.1,2429.0,6.17538081]
["bitfinex","ETHUSD",1750471394895,6.17411442,2429.5,2428.7,0.017]
["bitfinex","ETHUSD",1750471394896,0.7796,2429.5,2429.1,6.17510379]
["bitfinex","ETHUSD",1750471395098,6.872,2429.2,2429.0,6.17520855]
["bitfinex","ETHUSD",1750471395410,0.0563,2429.0,2428.9,6.1755572]
["bitfinex","ETHUSD",1750471396518,6.9283,2429.2,2429.1,6.17512659]
["bitfinex","ETHUSD",1750471398723,6.872,2429.2,2429.0,6.17534166]
["bitfinex","ETHUSD",1750471399036,0.6063,2429.1,2429.0,6.17538081]
["bitfinex","ETHUSD",1750471402518,0.98473029,2429.1,2429.0,6.17538081]
["bitfinex","ETHUSD",1750471402719,0.98473697,2429.1,2429.0,6.17538081]
["bitfinex","ETHUSD",1750471403114,0.83706004,2429.1,2429.0,6.17538081]
["bitfinex","ETHUSD",1750471403346,1.21549572,2429.1,2429.0,6.17538081]
["bitfinex","ETHUSD",1750471403531,1.21550543,2429.1,2429.0,6.17538081]
["bitfinex","ETHUSD",1750471403711,1.21550493,2429.1,2429.0,6.17538081]
["bitfinex","ETHUSD",1750471404113,0.98474169,2429.1,2429.0,6.17538081]
["bitfinex","ETHUSD",1750471404522,0.6063,2429.1,2429.0,6.17538081]
["bitfinex","ETHUSD",1750471404722,0.92842548,2429.1,2428.9,6.17551789]
["bitfinex","ETHUSD",1750471404929,0.0563,2429.0,2428.9,6.17551789]
["bitfinex","ETHUSD",1750471405122,0.4348119,2429.0,2428.9,6.17551789]
["bitfinex","ETHUSD",1750471406140,0.98506531,2429.0,2428.9,6.17551789]
["bitfinex","ETHUSD",1750471406657,1.15968711,2429.0,2428.8,6.17578806]
["bitfinex","ETHUSD",1750471406809,0.0563,2428.9,2428.8,6.17578806]
["bitfinex","ETHUSD",1750471407012,0.42780253,2428.9,2428.8,6.17578806]
["bitfinex","ETHUSD",1750471407246,1.19730253,2428.9,2428.8,6.17578806]
["bitfinex","ETHUSD",1750471407418,1.42824065,2428.9,2428.8,6.17578806]
["bitfinex","ETHUSD",1750471407622,0.0563,2428.8,2428.7,6.17604263]
["bitfinex","ETHUSD",1750471407822,0.42810927,2428.8,2428.7,6.17604263]
["bitfinex","ETHUSD",1750471408029,0.65929405,2428.8,2428.7,6.17604263]
["bitfinex","ETHUSD",1750471408434,0.42815642,2428.8,2428.7,6.17604263]
["bitfinex","ETHUSD",1750471408742,0.42815088,2428.8,2428.7,6.17604263]
["bitfinex","ETHUSD",1750471409241,0.65929342,2428.8,2428.7,6.17604263]
["bitfinex","ETHUSD",1750471409441,0.65929551,2428.8,2428.7,6.17604263]
["bitfinex","ETHUSD",1750471409654,0.42815785,2428.8,2428.7,6.17604263]
["bitfinex","ETHUSD",1750471410020,0.65929657,2428.8,2428.7,6.17604263]
["bitfinex","ETHUSD",1750471410226,0.42843253,2428.8,2428.7,6.17604263]
["bitfinex","ETHUSD",1750471410565,0.92213203,2428.8,2428.4,4.07426443]
["bitfinex","ETHUSD",1750471410854,0.0563,2428.6,2428.5,6.17662517]
["bitfinex","ETHUSD",1750471411061,0.4284557,2428.6,2428.5,6.17662517]
["bitfinex","ETHUSD",1750471411213,0.4284515,2428.6,2428.5,6.17662517]
["bitfinex","ETHUSD",1750471411414,0.65958665,2428.6,2428.5,6.17662517]
["bitfinex","ETHUSD",1750471411651,0.6595972,2428.6,2428.5,6.17662517]
["bitfinex","ETHUSD",1750471411853,0.42846213,2428.6,2428.5,6.17662517]
["bitfinex","ETHUSD",1750471412056,0.65967379,2428.6,2428.5,6.17662517]
["bitfinex","ETHUSD",1750471412352,0.42855286,2428.6,2428.5,6.17662517]
["bitfinex","ETHUSD",1750471412527,0.37225286,2428.6,2428.5,6.17662517]
["bitfinex","ETHUSD",1750471413354,6.871,2428.7,2428.6,6.17639792]
["bitfinex","ETHUSD",1750471413555,7.53645506,2428.7,2428.6,6.17639792]
["bitfinex","ETHUSD",1750471413869,7.47445073,2428.7,2428.6,6.17639792]
["bitfinex","ETHUSD",1750471414653,7.47444129,2428.7,2428.6,6.17639792]
["bitfinex","ETHUSD",1750471414825,7.10219823,2428.7,2428.6,6.17639792]
["bitfinex","ETHUSD",1750471415030,7.47482527,2428.7,2428.6,6.17639792]
["bitfinex","ETHUSD",1750471415227,7.47483221,2428.7,2428.6,6.17639792]
["bitfinex","ETHUSD",1750471415422,0.60383221,2428.7,2428.6,6.19339792]
["bitfinex","ETHUSD",1750471415765,1.83,2429.0,2428.9,6.17557033]
["bitfinex","ETHUSD",1750471415962,9.13455383,2429.0,2428.9,6.17557033]
["bitfinex","ETHUSD",1750471416161,9.91573522,2429.0,2428.9,6.17557033]
["bitfinex","ETHUSD",1750471416963,9.91574907,2429.0,2428.9,6.17557033]
["bitfinex","ETHUSD",1750471417162,9.91578079,2429.0,2428.9,6.17557033]
["bitfinex","ETHUSD",1750471417469,9.9158244,2429.0,2428.9,6.17557033]
["bitfinex","ETHUSD",1750471417760,9.9158244,2429.0,2428.7,6.17597036]
["bitfinex","ETHUSD",1750471417761,9.9158244,2429.0,2428.8,6.17572413]
["bitfinex","ETHUSD",1750471417965,0.60382379,2428.9,2428.8,6.17572413]
["bitfinex","ETHUSD",1750471418469,0.60380985,2428.9,2428.8,6.17572413]
["bitfinex","ETHUSD",1750471418767,9.25,2429.0,2428.9,6.17563506]
["bitfinex","ETHUSD",1750471418971,9.91577341,2429.0,2428.9,6.17563506]
["bitfinex","ETHUSD",1750471419269,0.60377341,2429.0,2428.9,6.17563506]
["bitfinex","ETHUSD",1750471419432,6.869,2429.2,2429.1,6.17501026]
["bitfinex","ETHUSD",1750471419631,7.47268947,2429.2,2429.1,6.17501026]
["bitfinex","ETHUSD",1750471419847,7.47268813,2429.2,2429.1,6.17501026]
["bitfinex","ETHUSD",1750471420468,0.60368813,2429.2,2429.1,6.17501026]
["bitfinex","ETHUSD",1750471420696,1.67675471,2429.6,2429.5,6.17410989]
["bitfinex","ETHUSD",1750471420870,2.28031183,2429.6,2429.5,6.17410989]
["bitfinex","ETHUSD",1750471421169,2.28031183,2429.6,2429.1,0.0249]
["bitfinex","ETHUSD",1750471421170,0.755,2429.5,2429.0,6.19228264]
["bitfinex","ETHUSD",1750471421371,0.612,2429.3,2428.8,0.017]
["bitfinex","ETHUSD",1750471421673,0.612,2429.3,2429.1,6.17496603]
["bitfinex","ETHUSD",1750471421881,7.481,2429.3,2429.1,6.17496603]
["bitfinex","ETHUSD",1750471422387,7.481,2429.3,2429.2,6.17487238]
["bitfinex","ETHUSD",1750471423046,0.612,2429.3,2429.2,6.17487238]
["bitfinex","ETHUSD",1750471424682,0.55,2429.3,2429.2,6.17487238]
["bitfinex","ETHUSD",1750471427383,0.55,2429.4,2429.3,6.1746182]
["bitfinex","ETHUSD",1750471427688,0.612,2429.4,2429.3,6.1746182]
["bitfinex","ETHUSD",1750471428584,1.60307547,2429.4,2429.3,6.1746182]
["bitfinex","ETHUSD",1750471431170,0.062,2429.3,2429.2,6.17487238]
["bitfinex","ETHUSD",1750471431381,1.54107547,2429.4,2429.3,6.1746182]
["bitfinex","ETHUSD",1750471431782,1.60307547,2429.4,2429.3,6.1746182]
["bitfinex","ETHUSD",1750471433361,1.60307547,2429.4,2429.1,6.17507749]
["bitfinex","ETHUSD",1750471433670,0.062,2429.3,2429.1,6.17507749]
["bitfinex","ETHUSD",1750471433861,1.54107547,2429.4,2429.2,6.17474301]
["bitfinex","ETHUSD",1750471434062,0.612,2429.3,2429.2,6.17474301]
["bitfinex","ETHUSD",1750471436295,0.55,2429.4,2429.3,6.1746182]
["bitfinex","ETHUSD",1750471438603,0.612,2429.4,2429.3,6.1746182]
["bitfinex","ETHUSD",1750471440997,0.55,2429.4,2429.3,6.1746182]
["bitfinex","ETHUSD",1750471441525,1.73875471,2429.6,2429.2,6.17474301]
["bitfinex","ETHUSD",1750471441526,1.67675471,2429.6,2429.5,6.17410989]
["bitfinex","ETHUSD",1750471441804,8.54075471,2429.6,2429.5,6.17410989]
["bitfinex","ETHUSD",1750471442206,9.14725471,2429.6,2429.5,6.17410989]
["bitfinex","ETHUSD",1750471443296,2.28325471,2429.6,2429.5,6.17410989]
["bitfinex","ETHUSD",1750471443599,9.14625471,2429.6,2429.5,6.17410989]
["bitfinex","ETHUSD",1750471443994,0.0565,2429.4,2429.1,0.017]
["bitfinex","ETHUSD",1750471444177,0.0565,2429.4,2429.2,6.174637]
["bitfinex","ETHUSD",1750471444501,1.3041,2429.5,2429.3,6.1746182]
["bitfinex","ETHUSD",1750471444705,0.6065,2429.5,2429.4,6.17436404]
["bitfinex","ETHUSD",1750471445003,1.20683331,2429.5,2429.4,6.17436404]
["bitfinex","ETHUSD",1750471445305,1.20683377,2429.5,2429.3,6.17449987]
["bitfinex","ETHUSD",1750471445603,8.53975471,2429.6,2429.5,6.17410989]
["bitfinex","ETHUSD",1750471445785,1.67675471,2429.6,2429.5,6.17410989]
["bitfinex","ETHUSD",1750471445980,8.53875471,2429.6,2429.5,6.17410989]
["bitfinex","ETHUSD",1750471446187,1.67675471,2429.6,2429.5,6.17410989]
["bitfinex","ETHUSD",1750471446515,8.53875471,2429.6,2429.5,6.17410989]
["bitfinex","ETHUSD",1750471446877,1.67675471,2429.6,2429.5,6.17410989]
["bitfinex","ETHUSD",1750471447079,8.53875471,2429.6,2429.5,6.17410989]
["bitfinex","ETHUSD",1750471450625,1.67675471,2429.6,2429.5,6.19900989]
["bitfinex","ETHUSD",1750471451618,1.67675471,2429.6,2429.5,6.17410989]
["bitfinex","ETHUSD",1750471456119,1.73325471,2429.6,2429.5,6.17410989]
["bitfinex","ETHUSD",1750471457214,0.0565,2429.5,2429.3,6.17455811]
["bitfinex","ETHUSD",1750471457529,0.0565,2429.5,2429.2,6.17467315]
["bitfinex","ETHUSD",1750471458389,1.67675471,2429.6,2429.4,6.17435213]
["bitfinex","ETHUSD",1750471458589,0.0565,2429.5,2429.4,6.17435213]
["bitfinex","ETHUSD",1750471459139,0.0565,2429.5,2429.3,6.1745204]
["bitfinex","ETHUSD",1750471459293,0.8245,2429.3,2429.1,6.17494539]
["bitfinex","ETHUSD",1750471459494,0.0565,2429.2,2429.1,6.17494539]
["bitfinex","ETHUSD",1750471460109,0.0565,2429.2,2429.0,6.17519731]
["bitfinex","ETHUSD",1750471460294,0.8245,2429.3,2429.0,6.17519731]
["bitfinex","ETHUSD",1750471460506,0.0565,2429.2,2429.0,6.17519731]
["bitfinex","ETHUSD",1750471461811,0.55,2429.2,2428.9,6.17551438]
["bitfinex","ETHUSD",1750471462122,0.0565,2428.9,2428.7,6.17596126]
["bitfinex","ETHUSD",1750471462301,6.857,2428.9,2428.7,6.17596126]
["bitfinex","ETHUSD",1750471462497,6.857,2428.9,2428.8,11.37727828]
["bitfinex","ETHUSD",1750471464214,6.9135,2428.9,2428.8,6.17588932]
["bitfinex","ETHUSD",1750471465361,6.857,2428.9,2428.7,6.17604083]
["bitfinex","ETHUSD",1750471465507,0.0565,2428.8,2428.7,6.17604083]
["bitfinex","ETHUSD",1750471465706,0.0565,2428.8,2428.5,6.17658788]
["bitfinex","ETHUSD",1750471466430,6.857,2428.9,2428.6,6.17622744]
["bitfinex","ETHUSD",1750471466643,0.0565,2428.8,2428.6,6.17622744]
["bitfinex","ETHUSD",1750471467311,0.8305,2428.7,2428.5,6.17642776]
["bitfinex","ETHUSD",1750471467500,6.857,2428.9,2428.8,6.17588932]
["bitfinex","ETHUSD",1750471467698,7.406,2428.9,2428.8,6.17588932]
["bitfinex","ETHUSD",1750471467904,7.406,2428.9,2428.6,6.17620694]
["bitfinex","ETHUSD",1750471467905,7.406,2428.9,2428.7,6.17603055]
["bitfinex","ETHUSD",1750471468104,7.4625,2428.9,2428.7,6.17603055]
["bitfinex","ETHUSD",1750471470755,7.406,2428.9,2428.7,6.17603055]
["bitfinex","ETHUSD",1750471470940,0.0565,2428.8,2428.7,6.17603055]
["bitfinex","ETHUSD",1750471471615,6.856,2428.9,2428.8,6.17588932]
["bitfinex","ETHUSD",1750471471812,0.0565,2429.0,2428.9,6.17563506]
["bitfinex","ETHUSD",1750471472018,6.856,2429.0,2428.8,6.17577275]
["bitfinex","ETHUSD",1750471472342,0.0606,2428.9,2428.8,6.17577275]
["bitfinex","ETHUSD",1750471473208,6.856,2429.0,2428.7,6.17610576]
["bitfinex","ETHUSD",1750471473510,0.0606,2428.8,2428.6,6.17628646]
["bitfinex","ETHUSD",1750471474326,1.3159,2428.9,2428.8,6.17588932]
["bitfinex","ETHUSD",1750471474530,0.0606,2429.0,2428.8,6.17577965]
["bitfinex","ETHUSD",1750471474730,6.855,2429.1,2428.8,6.17577965]
["bitfinex","ETHUSD",1750471475166,0.0606,2429.0,2428.8,6.17577965]
["bitfinex","ETHUSD",1750471475776,6.855,2429.1,2428.8,6.17577965]
["bitfinex","ETHUSD",1750471476465,0.55,2429.1,2428.8,6.17588932]
["bitfinex","ETHUSD",1750471476620,6.9156,2429.0,2428.8,6.17588932]
["bitfinex","ETHUSD",1750471476819,6.9156,2429.0,2428.9,6.17563506]
["bitfinex","ETHUSD",1750471477243,0.55,2429.2,2429.0,6.1752689]
["bitfinex","ETHUSD",1750471477557,7.404,2429.1,2429.0,6.1752689]
["bitfinex","ETHUSD",1750471478253,7.404,2429.1,2428.9,6.17554406]
["bitfinex","ETHUSD",1750471478748,7.4646,2429.1,2428.9,6.17554406]
["bitfinex","ETHUSD",1750471479765,7.404,2429.1,2428.9,6.17554406]
["bitfinex","ETHUSD",1750471479935,0.0606,2429.0,2428.9,6.17554406]
["bitfinex","ETHUSD",1750471480885,6.854,2429.1,2429.0,6.17538081]
["bitfinex","ETHUSD",1750471481088,6.853,2429.1,2428.9,11.39393276]
["bitfinex","ETHUSD",1750471481390,6.853,2429.1,2429.0,6.17538081]
["bitfinex","ETHUSD",1750471481585,1.823,2429.4,2429.2,6.17486962]
["bitfinex","ETHUSD",1750471481787,6.853,2429.3,2429.2,6.17486962]
["bitfinex","ETHUSD",1750471483053,6.853,2429.3,2429.1,6.1749972]
["bitfinex","ETHUSD",1750471483290,1.823,2429.4,2429.1,6.1749972]
["bitfinex","ETHUSD",1750471483462,6.853,2429.3,2429.1,6.1749972]
["bitfinex","ETHUSD",1750471483784,6.853,2429.3,2429.0,6.17535662]
["bitfinex","ETHUSD",1750471483785,0.0606,2429.2,2429.0,6.17538081]
["bitfinex","ETHUSD",1750471484189,6.852,2429.2,2429.0,6.17538081]
["bitfinex","ETHUSD",1750471484385,0.0606,2429.1,2429.0,6.17538081]
["bitfinex","ETHUSD",1750471485603,6.9126,2429.2,2429.1,6.17512659]
["bitfinex","ETHUSD",1750471485773,6.852,2429.2,2429.1,6.17512659]
["bitfinex","ETHUSD",1750471488889,7.22386644,2429.2,2429.1,6.17512659]
["bitfinex","ETHUSD",1750471489073,7.2238375,2429.2,2429.1,6.17512659]
["bitfinex","ETHUSD",1750471489274,6.852,2429.2,2429.1,6.17512659]
["bitfinex","ETHUSD",1750471490064,7.22372835,2429.2,2429.1,6.17512659]
["bitfinex","ETHUSD",1750471490615,6.852,2429.2,2429.1,6.17512659]
["bitfinex","ETHUSD",1750471494518,0.8449,2429.5,2429.2,6.17471041]
["bitfinex","ETHUSD",1750471494699,6.848,2429.3,2429.2,6.17471041]
["bitfinex","ETHUSD",1750471494897,7.21964939,2429.3,2429.2,6.17471041]
["bitfinex","ETHUSD",1750471495612,0.37164939,2429.3,2429.2,11.37609937]
["bitfinex","ETHUSD",1750471495815,6.848,2429.4,2429.2,11.37609937]
["bitfinex","ETHUSD",1750471496030,6.9086,2429.4,2429.3,6.1746182]
["bitfinex","ETHUSD",1750471496218,7.4506187,2429.4,2429.2,6.17473657]
["bitfinex","ETHUSD",1750471496420,0.37146227,2429.3,2429.2,6.17473657]
["bitfinex","ETHUSD",1750471496736,0.43206227,2429.3,2429.2,6.17473657]
["bitfinex","ETHUSD",1750471497388,0.4301576,2429.3,2429.2,6.17473657]
["bitfinex","ETHUSD",1750471497615,0.43015909,2429.3,2429.2,6.17473657]
["bitfinex","ETHUSD",1750471497820,0.43015762,2429.3,2429.2,6.17473657]
["bitfinex","ETHUSD",1750471498426,0.43016492,2429.3,2429.2,6.17473657]
["bitfinex","ETHUSD",1750471498733,6.847,2429.4,2429.3,6.1746182]
["bitfinex","ETHUSD",1750471498734,6.9076,2429.4,2429.3,6.1746182]
["bitfinex","ETHUSD",1750471498940,7.50835459,2429.4,2429.3,6.1746182]
["bitfinex","ETHUSD",1750471499139,7.44774324,2429.4,2429.3,6.1746182]
["bitfinex","ETHUSD",1750471499302,6.846,2429.4,2429.3,6.1746182]
["bitfinex","ETHUSD",1750471500596,1.67675471,2429.6,2429.5,6.17410989]
["bitfinex","ETHUSD",1750471500817,9.12314008,2429.6,2429.5,6.17410989]
["bitfinex","ETHUSD",1750471501044,9.12313981,2429.6,2429.5,6.17410989]
["bitfinex","ETHUSD",1750471501351,8.75388324,2429.6,2429.5,6.17410989]
["bitfinex","ETHUSD",1750471501511,9.12313847,2429.6,2429.5,6.17410989]
["bitfinex","ETHUSD",1750471501718,9.18373847,2429.6,2429.5,6.17410989]
["bitfinex","ETHUSD",1750471501918,9.18373819,2429.6,2429.5,6.17410989]
["bitfinex","ETHUSD",1750471502117,9.18373821,2429.6,2429.5,6.17410989]
["bitfinex","ETHUSD",1750471502313,2.33773999,2429.6,2429.5,6.17410989]
["bitfinex","ETHUSD",1750471502522,9.18274332,2429.6,2429.5,6.17410989]
["bitfinex","ETHUSD",1750471502906,9.18280612,2429.6,2429.5,6.17410989]
["bitfinex","ETHUSD",1750471503132,9.18280599,2429.6,2429.5,6.17410989]
["bitfinex","ETHUSD",1750471503334,2.27720599,2429.6,2429.5,6.17410989]
["bitfinex","ETHUSD",1750471503654,1.67675471,2429.6,2429.5,6.17410989]
["bitfinex","ETHUSD",1750471505418,1.73425471,2429.6,2429.5,6.17410989]
["bitfinex","ETHUSD",1750471505759,0.0575,2429.5,2429.4,6.17436404]
["bitfinex","ETHUSD",1750471506215,0.0575,2429.3,2429.1,6.17490062]
["bitfinex","ETHUSD",1750471506412,0.8229,2429.4,2429.1,6.17490062]
["bitfinex","ETHUSD",1750471506647,0.0575,2429.3,2429.1,6.17490062]
["bitfinex","ETHUSD",1750471506855,0.0575,2429.3,2429.2,6.17487238]
["bitfinex","ETHUSD",1750471507472,0.0575,2429.3,2429.1,6.17510269]
["bitfinex","ETHUSD",1750471508323,0.0575,2429.3,2429.2,6.1748697]
["bitfinex","ETHUSD",1750471508539,6.842,2429.5,2429.4,6.17424397]
["bitfinex","ETHUSD",1750471508935,6.8995,2429.5,2429.4,6.17424397]
["bitfinex","ETHUSD",1750471509634,6.842,2429.5,2429.4,6.17424397]
["bitfinex","ETHUSD",1750471510159,7.21083387,2429.5,2429.4,6.17424397]
["bitfinex","ETHUSD",1750471510738,7.21083186,2429.5,2429.4,6.17424397]
["bitfinex","ETHUSD",1750471511347,1.67675471,2429.6,2429.5,6.17410989]
["bitfinex","ETHUSD",1750471511547,8.51775471,2429.6,2429.5,6.17410989]
["bitfinex","ETHUSD",1750471511781,8.88657694,2429.6,2429.5,6.17410989]
["bitfinex","ETHUSD",1750471511980,8.74890524,2429.6,2429.5,6.17410989]
["bitfinex","ETHUSD",1750471512170,9.1180972,2429.6,2429.5,6.17410989]
["bitfinex","ETHUSD",1750471512977,8.51775471,2429.6,2429.5,6.17410989]
["bitfinex","ETHUSD",1750471513182,9.11810861,2429.6,2429.5,6.17410989]
["bitfinex","ETHUSD",1750471513959,9.1181001,2429.6,2429.5,6.17410989]
["bitfinex","ETHUSD",1750471515181,8.74891802,2429.6,2429.5,6.17410989]
["bitfinex","ETHUSD",1750471515481,9.17563215,2429.6,2429.5,6.17410989]
["bitfinex","ETHUSD",1750471515982,9.17563244,2429.6,2429.5,6.17410989]
["bitfinex","ETHUSD",1750471516201,9.17563005,2429.6,2429.5,6.17410989]
["bitfinex","ETHUSD",1750471516695,9.17535945,2429.6,2429.5,6.17410989]
["bitfinex","ETHUSD",1750471517083,9.17541183,2429.6,2429.4,6.17423604]
["bitfinex","ETHUSD",1750471517293,8.57525471,2429.6,2429.4,6.17423604]
["bitfinex","ETHUSD",1750471518096,8.51775471,2429.6,2429.4,6.17423604]
["bitfinex","ETHUSD",1750471518268,0.0575,2429.5,2429.4,6.17423604]
["bitfinex","ETHUSD",1750471518814,0.42649999,2429.5,2429.4,6.17423604]
["bitfinex","ETHUSD",1750471518988,0.0575,2429.5,2429.4,6.17423604]
["bitfinex","ETHUSD",1750471519182,0.42654666,2429.5,2429.4,6.17423604]
["bitfinex","ETHUSD",1750471519389,0.65778024,2429.5,2429.4,6.17423604]
["bitfinex","ETHUSD",1750471519606,0.65780031,2429.5,2429.4,6.17423604]
["bitfinex","ETHUSD",1750471519776,0.0575,2429.4,2429.3,6.1744964]
["bitfinex","ETHUSD",1750471520110,0.42657879,2429.4,2429.3,6.1744964]
["bitfinex","ETHUSD",1750471520694,0.42661771,2429.4,2429.3,6.1744964]
["bitfinex","ETHUSD",1750471522017,0.36911733,2429.4,2429.2,6.17474737]
["bitfinex","ETHUSD",1750471522176,0.0575,2429.4,2429.2,6.17474737]
["bitfinex","ETHUSD",1750471522372,0.0575,2429.3,2429.2,6.17474737]
["bitfinex","ETHUSD",1750471522789,0.0575,2429.3,2429.1,5.20138896]
["bitfinex","ETHUSD",1750471522990,0.0575,2429.3,2429.2,6.17487238]
["bitfinex","ETHUSD",1750471526913,0.28885477,2429.4,2429.3,6.1746182]
["bitfinex","ETHUSD",1750471527118,0.65812652,2429.4,2429.3,6.1746182]
["bitfinex","ETHUSD",1750471528029,0.65816968,2429.4,2429.3,6.1746182]
["bitfinex","ETHUSD",1750471528235,0.65805401,2429.4,2429.3,6.1746182]
["bitfinex","ETHUSD",1750471528396,0.65805392,2429.4,2429.3,6.1746182]
["bitfinex","ETHUSD",1750471528921,0.65805123,2429.4,2429.3,6.1746182]
["bitfinex","ETHUSD",1750471529235,0.65805094,2429.4,2429.3,6.1746182]
["bitfinex","ETHUSD",1750471529434,0.60054181,2429.4,2429.2,6.17474493]
["bitfinex","ETHUSD",1750471529746,0.0575,2429.3,2429.2,6.17474493]
["bitfinex","ETHUSD",1750471531469,0.0575,2429.3,2429.1,6.21617065]
["bitfinex","ETHUSD",1750471531621,0.0575,2429.3,2429.2,6.17487238]
["bitfinex","ETHUSD",1750471531821,0.42688263,2429.3,2429.2,6.17487238]
["bitfinex","ETHUSD",1750471532021,0.0575,2429.3,2429.2,6.17487238]
["bitfinex","ETHUSD",1750471532649,0.4268824,2429.3,2429.2,6.17487238]
["bitfinex","ETHUSD",1750471532862,0.0575,2429.3,2429.2,6.17487238]
["bitfinex","ETHUSD",1750471536124,0.42704603,2429.3,2429.2,6.17487238]
["bitfinex","ETHUSD",1750471536325,0.65851872,2429.3,2429.2,6.17487238]
["bitfinex","ETHUSD",1750471536526,0.42704603,2429.3,2429.2,6.17487238]
["bitfinex","ETHUSD",1750471536755,0.0575,2429.3,2429.2,6.17487238]
["bitfinex","ETHUSD",1750471536960,0.42703547,2429.3,2429.2,6.17487238]
["bitfinex","ETHUSD",1750471537856,0.65851017,2429.3,2429.2,6.17487238]
["bitfinex","ETHUSD",1750471538654,0.60101477,2429.3,2429.2,6.17487238]
["bitfinex","ETHUSD",1750471538859,7.19855012,2429.3,2429.2,6.17487238]
["bitfinex","ETHUSD",1750471539059,6.8872,2429.3,2429.2,6.17487238]
["bitfinex","ETHUSD",1750471539262,7.25672949,2429.3,2429.2,6.17487238]
["bitfinex","ETHUSD",1750471539850,7.25673712,2429.3,2429.2,6.17487238]
["bitfinex","ETHUSD",1750471540360,0.42781515,2429.3,2429.2,6.17487238]
["bitfinex","ETHUSD",1750471540557,6.8872,2429.4,2429.1,6.17503793]
["bitfinex","ETHUSD",1750471541961,0.36962049,2429.3,2429.1,6.17503793]
["bitfinex","ETHUSD",1750471542129,6.8872,2429.4,2429.1,6.17503793]
["bitfinex","ETHUSD",1750471542326,0.36963479,2429.3,2429.1,6.17503793]
["bitfinex","ETHUSD",1750471542526,6.829,2429.4,2429.0,11.37665347]
["bitfinex","ETHUSD",1750471542758,0.65937394,2429.3,2429.0,11.37665347]
["bitfinex","ETHUSD",1750471543067,0.0582,2429.3,2429.0,11.37665347]
["bitfinex","ETHUSD",1750471543361,0.0582,2429.3,2428.9,6.17540361]
["bitfinex","ETHUSD",1750471543662,0.0582,2429.3,2429.0,6.17533942]
["bitfinex","ETHUSD",1750471543870,6.829,2429.4,2429.0,6.17533942]
["bitfinex","ETHUSD",1750471544032,0.0582,2429.2,2429.0,6.17533942]
["bitfinex","ETHUSD",1750471545071,6.829,2429.4,2429.1,6.17508231]
["bitfinex","ETHUSD",1750471545246,0.42790716,2429.3,2429.1,6.17508231]
["bitfinex","ETHUSD",1750471545429,0.0582,2429.3,2429.1,6.17508231]
["bitfinex","ETHUSD",1750471546134,6.829,2429.4,2429.0,11.37665766]
["bitfinex","ETHUSD",1750471546336,0.0582,2429.2,2429.0,11.37665766]
["bitfinex","ETHUSD",1750471546748,6.829,2429.4,2429.0,11.37665766]
["bitfinex","ETHUSD",1750471547048,0.0582,2429.2,2429.0,11.37665766]
["bitfinex","ETHUSD",1750471547265,6.829,2429.4,2429.0,11.37665766]
["bitfinex","ETHUSD",1750471547463,0.65975299,2429.3,2429.0,11.37665766]
["bitfinex","ETHUSD",1750471547651,6.829,2429.4,2429.0,11.37665766]
["bitfinex","ETHUSD",1750471547851,0.60156236,2429.3,2429.0,11.37665766]
["bitfinex","ETHUSD",1750471548131,6.829,2429.4,2429.0,6.1752687]
["bitfinex","ETHUSD",1750471548348,0.0582,2429.2,2429.0,6.1752687]
["bitfinex","ETHUSD",1750471548545,6.829,2429.4,2429.0,6.1752687]
["bitfinex","ETHUSD",1750471548751,0.60155858,2429.3,2429.0,6.1752687]
["bitfinex","ETHUSD",1750471549074,0.0582,2429.3,2429.0,6.1752687]
["bitfinex","ETHUSD",1750471549771,0.60154572,2429.2,2429.0,6.1752687]
["bitfinex","ETHUSD",1750471549945,0.0582,2429.1,2429.0,6.1752687]
["bitfinex","ETHUSD",1750471550869,0.0582,2429.1,2428.9,6.17545414]
["bitfinex","ETHUSD",1750471551035,0.0582,2429.1,2428.8,5.21838896]
["bitfinex","ETHUSD",1750471551036,0.0582,2429.1,2428.8,0.017]
["bitfinex","ETHUSD",1750471551235,13.0034096,2429.4,2428.5,14.27368429]
["bitfinex","ETHUSD",1750471551236,6.824,2429.0,2428.7,6.17597156]
["bitfinex","ETHUSD",1750471551471,0.0582,2428.8,2428.6,6.17616036]
["bitfinex","ETHUSD",1750471551873,0.0582,2428.8,2428.7,6.17591245]
["bitfinex","ETHUSD",1750471554678,6.824,2428.9,2428.7,6.17591245]
["bitfinex","ETHUSD",1750471554863,6.8822,2428.9,2428.7,6.17591245]
["bitfinex","ETHUSD",1750471555255,6.8822,2428.9,2428.7,6.17600913]
["bitfinex","ETHUSD",1750471555452,0.0582,2428.8,2428.7,6.17600913]
["bitfinex","ETHUSD",1750471555655,0.91957874,2428.8,2428.4,0.41915896]
["bitfinex","ETHUSD",1750471555862,0.0582,2428.5,2428.2,6.17736336]
["bitfinex","ETHUSD",1750471556174,0.0582,2428.3,2428.2,0.41256476]
["bitfinex","ETHUSD",1750471556377,6.823,2428.4,2427.9,6.19504709]
["bitfinex","ETHUSD",1750471556575,6.823,2428.4,2428.0,6.17788531]
["bitfinex","ETHUSD",1750471556775,6.823,2428.4,2428.1,6.17758347]
["bitfinex","ETHUSD",1750471556977,0.0582,2428.3,2428.1,6.17758347]
["bitfinex","ETHUSD",1750471557181,0.0582,2428.3,2428.0,5.20138896]
["bitfinex","ETHUSD",1750471557483,0.0582,2428.3,2428.1,6.17763056]
["bitfinex","ETHUSD",1750471558194,6.822,2428.5,2428.3,6.17704726]
["bitfinex","ETHUSD",1750471558362,6.822,2428.5,2428.2,11.37869248]
["bitfinex","ETHUSD",1750471558689,6.8802,2428.5,2428.2,11.37869248]
["bitfinex","ETHUSD",1750471558896,6.8802,2428.5,2428.2,5.20138896]
["bitfinex","ETHUSD",1750471558897,6.822,2428.5,2428.2,5.20138896]
["bitfinex","ETHUSD",1750471559073,0.0582,2428.4,2428.2,5.20138896]
["bitfinex","ETHUSD",1750471559272,13.79195395,2428.5,2428.0,11.37919942]
["bitfinex","ETHUSD",1750471559476,15.78876525,2428.5,2428.0,11.37919942]
["bitfinex","ETHUSD",1750471559665,9.6121113,2428.5,2428.0,11.37919942]
["bitfinex","ETHUSD",1750471559866,0.0582,2428.4,2428.0,11.37919942]
["bitfinex","ETHUSD",1750471560600,0.0582,2428.4,2428.0,5.20138896]
["bitfinex","ETHUSD",1750471560896,9.6703113,2428.5,2428.2,5.20138896]
["bitfinex","ETHUSD",1750471561297,0.0582,2428.4,2428.2,5.20138896]
["bitfinex","ETHUSD",1750471561797,0.7933,2428.5,2428.2,11.37880323]
["bitfinex","ETHUSD",1750471562001,6.821,2428.4,2428.2,11.37880323]
["bitfinex","ETHUSD",1750471562600,0.8532,2428.7,2428.2,5.20138896]
["bitfinex","ETHUSD",1750471562802,6.821,2428.5,2428.4,5.20138896]
["bitfinex","ETHUSD",1750471563390,6.821,2428.5,2428.4,11.37829556]
["bitfinex","ETHUSD",1750471564916,0.7599,2428.9,2428.4,11.37829556]
["bitfinex","ETHUSD",1750471565085,6.821,2428.6,2428.5,0.04117189]
["bitfinex","ETHUSD",1750471565406,10.6099,2429.0,2428.7,6.17612148]
["bitfinex","ETHUSD",1750471565407,0.0599,2429.0,2428.7,6.17612148]
["bitfinex","ETHUSD",1750471565591,6.82,2428.8,2428.7,6.21729168]
["bitfinex","ETHUSD",1750471565794,19.885,2429.3,2428.9,6.17556859]
["bitfinex","ETHUSD",1750471565795,10.7048,2429.3,2428.9,6.17556859]
["bitfinex","ETHUSD",1750471565995,6.82,2429.0,2428.9,11.37695755]
["bitfinex","ETHUSD",1750471566309,10.7048,2429.3,2429.0,6.1753726]
["bitfinex","ETHUSD",1750471566609,7.19788762,2429.2,2428.9,5.20138896]
["bitfinex","ETHUSD",1750471566905,0.0599,2429.1,2428.7,11.37742309]
["bitfinex","ETHUSD",1750471567104,0.0599,2429.1,2428.8,6.17588274]
["bitfinex","ETHUSD",1750471568174,6.82,2429.2,2428.7,11.37743696]
["bitfinex","ETHUSD",1750471568376,12.99487454,2429.2,2428.7,11.37743696]
["bitfinex","ETHUSD",1750471568576,0.0599,2429.1,2428.7,11.37743696]
["bitfinex","ETHUSD",1750471568786,0.0599,2429.1,2428.8,6.17587005]
["bitfinex","ETHUSD",1750471568986,0.0599,2429.1,2428.7,11.37741053]
["bitfinex","ETHUSD",1750471569523,6.82,2429.2,2428.7,11.37741053]
["bitfinex","ETHUSD",1750471569686,0.0599,2429.1,2428.7,11.37741053]
["bitfinex","ETHUSD",1750471569887,12.99489538,2429.2,2428.5,6.19356596]
["bitfinex","ETHUSD",1750471569888,0.0599,2429.0,2428.5,11.39489182]
["bitfinex","ETHUSD",1750471570216,0.0599,2429.0,2428.1,6.58919101]
["bitfinex","ETHUSD",1750471570217,0.0599,2428.9,2428.4,11.37809449]
["bitfinex","ETHUSD",1750471570534,6.8779,2428.8,2428.5,6.17665225]
["bitfinex","ETHUSD",1750471571119,6.8779,2428.8,2428.6,6.17637871]
["bitfinex","ETHUSD",1750471572029,6.8779,2428.8,2428.5,6.17653939]
["bitfinex","ETHUSD",1750471573242,6.818,2428.8,2428.4,11.37826271]
["bitfinex","ETHUSD",1750471573392,0.0599,2428.7,2428.5,6.17665168]
["bitfinex","ETHUSD",1750471573806,6.818,2428.8,2428.4,11.37819391]
["bitfinex","ETHUSD",1750471573987,0.0599,2428.7,2428.4,11.37819391]
["bitfinex","ETHUSD",1750471574304,6.818,2428.8,2428.5,6.176635]
["bitfinex","ETHUSD",1750471575120,0.0599,2428.7,2428.5,6.17665225]
["bitfinex","ETHUSD",1750471575314,0.0599,2428.7,2428.5,6.21782522]
["bitfinex","ETHUSD",1750471576353,0.0599,2428.7,2428.5,6.21779907]
["bitfinex","ETHUSD",1750471576525,0.0599,2428.7,2428.6,6.17639792]
["bitfinex","ETHUSD",1750471577324,0.0599,2428.7,2428.5,6.17657082]
["bitfinex","ETHUSD",1750471577507,0.7603,2428.6,2428.4,11.37825089]
["bitfinex","ETHUSD",1750471577708,0.8202,2428.6,2428.4,11.37825089]
["bitfinex","ETHUSD",1750471578820,0.7603,2428.6,2428.3,6.1770283]
["bitfinex","ETHUSD",1750471579117,0.0599,2428.5,2428.3,6.1770283]
["bitfinex","ETHUSD",1750471579516,0.0599,2428.5,2428.4,6.1769066]
["bitfinex","ETHUSD",1750471579748,0.0599,2428.5,2428.4,11.37829556]
["bitfinex","ETHUSD",1750471579916,0.0599,2428.6,2428.5,6.17665225]
["bitfinex","ETHUSD",1750471580111,0.0599,2428.6,2428.4,6.17680172]
["bitfinex","ETHUSD",1750471580513,0.0599,2428.6,2428.3,6.17714557]
["bitfinex","ETHUSD",1750471581343,0.7603,2428.5,2428.3,6.17714557]
["bitfinex","ETHUSD",1750471581640,6.8739,2428.4,2428.3,6.17714557]
["bitfinex","ETHUSD",1750471582609,6.814,2428.4,2428.2,11.37877689]
["bitfinex","ETHUSD",1750471582811,6.814,2428.4,2428.2,5.20138896]
["bitfinex","ETHUSD",1750471582812,0.0599,2428.3,2428.2,5.20138896]
["bitfinex","ETHUSD",1750471583914,0.0599,2428.3,2428.2,11.37880432]
["bitfinex","ETHUSD",1750471584451,0.0599,2428.3,2428.2,5.20138896]
["bitfinex","ETHUSD",1750471585449,6.8739,2428.4,2428.3,6.17716097]
["bitfinex","ETHUSD",1750471585943,6.17597422,2428.8,2428.2,5.20138896]
["bitfinex","ETHUSD",1750471585944,0.0599,2428.7,2428.4,6.1769066]
["bitfinex","ETHUSD",1750471586144,7.42329971,2428.6,2428.4,11.37829556]
["bitfinex","ETHUSD",1750471586444,0.0599,2428.5,2428.4,11.37829556]
["bitfinex","ETHUSD",1750471586650,0.0599,2428.5,2428.4,5.20138896]
["bitfinex","ETHUSD",1750471588413,6.813,2428.6,2428.4,6.1769066]
["bitfinex","ETHUSD",1750471588771,6.8729,2428.6,2428.4,6.1769066]
["bitfinex","ETHUSD",1750471589268,6.8729,2428.6,2428.4,6.17688585]
["bitfinex","ETHUSD",1750471590522,6.813,2428.6,2428.2,11.37864666]
["bitfinex","ETHUSD",1750471590731,0.0599,2428.5,2428.2,11.37864666]
["bitfinex","ETHUSD",1750471590929,0.7935,2428.5,2428.2,5.20138896]
["bitfinex","ETHUSD",1750471591135,0.0599,2428.4,2428.2,5.20138896]
["bitfinex","ETHUSD",1750471591335,0.0599,2428.4,2428.1,6.17746969]
["bitfinex","ETHUSD",1750471592262,0.0624,2428.4,2428.0,6.17787213]
["bitfinex","ETHUSD",1750471592428,0.4477729,2428.4,2428.0,6.17787213]
["bitfinex","ETHUSD",1750471592624,6.97030867,2428.5,2428.0,6.17787213]
["bitfinex","ETHUSD",1750471592950,0.76602888,2428.4,2428.1,6.17765355]
["bitfinex","ETHUSD",1750471593156,0.0624,2428.4,2428.1,6.17765355]
["bitfinex","ETHUSD",1750471593360,0.0624,2428.4,2428.2,6.17741067]
["bitfinex","ETHUSD",1750471593862,0.0624,2428.4,2428.1,6.17751821]
["bitfinex","ETHUSD",1750471594861,0.7935,2428.5,2428.1,6.17751821]
["bitfinex","ETHUSD",1750471595060,0.38061266,2428.4,2428.1,6.17751821]
["bitfinex","ETHUSD",1750471595261,0.0624,2428.3,2428.1,6.17751821]
["bitfinex","ETHUSD",1750471595438,6.81,2428.2,2428.1,6.17751821]
["bitfinex","ETHUSD",1750471596738,6.8724,2428.2,2428.1,6.17751821]
["bitfinex","ETHUSD",1750471597138,6.81,2428.2,2428.1,6.17751821]
["bitfinex","ETHUSD",1750471598634,6.8724,2428.2,2428.1,6.17751821]
["bitfinex","ETHUSD",1750471599263,0.0624,2428.0,2427.9,0.40387355]
["bitfinex","ETHUSD",1750471599456,0.0624,2428.0,2427.9,6.17812765]
["bitfinex","ETHUSD",1750471600161,0.0624,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750471600648,6.8724,2428.2,2428.0,6.17780241]
["bitfinex","ETHUSD",1750471600859,6.81,2428.2,2428.0,6.17780241]
["bitfinex","ETHUSD",1750471601451,6.8724,2428.2,2428.0,6.17780241]
["bitfinex","ETHUSD",1750471601964,6.807,2428.1,2428.0,6.17780241]
["bitfinex","ETHUSD",1750471603169,6.806,2428.1,2428.0,6.17780241]
["bitfinex","ETHUSD",1750471608101,6.8684,2428.1,2428.0,6.17780241]
["bitfinex","ETHUSD",1750471610109,6.8684,2428.1,2428.0,16.17780241]
["bitfinex","ETHUSD",1750471612705,6.806,2428.1,2428.0,16.17780241]
["bitfinex","ETHUSD",1750471613068,6.8684,2428.1,2428.0,16.17780241]
["bitfinex","ETHUSD",1750471613801,0.0624,2428.1,2427.9,11.79448955]
["bitfinex","ETHUSD",1750471614004,6.8644,2428.1,2427.9,11.79448955]
["bitfinex","ETHUSD",1750471614408,6.8644,2428.1,2427.9,6.59310059]
["bitfinex","ETHUSD",1750471614610,6.8644,2428.1,2428.0,5.20138896]
["bitfinex","ETHUSD",1750471618707,6.802,2428.1,2428.0,5.20138896]
["bitfinex","ETHUSD",1750471619585,6.8644,2428.1,2428.0,5.20138896]
["bitfinex","ETHUSD",1750471621418,0.8217,2428.3,2428.0,5.20138896]
["bitfinex","ETHUSD",1750471621714,0.8841,2428.3,2428.2,5.20138896]
["bitfinex","ETHUSD",1750471621920,0.8276,2429.0,2428.2,21.37880432]
["bitfinex","ETHUSD",1750471622087,0.38594855,2428.9,2428.7,5.20138896]
["bitfinex","ETHUSD",1750471622276,0.99904436,2428.8,2428.7,11.37753257]
["bitfinex","ETHUSD",1750471622612,0.76773133,2428.8,2428.7,11.37753257]
["bitfinex","ETHUSD",1750471622977,7.56573133,2428.8,2428.7,5.20138896]
["bitfinex","ETHUSD",1750471623306,7.79703975,2428.8,2428.5,5.20138896]
["bitfinex","ETHUSD",1750471623476,0.82480028,2428.7,2428.5,5.20138896]
["bitfinex","ETHUSD",1750471623672,0.0575,2428.7,2428.5,5.20138896]
["bitfinex","ETHUSD",1750471626408,0.0575,2428.7,2428.5,11.37800228]
["bitfinex","ETHUSD",1750471626709,0.0575,2428.7,2428.4,11.37816811]
["bitfinex","ETHUSD",1750471627111,0.44279363,2428.7,2428.4,11.37816811]
["bitfinex","ETHUSD",1750471627515,6.8535,2428.7,2428.4,11.37816811]
["bitfinex","ETHUSD",1750471627673,6.795,2428.7,2428.6,5.20138896]
["bitfinex","ETHUSD",1750471629192,6.8525,2428.7,2428.6,5.20138896]
["bitfinex","ETHUSD",1750471630018,6.8525,2428.7,2428.5,6.17651674]
["bitfinex","ETHUSD",1750471630019,6.8525,2428.7,2428.4,11.37817155]
["bitfinex","ETHUSD",1750471630817,0.0575,2428.7,2428.4,11.37817155]
["bitfinex","ETHUSD",1750471631123,6.8515,2428.7,2428.4,11.37817155]
["bitfinex","ETHUSD",1750471631352,0.0575,2428.7,2428.4,11.37817155]
["bitfinex","ETHUSD",1750471631508,6.8515,2428.7,2428.4,11.37817155]
["bitfinex","ETHUSD",1750471632349,6.8515,2428.7,2428.5,6.17664651]
["bitfinex","ETHUSD",1750471632945,6.8515,2428.7,2428.4,11.37817944]
["bitfinex","ETHUSD",1750471633336,6.8515,2428.7,2428.4,11.37820975]
["bitfinex","ETHUSD",1750471635711,6.794,2428.7,2428.4,11.37820975]
["bitfinex","ETHUSD",1750471635912,6.794,2428.7,2428.6,6.17639792]
["bitfinex","ETHUSD",1750471636546,6.792,2428.8,2428.7,6.17597574]
["bitfinex","ETHUSD",1750471636750,6.792,2428.8,2428.6,5.21838896]
["bitfinex","ETHUSD",1750471636751,6.792,2428.8,2428.6,11.39474535]
["bitfinex","ETHUSD",1750471637639,6.792,2428.8,2428.6,5.20138896]
["bitfinex","ETHUSD",1750471637839,7.00601297,2428.8,2428.6,11.37776554]
["bitfinex","ETHUSD",1750471638035,7.00501297,2428.8,2428.7,6.17614361]
["bitfinex","ETHUSD",1750471639627,0.21501297,2428.8,2428.7,6.17614361]
["bitfinex","ETHUSD",1750471639836,0.21501297,2428.8,2428.7,6.2343116]
["bitfinex","ETHUSD",1750471640627,0.21501297,2428.8,2428.7,6.19314361]
["bitfinex","ETHUSD",1750471640816,0.21501297,2428.8,2428.7,6.17614361]
["bitfinex","ETHUSD",1750471643020,0.21501297,2428.8,2428.6,5.20138896]
["bitfinex","ETHUSD",1750471643216,6.23379459,2428.7,2428.2,0.017]
["bitfinex","ETHUSD",1750471643530,0.0575,2428.4,2428.2,6.17739815]
["bitfinex","ETHUSD",1750471643934,0.7616,2428.5,2428.2,6.17739815]
["bitfinex","ETHUSD",1750471644138,0.7616,2428.5,2428.2,6.21857639]
["bitfinex","ETHUSD",1750471644339,0.7616,2428.5,2428.3,6.17713814]
["bitfinex","ETHUSD",1750471644539,0.0575,2428.4,2428.3,6.17713814]
["bitfinex","ETHUSD",1750471645561,0.0575,2428.4,2428.2,16.17734041]
["bitfinex","ETHUSD",1750471645768,0.7616,2428.5,2428.2,16.17734041]
["bitfinex","ETHUSD",1750471645974,0.0575,2428.4,2428.2,16.17734041]
["bitfinex","ETHUSD",1750471646137,0.0575,2428.4,2428.1,6.17759857]
["bitfinex","ETHUSD",1750471646993,0.7616,2428.5,2428.2,6.17732779]
["bitfinex","ETHUSD",1750471647280,6.8445,2428.4,2428.3,6.17703644]
["bitfinex","ETHUSD",1750471647443,6.786,2428.4,2428.0,5.20138896]
["bitfinex","ETHUSD",1750471647784,0.0575,2428.3,2428.1,0.04117962]
["bitfinex","ETHUSD",1750471648551,0.0575,2428.2,2428.1,0.04117962]
["bitfinex","ETHUSD",1750471648860,0.0575,2428.2,2428.0,5.20138896]
["bitfinex","ETHUSD",1750471649472,6.786,2428.3,2428.0,5.20138896]
["bitfinex","ETHUSD",1750471650475,0.0575,2428.0,2427.9,0.41504614]
["bitfinex","ETHUSD",1750471650788,0.0575,2428.0,2427.8,5.20138896]
["bitfinex","ETHUSD",1750471651168,0.0575,2428.1,2427.8,5.20138896]
["bitfinex","ETHUSD",1750471651774,0.0575,2428.2,2427.8,5.20138896]
["bitfinex","ETHUSD",1750471652217,0.0575,2428.2,2427.6,0.017]
["bitfinex","ETHUSD",1750471652218,1.9887919,2428.2,2427.6,0.017]
["bitfinex","ETHUSD",1750471652516,1.9887919,2428.2,2427.5,10.04118631]
["bitfinex","ETHUSD",1750471652517,0.0616,2428.0,2427.5,10.04118631]
["bitfinex","ETHUSD",1750471652670,0.0616,2428.0,2427.6,5.20138896]
["bitfinex","ETHUSD",1750471652866,0.0616,2427.9,2427.4,5.20138896]
["bitfinex","ETHUSD",1750471653072,0.0616,2427.7,2427.4,5.60369017]
["bitfinex","ETHUSD",1750471653800,0.0616,2427.6,2427.4,5.60369017]
["bitfinex","ETHUSD",1750471654019,6.93026201,2427.7,2427.4,5.60369017]
["bitfinex","ETHUSD",1750471654221,6.24055937,2427.6,2427.4,0.40230121]
["bitfinex","ETHUSD",1750471654370,0.0616,2427.6,2427.4,0.40230121]
["bitfinex","ETHUSD",1750471654567,0.0616,2427.5,2427.2,5.20138896]
["bitfinex","ETHUSD",1750471655097,6.17922321,2427.5,2427.2,5.20138896]
["bitfinex","ETHUSD",1750471655266,8.91951589,2427.7,2427.0,10.0]
["bitfinex","ETHUSD",1750471655267,6.17945363,2427.4,2427.0,5.20138896]
["bitfinex","ETHUSD",1750471655472,0.0616,2427.3,2427.0,5.61069603]
["bitfinex","ETHUSD",1750471655673,12.96345363,2427.4,2427.0,5.61069603]
["bitfinex","ETHUSD",1750471656005,0.813,2427.3,2427.0,5.65189356]
["bitfinex","ETHUSD",1750471656481,6.93126781,2427.3,2427.0,0.4505046]
["bitfinex","ETHUSD",1750471656682,8.30891249,2427.3,2427.0,0.40930707]
["bitfinex","ETHUSD",1750471656883,0.0616,2427.1,2426.8,9.81863139]
["bitfinex","ETHUSD",1750471657195,6.18008957,2427.2,2426.8,9.81863139]
["bitfinex","ETHUSD",1750471657391,0.0616,2427.0,2426.8,4.61724243]
["bitfinex","ETHUSD",1750471657592,7.5601,2427.0,2426.8,4.61724243]
["bitfinex","ETHUSD",1750471657774,0.0616,2426.9,2426.8,4.61724243]
["bitfinex","ETHUSD",1750471658404,0.0616,2426.9,2426.8,5.0205327]
["bitfinex","ETHUSD",1750471658604,6.784,2427.1,2426.9,6.18072438]
["bitfinex","ETHUSD",1750471658767,6.784,2427.1,2426.8,15.9995162]
["bitfinex","ETHUSD",1750471658974,6.8456,2427.1,2426.8,15.9995162]
["bitfinex","ETHUSD",1750471659303,6.784,2427.1,2426.8,15.9995162]
["bitfinex","ETHUSD",1750471659469,0.0616,2427.0,2426.8,15.9995162]
["bitfinex","ETHUSD",1750471659670,6.784,2427.1,2426.8,15.9995162]
["bitfinex","ETHUSD",1750471659870,0.0616,2426.9,2426.8,9.81863139]
["bitfinex","ETHUSD",1750471660499,0.0616,2426.9,2426.8,15.99961045]
["bitfinex","ETHUSD",1750471660681,0.0616,2426.9,2426.8,9.81863139]
["bitfinex","ETHUSD",1750471661085,6.784,2427.1,2426.9,6.18071654]
["bitfinex","ETHUSD",1750471661286,6.8456,2427.1,2426.8,15.99949154]
["bitfinex","ETHUSD",1750471661496,6.783,2427.1,2426.8,16.41817825]
["bitfinex","ETHUSD",1750471661694,6.783,2427.1,2426.9,6.18071939]
["bitfinex","ETHUSD",1750471661886,6.8446,2427.1,2426.9,6.18071939]
["bitfinex","ETHUSD",1750471663805,6.8446,2427.1,2426.8,16.41818305]
["bitfinex","ETHUSD",1750471664013,6.783,2427.1,2426.8,16.41818305]
["bitfinex","ETHUSD",1750471664313,0.0616,2427.0,2426.8,16.41818305]
["bitfinex","ETHUSD",1750471665192,0.0616,2427.0,2426.9,6.18072438]
["bitfinex","ETHUSD",1750471665613,6.783,2427.1,2426.9,6.18072438]
["bitfinex","ETHUSD",1750471665788,6.8446,2427.1,2426.9,6.18072438]
["bitfinex","ETHUSD",1750471666506,0.0616,2427.0,2426.9,6.18072438]
["bitfinex","ETHUSD",1750471668424,0.8192,2427.6,2427.1,6.17997472]
["bitfinex","ETHUSD",1750471668618,0.0616,2427.4,2427.3,5.20138896]
["bitfinex","ETHUSD",1750471669930,6.8436,2427.5,2427.3,5.20138896]
["bitfinex","ETHUSD",1750471670128,0.7576,2427.6,2427.3,11.38102031]
["bitfinex","ETHUSD",1750471670129,0.8192,2427.6,2427.3,11.38102031]
["bitfinex","ETHUSD",1750471670427,6.781,2427.4,2427.3,5.20138896]
["bitfinex","ETHUSD",1750471671309,1.781,2427.7,2427.4,6.17932631]
["bitfinex","ETHUSD",1750471671508,6.781,2427.6,2427.4,6.22051862]
["bitfinex","ETHUSD",1750471671707,6.78,2427.6,2427.5,11.38058053]
["bitfinex","ETHUSD",1750471672804,0.7576,2427.8,2427.6,6.17893112]
["bitfinex","ETHUSD",1750471673009,11.7256,2427.9,2427.7,5.20138896]
["bitfinex","ETHUSD",1750471673205,14.48275517,2427.9,2427.7,5.20138896]
["bitfinex","ETHUSD",1750471673405,12.76935517,2427.9,2427.7,5.20138896]
["bitfinex","ETHUSD",1750471673610,6.8416,2427.8,2427.6,11.38027192]
["bitfinex","ETHUSD",1750471675224,6.8416,2427.8,2427.6,5.20138896]
["bitfinex","ETHUSD",1750471675415,0.0616,2427.7,2427.6,5.20138896]
["bitfinex","ETHUSD",1750471677028,6.78,2427.8,2427.6,11.3802042]
["bitfinex","ETHUSD",1750471677236,6.78,2427.8,2427.7,6.17868764]
["bitfinex","ETHUSD",1750471677810,6.778,2427.8,2427.7,6.17868764]
["bitfinex","ETHUSD",1750471678235,6.778,2427.8,2427.6,11.38024579]
["bitfinex","ETHUSD",1750471679240,6.8396,2427.8,2427.6,11.38024579]
["bitfinex","ETHUSD",1750471679644,6.778,2427.8,2427.7,6.17868764]
["bitfinex","ETHUSD",1750471679846,6.778,2427.8,2427.6,11.38020823]
["bitfinex","ETHUSD",1750471680247,0.8757,2428.0,2427.6,11.38020823]
["bitfinex","ETHUSD",1750471680413,6.777,2427.8,2427.6,11.38020823]
["bitfinex","ETHUSD",1750471680948,0.8141,2428.0,2427.6,11.38020823]
["bitfinex","ETHUSD",1750471681238,7.22271533,2427.9,2427.7,6.21985065]
["bitfinex","ETHUSD",1750471681444,6.8386,2427.9,2427.7,6.17866372]
["bitfinex","ETHUSD",1750471682215,0.8141,2428.0,2427.4,0.017]
["bitfinex","ETHUSD",1750471682216,0.0565,2428.0,2427.8,5.20138896]
["bitfinex","ETHUSD",1750471682541,6.776,2427.9,2427.8,11.37969532]
["bitfinex","ETHUSD",1750471682853,2.12080272,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750471683021,8.89680272,2428.1,2428.0,11.37931317]
["bitfinex","ETHUSD",1750471684352,2.12080272,2428.1,2428.0,11.37931317]
["bitfinex","ETHUSD",1750471684714,2.12080272,2428.1,2428.0,5.20138896]
["bitfinex","ETHUSD",1750471684921,2.17730272,2428.1,2428.0,5.20138896]
["bitfinex","ETHUSD",1750471686650,2.12080272,2428.1,2428.0,5.20138896]
["bitfinex","ETHUSD",1750471687039,2.12080272,2428.1,2428.0,11.37931317]
["bitfinex","ETHUSD",1750471687552,2.12080272,2428.1,2428.0,11.39631317]
["bitfinex","ETHUSD",1750471687751,2.12080272,2428.1,2428.0,11.42121317]
["bitfinex","ETHUSD",1750471688140,2.12080272,2428.1,2428.0,11.39631317]
["bitfinex","ETHUSD",1750471689458,2.12080272,2428.1,2428.0,11.42121317]
["bitfinex","ETHUSD",1750471689628,2.12080272,2428.1,2428.0,11.39631317]
["bitfinex","ETHUSD",1750471689827,2.12080272,2428.1,2428.0,11.37931317]
["bitfinex","ETHUSD",1750471690525,2.17730272,2428.1,2428.0,11.37931317]
["bitfinex","ETHUSD",1750471691440,2.12080272,2428.1,2428.0,11.37931317]
["bitfinex","ETHUSD",1750471692669,2.12080272,2428.1,2428.0,11.39631317]
["bitfinex","ETHUSD",1750471692833,2.12080272,2428.1,2428.0,11.37931317]
["bitfinex","ETHUSD",1750471693229,2.17730272,2428.1,2428.0,11.37931317]
["bitfinex","ETHUSD",1750471693748,2.12080272,2428.1,2428.0,11.37931317]
["bitfinex","ETHUSD",1750471694927,2.17730272,2428.1,2428.0,11.37931317]
["bitfinex","ETHUSD",1750471696365,2.17730272,2428.1,2428.0,5.20138896]
["bitfinex","ETHUSD",1750471696774,2.17730272,2428.1,2428.0,11.37931317]
["bitfinex","ETHUSD",1750471697765,2.17730272,2428.1,2428.0,5.20138896]
["bitfinex","ETHUSD",1750471698473,2.17730272,2428.1,2427.9,6.17805506]
["bitfinex","ETHUSD",1750471698636,2.17730272,2428.1,2427.9,11.37944402]
["bitfinex","ETHUSD",1750471698838,0.0565,2428.0,2427.7,5.20138896]
["bitfinex","ETHUSD",1750471699168,0.0565,2427.8,2427.6,10.0]
["bitfinex","ETHUSD",1750471699572,0.0565,2427.8,2427.6,16.17890451]
["bitfinex","ETHUSD",1750471700191,0.0565,2427.8,2427.7,6.21987424]
["bitfinex","ETHUSD",1750471700574,0.0565,2428.0,2427.7,11.4212632]
["bitfinex","ETHUSD",1750471700751,6.769,2428.0,2427.9,11.37937409]
["bitfinex","ETHUSD",1750471700951,6.769,2428.0,2427.6,6.17893321]
["bitfinex","ETHUSD",1750471701138,0.0565,2427.9,2427.7,5.20138896]
["bitfinex","ETHUSD",1750471701344,0.0565,2427.9,2427.8,6.17843314]
["bitfinex","ETHUSD",1750471701942,6.768,2428.0,2427.8,0.04118547]
["bitfinex","ETHUSD",1750471702145,6.768,2428.0,2427.9,11.37932361]
["bitfinex","ETHUSD",1750471702877,6.8245,2428.0,2427.9,11.37932361]
["bitfinex","ETHUSD",1750471703573,6.8245,2428.0,2427.7,5.20138896]
["bitfinex","ETHUSD",1750471703973,6.8245,2428.0,2427.9,6.17817867]
["bitfinex","ETHUSD",1750471704881,0.0565,2427.9,2427.8,6.1783559]
["bitfinex","ETHUSD",1750471705244,0.8691,2427.9,2427.8,6.1783559]
["bitfinex","ETHUSD",1750471705746,0.8691,2427.9,2427.7,11.37994899]
["bitfinex","ETHUSD",1750471705946,0.0565,2427.8,2427.7,11.37994899]
["bitfinex","ETHUSD",1750471706169,0.0565,2427.8,2427.7,6.17868764]
["bitfinex","ETHUSD",1750471707965,0.0565,2427.8,2427.6,6.1787142]
["bitfinex","ETHUSD",1750471708165,0.8126,2427.9,2427.6,6.1787142]
["bitfinex","ETHUSD",1750471708494,0.0565,2427.8,2427.6,6.1787142]
["bitfinex","ETHUSD",1750471709474,0.0565,2427.8,2427.5,6.17918096]
["bitfinex","ETHUSD",1750471709674,0.781,2427.7,2427.0,2.45578429]
["bitfinex","ETHUSD",1750471709896,0.0565,2427.6,2427.4,6.17925243]
["bitfinex","ETHUSD",1750471711282,0.781,2427.7,2427.3,11.38099036]
["bitfinex","ETHUSD",1750471711494,0.0565,2427.6,2427.3,11.38099036]
["bitfinex","ETHUSD",1750471712587,6.766,2427.5,2427.3,11.38099036]
["bitfinex","ETHUSD",1750471712798,0.0611,2427.4,2427.3,11.38099036]
["bitfinex","ETHUSD",1750471713310,0.0611,2427.4,2427.3,5.20138896]
["bitfinex","ETHUSD",1750471713900,0.8784,2427.4,2427.3,5.20138896]
["bitfinex","ETHUSD",1750471714992,0.8784,2427.4,2427.1,11.38148714]
["bitfinex","ETHUSD",1750471715209,0.8173,2427.4,2427.1,11.38148714]
["bitfinex","ETHUSD",1750471715898,0.0611,2427.3,2427.2,6.17994496]
["bitfinex","ETHUSD",1750471716212,0.8173,2427.4,2427.1,11.38147674]
["bitfinex","ETHUSD",1750471716611,0.0611,2427.3,2427.1,11.38147674]
["bitfinex","ETHUSD",1750471716915,0.0611,2427.3,2427.0,6.18036803]
["bitfinex","ETHUSD",1750471717983,0.0611,2427.3,2426.9,21.38200811]
["bitfinex","ETHUSD",1750471718183,0.8173,2427.2,2426.9,10.0]
["bitfinex","ETHUSD",1750471718411,0.0611,2427.0,2426.9,16.18065975]
["bitfinex","ETHUSD",1750471718584,0.0611,2427.0,2426.8,15.99947945]
["bitfinex","ETHUSD",1750471719210,0.0611,2427.0,2426.8,9.81863139]
["bitfinex","ETHUSD",1750471719509,8.532,2427.1,2426.8,15.99955144]
["bitfinex","ETHUSD",1750471719714,0.0611,2426.9,2426.8,15.99955144]
["bitfinex","ETHUSD",1750471720514,0.8173,2427.2,2426.9,6.18072438]
["bitfinex","ETHUSD",1750471720729,0.8173,2427.2,2426.8,10.2362667]
["bitfinex","ETHUSD",1750471720730,8.532,2427.1,2427.0,11.38173492]
["bitfinex","ETHUSD",1750471723114,8.5931,2427.1,2427.0,11.38173492]
["bitfinex","ETHUSD",1750471725919,8.5931,2427.1,2427.0,5.20138896]
["bitfinex","ETHUSD",1750471726388,8.5931,2427.1,2427.0,11.38185867]
["bitfinex","ETHUSD",1750471727283,1.769,2427.3,2427.1,6.18019221]
["bitfinex","ETHUSD",1750471727482,6.763,2427.1,2427.0,6.18034764]
["bitfinex","ETHUSD",1750471727718,6.763,2427.1,2427.0,11.3817366]
["bitfinex","ETHUSD",1750471728090,6.8241,2427.1,2427.0,5.20138896]
["bitfinex","ETHUSD",1750471728618,7.5851,2427.1,2427.0,5.20138896]
["bitfinex","ETHUSD",1750471730697,7.524,2427.1,2426.8,16.41719985]
["bitfinex","ETHUSD",1750471730903,0.0611,2427.0,2426.8,16.41719985]
["bitfinex","ETHUSD",1750471731092,7.524,2427.1,2426.8,16.41719985]
["bitfinex","ETHUSD",1750471731426,0.0611,2426.9,2426.8,16.41719985]
["bitfinex","ETHUSD",1750471733933,7.524,2427.1,2426.8,16.41719985]
["bitfinex","ETHUSD",1750471734229,0.0611,2427.0,2426.9,6.18072438]
["bitfinex","ETHUSD",1750471734429,0.0611,2427.0,2426.8,10.2362667]
["bitfinex","ETHUSD",1750471734628,0.0611,2427.0,2426.8,16.41712476]
["bitfinex","ETHUSD",1750471735609,0.0611,2427.0,2426.9,6.18072438]
["bitfinex","ETHUSD",1750471736940,0.0611,2427.2,2426.8,10.2362667]
["bitfinex","ETHUSD",1750471737115,6.8221,2427.2,2427.1,11.38160403]
["bitfinex","ETHUSD",1750471738240,6.8221,2427.2,2427.1,5.20138896]
["bitfinex","ETHUSD",1750471738851,6.8221,2427.2,2427.1,11.38160403]
["bitfinex","ETHUSD",1750471739215,0.0611,2427.2,2427.1,11.38160403]
["bitfinex","ETHUSD",1750471739434,6.8221,2427.2,2427.1,11.38160403]
["bitfinex","ETHUSD",1750471739829,0.0611,2427.2,2427.1,11.38160403]
["bitfinex","ETHUSD",1750471740035,6.8211,2427.2,2427.1,11.38160403]
["bitfinex","ETHUSD",1750471740230,7.59222334,2427.2,2427.1,11.38160403]
["bitfinex","ETHUSD",1750471740435,7.82365697,2427.2,2427.1,11.38160403]
["bitfinex","ETHUSD",1750471740746,7.82383804,2427.2,2427.1,11.38160403]
["bitfinex","ETHUSD",1750471741240,7.82384763,2427.2,2427.1,11.38160403]
["bitfinex","ETHUSD",1750471741621,1.06402737,2427.2,2427.1,11.38160403]
["bitfinex","ETHUSD",1750471741825,7.82402736,2427.2,2427.1,11.38160403]
["bitfinex","ETHUSD",1750471742027,7.76292736,2427.2,2427.1,11.38160403]
["bitfinex","ETHUSD",1750471742226,7.14574132,2427.2,2427.1,11.38160403]
["bitfinex","ETHUSD",1750471742427,1.00292717,2427.2,2427.1,11.38160403]
["bitfinex","ETHUSD",1750471742627,7.76192717,2427.2,2427.1,11.38160403]
["bitfinex","ETHUSD",1750471742827,0.61718601,2427.2,2427.1,11.38160403]
["bitfinex","ETHUSD",1750471743036,0.38574165,2427.2,2427.1,11.38160403]
["bitfinex","ETHUSD",1750471743251,6.759,2427.4,2426.9,11.38194385]
["bitfinex","ETHUSD",1750471743430,0.0603,2427.2,2426.9,11.38194385]
["bitfinex","ETHUSD",1750471743835,6.8193,2427.4,2427.0,6.18046971]
["bitfinex","ETHUSD",1750471744045,0.0603,2427.2,2427.1,5.20138896]
["bitfinex","ETHUSD",1750471744379,0.83227444,2427.2,2427.1,11.38153464]
["bitfinex","ETHUSD",1750471744542,0.77197444,2427.2,2427.1,11.38153464]
["bitfinex","ETHUSD",1750471745250,6.759,2427.4,2427.2,6.17994349]
["bitfinex","ETHUSD",1750471745458,1.00350637,2427.3,2427.2,6.17994349]
["bitfinex","ETHUSD",1750471745872,1.00350455,2427.3,2427.2,6.17994349]
["bitfinex","ETHUSD",1750471746367,0.38621581,2427.3,2427.2,6.17994349]
["bitfinex","ETHUSD",1750471746568,1.0041611,2427.3,2427.2,6.17994349]
["bitfinex","ETHUSD",1750471747067,1.0041611,2427.3,2427.1,11.38144803]
["bitfinex","ETHUSD",1750471747244,0.7723778,2427.2,2427.1,5.20138896]
["bitfinex","ETHUSD",1750471747424,1.00404747,2427.2,2427.1,5.20138896]
["bitfinex","ETHUSD",1750471747944,1.06434747,2427.2,2427.1,5.20138896]
["bitfinex","ETHUSD",1750471748161,0.83265252,2427.2,2427.1,5.20138896]
["bitfinex","ETHUSD",1750471748470,1.00405484,2427.2,2427.1,11.38160403]
["bitfinex","ETHUSD",1750471748638,0.77234988,2427.2,2427.1,11.39860403]
["bitfinex","ETHUSD",1750471748830,0.77236884,2427.2,2427.1,11.39860403]
["bitfinex","ETHUSD",1750471749230,1.8243,2427.5,2427.1,11.39860403]
["bitfinex","ETHUSD",1750471749432,1.00409643,2427.4,2427.1,11.39860403]
["bitfinex","ETHUSD",1750471749630,1.00409726,2427.3,2427.1,6.19721507]
["bitfinex","ETHUSD",1750471749849,10.1394169,2427.5,2427.2,5.20138896]
["bitfinex","ETHUSD",1750471750052,0.0603,2427.3,2427.2,5.20138896]
["bitfinex","ETHUSD",1750471750258,0.6782061,2427.3,2427.2,5.20138896]
["bitfinex","ETHUSD",1750471750530,1.06439977,2427.3,2427.2,11.3813494]
["bitfinex","ETHUSD",1750471750858,1.00409977,2427.3,2427.2,11.3813494]
["bitfinex","ETHUSD",1750471751058,0.38619099,2427.3,2427.2,11.3813494]
["bitfinex","ETHUSD",1750471751252,1.00408717,2427.3,2427.2,11.3813494]
["bitfinex","ETHUSD",1750471751453,1.00408764,2427.3,2427.2,11.3813494]
["bitfinex","ETHUSD",1750471752257,0.38612159,2427.3,2427.2,11.3813494]
["bitfinex","ETHUSD",1750471752451,0.77222568,2427.3,2427.2,11.3813494]
["bitfinex","ETHUSD",1750471752774,8.5823,2427.5,2427.3,6.17950871]
["bitfinex","ETHUSD",1750471752926,1.00389471,2427.4,2427.3,6.17950871]
["bitfinex","ETHUSD",1750471753124,0.38611351,2427.4,2427.3,6.17950871]
["bitfinex","ETHUSD",1750471753342,1.00389859,2427.4,2427.3,6.17950871]
["bitfinex","ETHUSD",1750471753635,1.06419859,2427.4,2427.3,6.17950871]
["bitfinex","ETHUSD",1750471753843,1.06419786,2427.4,2427.3,6.17950871]
["bitfinex","ETHUSD",1750471754158,0.29196891,2427.4,2427.3,6.17950871]
["bitfinex","ETHUSD",1750471754457,1.06419703,2427.4,2427.3,6.17950871]
["bitfinex","ETHUSD",1750471754665,1.06419994,2427.4,2427.2,11.38124364]
["bitfinex","ETHUSD",1750471754961,1.06409405,2427.3,2427.2,5.20138896]
["bitfinex","ETHUSD",1750471755163,0.83238508,2427.3,2427.2,5.20138896]
["bitfinex","ETHUSD",1750471755352,0.83238502,2427.3,2427.2,5.20138896]
["bitfinex","ETHUSD",1750471755666,0.83238643,2427.3,2427.2,11.3813494]
["bitfinex","ETHUSD",1750471756268,0.83238545,2427.3,2427.2,11.3813494]
["bitfinex","ETHUSD",1750471756432,0.83238446,2427.3,2427.2,11.3813494]
["bitfinex","ETHUSD",1750471757176,0.83237907,2427.3,2427.2,11.3813494]
["bitfinex","ETHUSD",1750471757372,0.77207907,2427.3,2427.2,11.3813494]
["bitfinex","ETHUSD",1750471757577,0.38604054,2427.3,2427.2,11.3813494]
["bitfinex","ETHUSD",1750471757960,8.5823,2427.5,2427.3,6.17958061]
["bitfinex","ETHUSD",1750471758166,1.00344624,2427.4,2427.3,6.17958061]
["bitfinex","ETHUSD",1750471758371,0.77186012,2427.4,2427.3,6.17958061]
["bitfinex","ETHUSD",1750471758573,1.00341857,2427.4,2427.3,6.17958061]
["bitfinex","ETHUSD",1750471758773,0.38593035,2427.4,2427.2,11.38126752]
["bitfinex","ETHUSD",1750471758955,0.38594047,2427.3,2427.2,11.38126752]
["bitfinex","ETHUSD",1750471759155,0.83218443,2427.3,2427.2,11.38126752]
["bitfinex","ETHUSD",1750471759356,0.83217753,2427.3,2427.2,11.38126752]
["bitfinex","ETHUSD",1750471759958,0.83216809,2427.3,2427.2,11.38126752]
["bitfinex","ETHUSD",1750471760297,0.83217076,2427.3,2427.2,11.38126752]
["bitfinex","ETHUSD",1750471761291,0.83215732,2427.3,2427.2,11.38126752]
["bitfinex","ETHUSD",1750471761688,0.83215434,2427.3,2427.2,11.38126752]
["bitfinex","ETHUSD",1750471762088,0.77182765,2427.3,2427.2,11.38126752]
["bitfinex","ETHUSD",1750471762292,0.44620122,2427.3,2427.2,11.38126752]
["bitfinex","ETHUSD",1750471762593,0.83209595,2427.3,2427.2,5.20138896]
["bitfinex","ETHUSD",1750471762888,0.83209595,2427.3,2427.1,6.18019366]
["bitfinex","ETHUSD",1750471762889,0.0603,2427.2,2427.1,6.18019366]
["bitfinex","ETHUSD",1750471763289,0.0603,2427.2,2426.9,6.18052659]
["bitfinex","ETHUSD",1750471763290,1.00336655,2427.2,2426.9,6.18052659]
["bitfinex","ETHUSD",1750471763493,6.8143,2427.1,2426.9,6.18052659]
["bitfinex","ETHUSD",1750471763704,0.0603,2427.0,2426.9,6.18052659]
["bitfinex","ETHUSD",1750471763990,6.754,2427.1,2426.9,6.18069747]
["bitfinex","ETHUSD",1750471764188,0.0603,2427.0,2426.8,11.21572719]
["bitfinex","ETHUSD",1750471764688,0.0603,2427.0,2426.9,5.20138896]
["bitfinex","ETHUSD",1750471764894,0.0603,2427.0,2426.9,11.38211334]
["bitfinex","ETHUSD",1750471765795,0.0603,2427.0,2426.8,11.21561035]
["bitfinex","ETHUSD",1750471766092,0.0603,2427.0,2426.8,16.41699931]
["bitfinex","ETHUSD",1750471766280,6.754,2427.1,2426.9,6.18069233]
["bitfinex","ETHUSD",1750471766479,0.0603,2427.0,2426.9,6.18069233]
["bitfinex","ETHUSD",1750471767283,0.0603,2427.0,2426.8,16.41712417]
["bitfinex","ETHUSD",1750471767682,0.0603,2426.9,2426.8,16.41712417]
["bitfinex","ETHUSD",1750471768397,0.851,2426.9,2426.8,4.61724243]
["bitfinex","ETHUSD",1750471768567,0.851,2426.9,2426.7,6.18111093]
["bitfinex","ETHUSD",1750471768767,0.7907,2426.9,2426.7,6.18111093]
["bitfinex","ETHUSD",1750471768968,0.0603,2426.8,2426.6,11.38275773]
["bitfinex","ETHUSD",1750471769167,0.7907,2426.9,2426.6,11.38275773]
["bitfinex","ETHUSD",1750471769493,0.0603,2426.8,2426.6,11.38275773]
["bitfinex","ETHUSD",1750471769897,0.7907,2426.9,2426.6,11.38275773]
["bitfinex","ETHUSD",1750471770100,0.7907,2426.9,2426.7,6.18123377]
["bitfinex","ETHUSD",1750471770398,0.0603,2426.8,2426.7,6.18123377]
["bitfinex","ETHUSD",1750471771502,0.7907,2426.9,2426.8,6.18097906]
["bitfinex","ETHUSD",1750471771666,6.8123,2426.9,2426.8,5.20138896]
["bitfinex","ETHUSD",1750471772070,6.8123,2426.9,2426.8,11.38236802]
["bitfinex","ETHUSD",1750471773280,0.0603,2426.9,2426.8,11.38236802]
["bitfinex","ETHUSD",1750471773480,2.37623402,2427.1,2426.9,6.18058819]
["bitfinex","ETHUSD",1750471773801,7.19696725,2427.0,2426.9,6.18058819]
["bitfinex","ETHUSD",1750471774008,7.58273635,2427.0,2426.8,11.38227961]
["bitfinex","ETHUSD",1750471774300,6.8112,2427.0,2426.8,11.38227961]
["bitfinex","ETHUSD",1750471774775,0.0592,2426.9,2426.8,11.38227961]
["bitfinex","ETHUSD",1750471777301,6.752,2427.0,2426.9,6.18072438]
["bitfinex","ETHUSD",1750471777604,7.1969108,2427.0,2426.9,6.18072438]
["bitfinex","ETHUSD",1750471777970,7.19691607,2427.0,2426.9,6.18072438]
["bitfinex","ETHUSD",1750471778704,6.8112,2427.0,2426.8,5.20138896]
["bitfinex","ETHUSD",1750471778906,0.0592,2426.9,2426.8,5.20138896]
["bitfinex","ETHUSD",1750471780507,6.752,2427.0,2426.8,5.20138896]
["bitfinex","ETHUSD",1750471780698,0.0592,2426.9,2426.8,5.20138896]
["bitfinex","ETHUSD",1750471786102,0.0592,2426.9,2426.8,11.38236802]
["bitfinex","ETHUSD",1750471786314,0.7907,2427.2,2426.8,11.38236802]
["bitfinex","ETHUSD",1750471786519,9.57011262,2427.1,2427.0,5.20138896]
["bitfinex","ETHUSD",1750471787033,9.57019651,2427.1,2427.0,5.20138896]
["bitfinex","ETHUSD",1750471787230,9.57019854,2427.1,2427.0,5.20138896]
["bitfinex","ETHUSD",1750471787708,9.57019645,2427.1,2427.0,11.38185867]
["bitfinex","ETHUSD",1750471787901,9.57019645,2427.1,2427.0,5.20138896]
["bitfinex","ETHUSD",1750471787902,1.00299645,2427.1,2427.0,5.20138896]
["bitfinex","ETHUSD",1750471788216,1.06229934,2427.1,2427.0,5.20138896]
["bitfinex","ETHUSD",1750471788529,7.81163826,2427.1,2427.0,5.20138896]
["bitfinex","ETHUSD",1750471788736,1.0626395,2427.1,2427.0,5.20138896]
["bitfinex","ETHUSD",1750471788900,7.81164022,2427.1,2427.0,5.20138896]
["bitfinex","ETHUSD",1750471789099,7.81163793,2427.1,2427.0,5.20138896]
["bitfinex","ETHUSD",1750471789315,7.81163793,2427.1,2426.8,5.20138896]
["bitfinex","ETHUSD",1750471789528,0.83107481,2427.0,2426.8,11.38236299]
["bitfinex","ETHUSD",1750471789699,0.0592,2427.0,2426.8,11.38236299]
["bitfinex","ETHUSD",1750471789901,6.749,2427.1,2426.9,6.18072438]
["bitfinex","ETHUSD",1750471789902,1.759,2427.1,2426.9,6.18072438]
["bitfinex","ETHUSD",1750471790200,7.52087248,2427.0,2426.9,6.18072438]
["bitfinex","ETHUSD",1750471790518,7.52087264,2427.0,2426.9,6.18072438]
["bitfinex","ETHUSD",1750471790708,0.7718728,2427.0,2426.9,6.18072438]
["bitfinex","ETHUSD",1750471791027,7.51990197,2427.0,2426.9,6.18072438]
["bitfinex","ETHUSD",1750471791228,7.51993114,2427.0,2426.8,11.38225373]
["bitfinex","ETHUSD",1750471791428,6.748,2427.0,2426.8,11.38225373]
["bitfinex","ETHUSD",1750471791612,6.8072,2427.0,2426.8,11.38225373]
["bitfinex","ETHUSD",1750471792433,0.7725663,2426.9,2426.8,5.20138896]
["bitfinex","ETHUSD",1750471792629,0.77258126,2426.9,2426.8,5.20138896]
["bitfinex","ETHUSD",1750471792933,0.77258133,2426.9,2426.8,5.20138896]
["bitfinex","ETHUSD",1750471793135,0.38629063,2426.9,2426.8,11.38236802]
["bitfinex","ETHUSD",1750471793304,0.38628871,2426.9,2426.8,11.38236802]
["bitfinex","ETHUSD",1750471793505,0.38628781,2426.9,2426.8,11.38236802]
["bitfinex","ETHUSD",1750471793715,6.8072,2427.0,2426.8,11.38236802]
["bitfinex","ETHUSD",1750471794499,0.3862883,2426.9,2426.8,11.38236802]
["bitfinex","ETHUSD",1750471794704,6.748,2427.0,2426.8,11.38236802]
["bitfinex","ETHUSD",1750471795231,0.38631501,2426.9,2426.8,11.38236802]
["bitfinex","ETHUSD",1750471795742,0.77263527,2426.9,2426.8,11.38236802]
["bitfinex","ETHUSD",1750471795902,0.77264326,2426.9,2426.8,11.38236802]
["bitfinex","ETHUSD",1750471796101,0.77264065,2426.9,2426.8,11.38236802]
["bitfinex","ETHUSD",1750471796540,0.77264112,2426.9,2426.8,11.38236802]
["bitfinex","ETHUSD",1750471796832,0.3863194,2426.9,2426.8,11.38236802]
["bitfinex","ETHUSD",1750471797005,0.7726388,2426.9,2426.8,11.38236802]
["bitfinex","ETHUSD",1750471797417,0.77263885,2426.9,2426.8,11.38236802]
["bitfinex","ETHUSD",1750471797619,0.77269966,2426.9,2426.8,11.38236802]
["bitfinex","ETHUSD",1750471798109,0.77276649,2426.9,2426.8,11.38236802]
["bitfinex","ETHUSD",1750471798331,0.83196649,2426.9,2426.8,11.38236802]
["bitfinex","ETHUSD",1750471798536,0.83197723,2426.9,2426.8,11.38236802]
["bitfinex","ETHUSD",1750471798921,0.83196656,2426.9,2426.8,11.38236802]
["bitfinex","ETHUSD",1750471799122,0.83197644,2426.9,2426.8,11.38236802]
["bitfinex","ETHUSD",1750471799637,0.83197533,2426.9,2426.8,11.38236802]
["bitfinex","ETHUSD",1750471800026,0.83197704,2426.9,2426.8,11.38236802]
["bitfinex","ETHUSD",1750471800220,0.77277144,2426.9,2426.8,11.38236802]
["bitfinex","ETHUSD",1750471800608,0.3863852,2426.9,2426.8,11.38236802]
["bitfinex","ETHUSD",1750471800935,0.83199697,2426.9,2426.8,11.38236802]
["bitfinex","ETHUSD",1750471801740,0.83201716,2426.9,2426.8,5.20138896]
["bitfinex","ETHUSD",1750471802231,0.83201791,2426.9,2426.8,5.20138896]
["bitfinex","ETHUSD",1750471802409,1.0638638,2426.9,2426.8,5.20138896]
["bitfinex","ETHUSD",1750471802610,0.83201986,2426.9,2426.8,11.38236802]
["bitfinex","ETHUSD",1750471802810,0.83201984,2426.9,2426.8,5.20138896]
["bitfinex","ETHUSD",1750471803010,0.83202443,2426.9,2426.8,5.20138896]
["bitfinex","ETHUSD",1750471803208,0.83402443,2426.9,2426.8,5.20138896]
["bitfinex","ETHUSD",1750471803727,0.83402361,2426.9,2426.8,11.38236802]
["bitfinex","ETHUSD",1750471804045,0.83402361,2426.9,2426.8,5.20138896]
["bitfinex","ETHUSD",1750471804248,0.83401308,2426.9,2426.8,5.20138896]
["bitfinex","ETHUSD",1750471804550,0.0612,2426.9,2426.8,5.20138896]
["bitfinex","ETHUSD",1750471804720,1.06586511,2426.9,2426.8,5.20138896]
["bitfinex","ETHUSD",1750471805360,1.06586341,2426.9,2426.8,5.20138896]
["bitfinex","ETHUSD",1750471805558,1.00466385,2426.9,2426.8,11.38236802]
["bitfinex","ETHUSD",1750471805863,7.74965377,2426.9,2426.8,11.38236802]
["bitfinex","ETHUSD",1750471806026,7.74965373,2426.9,2426.8,11.38236802]
["bitfinex","ETHUSD",1750471806228,7.74965373,2426.9,2426.8,5.20138896]
["bitfinex","ETHUSD",1750471806429,7.42445061,2426.9,2426.8,5.20138896]
["bitfinex","ETHUSD",1750471806659,7.81086159,2426.9,2426.8,5.20138896]
["bitfinex","ETHUSD",1750471806871,7.81086159,2426.9,2426.8,11.38236802]
["bitfinex","ETHUSD",1750471807372,7.81084625,2426.9,2426.8,11.38236802]
["bitfinex","ETHUSD",1750471807568,7.81084056,2426.9,2426.8,11.38236802]
["bitfinex","ETHUSD",1750471808148,7.81082351,2426.9,2426.8,11.38236802]
["bitfinex","ETHUSD",1750471808357,7.03803609,2426.9,2426.8,11.38236802]
["bitfinex","ETHUSD",1750471808674,7.81081571,2426.9,2426.8,11.38236802]
["bitfinex","ETHUSD",1750471809274,7.81081904,2426.9,2426.8,11.38236802]
["bitfinex","ETHUSD",1750471809663,7.8108197,2426.9,2426.8,11.38236802]
["bitfinex","ETHUSD",1750471810173,7.81081129,2426.9,2426.8,11.38236802]
["bitfinex","ETHUSD",1750471810378,7.81080142,2426.9,2426.8,11.38236802]
["bitfinex","ETHUSD",1750471810694,6.18123377,2426.7,2425.2,0.21506233]
["bitfinex","ETHUSD",1750471810834,6.95686164,2425.5,2425.4,3.27422132]
["bitfinex","ETHUSD",1750471811034,0.7725,2424.9,2424.3,6.40787065]
["bitfinex","ETHUSD",1750471811346,7.97221499,2424.8,2424.3,11.65123442]
["bitfinex","ETHUSD",1750471811552,0.7732423,2424.7,2424.6,5.24330575]
["bitfinex","ETHUSD",1750471811995,6.975,2425.0,2424.6,11.45458484]
["bitfinex","ETHUSD",1750471812195,0.38667192,2424.9,2424.4,6.18692343]
["bitfinex","ETHUSD",1750471812400,1.00535202,2424.8,2424.7,5.24330575]
["bitfinex","ETHUSD",1750471812565,1.00535214,2424.8,2424.7,5.24330575]
["bitfinex","ETHUSD",1750471812966,0.61866714,2424.8,2424.7,5.24330575]
["bitfinex","ETHUSD",1750471813277,0.61866668,2424.8,2424.7,5.24330575]
["bitfinex","ETHUSD",1750471813499,1.00532783,2424.8,2424.7,5.24330575]
["bitfinex","ETHUSD",1750471813817,0.61866328,2424.8,2424.7,5.24330575]
["bitfinex","ETHUSD",1750471813973,1.06652739,2424.8,2424.3,2.0746112]
["bitfinex","ETHUSD",1750471814167,6.18664807,2424.6,2424.3,0.2206112]
["bitfinex","ETHUSD",1750471814509,0.0612,2424.4,2424.3,0.2206112]
["bitfinex","ETHUSD",1750471814680,0.0612,2424.3,2423.9,5.24330575]
["bitfinex","ETHUSD",1750471814869,0.3867694,2424.2,2423.9,5.24330575]
["bitfinex","ETHUSD",1750471815068,0.0612,2424.3,2423.9,5.24330575]
["bitfinex","ETHUSD",1750471815299,0.38253981,2424.2,2424.0,10.0]
["bitfinex","ETHUSD",1750471815501,7.0422,2424.2,2423.9,5.24330575]
["bitfinex","ETHUSD",1750471815866,7.0422,2424.2,2423.8,6.01910575]
["bitfinex","ETHUSD",1750471815867,0.38253361,2424.1,2423.8,6.01910575]
["bitfinex","ETHUSD",1750471816085,0.0612,2424.1,2423.8,6.01910575]
["bitfinex","ETHUSD",1750471816589,0.76512804,2424.0,2423.4,0.7758]
["bitfinex","ETHUSD",1750471816813,0.0612,2423.8,2423.5,5.24330575]
["bitfinex","ETHUSD",1750471816990,6.982,2423.9,2423.7,5.24330575]
["bitfinex","ETHUSD",1750471817195,0.38229382,2423.8,2423.7,5.24330575]
["bitfinex","ETHUSD",1750471818028,0.38229163,2423.8,2423.6,5.24330575]
["bitfinex","ETHUSD",1750471818228,0.38071256,2423.7,2423.6,5.24330575]
["bitfinex","ETHUSD",1750471818522,0.38071271,2423.7,2423.6,5.24330575]
["bitfinex","ETHUSD",1750471819127,6.979,2423.8,2423.6,5.24330575]
["bitfinex","ETHUSD",1750471819323,6.24897511,2424.2,2423.6,5.24330575]
["bitfinex","ETHUSD",1750471819527,7.745394,2424.1,2423.8,5.24330575]
["bitfinex","ETHUSD",1750471819730,0.380697,2424.0,2423.8,5.24330575]
["bitfinex","ETHUSD",1750471819894,0.380697,2423.9,2423.8,5.24330575]
["bitfinex","ETHUSD",1750471820094,6.983,2424.0,2423.8,5.24330575]
["bitfinex","ETHUSD",1750471820825,6.983,2424.1,2423.8,5.24330575]
["bitfinex","ETHUSD",1750471821395,7.0442,2424.1,2423.8,5.24330575]
["bitfinex","ETHUSD",1750471822425,0.75971972,2424.0,2423.4,6.96537358]
["bitfinex","ETHUSD",1750471822631,0.0612,2424.0,2423.6,5.24330575]
["bitfinex","ETHUSD",1750471822999,6.24933869,2424.0,2423.6,5.24330575]
["bitfinex","ETHUSD",1750471823808,6.18840565,2423.9,2423.6,5.24330575]
["bitfinex","ETHUSD",1750471824534,6.24943698,2424.0,2423.6,5.24330575]
["bitfinex","ETHUSD",1750471824702,0.37987252,2423.9,2423.6,5.24330575]
["bitfinex","ETHUSD",1750471825037,6.24943698,2424.0,2423.6,5.24330575]
["bitfinex","ETHUSD",1750471825440,0.37966362,2423.9,2423.6,5.24330575]
["bitfinex","ETHUSD",1750471825730,0.0612,2423.9,2423.6,5.24330575]
["bitfinex","ETHUSD",1750471826105,0.3795667,2423.8,2423.6,5.24330575]
["bitfinex","ETHUSD",1750471826306,0.0612,2423.9,2423.4,8.82030465]
["bitfinex","ETHUSD",1750471826506,0.37956673,2423.8,2423.7,5.24330575]
["bitfinex","ETHUSD",1750471826719,0.37956689,2423.8,2423.7,5.24330575]
["bitfinex","ETHUSD",1750471826923,0.44076689,2423.8,2423.7,5.24330575]
["bitfinex","ETHUSD",1750471827141,0.44076689,2423.8,2423.4,6.96530465]
["bitfinex","ETHUSD",1750471827344,0.0612,2423.8,2423.6,5.24330575]
["bitfinex","ETHUSD",1750471827641,0.37957678,2423.7,2423.6,5.24330575]
["bitfinex","ETHUSD",1750471828014,0.0612,2423.8,2423.6,5.24330575]
["bitfinex","ETHUSD",1750471828210,0.37957668,2423.7,2423.6,5.24330575]
["bitfinex","ETHUSD",1750471828406,6.18838531,2423.9,2423.6,5.24330575]
["bitfinex","ETHUSD",1750471828407,6.964,2423.9,2423.6,5.24330575]
["bitfinex","ETHUSD",1750471828934,6.964,2423.9,2423.6,11.43243987]
["bitfinex","ETHUSD",1750471829249,6.964,2423.9,2423.6,5.24330575]
["bitfinex","ETHUSD",1750471829439,0.37975776,2423.8,2423.6,11.43243128]
["bitfinex","ETHUSD",1750471829636,6.964,2423.9,2423.6,11.43243128]
["bitfinex","ETHUSD",1750471830036,0.37975867,2423.8,2423.6,11.43243128]
["bitfinex","ETHUSD",1750471830352,6.964,2423.9,2423.6,11.43243128]
["bitfinex","ETHUSD",1750471830556,0.37975863,2423.8,2423.6,11.43243128]
["bitfinex","ETHUSD",1750471830759,6.964,2423.9,2423.6,11.43243128]
["bitfinex","ETHUSD",1750471830917,0.3797569,2423.8,2423.6,11.43243128]
["bitfinex","ETHUSD",1750471831248,6.964,2423.9,2423.6,11.43243128]
["bitfinex","ETHUSD",1750471831450,0.37975821,2423.8,2423.6,11.43243128]
["bitfinex","ETHUSD",1750471831628,0.37975821,2423.7,2423.6,11.43243128]
["bitfinex","ETHUSD",1750471831856,0.37995839,2423.7,2423.6,11.43243128]
["bitfinex","ETHUSD",1750471832053,0.3799584,2423.7,2423.6,11.43243128]
["bitfinex","ETHUSD",1750471832453,7.0192,2423.9,2423.6,11.43243128]
["bitfinex","ETHUSD",1750471832773,0.75991703,2423.8,2423.6,11.43243128]
["bitfinex","ETHUSD",1750471832955,0.37995708,2423.7,2423.6,11.43243128]
["bitfinex","ETHUSD",1750471833155,0.37995702,2423.7,2423.6,11.43243128]
["bitfinex","ETHUSD",1750471833655,0.37995645,2423.7,2423.6,11.43243128]
["bitfinex","ETHUSD",1750471834341,7.0192,2423.9,2423.7,6.18886008]
["bitfinex","ETHUSD",1750471834542,0.76095716,2423.8,2423.7,6.18886008]
["bitfinex","ETHUSD",1750471835377,0.76095716,2423.8,2423.7,6.85565328]
["bitfinex","ETHUSD",1750471835541,6.95,2423.9,2423.8,6.18862942]
["bitfinex","ETHUSD",1750471835741,7.33045343,2423.9,2423.8,11.43193517]
["bitfinex","ETHUSD",1750471835973,0.38045066,2423.9,2423.8,11.43193517]
["bitfinex","ETHUSD",1750471836138,6.945,2424.2,2424.0,6.18807265]
["bitfinex","ETHUSD",1750471836338,0.81938561,2424.1,2423.9,5.24330575]
["bitfinex","ETHUSD",1750471836538,0.38079231,2424.0,2423.9,5.24330575]
["bitfinex","ETHUSD",1750471836752,0.38080173,2424.0,2423.9,5.24330575]
["bitfinex","ETHUSD",1750471837165,0.38200951,2424.0,2423.9,5.24330575]
["bitfinex","ETHUSD",1750471837365,0.76401519,2424.0,2423.9,5.24330575]
["bitfinex","ETHUSD",1750471837673,0.76401519,2424.0,2423.9,11.43167985]
["bitfinex","ETHUSD",1750471837838,0.76401095,2424.0,2423.9,11.43167985]
["bitfinex","ETHUSD",1750471838270,0.76401069,2424.0,2423.9,11.43167985]
["bitfinex","ETHUSD",1750471838458,0.38200501,2424.0,2423.9,11.43167985]
["bitfinex","ETHUSD",1750471838858,0.38200501,2424.0,2423.9,12.24887985]
["bitfinex","ETHUSD",1750471839071,0.43980501,2424.0,2423.9,5.24330575]
["bitfinex","ETHUSD",1750471839270,0.38200501,2424.0,2423.9,5.24330575]
["bitfinex","ETHUSD",1750471840084,0.38200252,2424.0,2423.9,5.24330575]
["bitfinex","ETHUSD",1750471840280,0.38200255,2424.0,2423.9,11.43167985]
["bitfinex","ETHUSD",1750471840663,0.99982875,2424.0,2423.9,11.1633953]
["bitfinex","ETHUSD",1750471841101,1.00404302,2424.0,2423.9,11.1633953]
["bitfinex","ETHUSD",1750471841298,1.00406551,2424.0,2423.9,11.1633953]
["bitfinex","ETHUSD",1750471841800,0.38617906,2424.0,2423.9,11.1633953]
["bitfinex","ETHUSD",1750471842006,0.77235816,2424.0,2423.9,11.1633953]
["bitfinex","ETHUSD",1750471842305,1.00406505,2424.0,2423.9,11.1633953]
["bitfinex","ETHUSD",1750471842510,1.00406496,2424.0,2423.9,11.1633953]
["bitfinex","ETHUSD",1750471842660,1.00367049,2424.0,2423.9,11.1633953]
["bitfinex","ETHUSD",1750471842858,1.00367057,2424.0,2423.9,11.1633953]
["bitfinex","ETHUSD",1750471843059,1.00367344,2424.0,2423.9,11.1633953]
["bitfinex","ETHUSD",1750471843890,1.00367412,2424.0,2423.9,11.1633953]
["bitfinex","ETHUSD",1750471844085,1.00367229,2424.0,2423.9,11.1633953]
["bitfinex","ETHUSD",1750471844289,1.00367164,2424.0,2423.9,11.1633953]
["bitfinex","ETHUSD",1750471844487,1.00367054,2424.0,2423.9,11.1633953]
["bitfinex","ETHUSD",1750471844881,1.00392408,2424.0,2423.9,11.1633953]
["bitfinex","ETHUSD",1750471845083,1.00391447,2424.0,2423.9,11.1633953]
["bitfinex","ETHUSD",1750471845266,0.772456,2424.0,2423.9,11.1633953]
["bitfinex","ETHUSD",1750471845467,0.61788484,2424.0,2423.9,11.1633953]
["bitfinex","ETHUSD",1750471845660,1.00427399,2424.0,2423.9,11.1633953]
["bitfinex","ETHUSD",1750471846063,0.61785338,2424.0,2423.9,11.1633953]
["bitfinex","ETHUSD",1750471846281,1.0042852,2424.0,2423.9,11.1633953]
["bitfinex","ETHUSD",1750471846670,0.61785511,2424.0,2423.9,11.1633953]
["bitfinex","ETHUSD",1750471846883,1.00428432,2424.0,2423.9,11.1633953]
["bitfinex","ETHUSD",1750471847283,1.0042847,2424.0,2423.9,11.1633953]
["bitfinex","ETHUSD",1750471847485,0.6182881,2424.0,2423.9,11.1633953]
["bitfinex","ETHUSD",1750471847674,0.61828827,2424.0,2423.9,11.1633953]
["bitfinex","ETHUSD",1750471847874,0.99807883,2424.0,2423.9,11.1633953]
["bitfinex","ETHUSD",1750471848074,0.9980814,2424.0,2423.9,11.1633953]
["bitfinex","ETHUSD",1750471848276,0.99808056,2424.0,2423.9,11.1633953]
["bitfinex","ETHUSD",1750471848475,0.99808056,2424.0,2423.9,11.43167985]
["bitfinex","ETHUSD",1750471848791,1.00471926,2424.0,2423.9,11.43167985]
["bitfinex","ETHUSD",1750471848967,1.00470781,2424.0,2423.9,11.43167985]
["bitfinex","ETHUSD",1750471849300,0.61829136,2424.0,2423.9,11.43167985]
["bitfinex","ETHUSD",1750471849510,0.23185924,2424.0,2423.9,11.43167985]
["bitfinex","ETHUSD",1750471849685,1.00462682,2424.0,2423.9,11.43167985]
["bitfinex","ETHUSD",1750471849885,1.00462894,2424.0,2423.9,11.43167985]
["bitfinex","ETHUSD",1750471850085,1.00463021,2424.0,2423.9,11.43167985]
["bitfinex","ETHUSD",1750471850279,0.77277115,2424.0,2423.9,11.43167985]
["bitfinex","ETHUSD",1750471850517,1.00463156,2424.0,2423.9,11.43167985]
["bitfinex","ETHUSD",1750471850706,1.0046314,2424.0,2423.9,11.43167985]
["bitfinex","ETHUSD",1750471850999,1.00463108,2424.0,2423.9,11.43167985]
["bitfinex","ETHUSD",1750471851400,0.77277085,2424.0,2423.9,11.43167985]
["bitfinex","ETHUSD",1750471851704,1.00463495,2424.0,2423.9,11.43167985]
["bitfinex","ETHUSD",1750471851905,7.0018,2424.2,2424.1,6.18786353]
["bitfinex","ETHUSD",1750471852094,7.90864628,2424.2,2424.1,6.18786353]
["bitfinex","ETHUSD",1750471852291,7.90863581,2424.2,2424.1,6.18786353]
["bitfinex","ETHUSD",1750471852498,7.96643581,2424.2,2424.1,11.43116928]
["bitfinex","ETHUSD",1750471852807,1.00455673,2424.2,2424.1,11.43116928]
["bitfinex","ETHUSD",1750471853007,1.06235673,2424.2,2424.1,11.43116928]
["bitfinex","ETHUSD",1750471853202,0.67595038,2424.2,2424.1,11.43116928]
["bitfinex","ETHUSD",1750471853404,1.06235681,2424.2,2424.1,11.43116928]
["bitfinex","ETHUSD",1750471853577,1.06235727,2424.2,2424.1,11.43116928]
["bitfinex","ETHUSD",1750471853780,1.0623573,2424.2,2424.1,11.43116928]
["bitfinex","ETHUSD",1750471854285,1.06235714,2424.2,2424.1,11.43116928]
["bitfinex","ETHUSD",1750471854492,1.06235707,2424.2,2424.1,11.43116928]
["bitfinex","ETHUSD",1750471854688,1.00454815,2424.2,2424.1,11.43116928]
["bitfinex","ETHUSD",1750471854899,6.904,2424.4,2424.3,6.18735305]
["bitfinex","ETHUSD",1750471855093,7.90843665,2424.4,2424.3,6.18735305]
["bitfinex","ETHUSD",1750471855309,1.00443665,2424.4,2424.3,6.18735305]
["bitfinex","ETHUSD",1750471855624,1.00443001,2424.4,2424.3,11.4306588]
["bitfinex","ETHUSD",1750471856118,1.00400325,2424.4,2424.3,11.4306588]
["bitfinex","ETHUSD",1750471856324,0.61784112,2424.4,2424.3,11.4306588]
["bitfinex","ETHUSD",1750471856523,1.00402214,2424.4,2424.3,11.4306588]
["bitfinex","ETHUSD",1750471856677,1.00386849,2424.4,2424.3,11.4306588]
["bitfinex","ETHUSD",1750471856904,0.61786868,2424.4,2424.3,11.4306588]
["bitfinex","ETHUSD",1750471857100,1.00385359,2424.4,2424.3,11.4306588]
["bitfinex","ETHUSD",1750471857302,1.00383954,2424.4,2424.3,11.4306588]
["bitfinex","ETHUSD",1750471857748,0.61768034,2424.4,2424.3,11.4306588]
["bitfinex","ETHUSD",1750471858064,6.907,2424.5,2424.4,6.18709783]
["bitfinex","ETHUSD",1750471858255,7.91080349,2424.5,2424.4,6.18709783]
["bitfinex","ETHUSD",1750471858405,7.91080565,2424.5,2424.4,6.18709783]
["bitfinex","ETHUSD",1750471858601,7.52450965,2424.5,2424.4,6.18709783]
["bitfinex","ETHUSD",1750471858805,7.29300345,2424.5,2424.4,6.18709783]
["bitfinex","ETHUSD",1750471859008,7.52460595,2424.5,2424.4,6.18709783]
["bitfinex","ETHUSD",1750471859204,0.38581944,2424.5,2424.4,6.18709783]
["bitfinex","ETHUSD",1750471859436,1.00350268,2424.5,2424.4,6.22833977]
["bitfinex","ETHUSD",1750471859609,1.00350262,2424.5,2424.4,6.22833977]
["bitfinex","ETHUSD",1750471860009,1.00354151,2424.5,2424.4,6.22833977]
["bitfinex","ETHUSD",1750471860406,1.00354385,2424.5,2424.4,6.18709783]
["bitfinex","ETHUSD",1750471860639,1.00343874,2424.5,2424.4,6.18709783]
["bitfinex","ETHUSD",1750471860821,0.61756176,2424.5,2424.4,6.21199783]
["bitfinex","ETHUSD",1750471861031,0.38605237,2424.5,2424.4,6.21199783]
["bitfinex","ETHUSD",1750471861233,0.38605237,2424.5,2424.4,6.25323696]
["bitfinex","ETHUSD",1750471861431,6.9558,2424.9,2424.8,6.1860772]
["bitfinex","ETHUSD",1750471861612,1.06073678,2424.9,2424.8,6.1860772]
["bitfinex","ETHUSD",1750471861829,0.67500988,2424.9,2424.8,6.1860772]
["bitfinex","ETHUSD",1750471862033,1.06101311,2424.9,2424.8,6.1860772]
["bitfinex","ETHUSD",1750471862236,1.06101311,2424.9,2424.7,11.42960167]
["bitfinex","ETHUSD",1750471862237,1.06105396,2424.9,2424.7,6.18618099]
["bitfinex","ETHUSD",1750471862545,0.23157229,2424.8,2424.7,6.18633232]
["bitfinex","ETHUSD",1750471862752,1.00325654,2424.8,2424.7,6.18633232]
["bitfinex","ETHUSD",1750471863147,0.61752681,2424.8,2424.7,6.18633232]
["bitfinex","ETHUSD",1750471863350,1.00324516,2424.8,2424.7,6.18633232]
["bitfinex","ETHUSD",1750471863563,0.61751397,2424.8,2424.7,6.18633232]
["bitfinex","ETHUSD",1750471863878,0.6175065,2424.8,2424.7,6.18633232]
["bitfinex","ETHUSD",1750471864077,0.23156482,2424.8,2424.7,6.18633232]
["bitfinex","ETHUSD",1750471864286,0.0578,2424.9,2424.6,11.42981313]
["bitfinex","ETHUSD",1750471864478,0.0578,2424.9,2424.7,6.18617682]
["bitfinex","ETHUSD",1750471864775,6.9488,2424.9,2424.7,6.18617682]
["bitfinex","ETHUSD",1750471867363,6.891,2424.9,2424.6,11.42976087]
["bitfinex","ETHUSD",1750471867667,0.0611,2424.8,2424.6,11.42976087]
["bitfinex","ETHUSD",1750471868363,0.0611,2424.7,2424.3,6.18723307]
["bitfinex","ETHUSD",1750471869466,0.0611,2424.7,2424.4,6.18705361]
["bitfinex","ETHUSD",1750471870164,0.0611,2424.7,2424.4,6.18709774]
["bitfinex","ETHUSD",1750471872664,0.0611,2424.7,2424.4,11.43040349]
["bitfinex","ETHUSD",1750471873374,0.0611,2424.7,2424.4,6.18709774]
["bitfinex","ETHUSD",1750471873575,0.0611,2424.6,2424.4,6.18709774]
["bitfinex","ETHUSD",1750471874479,1.45835334,2424.7,2424.4,6.18709774]
["bitfinex","ETHUSD",1750471874655,0.0611,2424.6,2424.4,6.18709774]
["bitfinex","ETHUSD",1750471876142,0.0611,2424.6,2424.4,11.43040349]
["bitfinex","ETHUSD",1750471876572,1.45835334,2424.7,2424.4,11.43040349]
["bitfinex","ETHUSD",1750471876884,0.0611,2424.6,2424.4,11.43040349]
["bitfinex","ETHUSD",1750471877949,1.45835334,2424.7,2424.4,11.43040349]
["bitfinex","ETHUSD",1750471878588,0.0611,2424.6,2424.4,11.43040349]
["bitfinex","ETHUSD",1750471880401,1.45835334,2424.7,2424.5,6.18684264]
["bitfinex","ETHUSD",1750471880704,0.0611,2424.6,2424.5,6.18684264]
["bitfinex","ETHUSD",1750471881817,6.9141,2424.6,2424.5,6.18684264]
["bitfinex","ETHUSD",1750471882593,6.9141,2424.6,2424.4,11.43027722]
["bitfinex","ETHUSD",1750471883020,6.9141,2424.6,2424.5,6.18684264]
["bitfinex","ETHUSD",1750471885080,0.55,2424.9,2424.6,6.18658747]
["bitfinex","ETHUSD",1750471885300,7.46683687,2424.8,2424.7,11.42944376]
["bitfinex","ETHUSD",1750471885504,7.29624744,2424.8,2424.7,11.42944376]
["bitfinex","ETHUSD",1750471885790,0.23168291,2424.8,2424.7,11.42944376]
["bitfinex","ETHUSD",1750471885990,6.848,2425.0,2424.9,6.18574326]
["bitfinex","ETHUSD",1750471886291,8.29125203,2425.0,2424.8,6.1859822]
["bitfinex","ETHUSD",1750471886509,0.38623829,2424.9,2424.8,6.1859822]
["bitfinex","ETHUSD",1750471887012,6.9091,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750471887222,7.52708278,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750471887395,7.52708249,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750471887709,0.67908249,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750471887907,7.52808249,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750471888317,7.89893784,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750471889112,7.89910399,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750471889317,0.98914687,2425.0,2424.9,11.42912784]
["bitfinex","ETHUSD",1750471889617,7.46520669,2425.0,2424.9,11.42912784]
["bitfinex","ETHUSD",1750471889812,0.61820305,2425.0,2424.9,11.42912784]
["bitfinex","ETHUSD",1750471890201,0.38640521,2425.0,2424.9,11.42912784]
["bitfinex","ETHUSD",1750471890409,0.61819866,2425.0,2424.9,11.42912784]
["bitfinex","ETHUSD",1750471890717,0.61824761,2425.0,2424.9,11.42912784]
["bitfinex","ETHUSD",1750471891219,0.61824621,2425.0,2424.9,11.42912784]
["bitfinex","ETHUSD",1750471891414,0.6182463,2425.0,2424.9,11.42912784]
["bitfinex","ETHUSD",1750471891620,0.61824627,2425.0,2424.9,11.42912784]
["bitfinex","ETHUSD",1750471892019,0.23184242,2425.0,2424.9,11.42912784]
["bitfinex","ETHUSD",1750471892212,0.61824524,2425.0,2424.9,11.42912784]
["bitfinex","ETHUSD",1750471892621,0.6182456,2425.0,2424.9,11.42912784]
["bitfinex","ETHUSD",1750471892824,0.61824567,2425.0,2424.9,11.42912784]
["bitfinex","ETHUSD",1750471893324,0.61809088,2425.0,2424.9,11.42912784]
["bitfinex","ETHUSD",1750471893494,0.61809083,2425.0,2424.9,11.42912784]
["bitfinex","ETHUSD",1750471893694,0.6180908,2425.0,2424.9,11.42912784]
["bitfinex","ETHUSD",1750471894591,0.61808435,2425.0,2424.9,11.42912784]
["bitfinex","ETHUSD",1750471894829,0.61807362,2425.0,2424.9,11.42912784]
["bitfinex","ETHUSD",1750471895027,0.6180735,2425.0,2424.9,11.42912784]
["bitfinex","ETHUSD",1750471895217,0.61798561,2425.0,2424.9,11.42912784]
["bitfinex","ETHUSD",1750471896305,0.61798345,2425.0,2424.9,11.42912784]
["bitfinex","ETHUSD",1750471896694,0.61798703,2425.0,2424.9,11.42912784]
["bitfinex","ETHUSD",1750471897191,0.61798566,2425.0,2424.9,11.42912784]
["bitfinex","ETHUSD",1750471897392,0.61798548,2425.0,2424.9,11.42912784]
["bitfinex","ETHUSD",1750471898196,0.61791444,2425.0,2424.9,11.42912784]
["bitfinex","ETHUSD",1750471898520,0.6179197,2425.0,2424.9,11.42912784]
["bitfinex","ETHUSD",1750471899129,6.9014,2425.1,2424.9,11.42912784]
["bitfinex","ETHUSD",1750471899344,0.61787833,2425.0,2424.9,11.42912784]
["bitfinex","ETHUSD",1750471900124,0.61787498,2425.0,2424.9,11.42912784]
["bitfinex","ETHUSD",1750471900820,0.0594,2425.2,2425.0,6.18556701]
["bitfinex","ETHUSD",1750471901132,6.825,2425.0,2424.9,11.42899797]
["bitfinex","ETHUSD",1750471902917,6.825,2425.0,2424.9,5.24330575]
["bitfinex","ETHUSD",1750471903114,0.0594,2424.9,2424.5,6.00910575]
["bitfinex","ETHUSD",1750471903304,0.0594,2424.7,2424.4,6.18696902]
["bitfinex","ETHUSD",1750471903513,6.817,2424.6,2424.3,5.24330575]
["bitfinex","ETHUSD",1750471903695,0.0594,2424.5,2424.3,5.24330575]
["bitfinex","ETHUSD",1750471904131,0.0594,2424.5,2424.3,11.43064543]
["bitfinex","ETHUSD",1750471906298,6.817,2424.6,2424.3,11.43064543]
["bitfinex","ETHUSD",1750471906498,0.0594,2424.5,2424.4,5.24330575]
["bitfinex","ETHUSD",1750471911136,0.0594,2424.5,2424.4,11.43040358]
["bitfinex","ETHUSD",1750471911354,0.0594,2424.5,2424.4,5.24330575]
["bitfinex","ETHUSD",1750471915452,0.0594,2424.4,2424.2,5.24330575]
["bitfinex","ETHUSD",1750471915651,0.0594,2424.5,2424.2,5.24330575]
["bitfinex","ETHUSD",1750471916258,0.67635742,2424.5,2424.2,5.24330575]
["bitfinex","ETHUSD",1750471916420,0.0594,2424.5,2424.2,5.24330575]
["bitfinex","ETHUSD",1750471916616,0.23135393,2424.5,2424.2,5.24330575]
["bitfinex","ETHUSD",1750471916820,0.23135393,2424.5,2424.2,11.43088816]
["bitfinex","ETHUSD",1750471917030,0.0594,2424.4,2424.2,11.43088816]
["bitfinex","ETHUSD",1750471917231,0.67634088,2424.5,2424.2,11.43088816]
["bitfinex","ETHUSD",1750471917435,0.0594,2424.5,2424.2,11.43088816]
["bitfinex","ETHUSD",1750471917667,0.0594,2424.4,2424.2,5.24330575]
["bitfinex","ETHUSD",1750471917969,6.817,2424.6,2424.2,5.24330575]
["bitfinex","ETHUSD",1750471918187,0.0594,2424.4,2424.2,5.24330575]
["bitfinex","ETHUSD",1750471918960,0.0594,2424.4,2424.2,11.4307812]
["bitfinex","ETHUSD",1750471921087,0.0594,2424.4,2424.3,6.18735305]
["bitfinex","ETHUSD",1750471921585,0.0594,2424.4,2424.2,11.43078474]
["bitfinex","ETHUSD",1750471923362,0.0594,2424.4,2424.2,6.18747899]
["bitfinex","ETHUSD",1750471923563,0.8445,2424.4,2424.2,11.43078474]
["bitfinex","ETHUSD",1750471923874,0.0611,2424.3,2424.2,11.43078474]
["bitfinex","ETHUSD",1750471932317,0.29299219,2424.3,2424.2,11.43078474]
["bitfinex","ETHUSD",1750471932614,0.6794817,2424.3,2424.2,5.24330575]
["bitfinex","ETHUSD",1750471932812,0.67948305,2424.3,2424.2,5.24330575]
["bitfinex","ETHUSD",1750471933014,0.4475906,2424.3,2424.2,5.24330575]
["bitfinex","ETHUSD",1750471933182,0.67948491,2424.3,2424.2,5.24330575]
["bitfinex","ETHUSD",1750471933382,0.0611,2424.3,2424.2,5.24330575]
["bitfinex","ETHUSD",1750471933618,0.67948549,2424.3,2424.2,5.24330575]
["bitfinex","ETHUSD",1750471933782,0.67948549,2424.3,2424.2,11.43091403]
["bitfinex","ETHUSD",1750471933982,0.67948567,2424.3,2424.2,11.43091403]
["bitfinex","ETHUSD",1750471934183,0.67948567,2424.3,2424.2,5.24330575]
["bitfinex","ETHUSD",1750471934385,0.29300197,2424.3,2424.2,5.24330575]
["bitfinex","ETHUSD",1750471934634,0.67950526,2424.3,2424.2,5.24330575]
["bitfinex","ETHUSD",1750471934790,0.67950513,2424.3,2424.2,5.24330575]
["bitfinex","ETHUSD",1750471935489,0.67950517,2424.3,2424.2,5.24330575]
["bitfinex","ETHUSD",1750471935707,0.67950519,2424.3,2424.2,5.24330575]
["bitfinex","ETHUSD",1750471936205,0.29302019,2424.3,2424.2,5.24330575]
["bitfinex","ETHUSD",1750471936404,0.67955384,2424.3,2424.2,5.24330575]
["bitfinex","ETHUSD",1750471936603,0.67955368,2424.3,2424.2,5.24330575]
["bitfinex","ETHUSD",1750471936798,0.61845368,2424.3,2424.2,3.66968739]
["bitfinex","ETHUSD",1750471937235,0.67955108,2424.3,2424.2,3.66968739]
["bitfinex","ETHUSD",1750471937420,0.67955026,2424.3,2424.2,9.85729567]
["bitfinex","ETHUSD",1750471937795,0.67958128,2424.3,2424.2,3.66968739]
["bitfinex","ETHUSD",1750471938634,0.67957683,2424.3,2424.2,9.85729567]
["bitfinex","ETHUSD",1750471938838,0.67957113,2424.3,2424.2,9.85729567]
["bitfinex","ETHUSD",1750471939033,0.67957113,2424.3,2424.2,3.66968739]
["bitfinex","ETHUSD",1750471939342,0.9929751,2424.3,2424.1,3.66968739]
["bitfinex","ETHUSD",1750471939518,0.67974225,2424.2,2424.1,3.66968739]
["bitfinex","ETHUSD",1750471939692,1.05409882,2424.2,2424.1,3.66968739]
["bitfinex","ETHUSD",1750471940037,0.679569,2424.2,2424.1,3.66968739]
["bitfinex","ETHUSD",1750471940214,0.67956273,2424.2,2424.1,3.66968739]
["bitfinex","ETHUSD",1750471940529,0.67956273,2424.2,2423.8,3.66968739]
["bitfinex","ETHUSD",1750471940530,0.0611,2424.1,2423.8,3.66968739]
["bitfinex","ETHUSD",1750471940731,6.791,2424.0,2423.8,3.66968739]
["bitfinex","ETHUSD",1750471940918,6.791,2424.0,2423.7,11.43314121]
["bitfinex","ETHUSD",1750471941093,0.0611,2423.9,2423.7,11.43314121]
["bitfinex","ETHUSD",1750471941630,0.0611,2423.8,2423.7,11.43314121]
["bitfinex","ETHUSD",1750471944651,0.0611,2423.8,2423.7,5.2443815]
["bitfinex","ETHUSD",1750471945055,6.791,2423.9,2423.8,6.18862942]
["bitfinex","ETHUSD",1750471945351,6.8521,2423.9,2423.8,6.18862942]
["bitfinex","ETHUSD",1750471946229,8.1182,2423.9,2423.6,5.2443815]
["bitfinex","ETHUSD",1750471946447,0.0611,2423.8,2423.6,11.4333772]
["bitfinex","ETHUSD",1750471946824,8.1182,2423.9,2423.6,11.4333772]
["bitfinex","ETHUSD",1750471947226,0.0611,2423.8,2423.6,11.4333772]
["bitfinex","ETHUSD",1750471947451,8.1182,2423.9,2423.6,11.4333772]
["bitfinex","ETHUSD",1750471947655,0.0611,2424.2,2423.8,5.2443815]
["bitfinex","ETHUSD",1750471947818,7.79459317,2424.1,2424.0,5.2443815]
["bitfinex","ETHUSD",1750471948155,7.79459317,2424.1,2423.7,6.98568476]
["bitfinex","ETHUSD",1750471948156,8.40568936,2424.1,2423.8,5.2443815]
["bitfinex","ETHUSD",1750471948355,0.0611,2423.9,2423.8,5.2443815]
["bitfinex","ETHUSD",1750471948844,0.29270439,2423.9,2423.8,5.2443815]
["bitfinex","ETHUSD",1750471949051,0.0611,2423.9,2423.8,5.2443815]
["bitfinex","ETHUSD",1750471950060,0.0611,2424.0,2423.8,5.2443815]
["bitfinex","ETHUSD",1750471950261,0.0611,2423.9,2423.7,6.1887909]
["bitfinex","ETHUSD",1750471950956,0.0611,2423.9,2423.6,11.43340185]
["bitfinex","ETHUSD",1750471952563,0.0611,2423.9,2423.7,6.18887846]
["bitfinex","ETHUSD",1750471952758,0.0611,2423.9,2423.6,11.43341618]
["bitfinex","ETHUSD",1750471954962,13.52886719,2424.1,2423.6,11.43341618]
["bitfinex","ETHUSD",1750471955264,0.0582,2423.9,2423.6,11.43341618]
["bitfinex","ETHUSD",1750471955967,0.0582,2423.7,2423.6,5.2443815]
["bitfinex","ETHUSD",1750471956159,6.8492,2423.7,2423.6,5.2443815]
["bitfinex","ETHUSD",1750471956548,6.8492,2423.7,2423.6,11.43352162]
["bitfinex","ETHUSD",1750471956761,6.8492,2423.7,2423.6,6.18914012]
["bitfinex","ETHUSD",1750471956959,0.0582,2423.6,2423.5,11.43370788]
["bitfinex","ETHUSD",1750471958180,0.0582,2423.6,2423.3,6.18971327]
["bitfinex","ETHUSD",1750471958488,0.0582,2423.6,2423.4,6.18962474]
["bitfinex","ETHUSD",1750471959053,0.0582,2423.6,2423.3,11.43415552]
["bitfinex","ETHUSD",1750471962888,0.6082,2423.6,2423.4,5.2443815]
["bitfinex","ETHUSD",1750471963387,0.0582,2423.5,2423.4,5.2443815]
["bitfinex","ETHUSD",1750471964082,0.0582,2423.5,2423.2,5.2443815]
["bitfinex","ETHUSD",1750471964083,1.3658,2423.5,2423.2,5.2443815]
["bitfinex","ETHUSD",1750471964587,0.0582,2423.4,2423.2,5.2443815]
["bitfinex","ETHUSD",1750471966151,6.792,2423.3,2423.2,5.2443815]
["bitfinex","ETHUSD",1750471966906,6.792,2423.3,2423.2,11.43454326]
["bitfinex","ETHUSD",1750471967157,6.18876071,2423.8,2423.2,11.43454326]
["bitfinex","ETHUSD",1750471967158,7.62363073,2424.0,2423.5,6.18930672]
["bitfinex","ETHUSD",1750471967412,7.85325824,2423.9,2423.7,5.2443815]
["bitfinex","ETHUSD",1750471967635,1.06125824,2423.8,2423.7,5.2443815]
["bitfinex","ETHUSD",1750471967777,1.06123782,2423.8,2423.7,5.2443815]
["bitfinex","ETHUSD",1750471967985,1.06162457,2423.8,2423.7,5.2443815]
["bitfinex","ETHUSD",1750471968183,1.06162457,2423.8,2423.6,6.18911577]
["bitfinex","ETHUSD",1750471968422,0.0582,2423.8,2423.6,6.18911577]
["bitfinex","ETHUSD",1750471969113,6.792,2423.9,2423.6,6.18911577]
["bitfinex","ETHUSD",1750471969414,0.0582,2423.7,2423.6,6.18911577]
["bitfinex","ETHUSD",1750471969716,6.792,2423.8,2423.7,6.18888476]
["bitfinex","ETHUSD",1750471969918,1.00376339,2423.8,2423.7,11.43326626]
["bitfinex","ETHUSD",1750471970083,0.0582,2423.9,2423.8,6.18856329]
["bitfinex","ETHUSD",1750471970416,7.85294755,2423.9,2423.8,6.18856329]
["bitfinex","ETHUSD",1750471970838,6.8492,2423.9,2423.8,6.18856329]
["bitfinex","ETHUSD",1750471971128,1.00374345,2423.9,2423.8,6.18856329]
["bitfinex","ETHUSD",1750471971287,7.79474345,2423.9,2423.8,6.18856329]
["bitfinex","ETHUSD",1750471971625,7.56310382,2423.9,2423.8,6.18856329]
["bitfinex","ETHUSD",1750471971823,0.0582,2424.1,2423.9,6.18831978]
["bitfinex","ETHUSD",1750471972028,7.79470228,2424.0,2423.9,6.18831978]
["bitfinex","ETHUSD",1750471972235,1.00370228,2424.0,2423.9,6.18831978]
["bitfinex","ETHUSD",1750471972452,1.00369337,2424.0,2423.9,12.20300128]
["bitfinex","ETHUSD",1750471972610,6.791,2424.1,2424.0,6.1879862]
["bitfinex","ETHUSD",1750471972928,7.79486119,2424.1,2424.0,6.1879862]
["bitfinex","ETHUSD",1750471973490,7.79483896,2424.1,2424.0,6.1879862]
["bitfinex","ETHUSD",1750471973728,7.56317869,2424.1,2424.0,6.1879862]
["bitfinex","ETHUSD",1750471973937,7.79480322,2424.1,2424.0,6.1879862]
["bitfinex","ETHUSD",1750471974531,7.79480323,2424.1,2424.0,6.1879862]
["bitfinex","ETHUSD",1750471974707,7.79481895,2424.1,2424.0,6.1879862]
["bitfinex","ETHUSD",1750471974913,7.79482885,2424.1,2424.0,6.1879862]
["bitfinex","ETHUSD",1750471975636,7.79481981,2424.1,2424.0,6.1879862]
["bitfinex","ETHUSD",1750471975853,7.79485007,2424.1,2424.0,6.1879862]
["bitfinex","ETHUSD",1750471976036,7.79486574,2424.1,2424.0,6.1879862]
["bitfinex","ETHUSD",1750471976335,7.79486571,2424.1,2424.0,6.1879862]
["bitfinex","ETHUSD",1750471976539,7.79489606,2424.1,2424.0,6.1879862]
["bitfinex","ETHUSD",1750471976701,7.17711377,2424.1,2424.0,6.1879862]
["bitfinex","ETHUSD",1750471976901,7.79482392,2424.1,2424.0,6.1879862]
["bitfinex","ETHUSD",1750471977114,7.7947002,2424.1,2424.0,6.1879862]
["bitfinex","ETHUSD",1750471977449,1.00365281,2424.1,2424.0,6.1879862]
["bitfinex","ETHUSD",1750471977657,0.38606886,2424.1,2424.0,6.1879862]
["bitfinex","ETHUSD",1750471977814,0.38598631,2424.1,2424.0,6.1879862]
["bitfinex","ETHUSD",1750471978364,7.341,2424.3,2424.1,6.1878579]
["bitfinex","ETHUSD",1750471978554,0.61757715,2424.2,2424.1,5.2443815]
["bitfinex","ETHUSD",1750471978852,1.00356381,2424.2,2424.1,5.2443815]
["bitfinex","ETHUSD",1750471979152,1.06176458,2424.2,2424.1,5.2443815]
["bitfinex","ETHUSD",1750471979537,1.00356458,2424.2,2424.1,11.43224503]
["bitfinex","ETHUSD",1750471979714,6.791,2424.2,2424.1,11.43224503]
["bitfinex","ETHUSD",1750471979914,7.79446188,2424.2,2424.1,5.2443815]
["bitfinex","ETHUSD",1750471980462,6.79,2424.3,2424.1,11.43224503]
["bitfinex","ETHUSD",1750471980683,6.79,2424.3,2424.2,6.18760828]
["bitfinex","ETHUSD",1750471980818,7.79323098,2424.3,2424.2,6.18760828]
["bitfinex","ETHUSD",1750471981019,7.79323109,2424.3,2424.2,6.18760828]
["bitfinex","ETHUSD",1750471981620,7.7932331,2424.3,2424.1,11.43213097]
["bitfinex","ETHUSD",1750471981822,6.79,2424.3,2424.1,11.43213097]
["bitfinex","ETHUSD",1750471982022,0.55,2424.5,2424.2,6.94306557]
["bitfinex","ETHUSD",1750471982272,1.55323435,2424.4,2424.3,5.2443815]
["bitfinex","ETHUSD",1750471982472,1.55322965,2424.4,2424.3,11.43173455]
["bitfinex","ETHUSD",1750471982675,1.55311578,2424.4,2424.3,11.43173455]
["bitfinex","ETHUSD",1750471983030,1.55273589,2424.4,2424.3,11.43173455]
["bitfinex","ETHUSD",1750471983236,1.55273581,2424.4,2424.3,5.2443815]
["bitfinex","ETHUSD",1750471983506,1.55273473,2424.4,2424.3,5.2443815]
["bitfinex","ETHUSD",1750471983885,1.55273378,2424.4,2424.3,5.2443815]
["bitfinex","ETHUSD",1750471984296,1.61273378,2424.4,2424.3,5.2443815]
["bitfinex","ETHUSD",1750471984473,1.61273347,2424.4,2424.3,5.2443815]
["bitfinex","ETHUSD",1750471985338,1.22706684,2424.4,2424.3,5.2443815]
["bitfinex","ETHUSD",1750471985480,1.6123741,2424.4,2424.3,5.2443815]
["bitfinex","ETHUSD",1750471985676,1.61237406,2424.4,2424.3,5.2443815]
["bitfinex","ETHUSD",1750471985879,0.8413171,2424.4,2424.3,5.2443815]
["bitfinex","ETHUSD",1750471986084,1.61237558,2424.4,2424.3,5.2443815]
["bitfinex","ETHUSD",1750471986589,1.55237558,2424.4,2424.3,5.2443815]
["bitfinex","ETHUSD",1750471986926,1.61237553,2424.4,2424.3,5.2443815]
["bitfinex","ETHUSD",1750471987421,1.22677057,2424.4,2424.3,5.2443815]
["bitfinex","ETHUSD",1750471987646,1.61218244,2424.4,2424.3,5.2443815]
["bitfinex","ETHUSD",1750471988210,1.61218008,2424.4,2424.3,11.43173455]
["bitfinex","ETHUSD",1750471988381,1.61211922,2424.4,2424.3,11.43173455]
["bitfinex","ETHUSD",1750471988593,1.61211922,2424.4,2424.3,5.2443815]
["bitfinex","ETHUSD",1750471989001,1.61211925,2424.4,2424.3,5.2443815]
["bitfinex","ETHUSD",1750471989186,1.61211963,2424.4,2424.3,5.2443815]
["bitfinex","ETHUSD",1750471989385,1.61211999,2424.4,2424.3,5.2443815]
["bitfinex","ETHUSD",1750471989626,1.61212155,2424.4,2424.3,5.2443815]
["bitfinex","ETHUSD",1750471990021,1.61212148,2424.4,2424.3,5.2443815]
["bitfinex","ETHUSD",1750471990597,1.22678829,2424.4,2424.3,5.2443815]
["bitfinex","ETHUSD",1750471990788,1.61228104,2424.4,2424.3,5.2443815]
["bitfinex","ETHUSD",1750471991126,1.61228095,2424.4,2424.3,5.2443815]
["bitfinex","ETHUSD",1750471991313,1.61228099,2424.4,2424.3,5.2443815]
["bitfinex","ETHUSD",1750471991513,1.61228103,2424.4,2424.3,5.2443815]
["bitfinex","ETHUSD",1750471991716,1.61228092,2424.4,2424.3,5.2443815]
["bitfinex","ETHUSD",1750471993033,1.61227912,2424.4,2424.3,5.2443815]
["bitfinex","ETHUSD",1750471993485,1.61231576,2424.4,2424.3,5.2443815]
["bitfinex","ETHUSD",1750471993684,1.61232415,2424.4,2424.3,5.2443815]
["bitfinex","ETHUSD",1750471994127,1.6124811,2424.4,2424.3,5.2443815]
["bitfinex","ETHUSD",1750471994351,1.61272929,2424.4,2424.3,5.2443815]
["bitfinex","ETHUSD",1750471994631,1.61272998,2424.4,2424.3,5.2443815]
["bitfinex","ETHUSD",1750471994827,1.6127302,2424.4,2424.3,5.2443815]
["bitfinex","ETHUSD",1750471995642,1.22706545,2424.4,2424.3,5.2443815]
["bitfinex","ETHUSD",1750471995826,1.61273352,2424.4,2424.3,5.2443815]
["bitfinex","ETHUSD",1750471996129,1.61273375,2424.4,2424.3,5.2443815]
["bitfinex","ETHUSD",1750471996329,1.22706701,2424.4,2424.3,5.2443815]
["bitfinex","ETHUSD",1750471996626,8.40082952,2424.4,2424.3,5.2443815]
["bitfinex","ETHUSD",1750471996823,8.40082952,2424.4,2424.3,3.66974656]
["bitfinex","ETHUSD",1750471997024,8.40109521,2424.4,2424.3,3.66974656]
["bitfinex","ETHUSD",1750471997186,7.79109521,2424.4,2424.3,9.85709961]
["bitfinex","ETHUSD",1750471997388,7.79197609,2424.4,2424.3,3.66974656]
["bitfinex","ETHUSD",1750471998030,7.79197609,2424.4,2424.3,9.85709961]
["bitfinex","ETHUSD",1750471998194,1.00397609,2424.4,2424.3,9.85709961]
["bitfinex","ETHUSD",1750471998399,7.79096105,2424.4,2424.3,9.85709961]
["bitfinex","ETHUSD",1750471998618,1.00395677,2424.4,2424.3,9.85709961]
["bitfinex","ETHUSD",1750471998828,1.776,2424.8,2424.5,6.18677157]
["bitfinex","ETHUSD",1750471999025,7.85088202,2424.7,2424.5,11.42793275]
["bitfinex","ETHUSD",1750471999190,1.0038715,2424.6,2424.5,11.42793275]
["bitfinex","ETHUSD",1750471999529,7.79086844,2424.6,2424.5,11.42793275]
["bitfinex","ETHUSD",1750471999692,7.79086844,2424.6,2424.5,12.19493275]
["bitfinex","ETHUSD",1750471999693,1.00434938,2424.6,2424.5,12.19493275]
["bitfinex","ETHUSD",1750471999892,1.00437077,2424.6,2424.5,12.19493275]
["bitfinex","ETHUSD",1750472000333,0.55,2424.8,2424.7,6.18631684]
["bitfinex","ETHUSD",1750472000536,8.40090808,2424.8,2424.6,6.18647683]
["bitfinex","ETHUSD",1750472000700,1.00391154,2424.7,2424.6,6.18647683]
["bitfinex","ETHUSD",1750472000907,1.0039123,2424.7,2424.6,6.18647683]
["bitfinex","ETHUSD",1750472001111,1.00391431,2424.7,2424.6,6.18647683]
["bitfinex","ETHUSD",1750472001348,1.00391449,2424.7,2424.6,6.18647683]
["bitfinex","ETHUSD",1750472001533,1.00391468,2424.7,2424.6,6.18647683]
["bitfinex","ETHUSD",1750472001848,1.00391468,2424.7,2424.5,12.19490425]
["bitfinex","ETHUSD",1750472002016,7.397,2424.8,2424.5,12.19490425]
["bitfinex","ETHUSD",1750472002209,0.38612363,2424.7,2424.6,6.18653599]
["bitfinex","ETHUSD",1750472002439,1.00391727,2424.7,2424.6,6.18653599]
["bitfinex","ETHUSD",1750472002838,1.00391727,2424.7,2424.5,12.19488117]
["bitfinex","ETHUSD",1750472003038,0.38618792,2424.6,2424.5,12.19488117]
["bitfinex","ETHUSD",1750472003249,7.397,2424.8,2424.5,12.19488117]
["bitfinex","ETHUSD",1750472003544,1.00358741,2424.7,2424.5,12.19488117]
["bitfinex","ETHUSD",1750472003848,7.397,2424.8,2424.5,12.19488117]
["bitfinex","ETHUSD",1750472004009,1.00357654,2424.7,2424.5,12.19488117]
["bitfinex","ETHUSD",1750472004212,7.397,2424.8,2424.5,12.19488117]
["bitfinex","ETHUSD",1750472004545,0.38599098,2424.7,2424.5,12.19488117]
["bitfinex","ETHUSD",1750472004744,7.397,2424.8,2424.5,12.19488117]
["bitfinex","ETHUSD",1750472004945,1.00359488,2424.7,2424.5,12.19488117]
["bitfinex","ETHUSD",1750472005247,7.397,2424.8,2424.5,12.19488117]
["bitfinex","ETHUSD",1750472005447,1.00359327,2424.7,2424.5,12.19488117]
["bitfinex","ETHUSD",1750472005650,7.397,2424.8,2424.5,12.19488117]
["bitfinex","ETHUSD",1750472005847,0.61758358,2424.7,2424.5,12.19488117]
["bitfinex","ETHUSD",1750472006060,7.397,2424.8,2424.5,12.19488117]
["bitfinex","ETHUSD",1750472006260,1.00357334,2424.7,2424.5,12.19488117]
["bitfinex","ETHUSD",1750472006460,7.397,2424.8,2424.5,12.19488117]
["bitfinex","ETHUSD",1750472006661,1.00329655,2424.7,2424.5,12.19488117]
["bitfinex","ETHUSD",1750472006865,7.397,2424.8,2424.5,12.19488117]
["bitfinex","ETHUSD",1750472007021,1.00340083,2424.7,2424.5,12.19488117]
["bitfinex","ETHUSD",1750472007228,7.397,2424.8,2424.5,12.19488117]
["bitfinex","ETHUSD",1750472007428,1.00340854,2424.7,2424.5,12.19488117]
["bitfinex","ETHUSD",1750472007637,7.397,2424.8,2424.5,12.19488117]
["bitfinex","ETHUSD",1750472007833,1.00340978,2424.7,2424.5,12.19488117]
["bitfinex","ETHUSD",1750472008039,7.397,2424.8,2424.5,12.19488117]
["bitfinex","ETHUSD",1750472008266,1.00339374,2424.7,2424.5,12.19488117]
["bitfinex","ETHUSD",1750472008468,7.397,2424.8,2424.5,12.19488117]
["bitfinex","ETHUSD",1750472008676,1.00339366,2424.7,2424.5,12.19488117]
["bitfinex","ETHUSD",1750472008988,7.397,2424.8,2424.5,12.19488117]
["bitfinex","ETHUSD",1750472009144,0.38592692,2424.7,2424.5,12.19488117]
["bitfinex","ETHUSD",1750472009469,7.397,2424.8,2424.5,12.19488117]
["bitfinex","ETHUSD",1750472009636,1.00341621,2424.7,2424.5,12.19488117]
["bitfinex","ETHUSD",1750472009936,7.397,2424.8,2424.5,12.19488117]
["bitfinex","ETHUSD",1750472010136,1.00353144,2424.7,2424.5,12.19488117]
["bitfinex","ETHUSD",1750472010338,7.397,2424.8,2424.5,12.19488117]
["bitfinex","ETHUSD",1750472010578,1.00346111,2424.7,2424.5,12.19488117]
["bitfinex","ETHUSD",1750472010736,7.397,2424.8,2424.5,12.19488117]
["bitfinex","ETHUSD",1750472010938,1.00345841,2424.7,2424.5,12.19488117]
["bitfinex","ETHUSD",1750472011239,7.397,2424.8,2424.5,12.19488117]
["bitfinex","ETHUSD",1750472011581,1.00347133,2424.7,2424.5,12.19488117]
["bitfinex","ETHUSD",1750472011745,7.397,2424.8,2424.5,12.19488117]
["bitfinex","ETHUSD",1750472011933,1.00347039,2424.7,2424.5,12.19488117]
["bitfinex","ETHUSD",1750472012185,7.397,2424.8,2424.5,12.19488117]
["bitfinex","ETHUSD",1750472012364,1.00345884,2424.7,2424.5,12.19488117]
["bitfinex","ETHUSD",1750472012566,7.397,2424.8,2424.5,12.19488117]
["bitfinex","ETHUSD",1750472012764,0.61749131,2424.7,2424.5,12.19488117]
["bitfinex","ETHUSD",1750472012970,7.397,2424.8,2424.5,12.19488117]
["bitfinex","ETHUSD",1750472013291,1.00343596,2424.7,2424.6,6.18658747]
["bitfinex","ETHUSD",1750472013562,1.00342895,2424.7,2424.6,6.18658747]
["bitfinex","ETHUSD",1750472013754,7.40049734,2424.7,2424.6,6.18658747]
["bitfinex","ETHUSD",1750472014081,7.16893657,2424.7,2424.6,6.18658747]
["bitfinex","ETHUSD",1750472014290,6.783,2424.7,2424.6,6.18658747]
["bitfinex","ETHUSD",1750472014570,6.783,2424.8,2424.7,6.18633232]
["bitfinex","ETHUSD",1750472014743,7.78635672,2424.8,2424.7,6.18633232]
["bitfinex","ETHUSD",1750472015105,6.783,2424.9,2424.8,6.185911]
["bitfinex","ETHUSD",1750472016385,0.0593,2425.2,2425.0,6.18547948]
["bitfinex","ETHUSD",1750472016592,1.00280643,2425.1,2425.0,6.18547948]
["bitfinex","ETHUSD",1750472016744,1.00280384,2425.1,2425.0,11.42664066]
["bitfinex","ETHUSD",1750472017147,0.61710906,2425.1,2425.0,11.42664066]
["bitfinex","ETHUSD",1750472017575,0.61711444,2425.1,2425.0,11.42664066]
["bitfinex","ETHUSD",1750472017977,6.783,2425.2,2425.0,11.42664066]
["bitfinex","ETHUSD",1750472018178,0.61711955,2425.1,2425.0,11.42664066]
["bitfinex","ETHUSD",1750472018553,0.61711885,2425.1,2425.0,11.42664066]
["bitfinex","ETHUSD",1750472018754,0.61711889,2425.1,2425.0,11.42664066]
["bitfinex","ETHUSD",1750472018981,0.38569929,2425.1,2425.0,11.42664066]
["bitfinex","ETHUSD",1750472019475,0.3855292,2425.1,2425.0,11.42664066]
["bitfinex","ETHUSD",1750472020293,6.8423,2425.2,2425.1,6.18531194]
["bitfinex","ETHUSD",1750472020452,7.8448067,2425.2,2425.1,6.18531194]
["bitfinex","ETHUSD",1750472020652,1.00250575,2425.2,2425.1,6.96511194]
["bitfinex","ETHUSD",1750472020867,0.38557855,2425.2,2425.1,6.96511194]
["bitfinex","ETHUSD",1750472021189,8.05165221,2425.4,2425.3,6.18480188]
["bitfinex","ETHUSD",1750472021502,8.43721913,2425.4,2425.3,6.18480188]
["bitfinex","ETHUSD",1750472021664,9.0541262,2425.4,2425.3,6.18480188]
["bitfinex","ETHUSD",1750472021859,8.28298937,2425.4,2425.3,6.18480188]
["bitfinex","ETHUSD",1750472022202,9.05370321,2425.4,2425.3,6.18480188]
["bitfinex","ETHUSD",1750472022358,8.82236557,2425.4,2425.3,6.18480188]
["bitfinex","ETHUSD",1750472022696,1.5967085,2425.4,2425.3,6.18480188]
["bitfinex","ETHUSD",1750472022862,1.21135221,2425.4,2425.3,6.18480188]
["bitfinex","ETHUSD",1750472025398,6.8403,2425.6,2425.4,6.18435662]
["bitfinex","ETHUSD",1750472025589,6.8403,2425.6,2425.4,11.4255178]
["bitfinex","ETHUSD",1750472027906,0.0593,2425.5,2425.1,0.7798]
["bitfinex","ETHUSD",1750472028091,0.0593,2425.4,2425.1,6.96497435]
["bitfinex","ETHUSD",1750472028289,0.0593,2425.3,2424.9,6.02106118]
["bitfinex","ETHUSD",1750472028490,0.811,2425.3,2424.8,6.18584319]
["bitfinex","ETHUSD",1750472028683,0.0593,2425.2,2424.9,6.18562373]
["bitfinex","ETHUSD",1750472029197,0.0593,2425.2,2424.9,11.42678491]
["bitfinex","ETHUSD",1750472030672,6.8383,2425.2,2424.9,11.42678491]
["bitfinex","ETHUSD",1750472030874,0.0593,2425.1,2424.9,11.42678491]
["bitfinex","ETHUSD",1750472031273,0.0593,2425.1,2425.0,6.18556701]
["bitfinex","ETHUSD",1750472031669,6.779,2425.2,2425.0,6.18556701]
["bitfinex","ETHUSD",1750472031670,6.779,2425.2,2425.1,6.18531194]
["bitfinex","ETHUSD",1750472031901,6.779,2425.2,2425.1,11.42647312]
["bitfinex","ETHUSD",1750472032224,0.0593,2425.4,2425.2,6.18491959]
["bitfinex","ETHUSD",1750472035018,0.811,2425.5,2425.2,6.18491959]
["bitfinex","ETHUSD",1750472035204,0.0593,2425.4,2425.2,6.18491959]
["bitfinex","ETHUSD",1750472035591,0.811,2425.5,2425.2,6.18491959]
["bitfinex","ETHUSD",1750472036493,0.0593,2425.4,2425.2,6.18491959]
["bitfinex","ETHUSD",1750472039020,0.811,2425.5,2425.2,6.18491959]
["bitfinex","ETHUSD",1750472039224,0.0593,2425.4,2425.2,6.18491959]
["bitfinex","ETHUSD",1750472040417,0.0593,2425.4,2425.3,6.18480188]
["bitfinex","ETHUSD",1750472040617,0.44484245,2425.4,2425.3,6.18480188]
["bitfinex","ETHUSD",1750472040814,0.44484178,2425.4,2425.3,6.18480188]
["bitfinex","ETHUSD",1750472041131,0.55,2425.6,2425.3,11.42586069]
["bitfinex","ETHUSD",1750472041298,6.776,2425.4,2425.3,12.20146069]
["bitfinex","ETHUSD",1750472044347,6.776,2425.4,2425.1,0.0249]
["bitfinex","ETHUSD",1750472044348,0.0577,2425.3,2425.1,6.18505927]
["bitfinex","ETHUSD",1750472044529,0.0577,2425.3,2425.0,11.42661521]
["bitfinex","ETHUSD",1750472044834,0.38592417,2425.2,2425.0,11.42661521]
["bitfinex","ETHUSD",1750472045131,0.0577,2425.1,2425.0,11.42661521]
["bitfinex","ETHUSD",1750472045810,6.776,2425.4,2425.1,6.18520835]
["bitfinex","ETHUSD",1750472046000,0.0577,2425.2,2425.1,6.18520835]
["bitfinex","ETHUSD",1750472046201,1.06164001,2425.2,2425.1,6.18520835]
["bitfinex","ETHUSD",1750472046400,0.6755103,2425.2,2425.1,6.18520835]
["bitfinex","ETHUSD",1750472046624,1.06163843,2425.2,2425.1,6.18520835]
["bitfinex","ETHUSD",1750472046829,1.0616388,2425.2,2425.1,6.18520835]
["bitfinex","ETHUSD",1750472047235,0.67550951,2425.2,2425.1,6.18520835]
["bitfinex","ETHUSD",1750472047433,0.67550657,2425.2,2425.1,6.18520835]
["bitfinex","ETHUSD",1750472047805,1.06167077,2425.2,2425.1,6.18520835]
["bitfinex","ETHUSD",1750472048043,1.06172549,2425.2,2425.1,6.18520835]
["bitfinex","ETHUSD",1750472048201,0.83002748,2425.2,2425.1,6.18520835]
["bitfinex","ETHUSD",1750472048405,1.06172409,2425.2,2425.1,6.18520835]
["bitfinex","ETHUSD",1750472048766,1.06172611,2425.2,2425.1,6.18520835]
["bitfinex","ETHUSD",1750472049037,0.0577,2425.1,2425.0,5.24116118]
["bitfinex","ETHUSD",1750472049232,0.44399294,2425.1,2425.0,5.24116118]
["bitfinex","ETHUSD",1750472049449,0.44399294,2425.1,2425.0,11.42672819]
["bitfinex","ETHUSD",1750472049654,0.44399964,2425.1,2425.0,11.42672819]
["bitfinex","ETHUSD",1750472050125,0.44399927,2425.1,2425.0,11.42672819]
["bitfinex","ETHUSD",1750472051428,0.44400574,2425.1,2425.0,6.18556701]
["bitfinex","ETHUSD",1750472051830,0.67578919,2425.1,2425.0,6.18556701]
["bitfinex","ETHUSD",1750472052331,0.67579548,2425.1,2425.0,6.18556701]
["bitfinex","ETHUSD",1750472052946,0.44400574,2425.1,2425.0,6.18556701]
["bitfinex","ETHUSD",1750472053449,0.67579379,2425.1,2425.0,6.18556701]
["bitfinex","ETHUSD",1750472053743,0.38630847,2425.1,2424.9,6.1856913]
["bitfinex","ETHUSD",1750472053909,0.0577,2425.2,2424.9,6.1856913]
["bitfinex","ETHUSD",1750472054108,0.38630836,2425.1,2424.9,6.1856913]
["bitfinex","ETHUSD",1750472054309,0.55,2425.3,2424.9,6.1856913]
["bitfinex","ETHUSD",1750472054537,0.0577,2425.1,2424.9,6.1856913]
["bitfinex","ETHUSD",1750472055615,0.0577,2425.1,2425.0,6.18556701]
["bitfinex","ETHUSD",1750472055819,1.06212262,2425.1,2425.0,6.18556701]
["bitfinex","ETHUSD",1750472056223,1.06215718,2425.1,2425.0,6.18556701]
["bitfinex","ETHUSD",1750472056416,1.06227235,2425.1,2424.9,6.18568908]
["bitfinex","ETHUSD",1750472056622,0.0577,2425.1,2425.0,6.18556701]
["bitfinex","ETHUSD",1750472056824,1.06224483,2425.1,2425.0,6.18556701]
["bitfinex","ETHUSD",1750472057280,1.06224483,2425.1,2424.9,6.18570661]
["bitfinex","ETHUSD",1750472057447,0.0577,2425.1,2424.9,6.18570661]
["bitfinex","ETHUSD",1750472058044,0.0577,2425.1,2425.0,6.18556701]
["bitfinex","ETHUSD",1750472058213,1.06224048,2425.1,2425.0,6.18556701]
["bitfinex","ETHUSD",1750472058413,0.83042218,2425.1,2425.0,6.18556701]
["bitfinex","ETHUSD",1750472058614,1.06223874,2425.1,2425.0,11.42672819]
["bitfinex","ETHUSD",1750472058816,1.06223901,2425.1,2425.0,11.42672819]
["bitfinex","ETHUSD",1750472059023,1.06223737,2425.1,2425.0,11.42672819]
["bitfinex","ETHUSD",1750472059419,0.8304208,2425.1,2425.0,11.42672819]
["bitfinex","ETHUSD",1750472059626,1.06223727,2425.1,2425.0,11.42672819]
["bitfinex","ETHUSD",1750472059850,1.06223189,2425.1,2425.0,11.42672819]
["bitfinex","ETHUSD",1750472060147,1.06222158,2425.1,2425.0,11.42672819]
["bitfinex","ETHUSD",1750472060349,1.06222051,2425.1,2425.0,11.42672819]
["bitfinex","ETHUSD",1750472060645,0.8303995,2425.1,2425.0,11.42672819]
["bitfinex","ETHUSD",1750472060826,1.06220935,2425.1,2425.0,11.42672819]
["bitfinex","ETHUSD",1750472061048,1.06220963,2425.1,2425.0,11.42672819]
["bitfinex","ETHUSD",1750472061583,1.06220984,2425.1,2425.0,11.42672819]
["bitfinex","ETHUSD",1750472061739,0.6758597,2425.1,2425.0,11.42672819]
["bitfinex","ETHUSD",1750472062043,1.06220981,2425.1,2425.0,11.42672819]
["bitfinex","ETHUSD",1750472062242,0.67586006,2425.1,2425.0,11.42672819]
["bitfinex","ETHUSD",1750472062568,1.00450927,2425.1,2425.0,11.42672819]
["bitfinex","ETHUSD",1750472062742,0.38635011,2425.1,2425.0,11.42672819]
["bitfinex","ETHUSD",1750472062927,0.6077,2425.3,2425.0,11.42672819]
["bitfinex","ETHUSD",1750472063132,1.00449107,2425.2,2425.1,6.18517526]
["bitfinex","ETHUSD",1750472063345,1.06219294,2425.2,2425.1,6.18517526]
["bitfinex","ETHUSD",1750472063769,0.83038577,2425.2,2425.1,6.18517526]
["bitfinex","ETHUSD",1750472063935,1.0621928,2425.2,2425.1,6.18517526]
["bitfinex","ETHUSD",1750472064137,1.06219408,2425.2,2425.1,6.18517526]
["bitfinex","ETHUSD",1750472064478,0.83038577,2425.2,2425.1,6.18517526]
["bitfinex","ETHUSD",1750472064793,1.0622019,2425.2,2425.1,6.18517526]
["bitfinex","ETHUSD",1750472065470,1.06220511,2425.2,2425.1,6.18517526]
["bitfinex","ETHUSD",1750472065645,1.06220512,2425.2,2425.1,6.18517526]
["bitfinex","ETHUSD",1750472065966,0.83039625,2425.2,2425.1,6.18517526]
["bitfinex","ETHUSD",1750472066274,0.83041444,2425.2,2425.0,11.42659835]
["bitfinex","ETHUSD",1750472066594,0.38634812,2425.1,2425.0,11.42659835]
["bitfinex","ETHUSD",1750472067973,0.61819492,2425.1,2425.0,11.42659835]
["bitfinex","ETHUSD",1750472068174,0.38637183,2425.1,2425.0,11.42659835]
["bitfinex","ETHUSD",1750472068472,1.06227016,2425.1,2425.0,11.42672819]
["bitfinex","ETHUSD",1750472068687,1.06228398,2425.1,2425.0,11.42672819]
["bitfinex","ETHUSD",1750472068882,0.67590343,2425.1,2425.0,11.42672819]
["bitfinex","ETHUSD",1750472069181,1.06227781,2425.1,2425.0,11.42672819]
["bitfinex","ETHUSD",1750472069385,1.06227838,2425.1,2425.0,11.42672819]
["bitfinex","ETHUSD",1750472069589,1.06227566,2425.1,2425.0,11.42672819]
["bitfinex","ETHUSD",1750472069805,0.67590071,2425.1,2425.0,11.42672819]
["bitfinex","ETHUSD",1750472069984,1.06231386,2425.1,2425.0,11.42672819]
["bitfinex","ETHUSD",1750472070184,1.06231578,2425.1,2425.0,11.42672819]
["bitfinex","ETHUSD",1750472070384,1.06231373,2425.1,2425.0,11.42672819]
["bitfinex","ETHUSD",1750472070684,1.06233806,2425.1,2425.0,11.42672819]
["bitfinex","ETHUSD",1750472070887,1.00463806,2425.1,2424.5,5.24116118]
["bitfinex","ETHUSD",1750472071059,0.55,2424.8,2424.5,5.24116118]
["bitfinex","ETHUSD",1750472071266,0.55,2424.8,2424.6,6.18655936]
["bitfinex","ETHUSD",1750472071592,0.0577,2424.7,2424.5,11.42787519]
["bitfinex","ETHUSD",1750472072283,0.0577,2424.7,2424.6,6.18658747]
["bitfinex","ETHUSD",1750472073693,0.0593,2424.7,2424.6,6.18658747]
["bitfinex","ETHUSD",1750472076908,0.44549818,2424.7,2424.5,6.18683957]
["bitfinex","ETHUSD",1750472077068,0.0593,2424.7,2424.5,6.18683957]
["bitfinex","ETHUSD",1750472077274,0.0593,2424.7,2424.5,6.18671472]
["bitfinex","ETHUSD",1750472078510,0.0593,2424.6,2424.4,5.24116118]
["bitfinex","ETHUSD",1750472078878,0.6093,2424.6,2424.4,5.24116118]
["bitfinex","ETHUSD",1750472079208,0.55,2424.6,2424.4,5.24116118]
["bitfinex","ETHUSD",1750472079387,0.0593,2424.5,2424.4,5.24116118]
["bitfinex","ETHUSD",1750472079912,0.0593,2424.5,2424.4,11.42825901]
["bitfinex","ETHUSD",1750472080607,0.0593,2424.5,2424.4,5.24116118]
["bitfinex","ETHUSD",1750472080813,0.0593,2424.5,2424.4,11.42825901]
["bitfinex","ETHUSD",1750472085690,0.0593,2424.5,2424.2,6.18747491]
["bitfinex","ETHUSD",1750472085890,6.767,2424.4,2424.3,6.18735305]
["bitfinex","ETHUSD",1750472086087,6.8263,2424.4,2424.3,6.18735305]
["bitfinex","ETHUSD",1750472086596,6.767,2424.4,2424.2,6.18747291]
["bitfinex","ETHUSD",1750472086924,6.767,2424.4,2424.3,6.18735305]
["bitfinex","ETHUSD",1750472086925,6.8263,2424.4,2424.3,6.18735305]
["bitfinex","ETHUSD",1750472087987,6.8263,2424.4,2424.3,11.42851423]
["bitfinex","ETHUSD",1750472088521,15.1994,2425.3,2424.3,11.42851423]
["bitfinex","ETHUSD",1750472088522,0.8544,2425.3,2424.3,5.24116118]
["bitfinex","ETHUSD",1750472088821,0.0593,2424.8,2424.7,6.18619979]
["bitfinex","ETHUSD",1750472088988,0.0593,2424.8,2424.6,6.18647729]
["bitfinex","ETHUSD",1750472088989,1.06196853,2424.8,2424.6,6.18647729]
["bitfinex","ETHUSD",1750472089189,6.766,2424.7,2424.6,6.18647729]
["bitfinex","ETHUSD",1750472089390,6.8253,2424.7,2424.6,6.18647729]
["bitfinex","ETHUSD",1750472089833,0.55,2424.8,2424.7,6.18624085]
["bitfinex","ETHUSD",1750472090024,0.0593,2425.1,2424.8,6.18592912]
["bitfinex","ETHUSD",1750472090220,7.76864614,2425.0,2424.8,6.18592912]
["bitfinex","ETHUSD",1750472090426,1.00264614,2424.9,2424.8,6.18592912]
["bitfinex","ETHUSD",1750472090627,1.06194614,2424.9,2424.7,11.42740618]
["bitfinex","ETHUSD",1750472090931,0.445,2424.8,2424.6,6.18645346]
["bitfinex","ETHUSD",1750472091115,0.0593,2424.9,2424.6,6.18645346]
["bitfinex","ETHUSD",1750472091632,0.44500698,2424.8,2424.6,6.18645346]
["bitfinex","ETHUSD",1750472091931,6.766,2424.7,2424.6,6.18645346]
["bitfinex","ETHUSD",1750472095230,7.76919512,2424.7,2424.4,11.42809699]
["bitfinex","ETHUSD",1750472095433,0.0593,2424.6,2424.4,11.42809699]
["bitfinex","ETHUSD",1750472097202,6.8253,2424.7,2424.4,11.42809699]
["bitfinex","ETHUSD",1750472097400,1.00367892,2424.6,2424.4,11.42809699]
["bitfinex","ETHUSD",1750472097599,6.8253,2424.7,2424.4,11.42809699]
["bitfinex","ETHUSD",1750472097931,1.00367837,2424.6,2424.4,11.42809699]
["bitfinex","ETHUSD",1750472098234,6.8253,2424.7,2424.4,11.42809699]
["bitfinex","ETHUSD",1750472098413,1.00367613,2424.6,2424.4,11.42809699]
["bitfinex","ETHUSD",1750472098610,6.8253,2424.7,2424.4,11.42809699]
["bitfinex","ETHUSD",1750472098816,0.61764729,2424.6,2424.4,11.42809699]
["bitfinex","ETHUSD",1750472099037,6.8253,2424.7,2424.4,11.42809699]
["bitfinex","ETHUSD",1750472099237,1.00367737,2424.6,2424.4,11.42809699]
["bitfinex","ETHUSD",1750472099440,0.0593,2424.6,2424.4,11.42809699]
["bitfinex","ETHUSD",1750472100303,6.8253,2424.7,2424.4,5.24116118]
["bitfinex","ETHUSD",1750472100538,1.00429658,2424.6,2424.4,11.42812597]
["bitfinex","ETHUSD",1750472100704,6.8253,2424.7,2424.5,6.18678937]
["bitfinex","ETHUSD",1750472101041,6.8253,2424.7,2424.6,5.24116118]
["bitfinex","ETHUSD",1750472101241,7.82963844,2424.7,2424.6,5.24116118]
["bitfinex","ETHUSD",1750472101541,7.82964889,2424.7,2424.6,5.24116118]
["bitfinex","ETHUSD",1750472101842,7.8296472,2424.7,2424.4,11.42825062]
["bitfinex","ETHUSD",1750472102142,1.0043472,2424.6,2424.5,6.18684264]
["bitfinex","ETHUSD",1750472102443,0.38628409,2424.6,2424.5,6.18684264]
["bitfinex","ETHUSD",1750472102647,1.00434318,2424.6,2424.5,6.18684264]
["bitfinex","ETHUSD",1750472102809,0.61805909,2424.6,2424.5,6.18684264]
["bitfinex","ETHUSD",1750472103011,1.00437927,2424.6,2424.5,6.18684264]
["bitfinex","ETHUSD",1750472103247,1.00437984,2424.6,2424.5,6.18684264]
["bitfinex","ETHUSD",1750472103544,6.8253,2424.7,2424.4,11.428128]
["bitfinex","ETHUSD",1750472103748,1.00449936,2424.6,2424.4,11.428128]
["bitfinex","ETHUSD",1750472103950,6.8253,2424.7,2424.4,11.428128]
["bitfinex","ETHUSD",1750472104147,1.00450173,2424.6,2424.4,11.428128]
["bitfinex","ETHUSD",1750472104449,0.38634708,2424.5,2424.4,5.24116118]
["bitfinex","ETHUSD",1750472104649,0.44554708,2424.5,2424.4,5.24116118]
["bitfinex","ETHUSD",1750472104810,1.00453412,2424.5,2424.2,5.24116118]
["bitfinex","ETHUSD",1750472105139,0.0592,2424.3,2424.1,7.00202712]
["bitfinex","ETHUSD",1750472105309,6.763,2424.5,2424.2,11.45358745]
["bitfinex","ETHUSD",1750472105643,6.763,2424.5,2424.4,11.42825901]
["bitfinex","ETHUSD",1750472105853,7.76765506,2424.5,2424.4,5.24116118]
["bitfinex","ETHUSD",1750472106513,7.7676634,2424.5,2424.4,5.24116118]
["bitfinex","ETHUSD",1750472106813,7.7676638,2424.5,2424.4,5.24116118]
["bitfinex","ETHUSD",1750472107357,7.76766881,2424.5,2424.4,5.24116118]
["bitfinex","ETHUSD",1750472107744,7.76768482,2424.5,2424.4,5.24116118]
["bitfinex","ETHUSD",1750472108141,7.38125765,2424.5,2424.4,5.24116118]
["bitfinex","ETHUSD",1750472108330,7.76768409,2424.5,2424.4,5.24116118]
["bitfinex","ETHUSD",1750472108536,7.82688409,2424.5,2424.4,5.24116118]
["bitfinex","ETHUSD",1750472108863,7.82689785,2424.5,2424.4,5.24116118]
["bitfinex","ETHUSD",1750472109062,7.76769709,2424.5,2424.4,5.24116118]
["bitfinex","ETHUSD",1750472109413,7.76769316,2424.5,2424.4,5.24116118]
["bitfinex","ETHUSD",1750472109644,7.82689316,2424.5,2424.4,5.24116118]
["bitfinex","ETHUSD",1750472110024,7.59502922,2424.5,2424.4,5.24116118]
["bitfinex","ETHUSD",1750472110219,7.44046437,2424.5,2424.4,5.24116118]
["bitfinex","ETHUSD",1750472110436,7.82688639,2424.5,2424.4,5.24116118]
["bitfinex","ETHUSD",1750472110748,7.82590604,2424.5,2424.4,5.24116118]
["bitfinex","ETHUSD",1750472110921,15.43599292,2424.5,2424.2,5.24116118]
["bitfinex","ETHUSD",1750472111129,1.0047051,2424.4,2424.0,5.24116118]
["bitfinex","ETHUSD",1750472111313,1.00472593,2424.3,2424.0,5.24116118]
["bitfinex","ETHUSD",1750472111514,0.0592,2424.2,2424.0,5.24116118]
["bitfinex","ETHUSD",1750472113666,0.0592,2424.2,2424.0,11.47051818]
["bitfinex","ETHUSD",1750472113870,0.0592,2424.2,2424.1,6.18786353]
["bitfinex","ETHUSD",1750472114170,6.762,2424.5,2424.1,6.18786353]
["bitfinex","ETHUSD",1750472114467,1.06335437,2424.4,2424.2,5.24116118]
["bitfinex","ETHUSD",1750472114773,0.0592,2424.4,2424.2,11.42863973]
["bitfinex","ETHUSD",1750472115267,6.762,2424.5,2424.3,6.18733855]
["bitfinex","ETHUSD",1750472115488,0.0592,2424.8,2424.4,5.24116118]
["bitfinex","ETHUSD",1750472115700,7.765076,2424.7,2424.4,5.24116118]
["bitfinex","ETHUSD",1750472115836,1.06327447,2424.6,2424.4,5.24116118]
["bitfinex","ETHUSD",1750472116032,1.00407447,2424.5,2424.4,5.24116118]
["bitfinex","ETHUSD",1750472116237,7.76507447,2424.5,2424.4,5.24116118]
["bitfinex","ETHUSD",1750472116476,7.53336493,2424.5,2424.4,5.24116118]
["bitfinex","ETHUSD",1750472116681,7.76502318,2424.5,2424.4,5.24116118]
["bitfinex","ETHUSD",1750472117063,7.76502321,2424.5,2424.4,5.24116118]
["bitfinex","ETHUSD",1750472117262,7.76502321,2424.5,2424.4,11.42825901]
["bitfinex","ETHUSD",1750472117465,7.53333314,2424.5,2424.4,11.42825901]
["bitfinex","ETHUSD",1750472117767,7.14715015,2424.5,2424.4,11.42825901]
["bitfinex","ETHUSD",1750472118154,7.14714327,2424.5,2424.4,11.42825901]
["bitfinex","ETHUSD",1750472118483,7.14614831,2424.5,2424.4,11.37825901]
["bitfinex","ETHUSD",1750472118636,7.14618459,2424.5,2424.4,11.37825901]
["bitfinex","ETHUSD",1750472118836,7.14618616,2424.5,2424.4,11.37825901]
["bitfinex","ETHUSD",1750472119035,0.38618616,2424.5,2424.4,11.37825901]
["bitfinex","ETHUSD",1750472119271,0.0592,2424.7,2424.5,6.18667946]
["bitfinex","ETHUSD",1750472119469,7.76408014,2424.6,2424.5,6.18667946]
["bitfinex","ETHUSD",1750472119647,7.76407891,2424.6,2424.5,6.18667946]
["bitfinex","ETHUSD",1750472119869,7.7640787,2424.6,2424.5,6.18667946]
["bitfinex","ETHUSD",1750472120469,7.76414131,2424.6,2424.5,6.18667946]
["bitfinex","ETHUSD",1750472120659,7.76414131,2424.6,2424.4,11.3781311]
["bitfinex","ETHUSD",1750472120862,0.38625905,2424.5,2424.4,11.3781311]
["bitfinex","ETHUSD",1750472121056,7.14626316,2424.5,2424.4,11.3781311]
["bitfinex","ETHUSD",1750472121383,7.14629404,2424.5,2424.4,11.3781311]
["bitfinex","ETHUSD",1750472121538,0.38629404,2424.5,2424.4,11.3781311]
["bitfinex","ETHUSD",1750472121873,6.76,2424.6,2424.5,6.18684264]
["bitfinex","ETHUSD",1750472122074,7.76435163,2424.6,2424.5,6.18684264]
["bitfinex","ETHUSD",1750472122385,7.76334525,2424.6,2424.4,11.37813224]
["bitfinex","ETHUSD",1750472122574,0.38628476,2424.5,2424.4,11.37813224]
["bitfinex","ETHUSD",1750472122772,6.759,2424.6,2424.4,11.37813224]
["bitfinex","ETHUSD",1750472122937,0.38629284,2424.5,2424.4,11.37813224]
["bitfinex","ETHUSD",1750472123540,0.3863692,2424.5,2424.4,11.37813224]
["bitfinex","ETHUSD",1750472124378,0.77278442,2424.5,2424.4,11.37813224]
["bitfinex","ETHUSD",1750472124974,0.38639221,2424.5,2424.4,11.37813224]
["bitfinex","ETHUSD",1750472125162,1.00462199,2424.5,2424.4,11.37813224]
["bitfinex","ETHUSD",1750472125368,0.77278532,2424.5,2424.4,11.37813224]
["bitfinex","ETHUSD",1750472125577,0.77278445,2424.5,2424.4,11.37813224]
["bitfinex","ETHUSD",1750472125949,1.00461979,2424.5,2424.4,11.37813224]
["bitfinex","ETHUSD",1750472126269,0.38639224,2424.5,2424.4,11.37813224]
["bitfinex","ETHUSD",1750472126464,6.759,2424.6,2424.4,11.37813224]
["bitfinex","ETHUSD",1750472126680,0.38639186,2424.5,2424.4,11.37813224]
["bitfinex","ETHUSD",1750472127157,6.759,2424.6,2424.4,11.37813224]
["bitfinex","ETHUSD",1750472127666,6.759,2424.6,2424.5,6.18684264]
["bitfinex","ETHUSD",1750472127866,7.76354016,2424.6,2424.5,6.18684264]
["bitfinex","ETHUSD",1750472128175,7.76353652,2424.6,2424.5,6.18684264]
["bitfinex","ETHUSD",1750472128379,7.76353914,2424.6,2424.5,6.18684264]
["bitfinex","ETHUSD",1750472128778,7.76353914,2424.6,2424.4,11.3781323]
["bitfinex","ETHUSD",1750472129082,6.759,2424.6,2424.4,11.3781323]
["bitfinex","ETHUSD",1750472129887,6.8182,2424.6,2424.4,11.3781323]
["bitfinex","ETHUSD",1750472130872,0.38636549,2424.5,2424.4,5.19116118]
["bitfinex","ETHUSD",1750472131290,0.38636549,2424.5,2424.4,11.37825901]
["bitfinex","ETHUSD",1750472131989,6.8182,2424.6,2424.4,11.37825901]
["bitfinex","ETHUSD",1750472132283,0.38638718,2424.5,2424.4,11.37825901]
["bitfinex","ETHUSD",1750472132478,0.3863872,2424.5,2424.4,11.37825901]
["bitfinex","ETHUSD",1750472132884,0.38638743,2424.5,2424.4,11.37825901]
["bitfinex","ETHUSD",1750472133186,6.8182,2424.6,2424.4,11.37825901]
["bitfinex","ETHUSD",1750472133352,0.38639152,2424.5,2424.4,11.37825901]
["bitfinex","ETHUSD",1750472133552,6.8182,2424.6,2424.5,6.18684264]
["bitfinex","ETHUSD",1750472133752,7.82283267,2424.6,2424.5,6.18684264]
["bitfinex","ETHUSD",1750472133953,7.82282538,2424.6,2424.5,6.18684264]
["bitfinex","ETHUSD",1750472134148,7.82282525,2424.6,2424.5,6.18684264]
["bitfinex","ETHUSD",1750472134349,7.20459398,2424.6,2424.5,6.18684264]
["bitfinex","ETHUSD",1750472134690,7.82281655,2424.6,2424.5,6.18684264]
["bitfinex","ETHUSD",1750472135188,7.82281395,2424.6,2424.5,6.18684264]
["bitfinex","ETHUSD",1750472135486,7.7636237,2424.6,2424.5,6.18684264]
["bitfinex","ETHUSD",1750472135886,7.7636145,2424.6,2424.5,6.18684264]
["bitfinex","ETHUSD",1750472136256,7.76354236,2424.6,2424.5,6.18684264]
["bitfinex","ETHUSD",1750472136893,7.76354339,2424.6,2424.5,6.18684264]
["bitfinex","ETHUSD",1750472137059,7.76354769,2424.6,2424.5,6.18684264]
["bitfinex","ETHUSD",1750472137593,7.76356659,2424.6,2424.5,6.18684264]
["bitfinex","ETHUSD",1750472137794,7.76356711,2424.6,2424.5,6.18684264]
["bitfinex","ETHUSD",1750472137993,7.76356703,2424.6,2424.5,6.18684264]
["bitfinex","ETHUSD",1750472138294,7.76356691,2424.6,2424.5,6.18684264]
["bitfinex","ETHUSD",1750472139189,7.76348766,2424.6,2424.5,6.18684264]
["bitfinex","ETHUSD",1750472139487,7.14534141,2424.6,2424.5,6.18684264]
["bitfinex","ETHUSD",1750472139695,7.53167728,2424.6,2424.5,6.18684264]
["bitfinex","ETHUSD",1750472139863,7.14534141,2424.6,2424.5,6.18684264]
["bitfinex","ETHUSD",1750472140195,7.1453358,2424.6,2424.5,6.18684264]
["bitfinex","ETHUSD",1750472140562,7.14533582,2424.6,2424.5,6.18684264]
["bitfinex","ETHUSD",1750472140968,6.759,2424.6,2424.5,6.18684264]
["bitfinex","ETHUSD",1750472141294,7.37719984,2424.6,2424.5,6.18684264]
["bitfinex","ETHUSD",1750472141490,7.76365163,2424.6,2424.5,6.18684264]
["bitfinex","ETHUSD",1750472141801,7.7637748,2424.6,2424.5,6.18684264]
["bitfinex","ETHUSD",1750472141966,7.14545179,2424.6,2424.5,6.18684264]
["bitfinex","ETHUSD",1750472142172,7.7637746,2424.6,2424.5,6.18684264]
["bitfinex","ETHUSD",1750472142359,7.37732283,2424.6,2424.5,6.18684264]
["bitfinex","ETHUSD",1750472143086,0.38645177,2424.6,2424.5,6.18684264]
["bitfinex","ETHUSD",1750472143303,10.7511,2425.1,2424.8,6.18606981]
["bitfinex","ETHUSD",1750472143507,10.7511,2425.1,2424.8,5.24116118]
["bitfinex","ETHUSD",1750472143508,1.06614097,2425.0,2424.8,5.24116118]
["bitfinex","ETHUSD",1750472143713,7.75854097,2424.9,2424.8,5.24116118]
["bitfinex","ETHUSD",1750472143877,7.75839601,2424.9,2424.8,5.24116118]
["bitfinex","ETHUSD",1750472144078,7.75839601,2424.9,2424.8,11.42723838]
["bitfinex","ETHUSD",1750472144283,7.75862222,2424.9,2424.8,11.42723838]
["bitfinex","ETHUSD",1750472144508,7.75876815,2424.9,2424.8,11.42723838]
["bitfinex","ETHUSD",1750472144884,7.75876376,2424.9,2424.8,11.42723838]
["bitfinex","ETHUSD",1750472145081,7.52689291,2424.9,2424.8,11.42723838]
["bitfinex","ETHUSD",1750472145283,7.75876033,2424.9,2424.8,11.42723838]
["bitfinex","ETHUSD",1750472145606,7.7587538,2424.9,2424.8,11.42723838]
["bitfinex","ETHUSD",1750472145769,7.75875352,2424.9,2424.8,11.42723838]
["bitfinex","ETHUSD",1750472145968,7.75875386,2424.9,2424.8,11.42723838]
["bitfinex","ETHUSD",1750472146169,7.75875382,2424.9,2424.8,11.42723838]
["bitfinex","ETHUSD",1750472146503,0.61830645,2424.9,2424.8,11.42723838]
["bitfinex","ETHUSD",1750472146691,0.38644114,2424.9,2424.8,11.42723838]
["bitfinex","ETHUSD",1750472146893,0.61830484,2424.9,2424.8,11.42723838]
["bitfinex","ETHUSD",1750472147619,6.753,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750472147910,7.75703979,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750472148084,7.75704559,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750472148405,7.75704326,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750472148705,7.75704127,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750472148903,1.00403436,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750472149070,7.13814804,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750472149270,0.61783966,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750472149502,0.38615662,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750472150087,6.8136,2425.1,2425.0,6.18556701]
["bitfinex","ETHUSD",1750472150305,7.75599172,2425.1,2425.0,11.42672819]
["bitfinex","ETHUSD",1750472150512,7.13792975,2425.1,2425.0,11.42672819]
["bitfinex","ETHUSD",1750472150693,6.752,2425.1,2425.0,11.42672819]
["bitfinex","ETHUSD",1750472151007,7.19952996,2425.1,2425.0,11.42672819]
["bitfinex","ETHUSD",1750472151225,7.199511,2425.1,2425.0,11.42672819]
["bitfinex","ETHUSD",1750472151828,7.81697648,2425.1,2425.0,5.24116118]
["bitfinex","ETHUSD",1750472151995,7.81699109,2425.1,2425.0,5.24116118]
["bitfinex","ETHUSD",1750472152193,7.81699109,2425.1,2424.9,6.18570795]
["bitfinex","ETHUSD",1750472152397,6.8136,2425.1,2424.9,6.18570795]
["bitfinex","ETHUSD",1750472153739,6.8126,2425.1,2424.9,6.18570795]
["bitfinex","ETHUSD",1750472157234,6.8126,2425.1,2425.0,6.18556701]
["bitfinex","ETHUSD",1750472157486,6.75,2425.1,2425.0,6.18556701]
["bitfinex","ETHUSD",1750472158117,6.749,2425.1,2425.0,6.18556701]
["bitfinex","ETHUSD",1750472161053,0.0616,2425.4,2425.2,6.1848952]
["bitfinex","ETHUSD",1750472161253,7.8125109,2425.3,2425.1,6.18518768]
["bitfinex","ETHUSD",1750472161428,6.8096,2425.3,2425.1,6.18518768]
["bitfinex","ETHUSD",1750472161761,0.0616,2425.4,2425.3,6.18480188]
["bitfinex","ETHUSD",1750472161960,7.36518777,2425.4,2425.2,6.18487755]
["bitfinex","ETHUSD",1750472162254,6.8065,2425.4,2425.3,6.18480188]
["bitfinex","ETHUSD",1750472162423,0.44423912,2425.4,2425.3,6.18480188]
["bitfinex","ETHUSD",1750472162619,7.19223912,2425.4,2425.3,6.18480188]
["bitfinex","ETHUSD",1750472162971,6.748,2425.4,2425.3,6.18480188]
["bitfinex","ETHUSD",1750472163115,5.36469606,2425.9,2425.2,5.99696118]
["bitfinex","ETHUSD",1750472163321,1.00284186,2425.8,2425.7,6.18375452]
["bitfinex","ETHUSD",1750472163565,0.38567383,2425.8,2425.7,6.18375452]
["bitfinex","ETHUSD",1750472163752,2.84429606,2425.9,2425.8,6.18352708]
["bitfinex","ETHUSD",1750472163936,10.20935817,2425.9,2425.8,6.18352708]
["bitfinex","ETHUSD",1750472164139,10.36362298,2425.9,2425.8,6.18352708]
["bitfinex","ETHUSD",1750472164340,3.8470154,2425.9,2425.8,6.18352708]
["bitfinex","ETHUSD",1750472164538,10.59404748,2425.9,2425.8,6.18352708]
["bitfinex","ETHUSD",1750472165021,2.78579606,2425.9,2425.8,6.18352708]
["bitfinex","ETHUSD",1750472165357,2.78579606,2425.9,2425.8,11.42468826]
["bitfinex","ETHUSD",1750472168465,2.78579606,2425.9,2425.8,6.18352708]
["bitfinex","ETHUSD",1750472178170,2.78579606,2425.9,2425.8,11.42468826]
["bitfinex","ETHUSD",1750472188189,0.0585,2425.8,2425.4,0.8035]
["bitfinex","ETHUSD",1750472188392,2.78579606,2425.9,2425.4,6.18440847]
["bitfinex","ETHUSD",1750472188393,0.7944,2425.7,2425.4,6.18440847]
["bitfinex","ETHUSD",1750472188603,0.0585,2425.6,2425.4,6.18440847]
["bitfinex","ETHUSD",1750472188809,0.0585,2425.6,2425.4,6.59289239]
["bitfinex","ETHUSD",1750472189177,0.0585,2425.6,2425.5,6.18429189]
["bitfinex","ETHUSD",1750472191914,0.67661472,2425.6,2425.3,6.5980864]
["bitfinex","ETHUSD",1750472192216,6.738,2425.5,2425.2,14.02496939]
["bitfinex","ETHUSD",1750472192419,0.061,2425.2,2424.8,6.18604398]
["bitfinex","ETHUSD",1750472192713,0.061,2425.2,2424.8,6.1860594]
["bitfinex","ETHUSD",1750472193587,0.061,2425.2,2425.0,6.18543134]
["bitfinex","ETHUSD",1750472196185,0.061,2425.2,2424.9,6.18572032]
["bitfinex","ETHUSD",1750472197286,0.061,2425.2,2425.0,6.18556675]
["bitfinex","ETHUSD",1750472200600,0.061,2425.2,2425.1,6.18531194]
["bitfinex","ETHUSD",1750472202628,0.061,2425.2,2425.0,6.18545133]
["bitfinex","ETHUSD",1750472206841,0.061,2425.2,2425.1,6.18531194]
["bitfinex","ETHUSD",1750472210840,0.061,2425.2,2425.0,6.18544278]
["bitfinex","ETHUSD",1750472211046,0.7507,2425.3,2425.0,6.18544278]
["bitfinex","ETHUSD",1750472211438,0.061,2425.2,2425.0,6.18544278]
["bitfinex","ETHUSD",1750472212043,0.7507,2425.3,2425.0,6.18544278]
["bitfinex","ETHUSD",1750472212424,0.061,2425.2,2425.0,6.18544278]
["bitfinex","ETHUSD",1750472215721,6.734,2425.3,2425.2,6.1848472]
["bitfinex","ETHUSD",1750472215921,6.734,2425.3,2425.1,5.24116118]
["bitfinex","ETHUSD",1750472216124,0.44693247,2425.2,2425.0,6.18555309]
["bitfinex","ETHUSD",1750472216342,0.061,2425.2,2425.0,6.18555309]
["bitfinex","ETHUSD",1750472216978,0.061,2425.2,2425.1,6.18531194]
["bitfinex","ETHUSD",1750472217186,0.44693427,2425.2,2425.1,6.18531194]
["bitfinex","ETHUSD",1750472217476,0.44693616,2425.2,2425.1,6.18531194]
["bitfinex","ETHUSD",1750472217652,0.44693614,2425.2,2425.1,6.18531194]
["bitfinex","ETHUSD",1750472218372,0.44697039,2425.2,2425.1,6.18531194]
["bitfinex","ETHUSD",1750472218566,0.061,2425.2,2425.0,6.18545433]
["bitfinex","ETHUSD",1750472218758,0.617983,2425.1,2425.0,6.18545433]
["bitfinex","ETHUSD",1750472218954,0.61873549,2425.1,2425.0,6.18545433]
["bitfinex","ETHUSD",1750472219155,0.61873548,2425.1,2425.0,6.18545433]
["bitfinex","ETHUSD",1750472219337,0.61873547,2425.1,2425.0,6.18545433]
["bitfinex","ETHUSD",1750472219658,1.00545111,2425.1,2425.0,6.18545433]
["bitfinex","ETHUSD",1750472219977,0.61874185,2425.1,2425.0,6.18545433]
["bitfinex","ETHUSD",1750472220668,0.061,2425.0,2424.8,6.18593014]
["bitfinex","ETHUSD",1750472220835,0.38671606,2424.9,2424.8,6.18593014]
["bitfinex","ETHUSD",1750472221035,0.061,2425.0,2424.8,6.18593014]
["bitfinex","ETHUSD",1750472221258,0.38674747,2424.9,2424.8,6.18593014]
["bitfinex","ETHUSD",1750472221666,0.061,2425.0,2424.8,6.18593014]
["bitfinex","ETHUSD",1750472221963,0.061,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750472222164,0.38652772,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750472222668,0.61844597,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750472223140,0.61843531,2425.0,2424.8,11.42710539]
["bitfinex","ETHUSD",1750472223466,0.0615,2425.1,2424.8,11.42710539]
["bitfinex","ETHUSD",1750472223653,0.61842873,2425.0,2424.8,11.42710539]
["bitfinex","ETHUSD",1750472223851,0.0615,2425.1,2424.8,11.42710539]
["bitfinex","ETHUSD",1750472224030,0.38646129,2425.0,2424.8,11.42710539]
["bitfinex","ETHUSD",1750472224226,0.0615,2425.1,2424.8,11.42710539]
["bitfinex","ETHUSD",1750472224465,0.7583,2425.2,2424.8,11.42710539]
["bitfinex","ETHUSD",1750472224466,0.44796132,2425.0,2424.8,11.42710539]
["bitfinex","ETHUSD",1750472224666,0.0615,2425.0,2424.8,11.42710539]
["bitfinex","ETHUSD",1750472228172,0.0615,2425.0,2424.8,11.42718877]
["bitfinex","ETHUSD",1750472229255,0.0615,2425.2,2424.9,6.98088581]
["bitfinex","ETHUSD",1750472229457,1.00463035,2425.1,2424.9,6.98088581]
["bitfinex","ETHUSD",1750472229660,0.0615,2425.2,2425.0,6.18556701]
["bitfinex","ETHUSD",1750472229973,0.38639017,2425.1,2425.0,6.18556701]
["bitfinex","ETHUSD",1750472230951,0.0615,2425.2,2425.0,6.18556701]
["bitfinex","ETHUSD",1750472231152,0.38639142,2425.1,2425.0,6.18556701]
["bitfinex","ETHUSD",1750472231374,0.0615,2425.2,2425.0,6.18556701]
["bitfinex","ETHUSD",1750472231566,0.38639111,2425.1,2425.0,6.18556701]
["bitfinex","ETHUSD",1750472232373,0.38639111,2425.1,2425.0,11.42672819]
["bitfinex","ETHUSD",1750472232374,6.73,2425.1,2425.0,11.42672819]
["bitfinex","ETHUSD",1750472233482,0.0615,2425.3,2425.0,11.42672819]
["bitfinex","ETHUSD",1750472233682,7.73460365,2425.2,2425.1,6.18531194]
["bitfinex","ETHUSD",1750472233893,7.5027716,2425.2,2425.1,6.18531194]
["bitfinex","ETHUSD",1750472234231,7.73460821,2425.2,2425.1,6.18531194]
["bitfinex","ETHUSD",1750472234409,6.73,2425.2,2425.1,6.18531194]
["bitfinex","ETHUSD",1750472234567,7.11638447,2425.2,2425.1,6.18531194]
["bitfinex","ETHUSD",1750472234990,0.38638447,2425.2,2425.1,6.18531194]
["bitfinex","ETHUSD",1750472235295,7.11538447,2425.2,2425.1,6.18531194]
["bitfinex","ETHUSD",1750472235609,7.11536888,2425.2,2425.1,6.18531194]
["bitfinex","ETHUSD",1750472235772,0.38636888,2425.2,2425.1,6.18531194]
["bitfinex","ETHUSD",1750472236608,0.38636743,2425.2,2425.1,6.18531194]
["bitfinex","ETHUSD",1750472237008,0.38634703,2425.2,2425.1,6.18531194]
["bitfinex","ETHUSD",1750472237668,0.38634703,2425.2,2425.0,5.24116118]
["bitfinex","ETHUSD",1750472237669,0.0615,2425.1,2424.9,6.18561472]
["bitfinex","ETHUSD",1750472237872,0.0615,2425.1,2425.0,6.18556701]
["bitfinex","ETHUSD",1750472238190,0.44785217,2425.1,2424.9,6.1856903]
["bitfinex","ETHUSD",1750472238509,0.0615,2425.3,2424.9,6.1856903]
["bitfinex","ETHUSD",1750472238808,12.91358796,2425.4,2424.9,6.1856903]
["bitfinex","ETHUSD",1750472238809,0.0615,2425.1,2424.9,6.1856903]
["bitfinex","ETHUSD",1750472239012,0.0615,2425.3,2424.9,6.1856903]
["bitfinex","ETHUSD",1750472239173,0.0615,2425.1,2424.7,7.41527005]
["bitfinex","ETHUSD",1750472239378,0.44784834,2425.0,2424.9,6.18579846]
["bitfinex","ETHUSD",1750472239779,0.38636656,2425.0,2424.9,6.18579846]
["bitfinex","ETHUSD",1750472239980,0.0615,2425.0,2424.9,6.18579846]
["bitfinex","ETHUSD",1750472240205,0.44788379,2425.0,2424.9,6.18579846]
["bitfinex","ETHUSD",1750472240378,0.0615,2425.0,2424.9,6.18579846]
["bitfinex","ETHUSD",1750472240704,0.44787951,2425.0,2424.9,6.18579846]
["bitfinex","ETHUSD",1750472241009,0.44788499,2425.0,2424.9,6.18579846]
["bitfinex","ETHUSD",1750472241505,0.44788226,2425.0,2424.9,6.18579846]
["bitfinex","ETHUSD",1750472241805,0.0615,2424.9,2424.5,14.02673133]
["bitfinex","ETHUSD",1750472241997,0.38640505,2424.8,2424.5,14.02673133]
["bitfinex","ETHUSD",1750472242193,0.0615,2424.7,2424.5,14.02673133]
["bitfinex","ETHUSD",1750472242574,13.67191486,2424.9,2424.4,6.18703986]
["bitfinex","ETHUSD",1750472242773,0.0615,2424.7,2424.4,6.18703986]
["bitfinex","ETHUSD",1750472242973,0.38643995,2424.6,2424.5,6.18684264]
["bitfinex","ETHUSD",1750472243174,0.3864376,2424.6,2424.5,6.18684264]
["bitfinex","ETHUSD",1750472243370,0.0615,2424.7,2424.5,6.18684264]
["bitfinex","ETHUSD",1750472245186,9.47162994,2424.9,2424.5,6.18684264]
["bitfinex","ETHUSD",1750472245391,1.06523387,2424.8,2424.6,6.18651919]
["bitfinex","ETHUSD",1750472245712,0.38604871,2424.7,2424.6,6.18651919]
["bitfinex","ETHUSD",1750472246572,0.38604871,2424.7,2424.5,6.18673188]
["bitfinex","ETHUSD",1750472246818,0.0615,2424.8,2424.5,6.18673188]
["bitfinex","ETHUSD",1750472247017,0.0615,2424.8,2424.4,6.18707235]
["bitfinex","ETHUSD",1750472247316,9.47162994,2424.9,2424.5,6.18671309]
["bitfinex","ETHUSD",1750472247516,0.0615,2424.7,2424.5,6.18671309]
["bitfinex","ETHUSD",1750472247716,0.0615,2424.7,2424.3,0.41025174]
["bitfinex","ETHUSD",1750472247881,0.0615,2424.7,2424.2,6.18742718]
["bitfinex","ETHUSD",1750472247882,1.81299575,2424.6,2424.1,6.02346118]
["bitfinex","ETHUSD",1750472248214,6.7885,2424.5,2424.4,6.18697211]
["bitfinex","ETHUSD",1750472248929,6.727,2424.8,2424.4,0.7823]
["bitfinex","ETHUSD",1750472249111,6.727,2424.8,2424.7,11.4274935]
["bitfinex","ETHUSD",1750472249320,6.727,2424.9,2424.8,6.1860772]
["bitfinex","ETHUSD",1750472249517,6.727,2424.9,2424.8,6.9683772]
["bitfinex","ETHUSD",1750472250075,1.8045,2425.3,2424.8,6.9683772]
["bitfinex","ETHUSD",1750472250281,8.28010896,2425.2,2425.0,6.18547173]
["bitfinex","ETHUSD",1750472250491,1.00310881,2425.1,2425.0,6.18547173]
["bitfinex","ETHUSD",1750472250698,7.73010881,2425.1,2424.9,11.42688102]
["bitfinex","ETHUSD",1750472251019,0.3858138,2425.0,2424.9,5.24116118]
["bitfinex","ETHUSD",1750472251379,6.727,2425.1,2424.9,5.24116118]
["bitfinex","ETHUSD",1750472251575,0.38586966,2425.0,2424.9,5.24116118]
["bitfinex","ETHUSD",1750472251789,0.3858121,2425.0,2424.9,5.24116118]
["bitfinex","ETHUSD",1750472252328,0.059,2424.9,2424.4,6.02046118]
["bitfinex","ETHUSD",1750472252528,0.059,2424.9,2424.6,6.18645287]
["bitfinex","ETHUSD",1750472254038,0.059,2424.9,2424.5,6.18671686]
["bitfinex","ETHUSD",1750472254233,0.38578075,2424.8,2424.5,6.18671686]
["bitfinex","ETHUSD",1750472254438,6.785,2424.7,2424.5,6.18671686]
["bitfinex","ETHUSD",1750472257449,0.059,2424.6,2424.5,6.18671686]
["bitfinex","ETHUSD",1750472257948,6.785,2424.7,2424.5,6.18671686]
["bitfinex","ETHUSD",1750472261044,6.726,2424.7,2424.6,5.24116118]
["bitfinex","ETHUSD",1750472261702,6.785,2424.7,2424.6,5.24116118]
["bitfinex","ETHUSD",1750472262307,6.785,2424.7,2424.4,12.20743171]
["bitfinex","ETHUSD",1750472262541,6.726,2424.7,2424.4,12.20743171]
["bitfinex","ETHUSD",1750472262715,0.059,2424.6,2424.4,5.24116118]
["bitfinex","ETHUSD",1750472263540,0.059,2424.6,2424.4,11.42823812]
["bitfinex","ETHUSD",1750472264422,6.724,2424.7,2424.5,6.18684264]
["bitfinex","ETHUSD",1750472264622,6.783,2424.7,2424.5,6.18684264]
["bitfinex","ETHUSD",1750472266813,6.783,2424.7,2424.6,6.18658747]
["bitfinex","ETHUSD",1750472267112,7.16912313,2424.7,2424.5,6.18671702]
["bitfinex","ETHUSD",1750472267325,6.783,2424.7,2424.5,6.18671702]
["bitfinex","ETHUSD",1750472268638,6.783,2424.7,2424.4,11.4282135]
["bitfinex","ETHUSD",1750472268639,6.783,2424.7,2424.6,6.18658747]
["bitfinex","ETHUSD",1750472268840,7.16915891,2424.7,2424.6,6.18658747]
["bitfinex","ETHUSD",1750472269066,7.16915886,2424.7,2424.6,11.42774865]
["bitfinex","ETHUSD",1750472269266,7.16915945,2424.7,2424.6,11.42774865]
["bitfinex","ETHUSD",1750472269565,7.16915871,2424.7,2424.6,11.42774865]
["bitfinex","ETHUSD",1750472269857,7.11015871,2424.7,2424.6,11.42774865]
["bitfinex","ETHUSD",1750472270161,6.724,2424.7,2424.6,11.42774865]
["bitfinex","ETHUSD",1750472270363,7.110421,2424.7,2424.6,11.42774865]
["bitfinex","ETHUSD",1750472270661,8.47816832,2425.2,2424.6,11.42774865]
["bitfinex","ETHUSD",1750472270662,1.3574,2425.2,2424.6,5.26606118]
["bitfinex","ETHUSD",1750472270865,6.724,2424.8,2424.7,6.18613479]
["bitfinex","ETHUSD",1750472271158,11.743,2425.3,2424.7,6.18613479]
["bitfinex","ETHUSD",1750472271159,0.55,2425.3,2425.0,6.1854128]
["bitfinex","ETHUSD",1750472271376,7.78658808,2425.2,2425.0,11.42657398]
["bitfinex","ETHUSD",1750472271564,1.00458808,2425.1,2425.0,11.42657398]
["bitfinex","ETHUSD",1750472271763,1.00457547,2425.1,2425.0,11.42657398]
["bitfinex","ETHUSD",1750472272259,0.77274049,2425.1,2425.0,11.42657398]
["bitfinex","ETHUSD",1750472272460,1.00456257,2425.1,2425.0,11.42657398]
["bitfinex","ETHUSD",1750472272666,0.38637023,2425.1,2425.0,11.42657398]
["bitfinex","ETHUSD",1750472272974,0.7981,2425.7,2425.5,6.18422623]
["bitfinex","ETHUSD",1750472273271,1.00383331,2425.6,2425.5,11.42545307]
["bitfinex","ETHUSD",1750472273567,1.00373738,2425.6,2425.5,11.42545307]
["bitfinex","ETHUSD",1750472273729,0.23163291,2425.6,2425.5,11.42545307]
["bitfinex","ETHUSD",1750472273931,1.00374101,2425.6,2425.5,11.42545307]
["bitfinex","ETHUSD",1750472274130,0.7721081,2425.6,2425.5,11.42545307]
["bitfinex","ETHUSD",1750472274330,1.06274194,2425.6,2425.4,6.9524521]
["bitfinex","ETHUSD",1750472274570,0.38605405,2425.5,2425.4,6.1844521]
["bitfinex","ETHUSD",1750472275166,0.38606661,2425.5,2425.4,6.1844521]
["bitfinex","ETHUSD",1750472275869,0.059,2425.6,2425.4,6.1844521]
["bitfinex","ETHUSD",1750472276332,6.723,2425.7,2425.4,6.1844521]
["bitfinex","ETHUSD",1750472276663,0.059,2425.6,2425.4,6.1844521]
["bitfinex","ETHUSD",1750472280881,0.059,2425.6,2425.5,6.18429189]
["bitfinex","ETHUSD",1750472281086,6.723,2425.7,2425.6,6.18403693]
["bitfinex","ETHUSD",1750472281288,6.723,2425.7,2425.3,5.24116118]
["bitfinex","ETHUSD",1750472281443,0.059,2425.6,2425.4,6.18440682]
["bitfinex","ETHUSD",1750472281777,6.723,2425.7,2425.4,6.18440682]
["bitfinex","ETHUSD",1750472281984,2.78579606,2425.9,2425.4,6.18440682]
["bitfinex","ETHUSD",1750472281985,6.72,2425.6,2425.4,6.18440682]
["bitfinex","ETHUSD",1750472282143,6.7789,2425.6,2425.4,6.18440682]
["bitfinex","ETHUSD",1750472282345,6.7789,2425.6,2425.3,11.42588083]
["bitfinex","ETHUSD",1750472282589,6.7789,2425.6,2425.4,6.18451504]
["bitfinex","ETHUSD",1750472285698,6.7789,2425.6,2425.3,11.42584427]
["bitfinex","ETHUSD",1750472286201,0.0589,2425.5,2425.3,6.18468309]
["bitfinex","ETHUSD",1750472287014,0.8331,2425.4,2424.9,6.18567035]
["bitfinex","ETHUSD",1750472287164,0.0589,2425.3,2424.9,6.18569998]
["bitfinex","ETHUSD",1750472287370,0.0589,2425.3,2425.0,6.18553931]
["bitfinex","ETHUSD",1750472287922,0.0589,2425.3,2425.1,6.18509683]
["bitfinex","ETHUSD",1750472288111,6.718,2425.2,2425.1,6.18509683]
["bitfinex","ETHUSD",1750472290706,0.892,2425.6,2425.4,6.184304]
["bitfinex","ETHUSD",1750472290879,6.718,2425.5,2425.4,6.184304]
["bitfinex","ETHUSD",1750472291079,6.7769,2425.5,2425.4,6.184304]
["bitfinex","ETHUSD",1750472291384,6.7769,2425.5,2425.3,6.18467209]
["bitfinex","ETHUSD",1750472291589,0.0589,2425.4,2425.3,6.18467209]
["bitfinex","ETHUSD",1750472292607,6.718,2425.5,2425.4,6.18444253]
["bitfinex","ETHUSD",1750472293175,0.0589,2425.7,2425.5,6.18412034]
["bitfinex","ETHUSD",1750472293385,6.7759,2425.6,2425.5,6.18412034]
["bitfinex","ETHUSD",1750472293589,6.717,2425.6,2425.5,6.18412034]
["bitfinex","ETHUSD",1750472294612,6.7759,2425.6,2425.5,6.18412034]
["bitfinex","ETHUSD",1750472294990,6.7759,2425.6,2425.4,6.18447883]
["bitfinex","ETHUSD",1750472298711,0.38605721,2425.5,2425.4,6.18447883]
["bitfinex","ETHUSD",1750472298882,7.48811438,2425.5,2425.4,6.18447883]
["bitfinex","ETHUSD",1750472299083,7.48811679,2425.5,2425.4,6.18447883]
["bitfinex","ETHUSD",1750472299300,7.77865254,2425.5,2425.3,6.18467681]
["bitfinex","ETHUSD",1750472299480,6.7749,2425.5,2425.3,6.18467681]
["bitfinex","ETHUSD",1750472299815,0.44499647,2425.4,2425.2,6.18495457]
["bitfinex","ETHUSD",1750472300016,0.0589,2425.4,2425.2,6.18495457]
["bitfinex","ETHUSD",1750472300212,0.0589,2425.4,2425.2,6.03495457]
["bitfinex","ETHUSD",1750472301423,0.0589,2425.4,2425.3,6.18480188]
["bitfinex","ETHUSD",1750472301721,0.44502483,2425.4,2425.3,6.18480188]
["bitfinex","ETHUSD",1750472301921,0.83115118,2425.4,2425.2,6.18494361]
["bitfinex","ETHUSD",1750472302079,0.0589,2425.4,2425.2,6.18494361]
["bitfinex","ETHUSD",1750472303317,0.0589,2425.4,2425.3,6.18480188]
["bitfinex","ETHUSD",1750472303522,1.06354392,2425.4,2425.3,6.18480188]
["bitfinex","ETHUSD",1750472303720,1.06354915,2425.4,2425.3,6.18480188]
["bitfinex","ETHUSD",1750472304119,1.00464915,2425.4,2425.2,6.18493289]
["bitfinex","ETHUSD",1750472304427,0.38640954,2425.3,2425.2,6.18493289]
["bitfinex","ETHUSD",1750472304584,0.0589,2425.4,2425.2,6.18493289]
["bitfinex","ETHUSD",1750472305519,0.0589,2425.4,2425.3,6.18480188]
["bitfinex","ETHUSD",1750472305726,1.00459588,2425.4,2425.3,6.18480188]
["bitfinex","ETHUSD",1750472305896,1.00459583,2425.4,2425.3,6.18480188]
["bitfinex","ETHUSD",1750472306305,1.06350048,2425.4,2425.3,6.18480188]
["bitfinex","ETHUSD",1750472306597,0.445288,2425.4,2425.3,6.18480188]
["bitfinex","ETHUSD",1750472306804,1.06350878,2425.4,2425.3,6.18480188]
["bitfinex","ETHUSD",1750472307005,0.83167599,2425.4,2425.3,6.18480188]
["bitfinex","ETHUSD",1750472307204,1.0634988,2425.4,2425.3,6.18480188]
["bitfinex","ETHUSD",1750472307830,1.0046175,2425.4,2425.3,6.18480188]
["bitfinex","ETHUSD",1750472308040,1.00461034,2425.4,2425.3,6.18480188]
["bitfinex","ETHUSD",1750472308341,0.77278162,2425.4,2425.3,6.18480188]
["bitfinex","ETHUSD",1750472308538,6.715,2425.5,2425.3,6.18480188]
["bitfinex","ETHUSD",1750472308700,0.7727683,2425.4,2425.3,6.18480188]
["bitfinex","ETHUSD",1750472308905,1.00460303,2425.4,2425.3,6.18480188]
["bitfinex","ETHUSD",1750472309205,0.77277568,2425.4,2425.3,6.18480188]
["bitfinex","ETHUSD",1750472309557,0.7727664,2425.4,2425.3,6.18480188]
["bitfinex","ETHUSD",1750472309846,1.00460121,2425.4,2425.3,6.18480188]
["bitfinex","ETHUSD",1750472310251,1.00460939,2425.4,2425.3,6.18480188]
["bitfinex","ETHUSD",1750472310423,1.00460941,2425.4,2425.3,6.18480188]
["bitfinex","ETHUSD",1750472310852,1.00461435,2425.4,2425.3,6.18480188]
["bitfinex","ETHUSD",1750472311052,1.00461805,2425.4,2425.3,6.18480188]
["bitfinex","ETHUSD",1750472311411,1.00461758,2425.4,2425.3,6.18480188]
["bitfinex","ETHUSD",1750472311930,0.0597,2425.4,2425.2,6.18494746]
["bitfinex","ETHUSD",1750472312252,0.0597,2425.3,2425.2,6.18494746]
["bitfinex","ETHUSD",1750472313161,0.44611296,2425.3,2425.2,6.18494746]
["bitfinex","ETHUSD",1750472313341,0.0597,2425.3,2425.2,6.18494746]
["bitfinex","ETHUSD",1750472313537,0.4461275,2425.3,2425.2,6.18494746]
["bitfinex","ETHUSD",1750472313930,0.0597,2425.3,2425.2,6.18494746]
["bitfinex","ETHUSD",1750472314235,0.44612512,2425.3,2425.2,6.18494746]
["bitfinex","ETHUSD",1750472314578,0.0597,2425.3,2425.2,6.18494746]
["bitfinex","ETHUSD",1750472315231,6.715,2425.5,2425.3,6.18468519]
["bitfinex","ETHUSD",1750472315440,1.06440042,2425.4,2425.3,6.18468519]
["bitfinex","ETHUSD",1750472315639,1.06441538,2425.4,2425.3,6.18468519]
["bitfinex","ETHUSD",1750472316180,1.06443036,2425.4,2425.3,6.18468519]
["bitfinex","ETHUSD",1750472316645,1.06442237,2425.4,2425.3,6.18468519]
["bitfinex","ETHUSD",1750472317393,1.06445264,2425.4,2425.3,6.18468519]
["bitfinex","ETHUSD",1750472317678,1.0644663,2425.4,2425.3,6.18468519]
["bitfinex","ETHUSD",1750472318244,0.67801772,2425.4,2425.3,6.18468519]
["bitfinex","ETHUSD",1750472318444,0.0597,2425.4,2425.3,6.18468519]
["bitfinex","ETHUSD",1750472318676,0.44626018,2425.4,2425.3,6.18468519]
["bitfinex","ETHUSD",1750472319085,0.67819549,2425.4,2425.3,6.18468519]
["bitfinex","ETHUSD",1750472319652,0.61849549,2425.4,2425.3,6.18468519]
["bitfinex","ETHUSD",1750472319958,0.38656018,2425.4,2425.3,6.95378519]
["bitfinex","ETHUSD",1750472320289,6.715,2425.5,2425.4,6.18454687]
["bitfinex","ETHUSD",1750472320501,7.7199863,2425.5,2425.4,6.18454687]
["bitfinex","ETHUSD",1750472320677,7.71998884,2425.5,2425.4,6.18454687]
["bitfinex","ETHUSD",1750472321504,7.71996958,2425.5,2425.4,6.18454687]
["bitfinex","ETHUSD",1750472322008,7.71696958,2425.5,2425.4,6.18454687]
["bitfinex","ETHUSD",1750472322204,1.00496316,2425.5,2425.4,6.18454687]
["bitfinex","ETHUSD",1750472322503,0.6184364,2425.5,2425.4,6.18454687]
["bitfinex","ETHUSD",1750472322705,1.00495471,2425.5,2425.4,6.18454687]
["bitfinex","ETHUSD",1750472323001,1.00494275,2425.5,2425.4,6.18454687]
["bitfinex","ETHUSD",1750472323701,0.83274879,2425.5,2425.4,6.18454687]
["bitfinex","ETHUSD",1750472323878,0.67813588,2425.5,2425.4,6.18454687]
["bitfinex","ETHUSD",1750472324094,1.06468344,2425.5,2425.4,6.18454687]
["bitfinex","ETHUSD",1750472324285,0.0597,2425.5,2425.4,6.18454687]
["bitfinex","ETHUSD",1750472324485,1.06467358,2425.5,2425.4,6.18454687]
["bitfinex","ETHUSD",1750472325111,1.06467215,2425.5,2425.4,6.18454687]
["bitfinex","ETHUSD",1750472325407,1.06466132,2425.5,2425.4,6.18454687]
["bitfinex","ETHUSD",1750472325568,0.67813688,2425.5,2425.4,6.18454687]
["bitfinex","ETHUSD",1750472325771,1.00495169,2425.5,2425.3,6.18471599]
["bitfinex","ETHUSD",1750472325971,1.06466463,2425.4,2425.3,6.18471599]
["bitfinex","ETHUSD",1750472326195,1.06468579,2425.4,2425.3,6.18471599]
["bitfinex","ETHUSD",1750472326395,1.06469161,2425.4,2425.3,6.18471599]
["bitfinex","ETHUSD",1750472326611,1.06469942,2425.4,2425.2,6.18492162]
["bitfinex","ETHUSD",1750472326769,0.38654232,2425.3,2425.2,6.18492162]
["bitfinex","ETHUSD",1750472326976,0.0597,2425.4,2425.2,6.18492162]
["bitfinex","ETHUSD",1750472327178,0.38654552,2425.3,2425.2,6.18492162]
["bitfinex","ETHUSD",1750472327404,0.38654366,2425.3,2425.2,6.18492162]
["bitfinex","ETHUSD",1750472328217,0.38654669,2425.3,2425.2,6.18492162]
["bitfinex","ETHUSD",1750472328418,0.61847784,2425.3,2425.2,6.18492162]
["bitfinex","ETHUSD",1750472328721,0.38654669,2425.3,2425.2,6.18492162]
["bitfinex","ETHUSD",1750472329018,0.38653986,2425.3,2425.2,6.18492162]
["bitfinex","ETHUSD",1750472329813,0.38653855,2425.3,2425.2,6.18492162]
["bitfinex","ETHUSD",1750472329989,0.38653637,2425.3,2425.2,6.18492162]
["bitfinex","ETHUSD",1750472330322,0.38654094,2425.3,2425.2,6.18492162]
["bitfinex","ETHUSD",1750472330619,0.38653289,2425.3,2425.2,6.18492162]
["bitfinex","ETHUSD",1750472331015,0.44623289,2425.3,2425.2,6.18492162]
["bitfinex","ETHUSD",1750472331520,0.0597,2425.3,2425.2,6.18492162]
["bitfinex","ETHUSD",1750472331722,0.38651893,2425.3,2425.2,6.18492162]
["bitfinex","ETHUSD",1750472332018,6.712,2425.6,2425.3,6.1847789]
["bitfinex","ETHUSD",1750472332183,0.0597,2425.4,2425.3,6.1847789]
["bitfinex","ETHUSD",1750472332383,0.67813273,2425.4,2425.3,6.1847789]
["bitfinex","ETHUSD",1750472332583,1.064665,2425.4,2425.2,6.18492238]
["bitfinex","ETHUSD",1750472332784,0.38652641,2425.3,2425.2,6.18492238]
["bitfinex","ETHUSD",1750472332987,0.0597,2425.4,2425.3,6.18480188]
["bitfinex","ETHUSD",1750472333215,0.67814238,2425.4,2425.3,6.18480188]
["bitfinex","ETHUSD",1750472333422,1.06466887,2425.4,2425.3,6.18480188]
["bitfinex","ETHUSD",1750472334119,0.38652649,2425.4,2425.3,6.18480188]
["bitfinex","ETHUSD",1750472334510,1.00493288,2425.4,2425.2,11.42608356]
["bitfinex","ETHUSD",1750472334716,6.7717,2425.6,2425.2,11.42608356]
["bitfinex","ETHUSD",1750472334884,1.06467761,2425.5,2425.2,11.42608356]
["bitfinex","ETHUSD",1750472335217,0.44623529,2425.4,2425.2,5.24116118]
["bitfinex","ETHUSD",1750472335421,0.0597,2425.4,2425.2,11.42605584]
["bitfinex","ETHUSD",1750472336506,0.44624865,2425.3,2425.2,6.18489466]
["bitfinex","ETHUSD",1750472337230,0.44624898,2425.3,2425.2,6.18489466]
["bitfinex","ETHUSD",1750472337437,0.44623943,2425.3,2425.2,6.18489466]
["bitfinex","ETHUSD",1750472337645,0.0597,2425.4,2425.2,6.18489466]
["bitfinex","ETHUSD",1750472338146,0.0597,2425.4,2425.3,6.18480188]
["bitfinex","ETHUSD",1750472338320,1.06467267,2425.4,2425.3,6.18480188]
["bitfinex","ETHUSD",1750472338842,1.06468089,2425.4,2425.3,6.18480188]
["bitfinex","ETHUSD",1750472339163,0.83276618,2425.4,2425.3,6.18480188]
["bitfinex","ETHUSD",1750472339330,1.06468603,2425.4,2425.3,6.18480188]
["bitfinex","ETHUSD",1750472339732,1.06468987,2425.4,2425.3,6.18480188]
["bitfinex","ETHUSD",1750472340251,1.0646925,2425.4,2425.3,6.18480188]
["bitfinex","ETHUSD",1750472340712,1.0646882,2425.4,2425.3,6.18480188]
["bitfinex","ETHUSD",1750472341409,0.83276572,2425.4,2425.3,6.18480188]
["bitfinex","ETHUSD",1750472341646,1.06468228,2425.4,2425.3,6.18480188]
["bitfinex","ETHUSD",1750472341946,1.06468252,2425.4,2425.3,6.18480188]
["bitfinex","ETHUSD",1750472342246,1.06468447,2425.4,2425.3,6.18480188]
["bitfinex","ETHUSD",1750472342608,1.00498447,2425.4,2425.3,6.18480188]
["bitfinex","ETHUSD",1750472342809,1.00497427,2425.4,2425.3,6.18480188]
["bitfinex","ETHUSD",1750472343222,1.00496979,2425.4,2425.3,6.18480188]
["bitfinex","ETHUSD",1750472343858,0.38652225,2425.4,2425.3,6.98663066]
["bitfinex","ETHUSD",1750472344061,6.708,2425.7,2425.6,6.18393356]
["bitfinex","ETHUSD",1750472344271,9.74738228,2425.7,2425.6,6.18393356]
["bitfinex","ETHUSD",1750472344439,9.74731253,2425.7,2425.6,6.18393356]
["bitfinex","ETHUSD",1750472344644,1.00481354,2425.7,2425.6,12.18569474]
["bitfinex","ETHUSD",1750472344839,2.78579606,2425.9,2425.8,6.18352708]
["bitfinex","ETHUSD",1750472345154,3.79045621,2425.9,2425.8,6.18352708]
["bitfinex","ETHUSD",1750472345351,3.7904473,2425.9,2425.8,6.18352708]
["bitfinex","ETHUSD",1750472345568,3.7904442,2425.9,2425.8,6.18352708]
["bitfinex","ETHUSD",1750472345963,3.79042566,2425.9,2425.8,6.18352708]
["bitfinex","ETHUSD",1750472346467,3.79042558,2425.9,2425.6,12.59413512]
["bitfinex","ETHUSD",1750472346765,1.06475127,2425.8,2425.6,7.35297394]
["bitfinex","ETHUSD",1750472346954,0.0601,2425.8,2425.7,6.183782]
["bitfinex","ETHUSD",1750472347153,1.06477406,2425.8,2425.7,6.183782]
["bitfinex","ETHUSD",1750472347471,0.44651409,2425.8,2425.7,6.183782]
["bitfinex","ETHUSD",1750472347966,0.44621009,2425.8,2425.7,6.183782]
["bitfinex","ETHUSD",1750472348144,0.44621707,2425.8,2425.7,6.183782]
["bitfinex","ETHUSD",1750472349076,0.0601,2425.8,2425.7,6.183782]
["bitfinex","ETHUSD",1750472349873,2.84589606,2425.9,2425.7,6.183782]
["bitfinex","ETHUSD",1750472350046,2.84589606,2425.9,2425.8,6.18352708]
["bitfinex","ETHUSD",1750472351068,3.23176059,2425.9,2425.8,6.18352708]
["bitfinex","ETHUSD",1750472351237,2.84589606,2425.9,2425.8,6.18352708]
["bitfinex","ETHUSD",1750472351977,2.78579606,2425.9,2425.8,6.18352708]
["bitfinex","ETHUSD",1750472352834,2.84589606,2425.9,2425.7,6.18364659]
["bitfinex","ETHUSD",1750472354638,9.55089606,2425.9,2425.7,6.18364659]
["bitfinex","ETHUSD",1750472355030,0.0601,2425.8,2425.7,6.18364659]
["bitfinex","ETHUSD",1750472357989,9.49079606,2425.9,2425.8,6.18352708]
["bitfinex","ETHUSD",1750472358306,9.55089606,2425.9,2425.8,6.18352708]
["bitfinex","ETHUSD",1750472359579,9.55089606,2425.9,2425.7,6.18365738]
["bitfinex","ETHUSD",1750472360716,0.0601,2425.8,2425.2,7.84]
["bitfinex","ETHUSD",1750472360873,0.0601,2425.6,2425.2,7.84]
["bitfinex","ETHUSD",1750472361206,0.0601,2425.4,2425.2,7.84]
["bitfinex","ETHUSD",1750472361595,0.0601,2425.4,2425.0,6.18540084]
["bitfinex","ETHUSD",1750472363700,0.0601,2425.4,2425.1,6.18509786]
["bitfinex","ETHUSD",1750472365908,0.7904,2425.8,2425.2,6.04226118]
["bitfinex","ETHUSD",1750472366095,6.7631,2425.8,2425.6,6.18394976]
["bitfinex","ETHUSD",1750472368710,6.7631,2425.8,2425.7,6.183782]
["bitfinex","ETHUSD",1750472368917,6.703,2425.8,2425.7,6.183782]
["bitfinex","ETHUSD",1750472369784,7.38040231,2425.8,2425.7,6.183782]
["bitfinex","ETHUSD",1750472370108,7.38040898,2425.8,2425.7,6.183782]
["bitfinex","ETHUSD",1750472370305,6.7631,2425.8,2425.7,6.183782]
["bitfinex","ETHUSD",1750472370528,7.14791184,2425.8,2425.7,6.183782]
["bitfinex","ETHUSD",1750472370730,6.7621,2425.8,2425.7,6.183782]
["bitfinex","ETHUSD",1750472373039,6.702,2425.8,2425.6,6.18392769]
["bitfinex","ETHUSD",1750472373246,0.0614,2425.7,2425.6,6.18392769]
["bitfinex","ETHUSD",1750472374542,9.48779606,2425.9,2425.8,6.18352708]
["bitfinex","ETHUSD",1750472374708,10.16654528,2425.9,2425.8,6.18352708]
["bitfinex","ETHUSD",1750472375035,10.1051462,2425.9,2425.7,6.18366493]
["bitfinex","ETHUSD",1750472375240,0.0614,2425.8,2425.7,6.18366493]
["bitfinex","ETHUSD",1750472376847,9.48779606,2425.9,2425.8,6.18352708]
["bitfinex","ETHUSD",1750472376848,2.78579606,2425.9,2425.8,6.18352708]
["bitfinex","ETHUSD",1750472377008,2.78579606,2425.9,2425.8,11.42468826]
["bitfinex","ETHUSD",1750472383723,2.78579606,2425.9,2425.8,12.21348826]
["bitfinex","ETHUSD",1750472383928,6.7614,2426.5,2426.4,6.18199802]
["bitfinex","ETHUSD",1750472384260,6.9925983,2426.5,2426.4,6.18199802]
["bitfinex","ETHUSD",1750472384445,6.99259432,2426.5,2426.3,6.1821178]
["bitfinex","ETHUSD",1750472384748,0.0614,2426.4,2426.3,6.1821178]
["bitfinex","ETHUSD",1750472386649,0.7733,2426.6,2426.2,6.18250762]
["bitfinex","ETHUSD",1750472386851,6.7614,2426.5,2426.4,6.18199802]
["bitfinex","ETHUSD",1750472387873,6.7604,2426.5,2426.4,6.18199802]
["bitfinex","ETHUSD",1750472389474,6.7604,2426.6,2426.5,6.18149348]
["bitfinex","ETHUSD",1750472390575,1.729,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750472390800,8.4894,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750472390938,0.0614,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750472391138,6.7594,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750472391646,0.0614,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750472391848,6.7594,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750472392445,6.7594,2426.7,2426.5,6.18160816]
["bitfinex","ETHUSD",1750472392644,6.698,2426.7,2426.5,6.18160816]
["bitfinex","ETHUSD",1750472392944,0.0614,2426.6,2426.5,6.18160816]
["bitfinex","ETHUSD",1750472398607,0.0614,2426.6,2426.4,6.18187812]
["bitfinex","ETHUSD",1750472401599,0.0614,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750472402795,0.0614,2426.6,2426.4,6.18187387]
["bitfinex","ETHUSD",1750472403604,0.0614,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750472404203,0.0614,2426.6,2426.4,6.18186712]
["bitfinex","ETHUSD",1750472404378,6.698,2426.7,2426.4,6.18186712]
["bitfinex","ETHUSD",1750472404700,0.0619,2426.6,2426.4,6.18186712]
["bitfinex","ETHUSD",1750472404887,6.698,2426.7,2426.4,6.18186712]
["bitfinex","ETHUSD",1750472405092,0.29327412,2426.6,2426.4,6.18186712]
["bitfinex","ETHUSD",1750472405290,0.0619,2426.6,2426.4,6.18186712]
["bitfinex","ETHUSD",1750472407804,0.0619,2426.4,2426.2,6.18247869]
["bitfinex","ETHUSD",1750472408393,0.8161,2426.5,2426.0,6.18281347]
["bitfinex","ETHUSD",1750472408596,0.61739863,2426.4,2426.0,6.18281347]
["bitfinex","ETHUSD",1750472408778,0.0619,2426.3,2426.0,6.18281347]
["bitfinex","ETHUSD",1750472408979,0.8161,2426.5,2426.1,6.18269477]
["bitfinex","ETHUSD",1750472409189,0.23152586,2426.4,2426.1,6.18269477]
["bitfinex","ETHUSD",1750472409395,0.0619,2426.4,2426.2,6.18246086]
["bitfinex","ETHUSD",1750472410196,0.75906,2426.6,2426.3,6.18209905]
["bitfinex","ETHUSD",1750472410399,0.75906,2426.6,2426.3,6.18225281]
["bitfinex","ETHUSD",1750472410400,6.695,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750472410578,6.92652367,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750472410911,6.7569,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750472411209,7.37475985,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750472411397,6.98859744,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750472411703,7.37477322,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750472412604,7.14306948,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750472412805,7.37477116,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750472413106,0.75906,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750472413312,7.67561428,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750472413512,7.73751422,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750472413689,7.73751321,2426.6,2426.4,6.18193811]
["bitfinex","ETHUSD",1750472413890,0.61787902,2426.5,2426.4,6.18193811]
["bitfinex","ETHUSD",1750472414090,0.67977902,2426.5,2426.4,6.18193811]
["bitfinex","ETHUSD",1750472414309,1.04353137,2426.5,2426.4,6.18193811]
["bitfinex","ETHUSD",1750472414498,0.81182674,2426.5,2426.3,6.18217844]
["bitfinex","ETHUSD",1750472414702,0.0619,2426.5,2426.3,6.18217844]
["bitfinex","ETHUSD",1750472415514,0.23171948,2426.4,2426.3,6.18217844]
["bitfinex","ETHUSD",1750472415821,0.29361948,2426.4,2426.3,6.18217844]
["bitfinex","ETHUSD",1750472416020,0.29362451,2426.4,2426.3,6.18217844]
["bitfinex","ETHUSD",1750472416426,0.0619,2426.3,2426.0,6.18285221]
["bitfinex","ETHUSD",1750472416782,0.23176705,2426.2,2426.0,6.18285221]
["bitfinex","ETHUSD",1750472416983,0.0619,2426.3,2426.0,6.18285221]
["bitfinex","ETHUSD",1750472417186,0.0619,2426.3,2426.1,6.18273831]
["bitfinex","ETHUSD",1750472417984,0.0619,2426.4,2426.1,6.18273831]
["bitfinex","ETHUSD",1750472418180,0.23168413,2426.3,2426.1,6.18273831]
["bitfinex","ETHUSD",1750472418420,0.0619,2426.2,2426.1,6.18273831]
["bitfinex","ETHUSD",1750472420026,1.4258623,2426.4,2426.1,6.18273831]
["bitfinex","ETHUSD",1750472420197,0.23165851,2426.3,2426.2,6.18243462]
["bitfinex","ETHUSD",1750472420817,0.61776528,2426.3,2426.2,6.18243462]
["bitfinex","ETHUSD",1750472421137,0.23165851,2426.3,2426.2,6.18243462]
["bitfinex","ETHUSD",1750472421439,6.7559,2426.4,2426.2,6.18243462]
["bitfinex","ETHUSD",1750472422000,0.23163963,2426.3,2426.2,6.18243462]
["bitfinex","ETHUSD",1750472422200,0.23164303,2426.3,2426.2,6.18243462]
["bitfinex","ETHUSD",1750472422843,0.29353935,2426.3,2426.1,0.809]
["bitfinex","ETHUSD",1750472423000,0.0619,2426.3,2426.1,6.18266098]
["bitfinex","ETHUSD",1750472423639,0.0619,2426.3,2426.2,6.18250762]
["bitfinex","ETHUSD",1750472423818,0.29354292,2426.3,2426.2,6.18250762]
["bitfinex","ETHUSD",1750472424016,0.67961337,2426.3,2426.2,6.18250762]
["bitfinex","ETHUSD",1750472424215,6.694,2426.4,2426.2,6.18250762]
["bitfinex","ETHUSD",1750472424418,0.2935416,2426.3,2426.2,6.18250762]
["bitfinex","ETHUSD",1750472424829,0.29352853,2426.3,2426.2,6.18250762]
["bitfinex","ETHUSD",1750472425308,0.23162854,2426.3,2426.0,6.18296262]
["bitfinex","ETHUSD",1750472425508,0.0619,2426.3,2426.1,6.18254555]
["bitfinex","ETHUSD",1750472426252,0.23163705,2426.2,2426.0,6.18288329]
["bitfinex","ETHUSD",1750472426412,0.0619,2426.2,2426.0,6.18288329]
["bitfinex","ETHUSD",1750472426938,0.0619,2426.2,2426.1,6.18274537]
["bitfinex","ETHUSD",1750472427142,0.29349246,2426.2,2426.1,6.18274537]
["bitfinex","ETHUSD",1750472427302,0.29349246,2426.2,2426.0,6.18290772]
["bitfinex","ETHUSD",1750472427501,0.0619,2426.2,2426.0,6.18290772]
["bitfinex","ETHUSD",1750472427728,0.0619,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750472427925,0.29350208,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750472428133,0.0619,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750472428339,0.29350046,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750472428838,0.29350103,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750472429538,0.29350236,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750472430640,0.29349876,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750472430843,0.0619,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750472432150,0.0619,2426.2,2426.0,6.18281581]
["bitfinex","ETHUSD",1750472432323,0.7637,2426.3,2426.0,6.18281581]
["bitfinex","ETHUSD",1750472432523,0.23160646,2426.2,2426.0,6.18281581]
["bitfinex","ETHUSD",1750472432732,0.7637,2426.3,2425.9,6.18324774]
["bitfinex","ETHUSD",1750472432924,0.23160816,2426.2,2425.9,6.18324774]
["bitfinex","ETHUSD",1750472433143,0.0624,2426.2,2425.9,6.18324774]
["bitfinex","ETHUSD",1750472433573,0.7637,2426.3,2426.1,6.18276245]
["bitfinex","ETHUSD",1750472433735,0.0624,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750472434377,0.29404636,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750472435076,0.29404831,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750472435463,0.0624,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750472436272,0.29404823,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750472436666,0.0624,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750472436851,0.29413827,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750472437050,0.29413787,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750472437361,0.29413809,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750472437751,0.29413772,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750472437952,0.0624,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750472438252,0.29413801,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750472438802,0.68037861,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750472438994,0.68039177,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750472439156,0.44864486,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750472439358,0.68039159,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750472439684,0.68039144,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750472439884,0.6803914,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750472440186,0.68038083,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750472440685,0.29414102,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750472443050,0.68058083,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750472443680,0.68067136,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750472444100,0.68066838,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750472444611,0.68066647,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750472445696,0.29424985,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750472446064,0.68067725,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750472446899,0.68068639,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750472447110,0.68069045,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750472447961,0.2942589,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750472448204,0.68068932,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750472448784,0.6806904,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750472448986,0.68068626,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750472449416,0.68070075,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750472449623,0.68069889,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750472450023,0.68069887,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750472450520,0.68070025,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750472450720,0.68070136,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750472451341,0.68077853,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750472451518,0.68077856,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750472452031,0.68077936,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750472452323,0.68077817,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750472452994,0.68079198,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750472454123,0.68079123,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750472454529,0.65780095,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750472454694,1.04436185,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750472454896,1.0443903,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750472455429,1.04439295,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750472455629,1.04436257,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750472455814,1.04436256,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750472455998,1.04436478,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750472456199,1.04436896,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750472456600,1.04436905,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750472456900,1.04445022,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750472457434,1.04444736,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750472457937,1.04449632,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750472458104,0.68098206,2426.2,2426.0,6.18290199]
["bitfinex","ETHUSD",1750472458317,0.29436827,2426.1,2426.0,6.18290199]
["bitfinex","ETHUSD",1750472458519,0.29436827,2426.1,2425.5,14.04895711]
["bitfinex","ETHUSD",1750472458520,1.3783896,2426.1,2425.7,6.18365352]
["bitfinex","ETHUSD",1750472458843,0.0624,2425.9,2425.7,6.18365352]
["bitfinex","ETHUSD",1750472459218,0.0624,2425.9,2425.8,6.1833431]
["bitfinex","ETHUSD",1750472460709,6.687,2426.0,2425.8,6.1833431]
["bitfinex","ETHUSD",1750472460944,0.0624,2425.9,2425.8,6.1833431]
["bitfinex","ETHUSD",1750472462231,0.798,2425.8,2425.5,6.18429158]
["bitfinex","ETHUSD",1750472462432,0.798,2425.8,2425.2,6.983871]
["bitfinex","ETHUSD",1750472462433,0.0624,2425.7,2425.2,6.983871]
["bitfinex","ETHUSD",1750472462624,0.38630547,2425.6,2425.3,6.18461462]
["bitfinex","ETHUSD",1750472462822,0.0624,2425.4,2425.3,6.18461462]
["bitfinex","ETHUSD",1750472464065,6.687,2425.5,2425.4,6.18454687]
["bitfinex","ETHUSD",1750472464435,6.7494,2425.5,2425.4,6.18454687]
["bitfinex","ETHUSD",1750472467726,6.7494,2425.5,2425.4,6.18454687]
["bitfinex","ETHUSD",1750472470367,0.798,2425.8,2425.7,6.183782]
["bitfinex","ETHUSD",1750472470656,7.13500337,2425.8,2425.7,6.183782]
["bitfinex","ETHUSD",1750472470852,6.7494,2425.8,2425.7,6.183782]
["bitfinex","ETHUSD",1750472471146,7.0725813,2425.8,2425.7,6.183782]
["bitfinex","ETHUSD",1750472471554,7.0725813,2425.8,2425.6,11.42509531]
["bitfinex","ETHUSD",1750472471719,6.7494,2425.8,2425.6,11.42509531]
["bitfinex","ETHUSD",1750472473359,6.687,2425.8,2425.4,6.03066118]
["bitfinex","ETHUSD",1750472473570,0.0624,2425.6,2425.3,6.18464244]
["bitfinex","ETHUSD",1750472473773,7.515,2425.8,2425.4,6.18448345]
["bitfinex","ETHUSD",1750472473957,0.38555319,2425.7,2425.4,6.18448345]
["bitfinex","ETHUSD",1750472474247,0.44796028,2425.6,2425.4,6.18448345]
["bitfinex","ETHUSD",1750472474440,0.0624,2425.6,2425.4,6.18448345]
["bitfinex","ETHUSD",1750472474939,0.29373858,2425.7,2425.2,11.42599699]
["bitfinex","ETHUSD",1750472475249,0.44796563,2425.6,2425.2,11.42599699]
["bitfinex","ETHUSD",1750472475547,0.0624,2425.6,2425.2,11.42599699]
["bitfinex","ETHUSD",1750472475750,0.0624,2425.6,2425.3,6.18480188]
["bitfinex","ETHUSD",1750472475956,0.0624,2425.6,2425.2,11.42599699]
["bitfinex","ETHUSD",1750472476252,0.0624,2425.6,2425.3,6.18480188]
["bitfinex","ETHUSD",1750472477035,0.0624,2425.6,2425.2,11.42611037]
["bitfinex","ETHUSD",1750472477382,0.7632,2425.5,2425.0,0.776]
["bitfinex","ETHUSD",1750472477540,0.44791972,2425.4,2424.9,10.0]
["bitfinex","ETHUSD",1750472477742,7.72044247,2425.5,2425.0,6.18556034]
["bitfinex","ETHUSD",1750472477743,0.0624,2425.2,2425.0,6.18556034]
["bitfinex","ETHUSD",1750472478231,6.686,2425.3,2425.0,6.18556034]
["bitfinex","ETHUSD",1750472478430,6.686,2425.2,2425.1,6.18530373]
["bitfinex","ETHUSD",1750472479426,6.686,2425.2,2425.1,7.00030373]
["bitfinex","ETHUSD",1750472479830,6.686,2425.2,2425.0,6.18544128]
["bitfinex","ETHUSD",1750472480123,6.7484,2425.2,2425.0,6.18544128]
["bitfinex","ETHUSD",1750472480847,6.7484,2425.2,2425.1,6.18531194]
["bitfinex","ETHUSD",1750472481267,6.7484,2425.2,2425.1,6.13531194]
["bitfinex","ETHUSD",1750472481557,6.7484,2425.2,2425.1,6.18531194]
["bitfinex","ETHUSD",1750472482964,6.686,2425.2,2425.1,6.18531194]
["bitfinex","ETHUSD",1750472486365,6.685,2425.3,2425.2,0.8142]
["bitfinex","ETHUSD",1750472486666,6.7474,2425.3,2425.2,11.42621808]
["bitfinex","ETHUSD",1750472487390,6.685,2425.3,2425.2,11.42621808]
["bitfinex","ETHUSD",1750472489738,0.55,2425.7,2425.3,0.7678]
["bitfinex","ETHUSD",1750472489940,7.6874917,2425.6,2425.4,6.18433017]
["bitfinex","ETHUSD",1750472490168,6.7474,2425.6,2425.4,6.18433017]
["bitfinex","ETHUSD",1750472490351,0.38557057,2425.5,2425.4,6.18433017]
["bitfinex","ETHUSD",1750472490853,0.38580981,2425.5,2425.4,6.18433017]
["bitfinex","ETHUSD",1750472491380,0.38580981,2425.5,2425.4,11.42549135]
["bitfinex","ETHUSD",1750472491569,0.0624,2426.0,2425.9,6.18327218]
["bitfinex","ETHUSD",1750472491871,7.75034537,2426.0,2425.9,6.18327218]
["bitfinex","ETHUSD",1750472492061,7.75031759,2426.0,2425.9,6.18327218]
["bitfinex","ETHUSD",1750472492247,7.75031298,2426.0,2425.9,6.18327218]
["bitfinex","ETHUSD",1750472492448,7.75031273,2426.0,2425.9,6.18327218]
["bitfinex","ETHUSD",1750472492668,7.36457805,2426.0,2425.9,6.18327218]
["bitfinex","ETHUSD",1750472492871,7.30216623,2426.0,2425.9,6.18327218]
["bitfinex","ETHUSD",1750472493071,7.3021662,2426.0,2425.9,6.18327218]
["bitfinex","ETHUSD",1750472493369,7.30216507,2426.0,2425.9,6.18327218]
["bitfinex","ETHUSD",1750472493572,7.07072432,2426.0,2425.9,6.18327218]
["bitfinex","ETHUSD",1750472493875,7.0707234,2426.0,2425.9,6.18327218]
["bitfinex","ETHUSD",1750472494061,6.685,2426.0,2425.9,6.18327218]
["bitfinex","ETHUSD",1750472494263,1.718,2426.3,2425.9,5.24116118]
["bitfinex","ETHUSD",1750472494449,1.00274943,2426.2,2426.0,6.18298361]
["bitfinex","ETHUSD",1750472494655,7.07067286,2426.1,2426.0,6.18298361]
["bitfinex","ETHUSD",1750472494854,7.07066743,2426.1,2426.0,6.18298361]
["bitfinex","ETHUSD",1750472495154,6.685,2426.1,2426.0,6.18298361]
["bitfinex","ETHUSD",1750472495955,6.7433,2426.1,2425.8,6.183357]
["bitfinex","ETHUSD",1750472496156,0.0593,2426.0,2425.8,6.183357]
["bitfinex","ETHUSD",1750472496673,0.8914,2426.0,2425.7,6.18371451]
["bitfinex","ETHUSD",1750472496982,0.8914,2426.0,2425.6,6.60124058]
["bitfinex","ETHUSD",1750472496983,0.0593,2425.9,2425.8,6.18352708]
["bitfinex","ETHUSD",1750472502461,6.684,2426.1,2425.6,0.41726997]
["bitfinex","ETHUSD",1750472502661,0.0593,2426.0,2425.7,6.18378025]
["bitfinex","ETHUSD",1750472503062,0.0593,2426.0,2425.6,6.18392095]
["bitfinex","ETHUSD",1750472504500,0.0593,2425.8,2425.6,6.18392095]
["bitfinex","ETHUSD",1750472504857,0.7917,2425.9,2425.6,6.18392095]
["bitfinex","ETHUSD",1750472505357,0.0593,2425.8,2425.6,6.18392095]
["bitfinex","ETHUSD",1750472505557,0.7917,2425.9,2425.6,6.18392095]
["bitfinex","ETHUSD",1750472505771,0.0593,2425.8,2425.7,6.18376921]
["bitfinex","ETHUSD",1750472506788,2.29202109,2425.9,2425.6,6.18393216]
["bitfinex","ETHUSD",1750472507090,0.0593,2425.8,2425.6,6.18393216]
["bitfinex","ETHUSD",1750472507255,2.23272109,2425.9,2425.6,6.18393216]
["bitfinex","ETHUSD",1750472507455,0.0593,2425.7,2425.6,6.18393216]
["bitfinex","ETHUSD",1750472508875,2.23272109,2425.9,2425.5,11.42527592]
["bitfinex","ETHUSD",1750472509082,0.22327211,2425.8,2425.4,6.18443264]
["bitfinex","ETHUSD",1750472509285,6.681,2425.7,2425.4,6.18443264]
["bitfinex","ETHUSD",1750472509481,0.0593,2425.6,2425.5,6.18409709]
["bitfinex","ETHUSD",1750472510611,6.7403,2425.6,2425.5,6.18409709]
["bitfinex","ETHUSD",1750472514318,0.0593,2425.6,2425.5,6.18409709]
["bitfinex","ETHUSD",1750472514504,0.73333,2425.6,2425.3,5.24116118]
["bitfinex","ETHUSD",1750472514700,0.0593,2425.6,2425.4,6.18436496]
["bitfinex","ETHUSD",1750472515384,6.681,2425.7,2425.4,6.18436496]
["bitfinex","ETHUSD",1750472515585,0.0593,2425.6,2425.4,6.18436496]
["bitfinex","ETHUSD",1750472516520,0.0593,2425.6,2425.3,5.24116118]
["bitfinex","ETHUSD",1750472516700,0.8117,2425.6,2425.1,6.02466118]
["bitfinex","ETHUSD",1750472516902,0.0593,2425.5,2425.3,6.18466141]
["bitfinex","ETHUSD",1750472517203,0.0593,2425.4,2425.3,6.18466141]
["bitfinex","ETHUSD",1750472521810,0.55,2425.5,2425.4,6.18447966]
["bitfinex","ETHUSD",1750472522120,0.6087,2425.5,2425.4,6.18447966]
["bitfinex","ETHUSD",1750472523098,2.17934309,2425.6,2425.3,11.42582259]
["bitfinex","ETHUSD",1750472523288,0.0587,2425.7,2425.5,5.24116118]
["bitfinex","ETHUSD",1750472523490,6.68,2425.6,2425.5,11.42545307]
["bitfinex","ETHUSD",1750472523717,6.7387,2425.6,2425.5,11.42545307]
["bitfinex","ETHUSD",1750472524925,6.7387,2425.6,2425.5,6.18429189]
["bitfinex","ETHUSD",1750472527219,6.7387,2425.6,2425.4,6.18440901]
["bitfinex","ETHUSD",1750472527425,0.0587,2425.5,2425.3,11.42582883]
["bitfinex","ETHUSD",1750472527632,7.42949,2425.6,2425.4,6.18453538]
["bitfinex","ETHUSD",1750472527936,0.0587,2425.5,2425.4,6.18453538]
["bitfinex","ETHUSD",1750472528227,0.8834,2425.5,2425.0,0.8277]
["bitfinex","ETHUSD",1750472528388,0.889989,2425.4,2425.2,6.18491344]
["bitfinex","ETHUSD",1750472528588,0.831289,2425.4,2425.2,6.18491344]
["bitfinex","ETHUSD",1750472528790,0.0587,2425.3,2425.2,6.18491344]
["bitfinex","ETHUSD",1750472535443,7.42949,2425.6,2425.2,6.18491344]
["bitfinex","ETHUSD",1750472535615,0.6087,2425.5,2425.4,6.18454687]
["bitfinex","ETHUSD",1750472535815,1.351649,2425.5,2425.4,6.18454687]
["bitfinex","ETHUSD",1750472536347,2.12391274,2425.5,2425.4,6.18454687]
["bitfinex","ETHUSD",1750472536846,1.67908124,2425.5,2425.3,5.24116118]
["bitfinex","ETHUSD",1750472537042,1.292949,2425.5,2425.2,6.18492654]
["bitfinex","ETHUSD",1750472537236,0.7972949,2425.4,2425.2,6.18492654]
["bitfinex","ETHUSD",1750472537439,0.0587,2425.3,2425.2,6.18492654]
["bitfinex","ETHUSD",1750472538955,0.0587,2425.3,2425.1,11.42634818]
["bitfinex","ETHUSD",1750472539157,0.0587,2425.3,2425.2,6.18501027]
["bitfinex","ETHUSD",1750472540343,0.0587,2425.3,2425.0,6.18538627]
["bitfinex","ETHUSD",1750472540532,0.0587,2425.3,2425.0,6.18556701]
["bitfinex","ETHUSD",1750472540865,0.0587,2425.3,2425.1,6.18525903]
["bitfinex","ETHUSD",1750472541239,1.5473949,2425.4,2425.1,6.18525903]
["bitfinex","ETHUSD",1750472541435,0.38623322,2425.3,2425.1,6.18525903]
["bitfinex","ETHUSD",1750472541630,0.0587,2425.3,2425.1,6.18525903]
["bitfinex","ETHUSD",1750472542165,1.5473949,2425.4,2425.1,6.18525903]
["bitfinex","ETHUSD",1750472542354,0.0587,2425.2,2425.1,6.18525903]
["bitfinex","ETHUSD",1750472543052,0.0587,2425.0,2424.7,6.18633232]
["bitfinex","ETHUSD",1750472543252,0.0587,2425.0,2424.8,6.18605793]
["bitfinex","ETHUSD",1750472545336,0.0587,2425.0,2424.7,11.42736608]
["bitfinex","ETHUSD",1750472545873,0.4447102,2424.9,2424.6,6.60830225]
["bitfinex","ETHUSD",1750472546060,0.6087,2424.9,2424.6,6.18646491]
["bitfinex","ETHUSD",1750472546267,0.55,2424.9,2424.6,6.18646491]
["bitfinex","ETHUSD",1750472546437,0.0587,2424.7,2424.6,6.18646491]
["bitfinex","ETHUSD",1750472547169,0.0587,2424.8,2424.7,6.18611688]
["bitfinex","ETHUSD",1750472547532,0.0587,2424.7,2424.2,11.42862304]
["bitfinex","ETHUSD",1750472547749,0.0587,2424.5,2424.2,11.42860441]
["bitfinex","ETHUSD",1750472548262,0.0587,2424.5,2424.3,6.18732909]
["bitfinex","ETHUSD",1750472551463,7.5043,2424.6,2424.3,6.18732909]
["bitfinex","ETHUSD",1750472551667,0.0587,2424.5,2424.3,6.18732909]
["bitfinex","ETHUSD",1750472551863,0.0622,2424.5,2424.3,6.18732909]
["bitfinex","ETHUSD",1750472552365,0.0622,2424.5,2424.4,6.18709783]
["bitfinex","ETHUSD",1750472552552,0.55,2424.8,2424.4,5.24116118]
["bitfinex","ETHUSD",1750472552753,6.7412,2424.7,2424.4,5.24116118]
["bitfinex","ETHUSD",1750472553882,6.7412,2424.7,2424.5,6.18682796]
["bitfinex","ETHUSD",1750472556983,6.679,2424.7,2424.4,11.42813656]
["bitfinex","ETHUSD",1750472557179,0.0622,2424.6,2424.4,11.42813656]
["bitfinex","ETHUSD",1750472558948,6.679,2424.7,2424.4,11.42813656]
["bitfinex","ETHUSD",1750472559152,0.77249418,2424.6,2424.4,11.42813656]
["bitfinex","ETHUSD",1750472559554,0.0622,2424.5,2424.4,11.42813656]
["bitfinex","ETHUSD",1750472561786,6.679,2424.7,2424.5,6.18683714]
["bitfinex","ETHUSD",1750472561990,0.55,2425.0,2424.6,11.42761207]
["bitfinex","ETHUSD",1750472562207,6.7422,2424.9,2424.6,5.24116118]
["bitfinex","ETHUSD",1750472562372,6.68,2424.9,2424.6,11.42762648]
["bitfinex","ETHUSD",1750472562689,0.0622,2424.8,2424.6,11.42762648]
["bitfinex","ETHUSD",1750472564663,6.68,2424.9,2424.7,6.18633232]
["bitfinex","ETHUSD",1750472564963,6.679,2424.8,2424.7,6.18618481]
["bitfinex","ETHUSD",1750472567184,0.55,2425.1,2424.8,6.18600357]
["bitfinex","ETHUSD",1750472567384,7.12644832,2425.0,2424.8,6.18600357]
["bitfinex","ETHUSD",1750472567586,6.7412,2425.0,2424.8,6.18600357]
["bitfinex","ETHUSD",1750472568283,6.7412,2425.0,2424.7,6.18621021]
["bitfinex","ETHUSD",1750472568682,6.7412,2425.0,2424.8,6.18603081]
["bitfinex","ETHUSD",1750472569000,0.38532993,2424.9,2424.8,6.18603081]
["bitfinex","ETHUSD",1750472569701,7.06464208,2424.9,2424.7,6.18620082]
["bitfinex","ETHUSD",1750472570003,0.38565577,2424.8,2424.7,6.18620082]
["bitfinex","ETHUSD",1750472570405,6.679,2424.9,2424.7,6.18620082]
["bitfinex","ETHUSD",1750472570698,0.77204274,2424.8,2424.7,6.18620082]
["bitfinex","ETHUSD",1750472571072,6.679,2424.9,2424.7,6.18620082]
["bitfinex","ETHUSD",1750472571285,0.38607061,2424.8,2424.7,6.18620082]
["bitfinex","ETHUSD",1750472571604,0.38607086,2424.8,2424.7,6.18620082]
["bitfinex","ETHUSD",1750472571782,0.38608085,2424.8,2424.7,6.18620082]
["bitfinex","ETHUSD",1750472571986,1.00377716,2424.8,2424.7,6.18620082]
["bitfinex","ETHUSD",1750472572605,0.6177205,2424.8,2424.7,6.18620082]
["bitfinex","ETHUSD",1750472572805,1.00381692,2424.8,2424.7,6.18620082]
["bitfinex","ETHUSD",1750472572994,1.0038143,2424.8,2424.7,6.18620082]
["bitfinex","ETHUSD",1750472573373,1.00381393,2424.8,2424.7,6.18620082]
["bitfinex","ETHUSD",1750472573802,0.617732,2424.8,2424.7,6.18620082]
["bitfinex","ETHUSD",1750472574003,0.77253156,2424.8,2424.7,6.18620082]
["bitfinex","ETHUSD",1750472574209,1.00429442,2424.8,2424.7,6.18620082]
["bitfinex","ETHUSD",1750472574508,1.06649418,2424.8,2424.6,5.24116118]
["bitfinex","ETHUSD",1750472574705,0.29396054,2424.8,2424.6,11.42771099]
["bitfinex","ETHUSD",1750472574878,0.38627168,2424.7,2424.6,11.42771099]
["bitfinex","ETHUSD",1750472575210,0.38627225,2424.7,2424.6,11.42771099]
["bitfinex","ETHUSD",1750472575707,0.38627508,2424.7,2424.6,11.42771099]
["bitfinex","ETHUSD",1750472576587,0.38635607,2424.7,2424.6,11.42771099]
["bitfinex","ETHUSD",1750472577188,6.679,2424.9,2424.6,11.42771099]
["bitfinex","ETHUSD",1750472577389,0.0622,2424.8,2424.6,11.42771099]
["bitfinex","ETHUSD",1750472578109,0.38635988,2424.7,2424.6,11.42771099]
["bitfinex","ETHUSD",1750472579582,0.38637359,2424.7,2424.6,11.42771099]
["bitfinex","ETHUSD",1750472580106,0.38637398,2424.7,2424.6,11.42771099]
["bitfinex","ETHUSD",1750472580690,6.679,2424.9,2424.7,6.18620694]
["bitfinex","ETHUSD",1750472580892,1.0045414,2424.8,2424.7,6.18620694]
["bitfinex","ETHUSD",1750472581214,1.00454595,2424.8,2424.7,11.42736812]
["bitfinex","ETHUSD",1750472581385,0.61818094,2424.8,2424.7,11.42736812]
["bitfinex","ETHUSD",1750472581590,1.00454282,2424.8,2424.7,11.42736812]
["bitfinex","ETHUSD",1750472581979,0.61818094,2424.8,2424.7,11.42736812]
["bitfinex","ETHUSD",1750472582182,1.00461349,2424.8,2424.7,11.42736812]
["bitfinex","ETHUSD",1750472582712,1.00461054,2424.8,2424.7,11.42736812]
["bitfinex","ETHUSD",1750472583081,0.61821383,2424.8,2424.7,11.42736812]
["bitfinex","ETHUSD",1750472583294,1.00463333,2424.8,2424.7,11.42736812]
["bitfinex","ETHUSD",1750472583698,6.678,2424.8,2424.7,11.42736812]
["bitfinex","ETHUSD",1750472583916,7.68261293,2424.8,2424.7,11.42736812]
["bitfinex","ETHUSD",1750472584106,7.68261795,2424.8,2424.7,11.42736812]
["bitfinex","ETHUSD",1750472584305,7.68262097,2424.8,2424.7,11.42736812]
["bitfinex","ETHUSD",1750472584629,7.68262805,2424.8,2424.7,11.42736812]
["bitfinex","ETHUSD",1750472584832,7.68262137,2424.8,2424.7,11.42736812]
["bitfinex","ETHUSD",1750472585220,7.68265202,2424.8,2424.7,11.42736812]
["bitfinex","ETHUSD",1750472585409,7.29623178,2424.8,2424.7,11.42736812]
["bitfinex","ETHUSD",1750472585608,7.68269608,2424.8,2424.7,11.42736812]
["bitfinex","ETHUSD",1750472585831,7.68269159,2424.8,2424.7,11.42736812]
["bitfinex","ETHUSD",1750472586428,7.29626389,2424.8,2424.7,11.42736812]
["bitfinex","ETHUSD",1750472586609,7.73909499,2424.8,2424.7,5.24116118]
["bitfinex","ETHUSD",1750472586812,7.73912411,2424.8,2424.7,5.24116118]
["bitfinex","ETHUSD",1750472587143,7.73914588,2424.8,2424.7,11.4274935]
["bitfinex","ETHUSD",1750472587430,7.73915736,2424.8,2424.7,11.4274935]
["bitfinex","ETHUSD",1750472587598,7.73917254,2424.8,2424.7,11.4274935]
["bitfinex","ETHUSD",1750472587799,7.73915497,2424.8,2424.7,11.4274935]
["bitfinex","ETHUSD",1750472588234,7.73923973,2424.8,2424.7,11.4274935]
["bitfinex","ETHUSD",1750472588405,7.73929075,2424.8,2424.7,11.4274935]
["bitfinex","ETHUSD",1750472588611,7.68289075,2424.8,2424.7,11.4274935]
["bitfinex","ETHUSD",1750472588824,7.68296979,2424.8,2424.7,11.4274935]
["bitfinex","ETHUSD",1750472589534,7.35284629,2424.8,2424.6,11.42763118]
["bitfinex","ETHUSD",1750472589739,1.00501514,2424.7,2424.6,11.42763118]
["bitfinex","ETHUSD",1750472589916,1.00501619,2424.7,2424.6,11.42763118]
["bitfinex","ETHUSD",1750472590101,0.77308897,2424.7,2424.6,11.42763118]
["bitfinex","ETHUSD",1750472590306,6.7344,2424.8,2424.7,6.18633232]
["bitfinex","ETHUSD",1750472590635,7.68196841,2424.8,2424.7,6.18633232]
["bitfinex","ETHUSD",1750472590932,7.6819935,2424.8,2424.7,6.18633232]
["bitfinex","ETHUSD",1750472591138,7.68199329,2424.8,2424.7,6.18633232]
["bitfinex","ETHUSD",1750472591312,7.45007179,2424.8,2424.7,6.18633232]
["bitfinex","ETHUSD",1750472591635,7.68210516,2424.8,2424.7,6.18633232]
["bitfinex","ETHUSD",1750472592741,1.89736894,2425.0,2424.7,6.18633232]
["bitfinex","ETHUSD",1750472593033,7.73887425,2424.9,2424.7,6.18629741]
["bitfinex","ETHUSD",1750472593238,1.00547506,2424.8,2424.7,6.18629741]
["bitfinex","ETHUSD",1750472593434,1.00551637,2424.8,2424.7,6.18629741]
["bitfinex","ETHUSD",1750472593737,1.00551637,2424.8,2424.6,11.42770442]
["bitfinex","ETHUSD",1750472593942,6.677,2424.9,2424.6,11.42770442]
["bitfinex","ETHUSD",1750472593943,0.0564,2424.7,2424.6,11.42770442]
["bitfinex","ETHUSD",1750472594707,1.06195224,2424.7,2424.6,11.42770442]
["bitfinex","ETHUSD",1750472595432,0.44314725,2424.7,2424.6,11.42770442]
["bitfinex","ETHUSD",1750472595736,1.06194544,2424.7,2424.6,11.42770442]
["bitfinex","ETHUSD",1750472595909,1.06194053,2424.7,2424.6,11.42770442]
["bitfinex","ETHUSD",1750472596112,1.06194851,2424.7,2424.6,11.42770442]
["bitfinex","ETHUSD",1750472596522,1.06194833,2424.7,2424.6,11.42770442]
["bitfinex","ETHUSD",1750472596819,1.06194899,2424.7,2424.6,11.42770442]
["bitfinex","ETHUSD",1750472597004,1.06195203,2424.7,2424.6,11.42770442]
["bitfinex","ETHUSD",1750472597515,0.28845019,2424.7,2424.6,11.42770442]
["bitfinex","ETHUSD",1750472597714,0.44315159,2424.7,2424.6,11.42770442]
["bitfinex","ETHUSD",1750472597920,1.06196039,2424.7,2424.6,11.42770442]
["bitfinex","ETHUSD",1750472598120,1.06197272,2424.7,2424.6,11.42770442]
["bitfinex","ETHUSD",1750472598328,0.8299148,2424.7,2424.6,5.24116118]
["bitfinex","ETHUSD",1750472598533,0.67522122,2424.7,2424.6,11.42774865]
["bitfinex","ETHUSD",1750472598714,1.06198119,2424.7,2424.6,11.42774865]
["bitfinex","ETHUSD",1750472598914,1.06198815,2424.7,2424.6,9.85519094]
["bitfinex","ETHUSD",1750472599150,0.7939,2424.6,2424.3,9.85570669]
["bitfinex","ETHUSD",1750472599337,0.0564,2424.4,2424.3,9.85595652]
["bitfinex","ETHUSD",1750472599920,6.676,2424.5,2424.4,6.18709783]
["bitfinex","ETHUSD",1750472600121,7.44956514,2424.5,2424.4,0.8071]
["bitfinex","ETHUSD",1750472600337,7.06278124,2424.5,2424.4,6.99397121]
["bitfinex","ETHUSD",1750472600649,7.06278505,2424.5,2424.4,6.99397121]
["bitfinex","ETHUSD",1750472600842,7.06278538,2424.5,2424.4,11.42801006]
["bitfinex","ETHUSD",1750472601150,7.11918543,2424.5,2424.4,11.42801006]
["bitfinex","ETHUSD",1750472601340,7.1190948,2424.5,2424.4,11.42801006]
["bitfinex","ETHUSD",1750472601544,6.7324,2424.5,2424.4,11.42801006]
["bitfinex","ETHUSD",1750472601849,7.11909326,2424.5,2424.4,11.42801006]
["bitfinex","ETHUSD",1750472602168,7.11908052,2424.5,2424.4,11.42801006]
["bitfinex","ETHUSD",1750472602318,6.7324,2424.5,2424.4,11.42801006]
["bitfinex","ETHUSD",1750472605453,7.11908331,2424.5,2424.4,11.42801006]
["bitfinex","ETHUSD",1750472605825,7.11908331,2424.5,2424.4,5.24113885]
["bitfinex","ETHUSD",1750472606036,7.85398164,2424.5,2424.3,6.18721693]
["bitfinex","ETHUSD",1750472606215,0.0564,2424.4,2424.3,6.18721693]
["bitfinex","ETHUSD",1750472606620,0.4427883,2424.4,2424.3,6.18721693]
["bitfinex","ETHUSD",1750472607246,0.0564,2424.4,2424.3,6.18721693]
["bitfinex","ETHUSD",1750472608865,6.7324,2424.5,2424.4,6.18709783]
["bitfinex","ETHUSD",1750472609068,7.50525454,2424.5,2424.4,11.42823668]
["bitfinex","ETHUSD",1750472609365,7.11882738,2424.5,2424.4,11.42823668]
["bitfinex","ETHUSD",1750472610069,7.118747,2424.5,2424.4,11.42823668]
["bitfinex","ETHUSD",1750472610456,7.118747,2424.5,2424.4,6.18709783]
["bitfinex","ETHUSD",1750472610965,6.7324,2424.5,2424.4,6.18709783]
["bitfinex","ETHUSD",1750472611261,7.11860037,2424.5,2424.4,6.18709783]
["bitfinex","ETHUSD",1750472611566,0.44260037,2424.5,2424.4,6.18709783]
["bitfinex","ETHUSD",1750472611766,7.11860037,2424.5,2424.4,6.18709783]
["bitfinex","ETHUSD",1750472612471,7.11855796,2424.5,2424.4,6.18709783]
["bitfinex","ETHUSD",1750472612636,7.11856038,2424.5,2424.4,6.18709783]
["bitfinex","ETHUSD",1750472612831,7.11859837,2424.5,2424.4,6.18709783]
["bitfinex","ETHUSD",1750472613036,7.11862771,2424.5,2424.4,6.18709783]
["bitfinex","ETHUSD",1750472613971,7.11861593,2424.5,2424.4,6.18709783]
["bitfinex","ETHUSD",1750472614460,7.11861986,2424.5,2424.4,6.18709783]
["bitfinex","ETHUSD",1750472615462,7.1186303,2424.5,2424.4,6.18709783]
["bitfinex","ETHUSD",1750472615768,7.11862764,2424.5,2424.4,6.18709783]
["bitfinex","ETHUSD",1750472615961,7.11863493,2424.5,2424.4,6.18709783]
["bitfinex","ETHUSD",1750472616872,7.11860494,2424.5,2424.4,6.18709783]
["bitfinex","ETHUSD",1750472617054,0.55,2424.4,2424.2,6.1874664]
["bitfinex","ETHUSD",1750472617251,0.0598,2424.3,2424.2,6.18760828]
["bitfinex","ETHUSD",1750472626110,6.676,2424.5,2424.3,6.18735305]
["bitfinex","ETHUSD",1750472626316,0.44568254,2424.4,2424.3,6.18735305]
["bitfinex","ETHUSD",1750472626471,0.44568254,2424.4,2424.3,11.4284919]
["bitfinex","ETHUSD",1750472626671,0.44568683,2424.4,2424.3,11.4284919]
["bitfinex","ETHUSD",1750472626921,6.676,2424.5,2424.4,6.18709783]
["bitfinex","ETHUSD",1750472627062,7.44778472,2424.5,2424.4,6.18709783]
["bitfinex","ETHUSD",1750472627262,0.55,2424.8,2424.5,6.18660095]
["bitfinex","ETHUSD",1750472627468,7.11951639,2424.7,2424.6,6.18658747]
["bitfinex","ETHUSD",1750472627719,7.73675218,2424.7,2424.6,6.18658747]
["bitfinex","ETHUSD",1750472627997,7.73700898,2424.7,2424.6,6.18658747]
["bitfinex","ETHUSD",1750472628197,7.7370074,2424.7,2424.6,6.18658747]
["bitfinex","ETHUSD",1750472628370,7.73700775,2424.7,2424.6,6.18658747]
["bitfinex","ETHUSD",1750472628792,7.7370064,2424.7,2424.6,6.18658747]
["bitfinex","ETHUSD",1750472629000,7.73700231,2424.7,2424.6,6.18658747]
["bitfinex","ETHUSD",1750472629284,0.6771491,2424.7,2424.6,6.18658747]
["bitfinex","ETHUSD",1750472629507,1.06298704,2424.7,2424.6,6.18658747]
["bitfinex","ETHUSD",1750472630025,0.61735515,2424.7,2424.6,6.18658747]
["bitfinex","ETHUSD",1750472630207,1.00320632,2424.7,2424.6,6.18658747]
["bitfinex","ETHUSD",1750472630396,1.00321041,2424.7,2424.6,6.18658747]
["bitfinex","ETHUSD",1750472630924,1.0032321,2424.7,2424.6,6.18658747]
["bitfinex","ETHUSD",1750472631217,0.77171446,2424.7,2424.6,6.18658747]
["bitfinex","ETHUSD",1750472631611,1.00327202,2424.7,2424.6,6.18658747]
["bitfinex","ETHUSD",1750472632318,0.61742019,2424.7,2424.6,6.18658747]
["bitfinex","ETHUSD",1750472632525,1.00323739,2424.7,2424.6,6.18658747]
["bitfinex","ETHUSD",1750472634614,0.0598,2424.7,2424.5,11.42788292]
["bitfinex","ETHUSD",1750472639036,0.0598,2424.7,2424.6,6.18658747]
["bitfinex","ETHUSD",1750472639228,0.2913052,2424.7,2424.6,6.18658747]
["bitfinex","ETHUSD",1750472639603,0.67736392,2424.7,2424.6,6.18658747]
["bitfinex","ETHUSD",1750472639808,1.06357689,2424.7,2424.6,6.18658747]
["bitfinex","ETHUSD",1750472640240,1.06357258,2424.7,2424.6,6.18658747]
["bitfinex","ETHUSD",1750472640539,1.06357129,2424.7,2424.6,6.18658747]
["bitfinex","ETHUSD",1750472640733,0.44590561,2424.7,2424.6,6.18658747]
["bitfinex","ETHUSD",1750472640939,1.0636788,2424.7,2424.6,6.18658747]
["bitfinex","ETHUSD",1750472641127,1.06367922,2424.7,2424.6,6.18658747]
["bitfinex","ETHUSD",1750472641328,1.06368458,2424.7,2424.6,6.18658747]
["bitfinex","ETHUSD",1750472641904,0.67758392,2424.7,2424.6,6.18658747]
["bitfinex","ETHUSD",1750472642103,1.06371516,2424.7,2424.6,6.18658747]
["bitfinex","ETHUSD",1750472642609,1.06376019,2424.7,2424.6,6.18658747]
["bitfinex","ETHUSD",1750472643023,1.06377795,2424.7,2424.6,6.18658747]
["bitfinex","ETHUSD",1750472643309,1.06373983,2424.7,2424.6,6.18658747]
["bitfinex","ETHUSD",1750472643544,1.06367671,2424.7,2424.6,6.18658747]
["bitfinex","ETHUSD",1750472643754,0.0592,2424.6,2424.3,6.18710517]
["bitfinex","ETHUSD",1750472644046,0.3861477,2424.5,2424.4,6.18709783]
["bitfinex","ETHUSD",1750472644346,7.4532,2424.8,2424.3,6.01293885]
["bitfinex","ETHUSD",1750472644551,1.06293743,2424.7,2424.5,11.42781436]
["bitfinex","ETHUSD",1750472644716,0.38604431,2424.6,2424.5,11.42781436]
["bitfinex","ETHUSD",1750472644918,0.7721004,2424.6,2424.5,11.42781436]
["bitfinex","ETHUSD",1750472645117,0.77212485,2424.6,2424.5,11.42781436]
["bitfinex","ETHUSD",1750472645318,0.38608054,2424.6,2424.5,11.42781436]
["bitfinex","ETHUSD",1750472645526,0.0592,2424.7,2424.5,11.42781436]
["bitfinex","ETHUSD",1750472645746,0.83136039,2424.6,2424.5,5.24113885]
["bitfinex","ETHUSD",1750472646044,1.00379506,2424.6,2424.4,6.18699074]
["bitfinex","ETHUSD",1750472646256,0.0592,2424.7,2424.4,6.18699074]
["bitfinex","ETHUSD",1750472646429,1.0038022,2424.6,2424.4,6.18699074]
["bitfinex","ETHUSD",1750472646630,0.0592,2424.5,2424.4,6.18699074]
["bitfinex","ETHUSD",1750472649334,0.23173932,2424.7,2424.6,6.18658747]
["bitfinex","ETHUSD",1750472649540,1.06340665,2424.7,2424.6,6.18658747]
["bitfinex","ETHUSD",1750472649735,1.00422197,2424.7,2424.6,6.18658747]
["bitfinex","ETHUSD",1750472649938,1.00422124,2424.7,2424.6,6.18658747]
["bitfinex","ETHUSD",1750472650350,6.672,2424.9,2424.8,6.18600162]
["bitfinex","ETHUSD",1750472650549,7.29018481,2424.9,2424.8,6.18600162]
["bitfinex","ETHUSD",1750472650755,7.67659382,2424.9,2424.8,6.18600162]
["bitfinex","ETHUSD",1750472650950,1.0046322,2424.9,2424.8,6.18600162]
["bitfinex","ETHUSD",1750472651226,1.00462838,2424.9,2424.8,6.18600162]
["bitfinex","ETHUSD",1750472651458,6.672,2425.1,2424.9,6.18559681]
["bitfinex","ETHUSD",1750472651759,1.00422166,2425.0,2424.9,6.18559681]
["bitfinex","ETHUSD",1750472651961,1.06342166,2425.0,2424.9,6.18559681]
["bitfinex","ETHUSD",1750472652137,1.06341985,2425.0,2424.9,6.18559681]
["bitfinex","ETHUSD",1750472652328,1.06341983,2425.0,2424.9,6.18559681]
["bitfinex","ETHUSD",1750472652529,1.06341873,2425.0,2424.9,6.18559681]
["bitfinex","ETHUSD",1750472652728,1.0634166,2425.0,2424.9,6.18559681]
["bitfinex","ETHUSD",1750472653260,0.77246695,2425.0,2424.9,11.42673566]
["bitfinex","ETHUSD",1750472653454,6.672,2425.1,2425.0,6.18556701]
["bitfinex","ETHUSD",1750472653648,7.7353921,2425.1,2425.0,6.18556701]
["bitfinex","ETHUSD",1750472653850,1.06349476,2425.1,2425.0,6.18556701]
["bitfinex","ETHUSD",1750472654426,1.06352987,2425.1,2425.0,6.18556701]
["bitfinex","ETHUSD",1750472655141,0.83176144,2425.1,2425.0,6.18556701]
["bitfinex","ETHUSD",1750472655339,1.06341762,2425.1,2425.0,6.18556701]
["bitfinex","ETHUSD",1750472655550,0.44548072,2425.1,2425.0,6.18556701]
["bitfinex","ETHUSD",1750472655859,1.06325151,2425.1,2425.0,6.18556701]
["bitfinex","ETHUSD",1750472656556,1.06326737,2425.1,2424.9,11.42683142]
["bitfinex","ETHUSD",1750472656856,0.84913674,2425.1,2424.8,6.18602573]
["bitfinex","ETHUSD",1750472657158,0.0592,2424.9,2424.8,6.18602573]
["bitfinex","ETHUSD",1750472661057,0.83139063,2424.9,2424.7,5.24113885]
["bitfinex","ETHUSD",1750472661351,0.0592,2424.9,2424.7,5.24113885]
["bitfinex","ETHUSD",1750472662056,0.0592,2424.9,2424.8,6.1860772]
["bitfinex","ETHUSD",1750472662257,0.83135322,2424.9,2424.8,6.1860772]
["bitfinex","ETHUSD",1750472663097,0.83135563,2424.9,2424.7,11.42736121]
["bitfinex","ETHUSD",1750472663306,0.0592,2424.9,2424.7,11.42736121]
["bitfinex","ETHUSD",1750472663916,0.0592,2424.9,2424.8,6.1860772]
["bitfinex","ETHUSD",1750472664083,0.44526972,2424.9,2424.8,6.1860772]
["bitfinex","ETHUSD",1750472664399,0.83134,2424.9,2424.8,6.1860772]
["bitfinex","ETHUSD",1750472664605,0.83134108,2424.9,2424.8,6.1860772]
["bitfinex","ETHUSD",1750472664811,0.0592,2424.8,2424.5,6.05083885]
["bitfinex","ETHUSD",1750472665008,0.0592,2424.9,2424.7,6.18633232]
["bitfinex","ETHUSD",1750472667809,0.55,2425.1,2424.7,6.18633232]
["bitfinex","ETHUSD",1750472667984,1.79056881,2425.0,2424.6,6.18645792]
["bitfinex","ETHUSD",1750472668189,0.44526725,2424.9,2424.6,6.18645792]
["bitfinex","ETHUSD",1750472668386,0.0592,2424.9,2424.6,6.18645792]
["bitfinex","ETHUSD",1750472668704,0.0592,2424.9,2424.7,6.18630137]
["bitfinex","ETHUSD",1750472669015,0.0592,2424.9,2424.8,6.1860772]
["bitfinex","ETHUSD",1750472669177,0.8313189,2424.9,2424.8,6.1860772]
["bitfinex","ETHUSD",1750472669380,0.44525869,2424.9,2424.7,6.18621421]
["bitfinex","ETHUSD",1750472669578,0.0592,2424.9,2424.7,6.18621421]
["bitfinex","ETHUSD",1750472670504,0.7868,2425.0,2424.7,6.18621421]
["bitfinex","ETHUSD",1750472670711,1.00388035,2424.9,2424.7,6.18621421]
["bitfinex","ETHUSD",1750472670906,0.0592,2424.8,2424.7,6.18621421]
["bitfinex","ETHUSD",1750472672202,0.44631074,2424.9,2424.8,6.1860772]
["bitfinex","ETHUSD",1750472672386,0.83241204,2424.9,2424.8,6.1860772]
["bitfinex","ETHUSD",1750472672714,0.38610384,2424.9,2424.8,6.1860772]
["bitfinex","ETHUSD",1750472672891,0.0602,2425.0,2424.8,6.1860772]
["bitfinex","ETHUSD",1750472673284,0.0602,2425.0,2424.7,11.42743339]
["bitfinex","ETHUSD",1750472673285,0.0602,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750472673482,1.06405532,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750472673707,1.06404801,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750472673912,1.06408006,2425.0,2424.8,6.18594974]
["bitfinex","ETHUSD",1750472674116,0.0602,2425.0,2424.8,6.18594974]
["bitfinex","ETHUSD",1750472675016,0.7748,2425.2,2424.9,6.18582209]
["bitfinex","ETHUSD",1750472675186,7.73436075,2425.1,2424.9,11.42684351]
["bitfinex","ETHUSD",1750472675381,0.77242787,2425.0,2424.9,11.42684351]
["bitfinex","ETHUSD",1750472675607,1.06435408,2425.0,2424.9,11.42684351]
["bitfinex","ETHUSD",1750472676217,0.67813651,2425.0,2424.9,11.42684351]
["bitfinex","ETHUSD",1750472676417,1.06434788,2425.0,2424.9,11.42684351]
["bitfinex","ETHUSD",1750472676711,1.06435397,2425.0,2424.9,11.42684351]
["bitfinex","ETHUSD",1750472676913,1.06435913,2425.0,2424.9,11.42684351]
["bitfinex","ETHUSD",1750472677211,1.06435726,2425.0,2424.9,11.42684351]
["bitfinex","ETHUSD",1750472677389,0.83262823,2425.0,2424.9,11.42684351]
["bitfinex","ETHUSD",1750472677889,0.83263754,2425.0,2424.9,11.42684351]
["bitfinex","ETHUSD",1750472678216,1.0648317,2425.0,2424.9,5.24113885]
["bitfinex","ETHUSD",1750472678417,1.06484591,2425.0,2424.9,5.24113885]
["bitfinex","ETHUSD",1750472678718,1.06514365,2425.0,2424.9,5.24113885]
["bitfinex","ETHUSD",1750472678907,7.73514045,2425.0,2424.9,11.42696094]
["bitfinex","ETHUSD",1750472679085,7.73512404,2425.0,2424.9,11.42696094]
["bitfinex","ETHUSD",1750472679284,7.34861711,2425.0,2424.9,11.42696094]
["bitfinex","ETHUSD",1750472679482,7.73512374,2425.0,2424.9,11.42696094]
["bitfinex","ETHUSD",1750472679719,6.96211018,2425.0,2424.9,11.42696094]
["bitfinex","ETHUSD",1750472679886,7.73513001,2425.0,2424.9,11.42696094]
["bitfinex","ETHUSD",1750472680392,7.73513464,2425.0,2424.9,11.42696094]
["bitfinex","ETHUSD",1750472680589,7.67493329,2425.0,2424.9,11.42696094]
["bitfinex","ETHUSD",1750472680786,6.7302,2425.0,2424.9,11.42696094]
["bitfinex","ETHUSD",1750472680988,7.73512969,2425.0,2424.9,11.42696094]
["bitfinex","ETHUSD",1750472681221,7.73513018,2425.0,2424.9,11.42696094]
["bitfinex","ETHUSD",1750472681407,7.73511184,2425.0,2424.9,11.42696094]
["bitfinex","ETHUSD",1750472681715,7.73510082,2425.0,2424.9,11.42696094]
["bitfinex","ETHUSD",1750472682317,7.73510063,2425.0,2424.9,11.42696094]
["bitfinex","ETHUSD",1750472682820,7.73510063,2425.0,2424.9,5.24113885]
["bitfinex","ETHUSD",1750472683113,7.34860737,2425.0,2424.9,5.24113885]
["bitfinex","ETHUSD",1750472683320,7.73510958,2425.0,2424.9,5.24113885]
["bitfinex","ETHUSD",1750472683523,7.73510062,2425.0,2424.9,5.24113885]
["bitfinex","ETHUSD",1750472684043,0.0602,2424.9,2424.7,5.24113885]
["bitfinex","ETHUSD",1750472684203,0.77287101,2424.8,2424.7,5.24113885]
["bitfinex","ETHUSD",1750472684399,1.00460819,2424.8,2424.7,5.24113885]
["bitfinex","ETHUSD",1750472684704,1.00460819,2424.8,2424.7,11.42744067]
["bitfinex","ETHUSD",1750472685124,0.77287101,2424.8,2424.7,11.42744067]
["bitfinex","ETHUSD",1750472685329,1.00463913,2424.8,2424.7,11.42744067]
["bitfinex","ETHUSD",1750472685531,0.77287101,2424.8,2424.7,11.42744067]
["bitfinex","ETHUSD",1750472685724,0.83299312,2424.8,2424.7,11.42744067]
["bitfinex","ETHUSD",1750472686125,0.83276576,2424.8,2424.7,6.18630182]
["bitfinex","ETHUSD",1750472686640,1.06453152,2424.8,2424.7,6.18630182]
["bitfinex","ETHUSD",1750472686858,1.06451913,2424.8,2424.7,6.18630182]
["bitfinex","ETHUSD",1750472687147,0.83275318,2424.8,2424.7,6.18630182]
["bitfinex","ETHUSD",1750472687915,0.44647659,2424.8,2424.7,6.18630182]
["bitfinex","ETHUSD",1750472688239,0.83269485,2424.8,2424.7,6.18630182]
["bitfinex","ETHUSD",1750472688446,0.44643918,2424.8,2424.7,6.18630182]
["bitfinex","ETHUSD",1750472688670,0.77245868,2424.8,2424.7,11.42744067]
["bitfinex","ETHUSD",1750472688945,6.669,2424.9,2424.8,6.1860772]
["bitfinex","ETHUSD",1750472689154,7.67324904,2424.9,2424.8,6.1860772]
["bitfinex","ETHUSD",1750472689307,7.67325004,2424.9,2424.8,6.1860772]
["bitfinex","ETHUSD",1750472689846,7.67324971,2424.9,2424.8,6.1860772]
["bitfinex","ETHUSD",1750472690049,7.73344971,2424.9,2424.8,6.1860772]
["bitfinex","ETHUSD",1750472690351,7.73344835,2424.9,2424.7,11.42733533]
["bitfinex","ETHUSD",1750472690552,0.77251726,2424.8,2424.7,11.42733533]
["bitfinex","ETHUSD",1750472690739,0.77253326,2424.8,2424.7,11.42733533]
["bitfinex","ETHUSD",1750472691052,0.38626427,2424.8,2424.7,11.42733533]
["bitfinex","ETHUSD",1750472691456,0.38625746,2424.8,2424.7,11.42733533]
["bitfinex","ETHUSD",1750472691754,0.77251471,2424.8,2424.7,11.42733533]
["bitfinex","ETHUSD",1750472691941,6.7292,2424.9,2424.7,11.42733533]
["bitfinex","ETHUSD",1750472692143,0.77253595,2424.8,2424.7,11.42733533]
["bitfinex","ETHUSD",1750472692341,0.38627879,2424.8,2424.7,11.42733533]
["bitfinex","ETHUSD",1750472692547,0.7725662,2424.8,2424.7,11.42733533]
["bitfinex","ETHUSD",1750472692747,0.77257048,2424.8,2424.7,11.42733533]
["bitfinex","ETHUSD",1750472692944,0.38619769,2424.8,2424.7,11.42733533]
["bitfinex","ETHUSD",1750472693143,6.7292,2424.9,2424.7,11.42733533]
["bitfinex","ETHUSD",1750472693343,0.77238182,2424.8,2424.7,11.42733533]
["bitfinex","ETHUSD",1750472693548,0.77234982,2424.8,2424.7,11.42733533]
["bitfinex","ETHUSD",1750472693857,0.38616566,2424.8,2424.7,11.42733533]
["bitfinex","ETHUSD",1750472694059,6.7292,2424.9,2424.7,11.42733533]
["bitfinex","ETHUSD",1750472694259,0.38616463,2424.8,2424.7,11.42733533]
["bitfinex","ETHUSD",1750472694461,0.77232541,2424.8,2424.7,11.42733533]
["bitfinex","ETHUSD",1750472694638,0.38616463,2424.8,2424.7,11.42733533]
["bitfinex","ETHUSD",1750472694835,0.38614495,2424.8,2424.7,11.42733533]
["bitfinex","ETHUSD",1750472695155,6.7292,2424.9,2424.7,11.42733533]
["bitfinex","ETHUSD",1750472695359,0.38615578,2424.8,2424.7,11.42733533]
["bitfinex","ETHUSD",1750472695537,6.7292,2424.9,2424.7,11.42733533]
["bitfinex","ETHUSD",1750472695740,0.38616804,2424.8,2424.7,11.42733533]
["bitfinex","ETHUSD",1750472695923,0.83252902,2424.8,2424.7,11.42733533]
["bitfinex","ETHUSD",1750472696255,0.44594658,2424.8,2424.7,11.42733533]
["bitfinex","ETHUSD",1750472696459,0.83170425,2424.8,2424.7,11.42733533]
["bitfinex","ETHUSD",1750472696662,0.83168852,2424.8,2424.7,11.42733533]
["bitfinex","ETHUSD",1750472696962,0.44594102,2424.8,2424.7,11.42733533]
["bitfinex","ETHUSD",1750472697465,0.83172852,2424.8,2424.7,11.42733533]
["bitfinex","ETHUSD",1750472697950,0.0602,2424.8,2424.7,11.42733533]
["bitfinex","ETHUSD",1750472699847,6.7292,2424.9,2424.8,6.1860772]
["bitfinex","ETHUSD",1750472700049,7.73226242,2424.9,2424.8,6.1860772]
["bitfinex","ETHUSD",1750472701162,7.73216501,2424.9,2424.8,6.1860772]
["bitfinex","ETHUSD",1750472701530,7.73227618,2424.9,2424.8,6.1860772]
["bitfinex","ETHUSD",1750472701844,1.06327618,2424.9,2424.8,6.1860772]
["bitfinex","ETHUSD",1750472702049,7.7314797,2424.9,2424.8,6.1860772]
["bitfinex","ETHUSD",1750472702260,7.73153631,2424.9,2424.8,6.1860772]
["bitfinex","ETHUSD",1750472702439,7.34563819,2424.9,2424.8,6.1860772]
["bitfinex","ETHUSD",1750472702645,7.73156082,2424.9,2424.8,6.1860772]
["bitfinex","ETHUSD",1750472702842,7.34564028,2424.9,2424.8,6.1860772]
["bitfinex","ETHUSD",1750472703074,7.67133289,2424.9,2424.7,11.4273516]
["bitfinex","ETHUSD",1750472703281,0.83079853,2424.8,2424.7,11.4273516]
["bitfinex","ETHUSD",1750472703572,0.8307869,2424.8,2424.7,11.4273516]
["bitfinex","ETHUSD",1750472703863,0.83078686,2424.8,2424.7,11.4273516]
["bitfinex","ETHUSD",1750472704028,0.83077737,2424.8,2424.7,11.4273516]
["bitfinex","ETHUSD",1750472704229,0.83077759,2424.8,2424.7,11.4273516]
["bitfinex","ETHUSD",1750472704430,0.83075878,2424.8,2424.7,11.4273516]
["bitfinex","ETHUSD",1750472704676,0.059,2424.8,2424.7,11.4273516]
["bitfinex","ETHUSD",1750472707372,6.668,2424.9,2424.8,6.1860772]
["bitfinex","ETHUSD",1750472707582,7.67122211,2424.9,2424.8,6.1860772]
["bitfinex","ETHUSD",1750472708173,7.28536889,2424.9,2424.8,6.1860772]
["bitfinex","ETHUSD",1750472708381,7.67125894,2424.9,2424.8,6.1860772]
["bitfinex","ETHUSD",1750472708577,7.4397506,2424.9,2424.8,6.1860772]
["bitfinex","ETHUSD",1750472708781,7.67127575,2424.9,2424.8,6.1860772]
["bitfinex","ETHUSD",1750472708985,7.67128675,2424.9,2424.8,6.1860772]
["bitfinex","ETHUSD",1750472709277,7.67131361,2424.9,2424.8,6.1860772]
["bitfinex","ETHUSD",1750472709442,7.67134208,2424.9,2424.8,6.1860772]
["bitfinex","ETHUSD",1750472710195,7.67134769,2424.9,2424.8,6.1860772]
["bitfinex","ETHUSD",1750472710393,7.73048635,2424.9,2424.8,6.1860772]
["bitfinex","ETHUSD",1750472710895,7.73048885,2424.9,2424.8,6.1860772]
["bitfinex","ETHUSD",1750472711048,7.49891483,2424.9,2424.7,12.23420411]
["bitfinex","ETHUSD",1750472711250,0.77191483,2424.8,2424.7,11.42730411]
["bitfinex","ETHUSD",1750472712254,6.727,2424.9,2424.7,11.42730411]
["bitfinex","ETHUSD",1750472712473,0.77203502,2424.8,2424.7,11.42730411]
["bitfinex","ETHUSD",1750472712660,0.77203466,2424.8,2424.7,11.42730411]
["bitfinex","ETHUSD",1750472712855,0.77203656,2424.8,2424.7,11.42730411]
["bitfinex","ETHUSD",1750472713163,6.727,2424.9,2424.8,6.1860772]
["bitfinex","ETHUSD",1750472713376,7.73067001,2424.9,2424.8,6.1860772]
["bitfinex","ETHUSD",1750472713886,7.73066901,2424.9,2424.8,6.1860772]
["bitfinex","ETHUSD",1750472714386,7.73068764,2424.9,2424.8,6.1860772]
["bitfinex","ETHUSD",1750472715270,7.34466323,2424.9,2424.8,6.1860772]
["bitfinex","ETHUSD",1750472715475,7.73070483,2424.9,2424.8,6.1860772]
["bitfinex","ETHUSD",1750472715907,7.11304739,2424.9,2424.8,6.1860772]
["bitfinex","ETHUSD",1750472716109,6.95862627,2424.9,2424.8,6.1860772]
["bitfinex","ETHUSD",1750472716300,7.73071295,2424.9,2424.8,6.1860772]
["bitfinex","ETHUSD",1750472716784,7.73071301,2424.9,2424.8,6.1860772]
["bitfinex","ETHUSD",1750472716982,7.34466961,2424.9,2424.8,6.1860772]
["bitfinex","ETHUSD",1750472717198,7.73071368,2424.9,2424.8,6.1860772]
["bitfinex","ETHUSD",1750472717389,7.7307618,2424.9,2424.8,6.1860772]
["bitfinex","ETHUSD",1750472718577,7.73080373,2424.9,2424.8,6.1860772]
["bitfinex","ETHUSD",1750472719208,7.73082828,2424.9,2424.8,6.1860772]
["bitfinex","ETHUSD",1750472720088,7.73083893,2424.9,2424.8,6.1860772]
["bitfinex","ETHUSD",1750472720611,7.34474639,2424.9,2424.8,6.1860772]
["bitfinex","ETHUSD",1750472720774,7.73083583,2424.9,2424.8,9.85400766]
["bitfinex","ETHUSD",1750472720976,7.73085331,2424.9,2424.8,9.85400766]
["bitfinex","ETHUSD",1750472722014,7.73089317,2424.9,2424.8,9.85400766]
["bitfinex","ETHUSD",1750472722918,6.95866765,2424.9,2424.8,9.85400766]
["bitfinex","ETHUSD",1750472723077,7.73088703,2424.9,2424.8,9.85400766]
["bitfinex","ETHUSD",1750472723914,7.73088666,2424.9,2424.8,9.85400766]
["bitfinex","ETHUSD",1750472724121,7.7308786,2424.9,2424.8,9.85400766]
["bitfinex","ETHUSD",1750472724506,7.73086887,2424.9,2424.8,9.85400766]
["bitfinex","ETHUSD",1750472724819,7.73086198,2424.9,2424.8,9.85400766]
["bitfinex","ETHUSD",1750472725020,7.66986198,2424.9,2424.8,9.85400766]
["bitfinex","ETHUSD",1750472725804,7.28377743,2424.9,2424.8,9.85400766]
["bitfinex","ETHUSD",1750472726004,7.66989342,2424.9,2424.8,9.85400766]
["bitfinex","ETHUSD",1750472727029,7.6698837,2424.9,2424.8,9.85400766]
["bitfinex","ETHUSD",1750472727320,7.66988221,2424.9,2424.8,9.85400766]
["bitfinex","ETHUSD",1750472727627,7.05210373,2424.9,2424.8,9.85400766]
["bitfinex","ETHUSD",1750472727831,7.66986959,2424.9,2424.8,9.85400766]
["bitfinex","ETHUSD",1750472728328,7.66986257,2424.9,2424.8,9.85400766]
["bitfinex","ETHUSD",1750472728755,7.66987545,2424.9,2424.8,9.85400766]
["bitfinex","ETHUSD",1750472729036,7.05210666,2424.9,2424.8,9.85400766]
["bitfinex","ETHUSD",1750472729219,1.0038736,2424.9,2424.8,9.85400766]
["bitfinex","ETHUSD",1750472729592,0.772211,2424.9,2424.8,14.32323812]
["bitfinex","ETHUSD",1750472729928,6.725,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750472730133,7.7289735,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750472730337,1.0629735,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750472730534,1.0630083,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750472731122,0.83131404,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750472732819,1.06013098,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750472733217,0.82849487,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750472733435,0.82830281,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750472733601,0.82830121,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750472733799,1.0008906,2425.0,2424.8,3.66793046]
["bitfinex","ETHUSD",1750472733997,1.0611906,2424.9,2424.8,3.66793046]
["bitfinex","ETHUSD",1750472734399,1.06121304,2424.9,2424.8,3.66793046]
["bitfinex","ETHUSD",1750472734600,0.67790272,2424.9,2424.8,3.66793046]
["bitfinex","ETHUSD",1750472734902,1.06123423,2424.9,2424.8,9.85400766]
["bitfinex","ETHUSD",1750472735102,0.82962821,2424.9,2424.8,9.85400766]
["bitfinex","ETHUSD",1750472735411,1.06122819,2424.9,2424.8,9.85400766]
["bitfinex","ETHUSD",1750472735840,0.29189998,2424.9,2424.8,9.85400766]
["bitfinex","ETHUSD",1750472736041,1.06116408,2424.9,2424.8,9.85400766]
["bitfinex","ETHUSD",1750472736204,1.06115282,2424.9,2424.8,9.85400766]
["bitfinex","ETHUSD",1750472736406,0.67514859,2424.9,2424.8,9.85400766]
["bitfinex","ETHUSD",1750472736740,1.06115883,2424.9,2424.8,9.85400766]
["bitfinex","ETHUSD",1750472737115,0.82955629,2424.9,2424.8,9.85400766]
["bitfinex","ETHUSD",1750472737446,1.00086302,2424.9,2424.6,3.66793046]
["bitfinex","ETHUSD",1750472737645,0.44631024,2424.8,2424.6,9.85438983]
["bitfinex","ETHUSD",1750472737805,0.0603,2425.0,2424.6,9.85438983]
["bitfinex","ETHUSD",1750472738006,1.00091936,2424.9,2424.6,9.85438983]
["bitfinex","ETHUSD",1750472738218,0.44632426,2424.8,2424.6,9.85438983]
["bitfinex","ETHUSD",1750472738429,0.0603,2424.8,2424.6,9.85438983]
["bitfinex","ETHUSD",1750472739543,0.0603,2424.8,2424.6,9.85449698]
["bitfinex","ETHUSD",1750472741146,7.4975,2425.1,2424.7,6.18633232]
["bitfinex","ETHUSD",1750472741309,1.98587659,2425.0,2424.7,6.18633232]
["bitfinex","ETHUSD",1750472741510,0.0603,2424.8,2424.7,6.18633232]
["bitfinex","ETHUSD",1750472741708,0.82976455,2424.8,2424.7,6.18633232]
["bitfinex","ETHUSD",1750472742343,0.82972723,2424.8,2424.7,6.18633232]
["bitfinex","ETHUSD",1750472742509,0.44628068,2424.8,2424.7,6.18633232]
["bitfinex","ETHUSD",1750472742708,0.0603,2424.8,2424.7,6.18633232]
["bitfinex","ETHUSD",1750472743048,0.44626852,2424.8,2424.7,6.18633232]
["bitfinex","ETHUSD",1750472743235,0.44626062,2424.8,2424.7,6.18633232]
["bitfinex","ETHUSD",1750472743433,0.44625202,2424.8,2424.7,6.18633232]
["bitfinex","ETHUSD",1750472744550,0.0603,2425.0,2424.8,6.18589774]
["bitfinex","ETHUSD",1750472744849,1.0612245,2424.9,2424.8,6.18589774]
["bitfinex","ETHUSD",1750472745468,0.82965526,2424.9,2424.8,6.18589774]
["bitfinex","ETHUSD",1750472745667,0.82966418,2424.9,2424.8,6.18589774]
["bitfinex","ETHUSD",1750472745966,0.82966418,2424.9,2424.8,9.8538282]
["bitfinex","ETHUSD",1750472746541,0.82966072,2424.9,2424.8,9.8538282]
["bitfinex","ETHUSD",1750472746959,0.8294554,2424.9,2424.8,9.8538282]
["bitfinex","ETHUSD",1750472747669,0.82932788,2424.9,2424.8,9.8538282]
["bitfinex","ETHUSD",1750472747967,0.44592869,2424.9,2424.8,9.8538282]
["bitfinex","ETHUSD",1750472748174,0.82901077,2424.9,2424.8,9.8538282]
["bitfinex","ETHUSD",1750472748332,0.44590481,2424.9,2424.8,9.8538282]
["bitfinex","ETHUSD",1750472748633,0.44588258,2424.9,2424.8,9.8538282]
["bitfinex","ETHUSD",1750472748860,0.82891348,2424.9,2424.8,9.8538282]
["bitfinex","ETHUSD",1750472749249,0.82890744,2424.9,2424.8,9.8538282]
["bitfinex","ETHUSD",1750472749559,1.06024246,2424.9,2424.7,6.18623751]
["bitfinex","ETHUSD",1750472749766,0.0603,2424.9,2424.8,3.66793046]
["bitfinex","ETHUSD",1750472749934,1.06024849,2424.9,2424.8,3.66793046]
["bitfinex","ETHUSD",1750472750133,1.06024274,2424.9,2424.8,3.66793046]
["bitfinex","ETHUSD",1750472750371,1.06023427,2424.9,2424.8,3.66793046]
["bitfinex","ETHUSD",1750472750734,1.06023224,2424.9,2424.8,3.66793046]
["bitfinex","ETHUSD",1750472751284,0.29164172,2424.9,2424.8,3.66793046]
["bitfinex","ETHUSD",1750472751465,1.06019073,2424.9,2424.8,3.66793046]
["bitfinex","ETHUSD",1750472752260,0.6746491,2424.9,2424.8,3.66793046]
["bitfinex","ETHUSD",1750472752431,1.0597914,2424.9,2424.8,3.66793046]
["bitfinex","ETHUSD",1750472752655,0.67699175,2424.9,2424.8,3.66793046]
["bitfinex","ETHUSD",1750472752890,1.05984729,2424.9,2424.8,3.66793046]
["bitfinex","ETHUSD",1750472753367,1.0598798,2424.9,2424.8,3.66793046]
["bitfinex","ETHUSD",1750472753688,1.05988275,2424.9,2424.8,3.66793046]
["bitfinex","ETHUSD",1750472753858,1.05988271,2424.9,2424.8,3.66793046]
["bitfinex","ETHUSD",1750472754288,1.05990185,2424.9,2424.8,3.66793046]
["bitfinex","ETHUSD",1750472755187,1.05989253,2424.9,2424.8,9.85400766]
["bitfinex","ETHUSD",1750472755358,1.0598661,2424.9,2424.8,9.85400766]
["bitfinex","ETHUSD",1750472755691,1.05974895,2424.9,2424.8,3.66793046]
["bitfinex","ETHUSD",1750472756789,1.05973963,2424.9,2424.8,3.66793046]
["bitfinex","ETHUSD",1750472756987,1.05967147,2424.9,2424.8,3.66793046]
["bitfinex","ETHUSD",1750472757591,0.0603,2424.8,2424.6,9.85439259]
["bitfinex","ETHUSD",1750472757796,0.0603,2424.8,2424.7,6.18633232]
["bitfinex","ETHUSD",1750472757964,7.10959034,2424.8,2424.7,6.18633232]
["bitfinex","ETHUSD",1750472758696,7.04929034,2424.8,2424.7,6.18633232]
["bitfinex","ETHUSD",1750472758864,7.10959034,2424.8,2424.7,6.18633232]
["bitfinex","ETHUSD",1750472759597,6.7243,2424.8,2424.7,6.18633232]
["bitfinex","ETHUSD",1750472759794,0.0603,2424.7,2424.6,9.85438991]
["bitfinex","ETHUSD",1750472760499,0.0603,2424.7,2424.3,0.8212]
["bitfinex","ETHUSD",1750472760798,0.0603,2424.5,2424.3,6.18731134]
["bitfinex","ETHUSD",1750472761006,6.663,2424.4,2424.3,6.18731134]
["bitfinex","ETHUSD",1750472761180,6.7233,2424.4,2424.3,6.18731134]
["bitfinex","ETHUSD",1750472762101,7.10857456,2424.4,2424.3,6.18731134]
["bitfinex","ETHUSD",1750472762796,7.10857636,2424.4,2424.3,6.18731134]
["bitfinex","ETHUSD",1750472763104,7.10866919,2424.4,2424.3,6.18731134]
["bitfinex","ETHUSD",1750472763477,6.7233,2424.4,2424.3,6.18731134]
["bitfinex","ETHUSD",1750472765998,6.7233,2424.4,2424.2,6.18749348]
["bitfinex","ETHUSD",1750472766204,6.7207,2424.4,2424.2,6.18749348]
["bitfinex","ETHUSD",1750472766770,0.0577,2424.3,2424.2,6.18749348]
["bitfinex","ETHUSD",1750472770007,6.663,2424.4,2424.3,6.18735305]
["bitfinex","ETHUSD",1750472770207,6.663,2424.4,2424.3,11.42986148]
["bitfinex","ETHUSD",1750472770705,0.0577,2424.5,2424.4,6.18709783]
["bitfinex","ETHUSD",1750472770905,7.10533789,2424.5,2424.4,6.18709783]
["bitfinex","ETHUSD",1750472771101,6.7207,2424.5,2424.4,6.18709783]
["bitfinex","ETHUSD",1750472771328,0.811,2424.8,2424.4,6.18709783]
["bitfinex","ETHUSD",1750472771487,6.663,2424.5,2424.4,6.18709783]
["bitfinex","ETHUSD",1750472772099,6.7207,2424.5,2424.4,6.18709783]
["bitfinex","ETHUSD",1750472776896,0.0577,2424.4,2424.3,11.42975693]
["bitfinex","ETHUSD",1750472778884,0.0577,2424.4,2424.2,6.18747851]
["bitfinex","ETHUSD",1750472780714,7.4182,2424.5,2424.2,6.18747851]
["bitfinex","ETHUSD",1750472781094,0.0577,2424.4,2424.2,6.18747851]
["bitfinex","ETHUSD",1750472781483,6.663,2424.5,2424.4,6.18709783]
["bitfinex","ETHUSD",1750472782112,6.7207,2424.5,2424.4,6.18709783]
["bitfinex","ETHUSD",1750472782318,0.0577,2424.5,2424.4,6.18709783]
["bitfinex","ETHUSD",1750472782487,6.7207,2424.5,2424.4,6.18709783]
["bitfinex","ETHUSD",1750472783418,6.663,2424.5,2424.4,6.18709783]
["bitfinex","ETHUSD",1750472783616,6.7207,2424.5,2424.4,6.18709783]
["bitfinex","ETHUSD",1750472783831,0.0577,2424.5,2424.4,6.18709783]
["bitfinex","ETHUSD",1750472784113,6.7197,2424.5,2424.4,6.18709783]
["bitfinex","ETHUSD",1750472784813,6.7197,2424.5,2424.4,9.85606776]
["bitfinex","ETHUSD",1750472802620,7.10491813,2424.5,2424.4,9.85606776]
["bitfinex","ETHUSD",1750472803016,7.10492512,2424.5,2424.4,9.85606776]
["bitfinex","ETHUSD",1750472803608,6.7197,2424.5,2424.4,9.85606776]
["bitfinex","ETHUSD",1750472803808,7.10491773,2424.5,2424.4,9.85606776]
["bitfinex","ETHUSD",1750472805802,7.10491224,2424.5,2424.4,9.85606776]
["bitfinex","ETHUSD",1750472806321,7.10490888,2424.5,2424.4,9.85606776]
["bitfinex","ETHUSD",1750472807341,7.10493891,2424.5,2424.4,9.85606776]
["bitfinex","ETHUSD",1750472807846,7.10497391,2424.5,2424.4,9.85606776]
["bitfinex","ETHUSD",1750472808443,6.7197,2424.5,2424.4,9.85606776]
["bitfinex","ETHUSD",1750472810246,7.10496216,2424.5,2424.4,9.85606776]
["bitfinex","ETHUSD",1750472810411,7.10496503,2424.5,2424.4,9.85606776]
["bitfinex","ETHUSD",1750472811916,7.1052214,2424.5,2424.4,9.85606776]
["bitfinex","ETHUSD",1750472812120,7.10522316,2424.5,2424.4,9.85606776]
["bitfinex","ETHUSD",1750472812625,7.10522089,2424.5,2424.4,9.85606776]
["bitfinex","ETHUSD",1750472812832,7.4907214,2424.5,2424.4,9.85606776]
["bitfinex","ETHUSD",1750472813036,7.72202154,2424.5,2424.4,9.85606776]
["bitfinex","ETHUSD",1750472813233,7.4907214,2424.5,2424.4,9.85606776]
["bitfinex","ETHUSD",1750472815051,7.49038976,2424.5,2424.4,9.85606776]
["bitfinex","ETHUSD",1750472815648,7.49033762,2424.5,2424.4,9.85606776]
["bitfinex","ETHUSD",1750472816358,7.49040465,2424.5,2424.4,9.85606776]
["bitfinex","ETHUSD",1750472816652,7.49040002,2424.5,2424.4,9.85606776]
["bitfinex","ETHUSD",1750472816819,7.49037807,2424.5,2424.4,9.85606776]
["bitfinex","ETHUSD",1750472817319,7.10485602,2424.5,2424.4,9.85606776]
["bitfinex","ETHUSD",1750472817656,7.48973281,2424.5,2424.4,9.85606776]
["bitfinex","ETHUSD",1750472817950,7.48965886,2424.5,2424.4,9.85606776]
["bitfinex","ETHUSD",1750472818922,7.10485602,2424.5,2424.4,9.85606776]
["bitfinex","ETHUSD",1750472819422,6.7197,2424.5,2424.4,9.85606776]
["bitfinex","ETHUSD",1750472819623,7.1045108,2424.5,2424.4,9.85606776]
["bitfinex","ETHUSD",1750472820556,6.7197,2424.5,2424.4,9.85606776]
["bitfinex","ETHUSD",1750472820725,7.1043968,2424.5,2424.4,9.85606776]
["bitfinex","ETHUSD",1750472821757,7.48897455,2424.5,2424.4,6.18709783]
["bitfinex","ETHUSD",1750472822658,7.1043968,2424.5,2424.4,6.18709783]
["bitfinex","ETHUSD",1750472823036,7.10434688,2424.5,2424.4,6.18709783]
["bitfinex","ETHUSD",1750472823536,7.10432686,2424.5,2424.4,6.18709783]
["bitfinex","ETHUSD",1750472824456,7.10436098,2424.5,2424.4,6.18709783]
["bitfinex","ETHUSD",1750472825154,7.10436098,2424.5,2424.0,16.59272496]
["bitfinex","ETHUSD",1750472825155,0.0586,2424.2,2423.8,9.85759935]
["bitfinex","ETHUSD",1750472825355,1.3337,2424.3,2424.0,6.18794919]
["bitfinex","ETHUSD",1750472825528,0.99994496,2424.2,2424.1,6.18786353]
["bitfinex","ETHUSD",1750472825731,0.82778202,2424.2,2424.1,6.18786353]
["bitfinex","ETHUSD",1750472826061,7.42818202,2424.2,2424.1,6.18786353]
["bitfinex","ETHUSD",1750472826254,7.4867696,2424.2,2424.1,6.18786353]
["bitfinex","ETHUSD",1750472826629,7.7175201,2424.2,2424.1,6.18786353]
["bitfinex","ETHUSD",1750472826829,7.1021875,2424.2,2424.1,6.18786353]
["bitfinex","ETHUSD",1750472827026,7.10187111,2424.2,2424.1,6.18786353]
["bitfinex","ETHUSD",1750472827231,7.10187177,2424.2,2424.1,6.18786353]
["bitfinex","ETHUSD",1750472827563,7.10187139,2424.2,2424.1,6.18786353]
["bitfinex","ETHUSD",1750472828064,7.10187139,2424.2,2424.0,9.85695315]
["bitfinex","ETHUSD",1750472828231,6.7176,2424.2,2424.0,9.85695315]
["bitfinex","ETHUSD",1750472833265,6.659,2424.2,2424.0,9.85695315]
["bitfinex","ETHUSD",1750472833566,0.0586,2424.1,2424.0,9.85695315]
["bitfinex","ETHUSD",1750472835058,6.659,2424.2,2424.0,9.85695315]
["bitfinex","ETHUSD",1750472835258,0.0586,2424.2,2424.0,9.85695315]
["bitfinex","ETHUSD",1750472835463,0.0586,2424.2,2424.1,6.18786353]
["bitfinex","ETHUSD",1750472835635,7.10124498,2424.2,2424.1,6.18786353]
["bitfinex","ETHUSD",1750472835837,7.1012459,2424.2,2424.1,6.18786353]
["bitfinex","ETHUSD",1750472836037,0.6086,2424.1,2423.8,6.18848753]
["bitfinex","ETHUSD",1750472836361,7.4584,2424.2,2424.0,3.66896993]
["bitfinex","ETHUSD",1750472836666,0.0586,2424.1,2424.0,3.66896993]
["bitfinex","ETHUSD",1750472839543,7.4584,2424.2,2423.9,6.18835575]
["bitfinex","ETHUSD",1750472839868,0.44259129,2424.1,2423.9,9.85732568]
["bitfinex","ETHUSD",1750472840071,0.0586,2424.1,2423.9,9.85732568]
["bitfinex","ETHUSD",1750472840961,7.4584,2424.2,2423.9,9.85732568]
["bitfinex","ETHUSD",1750472841167,0.0586,2424.1,2423.9,9.85732568]
["bitfinex","ETHUSD",1750472841545,8.82295383,2424.2,2423.9,9.85732568]
["bitfinex","ETHUSD",1750472842150,0.0586,2424.1,2423.9,9.85732568]
["bitfinex","ETHUSD",1750472842358,8.82295383,2424.2,2423.9,3.66896993]
["bitfinex","ETHUSD",1750472842560,0.0586,2423.9,2423.6,6.18898355]
["bitfinex","ETHUSD",1750472842774,7.209,2423.8,2423.6,3.66896993]
["bitfinex","ETHUSD",1750472843073,0.0586,2423.7,2423.6,3.66896993]
["bitfinex","ETHUSD",1750472844540,0.0586,2423.7,2423.5,3.66896993]
["bitfinex","ETHUSD",1750472844736,0.85,2423.6,2423.5,3.66896993]
["bitfinex","ETHUSD",1750472847246,0.0586,2423.5,2423.4,3.66896993]
["bitfinex","ETHUSD",1750472847941,0.0586,2423.3,2423.2,6.19007759]
["bitfinex","ETHUSD",1750472848276,0.0586,2423.3,2423.2,9.85913169]
["bitfinex","ETHUSD",1750472848277,6.7176,2423.3,2423.2,9.85913169]
["bitfinex","ETHUSD",1750472850079,6.7176,2423.3,2423.2,6.19016176]
["bitfinex","ETHUSD",1750472850281,6.7176,2423.3,2423.2,9.85913169]
["bitfinex","ETHUSD",1750472850484,1.3554,2423.2,2422.6,0.7703]
["bitfinex","ETHUSD",1750472850682,1.703,2423.4,2423.1,3.66896993]
["bitfinex","ETHUSD",1750472850849,1.703,2423.4,2423.2,6.18999678]
["bitfinex","ETHUSD",1750472850850,8.03477186,2423.3,2423.2,6.18999678]
["bitfinex","ETHUSD",1750472851054,7.2676,2423.3,2423.2,6.18999678]
["bitfinex","ETHUSD",1750472851252,7.2676,2423.3,2423.1,3.66896993]
["bitfinex","ETHUSD",1750472851253,0.864,2423.8,2423.1,3.66896993]
["bitfinex","ETHUSD",1750472851455,0.0586,2423.6,2423.4,9.85849417]
["bitfinex","ETHUSD",1750472851880,7.209,2423.7,2423.4,6.18952424]
["bitfinex","ETHUSD",1750472852367,0.0599,2423.6,2423.4,6.18952424]
["bitfinex","ETHUSD",1750472852803,6.659,2423.5,2423.4,6.18952424]
["bitfinex","ETHUSD",1750472853306,6.7189,2423.5,2423.4,6.18952424]
["bitfinex","ETHUSD",1750472854057,6.659,2423.5,2423.4,6.18952424]
["bitfinex","ETHUSD",1750472854458,3.0,2423.7,2423.5,6.1893955]
["bitfinex","ETHUSD",1750472854762,6.659,2423.6,2423.5,9.85836543]
["bitfinex","ETHUSD",1750472856094,6.659,2423.6,2423.5,6.1893955]
["bitfinex","ETHUSD",1750472859114,6.7189,2423.6,2423.4,9.858472]
["bitfinex","ETHUSD",1750472859471,6.7189,2423.6,2423.5,6.1893955]
["bitfinex","ETHUSD",1750472859675,10.55,2424.0,2423.5,6.9637955]
["bitfinex","ETHUSD",1750472859903,7.42675993,2423.9,2423.7,9.85783307]
["bitfinex","ETHUSD",1750472860212,0.38338102,2423.8,2423.7,9.85783307]
["bitfinex","ETHUSD",1750472860710,0.38338353,2423.8,2423.7,9.85783307]
["bitfinex","ETHUSD",1750472860912,0.38338353,2423.8,2423.7,3.66896993]
["bitfinex","ETHUSD",1750472861477,0.44328353,2423.8,2423.6,6.18901916]
["bitfinex","ETHUSD",1750472861809,6.66,2423.9,2423.5,10.63265068]
["bitfinex","ETHUSD",1750472862010,0.0599,2423.7,2423.3,9.85874773]
["bitfinex","ETHUSD",1750472862811,0.0599,2423.7,2423.3,6.1897778]
["bitfinex","ETHUSD",1750472864817,0.0599,2423.5,2423.2,6.96441345]
["bitfinex","ETHUSD",1750472865021,6.7199,2423.4,2423.2,6.19001345]
["bitfinex","ETHUSD",1750472865234,6.7199,2423.4,2423.0,12.64510559]
["bitfinex","ETHUSD",1750472865235,6.66,2423.4,2423.1,6.19028394]
["bitfinex","ETHUSD",1750472865445,0.0599,2423.3,2423.1,6.19028394]
["bitfinex","ETHUSD",1750472865935,0.0599,2423.3,2423.0,12.64510559]
["bitfinex","ETHUSD",1750472865936,0.0599,2423.3,2423.2,6.19016176]
["bitfinex","ETHUSD",1750472866439,2.06579,2423.3,2423.0,6.19063457]
["bitfinex","ETHUSD",1750472866610,0.0599,2423.2,2422.9,6.19092822]
["bitfinex","ETHUSD",1750472866815,2.00589,2423.3,2423.0,6.19043542]
["bitfinex","ETHUSD",1750472866816,0.55,2423.3,2423.0,6.19043542]
["bitfinex","ETHUSD",1750472867019,0.6099,2423.3,2423.1,6.19036162]
["bitfinex","ETHUSD",1750472867329,0.55,2423.3,2423.0,11.43692394]
["bitfinex","ETHUSD",1750472869636,0.0599,2423.2,2423.0,11.43692394]
["bitfinex","ETHUSD",1750472870321,0.42061792,2423.2,2422.9,6.19091411]
["bitfinex","ETHUSD",1750472870521,0.0599,2423.1,2422.9,6.19091411]
["bitfinex","ETHUSD",1750472870850,0.0599,2422.9,2422.6,5.24638593]
["bitfinex","ETHUSD",1750472871007,0.0599,2422.9,2422.8,6.19118375]
["bitfinex","ETHUSD",1750472871417,0.0599,2422.9,2422.7,6.61120322]
["bitfinex","ETHUSD",1750472871623,0.0599,2422.9,2422.6,11.43797972]
["bitfinex","ETHUSD",1750472872153,0.0599,2422.9,2422.7,6.1914393]
["bitfinex","ETHUSD",1750472872358,0.38432356,2422.8,2422.6,5.24638593]
["bitfinex","ETHUSD",1750472872642,6.66,2422.8,2422.7,6.1914393]
["bitfinex","ETHUSD",1750472872857,6.66,2422.8,2422.6,11.43797462]
["bitfinex","ETHUSD",1750472873056,0.55,2422.9,2422.6,11.43797462]
["bitfinex","ETHUSD",1750472873230,6.679,2422.8,2422.6,11.43797462]
["bitfinex","ETHUSD",1750472874354,6.679,2422.8,2422.7,6.1914393]
["bitfinex","ETHUSD",1750472874717,6.679,2422.8,2422.6,5.24638593]
["bitfinex","ETHUSD",1750472875117,6.679,2422.8,2422.6,11.43791469]
["bitfinex","ETHUSD",1750472875532,6.7389,2422.8,2422.6,11.43791469]
["bitfinex","ETHUSD",1750472876761,6.679,2422.8,2422.6,11.43791469]
["bitfinex","ETHUSD",1750472876959,6.679,2422.8,2422.7,6.1914393]
["bitfinex","ETHUSD",1750472877657,6.679,2422.8,2422.6,11.43794929]
["bitfinex","ETHUSD",1750472877862,6.7389,2422.8,2422.6,11.43794929]
["bitfinex","ETHUSD",1750472878068,6.679,2422.8,2422.5,6.19178629]
["bitfinex","ETHUSD",1750472878271,0.0599,2422.6,2422.5,6.19178629]
["bitfinex","ETHUSD",1750472878670,0.0599,2422.5,2421.9,1.0018112]
["bitfinex","ETHUSD",1750472878996,0.0599,2422.3,2422.1,6.19274531]
["bitfinex","ETHUSD",1750472879119,7.63803947,2422.7,2422.1,6.19274531]
["bitfinex","ETHUSD",1750472879120,0.67389,2422.7,2422.3,6.97362332]
["bitfinex","ETHUSD",1750472879326,6.683,2422.6,2422.5,6.19182295]
["bitfinex","ETHUSD",1750472879551,6.7429,2422.6,2422.5,6.19182295]
["bitfinex","ETHUSD",1750472879746,6.7429,2422.6,2422.4,6.19209679]
["bitfinex","ETHUSD",1750472880284,6.7429,2422.6,2422.5,6.19195046]
["bitfinex","ETHUSD",1750472880763,6.7459,2422.6,2422.5,6.19195046]
["bitfinex","ETHUSD",1750472880963,0.0599,2422.6,2422.5,6.19195046]
["bitfinex","ETHUSD",1750472881152,6.7449,2422.6,2422.5,6.19195046]
["bitfinex","ETHUSD",1750472882162,0.55,2422.9,2422.7,6.19138081]
["bitfinex","ETHUSD",1750472882378,6.685,2422.8,2422.7,6.19138081]
["bitfinex","ETHUSD",1750472883653,6.685,2422.8,2422.7,0.7841]
["bitfinex","ETHUSD",1750472883857,6.685,2422.8,2422.6,6.19169487]
["bitfinex","ETHUSD",1750472884082,6.7442,2422.8,2422.6,6.19169487]
["bitfinex","ETHUSD",1750472884493,1.702,2423.0,2422.6,6.19169487]
["bitfinex","ETHUSD",1750472884494,0.0592,2422.9,2422.6,6.19169487]
["bitfinex","ETHUSD",1750472884663,7.06964585,2422.9,2422.6,6.19169487]
["bitfinex","ETHUSD",1750472884869,0.0592,2422.8,2422.7,6.1914393]
["bitfinex","ETHUSD",1750472885689,0.0592,2422.8,2422.5,6.97581427]
["bitfinex","ETHUSD",1750472885863,0.0592,2422.7,2422.5,6.19171427]
["bitfinex","ETHUSD",1750472886367,0.0592,2422.7,2422.4,11.43856819]
["bitfinex","ETHUSD",1750472887088,0.0592,2422.7,2422.5,6.191707]
["bitfinex","ETHUSD",1750472887288,0.55,2422.8,2422.5,6.19194425]
["bitfinex","ETHUSD",1750472887493,0.52083259,2422.7,2422.5,6.19194425]
["bitfinex","ETHUSD",1750472887808,0.0592,2422.6,2422.5,6.19194425]
["bitfinex","ETHUSD",1750472889508,0.58003259,2422.7,2422.5,6.19194425]
["bitfinex","ETHUSD",1750472889903,0.0592,2422.7,2422.5,6.19194425]
["bitfinex","ETHUSD",1750472890110,1.3042,2422.8,2422.5,6.19194425]
["bitfinex","ETHUSD",1750472890719,0.0592,2422.7,2422.5,6.19194425]
["bitfinex","ETHUSD",1750472890868,0.0592,2422.7,2422.4,6.19209504]
["bitfinex","ETHUSD",1750472893423,6.683,2422.5,2422.4,6.19218813]
["bitfinex","ETHUSD",1750472896921,0.0592,2422.6,2422.5,6.19195046]
["bitfinex","ETHUSD",1750472897216,0.0592,2422.5,2422.2,11.43903768]
["bitfinex","ETHUSD",1750472897416,0.0592,2422.5,2422.3,6.1924617]
["bitfinex","ETHUSD",1750472897814,0.0592,2422.5,2422.4,6.19220607]
["bitfinex","ETHUSD",1750472898022,0.44381689,2422.5,2422.4,6.19220607]
["bitfinex","ETHUSD",1750472898603,0.44383005,2422.5,2422.4,6.19220607]
["bitfinex","ETHUSD",1750472898986,0.0592,2422.5,2422.4,6.19220607]
["bitfinex","ETHUSD",1750472899191,0.44404451,2422.5,2422.4,6.19220607]
["bitfinex","ETHUSD",1750472899726,0.0592,2422.4,2422.1,0.7532]
["bitfinex","ETHUSD",1750472899900,6.68,2422.6,2422.4,6.19215611]
["bitfinex","ETHUSD",1750472900094,0.82882289,2422.5,2422.3,6.19233629]
["bitfinex","ETHUSD",1750472900429,0.38481431,2422.4,2422.3,6.19233629]
["bitfinex","ETHUSD",1750472900732,0.76984634,2422.4,2422.3,6.19233629]
["bitfinex","ETHUSD",1750472901528,0.77001812,2422.4,2422.3,6.19233629]
["bitfinex","ETHUSD",1750472902119,0.77011553,2422.4,2422.3,6.19233629]
["bitfinex","ETHUSD",1750472902432,0.77016917,2422.4,2422.3,6.19233629]
["bitfinex","ETHUSD",1750472902798,0.77017559,2422.4,2422.3,6.19233629]
["bitfinex","ETHUSD",1750472903333,6.7422,2422.5,2422.4,6.19220607]
["bitfinex","ETHUSD",1750472903530,7.45315049,2422.5,2422.4,6.19220607]
["bitfinex","ETHUSD",1750472904201,7.51235788,2422.5,2422.3,6.19234546]
["bitfinex","ETHUSD",1750472904424,0.77015788,2422.4,2422.3,6.19234546]
["bitfinex","ETHUSD",1750472904626,0.77023588,2422.4,2422.3,6.19234546]
["bitfinex","ETHUSD",1750472904999,0.38511794,2422.4,2422.3,6.19234546]
["bitfinex","ETHUSD",1750472907303,0.38501964,2422.4,2422.3,6.19234546]
["bitfinex","ETHUSD",1750472908845,6.683,2422.5,2422.4,6.19220607]
["bitfinex","ETHUSD",1750472909052,7.45304912,2422.5,2422.4,6.19220607]
["bitfinex","ETHUSD",1750472909272,7.12722456,2422.5,2422.4,6.19220607]
["bitfinex","ETHUSD",1750472909486,7.51224933,2422.5,2422.4,6.19220607]
["bitfinex","ETHUSD",1750472909622,7.12722456,2422.5,2422.4,6.19220607]
["bitfinex","ETHUSD",1750472909826,7.51224064,2422.5,2422.4,6.19220607]
["bitfinex","ETHUSD",1750472910408,0.0592,2422.7,2422.6,6.19153781]
["bitfinex","ETHUSD",1750472910571,7.50704249,2422.7,2422.6,6.19153781]
["bitfinex","ETHUSD",1750472911473,7.50704249,2422.7,2422.6,6.19169487]
["bitfinex","ETHUSD",1750472912176,7.12212263,2422.7,2422.6,6.19169487]
["bitfinex","ETHUSD",1750472912361,7.50700353,2422.7,2422.6,6.19169487]
["bitfinex","ETHUSD",1750472912545,7.1220809,2422.7,2422.6,6.19169487]
["bitfinex","ETHUSD",1750472912730,7.50698391,2422.7,2422.6,6.19169487]
["bitfinex","ETHUSD",1750472913244,7.50701275,2422.7,2422.6,6.19169487]
["bitfinex","ETHUSD",1750472913878,6.7372,2422.7,2422.6,6.19169487]
["bitfinex","ETHUSD",1750472914077,7.50702416,2422.7,2422.6,6.19169487]
["bitfinex","ETHUSD",1750472914278,7.50706445,2422.7,2422.6,6.19169487]
["bitfinex","ETHUSD",1750472915971,6.7372,2422.7,2422.6,6.19169487]
["bitfinex","ETHUSD",1750472916277,7.5072249,2422.7,2422.6,6.19169487]
["bitfinex","ETHUSD",1750472916694,7.12221237,2422.7,2422.6,6.19169487]
["bitfinex","ETHUSD",1750472917780,7.12218883,2422.7,2422.6,6.19169487]
["bitfinex","ETHUSD",1750472918078,6.7372,2422.7,2422.6,6.19169487]
["bitfinex","ETHUSD",1750472918235,7.12218481,2422.7,2422.6,6.19169487]
["bitfinex","ETHUSD",1750472918861,6.7372,2422.7,2422.6,6.19169487]
["bitfinex","ETHUSD",1750472919067,7.12216172,2422.7,2422.6,6.19169487]
["bitfinex","ETHUSD",1750472919735,7.1221651,2422.7,2422.6,6.19169487]
["bitfinex","ETHUSD",1750472920374,7.12216392,2422.7,2422.6,6.19169487]
["bitfinex","ETHUSD",1750472921166,7.12212686,2422.7,2422.6,6.19169487]
["bitfinex","ETHUSD",1750472923473,0.38492686,2422.7,2422.6,11.4380808]
["bitfinex","ETHUSD",1750472923762,6.672,2422.8,2422.7,6.19139491]
["bitfinex","ETHUSD",1750472923970,7.05688765,2422.8,2422.7,6.19139491]
["bitfinex","ETHUSD",1750472924770,6.672,2422.8,2422.7,6.19139491]
["bitfinex","ETHUSD",1750472925074,0.0611,2423.1,2423.0,6.19054828]
["bitfinex","ETHUSD",1750472925381,0.4458937,2423.1,2423.0,6.19054828]
["bitfinex","ETHUSD",1750472925772,7.1198937,2423.1,2423.0,6.19054828]
["bitfinex","ETHUSD",1750472926383,7.0587937,2423.1,2423.0,6.19054828]
["bitfinex","ETHUSD",1750472926549,7.1198937,2423.1,2423.0,6.19054828]
["bitfinex","ETHUSD",1750472927189,7.11956654,2423.1,2423.0,6.19054828]
["bitfinex","ETHUSD",1750472927392,7.11956498,2423.1,2423.0,6.19054828]
["bitfinex","ETHUSD",1750472927886,7.1195661,2423.1,2423.0,6.19054828]
["bitfinex","ETHUSD",1750472929081,7.11956754,2423.1,2423.0,6.19054828]
["bitfinex","ETHUSD",1750472930186,7.11946905,2423.1,2423.0,6.19054828]
["bitfinex","ETHUSD",1750472930754,7.11942502,2423.1,2423.0,6.19054828]
["bitfinex","ETHUSD",1750472931255,7.11944652,2423.1,2423.0,6.19054828]
["bitfinex","ETHUSD",1750472932085,0.44544652,2423.1,2423.0,6.19054828]
["bitfinex","ETHUSD",1750472932288,7.11644652,2423.1,2423.0,6.19054828]
["bitfinex","ETHUSD",1750472932586,6.7321,2423.1,2423.0,6.19054828]
["bitfinex","ETHUSD",1750472933085,7.11643695,2423.1,2423.0,6.19054828]
["bitfinex","ETHUSD",1750472933285,6.7321,2423.1,2423.0,6.19054828]
["bitfinex","ETHUSD",1750472933588,7.11643984,2423.1,2423.0,6.19054828]
["bitfinex","ETHUSD",1750472934451,7.11429095,2423.1,2423.0,6.19054828]
["bitfinex","ETHUSD",1750472935688,7.11329095,2423.1,2423.0,6.19054828]
["bitfinex","ETHUSD",1750472936387,0.44528442,2423.1,2423.0,6.19054828]
["bitfinex","ETHUSD",1750472936583,7.11328442,2423.1,2423.0,6.19054828]
["bitfinex","ETHUSD",1750472937377,7.11332485,2423.1,2423.0,6.19054828]
["bitfinex","ETHUSD",1750472937577,7.05222485,2423.1,2423.0,6.19054828]
["bitfinex","ETHUSD",1750472937755,7.11332485,2423.1,2423.0,6.19054828]
["bitfinex","ETHUSD",1750472938900,7.11332485,2423.1,2423.0,9.86413483]
["bitfinex","ETHUSD",1750472939093,7.11338872,2423.1,2423.0,9.86413483]
["bitfinex","ETHUSD",1750472939252,7.11338384,2423.1,2423.0,9.86413483]
["bitfinex","ETHUSD",1750472939582,6.7291,2423.1,2423.0,9.86413483]
["bitfinex","ETHUSD",1750472939789,7.11338324,2423.1,2423.0,9.86413483]
["bitfinex","ETHUSD",1750472940087,7.05228324,2423.1,2422.9,6.19087578]
["bitfinex","ETHUSD",1750472940295,0.76632832,2423.0,2422.9,6.19087578]
["bitfinex","ETHUSD",1750472940508,0.0611,2423.0,2422.9,6.19087578]
["bitfinex","ETHUSD",1750472945187,0.767,2423.3,2423.0,6.19067271]
["bitfinex","ETHUSD",1750472945363,0.55,2423.3,2423.2,9.86374831]
["bitfinex","ETHUSD",1750472945567,8.04528993,2423.3,2423.2,9.86374831]
["bitfinex","ETHUSD",1750472946181,7.98498993,2423.3,2422.9,0.8146]
["bitfinex","ETHUSD",1750472946393,0.44479493,2423.2,2423.0,9.86411428]
["bitfinex","ETHUSD",1750472946609,0.38449493,2423.1,2423.0,9.86411428]
["bitfinex","ETHUSD",1750472946802,0.44479493,2423.1,2423.0,9.86411428]
["bitfinex","ETHUSD",1750472947118,0.44478861,2423.1,2423.0,9.86411428]
["bitfinex","ETHUSD",1750472947600,0.44478421,2423.1,2423.0,9.86411428]
["bitfinex","ETHUSD",1750472950267,0.44486184,2423.1,2423.0,9.86411428]
["bitfinex","ETHUSD",1750472950594,0.44485926,2423.1,2423.0,9.86411428]
["bitfinex","ETHUSD",1750472950989,0.44441954,2423.1,2423.0,9.86411428]
["bitfinex","ETHUSD",1750472951601,0.44428544,2423.1,2423.0,9.86411428]
["bitfinex","ETHUSD",1750472952112,0.44427457,2423.1,2423.0,9.86411428]
["bitfinex","ETHUSD",1750472952399,0.38397457,2423.1,2423.0,9.86411428]
["bitfinex","ETHUSD",1750472953298,0.55,2423.3,2423.0,9.86411428]
["bitfinex","ETHUSD",1750472953508,0.0603,2423.1,2423.0,9.86411428]
["bitfinex","ETHUSD",1750472953694,0.44449685,2423.1,2423.0,9.86411428]
["bitfinex","ETHUSD",1750472954475,0.82885023,2423.1,2423.0,9.86411428]
["bitfinex","ETHUSD",1750472954973,0.82900276,2423.1,2423.0,9.86411428]
["bitfinex","ETHUSD",1750472955707,7.10865138,2423.1,2423.0,9.86411428]
["bitfinex","ETHUSD",1750472956205,6.7243,2423.1,2423.0,9.86411428]
["bitfinex","ETHUSD",1750472956388,7.10804138,2423.1,2423.0,9.86411428]
["bitfinex","ETHUSD",1750472956922,7.1080212,2423.1,2423.0,9.86411428]
["bitfinex","ETHUSD",1750472957406,7.10802578,2423.1,2423.0,9.86411428]
["bitfinex","ETHUSD",1750472957804,7.10820522,2423.1,2423.0,9.86411428]
["bitfinex","ETHUSD",1750472958196,7.10831784,2423.1,2423.0,9.86411428]
["bitfinex","ETHUSD",1750472958395,7.10830769,2423.1,2423.0,9.86411428]
["bitfinex","ETHUSD",1750472958596,7.10832053,2423.1,2423.0,9.86411428]
["bitfinex","ETHUSD",1750472958779,7.04802053,2423.1,2423.0,9.86411428]
["bitfinex","ETHUSD",1750472959679,7.10832053,2423.1,2423.0,9.86411428]
["bitfinex","ETHUSD",1750472960312,7.10833704,2423.1,2423.0,9.86411428]
["bitfinex","ETHUSD",1750472961415,7.04803704,2423.1,2423.0,9.86411428]
["bitfinex","ETHUSD",1750472962317,7.04814938,2423.1,2423.0,9.86411428]
["bitfinex","ETHUSD",1750472962816,0.0603,2422.9,2422.2,0.8261]
["bitfinex","ETHUSD",1750472963123,0.8284758,2422.8,2422.7,6.1914393]
["bitfinex","ETHUSD",1750472963307,7.05314093,2422.8,2422.7,9.86502585]
["bitfinex","ETHUSD",1750472963885,0.38414093,2422.8,2422.7,9.86502585]
["bitfinex","ETHUSD",1750472964120,7.05514093,2422.8,2422.7,9.86502585]
["bitfinex","ETHUSD",1750472964417,7.05514093,2422.8,2422.7,10.69112585]
["bitfinex","ETHUSD",1750472964802,6.671,2422.8,2422.7,6.0740172]
["bitfinex","ETHUSD",1750472965004,7.3381,2422.8,2422.1,0.419914]
["bitfinex","ETHUSD",1750472965204,0.0603,2422.5,2421.9,0.2206112]
["bitfinex","ETHUSD",1750472965512,0.0603,2422.3,2422.0,6.19305511]
["bitfinex","ETHUSD",1750472965821,0.0603,2422.1,2422.0,7.89805511]
["bitfinex","ETHUSD",1750472967691,0.0603,2422.1,2421.9,6.41398786]
["bitfinex","ETHUSD",1750472967999,0.0603,2422.1,2422.0,1.705]
["bitfinex","ETHUSD",1750472968686,0.0603,2422.1,2421.9,0.2206112]
["bitfinex","ETHUSD",1750472968687,7.56486022,2422.1,2421.9,0.2206112]
["bitfinex","ETHUSD",1750472968888,2.20554962,2422.0,2421.9,0.2206112]
["bitfinex","ETHUSD",1750472969113,8.39882121,2422.0,2421.9,0.2206112]
["bitfinex","ETHUSD",1750472969413,2.20559248,2422.0,2421.9,0.2206112]
["bitfinex","ETHUSD",1750472969615,19.59736104,2422.0,2421.9,0.2206112]
["bitfinex","ETHUSD",1750472969817,19.59730977,2422.0,2421.9,0.2206112]
["bitfinex","ETHUSD",1750472970182,1.82299624,2422.0,2421.9,0.2206112]
["bitfinex","ETHUSD",1750472970413,1.65556094,2422.0,2421.9,0.2206112]
["bitfinex","ETHUSD",1750472970620,6.736,2422.1,2421.9,11.66201285]
["bitfinex","ETHUSD",1750472970814,6.7963,2422.1,2422.0,1.705]
["bitfinex","ETHUSD",1750472971092,6.7963,2422.1,2422.0,7.89822873]
["bitfinex","ETHUSD",1750472971841,23.05412406,2423.2,2422.0,7.89822873]
["bitfinex","ETHUSD",1750472971842,0.8301,2422.6,2422.0,2.4623]
["bitfinex","ETHUSD",1750472972145,0.0575,2422.4,2422.3,6.19237217]
["bitfinex","ETHUSD",1750472972595,6.7965,2422.4,2422.3,6.19237217]
["bitfinex","ETHUSD",1750472973335,6.739,2422.4,2422.2,6.19250664]
["bitfinex","ETHUSD",1750472973537,0.0575,2422.3,2422.2,6.19250664]
["bitfinex","ETHUSD",1750472973895,6.7965,2422.4,2422.3,6.1924617]
["bitfinex","ETHUSD",1750472978505,6.7965,2422.4,2421.9,0.2206112]
["bitfinex","ETHUSD",1750472978506,38.90536,2422.4,2421.9,0.2206112]
["bitfinex","ETHUSD",1750472978705,1.4037,2422.0,2421.9,0.2206112]
["bitfinex","ETHUSD",1750472978957,1.78565064,2422.0,2421.9,0.2206112]
["bitfinex","ETHUSD",1750472979140,2.1676012,2422.0,2421.9,0.2206112]
["bitfinex","ETHUSD",1750472979325,3.00367266,2422.0,2421.9,0.2206112]
["bitfinex","ETHUSD",1750472979645,2.23977146,2422.0,2421.9,0.2206112]
["bitfinex","ETHUSD",1750472979803,3.003657,2422.0,2421.9,0.2206112]
["bitfinex","ETHUSD",1750472980810,2.16758554,2422.0,2421.9,0.2206112]
["bitfinex","ETHUSD",1750472981553,0.55,2421.9,2419.4,7.84]
["bitfinex","ETHUSD",1750472981848,20.0,2422.1,2419.4,7.84]
["bitfinex","ETHUSD",1750472981849,1.17810226,2421.8,2421.6,6.19410048]
["bitfinex","ETHUSD",1750472982012,0.0575,2421.7,2421.6,6.19410048]
["bitfinex","ETHUSD",1750472982544,7.6312,2421.8,2421.5,6.19441623]
["bitfinex","ETHUSD",1750472982744,7.6312,2421.8,2421.6,6.19424211]
["bitfinex","ETHUSD",1750472982949,0.0575,2421.7,2421.6,6.19424211]
["bitfinex","ETHUSD",1750472983249,0.0575,2421.7,2421.3,11.44292932]
["bitfinex","ETHUSD",1750472983648,0.0575,2421.7,2421.4,6.19476336]
["bitfinex","ETHUSD",1750472984725,0.0575,2421.7,2421.5,6.19447241]
["bitfinex","ETHUSD",1750472984925,1.4163,2421.2,2421.1,0.40725345]
["bitfinex","ETHUSD",1750472985130,8.2793,2421.2,2421.1,0.40725345]
["bitfinex","ETHUSD",1750472985557,8.2218,2421.2,2420.7,6.19644634]
["bitfinex","ETHUSD",1750472985736,0.0575,2421.1,2420.7,6.19644634]
["bitfinex","ETHUSD",1750472987172,15.04996853,2421.2,2420.7,6.19644634]
["bitfinex","ETHUSD",1750472987329,0.0575,2421.0,2420.3,3.3147675]
["bitfinex","ETHUSD",1750472987663,0.0575,2420.6,2420.3,6.19742306]
["bitfinex","ETHUSD",1750472988112,0.0575,2420.7,2420.3,6.19742306]
["bitfinex","ETHUSD",1750472988312,0.0575,2420.7,2420.2,11.44552879]
["bitfinex","ETHUSD",1750472988627,0.0575,2420.7,2420.3,6.19753322]
["bitfinex","ETHUSD",1750472988938,0.0575,2420.7,2420.2,11.44566912]
["bitfinex","ETHUSD",1750472989340,0.55,2420.6,2420.2,11.44566912]
["bitfinex","ETHUSD",1750472989539,0.55,2420.6,2420.3,6.19756295]
["bitfinex","ETHUSD",1750472989723,0.0575,2420.5,2420.2,11.44563435]
["bitfinex","ETHUSD",1750472989918,0.55,2420.6,2420.2,11.44563435]
["bitfinex","ETHUSD",1750472989919,6.9225,2420.4,2420.2,11.44563435]
["bitfinex","ETHUSD",1750472990252,0.0575,2420.3,2420.2,6.19771715]
["bitfinex","ETHUSD",1750472990939,0.6075,2420.8,2420.5,6.19683956]
["bitfinex","ETHUSD",1750472991138,6.867,2420.7,2420.5,6.19683956]
["bitfinex","ETHUSD",1750472991539,0.0575,2420.6,2420.5,6.19683956]
["bitfinex","ETHUSD",1750472991730,0.0575,2420.5,2420.2,6.19764245]
["bitfinex","ETHUSD",1750472991925,6.74644581,2420.8,2420.3,5.2479172]
["bitfinex","ETHUSD",1750472991926,0.55,2420.8,2420.3,5.2479172]
["bitfinex","ETHUSD",1750472992131,6.867,2420.7,2420.5,6.19684696]
["bitfinex","ETHUSD",1750472992655,6.867,2420.7,2420.6,6.1968107]
["bitfinex","ETHUSD",1750472992836,6.9245,2420.7,2420.6,6.1968107]
["bitfinex","ETHUSD",1750472993353,7.69665881,2420.7,2420.5,6.19705923]
["bitfinex","ETHUSD",1750472993556,0.0575,2420.6,2420.5,6.19705923]
["bitfinex","ETHUSD",1750472993733,0.0575,2420.6,2420.3,6.19751594]
["bitfinex","ETHUSD",1750472996328,0.55,2420.8,2420.4,6.19731742]
["bitfinex","ETHUSD",1750472996532,6.859,2420.7,2420.4,11.44523462]
["bitfinex","ETHUSD",1750472997341,6.859,2420.7,2420.2,6.19767116]
["bitfinex","ETHUSD",1750472997342,0.7812,2420.5,2420.2,6.19767116]
["bitfinex","ETHUSD",1750472997543,0.0575,2420.4,2420.2,6.19767116]
["bitfinex","ETHUSD",1750472997858,6.859,2420.5,2420.4,6.19718888]
["bitfinex","ETHUSD",1750472998056,0.55,2420.4,2420.1,1.822]
["bitfinex","ETHUSD",1750472998219,6.865,2420.3,2420.1,8.01997186]
["bitfinex","ETHUSD",1750472999753,6.19685354,2420.6,2420.1,8.01997186]
["bitfinex","ETHUSD",1750472999934,6.862,2420.5,2420.3,5.2479172]
["bitfinex","ETHUSD",1750473000628,6.9195,2420.5,2420.3,5.2479172]
["bitfinex","ETHUSD",1750473000827,6.9195,2420.5,2420.2,6.19775098]
["bitfinex","ETHUSD",1750473000828,6.862,2420.5,2420.2,6.19775098]
["bitfinex","ETHUSD",1750473001065,0.0575,2420.4,2420.2,6.19775098]
["bitfinex","ETHUSD",1750473001650,6.87,2420.3,2420.2,6.19775098]
["bitfinex","ETHUSD",1750473004958,0.77226144,2420.7,2420.3,6.1975706]
["bitfinex","ETHUSD",1750473005132,7.62423215,2420.6,2420.3,11.4454878]
["bitfinex","ETHUSD",1750473005334,6.863,2420.6,2420.3,11.4454878]
["bitfinex","ETHUSD",1750473005544,8.38632238,2420.6,2420.3,11.4454878]
["bitfinex","ETHUSD",1750473005863,8.38632238,2420.6,2420.4,6.19728107]
["bitfinex","ETHUSD",1750473006034,8.38632238,2420.6,2420.3,5.2479172]
["bitfinex","ETHUSD",1750473006363,0.0564,2420.5,2420.3,5.2479172]
["bitfinex","ETHUSD",1750473006560,0.38136574,2420.4,2420.3,5.2479172]
["bitfinex","ETHUSD",1750473007062,7.24437399,2420.4,2420.3,5.2479172]
["bitfinex","ETHUSD",1750473007258,6.9194,2420.4,2420.1,7.0699172]
["bitfinex","ETHUSD",1750473007486,0.38141173,2420.3,2420.2,6.19783488]
["bitfinex","ETHUSD",1750473007825,6.9194,2420.4,2420.2,6.19783488]
["bitfinex","ETHUSD",1750473008033,6.9154,2420.4,2420.2,6.19783488]
["bitfinex","ETHUSD",1750473008442,6.9154,2420.4,2420.3,6.19757881]
["bitfinex","ETHUSD",1750473008646,7.67831636,2420.4,2420.3,6.19757881]
["bitfinex","ETHUSD",1750473008870,7.67867621,2420.4,2420.3,6.19757881]
["bitfinex","ETHUSD",1750473009168,7.67903151,2420.4,2420.3,6.19757881]
["bitfinex","ETHUSD",1750473009532,0.76367175,2420.4,2420.3,11.44549601]
["bitfinex","ETHUSD",1750473009737,7.2408537,2420.4,2420.3,11.44549601]
["bitfinex","ETHUSD",1750473009937,0.3818537,2420.4,2420.3,11.44549601]
["bitfinex","ETHUSD",1750473010161,6.855,2420.5,2420.4,6.19732275]
["bitfinex","ETHUSD",1750473010478,7.61907035,2420.5,2420.4,6.19732275]
["bitfinex","ETHUSD",1750473010773,7.61903468,2420.5,2420.4,6.19732275]
["bitfinex","ETHUSD",1750473011639,7.61703468,2420.5,2420.4,7.00362275]
["bitfinex","ETHUSD",1750473012049,7.07426144,2420.7,2420.6,6.1968107]
["bitfinex","ETHUSD",1750473012383,7.07426144,2420.7,2420.6,8.0188107]
["bitfinex","ETHUSD",1750473012735,7.07426144,2420.7,2420.6,1.822]
["bitfinex","ETHUSD",1750473013779,7.13066144,2420.7,2420.6,1.822]
["bitfinex","ETHUSD",1750473013986,7.84372758,2420.7,2420.6,1.822]
["bitfinex","ETHUSD",1750473017486,7.07426144,2420.7,2420.6,8.0188107]
["bitfinex","ETHUSD",1750473017688,7.07426144,2420.7,2420.6,1.822]
["bitfinex","ETHUSD",1750473017979,7.07426144,2420.7,2420.6,8.0188107]
["bitfinex","ETHUSD",1750473018186,7.07426144,2420.7,2420.6,1.822]
["bitfinex","ETHUSD",1750473018383,6.852,2420.7,2420.6,1.822]
["bitfinex","ETHUSD",1750473018584,6.852,2420.7,2420.6,8.0188107]
["bitfinex","ETHUSD",1750473021260,0.0564,2420.9,2420.7,6.19638418]
["bitfinex","ETHUSD",1750473021491,6.836,2420.8,2420.7,6.19638418]
["bitfinex","ETHUSD",1750473022058,6.833,2420.8,2420.7,6.19655471]
["bitfinex","ETHUSD",1750473022286,0.0564,2421.0,2420.7,11.44441942]
["bitfinex","ETHUSD",1750473022487,6.833,2420.9,2420.8,6.19629874]
["bitfinex","ETHUSD",1750473031900,0.0564,2421.0,2420.8,6.19629874]
["bitfinex","ETHUSD",1750473032103,6.8724,2421.0,2420.8,6.19629874]
["bitfinex","ETHUSD",1750473034505,6.8724,2421.0,2420.9,6.19604279]
["bitfinex","ETHUSD",1750473034803,7.63502,2421.0,2420.8,6.19617166]
["bitfinex","ETHUSD",1750473035408,7.63522,2421.0,2420.8,6.19617166]
["bitfinex","ETHUSD",1750473037105,7.63522,2421.0,2420.9,6.19604279]
["bitfinex","ETHUSD",1750473045315,7.63522,2421.0,2420.8,6.19615822]
["bitfinex","ETHUSD",1750473046119,0.3840495,2420.9,2420.8,6.19615822]
["bitfinex","ETHUSD",1750473047115,0.38414205,2420.9,2420.8,6.19615822]
["bitfinex","ETHUSD",1750473047313,0.38417522,2420.9,2420.8,6.19615822]
["bitfinex","ETHUSD",1750473049020,0.0566,2421.0,2420.9,6.19604279]
["bitfinex","ETHUSD",1750473049190,6.8476,2421.0,2420.9,6.19604279]
["bitfinex","ETHUSD",1750473049391,7.23203387,2421.0,2420.9,6.19604279]
["bitfinex","ETHUSD",1750473050122,7.2320328,2421.0,2420.9,6.19604279]
["bitfinex","ETHUSD",1750473051418,7.61261691,2421.0,2420.9,6.19604279]
["bitfinex","ETHUSD",1750473051622,7.2320328,2421.0,2420.9,6.19604279]
["bitfinex","ETHUSD",1750473051922,7.61261783,2421.0,2420.9,6.19604279]
["bitfinex","ETHUSD",1750473052223,7.61284102,2421.0,2420.9,6.19604279]
["bitfinex","ETHUSD",1750473052423,7.61287066,2421.0,2420.9,6.19604279]
["bitfinex","ETHUSD",1750473053003,7.6128667,2421.0,2420.9,6.19604279]
["bitfinex","ETHUSD",1750473053218,7.6128886,2421.0,2420.9,6.19604279]
["bitfinex","ETHUSD",1750473054450,7.6128886,2421.0,2420.8,6.19617797]
["bitfinex","ETHUSD",1750473054610,0.44126397,2420.9,2420.7,6.19643004]
["bitfinex","ETHUSD",1750473054810,0.38465876,2420.8,2420.7,6.19643004]
["bitfinex","ETHUSD",1750473055117,0.44125382,2420.8,2420.7,6.19643004]
["bitfinex","ETHUSD",1750473056911,0.38465382,2420.8,2420.7,6.19643004]
["bitfinex","ETHUSD",1750473057110,0.38472027,2420.8,2420.7,6.19643004]
["bitfinex","ETHUSD",1750473057912,6.8476,2421.0,2420.8,6.19621767]
["bitfinex","ETHUSD",1750473058237,0.38468749,2420.9,2420.7,6.19643729]
["bitfinex","ETHUSD",1750473058441,0.38468749,2420.8,2420.7,6.19643729]
["bitfinex","ETHUSD",1750473059712,0.3846669,2420.8,2420.7,6.19643729]
["bitfinex","ETHUSD",1750473060650,0.384667,2420.8,2420.7,6.19643729]
["bitfinex","ETHUSD",1750473061147,0.38465684,2420.8,2420.7,6.19643729]
["bitfinex","ETHUSD",1750473061454,0.38465386,2420.8,2420.7,6.19643729]
["bitfinex","ETHUSD",1750473061948,0.38465386,2420.8,2420.7,7.89104169]
["bitfinex","ETHUSD",1750473062146,6.771,2421.1,2420.9,6.19588455]
["bitfinex","ETHUSD",1750473062349,0.38470082,2421.0,2420.9,6.19588455]
["bitfinex","ETHUSD",1750473064447,6.771,2421.1,2421.0,6.19578686]
["bitfinex","ETHUSD",1750473064648,7.15561083,2421.1,2421.0,6.19578686]
["bitfinex","ETHUSD",1750473064943,7.21340209,2421.1,2421.0,6.19578686]
["bitfinex","ETHUSD",1750473065945,7.21340209,2421.1,2421.0,7.96978686]
["bitfinex","ETHUSD",1750473066247,6.8288,2421.1,2421.0,7.96978686]
["bitfinex","ETHUSD",1750473066416,7.21329816,2421.1,2421.0,7.96978686]
["bitfinex","ETHUSD",1750473066817,0.38449816,2421.1,2421.0,13.21770406]
["bitfinex","ETHUSD",1750473067954,1.21571066,2421.1,2421.0,7.96978686]
["bitfinex","ETHUSD",1750473068459,1.21571057,2421.1,2421.0,7.96978686]
["bitfinex","ETHUSD",1750473068817,0.7735,2421.0,2420.9,6.19604279]
["bitfinex","ETHUSD",1750473069155,0.0578,2420.9,2420.8,6.19629874]
["bitfinex","ETHUSD",1750473069319,0.44217744,2420.9,2420.8,6.19629874]
["bitfinex","ETHUSD",1750473069628,7.20517744,2420.9,2420.8,6.19629874]
["bitfinex","ETHUSD",1750473070036,0.38437744,2420.9,2420.8,6.19629874]
["bitfinex","ETHUSD",1750473070418,0.44217744,2420.9,2420.8,6.19629874]
["bitfinex","ETHUSD",1750473070614,6.765,2421.1,2421.0,6.19569739]
["bitfinex","ETHUSD",1750473070936,7.20716363,2421.1,2421.0,6.19569739]
["bitfinex","ETHUSD",1750473071756,7.20715983,2421.1,2421.0,6.19569739]
["bitfinex","ETHUSD",1750473072057,7.20716216,2421.1,2421.0,6.19569739]
["bitfinex","ETHUSD",1750473073853,6.8228,2421.1,2421.0,6.19569739]
["bitfinex","ETHUSD",1750473074450,31.3776,2421.0,2419.9,6.19848895]
["bitfinex","ETHUSD",1750473074666,7.84913945,2420.9,2420.6,6.19662003]
["bitfinex","ETHUSD",1750473074865,0.0578,2420.8,2420.6,6.19662003]
["bitfinex","ETHUSD",1750473075014,0.38431752,2420.7,2420.6,6.19662003]
["bitfinex","ETHUSD",1750473075218,0.38423399,2420.7,2420.6,6.19662003]
["bitfinex","ETHUSD",1750473075422,0.38413239,2420.7,2420.6,6.19662003]
["bitfinex","ETHUSD",1750473075618,0.44193239,2420.7,2420.6,6.19662003]
["bitfinex","ETHUSD",1750473076047,7.23493239,2420.7,2420.6,6.19662003]
["bitfinex","ETHUSD",1750473076454,7.23489102,2420.7,2420.6,6.19662003]
["bitfinex","ETHUSD",1750473076855,7.23289102,2420.7,2420.6,6.19662003]
["bitfinex","ETHUSD",1750473077154,7.23289497,2420.7,2420.6,6.19662003]
["bitfinex","ETHUSD",1750473077830,7.23089497,2420.7,2420.6,6.19662003]
["bitfinex","ETHUSD",1750473078232,7.23079964,2420.7,2420.6,6.19662003]
["bitfinex","ETHUSD",1750473078774,7.17199964,2420.7,2420.6,6.19662003]
["bitfinex","ETHUSD",1750473079069,7.17201727,2420.7,2420.6,6.19662003]
["bitfinex","ETHUSD",1750473079432,7.17200603,2420.7,2420.6,6.19662003]
["bitfinex","ETHUSD",1750473079949,7.17198359,2420.7,2420.6,6.19662003]
["bitfinex","ETHUSD",1750473080643,0.38398359,2420.7,2420.6,11.44453723]
["bitfinex","ETHUSD",1750473082230,6.785,2420.8,2420.7,6.19655471]
["bitfinex","ETHUSD",1750473082426,7.22666678,2420.8,2420.7,6.19655471]
["bitfinex","ETHUSD",1750473082874,7.22666061,2420.8,2420.7,6.19655471]
["bitfinex","ETHUSD",1750473083763,0.44166061,2420.8,2420.7,6.19655471]
["bitfinex","ETHUSD",1750473084065,7.22466061,2420.8,2420.7,6.19655471]
["bitfinex","ETHUSD",1750473084241,6.8408,2420.8,2420.7,6.19655471]
["bitfinex","ETHUSD",1750473084432,7.22456387,2420.8,2420.7,6.19655471]
["bitfinex","ETHUSD",1750473084633,7.22453026,2420.8,2420.7,6.19655471]
["bitfinex","ETHUSD",1750473084845,7.22453016,2420.8,2420.7,6.19655471]
["bitfinex","ETHUSD",1750473085041,6.8408,2420.8,2420.7,6.19655471]
["bitfinex","ETHUSD",1750473085247,7.2244948,2420.8,2420.7,6.19655471]
["bitfinex","ETHUSD",1750473088172,7.22447998,2420.8,2420.7,6.19655471]
["bitfinex","ETHUSD",1750473088575,7.22449112,2420.8,2420.7,6.19655471]
["bitfinex","ETHUSD",1750473089879,7.22450748,2420.8,2420.7,6.19655471]
["bitfinex","ETHUSD",1750473090987,6.8408,2420.8,2420.7,6.19655471]
["bitfinex","ETHUSD",1750473091173,7.22450193,2420.8,2420.7,6.19655471]
["bitfinex","ETHUSD",1750473091947,7.16670193,2420.8,2420.7,6.19655471]
["bitfinex","ETHUSD",1750473092460,7.16670052,2420.8,2420.7,6.19655471]
["bitfinex","ETHUSD",1750473093857,0.38376108,2420.8,2420.7,6.19655471]
["bitfinex","ETHUSD",1750473094080,0.059,2421.1,2421.0,6.19578686]
["bitfinex","ETHUSD",1750473094378,0.059,2421.0,2420.9,6.19592857]
["bitfinex","ETHUSD",1750473094578,0.4427862,2421.0,2420.9,6.19592857]
["bitfinex","ETHUSD",1750473095578,0.059,2421.0,2420.9,6.19592857]
["bitfinex","ETHUSD",1750473095786,0.44289362,2421.0,2420.9,6.19592857]
["bitfinex","ETHUSD",1750473096154,0.44293885,2421.0,2420.9,6.19592857]
["bitfinex","ETHUSD",1750473097157,7.20793885,2421.0,2420.9,6.19592857]
["bitfinex","ETHUSD",1750473097680,7.14893885,2421.0,2420.9,6.19592857]
["bitfinex","ETHUSD",1750473097890,7.20793885,2421.0,2420.9,6.19592857]
["bitfinex","ETHUSD",1750473098201,6.824,2421.0,2420.9,6.19592857]
["bitfinex","ETHUSD",1750473098382,7.20809205,2421.0,2420.9,6.19592857]
["bitfinex","ETHUSD",1750473098884,7.20810318,2421.0,2420.9,6.19592857]
["bitfinex","ETHUSD",1750473099084,7.20810302,2421.0,2420.9,6.19592857]
["bitfinex","ETHUSD",1750473099488,7.20809078,2421.0,2420.9,6.19592857]
["bitfinex","ETHUSD",1750473099871,0.38409078,2421.0,2420.9,6.19592857]
["bitfinex","ETHUSD",1750473100078,0.38409078,2421.0,2420.9,8.00923268]
["bitfinex","ETHUSD",1750473100395,0.38409078,2421.0,2420.9,7.96792857]
["bitfinex","ETHUSD",1750473100764,6.762,2421.2,2421.1,6.19553095]
["bitfinex","ETHUSD",1750473100964,7.20514282,2421.2,2421.1,6.19553095]
["bitfinex","ETHUSD",1750473101668,7.20515551,2421.2,2421.1,6.19553095]
["bitfinex","ETHUSD",1750473101882,7.14717788,2421.2,2421.1,6.19553095]
["bitfinex","ETHUSD",1750473102497,7.14618072,2421.2,2421.1,6.19553095]
["bitfinex","ETHUSD",1750473102914,6.762,2421.2,2421.1,6.19553095]
["bitfinex","ETHUSD",1750473103222,7.20515171,2421.2,2421.1,6.19553095]
["bitfinex","ETHUSD",1750473103413,7.20516288,2421.2,2421.1,6.19553095]
["bitfinex","ETHUSD",1750473103578,7.20515241,2421.2,2421.1,6.19553095]
["bitfinex","ETHUSD",1750473104515,7.20315241,2421.2,2421.1,6.19553095]
["bitfinex","ETHUSD",1750473104722,7.20312632,2421.2,2421.1,6.19553095]
["bitfinex","ETHUSD",1750473105191,7.20315287,2421.2,2421.1,6.19553095]
["bitfinex","ETHUSD",1750473106425,7.2011796,2421.2,2421.1,6.19553095]
["bitfinex","ETHUSD",1750473107047,0.7501,2421.5,2421.2,6.1951242]
["bitfinex","ETHUSD",1750473107048,6.756,2421.3,2421.2,6.1951242]
["bitfinex","ETHUSD",1750473107333,7.19925686,2421.3,2421.2,6.1951242]
["bitfinex","ETHUSD",1750473107491,7.20125686,2421.3,2421.2,6.1951242]
["bitfinex","ETHUSD",1750473108131,6.817,2421.3,2421.2,6.1951242]
["bitfinex","ETHUSD",1750473108332,7.20130176,2421.3,2421.2,6.1951242]
["bitfinex","ETHUSD",1750473109530,7.20118031,2421.3,2421.2,6.1951242]
["bitfinex","ETHUSD",1750473111017,7.20116884,2421.3,2421.2,6.1951242]
["bitfinex","ETHUSD",1750473113842,7.2011714,2421.3,2421.2,6.1951242]
["bitfinex","ETHUSD",1750473114329,0.059,2421.8,2421.3,7.0234143]
["bitfinex","ETHUSD",1750473114534,0.059,2421.6,2421.4,6.19476336]
["bitfinex","ETHUSD",1750473114730,0.38417617,2421.5,2421.4,6.19476336]
["bitfinex","ETHUSD",1750473114922,7.19217617,2421.5,2421.4,6.19476336]
["bitfinex","ETHUSD",1750473115121,7.19210611,2421.5,2421.4,6.19476336]
["bitfinex","ETHUSD",1750473117748,7.19210995,2421.5,2421.4,6.19476336]
["bitfinex","ETHUSD",1750473118060,7.18810995,2421.5,2421.3,6.19490486]
["bitfinex","ETHUSD",1750473118228,0.44310995,2421.4,2421.3,6.19490486]
["bitfinex","ETHUSD",1750473119549,0.059,2421.4,2421.3,6.19490486]
["bitfinex","ETHUSD",1750473119753,0.44314271,2421.4,2421.3,6.19490486]
["bitfinex","ETHUSD",1750473119956,0.059,2421.4,2421.3,6.19490486]
["bitfinex","ETHUSD",1750473120136,0.44313888,2421.4,2421.3,6.19490486]
["bitfinex","ETHUSD",1750473120958,0.44320432,2421.4,2421.3,6.19490486]
["bitfinex","ETHUSD",1750473121458,0.44321078,2421.4,2421.3,6.19490486]
["bitfinex","ETHUSD",1750473122155,0.44321078,2421.4,2421.3,6.19490486]
["bitfinex","ETHUSD",1750473122326,0.44320765,2421.4,2421.3,6.19490486]
["bitfinex","ETHUSD",1750473123138,0.44331529,2421.4,2421.3,6.19490486]
["bitfinex","ETHUSD",1750473123661,0.44331946,2421.4,2421.3,6.19490486]
["bitfinex","ETHUSD",1750473124662,0.0617,2421.3,2420.2,16.19782392]
["bitfinex","ETHUSD",1750473124860,0.0617,2421.0,2420.5,6.95384398]
["bitfinex","ETHUSD",1750473125027,0.0617,2421.0,2420.3,6.19739021]
["bitfinex","ETHUSD",1750473125028,0.0617,2420.7,2420.3,6.19739021]
["bitfinex","ETHUSD",1750473125229,0.7951,2420.4,2420.1,6.19794342]
["bitfinex","ETHUSD",1750473125471,7.19094057,2420.3,2420.2,6.19783293]
["bitfinex","ETHUSD",1750473125622,0.38424057,2420.3,2420.2,6.19783293]
["bitfinex","ETHUSD",1750473125827,0.7951,2420.6,2420.4,6.19732275]
["bitfinex","ETHUSD",1750473126023,7.19191317,2420.5,2420.4,6.19732275]
["bitfinex","ETHUSD",1750473126860,0.44591317,2420.5,2420.4,6.19732275]
["bitfinex","ETHUSD",1750473127024,7.19291317,2420.5,2420.4,6.19732275]
["bitfinex","ETHUSD",1750473127230,0.44591317,2420.5,2420.4,6.19732275]
["bitfinex","ETHUSD",1750473127437,7.13021317,2420.5,2420.4,11.45270198]
["bitfinex","ETHUSD",1750473127742,0.803,2420.9,2420.6,6.1966809]
["bitfinex","ETHUSD",1750473127925,7.12985875,2420.8,2420.6,6.1966809]
["bitfinex","ETHUSD",1750473128123,0.44556017,2420.7,2420.5,6.19697271]
["bitfinex","ETHUSD",1750473128370,0.38385732,2420.6,2420.5,6.19697271]
["bitfinex","ETHUSD",1750473128577,0.44555732,2420.6,2420.5,6.19697271]
["bitfinex","ETHUSD",1750473129129,0.44555769,2420.6,2420.5,6.19697271]
["bitfinex","ETHUSD",1750473129572,0.0617,2420.6,2420.5,6.19697271]
["bitfinex","ETHUSD",1750473129786,0.38364728,2420.6,2420.5,6.19697271]
["bitfinex","ETHUSD",1750473130138,6.746,2420.8,2420.7,6.19655471]
["bitfinex","ETHUSD",1750473130365,7.19134709,2420.8,2420.7,6.19655471]
["bitfinex","ETHUSD",1750473130634,0.44534709,2420.8,2420.7,6.19655471]
["bitfinex","ETHUSD",1750473130875,10.55,2421.2,2420.8,6.19618999]
["bitfinex","ETHUSD",1750473130876,0.803,2421.1,2420.8,6.19618999]
["bitfinex","ETHUSD",1750473131183,0.0617,2420.9,2420.8,6.19618999]
["bitfinex","ETHUSD",1750473131328,0.4453128,2420.9,2420.8,6.19618999]
["bitfinex","ETHUSD",1750473132165,0.0617,2420.9,2420.8,6.19618999]
["bitfinex","ETHUSD",1750473132374,0.44526386,2420.9,2420.8,6.19618999]
["bitfinex","ETHUSD",1750473132852,0.44522076,2420.9,2420.8,6.19618999]
["bitfinex","ETHUSD",1750473133277,0.38352076,2420.9,2420.8,6.19618999]
["bitfinex","ETHUSD",1750473133582,0.0617,2421.1,2421.0,6.19578686]
["bitfinex","ETHUSD",1750473133740,7.19127934,2421.1,2421.0,6.19578686]
["bitfinex","ETHUSD",1750473135404,7.19113828,2421.1,2421.0,6.19578686]
["bitfinex","ETHUSD",1750473136599,6.8077,2421.1,2421.0,6.19578686]
["bitfinex","ETHUSD",1750473138197,6.746,2421.1,2421.0,6.19578686]
["bitfinex","ETHUSD",1750473138398,6.8077,2421.1,2421.0,6.19578686]
["bitfinex","ETHUSD",1750473138604,7.19118351,2421.1,2421.0,6.19578686]
["bitfinex","ETHUSD",1750473138905,7.19113899,2421.1,2421.0,6.19578686]
["bitfinex","ETHUSD",1750473139615,7.19114229,2421.1,2421.0,6.19578686]
["bitfinex","ETHUSD",1750473140418,7.19114165,2421.1,2421.0,6.19578686]
["bitfinex","ETHUSD",1750473142001,7.1911664,2421.1,2421.0,6.19578686]
["bitfinex","ETHUSD",1750473142425,6.8077,2421.1,2421.0,6.19578686]
["bitfinex","ETHUSD",1750473143429,7.19117286,2421.1,2421.0,6.19578686]
["bitfinex","ETHUSD",1750473144590,7.19117547,2421.1,2421.0,6.19578686]
["bitfinex","ETHUSD",1750473145223,7.1912354,2421.1,2421.0,6.19578686]
["bitfinex","ETHUSD",1750473146326,7.1912359,2421.1,2421.0,6.19578686]
["bitfinex","ETHUSD",1750473146522,6.8077,2421.1,2421.0,6.19578686]
["bitfinex","ETHUSD",1750473146828,7.19124792,2421.1,2421.0,6.19578686]
["bitfinex","ETHUSD",1750473148049,6.8077,2421.1,2421.0,6.19578686]
["bitfinex","ETHUSD",1750473148247,7.19129685,2421.1,2421.0,6.19578686]
["bitfinex","ETHUSD",1750473148732,7.19129685,2421.1,2420.8,6.19623352]
["bitfinex","ETHUSD",1750473148733,7.19129685,2421.1,2420.9,6.19592219]
["bitfinex","ETHUSD",1750473148934,0.44529685,2421.0,2420.9,6.19592219]
["bitfinex","ETHUSD",1750473149947,0.44537481,2421.0,2420.9,6.19592219]
["bitfinex","ETHUSD",1750473151053,0.44547907,2421.0,2420.9,6.19592219]
["bitfinex","ETHUSD",1750473151429,0.44547611,2421.0,2420.9,6.19592219]
["bitfinex","ETHUSD",1750473153411,0.44559707,2421.0,2420.9,6.19592219]
["bitfinex","ETHUSD",1750473153953,0.44559678,2421.0,2420.9,6.19592219]
["bitfinex","ETHUSD",1750473154951,0.0617,2421.0,2420.9,6.19592219]
["bitfinex","ETHUSD",1750473155151,0.44575603,2421.0,2420.9,6.19592219]
["bitfinex","ETHUSD",1750473156573,0.0617,2421.0,2420.9,6.19592219]
["bitfinex","ETHUSD",1750473156764,0.44575251,2421.0,2420.9,6.19592219]
["bitfinex","ETHUSD",1750473157840,0.4459494,2421.0,2420.9,6.19592219]
["bitfinex","ETHUSD",1750473158040,0.44594607,2421.0,2420.9,6.19592219]
["bitfinex","ETHUSD",1750473158242,0.44594599,2421.0,2420.9,6.19592219]
["bitfinex","ETHUSD",1750473158686,0.44593955,2421.0,2420.9,6.19592219]
["bitfinex","ETHUSD",1750473158982,7.10623955,2421.0,2420.9,11.45130142]
["bitfinex","ETHUSD",1750473159156,7.10624076,2421.0,2420.9,11.45130142]
["bitfinex","ETHUSD",1750473159347,7.16764076,2421.0,2420.9,11.45130142]
["bitfinex","ETHUSD",1750473159545,7.55212957,2421.0,2420.9,11.45130142]
["bitfinex","ETHUSD",1750473159769,7.16764076,2421.0,2420.9,11.45130142]
["bitfinex","ETHUSD",1750473160089,7.55212637,2421.0,2420.9,11.45130142]
["bitfinex","ETHUSD",1750473160584,7.55212552,2421.0,2420.9,11.45130142]
["bitfinex","ETHUSD",1750473160784,7.55237028,2421.0,2420.9,11.45130142]
["bitfinex","ETHUSD",1750473161289,7.1678881,2421.0,2420.9,11.45130142]
["bitfinex","ETHUSD",1750473161436,7.55259943,2421.0,2420.9,11.45130142]
["bitfinex","ETHUSD",1750473161858,7.1678881,2421.0,2420.9,11.45130142]
["bitfinex","ETHUSD",1750473162039,7.55258405,2421.0,2420.9,11.45130142]
["bitfinex","ETHUSD",1750473162680,7.16809595,2421.0,2420.9,11.45130142]
["bitfinex","ETHUSD",1750473163189,7.55279276,2421.0,2420.9,11.45130142]
["bitfinex","ETHUSD",1750473163562,7.55279145,2421.0,2420.9,11.45130142]
["bitfinex","ETHUSD",1750473164443,7.55280296,2421.0,2420.9,11.45130142]
["bitfinex","ETHUSD",1750473165292,7.55280315,2421.0,2420.9,11.45130142]
["bitfinex","ETHUSD",1750473165457,0.83080315,2421.0,2420.9,11.45130142]
["bitfinex","ETHUSD",1750473165777,0.76940315,2421.0,2420.9,11.45130142]
["bitfinex","ETHUSD",1750473165983,0.38470155,2421.0,2420.9,12.24300142]
["bitfinex","ETHUSD",1750473166196,0.38470155,2421.0,2420.9,12.26790142]
["bitfinex","ETHUSD",1750473166487,6.722,2421.3,2421.2,6.19527507]
["bitfinex","ETHUSD",1750473166662,7.55276849,2421.3,2421.2,6.19527507]
["bitfinex","ETHUSD",1750473166858,7.55276849,2421.3,2421.2,9.87431911]
["bitfinex","ETHUSD",1750473167176,7.55272026,2421.3,2421.2,9.87431911]
["bitfinex","ETHUSD",1750473167694,7.55271653,2421.3,2421.2,9.87431911]
["bitfinex","ETHUSD",1750473168047,7.55269124,2421.3,2421.2,9.87431911]
["bitfinex","ETHUSD",1750473168242,0.76929124,2421.3,2421.2,9.87431911]
["bitfinex","ETHUSD",1750473168449,0.38464562,2421.3,2421.2,9.87431911]
["bitfinex","ETHUSD",1750473168983,0.38464562,2421.3,2421.2,12.21421251]
["bitfinex","ETHUSD",1750473169300,6.7834,2421.5,2421.4,6.19476336]
["bitfinex","ETHUSD",1750473169494,7.55240394,2421.5,2421.4,6.19476336]
["bitfinex","ETHUSD",1750473170497,7.16790155,2421.5,2421.4,6.19476336]
["bitfinex","ETHUSD",1750473170687,7.55240028,2421.5,2421.4,6.19476336]
["bitfinex","ETHUSD",1750473170996,7.55208162,2421.5,2421.4,6.19476336]
["bitfinex","ETHUSD",1750473171496,7.55208186,2421.5,2421.4,6.19476336]
["bitfinex","ETHUSD",1750473172799,7.55205494,2421.5,2421.4,6.19476336]
["bitfinex","ETHUSD",1750473172994,7.49065494,2421.5,2421.4,6.19476336]
["bitfinex","ETHUSD",1750473173188,7.55205494,2421.5,2421.4,6.19476336]
["bitfinex","ETHUSD",1750473173689,6.7834,2421.5,2421.4,6.19476336]
["bitfinex","ETHUSD",1750473173987,7.55179248,2421.5,2421.4,6.19476336]
["bitfinex","ETHUSD",1750473174190,7.49039248,2421.5,2421.4,6.19476336]
["bitfinex","ETHUSD",1750473174377,0.76839248,2421.5,2421.4,6.19476336]
["bitfinex","ETHUSD",1750473174778,0.38419624,2421.5,2421.4,6.19476336]
["bitfinex","ETHUSD",1750473175295,6.7824,2421.6,2421.5,6.19450753]
["bitfinex","ETHUSD",1750473175600,7.55054536,2421.6,2421.5,6.19450753]
["bitfinex","ETHUSD",1750473175802,7.55015626,2421.6,2421.5,6.19450753]
["bitfinex","ETHUSD",1750473176600,6.7824,2421.6,2421.5,6.19450753]
["bitfinex","ETHUSD",1750473176927,7.55005868,2421.6,2421.5,6.19450753]
["bitfinex","ETHUSD",1750473177685,7.54999096,2421.6,2421.5,6.19450753]
["bitfinex","ETHUSD",1750473177986,7.55000059,2421.6,2421.5,6.19450753]
["bitfinex","ETHUSD",1750473178182,7.16622934,2421.6,2421.5,6.19450753]
["bitfinex","ETHUSD",1750473178383,7.55001177,2421.6,2421.5,6.19450753]
["bitfinex","ETHUSD",1750473179300,7.55000053,2421.6,2421.5,6.19450753]
["bitfinex","ETHUSD",1750473179501,6.7824,2421.6,2421.5,6.19450753]
["bitfinex","ETHUSD",1750473179664,7.5499408,2421.6,2421.5,6.19450753]
["bitfinex","ETHUSD",1750473180914,0.7675408,2421.6,2421.5,6.19450753]
["bitfinex","ETHUSD",1750473181102,7.10377049,2421.6,2421.5,6.19450753]
["bitfinex","ETHUSD",1750473181916,7.16477049,2421.6,2421.5,6.19450753]
["bitfinex","ETHUSD",1750473182069,6.781,2421.6,2421.5,6.19450753]
["bitfinex","ETHUSD",1750473182275,7.16468261,2421.6,2421.5,6.19450753]
["bitfinex","ETHUSD",1750473182707,0.38368261,2421.6,2421.5,6.19450753]
["bitfinex","ETHUSD",1750473183202,0.061,2421.8,2421.7,6.19376982]
["bitfinex","ETHUSD",1750473183407,0.82835896,2421.8,2421.7,6.19376982]
["bitfinex","ETHUSD",1750473183570,0.82841006,2421.8,2421.7,6.19376982]
["bitfinex","ETHUSD",1750473184174,0.82840384,2421.8,2421.7,6.19376982]
["bitfinex","ETHUSD",1750473184367,0.76740384,2421.8,2421.7,6.19376982]
["bitfinex","ETHUSD",1750473184576,0.061,2422.1,2422.0,6.19322873]
["bitfinex","ETHUSD",1750473184796,7.54837198,2422.1,2422.0,6.19322873]
["bitfinex","ETHUSD",1750473185133,7.54844492,2422.1,2422.0,6.19322873]
["bitfinex","ETHUSD",1750473186814,7.54836463,2422.1,2422.0,6.19322873]
["bitfinex","ETHUSD",1750473187931,7.54830934,2422.1,2422.0,6.19322873]
["bitfinex","ETHUSD",1750473188233,0.82830749,2422.1,2422.0,6.19322873]
["bitfinex","ETHUSD",1750473188540,7.16465376,2422.1,2422.0,6.19322873]
["bitfinex","ETHUSD",1750473188833,7.16466507,2422.1,2422.0,6.19322873]
["bitfinex","ETHUSD",1750473189212,6.781,2422.1,2422.0,6.19322873]
["bitfinex","ETHUSD",1750473189419,7.16448169,2422.1,2422.0,6.19322873]
["bitfinex","ETHUSD",1750473189612,6.781,2422.1,2422.0,6.19322873]
["bitfinex","ETHUSD",1750473189829,7.16453099,2422.1,2422.0,6.19322873]
["bitfinex","ETHUSD",1750473190837,7.16441319,2422.1,2422.0,6.19322873]
["bitfinex","ETHUSD",1750473191942,6.781,2422.1,2422.0,6.19322873]
["bitfinex","ETHUSD",1750473192710,7.1644087,2422.1,2422.0,6.19322873]
["bitfinex","ETHUSD",1750473194545,6.781,2422.1,2422.0,6.19322873]
["bitfinex","ETHUSD",1750473194746,7.16437588,2422.1,2422.0,6.19322873]
["bitfinex","ETHUSD",1750473195456,7.16434794,2422.1,2422.0,6.19322873]
["bitfinex","ETHUSD",1750473195753,7.16435099,2422.1,2422.0,6.19322873]
["bitfinex","ETHUSD",1750473196616,7.10135099,2422.1,2422.0,6.19322873]
["bitfinex","ETHUSD",1750473196944,7.16235099,2422.1,2422.0,6.19322873]
["bitfinex","ETHUSD",1750473197454,0.061,2422.1,2422.0,6.19322873]
["bitfinex","ETHUSD",1750473197771,0.55,2422.3,2422.1,6.19297303]
["bitfinex","ETHUSD",1750473198060,7.16235238,2422.2,2422.1,6.19297303]
["bitfinex","ETHUSD",1750473198265,7.10135238,2422.2,2422.0,6.19313353]
["bitfinex","ETHUSD",1750473198443,0.44435238,2422.1,2422.0,6.19313353]
["bitfinex","ETHUSD",1750473201072,0.38335238,2422.1,2422.0,6.19313353]
["bitfinex","ETHUSD",1750473201366,9.87340917,2422.4,2422.3,6.1924617]
["bitfinex","ETHUSD",1750473201566,10.70177465,2422.4,2422.3,6.1924617]
["bitfinex","ETHUSD",1750473201727,3.98379224,2422.4,2422.3,6.1924617]
["bitfinex","ETHUSD",1750473201930,10.70179097,2422.4,2422.3,6.1924617]
["bitfinex","ETHUSD",1750473202569,10.70181779,2422.4,2422.3,6.1924617]
["bitfinex","ETHUSD",1750473202774,2.98911873,2422.4,2422.3,12.27834767]
["bitfinex","ETHUSD",1750473203240,2.60540917,2422.4,2422.3,12.27834767]
["bitfinex","ETHUSD",1750473203749,0.061,2423.1,2422.6,0.8332]
["bitfinex","ETHUSD",1750473203951,0.061,2422.9,2422.8,6.19100538]
["bitfinex","ETHUSD",1750473204150,0.44475526,2422.9,2422.8,6.19100538]
["bitfinex","ETHUSD",1750473204549,0.38375526,2422.9,2422.8,6.19100538]
["bitfinex","ETHUSD",1750473204748,6.795,2423.0,2422.9,6.19092822]
["bitfinex","ETHUSD",1750473204951,0.44438598,2423.0,2422.9,6.19092822]
["bitfinex","ETHUSD",1750473205758,0.44441982,2423.0,2422.9,6.19092822]
["bitfinex","ETHUSD",1750473205964,0.061,2423.0,2422.9,6.19092822]
["bitfinex","ETHUSD",1750473208934,0.7521,2423.2,2423.1,6.19041723]
["bitfinex","ETHUSD",1750473209150,7.17088831,2423.2,2423.1,6.19041723]
["bitfinex","ETHUSD",1750473209570,7.17088831,2423.2,2423.0,6.19054104]
["bitfinex","ETHUSD",1750473209781,0.061,2423.1,2423.0,6.19054104]
["bitfinex","ETHUSD",1750473210595,6.788,2423.1,2423.0,6.19054104]
["bitfinex","ETHUSD",1750473214986,6.727,2423.1,2423.0,6.19054104]
["bitfinex","ETHUSD",1750473215187,6.7839,2423.1,2423.0,6.19054104]
["bitfinex","ETHUSD",1750473218599,6.727,2423.1,2423.0,6.19054104]
["bitfinex","ETHUSD",1750473218797,0.55,2423.6,2423.0,6.19054104]
["bitfinex","ETHUSD",1750473218798,0.55,2423.5,2423.2,6.19016105]
["bitfinex","ETHUSD",1750473218959,7.10189586,2423.4,2423.2,6.19016105]
["bitfinex","ETHUSD",1750473219295,0.0569,2423.3,2423.2,6.19016105]
["bitfinex","ETHUSD",1750473219665,0.0569,2423.5,2423.1,6.99368597]
["bitfinex","ETHUSD",1750473220014,0.0569,2423.4,2423.3,6.18971723]
["bitfinex","ETHUSD",1750473220196,0.0569,2423.6,2423.5,6.1893955]
["bitfinex","ETHUSD",1750473220391,0.43989693,2423.6,2423.5,6.1893955]
["bitfinex","ETHUSD",1750473220567,6.7759,2423.6,2423.5,6.1893955]
["bitfinex","ETHUSD",1750473220969,0.0569,2423.5,2423.4,6.18956002]
["bitfinex","ETHUSD",1750473222168,6.7759,2423.6,2423.5,6.1893955]
["bitfinex","ETHUSD",1750473222496,0.0569,2423.6,2423.5,6.1893955]
["bitfinex","ETHUSD",1750473222698,0.0569,2423.6,2423.4,6.18952696]
["bitfinex","ETHUSD",1750473222904,6.719,2423.7,2423.4,6.18952696]
["bitfinex","ETHUSD",1750473223066,0.0569,2423.6,2423.4,6.18952696]
["bitfinex","ETHUSD",1750473223500,0.0569,2423.6,2423.5,6.18938982]
["bitfinex","ETHUSD",1750473224172,0.82,2423.8,2423.5,6.18938982]
["bitfinex","ETHUSD",1750473224370,0.0569,2423.6,2423.5,6.18938982]
["bitfinex","ETHUSD",1750473225322,6.7719,2423.7,2423.5,6.18938982]
["bitfinex","ETHUSD",1750473225479,0.0569,2423.6,2423.5,6.18938982]
["bitfinex","ETHUSD",1750473226724,0.0569,2423.6,2423.4,6.18953482]
["bitfinex","ETHUSD",1750473228616,0.0569,2423.6,2423.5,6.1893955]
["bitfinex","ETHUSD",1750473230719,0.44063809,2423.6,2423.5,6.1893955]
["bitfinex","ETHUSD",1750473231632,0.38373809,2423.6,2423.5,6.1893955]
["bitfinex","ETHUSD",1750473231937,0.38373809,2423.6,2423.4,6.18961284]
["bitfinex","ETHUSD",1750473231938,6.7709,2423.7,2423.6,6.18909537]
["bitfinex","ETHUSD",1750473232238,7.1546481,2423.7,2423.6,6.18909537]
["bitfinex","ETHUSD",1750473232442,7.15465057,2423.7,2423.6,6.18909537]
["bitfinex","ETHUSD",1750473232732,7.15465057,2423.7,2423.5,6.18927192]
["bitfinex","ETHUSD",1750473232947,0.38375057,2423.6,2423.5,6.18927192]
["bitfinex","ETHUSD",1750473233240,0.38406452,2423.6,2423.5,6.18927192]
["bitfinex","ETHUSD",1750473233894,0.44096452,2423.6,2423.5,6.18927192]
["bitfinex","ETHUSD",1750473234226,0.38406452,2423.6,2423.5,6.18927192]
["bitfinex","ETHUSD",1750473234432,0.38406452,2423.6,2423.5,11.44195789]
["bitfinex","ETHUSD",1750473236450,6.7709,2423.8,2423.7,6.18888476]
["bitfinex","ETHUSD",1750473236628,7.53908353,2423.8,2423.7,6.18888476]
["bitfinex","ETHUSD",1750473237335,7.53910525,2423.8,2423.7,6.18888476]
["bitfinex","ETHUSD",1750473237513,7.53912699,2423.8,2423.7,6.18888476]
["bitfinex","ETHUSD",1750473237739,7.53912459,2423.8,2423.7,6.18888476]
["bitfinex","ETHUSD",1750473238651,7.53914055,2423.8,2423.7,6.18888476]
["bitfinex","ETHUSD",1750473239248,7.53914055,2423.8,2423.6,6.18901399]
["bitfinex","ETHUSD",1750473239447,0.38412654,2423.7,2423.6,6.18901399]
["bitfinex","ETHUSD",1750473239851,0.44102654,2423.7,2423.6,6.18901399]
["bitfinex","ETHUSD",1750473240223,0.0569,2423.7,2423.6,6.18901399]
["bitfinex","ETHUSD",1750473240422,0.44098881,2423.7,2423.6,6.18901399]
["bitfinex","ETHUSD",1750473241457,0.0569,2423.6,2423.2,6.18994759]
["bitfinex","ETHUSD",1750473241619,1.55708228,2423.7,2423.0,5.25268597]
["bitfinex","ETHUSD",1750473241620,0.38408881,2423.5,2423.3,6.18972443]
["bitfinex","ETHUSD",1750473241820,0.0569,2423.5,2423.2,6.19006672]
["bitfinex","ETHUSD",1750473242358,0.0569,2423.5,2423.3,6.18987745]
["bitfinex","ETHUSD",1750473242565,0.062,2423.5,2423.3,6.18987745]
["bitfinex","ETHUSD",1750473242937,0.55,2423.6,2423.3,6.18987745]
["bitfinex","ETHUSD",1750473243137,0.38443778,2423.5,2423.3,6.18987745]
["bitfinex","ETHUSD",1750473243340,0.55,2423.6,2423.3,6.18990632]
["bitfinex","ETHUSD",1750473243542,0.062,2423.4,2423.3,6.18990632]
["bitfinex","ETHUSD",1750473246162,0.062,2423.6,2423.5,6.1893955]
["bitfinex","ETHUSD",1750473246465,0.38466336,2423.6,2423.5,6.1893955]
["bitfinex","ETHUSD",1750473246820,0.062,2423.7,2423.6,6.1890547]
["bitfinex","ETHUSD",1750473247025,0.83175949,2423.7,2423.6,6.1890547]
["bitfinex","ETHUSD",1750473248127,0.83175949,2423.7,2423.5,6.18927437]
["bitfinex","ETHUSD",1750473248327,0.44687841,2423.6,2423.5,6.18927437]
["bitfinex","ETHUSD",1750473248529,0.83254841,2423.6,2423.5,6.18927437]
["bitfinex","ETHUSD",1750473249028,0.77055006,2423.6,2423.5,6.18927437]
["bitfinex","ETHUSD",1750473249630,0.83251188,2423.6,2423.5,6.18927437]
["bitfinex","ETHUSD",1750473250162,0.83250919,2423.6,2423.5,6.18927437]
["bitfinex","ETHUSD",1750473250358,0.83247004,2423.6,2423.5,6.18927437]
["bitfinex","ETHUSD",1750473250562,0.83246442,2423.6,2423.5,6.18927437]
["bitfinex","ETHUSD",1750473251366,0.83246861,2423.6,2423.5,6.18927437]
["bitfinex","ETHUSD",1750473251871,0.83245571,2423.6,2423.5,6.18927437]
["bitfinex","ETHUSD",1750473252683,0.38523431,2423.6,2423.5,6.18927437]
["bitfinex","ETHUSD",1750473252982,0.8591,2424.1,2423.9,6.18829322]
["bitfinex","ETHUSD",1750473253148,7.77662192,2424.0,2423.9,6.18829322]
["bitfinex","ETHUSD",1750473253325,0.7704784,2424.0,2423.9,6.18829322]
["bitfinex","ETHUSD",1750473253533,0.7704784,2424.0,2423.9,11.44097919]
["bitfinex","ETHUSD",1750473253837,0.3852392,2424.0,2423.9,11.44097919]
["bitfinex","ETHUSD",1750473254037,0.8591,2424.3,2424.1,6.18784786]
["bitfinex","ETHUSD",1750473254233,7.54528423,2424.2,2424.1,6.18784786]
["bitfinex","ETHUSD",1750473254761,0.83228423,2424.2,2424.1,6.18784786]
["bitfinex","ETHUSD",1750473254966,7.48228423,2424.2,2424.1,6.18784786]
["bitfinex","ETHUSD",1750473255162,6.712,2424.3,2424.2,6.18760828]
["bitfinex","ETHUSD",1750473255374,6.712,2424.5,2424.4,6.1870384]
["bitfinex","ETHUSD",1750473255668,7.48148825,2424.5,2424.4,6.1870384]
["bitfinex","ETHUSD",1750473255830,7.54348825,2424.5,2424.4,6.1870384]
["bitfinex","ETHUSD",1750473256432,0.3847418,2424.5,2424.4,6.1870384]
["bitfinex","ETHUSD",1750473257032,6.774,2424.7,2424.6,6.18658747]
["bitfinex","ETHUSD",1750473257234,7.54351792,2424.7,2424.6,6.18658747]
["bitfinex","ETHUSD",1750473257540,0.3843217,2424.7,2424.6,6.18658747]
["bitfinex","ETHUSD",1750473257876,6.774,2424.8,2424.7,6.18617878]
["bitfinex","ETHUSD",1750473258036,7.15831744,2424.8,2424.7,6.18617878]
["bitfinex","ETHUSD",1750473258572,7.15831744,2424.8,2424.5,6.99121519]
["bitfinex","ETHUSD",1750473258736,0.38431744,2424.7,2424.5,6.18671519]
["bitfinex","ETHUSD",1750473258937,0.062,2424.6,2424.5,6.18671519]
["bitfinex","ETHUSD",1750473259137,7.50754174,2424.8,2424.3,5.25268597]
["bitfinex","ETHUSD",1750473259338,0.062,2424.6,2424.5,6.18681259]
["bitfinex","ETHUSD",1750473261005,0.062,2424.5,2424.3,6.18721714]
["bitfinex","ETHUSD",1750473261301,0.7717,2424.6,2424.4,6.18709783]
["bitfinex","ETHUSD",1750473261706,0.062,2424.5,2424.4,6.18709783]
["bitfinex","ETHUSD",1750473263500,6.711,2424.6,2424.5,6.18684264]
["bitfinex","ETHUSD",1750473263688,6.773,2424.6,2424.5,6.18684264]
["bitfinex","ETHUSD",1750473263888,6.773,2424.6,2424.4,11.4397838]
["bitfinex","ETHUSD",1750473263889,0.062,2424.5,2424.4,6.18697577]
["bitfinex","ETHUSD",1750473264211,0.062,2424.5,2424.3,6.1872599]
["bitfinex","ETHUSD",1750473264413,0.062,2424.5,2424.2,6.18749014]
["bitfinex","ETHUSD",1750473264620,0.062,2424.5,2424.3,6.18733191]
["bitfinex","ETHUSD",1750473265182,0.062,2424.5,2424.4,6.18709783]
["bitfinex","ETHUSD",1750473265720,0.062,2424.5,2424.3,6.18719542]
["bitfinex","ETHUSD",1750473267530,0.062,2424.5,2423.7,2.13637807]
["bitfinex","ETHUSD",1750473267531,0.062,2424.3,2423.7,2.13637807]
["bitfinex","ETHUSD",1750473267684,0.062,2424.3,2424.1,6.18783145]
["bitfinex","ETHUSD",1750473268106,0.062,2424.3,2424.0,6.18801168]
["bitfinex","ETHUSD",1750473268499,0.062,2424.3,2423.9,11.44102214]
["bitfinex","ETHUSD",1750473268818,0.062,2424.3,2424.1,6.18782989]
["bitfinex","ETHUSD",1750473270418,0.062,2424.3,2424.0,6.18802168]
["bitfinex","ETHUSD",1750473270585,0.062,2424.3,2424.1,6.18784199]
["bitfinex","ETHUSD",1750473270918,0.8229,2424.2,2424.0,6.18806061]
["bitfinex","ETHUSD",1750473271084,6.711,2424.1,2424.0,6.18806061]
["bitfinex","ETHUSD",1750473271280,6.773,2424.1,2424.0,6.18806061]
["bitfinex","ETHUSD",1750473275633,6.711,2424.1,2423.8,5.25268597]
["bitfinex","ETHUSD",1750473275935,0.0606,2423.9,2423.4,5.25268597]
["bitfinex","ETHUSD",1750473276139,0.0606,2423.9,2423.7,6.18885239]
["bitfinex","ETHUSD",1750473276305,0.0606,2423.9,2423.6,11.44169634]
["bitfinex","ETHUSD",1750473278042,0.0606,2423.9,2423.7,6.1888764]
["bitfinex","ETHUSD",1750473279146,0.0606,2423.9,2423.8,6.188605]
["bitfinex","ETHUSD",1750473279317,6.711,2424.1,2423.9,6.1883741]
["bitfinex","ETHUSD",1750473279525,0.44480027,2424.0,2423.9,6.1883741]
["bitfinex","ETHUSD",1750473279839,0.0606,2424.0,2423.9,6.1883741]
["bitfinex","ETHUSD",1750473280046,0.44481558,2424.0,2423.9,6.1883741]
["bitfinex","ETHUSD",1750473282556,6.711,2424.1,2424.0,6.18811881]
["bitfinex","ETHUSD",1750473282756,7.15596052,2424.1,2424.0,6.18811881]
["bitfinex","ETHUSD",1750473283543,7.15597988,2424.1,2424.0,6.18811881]
["bitfinex","ETHUSD",1750473283854,7.15597988,2424.1,2423.9,6.18828014]
["bitfinex","ETHUSD",1750473284031,0.44498047,2424.0,2423.9,6.18828014]
["bitfinex","ETHUSD",1750473285669,0.38438047,2424.0,2423.9,6.18828014]
["bitfinex","ETHUSD",1750473286236,0.38436102,2424.0,2423.9,6.18828014]
["bitfinex","ETHUSD",1750473286872,6.7716,2424.1,2424.0,6.18811881]
["bitfinex","ETHUSD",1750473287169,7.15597959,2424.1,2424.0,6.18811881]
["bitfinex","ETHUSD",1750473287770,0.44497959,2424.1,2424.0,6.18811881]
["bitfinex","ETHUSD",1750473287942,6.726,2424.1,2424.0,6.18811881]
["bitfinex","ETHUSD",1750473288845,6.724,2424.3,2424.1,6.18774691]
["bitfinex","ETHUSD",1750473289057,0.0606,2424.2,2424.1,6.18774691]
["bitfinex","ETHUSD",1750473289570,6.7906,2424.2,2424.1,6.18774691]
["bitfinex","ETHUSD",1750473291252,7.17526424,2424.2,2424.1,6.18774691]
["bitfinex","ETHUSD",1750473291986,7.17528827,2424.2,2424.1,6.18774691]
["bitfinex","ETHUSD",1750473294074,7.17532002,2424.2,2424.1,6.18774691]
["bitfinex","ETHUSD",1750473295099,7.17543917,2424.2,2424.1,6.18774691]
["bitfinex","ETHUSD",1750473295272,6.7906,2424.2,2424.1,6.18774691]
["bitfinex","ETHUSD",1750473295487,7.17547606,2424.2,2424.1,6.18774691]
["bitfinex","ETHUSD",1750473295809,7.17547606,2424.2,2424.0,6.18800158]
["bitfinex","ETHUSD",1750473296012,6.7906,2424.2,2424.0,6.18800158]
["bitfinex","ETHUSD",1750473296667,0.44561229,2424.1,2424.0,6.18800158]
["bitfinex","ETHUSD",1750473297723,0.44562684,2424.1,2424.0,6.18800158]
["bitfinex","ETHUSD",1750473298605,0.38502684,2424.1,2424.0,6.18800158]
["bitfinex","ETHUSD",1750473299410,6.7906,2424.2,2424.1,6.18786353]
["bitfinex","ETHUSD",1750473299909,7.17569755,2424.2,2424.1,6.18786353]
["bitfinex","ETHUSD",1750473301510,7.17576684,2424.2,2424.1,6.18786353]
["bitfinex","ETHUSD",1750473302018,7.17579165,2424.2,2424.1,6.18786353]
["bitfinex","ETHUSD",1750473302317,0.38519165,2424.2,2424.1,11.4405495]
["bitfinex","ETHUSD",1750473302615,6.721,2424.2,2424.1,12.2638495]
["bitfinex","ETHUSD",1750473302910,0.0609,2424.5,2424.4,6.18709783]
["bitfinex","ETHUSD",1750473303096,7.55024343,2424.5,2424.4,6.18709783]
["bitfinex","ETHUSD",1750473303505,8.55024343,2424.5,2424.3,6.18721613]
["bitfinex","ETHUSD",1750473303688,0.3851705,2424.4,2424.3,6.18721613]
["bitfinex","ETHUSD",1750473305334,0.44611906,2424.4,2424.3,6.18721613]
["bitfinex","ETHUSD",1750473305506,0.38521906,2424.4,2424.3,6.18721613]
["bitfinex","ETHUSD",1750473305709,0.38521906,2424.4,2424.3,11.4399021]
["bitfinex","ETHUSD",1750473305920,7.10221906,2424.4,2424.3,11.4399021]
["bitfinex","ETHUSD",1750473306420,7.10220005,2424.4,2424.3,11.4399021]
["bitfinex","ETHUSD",1750473306919,7.10221989,2424.4,2424.3,11.4399021]
["bitfinex","ETHUSD",1750473307093,7.10222453,2424.4,2424.3,11.4399021]
["bitfinex","ETHUSD",1750473307297,7.10221575,2424.4,2424.3,11.4399021]
["bitfinex","ETHUSD",1750473307723,7.85391575,2424.4,2423.7,0.8326]
["bitfinex","ETHUSD",1750473307928,0.44621848,2424.3,2424.1,6.18763233]
["bitfinex","ETHUSD",1750473308131,0.38541254,2424.2,2424.0,11.44069906]
["bitfinex","ETHUSD",1750473308435,0.0609,2424.2,2423.9,6.18823962]
["bitfinex","ETHUSD",1750473308603,0.38542539,2424.1,2423.9,6.18823962]
["bitfinex","ETHUSD",1750473308805,0.38542539,2424.1,2423.8,5.25268597]
["bitfinex","ETHUSD",1750473308806,0.38540608,2424.0,2423.8,5.25268597]
["bitfinex","ETHUSD",1750473309010,6.7789,2423.9,2423.8,11.44130396]
["bitfinex","ETHUSD",1750473309527,6.718,2423.9,2423.8,11.44130396]
["bitfinex","ETHUSD",1750473313903,0.0609,2424.1,2424.0,6.18811881]
["bitfinex","ETHUSD",1750473314113,7.16458625,2424.1,2424.0,6.18811881]
["bitfinex","ETHUSD",1750473314325,7.16467314,2424.1,2424.0,6.18811881]
["bitfinex","ETHUSD",1750473314633,7.55043472,2424.1,2424.0,6.18811881]
["bitfinex","ETHUSD",1750473314941,7.55044164,2424.1,2424.0,6.18811881]
["bitfinex","ETHUSD",1750473315241,7.55044573,2424.1,2424.0,6.18811881]
["bitfinex","ETHUSD",1750473315446,0.38576158,2424.1,2424.0,11.44080478]
["bitfinex","ETHUSD",1750473315645,7.16468944,2424.1,2424.0,11.44080478]
["bitfinex","ETHUSD",1750473315805,7.10378944,2424.1,2424.0,11.44080478]
["bitfinex","ETHUSD",1750473316006,7.10381258,2424.1,2424.0,11.44080478]
["bitfinex","ETHUSD",1750473316428,7.16471258,2424.1,2424.0,11.44080478]
["bitfinex","ETHUSD",1750473316614,7.10397037,2424.1,2424.0,11.44080478]
["bitfinex","ETHUSD",1750473317327,6.716,2424.1,2424.0,11.44080478]
["bitfinex","ETHUSD",1750473317533,7.10199985,2424.1,2424.0,11.44080478]
["bitfinex","ETHUSD",1750473317740,7.48815359,2424.1,2424.0,11.44080478]
["bitfinex","ETHUSD",1750473318035,7.4881472,2424.1,2424.0,11.44080478]
["bitfinex","ETHUSD",1750473318237,7.10207495,2424.1,2424.0,11.44080478]
["bitfinex","ETHUSD",1750473318440,0.0609,2424.0,2423.9,6.18827107]
["bitfinex","ETHUSD",1750473318744,0.38607495,2424.0,2423.9,6.1883741]
["bitfinex","ETHUSD",1750473319035,0.44697495,2424.0,2423.9,6.1883741]
["bitfinex","ETHUSD",1750473319241,0.44695949,2424.0,2423.9,6.1883741]
["bitfinex","ETHUSD",1750473319442,0.44695949,2424.0,2423.8,6.18850972]
["bitfinex","ETHUSD",1750473319651,0.0609,2424.0,2423.8,6.18850972]
["bitfinex","ETHUSD",1750473319959,6.716,2424.1,2423.8,6.18850972]
["bitfinex","ETHUSD",1750473320108,0.38597458,2424.0,2423.8,6.18850972]
["bitfinex","ETHUSD",1750473320307,0.44686341,2423.9,2423.8,6.18850972]
["bitfinex","ETHUSD",1750473320621,0.0609,2423.9,2423.8,6.18850972]
["bitfinex","ETHUSD",1750473320817,0.44686314,2423.9,2423.8,6.18850972]
["bitfinex","ETHUSD",1750473321134,0.44686213,2423.9,2423.8,6.18850972]
["bitfinex","ETHUSD",1750473322035,0.44680941,2423.9,2423.8,6.18850972]
["bitfinex","ETHUSD",1750473322424,0.44682021,2423.9,2423.8,11.44119569]
["bitfinex","ETHUSD",1750473322750,0.38592021,2423.9,2423.8,11.44119569]
["bitfinex","ETHUSD",1750473323044,6.7769,2424.1,2423.9,6.18822671]
["bitfinex","ETHUSD",1750473323344,0.44681413,2424.0,2423.9,6.18822671]
["bitfinex","ETHUSD",1750473323641,0.44679107,2424.0,2423.9,6.18822671]
["bitfinex","ETHUSD",1750473324542,0.44678361,2424.0,2423.9,6.18822671]
["bitfinex","ETHUSD",1750473325247,0.0609,2424.0,2423.9,6.18822671]
["bitfinex","ETHUSD",1750473325452,0.44678273,2424.0,2423.9,6.18822671]
["bitfinex","ETHUSD",1750473325752,0.38584542,2424.0,2423.9,6.18822671]
["bitfinex","ETHUSD",1750473326752,0.38584432,2424.0,2423.9,6.18822671]
["bitfinex","ETHUSD",1750473327134,0.38584448,2424.0,2423.9,6.18822671]
["bitfinex","ETHUSD",1750473328154,0.3857835,2424.0,2423.9,6.18822671]
["bitfinex","ETHUSD",1750473328752,0.3857835,2424.0,2423.8,5.25268597]
["bitfinex","ETHUSD",1750473329054,0.0609,2424.0,2423.8,6.18854382]
["bitfinex","ETHUSD",1750473329357,1.32129746,2423.9,2423.3,0.4206159]
["bitfinex","ETHUSD",1750473329513,0.77129746,2423.8,2423.4,5.25268597]
["bitfinex","ETHUSD",1750473329721,0.55,2423.9,2423.4,5.25268597]
["bitfinex","ETHUSD",1750473329722,0.44656939,2423.7,2423.4,5.25268597]
["bitfinex","ETHUSD",1750473329914,6.715,2423.6,2423.5,6.1893955]
["bitfinex","ETHUSD",1750473333050,0.8868,2424.0,2423.8,6.18862942]
["bitfinex","ETHUSD",1750473333353,7.09840983,2423.9,2423.8,11.44131539]
["bitfinex","ETHUSD",1750473333750,0.55,2424.1,2423.9,6.18835044]
["bitfinex","ETHUSD",1750473333954,7.48382422,2424.0,2423.8,11.44118682]
["bitfinex","ETHUSD",1750473334143,0.38541206,2423.9,2423.8,11.44118682]
["bitfinex","ETHUSD",1750473334319,0.38541135,2423.9,2423.8,11.44118682]
["bitfinex","ETHUSD",1750473334750,0.38541135,2423.9,2423.8,6.18850085]
["bitfinex","ETHUSD",1750473334952,0.0618,2423.8,2423.7,6.1888283]
["bitfinex","ETHUSD",1750473335118,0.44721135,2423.8,2423.7,6.1888283]
["bitfinex","ETHUSD",1750473335453,0.4472839,2423.8,2423.7,6.1888283]
["bitfinex","ETHUSD",1750473335832,0.44728421,2423.8,2423.7,6.1888283]
["bitfinex","ETHUSD",1750473336564,6.713,2424.0,2423.8,6.18847157]
["bitfinex","ETHUSD",1750473336739,0.38547183,2423.9,2423.8,11.44115754]
["bitfinex","ETHUSD",1750473337579,1.59134695,2423.9,2423.8,6.18847157]
["bitfinex","ETHUSD",1750473337937,0.83274695,2423.9,2423.7,11.44143805]
["bitfinex","ETHUSD",1750473338137,0.38547282,2423.8,2423.7,11.44143805]
["bitfinex","ETHUSD",1750473338741,0.38552568,2423.8,2423.7,11.44143805]
["bitfinex","ETHUSD",1750473338945,0.38552319,2423.8,2423.7,11.44143805]
["bitfinex","ETHUSD",1750473339267,0.3855233,2423.8,2423.7,11.44143805]
["bitfinex","ETHUSD",1750473339568,0.38552365,2423.8,2423.7,11.44143805]
["bitfinex","ETHUSD",1750473339866,0.38552258,2423.8,2423.7,11.44143805]
["bitfinex","ETHUSD",1750473340363,0.0618,2423.9,2423.8,6.18862942]
["bitfinex","ETHUSD",1750473340567,0.83283973,2423.9,2423.8,6.18862942]
["bitfinex","ETHUSD",1750473341665,0.0618,2423.9,2423.7,11.44143847]
["bitfinex","ETHUSD",1750473341964,0.38542077,2423.8,2423.7,11.44143847]
["bitfinex","ETHUSD",1750473342262,6.7748,2424.0,2423.9,6.1883741]
["bitfinex","ETHUSD",1750473342470,7.54551974,2424.0,2423.9,6.1883741]
["bitfinex","ETHUSD",1750473342641,7.54552921,2424.0,2423.9,6.1883741]
["bitfinex","ETHUSD",1750473342837,7.16016934,2424.0,2423.9,6.1883741]
["bitfinex","ETHUSD",1750473343024,7.54553942,2424.0,2423.9,6.1883741]
["bitfinex","ETHUSD",1750473343227,7.48373942,2424.0,2423.9,6.1883741]
["bitfinex","ETHUSD",1750473343570,7.48374748,2424.0,2423.9,6.1883741]
["bitfinex","ETHUSD",1750473343862,7.09837374,2424.0,2423.9,6.1883741]
["bitfinex","ETHUSD",1750473344229,0.38537374,2424.0,2423.9,6.1883741]
["bitfinex","ETHUSD",1750473344430,0.7615,2424.6,2424.2,6.18749951]
["bitfinex","ETHUSD",1750473344663,7.71496184,2424.5,2424.2,6.18749951]
["bitfinex","ETHUSD",1750473344859,1.00196445,2424.4,2424.2,6.18749951]
["bitfinex","ETHUSD",1750473345089,0.83255398,2424.3,2424.2,6.18749951]
["bitfinex","ETHUSD",1750473345226,0.83255439,2424.3,2424.2,6.18749951]
["bitfinex","ETHUSD",1750473345725,0.8325577,2424.3,2424.2,6.18749951]
["bitfinex","ETHUSD",1750473346844,0.83257173,2424.3,2424.2,6.18749951]
["bitfinex","ETHUSD",1750473347171,7.54559303,2424.3,2424.2,6.18749951]
["bitfinex","ETHUSD",1750473347772,8.04559303,2424.3,2424.2,6.18749951]
["bitfinex","ETHUSD",1750473347982,8.04565276,2424.3,2424.2,6.18749951]
["bitfinex","ETHUSD",1750473348153,8.04565276,2424.3,2424.1,11.4404297]
["bitfinex","ETHUSD",1750473348343,0.83265412,2424.2,2424.1,6.18774373]
["bitfinex","ETHUSD",1750473348875,0.83263494,2424.2,2424.1,6.18774373]
["bitfinex","ETHUSD",1750473350114,0.83258188,2424.2,2424.1,6.18774373]
["bitfinex","ETHUSD",1750473350461,0.83257735,2424.2,2424.1,6.18774373]
["bitfinex","ETHUSD",1750473350663,0.0618,2424.2,2424.1,6.18774373]
["bitfinex","ETHUSD",1750473350869,0.83257662,2424.2,2424.1,6.18774373]
["bitfinex","ETHUSD",1750473351790,0.83254558,2424.2,2424.1,6.18774373]
["bitfinex","ETHUSD",1750473351948,0.83254548,2424.2,2424.1,6.18774373]
["bitfinex","ETHUSD",1750473352349,0.44717269,2424.2,2424.1,6.18774373]
["bitfinex","ETHUSD",1750473352589,0.83254593,2424.2,2424.1,6.18774373]
["bitfinex","ETHUSD",1750473352883,0.83253599,2424.2,2424.1,6.18774373]
["bitfinex","ETHUSD",1750473353283,0.83256197,2424.2,2424.1,6.18774373]
["bitfinex","ETHUSD",1750473353590,0.83262202,2424.2,2424.1,6.18774373]
["bitfinex","ETHUSD",1750473353969,0.8325947,2424.2,2424.1,6.18774373]
["bitfinex","ETHUSD",1750473354913,0.83254874,2424.2,2424.1,6.18774373]
["bitfinex","ETHUSD",1750473355412,0.83252668,2424.2,2424.1,6.18774373]
["bitfinex","ETHUSD",1750473355698,0.7707285,2424.2,2424.1,6.18774373]
["bitfinex","ETHUSD",1750473356500,0.38534183,2424.2,2424.1,6.18774373]
["bitfinex","ETHUSD",1750473357997,0.38534183,2424.2,2424.1,11.4404297]
["bitfinex","ETHUSD",1750473358392,0.5,2424.3,2424.2,6.18760828]
["bitfinex","ETHUSD",1750473358594,7.98266938,2424.3,2424.2,6.18760828]
["bitfinex","ETHUSD",1750473358899,8.04447072,2424.3,2424.2,6.18760828]
["bitfinex","ETHUSD",1750473359306,7.65913401,2424.3,2424.2,6.18760828]
["bitfinex","ETHUSD",1750473359505,8.04456516,2424.3,2424.2,6.18760828]
["bitfinex","ETHUSD",1750473360712,7.98281577,2424.3,2424.1,11.44034985]
["bitfinex","ETHUSD",1750473361009,0.0618,2424.2,2424.1,11.44034985]
["bitfinex","ETHUSD",1750473362717,6.7738,2424.2,2424.1,11.44034985]
["bitfinex","ETHUSD",1750473363788,6.712,2424.2,2424.1,11.44034985]
["bitfinex","ETHUSD",1750473364877,6.7718,2424.2,2424.1,6.18766388]
["bitfinex","ETHUSD",1750473366299,6.712,2424.2,2424.0,6.18800319]
["bitfinex","ETHUSD",1750473366617,0.0598,2424.1,2424.0,6.18800319]
["bitfinex","ETHUSD",1750473377645,0.83116157,2424.1,2424.0,6.18800319]
["bitfinex","ETHUSD",1750473378150,0.4456858,2424.1,2424.0,6.18800319]
["bitfinex","ETHUSD",1750473378301,0.83157324,2424.1,2424.0,6.18800319]
["bitfinex","ETHUSD",1750473378502,0.44568394,2424.1,2424.0,6.18800319]
["bitfinex","ETHUSD",1750473378735,0.83156622,2424.1,2424.0,6.18800319]
["bitfinex","ETHUSD",1750473379245,0.77176622,2424.1,2424.0,6.18800319]
["bitfinex","ETHUSD",1750473379461,0.83156622,2424.1,2424.0,6.18800319]
["bitfinex","ETHUSD",1750473381046,0.83154164,2424.1,2424.0,6.18800319]
["bitfinex","ETHUSD",1750473381453,0.0598,2424.1,2424.0,6.18800319]
["bitfinex","ETHUSD",1750473381659,0.83154807,2424.1,2424.0,6.18800319]
["bitfinex","ETHUSD",1750473383007,7.54154807,2424.1,2424.0,6.18800319]
["bitfinex","ETHUSD",1750473383212,7.54154064,2424.1,2424.0,6.18800319]
["bitfinex","ETHUSD",1750473383712,7.54154733,2424.1,2424.0,6.18800319]
["bitfinex","ETHUSD",1750473383926,0.77174733,2424.1,2424.0,6.95120319]
["bitfinex","ETHUSD",1750473384130,0.38587452,2424.1,2424.0,6.97610319]
["bitfinex","ETHUSD",1750473384356,6.71,2424.3,2424.2,6.18760828]
["bitfinex","ETHUSD",1750473384672,7.09578689,2424.3,2424.2,11.44029425]
["bitfinex","ETHUSD",1750473384978,7.48157197,2424.3,2424.2,11.44029425]
["bitfinex","ETHUSD",1750473385121,7.09578653,2424.3,2424.2,11.44029425]
["bitfinex","ETHUSD",1750473385327,7.48160388,2424.3,2424.2,11.44029425]
["bitfinex","ETHUSD",1750473386639,7.48162861,2424.3,2424.0,6.01588597]
["bitfinex","ETHUSD",1750473386948,10.7607,2424.7,2424.0,6.01588597]
["bitfinex","ETHUSD",1750473386949,0.0598,2424.5,2424.2,6.18760828]
["bitfinex","ETHUSD",1750473387151,7.71210573,2424.4,2424.2,6.18760828]
["bitfinex","ETHUSD",1750473387358,7.71210573,2424.4,2424.0,6.18795309]
["bitfinex","ETHUSD",1750473387359,0.0598,2424.1,2424.0,6.18795309]
["bitfinex","ETHUSD",1750473387529,0.83142067,2424.1,2424.0,6.18795309]
["bitfinex","ETHUSD",1750473387734,0.83142443,2424.1,2424.0,6.18795309]
["bitfinex","ETHUSD",1750473387945,0.8314251,2424.1,2424.0,6.18795309]
["bitfinex","ETHUSD",1750473388331,0.44561255,2424.1,2424.0,6.18795309]
["bitfinex","ETHUSD",1750473388530,0.44561255,2424.1,2424.0,11.44063906]
["bitfinex","ETHUSD",1750473389764,0.38581255,2424.1,2424.0,11.44063906]
["bitfinex","ETHUSD",1750473389984,1.3311,2424.4,2424.3,6.18735305]
["bitfinex","ETHUSD",1750473390268,9.10347457,2424.4,2424.3,6.18735305]
["bitfinex","ETHUSD",1750473390466,8.32237457,2424.4,2424.3,6.18735305]
["bitfinex","ETHUSD",1750473390872,7.93663143,2424.4,2424.3,6.18735305]
["bitfinex","ETHUSD",1750473391038,8.32271385,2424.4,2424.3,6.18735305]
["bitfinex","ETHUSD",1750473391363,9.17318517,2424.4,2424.2,6.18748584]
["bitfinex","ETHUSD",1750473391579,1.78493,2424.3,2424.1,6.18772896]
["bitfinex","ETHUSD",1750473391777,0.83197792,2424.2,2424.1,6.18772896]
["bitfinex","ETHUSD",1750473392764,0.0585,2424.1,2424.0,6.18805729]
["bitfinex","ETHUSD",1750473392970,0.44454688,2424.1,2424.0,6.18805729]
["bitfinex","ETHUSD",1750473394271,0.44458048,2424.1,2424.0,6.18805729]
["bitfinex","ETHUSD",1750473394678,0.38608048,2424.1,2424.0,12.32814766]
["bitfinex","ETHUSD",1750473394878,0.38608426,2424.1,2424.0,11.44080478]
["bitfinex","ETHUSD",1750473395050,0.44458009,2424.1,2424.0,11.44080478]
["bitfinex","ETHUSD",1750473395588,6.709,2424.3,2424.2,6.18760828]
["bitfinex","ETHUSD",1750473395883,7.77125025,2424.3,2424.2,6.18760828]
["bitfinex","ETHUSD",1750473396080,7.77124952,2424.3,2424.2,6.18760828]
["bitfinex","ETHUSD",1750473396594,7.77124358,2424.3,2424.2,6.18760828]
["bitfinex","ETHUSD",1750473396761,7.77123373,2424.3,2424.2,6.18760828]
["bitfinex","ETHUSD",1750473397080,7.77122411,2424.3,2424.2,6.18760828]
["bitfinex","ETHUSD",1750473397275,7.77124586,2424.3,2424.2,6.18760828]
["bitfinex","ETHUSD",1750473397476,7.77126884,2424.3,2424.2,6.18760828]
["bitfinex","ETHUSD",1750473397777,7.53963667,2424.3,2424.2,6.18760828]
["bitfinex","ETHUSD",1750473397981,7.77126349,2424.3,2424.2,6.18760828]
["bitfinex","ETHUSD",1750473398374,7.77121003,2424.3,2424.2,6.18760828]
["bitfinex","ETHUSD",1750473398576,7.77120984,2424.3,2424.2,6.18760828]
["bitfinex","ETHUSD",1750473398776,7.7712083,2424.3,2424.2,6.18760828]
["bitfinex","ETHUSD",1750473399188,7.77120836,2424.3,2424.2,6.18760828]
["bitfinex","ETHUSD",1750473399681,7.48108356,2424.3,2424.2,11.44029425]
["bitfinex","ETHUSD",1750473399882,7.48107234,2424.3,2424.2,11.44029425]
["bitfinex","ETHUSD",1750473400195,0.38604232,2424.3,2424.2,12.20489425]
["bitfinex","ETHUSD",1750473400504,6.712,2424.9,2424.7,6.18620026]
["bitfinex","ETHUSD",1750473400787,7.71676551,2424.8,2424.7,6.18620026]
["bitfinex","ETHUSD",1750473400992,7.71676474,2424.8,2424.7,6.18620026]
["bitfinex","ETHUSD",1750473401287,7.71676012,2424.8,2424.7,6.18620026]
["bitfinex","ETHUSD",1750473402164,7.33069904,2424.8,2424.7,6.18620026]
["bitfinex","ETHUSD",1750473402664,1.0028394,2424.8,2424.7,6.18620026]
["bitfinex","ETHUSD",1750473402980,7.09670892,2424.8,2424.7,6.18620026]
["bitfinex","ETHUSD",1750473403179,7.48240072,2424.8,2424.7,6.18620026]
["bitfinex","ETHUSD",1750473403589,7.48216964,2424.8,2424.7,6.18620026]
["bitfinex","ETHUSD",1750473403981,6.711,2424.8,2424.7,6.18620026]
["bitfinex","ETHUSD",1750473404162,7.48195636,2424.8,2424.7,6.18620026]
["bitfinex","ETHUSD",1750473404696,7.54045636,2424.8,2424.7,6.18620026]
["bitfinex","ETHUSD",1750473405790,7.54045636,2424.8,2424.6,11.43914118]
["bitfinex","ETHUSD",1750473406097,0.38548054,2424.7,2424.6,11.43914118]
["bitfinex","ETHUSD",1750473406293,0.38534138,2424.7,2424.6,11.43914118]
["bitfinex","ETHUSD",1750473406808,6.7695,2424.8,2424.7,6.18633232]
["bitfinex","ETHUSD",1750473406992,7.54009932,2424.8,2424.7,6.18633232]
["bitfinex","ETHUSD",1750473408003,7.48159932,2424.8,2424.7,6.18633232]
["bitfinex","ETHUSD",1750473408708,7.48151852,2424.8,2424.7,6.18633232]
["bitfinex","ETHUSD",1750473408908,7.09624638,2424.8,2424.7,6.18633232]
["bitfinex","ETHUSD",1750473409708,7.09620543,2424.8,2424.7,6.18633232]
["bitfinex","ETHUSD",1750473410396,7.09620782,2424.8,2424.7,6.18633232]
["bitfinex","ETHUSD",1750473410696,6.711,2424.8,2424.7,6.18633232]
["bitfinex","ETHUSD",1750473411011,7.09620788,2424.8,2424.7,6.18633232]
["bitfinex","ETHUSD",1750473411374,7.09617693,2424.8,2424.7,6.18633232]
["bitfinex","ETHUSD",1750473411576,7.15467693,2424.8,2424.7,6.18633232]
["bitfinex","ETHUSD",1750473412470,0.0585,2424.7,2424.6,11.43914121]
["bitfinex","ETHUSD",1750473412665,0.38517693,2424.7,2424.6,11.43914121]
["bitfinex","ETHUSD",1750473412906,6.707,2425.0,2424.8,6.18586077]
["bitfinex","ETHUSD",1750473413076,0.38520804,2424.9,2424.8,6.18586077]
["bitfinex","ETHUSD",1750473413276,0.38520804,2424.9,2424.8,5.25268597]
["bitfinex","ETHUSD",1750473413515,0.0585,2424.8,2424.6,6.18654634]
["bitfinex","ETHUSD",1750473413805,0.0585,2424.9,2424.6,6.18643335]
["bitfinex","ETHUSD",1750473413989,0.38517864,2424.8,2424.6,6.18643335]
["bitfinex","ETHUSD",1750473414196,0.0585,2424.8,2424.6,6.18643335]
["bitfinex","ETHUSD",1750473414619,0.0585,2424.8,2424.7,6.18633232]
["bitfinex","ETHUSD",1750473414824,0.44367467,2424.8,2424.7,6.18633232]
["bitfinex","ETHUSD",1750473415389,0.44365194,2424.8,2424.7,6.18633232]
["bitfinex","ETHUSD",1750473418215,0.44367878,2424.8,2424.7,11.43901829]
["bitfinex","ETHUSD",1750473418793,0.0585,2424.9,2424.8,6.1860772]
["bitfinex","ETHUSD",1750473418990,0.82882968,2424.9,2424.8,6.1860772]
["bitfinex","ETHUSD",1750473419319,0.82883253,2424.9,2424.8,6.1860772]
["bitfinex","ETHUSD",1750473419975,0.82887073,2424.9,2424.8,6.1860772]
["bitfinex","ETHUSD",1750473420248,6.707,2425.0,2424.6,6.18648609]
["bitfinex","ETHUSD",1750473420249,6.711,2425.0,2424.6,6.1864174]
["bitfinex","ETHUSD",1750473420417,6.711,2425.0,2424.8,6.1860772]
["bitfinex","ETHUSD",1750473420726,0.0585,2424.9,2424.8,6.1860772]
["bitfinex","ETHUSD",1750473420876,0.44373049,2424.9,2424.8,6.1860772]
["bitfinex","ETHUSD",1750473421311,0.44373204,2424.9,2424.8,6.1860772]
["bitfinex","ETHUSD",1750473421826,0.4437747,2424.9,2424.8,6.1860772]
["bitfinex","ETHUSD",1750473423026,0.44377451,2424.9,2424.8,6.1860772]
["bitfinex","ETHUSD",1750473423525,6.711,2425.0,2424.8,6.1860772]
["bitfinex","ETHUSD",1750473423842,0.44456114,2424.9,2424.8,6.1860772]
["bitfinex","ETHUSD",1750473424993,0.44466367,2424.9,2424.8,6.1860772]
["bitfinex","ETHUSD",1750473426004,0.44476328,2424.9,2424.8,6.1860772]
["bitfinex","ETHUSD",1750473426440,0.44476325,2424.9,2424.8,6.1860772]
["bitfinex","ETHUSD",1750473426626,0.44476239,2424.9,2424.8,6.1860772]
["bitfinex","ETHUSD",1750473427134,0.44476374,2424.9,2424.8,6.1860772]
["bitfinex","ETHUSD",1750473427494,0.38546374,2424.9,2424.8,11.43876317]
["bitfinex","ETHUSD",1750473427700,0.44476374,2424.9,2424.8,11.43876317]
["bitfinex","ETHUSD",1750473428914,0.0593,2424.9,2424.8,6.1860772]
["bitfinex","ETHUSD",1750473432135,7.3183,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750473432783,8.07103,2425.0,2424.6,0.4133002]
["bitfinex","ETHUSD",1750473432914,0.0593,2424.9,2424.7,6.18619319]
["bitfinex","ETHUSD",1750473433454,0.38603745,2424.8,2424.7,6.18619319]
["bitfinex","ETHUSD",1750473433639,0.44533745,2424.8,2424.7,6.18619319]
["bitfinex","ETHUSD",1750473434442,0.44530846,2424.8,2424.7,6.18619319]
["bitfinex","ETHUSD",1750473435565,0.44531155,2424.8,2424.7,6.18619319]
["bitfinex","ETHUSD",1750473435882,0.44531163,2424.8,2424.7,6.18619319]
["bitfinex","ETHUSD",1750473436169,0.0593,2424.7,2424.5,6.18664768]
["bitfinex","ETHUSD",1750473436464,0.0593,2424.7,2424.6,6.18652689]
["bitfinex","ETHUSD",1750473436670,0.44530019,2424.7,2424.6,6.18652689]
["bitfinex","ETHUSD",1750473438338,0.44531635,2424.7,2424.6,6.18652689]
["bitfinex","ETHUSD",1750473439168,0.44531645,2424.7,2424.6,6.18652689]
["bitfinex","ETHUSD",1750473441147,0.85560165,2424.7,2424.3,1.17507674]
["bitfinex","ETHUSD",1750473441336,0.85560165,2424.7,2424.0,6.07218597]
["bitfinex","ETHUSD",1750473441337,0.0593,2424.5,2424.0,6.07218597]
["bitfinex","ETHUSD",1750473441536,1.65074523,2424.4,2424.3,6.18735305]
["bitfinex","ETHUSD",1750473441736,0.83114523,2424.4,2424.3,6.18735305]
["bitfinex","ETHUSD",1750473442766,0.77184523,2424.4,2424.3,6.18735305]
["bitfinex","ETHUSD",1750473443270,0.38605692,2424.4,2424.3,6.18735305]
["bitfinex","ETHUSD",1750473444094,1.3696,2424.6,2424.4,6.18699059]
["bitfinex","ETHUSD",1750473444262,0.9946887,2424.5,2424.4,6.18699059]
["bitfinex","ETHUSD",1750473444868,0.6093,2424.5,2424.4,6.18699059]
["bitfinex","ETHUSD",1750473445169,0.0593,2424.4,2424.3,6.18727104]
["bitfinex","ETHUSD",1750473446069,0.8196,2424.6,2424.3,6.18727104]
["bitfinex","ETHUSD",1750473446070,0.0593,2424.5,2424.4,6.18688017]
["bitfinex","ETHUSD",1750473447375,0.55,2424.8,2424.5,6.18671874]
["bitfinex","ETHUSD",1750473447376,0.0593,2424.7,2424.5,6.18671874]
["bitfinex","ETHUSD",1750473447537,0.0593,2424.5,2424.4,11.43958852]
["bitfinex","ETHUSD",1750473447960,6.709,2424.6,2424.5,6.18684264]
["bitfinex","ETHUSD",1750473449376,7.09438092,2424.6,2424.5,6.18681438]
["bitfinex","ETHUSD",1750473450565,0.38538092,2424.6,2424.5,6.18681438]
["bitfinex","ETHUSD",1750473450798,7.09538092,2424.6,2424.5,6.95911438]
["bitfinex","ETHUSD",1750473450971,0.38538092,2424.6,2424.5,6.95911438]
["bitfinex","ETHUSD",1750473451173,6.708,2424.7,2424.6,6.18658747]
["bitfinex","ETHUSD",1750473451377,7.09340333,2424.7,2424.6,11.43927344]
["bitfinex","ETHUSD",1750473451609,0.38540333,2424.7,2424.6,11.43927344]
["bitfinex","ETHUSD",1750473451804,7.259,2424.9,2424.8,6.1860772]
["bitfinex","ETHUSD",1750473451966,8.2610747,2424.9,2424.8,6.1860772]
["bitfinex","ETHUSD",1750473452166,7.64441241,2424.9,2424.8,6.1860772]
["bitfinex","ETHUSD",1750473452366,8.26112106,2424.9,2424.8,6.1860772]
["bitfinex","ETHUSD",1750473452562,7.4902643,2424.9,2424.8,6.1860772]
["bitfinex","ETHUSD",1750473452792,8.2611438,2424.9,2424.8,6.1860772]
["bitfinex","ETHUSD",1750473453293,8.26114135,2424.9,2424.8,6.1860772]
["bitfinex","ETHUSD",1750473453600,8.26116897,2424.9,2424.8,6.1860772]
["bitfinex","ETHUSD",1750473453769,8.26118458,2424.9,2424.8,6.1860772]
["bitfinex","ETHUSD",1750473454206,0.77093332,2424.9,2424.8,6.1860772]
["bitfinex","ETHUSD",1750473454501,7.47893332,2424.9,2424.8,12.32616757]
["bitfinex","ETHUSD",1750473454690,7.47899563,2424.9,2424.8,11.43876317]
["bitfinex","ETHUSD",1750473455190,7.47899561,2424.9,2424.8,11.43876317]
["bitfinex","ETHUSD",1750473455394,7.47903272,2424.9,2424.8,11.43876317]
["bitfinex","ETHUSD",1750473455602,7.47907008,2424.9,2424.8,11.43876317]
["bitfinex","ETHUSD",1750473455910,7.09352974,2424.9,2424.8,11.43876317]
["bitfinex","ETHUSD",1750473456216,7.47907208,2424.9,2424.8,11.43876317]
["bitfinex","ETHUSD",1750473456514,7.47906337,2424.9,2424.8,11.43876317]
["bitfinex","ETHUSD",1750473457124,7.47906342,2424.9,2424.8,11.43876317]
["bitfinex","ETHUSD",1750473457418,7.09357302,2424.9,2424.8,11.43876317]
["bitfinex","ETHUSD",1750473457619,7.47913042,2424.9,2424.8,11.43876317]
["bitfinex","ETHUSD",1750473458321,7.47909015,2424.9,2424.8,11.43876317]
["bitfinex","ETHUSD",1750473458910,7.47908358,2424.9,2424.8,11.43876317]
["bitfinex","ETHUSD",1750473459309,7.47908358,2424.9,2424.8,6.1860772]
["bitfinex","ETHUSD",1750473459510,7.47908358,2424.9,2424.7,6.18630645]
["bitfinex","ETHUSD",1750473459511,0.062,2424.8,2424.5,0.7723]
["bitfinex","ETHUSD",1750473459703,0.38554964,2424.7,2424.6,6.18647522]
["bitfinex","ETHUSD",1750473459899,0.38554964,2424.7,2424.6,11.43916119]
["bitfinex","ETHUSD",1750473460102,6.708,2424.9,2424.8,6.1860772]
["bitfinex","ETHUSD",1750473460302,7.47908273,2424.9,2424.8,6.1860772]
["bitfinex","ETHUSD",1750473460910,7.09356909,2424.9,2424.8,6.1860772]
["bitfinex","ETHUSD",1750473461224,7.47907991,2424.9,2424.8,6.1860772]
["bitfinex","ETHUSD",1750473462525,0.062,2424.8,2424.5,6.95892827]
["bitfinex","ETHUSD",1750473462821,0.44756181,2424.7,2424.6,6.18648958]
["bitfinex","ETHUSD",1750473463188,0.44755506,2424.7,2424.6,6.18648958]
["bitfinex","ETHUSD",1750473463929,0.44755597,2424.7,2424.6,6.18648958]
["bitfinex","ETHUSD",1750473465021,0.44755597,2424.7,2424.5,6.18675432]
["bitfinex","ETHUSD",1750473465222,0.44755597,2424.7,2424.6,6.18658747]
["bitfinex","ETHUSD",1750473465223,0.062,2424.7,2424.6,6.18658747]
["bitfinex","ETHUSD",1750473465408,0.44761973,2424.7,2424.6,6.18658747]
["bitfinex","ETHUSD",1750473465617,0.38561973,2424.7,2424.6,11.43927344]
["bitfinex","ETHUSD",1750473465823,6.77,2424.9,2424.7,6.18623538]
["bitfinex","ETHUSD",1750473466025,0.38563096,2424.8,2424.7,6.18623538]
["bitfinex","ETHUSD",1750473466524,0.7548,2425.1,2425.0,6.18539979]
["bitfinex","ETHUSD",1750473466525,0.062,2425.1,2425.0,6.18539979]
["bitfinex","ETHUSD",1750473466835,7.54320761,2425.1,2424.9,6.18572788]
["bitfinex","ETHUSD",1750473467022,6.772,2425.1,2424.9,6.18572788]
["bitfinex","ETHUSD",1750473467634,6.772,2425.1,2424.8,5.25268597]
["bitfinex","ETHUSD",1750473467635,6.71,2425.1,2424.8,11.43863369]
["bitfinex","ETHUSD",1750473467823,0.44755949,2425.0,2424.8,11.43863369]
["bitfinex","ETHUSD",1750473468021,0.062,2425.0,2424.8,11.43863369]
["bitfinex","ETHUSD",1750473470653,0.062,2425.0,2424.8,6.18594772]
["bitfinex","ETHUSD",1750473472226,6.707,2424.9,2424.8,6.18594772]
["bitfinex","ETHUSD",1750473473650,0.062,2424.8,2424.6,12.21379853]
["bitfinex","ETHUSD",1750473473974,0.062,2424.8,2424.7,6.18633232]
["bitfinex","ETHUSD",1750473474375,0.062,2424.8,2424.6,12.21364703]
["bitfinex","ETHUSD",1750473474576,0.062,2424.8,2424.6,11.43910557]
["bitfinex","ETHUSD",1750473474790,0.062,2424.8,2424.7,6.18633232]
["bitfinex","ETHUSD",1750473480592,0.44785562,2424.8,2424.7,6.18633232]
["bitfinex","ETHUSD",1750473481395,0.38585562,2424.8,2424.6,11.43912924]
["bitfinex","ETHUSD",1750473481597,0.062,2424.7,2424.6,11.43912924]
["bitfinex","ETHUSD",1750473481798,0.44786329,2424.7,2424.6,11.43912924]
["bitfinex","ETHUSD",1750473482094,0.062,2424.7,2424.6,11.43912924]
["bitfinex","ETHUSD",1750473482275,0.44788474,2424.7,2424.6,6.18644327]
["bitfinex","ETHUSD",1750473482476,0.77139573,2424.7,2424.5,6.18680347]
["bitfinex","ETHUSD",1750473482661,0.44215967,2424.6,2424.5,6.18680347]
["bitfinex","ETHUSD",1750473483001,0.77135261,2424.6,2424.4,6.18700038]
["bitfinex","ETHUSD",1750473483157,0.44214549,2424.5,2424.4,6.18700038]
["bitfinex","ETHUSD",1750473483675,0.0563,2424.5,2424.4,6.18700038]
["bitfinex","ETHUSD",1750473488225,0.0563,2424.5,2424.2,0.7755]
["bitfinex","ETHUSD",1750473488526,0.0563,2424.3,2424.1,6.18764463]
["bitfinex","ETHUSD",1750473488701,0.0563,2424.2,2424.0,6.188103]
["bitfinex","ETHUSD",1750473489104,0.0563,2424.2,2424.1,6.18786353]
["bitfinex","ETHUSD",1750473489305,0.0563,2424.2,2424.0,11.44068223]
["bitfinex","ETHUSD",1750473489931,0.55,2424.3,2424.0,11.44068223]
["bitfinex","ETHUSD",1750473490091,0.0563,2424.2,2424.0,11.44068223]
["bitfinex","ETHUSD",1750473490291,0.0563,2424.2,2424.1,6.1878579]
["bitfinex","ETHUSD",1750473490892,0.55,2424.3,2424.1,6.1878579]
["bitfinex","ETHUSD",1750473491116,0.6063,2424.3,2424.1,6.1878579]
["bitfinex","ETHUSD",1750473492231,0.6063,2424.3,2424.0,11.44077619]
["bitfinex","ETHUSD",1750473492819,0.6063,2424.3,2424.2,6.18760828]
["bitfinex","ETHUSD",1750473493534,0.0563,2424.2,2424.1,6.18773958]
["bitfinex","ETHUSD",1750473495728,0.6063,2424.3,2424.2,6.18760828]
["bitfinex","ETHUSD",1750473504280,6.707,2424.4,2424.3,6.18735305]
["bitfinex","ETHUSD",1750473504547,7.69773872,2424.4,2424.3,6.18735305]
["bitfinex","ETHUSD",1750473504844,7.69773788,2424.4,2424.3,6.18735305]
["bitfinex","ETHUSD",1750473505655,7.69774097,2424.4,2424.3,6.18735305]
["bitfinex","ETHUSD",1750473505957,0.99074097,2424.4,2424.3,6.18735305]
["bitfinex","ETHUSD",1750473506142,7.69774097,2424.4,2424.3,6.18735305]
["bitfinex","ETHUSD",1750473507218,7.64147331,2424.4,2424.3,6.18735305]
["bitfinex","ETHUSD",1750473507645,0.55,2424.4,2424.3,6.18735305]
["bitfinex","ETHUSD",1750473507845,7.3133,2424.4,2424.3,6.18735305]
["bitfinex","ETHUSD",1750473508347,7.69793418,2424.4,2424.3,6.18735305]
["bitfinex","ETHUSD",1750473508547,7.09163407,2424.4,2424.3,6.18735305]
["bitfinex","ETHUSD",1750473508751,0.55,2424.6,2424.3,6.18735305]
["bitfinex","ETHUSD",1750473509028,0.44093332,2424.5,2424.3,6.18735305]
["bitfinex","ETHUSD",1750473509229,7.09180378,2424.4,2424.3,6.18735305]
["bitfinex","ETHUSD",1750473509561,0.44110378,2424.4,2424.3,6.18735305]
["bitfinex","ETHUSD",1750473509722,7.14810378,2424.4,2424.3,6.18735305]
["bitfinex","ETHUSD",1750473510974,6.7633,2424.4,2424.3,6.18735305]
["bitfinex","ETHUSD",1750473511184,7.14817002,2424.4,2424.3,6.18735305]
["bitfinex","ETHUSD",1750473511364,7.14842904,2424.4,2424.3,6.18735305]
["bitfinex","ETHUSD",1750473511561,7.47750226,2424.4,2424.2,6.1874951]
["bitfinex","ETHUSD",1750473511779,0.44142904,2424.3,2424.2,6.1874951]
["bitfinex","ETHUSD",1750473511971,0.44142878,2424.3,2424.2,6.1874951]
["bitfinex","ETHUSD",1750473512480,0.44142878,2424.3,2424.1,6.18773045]
["bitfinex","ETHUSD",1750473512657,0.0613,2424.3,2424.1,6.18773045]
["bitfinex","ETHUSD",1750473512858,0.38513287,2424.2,2424.1,6.18773045]
["bitfinex","ETHUSD",1750473513073,0.44648607,2424.2,2424.1,6.18773045]
["bitfinex","ETHUSD",1750473514575,0.55,2424.3,2424.1,6.18786353]
["bitfinex","ETHUSD",1750473514781,0.0613,2424.2,2424.1,6.18786353]
["bitfinex","ETHUSD",1750473517273,0.55,2424.3,2424.1,6.18786353]
["bitfinex","ETHUSD",1750473517474,0.0613,2424.2,2424.1,6.18786353]
["bitfinex","ETHUSD",1750473517783,0.0613,2424.2,2423.8,0.42097616]
["bitfinex","ETHUSD",1750473517784,0.0613,2424.0,2423.8,6.1886171]
["bitfinex","ETHUSD",1750473517986,6.707,2423.9,2423.8,6.1886171]
["bitfinex","ETHUSD",1750473518193,6.707,2423.9,2423.8,11.44130307]
["bitfinex","ETHUSD",1750473518370,6.707,2423.9,2423.8,12.22110307]
["bitfinex","ETHUSD",1750473518685,0.0613,2424.3,2424.1,6.18782398]
["bitfinex","ETHUSD",1750473518889,0.0613,2424.1,2424.0,11.4406806]
["bitfinex","ETHUSD",1750473519085,6.7673,2424.1,2424.0,6.18799463]
["bitfinex","ETHUSD",1750473519493,0.0613,2424.1,2424.0,6.18799463]
["bitfinex","ETHUSD",1750473519661,6.7673,2424.1,2424.0,6.18799463]
["bitfinex","ETHUSD",1750473520356,0.0613,2424.1,2424.0,6.18799463]
["bitfinex","ETHUSD",1750473520555,6.7673,2424.1,2424.0,6.18799463]
["bitfinex","ETHUSD",1750473521494,0.0613,2424.2,2424.0,6.18799463]
["bitfinex","ETHUSD",1750473521695,6.706,2424.1,2424.0,6.18799463]
["bitfinex","ETHUSD",1750473521893,6.7673,2424.1,2423.9,11.44096523]
["bitfinex","ETHUSD",1750473522060,0.0613,2424.0,2423.9,11.44096523]
["bitfinex","ETHUSD",1750473523103,6.706,2424.1,2423.9,11.44096523]
["bitfinex","ETHUSD",1750473523306,6.7673,2424.1,2423.9,11.44096523]
["bitfinex","ETHUSD",1750473523787,6.706,2424.1,2424.0,6.18811881]
["bitfinex","ETHUSD",1750473524188,6.7673,2424.1,2424.0,6.18811881]
["bitfinex","ETHUSD",1750473524787,7.15249354,2424.1,2424.0,6.18811881]
["bitfinex","ETHUSD",1750473526014,7.15235982,2424.1,2423.9,11.44094061]
["bitfinex","ETHUSD",1750473526205,0.38505982,2424.0,2423.9,11.44094061]
["bitfinex","ETHUSD",1750473527284,0.38504029,2424.0,2423.9,11.44094061]
["bitfinex","ETHUSD",1750473528215,7.09104029,2424.0,2423.9,11.44094061]
["bitfinex","ETHUSD",1750473528415,0.38504029,2424.0,2423.9,11.44094061]
["bitfinex","ETHUSD",1750473528582,7.09104029,2424.0,2423.9,11.44094061]
["bitfinex","ETHUSD",1750473529506,6.706,2424.0,2423.9,11.44094061]
["bitfinex","ETHUSD",1750473530217,0.0613,2424.1,2424.0,6.18811881]
["bitfinex","ETHUSD",1750473530413,0.4463419,2424.1,2424.0,6.18811881]
["bitfinex","ETHUSD",1750473530632,7.1523419,2424.1,2424.0,6.18811881]
["bitfinex","ETHUSD",1750473532310,7.53757314,2424.1,2424.0,6.18811881]
["bitfinex","ETHUSD",1750473532698,7.53757314,2424.1,2423.8,7.37886945]
["bitfinex","ETHUSD",1750473532699,0.55,2423.8,2423.6,6.18897523]
["bitfinex","ETHUSD",1750473533012,0.0613,2423.7,2423.6,6.18897523]
["bitfinex","ETHUSD",1750473534120,0.8274,2424.0,2423.8,6.18857614]
["bitfinex","ETHUSD",1750473534303,0.99635171,2423.9,2423.8,6.18857614]
["bitfinex","ETHUSD",1750473534510,0.93505171,2423.9,2423.7,6.18875186]
["bitfinex","ETHUSD",1750473534694,0.0613,2423.8,2423.7,6.18875186]
["bitfinex","ETHUSD",1750473539095,0.55,2423.9,2423.8,6.18862942]
["bitfinex","ETHUSD",1750473539318,0.99632918,2423.9,2423.8,6.18862942]
["bitfinex","ETHUSD",1750473539516,0.99632901,2423.9,2423.8,6.18862942]
["bitfinex","ETHUSD",1750473539895,0.44632901,2423.9,2423.8,6.18862942]
["bitfinex","ETHUSD",1750473540325,6.705,2423.9,2423.8,6.18862942]
["bitfinex","ETHUSD",1750473546063,0.0615,2424.2,2424.0,6.18811608]
["bitfinex","ETHUSD",1750473546220,7.47571558,2424.1,2424.0,6.18811608]
["bitfinex","ETHUSD",1750473546560,7.53721558,2424.1,2424.0,6.18811608]
["bitfinex","ETHUSD",1750473547368,7.15179824,2424.1,2424.0,6.18811608]
["bitfinex","ETHUSD",1750473547575,1.00205671,2424.1,2424.0,6.18811608]
["bitfinex","ETHUSD",1750473547714,7.47588603,2424.1,2424.0,6.18811608]
["bitfinex","ETHUSD",1750473547914,7.47597017,2424.1,2424.0,6.18811608]
["bitfinex","ETHUSD",1750473548227,0.77097017,2424.1,2424.0,6.18811608]
["bitfinex","ETHUSD",1750473548423,7.47597017,2424.1,2424.0,6.18811608]
["bitfinex","ETHUSD",1750473548924,7.09053846,2424.1,2424.0,6.18811608]
["bitfinex","ETHUSD",1750473549144,7.47598203,2424.1,2424.0,6.18811608]
["bitfinex","ETHUSD",1750473549359,7.09044357,2424.1,2424.0,6.18811608]
["bitfinex","ETHUSD",1750473549564,0.0615,2424.0,2423.9,6.18822258]
["bitfinex","ETHUSD",1750473549773,0.44703774,2424.0,2423.9,6.18822258]
["bitfinex","ETHUSD",1750473549922,0.44694177,2424.0,2423.9,6.18822258]
["bitfinex","ETHUSD",1750473550431,0.44693393,2424.0,2423.9,6.18822258]
["bitfinex","ETHUSD",1750473550628,0.0615,2424.0,2423.9,6.18822258]
["bitfinex","ETHUSD",1750473550832,0.44693419,2424.0,2423.9,6.18822258]
["bitfinex","ETHUSD",1750473551246,0.83246135,2424.0,2423.9,6.18822258]
["bitfinex","ETHUSD",1750473551563,0.44693461,2424.0,2423.9,6.18822258]
["bitfinex","ETHUSD",1750473553225,0.44692822,2424.0,2423.9,6.18822258]
["bitfinex","ETHUSD",1750473553626,0.44692092,2424.0,2423.9,6.18822258]
["bitfinex","ETHUSD",1750473555321,0.44691988,2424.0,2423.9,6.18822258]
["bitfinex","ETHUSD",1750473555783,0.44691561,2424.0,2423.9,6.18822258]
["bitfinex","ETHUSD",1750473556083,0.44691324,2424.0,2423.9,6.18822258]
["bitfinex","ETHUSD",1750473556585,0.44691347,2424.0,2423.9,6.18822258]
["bitfinex","ETHUSD",1750473557082,0.83234926,2424.0,2423.9,6.18822258]
["bitfinex","ETHUSD",1750473557383,0.83235323,2424.0,2423.9,6.18822258]
["bitfinex","ETHUSD",1750473557561,0.44690935,2424.0,2423.9,6.18822258]
["bitfinex","ETHUSD",1750473557942,0.38540935,2424.0,2423.9,6.18822258]
["bitfinex","ETHUSD",1750473558147,0.7952,2424.6,2424.5,6.18684264]
["bitfinex","ETHUSD",1750473558384,7.53553342,2424.6,2424.5,6.18684264]
["bitfinex","ETHUSD",1750473558558,7.14998339,2424.6,2424.5,6.18684264]
["bitfinex","ETHUSD",1750473558762,6.7645,2424.6,2424.5,6.18684264]
["bitfinex","ETHUSD",1750473558946,7.14960706,2424.6,2424.5,6.18684264]
["bitfinex","ETHUSD",1750473559344,7.14960711,2424.6,2424.5,6.18684264]
["bitfinex","ETHUSD",1750473559587,6.7645,2424.6,2424.5,6.18684264]
["bitfinex","ETHUSD",1750473559792,7.14958446,2424.6,2424.5,6.18684264]
["bitfinex","ETHUSD",1750473559973,7.14958445,2424.6,2424.5,6.18684264]
["bitfinex","ETHUSD",1750473560581,7.14956032,2424.6,2424.5,6.18684264]
["bitfinex","ETHUSD",1750473560895,7.14956037,2424.6,2424.5,6.18684264]
["bitfinex","ETHUSD",1750473561076,0.0615,2424.5,2424.4,6.18702016]
["bitfinex","ETHUSD",1750473569186,6.703,2424.6,2424.5,6.18684264]
["bitfinex","ETHUSD",1750473569786,6.7645,2424.6,2424.5,6.18684264]
["bitfinex","ETHUSD",1750473570085,6.7625,2424.6,2424.5,6.18684264]
["bitfinex","ETHUSD",1750473572892,6.759,2424.6,2424.5,6.18684264]
["bitfinex","ETHUSD",1750473573488,6.759,2424.6,2424.3,6.18727104]
["bitfinex","ETHUSD",1750473573692,0.55,2423.8,2423.4,0.7765]
["bitfinex","ETHUSD",1750473573991,0.55,2423.6,2423.0,0.21549861]
["bitfinex","ETHUSD",1750473574209,0.058,2422.9,2422.4,0.4194367]
["bitfinex","ETHUSD",1750473574371,1.3602,2423.0,2422.3,6.1924617]
["bitfinex","ETHUSD",1750473574372,7.14235881,2422.8,2422.3,6.1924617]
["bitfinex","ETHUSD",1750473574692,1.3602,2423.0,2422.8,6.19117402]
["bitfinex","ETHUSD",1750473574693,2.334,2423.0,2422.8,6.19117402]
["bitfinex","ETHUSD",1750473574857,6.7,2422.9,2422.7,11.44395193]
["bitfinex","ETHUSD",1750473575795,6.758,2422.9,2422.7,11.44395193]
["bitfinex","ETHUSD",1750473576499,0.8102,2423.3,2422.7,6.02918597]
["bitfinex","ETHUSD",1750473576688,0.058,2423.1,2422.9,11.44359103]
["bitfinex","ETHUSD",1750473579097,0.058,2423.1,2422.9,5.25268597]
["bitfinex","ETHUSD",1750473579294,0.058,2423.1,2422.7,12.22040615]
["bitfinex","ETHUSD",1750473579475,0.058,2423.1,2422.8,6.19116378]
["bitfinex","ETHUSD",1750473580491,8.978,2423.2,2422.8,6.19116378]
["bitfinex","ETHUSD",1750473580866,0.058,2423.1,2422.8,6.19116378]
["bitfinex","ETHUSD",1750473582206,0.058,2423.1,2422.7,11.44400309]
["bitfinex","ETHUSD",1750473582784,0.55,2423.0,2422.6,6.19157866]
["bitfinex","ETHUSD",1750473583082,0.058,2422.9,2422.6,6.19157866]
["bitfinex","ETHUSD",1750473583297,6.761,2422.8,2422.7,6.19142681]
["bitfinex","ETHUSD",1750473584201,6.761,2422.8,2422.6,6.19164028]
["bitfinex","ETHUSD",1750473584985,6.761,2422.8,2422.7,6.1914393]
["bitfinex","ETHUSD",1750473585833,6.703,2422.8,2422.7,6.1914393]
["bitfinex","ETHUSD",1750473586223,6.703,2422.8,2422.6,6.19163268]
["bitfinex","ETHUSD",1750473586744,0.058,2422.7,2422.6,6.19163268]
["bitfinex","ETHUSD",1750473591530,6.703,2422.8,2422.6,6.19163268]
["bitfinex","ETHUSD",1750473591723,6.703,2422.8,2422.5,6.19186395]
["bitfinex","ETHUSD",1750473591928,0.058,2422.7,2422.6,6.19168268]
["bitfinex","ETHUSD",1750473593334,0.058,2422.6,2422.2,11.44527937]
["bitfinex","ETHUSD",1750473593505,0.55,2422.6,2422.3,6.19244434]
["bitfinex","ETHUSD",1750473593706,0.058,2422.5,2422.3,6.19221537]
["bitfinex","ETHUSD",1750473594031,6.761,2422.4,2422.3,6.19221537]
["bitfinex","ETHUSD",1750473594478,0.058,2422.3,2422.2,6.19271736]
["bitfinex","ETHUSD",1750473597361,0.058,2424.0,2422.4,6.19220607]
["bitfinex","ETHUSD",1750473597564,0.7895,2423.2,2422.5,0.8039]
["bitfinex","ETHUSD",1750473597738,0.058,2422.9,2422.4,6.1921773]
["bitfinex","ETHUSD",1750473598045,0.55,2422.7,2422.4,6.19218355]
["bitfinex","ETHUSD",1750473598300,6.704,2422.6,2422.4,6.19218355]
["bitfinex","ETHUSD",1750473598623,6.762,2422.6,2422.5,6.19195046]
["bitfinex","ETHUSD",1750473601960,6.762,2422.6,2422.3,5.25268597]
["bitfinex","ETHUSD",1750473602125,0.058,2422.5,2422.3,11.44499341]
["bitfinex","ETHUSD",1750473602325,6.704,2422.6,2422.4,6.19220607]
["bitfinex","ETHUSD",1750473602527,0.82666455,2422.5,2422.4,6.19220607]
["bitfinex","ETHUSD",1750473603152,0.76857592,2422.5,2422.4,6.19220607]
["bitfinex","ETHUSD",1750473603847,0.76857451,2422.5,2422.4,6.19220607]
["bitfinex","ETHUSD",1750473604227,0.82657457,2422.5,2422.4,6.19220607]
["bitfinex","ETHUSD",1750473604947,0.8263783,2422.5,2422.4,6.19220607]
["bitfinex","ETHUSD",1750473605245,0.82634461,2422.5,2422.4,6.19220607]
["bitfinex","ETHUSD",1750473605547,0.82634455,2422.5,2422.4,6.19220607]
["bitfinex","ETHUSD",1750473606119,0.82628027,2422.5,2422.4,6.19220607]
["bitfinex","ETHUSD",1750473607152,0.76828027,2422.5,2422.4,6.19220607]
["bitfinex","ETHUSD",1750473607729,6.762,2422.6,2422.5,6.19195046]
["bitfinex","ETHUSD",1750473607925,7.53022236,2422.6,2422.5,6.19195046]
["bitfinex","ETHUSD",1750473608340,7.47222197,2422.6,2422.5,11.44463643]
["bitfinex","ETHUSD",1750473608920,6.47222197,2422.6,2422.5,11.44463643]
["bitfinex","ETHUSD",1750473609857,5.47222197,2422.6,2422.5,11.44463643]
["bitfinex","ETHUSD",1750473610575,0.058,2422.9,2422.5,11.44463643]
["bitfinex","ETHUSD",1750473610750,6.704,2422.6,2422.5,11.44463643]
["bitfinex","ETHUSD",1750473613049,7.4721,2422.6,2422.2,6.19252458]
["bitfinex","ETHUSD",1750473613290,0.058,2422.5,2422.3,6.1924617]
["bitfinex","ETHUSD",1750473614154,0.058,2422.5,2422.3,5.1924617]
["bitfinex","ETHUSD",1750473614778,0.058,2422.5,2422.4,6.19220607]
["bitfinex","ETHUSD",1750473614959,0.058,2422.5,2422.2,6.19271736]
["bitfinex","ETHUSD",1750473615139,7.4721,2422.6,2422.2,6.19248565]
["bitfinex","ETHUSD",1750473615338,7.4721,2422.6,2422.3,6.19233683]
["bitfinex","ETHUSD",1750473615803,0.058,2422.5,2422.3,6.19233683]
["bitfinex","ETHUSD",1750473616539,7.4721,2422.6,2422.3,6.19233683]
["bitfinex","ETHUSD",1750473616849,7.4721,2422.6,2422.3,5.19233683]
["bitfinex","ETHUSD",1750473617082,0.058,2422.5,2422.3,5.19233683]
["bitfinex","ETHUSD",1750473617458,0.058,2422.5,2422.1,5.25268597]
["bitfinex","ETHUSD",1750473617658,0.058,2422.5,2422.1,11.44554356]
["bitfinex","ETHUSD",1750473617860,0.058,2422.4,2422.1,11.44561793]
["bitfinex","ETHUSD",1750473618181,0.058,2422.4,2422.2,6.19271736]
["bitfinex","ETHUSD",1750473618977,0.058,2422.4,2422.3,6.1924617]
["bitfinex","ETHUSD",1750473619578,0.058,2422.4,2422.3,11.44514767]
["bitfinex","ETHUSD",1750473620280,6.704,2422.6,2422.4,6.1921676]
["bitfinex","ETHUSD",1750473620457,6.704,2422.6,2422.3,5.25268597]
["bitfinex","ETHUSD",1750473620458,0.058,2422.5,2422.3,11.44503004]
["bitfinex","ETHUSD",1750473620856,0.76840932,2422.4,2422.3,11.44503004]
["bitfinex","ETHUSD",1750473622071,0.76841378,2422.4,2422.3,11.44503004]
["bitfinex","ETHUSD",1750473622302,0.76841382,2422.4,2422.3,11.44503004]
["bitfinex","ETHUSD",1750473622475,0.38420676,2422.4,2422.3,11.44503004]
["bitfinex","ETHUSD",1750473622676,0.76847469,2422.4,2422.3,11.44503004]
["bitfinex","ETHUSD",1750473622876,0.76856861,2422.4,2422.3,11.44503004]
["bitfinex","ETHUSD",1750473623200,0.76856861,2422.4,2422.3,10.44503004]
["bitfinex","ETHUSD",1750473623408,0.76857014,2422.4,2422.3,10.44503004]
["bitfinex","ETHUSD",1750473623706,0.76857177,2422.4,2422.3,10.44503004]
["bitfinex","ETHUSD",1750473623870,6.704,2422.6,2422.3,10.44503004]
["bitfinex","ETHUSD",1750473624063,0.82657622,2422.5,2422.4,6.19220607]
["bitfinex","ETHUSD",1750473624263,0.82657563,2422.5,2422.4,6.19220607]
["bitfinex","ETHUSD",1750473625079,0.82651122,2422.5,2422.4,6.19220607]
["bitfinex","ETHUSD",1750473625402,0.82651418,2422.5,2422.4,6.19220607]
["bitfinex","ETHUSD",1750473625801,0.82651418,2422.5,2422.3,10.44507302]
["bitfinex","ETHUSD",1750473625802,0.82650464,2422.5,2422.3,10.44507302]
["bitfinex","ETHUSD",1750473626119,0.058,2422.5,2422.4,6.19220607]
["bitfinex","ETHUSD",1750473626393,0.82649266,2422.5,2422.3,10.44506345]
["bitfinex","ETHUSD",1750473626559,0.76849266,2422.4,2422.3,10.44506345]
["bitfinex","ETHUSD",1750473626986,0.76848788,2422.4,2422.3,10.44506345]
["bitfinex","ETHUSD",1750473627194,0.38424294,2422.4,2422.3,10.44506345]
["bitfinex","ETHUSD",1750473627500,0.7684895,2422.4,2422.3,10.44506345]
["bitfinex","ETHUSD",1750473627997,6.704,2422.6,2422.4,6.19208093]
["bitfinex","ETHUSD",1750473628295,0.76918771,2422.5,2422.4,6.19208093]
["bitfinex","ETHUSD",1750473628904,0.76920522,2422.5,2422.4,6.19208093]
["bitfinex","ETHUSD",1750473629107,0.82722069,2422.5,2422.3,10.44501329]
["bitfinex","ETHUSD",1750473629402,0.76922069,2422.4,2422.3,10.44501329]
["bitfinex","ETHUSD",1750473630207,0.38460943,2422.4,2422.3,10.44501329]
["bitfinex","ETHUSD",1750473630413,0.76926064,2422.4,2422.3,10.44501329]
["bitfinex","ETHUSD",1750473630802,0.058,2422.5,2422.4,6.19220607]
["bitfinex","ETHUSD",1750473631020,0.82725989,2422.5,2422.4,6.19220607]
["bitfinex","ETHUSD",1750473631386,0.82726444,2422.5,2422.4,6.19220607]
["bitfinex","ETHUSD",1750473631813,0.76926874,2422.5,2422.4,6.19220607]
["bitfinex","ETHUSD",1750473632720,0.76926874,2422.5,2422.3,10.44503082]
["bitfinex","ETHUSD",1750473633020,0.76925928,2422.4,2422.3,10.44503082]
["bitfinex","ETHUSD",1750473633725,0.76925411,2422.4,2422.3,10.44503082]
["bitfinex","ETHUSD",1750473634112,0.38463111,2422.4,2422.3,10.44503082]
["bitfinex","ETHUSD",1750473634412,0.76926222,2422.4,2422.3,10.44503082]
["bitfinex","ETHUSD",1750473634828,0.76926096,2422.4,2422.3,10.44503082]
["bitfinex","ETHUSD",1750473635723,0.38463111,2422.4,2422.3,10.44503082]
["bitfinex","ETHUSD",1750473635925,0.76925733,2422.4,2422.3,10.44503082]
["bitfinex","ETHUSD",1750473636299,0.76925068,2422.4,2422.3,10.44503082]
["bitfinex","ETHUSD",1750473636499,0.82975068,2422.4,2422.3,10.44503082]
["bitfinex","ETHUSD",1750473636702,0.82977313,2422.4,2422.3,10.44503082]
["bitfinex","ETHUSD",1750473637209,0.76926885,2422.4,2422.3,10.44503082]
["bitfinex","ETHUSD",1750473637931,0.76924385,2422.4,2422.3,10.44503082]
["bitfinex","ETHUSD",1750473638335,6.7645,2422.6,2422.4,6.19215502]
["bitfinex","ETHUSD",1750473638517,0.76921563,2422.5,2422.4,11.44484099]
["bitfinex","ETHUSD",1750473638717,0.76923324,2422.5,2422.4,11.44484099]
["bitfinex","ETHUSD",1750473639198,0.76922538,2422.5,2422.4,11.44484099]
["bitfinex","ETHUSD",1750473639600,0.76921926,2422.5,2422.4,5.25268597]
["bitfinex","ETHUSD",1750473639837,0.76921926,2422.5,2422.4,11.44489204]
["bitfinex","ETHUSD",1750473640616,0.76926518,2422.5,2422.4,11.44489204]
["bitfinex","ETHUSD",1750473641133,0.76924213,2422.5,2422.4,11.44489204]
["bitfinex","ETHUSD",1750473641302,0.76926892,2422.5,2422.4,11.44489204]
["bitfinex","ETHUSD",1750473642614,6.7635,2422.7,2422.5,6.19173883]
["bitfinex","ETHUSD",1750473642816,0.76934344,2422.6,2422.5,6.19173883]
["bitfinex","ETHUSD",1750473643136,0.76934344,2422.6,2422.5,11.4444248]
["bitfinex","ETHUSD",1750473643542,0.76934263,2422.6,2422.5,11.4444248]
["bitfinex","ETHUSD",1750473643839,0.76934406,2422.6,2422.5,11.4444248]
["bitfinex","ETHUSD",1750473644628,0.76930211,2422.6,2422.5,11.4444248]
["bitfinex","ETHUSD",1750473645338,6.7625,2422.7,2422.5,11.4444248]
["bitfinex","ETHUSD",1750473645529,0.76926782,2422.6,2422.5,11.4444248]
["bitfinex","ETHUSD",1750473645732,0.76927458,2422.6,2422.5,11.4444248]
["bitfinex","ETHUSD",1750473646240,0.38463247,2422.6,2422.5,11.4444248]
["bitfinex","ETHUSD",1750473646416,0.38463298,2422.6,2422.5,11.4444248]
["bitfinex","ETHUSD",1750473646621,0.76926345,2422.6,2422.5,11.4444248]
["bitfinex","ETHUSD",1750473647017,6.702,2422.7,2422.6,6.19158305]
["bitfinex","ETHUSD",1750473647343,1.00006941,2422.7,2422.6,6.19158305]
["bitfinex","ETHUSD",1750473647544,0.76933605,2422.7,2422.6,7.00968305]
["bitfinex","ETHUSD",1750473648317,6.702,2422.8,2422.7,6.1914393]
["bitfinex","ETHUSD",1750473648541,7.53185813,2422.8,2422.7,11.44412527]
["bitfinex","ETHUSD",1750473648741,6.7625,2422.8,2422.7,11.44412527]
["bitfinex","ETHUSD",1750473649439,7.14699718,2422.8,2422.7,11.44412527]
["bitfinex","ETHUSD",1750473649617,7.53149419,2422.8,2422.7,11.44412527]
["bitfinex","ETHUSD",1750473651425,6.7625,2422.8,2422.7,11.44412527]
["bitfinex","ETHUSD",1750473651738,7.53049162,2422.8,2422.7,5.25268597]
["bitfinex","ETHUSD",1750473652049,0.82949162,2422.8,2422.7,5.25268597]
["bitfinex","ETHUSD",1750473652747,0.82940878,2422.8,2422.7,5.25268597]
["bitfinex","ETHUSD",1750473652948,7.53040878,2422.8,2422.7,5.25268597]
["bitfinex","ETHUSD",1750473653446,8.30222966,2422.8,2422.5,11.44450253]
["bitfinex","ETHUSD",1750473653651,0.82931927,2422.7,2422.5,11.44450253]
["bitfinex","ETHUSD",1750473653861,0.38441297,2422.6,2422.5,11.44450253]
["bitfinex","ETHUSD",1750473654686,0.0605,2422.7,2422.5,11.44450253]
["bitfinex","ETHUSD",1750473654848,0.38440718,2422.6,2422.5,11.44450253]
["bitfinex","ETHUSD",1750473655146,0.76881464,2422.6,2422.5,11.44450253]
["bitfinex","ETHUSD",1750473656424,0.82931464,2422.6,2422.5,11.44450253]
["bitfinex","ETHUSD",1750473656621,0.8294199,2422.6,2422.5,11.44450253]
["bitfinex","ETHUSD",1750473657254,0.82955544,2422.6,2422.5,11.44450253]
["bitfinex","ETHUSD",1750473657552,0.82954194,2422.6,2422.5,11.44450253]
["bitfinex","ETHUSD",1750473658058,0.76903861,2422.6,2422.5,11.44450253]
["bitfinex","ETHUSD",1750473658220,0.76903282,2422.6,2422.5,11.44450253]
["bitfinex","ETHUSD",1750473658421,0.38451764,2422.6,2422.5,11.44450253]
["bitfinex","ETHUSD",1750473659063,6.701,2422.8,2422.6,6.19146992]
["bitfinex","ETHUSD",1750473659360,0.8295139,2422.7,2422.6,6.19146992]
["bitfinex","ETHUSD",1750473660127,0.82951447,2422.7,2422.6,6.19146992]
["bitfinex","ETHUSD",1750473660328,0.82952538,2422.7,2422.6,6.19146992]
["bitfinex","ETHUSD",1750473660756,0.82952599,2422.7,2422.6,6.19146992]
["bitfinex","ETHUSD",1750473660971,0.8295393,2422.7,2422.6,6.19146992]
["bitfinex","ETHUSD",1750473661346,0.82954055,2422.7,2422.6,6.19146992]
["bitfinex","ETHUSD",1750473662772,0.0605,2422.7,2422.6,6.19146992]
["bitfinex","ETHUSD",1750473663076,0.82957963,2422.7,2422.6,6.19146992]
["bitfinex","ETHUSD",1750473663274,0.82957921,2422.7,2422.6,6.19146992]
["bitfinex","ETHUSD",1750473663485,1.91809696,2422.7,2422.5,6.19188884]
["bitfinex","ETHUSD",1750473663777,0.82787822,2422.6,2422.5,6.19188884]
["bitfinex","ETHUSD",1750473664380,0.44333904,2422.6,2422.5,6.19188884]
["bitfinex","ETHUSD",1750473664573,0.82791987,2422.6,2422.5,6.19188884]
["bitfinex","ETHUSD",1750473665555,1.77256186,2422.6,2422.0,0.8273]
["bitfinex","ETHUSD",1750473665750,1.05866427,2422.5,2422.2,11.44515718]
["bitfinex","ETHUSD",1750473666074,0.82792973,2422.4,2422.2,5.25268597]
["bitfinex","ETHUSD",1750473666263,7.08455925,2422.3,2422.2,11.44535352]
["bitfinex","ETHUSD",1750473666467,7.5279096,2422.3,2422.2,11.44535352]
["bitfinex","ETHUSD",1750473667047,7.52758686,2422.3,2422.2,11.44535352]
["bitfinex","ETHUSD",1750473667246,7.52758752,2422.3,2422.2,11.44535352]
["bitfinex","ETHUSD",1750473667779,7.52758973,2422.3,2422.2,11.44535352]
["bitfinex","ETHUSD",1750473668149,7.52760086,2422.3,2422.2,11.44535352]
["bitfinex","ETHUSD",1750473668344,7.52760032,2422.3,2422.2,11.44535352]
["bitfinex","ETHUSD",1750473668561,7.52761302,2422.3,2422.2,11.44535352]
["bitfinex","ETHUSD",1750473668961,7.52761573,2422.3,2422.2,11.44535352]
["bitfinex","ETHUSD",1750473669380,7.52761529,2422.3,2422.2,11.44535352]
["bitfinex","ETHUSD",1750473670365,7.14307711,2422.3,2422.2,11.44535352]
["bitfinex","ETHUSD",1750473671099,7.5273476,2422.3,2422.2,11.44535352]
["bitfinex","ETHUSD",1750473671304,7.14307711,2422.3,2422.2,11.44535352]
["bitfinex","ETHUSD",1750473671451,7.14303976,2422.3,2422.2,11.44535352]
["bitfinex","ETHUSD",1750473672389,7.52727892,2422.3,2422.2,11.44535352]
["bitfinex","ETHUSD",1750473672553,7.14303946,2422.3,2422.2,11.44535352]
["bitfinex","ETHUSD",1750473672755,7.14305849,2422.3,2422.2,11.44535352]
["bitfinex","ETHUSD",1750473674376,7.14294373,2422.3,2422.2,11.44535352]
["bitfinex","ETHUSD",1750473675312,6.7588,2422.3,2422.2,11.44535352]
["bitfinex","ETHUSD",1750473675475,7.14290238,2422.3,2422.2,11.44535352]
["bitfinex","ETHUSD",1750473676209,7.14290238,2422.3,2422.2,5.25268597]
["bitfinex","ETHUSD",1750473676514,7.52697244,2422.3,2422.2,5.25268597]
["bitfinex","ETHUSD",1750473677195,7.52685194,2422.3,2422.2,5.25268597]
["bitfinex","ETHUSD",1750473677387,7.52685194,2422.3,2422.2,11.44540333]
["bitfinex","ETHUSD",1750473678908,7.52679206,2422.3,2422.2,11.44540333]
["bitfinex","ETHUSD",1750473679314,7.52677436,2422.3,2422.2,11.44540333]
["bitfinex","ETHUSD",1750473679775,7.52677482,2422.3,2422.2,11.44540333]
["bitfinex","ETHUSD",1750473680116,7.14278811,2422.3,2422.2,11.44540333]
["bitfinex","ETHUSD",1750473680408,7.52676826,2422.3,2422.2,11.44540333]
["bitfinex","ETHUSD",1750473680610,7.52677792,2422.3,2422.2,11.44540333]
["bitfinex","ETHUSD",1750473681509,7.52677792,2422.3,2422.2,5.25268597]
["bitfinex","ETHUSD",1750473681912,7.52677792,2422.3,2422.2,11.44540333]
["bitfinex","ETHUSD",1750473682110,7.52678951,2422.3,2422.2,11.44540333]
["bitfinex","ETHUSD",1750473683009,7.14279379,2422.3,2422.2,11.44540333]
["bitfinex","ETHUSD",1750473683313,7.5267036,2422.3,2422.2,11.44540333]
["bitfinex","ETHUSD",1750473684434,7.14275101,2422.3,2422.2,11.44540333]
["bitfinex","ETHUSD",1750473684738,7.52670762,2422.3,2422.2,11.44540333]
["bitfinex","ETHUSD",1750473685784,7.52680832,2422.3,2422.2,11.44540333]
["bitfinex","ETHUSD",1750473686002,7.52680918,2422.3,2422.2,5.25268597]
["bitfinex","ETHUSD",1750473687133,7.52680918,2422.3,2422.2,11.44540333]
["bitfinex","ETHUSD",1750473687499,7.52683917,2422.3,2422.2,11.44540333]
["bitfinex","ETHUSD",1750473687941,7.46803917,2422.3,2422.2,11.44540333]
["bitfinex","ETHUSD",1750473688436,7.4680694,2422.3,2422.2,11.44540333]
["bitfinex","ETHUSD",1750473688843,7.46807307,2422.3,2422.2,11.44540333]
["bitfinex","ETHUSD",1750473689907,7.46820941,2422.3,2422.2,11.44540333]
["bitfinex","ETHUSD",1750473691013,7.46835386,2422.3,2422.2,11.44540333]
["bitfinex","ETHUSD",1750473691338,7.08417693,2422.3,2422.2,11.44540333]
["bitfinex","ETHUSD",1750473691549,7.46635593,2422.3,2422.2,11.44540333]
["bitfinex","ETHUSD",1750473691861,0.38422349,2422.3,2422.2,11.44540333]
["bitfinex","ETHUSD",1750473692936,0.059,2422.6,2422.3,6.1924617]
["bitfinex","ETHUSD",1750473693141,7.52609153,2422.5,2422.3,6.1924617]
["bitfinex","ETHUSD",1750473693339,0.76909153,2422.4,2422.3,6.1924617]
["bitfinex","ETHUSD",1750473694041,0.76909853,2422.4,2422.3,6.1924617]
["bitfinex","ETHUSD",1750473694205,0.7690593,2422.4,2422.3,6.1924617]
["bitfinex","ETHUSD",1750473694403,7.46608026,2422.4,2422.3,6.1924617]
["bitfinex","ETHUSD",1750473694642,7.4665102,2422.4,2422.3,6.1924617]
["bitfinex","ETHUSD",1750473694843,7.4665102,2422.4,2422.3,9.86802374]
["bitfinex","ETHUSD",1750473695746,7.46650871,2422.4,2422.3,9.86802374]
["bitfinex","ETHUSD",1750473696846,7.466455,2422.4,2422.3,9.86802374]
["bitfinex","ETHUSD",1750473697048,8.322055,2422.4,2422.3,3.67556204]
["bitfinex","ETHUSD",1750473697425,8.32205174,2422.4,2422.3,3.67556204]
["bitfinex","ETHUSD",1750473697634,8.32199148,2422.4,2422.3,3.67556204]
["bitfinex","ETHUSD",1750473697951,8.32198685,2422.4,2422.3,3.67556204]
["bitfinex","ETHUSD",1750473698343,9.26758553,2422.4,2421.9,0.7897]
["bitfinex","ETHUSD",1750473698547,9.26758553,2422.4,2422.0,3.67556204]
["bitfinex","ETHUSD",1750473698548,0.059,2422.2,2422.0,3.67556204]
["bitfinex","ETHUSD",1750473698852,0.82836847,2422.1,2422.0,9.86879077]
["bitfinex","ETHUSD",1750473699936,0.82832898,2422.1,2422.0,9.86879077]
["bitfinex","ETHUSD",1750473700138,0.82833107,2422.1,2422.0,9.86879077]
["bitfinex","ETHUSD",1750473700433,0.82831397,2422.1,2422.0,9.86879077]
["bitfinex","ETHUSD",1750473700950,0.82830557,2422.1,2422.0,9.86879077]
["bitfinex","ETHUSD",1750473701750,0.44365713,2422.1,2422.0,9.86879077]
["bitfinex","ETHUSD",1750473702127,0.38465713,2422.1,2422.0,9.86879077]
["bitfinex","ETHUSD",1750473703213,0.059,2422.2,2422.1,6.19297303]
["bitfinex","ETHUSD",1750473703453,0.82831208,2422.2,2422.1,6.19297303]
["bitfinex","ETHUSD",1750473704053,0.4436561,2422.2,2422.1,6.19297303]
["bitfinex","ETHUSD",1750473704218,0.82831294,2422.2,2422.1,6.19297303]
["bitfinex","ETHUSD",1750473704518,0.82831248,2422.2,2422.1,6.19297303]
["bitfinex","ETHUSD",1750473705252,0.82832606,2422.2,2422.1,6.19297303]
["bitfinex","ETHUSD",1750473705473,0.82834766,2422.2,2422.1,6.19297303]
["bitfinex","ETHUSD",1750473705956,0.82855426,2422.2,2422.1,6.19297303]
["bitfinex","ETHUSD",1750473706166,0.82855988,2422.2,2422.1,6.19297303]
["bitfinex","ETHUSD",1750473707059,0.82855844,2422.2,2422.1,6.19297303]
["bitfinex","ETHUSD",1750473707231,0.76956115,2422.2,2422.1,6.2342556]
["bitfinex","ETHUSD",1750473707661,0.76956811,2422.2,2422.1,6.2342556]
["bitfinex","ETHUSD",1750473708265,0.76956811,2422.2,2422.1,6.19297303]
["bitfinex","ETHUSD",1750473708658,0.76957581,2422.2,2422.1,6.23425462]
["bitfinex","ETHUSD",1750473708850,0.38479587,2422.2,2422.1,6.23425462]
["bitfinex","ETHUSD",1750473709054,6.696,2422.5,2422.4,6.19220607]
["bitfinex","ETHUSD",1750473709260,7.52461188,2422.5,2422.4,9.86776811]
["bitfinex","ETHUSD",1750473709766,0.82861188,2422.5,2422.4,9.86776811]
["bitfinex","ETHUSD",1750473710125,0.82859747,2422.5,2422.4,9.86776811]
["bitfinex","ETHUSD",1750473710865,7.52459747,2422.5,2422.4,9.86776811]
["bitfinex","ETHUSD",1750473711670,0.82859747,2422.5,2422.4,9.86776811]
["bitfinex","ETHUSD",1750473711992,6.754,2422.6,2422.5,6.19195046]
["bitfinex","ETHUSD",1750473712294,7.75441328,2422.6,2422.5,9.8675125]
["bitfinex","ETHUSD",1750473712503,1.00041328,2422.6,2422.5,9.8675125]
["bitfinex","ETHUSD",1750473712706,0.38477434,2422.6,2422.5,9.8675125]
["bitfinex","ETHUSD",1750473712864,0.7695232,2422.6,2422.5,9.8675125]
["bitfinex","ETHUSD",1750473713571,0.76949102,2422.6,2422.5,9.8675125]
["bitfinex","ETHUSD",1750473714107,6.695,2423.0,2422.8,6.19111458]
["bitfinex","ETHUSD",1750473714406,6.754,2423.0,2422.9,3.67556204]
["bitfinex","ETHUSD",1750473714764,7.75425968,2423.0,2422.9,3.67556204]
["bitfinex","ETHUSD",1750473715498,7.75383025,2423.0,2422.9,3.67556204]
["bitfinex","ETHUSD",1750473717402,7.36938335,2423.0,2422.9,3.67556204]
["bitfinex","ETHUSD",1750473717800,6.98466809,2423.0,2422.9,3.67556204]
["bitfinex","ETHUSD",1750473718264,6.754,2423.0,2422.9,3.67556204]
["bitfinex","ETHUSD",1750473718701,6.695,2423.0,2422.8,6.19111458]
["bitfinex","ETHUSD",1750473718866,6.754,2423.0,2422.9,3.67556204]
["bitfinex","ETHUSD",1750473719066,7.13819961,2423.0,2422.9,3.67556204]
["bitfinex","ETHUSD",1750473719299,7.36871586,2423.0,2422.9,3.67556204]
["bitfinex","ETHUSD",1750473719712,0.8446,2422.9,2422.7,9.86689856]
["bitfinex","ETHUSD",1750473719981,0.38419961,2422.8,2422.7,9.86689856]
["bitfinex","ETHUSD",1750473720206,0.44319961,2422.8,2422.7,9.86689856]
["bitfinex","ETHUSD",1750473721103,0.79237996,2422.8,2422.4,3.67556204]
["bitfinex","ETHUSD",1750473721420,0.059,2422.5,2422.4,3.67556204]
["bitfinex","ETHUSD",1750473721717,7.13701368,2422.5,2422.4,3.67556204]
["bitfinex","ETHUSD",1750473722014,7.13701368,2422.5,2422.4,9.86772086]
["bitfinex","ETHUSD",1750473722334,7.13700089,2422.5,2422.4,9.86772086]
["bitfinex","ETHUSD",1750473722805,7.13700089,2422.5,2422.4,11.44259573]
["bitfinex","ETHUSD",1750473723284,6.753,2422.5,2422.4,11.44259573]
["bitfinex","ETHUSD",1750473724701,7.13699444,2422.5,2422.4,11.44259573]
["bitfinex","ETHUSD",1750473725199,7.13698745,2422.5,2422.4,11.44259573]
["bitfinex","ETHUSD",1750473725429,6.753,2422.5,2422.4,11.44259573]
["bitfinex","ETHUSD",1750473725744,6.753,2422.5,2422.3,6.19242237]
["bitfinex","ETHUSD",1750473725745,0.0609,2422.4,2422.3,6.19241341]
["bitfinex","ETHUSD",1750473725943,0.44492065,2422.4,2422.3,6.19241341]
["bitfinex","ETHUSD",1750473726522,0.38402065,2422.4,2422.3,11.44285032]
["bitfinex","ETHUSD",1750473726719,6.694,2422.5,2422.4,6.19220607]
["bitfinex","ETHUSD",1750473726935,7.13889775,2422.5,2422.4,6.19220607]
["bitfinex","ETHUSD",1750473727843,7.13888602,2422.5,2422.4,6.19220607]
["bitfinex","ETHUSD",1750473728144,7.13881295,2422.5,2422.4,6.19220607]
["bitfinex","ETHUSD",1750473728441,7.13879749,2422.5,2422.4,6.19220607]
["bitfinex","ETHUSD",1750473729109,7.1388408,2422.5,2422.4,6.19220607]
["bitfinex","ETHUSD",1750473729321,7.0779408,2422.5,2422.3,11.44278333]
["bitfinex","ETHUSD",1750473729534,0.4448268,2422.4,2422.3,11.44278333]
["bitfinex","ETHUSD",1750473730229,0.0609,2422.4,2422.3,11.44278333]
["bitfinex","ETHUSD",1750473730437,0.44482851,2422.4,2422.3,11.44278333]
["bitfinex","ETHUSD",1750473730634,0.0609,2422.4,2422.3,11.44278333]
["bitfinex","ETHUSD",1750473730836,0.44487299,2422.4,2422.3,11.44278333]
["bitfinex","ETHUSD",1750473731445,0.38397299,2422.4,2422.3,12.22688333]
["bitfinex","ETHUSD",1750473731744,6.693,2422.6,2422.5,6.19195046]
["bitfinex","ETHUSD",1750473732048,7.13790725,2422.6,2422.5,11.44238737]
["bitfinex","ETHUSD",1750473732754,7.52201899,2422.6,2422.5,11.44238737]
["bitfinex","ETHUSD",1750473733323,7.13790725,2422.6,2422.5,11.44238737]
["bitfinex","ETHUSD",1750473733552,7.46112062,2422.6,2422.5,11.44238737]
["bitfinex","ETHUSD",1750473733754,7.46120034,2422.6,2422.5,11.44238737]
["bitfinex","ETHUSD",1750473733925,0.38410017,2422.6,2422.5,11.44238737]
["bitfinex","ETHUSD",1750473734127,0.38410017,2422.6,2422.5,12.21188737]
["bitfinex","ETHUSD",1750473734328,1.72,2423.0,2422.8,6.19107333]
["bitfinex","ETHUSD",1750473734630,10.7435,2423.1,2422.7,11.44173272]
["bitfinex","ETHUSD",1750473734631,0.7682153,2422.9,2422.7,11.44173272]
["bitfinex","ETHUSD",1750473734951,10.7435,2423.1,2422.7,11.44173272]
["bitfinex","ETHUSD",1750473734952,7.52121395,2422.8,2422.7,11.44173272]
["bitfinex","ETHUSD",1750473735110,7.52121446,2422.8,2422.7,11.44173272]
["bitfinex","ETHUSD",1750473735830,7.52124459,2422.8,2422.7,11.44173272]
["bitfinex","ETHUSD",1750473736030,7.46034858,2422.8,2422.7,11.44173272]
["bitfinex","ETHUSD",1750473736237,7.46048532,2422.8,2422.7,11.44173272]
["bitfinex","ETHUSD",1750473736532,7.07625447,2422.8,2422.7,11.44173272]
["bitfinex","ETHUSD",1750473736723,7.46050897,2422.8,2422.7,11.44173272]
["bitfinex","ETHUSD",1750473737121,7.07625447,2422.8,2422.7,11.44173272]
["bitfinex","ETHUSD",1750473737756,7.46065904,2422.8,2422.7,11.44173272]
["bitfinex","ETHUSD",1750473738433,7.46074966,2422.8,2422.7,11.44173272]
["bitfinex","ETHUSD",1750473738845,7.46074461,2422.8,2422.7,11.44173272]
["bitfinex","ETHUSD",1750473739367,7.46073528,2422.8,2422.7,11.44173272]
["bitfinex","ETHUSD",1750473739528,7.46073937,2422.8,2422.7,11.44173272]
["bitfinex","ETHUSD",1750473740150,7.46083699,2422.8,2422.7,11.44173272]
["bitfinex","ETHUSD",1750473740335,7.46083184,2422.8,2422.7,11.44173272]
["bitfinex","ETHUSD",1750473740645,7.4608379,2422.8,2422.7,11.44173272]
["bitfinex","ETHUSD",1750473741057,7.07542198,2422.8,2422.7,11.44173272]
["bitfinex","ETHUSD",1750473741269,7.45983746,2422.8,2422.7,11.44173272]
["bitfinex","ETHUSD",1750473741470,2.5505,2423.1,2422.7,11.44173272]
["bitfinex","ETHUSD",1750473741653,1.06038862,2423.0,2422.9,6.19088877]
["bitfinex","ETHUSD",1750473741975,1.06039499,2423.0,2422.9,6.19088877]
["bitfinex","ETHUSD",1750473742148,7.75139499,2423.0,2422.9,6.19088877]
["bitfinex","ETHUSD",1750473742348,7.75149015,2423.0,2422.9,6.19088877]
["bitfinex","ETHUSD",1750473742549,7.52081546,2423.0,2422.9,6.19088877]
["bitfinex","ETHUSD",1750473742771,0.76891546,2423.0,2422.9,6.19088877]
["bitfinex","ETHUSD",1750473743068,0.76891027,2423.0,2422.9,12.23432568]
["bitfinex","ETHUSD",1750473743271,6.691,2423.1,2423.0,6.19067271]
["bitfinex","ETHUSD",1750473743571,7.45994769,2423.1,2422.9,11.44125585]
["bitfinex","ETHUSD",1750473743750,0.82984769,2423.0,2422.9,11.44125585]
["bitfinex","ETHUSD",1750473744567,0.82995298,2423.0,2422.9,11.44125585]
["bitfinex","ETHUSD",1750473744885,0.76905298,2423.0,2422.9,11.44125585]
["bitfinex","ETHUSD",1750473745369,0.7690039,2423.0,2422.9,11.44125585]
["bitfinex","ETHUSD",1750473745987,0.8299039,2423.0,2422.9,11.44125585]
["bitfinex","ETHUSD",1750473747985,0.0609,2423.0,2422.9,11.44125585]
["bitfinex","ETHUSD",1750473748162,0.82976148,2423.0,2422.9,11.44125585]
["bitfinex","ETHUSD",1750473748349,0.76885604,2423.0,2422.9,11.44125585]
["bitfinex","ETHUSD",1750473748556,0.76879399,2423.0,2422.9,11.44125585]
["bitfinex","ETHUSD",1750473748774,6.691,2423.1,2423.0,6.19067271]
["bitfinex","ETHUSD",1750473749090,7.5206383,2423.1,2422.9,11.4412405]
["bitfinex","ETHUSD",1750473749394,0.76873724,2423.0,2422.9,11.4412405]
["bitfinex","ETHUSD",1750473749896,0.82960586,2423.0,2422.7,6.04343691]
["bitfinex","ETHUSD",1750473750083,0.38434102,2422.9,2422.8,6.19117632]
["bitfinex","ETHUSD",1750473750498,0.3843364,2422.9,2422.8,6.19117632]
["bitfinex","ETHUSD",1750473750689,0.0609,2423.0,2422.9,6.19092822]
["bitfinex","ETHUSD",1750473750884,0.82950684,2423.0,2422.9,6.19092822]
["bitfinex","ETHUSD",1750473751078,0.82950683,2423.0,2422.9,6.19092822]
["bitfinex","ETHUSD",1750473751916,0.8295075,2423.0,2422.9,6.19092822]
["bitfinex","ETHUSD",1750473752514,0.8295078,2423.0,2422.9,6.19092822]
["bitfinex","ETHUSD",1750473752807,0.44518649,2423.0,2422.9,6.19092822]
["bitfinex","ETHUSD",1750473753012,0.82947036,2423.0,2422.9,6.19092822]
["bitfinex","ETHUSD",1750473753681,0.44518525,2423.0,2422.9,6.19092822]
["bitfinex","ETHUSD",1750473754013,0.82947,2423.0,2422.9,6.19092822]
["bitfinex","ETHUSD",1750473754491,0.82946978,2423.0,2422.9,6.19092822]
["bitfinex","ETHUSD",1750473755314,0.82946288,2423.0,2422.9,6.19092822]
["bitfinex","ETHUSD",1750473755716,0.76856288,2423.0,2422.9,11.44136513]
["bitfinex","ETHUSD",1750473755907,0.38427788,2423.0,2422.9,11.44136513]
["bitfinex","ETHUSD",1750473756639,6.689,2423.1,2423.0,6.19067271]
["bitfinex","ETHUSD",1750473756812,7.07324159,2423.1,2423.0,6.19067271]
["bitfinex","ETHUSD",1750473757014,7.0733069,2423.1,2423.0,6.19067271]
["bitfinex","ETHUSD",1750473757617,0.3843069,2423.1,2423.0,6.19067271]
["bitfinex","ETHUSD",1750473757921,2.02171539,2423.3,2423.2,6.19016176]
["bitfinex","ETHUSD",1750473758126,9.1571502,2423.3,2423.2,6.19016176]
["bitfinex","ETHUSD",1750473758294,2.4681502,2423.3,2423.2,6.19016176]
["bitfinex","ETHUSD",1750473758496,9.1561502,2423.3,2423.2,6.19016176]
["bitfinex","ETHUSD",1750473759297,9.1561439,2423.3,2423.2,6.19016176]
["bitfinex","ETHUSD",1750473759522,9.15615191,2423.3,2423.2,6.19016176]
["bitfinex","ETHUSD",1750473760325,8.77181539,2423.3,2423.2,6.19016176]
["bitfinex","ETHUSD",1750473760532,9.15615048,2423.3,2423.2,6.19016176]
["bitfinex","ETHUSD",1750473761928,9.54047801,2423.3,2423.2,6.19016176]
["bitfinex","ETHUSD",1750473762231,9.54047237,2423.3,2423.2,6.19016176]
["bitfinex","ETHUSD",1750473762433,9.54047394,2423.3,2423.2,6.19016176]
["bitfinex","ETHUSD",1750473762832,9.54054693,2423.3,2423.2,6.19016176]
["bitfinex","ETHUSD",1750473763029,9.1562194,2423.3,2423.2,6.19016176]
["bitfinex","ETHUSD",1750473763331,9.15621886,2423.3,2423.2,6.19016176]
["bitfinex","ETHUSD",1750473763535,9.54062144,2423.3,2423.2,6.19016176]
["bitfinex","ETHUSD",1750473763732,9.54062196,2423.3,2423.2,6.19016176]
["bitfinex","ETHUSD",1750473764107,9.54062237,2423.3,2423.2,6.19016176]
["bitfinex","ETHUSD",1750473764507,9.54062482,2423.3,2423.2,6.19016176]
["bitfinex","ETHUSD",1750473764935,9.5406662,2423.3,2423.2,6.19016176]
["bitfinex","ETHUSD",1750473765310,8.77181539,2423.3,2423.2,6.19016176]
["bitfinex","ETHUSD",1750473765638,9.54070327,2423.3,2423.2,6.19016176]
["bitfinex","ETHUSD",1750473766746,9.54068571,2423.3,2423.2,6.19016176]
["bitfinex","ETHUSD",1750473766950,9.54070986,2423.3,2423.2,6.19016176]
["bitfinex","ETHUSD",1750473767423,9.54071001,2423.3,2423.2,6.19016176]
["bitfinex","ETHUSD",1750473768014,9.54071262,2423.3,2423.2,6.19016176]
["bitfinex","ETHUSD",1750473768214,9.54073027,2423.3,2423.2,6.19016176]
["bitfinex","ETHUSD",1750473768715,7.51901488,2423.3,2423.2,6.19016176]
["bitfinex","ETHUSD",1750473770868,7.51910454,2423.3,2423.2,6.19016176]
["bitfinex","ETHUSD",1750473771352,7.51919352,2423.3,2423.2,6.19016176]
["bitfinex","ETHUSD",1750473772551,7.51920224,2423.3,2423.2,6.19016176]
["bitfinex","ETHUSD",1750473772754,7.51924047,2423.3,2423.2,6.19016176]
["bitfinex","ETHUSD",1750473773158,7.51927292,2423.3,2423.2,6.19016176]
["bitfinex","ETHUSD",1750473773458,7.1346962,2423.3,2423.2,6.19016176]
["bitfinex","ETHUSD",1750473773662,0.0621,2423.2,2422.9,6.19075322]
["bitfinex","ETHUSD",1750473773956,0.3845962,2423.1,2423.0,6.19062792]
["bitfinex","ETHUSD",1750473774136,0.4468265,2423.1,2423.0,6.19062792]
["bitfinex","ETHUSD",1750473774765,0.3847265,2423.1,2423.0,11.44106483]
["bitfinex","ETHUSD",1750473775060,6.7501,2423.3,2423.2,6.19016176]
["bitfinex","ETHUSD",1750473775260,7.51957296,2423.3,2423.2,6.19016176]
["bitfinex","ETHUSD",1750473775459,7.51957331,2423.3,2423.2,6.19016176]
["bitfinex","ETHUSD",1750473776951,7.51957331,2423.3,2423.1,6.19028508]
["bitfinex","ETHUSD",1750473777150,0.44683683,2423.2,2423.1,6.19028508]
["bitfinex","ETHUSD",1750473777339,0.38473683,2423.2,2423.1,6.19028508]
["bitfinex","ETHUSD",1750473777841,0.44683683,2423.2,2423.1,6.19028508]
["bitfinex","ETHUSD",1750473778628,0.38473683,2423.2,2423.1,6.19028508]
["bitfinex","ETHUSD",1750473779373,6.688,2423.3,2423.2,6.19016176]
["bitfinex","ETHUSD",1750473779670,7.45476377,2423.3,2423.2,6.19016176]
["bitfinex","ETHUSD",1750473779851,6.685,2423.3,2423.2,6.19016176]
["bitfinex","ETHUSD",1750473780051,7.45476878,2423.3,2423.2,6.19016176]
["bitfinex","ETHUSD",1750473780970,0.38488439,2423.3,2423.2,12.22837684]
["bitfinex","ETHUSD",1750473782501,6.685,2423.4,2423.3,6.18990632]
["bitfinex","ETHUSD",1750473782633,7.45516721,2423.4,2423.3,6.18990632]
["bitfinex","ETHUSD",1750473783751,7.07008346,2423.4,2423.3,6.18990632]
["bitfinex","ETHUSD",1750473783934,7.45521092,2423.4,2423.3,6.18990632]
["bitfinex","ETHUSD",1750473784136,0.77021092,2423.4,2423.3,6.18990632]
["bitfinex","ETHUSD",1750473784345,0.38512746,2423.4,2423.3,6.18990632]
["bitfinex","ETHUSD",1750473784551,6.685,2423.6,2423.5,6.1893955]
["bitfinex","ETHUSD",1750473784749,7.74813352,2423.6,2423.5,6.1893955]
["bitfinex","ETHUSD",1750473785264,6.97798091,2423.6,2423.5,6.1893955]
["bitfinex","ETHUSD",1750473785575,1.06358407,2423.6,2423.5,6.1893955]
["bitfinex","ETHUSD",1750473785735,7.74858407,2423.6,2423.5,6.1893955]
["bitfinex","ETHUSD",1750473786131,7.51740316,2423.6,2423.5,6.1893955]
["bitfinex","ETHUSD",1750473786333,7.74851643,2423.6,2423.5,6.1893955]
["bitfinex","ETHUSD",1750473786730,7.74844075,2423.6,2423.5,6.1893955]
["bitfinex","ETHUSD",1750473786966,7.74835281,2423.6,2423.5,6.1893955]
["bitfinex","ETHUSD",1750473787564,7.51722753,2423.6,2423.5,6.1893955]
["bitfinex","ETHUSD",1750473788237,7.51717237,2423.6,2423.5,6.1893955]
["bitfinex","ETHUSD",1750473788438,7.13195682,2423.6,2423.5,6.1893955]
["bitfinex","ETHUSD",1750473788633,7.51715979,2423.6,2423.5,6.1893955]
["bitfinex","ETHUSD",1750473788871,7.51719101,2423.6,2423.5,6.1893955]
["bitfinex","ETHUSD",1750473789169,7.51725923,2423.6,2423.5,6.1893955]
["bitfinex","ETHUSD",1750473789370,7.51720852,2423.6,2423.5,6.1893955]
["bitfinex","ETHUSD",1750473790639,7.51725577,2423.6,2423.5,6.1893955]
["bitfinex","ETHUSD",1750473791271,7.51724811,2423.6,2423.5,6.1893955]
["bitfinex","ETHUSD",1750473792348,7.51717898,2423.6,2423.5,6.1893955]
["bitfinex","ETHUSD",1750473792871,7.13198954,2423.6,2423.5,6.1893955]
["bitfinex","ETHUSD",1750473793067,7.51715679,2423.6,2423.5,6.1893955]
["bitfinex","ETHUSD",1750473793251,7.51515679,2423.6,2423.5,6.1893955]
["bitfinex","ETHUSD",1750473793876,7.51512207,2423.6,2423.5,6.1893955]
["bitfinex","ETHUSD",1750473794373,7.51509384,2423.6,2423.5,6.1893955]
["bitfinex","ETHUSD",1750473794573,6.7448,2423.6,2423.5,6.1893955]
["bitfinex","ETHUSD",1750473794768,7.51505374,2423.6,2423.5,6.1893955]
["bitfinex","ETHUSD",1750473795156,7.51505237,2423.6,2423.5,6.1893955]
["bitfinex","ETHUSD",1750473795469,7.12992896,2423.6,2423.5,6.1893955]
["bitfinex","ETHUSD",1750473795674,7.5150539,2423.6,2423.5,6.1893955]
["bitfinex","ETHUSD",1750473796254,0.83203912,2423.6,2423.5,6.1893955]
["bitfinex","ETHUSD",1750473796451,7.51503912,2423.6,2423.5,6.1893955]
["bitfinex","ETHUSD",1750473796766,7.51501734,2423.6,2423.5,6.1893955]
["bitfinex","ETHUSD",1750473797466,7.51501842,2423.6,2423.5,6.1893955]
["bitfinex","ETHUSD",1750473797663,7.12990975,2423.6,2423.5,6.1893955]
["bitfinex","ETHUSD",1750473797855,7.51502434,2423.6,2423.5,6.1893955]
["bitfinex","ETHUSD",1750473798059,7.51502942,2423.6,2423.5,6.1893955]
["bitfinex","ETHUSD",1750473798374,7.1299149,2423.6,2423.5,6.1893955]
["bitfinex","ETHUSD",1750473798591,7.5149867,2423.6,2423.5,6.1893955]
["bitfinex","ETHUSD",1750473799093,7.1298718,2423.6,2423.5,6.1893955]
["bitfinex","ETHUSD",1750473799275,7.45210929,2423.6,2423.5,6.1893955]
["bitfinex","ETHUSD",1750473799585,7.06705489,2423.6,2423.5,6.1893955]
["bitfinex","ETHUSD",1750473799780,7.45212857,2423.6,2423.5,6.1893955]
["bitfinex","ETHUSD",1750473800187,7.51392857,2423.6,2423.5,6.1893955]
["bitfinex","ETHUSD",1750473800349,7.45212857,2423.6,2423.5,6.1893955]
["bitfinex","ETHUSD",1750473800764,7.45208806,2423.6,2423.5,6.1893955]
["bitfinex","ETHUSD",1750473801384,7.4520863,2423.6,2423.5,6.1893955]
["bitfinex","ETHUSD",1750473801752,7.5138863,2423.6,2423.5,6.1893955]
["bitfinex","ETHUSD",1750473802147,7.12881262,2423.6,2423.5,6.1893955]
["bitfinex","ETHUSD",1750473802352,7.51382322,2423.6,2423.5,6.1893955]
["bitfinex","ETHUSD",1750473802552,7.5138202,2423.6,2423.5,6.1893955]
["bitfinex","ETHUSD",1750473802982,7.5138202,2423.6,2423.5,9.86182558]
["bitfinex","ETHUSD",1750473803179,7.51384105,2423.6,2423.5,9.86182558]
["bitfinex","ETHUSD",1750473804182,7.51392265,2423.6,2423.5,9.86182558]
["bitfinex","ETHUSD",1750473805383,7.51399676,2423.6,2423.5,9.86182558]
["bitfinex","ETHUSD",1750473805886,7.5141038,2423.6,2423.5,9.86182558]
["bitfinex","ETHUSD",1750473807883,7.12898658,2423.6,2423.5,9.86182558]
["bitfinex","ETHUSD",1750473808086,7.51416767,2423.6,2423.5,9.86182558]
["bitfinex","ETHUSD",1750473808386,7.51415284,2423.6,2423.5,9.86182558]
["bitfinex","ETHUSD",1750473808686,7.7453685,2423.6,2423.5,9.86182558]
["bitfinex","ETHUSD",1750473808886,7.36019208,2423.6,2423.5,9.86182558]
["bitfinex","ETHUSD",1750473809068,7.7455538,2423.6,2423.5,9.86182558]
["bitfinex","ETHUSD",1750473809488,7.74551353,2423.6,2423.5,9.86182558]
["bitfinex","ETHUSD",1750473809866,7.7453751,2423.6,2423.5,9.86182558]
["bitfinex","ETHUSD",1750473810287,7.36018045,2423.6,2423.5,9.86182558]
["bitfinex","ETHUSD",1750473810588,7.74537372,2423.6,2423.5,9.86182558]
["bitfinex","ETHUSD",1750473811096,7.74533266,2423.6,2423.5,9.86182558]
["bitfinex","ETHUSD",1750473813656,7.74538987,2423.6,2423.5,9.86182558]
["bitfinex","ETHUSD",1750473813851,7.51426701,2423.6,2423.5,9.86182558]
["bitfinex","ETHUSD",1750473814056,7.74556862,2423.6,2423.5,9.86182558]
["bitfinex","ETHUSD",1750473815459,7.36027299,2423.6,2423.5,9.86182558]
["bitfinex","ETHUSD",1750473815659,7.74573233,2423.6,2423.5,9.86182558]
["bitfinex","ETHUSD",1750473816168,7.74589759,2423.6,2423.5,9.86182558]
["bitfinex","ETHUSD",1750473816358,7.7460067,2423.6,2423.5,9.86182558]
["bitfinex","ETHUSD",1750473816558,7.746024,2423.6,2423.5,9.86182558]
["bitfinex","ETHUSD",1750473816791,7.74605395,2423.6,2423.5,9.86182558]
["bitfinex","ETHUSD",1750473818070,7.74612288,2423.6,2423.5,9.86182558]
["bitfinex","ETHUSD",1750473819303,7.74412303,2423.6,2423.5,9.86182558]
["bitfinex","ETHUSD",1750473819687,7.74414399,2423.6,2423.5,9.86182558]
["bitfinex","ETHUSD",1750473820203,7.74414399,2423.6,2423.5,6.1893955]
["bitfinex","ETHUSD",1750473820774,1.06414399,2423.6,2423.5,6.1893955]
["bitfinex","ETHUSD",1750473821110,7.74414156,2423.6,2423.5,6.1893955]
["bitfinex","ETHUSD",1750473821905,7.74414547,2423.6,2423.5,6.1893955]
["bitfinex","ETHUSD",1750473822402,7.74414567,2423.6,2423.5,6.1893955]
["bitfinex","ETHUSD",1750473822593,1.06416195,2423.6,2423.5,6.1893955]
["bitfinex","ETHUSD",1750473822898,7.74316195,2423.6,2423.5,6.1893955]
["bitfinex","ETHUSD",1750473823101,1.06416195,2423.6,2423.5,6.1893955]
["bitfinex","ETHUSD",1750473823306,7.74316947,2423.6,2423.5,6.1893955]
["bitfinex","ETHUSD",1750473823703,1.06416947,2423.6,2423.5,6.1893955]
["bitfinex","ETHUSD",1750473824170,1.06421063,2423.6,2423.5,6.1893955]
["bitfinex","ETHUSD",1750473824373,7.74321063,2423.6,2423.5,6.1893955]
["bitfinex","ETHUSD",1750473824586,1.06421063,2423.6,2423.5,6.1893955]
["bitfinex","ETHUSD",1750473824786,1.06421301,2423.6,2423.5,6.1893955]
["bitfinex","ETHUSD",1750473824980,7.74321301,2423.6,2423.5,6.1893955]
["bitfinex","ETHUSD",1750473825296,0.67867248,2423.6,2423.5,6.1893955]
["bitfinex","ETHUSD",1750473825501,7.74321768,2423.6,2423.5,6.1893955]
["bitfinex","ETHUSD",1750473826490,7.74321987,2423.6,2423.5,6.1893955]
["bitfinex","ETHUSD",1750473828216,7.74320252,2423.6,2423.5,6.1893955]
["bitfinex","ETHUSD",1750473828711,7.74220252,2423.6,2423.5,6.1893955]
["bitfinex","ETHUSD",1750473829088,7.68040252,2423.6,2423.5,6.1893955]
["bitfinex","ETHUSD",1750473829778,7.68040681,2423.6,2423.5,6.1893955]
["bitfinex","ETHUSD",1750473830714,7.68041326,2423.6,2423.5,6.1893955]
["bitfinex","ETHUSD",1750473831015,7.68041047,2423.6,2423.5,6.1893955]
["bitfinex","ETHUSD",1750473831586,7.6804131,2423.6,2423.5,6.1893955]
["bitfinex","ETHUSD",1750473832505,7.68051177,2423.6,2423.5,6.1893955]
["bitfinex","ETHUSD",1750473833110,7.73990089,2423.6,2423.5,6.1893955]
["bitfinex","ETHUSD",1750473833420,7.73988746,2423.6,2423.5,6.1893955]
["bitfinex","ETHUSD",1750473833829,7.73984643,2423.6,2423.5,6.1893955]
["bitfinex","ETHUSD",1750473833991,7.73984602,2423.6,2423.5,6.1893955]
["bitfinex","ETHUSD",1750473834319,7.73984731,2423.6,2423.5,6.1893955]
["bitfinex","ETHUSD",1750473834517,7.73984846,2423.6,2423.5,6.1893955]
["bitfinex","ETHUSD",1750473835018,7.73985079,2423.6,2423.5,6.1893955]
["bitfinex","ETHUSD",1750473835532,7.73986144,2423.6,2423.5,6.1893955]
["bitfinex","ETHUSD",1750473836026,7.73985644,2423.6,2423.5,6.1893955]
["bitfinex","ETHUSD",1750473836226,7.5075238,2423.6,2423.5,6.1893955]
["bitfinex","ETHUSD",1750473836431,7.73886181,2423.6,2423.5,6.1893955]
["bitfinex","ETHUSD",1750473836635,7.73886343,2423.6,2423.5,6.1893955]
["bitfinex","ETHUSD",1750473837042,0.0594,2423.5,2423.0,0.41937627]
["bitfinex","ETHUSD",1750473837241,0.7841,2423.3,2423.0,6.19047541]
["bitfinex","ETHUSD",1750473837400,0.0594,2423.1,2423.0,6.19047541]
["bitfinex","ETHUSD",1750473837601,0.83046674,2423.1,2423.0,6.19047541]
["bitfinex","ETHUSD",1750473838153,0.83046085,2423.1,2423.0,6.19047541]
["bitfinex","ETHUSD",1750473838299,0.4449322,2423.1,2423.0,6.19047541]
["bitfinex","ETHUSD",1750473838930,0.0594,2423.1,2423.0,6.19047541]
["bitfinex","ETHUSD",1750473839112,0.4446383,2423.1,2423.0,6.19047541]
["bitfinex","ETHUSD",1750473839949,0.4446383,2423.1,2422.9,3.67243008]
["bitfinex","ETHUSD",1750473840100,0.3852383,2423.0,2422.9,6.19092822]
["bitfinex","ETHUSD",1750473840299,0.4446383,2423.0,2422.9,6.19092822]
["bitfinex","ETHUSD",1750473840737,0.44448279,2423.0,2422.9,6.19092822]
["bitfinex","ETHUSD",1750473841110,0.44448435,2423.0,2422.9,6.19092822]
["bitfinex","ETHUSD",1750473842035,6.7372,2423.2,2423.1,6.19041723]
["bitfinex","ETHUSD",1750473842234,7.50734952,2423.2,2423.1,6.19041723]
["bitfinex","ETHUSD",1750473843268,7.12227476,2423.2,2423.1,6.19041723]
["bitfinex","ETHUSD",1750473845162,0.44527476,2423.2,2423.1,6.19041723]
["bitfinex","ETHUSD",1750473845456,7.06207476,2423.2,2423.1,6.19041723]
["bitfinex","ETHUSD",1750473845636,6.677,2423.2,2423.1,6.19041723]
["bitfinex","ETHUSD",1750473846024,6.7372,2423.2,2423.1,6.19041723]
["bitfinex","ETHUSD",1750473848155,0.0602,2423.2,2423.1,6.19041723]
["bitfinex","ETHUSD",1750473848360,6.7372,2423.2,2423.1,6.19041723]
["bitfinex","ETHUSD",1750473848555,7.12197238,2423.2,2423.1,6.19041723]
["bitfinex","ETHUSD",1750473849467,7.12193198,2423.2,2423.1,6.19041723]
["bitfinex","ETHUSD",1750473849761,7.12192997,2423.2,2423.1,6.19041723]
["bitfinex","ETHUSD",1750473850168,7.12192999,2423.2,2423.1,6.19041723]
["bitfinex","ETHUSD",1750473850327,6.7372,2423.2,2423.1,6.19041723]
["bitfinex","ETHUSD",1750473850530,7.1219372,2423.2,2423.1,6.19041723]
["bitfinex","ETHUSD",1750473850728,0.4449372,2423.2,2423.1,6.19041723]
["bitfinex","ETHUSD",1750473850962,7.1209372,2423.2,2423.1,6.19041723]
["bitfinex","ETHUSD",1750473851259,0.4449372,2423.2,2423.1,6.19041723]
["bitfinex","ETHUSD",1750473851440,7.1209372,2423.2,2423.1,6.19041723]
["bitfinex","ETHUSD",1750473851635,6.7362,2423.2,2423.1,6.19041723]
["bitfinex","ETHUSD",1750473851830,7.12093343,2423.2,2423.1,6.19041723]
["bitfinex","ETHUSD",1750473852451,0.0602,2423.1,2423.0,6.19061883]
["bitfinex","ETHUSD",1750473852638,0.38473343,2423.1,2423.0,6.19061883]
["bitfinex","ETHUSD",1750473852837,0.44493343,2423.1,2423.0,6.19061883]
["bitfinex","ETHUSD",1750473853057,0.444925,2423.1,2423.0,6.19061883]
["bitfinex","ETHUSD",1750473853250,0.44491801,2423.1,2423.0,6.19061883]
["bitfinex","ETHUSD",1750473853759,0.44492749,2423.1,2423.0,6.19061883]
["bitfinex","ETHUSD",1750473857058,0.444918,2423.1,2423.0,6.19061883]
["bitfinex","ETHUSD",1750473857867,0.444918,2423.1,2422.7,6.19140466]
["bitfinex","ETHUSD",1750473858080,1.3486,2422.8,2422.2,3.67243008]
["bitfinex","ETHUSD",1750473858373,0.8588,2422.6,2422.3,6.19231214]
["bitfinex","ETHUSD",1750473858571,0.0602,2422.4,2422.3,6.19231214]
["bitfinex","ETHUSD",1750473858767,0.444918,2422.4,2422.3,6.19231214]
["bitfinex","ETHUSD",1750473858967,0.44486816,2422.4,2422.3,6.19231214]
["bitfinex","ETHUSD",1750473859938,0.0602,2422.4,2422.3,6.19231214]
["bitfinex","ETHUSD",1750473861466,0.0602,2422.7,2422.6,6.19155338]
["bitfinex","ETHUSD",1750473861662,0.44433065,2422.7,2422.6,6.19155338]
["bitfinex","ETHUSD",1750473862073,0.44433065,2422.7,2422.5,6.19183259]
["bitfinex","ETHUSD",1750473862241,0.38413065,2422.6,2422.5,6.19183259]
["bitfinex","ETHUSD",1750473863471,0.0602,2422.7,2422.6,6.19169487]
["bitfinex","ETHUSD",1750473863971,0.44429168,2422.7,2422.6,6.19169487]
["bitfinex","ETHUSD",1750473864158,0.38409168,2422.7,2422.6,6.19169487]
["bitfinex","ETHUSD",1750473864363,7.06009168,2422.7,2422.6,6.19169487]
["bitfinex","ETHUSD",1750473864678,6.676,2422.8,2422.7,6.1914393]
["bitfinex","ETHUSD",1750473864852,7.11994575,2422.8,2422.7,6.1914393]
["bitfinex","ETHUSD",1750473865440,7.11934548,2422.8,2422.7,6.1914393]
["bitfinex","ETHUSD",1750473865938,7.11931708,2422.8,2422.7,6.1914393]
["bitfinex","ETHUSD",1750473866669,7.11953416,2422.8,2422.7,6.1914393]
["bitfinex","ETHUSD",1750473866852,0.44353416,2422.8,2422.7,6.1914393]
["bitfinex","ETHUSD",1750473867053,7.0593321,2422.8,2422.6,6.19158358]
["bitfinex","ETHUSD",1750473867253,0.4435321,2422.7,2422.6,6.19158358]
["bitfinex","ETHUSD",1750473867475,6.676,2422.8,2422.7,6.1914393]
["bitfinex","ETHUSD",1750473867774,7.11953638,2422.8,2422.7,6.1914393]
["bitfinex","ETHUSD",1750473870254,6.7362,2422.8,2422.7,6.1914393]
["bitfinex","ETHUSD",1750473870454,7.11962236,2422.8,2422.7,6.1914393]
["bitfinex","ETHUSD",1750473871038,0.38342236,2422.8,2422.7,6.1914393]
["bitfinex","ETHUSD",1750473871395,7.05942236,2422.8,2422.7,6.1914393]
["bitfinex","ETHUSD",1750473872075,7.11612236,2422.8,2422.7,6.1914393]
["bitfinex","ETHUSD",1750473872462,7.05942236,2422.8,2422.7,6.1914393]
["bitfinex","ETHUSD",1750473872685,0.38342236,2422.8,2422.7,6.1914393]
["bitfinex","ETHUSD",1750473872990,7.05842236,2422.8,2422.7,6.1914393]
["bitfinex","ETHUSD",1750473873289,7.05846086,2422.8,2422.7,6.1914393]
["bitfinex","ETHUSD",1750473873893,0.38346086,2422.8,2422.7,6.1914393]
["bitfinex","ETHUSD",1750473874091,7.05846086,2422.8,2422.7,6.9970393]
["bitfinex","ETHUSD",1750473874753,7.05846086,2422.8,2422.7,12.24830043]
["bitfinex","ETHUSD",1750473874955,0.0567,2423.0,2422.9,6.19092822]
["bitfinex","ETHUSD",1750473875198,0.0567,2423.0,2422.8,6.19114295]
["bitfinex","ETHUSD",1750473875199,0.44018108,2423.0,2422.8,6.19107401]
["bitfinex","ETHUSD",1750473875365,7.11518108,2422.9,2422.8,6.19107401]
["bitfinex","ETHUSD",1750473875966,0.44022649,2422.9,2422.8,6.19107401]
["bitfinex","ETHUSD",1750473876166,7.11522649,2422.9,2422.8,6.19107401]
["bitfinex","ETHUSD",1750473876890,6.7317,2422.9,2422.8,6.19107401]
["bitfinex","ETHUSD",1750473877189,7.11524949,2422.9,2422.8,6.19107401]
["bitfinex","ETHUSD",1750473877354,7.11528725,2422.9,2422.8,6.19107401]
["bitfinex","ETHUSD",1750473878192,7.11531349,2422.9,2422.8,6.19107401]
["bitfinex","ETHUSD",1750473878774,6.7317,2422.9,2422.8,6.19107401]
["bitfinex","ETHUSD",1750473878963,7.11537556,2422.9,2422.8,6.19107401]
["bitfinex","ETHUSD",1750473880600,6.7317,2422.9,2422.8,6.19107401]
["bitfinex","ETHUSD",1750473880763,7.11546607,2422.9,2422.8,6.19107401]
["bitfinex","ETHUSD",1750473881785,7.11548603,2422.9,2422.8,6.19107401]
["bitfinex","ETHUSD",1750473884111,7.1147265,2422.9,2422.8,6.19107401]
["bitfinex","ETHUSD",1750473884609,7.11473378,2422.9,2422.8,6.19107401]
["bitfinex","ETHUSD",1750473885413,7.11485679,2422.9,2422.8,6.19107401]
["bitfinex","ETHUSD",1750473885809,7.11506284,2422.9,2422.8,6.19107401]
["bitfinex","ETHUSD",1750473886310,7.11506216,2422.9,2422.8,6.19107401]
["bitfinex","ETHUSD",1750473886684,6.7317,2422.9,2422.8,6.19107401]
["bitfinex","ETHUSD",1750473886884,7.11506229,2422.9,2422.8,6.19107401]
["bitfinex","ETHUSD",1750473887204,7.11507084,2422.9,2422.8,6.19107401]
["bitfinex","ETHUSD",1750473887407,7.11508732,2422.9,2422.8,6.19107401]
["bitfinex","ETHUSD",1750473887714,7.49861356,2422.9,2422.8,6.19107401]
["bitfinex","ETHUSD",1750473888086,7.49875088,2422.9,2422.8,6.19107401]
["bitfinex","ETHUSD",1750473888289,7.11522544,2422.9,2422.8,6.19107401]
["bitfinex","ETHUSD",1750473888487,7.49875053,2422.9,2422.8,6.19107401]
["bitfinex","ETHUSD",1750473889232,0.82375053,2422.9,2422.8,6.19107401]
["bitfinex","ETHUSD",1750473889397,7.49775053,2422.9,2422.8,6.19107401]
["bitfinex","ETHUSD",1750473889719,7.49686254,2422.9,2422.8,6.19107401]
["bitfinex","ETHUSD",1750473890026,7.49697283,2422.9,2422.8,6.19107401]
["bitfinex","ETHUSD",1750473890230,7.11333745,2422.9,2422.8,6.19107401]
["bitfinex","ETHUSD",1750473890388,7.49697575,2422.9,2422.8,6.19107401]
["bitfinex","ETHUSD",1750473890719,7.44027575,2422.9,2422.7,6.19133574]
["bitfinex","ETHUSD",1750473890936,0.4403383,2422.8,2422.7,6.19133574]
["bitfinex","ETHUSD",1750473891452,0.82421806,2422.8,2422.7,6.19133574]
["bitfinex","ETHUSD",1750473891625,0.82421924,2422.8,2422.7,6.19133574]
["bitfinex","ETHUSD",1750473891921,0.82421751,2422.8,2422.6,6.19156783]
["bitfinex","ETHUSD",1750473892125,0.44046017,2422.7,2422.3,6.07906113]
["bitfinex","ETHUSD",1750473892330,0.0567,2422.7,2422.6,6.19157841]
["bitfinex","ETHUSD",1750473892621,0.8242175,2422.7,2422.6,6.19157841]
["bitfinex","ETHUSD",1750473892829,0.4404587,2422.7,2422.6,6.19157841]
["bitfinex","ETHUSD",1750473893134,0.82424912,2422.7,2422.6,6.19157841]
["bitfinex","ETHUSD",1750473893600,0.76754912,2422.7,2422.6,6.19157841]
["bitfinex","ETHUSD",1750473893800,0.82424912,2422.7,2422.6,6.19157841]
["bitfinex","ETHUSD",1750473894099,0.82435943,2422.7,2422.6,6.19157841]
["bitfinex","ETHUSD",1750473894300,0.82446766,2422.7,2422.6,6.19157841]
["bitfinex","ETHUSD",1750473894802,0.82447073,2422.7,2422.6,6.19157841]
["bitfinex","ETHUSD",1750473895738,0.82445664,2422.7,2422.6,6.19157841]
["bitfinex","ETHUSD",1750473896738,0.82436888,2422.7,2422.5,6.19182553]
["bitfinex","ETHUSD",1750473896939,0.38378302,2422.6,2422.5,9.86702977]
["bitfinex","ETHUSD",1750473898441,0.0567,2422.7,2422.6,6.19169487]
["bitfinex","ETHUSD",1750473898630,0.82412824,2422.7,2422.6,6.19169487]
["bitfinex","ETHUSD",1750473898831,0.82412764,2422.7,2422.6,6.19169487]
["bitfinex","ETHUSD",1750473899341,0.82408002,2422.7,2422.6,6.19169487]
["bitfinex","ETHUSD",1750473899839,0.82398989,2422.7,2422.6,6.19169487]
["bitfinex","ETHUSD",1750473900207,0.76728989,2422.7,2422.6,7.01369487]
["bitfinex","ETHUSD",1750473900408,7.0566662,2422.7,2422.6,7.01369487]
["bitfinex","ETHUSD",1750473901238,0.3836662,2422.7,2422.6,7.01369487]
["bitfinex","ETHUSD",1750473901461,6.672,2422.8,2422.7,6.1914393]
["bitfinex","ETHUSD",1750473901603,7.43923363,2422.8,2422.7,9.86664354]
["bitfinex","ETHUSD",1750473901803,7.43923363,2422.8,2422.7,3.67520424]
["bitfinex","ETHUSD",1750473902203,7.49682062,2422.8,2422.7,9.86664354]
["bitfinex","ETHUSD",1750473902752,1.3234,2422.7,2422.0,0.7837]
["bitfinex","ETHUSD",1750473902934,1.3234,2422.7,2421.4,8.29466175]
["bitfinex","ETHUSD",1750473902935,6.96653915,2422.1,2421.4,6.97838214]
["bitfinex","ETHUSD",1750473903111,0.7734,2421.7,2421.2,3.67520424]
["bitfinex","ETHUSD",1750473903310,0.7734,2421.7,2421.1,4.94548117]
["bitfinex","ETHUSD",1750473903311,0.0576,2421.5,2421.1,4.16178117]
["bitfinex","ETHUSD",1750473903516,0.0576,2421.5,2420.9,9.87117113]
["bitfinex","ETHUSD",1750473903517,0.0576,2421.3,2420.9,3.67520424]
["bitfinex","ETHUSD",1750473903727,0.38353284,2421.2,2420.9,9.87120834]
["bitfinex","ETHUSD",1750473903941,0.0576,2421.0,2420.8,3.67520424]
["bitfinex","ETHUSD",1750473904142,6.672,2420.9,2420.8,9.87149987]
["bitfinex","ETHUSD",1750473905049,6.672,2420.9,2420.8,6.19629563]
["bitfinex","ETHUSD",1750473908247,0.7734,2421.2,2421.1,6.19553095]
["bitfinex","ETHUSD",1750473908248,0.0576,2421.2,2421.1,6.19553095]
["bitfinex","ETHUSD",1750473908424,6.7316,2421.2,2421.1,6.19553095]
["bitfinex","ETHUSD",1750473915177,0.0576,2421.1,2421.0,6.19571195]
["bitfinex","ETHUSD",1750473915844,0.0576,2421.1,2420.8,6.19613328]
["bitfinex","ETHUSD",1750473916170,0.0576,2421.1,2420.9,6.19603481]
["bitfinex","ETHUSD",1750473916327,0.0576,2421.2,2420.7,5.25754596]
["bitfinex","ETHUSD",1750473916533,6.675,2421.1,2421.0,6.19558409]
["bitfinex","ETHUSD",1750473916855,1.66250002,2421.3,2421.0,6.19558409]
["bitfinex","ETHUSD",1750473917174,0.8756,2422.4,2421.8,0.8301]
["bitfinex","ETHUSD",1750473917470,0.0576,2422.7,2422.2,5.25754596]
["bitfinex","ETHUSD",1750473917637,0.818,2423.1,2422.5,6.19188398]
["bitfinex","ETHUSD",1750473917857,0.0576,2422.9,2422.5,6.1918324]
["bitfinex","ETHUSD",1750473918068,0.0576,2422.9,2422.3,7.02234517]
["bitfinex","ETHUSD",1750473918069,0.0576,2422.9,2422.6,6.19148098]
["bitfinex","ETHUSD",1750473918247,0.0576,2422.7,2422.6,6.19148098]
["bitfinex","ETHUSD",1750473919379,6.7506,2422.7,2422.6,6.19148098]
["bitfinex","ETHUSD",1750473922569,6.7506,2422.7,2422.5,6.19182935]
["bitfinex","ETHUSD",1750473922773,0.0576,2422.6,2422.5,6.19182935]
["bitfinex","ETHUSD",1750473931601,6.693,2422.7,2422.6,6.19169487]
["bitfinex","ETHUSD",1750473931904,6.7506,2422.7,2422.6,6.19169487]
["bitfinex","ETHUSD",1750473932704,6.693,2422.7,2422.6,6.19169487]
["bitfinex","ETHUSD",1750473932873,6.7507,2422.7,2422.6,6.19169487]
["bitfinex","ETHUSD",1750473935207,6.693,2422.7,2422.5,6.1918141]
["bitfinex","ETHUSD",1750473935376,0.0577,2422.6,2422.5,6.1918141]
["bitfinex","ETHUSD",1750473937609,6.7507,2422.7,2422.6,6.19169487]
["bitfinex","ETHUSD",1750473939595,0.0577,2422.6,2422.5,6.19186075]
["bitfinex","ETHUSD",1750473946413,0.82452849,2422.6,2422.5,6.19186075]
["bitfinex","ETHUSD",1750473946982,0.82451781,2422.6,2422.5,6.19186075]
["bitfinex","ETHUSD",1750473947191,0.82452084,2422.6,2422.5,6.19186075]
["bitfinex","ETHUSD",1750473947509,0.82450777,2422.6,2422.5,6.19186075]
["bitfinex","ETHUSD",1750473947704,0.76680777,2422.6,2422.5,6.19186075]
["bitfinex","ETHUSD",1750473947906,0.38339729,2422.6,2422.5,6.19186075]
["bitfinex","ETHUSD",1750473948124,6.679,2422.7,2422.6,6.19169487]
["bitfinex","ETHUSD",1750473948289,7.44574821,2422.7,2422.6,6.19169487]
["bitfinex","ETHUSD",1750473948921,7.44574428,2422.7,2422.6,6.19169487]
["bitfinex","ETHUSD",1750473949125,0.76674428,2422.7,2422.6,6.19169487]
["bitfinex","ETHUSD",1750473949324,0.76675839,2422.7,2422.6,6.19169487]
["bitfinex","ETHUSD",1750473949500,0.76678169,2422.7,2422.6,6.19169487]
["bitfinex","ETHUSD",1750473949701,0.76679396,2422.7,2422.6,6.19169487]
["bitfinex","ETHUSD",1750473949908,0.76680128,2422.7,2422.6,6.19169487]
["bitfinex","ETHUSD",1750473950111,6.675,2422.8,2422.7,6.1914393]
["bitfinex","ETHUSD",1750473950290,7.49950932,2422.8,2422.7,6.1914393]
["bitfinex","ETHUSD",1750473951221,7.729568,2422.8,2422.6,6.19157667]
["bitfinex","ETHUSD",1750473951425,0.82453411,2422.7,2422.6,6.19157667]
["bitfinex","ETHUSD",1750473952103,0.82453631,2422.7,2422.6,6.19157667]
["bitfinex","ETHUSD",1750473952298,0.7668637,2422.7,2422.6,6.19157667]
["bitfinex","ETHUSD",1750473952706,0.76686174,2422.7,2422.6,6.19157667]
["bitfinex","ETHUSD",1750473952912,6.675,2422.8,2422.6,6.19157667]
["bitfinex","ETHUSD",1750473953116,0.76688702,2422.7,2422.6,6.19157667]
["bitfinex","ETHUSD",1750473953317,0.76690032,2422.7,2422.6,6.19157667]
["bitfinex","ETHUSD",1750473954320,0.82460032,2422.7,2422.6,6.19157667]
["bitfinex","ETHUSD",1750473954826,0.82461701,2422.7,2422.6,6.19157667]
["bitfinex","ETHUSD",1750473955088,0.8246173,2422.7,2422.5,6.19181646]
["bitfinex","ETHUSD",1750473955290,0.8246173,2422.6,2422.5,6.19181646]
["bitfinex","ETHUSD",1750473955700,0.82462117,2422.6,2422.5,6.19181646]
["bitfinex","ETHUSD",1750473956028,0.82462737,2422.6,2422.5,6.19181646]
["bitfinex","ETHUSD",1750473956627,0.383456,2422.6,2422.5,6.19181646]
["bitfinex","ETHUSD",1750473956818,0.76730637,2422.6,2422.5,6.19181646]
["bitfinex","ETHUSD",1750473957130,0.76730525,2422.6,2422.5,6.19181646]
["bitfinex","ETHUSD",1750473957606,0.76769392,2422.6,2422.5,6.19181646]
["bitfinex","ETHUSD",1750473957802,0.38384467,2422.6,2422.5,6.19181646]
["bitfinex","ETHUSD",1750473958022,0.82538835,2422.6,2422.5,6.19181646]
["bitfinex","ETHUSD",1750473958630,0.8253922,2422.6,2422.5,6.19181646]
["bitfinex","ETHUSD",1750473958939,0.82539235,2422.6,2422.5,6.19181646]
["bitfinex","ETHUSD",1750473960430,0.82539107,2422.6,2422.5,6.19181646]
["bitfinex","ETHUSD",1750473960932,0.82538922,2422.6,2422.5,6.19181646]
["bitfinex","ETHUSD",1750473961232,0.82539297,2422.6,2422.5,6.19181646]
["bitfinex","ETHUSD",1750473962142,0.76769297,2422.6,2422.5,6.19181646]
["bitfinex","ETHUSD",1750473963501,6.7341,2422.8,2422.6,6.19155116]
["bitfinex","ETHUSD",1750473963713,0.76768362,2422.7,2422.6,6.19155116]
["bitfinex","ETHUSD",1750473963928,0.82678362,2422.7,2422.6,6.19155116]
["bitfinex","ETHUSD",1750473964127,0.82677398,2422.7,2422.6,6.19155116]
["bitfinex","ETHUSD",1750473964331,0.82677398,2422.7,2422.5,6.1918279]
["bitfinex","ETHUSD",1750473964533,6.675,2422.8,2422.5,6.1918279]
["bitfinex","ETHUSD",1750473964534,0.82677398,2422.6,2422.5,6.1918279]
["bitfinex","ETHUSD",1750473965022,0.44293699,2422.6,2422.5,6.1918279]
["bitfinex","ETHUSD",1750473965225,0.82678941,2422.6,2422.5,6.1918279]
["bitfinex","ETHUSD",1750473965732,0.44293699,2422.6,2422.5,6.1918279]
["bitfinex","ETHUSD",1750473966042,0.76768324,2422.6,2422.5,6.1918279]
["bitfinex","ETHUSD",1750473966942,0.76768752,2422.6,2422.5,6.1918279]
["bitfinex","ETHUSD",1750473967141,0.76770343,2422.6,2422.5,6.1918279]
["bitfinex","ETHUSD",1750473967961,0.76770701,2422.6,2422.5,6.1918279]
["bitfinex","ETHUSD",1750473968749,0.3838529,2422.6,2422.5,6.1918279]
["bitfinex","ETHUSD",1750473969055,0.76778688,2422.6,2422.5,6.1918279]
["bitfinex","ETHUSD",1750473969429,0.76778907,2422.6,2422.5,6.1918279]
["bitfinex","ETHUSD",1750473969626,0.76787253,2422.6,2422.5,6.1918279]
["bitfinex","ETHUSD",1750473971563,0.38393617,2422.6,2422.5,6.1918279]
["bitfinex","ETHUSD",1750473971854,0.76790974,2422.6,2422.5,6.1918279]
["bitfinex","ETHUSD",1750473972152,0.76794594,2422.6,2422.5,6.1918279]
["bitfinex","ETHUSD",1750473972358,0.76795409,2422.6,2422.5,6.1918279]
["bitfinex","ETHUSD",1750473972526,0.7679634,2422.6,2422.5,6.1918279]
["bitfinex","ETHUSD",1750473972856,0.7679737,2422.6,2422.5,6.1918279]
["bitfinex","ETHUSD",1750473973236,0.76798298,2422.6,2422.5,6.1918279]
["bitfinex","ETHUSD",1750473973958,0.383992,2422.6,2422.5,6.1918279]
["bitfinex","ETHUSD",1750473974124,0.76800527,2422.6,2422.5,6.1918279]
["bitfinex","ETHUSD",1750473974424,0.76800616,2422.6,2422.5,6.1918279]
["bitfinex","ETHUSD",1750473975255,0.38401416,2422.6,2422.5,6.1918279]
["bitfinex","ETHUSD",1750473975464,6.673,2422.8,2422.7,6.1914393]
["bitfinex","ETHUSD",1750473975625,7.11612375,2422.8,2422.7,6.1914393]
["bitfinex","ETHUSD",1750473976147,7.11612375,2422.8,2422.6,6.19155814]
["bitfinex","ETHUSD",1750473976462,0.0591,2422.7,2422.6,6.19155814]
["bitfinex","ETHUSD",1750473982067,30.0,2423.3,2422.6,0.83067741]
["bitfinex","ETHUSD",1750473982241,0.0591,2423.2,2422.8,5.25754596]
["bitfinex","ETHUSD",1750473982561,10.0,2423.3,2423.0,6.1905542]
["bitfinex","ETHUSD",1750473982861,0.0591,2423.2,2423.0,6.1905542]
["bitfinex","ETHUSD",1750473983033,10.0,2423.3,2423.0,6.1905542]
["bitfinex","ETHUSD",1750473983455,0.0591,2423.2,2423.0,6.1905542]
["bitfinex","ETHUSD",1750473983830,0.0591,2423.1,2422.6,0.7894]
["bitfinex","ETHUSD",1750473984026,0.0591,2423.1,2422.7,6.19130728]
["bitfinex","ETHUSD",1750473986666,1.708,2423.1,2422.7,6.19130728]
["bitfinex","ETHUSD",1750473986865,0.0591,2423.0,2422.7,6.19130728]
["bitfinex","ETHUSD",1750473987066,6.672,2422.9,2422.7,6.19130728]
["bitfinex","ETHUSD",1750473987263,0.0591,2422.8,2422.7,6.19130728]
["bitfinex","ETHUSD",1750473988032,0.0591,2422.8,2422.4,6.94510676]
["bitfinex","ETHUSD",1750473988569,0.0591,2422.8,2422.6,6.19156538]
["bitfinex","ETHUSD",1750473989768,0.0591,2422.8,2422.7,6.1914393]
["bitfinex","ETHUSD",1750473991373,0.7501,2422.7,2421.8,0.8019]
["bitfinex","ETHUSD",1750473991668,0.0591,2422.5,2422.3,6.19232283]
["bitfinex","ETHUSD",1750473991860,1.708,2422.6,2422.3,6.19232283]
["bitfinex","ETHUSD",1750473991861,6.672,2422.4,2422.3,6.19232283]
["bitfinex","ETHUSD",1750473992050,0.0594,2422.3,2422.2,6.19266369]
["bitfinex","ETHUSD",1750473995479,6.7314,2422.4,2422.3,6.1924617]
["bitfinex","ETHUSD",1750473995854,0.0594,2422.4,2422.3,6.1924617]
["bitfinex","ETHUSD",1750473996059,6.7324,2422.4,2422.3,6.1924617]
["bitfinex","ETHUSD",1750473997271,6.673,2422.4,2422.3,6.1924617]
["bitfinex","ETHUSD",1750473997669,0.8809,2422.9,2422.2,11.45026332]
["bitfinex","ETHUSD",1750473997861,6.673,2422.8,2422.6,6.19149106]
["bitfinex","ETHUSD",1750473998182,0.0594,2422.7,2422.6,6.19149106]
["bitfinex","ETHUSD",1750473998980,0.0594,2422.7,2422.5,6.19182552]
["bitfinex","ETHUSD",1750474000791,0.0594,2422.5,2422.2,6.19254697]
["bitfinex","ETHUSD",1750474001646,0.38402517,2422.4,2422.2,6.19254697]
["bitfinex","ETHUSD",1750474001847,0.44342517,2422.3,2422.2,6.19254697]
["bitfinex","ETHUSD",1750474002046,7.11642517,2422.3,2422.2,6.19254697]
["bitfinex","ETHUSD",1750474002484,6.7324,2422.3,2422.2,6.19254697]
["bitfinex","ETHUSD",1750474002656,7.11597342,2422.3,2422.1,6.19283947]
["bitfinex","ETHUSD",1750474002987,0.0594,2422.2,2422.1,6.19283947]
["bitfinex","ETHUSD",1750474003353,0.44295556,2422.2,2422.1,6.19283947]
["bitfinex","ETHUSD",1750474004186,0.0594,2422.2,2422.1,6.19283947]
["bitfinex","ETHUSD",1750474004382,0.44295701,2422.2,2422.1,6.19283947]
["bitfinex","ETHUSD",1750474004588,0.0594,2422.1,2421.6,0.7905]
["bitfinex","ETHUSD",1750474004897,0.0594,2421.9,2421.5,6.19434401]
["bitfinex","ETHUSD",1750474005194,0.0594,2421.7,2421.2,6.19514514]
["bitfinex","ETHUSD",1750474005491,0.8283,2421.4,2420.8,0.7905]
["bitfinex","ETHUSD",1750474005659,0.0594,2421.2,2421.1,6.1953814]
["bitfinex","ETHUSD",1750474005996,0.0594,2421.2,2421.0,6.19573538]
["bitfinex","ETHUSD",1750474007755,0.0594,2421.2,2421.1,6.19553095]
["bitfinex","ETHUSD",1750474008263,0.0594,2421.2,2421.0,6.19569246]
["bitfinex","ETHUSD",1750474008991,0.0594,2421.2,2421.0,6.19575865]
["bitfinex","ETHUSD",1750474009964,0.8877,2421.4,2420.9,5.28244596]
["bitfinex","ETHUSD",1750474010166,6.683,2421.2,2421.1,6.19553095]
["bitfinex","ETHUSD",1750474012193,0.8208,2421.6,2421.4,6.19460808]
["bitfinex","ETHUSD",1750474012398,6.682,2421.5,2421.4,6.19460808]
["bitfinex","ETHUSD",1750474012774,6.7414,2421.5,2421.4,6.19460808]
["bitfinex","ETHUSD",1750474013197,6.7414,2421.5,2421.3,6.19490317]
["bitfinex","ETHUSD",1750474013887,6.7414,2421.5,2421.4,6.19476336]
["bitfinex","ETHUSD",1750474015573,6.7414,2421.5,2421.3,6.19488942]
["bitfinex","ETHUSD",1750474018810,6.7414,2421.5,2421.4,6.19476336]
["bitfinex","ETHUSD",1750474019402,6.682,2421.5,2421.4,6.19476336]
["bitfinex","ETHUSD",1750474019707,1.7684,2421.7,2421.6,6.19425173]
["bitfinex","ETHUSD",1750474019901,8.4494,2421.7,2421.6,6.19425173]
["bitfinex","ETHUSD",1750474020101,8.4494,2421.7,2421.5,6.19438239]
["bitfinex","ETHUSD",1750474020505,0.0594,2421.6,2421.4,6.19464364]
["bitfinex","ETHUSD",1750474020688,0.0594,2421.6,2421.4,6.19458365]
["bitfinex","ETHUSD",1750474020890,0.0594,2421.6,2421.4,6.19476336]
["bitfinex","ETHUSD",1750474021407,0.0594,2421.6,2421.5,6.19450753]
["bitfinex","ETHUSD",1750474024019,6.681,2421.6,2421.5,6.19450753]
["bitfinex","ETHUSD",1750474024681,6.7417,2421.6,2421.5,6.19450753]
["bitfinex","ETHUSD",1750474027091,6.681,2421.6,2421.5,6.19450753]
["bitfinex","ETHUSD",1750474027711,0.7573,2422.0,2421.7,6.19383785]
["bitfinex","ETHUSD",1750474028010,0.0607,2421.8,2421.6,6.19411946]
["bitfinex","ETHUSD",1750474028374,0.0607,2421.8,2421.7,6.19399595]
["bitfinex","ETHUSD",1750474029011,0.0607,2421.8,2421.6,6.19412284]
["bitfinex","ETHUSD",1750474029579,0.44301,2421.8,2421.6,6.19412284]
["bitfinex","ETHUSD",1750474029780,0.0607,2421.8,2421.7,6.19399595]
["bitfinex","ETHUSD",1750474029989,7.12201244,2421.8,2421.7,6.19399595]
["bitfinex","ETHUSD",1750474030217,7.12201244,2421.8,2421.6,6.1941262]
["bitfinex","ETHUSD",1750474030414,6.7397,2421.8,2421.6,6.1941262]
["bitfinex","ETHUSD",1750474031119,0.38263801,2421.7,2421.6,6.1941262]
["bitfinex","ETHUSD",1750474033339,6.7397,2421.8,2421.7,6.19399595]
["bitfinex","ETHUSD",1750474033497,7.44571962,2421.8,2421.7,6.19399595]
["bitfinex","ETHUSD",1750474033698,7.44571988,2421.8,2421.7,6.19399595]
["bitfinex","ETHUSD",1750474034023,7.06235981,2421.8,2421.7,6.19399595]
["bitfinex","ETHUSD",1750474034403,0.38335981,2421.8,2421.7,6.19399595]
["bitfinex","ETHUSD",1750474034708,7.44332059,2421.8,2421.7,6.19399595]
["bitfinex","ETHUSD",1750474034901,2.528,2422.0,2421.8,6.19368832]
["bitfinex","ETHUSD",1750474035105,7.44380798,2421.9,2421.8,6.19368832]
["bitfinex","ETHUSD",1750474035422,7.44379324,2421.9,2421.8,6.19368832]
["bitfinex","ETHUSD",1750474035637,7.50449324,2421.9,2421.8,6.19368832]
["bitfinex","ETHUSD",1750474035801,7.5044716,2421.9,2421.8,6.19368832]
["bitfinex","ETHUSD",1750474036006,7.50448449,2421.9,2421.8,6.19368832]
["bitfinex","ETHUSD",1750474037026,7.50436778,2421.9,2421.8,6.19368832]
["bitfinex","ETHUSD",1750474037415,0.82824828,2421.9,2421.8,6.19368832]
["bitfinex","ETHUSD",1750474037606,7.50424828,2421.9,2421.8,6.19368832]
["bitfinex","ETHUSD",1750474037922,7.12046713,2421.9,2421.8,6.19368832]
["bitfinex","ETHUSD",1750474038131,7.50421449,2421.9,2421.8,6.19368832]
["bitfinex","ETHUSD",1750474038630,0.82811483,2421.9,2421.8,6.19368832]
["bitfinex","ETHUSD",1750474038830,7.50403239,2421.9,2421.8,6.19368832]
["bitfinex","ETHUSD",1750474039931,0.82803239,2421.9,2421.8,6.19368832]
["bitfinex","ETHUSD",1750474040129,7.50386612,2421.9,2421.8,6.19368832]
["bitfinex","ETHUSD",1750474040308,7.12027497,2421.9,2421.8,6.19368832]
["bitfinex","ETHUSD",1750474040507,7.50388936,2421.9,2421.8,6.19368832]
["bitfinex","ETHUSD",1750474040895,7.50390232,2421.9,2421.8,6.19368832]
["bitfinex","ETHUSD",1750474041095,7.50383761,2421.9,2421.8,6.19368832]
["bitfinex","ETHUSD",1750474041291,0.0607,2421.8,2421.5,0.8008]
["bitfinex","ETHUSD",1750474041545,0.4442291,2421.7,2421.6,6.19407239]
["bitfinex","ETHUSD",1750474041831,7.1202291,2421.7,2421.6,6.19407239]
["bitfinex","ETHUSD",1750474043430,7.12026367,2421.7,2421.6,6.19407239]
["bitfinex","ETHUSD",1750474043801,7.1202631,2421.7,2421.6,6.19407239]
["bitfinex","ETHUSD",1750474043997,0.0607,2421.6,2421.2,0.797]
["bitfinex","ETHUSD",1750474044200,0.3835631,2421.5,2421.4,6.19454184]
["bitfinex","ETHUSD",1750474044506,0.4442631,2421.5,2421.4,6.19454184]
["bitfinex","ETHUSD",1750474044837,0.44426399,2421.5,2421.4,6.19454184]
["bitfinex","ETHUSD",1750474045224,0.44429285,2421.5,2421.4,6.19454184]
["bitfinex","ETHUSD",1750474045641,0.44431019,2421.5,2421.4,6.19454184]
["bitfinex","ETHUSD",1750474046459,0.4443774,2421.5,2421.4,6.19454184]
["bitfinex","ETHUSD",1750474046756,0.44437794,2421.5,2421.4,6.19454184]
["bitfinex","ETHUSD",1750474047165,0.44437803,2421.5,2421.4,6.19454184]
["bitfinex","ETHUSD",1750474048553,0.0607,2421.5,2421.4,6.19454184]
["bitfinex","ETHUSD",1750474048744,0.44444025,2421.5,2421.4,6.19454184]
["bitfinex","ETHUSD",1750474049243,0.44444076,2421.5,2421.4,6.19454184]
["bitfinex","ETHUSD",1750474049449,0.0607,2421.5,2421.4,6.19454184]
["bitfinex","ETHUSD",1750474049615,0.44444192,2421.5,2421.4,6.19454184]
["bitfinex","ETHUSD",1750474049822,0.44444151,2421.5,2421.4,6.19454184]
["bitfinex","ETHUSD",1750474050356,0.38374151,2421.5,2421.4,6.19454184]
["bitfinex","ETHUSD",1750474051360,0.0607,2421.6,2421.5,6.19450753]
["bitfinex","ETHUSD",1750474051531,0.38378167,2421.6,2421.5,6.19450753]
["bitfinex","ETHUSD",1750474051733,7.05978167,2421.6,2421.5,6.19450753]
["bitfinex","ETHUSD",1750474051935,0.38378167,2421.6,2421.5,6.19450753]
["bitfinex","ETHUSD",1750474052425,6.676,2421.7,2421.6,6.19425173]
["bitfinex","ETHUSD",1750474052624,7.44364858,2421.7,2421.6,6.19425173]
["bitfinex","ETHUSD",1750474053245,7.44371599,2421.7,2421.6,6.19425173]
["bitfinex","ETHUSD",1750474053558,7.44371393,2421.7,2421.6,6.19425173]
["bitfinex","ETHUSD",1750474053855,7.05985822,2421.7,2421.6,6.19425173]
["bitfinex","ETHUSD",1750474054024,7.44373045,2421.7,2421.6,6.19425173]
["bitfinex","ETHUSD",1750474054224,7.05985822,2421.7,2421.6,6.19425173]
["bitfinex","ETHUSD",1750474054449,7.44372998,2421.7,2421.6,6.19425173]
["bitfinex","ETHUSD",1750474054765,7.50522998,2421.7,2421.6,6.19425173]
["bitfinex","ETHUSD",1750474055134,7.50530427,2421.7,2421.6,6.19425173]
["bitfinex","ETHUSD",1750474056028,7.44380427,2421.7,2421.5,6.19445463]
["bitfinex","ETHUSD",1750474056364,0.82931051,2421.6,2421.5,6.19445463]
["bitfinex","ETHUSD",1750474056683,0.82930919,2421.6,2421.5,6.19445463]
["bitfinex","ETHUSD",1750474057564,0.8293647,2421.6,2421.5,6.19445463]
["bitfinex","ETHUSD",1750474058077,0.8294253,2421.6,2421.5,6.19445463]
["bitfinex","ETHUSD",1750474058376,0.0615,2421.5,2421.4,6.19475936]
["bitfinex","ETHUSD",1750474058555,0.44546265,2421.5,2421.4,6.19475936]
["bitfinex","ETHUSD",1750474060770,0.0615,2421.5,2421.4,6.19475936]
["bitfinex","ETHUSD",1750474060974,0.44544113,2421.5,2421.4,6.19475936]
["bitfinex","ETHUSD",1750474063675,0.44542159,2421.5,2421.4,6.19475936]
["bitfinex","ETHUSD",1750474064476,0.44542121,2421.5,2421.4,6.19475936]
["bitfinex","ETHUSD",1750474064774,0.44541268,2421.5,2421.4,6.19475936]
["bitfinex","ETHUSD",1750474065665,0.38391268,2421.5,2421.4,6.19475936]
["bitfinex","ETHUSD",1750474066469,0.0615,2421.6,2421.5,6.19450753]
["bitfinex","ETHUSD",1750474066687,0.82936322,2421.6,2421.5,6.19450753]
["bitfinex","ETHUSD",1750474067052,7.50436322,2421.6,2421.5,6.19450753]
["bitfinex","ETHUSD",1750474067557,7.05893161,2421.6,2421.5,6.19450753]
["bitfinex","ETHUSD",1750474067763,7.12043161,2421.6,2421.5,6.19450753]
["bitfinex","ETHUSD",1750474067975,6.7365,2421.6,2421.5,6.19450753]
["bitfinex","ETHUSD",1750474068184,7.12046308,2421.6,2421.5,6.19450753]
["bitfinex","ETHUSD",1750474068367,7.50442458,2421.6,2421.5,6.19450753]
["bitfinex","ETHUSD",1750474068567,7.50442455,2421.6,2421.5,6.19450753]
["bitfinex","ETHUSD",1750474069086,7.50448674,2421.6,2421.5,6.19450753]
["bitfinex","ETHUSD",1750474069278,6.7365,2421.6,2421.5,6.19450753]
["bitfinex","ETHUSD",1750474069482,7.50460636,2421.6,2421.5,6.19450753]
["bitfinex","ETHUSD",1750474070194,7.50460355,2421.6,2421.5,6.19450753]
["bitfinex","ETHUSD",1750474070395,7.50460114,2421.6,2421.5,6.19450753]
["bitfinex","ETHUSD",1750474070897,7.50462838,2421.6,2421.5,6.19450753]
["bitfinex","ETHUSD",1750474071195,7.50485046,2421.6,2421.5,6.19450753]
["bitfinex","ETHUSD",1750474071395,7.50486966,2421.6,2421.5,6.19450753]
["bitfinex","ETHUSD",1750474072099,6.7365,2421.6,2421.5,6.19450753]
["bitfinex","ETHUSD",1750474072297,7.50502543,2421.6,2421.5,6.19450753]
["bitfinex","ETHUSD",1750474072463,7.50510036,2421.6,2421.5,6.19450753]
["bitfinex","ETHUSD",1750474073592,7.50536613,2421.6,2421.5,6.19450753]
["bitfinex","ETHUSD",1750474073893,7.44386613,2421.6,2421.5,6.19450753]
["bitfinex","ETHUSD",1750474074296,0.76907399,2421.6,2421.5,6.19450753]
["bitfinex","ETHUSD",1750474074500,7.44407399,2421.6,2421.5,6.19450753]
["bitfinex","ETHUSD",1750474074998,7.44417578,2421.6,2421.5,6.19450753]
["bitfinex","ETHUSD",1750474075698,7.44428369,2421.6,2421.5,6.19450753]
["bitfinex","ETHUSD",1750474076201,0.76939525,2421.6,2421.5,6.19450753]
["bitfinex","ETHUSD",1750474076400,0.38469545,2421.6,2421.5,6.19450753]
["bitfinex","ETHUSD",1750474076588,7.44439248,2421.6,2421.5,6.19450753]
["bitfinex","ETHUSD",1750474076995,0.0615,2421.9,2421.8,6.19374019]
["bitfinex","ETHUSD",1750474077296,9.44568962,2421.9,2421.8,6.19374019]
["bitfinex","ETHUSD",1750474077477,9.4456882,2421.9,2421.8,6.19374019]
["bitfinex","ETHUSD",1750474077869,9.44572274,2421.9,2421.8,6.19374019]
["bitfinex","ETHUSD",1750474078265,9.44576743,2421.9,2421.8,6.19374019]
["bitfinex","ETHUSD",1750474078602,1.00026743,2421.9,2421.8,6.19374019]
["bitfinex","ETHUSD",1750474078805,7.67426743,2421.9,2421.8,6.19374019]
["bitfinex","ETHUSD",1750474080101,7.7357852,2421.9,2421.8,6.19374019]
["bitfinex","ETHUSD",1750474080300,9.56816372,2421.9,2421.7,6.19382917]
["bitfinex","ETHUSD",1750474080464,1.0617852,2421.8,2421.7,6.19382917]
["bitfinex","ETHUSD",1750474080667,0.44622193,2421.8,2421.7,6.19382917]
["bitfinex","ETHUSD",1750474080876,1.06177626,2421.8,2421.7,6.19382917]
["bitfinex","ETHUSD",1750474081407,1.06177256,2421.8,2421.7,6.19382917]
["bitfinex","ETHUSD",1750474081607,1.06176567,2421.8,2421.7,6.19382917]
["bitfinex","ETHUSD",1750474082791,1.06187687,2421.8,2421.7,6.19382917]
["bitfinex","ETHUSD",1750474082969,1.06187493,2421.8,2421.7,6.19382917]
["bitfinex","ETHUSD",1750474083307,1.06201285,2421.8,2421.7,6.19382917]
["bitfinex","ETHUSD",1750474083603,1.00051285,2421.8,2421.7,6.19382917]
["bitfinex","ETHUSD",1750474083813,7.73241285,2421.8,2421.7,6.19382917]
["bitfinex","ETHUSD",1750474084305,7.73254574,2421.8,2421.7,6.19382917]
["bitfinex","ETHUSD",1750474084503,7.6747445,2421.8,2421.7,6.19382917]
["bitfinex","ETHUSD",1750474084705,7.67474962,2421.8,2421.7,6.19382917]
["bitfinex","ETHUSD",1750474085008,7.44385115,2421.8,2421.7,6.19382917]
["bitfinex","ETHUSD",1750474085175,0.76982512,2421.8,2421.7,6.19382917]
["bitfinex","ETHUSD",1750474085502,7.44382512,2421.8,2421.7,6.19382917]
["bitfinex","ETHUSD",1750474085808,7.44378962,2421.8,2421.7,6.19382917]
["bitfinex","ETHUSD",1750474086176,7.05889662,2421.8,2421.7,6.19382917]
["bitfinex","ETHUSD",1750474086375,7.44379317,2421.8,2421.7,6.19382917]
["bitfinex","ETHUSD",1750474086607,7.44379292,2421.8,2421.7,6.19382917]
["bitfinex","ETHUSD",1750474088107,0.38489655,2421.8,2421.7,6.19382917]
["bitfinex","ETHUSD",1750474088314,6.674,2422.0,2421.9,6.19348445]
["bitfinex","ETHUSD",1750474088514,7.44372775,2422.0,2421.9,6.19348445]
["bitfinex","ETHUSD",1750474088716,7.4437328,2422.0,2421.9,6.19348445]
["bitfinex","ETHUSD",1750474089233,7.44374577,2422.0,2421.9,6.19348445]
["bitfinex","ETHUSD",1750474089598,7.11677279,2422.0,2421.9,6.19348445]
["bitfinex","ETHUSD",1750474089933,7.1165402,2422.0,2421.9,6.19348445]
["bitfinex","ETHUSD",1750474090098,7.11655785,2422.0,2421.9,6.19348445]
["bitfinex","ETHUSD",1750474090731,7.50121638,2422.0,2421.9,6.19348445]
["bitfinex","ETHUSD",1750474091335,7.11655785,2422.0,2421.9,6.19348445]
["bitfinex","ETHUSD",1750474091932,6.7319,2422.0,2421.9,6.19348445]
["bitfinex","ETHUSD",1750474092113,7.11648844,2422.0,2421.9,6.19348445]
["bitfinex","ETHUSD",1750474092426,7.11648844,2422.0,2421.8,6.19362844]
["bitfinex","ETHUSD",1750474092633,0.44239039,2421.9,2421.8,6.19362844]
["bitfinex","ETHUSD",1750474093004,0.44239797,2421.9,2421.8,6.19362844]
["bitfinex","ETHUSD",1750474094238,0.44235472,2421.9,2421.8,6.19362844]
["bitfinex","ETHUSD",1750474094545,0.44235141,2421.9,2421.8,6.19362844]
["bitfinex","ETHUSD",1750474094741,0.0579,2421.9,2421.8,6.19362844]
["bitfinex","ETHUSD",1750474095042,0.44233465,2421.9,2421.8,6.19362844]
["bitfinex","ETHUSD",1750474096004,0.38443465,2421.9,2421.8,6.19362844]
["bitfinex","ETHUSD",1750474096635,6.7319,2422.0,2421.9,6.19348445]
["bitfinex","ETHUSD",1750474096844,7.11626165,2422.0,2421.9,6.19348445]
["bitfinex","ETHUSD",1750474097229,7.11625431,2422.0,2421.9,6.19348445]
["bitfinex","ETHUSD",1750474097621,6.7319,2422.0,2421.9,6.19348445]
["bitfinex","ETHUSD",1750474097846,7.11624436,2422.0,2421.9,6.19348445]
["bitfinex","ETHUSD",1750474098346,7.11624306,2422.0,2421.9,6.19348445]
["bitfinex","ETHUSD",1750474098866,7.05834306,2422.0,2421.9,6.19348445]
["bitfinex","ETHUSD",1750474099010,0.38434306,2422.0,2421.9,6.99508445]
["bitfinex","ETHUSD",1750474099210,7.05734306,2422.0,2421.9,6.99508445]
["bitfinex","ETHUSD",1750474099450,7.05737414,2422.0,2421.9,6.99508445]
["bitfinex","ETHUSD",1750474099856,0.38437414,2422.0,2421.9,7.01998445]
["bitfinex","ETHUSD",1750474100056,1.708,2422.5,2422.4,6.19215317]
["bitfinex","ETHUSD",1750474100219,9.38018382,2422.5,2422.4,6.19215317]
["bitfinex","ETHUSD",1750474100420,2.4766029,2422.5,2422.4,6.19215317]
["bitfinex","ETHUSD",1750474100619,2.7951627,2422.6,2422.5,6.19195046]
["bitfinex","ETHUSD",1750474100833,9.4681627,2422.6,2422.5,6.19195046]
["bitfinex","ETHUSD",1750474101032,9.4681627,2422.6,2422.5,6.99355046]
["bitfinex","ETHUSD",1750474101425,9.4681627,2422.6,2422.5,6.19195046]
["bitfinex","ETHUSD",1750474102019,9.85253017,2422.6,2422.5,6.19195046]
["bitfinex","ETHUSD",1750474102421,9.91043017,2422.6,2422.4,6.1921018]
["bitfinex","ETHUSD",1750474102724,7.05736747,2422.5,2422.3,6.19234317]
["bitfinex","ETHUSD",1750474103044,7.05736747,2422.5,2422.0,6.19310413]
["bitfinex","ETHUSD",1750474103045,1.36601475,2422.4,2422.0,6.19310413]
["bitfinex","ETHUSD",1750474103249,0.76875951,2422.3,2421.9,6.19337434]
["bitfinex","ETHUSD",1750474103559,0.0579,2422.1,2421.9,6.19337434]
["bitfinex","ETHUSD",1750474103855,7.11426218,2422.0,2421.9,6.19337434]
["bitfinex","ETHUSD",1750474104223,7.11420699,2422.0,2421.9,6.19337434]
["bitfinex","ETHUSD",1750474104758,7.11419981,2422.0,2421.9,6.19337434]
["bitfinex","ETHUSD",1750474105350,7.11421387,2422.0,2421.9,6.19337434]
["bitfinex","ETHUSD",1750474105749,7.05631387,2422.0,2421.9,6.19337434]
["bitfinex","ETHUSD",1750474105966,7.05630747,2422.0,2421.9,6.19337434]
["bitfinex","ETHUSD",1750474106652,7.05630747,2422.0,2421.9,11.4509203]
["bitfinex","ETHUSD",1750474106819,7.05630747,2422.0,2421.9,12.2325203]
["bitfinex","ETHUSD",1750474107245,6.672,2422.0,2421.9,12.2325203]
["bitfinex","ETHUSD",1750474107454,7.05636239,2422.0,2421.9,12.2325203]
["bitfinex","ETHUSD",1750474107744,7.05638154,2422.0,2421.9,6.97497434]
["bitfinex","ETHUSD",1750474107949,7.05638498,2422.0,2421.9,6.97497434]
["bitfinex","ETHUSD",1750474108169,6.672,2422.3,2422.0,0.0249]
["bitfinex","ETHUSD",1750474108370,0.38441725,2422.2,2422.1,11.45051899]
["bitfinex","ETHUSD",1750474109155,6.672,2422.3,2422.2,6.19271736]
["bitfinex","ETHUSD",1750474109358,7.05625228,2422.3,2422.2,6.19271736]
["bitfinex","ETHUSD",1750474109653,7.05625314,2422.3,2422.2,6.19271736]
["bitfinex","ETHUSD",1750474109853,7.05625303,2422.3,2422.2,6.19271736]
["bitfinex","ETHUSD",1750474110362,6.672,2422.4,2422.3,6.1924617]
["bitfinex","ETHUSD",1750474110537,7.05625287,2422.4,2422.3,6.1924617]
["bitfinex","ETHUSD",1750474111238,7.05620652,2422.4,2422.3,6.1924617]
["bitfinex","ETHUSD",1750474111631,7.05621476,2422.4,2422.3,6.1924617]
["bitfinex","ETHUSD",1750474112041,6.672,2422.4,2422.3,6.1924617]
["bitfinex","ETHUSD",1750474112258,7.05631098,2422.4,2422.3,6.1924617]
["bitfinex","ETHUSD",1750474113280,7.11339415,2422.4,2422.3,6.1924617]
["bitfinex","ETHUSD",1750474113656,7.1133957,2422.4,2422.3,6.1924617]
["bitfinex","ETHUSD",1750474114295,7.11339571,2422.4,2422.3,6.1924617]
["bitfinex","ETHUSD",1750474115780,0.0571,2422.3,2422.1,6.1927806]
["bitfinex","ETHUSD",1750474115983,0.38429571,2422.2,2422.1,6.1927806]
["bitfinex","ETHUSD",1750474116170,0.38427777,2422.2,2422.1,6.1927806]
["bitfinex","ETHUSD",1750474116492,0.44137777,2422.2,2422.1,6.1927806]
["bitfinex","ETHUSD",1750474117158,0.0571,2422.2,2422.1,6.1927806]
["bitfinex","ETHUSD",1750474117681,0.44148202,2422.2,2422.1,6.1927806]
["bitfinex","ETHUSD",1750474118363,0.0571,2422.1,2421.9,6.19332856]
["bitfinex","ETHUSD",1750474118551,7.05538202,2422.0,2421.9,6.19332856]
["bitfinex","ETHUSD",1750474118753,7.11248202,2422.0,2421.9,6.19332856]
["bitfinex","ETHUSD",1750474119253,7.11246344,2422.0,2421.9,6.19332856]
["bitfinex","ETHUSD",1750474119965,7.11238004,2422.0,2421.9,6.19332856]
["bitfinex","ETHUSD",1750474120577,7.11237692,2422.0,2421.9,6.19332856]
["bitfinex","ETHUSD",1750474120797,7.05527692,2422.0,2421.9,6.19332856]
["bitfinex","ETHUSD",1750474120959,7.05523229,2422.0,2421.9,6.19332856]
["bitfinex","ETHUSD",1750474121588,0.7927,2422.5,2422.2,6.19268454]
["bitfinex","ETHUSD",1750474121589,0.0571,2422.3,2422.2,6.19268454]
["bitfinex","ETHUSD",1750474121788,0.44134754,2422.3,2422.2,6.19268454]
["bitfinex","ETHUSD",1750474121990,0.44134694,2422.3,2422.2,6.19268454]
["bitfinex","ETHUSD",1750474122191,0.4413643,2422.3,2422.2,6.19268454]
["bitfinex","ETHUSD",1750474122364,0.82562746,2422.3,2422.1,6.19287616]
["bitfinex","ETHUSD",1750474122557,0.3842643,2422.2,2422.1,6.19287616]
["bitfinex","ETHUSD",1750474122758,0.4413643,2422.2,2422.1,6.19287616]
["bitfinex","ETHUSD",1750474123186,0.4413643,2422.2,2422.0,6.19309632]
["bitfinex","ETHUSD",1750474123484,0.4413643,2422.1,2422.0,6.19309632]
["bitfinex","ETHUSD",1750474124581,0.44148749,2422.1,2422.0,6.19309632]
["bitfinex","ETHUSD",1750474124759,0.0571,2422.1,2422.0,6.19309632]
["bitfinex","ETHUSD",1750474124967,0.4414898,2422.1,2422.0,6.19309632]
["bitfinex","ETHUSD",1750474125592,0.38438622,2422.1,2422.0,6.19309632]
["bitfinex","ETHUSD",1750474125981,0.0571,2422.2,2422.1,6.19297303]
["bitfinex","ETHUSD",1750474126185,0.82615622,2422.2,2422.1,6.19297303]
["bitfinex","ETHUSD",1750474126595,0.82615278,2422.2,2422.1,6.19297303]
["bitfinex","ETHUSD",1750474126905,7.05553115,2422.2,2422.1,12.27821899]
["bitfinex","ETHUSD",1750474127106,7.05552628,2422.2,2422.1,7.02067303]
["bitfinex","ETHUSD",1750474127426,7.05552628,2422.2,2422.1,6.19297303]
["bitfinex","ETHUSD",1750474127731,6.7281,2422.2,2422.1,6.19297303]
["bitfinex","ETHUSD",1750474127911,7.11262839,2422.2,2422.1,6.19297303]
["bitfinex","ETHUSD",1750474128285,7.11262998,2422.2,2422.1,6.19297303]
["bitfinex","ETHUSD",1750474128486,7.05552998,2422.2,2422.1,6.19297303]
["bitfinex","ETHUSD",1750474130181,7.05555841,2422.2,2422.1,6.19297303]
["bitfinex","ETHUSD",1750474130821,6.671,2422.3,2421.9,6.04574596]
["bitfinex","ETHUSD",1750474131029,0.3845594,2422.2,2422.1,6.19297303]
["bitfinex","ETHUSD",1750474131783,6.671,2422.3,2422.2,6.19271736]
["bitfinex","ETHUSD",1750474132011,7.44018004,2422.3,2422.2,6.19271736]
["bitfinex","ETHUSD",1750474132526,7.05559003,2422.3,2422.2,6.19271736]
["bitfinex","ETHUSD",1750474132742,7.44017961,2422.3,2422.2,6.19271736]
["bitfinex","ETHUSD",1750474133346,7.44018423,2422.3,2422.2,6.19271736]
["bitfinex","ETHUSD",1750474133513,7.44019327,2422.3,2422.2,6.19271736]
["bitfinex","ETHUSD",1750474134144,7.44021484,2422.3,2422.2,6.19271736]
["bitfinex","ETHUSD",1750474134442,7.05566037,2422.3,2422.2,7.01041736]
["bitfinex","ETHUSD",1750474134650,8.378,2422.4,2422.3,6.1924617]
["bitfinex","ETHUSD",1750474134831,0.38465346,2422.4,2422.3,11.45000766]
["bitfinex","ETHUSD",1750474136021,2.7951627,2422.6,2422.5,6.19195046]
["bitfinex","ETHUSD",1750474136325,3.17974261,2422.6,2422.5,11.44949642]
["bitfinex","ETHUSD",1750474136651,3.17973811,2422.6,2422.5,11.47439642]
["bitfinex","ETHUSD",1750474136842,2.7951627,2422.6,2422.5,12.29209642]
["bitfinex","ETHUSD",1750474137759,2.7951627,2422.6,2422.5,22.29209642]
["bitfinex","ETHUSD",1750474138429,2.7951627,2422.6,2422.5,28.96309642]
["bitfinex","ETHUSD",1750474138622,6.671,2423.3,2423.2,6.19016176]
["bitfinex","ETHUSD",1750474138821,7.05478421,2423.3,2423.2,6.19016176]
["bitfinex","ETHUSD",1750474139115,0.38378421,2423.3,2423.2,6.19016176]
["bitfinex","ETHUSD",1750474139321,6.671,2423.4,2423.3,6.18990632]
["bitfinex","ETHUSD",1750474139627,0.38369929,2423.4,2423.3,6.18990632]
["bitfinex","ETHUSD",1750474139830,6.7271,2423.7,2423.6,6.18914012]
["bitfinex","ETHUSD",1750474140035,7.11082745,2423.7,2423.6,6.18914012]
["bitfinex","ETHUSD",1750474140835,0.0571,2423.4,2423.1,6.19018948]
["bitfinex","ETHUSD",1750474141037,0.0571,2423.2,2423.0,6.19058351]
["bitfinex","ETHUSD",1750474141224,7.05358542,2423.1,2422.6,0.8177]
["bitfinex","ETHUSD",1750474141420,0.44067089,2423.0,2422.8,6.1910358]
["bitfinex","ETHUSD",1750474141636,0.0571,2423.0,2422.8,6.1910358]
["bitfinex","ETHUSD",1750474141836,0.0619,2423.0,2422.9,6.19092545]
["bitfinex","ETHUSD",1750474150338,2.5339,2423.4,2423.2,6.19001667]
["bitfinex","ETHUSD",1750474150537,7.11386056,2423.3,2423.2,6.19001667]
["bitfinex","ETHUSD",1750474150841,7.11387654,2423.3,2423.2,6.19001667]
["bitfinex","ETHUSD",1750474151050,7.05197654,2423.3,2423.1,6.19030382]
["bitfinex","ETHUSD",1750474151244,0.0619,2423.2,2423.1,6.19030382]
["bitfinex","ETHUSD",1750474151575,0.44486535,2423.2,2423.1,6.19030382]
["bitfinex","ETHUSD",1750474152362,0.44486535,2423.2,2423.0,6.19059411]
["bitfinex","ETHUSD",1750474152363,0.38296535,2423.2,2423.0,6.19059411]
["bitfinex","ETHUSD",1750474152566,0.0619,2423.1,2423.0,6.19059411]
["bitfinex","ETHUSD",1750474154474,6.7309,2423.3,2423.2,6.19016176]
["bitfinex","ETHUSD",1750474154666,7.11400314,2423.3,2423.2,6.19016176]
["bitfinex","ETHUSD",1750474156269,6.669,2423.3,2423.1,6.19029798]
["bitfinex","ETHUSD",1750474156472,0.44521556,2423.2,2423.1,6.19029798]
["bitfinex","ETHUSD",1750474157877,0.44532374,2423.2,2423.1,6.19029798]
["bitfinex","ETHUSD",1750474158482,0.0619,2423.2,2423.1,6.19029798]
["bitfinex","ETHUSD",1750474158658,6.7309,2423.3,2423.2,6.19016176]
["bitfinex","ETHUSD",1750474158982,7.11430242,2423.3,2423.1,6.19031086]
["bitfinex","ETHUSD",1750474159144,0.38340242,2423.2,2423.1,6.19031086]
["bitfinex","ETHUSD",1750474159348,0.44530242,2423.2,2423.1,6.19031086]
["bitfinex","ETHUSD",1750474159585,0.44566544,2423.2,2423.1,6.19031086]
["bitfinex","ETHUSD",1750474159990,0.4456805,2423.2,2423.1,6.19031086]
["bitfinex","ETHUSD",1750474160146,7.1146805,2423.2,2423.1,6.19031086]
["bitfinex","ETHUSD",1750474160493,7.0527805,2423.2,2423.1,6.19031086]
["bitfinex","ETHUSD",1750474160646,7.1146805,2423.2,2423.1,6.19031086]
["bitfinex","ETHUSD",1750474160847,0.0619,2423.1,2422.8,6.1911634]
["bitfinex","ETHUSD",1750474161065,0.0619,2423.1,2422.9,6.19072746]
["bitfinex","ETHUSD",1750474161745,0.0619,2423.1,2423.0,6.19067271]
["bitfinex","ETHUSD",1750474161945,0.44626756,2423.1,2423.0,6.19067271]
["bitfinex","ETHUSD",1750474162247,0.44629723,2423.1,2423.0,6.19067271]
["bitfinex","ETHUSD",1750474163054,0.44629969,2423.1,2423.0,6.19067271]
["bitfinex","ETHUSD",1750474163258,0.44629801,2423.1,2423.0,6.19067271]
["bitfinex","ETHUSD",1750474163654,0.38440071,2423.1,2423.0,6.19067271]
["bitfinex","ETHUSD",1750474163982,0.44630071,2423.1,2423.0,6.19067271]
["bitfinex","ETHUSD",1750474164179,0.44632515,2423.1,2423.0,6.19067271]
["bitfinex","ETHUSD",1750474164947,0.0619,2423.1,2423.0,6.19067271]
["bitfinex","ETHUSD",1750474165191,0.44686234,2423.1,2423.0,6.19067271]
["bitfinex","ETHUSD",1750474165370,0.38496234,2423.1,2423.0,6.19067271]
["bitfinex","ETHUSD",1750474165569,6.7309,2423.2,2423.1,6.19041723]
["bitfinex","ETHUSD",1750474165877,7.5009027,2423.2,2423.1,6.19041723]
["bitfinex","ETHUSD",1750474166250,7.50093442,2423.2,2423.1,6.19041723]
["bitfinex","ETHUSD",1750474166445,7.50093442,2423.2,2423.0,6.19056495]
["bitfinex","ETHUSD",1750474166651,0.44690564,2423.1,2423.0,6.19056495]
["bitfinex","ETHUSD",1750474168073,0.44692459,2423.1,2423.0,6.19056495]
["bitfinex","ETHUSD",1750474168261,0.44694369,2423.1,2423.0,6.19056495]
["bitfinex","ETHUSD",1750474168783,0.4469464,2423.1,2423.0,6.19056495]
["bitfinex","ETHUSD",1750474169680,0.4469464,2423.1,2422.8,6.19101592]
["bitfinex","ETHUSD",1750474169883,0.4469464,2423.0,2422.7,0.7795]
["bitfinex","ETHUSD",1750474170085,0.3850464,2422.9,2422.8,6.19118375]
["bitfinex","ETHUSD",1750474170752,0.0619,2423.0,2422.9,6.19092822]
["bitfinex","ETHUSD",1750474170952,0.44693846,2423.0,2422.9,6.19092822]
["bitfinex","ETHUSD",1750474172776,0.44693423,2423.0,2422.9,6.19092822]
["bitfinex","ETHUSD",1750474173589,0.44696687,2423.0,2422.9,6.19092822]
["bitfinex","ETHUSD",1750474173766,0.44696678,2423.0,2422.9,6.19092822]
["bitfinex","ETHUSD",1750474173963,0.44696678,2423.0,2422.8,6.19105227]
["bitfinex","ETHUSD",1750474174171,0.38506678,2422.9,2422.8,6.19105227]
["bitfinex","ETHUSD",1750474175495,0.44736678,2422.9,2422.8,6.19105227]
["bitfinex","ETHUSD",1750474176386,0.44736678,2422.9,2422.7,6.1913016]
["bitfinex","ETHUSD",1750474176590,0.38500171,2422.8,2422.7,6.1913016]
["bitfinex","ETHUSD",1750474176889,0.44730171,2422.8,2422.7,6.1913016]
["bitfinex","ETHUSD",1750474177588,0.44718801,2422.8,2422.4,6.61283033]
["bitfinex","ETHUSD",1750474177886,0.44718801,2422.7,2422.6,6.191692]
["bitfinex","ETHUSD",1750474178305,0.0623,2422.6,2422.3,0.8136]
["bitfinex","ETHUSD",1750474178469,7.05288801,2422.5,2422.3,6.19239178]
["bitfinex","ETHUSD",1750474178655,0.44713273,2422.4,2422.3,6.19239178]
["bitfinex","ETHUSD",1750474179457,0.44712846,2422.4,2422.3,6.19239178]
["bitfinex","ETHUSD",1750474181161,0.38482846,2422.4,2422.3,6.19239178]
["bitfinex","ETHUSD",1750474181364,6.668,2422.5,2422.4,6.19220607]
["bitfinex","ETHUSD",1750474181564,7.11458233,2422.5,2422.4,6.19220607]
["bitfinex","ETHUSD",1750474182005,7.11458233,2422.5,2422.4,12.33715643]
["bitfinex","ETHUSD",1750474182006,0.38428233,2422.5,2422.4,12.33715643]
["bitfinex","ETHUSD",1750474182205,6.669,2422.5,2422.4,12.24815203]
["bitfinex","ETHUSD",1750474183412,6.669,2422.5,2422.4,6.19220607]
["bitfinex","ETHUSD",1750474183413,7.0531753,2422.5,2422.4,6.19220607]
["bitfinex","ETHUSD",1750474183566,0.3841753,2422.5,2422.4,22.26315203]
["bitfinex","ETHUSD",1750474183900,6.669,2423.0,2422.9,6.19080098]
["bitfinex","ETHUSD",1750474184200,7.115442,2423.0,2422.9,6.19080098]
["bitfinex","ETHUSD",1750474185166,7.11544254,2423.0,2422.9,6.19080098]
["bitfinex","ETHUSD",1750474185396,0.44644254,2423.0,2422.9,6.19080098]
["bitfinex","ETHUSD",1750474185595,0.38414254,2423.0,2422.9,6.19080098]
["bitfinex","ETHUSD",1750474187700,0.44644254,2423.0,2422.9,6.19080098]
["bitfinex","ETHUSD",1750474187999,6.7313,2423.1,2423.0,6.19067271]
["bitfinex","ETHUSD",1750474188178,7.11545044,2423.1,2423.0,6.19067271]
["bitfinex","ETHUSD",1750474188381,0.44645044,2423.1,2423.0,6.19067271]
["bitfinex","ETHUSD",1750474188708,0.44645311,2423.1,2423.0,6.19067271]
["bitfinex","ETHUSD",1750474190304,0.44649858,2423.1,2423.0,6.19067271]
["bitfinex","ETHUSD",1750474190606,0.44649254,2423.1,2423.0,6.19067271]
["bitfinex","ETHUSD",1750474191109,0.44649225,2423.1,2423.0,6.19067271]
["bitfinex","ETHUSD",1750474191509,7.11449225,2423.1,2423.0,6.19067271]
["bitfinex","ETHUSD",1750474192023,7.11452087,2423.1,2423.0,6.19067271]
["bitfinex","ETHUSD",1750474193907,6.7303,2423.1,2423.0,6.19067271]
["bitfinex","ETHUSD",1750474194111,7.11450961,2423.1,2423.0,6.19067271]
["bitfinex","ETHUSD",1750474195008,6.7303,2423.1,2423.0,6.19067271]
["bitfinex","ETHUSD",1750474195313,7.11451101,2423.1,2423.0,6.19067271]
["bitfinex","ETHUSD",1750474196709,7.1145379,2423.1,2423.0,6.19067271]
["bitfinex","ETHUSD",1750474199546,7.11446577,2423.1,2423.0,6.19067271]
["bitfinex","ETHUSD",1750474199715,6.7303,2423.1,2423.0,6.19067271]
["bitfinex","ETHUSD",1750474199902,7.11447781,2423.1,2423.0,6.19067271]
["bitfinex","ETHUSD",1750474200287,7.11447811,2423.1,2423.0,6.19067271]
["bitfinex","ETHUSD",1750474201093,7.11446711,2423.1,2423.0,6.19067271]
["bitfinex","ETHUSD",1750474202416,7.11447473,2423.1,2423.0,6.19067271]
["bitfinex","ETHUSD",1750474202782,7.1144685,2423.1,2423.0,6.19067271]
["bitfinex","ETHUSD",1750474203419,7.11440387,2423.1,2423.0,6.19067271]
["bitfinex","ETHUSD",1750474205215,6.7303,2423.1,2423.0,6.19067271]
["bitfinex","ETHUSD",1750474205426,7.11438959,2423.1,2423.0,6.19067271]
["bitfinex","ETHUSD",1750474206220,7.11452072,2423.1,2423.0,6.19067271]
["bitfinex","ETHUSD",1750474206615,6.7303,2423.1,2423.0,6.19067271]
["bitfinex","ETHUSD",1750474206789,7.11453502,2423.1,2423.0,6.19067271]
["bitfinex","ETHUSD",1750474206988,7.1145315,2423.1,2423.0,6.19067271]
["bitfinex","ETHUSD",1750474207387,7.1144964,2423.1,2423.0,6.19067271]
["bitfinex","ETHUSD",1750474207888,7.11453391,2423.1,2423.0,6.19067271]
["bitfinex","ETHUSD",1750474208091,6.7303,2423.1,2423.0,6.19067271]
["bitfinex","ETHUSD",1750474208287,7.11452999,2423.1,2423.0,6.19067271]
["bitfinex","ETHUSD",1750474211296,7.1147419,2423.1,2423.0,6.19067271]
["bitfinex","ETHUSD",1750474213234,0.0589,2423.0,2422.5,0.8327]
["bitfinex","ETHUSD",1750474213425,0.7689926,2422.9,2422.8,6.1910322]
["bitfinex","ETHUSD",1750474213605,1.05870831,2422.9,2422.8,6.1910322]
["bitfinex","ETHUSD",1750474213929,0.67440443,2422.9,2422.8,6.1910322]
["bitfinex","ETHUSD",1750474214105,1.05909471,2422.9,2422.8,6.1910322]
["bitfinex","ETHUSD",1750474215025,1.00003447,2422.9,2422.7,6.19134195]
["bitfinex","ETHUSD",1750474215201,0.76922032,2422.8,2422.6,6.1916602]
["bitfinex","ETHUSD",1750474215401,0.44359028,2422.7,2422.6,6.1916602]
["bitfinex","ETHUSD",1750474216321,0.0589,2422.7,2422.6,6.1916602]
["bitfinex","ETHUSD",1750474216795,0.44341065,2422.7,2422.6,6.1916602]
["bitfinex","ETHUSD",1750474216996,0.44341049,2422.7,2422.6,6.19169487]
["bitfinex","ETHUSD",1750474217208,1.20601049,2422.7,2422.6,6.19169487]
["bitfinex","ETHUSD",1750474217428,1.59051607,2422.7,2422.6,6.19169487]
["bitfinex","ETHUSD",1750474217721,1.20601049,2422.7,2422.6,6.19169487]
["bitfinex","ETHUSD",1750474217927,1.20583483,2422.7,2422.6,6.19169487]
["bitfinex","ETHUSD",1750474218451,1.14693836,2422.7,2422.5,6.19185791]
["bitfinex","ETHUSD",1750474218612,7.11123836,2422.6,2422.5,6.19185791]
["bitfinex","ETHUSD",1750474219657,6.7269,2422.6,2422.5,6.19185791]
["bitfinex","ETHUSD",1750474219815,7.11120826,2422.6,2422.5,6.19185791]
["bitfinex","ETHUSD",1750474220021,7.11122363,2422.6,2422.5,6.19185791]
["bitfinex","ETHUSD",1750474220624,7.1111031,2422.6,2422.5,6.19185791]
["bitfinex","ETHUSD",1750474222519,7.11108749,2422.6,2422.5,6.19185791]
["bitfinex","ETHUSD",1750474222730,6.7269,2422.6,2422.5,6.19185791]
["bitfinex","ETHUSD",1750474223351,7.11110416,2422.6,2422.5,6.19185791]
["bitfinex","ETHUSD",1750474224051,7.11108872,2422.6,2422.5,6.19185791]
["bitfinex","ETHUSD",1750474224423,7.11108187,2422.6,2422.5,6.19185791]
["bitfinex","ETHUSD",1750474226151,0.38418187,2422.6,2422.5,6.99925791]
["bitfinex","ETHUSD",1750474226330,7.05218187,2422.6,2422.5,6.99925791]
["bitfinex","ETHUSD",1750474226726,7.05212366,2422.6,2422.5,6.99925791]
["bitfinex","ETHUSD",1750474228163,0.38412366,2422.6,2422.5,6.99925791]
["bitfinex","ETHUSD",1750474229037,6.668,2422.7,2422.6,6.19169487]
["bitfinex","ETHUSD",1750474229240,7.05214107,2422.7,2422.6,6.19169487]
["bitfinex","ETHUSD",1750474229539,7.05214867,2422.7,2422.6,6.19169487]
["bitfinex","ETHUSD",1750474230468,7.05215106,2422.7,2422.6,6.19169487]
["bitfinex","ETHUSD",1750474230628,6.668,2422.7,2422.6,6.19169487]
["bitfinex","ETHUSD",1750474230967,7.05218792,2422.7,2422.6,6.19169487]
["bitfinex","ETHUSD",1750474231363,7.05218766,2422.7,2422.6,6.19169487]
["bitfinex","ETHUSD",1750474231566,0.38418766,2422.7,2422.6,6.19169487]
["bitfinex","ETHUSD",1750474232574,6.668,2422.9,2422.8,6.19118375]
["bitfinex","ETHUSD",1750474232779,7.05221283,2422.9,2422.8,6.19118375]
["bitfinex","ETHUSD",1750474233269,7.05220987,2422.9,2422.8,6.19118375]
["bitfinex","ETHUSD",1750474233625,7.05222281,2422.9,2422.8,6.19118375]
["bitfinex","ETHUSD",1750474234128,7.05226,2422.9,2422.8,6.19118375]
["bitfinex","ETHUSD",1750474234670,7.052261,2422.9,2422.8,6.19118375]
["bitfinex","ETHUSD",1750474235376,6.668,2422.9,2422.8,6.19118375]
["bitfinex","ETHUSD",1750474235544,7.05228735,2422.9,2422.8,6.19118375]
["bitfinex","ETHUSD",1750474236364,7.05228722,2422.9,2422.8,6.19118375]
["bitfinex","ETHUSD",1750474236570,7.05228713,2422.9,2422.8,6.19118375]
["bitfinex","ETHUSD",1750474236862,7.10988713,2422.9,2422.8,6.19118375]
["bitfinex","ETHUSD",1750474237166,7.10991492,2422.9,2422.8,6.19118375]
["bitfinex","ETHUSD",1750474237745,7.10995484,2422.9,2422.8,6.19118375]
["bitfinex","ETHUSD",1750474238267,6.7256,2422.9,2422.8,6.19118375]
["bitfinex","ETHUSD",1750474238463,7.10997849,2422.9,2422.8,6.19118375]
["bitfinex","ETHUSD",1750474241665,6.7256,2422.9,2422.8,6.19118375]
["bitfinex","ETHUSD",1750474241966,7.11020381,2422.9,2422.8,6.19118375]
["bitfinex","ETHUSD",1750474243431,6.7256,2422.9,2422.8,6.19118375]
["bitfinex","ETHUSD",1750474243632,7.11019136,2422.9,2422.8,6.19118375]
["bitfinex","ETHUSD",1750474244144,6.7256,2422.9,2422.8,6.19118375]
["bitfinex","ETHUSD",1750474244347,7.1101888,2422.9,2422.8,6.19118375]
["bitfinex","ETHUSD",1750474244538,7.11018916,2422.9,2422.8,6.19118375]
["bitfinex","ETHUSD",1750474244739,0.38458916,2422.9,2422.8,7.01148375]
["bitfinex","ETHUSD",1750474245364,0.0576,2423.2,2423.1,6.19041723]
["bitfinex","ETHUSD",1750474245663,7.49346706,2423.2,2423.1,6.19041723]
["bitfinex","ETHUSD",1750474246463,7.49347759,2423.2,2423.1,6.19041723]
["bitfinex","ETHUSD",1750474247105,7.10904349,2423.2,2423.1,6.19041723]
["bitfinex","ETHUSD",1750474247368,7.49348698,2423.2,2423.1,6.19041723]
["bitfinex","ETHUSD",1750474247589,7.49344759,2423.2,2423.1,6.19041723]
["bitfinex","ETHUSD",1750474247754,0.76884759,2423.2,2423.1,6.19041723]
["bitfinex","ETHUSD",1750474247967,7.0514041,2423.2,2423.1,6.19041723]
["bitfinex","ETHUSD",1750474248162,0.3844041,2423.2,2423.1,6.19041723]
["bitfinex","ETHUSD",1750474248552,7.0514041,2423.2,2423.1,6.19041723]
["bitfinex","ETHUSD",1750474248742,7.05142954,2423.2,2423.1,6.19041723]
["bitfinex","ETHUSD",1750474249531,0.38442954,2423.2,2423.1,6.19041723]
["bitfinex","ETHUSD",1750474249731,15.16854596,2424.1,2423.5,6.1893955]
["bitfinex","ETHUSD",1750474249732,1.705,2423.7,2423.5,6.1893955]
["bitfinex","ETHUSD",1750474249938,7.72421637,2423.6,2423.5,6.1893955]
["bitfinex","ETHUSD",1750474250139,0.82653609,2423.6,2423.5,6.1893955]
["bitfinex","ETHUSD",1750474250332,7.10906821,2423.6,2423.5,6.1893955]
["bitfinex","ETHUSD",1750474250570,7.43594323,2423.6,2423.5,6.1893955]
["bitfinex","ETHUSD",1750474250873,0.76903645,2423.6,2423.5,6.1893955]
["bitfinex","ETHUSD",1750474251049,7.1081732,2423.6,2423.5,6.1893955]
["bitfinex","ETHUSD",1750474251248,7.10776839,2423.6,2423.5,6.1893955]
["bitfinex","ETHUSD",1750474251746,7.10779259,2423.6,2423.5,6.1893955]
["bitfinex","ETHUSD",1750474253404,7.10758755,2423.6,2423.5,6.1893955]
["bitfinex","ETHUSD",1750474254607,7.10760143,2423.6,2423.5,6.1893955]
["bitfinex","ETHUSD",1750474256214,0.38400143,2423.6,2423.5,7.0096955]
["bitfinex","ETHUSD",1750474256399,7.05000143,2423.6,2423.5,7.0096955]
["bitfinex","ETHUSD",1750474256706,0.38400143,2423.6,2423.5,7.0096955]
["bitfinex","ETHUSD",1750474257489,6.666,2423.7,2423.6,6.18914012]
["bitfinex","ETHUSD",1750474257709,7.10770817,2423.7,2423.6,6.18914012]
["bitfinex","ETHUSD",1750474258597,0.0576,2423.7,2423.6,6.18914012]
["bitfinex","ETHUSD",1750474258778,7.10670351,2423.7,2423.6,6.18914012]
["bitfinex","ETHUSD",1750474259115,7.04910638,2423.7,2423.6,6.18914012]
["bitfinex","ETHUSD",1750474259495,0.38410638,2423.7,2423.6,6.18914012]
["bitfinex","ETHUSD",1750474260116,7.04910638,2423.7,2423.6,6.18914012]
["bitfinex","ETHUSD",1750474260407,7.04901734,2423.7,2423.6,6.18914012]
["bitfinex","ETHUSD",1750474261110,7.04901705,2423.7,2423.6,6.18914012]
["bitfinex","ETHUSD",1750474261312,7.04901707,2423.7,2423.6,6.18914012]
["bitfinex","ETHUSD",1750474261617,7.0490188,2423.7,2423.6,6.18914012]
["bitfinex","ETHUSD",1750474264133,0.38397602,2423.7,2423.6,6.18914012]
["bitfinex","ETHUSD",1750474264426,0.0576,2423.8,2423.7,6.18888476]
["bitfinex","ETHUSD",1750474264618,7.10658928,2423.8,2423.7,6.18888476]
["bitfinex","ETHUSD",1750474264824,7.1065775,2423.8,2423.7,6.18888476]
["bitfinex","ETHUSD",1750474265020,7.10658076,2423.8,2423.7,6.18888476]
["bitfinex","ETHUSD",1750474265701,7.1065343,2423.8,2423.7,6.18888476]
["bitfinex","ETHUSD",1750474266341,7.10645999,2423.8,2423.7,6.18888476]
["bitfinex","ETHUSD",1750474266508,7.10645633,2423.8,2423.6,6.18904883]
["bitfinex","ETHUSD",1750474266711,0.44015673,2423.7,2423.6,6.18904883]
["bitfinex","ETHUSD",1750474267123,0.44022692,2423.7,2423.6,6.18904883]
["bitfinex","ETHUSD",1750474267332,0.4402347,2423.7,2423.6,6.18904883]
["bitfinex","ETHUSD",1750474268006,0.0563,2423.6,2423.3,6.18967838]
["bitfinex","ETHUSD",1750474268248,0.38392216,2423.5,2423.3,6.18967838]
["bitfinex","ETHUSD",1750474268410,0.0563,2423.6,2423.3,6.18967838]
["bitfinex","ETHUSD",1750474268609,0.7899,2423.7,2423.3,6.18967838]
["bitfinex","ETHUSD",1750474268610,0.3839262,2423.5,2423.3,6.18967838]
["bitfinex","ETHUSD",1750474268807,0.0563,2423.6,2423.3,6.18967838]
["bitfinex","ETHUSD",1750474269041,0.38397322,2423.5,2423.4,6.1896509]
["bitfinex","ETHUSD",1750474269247,0.44027322,2423.5,2423.4,6.1896509]
["bitfinex","ETHUSD",1750474269447,0.0563,2423.5,2423.4,6.1896509]
["bitfinex","ETHUSD",1750474269653,0.44027337,2423.5,2423.4,6.1896509]
["bitfinex","ETHUSD",1750474270019,0.0563,2423.5,2423.4,6.1896509]
["bitfinex","ETHUSD",1750474270242,0.4404448,2423.5,2423.4,6.1896509]
["bitfinex","ETHUSD",1750474270448,0.44044081,2423.5,2423.4,6.1896509]
["bitfinex","ETHUSD",1750474270750,0.44045496,2423.5,2423.4,6.1896509]
["bitfinex","ETHUSD",1750474271052,0.4404423,2423.5,2423.4,6.1896509]
["bitfinex","ETHUSD",1750474272452,0.4404423,2423.5,2423.3,6.18972099]
["bitfinex","ETHUSD",1750474272653,0.7899,2423.7,2423.4,6.18964169]
["bitfinex","ETHUSD",1750474272830,0.38419297,2423.6,2423.4,6.18964169]
["bitfinex","ETHUSD",1750474273030,0.0563,2423.5,2423.4,6.18964169]
["bitfinex","ETHUSD",1750474273341,0.44078162,2423.5,2423.4,6.18964169]
["bitfinex","ETHUSD",1750474273542,0.44078022,2423.5,2423.4,6.18964169]
["bitfinex","ETHUSD",1750474273716,0.44078106,2423.5,2423.4,6.18964169]
["bitfinex","ETHUSD",1750474275050,0.44082006,2423.5,2423.4,6.18964169]
["bitfinex","ETHUSD",1750474275548,0.44098656,2423.5,2423.4,6.18964169]
["bitfinex","ETHUSD",1750474275742,0.44098353,2423.5,2423.4,6.18964169]
["bitfinex","ETHUSD",1750474276160,0.4409798,2423.5,2423.4,6.18964169]
["bitfinex","ETHUSD",1750474277451,0.4409798,2423.5,2423.3,6.18970387]
["bitfinex","ETHUSD",1750474277618,0.3846798,2423.4,2423.2,6.19006152]
["bitfinex","ETHUSD",1750474277952,0.0563,2423.4,2423.3,6.18990632]
["bitfinex","ETHUSD",1750474278154,0.44139164,2423.4,2423.3,6.18990632]
["bitfinex","ETHUSD",1750474279052,0.4413931,2423.4,2423.3,6.18990632]
["bitfinex","ETHUSD",1750474279553,0.44139283,2423.4,2423.3,6.18990632]
["bitfinex","ETHUSD",1750474280136,0.44139564,2423.4,2423.3,6.18990632]
["bitfinex","ETHUSD",1750474280337,0.44139559,2423.4,2423.3,6.18990632]
["bitfinex","ETHUSD",1750474280660,0.38509559,2423.4,2423.3,6.18990632]
["bitfinex","ETHUSD",1750474280859,0.0563,2423.6,2423.5,6.1893955]
["bitfinex","ETHUSD",1750474281035,0.0563,2423.7,2423.6,6.18892965]
["bitfinex","ETHUSD",1750474281237,1.05773235,2423.7,2423.6,6.18892965]
["bitfinex","ETHUSD",1750474281459,0.44146629,2423.7,2423.6,6.18892965]
["bitfinex","ETHUSD",1750474281629,1.05774328,2423.7,2423.6,6.18892965]
["bitfinex","ETHUSD",1750474281960,0.0563,2423.7,2423.6,6.18892965]
["bitfinex","ETHUSD",1750474282164,1.05772657,2423.7,2423.6,6.18892965]
["bitfinex","ETHUSD",1750474282732,1.05777526,2423.7,2423.6,6.18892965]
["bitfinex","ETHUSD",1750474282933,1.05782559,2423.7,2423.6,6.18892965]
["bitfinex","ETHUSD",1750474283134,0.67263652,2423.7,2423.6,6.18892965]
["bitfinex","ETHUSD",1750474283367,0.82672956,2423.7,2423.6,6.18892965]
["bitfinex","ETHUSD",1750474283534,1.05787196,2423.7,2423.6,6.18892965]
["bitfinex","ETHUSD",1750474283980,0.82673737,2423.7,2423.6,6.18892965]
["bitfinex","ETHUSD",1750474284146,1.0579091,2423.7,2423.6,6.18892965]
["bitfinex","ETHUSD",1750474284580,1.0579091,2423.7,2423.5,6.1893955]
["bitfinex","ETHUSD",1750474284581,1.05791109,2423.7,2423.5,6.1892723]
["bitfinex","ETHUSD",1750474284735,0.38523446,2423.6,2423.4,6.18951359]
["bitfinex","ETHUSD",1750474285078,0.8232,2423.6,2423.4,6.18951359]
["bitfinex","ETHUSD",1750474285369,0.7669,2423.6,2423.5,6.1893955]
["bitfinex","ETHUSD",1750474285566,0.8232,2423.6,2423.3,6.18981707]
["bitfinex","ETHUSD",1750474285770,0.77047252,2423.5,2423.4,6.1896509]
["bitfinex","ETHUSD",1750474285996,0.82677252,2423.5,2423.4,6.1896509]
["bitfinex","ETHUSD",1750474287657,0.82668474,2423.5,2423.4,6.1896509]
["bitfinex","ETHUSD",1750474288306,0.82666764,2423.5,2423.4,6.1896509]
["bitfinex","ETHUSD",1750474288470,0.82666268,2423.5,2423.4,6.1896509]
["bitfinex","ETHUSD",1750474288666,0.0563,2423.5,2423.4,6.1896509]
["bitfinex","ETHUSD",1750474288871,0.82666407,2423.5,2423.4,6.1896509]
["bitfinex","ETHUSD",1750474289085,0.44148636,2423.5,2423.4,6.1896509]
["bitfinex","ETHUSD",1750474289290,0.82666252,2423.5,2423.4,6.1896509]
["bitfinex","ETHUSD",1750474289460,0.82664644,2423.5,2423.4,6.1896509]
["bitfinex","ETHUSD",1750474289783,0.4414732,2423.5,2423.4,6.1896509]
["bitfinex","ETHUSD",1750474290086,0.82664842,2423.5,2423.4,6.1896509]
["bitfinex","ETHUSD",1750474290255,0.44147522,2423.5,2423.4,6.1896509]
["bitfinex","ETHUSD",1750474290454,0.44147851,2423.5,2423.4,6.1896509]
["bitfinex","ETHUSD",1750474290650,0.82665452,2423.5,2423.4,6.1896509]
["bitfinex","ETHUSD",1750474290889,0.82668093,2423.5,2423.4,6.1896509]
["bitfinex","ETHUSD",1750474291250,0.82672582,2423.5,2423.4,6.1896509]
["bitfinex","ETHUSD",1750474291456,0.44151566,2423.5,2423.4,6.1896509]
["bitfinex","ETHUSD",1750474291978,0.82673139,2423.5,2423.4,6.1896509]
["bitfinex","ETHUSD",1750474292593,0.82679025,2423.5,2423.4,6.1896509]
["bitfinex","ETHUSD",1750474292889,7.43349025,2423.5,2423.4,6.1896509]
["bitfinex","ETHUSD",1750474293090,7.43349475,2423.5,2423.4,6.1896509]
["bitfinex","ETHUSD",1750474293275,6.725,2423.5,2423.4,6.1896509]
["bitfinex","ETHUSD",1750474293590,7.04824056,2423.5,2423.4,6.1896509]
["bitfinex","ETHUSD",1750474293793,7.43351326,2423.5,2423.4,6.9541509]
["bitfinex","ETHUSD",1750474293982,7.4335286,2423.5,2423.4,6.9541509]
["bitfinex","ETHUSD",1750474294178,7.04828845,2423.5,2423.4,6.9541509]
["bitfinex","ETHUSD",1750474294359,7.43357855,2423.5,2423.4,6.9541509]
["bitfinex","ETHUSD",1750474294559,7.43357845,2423.5,2423.4,6.9541509]
["bitfinex","ETHUSD",1750474294759,7.43357951,2423.5,2423.4,6.9541509]
["bitfinex","ETHUSD",1750474295063,7.0482878,2423.5,2423.4,6.9541509]
["bitfinex","ETHUSD",1750474295391,7.43368177,2423.5,2423.4,6.9541509]
["bitfinex","ETHUSD",1750474295557,7.04839185,2423.5,2423.4,6.9541509]
["bitfinex","ETHUSD",1750474295759,7.43377933,2423.5,2423.4,6.9541509]
["bitfinex","ETHUSD",1750474295958,7.43378261,2423.5,2423.4,6.9541509]
["bitfinex","ETHUSD",1750474296161,7.43377794,2423.5,2423.4,6.9541509]
["bitfinex","ETHUSD",1750474296413,7.43377514,2423.5,2423.4,6.9541509]
["bitfinex","ETHUSD",1750474297076,7.43378538,2423.5,2423.4,6.9541509]
["bitfinex","ETHUSD",1750474297477,7.43378196,2423.5,2423.4,6.9541509]
["bitfinex","ETHUSD",1750474298099,7.43378459,2423.5,2423.4,6.9541509]
["bitfinex","ETHUSD",1750474298466,7.43378151,2423.5,2423.4,6.9541509]
["bitfinex","ETHUSD",1750474299908,7.43384769,2423.5,2423.4,6.9541509]
["bitfinex","ETHUSD",1750474300092,7.43388536,2423.5,2423.4,6.9541509]
["bitfinex","ETHUSD",1750474300270,6.663,2423.5,2423.4,6.9541509]
["bitfinex","ETHUSD",1750474300471,7.43388412,2423.5,2423.4,6.9541509]
["bitfinex","ETHUSD",1750474300990,7.43389175,2423.5,2423.4,6.9541509]
["bitfinex","ETHUSD",1750474301466,7.43388736,2423.5,2423.4,6.9541509]
["bitfinex","ETHUSD",1750474301663,7.04844206,2423.5,2423.4,6.9541509]
["bitfinex","ETHUSD",1750474302601,7.04843494,2423.5,2423.4,6.9541509]
["bitfinex","ETHUSD",1750474302768,7.04842362,2423.5,2423.4,6.9541509]
["bitfinex","ETHUSD",1750474303373,7.04842446,2423.5,2423.4,6.9541509]
["bitfinex","ETHUSD",1750474303604,7.49584092,2423.5,2423.4,6.9541509]
["bitfinex","ETHUSD",1750474303905,7.49585127,2423.5,2423.4,6.1896509]
["bitfinex","ETHUSD",1750474304410,7.49583267,2423.5,2423.4,6.1896509]
["bitfinex","ETHUSD",1750474304604,7.72708315,2423.5,2423.4,6.1896509]
["bitfinex","ETHUSD",1750474304770,7.11042503,2423.5,2423.4,6.1896509]
["bitfinex","ETHUSD",1750474304972,7.49583602,2423.5,2423.4,6.1896509]
["bitfinex","ETHUSD",1750474305210,7.4958349,2423.5,2423.4,6.1896509]
["bitfinex","ETHUSD",1750474305704,7.4958408,2423.5,2423.4,6.1896509]
["bitfinex","ETHUSD",1750474306014,6.725,2423.5,2423.4,6.1896509]
["bitfinex","ETHUSD",1750474306320,7.49585978,2423.5,2423.4,6.1896509]
["bitfinex","ETHUSD",1750474306476,7.49585442,2423.5,2423.4,6.1896509]
["bitfinex","ETHUSD",1750474306676,7.11042451,2423.5,2423.4,6.1896509]
["bitfinex","ETHUSD",1750474306892,7.1104161,2423.5,2423.4,6.1896509]
["bitfinex","ETHUSD",1750474307074,7.4958307,2423.5,2423.4,6.1896509]
["bitfinex","ETHUSD",1750474307278,0.062,2423.4,2423.3,6.18990632]
["bitfinex","ETHUSD",1750474307483,0.77082951,2423.4,2423.3,6.18990632]
["bitfinex","ETHUSD",1750474307708,0.83282683,2423.4,2423.3,6.18990632]
["bitfinex","ETHUSD",1750474307909,0.83281909,2423.4,2423.3,6.18990632]
["bitfinex","ETHUSD",1750474308211,0.062,2423.4,2423.3,6.18990632]
["bitfinex","ETHUSD",1750474308415,0.44741721,2423.4,2423.3,6.18990632]
["bitfinex","ETHUSD",1750474308722,0.44741509,2423.4,2423.3,6.18990632]
["bitfinex","ETHUSD",1750474309083,0.44739153,2423.4,2423.3,6.18990632]
["bitfinex","ETHUSD",1750474309990,0.062,2423.4,2423.3,6.18990632]
["bitfinex","ETHUSD",1750474310196,0.44739431,2423.4,2423.3,6.18990632]
["bitfinex","ETHUSD",1750474311119,0.83281323,2423.4,2423.3,6.18990632]
["bitfinex","ETHUSD",1750474311315,0.44742125,2423.4,2423.3,6.18990632]
["bitfinex","ETHUSD",1750474311506,0.44742126,2423.4,2423.3,6.18990632]
["bitfinex","ETHUSD",1750474311916,0.062,2423.4,2423.3,6.18990632]
["bitfinex","ETHUSD",1750474312214,0.83281961,2423.4,2423.3,6.18990632]
["bitfinex","ETHUSD",1750474312422,0.44740543,2423.4,2423.3,6.18990632]
["bitfinex","ETHUSD",1750474313029,0.44740557,2423.4,2423.3,6.18990632]
["bitfinex","ETHUSD",1750474313527,0.44740504,2423.4,2423.3,6.18990632]
["bitfinex","ETHUSD",1750474313831,0.83286975,2423.4,2423.3,6.18990632]
["bitfinex","ETHUSD",1750474314028,0.44740504,2423.4,2423.3,6.18990632]
["bitfinex","ETHUSD",1750474314250,0.44746456,2423.4,2423.3,6.18990632]
["bitfinex","ETHUSD",1750474314524,0.062,2423.4,2423.3,6.18990632]
["bitfinex","ETHUSD",1750474314732,0.83293206,2423.4,2423.3,6.18990632]
["bitfinex","ETHUSD",1750474315029,0.83293578,2423.4,2423.3,6.18990632]
["bitfinex","ETHUSD",1750474315200,0.44746826,2423.4,2423.3,6.18990632]
["bitfinex","ETHUSD",1750474315527,1.06421375,2423.4,2422.9,0.8277]
["bitfinex","ETHUSD",1750474315706,0.4474657,2423.3,2423.2,6.19002581]
["bitfinex","ETHUSD",1750474316654,1.00214084,2423.3,2423.0,6.19067271]
["bitfinex","ETHUSD",1750474316798,1.06413045,2423.2,2423.0,6.19067271]
["bitfinex","ETHUSD",1750474316998,1.06405391,2423.1,2423.0,6.19067271]
["bitfinex","ETHUSD",1750474317224,1.0640495,2423.1,2423.0,6.19067271]
["bitfinex","ETHUSD",1750474317400,0.062,2423.0,2422.8,6.19099552]
["bitfinex","ETHUSD",1750474317599,7.04671806,2422.9,2422.8,6.19099552]
["bitfinex","ETHUSD",1750474317813,7.10871806,2422.9,2422.8,6.19099552]
["bitfinex","ETHUSD",1750474318736,7.10871814,2422.9,2422.8,6.19099552]
["bitfinex","ETHUSD",1750474318939,0.062,2422.8,2422.6,6.19153935]
["bitfinex","ETHUSD",1750474319144,0.38471814,2422.7,2422.3,6.1924617]
["bitfinex","ETHUSD",1750474319304,0.38471814,2422.6,2422.5,6.19177177]
["bitfinex","ETHUSD",1750474319505,0.44671814,2422.6,2422.5,6.19177177]
["bitfinex","ETHUSD",1750474320409,7.04671814,2422.6,2422.5,6.19177177]
["bitfinex","ETHUSD",1750474320614,7.04661296,2422.6,2422.5,6.19177177]
["bitfinex","ETHUSD",1750474320827,7.04661399,2422.6,2422.5,6.19177177]
["bitfinex","ETHUSD",1750474321029,7.04661407,2422.6,2422.5,6.19177177]
["bitfinex","ETHUSD",1750474321230,7.04661405,2422.6,2422.5,6.19177177]
["bitfinex","ETHUSD",1750474321750,7.04659467,2422.6,2422.5,6.19177177]
["bitfinex","ETHUSD",1750474322406,6.662,2422.6,2422.5,6.19177177]
["bitfinex","ETHUSD",1750474322808,0.062,2422.7,2422.6,6.19169487]
["bitfinex","ETHUSD",1750474323041,7.10889548,2422.7,2422.6,6.19169487]
["bitfinex","ETHUSD",1750474323519,6.725,2422.7,2422.6,6.19169487]
["bitfinex","ETHUSD",1750474323717,7.10891466,2422.7,2422.6,6.19169487]
["bitfinex","ETHUSD",1750474324830,7.10885674,2422.7,2422.6,6.19169487]
["bitfinex","ETHUSD",1750474325231,7.108861,2422.7,2422.6,6.19169487]
["bitfinex","ETHUSD",1750474325751,6.725,2422.7,2422.6,6.19169487]
["bitfinex","ETHUSD",1750474327152,7.1086098,2422.7,2422.6,6.19169487]
["bitfinex","ETHUSD",1750474327942,6.725,2422.7,2422.6,6.19169487]
["bitfinex","ETHUSD",1750474328246,7.10855654,2422.7,2422.6,6.19169487]
["bitfinex","ETHUSD",1750474328550,6.725,2422.7,2422.6,6.19169487]
["bitfinex","ETHUSD",1750474328725,7.10857825,2422.7,2422.6,6.19169487]
["bitfinex","ETHUSD",1750474329245,6.725,2422.7,2422.6,6.19169487]
["bitfinex","ETHUSD",1750474329450,7.10857837,2422.7,2422.6,6.19169487]
["bitfinex","ETHUSD",1750474329619,7.10857846,2422.7,2422.6,6.19169487]
["bitfinex","ETHUSD",1750474330422,6.725,2422.7,2422.6,6.19169487]
["bitfinex","ETHUSD",1750474330627,7.1084302,2422.7,2422.6,6.19169487]
["bitfinex","ETHUSD",1750474331762,6.725,2422.7,2422.6,6.19169487]
["bitfinex","ETHUSD",1750474331957,7.10841133,2422.7,2422.6,6.19169487]
["bitfinex","ETHUSD",1750474332524,0.0608,2422.6,2422.5,6.1919501]
["bitfinex","ETHUSD",1750474337355,0.3834217,2422.6,2422.5,6.1919501]
["bitfinex","ETHUSD",1750474337694,0.4442217,2422.6,2422.5,6.1919501]
["bitfinex","ETHUSD",1750474337995,0.0608,2422.5,2422.0,0.7577]
["bitfinex","ETHUSD",1750474338296,0.0608,2422.5,2422.2,6.1925682]
["bitfinex","ETHUSD",1750474338297,0.0608,2422.3,2422.2,6.1925682]
["bitfinex","ETHUSD",1750474338485,0.44415507,2422.3,2422.2,6.1925682]
["bitfinex","ETHUSD",1750474338690,0.44426136,2422.3,2422.2,6.1925682]
["bitfinex","ETHUSD",1750474339796,0.44423866,2422.3,2422.2,6.1925682]
["bitfinex","ETHUSD",1750474339993,0.44420653,2422.3,2422.2,6.1925682]
["bitfinex","ETHUSD",1750474340203,0.44420184,2422.3,2422.2,6.1925682]
["bitfinex","ETHUSD",1750474340491,0.38340184,2422.3,2422.2,6.1925682]
["bitfinex","ETHUSD",1750474340690,10.0608,2422.7,2422.5,6.19195046]
["bitfinex","ETHUSD",1750474340897,1.7638,2422.7,2422.6,6.19169487]
["bitfinex","ETHUSD",1750474341193,9.19336892,2422.7,2422.6,6.19169487]
["bitfinex","ETHUSD",1750474341392,0.444093,2422.7,2422.6,6.19169487]
["bitfinex","ETHUSD",1750474341692,7.49065029,2422.7,2422.6,6.19169487]
["bitfinex","ETHUSD",1750474341897,7.4906522,2422.7,2422.6,6.19169487]
["bitfinex","ETHUSD",1750474342197,7.107093,2422.7,2422.6,6.19169487]
["bitfinex","ETHUSD",1750474342794,7.10737669,2422.7,2422.6,6.19169487]
["bitfinex","ETHUSD",1750474343563,6.7238,2422.7,2422.6,6.19169487]
["bitfinex","ETHUSD",1750474343763,7.10749384,2422.7,2422.6,6.19169487]
["bitfinex","ETHUSD",1750474343997,7.10749384,2422.7,2422.5,6.19183046]
["bitfinex","ETHUSD",1750474343998,7.10749421,2422.7,2422.5,6.19183046]
["bitfinex","ETHUSD",1750474344193,0.38369421,2422.6,2422.5,6.19183046]
["bitfinex","ETHUSD",1750474344387,0.38369089,2422.6,2422.5,6.19183046]
["bitfinex","ETHUSD",1750474344694,0.76808039,2422.6,2422.5,6.19183046]
["bitfinex","ETHUSD",1750474344899,0.82888039,2422.6,2422.5,6.19183046]
["bitfinex","ETHUSD",1750474345194,0.8296277,2422.6,2422.5,6.19183046]
["bitfinex","ETHUSD",1750474345593,0.82963458,2422.6,2422.5,6.19183046]
["bitfinex","ETHUSD",1750474345898,0.82969156,2422.6,2422.5,6.19183046]
["bitfinex","ETHUSD",1750474346593,0.44524648,2422.6,2422.5,6.19183046]
["bitfinex","ETHUSD",1750474346793,0.76893413,2422.6,2422.5,6.19183046]
["bitfinex","ETHUSD",1750474346971,0.76897977,2422.6,2422.5,6.19183046]
["bitfinex","ETHUSD",1750474347478,0.76919102,2422.6,2422.5,6.19183046]
["bitfinex","ETHUSD",1750474347794,0.38448303,2422.6,2422.5,12.29392082]
["bitfinex","ETHUSD",1750474347998,0.0608,2423.4,2423.3,6.18968894]
["bitfinex","ETHUSD",1750474348167,7.72426447,2423.4,2423.3,6.18968894]
["bitfinex","ETHUSD",1750474348367,7.72426447,2423.4,2422.9,6.03591099]
["bitfinex","ETHUSD",1750474348368,7.723703,2423.4,2422.9,6.03591099]
["bitfinex","ETHUSD",1750474348563,0.38443939,2423.3,2423.2,6.18998832]
["bitfinex","ETHUSD",1750474348764,1.06034245,2423.3,2423.2,6.18998832]
["bitfinex","ETHUSD",1750474348961,7.72334245,2423.3,2423.2,6.18998832]
["bitfinex","ETHUSD",1750474349201,7.49267887,2423.3,2423.2,6.18998832]
["bitfinex","ETHUSD",1750474349573,7.72334196,2423.3,2423.2,6.18998832]
["bitfinex","ETHUSD",1750474350093,7.43187887,2423.3,2423.2,6.18998832]
["bitfinex","ETHUSD",1750474350292,7.43188432,2423.3,2423.2,6.18998832]
["bitfinex","ETHUSD",1750474350699,7.04744216,2423.3,2423.2,6.18998832]
["bitfinex","ETHUSD",1750474350905,7.4319575,2423.3,2423.2,6.18998832]
["bitfinex","ETHUSD",1750474351276,7.43196071,2423.3,2423.2,6.18998832]
["bitfinex","ETHUSD",1750474351882,7.43203274,2423.3,2423.2,6.18998832]
["bitfinex","ETHUSD",1750474352199,7.04751419,2423.3,2423.2,6.18998832]
["bitfinex","ETHUSD",1750474352371,7.43208461,2423.3,2423.2,6.18998832]
["bitfinex","ETHUSD",1750474352575,7.4318414,2423.3,2423.2,6.18998832]
["bitfinex","ETHUSD",1750474352888,7.43158912,2423.3,2423.2,6.18998832]
["bitfinex","ETHUSD",1750474353291,7.43164934,2423.3,2423.2,6.18998832]
["bitfinex","ETHUSD",1750474353508,7.43165168,2423.3,2423.2,6.18998832]
["bitfinex","ETHUSD",1750474353865,7.43167054,2423.3,2423.2,6.18998832]
["bitfinex","ETHUSD",1750474354103,7.04734,2423.3,2423.2,6.18998832]
["bitfinex","ETHUSD",1750474354411,7.489981,2423.3,2423.2,6.18998832]
["bitfinex","ETHUSD",1750474354576,7.48998373,2423.3,2423.2,6.18998832]
["bitfinex","ETHUSD",1750474354771,7.04739254,2423.3,2423.1,6.19030978]
["bitfinex","ETHUSD",1750474354989,0.44259254,2423.2,2423.1,6.19030978]
["bitfinex","ETHUSD",1750474355600,0.82709247,2423.2,2423.0,6.19048778]
["bitfinex","ETHUSD",1750474355904,0.0582,2423.2,2423.0,6.19048778]
["bitfinex","ETHUSD",1750474356103,0.38437039,2423.1,2423.0,6.19048778]
["bitfinex","ETHUSD",1750474356309,0.44257228,2423.1,2423.0,6.19048778]
["bitfinex","ETHUSD",1750474357209,0.44263152,2423.1,2423.0,6.19048778]
["bitfinex","ETHUSD",1750474357779,0.44263769,2423.1,2423.0,6.19048778]
["bitfinex","ETHUSD",1750474359873,1.23403769,2423.1,2422.9,6.19087753]
["bitfinex","ETHUSD",1750474360070,0.0582,2423.0,2422.9,6.19087753]
["bitfinex","ETHUSD",1750474360309,0.0582,2423.2,2423.0,6.19067271]
["bitfinex","ETHUSD",1750474360510,0.0582,2423.2,2423.1,6.19041723]
["bitfinex","ETHUSD",1750474360803,3.86778527,2423.5,2423.2,6.19011988]
["bitfinex","ETHUSD",1750474361011,1.7612,2423.3,2423.2,6.19011988]
["bitfinex","ETHUSD",1750474361210,2.52988051,2423.3,2423.2,6.19011988]
["bitfinex","ETHUSD",1750474361810,2.52987889,2423.3,2423.2,6.19011988]
["bitfinex","ETHUSD",1750474362009,2.52989526,2423.3,2423.2,6.19011988]
["bitfinex","ETHUSD",1750474362375,2.52989258,2423.3,2423.2,6.19011988]
["bitfinex","ETHUSD",1750474363205,7.10354629,2423.3,2423.2,6.19011988]
["bitfinex","ETHUSD",1750474363378,7.48790734,2423.3,2423.2,6.19011988]
["bitfinex","ETHUSD",1750474363911,7.48783048,2423.3,2423.2,6.19011988]
["bitfinex","ETHUSD",1750474364210,7.48783055,2423.3,2423.2,6.19011988]
["bitfinex","ETHUSD",1750474364406,7.10351524,2423.3,2423.2,6.19011988]
["bitfinex","ETHUSD",1750474364598,7.48783385,2423.3,2423.2,6.19011988]
["bitfinex","ETHUSD",1750474365187,0.82683385,2423.3,2423.2,6.19011988]
["bitfinex","ETHUSD",1750474365386,4.77938527,2423.5,2423.4,6.1896509]
["bitfinex","ETHUSD",1750474365581,12.43976898,2423.5,2423.4,6.1896509]
["bitfinex","ETHUSD",1750474365902,12.43977432,2423.5,2423.4,6.1896509]
["bitfinex","ETHUSD",1750474366105,12.3815809,2423.5,2423.1,6.19038716]
["bitfinex","ETHUSD",1750474366276,0.0582,2423.3,2423.2,6.18996729]
["bitfinex","ETHUSD",1750474366477,0.44258413,2423.3,2423.2,6.18996729]
["bitfinex","ETHUSD",1750474369081,0.0582,2423.3,2423.2,6.18996729]
["bitfinex","ETHUSD",1750474369386,0.44252458,2423.3,2423.2,6.18996729]
["bitfinex","ETHUSD",1750474370124,0.44252141,2423.3,2423.2,6.18996729]
["bitfinex","ETHUSD",1750474370322,0.44251421,2423.3,2423.2,6.18996729]
["bitfinex","ETHUSD",1750474370823,0.8273329,2423.3,2423.2,6.18996729]
["bitfinex","ETHUSD",1750474371319,0.82782927,2423.3,2423.2,6.18996729]
["bitfinex","ETHUSD",1750474371617,0.82782947,2423.3,2423.2,6.18996729]
["bitfinex","ETHUSD",1750474371811,0.82782348,2423.3,2423.2,6.18996729]
["bitfinex","ETHUSD",1750474372011,0.82781905,2423.3,2423.2,6.18996729]
["bitfinex","ETHUSD",1750474372425,0.82781413,2423.3,2423.2,6.18996729]
["bitfinex","ETHUSD",1750474372799,0.0582,2423.2,2423.1,6.19040602]
["bitfinex","ETHUSD",1750474373012,7.48878823,2423.2,2423.1,6.19040602]
["bitfinex","ETHUSD",1750474373504,7.48877786,2423.2,2423.1,6.19040602]
["bitfinex","ETHUSD",1750474374325,7.48881291,2423.2,2423.1,6.19040602]
["bitfinex","ETHUSD",1750474374737,7.72011429,2423.2,2423.1,6.19040602]
["bitfinex","ETHUSD",1750474374944,7.72078699,2423.2,2423.1,6.19040602]
["bitfinex","ETHUSD",1750474375151,7.72150097,2423.2,2423.1,6.19040602]
["bitfinex","ETHUSD",1750474375447,7.72150482,2423.2,2423.1,6.19040602]
["bitfinex","ETHUSD",1750474375635,7.7215051,2423.2,2423.1,6.19040602]
["bitfinex","ETHUSD",1750474375836,7.72150243,2423.2,2423.1,6.19040602]
["bitfinex","ETHUSD",1750474376225,7.72150634,2423.2,2423.1,6.19040602]
["bitfinex","ETHUSD",1750474377149,6.7192,2423.2,2423.1,6.19040602]
["bitfinex","ETHUSD",1750474377351,7.72152672,2423.2,2423.1,6.19040602]
["bitfinex","ETHUSD",1750474377550,7.33602545,2423.2,2423.1,6.19040602]
["bitfinex","ETHUSD",1750474377731,7.72150151,2423.2,2423.1,6.19040602]
["bitfinex","ETHUSD",1750474378449,0.0582,2423.1,2423.0,6.1905338]
["bitfinex","ETHUSD",1750474378633,1.06049159,2423.1,2423.0,6.1905338]
["bitfinex","ETHUSD",1750474378837,1.06047504,2423.1,2423.0,6.1905338]
["bitfinex","ETHUSD",1750474379036,1.06045975,2423.1,2423.0,6.1905338]
["bitfinex","ETHUSD",1750474379267,1.06045782,2423.1,2423.0,6.1905338]
["bitfinex","ETHUSD",1750474379469,1.06046618,2423.1,2423.0,6.1905338]
["bitfinex","ETHUSD",1750474379768,1.06046206,2423.1,2423.0,6.1905338]
["bitfinex","ETHUSD",1750474379917,0.67496396,2423.1,2423.0,6.1905338]
["bitfinex","ETHUSD",1750474380125,0.67499682,2423.1,2423.0,6.1905338]
["bitfinex","ETHUSD",1750474380350,1.06038247,2423.1,2423.0,6.1905338]
["bitfinex","ETHUSD",1750474380751,0.44362497,2423.1,2423.0,6.1905338]
["bitfinex","ETHUSD",1750474380927,0.8707,2423.0,2422.9,6.19092822]
["bitfinex","ETHUSD",1750474381248,1.8728575,2423.0,2422.9,6.19092822]
["bitfinex","ETHUSD",1750474381651,1.8728575,2423.0,2422.8,6.19105356]
["bitfinex","ETHUSD",1750474381857,1.0617575,2422.9,2422.8,6.19105356]
["bitfinex","ETHUSD",1750474382045,1.06135589,2422.9,2422.8,6.19105356]
["bitfinex","ETHUSD",1750474382241,0.67596905,2422.9,2422.8,6.19105356]
["bitfinex","ETHUSD",1750474382442,0.83021654,2422.9,2422.8,6.19105356]
["bitfinex","ETHUSD",1750474382845,0.38538588,2422.9,2422.8,6.19105356]
["bitfinex","ETHUSD",1750474383036,0.0596,2423.1,2423.0,6.19067271]
["bitfinex","ETHUSD",1750474383356,1.00169148,2423.1,2423.0,6.19067271]
["bitfinex","ETHUSD",1750474383561,7.43154107,2423.1,2423.0,6.19067271]
["bitfinex","ETHUSD",1750474383728,7.43155036,2423.1,2423.0,6.19067271]
["bitfinex","ETHUSD",1750474384129,0.77055036,2423.1,2423.0,6.19067271]
["bitfinex","ETHUSD",1750474384331,7.43155036,2423.1,2423.0,6.19067271]
["bitfinex","ETHUSD",1750474385060,7.43155836,2423.1,2423.0,6.19067271]
["bitfinex","ETHUSD",1750474385357,7.43156245,2423.1,2423.0,6.19067271]
["bitfinex","ETHUSD",1750474385549,7.4315619,2423.1,2423.0,6.19067271]
["bitfinex","ETHUSD",1750474385746,0.7705619,2423.1,2423.0,6.19067271]
["bitfinex","ETHUSD",1750474386061,7.43056993,2423.1,2423.0,6.19067271]
["bitfinex","ETHUSD",1750474386733,7.43057651,2423.1,2423.0,6.19067271]
["bitfinex","ETHUSD",1750474386935,7.43057772,2423.1,2423.0,6.19067271]
["bitfinex","ETHUSD",1750474387146,7.04530716,2423.1,2423.0,6.19067271]
["bitfinex","ETHUSD",1750474387456,7.43057489,2423.1,2423.0,6.19067271]
["bitfinex","ETHUSD",1750474387862,7.43056182,2423.1,2423.0,6.19067271]
["bitfinex","ETHUSD",1750474388340,7.43057006,2423.1,2423.0,6.19067271]
["bitfinex","ETHUSD",1750474388539,7.43057013,2423.1,2423.0,6.19067271]
["bitfinex","ETHUSD",1750474388928,7.43056676,2423.1,2423.0,6.19067271]
["bitfinex","ETHUSD",1750474389861,6.66,2423.1,2423.0,6.19067271]
["bitfinex","ETHUSD",1750474390157,7.43054654,2423.1,2423.0,6.19067271]
["bitfinex","ETHUSD",1750474390322,7.43056545,2423.1,2423.0,6.19067271]
["bitfinex","ETHUSD",1750474390663,7.4305892,2423.1,2423.0,6.19067271]
["bitfinex","ETHUSD",1750474390851,7.43061002,2423.1,2423.0,6.19067271]
["bitfinex","ETHUSD",1750474391053,7.43060653,2423.1,2423.0,6.19067271]
["bitfinex","ETHUSD",1750474391657,7.43060837,2423.1,2423.0,6.19067271]
["bitfinex","ETHUSD",1750474391842,7.43059756,2423.1,2423.0,6.19067271]
["bitfinex","ETHUSD",1750474392338,7.43060282,2423.1,2423.0,6.19067271]
["bitfinex","ETHUSD",1750474392538,7.04530141,2423.1,2423.0,6.19067271]
["bitfinex","ETHUSD",1750474392740,7.43057799,2423.1,2423.0,6.19067271]
["bitfinex","ETHUSD",1750474393061,7.43056376,2423.1,2423.0,6.19067271]
["bitfinex","ETHUSD",1750474393558,7.43056348,2423.1,2423.0,6.19067271]
["bitfinex","ETHUSD",1750474393762,7.49015433,2423.1,2423.0,6.19067271]
["bitfinex","ETHUSD",1750474394467,7.49016823,2423.1,2423.0,6.19067271]
["bitfinex","ETHUSD",1750474394859,7.49018136,2423.1,2423.0,6.19067271]
["bitfinex","ETHUSD",1750474395357,7.49017815,2423.1,2423.0,6.19067271]
["bitfinex","ETHUSD",1750474396077,7.49018554,2423.1,2423.0,6.19067271]
["bitfinex","ETHUSD",1750474396565,7.4901939,2423.1,2423.0,6.19067271]
["bitfinex","ETHUSD",1750474397066,7.49019826,2423.1,2423.0,6.19067271]
["bitfinex","ETHUSD",1750474397250,7.49019829,2423.1,2423.0,6.19067271]
["bitfinex","ETHUSD",1750474397838,7.4901954,2423.1,2423.0,6.19067271]
["bitfinex","ETHUSD",1750474398151,7.49021743,2423.1,2423.0,6.19067271]
["bitfinex","ETHUSD",1750474398546,7.49026102,2423.1,2423.0,6.19067271]
["bitfinex","ETHUSD",1750474398749,7.10493051,2423.1,2423.0,6.19067271]
["bitfinex","ETHUSD",1750474398952,7.49027124,2423.1,2423.0,6.19067271]
["bitfinex","ETHUSD",1750474399154,7.49035536,2423.1,2423.0,6.19067271]
["bitfinex","ETHUSD",1750474399370,7.7215831,2423.1,2423.0,6.19067271]
["bitfinex","ETHUSD",1750474399533,7.72159108,2423.1,2423.0,6.19067271]
["bitfinex","ETHUSD",1750474399737,7.49036552,2423.1,2423.0,6.19067271]
["bitfinex","ETHUSD",1750474400182,7.10497809,2423.1,2423.0,6.19067271]
["bitfinex","ETHUSD",1750474400588,7.49039994,2423.1,2423.0,6.19067271]
["bitfinex","ETHUSD",1750474400887,9.39682512,2423.1,2422.9,6.19092822]
["bitfinex","ETHUSD",1750474401087,8.45443999,2423.1,2423.0,6.19067271]
["bitfinex","ETHUSD",1750474401291,7.72161155,2423.1,2423.0,6.19067271]
["bitfinex","ETHUSD",1750474401492,0.77080079,2423.1,2423.0,6.19067271]
["bitfinex","ETHUSD",1750474401649,0.7707834,2423.1,2423.0,6.19067271]
["bitfinex","ETHUSD",1750474401849,7.43078947,2423.1,2423.0,6.19067271]
["bitfinex","ETHUSD",1750474402179,7.43076598,2423.1,2423.0,6.19067271]
["bitfinex","ETHUSD",1750474402775,7.49036598,2423.1,2423.0,6.19067271]
["bitfinex","ETHUSD",1750474402947,7.10499546,2423.1,2423.0,6.19067271]
["bitfinex","ETHUSD",1750474403147,7.72162817,2423.1,2423.0,6.19067271]
["bitfinex","ETHUSD",1750474403348,7.49039093,2423.1,2423.0,6.19067271]
["bitfinex","ETHUSD",1750474403669,6.7196,2423.1,2423.0,6.19067271]
["bitfinex","ETHUSD",1750474403874,7.72165147,2423.1,2423.0,6.19067271]
["bitfinex","ETHUSD",1750474404088,6.7196,2423.1,2423.0,6.19067271]
["bitfinex","ETHUSD",1750474404290,7.72165006,2423.1,2423.0,6.19067271]
["bitfinex","ETHUSD",1750474404496,6.7196,2423.1,2423.0,6.19067271]
["bitfinex","ETHUSD",1750474404677,7.72162357,2423.1,2423.0,6.19067271]
["bitfinex","ETHUSD",1750474404850,7.7216257,2423.1,2423.0,6.19067271]
["bitfinex","ETHUSD",1750474405482,7.49038989,2423.1,2423.0,6.19067271]
["bitfinex","ETHUSD",1750474405782,7.43078989,2423.1,2423.0,6.19067271]
["bitfinex","ETHUSD",1750474405950,7.4307996,2423.1,2423.0,6.19067271]
["bitfinex","ETHUSD",1750474406153,7.43081549,2423.1,2423.0,6.19067271]
["bitfinex","ETHUSD",1750474406653,7.43081693,2423.1,2423.0,6.19067271]
["bitfinex","ETHUSD",1750474406857,6.66,2423.1,2423.0,6.19067271]
["bitfinex","ETHUSD",1750474407089,7.43081456,2423.1,2423.0,6.19067271]
["bitfinex","ETHUSD",1750474407289,7.4308036,2423.1,2423.0,6.19067271]
["bitfinex","ETHUSD",1750474407591,7.43079266,2423.1,2423.0,6.19067271]
["bitfinex","ETHUSD",1750474408285,7.43084531,2423.1,2423.0,6.19067271]
["bitfinex","ETHUSD",1750474408583,7.43085697,2423.1,2423.0,6.19067271]
["bitfinex","ETHUSD",1750474408784,7.43092347,2423.1,2423.0,6.19067271]
["bitfinex","ETHUSD",1750474408997,7.43092318,2423.1,2423.0,6.19067271]
["bitfinex","ETHUSD",1750474409298,7.04546036,2423.1,2423.0,6.19067271]
["bitfinex","ETHUSD",1750474409502,7.43093174,2423.1,2423.0,6.19067271]
["bitfinex","ETHUSD",1750474409802,6.66,2423.1,2423.0,6.19067271]
["bitfinex","ETHUSD",1750474410084,7.04551617,2423.1,2423.0,6.19067271]
["bitfinex","ETHUSD",1750474410253,7.43103246,2423.1,2423.0,6.19067271]
["bitfinex","ETHUSD",1750474411364,7.49072933,2423.1,2423.0,6.19067271]
["bitfinex","ETHUSD",1750474411566,7.7222156,2423.1,2423.0,6.19067271]
["bitfinex","ETHUSD",1750474411777,7.72220976,2423.1,2423.0,6.19067271]
["bitfinex","ETHUSD",1750474411978,7.49083996,2423.1,2423.0,6.19067271]
["bitfinex","ETHUSD",1750474412282,7.10522308,2423.1,2423.0,6.19067271]
["bitfinex","ETHUSD",1750474412506,7.66262956,2423.1,2423.0,6.19067271]
["bitfinex","ETHUSD",1750474412794,7.43125213,2423.1,2423.0,6.19067271]
["bitfinex","ETHUSD",1750474412964,6.66,2423.1,2423.0,6.19067271]
["bitfinex","ETHUSD",1750474413166,7.43125453,2423.1,2423.0,6.19067271]
["bitfinex","ETHUSD",1750474413805,7.04562723,2423.1,2423.0,6.19067271]
["bitfinex","ETHUSD",1750474413962,7.04563394,2423.1,2423.0,6.19067271]
["bitfinex","ETHUSD",1750474414295,7.04563061,2423.1,2423.0,6.19067271]
["bitfinex","ETHUSD",1750474414470,7.43127176,2423.1,2423.0,6.97757271]
["bitfinex","ETHUSD",1750474415101,7.43127325,2423.1,2423.0,6.97757271]
["bitfinex","ETHUSD",1750474415600,7.04562324,2423.1,2423.0,6.97757271]
["bitfinex","ETHUSD",1750474416063,7.04562065,2423.1,2423.0,6.97757271]
["bitfinex","ETHUSD",1750474416263,7.04564014,2423.1,2423.0,6.97757271]
["bitfinex","ETHUSD",1750474416463,7.04464014,2423.1,2423.0,6.97757271]
["bitfinex","ETHUSD",1750474418094,6.659,2423.1,2423.0,6.97757271]
["bitfinex","ETHUSD",1750474420035,1.701,2423.2,2423.1,6.19041723]
["bitfinex","ETHUSD",1750474420239,6.659,2423.2,2423.1,6.19041723]
["bitfinex","ETHUSD",1750474420539,1.7632,2423.4,2423.3,6.18990632]
["bitfinex","ETHUSD",1750474420744,8.4222,2423.4,2423.3,6.18990632]
["bitfinex","ETHUSD",1750474421594,4.71918527,2423.5,2423.4,6.1896509]
["bitfinex","ETHUSD",1750474421827,11.44038527,2423.5,2423.4,6.1896509]
["bitfinex","ETHUSD",1750474422826,3.78933248,2423.5,2423.4,6.1896509]
["bitfinex","ETHUSD",1750474423029,10.44833248,2423.5,2423.4,6.1896509]
["bitfinex","ETHUSD",1750474423927,10.44840522,2423.5,2423.4,6.1896509]
["bitfinex","ETHUSD",1750474424828,10.06279553,2423.5,2423.4,6.1896509]
["bitfinex","ETHUSD",1750474425034,3.4035955,2423.5,2423.4,6.1896509]
["bitfinex","ETHUSD",1750474425232,3.40359675,2423.5,2423.4,6.1896509]
["bitfinex","ETHUSD",1750474425438,10.06259675,2423.5,2423.4,6.1896509]
["bitfinex","ETHUSD",1750474426736,10.06241716,2423.5,2423.4,6.1896509]
["bitfinex","ETHUSD",1750474427412,10.06242069,2423.5,2423.4,6.1896509]
["bitfinex","ETHUSD",1750474428249,10.06242083,2423.5,2423.4,6.1896509]
["bitfinex","ETHUSD",1750474428537,10.06242086,2423.5,2423.4,6.1896509]
["bitfinex","ETHUSD",1750474428757,10.06242088,2423.5,2423.4,6.1896509]
["bitfinex","ETHUSD",1750474429119,10.06242092,2423.5,2423.4,6.1896509]
["bitfinex","ETHUSD",1750474429938,10.06230824,2423.5,2423.4,6.1896509]
["bitfinex","ETHUSD",1750474430137,10.06130824,2423.5,2423.4,6.1896509]
["bitfinex","ETHUSD",1750474430338,10.06130836,2423.5,2423.4,6.1896509]
["bitfinex","ETHUSD",1750474432960,10.061308,2423.5,2423.4,6.1896509]
["bitfinex","ETHUSD",1750474433324,10.06121865,2423.5,2423.4,6.1896509]
["bitfinex","ETHUSD",1750474433826,10.06120862,2423.5,2423.4,6.1896509]
["bitfinex","ETHUSD",1750474434022,10.06120904,2423.5,2423.4,6.1896509]
["bitfinex","ETHUSD",1750474434357,3.01818527,2423.5,2423.4,6.1896509]
["bitfinex","ETHUSD",1750474434556,3.01818527,2423.5,2423.4,7.06361166]
["bitfinex","ETHUSD",1750474434721,0.0622,2424.2,2424.1,6.18786353]
["bitfinex","ETHUSD",1750474434923,0.29325815,2424.3,2424.2,6.18760828]
["bitfinex","ETHUSD",1750474435147,0.44734123,2424.3,2424.2,6.18760828]
["bitfinex","ETHUSD",1750474435348,0.38514123,2424.3,2424.2,6.18760828]
["bitfinex","ETHUSD",1750474435736,6.658,2424.5,2424.4,6.18709783]
["bitfinex","ETHUSD",1750474435947,7.04316731,2424.5,2424.4,6.18709783]
["bitfinex","ETHUSD",1750474436147,0.38516731,2424.5,2424.4,6.99489783]
["bitfinex","ETHUSD",1750474436326,6.7202,2424.6,2424.5,6.18684264]
["bitfinex","ETHUSD",1750474436526,7.10537941,2424.6,2424.5,6.18684264]
["bitfinex","ETHUSD",1750474436834,6.7202,2424.6,2424.5,6.18684264]
["bitfinex","ETHUSD",1750474440844,6.658,2424.6,2424.5,6.18684264]
["bitfinex","ETHUSD",1750474441042,0.0622,2424.8,2424.7,6.18633232]
["bitfinex","ETHUSD",1750474441254,6.7182,2424.8,2424.7,6.18633232]
["bitfinex","ETHUSD",1750474441779,0.0622,2425.0,2424.9,6.1857217]
["bitfinex","ETHUSD",1750474441930,8.80196241,2425.0,2424.9,6.1857217]
["bitfinex","ETHUSD",1750474442133,8.4182,2425.0,2424.9,6.1857217]
["bitfinex","ETHUSD",1750474442438,2.08373348,2425.0,2424.8,6.18594583]
["bitfinex","ETHUSD",1750474442651,6.7185,2424.9,2424.8,6.18594583]
["bitfinex","ETHUSD",1750474444348,6.7185,2424.9,2424.7,6.18620307]
["bitfinex","ETHUSD",1750474444690,0.0625,2424.8,2424.7,6.18620307]
["bitfinex","ETHUSD",1750474446478,0.0625,2424.8,2424.6,6.18646229]
["bitfinex","ETHUSD",1750474446858,0.0625,2424.8,2424.7,6.18633232]
["bitfinex","ETHUSD",1750474452305,0.0625,2424.8,2424.6,6.1864528]
["bitfinex","ETHUSD",1750474453002,0.0625,2424.8,2424.7,6.18633232]
["bitfinex","ETHUSD",1750474454905,6.7165,2424.8,2424.7,6.18633232]
["bitfinex","ETHUSD",1750474459210,9.909,2425.1,2424.8,6.18602502]
["bitfinex","ETHUSD",1750474459403,7.03793199,2425.0,2424.8,6.18596383]
["bitfinex","ETHUSD",1750474459604,0.44689503,2424.9,2424.8,6.18596383]
["bitfinex","ETHUSD",1750474459797,0.44689691,2424.9,2424.8,6.18596383]
["bitfinex","ETHUSD",1750474460117,0.38439691,2424.9,2424.4,0.8086]
["bitfinex","ETHUSD",1750474460409,0.38439691,2424.8,2424.2,10.0]
["bitfinex","ETHUSD",1750474460583,8.79989691,2424.7,2424.6,6.18658747]
["bitfinex","ETHUSD",1750474461010,8.4155,2424.7,2424.6,6.18658747]
["bitfinex","ETHUSD",1750474461313,8.79988637,2424.7,2424.6,6.18658747]
["bitfinex","ETHUSD",1750474462014,8.79988912,2424.7,2424.6,6.18658747]
["bitfinex","ETHUSD",1750474462509,8.4155,2424.7,2424.6,6.18658747]
["bitfinex","ETHUSD",1750474462737,8.79998468,2424.7,2424.6,6.18658747]
["bitfinex","ETHUSD",1750474462938,8.4155,2424.7,2424.6,6.18658747]
["bitfinex","ETHUSD",1750474463137,0.38449064,2424.7,2424.6,7.07313129]
["bitfinex","ETHUSD",1750474463336,0.0625,2425.3,2425.1,6.1851541]
["bitfinex","ETHUSD",1750474463536,0.0625,2425.1,2424.7,6.18615803]
["bitfinex","ETHUSD",1750474463720,0.83436022,2425.0,2424.9,6.18579649]
["bitfinex","ETHUSD",1750474464041,7.72895762,2425.0,2424.9,6.18579649]
["bitfinex","ETHUSD",1750474464208,7.11145271,2425.0,2424.9,6.18579649]
["bitfinex","ETHUSD",1750474464404,7.49740466,2425.0,2424.9,6.18579649]
["bitfinex","ETHUSD",1750474464637,0.38595258,2425.0,2424.9,12.25750748]
["bitfinex","ETHUSD",1750474464844,6.67,2425.4,2425.3,6.18480188]
["bitfinex","ETHUSD",1750474465007,6.7325,2425.4,2425.3,6.18480188]
["bitfinex","ETHUSD",1750474465742,7.11847454,2425.4,2425.3,6.18480188]
["bitfinex","ETHUSD",1750474465939,7.05597454,2425.4,2425.2,6.18493797]
["bitfinex","ETHUSD",1750474466143,0.55,2425.5,2425.2,6.18493797]
["bitfinex","ETHUSD",1750474466358,0.20901455,2426.3,2426.0,6.18285405]
["bitfinex","ETHUSD",1750474466359,0.0625,2426.3,2426.0,6.18285405]
["bitfinex","ETHUSD",1750474466536,0.0625,2426.2,2426.1,6.18271512]
["bitfinex","ETHUSD",1750474466936,1.06633013,2426.2,2426.1,6.18271512]
["bitfinex","ETHUSD",1750474467244,0.44858777,2426.2,2426.1,6.18271512]
["bitfinex","ETHUSD",1750474467646,0.68024199,2426.2,2426.1,6.18271512]
["bitfinex","ETHUSD",1750474467850,0.83467668,2426.2,2426.1,6.18271512]
["bitfinex","ETHUSD",1750474468034,0.44858763,2426.2,2426.1,6.18271512]
["bitfinex","ETHUSD",1750474468239,1.06633083,2426.2,2426.1,6.18271512]
["bitfinex","ETHUSD",1750474468437,1.00383083,2426.2,2426.0,6.18291732]
["bitfinex","ETHUSD",1750474468628,0.44858878,2426.1,2425.8,11.4347788]
["bitfinex","ETHUSD",1750474468824,1.699,2426.0,2425.9,6.18327218]
["bitfinex","ETHUSD",1750474472453,0.0617,2425.8,2425.7,6.18354334]
["bitfinex","ETHUSD",1750474472666,6.73,2425.8,2425.4,6.18454687]
["bitfinex","ETHUSD",1750474472834,7.65365,2425.8,2425.2,6.1850569]
["bitfinex","ETHUSD",1750474473035,0.0617,2425.7,2425.4,6.18435782]
["bitfinex","ETHUSD",1750474473666,0.0617,2425.7,2425.1,0.7784]
["bitfinex","ETHUSD",1750474473961,0.8075,2425.5,2425.3,6.18479837]
["bitfinex","ETHUSD",1750474474165,1.7607,2425.4,2425.3,6.18479837]
["bitfinex","ETHUSD",1750474474464,0.0617,2425.3,2425.2,6.18496048]
["bitfinex","ETHUSD",1750474474637,6.8047,2425.3,2425.2,6.18496048]
["bitfinex","ETHUSD",1750474475578,6.743,2425.3,2425.1,6.18515684]
["bitfinex","ETHUSD",1750474475757,0.0617,2425.2,2425.1,6.18515684]
["bitfinex","ETHUSD",1750474475928,0.0617,2425.2,2425.0,6.18556701]
["bitfinex","ETHUSD",1750474476131,0.0617,2425.2,2425.0,6.18545168]
["bitfinex","ETHUSD",1750474478582,0.0617,2425.2,2424.6,0.7784]
["bitfinex","ETHUSD",1750474478787,6.743,2425.3,2424.7,6.18633232]
["bitfinex","ETHUSD",1750474478788,0.8176,2425.1,2424.7,6.18633232]
["bitfinex","ETHUSD",1750474478984,0.8176,2425.1,2424.8,6.1860772]
["bitfinex","ETHUSD",1750474479485,0.0617,2425.0,2424.9,6.18579205]
["bitfinex","ETHUSD",1750474480768,0.8176,2425.1,2424.9,6.18579205]
["bitfinex","ETHUSD",1750474480989,10.8176,2425.8,2425.3,6.18478138]
["bitfinex","ETHUSD",1750474481151,0.0617,2425.6,2425.5,6.1841104]
["bitfinex","ETHUSD",1750474483395,0.55,2426.0,2425.2,6.00951099]
["bitfinex","ETHUSD",1750474483396,0.0617,2426.4,2426.2,6.18245455]
["bitfinex","ETHUSD",1750474483549,8.46,2426.3,2426.2,6.18245455]
["bitfinex","ETHUSD",1750474483748,8.5217,2426.3,2426.2,6.18245455]
["bitfinex","ETHUSD",1750474485096,3.31908479,2426.5,2426.4,6.18199802]
["bitfinex","ETHUSD",1750474485097,2.56228479,2426.5,2426.4,6.18199802]
["bitfinex","ETHUSD",1750474485317,2.56228479,2426.5,2426.2,6.03591099]
["bitfinex","ETHUSD",1750474485318,0.0617,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750474485674,0.0617,2426.4,2426.2,6.18244417]
["bitfinex","ETHUSD",1750474486119,9.32528479,2426.5,2426.1,6.18260786]
["bitfinex","ETHUSD",1750474486323,10.50339327,2426.5,2426.2,6.18247908]
["bitfinex","ETHUSD",1750474487121,0.0617,2426.4,2426.2,6.18247908]
["bitfinex","ETHUSD",1750474487299,10.50339327,2426.5,2426.2,6.18247908]
["bitfinex","ETHUSD",1750474488416,0.0617,2426.4,2426.2,6.18247908]
["bitfinex","ETHUSD",1750474488803,0.0617,2426.4,2425.9,6.18320444]
["bitfinex","ETHUSD",1750474489004,10.50339327,2426.5,2426.2,6.18249745]
["bitfinex","ETHUSD",1750474489591,0.0617,2426.4,2426.2,6.18249745]
["bitfinex","ETHUSD",1750474490010,0.0617,2426.2,2425.5,6.02621099]
["bitfinex","ETHUSD",1750474490207,8.463,2426.1,2425.8,6.18333988]
["bitfinex","ETHUSD",1750474490531,0.0617,2425.9,2425.8,6.18352708]
["bitfinex","ETHUSD",1750474490738,0.0617,2425.9,2425.7,6.1837015]
["bitfinex","ETHUSD",1750474491087,0.55,2426.0,2425.7,6.183782]
["bitfinex","ETHUSD",1750474491539,0.0617,2425.9,2425.7,6.183782]
["bitfinex","ETHUSD",1750474491742,0.0617,2425.8,2425.2,0.7749]
["bitfinex","ETHUSD",1750474491907,6.765,2425.7,2425.6,6.18403693]
["bitfinex","ETHUSD",1750474492234,6.765,2425.7,2425.5,6.18419183]
["bitfinex","ETHUSD",1750474492445,1.8257,2425.6,2425.5,6.18419183]
["bitfinex","ETHUSD",1750474494137,0.0617,2425.5,2425.4,6.18445022]
["bitfinex","ETHUSD",1750474494445,0.0617,2425.5,2425.3,6.18468795]
["bitfinex","ETHUSD",1750474494608,1.764,2425.6,2425.3,6.18468795]
["bitfinex","ETHUSD",1750474494808,6.8257,2425.5,2425.4,6.18454687]
["bitfinex","ETHUSD",1750474496740,6.8227,2425.5,2425.4,6.18454687]
["bitfinex","ETHUSD",1750474497217,0.0617,2425.5,2425.4,6.18454687]
["bitfinex","ETHUSD",1750474497413,6.8227,2425.5,2425.4,6.18454687]
["bitfinex","ETHUSD",1750474498818,6.8227,2425.5,2425.3,6.18466593]
["bitfinex","ETHUSD",1750474499840,0.0617,2425.4,2425.3,6.18466593]
["bitfinex","ETHUSD",1750474500251,0.0617,2425.4,2425.2,6.18493237]
["bitfinex","ETHUSD",1750474500460,0.0617,2425.4,2425.0,15.57064699]
["bitfinex","ETHUSD",1750474500461,0.0617,2425.4,2425.3,6.18480188]
["bitfinex","ETHUSD",1750474500659,0.6117,2425.4,2425.0,9.38527518]
["bitfinex","ETHUSD",1750474500836,0.0617,2425.3,2425.1,6.18521053]
["bitfinex","ETHUSD",1750474501039,0.0617,2425.3,2425.0,9.38527518]
["bitfinex","ETHUSD",1750474501040,0.79897,2425.3,2425.0,14.75547522]
["bitfinex","ETHUSD",1750474501246,0.73727,2425.3,2425.0,14.75547522]
["bitfinex","ETHUSD",1750474501448,0.0617,2425.2,2425.0,14.75547522]
["bitfinex","ETHUSD",1750474501769,1.8257,2425.1,2425.0,14.75547522]
["bitfinex","ETHUSD",1750474501969,1.764,2425.1,2425.0,14.75547522]
["bitfinex","ETHUSD",1750474502767,8.521,2425.1,2425.0,14.75547522]
["bitfinex","ETHUSD",1750474503160,1.764,2425.1,2425.0,14.75547522]
["bitfinex","ETHUSD",1750474503360,8.52,2425.1,2425.0,14.75547522]
["bitfinex","ETHUSD",1750474503549,1.764,2425.1,2425.0,14.75547522]
["bitfinex","ETHUSD",1750474503750,8.519,2425.1,2425.0,14.75547522]
["bitfinex","ETHUSD",1750474504182,1.764,2425.1,2425.0,14.75547522]
["bitfinex","ETHUSD",1750474504478,8.519,2425.1,2425.0,14.75547522]
["bitfinex","ETHUSD",1750474504856,8.518,2425.1,2425.0,14.75547522]
["bitfinex","ETHUSD",1750474505473,1.764,2425.1,2425.0,14.75547522]
["bitfinex","ETHUSD",1750474505677,8.518,2425.1,2425.0,14.75547522]
["bitfinex","ETHUSD",1750474505864,1.764,2425.1,2425.0,14.75547522]
["bitfinex","ETHUSD",1750474506179,8.517,2425.1,2425.0,14.75547522]
["bitfinex","ETHUSD",1750474506845,8.5757,2425.1,2425.0,14.75547522]
["bitfinex","ETHUSD",1750474507286,1.8227,2425.1,2425.0,14.75547522]
["bitfinex","ETHUSD",1750474507572,8.5757,2425.1,2425.0,14.75547522]
["bitfinex","ETHUSD",1750474507787,8.517,2425.1,2425.0,14.75547522]
["bitfinex","ETHUSD",1750474510697,8.516,2425.1,2425.0,14.75547522]
["bitfinex","ETHUSD",1750474510900,8.5747,2425.1,2425.0,14.75547522]
["bitfinex","ETHUSD",1750474511404,8.516,2425.1,2425.0,14.75547522]
["bitfinex","ETHUSD",1750474513702,1.764,2425.1,2425.0,14.75547522]
["bitfinex","ETHUSD",1750474513907,8.511,2425.1,2425.0,14.75547522]
["bitfinex","ETHUSD",1750474519216,8.89701555,2425.1,2425.0,14.75547522]
["bitfinex","ETHUSD",1750474519424,8.95571555,2425.1,2425.0,14.75547522]
["bitfinex","ETHUSD",1750474519821,8.95571583,2425.1,2425.0,14.75547522]
["bitfinex","ETHUSD",1750474520212,8.95571578,2425.1,2425.0,14.75547522]
["bitfinex","ETHUSD",1750474520523,8.95571578,2425.1,2425.0,6.18540004]
["bitfinex","ETHUSD",1750474520724,8.95573032,2425.1,2425.0,6.18540004]
["bitfinex","ETHUSD",1750474523239,8.95598081,2425.1,2425.0,6.18540004]
["bitfinex","ETHUSD",1750474523537,8.5697,2425.1,2425.0,6.18540004]
["bitfinex","ETHUSD",1750474523837,8.95598299,2425.1,2425.0,6.18540004]
["bitfinex","ETHUSD",1750474524140,8.9559818,2425.1,2425.0,6.18540004]
["bitfinex","ETHUSD",1750474525846,8.95609567,2425.1,2425.0,6.18540004]
["bitfinex","ETHUSD",1750474526739,8.95609665,2425.1,2425.0,6.18540004]
["bitfinex","ETHUSD",1750474526946,9.34249346,2425.1,2425.0,6.18540004]
["bitfinex","ETHUSD",1750474527242,9.34249802,2425.1,2425.0,6.18540004]
["bitfinex","ETHUSD",1750474527540,8.95609665,2425.1,2425.0,6.18540004]
["bitfinex","ETHUSD",1750474527943,8.95609749,2425.1,2425.0,6.18540004]
["bitfinex","ETHUSD",1750474528522,8.95633143,2425.1,2425.0,6.18540004]
["bitfinex","ETHUSD",1750474528845,8.5697,2425.1,2425.0,6.18540004]
["bitfinex","ETHUSD",1750474529046,8.511,2425.1,2424.9,6.18582151]
["bitfinex","ETHUSD",1750474529212,0.38663141,2425.0,2424.9,6.18582151]
["bitfinex","ETHUSD",1750474529406,0.83200596,2425.0,2424.9,6.18582151]
["bitfinex","ETHUSD",1750474529826,0.44535298,2425.0,2424.9,6.18582151]
["bitfinex","ETHUSD",1750474530224,0.38665298,2425.0,2424.9,6.18582151]
["bitfinex","ETHUSD",1750474530433,8.5697,2425.1,2425.0,6.18556701]
["bitfinex","ETHUSD",1750474531331,9.34296926,2425.1,2425.0,6.18556701]
["bitfinex","ETHUSD",1750474531532,9.34296922,2425.1,2425.0,6.18556701]
["bitfinex","ETHUSD",1750474531960,8.5697,2425.1,2425.0,6.18556701]
["bitfinex","ETHUSD",1750474532255,9.34296475,2425.1,2424.7,0.8152]
["bitfinex","ETHUSD",1750474532570,0.0584,2424.9,2424.6,6.18658747]
["bitfinex","ETHUSD",1750474532722,7.49935599,2424.8,2424.6,6.18658747]
["bitfinex","ETHUSD",1750474532946,0.4450324,2424.7,2424.6,6.18658747]
["bitfinex","ETHUSD",1750474533142,0.0584,2424.6,2424.5,6.18683381]
["bitfinex","ETHUSD",1750474533374,2.19314911,2424.6,2424.5,6.18683381]
["bitfinex","ETHUSD",1750474534241,2.19314414,2424.6,2424.5,6.18683381]
["bitfinex","ETHUSD",1750474534591,2.19267372,2424.6,2424.5,6.18683381]
["bitfinex","ETHUSD",1750474534889,2.19267369,2424.6,2424.5,6.18683381]
["bitfinex","ETHUSD",1750474535176,1.748,2424.6,2424.5,6.18683381]
["bitfinex","ETHUSD",1750474535484,2.13427371,2424.6,2424.5,6.18683381]
["bitfinex","ETHUSD",1750474535892,2.1342586,2424.6,2424.5,6.18683381]
["bitfinex","ETHUSD",1750474536381,2.1342586,2424.6,2424.5,12.2049448]
["bitfinex","ETHUSD",1750474536382,8.8612586,2424.6,2424.5,12.2049448]
["bitfinex","ETHUSD",1750474537044,8.475,2424.6,2424.5,12.2049448]
["bitfinex","ETHUSD",1750474537244,8.86125379,2424.6,2424.5,12.2049448]
["bitfinex","ETHUSD",1750474537751,8.8611134,2424.6,2424.5,12.2049448]
["bitfinex","ETHUSD",1750474538268,8.475,2424.6,2424.5,12.2049448]
["bitfinex","ETHUSD",1750474539277,1.748,2424.6,2424.5,12.2049448]
["bitfinex","ETHUSD",1750474539683,8.473,2424.6,2424.5,12.2049448]
["bitfinex","ETHUSD",1750474540161,8.472,2424.6,2424.5,12.2049448]
["bitfinex","ETHUSD",1750474541287,1.748,2424.6,2424.5,12.2049448]
["bitfinex","ETHUSD",1750474541605,8.472,2424.6,2424.5,12.2049448]
["bitfinex","ETHUSD",1750474542787,1.748,2424.6,2424.5,12.2049448]
["bitfinex","ETHUSD",1750474542991,8.47,2424.6,2424.5,12.2049448]
["bitfinex","ETHUSD",1750474543164,1.748,2424.6,2424.5,12.2049448]
["bitfinex","ETHUSD",1750474543466,8.469,2424.6,2424.5,12.2049448]
["bitfinex","ETHUSD",1750474547089,8.467,2424.6,2424.5,12.2049448]
["bitfinex","ETHUSD",1750474548698,1.748,2424.6,2424.5,12.2049448]
["bitfinex","ETHUSD",1750474548902,8.466,2424.6,2424.5,12.2049448]
["bitfinex","ETHUSD",1750474550704,1.748,2424.6,2424.5,12.2049448]
["bitfinex","ETHUSD",1750474551002,8.464,2424.6,2424.5,12.2049448]
["bitfinex","ETHUSD",1750474552505,8.463,2424.6,2424.5,12.2049448]
["bitfinex","ETHUSD",1750474552672,1.748,2424.6,2424.5,12.2049448]
["bitfinex","ETHUSD",1750474553088,8.461,2424.6,2424.5,12.2049448]
["bitfinex","ETHUSD",1750474554009,1.748,2424.6,2424.5,12.2049448]
["bitfinex","ETHUSD",1750474554319,8.459,2424.6,2424.5,12.2049448]
["bitfinex","ETHUSD",1750474557086,0.0584,2424.8,2424.7,6.18633232]
["bitfinex","ETHUSD",1750474557325,9.27305334,2424.8,2424.7,6.18633232]
["bitfinex","ETHUSD",1750474557520,9.27305324,2424.8,2424.7,6.18633232]
["bitfinex","ETHUSD",1750474558020,9.27311012,2424.8,2424.7,6.18633232]
["bitfinex","ETHUSD",1750474558221,9.27310931,2424.8,2424.7,6.18633232]
["bitfinex","ETHUSD",1750474558424,9.50516514,2424.8,2424.7,6.18633232]
["bitfinex","ETHUSD",1750474558720,9.50516521,2424.8,2424.7,6.18633232]
["bitfinex","ETHUSD",1750474559022,9.27351369,2424.8,2424.7,6.18633232]
["bitfinex","ETHUSD",1750474560084,8.88715944,2424.8,2424.7,6.18633232]
["bitfinex","ETHUSD",1750474560290,9.27390083,2424.8,2424.7,6.18633232]
["bitfinex","ETHUSD",1750474560591,9.27090083,2424.8,2424.7,6.18633232]
["bitfinex","ETHUSD",1750474560821,9.27088248,2424.8,2424.7,6.18633232]
["bitfinex","ETHUSD",1750474561122,9.27088242,2424.8,2424.7,6.18633232]
["bitfinex","ETHUSD",1750474561308,8.4974,2424.8,2424.7,6.18633232]
["bitfinex","ETHUSD",1750474561608,9.27088232,2424.8,2424.7,6.18633232]
["bitfinex","ETHUSD",1750474561809,8.88413989,2424.8,2424.7,6.18633232]
["bitfinex","ETHUSD",1750474562016,9.2708761,2424.8,2424.7,6.18633232]
["bitfinex","ETHUSD",1750474562425,0.44513989,2424.8,2424.7,6.18633232]
["bitfinex","ETHUSD",1750474562726,9.26986959,2424.8,2424.7,6.18633232]
["bitfinex","ETHUSD",1750474562929,9.26886959,2424.8,2424.7,6.18633232]
["bitfinex","ETHUSD",1750474563138,8.88212957,2424.8,2424.7,6.18633232]
["bitfinex","ETHUSD",1750474563302,9.26785917,2424.8,2424.7,6.18633232]
["bitfinex","ETHUSD",1750474563503,8.4944,2424.8,2424.7,6.18633232]
["bitfinex","ETHUSD",1750474563703,8.88112824,2424.8,2424.7,6.18633232]
["bitfinex","ETHUSD",1750474563903,9.26785473,2424.8,2424.7,6.18633232]
["bitfinex","ETHUSD",1750474564227,9.2678562,2424.8,2424.7,6.18633232]
["bitfinex","ETHUSD",1750474564735,9.26788829,2424.8,2424.7,6.18633232]
["bitfinex","ETHUSD",1750474565238,9.26788103,2424.8,2424.7,6.18633232]
["bitfinex","ETHUSD",1750474565534,9.26790611,2424.8,2424.7,6.18633232]
["bitfinex","ETHUSD",1750474565736,9.26790745,2424.8,2424.7,6.18633232]
["bitfinex","ETHUSD",1750474566143,0.83190745,2424.8,2424.7,6.18633232]
["bitfinex","ETHUSD",1750474566344,9.26590745,2424.8,2424.7,6.18633232]
["bitfinex","ETHUSD",1750474566544,8.87915335,2424.8,2424.7,6.18633232]
["bitfinex","ETHUSD",1750474566703,9.2659069,2424.8,2424.7,6.18633232]
["bitfinex","ETHUSD",1750474567414,9.49796593,2424.8,2424.7,6.18633232]
["bitfinex","ETHUSD",1750474567616,9.26496248,2424.8,2424.7,6.18633232]
["bitfinex","ETHUSD",1750474568008,9.49703016,2424.8,2424.7,6.18633232]
["bitfinex","ETHUSD",1750474568344,0.0581,2424.7,2424.6,6.18646403]
["bitfinex","ETHUSD",1750474568532,9.26366454,2424.7,2424.6,6.18646403]
["bitfinex","ETHUSD",1750474571720,0.83106191,2424.6,2424.5,6.18674147]
["bitfinex","ETHUSD",1750474572234,0.0581,2424.6,2424.5,6.18674147]
["bitfinex","ETHUSD",1750474572436,0.77295446,2424.6,2424.5,6.18674147]
["bitfinex","ETHUSD",1750474572637,0.0581,2424.5,2424.4,6.18701621]
["bitfinex","ETHUSD",1750474572842,0.83103484,2424.5,2424.4,6.18701621]
["bitfinex","ETHUSD",1750474573011,0.0581,2424.4,2424.2,6.1874183]
["bitfinex","ETHUSD",1750474573206,7.14755812,2424.3,2424.2,6.1874183]
["bitfinex","ETHUSD",1750474573411,8.88355812,2424.3,2424.2,6.1874183]
["bitfinex","ETHUSD",1750474574335,8.4961,2424.3,2424.2,6.1874183]
["bitfinex","ETHUSD",1750474574643,8.88230565,2424.3,2424.2,6.1874183]
["bitfinex","ETHUSD",1750474575210,8.88230503,2424.3,2424.2,6.1874183]
["bitfinex","ETHUSD",1750474576038,8.88226346,2424.3,2424.2,6.1874183]
["bitfinex","ETHUSD",1750474576514,8.8821048,2424.3,2424.2,6.1874183]
["bitfinex","ETHUSD",1750474577056,0.44410646,2424.3,2424.2,6.1874183]
["bitfinex","ETHUSD",1750474577241,0.38600646,2424.3,2424.2,6.1874183]
["bitfinex","ETHUSD",1750474577449,8.82200646,2424.3,2424.2,6.1874183]
["bitfinex","ETHUSD",1750474577968,8.82196982,2424.3,2424.2,6.1874183]
["bitfinex","ETHUSD",1750474578265,8.82197345,2424.3,2424.2,6.1874183]
["bitfinex","ETHUSD",1750474578882,8.82191983,2424.3,2424.2,6.1874183]
["bitfinex","ETHUSD",1750474579192,8.88001983,2424.3,2424.2,6.1874183]
["bitfinex","ETHUSD",1750474580236,8.87998486,2424.3,2424.2,6.1874183]
["bitfinex","ETHUSD",1750474580438,8.87998712,2424.3,2424.2,6.1874183]
["bitfinex","ETHUSD",1750474581071,8.87999499,2424.3,2424.2,6.1874183]
["bitfinex","ETHUSD",1750474581371,8.87995849,2424.3,2424.2,6.1874183]
["bitfinex","ETHUSD",1750474581673,8.4941,2424.3,2424.2,6.1874183]
["bitfinex","ETHUSD",1750474581871,8.436,2424.3,2424.2,6.1874183]
["bitfinex","ETHUSD",1750474583697,0.7991,2424.7,2424.1,6.03751099]
["bitfinex","ETHUSD",1750474583900,0.38584067,2424.6,2424.5,11.43815363]
["bitfinex","ETHUSD",1750474584100,8.81484203,2424.6,2424.5,11.43815363]
["bitfinex","ETHUSD",1750474584763,18.81484203,2424.6,2424.5,11.43815363]
["bitfinex","ETHUSD",1750474584965,18.429,2424.6,2424.5,11.43815363]
["bitfinex","ETHUSD",1750474585277,18.81484361,2424.6,2424.5,11.43815363]
["bitfinex","ETHUSD",1750474586709,10.38584361,2424.6,2424.5,11.43815363]
["bitfinex","ETHUSD",1750474586897,18.81577486,2424.6,2424.5,11.43815363]
["bitfinex","ETHUSD",1750474588712,18.81582585,2424.6,2424.5,11.43815363]
["bitfinex","ETHUSD",1750474588907,10.38582585,2424.6,2424.5,11.43815363]
["bitfinex","ETHUSD",1750474589079,18.81382585,2424.6,2424.5,11.43815363]
["bitfinex","ETHUSD",1750474589788,10.38585617,2424.6,2424.5,11.43815363]
["bitfinex","ETHUSD",1750474590025,18.81285617,2424.6,2424.5,11.43815363]
["bitfinex","ETHUSD",1750474590378,8.81285617,2424.6,2424.5,11.43815363]
["bitfinex","ETHUSD",1750474590783,8.8128957,2424.6,2424.5,11.43815363]
["bitfinex","ETHUSD",1750474591113,8.81289628,2424.6,2424.5,11.43815363]
["bitfinex","ETHUSD",1750474591313,8.427,2424.6,2424.5,11.43815363]
["bitfinex","ETHUSD",1750474591516,8.81289651,2424.6,2424.5,11.43815363]
["bitfinex","ETHUSD",1750474591816,8.81289649,2424.6,2424.5,11.43815363]
["bitfinex","ETHUSD",1750474592816,8.427,2424.6,2424.5,11.43815363]
["bitfinex","ETHUSD",1750474593015,8.87526303,2424.6,2424.5,11.43815363]
["bitfinex","ETHUSD",1750474593224,8.87326303,2424.6,2424.5,11.43815363]
["bitfinex","ETHUSD",1750474593527,8.87329838,2424.6,2424.5,11.43815363]
["bitfinex","ETHUSD",1750474594325,8.87329822,2424.6,2424.5,11.43815363]
["bitfinex","ETHUSD",1750474594526,8.87329837,2424.6,2424.5,11.43815363]
["bitfinex","ETHUSD",1750474594725,0.44829837,2424.6,2424.5,11.43815363]
["bitfinex","ETHUSD",1750474594888,8.87229837,2424.6,2424.5,11.43815363]
["bitfinex","ETHUSD",1750474595222,8.87240369,2424.6,2424.5,11.43815363]
["bitfinex","ETHUSD",1750474595584,0.44840369,2424.6,2424.5,11.43815363]
["bitfinex","ETHUSD",1750474595788,8.87040089,2424.6,2424.5,11.43815363]
["bitfinex","ETHUSD",1750474597724,8.8705797,2424.6,2424.5,11.43815363]
["bitfinex","ETHUSD",1750474598326,8.8685797,2424.6,2424.5,11.43815363]
["bitfinex","ETHUSD",1750474598532,8.86858403,2424.6,2424.5,11.43815363]
["bitfinex","ETHUSD",1750474598827,8.86858426,2424.6,2424.5,11.43815363]
["bitfinex","ETHUSD",1750474599223,0.0623,2424.6,2424.5,11.43815363]
["bitfinex","ETHUSD",1750474599417,8.86858393,2424.6,2424.5,11.43815363]
["bitfinex","ETHUSD",1750474600023,8.4823,2424.6,2424.5,11.43815363]
["bitfinex","ETHUSD",1750474600228,8.86857459,2424.6,2424.5,11.43815363]
["bitfinex","ETHUSD",1750474600843,8.86856639,2424.6,2424.5,11.43815363]
["bitfinex","ETHUSD",1750474601336,8.86853768,2424.6,2424.5,11.43815363]
["bitfinex","ETHUSD",1750474601512,8.86653768,2424.6,2424.5,11.43815363]
["bitfinex","ETHUSD",1750474601712,8.86653333,2424.6,2424.5,11.43815363]
["bitfinex","ETHUSD",1750474602342,0.44853333,2424.6,2424.5,11.43815363]
["bitfinex","ETHUSD",1750474602647,8.86553333,2424.6,2424.5,11.43815363]
["bitfinex","ETHUSD",1750474603042,8.4793,2424.6,2424.5,11.43815363]
["bitfinex","ETHUSD",1750474603248,8.86552344,2424.6,2424.5,11.43815363]
["bitfinex","ETHUSD",1750474603939,8.4793,2424.6,2424.5,11.43815363]
["bitfinex","ETHUSD",1750474604145,8.86565095,2424.6,2424.5,11.43815363]
["bitfinex","ETHUSD",1750474604322,8.86565032,2424.6,2424.5,11.43815363]
["bitfinex","ETHUSD",1750474604642,8.4793,2424.6,2424.5,11.43815363]
["bitfinex","ETHUSD",1750474604848,8.4793,2424.6,2424.5,9.85590685]
["bitfinex","ETHUSD",1750474604849,8.86564957,2424.6,2424.5,9.85590685]
["bitfinex","ETHUSD",1750474606342,8.4793,2424.6,2424.5,9.85590685]
["bitfinex","ETHUSD",1750474606549,8.86570936,2424.6,2424.5,9.85590685]
["bitfinex","ETHUSD",1750474606757,8.86571285,2424.6,2424.5,9.85590685]
["bitfinex","ETHUSD",1750474607217,8.86571305,2424.6,2424.5,9.85590685]
["bitfinex","ETHUSD",1750474608562,0.0623,2424.6,2424.5,9.85590685]
["bitfinex","ETHUSD",1750474608766,8.8617663,2424.6,2424.5,9.85590685]
["bitfinex","ETHUSD",1750474609131,8.86176791,2424.6,2424.5,9.85590685]
["bitfinex","ETHUSD",1750474609470,8.86176769,2424.6,2424.5,9.85590685]
["bitfinex","ETHUSD",1750474609759,8.86176806,2424.6,2424.5,9.85590685]
["bitfinex","ETHUSD",1750474609963,8.86176823,2424.6,2424.5,9.85590685]
["bitfinex","ETHUSD",1750474610566,9.24825378,2424.6,2424.5,9.85590685]
["bitfinex","ETHUSD",1750474611668,9.24848596,2424.6,2424.5,9.85590685]
["bitfinex","ETHUSD",1750474613685,9.24850998,2424.6,2424.5,9.85590685]
["bitfinex","ETHUSD",1750474614188,9.24875286,2424.6,2424.5,9.85590685]
["bitfinex","ETHUSD",1750474614488,0.44890499,2424.6,2424.4,6.18696104]
["bitfinex","ETHUSD",1750474614784,8.4603,2424.6,2424.5,9.85590685]
["bitfinex","ETHUSD",1750474614951,9.233997,2424.6,2424.5,9.85590685]
["bitfinex","ETHUSD",1750474615152,8.4603,2424.6,2424.5,9.85590685]
["bitfinex","ETHUSD",1750474615475,9.23295263,2424.6,2424.5,9.85590685]
["bitfinex","ETHUSD",1750474616070,9.2329502,2424.6,2424.5,9.85590685]
["bitfinex","ETHUSD",1750474616554,9.23295326,2424.6,2424.5,9.85590685]
["bitfinex","ETHUSD",1750474616955,0.83595373,2424.6,2424.5,9.85590685]
["bitfinex","ETHUSD",1750474617157,9.23095373,2424.6,2424.5,9.85590685]
["bitfinex","ETHUSD",1750474617377,8.84412663,2424.6,2424.5,9.85590685]
["bitfinex","ETHUSD",1750474617579,9.2309644,2424.6,2424.5,9.85590685]
["bitfinex","ETHUSD",1750474618489,9.23095198,2424.6,2424.5,9.85590685]
["bitfinex","ETHUSD",1750474618878,9.23095451,2424.6,2424.5,9.85590685]
["bitfinex","ETHUSD",1750474619079,9.23095194,2424.6,2424.5,9.85590685]
["bitfinex","ETHUSD",1750474619592,9.23095155,2424.6,2424.5,9.85590685]
["bitfinex","ETHUSD",1750474619888,9.23095243,2424.6,2424.5,9.85590685]
["bitfinex","ETHUSD",1750474620050,9.23096098,2424.6,2424.5,9.85590685]
["bitfinex","ETHUSD",1750474620687,1.06807547,2424.6,2424.5,6.18684264]
["bitfinex","ETHUSD",1750474620876,9.23097185,2424.6,2424.5,6.18684264]
["bitfinex","ETHUSD",1750474621268,9.23096545,2424.6,2424.5,6.18684264]
["bitfinex","ETHUSD",1750474622190,8.84412882,2424.6,2424.5,6.18684264]
["bitfinex","ETHUSD",1750474622370,9.23096017,2424.6,2424.5,6.18684264]
["bitfinex","ETHUSD",1750474622692,9.46305901,2424.6,2424.4,9.85605195]
["bitfinex","ETHUSD",1750474622995,0.83098254,2424.5,2424.4,9.85605195]
["bitfinex","ETHUSD",1750474623357,0.83098254,2424.5,2424.4,6.18698774]
["bitfinex","ETHUSD",1750474623553,0.44414127,2424.5,2424.4,6.18698774]
["bitfinex","ETHUSD",1750474623770,0.83098831,2424.5,2424.4,6.18698774]
["bitfinex","ETHUSD",1750474625220,0.83087706,2424.5,2424.4,6.18698774]
["bitfinex","ETHUSD",1750474625503,0.83087706,2424.5,2424.4,9.85605195]
["bitfinex","ETHUSD",1750474625702,0.83086807,2424.5,2424.4,9.85605195]
["bitfinex","ETHUSD",1750474625877,0.83086616,2424.5,2424.4,9.85605195]
["bitfinex","ETHUSD",1750474626086,8.83907763,2424.5,2424.4,9.85605195]
["bitfinex","ETHUSD",1750474626322,9.22585166,2424.5,2424.4,9.85605195]
["bitfinex","ETHUSD",1750474626723,8.83907763,2424.5,2424.4,9.85605195]
["bitfinex","ETHUSD",1750474627296,9.22584164,2424.5,2424.4,9.85605195]
["bitfinex","ETHUSD",1750474627500,8.83906733,2424.5,2424.4,9.85605195]
["bitfinex","ETHUSD",1750474627803,8.83906712,2424.5,2424.4,9.85605195]
["bitfinex","ETHUSD",1750474627999,8.4523,2424.5,2424.4,9.85605195]
["bitfinex","ETHUSD",1750474628203,8.78176618,2424.5,2424.4,9.85605195]
["bitfinex","ETHUSD",1750474628408,8.78176618,2424.5,2424.4,10.62495195]
["bitfinex","ETHUSD",1750474628409,8.78176359,2424.5,2424.4,10.62495195]
["bitfinex","ETHUSD",1750474628568,8.395,2424.5,2424.4,10.62495195]
["bitfinex","ETHUSD",1750474628898,8.78175415,2424.5,2424.4,10.62495195]
["bitfinex","ETHUSD",1750474629067,8.78175361,2424.5,2424.4,10.62495195]
["bitfinex","ETHUSD",1750474629617,0.0573,2424.7,2424.6,6.18658747]
["bitfinex","ETHUSD",1750474629776,19.45783215,2424.7,2424.6,9.85565168]
["bitfinex","ETHUSD",1750474630471,19.45781838,2424.7,2424.6,9.85565168]
["bitfinex","ETHUSD",1750474630796,19.45781816,2424.7,2424.6,9.85565168]
["bitfinex","ETHUSD",1750474630997,19.45781435,2424.7,2424.6,9.85565168]
["bitfinex","ETHUSD",1750474631497,19.07107806,2424.7,2424.6,9.85565168]
["bitfinex","ETHUSD",1750474631707,19.45781417,2424.7,2424.6,9.85565168]
["bitfinex","ETHUSD",1750474632205,19.45781393,2424.7,2424.6,9.85565168]
["bitfinex","ETHUSD",1750474632401,11.06281368,2424.7,2424.6,9.85565168]
["bitfinex","ETHUSD",1750474632703,19.45781054,2424.7,2424.6,9.85565168]
["bitfinex","ETHUSD",1750474633006,19.45780261,2424.7,2424.6,9.85565168]
["bitfinex","ETHUSD",1750474633583,19.22576524,2424.7,2424.6,9.85565168]
["bitfinex","ETHUSD",1750474633906,18.4523,2424.7,2424.6,9.85565168]
["bitfinex","ETHUSD",1750474634085,19.2257282,2424.7,2424.6,9.85565168]
["bitfinex","ETHUSD",1750474634907,18.8390141,2424.7,2424.6,9.85565168]
["bitfinex","ETHUSD",1750474635409,19.22572935,2424.7,2424.6,9.85565168]
["bitfinex","ETHUSD",1750474635698,19.22573044,2424.7,2424.6,9.85565168]
["bitfinex","ETHUSD",1750474636282,19.22569376,2424.7,2424.6,9.85565168]
["bitfinex","ETHUSD",1750474636787,18.4523,2424.7,2424.6,9.85565168]
["bitfinex","ETHUSD",1750474636981,19.2256612,2424.7,2424.6,9.85565168]
["bitfinex","ETHUSD",1750474637585,19.22566108,2424.7,2424.6,9.85565168]
["bitfinex","ETHUSD",1750474638911,19.22564804,2424.7,2424.6,9.85565168]
["bitfinex","ETHUSD",1750474639113,19.22564797,2424.7,2424.6,9.85565168]
["bitfinex","ETHUSD",1750474639413,19.45765986,2424.7,2424.6,9.85565168]
["bitfinex","ETHUSD",1750474639783,19.45766212,2424.7,2424.6,9.85565168]
["bitfinex","ETHUSD",1750474640382,19.45766411,2424.7,2424.6,9.85565168]
["bitfinex","ETHUSD",1750474640706,19.45767216,2424.7,2424.6,9.85565168]
["bitfinex","ETHUSD",1750474641115,19.2256632,2424.7,2424.6,9.85565168]
["bitfinex","ETHUSD",1750474641613,18.8389816,2424.7,2424.6,9.85565168]
["bitfinex","ETHUSD",1750474641816,19.22564935,2424.7,2424.6,9.85565168]
["bitfinex","ETHUSD",1750474642517,10.83064935,2424.7,2424.6,9.85565168]
["bitfinex","ETHUSD",1750474642815,19.22565144,2424.7,2424.6,9.85565168]
["bitfinex","ETHUSD",1750474643230,19.2256524,2424.7,2424.6,9.85565168]
["bitfinex","ETHUSD",1750474643428,19.22561507,2424.7,2424.6,9.85565168]
["bitfinex","ETHUSD",1750474643628,10.83061507,2424.7,2424.6,9.85565168]
["bitfinex","ETHUSD",1750474643834,19.22561507,2424.7,2424.6,9.85565168]
["bitfinex","ETHUSD",1750474644004,9.22561507,2424.7,2424.6,9.85565168]
["bitfinex","ETHUSD",1750474644599,9.2256108,2424.7,2424.6,9.85565168]
["bitfinex","ETHUSD",1750474644799,0.8306108,2424.7,2424.6,9.85565168]
["bitfinex","ETHUSD",1750474645001,9.2246108,2424.7,2424.6,9.85565168]
["bitfinex","ETHUSD",1750474645727,9.22460652,2424.7,2424.6,9.85565168]
["bitfinex","ETHUSD",1750474646131,9.22459767,2424.7,2424.6,9.85565168]
["bitfinex","ETHUSD",1750474646733,8.83795326,2424.7,2424.6,9.85565168]
["bitfinex","ETHUSD",1750474646938,2.10065326,2424.7,2424.6,9.85565168]
["bitfinex","ETHUSD",1750474647230,8.77965326,2424.7,2424.6,9.85565168]
["bitfinex","ETHUSD",1750474647436,0.38665326,2424.7,2424.6,9.85565168]
["bitfinex","ETHUSD",1750474647731,2.10065326,2424.7,2424.6,9.85565168]
["bitfinex","ETHUSD",1750474647935,8.77965326,2424.7,2424.6,9.85565168]
["bitfinex","ETHUSD",1750474648747,8.83695326,2424.7,2424.6,6.18658747]
["bitfinex","ETHUSD",1750474649041,8.83674017,2424.7,2424.6,6.18658747]
["bitfinex","ETHUSD",1750474649203,8.8367443,2424.7,2424.6,6.18658747]
["bitfinex","ETHUSD",1750474649940,8.83673811,2424.7,2424.6,6.18658747]
["bitfinex","ETHUSD",1750474650142,0.4437391,2424.7,2424.6,6.18658747]
["bitfinex","ETHUSD",1750474650325,9.22317492,2424.7,2424.6,6.18658747]
["bitfinex","ETHUSD",1750474650646,8.83673582,2424.7,2424.6,6.18658747]
["bitfinex","ETHUSD",1750474651047,8.83668947,2424.7,2424.6,6.18658747]
["bitfinex","ETHUSD",1750474651252,8.83669027,2424.7,2424.6,6.18658747]
["bitfinex","ETHUSD",1750474651822,8.83668625,2424.7,2424.6,6.18658747]
["bitfinex","ETHUSD",1750474652222,8.83669246,2424.7,2424.6,6.18658747]
["bitfinex","ETHUSD",1750474653120,8.83669256,2424.7,2424.6,6.18658747]
["bitfinex","ETHUSD",1750474654249,8.83671829,2424.7,2424.6,6.18658747]
["bitfinex","ETHUSD",1750474654755,8.83671368,2424.7,2424.6,6.18658747]
["bitfinex","ETHUSD",1750474656422,8.77941368,2424.7,2424.6,6.18658747]
["bitfinex","ETHUSD",1750474656622,8.393,2424.7,2424.6,6.18658747]
["bitfinex","ETHUSD",1750474656823,8.77938012,2424.7,2424.6,6.18658747]
["bitfinex","ETHUSD",1750474657056,8.77941286,2424.7,2424.6,6.18658747]
["bitfinex","ETHUSD",1750474657418,10.0607,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750474657635,19.45733662,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750474658118,11.06533662,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750474658460,19.45733662,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750474659053,19.2254974,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750474659232,19.22549752,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750474659958,19.45728787,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750474660334,19.45727216,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750474660540,19.22544782,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750474660741,19.45727079,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750474661146,19.07089688,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750474661346,19.45727754,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750474661525,19.45728049,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750474661959,11.06527515,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750474662131,19.07089804,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750474662331,19.45725762,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750474662841,19.07089127,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750474663051,19.45726761,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750474663224,10.0607,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750474663426,19.45727856,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750474663628,19.45727975,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750474664137,19.22544936,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750474664460,19.22544562,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750474664759,19.45727057,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750474664961,19.45727021,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750474665459,19.45726603,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750474665619,19.07089493,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750474665826,19.45727047,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750474666263,19.45727739,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750474666855,19.45727722,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750474667030,19.45727696,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750474667232,19.22545158,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750474667548,21.6634413,2425.0,2424.4,0.7689]
["bitfinex","ETHUSD",1750474667727,0.0607,2424.8,2424.7,6.18628949]
["bitfinex","ETHUSD",1750474668067,7.51144774,2424.8,2424.7,6.18628949]
["bitfinex","ETHUSD",1750474668266,7.12507208,2424.8,2424.7,6.18628949]
["bitfinex","ETHUSD",1750474668438,7.51148928,2424.8,2424.7,6.18628949]
["bitfinex","ETHUSD",1750474668639,7.12511928,2424.8,2424.7,6.18628949]
["bitfinex","ETHUSD",1750474668871,7.51153856,2424.8,2424.7,6.18628949]
["bitfinex","ETHUSD",1750474669070,7.51156151,2424.8,2424.7,6.18628949]
["bitfinex","ETHUSD",1750474669396,7.51158436,2424.8,2424.7,6.18628949]
["bitfinex","ETHUSD",1750474669570,7.51158021,2424.8,2424.7,6.18628949]
["bitfinex","ETHUSD",1750474669970,7.51158364,2424.8,2424.7,6.18628949]
["bitfinex","ETHUSD",1750474670166,7.12514146,2424.8,2424.7,6.18628949]
["bitfinex","ETHUSD",1750474670368,7.51158068,2424.8,2424.7,6.18628949]
["bitfinex","ETHUSD",1750474670756,7.12519742,2424.8,2424.7,6.18628949]
["bitfinex","ETHUSD",1750474671069,7.12519691,2424.8,2424.7,6.18628949]
["bitfinex","ETHUSD",1750474671465,7.51169568,2424.8,2424.7,6.18628949]
["bitfinex","ETHUSD",1750474672269,7.51171346,2424.8,2424.7,6.18628949]
["bitfinex","ETHUSD",1750474672873,7.51173142,2424.8,2424.7,6.18628949]
["bitfinex","ETHUSD",1750474673073,7.51172825,2424.8,2424.7,6.18628949]
["bitfinex","ETHUSD",1750474673277,7.51172086,2424.8,2424.7,6.18628949]
["bitfinex","ETHUSD",1750474673869,7.51180643,2424.8,2424.7,6.18628949]
["bitfinex","ETHUSD",1750474674071,7.51180686,2424.8,2424.7,6.18628949]
["bitfinex","ETHUSD",1750474675176,7.51192272,2424.8,2424.7,6.18628949]
["bitfinex","ETHUSD",1750474675358,7.51192275,2424.8,2424.7,6.18628949]
["bitfinex","ETHUSD",1750474676373,7.12530904,2424.8,2424.7,6.18628949]
["bitfinex","ETHUSD",1750474676678,7.51217625,2424.8,2424.7,6.18628949]
["bitfinex","ETHUSD",1750474677086,9.22417206,2424.8,2424.7,6.18628949]
["bitfinex","ETHUSD",1750474677267,8.83743609,2424.8,2424.7,6.18628949]
["bitfinex","ETHUSD",1750474677579,9.22417215,2424.8,2424.7,6.18628949]
["bitfinex","ETHUSD",1750474677772,9.2241703,2424.8,2424.7,6.18628949]
["bitfinex","ETHUSD",1750474678082,9.22316808,2424.8,2424.7,6.18628949]
["bitfinex","ETHUSD",1750474678577,8.83642329,2424.8,2424.7,6.18628949]
["bitfinex","ETHUSD",1750474678779,0.83414938,2424.8,2424.7,6.18628949]
["bitfinex","ETHUSD",1750474678980,9.22314946,2424.8,2424.7,9.85525265]
["bitfinex","ETHUSD",1750474679373,9.22313417,2424.8,2424.7,9.85525265]
["bitfinex","ETHUSD",1750474679574,0.83413417,2424.8,2424.7,9.85525265]
["bitfinex","ETHUSD",1750474679774,9.22313417,2424.8,2424.7,9.85525265]
["bitfinex","ETHUSD",1750474680084,9.2231343,2424.8,2424.7,9.85525265]
["bitfinex","ETHUSD",1750474680261,0.8341343,2424.8,2424.7,9.85525265]
["bitfinex","ETHUSD",1750474680464,9.22313704,2424.8,2424.7,9.85525265]
["bitfinex","ETHUSD",1750474680649,9.16242283,2424.8,2424.7,9.85525265]
["bitfinex","ETHUSD",1750474681081,9.16242315,2424.8,2424.7,9.85525265]
["bitfinex","ETHUSD",1750474681461,9.22312315,2424.8,2424.7,9.85525265]
["bitfinex","ETHUSD",1750474681663,9.22312315,2424.8,2424.7,6.18628949]
["bitfinex","ETHUSD",1750474682400,9.22312862,2424.8,2424.7,6.18628949]
["bitfinex","ETHUSD",1750474682696,9.22313879,2424.8,2424.7,6.18628949]
["bitfinex","ETHUSD",1750474683060,9.22215529,2424.8,2424.7,6.18633232]
["bitfinex","ETHUSD",1750474683275,10.14437082,2424.8,2424.7,6.18633232]
["bitfinex","ETHUSD",1750474683508,2.57727637,2424.8,2424.7,6.18633232]
["bitfinex","ETHUSD",1750474683721,1.6550715,2424.8,2424.7,6.18633232]
["bitfinex","ETHUSD",1750474683886,10.0430715,2424.8,2424.7,6.18633232]
["bitfinex","ETHUSD",1750474685394,10.04308803,2424.8,2424.7,6.18633232]
["bitfinex","ETHUSD",1750474685577,9.65635119,2424.8,2424.7,6.18633232]
["bitfinex","ETHUSD",1750474685773,10.04310786,2424.8,2424.7,6.18633232]
["bitfinex","ETHUSD",1750474686407,1.65510786,2424.8,2424.7,6.18633232]
["bitfinex","ETHUSD",1750474686587,10.04309716,2424.8,2424.7,6.18633232]
["bitfinex","ETHUSD",1750474686787,10.04309717,2424.8,2424.7,6.18633232]
["bitfinex","ETHUSD",1750474687312,10.04309955,2424.8,2424.7,6.18633232]
["bitfinex","ETHUSD",1750474687610,10.04309943,2424.8,2424.7,6.18633232]
["bitfinex","ETHUSD",1750474688114,10.04310168,2424.8,2424.7,6.18633232]
["bitfinex","ETHUSD",1750474688412,9.22220168,2424.8,2424.7,6.18633232]
["bitfinex","ETHUSD",1750474688719,9.22219959,2424.8,2424.7,6.18633232]
["bitfinex","ETHUSD",1750474689728,8.83545084,2424.8,2424.7,6.18633232]
["bitfinex","ETHUSD",1750474690036,8.4487,2424.8,2424.7,6.18633232]
["bitfinex","ETHUSD",1750474695124,0.8209,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750474695321,12.3223,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750474695522,18.9973,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750474695920,10.6103,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750474696214,18.9973,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750474696993,20.65762452,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750474700019,12.27062452,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750474700227,18.9973,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750474700959,10.6103,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750474701249,18.9973,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750474702538,10.55,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750474702743,18.386,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750474702918,18.4463,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750474704743,18.83299429,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750474704943,10.67901086,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750474705244,19.06501086,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750474705824,19.06500619,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750474708350,10.67900619,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750474708950,19.06400619,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750474709540,19.0639674,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750474709738,19.0036674,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750474709930,19.0639674,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750474711433,10.6789674,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750474711634,19.0629674,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750474711950,18.4443,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750474712151,19.06296067,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750474712556,19.21761456,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750474712756,11.06560921,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750474712937,19.44960921,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750474713118,18.67629465,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750474713319,19.44961117,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750474713524,19.44961161,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750474713959,19.44961267,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750474714256,19.4496133,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750474714459,19.44961234,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750474714646,19.06295393,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750474714959,19.21761497,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750474715146,19.21761505,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750474715455,18.4443,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750474715637,19.21760748,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750474716154,19.21761019,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750474716362,19.21761611,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750474716566,10.83361606,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750474716739,19.06295329,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750474716935,19.44961205,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750474717252,19.21761341,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750474717557,18.83095465,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750474717722,19.21760929,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750474718733,19.21760927,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750474718938,19.21760929,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750474719264,10.83360929,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750474719556,19.21760929,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750474719856,19.44960585,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750474720063,19.44962359,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750474720233,19.21762584,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750474720725,19.21762542,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750474720929,19.21759461,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750474721130,18.4443,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750474721330,19.21755875,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750474721964,19.21756315,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750474722165,18.83092982,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750474722360,19.21755352,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750474722731,10.77323568,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750474722933,19.15623568,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750474723133,19.21427628,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750474723332,19.21426136,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750474723563,18.82767979,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750474723763,19.21425697,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750474724159,19.44620246,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750474724464,19.21425697,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750474724642,19.44620635,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750474724962,11.06320635,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750474725167,19.44620635,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750474725350,19.05964224,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750474725552,19.44623223,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750474725793,19.44623169,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750474725961,19.44623083,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750474726275,18.82768917,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750474726449,19.44623679,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750474726771,19.44623703,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750474726972,19.44623708,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750474727170,19.44623651,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750474727369,10.0581,2424.9,2424.8,6.18596972]
["bitfinex","ETHUSD",1750474727560,19.21428611,2424.9,2424.8,6.18596972]
["bitfinex","ETHUSD",1750474728293,19.21432666,2424.9,2424.8,6.18596972]
["bitfinex","ETHUSD",1750474729472,10.83142054,2424.9,2424.8,6.18596972]
["bitfinex","ETHUSD",1750474729685,19.2145673,2424.9,2424.8,6.18596972]
["bitfinex","ETHUSD",1750474730784,19.21456863,2424.9,2424.8,6.18596972]
["bitfinex","ETHUSD",1750474731273,19.21455675,2424.9,2424.8,6.18596972]
["bitfinex","ETHUSD",1750474731672,19.21456882,2424.9,2424.8,6.18596972]
["bitfinex","ETHUSD",1750474731873,19.21454408,2424.9,2424.8,6.18596972]
["bitfinex","ETHUSD",1750474732187,19.21452423,2424.9,2424.8,6.18596972]
["bitfinex","ETHUSD",1750474732357,19.2145378,2424.9,2424.8,6.18596972]
["bitfinex","ETHUSD",1750474732558,19.2145135,2424.9,2424.8,6.18596972]
["bitfinex","ETHUSD",1750474732766,19.21451263,2424.9,2424.8,6.18596972]
["bitfinex","ETHUSD",1750474732951,18.82780527,2424.9,2424.8,6.18596972]
["bitfinex","ETHUSD",1750474733146,18.82780531,2424.9,2424.8,6.18596972]
["bitfinex","ETHUSD",1750474733464,19.21450866,2424.9,2424.8,6.18596972]
["bitfinex","ETHUSD",1750474733663,19.21451035,2424.9,2424.8,6.18596972]
["bitfinex","ETHUSD",1750474734186,18.4411,2424.9,2424.8,6.18596972]
["bitfinex","ETHUSD",1750474734378,19.21451142,2424.9,2424.8,6.18596972]
["bitfinex","ETHUSD",1750474736190,19.21452043,2424.9,2424.8,6.18596972]
["bitfinex","ETHUSD",1750474736391,19.21452051,2424.9,2424.8,6.18596972]
["bitfinex","ETHUSD",1750474736550,18.82780816,2424.9,2424.8,6.18596972]
["bitfinex","ETHUSD",1750474736755,19.21451135,2424.9,2424.8,6.18596972]
["bitfinex","ETHUSD",1750474737076,18.4411,2424.9,2424.8,6.18596972]
["bitfinex","ETHUSD",1750474737278,10.83151018,2424.9,2424.8,6.18596972]
["bitfinex","ETHUSD",1750474737589,19.21350917,2424.9,2424.8,6.18596972]
["bitfinex","ETHUSD",1750474737894,19.21350966,2424.9,2424.8,6.18596972]
["bitfinex","ETHUSD",1750474738192,19.15540966,2424.9,2424.8,6.18596972]
["bitfinex","ETHUSD",1750474738697,10.77340966,2424.9,2424.8,6.18596972]
["bitfinex","ETHUSD",1750474738863,19.15240966,2424.9,2424.8,6.18596972]
["bitfinex","ETHUSD",1750474739063,10.77340966,2424.9,2424.8,6.18596972]
["bitfinex","ETHUSD",1750474739369,10.77340966,2424.9,2424.8,9.85493288]
["bitfinex","ETHUSD",1750474739570,19.15240966,2424.9,2424.8,9.85493288]
["bitfinex","ETHUSD",1750474740070,19.15237709,2424.9,2424.8,9.85493288]
["bitfinex","ETHUSD",1750474740253,2.48237709,2424.9,2424.8,9.85493288]
["bitfinex","ETHUSD",1750474740456,19.15237413,2424.9,2424.8,9.85493288]
["bitfinex","ETHUSD",1750474740686,10.77337413,2424.9,2424.8,9.85493288]
["bitfinex","ETHUSD",1750474740893,19.15237413,2424.9,2424.8,9.85493288]
["bitfinex","ETHUSD",1750474741080,10.77337075,2424.9,2424.8,9.85493288]
["bitfinex","ETHUSD",1750474741287,19.15233573,2424.9,2424.8,9.85493288]
["bitfinex","ETHUSD",1750474741596,19.15231095,2424.9,2424.8,9.85493288]
["bitfinex","ETHUSD",1750474741798,12.48231095,2424.9,2424.8,9.85493288]
["bitfinex","ETHUSD",1750474741960,19.15231095,2424.9,2424.8,9.85493288]
["bitfinex","ETHUSD",1750474742561,19.15227584,2424.9,2424.8,9.85493288]
["bitfinex","ETHUSD",1750474742762,18.7656183,2424.9,2424.8,9.85493288]
["bitfinex","ETHUSD",1750474742961,19.15223653,2424.9,2424.8,9.85493288]
["bitfinex","ETHUSD",1750474743162,19.15223298,2424.9,2424.8,9.85493288]
["bitfinex","ETHUSD",1750474744704,19.15229228,2424.9,2424.8,9.85493288]
["bitfinex","ETHUSD",1750474745071,19.15230667,2424.9,2424.8,9.85493288]
["bitfinex","ETHUSD",1750474745270,19.15230381,2424.9,2424.8,9.85493288]
["bitfinex","ETHUSD",1750474745590,19.15237466,2424.9,2424.8,9.85493288]
["bitfinex","ETHUSD",1750474745786,10.77337466,2424.9,2424.8,9.85493288]
["bitfinex","ETHUSD",1750474745986,19.15137523,2424.9,2424.8,9.85493288]
["bitfinex","ETHUSD",1750474746193,19.15137369,2424.9,2424.8,9.85493288]
["bitfinex","ETHUSD",1750474746505,19.15136777,2424.9,2424.8,9.85493288]
["bitfinex","ETHUSD",1750474746902,18.76468264,2424.9,2424.8,9.85493288]
["bitfinex","ETHUSD",1750474747070,19.151371,2424.9,2424.8,9.85493288]
["bitfinex","ETHUSD",1750474747270,10.77335914,2424.9,2424.8,9.85493288]
["bitfinex","ETHUSD",1750474747593,10.77335396,2424.9,2424.8,9.85493288]
["bitfinex","ETHUSD",1750474747793,19.15135396,2424.9,2424.8,9.85493288]
["bitfinex","ETHUSD",1750474748598,19.15134706,2424.9,2424.8,9.85493288]
["bitfinex","ETHUSD",1750474748799,19.1513392,2424.9,2424.8,9.85493288]
["bitfinex","ETHUSD",1750474749194,19.2113392,2424.9,2424.8,6.18596972]
["bitfinex","ETHUSD",1750474749583,10.83334957,2424.9,2424.8,6.18596972]
["bitfinex","ETHUSD",1750474749789,19.21134957,2424.9,2424.8,6.18596972]
["bitfinex","ETHUSD",1750474750104,10.83334957,2424.9,2424.8,6.18596972]
["bitfinex","ETHUSD",1750474750300,19.21134957,2424.9,2424.8,6.18596972]
["bitfinex","ETHUSD",1750474750500,18.82467901,2424.9,2424.8,6.18596972]
["bitfinex","ETHUSD",1750474750692,19.2113514,2424.9,2424.8,6.18596972]
["bitfinex","ETHUSD",1750474751107,19.2113578,2424.9,2424.8,6.18596972]
["bitfinex","ETHUSD",1750474751475,19.21137136,2424.9,2424.8,6.18596972]
["bitfinex","ETHUSD",1750474751971,19.21137024,2424.9,2424.8,6.18596972]
["bitfinex","ETHUSD",1750474752170,19.21136943,2424.9,2424.8,6.18596972]
["bitfinex","ETHUSD",1750474752370,19.21136919,2424.9,2424.8,6.18596972]
["bitfinex","ETHUSD",1750474752974,19.21136957,2424.9,2424.8,6.18596972]
["bitfinex","ETHUSD",1750474753194,19.21137027,2424.9,2424.8,6.18596972]
["bitfinex","ETHUSD",1750474753399,19.21136311,2424.9,2424.8,6.18596972]
["bitfinex","ETHUSD",1750474754107,19.15136311,2424.9,2424.8,6.18596972]
["bitfinex","ETHUSD",1750474754408,18.378,2424.9,2424.8,6.18596972]
["bitfinex","ETHUSD",1750474754710,19.15034958,2424.9,2424.8,6.18596972]
["bitfinex","ETHUSD",1750474755009,10.77335313,2424.9,2424.8,6.18596972]
["bitfinex","ETHUSD",1750474755311,18.377,2424.9,2424.8,6.18596972]
["bitfinex","ETHUSD",1750474755514,10.38668104,2424.9,2424.8,6.18596972]
["bitfinex","ETHUSD",1750474755690,18.76368104,2424.9,2424.8,6.18596972]
["bitfinex","ETHUSD",1750474755890,18.76368058,2424.9,2424.8,6.18596972]
["bitfinex","ETHUSD",1750474756412,10.38668058,2424.9,2424.8,6.18596972]
["bitfinex","ETHUSD",1750474756772,6.668,2424.9,2424.8,6.96896972]
["bitfinex","ETHUSD",1750474757173,10.06,2425.2,2425.1,6.18531194]
["bitfinex","ETHUSD",1750474757376,19.44236183,2425.2,2425.1,6.18531194]
["bitfinex","ETHUSD",1750474757597,19.44236158,2425.2,2425.1,6.18531194]
["bitfinex","ETHUSD",1750474757805,19.21035456,2425.2,2425.1,6.18531194]
["bitfinex","ETHUSD",1750474758010,19.21035426,2425.2,2425.1,6.18531194]
["bitfinex","ETHUSD",1750474758687,18.437,2425.2,2425.1,6.18531194]
["bitfinex","ETHUSD",1750474758892,19.21005366,2425.2,2425.1,6.18531194]
["bitfinex","ETHUSD",1750474759188,10.83305366,2425.2,2425.1,6.18531194]
["bitfinex","ETHUSD",1750474759518,19.21005365,2425.2,2425.1,6.18531194]
["bitfinex","ETHUSD",1750474759732,10.83305365,2425.2,2425.1,6.18531194]
["bitfinex","ETHUSD",1750474759934,2.09552682,2425.2,2425.1,9.8542751]
["bitfinex","ETHUSD",1750474760099,8.76249852,2425.2,2425.1,10.6372751]
["bitfinex","ETHUSD",1750474760298,8.376,2425.2,2425.1,10.6372751]
["bitfinex","ETHUSD",1750474760499,19.901,2425.3,2425.2,6.1850569]
["bitfinex","ETHUSD",1750474760699,20.67398667,2425.3,2425.2,6.1850569]
["bitfinex","ETHUSD",1750474760912,28.6634933,2425.3,2425.2,11.42343513]
["bitfinex","ETHUSD",1750474761138,28.66318405,2425.3,2425.2,11.42343513]
["bitfinex","ETHUSD",1750474761450,21.99618405,2425.3,2425.2,11.42343513]
["bitfinex","ETHUSD",1750474761729,28.66318559,2425.3,2425.2,11.42343513]
["bitfinex","ETHUSD",1750474762231,28.72318559,2425.3,2425.2,11.42343513]
["bitfinex","ETHUSD",1750474762525,20.34718559,2425.3,2425.2,11.42343513]
["bitfinex","ETHUSD",1750474763028,28.72318559,2425.3,2425.2,11.42343513]
["bitfinex","ETHUSD",1750474763228,20.34717291,2425.3,2425.2,11.42343513]
["bitfinex","ETHUSD",1750474763524,20.34717189,2425.3,2425.2,11.42343513]
["bitfinex","ETHUSD",1750474763729,28.337,2425.3,2425.2,11.42343513]
["bitfinex","ETHUSD",1750474764326,19.901,2425.3,2425.2,12.31083953]
["bitfinex","ETHUSD",1750474764530,28.277,2425.3,2425.2,11.42343513]
["bitfinex","ETHUSD",1750474764910,28.337,2425.3,2425.2,11.42343513]
["bitfinex","ETHUSD",1750474765433,19.961,2425.3,2425.2,11.42343513]
["bitfinex","ETHUSD",1750474765636,28.337,2425.3,2425.2,11.42343513]
["bitfinex","ETHUSD",1750474766331,19.961,2425.3,2425.2,11.42343513]
["bitfinex","ETHUSD",1750474766520,28.336,2425.3,2425.2,11.42343513]
["bitfinex","ETHUSD",1750474766835,19.961,2425.3,2425.2,11.42343513]
["bitfinex","ETHUSD",1750474767332,28.276,2425.3,2425.2,11.42343513]
["bitfinex","ETHUSD",1750474767931,9.901,2425.3,2425.2,11.42343513]
["bitfinex","ETHUSD",1750474768135,16.567,2425.3,2425.2,11.42343513]
["bitfinex","ETHUSD",1750474768496,13.83488667,2425.6,2425.5,6.18429189]
["bitfinex","ETHUSD",1750474768698,15.92977867,2425.6,2425.5,6.18429189]
["bitfinex","ETHUSD",1750474768895,22.20988667,2425.6,2425.5,6.18429189]
["bitfinex","ETHUSD",1750474769198,15.54388667,2425.6,2425.5,6.18429189]
["bitfinex","ETHUSD",1750474769530,22.20988667,2425.6,2425.5,6.18429189]
["bitfinex","ETHUSD",1750474769833,13.83488667,2425.6,2425.5,6.18429189]
["bitfinex","ETHUSD",1750474770035,22.20688667,2425.6,2425.5,6.18429189]
["bitfinex","ETHUSD",1750474771435,5.54088667,2425.6,2425.5,6.18429189]
["bitfinex","ETHUSD",1750474771638,12.20588667,2425.6,2425.5,6.18429189]
["bitfinex","ETHUSD",1750474771930,12.26588667,2425.6,2425.5,6.18429189]
["bitfinex","ETHUSD",1750474774539,8.431,2425.6,2425.5,6.18429189]
["bitfinex","ETHUSD",1750474784264,8.81689494,2425.6,2425.5,6.18429189]
["bitfinex","ETHUSD",1750474784761,8.81689286,2425.6,2425.5,6.18429189]
["bitfinex","ETHUSD",1750474785062,8.431,2425.6,2425.5,6.18429189]
["bitfinex","ETHUSD",1750474786083,8.81691903,2425.6,2425.5,6.18429189]
["bitfinex","ETHUSD",1750474786659,8.431,2425.6,2425.5,6.18429189]
["bitfinex","ETHUSD",1750474788048,9.20331983,2425.6,2425.5,6.18429189]
["bitfinex","ETHUSD",1750474788378,0.0622,2425.5,2425.3,6.18474185]
["bitfinex","ETHUSD",1750474788577,0.7902,2425.4,2425.3,6.18480188]
["bitfinex","ETHUSD",1750474788886,1.62479169,2425.4,2425.3,6.18480188]
["bitfinex","ETHUSD",1750474789100,0.0622,2425.3,2424.8,6.18590588]
["bitfinex","ETHUSD",1750474789303,8.22459393,2425.2,2425.0,6.18552124]
["bitfinex","ETHUSD",1750474789483,2.15439548,2425.1,2425.0,6.18552124]
["bitfinex","ETHUSD",1750474789647,0.0622,2425.0,2424.9,6.18570593]
["bitfinex","ETHUSD",1750474789995,0.44845187,2425.0,2424.9,6.18570593]
["bitfinex","ETHUSD",1750474790179,0.44845531,2425.0,2424.9,6.18570593]
["bitfinex","ETHUSD",1750474790366,0.44845508,2425.0,2424.9,6.18570593]
["bitfinex","ETHUSD",1750474790682,0.0622,2425.0,2424.9,6.18570593]
["bitfinex","ETHUSD",1750474790889,0.44852099,2425.0,2424.9,6.18570593]
["bitfinex","ETHUSD",1750474791686,0.0622,2425.0,2424.9,6.18570593]
["bitfinex","ETHUSD",1750474803919,10.0565,2425.4,2424.9,7.00499084]
["bitfinex","ETHUSD",1750474804222,10.0,2425.4,2425.3,6.18460236]
["bitfinex","ETHUSD",1750474804425,18.80796326,2425.4,2425.3,6.18460236]
["bitfinex","ETHUSD",1750474804628,10.44196326,2425.4,2425.3,6.18460236]
["bitfinex","ETHUSD",1750474804918,18.80795045,2425.4,2425.3,6.18460236]
["bitfinex","ETHUSD",1750474805215,18.4225,2425.4,2425.3,6.18460236]
["bitfinex","ETHUSD",1750474805419,18.80794993,2425.4,2425.3,6.18460236]
["bitfinex","ETHUSD",1750474805807,18.4225,2425.4,2425.3,6.18460236]
["bitfinex","ETHUSD",1750474806005,18.80795389,2425.4,2425.3,6.18460236]
["bitfinex","ETHUSD",1750474806382,18.80795099,2425.4,2425.3,6.18460236]
["bitfinex","ETHUSD",1750474806584,18.4225,2425.4,2425.3,6.18460236]
["bitfinex","ETHUSD",1750474806994,10.0,2425.4,2425.3,6.18460236]
["bitfinex","ETHUSD",1750474807296,18.366,2425.4,2425.3,6.96000236]
["bitfinex","ETHUSD",1750474808097,4.74275912,2425.9,2425.7,6.18356506]
["bitfinex","ETHUSD",1750474808301,9.19347154,2425.8,2425.7,6.183782]
["bitfinex","ETHUSD",1750474808520,19.19347729,2425.8,2425.7,6.183782]
["bitfinex","ETHUSD",1750474808727,19.19346883,2425.8,2425.7,6.183782]
["bitfinex","ETHUSD",1750474809324,12.53146883,2425.8,2425.7,6.183782]
["bitfinex","ETHUSD",1750474809624,18.8069862,2425.8,2425.7,6.183782]
["bitfinex","ETHUSD",1750474809795,19.1924714,2425.8,2425.7,6.183782]
["bitfinex","ETHUSD",1750474809998,19.19247636,2425.8,2425.7,6.183782]
["bitfinex","ETHUSD",1750474810325,10.0,2425.7,2425.3,0.7754]
["bitfinex","ETHUSD",1750474810528,0.76587002,2425.6,2425.4,6.18439968]
["bitfinex","ETHUSD",1750474810731,6.661,2425.5,2425.4,6.18439968]
["bitfinex","ETHUSD",1750474812727,0.0565,2425.4,2425.2,6.18490555]
["bitfinex","ETHUSD",1750474813034,1.7605,2425.3,2425.2,6.18490555]
["bitfinex","ETHUSD",1750474817520,0.0565,2425.4,2425.3,6.18480188]
["bitfinex","ETHUSD",1750474817724,8.4205,2425.4,2425.3,6.18480188]
["bitfinex","ETHUSD",1750474818151,8.80634821,2425.4,2425.3,6.18480188]
["bitfinex","ETHUSD",1750474819126,8.74985571,2425.4,2425.3,6.18480188]
["bitfinex","ETHUSD",1750474819444,8.80636483,2425.4,2425.3,6.18480188]
["bitfinex","ETHUSD",1750474820007,8.4205,2425.4,2425.3,6.18480188]
["bitfinex","ETHUSD",1750474820521,8.8063667,2425.4,2425.3,6.18480188]
["bitfinex","ETHUSD",1750474820844,8.80636565,2425.4,2425.3,6.18480188]
["bitfinex","ETHUSD",1750474821046,8.4205,2425.4,2425.3,6.18480188]
["bitfinex","ETHUSD",1750474821203,8.4205,2425.4,2425.3,6.18473002]
["bitfinex","ETHUSD",1750474821204,1.704,2425.4,2425.3,6.18473002]
["bitfinex","ETHUSD",1750474821407,0.0565,2425.5,2425.4,6.18454687]
["bitfinex","ETHUSD",1750474821637,8.80636012,2425.5,2425.4,6.18454687]
["bitfinex","ETHUSD",1750474821854,9.19222017,2425.5,2425.4,6.18454687]
["bitfinex","ETHUSD",1750474822337,0.82822792,2425.5,2425.4,6.18454687]
["bitfinex","ETHUSD",1750474822560,0.44236012,2425.5,2425.4,6.18454687]
["bitfinex","ETHUSD",1750474822710,0.0565,2425.5,2425.4,6.18454687]
["bitfinex","ETHUSD",1750474822909,8.80636344,2425.5,2425.4,6.18454687]
["bitfinex","ETHUSD",1750474823408,8.80636316,2425.5,2425.4,6.18454687]
["bitfinex","ETHUSD",1750474823620,8.80636476,2425.5,2425.4,6.18454687]
["bitfinex","ETHUSD",1750474823840,0.44236584,2425.5,2425.4,6.18454687]
["bitfinex","ETHUSD",1750474824040,9.19224518,2425.5,2425.4,6.18454687]
["bitfinex","ETHUSD",1750474824246,0.77174518,2425.5,2425.3,6.18467409]
["bitfinex","ETHUSD",1750474824546,10.0565,2425.4,2425.3,6.18467409]
["bitfinex","ETHUSD",1750474824840,18.4205,2425.4,2425.3,6.18467409]
["bitfinex","ETHUSD",1750474826349,10.0565,2425.4,2425.3,6.18467409]
["bitfinex","ETHUSD",1750474826552,18.4205,2425.4,2425.3,6.18467409]
["bitfinex","ETHUSD",1750474830454,18.4185,2425.4,2425.3,6.18467409]
["bitfinex","ETHUSD",1750474832354,18.80463147,2425.4,2425.3,6.18467409]
["bitfinex","ETHUSD",1750474832537,18.80483788,2425.4,2425.3,6.18467409]
["bitfinex","ETHUSD",1750474833332,18.80483796,2425.4,2425.3,6.18467409]
["bitfinex","ETHUSD",1750474833531,18.80483798,2425.4,2425.3,6.18467409]
["bitfinex","ETHUSD",1750474834037,18.80500117,2425.4,2425.3,6.18467409]
["bitfinex","ETHUSD",1750474834258,19.19150237,2425.4,2425.3,6.18467409]
["bitfinex","ETHUSD",1750474834553,19.19150242,2425.4,2425.3,6.18467409]
["bitfinex","ETHUSD",1750474834918,19.19150246,2425.4,2425.3,6.18467409]
["bitfinex","ETHUSD",1750474835456,19.19150236,2425.4,2425.3,6.18467409]
["bitfinex","ETHUSD",1750474835954,19.19151372,2425.4,2425.3,6.18467409]
["bitfinex","ETHUSD",1750474836143,19.1915138,2425.4,2425.3,6.18467409]
["bitfinex","ETHUSD",1750474836345,19.19152528,2425.4,2425.3,6.18467409]
["bitfinex","ETHUSD",1750474837558,19.19155333,2425.4,2425.3,6.18467409]
["bitfinex","ETHUSD",1750474838132,18.4185,2425.4,2425.3,6.18467409]
["bitfinex","ETHUSD",1750474838352,19.1915885,2425.4,2425.3,6.18467409]
["bitfinex","ETHUSD",1750474839379,19.19160744,2425.4,2425.3,6.18467409]
["bitfinex","ETHUSD",1750474840196,18.80505372,2425.4,2425.3,6.18467409]
["bitfinex","ETHUSD",1750474840361,19.19160718,2425.4,2425.3,6.18467409]
["bitfinex","ETHUSD",1750474841282,1.703,2425.7,2425.6,6.18403693]
["bitfinex","ETHUSD",1750474841578,19.42475819,2425.7,2425.6,6.18403693]
["bitfinex","ETHUSD",1750474842147,18.65148313,2425.7,2425.6,6.18403693]
["bitfinex","ETHUSD",1750474842342,19.42444063,2425.7,2425.6,6.18403693]
["bitfinex","ETHUSD",1750474842578,19.3658445,2425.7,2425.6,6.18403693]
["bitfinex","ETHUSD",1750474842879,19.13394786,2425.7,2425.6,6.18403693]
["bitfinex","ETHUSD",1750474843464,19.13393406,2425.7,2425.6,6.18403693]
["bitfinex","ETHUSD",1750474844077,18.74745467,2425.7,2425.6,6.18403693]
["bitfinex","ETHUSD",1750474845147,18.74725429,2425.7,2425.6,6.18403693]
["bitfinex","ETHUSD",1750474846349,18.74725447,2425.7,2425.6,6.18403693]
["bitfinex","ETHUSD",1750474847098,12.08914296,2425.7,2425.6,6.18403693]
["bitfinex","ETHUSD",1750474847256,18.74714296,2425.7,2425.6,6.18403693]
["bitfinex","ETHUSD",1750474847456,18.74713407,2425.7,2425.6,6.18403693]
["bitfinex","ETHUSD",1750474848197,18.74714412,2425.7,2425.6,6.18403693]
["bitfinex","ETHUSD",1750474848369,18.361,2425.7,2425.6,6.18403693]
["bitfinex","ETHUSD",1750474848589,18.74714997,2425.7,2425.6,6.18403693]
["bitfinex","ETHUSD",1750474849091,18.74714248,2425.7,2425.6,6.18403693]
["bitfinex","ETHUSD",1750474849456,18.361,2425.7,2425.6,6.18403693]
["bitfinex","ETHUSD",1750474849755,18.74714217,2425.7,2425.6,6.18403693]
["bitfinex","ETHUSD",1750474850184,18.74709019,2425.7,2425.6,6.18403693]
["bitfinex","ETHUSD",1750474850376,18.80559019,2425.7,2425.6,6.18403693]
["bitfinex","ETHUSD",1750474850884,18.4195,2425.7,2425.6,6.18403693]
["bitfinex","ETHUSD",1750474851266,18.80558429,2425.7,2425.6,6.18403693]
["bitfinex","ETHUSD",1750474851883,18.4195,2425.7,2425.6,6.18403693]
["bitfinex","ETHUSD",1750474852265,18.361,2425.7,2425.6,6.18403693]
["bitfinex","ETHUSD",1750474852596,6.657,2425.7,2425.6,6.06987823]
["bitfinex","ETHUSD",1750474852807,6.657,2425.7,2425.6,12.25391516]
["bitfinex","ETHUSD",1750474853901,0.0585,2426.0,2425.8,6.18352708]
["bitfinex","ETHUSD",1750474854069,19.19054616,2425.9,2425.8,6.18352708]
["bitfinex","ETHUSD",1750474854267,19.19054732,2425.9,2425.8,6.18352708]
["bitfinex","ETHUSD",1750474854584,18.80452425,2425.9,2425.8,6.18352708]
["bitfinex","ETHUSD",1750474854789,9.19055199,2425.9,2425.8,6.18352708]
["bitfinex","ETHUSD",1750474854987,0.0585,2425.8,2425.7,6.18362914]
["bitfinex","ETHUSD",1750474855175,8.4185,2425.9,2425.8,6.18352708]
["bitfinex","ETHUSD",1750474855483,9.19042969,2425.9,2425.8,6.18352708]
["bitfinex","ETHUSD",1750474855705,9.19042199,2425.9,2425.8,6.18352708]
["bitfinex","ETHUSD",1750474856184,9.19042301,2425.9,2425.8,6.18352708]
["bitfinex","ETHUSD",1750474856486,9.19042162,2425.9,2425.8,6.18352708]
["bitfinex","ETHUSD",1750474856853,9.19043302,2425.9,2425.8,6.18352708]
["bitfinex","ETHUSD",1750474857509,9.19043006,2425.9,2425.8,6.18352708]
["bitfinex","ETHUSD",1750474857679,8.80446559,2425.9,2425.8,6.18352708]
["bitfinex","ETHUSD",1750474857879,9.19043341,2425.9,2425.8,6.18352708]
["bitfinex","ETHUSD",1750474858075,8.80446782,2425.9,2425.8,6.18352708]
["bitfinex","ETHUSD",1750474858305,9.19043113,2425.9,2425.8,6.18352708]
["bitfinex","ETHUSD",1750474858700,9.19039981,2425.9,2425.8,6.18352708]
["bitfinex","ETHUSD",1750474858918,9.19036096,2425.9,2425.8,6.18352708]
["bitfinex","ETHUSD",1750474859794,8.80442765,2425.9,2425.8,6.18352708]
["bitfinex","ETHUSD",1750474860009,9.19036045,2425.9,2425.8,6.18352708]
["bitfinex","ETHUSD",1750474860788,8.80442242,2425.9,2425.8,6.18352708]
["bitfinex","ETHUSD",1750474860989,9.18734502,2425.9,2425.8,6.18352708]
["bitfinex","ETHUSD",1750474861189,8.80141046,2425.9,2425.8,6.18352708]
["bitfinex","ETHUSD",1750474861386,9.1873275,2425.9,2425.8,6.18352708]
["bitfinex","ETHUSD",1750474861917,8.80141375,2425.9,2425.8,6.18352708]
["bitfinex","ETHUSD",1750474862321,8.80143107,2425.9,2425.8,6.18352708]
["bitfinex","ETHUSD",1750474862640,0.792,2426.1,2426.0,6.18301731]
["bitfinex","ETHUSD",1750474862786,8.74289585,2426.1,2426.0,6.18301731]
["bitfinex","ETHUSD",1750474862986,18.74289585,2426.1,2426.0,6.18301731]
["bitfinex","ETHUSD",1750474863718,11.701,2426.1,2426.0,6.18301731]
["bitfinex","ETHUSD",1750474863924,18.357,2426.1,2426.0,6.18301731]
["bitfinex","ETHUSD",1750474864129,18.74292883,2426.1,2426.0,6.18301731]
["bitfinex","ETHUSD",1750474865026,18.74277527,2426.1,2426.0,6.18301731]
["bitfinex","ETHUSD",1750474865228,18.357,2426.1,2426.0,6.18301731]
["bitfinex","ETHUSD",1750474865531,18.74285777,2426.1,2426.0,6.18301731]
["bitfinex","ETHUSD",1750474865828,18.74285551,2426.1,2426.0,6.18301731]
["bitfinex","ETHUSD",1750474866034,18.80265551,2426.1,2426.0,6.18301731]
["bitfinex","ETHUSD",1750474866238,18.80267027,2426.1,2426.0,6.18301731]
["bitfinex","ETHUSD",1750474866439,19.18854215,2426.1,2426.0,6.18301731]
["bitfinex","ETHUSD",1750474866730,19.18754947,2426.1,2426.0,6.18301731]
["bitfinex","ETHUSD",1750474867099,19.18755006,2426.1,2426.0,6.18301731]
["bitfinex","ETHUSD",1750474867307,18.80167837,2426.1,2426.0,6.18301731]
["bitfinex","ETHUSD",1750474867824,19.18745761,2426.1,2426.0,6.18301731]
["bitfinex","ETHUSD",1750474868327,19.18746054,2426.1,2426.0,6.18301731]
["bitfinex","ETHUSD",1750474869133,0.0598,2425.9,2425.7,6.1836536]
["bitfinex","ETHUSD",1750474869423,6.7148,2425.8,2425.7,6.1836536]
["bitfinex","ETHUSD",1750474871300,6.655,2425.8,2425.4,6.18454687]
["bitfinex","ETHUSD",1750474871632,0.0598,2425.6,2425.3,6.97764328]
["bitfinex","ETHUSD",1750474871850,0.0598,2425.6,2425.4,6.18454687]
["bitfinex","ETHUSD",1750474871851,6.655,2425.5,2425.4,6.18454687]
["bitfinex","ETHUSD",1750474872010,0.0598,2425.8,2425.7,6.18358249]
["bitfinex","ETHUSD",1750474872336,19.18778559,2425.8,2425.7,6.18358249]
["bitfinex","ETHUSD",1750474872543,0.83178818,2425.8,2425.7,6.18358249]
["bitfinex","ETHUSD",1750474872746,9.12798818,2425.8,2425.7,6.18358249]
["bitfinex","ETHUSD",1750474872943,2.08699395,2425.8,2425.7,6.18358249]
["bitfinex","ETHUSD",1750474873251,0.0598,2426.0,2425.9,6.18327218]
["bitfinex","ETHUSD",1750474873408,19.18782147,2426.0,2425.9,6.18327218]
["bitfinex","ETHUSD",1750474873811,19.18782131,2426.0,2425.9,6.18327218]
["bitfinex","ETHUSD",1750474874009,18.4158,2426.0,2425.9,6.18327218]
["bitfinex","ETHUSD",1750474874244,19.18778242,2426.0,2425.9,6.18327218]
["bitfinex","ETHUSD",1750474874737,19.18780162,2426.0,2425.9,6.18327218]
["bitfinex","ETHUSD",1750474875140,19.18780522,2426.0,2425.9,6.18327218]
["bitfinex","ETHUSD",1750474875545,19.18782997,2426.0,2425.9,6.18327218]
["bitfinex","ETHUSD",1750474875711,19.18782742,2426.0,2425.9,6.18327218]
["bitfinex","ETHUSD",1750474876504,19.18782651,2426.0,2425.9,6.18327218]
["bitfinex","ETHUSD",1750474876712,19.18782585,2426.0,2425.9,6.18327218]
["bitfinex","ETHUSD",1750474877212,19.18779721,2426.0,2425.9,6.18327218]
["bitfinex","ETHUSD",1750474877446,19.18782419,2426.0,2425.9,6.18327218]
["bitfinex","ETHUSD",1750474877753,19.18782117,2426.0,2425.9,6.18327218]
["bitfinex","ETHUSD",1750474878112,19.18783817,2426.0,2425.9,6.18327218]
["bitfinex","ETHUSD",1750474878448,19.18784868,2426.0,2425.9,6.18327218]
["bitfinex","ETHUSD",1750474878952,19.18785529,2426.0,2425.9,6.18327218]
["bitfinex","ETHUSD",1750474879115,19.18786192,2426.0,2425.9,6.18327218]
["bitfinex","ETHUSD",1750474879310,19.18785775,2426.0,2425.9,6.18327218]
["bitfinex","ETHUSD",1750474879515,19.18785226,2426.0,2425.9,6.18327218]
["bitfinex","ETHUSD",1750474879718,18.74202613,2426.0,2425.9,6.18327218]
["bitfinex","ETHUSD",1750474879946,18.356,2426.0,2425.9,6.18327218]
["bitfinex","ETHUSD",1750474880132,18.80182416,2426.0,2425.9,6.18327218]
["bitfinex","ETHUSD",1750474880337,19.18785994,2426.0,2425.9,6.18327218]
["bitfinex","ETHUSD",1750474880737,19.18786538,2426.0,2425.9,6.18327218]
["bitfinex","ETHUSD",1750474881225,19.18788381,2426.0,2425.9,6.18327218]
["bitfinex","ETHUSD",1750474881426,19.18787759,2426.0,2425.9,6.18327218]
["bitfinex","ETHUSD",1750474881627,10.83187692,2426.0,2425.9,6.18327218]
["bitfinex","ETHUSD",1750474881828,19.18787692,2426.0,2425.9,6.18327218]
["bitfinex","ETHUSD",1750474882449,18.80183814,2426.0,2425.9,6.18327218]
["bitfinex","ETHUSD",1750474882749,18.7420427,2426.0,2425.9,6.18327218]
["bitfinex","ETHUSD",1750474882950,18.74205435,2426.0,2425.9,6.18327218]
["bitfinex","ETHUSD",1750474883527,18.80185435,2426.0,2425.9,6.18327218]
["bitfinex","ETHUSD",1750474883938,18.80185585,2426.0,2425.9,6.18327218]
["bitfinex","ETHUSD",1750474884139,10.83191637,2426.0,2425.9,6.18327218]
["bitfinex","ETHUSD",1750474884461,19.18691665,2426.0,2425.9,6.18327218]
["bitfinex","ETHUSD",1750474884661,19.1869301,2426.0,2425.9,6.18327218]
["bitfinex","ETHUSD",1750474885867,18.80083289,2426.0,2425.9,6.18327218]
["bitfinex","ETHUSD",1750474886052,19.18686633,2426.0,2425.9,6.18327218]
["bitfinex","ETHUSD",1750474886364,18.80083293,2426.0,2425.9,6.18327218]
["bitfinex","ETHUSD",1750474886666,19.1869286,2426.0,2425.9,6.18327218]
["bitfinex","ETHUSD",1750474886851,19.18692994,2426.0,2425.9,6.18327218]
["bitfinex","ETHUSD",1750474888357,18.80086524,2426.0,2425.9,6.18327218]
["bitfinex","ETHUSD",1750474888687,10.83194605,2426.0,2425.9,6.18327218]
["bitfinex","ETHUSD",1750474888965,19.18696704,2426.0,2425.9,6.18327218]
["bitfinex","ETHUSD",1750474889465,19.18696197,2426.0,2425.9,6.18327218]
["bitfinex","ETHUSD",1750474889676,19.1870225,2426.0,2425.9,6.18327218]
["bitfinex","ETHUSD",1750474890160,18.80091125,2426.0,2425.9,6.18327218]
["bitfinex","ETHUSD",1750474890369,19.18700662,2426.0,2425.9,6.18327218]
["bitfinex","ETHUSD",1750474891370,19.18699401,2426.0,2425.9,6.18327218]
["bitfinex","ETHUSD",1750474891977,19.18699773,2426.0,2425.9,6.18327218]
["bitfinex","ETHUSD",1750474892267,19.18700091,2426.0,2425.9,6.18327218]
["bitfinex","ETHUSD",1750474892639,0.0625,2425.8,2425.7,6.18366079]
["bitfinex","ETHUSD",1750474892948,7.86853521,2425.8,2425.7,6.18366079]
["bitfinex","ETHUSD",1750474893146,8.25467409,2425.8,2425.7,6.18366079]
["bitfinex","ETHUSD",1750474893543,7.86853888,2425.8,2425.7,6.18366079]
["bitfinex","ETHUSD",1750474893773,8.25467721,2425.8,2425.7,6.18366079]
["bitfinex","ETHUSD",1750474894770,8.25464534,2425.8,2425.7,6.18366079]
["bitfinex","ETHUSD",1750474894977,7.48874534,2425.8,2425.7,6.18366079]
["bitfinex","ETHUSD",1750474895184,7.48873295,2425.8,2425.7,6.18366079]
["bitfinex","ETHUSD",1750474895378,7.48871709,2425.8,2425.7,6.18366079]
["bitfinex","ETHUSD",1750474896385,7.10261028,2425.8,2425.7,6.18366079]
["bitfinex","ETHUSD",1750474896562,7.48871536,2425.8,2425.7,6.18366079]
["bitfinex","ETHUSD",1750474896885,7.48871988,2425.8,2425.7,6.18366079]
["bitfinex","ETHUSD",1750474897982,7.4887654,2425.8,2425.7,6.18366079]
["bitfinex","ETHUSD",1750474898172,7.48876707,2425.8,2425.7,6.18366079]
["bitfinex","ETHUSD",1750474898885,7.48875364,2425.8,2425.7,6.18366079]
["bitfinex","ETHUSD",1750474899085,7.48873923,2425.8,2425.7,6.18366079]
["bitfinex","ETHUSD",1750474899287,7.10261829,2425.8,2425.7,6.18366079]
["bitfinex","ETHUSD",1750474899785,7.48873658,2425.8,2425.7,6.18366079]
["bitfinex","ETHUSD",1750474900082,7.48873997,2425.8,2425.7,6.18366079]
["bitfinex","ETHUSD",1750474900283,7.48873729,2425.8,2425.7,6.18366079]
["bitfinex","ETHUSD",1750474900685,7.10261829,2425.8,2425.7,6.18366079]
["bitfinex","ETHUSD",1750474900983,7.48873585,2425.8,2425.7,6.18366079]
["bitfinex","ETHUSD",1750474901380,7.48873906,2425.8,2425.7,6.18366079]
["bitfinex","ETHUSD",1750474901781,7.48873807,2425.8,2425.7,6.18366079]
["bitfinex","ETHUSD",1750474902590,7.48883138,2425.8,2425.7,6.18366079]
["bitfinex","ETHUSD",1750474902899,7.48883137,2425.8,2425.7,6.18366079]
["bitfinex","ETHUSD",1750474903864,7.48892048,2425.8,2425.7,6.18366079]
["bitfinex","ETHUSD",1750474904188,7.1027101,2425.8,2425.7,6.18366079]
["bitfinex","ETHUSD",1750474904483,7.48892016,2425.8,2425.7,6.18366079]
["bitfinex","ETHUSD",1750474904682,7.48890082,2425.8,2425.7,6.18366079]
["bitfinex","ETHUSD",1750474904885,7.48890082,2425.8,2425.2,0.0249]
["bitfinex","ETHUSD",1750474904886,0.0625,2425.6,2425.0,11.42384434]
["bitfinex","ETHUSD",1750474905084,6.7165,2425.5,2425.4,6.18454687]
["bitfinex","ETHUSD",1750474905296,8.4165,2425.5,2425.4,6.18454687]
["bitfinex","ETHUSD",1750474915592,0.0625,2426.2,2425.8,6.18352708]
["bitfinex","ETHUSD",1750474915805,0.0625,2426.2,2425.7,0.7788]
["bitfinex","ETHUSD",1750474915806,0.21540036,2426.3,2426.1,6.18252697]
["bitfinex","ETHUSD",1750474916007,17.49768224,2426.2,2426.1,6.18252697]
["bitfinex","ETHUSD",1750474916199,7.49768224,2426.2,2426.1,6.18252697]
["bitfinex","ETHUSD",1750474916488,7.43518224,2426.2,2426.1,6.18252697]
["bitfinex","ETHUSD",1750474916862,7.4352208,2426.2,2426.1,6.18252697]
["bitfinex","ETHUSD",1750474917073,7.4352193,2426.2,2426.1,6.18252697]
["bitfinex","ETHUSD",1750474917457,7.43522558,2426.2,2426.1,6.18252697]
["bitfinex","ETHUSD",1750474917888,7.43526674,2426.2,2426.1,6.18252697]
["bitfinex","ETHUSD",1750474918198,7.4352641,2426.2,2426.1,6.18252697]
["bitfinex","ETHUSD",1750474918375,7.43525932,2426.2,2426.1,6.18252697]
["bitfinex","ETHUSD",1750474918700,7.43525934,2426.2,2426.1,6.18252697]
["bitfinex","ETHUSD",1750474918989,6.663,2426.2,2426.1,6.18252697]
["bitfinex","ETHUSD",1750474919159,7.0488555,2426.2,2426.1,6.18252697]
["bitfinex","ETHUSD",1750474919360,6.663,2426.2,2426.1,6.18252697]
["bitfinex","ETHUSD",1750474919572,0.0625,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750474919769,4.88880213,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750474919970,22.88338054,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750474920175,22.33338054,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750474920400,22.33337701,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750474920576,15.66037598,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750474920919,22.88337598,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750474921270,22.49758957,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750474921479,22.88337552,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750474921685,12.49758957,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750474921895,12.49758057,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750474922103,12.49757949,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750474922399,11.94756315,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750474922606,11.56180213,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750474923902,4.88880213,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750474924206,11.55880213,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750474924399,4.88880213,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750474924598,11.55880213,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750474926012,11.61930213,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750474927003,4.94930213,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750474927206,11.62130213,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750474929109,0.8105,2427.6,2427.5,6.1791967]
["bitfinex","ETHUSD",1750474929310,0.0605,2427.6,2427.5,6.1791967]
["bitfinex","ETHUSD",1750474929473,6.7615,2427.6,2427.5,6.1791967]
["bitfinex","ETHUSD",1750474930975,0.0605,2427.5,2427.3,6.17970584]
["bitfinex","ETHUSD",1750474931174,7.3115,2427.6,2427.5,6.1791967]
["bitfinex","ETHUSD",1750474931476,7.251,2427.6,2427.4,6.17933735]
["bitfinex","ETHUSD",1750474931688,0.0605,2427.5,2427.4,6.17933735]
["bitfinex","ETHUSD",1750474932918,0.0605,2427.5,2427.2,6.17989401]
["bitfinex","ETHUSD",1750474933085,0.0605,2427.5,2427.4,6.17945126]
["bitfinex","ETHUSD",1750474939833,0.55,2427.4,2427.0,0.808]
["bitfinex","ETHUSD",1750474939997,1.311,2427.4,2427.2,6.17996044]
["bitfinex","ETHUSD",1750474940199,0.0605,2427.3,2427.2,6.17996044]
["bitfinex","ETHUSD",1750474941329,6.7615,2427.3,2427.2,6.17996044]
["bitfinex","ETHUSD",1750474946517,6.7615,2427.3,2427.1,6.18007898]
["bitfinex","ETHUSD",1750474946709,1.709,2427.2,2427.1,6.18007898]
["bitfinex","ETHUSD",1750474946913,1.7695,2427.2,2427.1,6.18007898]
["bitfinex","ETHUSD",1750474950916,1.709,2427.2,2427.1,6.18007898]
["bitfinex","ETHUSD",1750474951118,6.694,2427.2,2427.1,6.95701507]
["bitfinex","ETHUSD",1750474953653,6.7505,2427.2,2426.7,0.7949]
["bitfinex","ETHUSD",1750474953812,0.0565,2427.1,2426.9,6.18066609]
["bitfinex","ETHUSD",1750474955936,6.694,2427.2,2426.9,6.18066609]
["bitfinex","ETHUSD",1750474956214,8.22829829,2427.2,2426.9,6.18066609]
["bitfinex","ETHUSD",1750474956415,0.0565,2427.1,2426.9,6.18066609]
["bitfinex","ETHUSD",1750474956942,8.414,2427.0,2426.9,6.18066609]
["bitfinex","ETHUSD",1750474957922,0.7773,2427.6,2427.1,6.18021507]
["bitfinex","ETHUSD",1750474958146,1.7795,2427.6,2427.5,6.1791967]
["bitfinex","ETHUSD",1750474958313,8.4695,2427.6,2427.5,6.1791967]
["bitfinex","ETHUSD",1750474958649,18.4695,2427.6,2427.5,6.1791967]
["bitfinex","ETHUSD",1750474959016,8.417,2427.6,2427.5,6.1791967]
["bitfinex","ETHUSD",1750474959747,8.4735,2427.6,2427.5,6.1791967]
["bitfinex","ETHUSD",1750474959957,10.6723,2427.8,2427.6,6.17894216]
["bitfinex","ETHUSD",1750474960162,9.24763657,2427.7,2427.6,6.17894216]
["bitfinex","ETHUSD",1750474960517,0.0565,2427.6,2427.4,6.1793894]
["bitfinex","ETHUSD",1750474960857,0.82768651,2427.5,2427.4,6.1793894]
["bitfinex","ETHUSD",1750474961220,0.82768645,2427.5,2427.4,6.1793894]
["bitfinex","ETHUSD",1750474961549,7.52465379,2427.5,2427.4,6.1793894]
["bitfinex","ETHUSD",1750474961854,7.52466957,2427.5,2427.4,6.1793894]
["bitfinex","ETHUSD",1750474962352,7.52466957,2427.5,2427.4,6.9852894]
["bitfinex","ETHUSD",1750474962353,9.19016957,2427.5,2427.4,6.9852894]
["bitfinex","ETHUSD",1750474962654,8.419,2427.5,2427.4,6.9852894]
["bitfinex","ETHUSD",1750474965446,9.70860068,2427.5,2427.4,6.1793894]
["bitfinex","ETHUSD",1750474965625,8.86107115,2427.5,2427.4,6.1793894]
["bitfinex","ETHUSD",1750474966017,9.41107495,2427.5,2427.4,6.1793894]
["bitfinex","ETHUSD",1750474966216,9.79663569,2427.5,2427.4,6.1793894]
["bitfinex","ETHUSD",1750474966455,9.79663655,2427.5,2427.4,6.1793894]
["bitfinex","ETHUSD",1750474966657,9.41106504,2427.5,2427.4,6.1793894]
["bitfinex","ETHUSD",1750474966961,0.7711466,2427.5,2427.4,11.41776763]
["bitfinex","ETHUSD",1750474967254,2.18593372,2427.9,2427.8,6.17843314]
["bitfinex","ETHUSD",1750474967451,8.89893372,2427.9,2427.8,6.17843314]
["bitfinex","ETHUSD",1750474967634,8.89893372,2427.9,2427.8,6.98223314]
["bitfinex","ETHUSD",1750474968167,2.18593372,2427.9,2427.8,12.22061137]
["bitfinex","ETHUSD",1750474968325,8.90493372,2427.9,2427.8,12.22061137]
["bitfinex","ETHUSD",1750474970033,2.18593372,2427.9,2427.8,12.22061137]
["bitfinex","ETHUSD",1750474970240,8.90393372,2427.9,2427.8,12.22061137]
["bitfinex","ETHUSD",1750474971062,8.90393372,2427.9,2427.8,6.98223314]
["bitfinex","ETHUSD",1750474979037,8.90393372,2427.9,2427.8,12.22061137]
["bitfinex","ETHUSD",1750474979464,6.718,2427.9,2427.8,12.22061137]
["bitfinex","ETHUSD",1750474980141,6.718,2427.9,2427.8,6.98223314]
["bitfinex","ETHUSD",1750474980538,2.28278613,2428.2,2427.8,6.98223314]
["bitfinex","ETHUSD",1750474980539,0.1395412,2428.2,2428.1,7.00636978]
["bitfinex","ETHUSD",1750474980753,0.1395412,2428.2,2428.1,12.24474801]
["bitfinex","ETHUSD",1750474984085,19.2793,2429.3,2429.2,6.17487238]
["bitfinex","ETHUSD",1750474985486,18.5441,2429.3,2429.2,6.17487238]
["bitfinex","ETHUSD",1750474985978,11.8081,2429.3,2429.2,6.17487238]
["bitfinex","ETHUSD",1750474986281,18.5431,2429.3,2429.2,6.17487238]
["bitfinex","ETHUSD",1750474986584,10.0,2429.2,2429.1,6.17499878]
["bitfinex","ETHUSD",1750474986759,0.0581,2429.2,2429.1,6.17499878]
["bitfinex","ETHUSD",1750474988292,0.7616,2429.1,2428.8,6.17574847]
["bitfinex","ETHUSD",1750474988447,0.0581,2429.0,2428.9,6.17563506]
["bitfinex","ETHUSD",1750474989292,12.299,2429.1,2429.0,6.17538081]
["bitfinex","ETHUSD",1750474989578,19.0901,2429.1,2429.0,6.17538081]
["bitfinex","ETHUSD",1750474989947,18.5401,2429.1,2429.0,6.17538081]
["bitfinex","ETHUSD",1750474990470,18.4968572,2429.1,2429.0,6.17538081]
["bitfinex","ETHUSD",1750474991581,1.90589453,2429.4,2429.3,6.1746182]
["bitfinex","ETHUSD",1750474991785,6.734,2429.4,2429.3,7.0058182]
["bitfinex","ETHUSD",1750474991984,6.734,2429.4,2429.3,6.1746182]
["bitfinex","ETHUSD",1750474992152,6.7921,2429.4,2429.3,6.1746182]
["bitfinex","ETHUSD",1750474992754,1.8071,2429.7,2429.4,6.17434437]
["bitfinex","ETHUSD",1750474993091,10.0,2429.5,2429.4,6.17434437]
["bitfinex","ETHUSD",1750474993585,10.0581,2429.5,2429.4,6.17434437]
["bitfinex","ETHUSD",1750474993949,16.7971,2429.5,2429.4,6.17434437]
["bitfinex","ETHUSD",1750474994590,16.7961,2429.5,2429.4,6.17434437]
["bitfinex","ETHUSD",1750474997353,16.7961,2429.5,2429.2,6.17487238]
["bitfinex","ETHUSD",1750474997560,0.0581,2429.4,2429.2,6.17472706]
["bitfinex","ETHUSD",1750474997783,0.0581,2429.4,2429.3,6.1746182]
["bitfinex","ETHUSD",1750474999378,8.5421,2429.4,2429.3,6.1746182]
["bitfinex","ETHUSD",1750474999691,0.0581,2429.4,2429.3,6.1746182]
["bitfinex","ETHUSD",1750474999888,8.5411,2429.4,2429.3,6.1746182]
["bitfinex","ETHUSD",1750475001396,0.55,2429.5,2429.4,6.17436404]
["bitfinex","ETHUSD",1750475001692,9.0901,2429.5,2429.4,6.17436404]
["bitfinex","ETHUSD",1750475002269,9.0901,2429.5,2428.9,6.96019491]
["bitfinex","ETHUSD",1750475002270,0.0581,2429.4,2429.3,6.17449837]
["bitfinex","ETHUSD",1750475004874,8.5341,2429.4,2429.3,6.17449837]
["bitfinex","ETHUSD",1750475007809,30.0,2429.7,2429.5,6.17406946]
["bitfinex","ETHUSD",1750475007981,30.0,2429.7,2429.3,0.8121]
["bitfinex","ETHUSD",1750475007982,11.8071,2429.8,2429.7,6.17360167]
["bitfinex","ETHUSD",1750475008181,19.29866446,2429.8,2429.7,6.17360167]
["bitfinex","ETHUSD",1750475008386,19.29865638,2429.8,2429.7,6.17360167]
["bitfinex","ETHUSD",1750475008912,18.5301,2429.8,2429.7,6.17360167]
["bitfinex","ETHUSD",1750475009081,19.30029288,2429.8,2429.7,6.17360167]
["bitfinex","ETHUSD",1750475009465,12.19219644,2429.8,2429.7,6.17360167]
["bitfinex","ETHUSD",1750475009673,19.30029119,2429.8,2429.7,6.17360167]
["bitfinex","ETHUSD",1750475010217,19.30028698,2429.8,2429.7,6.17360167]
["bitfinex","ETHUSD",1750475010420,19.300213,2429.8,2429.7,6.17360167]
["bitfinex","ETHUSD",1750475010621,19.30013998,2429.8,2429.7,6.17360167]
["bitfinex","ETHUSD",1750475011117,18.91511985,2429.8,2429.7,6.17360167]
["bitfinex","ETHUSD",1750475011418,19.3001413,2429.8,2429.7,6.17360167]
["bitfinex","ETHUSD",1750475011621,19.30014246,2429.8,2429.7,6.17360167]
["bitfinex","ETHUSD",1750475011798,18.5301,2429.8,2429.7,6.17360167]
["bitfinex","ETHUSD",1750475012104,19.30038248,2429.8,2429.7,6.17360167]
["bitfinex","ETHUSD",1750475012477,0.0564,2429.7,2429.1,0.8246]
["bitfinex","ETHUSD",1750475012673,0.0564,2429.7,2429.6,6.17377436]
["bitfinex","ETHUSD",1750475012890,17.54969648,2429.7,2429.6,6.17377436]
["bitfinex","ETHUSD",1750475013096,17.54968816,2429.7,2429.6,6.17377436]
["bitfinex","ETHUSD",1750475013297,17.54968012,2429.7,2429.6,6.17377436]
["bitfinex","ETHUSD",1750475013489,17.54967725,2429.7,2429.6,6.17377436]
["bitfinex","ETHUSD",1750475013690,17.5496802,2429.7,2429.6,6.17377436]
["bitfinex","ETHUSD",1750475014088,10.44154028,2429.7,2429.6,6.17377436]
["bitfinex","ETHUSD",1750475014292,19.30271667,2429.7,2429.6,6.17377436]
["bitfinex","ETHUSD",1750475014604,19.30271715,2429.7,2429.6,6.17377436]
["bitfinex","ETHUSD",1750475015008,19.30275403,2429.7,2429.6,6.17377436]
["bitfinex","ETHUSD",1750475015196,18.91758106,2429.7,2429.6,6.17377436]
["bitfinex","ETHUSD",1750475015507,18.91757338,2429.7,2429.6,6.17377436]
["bitfinex","ETHUSD",1750475015814,19.30275085,2429.7,2429.6,6.17377436]
["bitfinex","ETHUSD",1750475015996,19.30274787,2429.7,2429.6,6.17377436]
["bitfinex","ETHUSD",1750475017110,19.30284544,2429.7,2429.6,6.17377436]
["bitfinex","ETHUSD",1750475017310,19.30293184,2429.7,2429.6,6.17377436]
["bitfinex","ETHUSD",1750475017507,18.91767095,2429.7,2429.6,6.17377436]
["bitfinex","ETHUSD",1750475017711,19.30293206,2429.7,2429.6,6.17377436]
["bitfinex","ETHUSD",1750475018014,19.30292127,2429.7,2429.6,6.17377436]
["bitfinex","ETHUSD",1750475018386,19.30292189,2429.7,2429.6,6.17377436]
["bitfinex","ETHUSD",1750475019312,21.16147005,2429.7,2429.6,6.17377436]
["bitfinex","ETHUSD",1750475019825,21.16147631,2429.7,2429.6,6.17377436]
["bitfinex","ETHUSD",1750475020411,0.55,2429.5,2429.1,6.17499753]
["bitfinex","ETHUSD",1750475020614,0.0564,2429.2,2429.1,6.17499753]
["bitfinex","ETHUSD",1750475020779,17.54751799,2429.2,2429.1,6.17499753]
["bitfinex","ETHUSD",1750475021112,17.54751799,2429.2,2428.9,6.17563506]
["bitfinex","ETHUSD",1750475021113,17.16196505,2429.2,2429.0,6.17526445]
["bitfinex","ETHUSD",1750475021417,16.7764,2429.2,2429.0,6.17526445]
["bitfinex","ETHUSD",1750475021914,16.72,2429.2,2429.0,6.17526445]
["bitfinex","ETHUSD",1750475022111,0.0564,2429.1,2429.0,6.17526445]
["bitfinex","ETHUSD",1750475022418,16.7764,2429.2,2429.1,6.17512659]
["bitfinex","ETHUSD",1750475022586,17.54749534,2429.2,2429.1,6.17512659]
["bitfinex","ETHUSD",1750475022910,16.7764,2429.2,2429.1,6.17512659]
["bitfinex","ETHUSD",1750475023111,16.7784,2429.2,2429.1,6.17512659]
["bitfinex","ETHUSD",1750475026817,10.0564,2429.2,2429.1,6.17512659]
["bitfinex","ETHUSD",1750475027018,16.7764,2429.2,2429.1,6.17512659]
["bitfinex","ETHUSD",1750475027419,16.72,2429.2,2429.1,6.17512659]
["bitfinex","ETHUSD",1750475027718,0.0564,2429.6,2429.5,6.17410989]
["bitfinex","ETHUSD",1750475027911,9.80619389,2429.6,2429.5,6.17410989]
["bitfinex","ETHUSD",1750475028726,9.03586227,2429.6,2429.5,6.17410989]
["bitfinex","ETHUSD",1750475029018,9.80609627,2429.6,2429.5,6.17410989]
["bitfinex","ETHUSD",1750475029698,9.8061965,2429.6,2429.5,6.17410989]
["bitfinex","ETHUSD",1750475029903,9.80629567,2429.6,2429.5,6.17410989]
["bitfinex","ETHUSD",1750475030217,9.80625036,2429.6,2429.5,6.17410989]
["bitfinex","ETHUSD",1750475030529,1.3366,2429.5,2428.9,0.7761]
["bitfinex","ETHUSD",1750475030716,0.0564,2429.3,2429.2,6.17487238]
["bitfinex","ETHUSD",1750475031104,7.3254,2429.4,2429.3,6.1746182]
["bitfinex","ETHUSD",1750475031524,2.587,2430.1,2430.0,6.1728395]
["bitfinex","ETHUSD",1750475031833,10.0,2430.0,2429.9,6.17298234]
["bitfinex","ETHUSD",1750475032131,0.44153757,2430.0,2429.9,6.17298234]
["bitfinex","ETHUSD",1750475032285,6.39378689,2430.6,2430.1,0.7761]
["bitfinex","ETHUSD",1750475032286,0.222345,2430.6,2430.1,0.7761]
["bitfinex","ETHUSD",1750475032487,0.0564,2430.4,2430.3,6.17192842]
["bitfinex","ETHUSD",1750475032709,10.4413557,2430.4,2430.3,6.17192842]
["bitfinex","ETHUSD",1750475032915,10.0564,2430.4,2430.3,6.17192842]
["bitfinex","ETHUSD",1750475033220,12.52939782,2430.4,2430.3,6.17192842]
["bitfinex","ETHUSD",1750475033413,12.52939732,2430.4,2430.3,6.17192842]
["bitfinex","ETHUSD",1750475034188,20.64143591,2430.4,2430.3,6.17192842]
["bitfinex","ETHUSD",1750475034393,11.02439374,2430.4,2430.3,6.17192842]
["bitfinex","ETHUSD",1750475035127,11.02439048,2430.4,2430.3,6.17192842]
["bitfinex","ETHUSD",1750475035424,10.2544745,2430.4,2430.3,6.17192842]
["bitfinex","ETHUSD",1750475036625,1.7594745,2430.4,2430.3,6.17192842]
["bitfinex","ETHUSD",1750475036795,8.5484,2430.4,2430.3,6.17192842]
["bitfinex","ETHUSD",1750475037332,0.0564,2430.4,2430.3,6.17192842]
["bitfinex","ETHUSD",1750475037525,8.5474,2430.4,2430.3,6.17192842]
["bitfinex","ETHUSD",1750475037830,0.0564,2430.3,2430.2,6.17221836]
["bitfinex","ETHUSD",1750475038195,18.5464,2430.3,2430.2,6.17221836]
["bitfinex","ETHUSD",1750475039616,18.49,2430.3,2430.2,6.17221836]
["bitfinex","ETHUSD",1750475039818,16.743,2430.3,2430.2,6.99081836]
["bitfinex","ETHUSD",1750475040834,16.742,2430.3,2430.2,6.99081836]
["bitfinex","ETHUSD",1750475041358,0.222345,2430.6,2430.5,6.99016963]
["bitfinex","ETHUSD",1750475041523,6.964345,2430.6,2430.5,6.99016963]
["bitfinex","ETHUSD",1750475042899,6.966345,2430.6,2430.5,6.99016963]
["bitfinex","ETHUSD",1750475043834,7.027045,2430.6,2430.5,6.17156963]
["bitfinex","ETHUSD",1750475044135,6.966345,2430.6,2430.5,6.17156963]
["bitfinex","ETHUSD",1750475048156,0.0607,2430.5,2430.4,6.17162733]
["bitfinex","ETHUSD",1750475048657,10.0,2430.5,2430.3,6.17204446]
["bitfinex","ETHUSD",1750475048878,0.0607,2430.4,2430.3,6.17204446]
["bitfinex","ETHUSD",1750475050467,9.9958857,2430.5,2430.4,6.17182356]
["bitfinex","ETHUSD",1750475052363,0.222345,2430.6,2430.5,6.17156963]
["bitfinex","ETHUSD",1750475052750,6.962345,2430.6,2430.5,6.17156963]
["bitfinex","ETHUSD",1750475052951,6.962345,2430.6,2430.5,6.21271069]
["bitfinex","ETHUSD",1750475052952,0.222345,2430.6,2430.5,6.21271069]
["bitfinex","ETHUSD",1750475053154,0.222345,2430.6,2430.5,6.96336963]
["bitfinex","ETHUSD",1750475053542,0.222345,2430.6,2430.5,6.93846963]
["bitfinex","ETHUSD",1750475054570,6.961345,2430.6,2430.5,6.96336963]
["bitfinex","ETHUSD",1750475055565,0.222345,2430.6,2430.5,6.96336963]
["bitfinex","ETHUSD",1750475055771,6.961345,2430.6,2430.5,6.96336963]
["bitfinex","ETHUSD",1750475055974,6.961345,2430.6,2430.5,6.93846963]
["bitfinex","ETHUSD",1750475060381,0.222345,2430.6,2430.5,6.93846963]
["bitfinex","ETHUSD",1750475060551,6.954345,2430.6,2430.5,6.17156963]
["bitfinex","ETHUSD",1750475065483,6.954345,2430.6,2430.0,5.21604825]
["bitfinex","ETHUSD",1750475065484,17.7289295,2430.6,2430.0,0.822]
["bitfinex","ETHUSD",1750475065660,10.0,2430.5,2430.3,6.17188193]
["bitfinex","ETHUSD",1750475065986,11.752,2430.5,2430.3,6.17188193]
["bitfinex","ETHUSD",1750475066681,10.7915,2430.4,2430.3,6.17188193]
["bitfinex","ETHUSD",1750475067098,0.7915,2430.4,2430.3,6.17188193]
["bitfinex","ETHUSD",1750475067492,0.7915,2430.4,2430.2,6.17220777]
["bitfinex","ETHUSD",1750475068456,0.7915,2430.4,2430.1,6.17245968]
["bitfinex","ETHUSD",1750475068659,0.7915,2430.4,2430.2,6.17231343]
["bitfinex","ETHUSD",1750475068856,0.7915,2430.4,2430.1,6.17247115]
["bitfinex","ETHUSD",1750475069295,2.81874295,2430.4,2430.1,6.17247115]
["bitfinex","ETHUSD",1750475069959,2.81874295,2430.4,2430.3,6.17207752]
["bitfinex","ETHUSD",1750475070152,21.68559764,2430.4,2430.3,6.17207752]
["bitfinex","ETHUSD",1750475070380,10.0,2430.3,2430.2,6.17221432]
["bitfinex","ETHUSD",1750475070580,11.30074295,2430.4,2430.2,6.17221432]
["bitfinex","ETHUSD",1750475070762,10.0,2430.3,2430.2,6.17221432]
["bitfinex","ETHUSD",1750475070979,10.55,2430.3,2429.8,0.822]
["bitfinex","ETHUSD",1750475071361,10.55,2430.3,2430.1,6.17242711]
["bitfinex","ETHUSD",1750475071658,0.56748708,2430.2,2430.1,6.17242711]
["bitfinex","ETHUSD",1750475071860,10.55,2430.3,2430.2,6.17233149]
["bitfinex","ETHUSD",1750475072593,10.55,2430.3,2430.1,6.17251145]
["bitfinex","ETHUSD",1750475073292,10.55,2430.3,2430.2,6.17233149]
["bitfinex","ETHUSD",1750475074460,10.55,2430.3,2430.1,0.00020723]
["bitfinex","ETHUSD",1750475074461,11.3661,2430.3,2430.1,0.00020723]
["bitfinex","ETHUSD",1750475074774,2.18753429,2430.2,2430.1,6.17279272]
["bitfinex","ETHUSD",1750475077095,1.751,2430.5,2430.4,6.17182356]
["bitfinex","ETHUSD",1750475077292,8.485,2430.5,2430.4,6.17182356]
["bitfinex","ETHUSD",1750475077893,8.544,2430.5,2430.4,6.17182356]
["bitfinex","ETHUSD",1750475078092,18.544,2430.5,2430.4,6.17182356]
["bitfinex","ETHUSD",1750475078803,10.059,2430.5,2430.4,6.17182356]
["bitfinex","ETHUSD",1750475079294,18.551,2430.5,2430.4,6.17182356]
["bitfinex","ETHUSD",1750475079890,10.059,2430.5,2430.4,6.17182356]
["bitfinex","ETHUSD",1750475080103,18.55,2430.5,2430.4,6.17182356]
["bitfinex","ETHUSD",1750475080404,18.549,2430.5,2430.4,6.17182356]
["bitfinex","ETHUSD",1750475083009,10.0,2430.5,2430.4,6.17182356]
["bitfinex","ETHUSD",1750475083178,16.738,2430.5,2430.4,6.17182356]
["bitfinex","ETHUSD",1750475083365,10.0,2430.5,2430.4,6.17182356]
["bitfinex","ETHUSD",1750475083569,16.735,2430.5,2430.4,6.17182356]
["bitfinex","ETHUSD",1750475084167,10.0,2430.5,2430.4,6.17182356]
["bitfinex","ETHUSD",1750475084386,16.741,2430.5,2430.4,6.17182356]
["bitfinex","ETHUSD",1750475084762,1.973345,2430.6,2430.5,7.02886963]
["bitfinex","ETHUSD",1750475084763,0.222345,2430.6,2430.5,7.02886963]
["bitfinex","ETHUSD",1750475084973,0.222345,2430.6,2430.5,7.45008563]
["bitfinex","ETHUSD",1750475085176,0.222345,2430.6,2430.5,7.49121711]
["bitfinex","ETHUSD",1750475086888,10.6925,2431.8,2431.7,6.16852407]
["bitfinex","ETHUSD",1750475087087,23.53175774,2431.8,2431.7,6.16852407]
["bitfinex","ETHUSD",1750475087261,29.50925,2431.8,2431.7,6.16852407]
["bitfinex","ETHUSD",1750475089603,10.059,2431.7,2431.6,6.16873522]
["bitfinex","ETHUSD",1750475092183,16.801,2431.7,2431.6,6.16873522]
["bitfinex","ETHUSD",1750475092402,10.0,2431.7,2431.6,6.16873522]
["bitfinex","ETHUSD",1750475092602,16.742,2431.7,2431.6,6.16873522]
["bitfinex","ETHUSD",1750475093183,16.801,2431.7,2431.6,6.16873522]
["bitfinex","ETHUSD",1750475094806,10.059,2431.7,2431.6,6.16873522]
["bitfinex","ETHUSD",1750475095103,10.059,2431.6,2431.5,6.16901259]
["bitfinex","ETHUSD",1750475096907,10.059,2431.6,2431.4,6.1691054]
["bitfinex","ETHUSD",1750475097111,6.738,2431.5,2431.3,7.00189789]
["bitfinex","ETHUSD",1750475097311,6.797,2431.5,2431.3,7.00189789]
["bitfinex","ETHUSD",1750475097513,0.059,2431.4,2431.3,6.16949789]
["bitfinex","ETHUSD",1750475098914,6.797,2431.5,2431.4,6.16928518]
["bitfinex","ETHUSD",1750475099115,6.797,2431.5,2431.3,6.16949789]
["bitfinex","ETHUSD",1750475099116,0.059,2431.4,2431.3,6.16934533]
["bitfinex","ETHUSD",1750475100427,6.792,2431.4,2431.3,6.16934533]
["bitfinex","ETHUSD",1750475100724,6.733,2431.4,2431.3,6.16953892]
["bitfinex","ETHUSD",1750475102328,2.3,2431.6,2431.5,6.16903146]
["bitfinex","ETHUSD",1750475102515,9.0921,2431.6,2431.5,6.16903146]
["bitfinex","ETHUSD",1750475102704,0.6111,2431.6,2431.5,6.16903146]
["bitfinex","ETHUSD",1750475103039,9.0911,2431.6,2431.5,6.16903146]
["bitfinex","ETHUSD",1750475104627,8.5411,2431.6,2431.5,6.16903146]
["bitfinex","ETHUSD",1750475105334,11.46584,2431.6,2431.5,6.16903146]
["bitfinex","ETHUSD",1750475106633,2.98584,2431.6,2431.5,6.16903146]
["bitfinex","ETHUSD",1750475106932,8.5361,2431.6,2431.5,6.16903146]
["bitfinex","ETHUSD",1750475107628,18.5361,2431.6,2431.5,6.16903146]
["bitfinex","ETHUSD",1750475109725,8.5361,2431.6,2431.5,6.16903146]
["bitfinex","ETHUSD",1750475113209,9.30736984,2431.6,2431.5,6.16903146]
["bitfinex","ETHUSD",1750475113553,9.30736766,2431.6,2431.5,6.16903146]
["bitfinex","ETHUSD",1750475115748,19.30736826,2431.6,2431.5,6.16903146]
["bitfinex","ETHUSD",1750475115930,22.30873509,2431.6,2431.5,6.16903146]
["bitfinex","ETHUSD",1750475116246,17.54736826,2431.6,2431.5,6.16903146]
["bitfinex","ETHUSD",1750475116459,17.16172757,2431.6,2431.5,6.16903146]
["bitfinex","ETHUSD",1750475116612,17.54735556,2431.6,2431.5,6.16903146]
["bitfinex","ETHUSD",1750475117341,17.54735096,2431.6,2431.5,6.16903146]
["bitfinex","ETHUSD",1750475117547,17.54734488,2431.6,2431.5,6.16903146]
["bitfinex","ETHUSD",1750475117848,17.54735215,2431.6,2431.5,6.16903146]
["bitfinex","ETHUSD",1750475118633,17.54735796,2431.6,2431.5,6.16903146]
["bitfinex","ETHUSD",1750475118841,20.46489376,2431.6,2431.5,6.16903146]
["bitfinex","ETHUSD",1750475119035,20.46493264,2431.6,2431.5,6.16903146]
["bitfinex","ETHUSD",1750475119428,20.46493557,2431.6,2431.5,6.16903146]
["bitfinex","ETHUSD",1750475120044,20.07928432,2431.6,2431.5,6.16903146]
["bitfinex","ETHUSD",1750475120255,20.46493286,2431.6,2431.5,6.16903146]
["bitfinex","ETHUSD",1750475121162,20.46490847,2431.6,2431.5,6.16903146]
["bitfinex","ETHUSD",1750475122267,20.46489908,2431.6,2431.5,6.16903146]
["bitfinex","ETHUSD",1750475122434,20.46489909,2431.6,2431.5,6.16903146]
["bitfinex","ETHUSD",1750475122632,20.46489845,2431.6,2431.5,6.16903146]
["bitfinex","ETHUSD",1750475124064,20.4649519,2431.6,2431.5,6.16903146]
["bitfinex","ETHUSD",1750475124863,21.81431717,2431.6,2431.5,6.16903146]
["bitfinex","ETHUSD",1750475125037,12.19178137,2431.6,2431.5,6.16903146]
["bitfinex","ETHUSD",1750475125243,18.89678137,2431.6,2431.5,6.16903146]
["bitfinex","ETHUSD",1750475125563,10.44678137,2431.6,2431.5,6.16903146]
["bitfinex","ETHUSD",1750475125766,18.89678137,2431.6,2431.5,6.16903146]
["bitfinex","ETHUSD",1750475126482,18.89578137,2431.6,2431.5,6.16903146]
["bitfinex","ETHUSD",1750475126666,18.83468137,2431.6,2431.5,6.16903146]
["bitfinex","ETHUSD",1750475127977,19.28143263,2431.6,2431.5,6.16903146]
["bitfinex","ETHUSD",1750475128270,13.74885601,2431.6,2431.5,6.16903146]
["bitfinex","ETHUSD",1750475128671,20.45286133,2431.6,2431.5,6.16903146]
["bitfinex","ETHUSD",1750475130069,13.74886133,2431.6,2431.5,6.16903146]
["bitfinex","ETHUSD",1750475130380,20.45288197,2431.6,2431.5,6.16903146]
["bitfinex","ETHUSD",1750475130950,20.06720492,2431.6,2431.5,6.16903146]
["bitfinex","ETHUSD",1750475131261,20.45289724,2431.6,2431.5,6.16903146]
["bitfinex","ETHUSD",1750475131778,20.44989724,2431.6,2431.5,6.16903146]
["bitfinex","ETHUSD",1750475131952,20.06422024,2431.6,2431.5,6.16903146]
["bitfinex","ETHUSD",1750475132152,20.44990751,2431.6,2431.5,6.16903146]
["bitfinex","ETHUSD",1750475132349,20.4499075,2431.6,2431.5,6.16903146]
["bitfinex","ETHUSD",1750475132873,20.06422538,2431.6,2431.5,6.16903146]
["bitfinex","ETHUSD",1750475133053,20.44890746,2431.6,2431.5,6.16903146]
["bitfinex","ETHUSD",1750475133371,20.44890727,2431.6,2431.5,6.16903146]
["bitfinex","ETHUSD",1750475133672,20.44890725,2431.6,2431.5,6.16903146]
["bitfinex","ETHUSD",1750475133853,20.44890985,2431.6,2431.5,6.16903146]
["bitfinex","ETHUSD",1750475134176,20.44890168,2431.6,2431.5,6.16903146]
["bitfinex","ETHUSD",1750475134776,20.44891068,2431.6,2431.5,6.16903146]
["bitfinex","ETHUSD",1750475135269,20.06322613,2431.6,2431.5,6.16903146]
["bitfinex","ETHUSD",1750475135474,20.44689942,2431.6,2431.5,6.16903146]
["bitfinex","ETHUSD",1750475135972,20.06122001,2431.6,2431.5,6.16903146]
["bitfinex","ETHUSD",1750475136198,20.44689466,2431.6,2431.5,6.16903146]
["bitfinex","ETHUSD",1750475136488,20.44689292,2431.6,2431.5,6.16903146]
["bitfinex","ETHUSD",1750475136836,20.44688779,2431.6,2431.5,6.16903146]
["bitfinex","ETHUSD",1750475137073,20.44688556,2431.6,2431.5,6.16903146]
["bitfinex","ETHUSD",1750475137478,20.06121441,2431.6,2431.5,6.16903146]
["bitfinex","ETHUSD",1750475137780,20.44687973,2431.6,2431.5,6.16903146]
["bitfinex","ETHUSD",1750475138973,20.06120858,2431.6,2431.5,6.16903146]
["bitfinex","ETHUSD",1750475139212,20.44687898,2431.6,2431.5,6.16903146]
["bitfinex","ETHUSD",1750475139906,20.44689102,2431.6,2431.5,6.16903146]
["bitfinex","ETHUSD",1750475140206,20.06121714,2431.6,2431.5,6.16903146]
["bitfinex","ETHUSD",1750475140500,20.44687668,2431.6,2431.5,6.16903146]
["bitfinex","ETHUSD",1750475140672,20.44685676,2431.6,2431.5,6.16903146]
["bitfinex","ETHUSD",1750475141307,20.44686484,2431.6,2431.5,6.16903146]
["bitfinex","ETHUSD",1750475141867,20.44686986,2431.6,2431.5,6.16903146]
["bitfinex","ETHUSD",1750475142622,0.55,2431.5,2430.9,0.8179]
["bitfinex","ETHUSD",1750475142845,20.40339584,2431.4,2431.3,6.16953892]
["bitfinex","ETHUSD",1750475142971,10.0,2431.3,2431.2,6.16968079]
["bitfinex","ETHUSD",1750475143171,10.83027927,2431.3,2431.2,6.16968079]
["bitfinex","ETHUSD",1750475143378,10.44460236,2431.3,2431.2,6.16968079]
["bitfinex","ETHUSD",1750475143607,10.83030471,2431.3,2431.2,6.16968079]
["bitfinex","ETHUSD",1750475145026,10.4442675,2431.3,2431.2,6.16968079]
["bitfinex","ETHUSD",1750475145608,10.4442675,2431.3,2431.0,6.17023311]
["bitfinex","ETHUSD",1750475145609,10.0589,2431.3,2431.1,6.16995235]
["bitfinex","ETHUSD",1750475145771,6.7539,2431.2,2431.1,6.16995235]
["bitfinex","ETHUSD",1750475147713,8.4819,2431.2,2431.0,6.17006885]
["bitfinex","ETHUSD",1750475148016,0.0589,2431.1,2431.0,6.17006885]
["bitfinex","ETHUSD",1750475149505,9.2155,2431.2,2430.7,0.7775]
["bitfinex","ETHUSD",1750475149719,0.55,2431.0,2430.7,6.94840724]
["bitfinex","ETHUSD",1750475149873,0.0589,2430.8,2430.7,6.17090724]
["bitfinex","ETHUSD",1750475150786,10.0589,2430.8,2430.6,6.17119932]
["bitfinex","ETHUSD",1750475150999,6.7519,2430.7,2430.6,6.17119932]
["bitfinex","ETHUSD",1750475151890,10.0,2430.6,2430.4,6.17164845]
["bitfinex","ETHUSD",1750475152085,16.7509,2430.5,2430.4,6.17164845]
["bitfinex","ETHUSD",1750475153801,16.692,2430.5,2430.3,6.17197221]
["bitfinex","ETHUSD",1750475154125,0.0589,2430.4,2430.3,6.17197221]
["bitfinex","ETHUSD",1750475154310,0.0589,2430.4,2430.3,6.17207752]
["bitfinex","ETHUSD",1750475154509,0.0589,2430.4,2430.2,6.17224226]
["bitfinex","ETHUSD",1750475154713,6.692,2430.3,2430.2,6.17224226]
["bitfinex","ETHUSD",1750475155618,6.7509,2430.3,2430.2,6.17224226]
["bitfinex","ETHUSD",1750475155980,6.692,2430.3,2430.1,0.00020723]
["bitfinex","ETHUSD",1750475156215,6.7509,2430.3,2430.1,0.00020723]
["bitfinex","ETHUSD",1750475156377,8.42599,2430.3,2430.1,0.00020723]
["bitfinex","ETHUSD",1750475156580,0.0589,2430.2,2430.1,6.17279272]
["bitfinex","ETHUSD",1750475157021,0.0589,2430.2,2430.1,0.00020723]
["bitfinex","ETHUSD",1750475157630,11.729,2430.2,2430.1,0.00020723]
["bitfinex","ETHUSD",1750475160382,12.279,2430.2,2430.1,0.00020723]
["bitfinex","ETHUSD",1750475160583,21.82688531,2430.2,2430.1,0.00020723]
["bitfinex","ETHUSD",1750475160988,22.62888531,2430.2,2430.1,0.00020723]
["bitfinex","ETHUSD",1750475163328,52.62888531,2430.2,2430.1,0.00020723]
["bitfinex","ETHUSD",1750475163987,50.89988531,2430.2,2430.1,0.00020723]
["bitfinex","ETHUSD",1750475164207,59.31788531,2430.2,2430.1,0.00020723]
["bitfinex","ETHUSD",1750475164629,65.52699021,2430.2,2430.1,0.00020723]
["bitfinex","ETHUSD",1750475164854,65.52708712,2430.2,2430.1,0.00020723]
["bitfinex","ETHUSD",1750475165215,65.52709213,2430.2,2430.1,0.00020723]
["bitfinex","ETHUSD",1750475165613,65.52717555,2430.2,2430.1,0.00020723]
["bitfinex","ETHUSD",1750475166343,65.52717646,2430.2,2430.1,0.00020723]
["bitfinex","ETHUSD",1750475166515,60.08414427,2430.2,2430.1,0.00020723]
["bitfinex","ETHUSD",1750475166720,60.08314427,2430.2,2430.1,0.00020723]
["bitfinex","ETHUSD",1750475167023,53.36079149,2430.2,2430.1,0.00020723]
["bitfinex","ETHUSD",1750475167211,44.56068326,2430.2,2430.1,0.00020723]
["bitfinex","ETHUSD",1750475167418,52.59655382,2430.2,2430.1,0.00020723]
["bitfinex","ETHUSD",1750475167859,53.14655382,2430.2,2430.1,0.00020723]
["bitfinex","ETHUSD",1750475168853,59.70183887,2430.2,2430.1,0.00020723]
["bitfinex","ETHUSD",1750475169065,53.52950738,2430.2,2430.1,0.00020723]
["bitfinex","ETHUSD",1750475169847,59.70183887,2430.2,2430.1,0.00020723]
["bitfinex","ETHUSD",1750475170060,52.34455382,2430.2,2430.1,0.00020723]
["bitfinex","ETHUSD",1750475170264,52.33755382,2430.2,2430.1,0.00020723]
["bitfinex","ETHUSD",1750475170669,22.33755382,2430.2,2430.1,0.00020723]
["bitfinex","ETHUSD",1750475170869,52.33755382,2430.2,2430.1,0.00020723]
["bitfinex","ETHUSD",1750475171991,52.33755382,2430.2,2429.4,0.0249]
["bitfinex","ETHUSD",1750475171992,0.7977,2429.8,2428.9,0.8331]
["bitfinex","ETHUSD",1750475172129,8.419,2429.7,2429.2,0.858]
["bitfinex","ETHUSD",1750475172325,16.695,2429.6,2429.5,0.8331]
["bitfinex","ETHUSD",1750475172531,16.695,2429.6,2429.5,7.00720989]
["bitfinex","ETHUSD",1750475173688,10.0,2429.5,2429.1,7.00800462]
["bitfinex","ETHUSD",1750475173992,6.696,2429.4,2429.2,6.17482634]
["bitfinex","ETHUSD",1750475179475,6.7564,2429.4,2429.2,6.17482634]
["bitfinex","ETHUSD",1750475180054,6.7564,2429.4,2429.1,0.8331]
["bitfinex","ETHUSD",1750475180055,16.7564,2429.4,2429.3,6.1746182]
["bitfinex","ETHUSD",1750475180395,16.696,2429.4,2429.3,6.1746182]
["bitfinex","ETHUSD",1750475182004,16.696,2429.4,2429.3,6.1746182]
["bitfinex","ETHUSD",1750475185905,16.7564,2429.4,2429.3,6.1746182]
["bitfinex","ETHUSD",1750475186108,16.7564,2429.4,2429.2,6.17476948]
["bitfinex","ETHUSD",1750475186603,0.0604,2429.3,2429.2,6.17476948]
["bitfinex","ETHUSD",1750475187000,0.0604,2429.3,2429.1,7.0081392]
["bitfinex","ETHUSD",1750475187308,6.7464,2429.2,2429.1,7.0081392]
["bitfinex","ETHUSD",1750475187999,6.7464,2429.2,2428.9,6.17555569]
["bitfinex","ETHUSD",1750475188203,10.63464,2429.2,2429.0,6.17524218]
["bitfinex","ETHUSD",1750475188402,9.0204,2429.2,2429.0,6.17524218]
["bitfinex","ETHUSD",1750475188609,0.0604,2429.1,2429.0,6.17524218]
["bitfinex","ETHUSD",1750475190505,10.0,2429.3,2429.1,6.17512659]
["bitfinex","ETHUSD",1750475190704,10.0,2429.3,2429.2,6.17487238]
["bitfinex","ETHUSD",1750475190705,1.724,2429.3,2429.2,6.17487238]
["bitfinex","ETHUSD",1750475190895,8.80509985,2429.3,2429.2,6.17487238]
["bitfinex","ETHUSD",1750475191380,8.4804,2429.3,2429.2,6.17487238]
["bitfinex","ETHUSD",1750475191585,8.86573336,2429.3,2429.2,6.17487238]
["bitfinex","ETHUSD",1750475192420,8.86573175,2429.3,2429.2,6.17487238]
["bitfinex","ETHUSD",1750475192805,8.86573172,2429.3,2429.2,6.17487238]
["bitfinex","ETHUSD",1750475193671,8.8657221,2429.3,2429.2,6.17487238]
["bitfinex","ETHUSD",1750475193868,0.4457221,2429.3,2429.2,6.17487238]
["bitfinex","ETHUSD",1750475194069,7.52514842,2429.3,2429.2,6.17487238]
["bitfinex","ETHUSD",1750475194393,7.46474842,2429.3,2429.2,6.17487238]
["bitfinex","ETHUSD",1750475194577,17.07942467,2429.3,2429.2,6.17487238]
["bitfinex","ETHUSD",1750475195001,17.07941815,2429.3,2429.2,6.17487238]
["bitfinex","ETHUSD",1750475195503,16.694,2429.3,2429.2,6.17487238]
["bitfinex","ETHUSD",1750475197612,10.0,2429.3,2429.2,6.17487238]
["bitfinex","ETHUSD",1750475197783,17.07949501,2429.3,2429.2,6.17487238]
["bitfinex","ETHUSD",1750475197983,17.07949507,2429.3,2429.2,6.17487238]
["bitfinex","ETHUSD",1750475198179,1.724,2430.1,2429.9,6.17287574]
["bitfinex","ETHUSD",1750475198384,1.724,2430.1,2430.0,6.1728395]
["bitfinex","ETHUSD",1750475198584,9.2543272,2430.1,2430.0,6.1728395]
["bitfinex","ETHUSD",1750475198804,19.2543272,2430.1,2430.0,6.1728395]
["bitfinex","ETHUSD",1750475199121,19.25431854,2430.1,2430.0,6.1728395]
["bitfinex","ETHUSD",1750475199908,18.86890494,2430.1,2430.0,6.1728395]
["bitfinex","ETHUSD",1750475200092,19.2543101,2430.1,2430.0,6.1728395]
["bitfinex","ETHUSD",1750475200296,19.2540186,2430.1,2430.0,6.1728395]
["bitfinex","ETHUSD",1750475200614,19.25407084,2430.1,2430.0,6.1728395]
["bitfinex","ETHUSD",1750475200802,19.25383172,2430.1,2430.0,6.1728395]
["bitfinex","ETHUSD",1750475201129,19.25383166,2430.1,2430.0,6.1728395]
["bitfinex","ETHUSD",1750475201296,19.25383169,2430.1,2430.0,6.1728395]
["bitfinex","ETHUSD",1750475202417,19.25383151,2430.1,2430.0,6.1728395]
["bitfinex","ETHUSD",1750475202715,19.25383111,2430.1,2430.0,6.1728395]
["bitfinex","ETHUSD",1750475203018,18.86866586,2430.1,2430.0,6.1728395]
["bitfinex","ETHUSD",1750475203406,18.4795,2430.1,2430.0,6.1728395]
["bitfinex","ETHUSD",1750475203928,10.0,2430.0,2429.9,6.17299148]
["bitfinex","ETHUSD",1750475204078,0.0585,2430.0,2429.9,6.17299148]
["bitfinex","ETHUSD",1750475204930,0.0585,2430.0,2429.8,6.17330088]
["bitfinex","ETHUSD",1750475204931,10.0585,2430.0,2429.8,6.17314189]
["bitfinex","ETHUSD",1750475205083,6.697,2429.9,2429.8,6.17314189]
["bitfinex","ETHUSD",1750475205283,6.7555,2429.9,2429.8,6.17314189]
["bitfinex","ETHUSD",1750475211354,6.7555,2429.9,2429.7,6.17346728]
["bitfinex","ETHUSD",1750475211497,0.0585,2429.8,2429.7,6.17346728]
["bitfinex","ETHUSD",1750475211694,0.0585,2430.3,2430.1,6.17243698]
["bitfinex","ETHUSD",1750475211924,10.0,2430.1,2430.0,0.7906]
["bitfinex","ETHUSD",1750475212447,10.0,2430.1,2430.0,6.96341298]
["bitfinex","ETHUSD",1750475216312,0.0585,2430.7,2430.5,6.17139315]
["bitfinex","ETHUSD",1750475216510,16.703,2430.6,2430.5,6.17139315]
["bitfinex","ETHUSD",1750475216698,16.7615,2430.6,2430.5,6.17139315]
["bitfinex","ETHUSD",1750475217309,16.704,2430.6,2430.5,6.17139315]
["bitfinex","ETHUSD",1750475217822,16.7625,2430.6,2430.5,6.17139315]
["bitfinex","ETHUSD",1750475217998,3.48586611,2430.8,2430.7,6.17106183]
["bitfinex","ETHUSD",1750475217999,1.75686611,2430.8,2430.7,6.17106183]
["bitfinex","ETHUSD",1750475218517,18.45986611,2430.8,2430.7,6.17106183]
["bitfinex","ETHUSD",1750475218733,8.45986611,2430.8,2430.7,6.17106183]
["bitfinex","ETHUSD",1750475219955,1.75686611,2430.8,2430.7,12.21131769]
["bitfinex","ETHUSD",1750475220104,8.46286611,2430.8,2430.7,12.21131769]
["bitfinex","ETHUSD",1750475220436,1.75686611,2430.8,2430.7,12.23621769]
["bitfinex","ETHUSD",1750475220648,1.75686611,2430.8,2430.7,7.02306183]
["bitfinex","ETHUSD",1750475220815,1.75686611,2430.8,2430.7,7.06419399]
["bitfinex","ETHUSD",1750475224551,1.75686611,2430.8,2430.4,6.17178874]
["bitfinex","ETHUSD",1750475224552,0.0612,2430.7,2430.2,0.7956]
["bitfinex","ETHUSD",1750475224751,0.85270661,2430.7,2430.3,6.17207752]
["bitfinex","ETHUSD",1750475225055,0.0612,2430.6,2430.5,6.17149314]
["bitfinex","ETHUSD",1750475225636,0.0612,2430.6,2430.4,6.1716488]
["bitfinex","ETHUSD",1750475225961,6.7812,2430.5,2430.4,6.1716488]
["bitfinex","ETHUSD",1750475226329,6.72,2430.5,2430.2,6.17219224]
["bitfinex","ETHUSD",1750475226529,0.0612,2430.3,2430.2,6.17219224]
["bitfinex","ETHUSD",1750475229374,8.449,2430.5,2430.1,6.17247563]
["bitfinex","ETHUSD",1750475229543,0.0612,2430.4,2430.1,6.17247563]
["bitfinex","ETHUSD",1750475230874,0.0612,2430.4,2430.2,6.17230742]
["bitfinex","ETHUSD",1750475235693,0.0612,2430.4,2429.9,0.7956]
["bitfinex","ETHUSD",1750475235898,0.0612,2430.4,2430.2,6.17214372]
["bitfinex","ETHUSD",1750475236193,0.0612,2430.3,2430.2,6.17214372]
["bitfinex","ETHUSD",1750475237291,10.85102,2430.4,2430.1,6.17246415]
["bitfinex","ETHUSD",1750475237650,10.0,2430.4,2430.3,6.17207752]
["bitfinex","ETHUSD",1750475237849,16.711,2430.4,2430.3,6.17207752]
["bitfinex","ETHUSD",1750475238084,16.7722,2430.4,2430.3,6.17207752]
["bitfinex","ETHUSD",1750475240089,10.0,2430.4,2430.3,6.17207752]
["bitfinex","ETHUSD",1750475240292,0.6112,2430.6,2430.4,7.00106994]
["bitfinex","ETHUSD",1750475240489,8.57949066,2430.5,2430.4,7.00106994]
["bitfinex","ETHUSD",1750475240695,8.57949066,2430.5,2430.4,6.17176994]
["bitfinex","ETHUSD",1750475240871,8.64069066,2430.5,2430.3,6.17195636]
["bitfinex","ETHUSD",1750475241071,8.57949066,2430.5,2430.3,6.17195636]
["bitfinex","ETHUSD",1750475241271,6.708,2430.4,2430.3,6.17195636]
["bitfinex","ETHUSD",1750475242156,1.32049066,2430.5,2430.4,6.17182356]
["bitfinex","ETHUSD",1750475242362,6.707,2430.5,2430.4,6.17182356]
["bitfinex","ETHUSD",1750475243602,6.7682,2430.5,2430.2,7.00158661]
["bitfinex","ETHUSD",1750475243775,6.7682,2430.5,2430.3,6.17188533]
["bitfinex","ETHUSD",1750475244796,6.7682,2430.5,2430.2,7.00158661]
["bitfinex","ETHUSD",1750475244999,6.707,2430.5,2430.3,6.17207752]
["bitfinex","ETHUSD",1750475245296,0.0612,2430.4,2430.3,6.17207752]
["bitfinex","ETHUSD",1750475248209,6.7682,2430.5,2430.4,6.17182356]
["bitfinex","ETHUSD",1750475250510,0.0612,2430.4,2430.3,6.17196069]
["bitfinex","ETHUSD",1750475253309,10.0612,2430.4,2430.0,0.803]
["bitfinex","ETHUSD",1750475253609,11.49272,2430.4,2430.1,6.17246441]
["bitfinex","ETHUSD",1750475253814,0.0612,2430.3,2430.0,6.17272055]
["bitfinex","ETHUSD",1750475254015,6.697,2430.2,2430.0,6.17272055]
["bitfinex","ETHUSD",1750475254216,6.697,2430.2,2429.9,6.17293736]
["bitfinex","ETHUSD",1750475254381,0.0612,2430.1,2429.9,6.17293736]
["bitfinex","ETHUSD",1750475254793,0.0612,2430.1,2429.8,6.17321585]
["bitfinex","ETHUSD",1750475255121,0.83232531,2430.0,2429.8,6.17330822]
["bitfinex","ETHUSD",1750475255312,6.7592,2429.9,2429.8,6.17330822]
["bitfinex","ETHUSD",1750475256089,6.7592,2429.9,2429.6,6.93437506]
["bitfinex","ETHUSD",1750475256090,0.0612,2429.8,2429.6,6.93437506]
["bitfinex","ETHUSD",1750475256409,0.0612,2429.8,2429.7,6.17360167]
["bitfinex","ETHUSD",1750475257018,10.8771,2429.8,2429.2,0.7606]
["bitfinex","ETHUSD",1750475257315,10.8159,2429.8,2429.6,6.17372495]
["bitfinex","ETHUSD",1750475257499,0.0612,2429.7,2429.6,6.17372495]
["bitfinex","ETHUSD",1750475257701,0.0612,2429.6,2429.4,6.17427559]
["bitfinex","ETHUSD",1750475257879,6.706,2429.5,2429.4,6.17427559]
["bitfinex","ETHUSD",1750475258211,6.7672,2429.5,2429.4,6.17427559]
["bitfinex","ETHUSD",1750475261480,6.706,2429.5,2429.4,6.17427559]
["bitfinex","ETHUSD",1750475263423,0.0612,2430.3,2430.2,6.17233149]
["bitfinex","ETHUSD",1750475263589,6.7792,2430.3,2430.2,6.17233149]
["bitfinex","ETHUSD",1750475263943,6.718,2430.3,2430.2,6.17233149]
["bitfinex","ETHUSD",1750475264232,16.718,2430.3,2430.2,6.17233149]
["bitfinex","ETHUSD",1750475266036,10.0,2430.3,2430.2,6.17233149]
["bitfinex","ETHUSD",1750475266318,16.719,2430.3,2430.2,6.17233149]
["bitfinex","ETHUSD",1750475266488,10.0,2430.3,2430.2,6.17233149]
["bitfinex","ETHUSD",1750475266688,16.719,2430.3,2430.2,6.17233149]
["bitfinex","ETHUSD",1750475269344,16.716,2430.3,2430.2,6.17233149]
["bitfinex","ETHUSD",1750475270205,16.715,2430.3,2430.2,6.17233149]
["bitfinex","ETHUSD",1750475274534,16.7762,2430.3,2430.2,6.17233149]
["bitfinex","ETHUSD",1750475275034,10.0,2430.2,2430.1,6.17257941]
["bitfinex","ETHUSD",1750475275235,10.0612,2430.2,2430.1,6.17257941]
["bitfinex","ETHUSD",1750475275639,10.0,2430.2,2430.1,6.17257941]
["bitfinex","ETHUSD",1750475280028,10.0612,2430.2,2430.1,6.17257941]
["bitfinex","ETHUSD",1750475281531,6.704,2430.2,2430.1,6.17257941]
["bitfinex","ETHUSD",1750475284171,16.7624,2430.2,2430.1,6.17257941]
["bitfinex","ETHUSD",1750475292780,0.0584,2430.1,2430.0,6.17269576]
["bitfinex","ETHUSD",1750475292983,0.44437182,2430.1,2430.0,6.17269576]
["bitfinex","ETHUSD",1750475293190,0.0584,2430.1,2430.0,6.17269576]
["bitfinex","ETHUSD",1750475294264,0.44426766,2430.1,2430.0,6.17269576]
["bitfinex","ETHUSD",1750475294578,18.38024,2430.2,2430.1,6.17258549]
["bitfinex","ETHUSD",1750475294746,19.21037052,2430.2,2430.1,6.17258549]
["bitfinex","ETHUSD",1750475294946,19.21028594,2430.2,2430.1,6.17258549]
["bitfinex","ETHUSD",1750475295387,19.21028584,2430.2,2430.1,6.17258549]
["bitfinex","ETHUSD",1750475295673,19.21027873,2430.2,2430.1,6.17258549]
["bitfinex","ETHUSD",1750475295876,19.21026856,2430.2,2430.1,6.17258549]
["bitfinex","ETHUSD",1750475296900,19.21027,2430.2,2430.1,6.17258549]
["bitfinex","ETHUSD",1750475297188,19.21026661,2430.2,2430.0,6.17272436]
["bitfinex","ETHUSD",1750475297348,0.0584,2430.1,2430.0,6.17272436]
["bitfinex","ETHUSD",1750475300284,18.38024,2430.2,2430.0,6.17272436]
["bitfinex","ETHUSD",1750475300486,0.0584,2430.1,2430.0,6.17272436]
["bitfinex","ETHUSD",1750475301256,0.44418974,2430.1,2430.0,6.17272436]
["bitfinex","ETHUSD",1750475301462,0.0584,2430.1,2430.0,6.17272436]
["bitfinex","ETHUSD",1750475304883,11.726,2430.2,2430.1,6.17258549]
["bitfinex","ETHUSD",1750475305193,18.86014709,2430.2,2430.1,6.17258549]
["bitfinex","ETHUSD",1750475305393,18.4744,2430.2,2430.1,6.17258549]
["bitfinex","ETHUSD",1750475305595,0.0584,2430.1,2430.0,6.17270795]
["bitfinex","ETHUSD",1750475307178,6.7484,2430.1,2430.0,6.17270795]
["bitfinex","ETHUSD",1750475310000,6.7474,2430.1,2430.0,6.17270795]
["bitfinex","ETHUSD",1750475319994,6.689,2430.1,2430.0,6.17270795]
["bitfinex","ETHUSD",1750475320196,6.7469,2430.1,2430.0,6.17270795]
["bitfinex","ETHUSD",1750475321628,0.0579,2429.8,2429.7,6.17360167]
["bitfinex","ETHUSD",1750475322118,6.7469,2429.8,2429.7,6.17360167]
["bitfinex","ETHUSD",1750475325823,6.689,2429.8,2429.7,6.17360167]
["bitfinex","ETHUSD",1750475326383,1.7819,2429.9,2429.8,6.1733476]
["bitfinex","ETHUSD",1750475326624,8.4709,2429.9,2429.8,6.1733476]
["bitfinex","ETHUSD",1750475335430,9.502719,2429.9,2429.8,6.1733476]
["bitfinex","ETHUSD",1750475335622,0.0579,2429.8,2429.6,6.173728]
["bitfinex","ETHUSD",1750475335797,20.226119,2429.9,2429.6,6.173728]
["bitfinex","ETHUSD",1750475335798,0.0579,2429.7,2429.6,6.173728]
["bitfinex","ETHUSD",1750475340740,16.7469,2429.7,2429.6,6.173728]
["bitfinex","ETHUSD",1750475346064,0.8167,2429.6,2428.9,6.39300989]
["bitfinex","ETHUSD",1750475346244,10.6103,2429.7,2429.6,6.17385577]
["bitfinex","ETHUSD",1750475346427,17.68356861,2429.7,2429.6,6.17385577]
["bitfinex","ETHUSD",1750475346622,17.2983,2429.7,2429.6,6.17385577]
["bitfinex","ETHUSD",1750475346824,0.0603,2429.6,2429.5,6.1739966]
["bitfinex","ETHUSD",1750475350576,17.238,2429.7,2429.6,6.17385577]
["bitfinex","ETHUSD",1750475350577,17.23594209,2429.7,2429.6,6.17385577]
["bitfinex","ETHUSD",1750475350871,18.00697949,2429.7,2429.6,6.17385577]
["bitfinex","ETHUSD",1750475351077,18.00698031,2429.7,2429.6,6.17385577]
["bitfinex","ETHUSD",1750475351355,17.45698031,2429.7,2429.6,6.17385577]
["bitfinex","ETHUSD",1750475352164,17.45697627,2429.7,2429.6,6.17385577]
["bitfinex","ETHUSD",1750475353063,17.45698611,2429.7,2429.6,6.17385577]
["bitfinex","ETHUSD",1750475353570,17.45698723,2429.7,2429.6,6.17385577]
["bitfinex","ETHUSD",1750475354272,17.07146642,2429.7,2429.6,6.17385577]
["bitfinex","ETHUSD",1750475354569,17.45699075,2429.7,2429.6,6.17385577]
["bitfinex","ETHUSD",1750475355771,17.45701503,2429.7,2429.6,6.17385577]
["bitfinex","ETHUSD",1750475356440,17.45701551,2429.7,2429.6,6.17385577]
["bitfinex","ETHUSD",1750475357002,17.45704005,2429.7,2429.6,6.17385577]
["bitfinex","ETHUSD",1750475357190,16.68594209,2429.7,2429.6,6.17385577]
["bitfinex","ETHUSD",1750475357333,17.45711151,2429.7,2429.6,6.17385577]
["bitfinex","ETHUSD",1750475358036,17.45713088,2429.7,2429.6,6.17385577]
["bitfinex","ETHUSD",1750475358868,17.4571676,2429.7,2429.6,6.17385577]
["bitfinex","ETHUSD",1750475359779,17.45716736,2429.7,2429.6,6.17385577]
["bitfinex","ETHUSD",1750475360167,17.45720242,2429.7,2429.6,6.17385577]
["bitfinex","ETHUSD",1750475360778,17.45725358,2429.7,2429.6,6.17385577]
["bitfinex","ETHUSD",1750475361867,18.00725358,2429.7,2429.6,6.17385577]
["bitfinex","ETHUSD",1750475362055,18.00725646,2429.7,2429.6,6.17385577]
["bitfinex","ETHUSD",1750475362962,18.00745983,2429.7,2429.6,6.17385577]
["bitfinex","ETHUSD",1750475363488,17.45745962,2429.7,2429.6,6.17385577]
["bitfinex","ETHUSD",1750475363684,19.18045962,2429.7,2429.6,6.17385577]
["bitfinex","ETHUSD",1750475364788,19.18056118,2429.7,2429.6,6.17385577]
["bitfinex","ETHUSD",1750475364965,19.18066295,2429.7,2429.6,6.17385577]
["bitfinex","ETHUSD",1750475365877,19.18101683,2429.7,2429.6,6.17385577]
["bitfinex","ETHUSD",1750475366785,19.18102071,2429.7,2429.6,6.17385577]
["bitfinex","ETHUSD",1750475367086,19.18102467,2429.7,2429.6,6.17385577]
["bitfinex","ETHUSD",1750475367286,19.18102696,2429.7,2429.6,6.17385577]
["bitfinex","ETHUSD",1750475367690,19.18102397,2429.7,2429.6,6.17385577]
["bitfinex","ETHUSD",1750475367984,19.18102665,2429.7,2429.6,6.17385577]
["bitfinex","ETHUSD",1750475368689,19.18101393,2429.7,2429.6,6.17385577]
["bitfinex","ETHUSD",1750475369256,19.18101681,2429.7,2429.6,6.17385577]
["bitfinex","ETHUSD",1750475369588,19.18103423,2429.7,2429.5,6.17392811]
["bitfinex","ETHUSD",1750475369796,0.77209214,2429.6,2429.5,6.17392811]
["bitfinex","ETHUSD",1750475370303,9.18209214,2429.6,2429.5,6.17392811]
["bitfinex","ETHUSD",1750475370472,8.79605622,2429.6,2429.5,6.17392811]
["bitfinex","ETHUSD",1750475370673,9.18210759,2429.6,2429.5,6.17392811]
["bitfinex","ETHUSD",1750475371301,8.79605137,2429.6,2429.5,6.17392811]
["bitfinex","ETHUSD",1750475371486,9.18210059,2429.6,2429.5,6.17392811]
["bitfinex","ETHUSD",1750475371685,9.18207257,2429.6,2429.5,6.17392811]
["bitfinex","ETHUSD",1750475372175,8.7960194,2429.6,2429.5,6.17392811]
["bitfinex","ETHUSD",1750475372385,9.1820388,2429.6,2429.5,6.17392811]
["bitfinex","ETHUSD",1750475373060,9.18203008,2429.6,2429.5,6.17392811]
["bitfinex","ETHUSD",1750475373394,0.77203003,2429.6,2429.5,6.17392811]
["bitfinex","ETHUSD",1750475373591,9.18203003,2429.6,2429.5,6.17392811]
["bitfinex","ETHUSD",1750475373992,9.1820248,2429.6,2429.5,6.17392811]
["bitfinex","ETHUSD",1750475374306,9.18202006,2429.6,2429.5,6.17392811]
["bitfinex","ETHUSD",1750475374469,8.79601003,2429.6,2429.5,6.17392811]
["bitfinex","ETHUSD",1750475374674,9.1820072,2429.6,2429.5,6.17392811]
["bitfinex","ETHUSD",1750475375308,8.7960036,2429.6,2429.5,6.17392811]
["bitfinex","ETHUSD",1750475375487,9.18200623,2429.6,2429.5,6.17392811]
["bitfinex","ETHUSD",1750475377111,9.18200007,2429.6,2429.5,6.17392811]
["bitfinex","ETHUSD",1750475377595,8.79599647,2429.6,2429.5,6.17392811]
["bitfinex","ETHUSD",1750475377898,9.24159028,2429.6,2429.5,6.17392811]
["bitfinex","ETHUSD",1750475378104,9.18099028,2429.6,2429.5,6.17392811]
["bitfinex","ETHUSD",1750475378397,8.79498813,2429.6,2429.5,6.17392811]
["bitfinex","ETHUSD",1750475378693,9.18097304,2429.6,2429.5,6.17392811]
["bitfinex","ETHUSD",1750475379075,8.79498491,2429.6,2429.5,6.17392811]
["bitfinex","ETHUSD",1750475380486,9.18094112,2429.6,2429.5,6.17392811]
["bitfinex","ETHUSD",1750475380691,8.79497206,2429.6,2429.5,6.17392811]
["bitfinex","ETHUSD",1750475382401,8.409,2429.6,2429.5,6.17392811]
["bitfinex","ETHUSD",1750475382602,0.38596613,2429.6,2429.5,6.98672811]
["bitfinex","ETHUSD",1750475382806,6.686,2429.6,2429.5,6.98672811]
["bitfinex","ETHUSD",1750475382983,7.0719583,2429.6,2429.5,6.98672811]
["bitfinex","ETHUSD",1750475383182,6.686,2429.6,2429.5,6.98672811]
["bitfinex","ETHUSD",1750475383893,7.07196012,2429.6,2429.5,6.98672811]
["bitfinex","ETHUSD",1750475384097,1.723,2429.9,2429.8,6.1733476]
["bitfinex","ETHUSD",1750475384286,9.18086062,2429.9,2429.8,6.9861476]
["bitfinex","ETHUSD",1750475384608,8.409,2429.9,2429.8,6.9861476]
["bitfinex","ETHUSD",1750475385907,1.723,2429.9,2429.8,6.9861476]
["bitfinex","ETHUSD",1750475386086,8.409,2429.9,2429.8,6.9861476]
["bitfinex","ETHUSD",1750475386407,0.0606,2430.1,2430.0,6.1728395]
["bitfinex","ETHUSD",1750475386582,0.8315514,2430.1,2430.0,6.1728395]
["bitfinex","ETHUSD",1750475386786,9.2385514,2430.1,2430.0,6.1728395]
["bitfinex","ETHUSD",1750475387109,19.23855105,2430.1,2430.0,6.1728395]
["bitfinex","ETHUSD",1750475387309,10.77095105,2430.1,2430.0,6.1728395]
["bitfinex","ETHUSD",1750475387613,19.17795105,2430.1,2430.0,6.1728395]
["bitfinex","ETHUSD",1750475387786,19.17794491,2430.1,2430.0,6.1728395]
["bitfinex","ETHUSD",1750475388307,18.79246921,2430.1,2430.0,6.1728395]
["bitfinex","ETHUSD",1750475388809,17.07026011,2430.1,2430.0,6.1728395]
["bitfinex","ETHUSD",1750475389117,1.7826,2430.2,2430.1,6.17258549]
["bitfinex","ETHUSD",1750475389271,1.722,2430.2,2430.1,6.17258549]
["bitfinex","ETHUSD",1750475389674,8.407,2430.2,2430.1,6.98408549]
["bitfinex","ETHUSD",1750475390416,10.0,2430.3,2430.2,6.17233149]
["bitfinex","ETHUSD",1750475390714,16.685,2430.3,2430.2,6.17233149]
["bitfinex","ETHUSD",1750475392011,1.722,2430.5,2430.4,6.17182356]
["bitfinex","ETHUSD",1750475392174,18.406,2430.5,2430.4,6.17182356]
["bitfinex","ETHUSD",1750475393679,2.52440527,2431.1,2431.0,6.17030028]
["bitfinex","ETHUSD",1750475394009,11.69890725,2431.1,2431.0,6.17030028]
["bitfinex","ETHUSD",1750475394386,21.3135121,2431.1,2431.0,6.17030028]
["bitfinex","ETHUSD",1750475394591,21.69760978,2431.1,2431.0,6.17030028]
["bitfinex","ETHUSD",1750475394915,21.69763753,2431.1,2431.0,6.17030028]
["bitfinex","ETHUSD",1750475395275,0.0606,2431.0,2430.8,6.17061123]
["bitfinex","ETHUSD",1750475395603,16.7446,2430.9,2430.8,6.17061123]
["bitfinex","ETHUSD",1750475398726,10.0,2430.8,2430.7,6.17096451]
["bitfinex","ETHUSD",1750475398925,0.0606,2430.8,2430.7,6.17096451]
["bitfinex","ETHUSD",1750475400427,0.0606,2430.7,2430.2,0.8258]
["bitfinex","ETHUSD",1750475400589,0.0606,2430.5,2430.2,6.17216694]
["bitfinex","ETHUSD",1750475400793,9.7499,2430.6,2430.2,6.17216694]
["bitfinex","ETHUSD",1750475400794,6.682,2430.4,2430.2,6.17216694]
["bitfinex","ETHUSD",1750475400996,0.0606,2430.3,2430.2,6.17216694]
["bitfinex","ETHUSD",1750475403426,6.682,2430.4,2430.3,6.17207752]
["bitfinex","ETHUSD",1750475404433,16.682,2430.4,2430.0,0.8258]
["bitfinex","ETHUSD",1750475404587,16.682,2430.4,2430.1,6.17246273]
["bitfinex","ETHUSD",1750475404927,0.0578,2430.3,2430.1,6.17246273]
["bitfinex","ETHUSD",1750475405295,16.682,2430.4,2430.2,6.17233149]
["bitfinex","ETHUSD",1750475405496,0.0578,2430.3,2430.2,6.17233149]
["bitfinex","ETHUSD",1750475406438,0.0578,2430.3,2430.0,6.99863082]
["bitfinex","ETHUSD",1750475406724,0.0578,2430.3,2430.1,6.17250321]
["bitfinex","ETHUSD",1750475406928,0.0578,2430.3,2430.2,6.17233149]
["bitfinex","ETHUSD",1750475407728,0.0578,2430.3,2430.1,6.17250658]
["bitfinex","ETHUSD",1750475407933,0.0578,2430.2,2430.1,6.17250658]
["bitfinex","ETHUSD",1750475409835,0.0578,2430.2,2430.0,6.99851423]
["bitfinex","ETHUSD",1750475410035,6.7398,2430.1,2429.9,6.17309102]
["bitfinex","ETHUSD",1750475410355,0.0578,2429.9,2429.7,6.17359496]
["bitfinex","ETHUSD",1750475410498,0.0578,2429.9,2429.8,6.17333716]
["bitfinex","ETHUSD",1750475412336,16.7398,2430.0,2429.8,6.17333716]
["bitfinex","ETHUSD",1750475412540,16.7398,2430.0,2429.9,6.17309354]
["bitfinex","ETHUSD",1750475412716,16.682,2430.0,2429.9,6.17309354]
["bitfinex","ETHUSD",1750475413937,16.7398,2430.0,2429.8,6.95243908]
["bitfinex","ETHUSD",1750475414908,16.7398,2430.0,2429.8,6.17323908]
["bitfinex","ETHUSD",1750475415704,16.682,2430.0,2429.8,6.17323908]
["bitfinex","ETHUSD",1750475416040,0.0578,2429.9,2429.7,6.17348028]
["bitfinex","ETHUSD",1750475416341,6.682,2429.8,2429.7,6.17348028]
["bitfinex","ETHUSD",1750475417945,6.682,2429.8,2429.5,6.17396712]
["bitfinex","ETHUSD",1750475418146,6.682,2429.8,2429.5,6.17410989]
["bitfinex","ETHUSD",1750475418439,0.0578,2429.7,2429.5,6.17410989]
["bitfinex","ETHUSD",1750475418606,6.7398,2429.6,2429.5,6.17410989]
["bitfinex","ETHUSD",1750475419607,6.682,2429.6,2429.4,6.17425658]
["bitfinex","ETHUSD",1750475419809,0.0578,2429.5,2429.4,6.17425658]
["bitfinex","ETHUSD",1750475422333,1.7778,2429.5,2429.4,6.17425658]
["bitfinex","ETHUSD",1750475433183,6.7388,2429.5,2429.4,6.17425658]
["bitfinex","ETHUSD",1750475439994,17.12416583,2429.5,2429.4,6.17425658]
["bitfinex","ETHUSD",1750475440296,17.12416586,2429.5,2429.4,6.17425658]
["bitfinex","ETHUSD",1750475440501,16.7388,2429.5,2429.4,6.17425658]
["bitfinex","ETHUSD",1750475440892,17.12416324,2429.5,2429.4,6.17425658]
["bitfinex","ETHUSD",1750475441197,17.12416945,2429.5,2429.4,6.17425658]
["bitfinex","ETHUSD",1750475441398,17.50954014,2429.5,2429.4,6.17425658]
["bitfinex","ETHUSD",1750475441597,17.12417071,2429.5,2429.4,6.17425658]
["bitfinex","ETHUSD",1750475442118,17.50954829,2429.5,2429.4,6.17425658]
["bitfinex","ETHUSD",1750475442293,17.12417071,2429.5,2429.4,6.17425658]
["bitfinex","ETHUSD",1750475442593,17.50954826,2429.5,2429.4,6.17425658]
["bitfinex","ETHUSD",1750475443001,17.12417755,2429.5,2429.4,6.17425658]
["bitfinex","ETHUSD",1750475443170,17.12434558,2429.5,2429.4,6.17425658]
["bitfinex","ETHUSD",1750475443386,17.50989116,2429.5,2429.4,6.17425658]
["bitfinex","ETHUSD",1750475443911,17.50989111,2429.5,2429.4,6.17425658]
["bitfinex","ETHUSD",1750475444213,17.50988936,2429.5,2429.4,6.17425658]
["bitfinex","ETHUSD",1750475444417,17.12434825,2429.5,2429.4,6.17425658]
["bitfinex","ETHUSD",1750475444623,17.50989648,2429.5,2429.4,6.17425658]
["bitfinex","ETHUSD",1750475445109,10.82889591,2429.5,2429.4,6.17425658]
["bitfinex","ETHUSD",1750475445424,17.5098982,2429.5,2429.4,6.17425658]
["bitfinex","ETHUSD",1750475445621,17.12434768,2429.5,2429.4,6.17425658]
["bitfinex","ETHUSD",1750475445936,17.50989469,2429.5,2429.4,6.17425658]
["bitfinex","ETHUSD",1750475446135,17.51015253,2429.5,2429.4,6.17425658]
["bitfinex","ETHUSD",1750475447048,17.51040897,2429.5,2429.4,6.17425658]
["bitfinex","ETHUSD",1750475447742,17.51040682,2429.5,2429.4,6.17425658]
["bitfinex","ETHUSD",1750475448044,17.51040674,2429.5,2429.4,6.17425658]
["bitfinex","ETHUSD",1750475449428,17.12460341,2429.5,2429.4,6.17425658]
["bitfinex","ETHUSD",1750475449648,17.5105236,2429.5,2429.4,6.17425658]
["bitfinex","ETHUSD",1750475449831,17.5106403,2429.5,2429.4,6.17425658]
["bitfinex","ETHUSD",1750475450130,17.51063836,2429.5,2429.4,6.17425658]
["bitfinex","ETHUSD",1750475450434,17.51063642,2429.5,2429.4,6.17425658]
["bitfinex","ETHUSD",1750475452003,17.51072368,2429.5,2429.4,6.17425658]
["bitfinex","ETHUSD",1750475452399,17.12480547,2429.5,2429.4,6.17425658]
["bitfinex","ETHUSD",1750475452629,17.5108083,2429.5,2429.4,6.17425658]
["bitfinex","ETHUSD",1750475452817,17.5108056,2429.5,2429.4,6.17425658]
["bitfinex","ETHUSD",1750475453745,17.51080648,2429.5,2429.4,6.17425658]
["bitfinex","ETHUSD",1750475453943,16.7388,2429.5,2429.4,6.17425658]
["bitfinex","ETHUSD",1750475454142,17.51079416,2429.5,2429.4,6.17425658]
["bitfinex","ETHUSD",1750475454344,10.82979416,2429.5,2429.4,6.17425658]
["bitfinex","ETHUSD",1750475454544,17.50979416,2429.5,2429.4,6.17425658]
["bitfinex","ETHUSD",1750475454716,17.50979314,2429.5,2429.4,6.17425658]
["bitfinex","ETHUSD",1750475455748,17.50980484,2429.5,2429.4,6.17425658]
["bitfinex","ETHUSD",1750475455911,17.12380242,2429.5,2429.4,6.17425658]
["bitfinex","ETHUSD",1750475456109,17.50979969,2429.5,2429.4,6.17425658]
["bitfinex","ETHUSD",1750475456922,10.82979969,2429.5,2429.4,6.17425658]
["bitfinex","ETHUSD",1750475457237,19.22879969,2429.5,2429.4,6.17425658]
["bitfinex","ETHUSD",1750475457445,10.82979977,2429.5,2429.4,6.17425658]
["bitfinex","ETHUSD",1750475457645,19.22879969,2429.5,2429.4,6.17425658]
["bitfinex","ETHUSD",1750475458555,18.4568,2429.5,2429.4,6.17425658]
["bitfinex","ETHUSD",1750475458722,19.22880868,2429.5,2429.4,6.17425658]
["bitfinex","ETHUSD",1750475461322,19.22881604,2429.5,2429.4,6.17425658]
["bitfinex","ETHUSD",1750475462465,10.77201604,2429.5,2429.4,6.17425658]
["bitfinex","ETHUSD",1750475462666,19.17001604,2429.5,2429.4,6.17425658]
["bitfinex","ETHUSD",1750475463246,19.23131604,2429.5,2429.4,6.17425658]
["bitfinex","ETHUSD",1750475463545,19.23131174,2429.5,2429.4,6.17425658]
["bitfinex","ETHUSD",1750475464244,19.23131884,2429.5,2429.4,6.17425658]
["bitfinex","ETHUSD",1750475464446,19.17001884,2429.5,2429.4,6.17425658]
["bitfinex","ETHUSD",1750475464640,18.78401204,2429.5,2429.4,6.17425658]
["bitfinex","ETHUSD",1750475464865,19.17002888,2429.5,2429.4,6.17425658]
["bitfinex","ETHUSD",1750475465050,18.78401367,2429.5,2429.4,6.17425658]
["bitfinex","ETHUSD",1750475465252,19.17002914,2429.5,2429.4,6.17425658]
["bitfinex","ETHUSD",1750475466285,10.77203358,2429.5,2429.4,6.17425658]
["bitfinex","ETHUSD",1750475466590,19.17003358,2429.5,2429.4,6.17425658]
["bitfinex","ETHUSD",1750475466793,10.77206394,2429.5,2429.4,6.17425658]
["bitfinex","ETHUSD",1750475467088,19.1700656,2429.5,2429.4,6.17425658]
["bitfinex","ETHUSD",1750475467593,19.2313656,2429.5,2429.4,6.17425658]
["bitfinex","ETHUSD",1750475469187,18.8453328,2429.5,2429.4,6.17425658]
["bitfinex","ETHUSD",1750475469485,19.23137918,2429.5,2429.4,6.17425658]
["bitfinex","ETHUSD",1750475469692,19.23138279,2429.5,2429.4,6.17425658]
["bitfinex","ETHUSD",1750475469887,19.2314027,2429.5,2429.4,6.17425658]
["bitfinex","ETHUSD",1750475470056,19.23141114,2429.5,2429.4,6.17425658]
["bitfinex","ETHUSD",1750475470982,19.23140831,2429.5,2429.4,6.17425658]
["bitfinex","ETHUSD",1750475471296,19.23140512,2429.5,2429.4,6.17425658]
["bitfinex","ETHUSD",1750475471994,0.0613,2429.4,2429.3,6.1745478]
["bitfinex","ETHUSD",1750475472297,0.44736955,2429.4,2429.3,6.1745478]
["bitfinex","ETHUSD",1750475472594,0.83343523,2429.4,2429.3,6.1745478]
["bitfinex","ETHUSD",1750475472891,0.83342174,2429.4,2429.3,6.1745478]
["bitfinex","ETHUSD",1750475473071,0.44736087,2429.4,2429.3,6.1745478]
["bitfinex","ETHUSD",1750475473273,0.83343022,2429.4,2429.3,6.1745478]
["bitfinex","ETHUSD",1750475473656,0.44736087,2429.4,2429.3,6.1745478]
["bitfinex","ETHUSD",1750475473856,0.83342668,2429.4,2429.3,6.1745478]
["bitfinex","ETHUSD",1750475474073,0.83342642,2429.4,2429.3,6.1745478]
["bitfinex","ETHUSD",1750475474894,0.44736555,2429.4,2429.3,6.1745478]
["bitfinex","ETHUSD",1750475475098,0.83344318,2429.4,2429.3,6.1745478]
["bitfinex","ETHUSD",1750475475263,0.44736555,2429.4,2429.3,6.1745478]
["bitfinex","ETHUSD",1750475475462,0.44737763,2429.4,2429.3,6.1745478]
["bitfinex","ETHUSD",1750475475803,0.83344654,2429.4,2429.3,6.1745478]
["bitfinex","ETHUSD",1750475476092,0.83345085,2429.4,2429.3,6.1745478]
["bitfinex","ETHUSD",1750475476280,0.44737327,2429.4,2429.3,6.1745478]
["bitfinex","ETHUSD",1750475476480,0.83344779,2429.4,2429.3,6.1745478]
["bitfinex","ETHUSD",1750475477620,0.6113,2429.3,2428.9,0.7898]
["bitfinex","ETHUSD",1750475477899,0.6113,2429.3,2428.9,6.17559066]
["bitfinex","ETHUSD",1750475477900,10.0,2429.1,2428.9,6.17559066]
["bitfinex","ETHUSD",1750475478123,6.7383,2429.0,2428.8,6.17570413]
["bitfinex","ETHUSD",1750475478763,6.677,2429.0,2428.8,6.17575791]
["bitfinex","ETHUSD",1750475478990,2.102702,2428.9,2428.5,6.17653271]
["bitfinex","ETHUSD",1750475479189,16.677,2428.8,2428.5,6.17653271]
["bitfinex","ETHUSD",1750475479369,0.8328016,2428.7,2428.6,6.17639792]
["bitfinex","ETHUSD",1750475479769,0.8327932,2428.7,2428.6,6.17639792]
["bitfinex","ETHUSD",1750475479966,0.83279704,2428.7,2428.6,6.17639792]
["bitfinex","ETHUSD",1750475480409,0.8327473,2428.7,2428.6,6.17639792]
["bitfinex","ETHUSD",1750475480874,0.0613,2428.7,2428.6,6.17639792]
["bitfinex","ETHUSD",1750475481414,0.44639324,2428.7,2428.6,6.17639792]
["bitfinex","ETHUSD",1750475482281,0.0613,2428.7,2428.6,6.17639792]
["bitfinex","ETHUSD",1750475482481,0.44633348,2428.7,2428.6,6.17639792]
["bitfinex","ETHUSD",1750475483193,0.44633456,2428.7,2428.6,6.17639792]
["bitfinex","ETHUSD",1750475483393,0.44633309,2428.7,2428.6,6.17639792]
["bitfinex","ETHUSD",1750475483616,0.0613,2428.7,2428.6,6.17639792]
["bitfinex","ETHUSD",1750475490629,0.0613,2428.7,2428.4,6.94242532]
["bitfinex","ETHUSD",1750475490833,16.678,2428.6,2428.5,6.17645858]
["bitfinex","ETHUSD",1750475493230,10.0,2428.6,2428.5,6.17645858]
["bitfinex","ETHUSD",1750475493427,18.394,2428.6,2428.5,6.17645858]
["bitfinex","ETHUSD",1750475494021,18.4542,2428.6,2428.5,6.17645858]
["bitfinex","ETHUSD",1750475494796,0.0602,2428.5,2428.3,6.17699555]
["bitfinex","ETHUSD",1750475494997,6.677,2428.4,2428.3,6.17699555]
["bitfinex","ETHUSD",1750475497541,10.0602,2428.6,2428.5,6.17665225]
["bitfinex","ETHUSD",1750475497727,18.4542,2428.6,2428.5,6.17665225]
["bitfinex","ETHUSD",1750475499756,0.0602,2428.5,2428.4,6.17678934]
["bitfinex","ETHUSD",1750475501935,0.0602,2428.5,2428.3,6.17706788]
["bitfinex","ETHUSD",1750475502143,6.7372,2428.4,2428.3,6.17706788]
["bitfinex","ETHUSD",1750475505061,7.12276332,2428.4,2428.3,6.17706788]
["bitfinex","ETHUSD",1750475505452,7.06256332,2428.4,2428.2,6.17732691]
["bitfinex","ETHUSD",1750475505757,0.44576332,2428.3,2428.2,6.17732691]
["bitfinex","ETHUSD",1750475506062,0.38558693,2428.3,2428.2,6.17732691]
["bitfinex","ETHUSD",1750475506406,0.38558756,2428.3,2428.2,6.17732691]
["bitfinex","ETHUSD",1750475507016,6.677,2428.4,2428.2,6.17732691]
["bitfinex","ETHUSD",1750475507264,0.38550753,2428.3,2428.2,6.17732691]
["bitfinex","ETHUSD",1750475507753,0.38550832,2428.3,2428.2,6.17732691]
["bitfinex","ETHUSD",1750475507943,0.3858262,2428.3,2428.2,6.17732691]
["bitfinex","ETHUSD",1750475508441,0.38582625,2428.3,2428.2,6.17732691]
["bitfinex","ETHUSD",1750475509158,6.7372,2428.4,2428.3,6.17716097]
["bitfinex","ETHUSD",1750475509359,7.50885126,2428.4,2428.3,6.17716097]
["bitfinex","ETHUSD",1750475510053,7.12302321,2428.4,2428.2,6.17729077]
["bitfinex","ETHUSD",1750475510237,0.38582321,2428.3,2428.2,6.17729077]
["bitfinex","ETHUSD",1750475510615,0.385817,2428.3,2428.2,6.17729077]
["bitfinex","ETHUSD",1750475511648,6.677,2428.4,2428.2,6.17729077]
["bitfinex","ETHUSD",1750475511851,0.77161128,2428.3,2428.0,0.7874]
["bitfinex","ETHUSD",1750475512162,0.0602,2428.1,2427.9,6.17805423]
["bitfinex","ETHUSD",1750475512369,8.77685036,2428.0,2427.9,6.17805423]
["bitfinex","ETHUSD",1750475512518,8.83705036,2428.0,2427.9,6.17805423]
["bitfinex","ETHUSD",1750475513235,0.0602,2427.9,2427.7,6.17856993]
["bitfinex","ETHUSD",1750475513441,7.06185036,2427.8,2427.7,6.17856993]
["bitfinex","ETHUSD",1750475513627,7.12172256,2427.8,2427.7,6.17856993]
["bitfinex","ETHUSD",1750475513947,0.0602,2427.7,2427.5,6.17913966]
["bitfinex","ETHUSD",1750475514123,6.676,2427.6,2427.5,6.17913966]
["bitfinex","ETHUSD",1750475514323,6.676,2427.6,2427.4,6.17937832]
["bitfinex","ETHUSD",1750475514530,1.716,2427.5,2427.4,6.17937832]
["bitfinex","ETHUSD",1750475514727,2.1015719,2427.5,2427.4,6.17937832]
["bitfinex","ETHUSD",1750475514935,2.1617719,2427.5,2427.4,6.17937832]
["bitfinex","ETHUSD",1750475515454,1.7762,2427.5,2427.4,6.17937832]
["bitfinex","ETHUSD",1750475515659,2.16177451,2427.5,2427.4,6.17937832]
["bitfinex","ETHUSD",1750475515821,1.7762,2427.5,2427.4,6.17937832]
["bitfinex","ETHUSD",1750475518267,1.716,2427.5,2427.4,6.17937832]
["bitfinex","ETHUSD",1750475518470,0.0602,2427.4,2427.3,6.17954554]
["bitfinex","ETHUSD",1750475520177,0.783,2427.7,2427.1,0.7904]
["bitfinex","ETHUSD",1750475520378,1.716,2427.8,2427.7,0.7904]
["bitfinex","ETHUSD",1750475520669,10.0,2427.8,2427.7,0.7904]
["bitfinex","ETHUSD",1750475520973,8.392,2427.8,2427.7,12.21923617]
["bitfinex","ETHUSD",1750475521179,8.392,2427.8,2427.7,6.96891291]
["bitfinex","ETHUSD",1750475521776,8.392,2427.8,2427.7,6.99381291]
["bitfinex","ETHUSD",1750475524077,10.0,2427.9,2427.8,6.17843314]
["bitfinex","ETHUSD",1750475524477,18.392,2427.9,2427.8,6.17843314]
["bitfinex","ETHUSD",1750475525088,10.0,2427.9,2427.8,6.17843314]
["bitfinex","ETHUSD",1750475525379,18.392,2427.9,2427.8,6.17843314]
["bitfinex","ETHUSD",1750475531614,18.4491,2427.9,2427.8,6.17843314]
["bitfinex","ETHUSD",1750475531994,18.392,2427.9,2427.8,6.17843314]
["bitfinex","ETHUSD",1750475532595,10.0,2427.9,2427.8,6.17843314]
["bitfinex","ETHUSD",1750475532895,18.391,2427.9,2427.8,6.17843314]
["bitfinex","ETHUSD",1750475537023,18.77615516,2427.9,2427.8,6.17843314]
["bitfinex","ETHUSD",1750475537627,18.77624793,2427.9,2427.8,6.17843314]
["bitfinex","ETHUSD",1750475537935,18.77625135,2427.9,2427.8,6.17843314]
["bitfinex","ETHUSD",1750475538726,18.391,2427.9,2427.8,6.17843314]
["bitfinex","ETHUSD",1750475540247,18.4481,2427.9,2427.8,6.17843314]
["bitfinex","ETHUSD",1750475542148,10.0571,2427.9,2427.8,6.17843314]
["bitfinex","ETHUSD",1750475542349,18.388,2427.9,2427.8,6.17843314]
["bitfinex","ETHUSD",1750475543437,18.4451,2427.9,2427.8,6.17843314]
["bitfinex","ETHUSD",1750475544648,18.83040073,2427.9,2427.8,6.17843314]
["bitfinex","ETHUSD",1750475544854,18.8308688,2427.9,2427.8,6.17843314]
["bitfinex","ETHUSD",1750475545260,18.83088951,2427.9,2427.8,6.17843314]
["bitfinex","ETHUSD",1750475545452,18.83088955,2427.9,2427.8,6.17843314]
["bitfinex","ETHUSD",1750475546265,8.83102739,2427.9,2427.8,6.17843314]
["bitfinex","ETHUSD",1750475546463,8.8310274,2427.9,2427.8,6.17843314]
["bitfinex","ETHUSD",1750475547072,8.83102402,2427.9,2427.8,6.17843314]
["bitfinex","ETHUSD",1750475547271,8.831024,2427.9,2427.8,6.17843314]
["bitfinex","ETHUSD",1750475547575,8.83104162,2427.9,2427.8,6.17843314]
["bitfinex","ETHUSD",1750475547771,8.83104087,2427.9,2427.8,6.17843314]
["bitfinex","ETHUSD",1750475548070,9.21736249,2427.9,2427.8,6.17843314]
["bitfinex","ETHUSD",1750475548364,9.21774579,2427.9,2427.8,6.17843314]
["bitfinex","ETHUSD",1750475548742,9.21773502,2427.9,2427.8,6.17843314]
["bitfinex","ETHUSD",1750475548953,9.21773496,2427.9,2427.8,6.17843314]
["bitfinex","ETHUSD",1750475549161,8.4451,2427.9,2427.8,6.17843314]
["bitfinex","ETHUSD",1750475549377,9.21773564,2427.9,2427.8,6.17843314]
["bitfinex","ETHUSD",1750475549673,8.83141782,2427.9,2427.8,6.17843314]
["bitfinex","ETHUSD",1750475549879,9.21773668,2427.9,2427.8,6.17843314]
["bitfinex","ETHUSD",1750475550103,9.21773088,2427.9,2427.8,6.17843314]
["bitfinex","ETHUSD",1750475550774,9.21773234,2427.9,2427.8,6.17843314]
["bitfinex","ETHUSD",1750475550976,9.21673234,2427.9,2427.8,6.17843314]
["bitfinex","ETHUSD",1750475551564,9.21673267,2427.9,2427.8,6.17843314]
["bitfinex","ETHUSD",1750475551769,9.21673196,2427.9,2427.8,6.17843314]
["bitfinex","ETHUSD",1750475552265,9.21674291,2427.9,2427.8,6.17843314]
["bitfinex","ETHUSD",1750475552464,9.21676164,2427.9,2427.8,6.17843314]
["bitfinex","ETHUSD",1750475552983,8.4441,2427.9,2427.8,6.17843314]
["bitfinex","ETHUSD",1750475553188,9.216793,2427.9,2427.8,6.17843314]
["bitfinex","ETHUSD",1750475553485,9.21679258,2427.9,2427.8,6.17843314]
["bitfinex","ETHUSD",1750475553788,9.21678461,2427.9,2427.8,6.17843314]
["bitfinex","ETHUSD",1750475554088,9.21678498,2427.9,2427.8,6.17843314]
["bitfinex","ETHUSD",1750475555079,9.2167847,2427.9,2427.8,6.17843314]
["bitfinex","ETHUSD",1750475555497,19.21678598,2427.9,2427.8,6.17843314]
["bitfinex","ETHUSD",1750475555689,19.15968598,2427.9,2427.8,6.17843314]
["bitfinex","ETHUSD",1750475555888,19.15968502,2427.9,2427.8,6.17843314]
["bitfinex","ETHUSD",1750475556089,19.15968528,2427.9,2427.8,6.17843314]
["bitfinex","ETHUSD",1750475557065,19.2221814,2427.9,2427.8,6.17843314]
["bitfinex","ETHUSD",1750475557904,19.22218008,2427.9,2427.8,6.17843314]
["bitfinex","ETHUSD",1750475558406,19.22218086,2427.9,2427.8,6.17843314]
["bitfinex","ETHUSD",1750475558569,19.22218164,2427.9,2427.8,6.17843314]
["bitfinex","ETHUSD",1750475558982,19.1596752,2427.9,2427.8,6.17843314]
["bitfinex","ETHUSD",1750475559179,18.77334082,2427.9,2427.8,6.17843314]
["bitfinex","ETHUSD",1750475559475,19.22217535,2427.9,2427.8,6.17843314]
["bitfinex","ETHUSD",1750475559995,10.83517535,2427.9,2427.8,6.17843314]
["bitfinex","ETHUSD",1750475560298,19.22117535,2427.9,2427.8,6.17843314]
["bitfinex","ETHUSD",1750475561004,10.83517535,2427.9,2427.8,6.17843314]
["bitfinex","ETHUSD",1750475561206,10.83518032,2427.9,2427.8,6.17843314]
["bitfinex","ETHUSD",1750475561386,19.22118032,2427.9,2427.8,6.17843314]
["bitfinex","ETHUSD",1750475561575,19.22118004,2427.9,2427.8,6.17843314]
["bitfinex","ETHUSD",1750475561982,19.22121926,2427.9,2427.8,6.17843314]
["bitfinex","ETHUSD",1750475562397,21.16013119,2427.9,2427.7,6.17857155]
["bitfinex","ETHUSD",1750475562577,0.83521926,2427.8,2427.7,6.17857155]
["bitfinex","ETHUSD",1750475562777,0.44885963,2427.8,2427.7,6.17857155]
["bitfinex","ETHUSD",1750475562983,0.83511678,2427.8,2427.7,6.17857155]
["bitfinex","ETHUSD",1750475564608,0.0625,2427.8,2427.7,6.17857155]
["bitfinex","ETHUSD",1750475564773,0.83498514,2427.8,2427.7,6.17857155]
["bitfinex","ETHUSD",1750475565104,0.83498511,2427.8,2427.7,6.17857155]
["bitfinex","ETHUSD",1750475565511,0.83499065,2427.8,2427.7,6.17857155]
["bitfinex","ETHUSD",1750475565699,0.83496936,2427.8,2427.7,6.17857155]
["bitfinex","ETHUSD",1750475566313,0.44872128,2427.8,2427.7,6.17857155]
["bitfinex","ETHUSD",1750475566612,0.83494255,2427.8,2427.7,6.17857155]
["bitfinex","ETHUSD",1750475566912,0.44871605,2427.8,2427.7,6.17857155]
["bitfinex","ETHUSD",1750475567078,0.83493251,2427.8,2427.7,6.17857155]
["bitfinex","ETHUSD",1750475567283,0.8349317,2427.8,2427.7,6.17857155]
["bitfinex","ETHUSD",1750475567929,0.83493225,2427.8,2427.7,6.17857155]
["bitfinex","ETHUSD",1750475568223,0.83493223,2427.8,2427.7,6.17857155]
["bitfinex","ETHUSD",1750475568418,0.83491439,2427.8,2427.7,6.17857155]
["bitfinex","ETHUSD",1750475568624,0.83491068,2427.8,2427.7,6.17857155]
["bitfinex","ETHUSD",1750475569131,0.83489005,2427.8,2427.7,6.17857155]
["bitfinex","ETHUSD",1750475569499,0.83489039,2427.8,2427.7,6.17857155]
["bitfinex","ETHUSD",1750475569712,0.83489459,2427.8,2427.7,6.17857155]
["bitfinex","ETHUSD",1750475569912,0.8348901,2427.8,2427.7,6.17857155]
["bitfinex","ETHUSD",1750475570830,0.83489796,2427.8,2427.7,6.17857155]
["bitfinex","ETHUSD",1750475571228,0.83484922,2427.8,2427.7,6.17857155]
["bitfinex","ETHUSD",1750475572317,0.0625,2427.8,2427.7,6.17857155]
["bitfinex","ETHUSD",1750475572617,0.83483788,2427.8,2427.7,6.17857155]
["bitfinex","ETHUSD",1750475573325,0.0625,2427.8,2427.7,6.17857155]
["bitfinex","ETHUSD",1750475573502,0.4486648,2427.8,2427.7,6.17857155]
["bitfinex","ETHUSD",1750475573707,0.83482935,2427.8,2427.7,6.17857155]
["bitfinex","ETHUSD",1750475574491,0.83482916,2427.8,2427.7,6.17857155]
["bitfinex","ETHUSD",1750475574927,0.44866458,2427.8,2427.7,6.17857155]
["bitfinex","ETHUSD",1750475575227,0.83482936,2427.8,2427.7,6.17857155]
["bitfinex","ETHUSD",1750475575426,0.83482651,2427.8,2427.7,6.17857155]
["bitfinex","ETHUSD",1750475575629,0.83482346,2427.8,2427.7,6.17857155]
["bitfinex","ETHUSD",1750475576429,0.44865967,2427.8,2427.7,6.17857155]
["bitfinex","ETHUSD",1750475576819,0.83482652,2427.8,2427.7,6.17857155]
["bitfinex","ETHUSD",1750475577323,0.83483372,2427.8,2427.7,6.17857155]
["bitfinex","ETHUSD",1750475577513,0.83482862,2427.8,2427.7,6.17857155]
["bitfinex","ETHUSD",1750475577714,0.44866176,2427.8,2427.7,6.17857155]
["bitfinex","ETHUSD",1750475578033,0.83482347,2427.8,2427.7,6.17857155]
["bitfinex","ETHUSD",1750475578222,0.44866157,2427.8,2427.7,6.17857155]
["bitfinex","ETHUSD",1750475578622,8.386,2427.9,2427.8,6.17843314]
["bitfinex","ETHUSD",1750475578933,9.22079716,2427.9,2427.8,6.17843314]
["bitfinex","ETHUSD",1750475579417,8.83464858,2427.9,2427.8,6.17843314]
["bitfinex","ETHUSD",1750475579619,9.15829158,2427.9,2427.8,6.17843314]
["bitfinex","ETHUSD",1750475580227,9.1582969,2427.9,2427.8,6.17843314]
["bitfinex","ETHUSD",1750475580410,0.7722969,2427.9,2427.8,6.17843314]
["bitfinex","ETHUSD",1750475580600,0.38614579,2427.9,2427.8,7.00132177]
["bitfinex","ETHUSD",1750475580805,4.13307579,2428.3,2428.2,6.17741536]
["bitfinex","ETHUSD",1750475581101,10.80307579,2428.3,2428.2,6.17741536]
["bitfinex","ETHUSD",1750475581301,11.18917274,2428.3,2428.2,6.17741536]
["bitfinex","ETHUSD",1750475581815,11.25167274,2428.3,2428.2,6.17741536]
["bitfinex","ETHUSD",1750475582312,11.25128143,2428.3,2428.2,6.17741536]
["bitfinex","ETHUSD",1750475582511,13.36550957,2428.3,2428.2,6.17741536]
["bitfinex","ETHUSD",1750475582729,14.16840957,2428.3,2428.2,6.17741536]
["bitfinex","ETHUSD",1750475582937,14.10590957,2428.3,2428.1,6.177536]
["bitfinex","ETHUSD",1750475583139,0.44390564,2428.2,2428.1,6.177536]
["bitfinex","ETHUSD",1750475584904,0.38570564,2428.2,2428.1,6.177536]
["bitfinex","ETHUSD",1750475585100,4.13307579,2428.3,2428.2,6.17741536]
["bitfinex","ETHUSD",1750475585328,11.1876103,2428.3,2428.2,6.17741536]
["bitfinex","ETHUSD",1750475586027,21.1876103,2428.3,2428.2,6.17741536]
["bitfinex","ETHUSD",1750475586349,21.18760845,2428.3,2428.2,6.17741536]
["bitfinex","ETHUSD",1750475586509,21.18760829,2428.3,2428.2,6.17741536]
["bitfinex","ETHUSD",1750475587329,21.24580829,2428.3,2428.2,6.17741536]
["bitfinex","ETHUSD",1750475587637,21.24463631,2428.3,2428.2,6.17741536]
["bitfinex","ETHUSD",1750475588029,21.24459152,2428.3,2428.2,6.17741536]
["bitfinex","ETHUSD",1750475588543,21.24451399,2428.3,2428.2,6.17741536]
["bitfinex","ETHUSD",1750475589126,20.85927579,2428.3,2428.2,6.17741536]
["bitfinex","ETHUSD",1750475589331,21.24452769,2428.3,2428.2,6.17741536]
["bitfinex","ETHUSD",1750475590042,21.24452701,2428.3,2428.2,6.17741536]
["bitfinex","ETHUSD",1750475590461,21.24452701,2428.3,2428.1,6.17755621]
["bitfinex","ETHUSD",1750475590462,0.0582,2428.2,2428.1,6.17755621]
["bitfinex","ETHUSD",1750475590632,1.27050405,2428.2,2428.1,6.17755621]
["bitfinex","ETHUSD",1750475590832,1.27051884,2428.2,2428.1,6.17755621]
["bitfinex","ETHUSD",1750475591255,1.27052364,2428.2,2428.1,6.17755621]
["bitfinex","ETHUSD",1750475591856,0.0582,2428.1,2428.0,6.17781439]
["bitfinex","ETHUSD",1750475592035,7.05322364,2428.1,2428.0,6.17781439]
["bitfinex","ETHUSD",1750475592234,7.11142364,2428.1,2428.0,6.17781439]
["bitfinex","ETHUSD",1750475593172,8.82342364,2428.1,2428.0,6.17781439]
["bitfinex","ETHUSD",1750475593373,8.82345716,2428.1,2428.0,6.17781439]
["bitfinex","ETHUSD",1750475594485,8.4382,2428.1,2428.0,6.17781439]
["bitfinex","ETHUSD",1750475595373,8.82348218,2428.1,2428.0,6.17781439]
["bitfinex","ETHUSD",1750475595979,8.82348998,2428.1,2428.0,6.17781439]
["bitfinex","ETHUSD",1750475596273,8.4382,2428.1,2428.0,6.17781439]
["bitfinex","ETHUSD",1750475597768,8.82248683,2428.1,2428.0,6.17781439]
["bitfinex","ETHUSD",1750475597972,8.4372,2428.1,2428.0,6.17781439]
["bitfinex","ETHUSD",1750475598281,12.47927579,2428.3,2428.2,6.17741536]
["bitfinex","ETHUSD",1750475598486,21.24362149,2428.3,2428.2,6.17741536]
["bitfinex","ETHUSD",1750475599592,21.24361837,2428.3,2428.2,6.17741536]
["bitfinex","ETHUSD",1750475600298,21.24364808,2428.3,2428.2,6.17741536]
["bitfinex","ETHUSD",1750475600606,20.85827579,2428.3,2428.2,6.17741536]
["bitfinex","ETHUSD",1750475600905,21.24364554,2428.3,2428.2,6.17741536]
["bitfinex","ETHUSD",1750475601594,18.82256975,2428.3,2428.2,6.17741536]
["bitfinex","ETHUSD",1750475602000,18.82267121,2428.3,2428.2,6.17741536]
["bitfinex","ETHUSD",1750475602701,18.82267081,2428.3,2428.2,6.17741536]
["bitfinex","ETHUSD",1750475602997,18.82267083,2428.3,2428.2,6.17741536]
["bitfinex","ETHUSD",1750475603984,18.4372,2428.3,2428.2,6.17741536]
["bitfinex","ETHUSD",1750475604195,18.82277834,2428.3,2428.2,6.17741536]
["bitfinex","ETHUSD",1750475605467,18.8227852,2428.3,2428.2,6.17741536]
["bitfinex","ETHUSD",1750475605668,18.82280081,2428.3,2428.2,6.17741536]
["bitfinex","ETHUSD",1750475606388,0.0582,2428.2,2428.1,6.17753695]
["bitfinex","ETHUSD",1750475606590,8.81980081,2428.2,2428.1,6.17753695]
["bitfinex","ETHUSD",1750475606888,8.81999171,2428.2,2428.1,6.17753695]
["bitfinex","ETHUSD",1750475608508,8.81998692,2428.2,2428.1,6.17753695]
["bitfinex","ETHUSD",1750475608672,0.38578692,2428.2,2427.9,6.17811546]
["bitfinex","ETHUSD",1750475609010,0.44398692,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750475609613,0.44425193,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750475609772,0.44425145,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750475611213,0.0582,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750475611510,0.44424222,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750475611807,0.38604222,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750475612308,8.376,2428.2,2428.1,6.17766978]
["bitfinex","ETHUSD",1750475612462,8.82203648,2428.2,2428.1,6.17766978]
["bitfinex","ETHUSD",1750475612667,8.82204275,2428.2,2428.1,6.17766978]
["bitfinex","ETHUSD",1750475614100,8.82203491,2428.2,2428.1,6.17766978]
["bitfinex","ETHUSD",1750475614768,8.82203486,2428.2,2428.1,6.17766978]
["bitfinex","ETHUSD",1750475615002,8.436,2428.2,2428.1,6.17766978]
["bitfinex","ETHUSD",1750475615197,8.82203499,2428.2,2428.1,6.17766978]
["bitfinex","ETHUSD",1750475615802,8.82203489,2428.2,2428.1,6.17766978]
["bitfinex","ETHUSD",1750475616001,8.76203489,2428.2,2428.1,6.17766978]
["bitfinex","ETHUSD",1750475616305,8.76103489,2428.2,2428.1,6.92996978]
["bitfinex","ETHUSD",1750475616602,8.76103292,2428.2,2428.1,6.92996978]
["bitfinex","ETHUSD",1750475617608,8.375,2428.2,2428.1,6.92996978]
["bitfinex","ETHUSD",1750475617770,8.76106724,2428.2,2428.1,6.92996978]
["bitfinex","ETHUSD",1750475618986,8.76107011,2428.2,2428.1,6.92996978]
["bitfinex","ETHUSD",1750475620108,8.76107038,2428.2,2428.1,6.92996978]
["bitfinex","ETHUSD",1750475620676,8.82107038,2428.2,2428.1,6.92996978]
["bitfinex","ETHUSD",1750475620981,8.82107038,2428.2,2428.1,6.17766978]
["bitfinex","ETHUSD",1750475622075,8.82107316,2428.2,2428.1,6.17766978]
["bitfinex","ETHUSD",1750475622407,8.435,2428.2,2428.1,6.17766978]
["bitfinex","ETHUSD",1750475622614,8.82107238,2428.2,2428.1,6.17766978]
["bitfinex","ETHUSD",1750475623400,8.82111289,2428.2,2428.1,6.17766978]
["bitfinex","ETHUSD",1750475624080,8.435,2428.2,2428.1,6.17766978]
["bitfinex","ETHUSD",1750475624281,8.82110988,2428.2,2428.1,6.17766978]
["bitfinex","ETHUSD",1750475625996,8.82110909,2428.2,2428.1,6.17766978]
["bitfinex","ETHUSD",1750475626519,8.82111177,2428.2,2428.1,6.17766978]
["bitfinex","ETHUSD",1750475627614,8.435,2428.2,2428.1,6.17766978]
["bitfinex","ETHUSD",1750475627787,8.82110918,2428.2,2428.1,6.17766978]
["bitfinex","ETHUSD",1750475628821,8.82114127,2428.2,2428.1,6.17766978]
["bitfinex","ETHUSD",1750475629819,8.435,2428.2,2428.1,6.17766978]
["bitfinex","ETHUSD",1750475630028,8.821141,2428.2,2428.1,6.17766978]
["bitfinex","ETHUSD",1750475631723,8.82114995,2428.2,2428.1,6.17766978]
["bitfinex","ETHUSD",1750475632222,8.821149,2428.2,2428.1,6.17766978]
["bitfinex","ETHUSD",1750475632825,8.82114833,2428.2,2428.1,6.17766978]
["bitfinex","ETHUSD",1750475633024,8.82114839,2428.2,2428.1,6.17766978]
["bitfinex","ETHUSD",1750475633214,8.82114985,2428.2,2428.1,6.17766978]
["bitfinex","ETHUSD",1750475633523,8.82115189,2428.2,2428.1,6.17766978]
["bitfinex","ETHUSD",1750475634726,8.82115918,2428.2,2428.1,6.17766978]
["bitfinex","ETHUSD",1750475635511,0.38615918,2428.2,2428.1,6.17766978]
["bitfinex","ETHUSD",1750475635916,8.75715918,2428.2,2428.1,6.17766978]
["bitfinex","ETHUSD",1750475636337,0.38615918,2428.2,2428.1,6.17766978]
["bitfinex","ETHUSD",1750475636539,8.75715918,2428.2,2428.1,6.17766978]
["bitfinex","ETHUSD",1750475637039,2.09411984,2428.2,2428.1,6.17766978]
["bitfinex","ETHUSD",1750475637341,1.708,2428.3,2428.2,6.17741536]
["bitfinex","ETHUSD",1750475637506,2.09410458,2428.3,2428.2,6.17741536]
["bitfinex","ETHUSD",1750475637838,7.04910458,2428.3,2428.2,6.17741536]
["bitfinex","ETHUSD",1750475638817,7.04909837,2428.3,2428.2,6.17741536]
["bitfinex","ETHUSD",1750475639636,6.663,2428.3,2428.2,6.17741536]
["bitfinex","ETHUSD",1750475639842,7.04913448,2428.3,2428.2,6.17741536]
["bitfinex","ETHUSD",1750475640449,7.04895384,2428.3,2428.2,6.17741536]
["bitfinex","ETHUSD",1750475641732,1.708,2428.4,2428.3,6.17716097]
["bitfinex","ETHUSD",1750475641926,8.75588404,2428.4,2428.3,6.17716097]
["bitfinex","ETHUSD",1750475642850,8.75588225,2428.4,2428.3,6.17716097]
["bitfinex","ETHUSD",1750475643033,8.37,2428.4,2428.3,6.17716097]
["bitfinex","ETHUSD",1750475643241,8.4288,2428.4,2428.3,6.17716097]
["bitfinex","ETHUSD",1750475643546,8.81468337,2428.4,2428.3,6.17716097]
["bitfinex","ETHUSD",1750475644128,8.81467878,2428.4,2428.3,6.17716097]
["bitfinex","ETHUSD",1750475645650,8.75587878,2428.4,2428.3,6.17716097]
["bitfinex","ETHUSD",1750475645846,0.38587878,2428.4,2428.3,7.06456537]
["bitfinex","ETHUSD",1750475646050,7.04782131,2428.4,2428.3,6.97346097]
["bitfinex","ETHUSD",1750475646416,7.04781551,2428.4,2428.3,6.97346097]
["bitfinex","ETHUSD",1750475646920,7.04780831,2428.4,2428.3,6.97346097]
["bitfinex","ETHUSD",1750475647334,7.04680831,2428.4,2428.3,6.97346097]
["bitfinex","ETHUSD",1750475648054,6.661,2428.4,2428.3,6.97346097]
["bitfinex","ETHUSD",1750475651456,12.33474535,2428.7,2428.6,6.17639792]
["bitfinex","ETHUSD",1750475651661,21.14821182,2428.7,2428.6,6.17639792]
["bitfinex","ETHUSD",1750475651846,21.14821153,2428.7,2428.6,6.17639792]
["bitfinex","ETHUSD",1750475652046,21.52691129,2428.7,2428.6,6.17639792]
["bitfinex","ETHUSD",1750475652252,21.14821153,2428.7,2428.6,6.17639792]
["bitfinex","ETHUSD",1750475652771,23.87335552,2428.7,2428.6,6.17639792]
["bitfinex","ETHUSD",1750475652970,23.8733563,2428.7,2428.6,6.17639792]
["bitfinex","ETHUSD",1750475653348,24.25197478,2428.7,2428.6,6.17639792]
["bitfinex","ETHUSD",1750475653551,0.7763,2428.5,2427.7,0.8066]
["bitfinex","ETHUSD",1750475653738,0.8351,2428.5,2428.4,6.17689004]
["bitfinex","ETHUSD",1750475653939,7.8817737,2428.5,2428.4,6.17689004]
["bitfinex","ETHUSD",1750475655289,7.1054737,2428.5,2428.4,6.17689004]
["bitfinex","ETHUSD",1750475657089,7.1054692,2428.5,2428.4,6.17689004]
["bitfinex","ETHUSD",1750475657685,7.1054692,2428.5,2427.8,0.0249]
["bitfinex","ETHUSD",1750475657686,0.0588,2428.4,2427.8,0.7735]
["bitfinex","ETHUSD",1750475657914,10.123143,2428.5,2427.8,0.7735]
["bitfinex","ETHUSD",1750475657915,7.04567897,2428.3,2428.2,6.17739181]
["bitfinex","ETHUSD",1750475658064,6.7188,2428.3,2428.2,6.17739181]
["bitfinex","ETHUSD",1750475658266,7.10451354,2428.3,2428.2,6.17739181]
["bitfinex","ETHUSD",1750475659094,7.10450258,2428.3,2428.2,6.17739181]
["bitfinex","ETHUSD",1750475659300,7.10450688,2428.3,2428.2,6.17739181]
["bitfinex","ETHUSD",1750475660298,7.10450293,2428.3,2428.2,6.17739181]
["bitfinex","ETHUSD",1750475660506,7.10450755,2428.3,2428.2,6.17739181]
["bitfinex","ETHUSD",1750475660800,7.10451511,2428.3,2428.2,6.17739181]
["bitfinex","ETHUSD",1750475661001,7.10451512,2428.3,2428.2,6.17739181]
["bitfinex","ETHUSD",1750475662395,8.81051512,2428.3,2428.2,6.17739181]
["bitfinex","ETHUSD",1750475663597,8.75180111,2428.3,2428.1,6.17748742]
["bitfinex","ETHUSD",1750475663784,0.44460111,2428.2,2428.1,6.17748742]
["bitfinex","ETHUSD",1750475664515,0.4446075,2428.2,2428.1,6.17748742]
["bitfinex","ETHUSD",1750475664703,0.0588,2428.2,2428.1,6.17748742]
["bitfinex","ETHUSD",1750475665009,0.44460745,2428.2,2428.1,6.17748742]
["bitfinex","ETHUSD",1750475665212,0.0588,2428.1,2427.6,0.793]
["bitfinex","ETHUSD",1750475665410,17.10460745,2428.0,2427.7,6.17854913]
["bitfinex","ETHUSD",1750475665585,0.44466503,2427.9,2427.8,6.17828838]
["bitfinex","ETHUSD",1750475665983,1.20576503,2427.9,2427.8,6.17828838]
["bitfinex","ETHUSD",1750475666401,0.0588,2427.8,2427.4,0.793]
["bitfinex","ETHUSD",1750475666690,8.81025581,2427.7,2427.6,6.17881052]
["bitfinex","ETHUSD",1750475666890,8.81025581,2427.7,2427.5,6.17905173]
["bitfinex","ETHUSD",1750475666891,0.0588,2427.6,2427.5,6.17905173]
["bitfinex","ETHUSD",1750475667794,0.8199,2427.9,2427.8,6.17843314]
["bitfinex","ETHUSD",1750475668009,9.57130135,2427.9,2427.8,6.17843314]
["bitfinex","ETHUSD",1750475668293,9.57129959,2427.9,2427.8,6.17843314]
["bitfinex","ETHUSD",1750475669118,9.57103142,2427.9,2427.8,6.17843314]
["bitfinex","ETHUSD",1750475669319,9.57102375,2427.9,2427.8,6.17843314]
["bitfinex","ETHUSD",1750475669519,0.0588,2427.8,2427.7,6.1785725]
["bitfinex","ETHUSD",1750475669817,0.4439256,2427.8,2427.7,6.1785725]
["bitfinex","ETHUSD",1750475670022,0.44388952,2427.8,2427.7,6.1785725]
["bitfinex","ETHUSD",1750475670819,0.44389093,2427.8,2427.7,6.1785725]
["bitfinex","ETHUSD",1750475671390,0.0588,2427.8,2427.7,6.1785725]
["bitfinex","ETHUSD",1750475671592,0.44371341,2427.8,2427.7,6.1785725]
["bitfinex","ETHUSD",1750475671917,0.0588,2427.8,2427.7,6.1785725]
["bitfinex","ETHUSD",1750475672414,9.1271,2427.9,2427.8,6.17843314]
["bitfinex","ETHUSD",1750475672415,9.1889,2427.9,2427.8,6.17843314]
["bitfinex","ETHUSD",1750475672575,0.0618,2427.9,2427.8,6.17843314]
["bitfinex","ETHUSD",1750475672776,10.0618,2428.0,2427.9,6.17817867]
["bitfinex","ETHUSD",1750475673007,18.81363894,2428.0,2427.9,6.17817867]
["bitfinex","ETHUSD",1750475673735,18.81360696,2428.0,2427.9,6.17817867]
["bitfinex","ETHUSD",1750475674288,18.4288,2428.0,2427.9,6.17817867]
["bitfinex","ETHUSD",1750475674535,18.367,2428.0,2427.9,6.17817867]
["bitfinex","ETHUSD",1750475675645,8.367,2428.0,2427.9,6.17817867]
["bitfinex","ETHUSD",1750475683630,8.4288,2428.0,2427.4,0.8064]
["bitfinex","ETHUSD",1750475683832,0.44692865,2427.9,2427.8,6.17828556]
["bitfinex","ETHUSD",1750475684132,0.44693279,2427.9,2427.8,6.17828556]
["bitfinex","ETHUSD",1750475684337,0.44692947,2427.9,2427.8,6.17828556]
["bitfinex","ETHUSD",1750475685914,0.44692947,2427.9,2427.7,6.17855091]
["bitfinex","ETHUSD",1750475686103,6.66,2427.8,2427.7,6.17855091]
["bitfinex","ETHUSD",1750475686303,6.7218,2427.8,2427.7,6.17855091]
["bitfinex","ETHUSD",1750475686504,7.87785615,2427.8,2427.6,6.17884537]
["bitfinex","ETHUSD",1750475686708,0.0618,2427.7,2427.6,6.17884537]
["bitfinex","ETHUSD",1750475689238,0.44718963,2427.7,2427.6,6.17884537]
["bitfinex","ETHUSD",1750475689912,0.44717339,2427.7,2427.6,6.17884537]
["bitfinex","ETHUSD",1750475691610,0.44725633,2427.7,2427.6,6.17884537]
["bitfinex","ETHUSD",1750475692349,0.44725578,2427.7,2427.6,6.17884537]
["bitfinex","ETHUSD",1750475692834,7.4925,2427.8,2427.6,6.17884537]
["bitfinex","ETHUSD",1750475692835,6.66,2427.8,2427.7,6.17868764]
["bitfinex","ETHUSD",1750475693013,7.04543889,2427.8,2427.7,6.17868764]
["bitfinex","ETHUSD",1750475693219,0.38543889,2427.8,2427.7,6.17868764]
["bitfinex","ETHUSD",1750475693419,8.366,2427.8,2427.7,6.17868764]
["bitfinex","ETHUSD",1750475693626,8.75179124,2427.8,2427.7,6.17868764]
["bitfinex","ETHUSD",1750475694133,8.81359124,2427.8,2427.7,6.17868764]
["bitfinex","ETHUSD",1750475695148,8.4278,2427.8,2427.7,6.17868764]
["bitfinex","ETHUSD",1750475695344,8.81362045,2427.8,2427.7,6.17868764]
["bitfinex","ETHUSD",1750475696221,8.4278,2427.8,2427.7,6.17868764]
["bitfinex","ETHUSD",1750475696421,8.81358649,2427.8,2427.7,6.17868764]
["bitfinex","ETHUSD",1750475696622,8.81358651,2427.8,2427.7,6.17868764]
["bitfinex","ETHUSD",1750475697336,8.81358677,2427.8,2427.7,6.17868764]
["bitfinex","ETHUSD",1750475698054,8.4278,2427.8,2427.7,6.17868764]
["bitfinex","ETHUSD",1750475698237,8.75179769,2427.8,2427.7,6.17868764]
["bitfinex","ETHUSD",1750475698555,8.75179367,2427.8,2427.7,6.17868764]
["bitfinex","ETHUSD",1750475698721,8.75176956,2427.8,2427.7,6.17868764]
["bitfinex","ETHUSD",1750475700050,8.75176845,2427.8,2427.7,6.17868764]
["bitfinex","ETHUSD",1750475700446,8.75175715,2427.8,2427.7,6.17868764]
["bitfinex","ETHUSD",1750475700755,18.75176417,2427.8,2427.7,6.17868764]
["bitfinex","ETHUSD",1750475701117,18.75179473,2427.8,2427.7,6.17868764]
["bitfinex","ETHUSD",1750475701324,18.75179407,2427.8,2427.7,6.17868764]
["bitfinex","ETHUSD",1750475702725,18.75180387,2427.8,2427.7,6.17868764]
["bitfinex","ETHUSD",1750475703246,18.75180899,2427.8,2427.7,6.17868764]
["bitfinex","ETHUSD",1750475703441,18.75177788,2427.8,2427.7,6.17868764]
["bitfinex","ETHUSD",1750475703641,18.75177809,2427.8,2427.7,6.17868764]
["bitfinex","ETHUSD",1750475704237,18.75177669,2427.8,2427.7,6.17868764]
["bitfinex","ETHUSD",1750475704477,18.75177779,2427.8,2427.7,6.17868764]
["bitfinex","ETHUSD",1750475705169,18.75179224,2427.8,2427.7,6.17868764]
["bitfinex","ETHUSD",1750475705469,18.7517935,2427.8,2427.7,6.17868764]
["bitfinex","ETHUSD",1750475706253,18.75179632,2427.8,2427.7,6.17868764]
["bitfinex","ETHUSD",1750475706580,18.75179686,2427.8,2427.7,6.17868764]
["bitfinex","ETHUSD",1750475706773,18.81009686,2427.8,2427.7,6.17868764]
["bitfinex","ETHUSD",1750475707266,18.75179686,2427.8,2427.7,6.17868764]
["bitfinex","ETHUSD",1750475707873,18.75181228,2427.8,2427.7,6.17868764]
["bitfinex","ETHUSD",1750475708770,10.38581228,2427.8,2427.7,6.17868764]
["bitfinex","ETHUSD",1750475708944,17.04581228,2427.8,2427.7,6.17868764]
["bitfinex","ETHUSD",1750475709766,17.04587081,2427.8,2427.7,6.17868764]
["bitfinex","ETHUSD",1750475710411,17.04586279,2427.8,2427.7,6.17868764]
["bitfinex","ETHUSD",1750475711298,17.04595037,2427.8,2427.7,6.17868764]
["bitfinex","ETHUSD",1750475711800,17.04596116,2427.8,2427.7,6.17868764]
["bitfinex","ETHUSD",1750475712187,17.10426696,2427.8,2427.7,6.17868764]
["bitfinex","ETHUSD",1750475712388,17.10427109,2427.8,2427.7,6.17868764]
["bitfinex","ETHUSD",1750475712773,16.7183,2427.8,2427.7,6.17868764]
["bitfinex","ETHUSD",1750475712965,17.10426659,2427.8,2427.7,6.17868764]
["bitfinex","ETHUSD",1750475713366,16.7183,2427.8,2427.7,6.17868764]
["bitfinex","ETHUSD",1750475713687,17.10440343,2427.8,2427.7,6.17868764]
["bitfinex","ETHUSD",1750475714075,17.04609952,2427.8,2427.7,6.17868764]
["bitfinex","ETHUSD",1750475714587,17.04609093,2427.8,2427.7,6.17868764]
["bitfinex","ETHUSD",1750475714912,17.04609116,2427.8,2427.7,6.17868764]
["bitfinex","ETHUSD",1750475715915,17.04608898,2427.8,2427.7,6.17868764]
["bitfinex","ETHUSD",1750475716400,17.04608898,2427.8,2427.7,6.94048764]
["bitfinex","ETHUSD",1750475716912,17.0460364,2427.8,2427.7,6.94048764]
["bitfinex","ETHUSD",1750475717989,17.0460538,2427.8,2427.7,6.94048764]
["bitfinex","ETHUSD",1750475718294,17.1043538,2427.8,2427.7,6.17868764]
["bitfinex","ETHUSD",1750475719607,16.7183,2427.8,2427.7,6.17868764]
["bitfinex","ETHUSD",1750475719928,17.10439291,2427.8,2427.7,6.17868764]
["bitfinex","ETHUSD",1750475720756,17.10439394,2427.8,2427.7,6.17868764]
["bitfinex","ETHUSD",1750475720972,17.10439418,2427.8,2427.7,6.17868764]
["bitfinex","ETHUSD",1750475722422,7.04609418,2427.8,2427.7,6.17868764]
["bitfinex","ETHUSD",1750475722722,7.04607312,2427.8,2427.7,6.17868764]
["bitfinex","ETHUSD",1750475723346,7.0460746,2427.8,2427.7,6.17868764]
["bitfinex","ETHUSD",1750475723657,7.0460747,2427.8,2427.7,6.17868764]
["bitfinex","ETHUSD",1750475724358,7.04606651,2427.8,2427.7,6.17868764]
["bitfinex","ETHUSD",1750475724535,7.04606543,2427.8,2427.7,6.17868764]
["bitfinex","ETHUSD",1750475724735,7.04606567,2427.8,2427.7,6.17868764]
["bitfinex","ETHUSD",1750475724957,7.04506567,2427.8,2427.7,6.96758764]
["bitfinex","ETHUSD",1750475725506,7.04502253,2427.8,2427.7,6.96758764]
["bitfinex","ETHUSD",1750475726494,7.04502091,2427.8,2427.7,6.96758764]
["bitfinex","ETHUSD",1750475726690,7.04502219,2427.8,2427.7,6.96758764]
["bitfinex","ETHUSD",1750475727283,7.04502238,2427.8,2427.7,6.96758764]
["bitfinex","ETHUSD",1750475727605,10.0583,2428.0,2427.9,6.17817867]
["bitfinex","ETHUSD",1750475727799,18.80831558,2428.0,2427.9,6.17817867]
["bitfinex","ETHUSD",1750475728107,18.80831636,2428.0,2427.9,6.17817867]
["bitfinex","ETHUSD",1750475728996,18.80831666,2428.0,2427.9,6.17817867]
["bitfinex","ETHUSD",1750475729496,18.80831625,2428.0,2427.9,6.17817867]
["bitfinex","ETHUSD",1750475729991,18.80831686,2428.0,2427.9,6.17817867]
["bitfinex","ETHUSD",1750475730587,18.80830741,2428.0,2427.9,6.17817867]
["bitfinex","ETHUSD",1750475731497,18.80830782,2428.0,2427.9,6.17817867]
["bitfinex","ETHUSD",1750475732323,18.80830695,2428.0,2427.9,6.17817867]
["bitfinex","ETHUSD",1750475732925,18.80831168,2428.0,2427.9,6.17817867]
["bitfinex","ETHUSD",1750475733719,18.80831172,2428.0,2427.9,6.17817867]
["bitfinex","ETHUSD",1750475734106,18.80831229,2428.0,2427.9,6.17817867]
["bitfinex","ETHUSD",1750475734422,8.75001229,2428.0,2427.9,6.17817867]
["bitfinex","ETHUSD",1750475735323,8.75002304,2428.0,2427.9,6.17817867]
["bitfinex","ETHUSD",1750475735687,13.04096831,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750475736024,21.8471076,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750475736887,21.84710793,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750475737585,21.46116831,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750475737811,21.84715896,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750475738013,21.46116831,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750475738218,21.84715653,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750475738587,21.84710938,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750475740287,21.84709325,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750475740483,3.42689325,2428.1,2428.0,7.02670812]
["bitfinex","ETHUSD",1750475740683,3.04096831,2428.1,2428.0,7.02670812]
["bitfinex","ETHUSD",1750475740888,9.69896831,2428.1,2428.0,7.02670812]
["bitfinex","ETHUSD",1750475741830,9.69896831,2428.1,2428.0,6.98552421]
["bitfinex","ETHUSD",1750475743030,9.69896831,2428.1,2428.0,7.0267061]
["bitfinex","ETHUSD",1750475743491,3.04096831,2428.1,2428.0,7.0267061]
["bitfinex","ETHUSD",1750475743724,6.658,2428.1,2428.0,7.0267061]
["bitfinex","ETHUSD",1750475743922,11.597,2428.4,2428.0,7.0267061]
["bitfinex","ETHUSD",1750475743923,9.892,2428.4,2428.3,6.98476097]
["bitfinex","ETHUSD",1750475744111,16.935667,2428.4,2428.3,6.98476097]
["bitfinex","ETHUSD",1750475744321,7.043667,2428.4,2428.3,6.98476097]
["bitfinex","ETHUSD",1750475744503,7.04366523,2428.4,2428.3,6.98476097]
["bitfinex","ETHUSD",1750475745295,1.705,2428.5,2428.4,6.1769066]
["bitfinex","ETHUSD",1750475745594,8.74741036,2428.5,2428.4,6.1769066]
["bitfinex","ETHUSD",1750475745924,8.74740782,2428.5,2428.4,6.1769066]
["bitfinex","ETHUSD",1750475746424,8.362,2428.5,2428.4,6.1769066]
["bitfinex","ETHUSD",1750475746623,1.705,2428.5,2428.4,6.1769066]
["bitfinex","ETHUSD",1750475746806,8.362,2428.5,2428.4,6.1769066]
["bitfinex","ETHUSD",1750475747897,0.0572,2428.7,2428.6,6.17639792]
["bitfinex","ETHUSD",1750475748092,2.14738451,2428.7,2428.6,6.17639792]
["bitfinex","ETHUSD",1750475748320,8.80438451,2428.7,2428.6,6.17639792]
["bitfinex","ETHUSD",1750475749833,8.80429879,2428.7,2428.6,6.17639792]
["bitfinex","ETHUSD",1750475751233,8.80430036,2428.7,2428.6,6.17639792]
["bitfinex","ETHUSD",1750475752936,8.80424021,2428.7,2428.6,6.17639792]
["bitfinex","ETHUSD",1750475754344,8.80423122,2428.7,2428.6,6.17639792]
["bitfinex","ETHUSD",1750475755642,18.80416848,2428.7,2428.6,6.17639792]
["bitfinex","ETHUSD",1750475755934,4.20762205,2428.9,2428.8,6.17588932]
["bitfinex","ETHUSD",1750475756115,6.29655915,2428.9,2428.8,6.17588932]
["bitfinex","ETHUSD",1750475756316,12.95254743,2428.9,2428.8,6.17588932]
["bitfinex","ETHUSD",1750475756930,5.91162205,2428.9,2428.8,6.17588932]
["bitfinex","ETHUSD",1750475757232,4.20762205,2428.9,2428.8,6.17588932]
["bitfinex","ETHUSD",1750475757438,12.51042205,2428.9,2428.8,6.17588932]
["bitfinex","ETHUSD",1750475759638,12.56762205,2428.9,2428.8,6.17588932]
["bitfinex","ETHUSD",1750475761048,4.15042205,2428.9,2428.8,6.17588932]
["bitfinex","ETHUSD",1750475761347,10.80542205,2428.9,2428.8,12.21908189]
["bitfinex","ETHUSD",1750475761522,10.80542205,2428.9,2428.8,12.17791258]
["bitfinex","ETHUSD",1750475761939,4.15042205,2428.9,2428.8,12.20281258]
["bitfinex","ETHUSD",1750475762934,5.22542326,2430.3,2430.2,6.17220139]
["bitfinex","ETHUSD",1750475762935,2.5738,2430.3,2430.2,6.17220139]
["bitfinex","ETHUSD",1750475763249,12.95820205,2430.3,2430.2,6.17220139]
["bitfinex","ETHUSD",1750475763449,19.61320205,2430.3,2430.2,6.17220139]
["bitfinex","ETHUSD",1750475763655,19.2288,2430.3,2430.2,6.17220139]
["bitfinex","ETHUSD",1750475763811,19.6132006,2430.3,2430.2,6.17220139]
["bitfinex","ETHUSD",1750475764010,19.61320118,2430.3,2430.2,6.17220139]
["bitfinex","ETHUSD",1750475764857,19.2288,2430.3,2430.2,6.17220139]
["bitfinex","ETHUSD",1750475765216,12.5738,2430.3,2430.2,6.17220139]
["bitfinex","ETHUSD",1750475765412,19.2288,2430.3,2430.2,6.17220139]
["bitfinex","ETHUSD",1750475765850,12.5738,2430.3,2430.2,6.17220139]
["bitfinex","ETHUSD",1750475766027,19.2278,2430.3,2430.2,6.17220139]
["bitfinex","ETHUSD",1750475767868,0.059,2430.2,2430.1,6.1725626]
["bitfinex","ETHUSD",1750475768486,10.059,2430.2,2430.1,6.1725626]
["bitfinex","ETHUSD",1750475769170,11.98178,2430.2,2430.1,6.1725626]
["bitfinex","ETHUSD",1750475769330,10.059,2430.2,2430.1,6.1725626]
["bitfinex","ETHUSD",1750475769764,0.8147,2430.6,2430.2,6.17233149]
["bitfinex","ETHUSD",1750475769924,0.8147,2430.6,2430.3,6.17188316]
["bitfinex","ETHUSD",1750475769925,8.906,2430.5,2430.3,6.17188316]
["bitfinex","ETHUSD",1750475770124,10.059,2430.4,2430.3,6.17188316]
["bitfinex","ETHUSD",1750475770566,10.051,2430.4,2430.3,6.17188316]
["bitfinex","ETHUSD",1750475772052,0.8147,2430.3,2429.7,6.99735684]
["bitfinex","ETHUSD",1750475772230,6.652,2430.2,2429.7,6.99735684]
["bitfinex","ETHUSD",1750475772428,0.059,2430.1,2430.0,6.1728395]
["bitfinex","ETHUSD",1750475774844,10.0,2430.1,2429.5,0.8239]
["bitfinex","ETHUSD",1750475775041,0.7557,2430.3,2429.8,6.17332357]
["bitfinex","ETHUSD",1750475775042,0.059,2429.9,2429.8,6.17332357]
["bitfinex","ETHUSD",1750475775241,6.711,2429.9,2429.8,6.17332357]
["bitfinex","ETHUSD",1750475778986,6.652,2429.9,2429.8,12.21087086]
["bitfinex","ETHUSD",1750475779566,0.059,2430.3,2430.2,6.17233149]
["bitfinex","ETHUSD",1750475779754,6.719,2430.3,2430.2,6.17233149]
["bitfinex","ETHUSD",1750475779956,1.703,2430.4,2430.3,6.17207752]
["bitfinex","ETHUSD",1750475780173,8.422,2430.4,2430.3,6.17207752]
["bitfinex","ETHUSD",1750475781375,8.421,2430.4,2430.3,6.17207752]
["bitfinex","ETHUSD",1750475782268,8.42,2430.4,2430.3,6.17207752]
["bitfinex","ETHUSD",1750475784168,8.361,2430.4,2430.3,6.17207752]
["bitfinex","ETHUSD",1750475784342,1.703,2430.4,2430.3,6.17207752]
["bitfinex","ETHUSD",1750475784542,8.36,2430.4,2430.3,6.17207752]
["bitfinex","ETHUSD",1750475785155,8.419,2430.4,2430.3,6.17207752]
["bitfinex","ETHUSD",1750475785876,6.716,2430.4,2430.3,6.17207752]
["bitfinex","ETHUSD",1750475787651,7.09731352,2430.4,2430.3,6.17207752]
["bitfinex","ETHUSD",1750475788471,6.713,2430.4,2430.3,6.17207752]
["bitfinex","ETHUSD",1750475788671,7.0973137,2430.4,2430.3,6.17207752]
["bitfinex","ETHUSD",1750475789181,7.09735161,2430.4,2430.3,6.17207752]
["bitfinex","ETHUSD",1750475789777,6.713,2430.4,2430.3,6.17207752]
["bitfinex","ETHUSD",1750475789984,7.09735599,2430.4,2430.3,6.17207752]
["bitfinex","ETHUSD",1750475790283,7.81345599,2430.4,2430.2,6.17210946]
["bitfinex","ETHUSD",1750475790480,0.44335599,2430.3,2430.2,6.17210946]
["bitfinex","ETHUSD",1750475790784,0.44337764,2430.3,2430.2,6.17210946]
["bitfinex","ETHUSD",1750475791961,0.44424733,2430.3,2430.2,6.17210946]
["bitfinex","ETHUSD",1750475792469,0.44424804,2430.3,2430.2,6.17210946]
["bitfinex","ETHUSD",1750475792785,0.44424831,2430.3,2430.2,6.17210946]
["bitfinex","ETHUSD",1750475792970,6.669,2430.3,2430.2,6.98010946]
["bitfinex","ETHUSD",1750475793379,7.11570495,2430.3,2430.2,6.98010946]
["bitfinex","ETHUSD",1750475793752,7.11570495,2430.3,2430.2,6.17210946]
["bitfinex","ETHUSD",1750475795070,7.11570155,2430.3,2430.2,6.17210946]
["bitfinex","ETHUSD",1750475795583,6.7305,2430.3,2430.2,6.17210946]
["bitfinex","ETHUSD",1750475795770,7.1156994,2430.3,2430.2,6.17210946]
["bitfinex","ETHUSD",1750475796153,6.7305,2430.3,2430.2,6.17210946]
["bitfinex","ETHUSD",1750475796369,7.11569968,2430.3,2430.2,6.17210946]
["bitfinex","ETHUSD",1750475796669,7.11570438,2430.3,2430.2,6.17210946]
["bitfinex","ETHUSD",1750475797067,6.7305,2430.3,2430.2,6.17210946]
["bitfinex","ETHUSD",1750475797271,7.11570964,2430.3,2430.2,6.17210946]
["bitfinex","ETHUSD",1750475798192,6.7305,2430.3,2430.2,6.17210946]
["bitfinex","ETHUSD",1750475798394,7.11571619,2430.3,2430.2,6.17210946]
["bitfinex","ETHUSD",1750475798693,7.1157211,2430.3,2430.2,6.17210946]
["bitfinex","ETHUSD",1750475798897,7.11572606,2430.3,2430.2,6.17210946]
["bitfinex","ETHUSD",1750475799988,0.55,2430.6,2430.5,6.17138307]
["bitfinex","ETHUSD",1750475800159,9.38572842,2430.6,2430.5,6.17138307]
["bitfinex","ETHUSD",1750475801556,9.0005,2430.6,2430.5,6.17138307]
["bitfinex","ETHUSD",1750475801895,9.3856731,2430.6,2430.5,6.17138307]
["bitfinex","ETHUSD",1750475803664,9.38564917,2430.6,2430.5,6.17138307]
["bitfinex","ETHUSD",1750475804506,9.38564769,2430.6,2430.5,6.17138307]
["bitfinex","ETHUSD",1750475805010,0.0615,2430.5,2430.0,0.7638]
["bitfinex","ETHUSD",1750475805226,0.55,2430.2,2430.0,6.17271185]
["bitfinex","ETHUSD",1750475805513,8.84264769,2430.1,2430.0,6.17271185]
["bitfinex","ETHUSD",1750475805678,8.8427435,2430.1,2430.0,6.17271185]
["bitfinex","ETHUSD",1750475807107,8.4575,2430.1,2430.0,6.17271185]
["bitfinex","ETHUSD",1750475807277,8.84264654,2430.1,2430.0,6.17271185]
["bitfinex","ETHUSD",1750475808120,8.84288689,2430.1,2430.0,6.17271185]
["bitfinex","ETHUSD",1750475809001,6.689,2430.1,2430.0,6.99871185]
["bitfinex","ETHUSD",1750475809183,6.7505,2430.1,2430.0,6.99871185]
["bitfinex","ETHUSD",1750475809383,7.13585176,2430.1,2430.0,6.99871185]
["bitfinex","ETHUSD",1750475809588,6.7505,2430.1,2430.0,6.99871185]
["bitfinex","ETHUSD",1750475809911,7.13585682,2430.1,2430.0,6.17271185]
["bitfinex","ETHUSD",1750475810109,6.7505,2430.1,2430.0,6.17271185]
["bitfinex","ETHUSD",1750475810412,7.1358612,2430.1,2430.0,6.17271185]
["bitfinex","ETHUSD",1750475810624,7.13586295,2430.1,2430.0,6.17271185]
["bitfinex","ETHUSD",1750475810982,7.13582469,2430.1,2430.0,6.17271185]
["bitfinex","ETHUSD",1750475811180,7.13580334,2430.1,2430.0,6.17271185]
["bitfinex","ETHUSD",1750475811400,6.7505,2430.1,2430.0,6.17271185]
["bitfinex","ETHUSD",1750475811601,0.0615,2430.0,2429.8,6.17324387]
["bitfinex","ETHUSD",1750475811777,6.689,2430.1,2429.8,6.17324387]
["bitfinex","ETHUSD",1750475811983,0.0615,2429.9,2429.8,6.17324387]
["bitfinex","ETHUSD",1750475812218,0.44683991,2429.9,2429.8,6.17324387]
["bitfinex","ETHUSD",1750475813115,0.38534084,2429.9,2429.8,6.17324387]
["bitfinex","ETHUSD",1750475813318,6.689,2430.1,2429.9,6.17309196]
["bitfinex","ETHUSD",1750475813502,0.44670635,2430.0,2429.8,6.17326609]
["bitfinex","ETHUSD",1750475813705,0.0615,2430.0,2429.8,6.17326609]
["bitfinex","ETHUSD",1750475817400,6.689,2430.1,2429.8,6.17326609]
["bitfinex","ETHUSD",1750475817599,30.0,2429.8,2429.3,0.797]
["bitfinex","ETHUSD",1750475817815,11.15322556,2430.0,2429.0,5.22542326]
["bitfinex","ETHUSD",1750475817816,0.0615,2429.5,2429.0,6.17520231]
["bitfinex","ETHUSD",1750475818144,0.0615,2429.3,2429.1,6.1751131]
["bitfinex","ETHUSD",1750475818694,6.684,2429.4,2429.1,6.1751131]
["bitfinex","ETHUSD",1750475818907,0.0615,2429.3,2429.2,6.17476233]
["bitfinex","ETHUSD",1750475820698,0.0615,2429.3,2429.2,7.06216673]
["bitfinex","ETHUSD",1750475820898,8.4655,2429.3,2429.2,6.17476233]
["bitfinex","ETHUSD",1750475823627,8.4635,2429.3,2429.2,6.17476233]
["bitfinex","ETHUSD",1750475823831,8.402,2429.3,2429.2,6.17476233]
["bitfinex","ETHUSD",1750475825039,8.4586,2429.3,2429.2,6.17476233]
["bitfinex","ETHUSD",1750475825829,8.402,2429.3,2429.2,6.17476233]
["bitfinex","ETHUSD",1750475828531,0.0566,2429.7,2429.6,6.17385577]
["bitfinex","ETHUSD",1750475828751,6.7346,2429.7,2429.6,6.17385577]
["bitfinex","ETHUSD",1750475828907,6.678,2429.7,2429.5,6.17399239]
["bitfinex","ETHUSD",1750475829107,0.0566,2429.6,2429.5,6.17399239]
["bitfinex","ETHUSD",1750475832644,6.7346,2429.7,2429.6,6.17385577]
["bitfinex","ETHUSD",1750475832846,1.721,2429.8,2429.7,6.17360167]
["bitfinex","ETHUSD",1750475833154,8.397,2429.8,2429.7,6.17360167]
["bitfinex","ETHUSD",1750475833518,1.721,2429.8,2429.7,6.17360167]
["bitfinex","ETHUSD",1750475833720,8.398,2429.8,2429.7,6.17360167]
["bitfinex","ETHUSD",1750475834241,8.4546,2429.8,2429.7,6.17360167]
["bitfinex","ETHUSD",1750475837974,8.83927869,2429.8,2429.7,6.17360167]
["bitfinex","ETHUSD",1750475838462,8.83928249,2429.8,2429.7,6.17360167]
["bitfinex","ETHUSD",1750475838664,8.4546,2429.8,2429.7,6.17360167]
["bitfinex","ETHUSD",1750475838871,8.83929033,2429.8,2429.7,6.17360167]
["bitfinex","ETHUSD",1750475841571,8.4546,2429.8,2429.7,6.17360167]
["bitfinex","ETHUSD",1750475841872,8.83950337,2429.8,2429.7,6.17360167]
["bitfinex","ETHUSD",1750475842072,8.83950332,2429.8,2429.7,6.17360167]
["bitfinex","ETHUSD",1750475843377,8.83963189,2429.8,2429.7,6.17360167]
["bitfinex","ETHUSD",1750475844245,8.4546,2429.8,2429.7,6.17360167]
["bitfinex","ETHUSD",1750475844448,8.83966673,2429.8,2429.7,6.17360167]
["bitfinex","ETHUSD",1750475846377,1.721,2430.4,2429.7,11.39892063]
["bitfinex","ETHUSD",1750475846578,1.7776,2430.4,2430.3,6.17207752]
["bitfinex","ETHUSD",1750475846740,19.21499154,2430.4,2430.3,6.17207752]
["bitfinex","ETHUSD",1750475846947,19.21464438,2430.4,2430.3,6.17207752]
["bitfinex","ETHUSD",1750475847159,19.21465454,2430.4,2430.3,6.17207752]
["bitfinex","ETHUSD",1750475847347,19.21431752,2430.4,2430.3,6.17207752]
["bitfinex","ETHUSD",1750475847759,19.21431498,2430.4,2430.3,6.17207752]
["bitfinex","ETHUSD",1750475847962,19.22031498,2430.4,2430.3,6.17207752]
["bitfinex","ETHUSD",1750475848282,19.2203169,2430.4,2430.3,6.17207752]
["bitfinex","ETHUSD",1750475848777,19.22034028,2430.4,2430.3,6.17207752]
["bitfinex","ETHUSD",1750475849349,19.22036408,2430.4,2430.3,6.17207752]
["bitfinex","ETHUSD",1750475849887,19.22021705,2430.4,2430.3,6.17207752]
["bitfinex","ETHUSD",1750475850279,9.22021794,2430.4,2430.3,6.17207752]
["bitfinex","ETHUSD",1750475850456,8.83548204,2430.4,2430.3,6.17207752]
["bitfinex","ETHUSD",1750475850657,9.22021395,2430.4,2430.3,6.17207752]
["bitfinex","ETHUSD",1750475851589,8.83548204,2430.4,2430.3,6.17207752]
["bitfinex","ETHUSD",1750475853057,9.21995316,2430.4,2430.3,6.17207752]
["bitfinex","ETHUSD",1750475853686,9.22002582,2430.4,2430.3,6.17207752]
["bitfinex","ETHUSD",1750475854984,9.22002582,2430.4,2430.0,6.17281808]
["bitfinex","ETHUSD",1750475854985,0.0584,2430.2,2430.0,6.17281808]
["bitfinex","ETHUSD",1750475855189,7.05174756,2430.1,2430.0,6.17281808]
["bitfinex","ETHUSD",1750475855380,7.11014756,2430.1,2430.0,6.17281808]
["bitfinex","ETHUSD",1750475855994,7.1101514,2430.1,2430.0,6.17281808]
["bitfinex","ETHUSD",1750475856591,7.11019183,2430.1,2430.0,6.17281808]
["bitfinex","ETHUSD",1750475858193,7.05179183,2430.1,2430.0,6.17281808]
["bitfinex","ETHUSD",1750475858398,7.11019183,2430.1,2430.0,6.17281808]
["bitfinex","ETHUSD",1750475859192,7.11039086,2430.1,2430.0,6.17281808]
["bitfinex","ETHUSD",1750475859395,7.1103956,2430.1,2430.0,6.17281808]
["bitfinex","ETHUSD",1750475859702,7.34138855,2430.1,2430.0,6.17281808]
["bitfinex","ETHUSD",1750475859878,7.34143318,2430.1,2430.0,6.17281808]
["bitfinex","ETHUSD",1750475860472,17.89143318,2430.1,2430.0,6.17281808]
["bitfinex","ETHUSD",1750475860718,19.81689691,2430.1,2429.9,6.17296379]
["bitfinex","ETHUSD",1750475860875,0.67454359,2430.0,2429.9,6.17296379]
["bitfinex","ETHUSD",1750475861500,0.67455617,2430.0,2429.9,6.17296379]
["bitfinex","ETHUSD",1750475861700,0.67466141,2430.0,2429.9,6.17296379]
["bitfinex","ETHUSD",1750475862277,0.67483945,2430.0,2429.9,6.17296379]
["bitfinex","ETHUSD",1750475862805,0.67483654,2430.0,2429.9,6.17296379]
["bitfinex","ETHUSD",1750475863102,0.67483906,2430.0,2429.9,6.17296379]
["bitfinex","ETHUSD",1750475863307,0.67484023,2430.0,2429.9,6.17296379]
["bitfinex","ETHUSD",1750475864202,0.67483965,2430.0,2429.9,6.17296379]
["bitfinex","ETHUSD",1750475864701,0.67484557,2430.0,2429.9,6.17296379]
["bitfinex","ETHUSD",1750475864996,0.28956524,2430.0,2429.9,6.17296379]
["bitfinex","ETHUSD",1750475865371,0.67489685,2430.0,2429.9,6.17296379]
["bitfinex","ETHUSD",1750475865900,0.67492868,2430.0,2429.9,6.17296379]
["bitfinex","ETHUSD",1750475866280,0.67492716,2430.0,2429.9,6.17296379]
["bitfinex","ETHUSD",1750475867098,0.67492701,2430.0,2429.9,6.17296379]
["bitfinex","ETHUSD",1750475867298,0.6749285,2430.0,2429.9,6.17296379]
["bitfinex","ETHUSD",1750475867605,0.0584,2429.9,2429.8,6.17317406]
["bitfinex","ETHUSD",1750475867899,9.04896547,2429.9,2429.8,6.17317406]
["bitfinex","ETHUSD",1750475868302,8.81779325,2429.9,2429.8,6.17317406]
["bitfinex","ETHUSD",1750475868510,9.04902805,2429.9,2429.8,6.17317406]
["bitfinex","ETHUSD",1750475869509,9.04902709,2429.9,2429.8,6.17317406]
["bitfinex","ETHUSD",1750475869986,9.0490261,2429.9,2429.8,6.17317406]
["bitfinex","ETHUSD",1750475870413,9.04904087,2429.9,2429.8,6.17317406]
["bitfinex","ETHUSD",1750475870907,9.04918542,2429.9,2429.8,6.17317406]
["bitfinex","ETHUSD",1750475872032,9.04918457,2429.9,2429.8,6.17317406]
["bitfinex","ETHUSD",1750475873740,9.04926333,2429.9,2429.8,6.17317406]
["bitfinex","ETHUSD",1750475874239,8.81789089,2429.9,2429.8,6.17317406]
["bitfinex","ETHUSD",1750475874529,9.04926266,2429.9,2429.8,6.17317406]
["bitfinex","ETHUSD",1750475874835,9.04926266,2429.9,2429.7,6.1734554]
["bitfinex","ETHUSD",1750475874836,0.0584,2429.8,2429.7,6.1734554]
["bitfinex","ETHUSD",1750475875038,0.67526319,2429.8,2429.7,6.1734554]
["bitfinex","ETHUSD",1750475875242,0.67526319,2429.8,2429.6,6.17372686]
["bitfinex","ETHUSD",1750475875401,7.33226319,2429.7,2429.6,6.17372686]
["bitfinex","ETHUSD",1750475876130,7.10098159,2429.7,2429.6,6.17372686]
["bitfinex","ETHUSD",1750475876335,7.33233054,2429.7,2429.6,6.17372686]
["bitfinex","ETHUSD",1750475876812,7.33232909,2429.7,2429.6,6.17372686]
["bitfinex","ETHUSD",1750475877414,7.33235899,2429.7,2429.6,6.17372686]
["bitfinex","ETHUSD",1750475877614,7.33237634,2429.7,2429.6,6.17372686]
["bitfinex","ETHUSD",1750475878429,7.33227637,2429.7,2429.6,6.17372686]
["bitfinex","ETHUSD",1750475878749,7.332218,2429.7,2429.6,6.17372686]
["bitfinex","ETHUSD",1750475879049,7.27381857,2429.7,2429.6,6.17372686]
["bitfinex","ETHUSD",1750475879535,7.27380342,2429.7,2429.6,6.17372686]
["bitfinex","ETHUSD",1750475879950,7.27382368,2429.7,2429.6,6.17372686]
["bitfinex","ETHUSD",1750475880243,7.273858,2429.7,2429.6,6.17372686]
["bitfinex","ETHUSD",1750475880805,7.332258,2429.7,2429.6,6.17372686]
["bitfinex","ETHUSD",1750475881104,7.3322263,2429.7,2429.6,6.17372686]
["bitfinex","ETHUSD",1750475881307,7.33222635,2429.7,2429.6,6.17372686]
["bitfinex","ETHUSD",1750475881508,7.33217816,2429.7,2429.6,6.17372686]
["bitfinex","ETHUSD",1750475881701,7.33225288,2429.7,2429.5,6.95206195]
["bitfinex","ETHUSD",1750475881930,0.61685668,2429.6,2429.5,6.17396195]
["bitfinex","ETHUSD",1750475882130,0.67380084,2429.6,2429.5,6.17396195]
["bitfinex","ETHUSD",1750475882641,0.67380371,2429.6,2429.5,6.17396195]
["bitfinex","ETHUSD",1750475882955,7.04256303,2429.6,2429.5,12.19068521]
["bitfinex","ETHUSD",1750475884153,0.38556303,2429.6,2429.5,12.19068521]
["bitfinex","ETHUSD",1750475884303,7.07556303,2429.6,2429.5,22.19068521]
["bitfinex","ETHUSD",1750475884524,9.9399,2430.3,2430.2,6.17233149]
["bitfinex","ETHUSD",1750475884705,19.33608297,2430.3,2430.2,6.17233149]
["bitfinex","ETHUSD",1750475884906,19.33620913,2430.3,2430.2,6.17233149]
["bitfinex","ETHUSD",1750475885207,18.95070277,2430.3,2430.2,6.17233149]
["bitfinex","ETHUSD",1750475885403,19.33620154,2430.3,2430.2,6.17233149]
["bitfinex","ETHUSD",1750475885725,12.59029644,2430.3,2430.2,6.17233149]
["bitfinex","ETHUSD",1750475885930,19.27829648,2430.3,2430.2,6.17233149]
["bitfinex","ETHUSD",1750475886244,12.20477531,2430.3,2430.2,6.17233149]
["bitfinex","ETHUSD",1750475886411,18.89260517,2430.3,2430.2,6.17233149]
["bitfinex","ETHUSD",1750475886616,18.89250097,2430.3,2430.2,6.17233149]
["bitfinex","ETHUSD",1750475887410,18.89245149,2430.3,2430.2,6.17233149]
["bitfinex","ETHUSD",1750475887752,18.89244984,2430.3,2430.2,6.17233149]
["bitfinex","ETHUSD",1750475888256,18.89245623,2430.3,2430.2,6.17233149]
["bitfinex","ETHUSD",1750475889547,18.89231968,2430.3,2430.2,6.17233149]
["bitfinex","ETHUSD",1750475889718,18.89223774,2430.3,2430.2,6.17233149]
["bitfinex","ETHUSD",1750475890111,18.89224177,2430.3,2430.2,6.17233149]
["bitfinex","ETHUSD",1750475890311,12.20424066,2430.3,2430.2,6.17233149]
["bitfinex","ETHUSD",1750475890511,18.88824066,2430.3,2430.2,6.17233149]
["bitfinex","ETHUSD",1750475890714,18.88819942,2430.3,2430.2,6.17233149]
["bitfinex","ETHUSD",1750475890945,18.88817575,2430.3,2430.2,6.17233149]
["bitfinex","ETHUSD",1750475891792,18.94499661,2430.3,2430.2,6.17233149]
["bitfinex","ETHUSD",1750475892093,18.3289,2430.3,2430.2,6.17233149]
["bitfinex","ETHUSD",1750475892266,18.9448747,2430.3,2430.2,6.17233149]
["bitfinex","ETHUSD",1750475892868,9.0618747,2430.3,2430.2,6.17233149]
["bitfinex","ETHUSD",1750475893295,9.06183254,2430.3,2430.2,6.17233149]
["bitfinex","ETHUSD",1750475893498,8.67686502,2430.3,2430.2,6.17233149]
["bitfinex","ETHUSD",1750475893670,9.06180672,2430.3,2430.2,6.17233149]
["bitfinex","ETHUSD",1750475894470,9.061826,2430.3,2430.2,6.17233149]
["bitfinex","ETHUSD",1750475894865,7.08695375,2430.3,2430.2,12.20085475]
["bitfinex","ETHUSD",1750475895077,7.08686289,2430.3,2430.2,12.20085475]
["bitfinex","ETHUSD",1750475895601,7.08686289,2430.3,2430.2,6.97543149]
["bitfinex","ETHUSD",1750475895802,0.38486289,2430.3,2430.2,6.97543149]
["bitfinex","ETHUSD",1750475895964,7.09186289,2430.3,2430.2,6.97543149]
["bitfinex","ETHUSD",1750475896364,7.09166981,2430.3,2430.2,6.97543149]
["bitfinex","ETHUSD",1750475897164,0.38466981,2430.3,2430.2,12.20085475]
["bitfinex","ETHUSD",1750475897366,7.08966487,2430.3,2430.2,12.20085475]
["bitfinex","ETHUSD",1750475897777,7.08966598,2430.3,2430.2,12.20085475]
["bitfinex","ETHUSD",1750475898179,0.38466598,2430.3,2430.2,12.20085475]
["bitfinex","ETHUSD",1750475898401,7.08966598,2430.3,2430.2,12.20085475]
["bitfinex","ETHUSD",1750475898769,6.705,2430.3,2430.2,12.20085475]
["bitfinex","ETHUSD",1750475899706,7.08951593,2430.3,2430.2,12.20085475]
["bitfinex","ETHUSD",1750475899905,6.705,2430.3,2430.2,12.20085475]
["bitfinex","ETHUSD",1750475907885,10.55,2431.1,2430.2,12.20085475]
["bitfinex","ETHUSD",1750475907886,2.5095,2431.2,2431.0,6.17006534]
["bitfinex","ETHUSD",1750475908117,18.17224958,2431.1,2431.0,6.17006534]
["bitfinex","ETHUSD",1750475910711,0.67255902,2431.1,2431.0,6.17006534]
["bitfinex","ETHUSD",1750475910912,0.61565902,2431.1,2431.0,6.17006534]
["bitfinex","ETHUSD",1750475911122,7.36855902,2431.1,2431.0,6.17006534]
["bitfinex","ETHUSD",1750475911324,7.36854733,2431.1,2431.0,6.17006534]
["bitfinex","ETHUSD",1750475911490,7.36853186,2431.1,2431.0,6.17006534]
["bitfinex","ETHUSD",1750475911691,0.61563186,2431.1,2431.0,6.17006534]
["bitfinex","ETHUSD",1750475911929,7.37412442,2431.1,2431.0,6.17006534]
["bitfinex","ETHUSD",1750475912505,7.37410404,2431.1,2431.0,6.17006534]
["bitfinex","ETHUSD",1750475913023,7.14325106,2431.1,2431.0,6.17006534]
["bitfinex","ETHUSD",1750475913228,7.31160189,2431.1,2431.0,6.17006534]
["bitfinex","ETHUSD",1750475913437,6.696,2431.1,2431.0,6.17006534]
["bitfinex","ETHUSD",1750475913647,7.31121659,2431.1,2431.0,6.17006534]
["bitfinex","ETHUSD",1750475914738,0.38451037,2431.1,2431.0,6.17006534]
["bitfinex","ETHUSD",1750475914941,6.693,2431.2,2431.1,6.17004648]
["bitfinex","ETHUSD",1750475915104,7.30818878,2431.2,2431.1,6.17004648]
["bitfinex","ETHUSD",1750475915435,7.07749299,2431.2,2431.1,6.17004648]
["bitfinex","ETHUSD",1750475915635,7.13999299,2431.2,2431.1,6.17004648]
["bitfinex","ETHUSD",1750475916349,7.13999299,2431.2,2431.0,6.17006534]
["bitfinex","ETHUSD",1750475916350,1.729,2431.4,2431.3,6.16953892]
["bitfinex","ETHUSD",1750475916554,18.4835,2431.4,2431.3,6.16953892]
["bitfinex","ETHUSD",1750475916760,19.09819433,2431.4,2431.3,6.16953892]
["bitfinex","ETHUSD",1750475917622,19.09819714,2431.4,2431.3,6.16953892]
["bitfinex","ETHUSD",1750475918450,19.09619714,2431.4,2431.3,6.16953892]
["bitfinex","ETHUSD",1750475918651,17.36719714,2431.4,2431.3,6.16953892]
["bitfinex","ETHUSD",1750475919147,16.7525,2431.4,2431.3,6.16953892]
["bitfinex","ETHUSD",1750475919355,17.3672216,2431.4,2431.3,6.16953892]
["bitfinex","ETHUSD",1750475919740,17.36695579,2431.4,2431.3,6.16953892]
["bitfinex","ETHUSD",1750475920255,17.13653487,2431.4,2431.3,6.16953892]
["bitfinex","ETHUSD",1750475920424,17.36695469,2431.4,2431.3,6.16953892]
["bitfinex","ETHUSD",1750475921449,7.30445469,2431.4,2431.3,6.16953892]
["bitfinex","ETHUSD",1750475921649,6.69,2431.4,2431.3,6.16953892]
["bitfinex","ETHUSD",1750475922628,1.729,2431.5,2431.4,6.16928518]
["bitfinex","ETHUSD",1750475922830,8.86245925,2431.5,2431.4,6.16928518]
["bitfinex","ETHUSD",1750475923556,8.8624339,2431.5,2431.4,6.16928518]
["bitfinex","ETHUSD",1750475923752,8.86243391,2431.5,2431.4,6.16928518]
["bitfinex","ETHUSD",1750475924454,2.11293391,2431.5,2431.4,6.16928518]
["bitfinex","ETHUSD",1750475924672,8.80393391,2431.5,2431.4,6.16928518]
["bitfinex","ETHUSD",1750475925333,8.42,2431.5,2431.4,6.16928518]
["bitfinex","ETHUSD",1750475925557,8.80385332,2431.5,2431.4,6.16928518]
["bitfinex","ETHUSD",1750475925756,8.80385437,2431.5,2431.4,6.16928518]
["bitfinex","ETHUSD",1750475926056,8.80385458,2431.5,2431.4,6.16928518]
["bitfinex","ETHUSD",1750475926365,8.86635458,2431.5,2431.4,6.16928518]
["bitfinex","ETHUSD",1750475926844,8.80385458,2431.5,2431.4,6.16928518]
["bitfinex","ETHUSD",1750475927579,8.86635458,2431.5,2431.4,6.16928518]
["bitfinex","ETHUSD",1750475928485,8.86638539,2431.5,2431.4,6.16928518]
["bitfinex","ETHUSD",1750475929044,8.866385,2431.5,2431.4,6.16928518]
["bitfinex","ETHUSD",1750475929247,2.64373315,2431.8,2431.7,6.16852407]
["bitfinex","ETHUSD",1750475929248,12.70623315,2431.8,2431.7,6.16852407]
["bitfinex","ETHUSD",1750475929559,24.06936513,2431.8,2431.7,6.16852407]
["bitfinex","ETHUSD",1750475930252,24.0693668,2431.8,2431.7,6.16852407]
["bitfinex","ETHUSD",1750475930877,23.68548519,2431.8,2431.7,6.16852407]
["bitfinex","ETHUSD",1750475931080,10.0,2431.7,2431.2,6.16979269]
["bitfinex","ETHUSD",1750475931285,4.81900182,2431.6,2431.4,6.16915561]
["bitfinex","ETHUSD",1750475931473,7.360884,2431.5,2431.4,6.16915561]
["bitfinex","ETHUSD",1750475932363,7.36099164,2431.5,2431.4,6.16915561]
["bitfinex","ETHUSD",1750475932565,7.3609921,2431.5,2431.4,6.16915561]
["bitfinex","ETHUSD",1750475933094,6.97693466,2431.5,2431.4,6.16915561]
["bitfinex","ETHUSD",1750475933270,7.36099024,2431.5,2431.4,6.16915561]
["bitfinex","ETHUSD",1750475935409,7.1305564,2431.5,2431.4,6.16915561]
["bitfinex","ETHUSD",1750475935692,7.36117751,2431.5,2431.4,6.16915561]
["bitfinex","ETHUSD",1750475936118,7.36149261,2431.5,2431.4,6.16915561]
["bitfinex","ETHUSD",1750475936316,7.36149229,2431.5,2431.4,6.16915561]
["bitfinex","ETHUSD",1750475936510,7.36149225,2431.5,2431.4,6.16915561]
["bitfinex","ETHUSD",1750475936815,7.36149229,2431.5,2431.4,6.16915561]
["bitfinex","ETHUSD",1750475937017,7.36148814,2431.5,2431.4,6.16915561]
["bitfinex","ETHUSD",1750475937171,7.36148804,2431.5,2431.4,6.16915561]
["bitfinex","ETHUSD",1750475937778,7.36237763,2431.5,2431.4,6.16915561]
["bitfinex","ETHUSD",1750475939124,7.13142352,2431.5,2431.4,6.16915561]
["bitfinex","ETHUSD",1750475939411,7.36236353,2431.5,2431.4,6.16915561]
["bitfinex","ETHUSD",1750475939789,7.36234637,2431.5,2431.4,6.16915561]
["bitfinex","ETHUSD",1750475940825,7.36263245,2431.5,2431.4,6.16915561]
["bitfinex","ETHUSD",1750475941009,7.29213245,2431.5,2431.4,6.16915561]
["bitfinex","ETHUSD",1750475941331,7.29214359,2431.5,2431.4,6.16915561]
["bitfinex","ETHUSD",1750475941626,7.29214109,2431.5,2431.4,6.16915561]
["bitfinex","ETHUSD",1750475942226,7.29231786,2431.5,2431.4,6.16915561]
["bitfinex","ETHUSD",1750475942427,7.29231784,2431.5,2431.4,6.16915561]
["bitfinex","ETHUSD",1750475942734,7.29231812,2431.5,2431.4,6.16915561]
["bitfinex","ETHUSD",1750475943033,7.29231792,2431.5,2431.4,6.16915561]
["bitfinex","ETHUSD",1750475943630,7.29240105,2431.5,2431.4,6.16915561]
["bitfinex","ETHUSD",1750475945310,7.29255334,2431.5,2431.4,6.16915561]
["bitfinex","ETHUSD",1750475945506,7.29255517,2431.5,2431.4,6.16915561]
["bitfinex","ETHUSD",1750475946631,7.292603,2431.5,2431.4,6.16915561]
["bitfinex","ETHUSD",1750475946814,7.29260121,2431.5,2431.4,6.16915561]
["bitfinex","ETHUSD",1750475947485,7.29259843,2431.5,2431.4,6.16915561]
["bitfinex","ETHUSD",1750475948187,7.29258546,2431.5,2431.4,6.16915561]
["bitfinex","ETHUSD",1750475948639,7.29257721,2431.5,2431.4,6.16915561]
["bitfinex","ETHUSD",1750475948988,7.29257964,2431.5,2431.4,6.16915561]
["bitfinex","ETHUSD",1750475949186,7.29256484,2431.5,2431.4,6.16915561]
["bitfinex","ETHUSD",1750475949933,7.29261182,2431.5,2431.4,6.16915561]
["bitfinex","ETHUSD",1750475950638,0.61661182,2431.5,2431.4,6.16915561]
["bitfinex","ETHUSD",1750475950788,7.28661058,2431.5,2431.4,6.96735561]
["bitfinex","ETHUSD",1750475951018,7.28661058,2431.5,2431.4,6.94245561]
["bitfinex","ETHUSD",1750475952119,7.28664826,2431.5,2431.4,6.94245561]
["bitfinex","ETHUSD",1750475952319,7.28670873,2431.5,2431.4,6.94245561]
["bitfinex","ETHUSD",1750475953802,10.0593,2431.8,2431.7,6.16852407]
["bitfinex","ETHUSD",1750475953985,19.89515575,2431.8,2431.7,6.16852407]
["bitfinex","ETHUSD",1750475954558,19.83585575,2431.8,2431.6,6.16864421]
["bitfinex","ETHUSD",1750475954900,1.06132575,2431.7,2431.6,6.16864421]
["bitfinex","ETHUSD",1750475955207,1.06133553,2431.7,2431.6,6.16864421]
["bitfinex","ETHUSD",1750475955350,1.06132698,2431.7,2431.6,6.16864421]
["bitfinex","ETHUSD",1750475955556,1.06132969,2431.7,2431.6,6.16864421]
["bitfinex","ETHUSD",1750475956197,1.06131014,2431.7,2431.6,6.16864421]
["bitfinex","ETHUSD",1750475956398,0.67592555,2431.7,2431.6,6.16864421]
["bitfinex","ETHUSD",1750475956577,1.06130523,2431.7,2431.6,6.16864421]
["bitfinex","ETHUSD",1750475956767,1.06128582,2431.7,2431.6,6.16864421]
["bitfinex","ETHUSD",1750475957091,1.06129021,2431.7,2431.6,6.16864421]
["bitfinex","ETHUSD",1750475957247,0.8300617,2431.7,2431.6,6.16864421]
["bitfinex","ETHUSD",1750475957453,1.06128916,2431.7,2431.6,6.16864421]
["bitfinex","ETHUSD",1750475957690,1.06128982,2431.7,2431.6,6.16864421]
["bitfinex","ETHUSD",1750475958589,1.06123022,2431.7,2431.6,6.16864421]
["bitfinex","ETHUSD",1750475958886,1.06123528,2431.7,2431.6,6.16864421]
["bitfinex","ETHUSD",1750475959389,1.06123529,2431.7,2431.6,6.16864421]
["bitfinex","ETHUSD",1750475959601,1.06124424,2431.7,2431.6,6.16864421]
["bitfinex","ETHUSD",1750475960482,0.67588096,2431.7,2431.6,6.16864421]
["bitfinex","ETHUSD",1750475960657,1.06124195,2431.7,2431.6,6.16864421]
["bitfinex","ETHUSD",1750475960857,1.06123869,2431.7,2431.6,6.16864421]
["bitfinex","ETHUSD",1750475961068,1.06124127,2431.7,2431.6,6.16864421]
["bitfinex","ETHUSD",1750475961466,1.06120584,2431.7,2431.6,6.16864421]
["bitfinex","ETHUSD",1750475961758,1.06122491,2431.7,2431.6,6.16864421]
["bitfinex","ETHUSD",1750475962185,1.06120992,2431.7,2431.6,6.16864421]
["bitfinex","ETHUSD",1750475962489,1.0611972,2431.7,2431.6,6.16864421]
["bitfinex","ETHUSD",1750475963384,1.06118775,2431.7,2431.6,6.16864421]
["bitfinex","ETHUSD",1750475963980,1.06118788,2431.7,2431.6,6.16864421]
["bitfinex","ETHUSD",1750475964292,1.06122299,2431.7,2431.6,6.16864421]
["bitfinex","ETHUSD",1750475964479,1.0612781,2431.7,2431.6,6.16864421]
["bitfinex","ETHUSD",1750475964859,1.06128064,2431.7,2431.6,6.16864421]
["bitfinex","ETHUSD",1750475965066,1.00198183,2431.7,2431.6,6.16864421]
["bitfinex","ETHUSD",1750475965386,0.61664007,2431.7,2431.6,6.16864421]
["bitfinex","ETHUSD",1750475965590,7.27664007,2431.7,2431.6,6.20976528]
["bitfinex","ETHUSD",1750475965772,7.27664007,2431.7,2431.6,6.16864421]
["bitfinex","ETHUSD",1750475966908,7.27655624,2431.7,2431.6,6.16864421]
["bitfinex","ETHUSD",1750475967277,6.95053946,2431.7,2431.6,6.16864421]
["bitfinex","ETHUSD",1750475967477,7.33595983,2431.7,2431.6,6.16864421]
["bitfinex","ETHUSD",1750475967676,7.10472037,2431.7,2431.6,6.16864421]
["bitfinex","ETHUSD",1750475967884,7.33598089,2431.7,2431.6,6.16864421]
["bitfinex","ETHUSD",1750475968089,7.336,2431.7,2431.6,6.16864421]
["bitfinex","ETHUSD",1750475969110,6.9505625,2431.7,2431.6,6.16864421]
["bitfinex","ETHUSD",1750475969407,7.27668849,2431.7,2431.6,6.16864421]
["bitfinex","ETHUSD",1750475969820,7.27662837,2431.7,2431.6,6.16864421]
["bitfinex","ETHUSD",1750475970179,7.33592837,2431.7,2431.6,6.16864421]
["bitfinex","ETHUSD",1750475970380,7.33593376,2431.7,2431.6,6.16864421]
["bitfinex","ETHUSD",1750475970698,7.27563376,2431.7,2431.6,6.16864421]
["bitfinex","ETHUSD",1750475970916,6.89022165,2431.7,2431.6,6.16864421]
["bitfinex","ETHUSD",1750475971075,7.27559086,2431.7,2431.6,6.16864421]
["bitfinex","ETHUSD",1750475971404,0.61659086,2431.7,2431.6,6.16864421]
["bitfinex","ETHUSD",1750475971592,7.04436921,2431.7,2431.6,6.16864421]
["bitfinex","ETHUSD",1750475971799,7.27560568,2431.7,2431.6,6.16864421]
["bitfinex","ETHUSD",1750475972189,7.2756072,2431.7,2431.6,6.16864421]
["bitfinex","ETHUSD",1750475972389,0.6166072,2431.7,2431.6,6.16864421]
["bitfinex","ETHUSD",1750475972713,7.2756072,2431.7,2431.6,6.16864421]
["bitfinex","ETHUSD",1750475972919,7.27558462,2431.7,2431.6,6.16864421]
["bitfinex","ETHUSD",1750475973707,7.27558303,2431.7,2431.6,6.16864421]
["bitfinex","ETHUSD",1750475973878,7.27557017,2431.7,2431.6,6.16864421]
["bitfinex","ETHUSD",1750475974577,7.04435636,2431.7,2431.6,6.16864421]
["bitfinex","ETHUSD",1750475974783,7.27563392,2431.7,2431.6,6.16864421]
["bitfinex","ETHUSD",1750475975714,7.27563267,2431.7,2431.6,6.16864421]
["bitfinex","ETHUSD",1750475975893,7.27561743,2431.7,2431.6,6.16864421]
["bitfinex","ETHUSD",1750475976098,7.27561757,2431.7,2431.6,6.16864421]
["bitfinex","ETHUSD",1750475976289,7.27556843,2431.7,2431.6,6.16864421]
["bitfinex","ETHUSD",1750475976486,7.27558204,2431.7,2431.6,6.16864421]
["bitfinex","ETHUSD",1750475976687,7.27559056,2431.7,2431.6,6.16864421]
["bitfinex","ETHUSD",1750475977385,7.27560462,2431.7,2431.6,6.16864421]
["bitfinex","ETHUSD",1750475977586,7.27561329,2431.7,2431.6,6.16864421]
["bitfinex","ETHUSD",1750475977793,7.71741561,2431.7,2431.6,6.16864421]
["bitfinex","ETHUSD",1750475978099,7.27562175,2431.7,2431.6,6.16864421]
["bitfinex","ETHUSD",1750475979388,7.2756028,2431.7,2431.6,6.16864421]
["bitfinex","ETHUSD",1750475979611,7.27562008,2431.7,2431.6,6.16864421]
["bitfinex","ETHUSD",1750475980314,7.04438755,2431.7,2431.6,6.16864421]
["bitfinex","ETHUSD",1750475980522,7.27561869,2431.7,2431.6,6.16864421]
["bitfinex","ETHUSD",1750475980718,6.659,2431.7,2431.6,6.16864421]
["bitfinex","ETHUSD",1750475980885,7.27561251,2431.7,2431.6,6.16864421]
["bitfinex","ETHUSD",1750475981088,6.659,2431.7,2431.6,6.16864421]
["bitfinex","ETHUSD",1750475981292,7.27559875,2431.7,2431.6,6.16864421]
["bitfinex","ETHUSD",1750475981929,7.27559769,2431.7,2431.6,6.16864421]
["bitfinex","ETHUSD",1750475982318,7.27559589,2431.7,2431.6,6.16864421]
["bitfinex","ETHUSD",1750475982524,7.27559581,2431.7,2431.6,6.16864421]
["bitfinex","ETHUSD",1750475983325,7.27559134,2431.7,2431.6,6.16864421]
["bitfinex","ETHUSD",1750475983718,7.27559137,2431.7,2431.6,6.16864421]
["bitfinex","ETHUSD",1750475983919,7.27558999,2431.7,2431.6,6.16864421]
["bitfinex","ETHUSD",1750475984218,7.2755897,2431.7,2431.6,6.16864421]
["bitfinex","ETHUSD",1750475984392,7.2755897,2431.7,2431.6,11.39406747]
["bitfinex","ETHUSD",1750475984592,8.1005897,2431.7,2431.6,6.16864421]
["bitfinex","ETHUSD",1750475984800,0.0564,2431.6,2431.5,6.16903146]
["bitfinex","ETHUSD",1750475985030,0.6165897,2431.6,2431.5,6.16903146]
["bitfinex","ETHUSD",1750475985304,0.67309232,2431.6,2431.5,6.16903146]
["bitfinex","ETHUSD",1750475986251,0.67306275,2431.6,2431.5,6.16903146]
["bitfinex","ETHUSD",1750475987648,0.67304492,2431.6,2431.5,6.16903146]
["bitfinex","ETHUSD",1750475988442,0.67302405,2431.6,2431.5,6.16903146]
["bitfinex","ETHUSD",1750475989612,0.67301714,2431.6,2431.5,6.16903146]
["bitfinex","ETHUSD",1750475989817,0.67301659,2431.6,2431.5,6.16903146]
["bitfinex","ETHUSD",1750475990336,0.28762656,2431.6,2431.5,6.16903146]
["bitfinex","ETHUSD",1750475990543,0.67300696,2431.6,2431.5,6.16903146]
["bitfinex","ETHUSD",1750475990842,0.67301013,2431.6,2431.5,6.16903146]
["bitfinex","ETHUSD",1750475991004,0.0564,2431.6,2431.5,6.16903146]
["bitfinex","ETHUSD",1750475991204,0.67300059,2431.6,2431.5,6.16903146]
["bitfinex","ETHUSD",1750475992241,0.67299403,2431.6,2431.5,6.16903146]
["bitfinex","ETHUSD",1750475993055,0.28762522,2431.6,2431.5,6.16903146]
["bitfinex","ETHUSD",1750475993259,2.30739691,2431.6,2431.5,6.16903146]
["bitfinex","ETHUSD",1750475994060,2.3074233,2431.6,2431.5,6.16903146]
["bitfinex","ETHUSD",1750475994423,2.30742138,2431.6,2431.5,6.16903146]
["bitfinex","ETHUSD",1750475994658,2.30741945,2431.6,2431.5,6.16903146]
["bitfinex","ETHUSD",1750475994860,1.44195693,2431.6,2431.5,6.16903146]
["bitfinex","ETHUSD",1750475995355,1.44195513,2431.6,2431.5,6.16903146]
["bitfinex","ETHUSD",1750475995871,1.44193555,2431.6,2431.5,6.16903146]
["bitfinex","ETHUSD",1750475996562,1.05652372,2431.6,2431.5,6.16903146]
["bitfinex","ETHUSD",1750475996862,1.44188948,2431.6,2431.5,6.16903146]
["bitfinex","ETHUSD",1750475997069,1.44187567,2431.6,2431.5,6.16903146]
["bitfinex","ETHUSD",1750475997560,1.44187975,2431.6,2431.5,6.16903146]
["bitfinex","ETHUSD",1750475998266,1.44188534,2431.6,2431.5,6.16903146]
["bitfinex","ETHUSD",1750475999271,1.44187791,2431.6,2431.5,6.16903146]
["bitfinex","ETHUSD",1750475999567,0.8253,2431.6,2431.5,6.16903146]
["bitfinex","ETHUSD",1750475999747,11.4418643,2431.6,2430.9,0.8277]
["bitfinex","ETHUSD",1750476000059,0.0564,2431.4,2431.3,6.16953892]
["bitfinex","ETHUSD",1750476000263,7.71637451,2431.4,2431.3,6.16953892]
["bitfinex","ETHUSD",1750476000566,7.7163707,2431.4,2431.3,6.16953892]
["bitfinex","ETHUSD",1750476001028,7.4851443,2431.4,2431.3,6.16953892]
["bitfinex","ETHUSD",1750476001364,7.71637203,2431.4,2431.3,6.16953892]
["bitfinex","ETHUSD",1750476001668,7.7163781,2431.4,2431.3,6.16953892]
["bitfinex","ETHUSD",1750476001849,0.0564,2431.3,2431.0,6.17030028]
["bitfinex","ETHUSD",1750476002036,0.8781,2431.3,2431.2,6.16979269]
["bitfinex","ETHUSD",1750476002242,1.88013607,2431.3,2431.2,6.16979269]
["bitfinex","ETHUSD",1750476002450,11.82373607,2431.3,2430.7,0.8135]
["bitfinex","ETHUSD",1750476002749,0.0609,2430.9,2430.8,6.17058286]
["bitfinex","ETHUSD",1750476002935,7.33553758,2430.9,2430.8,6.17058286]
["bitfinex","ETHUSD",1750476003371,7.33447015,2430.9,2430.8,6.17058286]
["bitfinex","ETHUSD",1750476003543,7.10363565,2430.9,2430.8,6.17058286]
["bitfinex","ETHUSD",1750476003888,7.04273565,2430.9,2430.8,6.95028286]
["bitfinex","ETHUSD",1750476004232,6.658,2430.9,2430.8,6.95028286]
["bitfinex","ETHUSD",1750476004649,7.04270362,2430.9,2430.8,6.95028286]
["bitfinex","ETHUSD",1750476004962,7.04270362,2430.9,2430.8,6.17058286]
["bitfinex","ETHUSD",1750476005157,7.0427075,2430.9,2430.8,6.17058286]
["bitfinex","ETHUSD",1750476005363,7.1036075,2430.9,2430.8,6.17058286]
["bitfinex","ETHUSD",1750476007927,7.10335153,2430.9,2430.8,6.17058286]
["bitfinex","ETHUSD",1750476008759,7.10335153,2430.9,2430.8,6.17080796]
["bitfinex","ETHUSD",1750476008964,7.81368668,2430.9,2430.8,6.17080796]
["bitfinex","ETHUSD",1750476009865,7.81351426,2430.9,2430.8,6.17080796]
["bitfinex","ETHUSD",1750476010065,17.81351426,2430.9,2430.7,6.17095674]
["bitfinex","ETHUSD",1750476010241,0.44517911,2430.8,2430.7,6.17095674]
["bitfinex","ETHUSD",1750476010690,0.44519566,2430.8,2430.7,6.17095674]
["bitfinex","ETHUSD",1750476011367,0.0609,2430.7,2430.3,0.8218]
["bitfinex","ETHUSD",1750476011663,0.0609,2430.5,2430.4,6.17165551]
["bitfinex","ETHUSD",1750476011830,0.44519566,2430.5,2430.4,6.17165551]
["bitfinex","ETHUSD",1750476012758,0.44505593,2430.5,2430.4,6.17165551]
["bitfinex","ETHUSD",1750476012975,0.44506229,2430.5,2430.4,6.17165551]
["bitfinex","ETHUSD",1750476013133,0.44506068,2430.5,2430.4,6.17165551]
["bitfinex","ETHUSD",1750476013466,0.0609,2430.5,2430.4,6.17165551]
["bitfinex","ETHUSD",1750476013965,0.44485816,2430.5,2430.2,6.17223958]
["bitfinex","ETHUSD",1750476014174,0.8693,2430.4,2430.2,6.17233149]
["bitfinex","ETHUSD",1750476014476,6.7189,2430.3,2430.2,6.17233149]
["bitfinex","ETHUSD",1750476020568,16.7189,2430.3,2430.2,6.17233149]
["bitfinex","ETHUSD",1750476020769,18.93608366,2430.3,2430.2,6.17233149]
["bitfinex","ETHUSD",1750476020971,20.58318366,2430.3,2430.2,6.17233149]
["bitfinex","ETHUSD",1750476021171,20.64408366,2430.3,2430.2,6.17233149]
["bitfinex","ETHUSD",1750476021576,20.64407977,2430.3,2430.2,6.17233149]
["bitfinex","ETHUSD",1750476021777,20.64407388,2430.3,2430.2,6.17233149]
["bitfinex","ETHUSD",1750476022073,20.260403,2430.3,2430.2,6.17233149]
["bitfinex","ETHUSD",1750476022285,20.64407358,2430.3,2430.2,6.17233149]
["bitfinex","ETHUSD",1750476022490,20.64407358,2430.3,2429.9,6.17309354]
["bitfinex","ETHUSD",1750476022491,0.0609,2430.2,2429.9,6.17309354]
["bitfinex","ETHUSD",1750476022693,0.0609,2430.1,2430.0,6.1728395]
["bitfinex","ETHUSD",1750476022862,2.14524736,2430.2,2430.1,6.17258549]
["bitfinex","ETHUSD",1750476023062,2.20614736,2430.2,2430.1,6.17258549]
["bitfinex","ETHUSD",1750476023991,0.0609,2430.2,2430.1,6.17258549]
["bitfinex","ETHUSD",1750476026095,6.7199,2430.2,2430.1,6.17258549]
["bitfinex","ETHUSD",1750476026596,7.10392337,2430.2,2430.1,6.17258549]
["bitfinex","ETHUSD",1750476027887,7.10393637,2430.2,2430.1,6.17258549]
["bitfinex","ETHUSD",1750476028094,7.10393894,2430.2,2430.1,6.17258549]
["bitfinex","ETHUSD",1750476028296,7.10393761,2430.2,2430.1,6.17258549]
["bitfinex","ETHUSD",1750476028895,7.10446575,2430.2,2430.1,6.17258549]
["bitfinex","ETHUSD",1750476029398,7.10446308,2430.2,2430.1,6.17258549]
["bitfinex","ETHUSD",1750476029563,7.33520093,2430.2,2430.1,6.17258549]
["bitfinex","ETHUSD",1750476029764,7.10446308,2430.2,2430.1,6.17258549]
["bitfinex","ETHUSD",1750476030200,7.10446453,2430.2,2430.1,6.17258549]
["bitfinex","ETHUSD",1750476030363,7.10446344,2430.2,2430.1,6.17258549]
["bitfinex","ETHUSD",1750476030560,6.7199,2430.2,2430.1,6.17258549]
["bitfinex","ETHUSD",1750476030764,7.10446339,2430.2,2430.1,6.17258549]
["bitfinex","ETHUSD",1750476031898,7.33520356,2430.2,2430.1,6.17258549]
["bitfinex","ETHUSD",1750476032115,7.33521379,2430.2,2430.1,6.17258549]
["bitfinex","ETHUSD",1750476032271,7.33522249,2430.2,2430.1,6.17258549]
["bitfinex","ETHUSD",1750476032901,7.3352243,2430.2,2430.1,6.17258549]
["bitfinex","ETHUSD",1750476033087,7.3352932,2430.2,2430.1,6.17258549]
["bitfinex","ETHUSD",1750476033510,6.7199,2430.2,2430.1,6.17258549]
["bitfinex","ETHUSD",1750476033683,7.33533634,2430.2,2430.1,6.17258549]
["bitfinex","ETHUSD",1750476034702,6.7199,2430.2,2430.1,6.17258549]
["bitfinex","ETHUSD",1750476034870,7.33533424,2430.2,2430.1,6.17258549]
["bitfinex","ETHUSD",1750476036114,7.33566273,2430.2,2430.1,6.17258549]
["bitfinex","ETHUSD",1750476036471,7.33566864,2430.2,2430.1,6.17258549]
["bitfinex","ETHUSD",1750476036672,7.1047554,2430.2,2430.1,6.17258549]
["bitfinex","ETHUSD",1750476037008,7.3356741,2430.2,2430.1,6.17258549]
["bitfinex","ETHUSD",1750476037308,7.33568317,2430.2,2430.1,6.17258549]
["bitfinex","ETHUSD",1750476037468,7.33568601,2430.2,2430.1,6.17258549]
["bitfinex","ETHUSD",1750476037669,7.33568198,2430.2,2430.1,6.17258549]
["bitfinex","ETHUSD",1750476038000,7.33568045,2430.2,2430.1,6.17258549]
["bitfinex","ETHUSD",1750476038202,7.33568227,2430.2,2430.1,6.17258549]
["bitfinex","ETHUSD",1750476038372,7.33568002,2430.2,2430.1,6.17258549]
["bitfinex","ETHUSD",1750476038574,6.9508178,2430.2,2430.1,6.17258549]
["bitfinex","ETHUSD",1750476038773,7.3356791,2430.2,2430.1,6.17258549]
["bitfinex","ETHUSD",1750476039274,7.1047613,2430.2,2430.1,6.17258549]
["bitfinex","ETHUSD",1750476039506,7.3361088,2430.2,2430.1,6.17258549]
["bitfinex","ETHUSD",1750476039705,7.33610734,2430.2,2430.1,6.17258549]
["bitfinex","ETHUSD",1750476040205,7.33610648,2430.2,2430.1,6.17258549]
["bitfinex","ETHUSD",1750476040509,7.33610488,2430.2,2430.1,6.17258549]
["bitfinex","ETHUSD",1750476041250,7.33610456,2430.2,2430.1,6.17258549]
["bitfinex","ETHUSD",1750476041508,7.33640295,2430.2,2430.1,6.17258549]
["bitfinex","ETHUSD",1750476042370,6.95116252,2430.2,2430.1,6.17258549]
["bitfinex","ETHUSD",1750476042573,7.33660005,2430.2,2430.1,6.17258549]
["bitfinex","ETHUSD",1750476042906,7.33659989,2430.2,2430.1,6.17258549]
["bitfinex","ETHUSD",1750476043608,0.61669989,2430.2,2430.1,7.83808989]
["bitfinex","ETHUSD",1750476043809,0.38543753,2430.2,2430.1,7.01673334]
["bitfinex","ETHUSD",1750476043978,1.707,2430.9,2430.8,6.17080796]
["bitfinex","ETHUSD",1750476044179,9.36325869,2430.9,2430.8,11.39623122]
["bitfinex","ETHUSD",1750476044479,8.98281157,2430.9,2430.8,11.39623122]
["bitfinex","ETHUSD",1750476044697,18.98278044,2430.9,2430.8,11.39623122]
["bitfinex","ETHUSD",1750476044876,18.98278067,2430.9,2430.8,11.39623122]
["bitfinex","ETHUSD",1750476045079,8.98278071,2430.9,2430.8,11.39623122]
["bitfinex","ETHUSD",1750476045381,18.98276031,2430.9,2430.8,11.39623122]
["bitfinex","ETHUSD",1750476046127,18.98276031,2430.9,2430.8,6.17080796]
["bitfinex","ETHUSD",1750476046508,19.04426031,2430.9,2430.8,6.17080796]
["bitfinex","ETHUSD",1750476047326,19.04351928,2430.9,2430.8,6.17080796]
["bitfinex","ETHUSD",1750476047533,19.04352112,2430.9,2430.8,6.17080796]
["bitfinex","ETHUSD",1750476048084,19.04335935,2430.9,2430.8,6.17080796]
["bitfinex","ETHUSD",1750476048415,19.04335937,2430.9,2430.8,6.17080796]
["bitfinex","ETHUSD",1750476048620,0.7836,2430.8,2430.2,0.8281]
["bitfinex","ETHUSD",1750476048783,7.33535937,2430.7,2430.6,6.17131572]
["bitfinex","ETHUSD",1750476048983,7.10426199,2430.7,2430.6,6.17131572]
["bitfinex","ETHUSD",1750476050716,0.44626199,2430.7,2430.6,6.17131572]
["bitfinex","ETHUSD",1750476050893,6.7195,2430.7,2430.6,6.17131572]
["bitfinex","ETHUSD",1750476051094,7.10414621,2430.7,2430.6,6.17131572]
["bitfinex","ETHUSD",1750476051286,7.10414441,2430.7,2430.6,6.17131572]
["bitfinex","ETHUSD",1750476054021,7.10408096,2430.7,2430.6,6.17131572]
["bitfinex","ETHUSD",1750476054889,7.10407834,2430.7,2430.6,6.17131572]
["bitfinex","ETHUSD",1750476055209,7.10407464,2430.7,2430.6,6.17131572]
["bitfinex","ETHUSD",1750476055410,7.10407463,2430.7,2430.6,6.17131572]
["bitfinex","ETHUSD",1750476056744,7.1040429,2430.7,2430.6,6.17131572]
["bitfinex","ETHUSD",1750476057096,7.1040437,2430.7,2430.6,6.17131572]
["bitfinex","ETHUSD",1750476057497,7.10404378,2430.7,2430.6,6.17131572]
["bitfinex","ETHUSD",1750476057718,6.7195,2430.7,2430.6,6.17131572]
["bitfinex","ETHUSD",1750476057930,7.10404804,2430.7,2430.6,6.17131572]
["bitfinex","ETHUSD",1750476058234,7.10404808,2430.7,2430.6,6.17131572]
["bitfinex","ETHUSD",1750476059031,8.10157735,2430.7,2430.6,6.17131572]
["bitfinex","ETHUSD",1750476059229,9.69788701,2430.7,2430.5,6.17143583]
["bitfinex","ETHUSD",1750476059402,0.38455784,2430.6,2430.5,6.17143583]
["bitfinex","ETHUSD",1750476059607,0.44606461,2430.6,2430.5,6.17143583]
["bitfinex","ETHUSD",1750476060252,0.38456461,2430.6,2430.5,6.17143583]
["bitfinex","ETHUSD",1750476060430,6.7195,2430.7,2430.6,6.17131572]
["bitfinex","ETHUSD",1750476060628,9.02336943,2430.7,2430.6,6.17131572]
["bitfinex","ETHUSD",1750476060951,9.02337462,2430.7,2430.6,6.17131572]
["bitfinex","ETHUSD",1750476061425,9.25414377,2430.7,2430.6,6.17131572]
["bitfinex","ETHUSD",1750476061625,9.25414818,2430.7,2430.6,6.17131572]
["bitfinex","ETHUSD",1750476062050,9.25415621,2430.7,2430.6,6.17131572]
["bitfinex","ETHUSD",1750476062452,9.25416449,2430.7,2430.6,6.17131572]
["bitfinex","ETHUSD",1750476062855,9.19266449,2430.7,2430.5,6.17146334]
["bitfinex","ETHUSD",1750476063062,1.53145,2430.6,2430.5,6.17146334]
["bitfinex","ETHUSD",1750476063358,0.4415369,2430.6,2430.5,6.17146334]
["bitfinex","ETHUSD",1750476063777,0.44153289,2430.6,2430.5,6.17146334]
["bitfinex","ETHUSD",1750476064058,0.0569,2430.6,2430.5,6.17146334]
["bitfinex","ETHUSD",1750476064262,0.441566,2430.6,2430.5,6.17146334]
["bitfinex","ETHUSD",1750476065240,0.0569,2430.6,2430.5,6.17146334]
["bitfinex","ETHUSD",1750476065464,0.44157135,2430.6,2430.5,6.17146334]
["bitfinex","ETHUSD",1750476066164,0.44161459,2430.6,2430.5,6.17146334]
["bitfinex","ETHUSD",1750476066832,0.4416935,2430.6,2430.5,6.17146334]
["bitfinex","ETHUSD",1750476067973,0.44168673,2430.6,2430.5,6.17146334]
["bitfinex","ETHUSD",1750476068169,0.44168678,2430.6,2430.5,6.17146334]
["bitfinex","ETHUSD",1750476068669,0.44168664,2430.6,2430.5,6.17146334]
["bitfinex","ETHUSD",1750476069167,0.67265801,2430.6,2430.5,6.17146334]
["bitfinex","ETHUSD",1750476069573,0.67265783,2430.6,2430.5,6.17146334]
["bitfinex","ETHUSD",1750476069748,0.67265786,2430.6,2430.5,6.17146334]
["bitfinex","ETHUSD",1750476070048,0.44185182,2430.6,2430.5,6.17146334]
["bitfinex","ETHUSD",1750476070271,0.67282274,2430.6,2430.5,6.17146334]
["bitfinex","ETHUSD",1750476070469,0.28787092,2430.6,2430.5,6.17146334]
["bitfinex","ETHUSD",1750476070768,0.672823,2430.6,2430.5,6.17146334]
["bitfinex","ETHUSD",1750476070965,0.28787286,2430.6,2430.5,6.17146334]
["bitfinex","ETHUSD",1750476071172,0.44185498,2430.6,2430.5,6.17146334]
["bitfinex","ETHUSD",1750476071571,0.44185479,2430.6,2430.5,6.17146334]
["bitfinex","ETHUSD",1750476071773,0.67285316,2430.6,2430.5,6.17146334]
["bitfinex","ETHUSD",1750476071969,0.67308902,2430.6,2430.5,6.17146334]
["bitfinex","ETHUSD",1750476072180,0.67320055,2430.6,2430.5,6.17146334]
["bitfinex","ETHUSD",1750476073277,0.67360988,2430.6,2430.5,6.17146334]
["bitfinex","ETHUSD",1750476073648,0.2880099,2430.6,2430.5,6.17146334]
["bitfinex","ETHUSD",1750476073853,0.67385462,2430.6,2430.5,6.17146334]
["bitfinex","ETHUSD",1750476074479,0.67385869,2430.6,2430.5,6.17146334]
["bitfinex","ETHUSD",1750476074653,0.61695869,2430.6,2430.5,6.17146334]
["bitfinex","ETHUSD",1750476074978,0.67386083,2430.6,2430.5,6.17146334]
["bitfinex","ETHUSD",1750476075340,0.67385923,2430.6,2430.5,6.17146334]
["bitfinex","ETHUSD",1750476076583,0.67393166,2430.6,2430.5,6.17146334]
["bitfinex","ETHUSD",1750476076885,0.67393168,2430.6,2430.5,6.17146334]
["bitfinex","ETHUSD",1750476077382,0.67393666,2430.6,2430.5,6.17146334]
["bitfinex","ETHUSD",1750476077569,0.67393929,2430.6,2430.5,6.17146334]
["bitfinex","ETHUSD",1750476077981,0.67405031,2430.6,2430.5,6.17146334]
["bitfinex","ETHUSD",1750476078181,0.67404727,2430.6,2430.5,6.17146334]
["bitfinex","ETHUSD",1750476078381,0.67410814,2430.6,2430.5,6.17146334]
["bitfinex","ETHUSD",1750476078584,0.61720814,2430.6,2430.5,6.17146334]
["bitfinex","ETHUSD",1750476078955,0.28835039,2430.6,2430.5,6.17146334]
["bitfinex","ETHUSD",1750476079160,0.67411051,2430.6,2430.5,6.17146334]
["bitfinex","ETHUSD",1750476079691,0.67411793,2430.6,2430.5,6.17146334]
["bitfinex","ETHUSD",1750476079873,0.44266121,2430.6,2430.5,6.17146334]
["bitfinex","ETHUSD",1750476080051,0.6741309,2430.6,2430.5,6.17146334]
["bitfinex","ETHUSD",1750476080252,0.67414996,2430.6,2430.5,6.17146334]
["bitfinex","ETHUSD",1750476080585,0.67414836,2430.6,2430.5,6.17146334]
["bitfinex","ETHUSD",1750476081090,1.05226223,2430.6,2430.5,6.17146334]
["bitfinex","ETHUSD",1750476081383,2.82238845,2430.6,2430.5,6.17146334]
["bitfinex","ETHUSD",1750476081546,2.8224383,2430.6,2430.5,6.17146334]
["bitfinex","ETHUSD",1750476081749,2.82243834,2430.6,2430.5,6.17146334]
["bitfinex","ETHUSD",1750476081971,2.59097025,2430.6,2430.5,6.17146334]
["bitfinex","ETHUSD",1750476082177,2.82230729,2430.6,2430.5,6.17146334]
["bitfinex","ETHUSD",1750476082375,2.82223808,2430.6,2430.5,6.17146334]
["bitfinex","ETHUSD",1750476082794,2.82231854,2430.6,2430.5,6.17146334]
["bitfinex","ETHUSD",1750476083394,1.88059232,2430.6,2430.5,6.17146334]
["bitfinex","ETHUSD",1750476083696,1.05219232,2430.6,2430.5,6.17146334]
["bitfinex","ETHUSD",1750476083897,1.05219239,2430.6,2430.5,6.17146334]
["bitfinex","ETHUSD",1750476084496,1.05218541,2430.6,2430.5,6.17146334]
["bitfinex","ETHUSD",1750476084704,1.05217812,2430.6,2430.5,6.17146334]
["bitfinex","ETHUSD",1750476084873,1.05217895,2430.6,2430.5,6.17146334]
["bitfinex","ETHUSD",1750476085058,0.66645849,2430.6,2430.5,6.17146334]
["bitfinex","ETHUSD",1750476085361,1.05212275,2430.6,2430.5,6.17146334]
["bitfinex","ETHUSD",1750476085600,0.0569,2430.5,2430.1,6.17258549]
["bitfinex","ETHUSD",1750476085776,0.61712073,2430.4,2430.3,6.17204186]
["bitfinex","ETHUSD",1750476086093,1.0522075,2430.4,2430.3,6.17204186]
["bitfinex","ETHUSD",1750476086273,1.05220795,2430.4,2430.3,6.17204186]
["bitfinex","ETHUSD",1750476086476,1.05220652,2430.4,2430.3,6.17204186]
["bitfinex","ETHUSD",1750476086675,1.05976039,2430.4,2430.3,6.17204186]
["bitfinex","ETHUSD",1750476086870,1.05976022,2430.4,2430.3,6.17204186]
["bitfinex","ETHUSD",1750476087285,1.05975556,2430.4,2430.3,6.17204186]
["bitfinex","ETHUSD",1750476087686,1.05974854,2430.4,2430.3,6.17204186]
["bitfinex","ETHUSD",1750476087991,1.05932932,2430.4,2430.3,6.17204186]
["bitfinex","ETHUSD",1750476088198,1.05932951,2430.4,2430.3,6.17204186]
["bitfinex","ETHUSD",1750476088501,0.67377948,2430.4,2430.3,6.17204186]
["bitfinex","ETHUSD",1750476088805,1.05932878,2430.4,2430.3,6.17204186]
["bitfinex","ETHUSD",1750476089500,2.76532771,2430.4,2430.3,6.17204186]
["bitfinex","ETHUSD",1750476090403,2.76532893,2430.4,2430.3,6.17204186]
["bitfinex","ETHUSD",1750476090768,1.7629,2430.4,2430.3,6.17204186]
["bitfinex","ETHUSD",1750476091086,2.76509989,2430.4,2430.3,6.17204186]
["bitfinex","ETHUSD",1750476091279,2.76509808,2430.4,2430.3,6.17204186]
["bitfinex","ETHUSD",1750476091482,2.76509719,2430.4,2430.3,6.17204186]
["bitfinex","ETHUSD",1750476091880,2.76509858,2430.4,2430.3,6.17204186]
["bitfinex","ETHUSD",1750476092273,2.76509828,2430.4,2430.3,6.17204186]
["bitfinex","ETHUSD",1750476092485,2.37963785,2430.4,2430.3,6.17204186]
["bitfinex","ETHUSD",1750476092694,2.76510761,2430.4,2430.3,6.17204186]
["bitfinex","ETHUSD",1750476093006,0.0575,2430.3,2430.2,6.17222119]
["bitfinex","ETHUSD",1750476093206,7.3292528,2430.3,2430.2,6.17222119]
["bitfinex","ETHUSD",1750476093904,7.32922885,2430.3,2430.2,6.17222119]
["bitfinex","ETHUSD",1750476094202,6.7125,2430.3,2430.2,6.17222119]
["bitfinex","ETHUSD",1750476094503,7.32910482,2430.3,2430.2,6.17222119]
["bitfinex","ETHUSD",1750476094808,7.32910922,2430.3,2430.2,6.17222119]
["bitfinex","ETHUSD",1750476095009,7.32910871,2430.3,2430.2,6.17222119]
["bitfinex","ETHUSD",1750476095180,7.32910766,2430.3,2430.2,6.17222119]
["bitfinex","ETHUSD",1750476095902,7.32910087,2430.3,2430.2,6.17222119]
["bitfinex","ETHUSD",1750476096685,7.32909512,2430.3,2430.2,6.17222119]
["bitfinex","ETHUSD",1750476097085,7.32904356,2430.3,2430.2,6.17222119]
["bitfinex","ETHUSD",1750476097297,7.09782039,2430.3,2430.2,6.17222119]
["bitfinex","ETHUSD",1750476097497,7.32901235,2430.3,2430.2,6.17222119]
["bitfinex","ETHUSD",1750476097917,7.32901212,2430.3,2430.2,6.17222119]
["bitfinex","ETHUSD",1750476098213,7.32901145,2430.3,2430.2,6.17222119]
["bitfinex","ETHUSD",1750476098913,7.32901638,2430.3,2430.2,6.17222119]
["bitfinex","ETHUSD",1750476099408,7.32901459,2430.3,2430.2,6.17222119]
["bitfinex","ETHUSD",1750476099615,7.32901676,2430.3,2430.2,6.17222119]
["bitfinex","ETHUSD",1750476099911,7.32897574,2430.3,2430.2,6.17222119]
["bitfinex","ETHUSD",1750476100401,7.32897679,2430.3,2430.2,6.17222119]
["bitfinex","ETHUSD",1750476100708,7.09779839,2430.3,2430.2,6.17222119]
["bitfinex","ETHUSD",1750476100911,7.3289782,2430.3,2430.2,6.17222119]
["bitfinex","ETHUSD",1750476101217,7.32897888,2430.3,2430.2,6.17222119]
["bitfinex","ETHUSD",1750476101718,7.71429926,2430.3,2430.2,6.17222119]
["bitfinex","ETHUSD",1750476101902,7.32901253,2430.3,2430.2,6.17222119]
["bitfinex","ETHUSD",1750476102625,7.7143502,2430.3,2430.2,6.17222119]
["bitfinex","ETHUSD",1750476102920,7.71429734,2430.3,2430.2,6.17222119]
["bitfinex","ETHUSD",1750476103590,7.7143282,2430.3,2430.2,6.17222119]
["bitfinex","ETHUSD",1750476104022,7.71432804,2430.3,2430.2,6.17222119]
["bitfinex","ETHUSD",1750476104221,7.65683553,2430.3,2430.1,6.17245638]
["bitfinex","ETHUSD",1750476104420,1.0018328,2430.2,2430.0,6.17266308]
["bitfinex","ETHUSD",1750476104628,0.44280751,2430.1,2430.0,6.17266308]
["bitfinex","ETHUSD",1750476105086,0.44278857,2430.1,2430.0,6.17266308]
["bitfinex","ETHUSD",1750476105292,0.0575,2430.1,2430.0,6.17266308]
["bitfinex","ETHUSD",1750476105488,0.44277758,2430.1,2430.0,6.17266308]
["bitfinex","ETHUSD",1750476105899,0.44283346,2430.1,2430.0,6.17266308]
["bitfinex","ETHUSD",1750476106114,0.38533346,2430.1,2430.0,6.17266308]
["bitfinex","ETHUSD",1750476107328,0.44283346,2430.1,2430.0,6.17266308]
["bitfinex","ETHUSD",1750476107495,0.0575,2430.1,2430.0,6.17266308]
["bitfinex","ETHUSD",1750476109907,0.67427056,2430.1,2430.0,6.17266308]
["bitfinex","ETHUSD",1750476110526,0.28878896,2430.1,2430.0,6.17266308]
["bitfinex","ETHUSD",1750476110699,0.6742588,2430.1,2430.0,6.17266308]
["bitfinex","ETHUSD",1750476111393,0.67424274,2430.1,2430.0,6.17266308]
["bitfinex","ETHUSD",1750476112231,0.6743391,2430.1,2430.0,6.17266308]
["bitfinex","ETHUSD",1750476112529,0.67433902,2430.1,2430.0,6.17266308]
["bitfinex","ETHUSD",1750476113036,0.67433073,2430.1,2430.0,6.17266308]
["bitfinex","ETHUSD",1750476113230,0.44301656,2430.1,2430.0,6.17266308]
["bitfinex","ETHUSD",1750476113399,0.6743265,2430.1,2430.0,6.17266308]
["bitfinex","ETHUSD",1750476114530,0.6743265,2430.1,2429.9,6.17294264]
["bitfinex","ETHUSD",1750476114731,1.00239235,2430.0,2429.6,6.93166337]
["bitfinex","ETHUSD",1750476114899,0.67434498,2429.9,2429.7,6.17360167]
["bitfinex","ETHUSD",1750476115099,7.03951656,2429.8,2429.7,6.17360167]
["bitfinex","ETHUSD",1750476115407,7.09708357,2429.8,2429.7,6.17360167]
["bitfinex","ETHUSD",1750476115740,7.0970853,2429.8,2429.7,6.17360167]
["bitfinex","ETHUSD",1750476116402,7.32843657,2429.8,2429.7,6.17360167]
["bitfinex","ETHUSD",1750476116597,7.09708536,2429.8,2429.7,6.17360167]
["bitfinex","ETHUSD",1750476116893,7.32843675,2429.8,2429.7,6.17360167]
["bitfinex","ETHUSD",1750476117293,7.32845344,2429.8,2429.7,6.17360167]
["bitfinex","ETHUSD",1750476117543,7.32845352,2429.8,2429.7,6.17360167]
["bitfinex","ETHUSD",1750476117721,7.27095352,2429.8,2429.7,6.17360167]
["bitfinex","ETHUSD",1750476117929,7.03959598,2429.8,2429.7,6.17360167]
["bitfinex","ETHUSD",1750476118130,7.03951215,2429.8,2429.7,6.17360167]
["bitfinex","ETHUSD",1750476118330,7.0395145,2429.8,2429.7,6.17360167]
["bitfinex","ETHUSD",1750476119607,7.03951775,2429.8,2429.7,6.17360167]
["bitfinex","ETHUSD",1750476120331,7.03951775,2429.8,2429.7,11.39902493]
["bitfinex","ETHUSD",1750476120715,7.03953107,2429.8,2429.7,11.39902493]
["bitfinex","ETHUSD",1750476121708,7.09703107,2429.8,2429.7,6.17360167]
["bitfinex","ETHUSD",1750476122037,7.3283243,2429.8,2429.7,6.17360167]
["bitfinex","ETHUSD",1750476122216,7.09703107,2429.8,2429.7,6.17360167]
["bitfinex","ETHUSD",1750476122639,8.20852673,2429.8,2429.4,0.7837]
["bitfinex","ETHUSD",1750476122839,8.20852673,2429.8,2429.5,6.17399991]
["bitfinex","ETHUSD",1750476122840,0.0584,2429.6,2429.5,6.17399991]
["bitfinex","ETHUSD",1750476123016,0.44393107,2429.6,2429.5,6.17399991]
["bitfinex","ETHUSD",1750476123339,0.67524617,2429.6,2429.5,6.17399991]
["bitfinex","ETHUSD",1750476123852,0.67525966,2429.6,2429.5,6.17399991]
["bitfinex","ETHUSD",1750476124205,0.67526759,2429.6,2429.5,6.17399991]
["bitfinex","ETHUSD",1750476124610,0.38554522,2429.6,2429.5,6.17399991]
["bitfinex","ETHUSD",1750476125138,8.0805,2429.8,2429.7,6.17360167]
["bitfinex","ETHUSD",1750476125338,10.06074271,2429.8,2429.7,6.17360167]
["bitfinex","ETHUSD",1750476125741,9.67547628,2429.8,2429.7,6.17360167]
["bitfinex","ETHUSD",1750476125943,9.67548422,2429.8,2429.7,6.17360167]
["bitfinex","ETHUSD",1750476126144,10.0607583,2429.8,2429.7,6.17360167]
["bitfinex","ETHUSD",1750476126330,10.06075931,2429.8,2429.7,6.17360167]
["bitfinex","ETHUSD",1750476126537,8.85738494,2429.8,2429.7,6.17360167]
["bitfinex","ETHUSD",1750476126736,9.24264709,2429.8,2429.7,6.17360167]
["bitfinex","ETHUSD",1750476127144,8.85737898,2429.8,2429.7,6.17360167]
["bitfinex","ETHUSD",1750476127350,9.24251761,2429.8,2429.7,6.17360167]
["bitfinex","ETHUSD",1750476127645,7.65556774,2429.8,2429.7,6.17360167]
["bitfinex","ETHUSD",1750476128053,7.42440687,2429.8,2429.7,6.17360167]
["bitfinex","ETHUSD",1750476128260,7.65548646,2429.8,2429.7,6.17360167]
["bitfinex","ETHUSD",1750476128925,7.27021221,2429.8,2429.7,6.17360167]
["bitfinex","ETHUSD",1750476129625,7.27016278,2429.8,2429.7,6.17360167]
["bitfinex","ETHUSD",1750476129951,7.2701738,2429.8,2429.7,6.17360167]
["bitfinex","ETHUSD",1750476130457,7.27016714,2429.8,2429.7,6.17360167]
["bitfinex","ETHUSD",1750476130648,7.27016899,2429.8,2429.7,6.17360167]
["bitfinex","ETHUSD",1750476131442,7.0381061,2429.8,2429.7,12.20882493]
["bitfinex","ETHUSD",1750476131650,7.03808773,2429.8,2429.7,12.23372493]
["bitfinex","ETHUSD",1750476132028,7.03808686,2429.8,2429.7,12.23372493]
["bitfinex","ETHUSD",1750476133055,7.03808686,2429.8,2429.7,12.20882493]
["bitfinex","ETHUSD",1750476133540,7.03812043,2429.8,2429.7,12.20882493]
["bitfinex","ETHUSD",1750476134320,7.03812043,2429.8,2429.7,6.98340167]
["bitfinex","ETHUSD",1750476134852,7.03812641,2429.8,2429.7,6.98340167]
["bitfinex","ETHUSD",1750476135445,7.03816135,2429.8,2429.7,6.98340167]
["bitfinex","ETHUSD",1750476136134,6.653,2429.8,2429.7,6.98340167]
["bitfinex","ETHUSD",1750476136433,7.03816881,2429.8,2429.7,6.98340167]
["bitfinex","ETHUSD",1750476137258,7.03816183,2429.8,2429.7,6.98340167]
["bitfinex","ETHUSD",1750476138574,7.03822169,2429.8,2429.7,6.98340167]
["bitfinex","ETHUSD",1750476138733,7.03822169,2429.8,2429.7,6.17360167]
["bitfinex","ETHUSD",1750476138734,7.09662169,2429.8,2429.7,6.17360167]
["bitfinex","ETHUSD",1750476138935,7.32779542,2429.8,2429.7,6.17360167]
["bitfinex","ETHUSD",1750476139135,7.32785096,2429.8,2429.7,6.17360167]
["bitfinex","ETHUSD",1750476139458,6.7114,2429.8,2429.7,6.17360167]
["bitfinex","ETHUSD",1750476139653,7.32795651,2429.8,2429.7,6.17360167]
["bitfinex","ETHUSD",1750476139970,7.32795643,2429.8,2429.7,6.17360167]
["bitfinex","ETHUSD",1750476140376,9.60745207,2429.8,2429.7,6.17360167]
["bitfinex","ETHUSD",1750476140669,9.2221043,2429.8,2429.7,6.17360167]
["bitfinex","ETHUSD",1750476140845,9.60750794,2429.8,2429.7,6.17360167]
["bitfinex","ETHUSD",1750476141358,9.60753972,2429.8,2429.7,6.17360167]
["bitfinex","ETHUSD",1750476141737,9.60753977,2429.8,2429.7,6.17360167]
["bitfinex","ETHUSD",1750476142071,9.60754099,2429.8,2429.7,6.17360167]
["bitfinex","ETHUSD",1750476142788,9.99329644,2429.8,2429.7,6.17360167]
["bitfinex","ETHUSD",1750476142967,9.99329459,2429.8,2429.7,6.17360167]
["bitfinex","ETHUSD",1750476143341,9.99329186,2429.8,2429.7,6.17360167]
["bitfinex","ETHUSD",1750476143561,9.9932919,2429.8,2429.7,6.17360167]
["bitfinex","ETHUSD",1750476143967,9.99329304,2429.8,2429.7,6.17360167]
["bitfinex","ETHUSD",1750476144270,9.60775756,2429.8,2429.7,6.17360167]
["bitfinex","ETHUSD",1750476144480,9.99329626,2429.8,2429.7,6.17360167]
["bitfinex","ETHUSD",1750476145177,10.6084,2429.7,2429.4,6.17430515]
["bitfinex","ETHUSD",1750476145335,1.00246872,2429.6,2429.5,6.17398052]
["bitfinex","ETHUSD",1750476145548,0.67531228,2429.6,2429.5,6.17398052]
["bitfinex","ETHUSD",1750476145752,1.00250325,2429.6,2429.4,6.17423271]
["bitfinex","ETHUSD",1750476145940,7.32734795,2429.5,2429.4,6.17423271]
["bitfinex","ETHUSD",1750476146143,7.09599097,2429.5,2429.4,6.17423271]
["bitfinex","ETHUSD",1750476146342,7.32714976,2429.5,2429.4,6.17423271]
["bitfinex","ETHUSD",1750476146556,7.32715045,2429.5,2429.4,6.17423271]
["bitfinex","ETHUSD",1750476146956,7.32715073,2429.5,2429.4,6.17423271]
["bitfinex","ETHUSD",1750476147163,6.94167528,2429.5,2429.4,6.17423271]
["bitfinex","ETHUSD",1750476147477,7.32713407,2429.5,2429.4,6.17423271]
["bitfinex","ETHUSD",1750476148173,6.94167528,2429.5,2429.4,6.17423271]
["bitfinex","ETHUSD",1750476148342,7.32715352,2429.5,2429.4,6.17423271]
["bitfinex","ETHUSD",1750476148651,7.32712714,2429.5,2429.4,6.17423271]
["bitfinex","ETHUSD",1750476148849,7.32712714,2429.5,2429.0,0.0249]
["bitfinex","ETHUSD",1750476148850,0.0584,2429.4,2429.0,0.7559]
["bitfinex","ETHUSD",1750476149077,0.67506374,2429.3,2429.2,6.17466597]
["bitfinex","ETHUSD",1750476149251,0.67513387,2429.3,2429.2,6.17466597]
["bitfinex","ETHUSD",1750476149674,0.67513317,2429.3,2429.2,6.17466597]
["bitfinex","ETHUSD",1750476150273,0.67513322,2429.3,2429.2,6.17466597]
["bitfinex","ETHUSD",1750476150488,0.61673322,2429.3,2429.2,6.17466597]
["bitfinex","ETHUSD",1750476150671,8.356,2429.5,2429.4,6.17436404]
["bitfinex","ETHUSD",1750476150672,18.9644,2429.5,2429.4,6.17436404]
["bitfinex","ETHUSD",1750476150844,21.94441254,2429.5,2429.4,6.17436404]
["bitfinex","ETHUSD",1750476151192,21.94441539,2429.5,2429.4,6.17436404]
["bitfinex","ETHUSD",1750476151408,21.94441539,2429.5,2429.3,6.17447365]
["bitfinex","ETHUSD",1750476151409,0.55,2429.4,2429.3,6.17447365]
["bitfinex","ETHUSD",1750476151544,1.61057545,2429.4,2429.3,6.17447365]
["bitfinex","ETHUSD",1750476151878,1.61059284,2429.4,2429.3,6.17447365]
["bitfinex","ETHUSD",1750476152191,1.61061016,2429.4,2429.3,6.17447365]
["bitfinex","ETHUSD",1750476152396,1.61060995,2429.4,2429.3,6.17447365]
["bitfinex","ETHUSD",1750476152691,1.61061154,2429.4,2429.3,6.17447365]
["bitfinex","ETHUSD",1750476152989,0.6084,2429.4,2429.3,6.17447365]
["bitfinex","ETHUSD",1750476153146,1.22515784,2429.4,2429.3,6.17447365]
["bitfinex","ETHUSD",1750476153347,1.22492519,2429.4,2429.3,6.17447365]
["bitfinex","ETHUSD",1750476153568,1.22492491,2429.4,2429.3,6.17447365]
["bitfinex","ETHUSD",1750476153788,1.22478559,2429.4,2429.3,6.17447365]
["bitfinex","ETHUSD",1750476154011,1.22478732,2429.4,2429.3,6.17447365]
["bitfinex","ETHUSD",1750476154412,1.22478506,2429.4,2429.3,6.17447365]
["bitfinex","ETHUSD",1750476155225,3.38056602,2429.4,2429.3,6.17447365]
["bitfinex","ETHUSD",1750476155419,2.99537821,2429.4,2429.3,6.17447365]
["bitfinex","ETHUSD",1750476155719,3.38056902,2429.4,2429.3,6.17447365]
["bitfinex","ETHUSD",1750476155920,3.38057161,2429.4,2429.3,6.17447365]
["bitfinex","ETHUSD",1750476156117,2.76426551,2429.4,2429.3,6.17447365]
["bitfinex","ETHUSD",1750476156292,3.38034522,2429.4,2429.3,6.17447365]
["bitfinex","ETHUSD",1750476156523,3.3803448,2429.4,2429.3,6.17447365]
["bitfinex","ETHUSD",1750476157324,3.38023901,2429.4,2429.3,6.17447365]
["bitfinex","ETHUSD",1750476157619,3.38023899,2429.4,2429.3,6.17447365]
["bitfinex","ETHUSD",1750476157773,3.38023557,2429.4,2429.3,6.17447365]
["bitfinex","ETHUSD",1750476158113,2.99525555,2429.4,2429.3,6.17447365]
["bitfinex","ETHUSD",1750476158418,3.38023515,2429.4,2429.3,6.17447365]
["bitfinex","ETHUSD",1750476158620,3.75385412,2429.4,2429.3,6.17447365]
["bitfinex","ETHUSD",1750476158827,4.13883741,2429.4,2429.3,6.17447365]
["bitfinex","ETHUSD",1750476158978,3.52286551,2429.4,2429.3,6.17447365]
["bitfinex","ETHUSD",1750476159178,4.13871783,2429.4,2429.3,6.17447365]
["bitfinex","ETHUSD",1750476159378,4.13872634,2429.4,2429.3,6.17447365]
["bitfinex","ETHUSD",1750476159579,4.13871893,2429.4,2429.3,6.17447365]
["bitfinex","ETHUSD",1750476159884,4.13871498,2429.4,2429.3,6.17447365]
["bitfinex","ETHUSD",1750476160128,3.52286551,2429.4,2429.3,6.17447365]
["bitfinex","ETHUSD",1750476160518,3.90773246,2429.4,2429.3,6.17447365]
["bitfinex","ETHUSD",1750476160725,0.0596,2429.3,2429.1,6.58527336]
["bitfinex","ETHUSD",1750476160875,6.7116,2429.2,2429.1,6.58527336]
["bitfinex","ETHUSD",1750476161082,7.09646695,2429.2,2429.1,6.17500513]
["bitfinex","ETHUSD",1750476161483,7.32743431,2429.2,2429.1,6.17500513]
["bitfinex","ETHUSD",1750476162211,7.32743009,2429.2,2429.1,6.17500513]
["bitfinex","ETHUSD",1750476162776,7.26783009,2429.2,2429.1,6.17500513]
["bitfinex","ETHUSD",1750476162981,7.03690071,2429.2,2429.1,6.17500513]
["bitfinex","ETHUSD",1750476163791,6.652,2429.2,2429.1,6.17500513]
["bitfinex","ETHUSD",1750476164015,7.03680286,2429.2,2429.1,6.17500513]
["bitfinex","ETHUSD",1750476164732,7.03680649,2429.2,2429.1,6.17500513]
["bitfinex","ETHUSD",1750476165113,7.09640649,2429.2,2429.1,6.17500513]
["bitfinex","ETHUSD",1750476165428,7.3274723,2429.2,2429.1,6.17500513]
["bitfinex","ETHUSD",1750476165628,6.88295209,2429.2,2429.1,6.58802639]
["bitfinex","ETHUSD",1750476165800,7.03691774,2429.2,2429.1,6.58802639]
["bitfinex","ETHUSD",1750476165998,6.652,2429.2,2429.1,6.58802639]
["bitfinex","ETHUSD",1750476166209,7.03690637,2429.2,2429.1,6.17500513]
["bitfinex","ETHUSD",1750476166737,7.03689605,2429.2,2429.1,6.17500513]
["bitfinex","ETHUSD",1750476167354,7.03689871,2429.2,2429.1,6.17500513]
["bitfinex","ETHUSD",1750476167623,0.38489871,2429.2,2429.1,12.17282839]
["bitfinex","ETHUSD",1750476167833,6.652,2429.3,2429.2,6.17487238]
["bitfinex","ETHUSD",1750476168012,12.55232012,2429.7,2429.6,6.17385577]
["bitfinex","ETHUSD",1750476168318,20.20497963,2429.7,2429.6,6.17385577]
["bitfinex","ETHUSD",1750476168487,20.20509523,2429.7,2429.6,6.17385577]
["bitfinex","ETHUSD",1750476168821,20.20509513,2429.7,2429.6,6.17385577]
["bitfinex","ETHUSD",1750476169120,20.20563841,2429.7,2429.6,6.17385577]
["bitfinex","ETHUSD",1750476169507,19.97456519,2429.7,2429.6,6.17385577]
["bitfinex","ETHUSD",1750476169813,20.20563862,2429.7,2429.6,6.17385577]
["bitfinex","ETHUSD",1750476170525,20.20563934,2429.7,2429.6,6.17385577]
["bitfinex","ETHUSD",1750476171187,10.0596,2429.6,2429.5,6.17393009]
["bitfinex","ETHUSD",1750476171383,11.06092308,2429.6,2429.5,6.17393009]
["bitfinex","ETHUSD",1750476171598,11.06094282,2429.6,2429.4,6.17423305]
["bitfinex","ETHUSD",1750476171827,7.71312595,2429.5,2429.4,6.17423305]
["bitfinex","ETHUSD",1750476172221,7.7133645,2429.5,2429.4,6.17423305]
["bitfinex","ETHUSD",1750476172426,10.03493297,2429.5,2429.4,6.17423305]
["bitfinex","ETHUSD",1750476172623,10.03518274,2429.5,2429.4,6.17423305]
["bitfinex","ETHUSD",1750476173143,10.03517986,2429.5,2429.4,6.17423305]
["bitfinex","ETHUSD",1750476173309,10.03516962,2429.5,2429.4,6.17423305]
["bitfinex","ETHUSD",1750476174006,10.03516558,2429.5,2429.4,6.17423305]
["bitfinex","ETHUSD",1750476174353,7.71375072,2429.5,2429.4,6.17423305]
["bitfinex","ETHUSD",1750476174511,7.71374322,2429.5,2429.4,6.17423305]
["bitfinex","ETHUSD",1750476174850,7.7137232,2429.5,2429.4,6.17423305]
["bitfinex","ETHUSD",1750476175049,7.65417958,2429.5,2429.4,6.17423305]
["bitfinex","ETHUSD",1750476175253,6.88328034,2429.5,2429.4,6.17423305]
["bitfinex","ETHUSD",1750476175451,7.6541866,2429.5,2429.4,6.17423305]
["bitfinex","ETHUSD",1750476175746,7.6541875,2429.5,2429.4,6.17423305]
["bitfinex","ETHUSD",1750476176710,7.65425969,2429.5,2429.4,6.17423305]
["bitfinex","ETHUSD",1750476177556,6.652,2429.5,2429.4,6.17423305]
["bitfinex","ETHUSD",1750476177706,7.4230032,2429.5,2429.4,6.17423305]
["bitfinex","ETHUSD",1750476177910,7.65430514,2429.5,2429.4,6.17423305]
["bitfinex","ETHUSD",1750476178210,7.65433426,2429.5,2429.4,6.17423305]
["bitfinex","ETHUSD",1750476178410,7.65435075,2429.5,2429.4,6.17423305]
["bitfinex","ETHUSD",1750476178610,17.26884915,2429.5,2429.4,6.17423305]
["bitfinex","ETHUSD",1750476178811,17.71419491,2429.5,2429.4,6.17423305]
["bitfinex","ETHUSD",1750476179012,17.71419429,2429.5,2429.4,6.17423305]
["bitfinex","ETHUSD",1750476179427,17.71419689,2429.5,2429.4,6.17423305]
["bitfinex","ETHUSD",1750476179632,17.48281832,2429.5,2429.4,6.17423305]
["bitfinex","ETHUSD",1750476179958,17.71424662,2429.5,2429.4,6.17423305]
["bitfinex","ETHUSD",1750476180253,17.71424877,2429.5,2429.4,6.17423305]
["bitfinex","ETHUSD",1750476180413,17.7142461,2429.5,2429.4,6.17423305]
["bitfinex","ETHUSD",1750476180611,17.71423709,2429.5,2429.4,6.17423305]
["bitfinex","ETHUSD",1750476181344,16.7116,2429.5,2429.4,6.17423305]
["bitfinex","ETHUSD",1750476181638,17.71424299,2429.5,2429.4,6.17423305]
["bitfinex","ETHUSD",1750476182056,17.71427157,2429.5,2429.4,6.17423305]
["bitfinex","ETHUSD",1750476182414,17.71427158,2429.5,2429.4,6.17423305]
["bitfinex","ETHUSD",1750476182748,0.0624,2429.4,2429.3,6.17450482]
["bitfinex","ETHUSD",1750476182967,1.06512285,2429.4,2429.3,6.17450482]
["bitfinex","ETHUSD",1750476183258,0.44807185,2429.4,2429.3,6.17450482]
["bitfinex","ETHUSD",1750476183465,1.06506132,2429.4,2429.3,6.17450482]
["bitfinex","ETHUSD",1750476183671,1.0650613,2429.4,2429.3,6.17450482]
["bitfinex","ETHUSD",1750476183845,1.06506107,2429.4,2429.3,6.17450482]
["bitfinex","ETHUSD",1750476184349,1.00266426,2429.4,2429.3,6.17450482]
["bitfinex","ETHUSD",1750476184567,16.652,2429.5,2429.4,6.17436404]
["bitfinex","ETHUSD",1750476184851,17.71702664,2429.5,2429.4,6.17436404]
["bitfinex","ETHUSD",1750476185420,17.717026,2429.5,2429.4,6.17436404]
["bitfinex","ETHUSD",1750476185622,17.71706562,2429.5,2429.4,6.17436404]
["bitfinex","ETHUSD",1750476185950,11.00266561,2429.5,2429.4,6.17436404]
["bitfinex","ETHUSD",1750476186151,11.00266561,2429.5,2429.4,6.94356404]
["bitfinex","ETHUSD",1750476186152,17.65465634,2429.5,2429.4,6.94356404]
["bitfinex","ETHUSD",1750476186367,17.65463789,2429.5,2429.4,6.17436404]
["bitfinex","ETHUSD",1750476186647,17.26898675,2429.5,2429.4,6.17436404]
["bitfinex","ETHUSD",1750476186817,17.65460785,2429.5,2429.4,6.17436404]
["bitfinex","ETHUSD",1750476187429,17.65461131,2429.5,2429.4,6.17436404]
["bitfinex","ETHUSD",1750476187618,17.65460204,2429.5,2429.4,6.17436404]
["bitfinex","ETHUSD",1750476187955,17.65459917,2429.5,2429.4,6.17436404]
["bitfinex","ETHUSD",1750476188152,17.26898327,2429.5,2429.4,6.17436404]
["bitfinex","ETHUSD",1750476188331,17.65459684,2429.5,2429.4,6.17436404]
["bitfinex","ETHUSD",1750476188532,7.65460132,2429.5,2429.4,7.00566404]
["bitfinex","ETHUSD",1750476188731,7.26899518,2429.5,2429.4,7.00566404]
["bitfinex","ETHUSD",1750476189155,12.49272012,2429.7,2429.6,6.17385577]
["bitfinex","ETHUSD",1750476189364,10.14726304,2429.7,2429.6,6.17385577]
["bitfinex","ETHUSD",1750476189663,10.14725545,2429.7,2429.6,6.17385577]
["bitfinex","ETHUSD",1750476189958,10.1472411,2429.7,2429.6,6.17385577]
["bitfinex","ETHUSD",1750476190252,9.53030465,2429.7,2429.6,6.17385577]
["bitfinex","ETHUSD",1750476190461,7.65451968,2429.7,2429.6,6.17385577]
["bitfinex","ETHUSD",1750476190659,1.00251972,2429.7,2429.6,7.06126017]
["bitfinex","ETHUSD",1750476190842,1.00251972,2429.7,2429.6,7.00515577]
["bitfinex","ETHUSD",1750476191155,7.65451979,2429.7,2429.6,7.00515577]
["bitfinex","ETHUSD",1750476191355,7.65451981,2429.7,2429.6,7.00515577]
["bitfinex","ETHUSD",1750476191619,7.65451988,2429.7,2429.6,7.89256017]
["bitfinex","ETHUSD",1750476191771,7.65451993,2429.7,2429.6,7.00515577]
["bitfinex","ETHUSD",1750476192069,6.652,2429.7,2429.6,7.00515577]
["bitfinex","ETHUSD",1750476192279,7.65452401,2429.7,2429.6,7.00515577]
["bitfinex","ETHUSD",1750476192446,7.65452096,2429.7,2429.6,7.00515577]
["bitfinex","ETHUSD",1750476192629,7.26789449,2429.7,2429.6,7.03005577]
["bitfinex","ETHUSD",1750476192829,7.03658616,2429.7,2429.6,7.03005577]
["bitfinex","ETHUSD",1750476193024,0.38558616,2429.7,2429.6,7.07121101]
["bitfinex","ETHUSD",1750476193272,7.03658616,2429.7,2429.6,7.07121101]
["bitfinex","ETHUSD",1750476193772,0.38558616,2429.7,2429.6,7.07121101]
["bitfinex","ETHUSD",1750476193941,1.702,2430.2,2430.1,6.17258549]
["bitfinex","ETHUSD",1750476194259,9.35525445,2430.2,2430.1,6.17258549]
["bitfinex","ETHUSD",1750476194478,20.17734967,2430.2,2430.1,6.17258549]
["bitfinex","ETHUSD",1750476194645,19.41764967,2430.2,2430.1,6.17258549]
["bitfinex","ETHUSD",1750476195167,10.0624,2430.1,2429.6,0.7702]
["bitfinex","ETHUSD",1750476195375,1.06496184,2430.0,2429.9,6.17293667]
["bitfinex","ETHUSD",1750476195756,1.06477536,2430.0,2429.9,6.17293667]
["bitfinex","ETHUSD",1750476195952,0.83329005,2430.0,2429.9,6.17293667]
["bitfinex","ETHUSD",1750476196155,0.0624,2429.9,2429.8,6.17323878]
["bitfinex","ETHUSD",1750476196347,7.48398431,2429.9,2429.8,6.17323878]
["bitfinex","ETHUSD",1750476196544,7.71516498,2429.9,2429.8,6.17323878]
["bitfinex","ETHUSD",1750476196770,7.7151665,2429.9,2429.8,6.17323878]
["bitfinex","ETHUSD",1750476197078,7.32987172,2429.9,2429.8,6.17323878]
["bitfinex","ETHUSD",1750476197679,7.32986939,2429.9,2429.8,6.17323878]
["bitfinex","ETHUSD",1750476197879,7.32986614,2429.9,2429.8,6.17323878]
["bitfinex","ETHUSD",1750476198184,7.32987112,2429.9,2429.8,6.17323878]
["bitfinex","ETHUSD",1750476198345,7.71517307,2429.9,2429.8,6.17323878]
["bitfinex","ETHUSD",1750476198545,7.32987112,2429.9,2429.8,6.17323878]
["bitfinex","ETHUSD",1750476198747,7.32981921,2429.9,2429.8,6.17323878]
["bitfinex","ETHUSD",1750476199279,7.09863943,2429.9,2429.8,6.17323878]
["bitfinex","ETHUSD",1750476199482,7.32971327,2429.9,2429.8,6.17323878]
["bitfinex","ETHUSD",1750476199680,6.94447384,2429.9,2429.8,6.17323878]
["bitfinex","ETHUSD",1750476199844,7.32960011,2429.9,2429.8,6.17323878]
["bitfinex","ETHUSD",1750476200046,0.0624,2429.8,2429.4,0.7702]
["bitfinex","ETHUSD",1750476200379,0.0624,2429.6,2429.5,6.17410989]
["bitfinex","ETHUSD",1750476200539,6.7134,2429.6,2429.5,6.17410989]
["bitfinex","ETHUSD",1750476200741,7.09855317,2429.6,2429.5,6.17410989]
["bitfinex","ETHUSD",1750476201174,6.7134,2429.6,2429.5,6.17410989]
["bitfinex","ETHUSD",1750476201477,7.09855195,2429.6,2429.5,6.17410989]
["bitfinex","ETHUSD",1750476201678,7.09855438,2429.6,2429.5,6.17410989]
["bitfinex","ETHUSD",1750476201939,7.09851716,2429.6,2429.5,6.17410989]
["bitfinex","ETHUSD",1750476202170,7.09851605,2429.6,2429.5,6.17410989]
["bitfinex","ETHUSD",1750476202474,7.09851272,2429.6,2429.5,6.17410989]
["bitfinex","ETHUSD",1750476202689,7.03611272,2429.6,2429.5,6.17410989]
["bitfinex","ETHUSD",1750476202976,6.7134,2429.6,2429.5,6.17410989]
["bitfinex","ETHUSD",1750476203282,7.329651,2429.6,2429.5,6.17410989]
["bitfinex","ETHUSD",1750476203478,7.09855904,2429.6,2429.5,6.17410989]
["bitfinex","ETHUSD",1750476203682,6.7134,2429.6,2429.5,6.17410989]
["bitfinex","ETHUSD",1750476203980,7.09855154,2429.6,2429.5,6.17410989]
["bitfinex","ETHUSD",1750476204139,7.64855154,2429.6,2429.2,0.41824202]
["bitfinex","ETHUSD",1750476204345,0.0624,2429.4,2429.3,6.17458296]
["bitfinex","ETHUSD",1750476204574,0.67865428,2429.4,2429.3,6.17458296]
["bitfinex","ETHUSD",1750476204954,0.67864662,2429.4,2429.3,6.17458296]
["bitfinex","ETHUSD",1750476205158,0.61624662,2429.4,2429.3,6.17458296]
["bitfinex","ETHUSD",1750476205360,0.6162448,2429.4,2429.3,6.17458296]
["bitfinex","ETHUSD",1750476205563,0.23109508,2429.4,2429.3,6.17458296]
["bitfinex","ETHUSD",1750476205764,0.61624178,2429.4,2429.3,6.17458296]
["bitfinex","ETHUSD",1750476205962,0.61628021,2429.4,2429.3,6.17458296]
["bitfinex","ETHUSD",1750476206163,0.67868021,2429.4,2429.3,6.17458296]
["bitfinex","ETHUSD",1750476206596,0.0624,2429.4,2429.3,6.17458296]
["bitfinex","ETHUSD",1750476206766,0.67869819,2429.4,2429.3,6.17458296]
["bitfinex","ETHUSD",1750476207289,0.67868936,2429.4,2429.3,6.17458296]
["bitfinex","ETHUSD",1750476207689,0.67868963,2429.4,2429.3,6.17458296]
["bitfinex","ETHUSD",1750476208483,0.61628963,2429.4,2429.3,6.94248296]
["bitfinex","ETHUSD",1750476208656,7.26828933,2429.4,2429.3,6.94248296]
["bitfinex","ETHUSD",1750476209462,6.88310863,2429.4,2429.3,6.94248296]
["bitfinex","ETHUSD",1750476209663,7.26828969,2429.4,2429.3,6.94248296]
["bitfinex","ETHUSD",1750476210169,7.33068969,2429.4,2429.3,6.17458296]
["bitfinex","ETHUSD",1750476210375,7.33069444,2429.4,2429.3,6.17458296]
["bitfinex","ETHUSD",1750476210781,7.33070499,2429.4,2429.3,6.17458296]
["bitfinex","ETHUSD",1750476210985,7.33070505,2429.4,2429.3,6.17458296]
["bitfinex","ETHUSD",1750476211185,7.330705,2429.4,2429.3,6.17458296]
["bitfinex","ETHUSD",1750476211490,7.33070624,2429.4,2429.3,6.17458296]
["bitfinex","ETHUSD",1750476211660,7.33071618,2429.4,2429.3,6.17458296]
["bitfinex","ETHUSD",1750476211982,0.0586,2429.3,2429.2,6.17469848]
["bitfinex","ETHUSD",1750476212299,0.67495355,2429.3,2429.2,6.17469848]
["bitfinex","ETHUSD",1750476212485,0.67497583,2429.3,2429.2,6.17469848]
["bitfinex","ETHUSD",1750476212795,0.67497573,2429.3,2429.2,6.17469848]
["bitfinex","ETHUSD",1750476213092,0.67496722,2429.3,2429.2,6.17469848]
["bitfinex","ETHUSD",1750476213301,0.67497544,2429.3,2429.2,6.17469848]
["bitfinex","ETHUSD",1750476213660,0.67497303,2429.3,2429.2,6.17469848]
["bitfinex","ETHUSD",1750476213874,0.67497822,2429.3,2429.2,6.17469848]
["bitfinex","ETHUSD",1750476214214,0.67498078,2429.3,2429.2,6.17469848]
["bitfinex","ETHUSD",1750476214507,1.45268078,2429.3,2429.2,6.17469848]
["bitfinex","ETHUSD",1750476215072,1.45261666,2429.3,2429.2,6.17469848]
["bitfinex","ETHUSD",1750476215271,1.06741875,2429.3,2429.2,6.17469848]
["bitfinex","ETHUSD",1750476215494,1.45261664,2429.3,2429.2,6.17469848]
["bitfinex","ETHUSD",1750476215800,1.45258195,2429.3,2429.2,6.17469848]
["bitfinex","ETHUSD",1750476216398,0.67488195,2429.3,2429.2,6.17469848]
["bitfinex","ETHUSD",1750476217193,10.67488136,2429.3,2429.2,6.17469848]
["bitfinex","ETHUSD",1750476217466,0.0586,2429.2,2429.1,6.17503163]
["bitfinex","ETHUSD",1750476217681,0.67480341,2429.2,2429.1,6.17503163]
["bitfinex","ETHUSD",1750476218213,0.44369564,2429.2,2429.1,6.17503163]
["bitfinex","ETHUSD",1750476218418,0.67475147,2429.2,2429.1,6.17503163]
["bitfinex","ETHUSD",1750476218905,0.67472011,2429.2,2429.1,6.17503163]
["bitfinex","ETHUSD",1750476219394,0.67471877,2429.2,2429.1,6.17503163]
["bitfinex","ETHUSD",1750476219574,0.67466456,2429.2,2429.1,6.17503163]
["bitfinex","ETHUSD",1750476220495,0.4436388,2429.2,2429.1,6.17503163]
["bitfinex","ETHUSD",1750476220902,0.44361029,2429.2,2429.1,6.17503163]
["bitfinex","ETHUSD",1750476221202,0.44360988,2429.2,2429.1,6.17503163]
["bitfinex","ETHUSD",1750476221495,10.0,2429.3,2429.2,6.17487238]
["bitfinex","ETHUSD",1750476221702,10.67460668,2429.3,2429.2,6.17487238]
["bitfinex","ETHUSD",1750476221899,10.67460682,2429.3,2429.2,6.17487238]
["bitfinex","ETHUSD",1750476222395,10.28960268,2429.3,2429.2,6.17487238]
["bitfinex","ETHUSD",1750476222599,10.6746072,2429.3,2429.2,6.17487238]
["bitfinex","ETHUSD",1750476222898,10.67456671,2429.3,2429.2,6.17487238]
["bitfinex","ETHUSD",1750476223099,10.67456724,2429.3,2429.2,6.17487238]
["bitfinex","ETHUSD",1750476223400,10.6745667,2429.3,2429.2,6.17487238]
["bitfinex","ETHUSD",1750476223604,10.67454328,2429.3,2429.2,6.17487238]
["bitfinex","ETHUSD",1750476224113,10.67455199,2429.3,2429.2,6.17487238]
["bitfinex","ETHUSD",1750476224406,10.67455992,2429.3,2429.2,6.17487238]
["bitfinex","ETHUSD",1750476224601,10.67456026,2429.3,2429.2,6.17487238]
["bitfinex","ETHUSD",1750476224897,10.67456214,2429.3,2429.2,6.17487238]
["bitfinex","ETHUSD",1750476226003,10.44357634,2429.3,2429.2,6.17487238]
["bitfinex","ETHUSD",1750476226305,10.67466145,2429.3,2429.2,6.17487238]
["bitfinex","ETHUSD",1750476226809,10.67482715,2429.3,2429.2,6.17487238]
["bitfinex","ETHUSD",1750476227104,10.0586,2429.3,2429.2,6.17487238]
["bitfinex","ETHUSD",1750476227309,10.67482585,2429.3,2429.2,6.17487238]
["bitfinex","ETHUSD",1750476227910,10.67482014,2429.3,2429.2,6.17487238]
["bitfinex","ETHUSD",1750476228407,10.67482006,2429.3,2429.2,6.17487238]
["bitfinex","ETHUSD",1750476228607,10.67482011,2429.3,2429.2,6.17487238]
["bitfinex","ETHUSD",1750476228908,12.87073373,2429.3,2429.2,6.17487238]
["bitfinex","ETHUSD",1750476229152,12.87089432,2429.3,2429.2,6.17487238]
["bitfinex","ETHUSD",1750476229684,12.2544725,2429.3,2429.2,6.17487238]
["bitfinex","ETHUSD",1750476229908,10.67527236,2429.3,2429.2,6.17487238]
["bitfinex","ETHUSD",1750476230116,11.06069248,2429.3,2429.2,6.17487238]
["bitfinex","ETHUSD",1750476230314,11.06069491,2429.3,2429.2,6.17487238]
["bitfinex","ETHUSD",1750476230498,10.67527217,2429.3,2429.2,6.17487238]
["bitfinex","ETHUSD",1750476230880,10.67527095,2429.3,2429.2,6.17487238]
["bitfinex","ETHUSD",1750476231208,10.44402041,2429.3,2429.2,6.17487238]
["bitfinex","ETHUSD",1750476231515,10.82944778,2429.3,2429.2,6.17487238]
["bitfinex","ETHUSD",1750476231717,11.0607123,2429.3,2429.2,6.17487238]
["bitfinex","ETHUSD",1750476231917,10.67528503,2429.3,2429.2,6.17487238]
["bitfinex","ETHUSD",1750476232099,11.06072194,2429.3,2429.2,6.17487238]
["bitfinex","ETHUSD",1750476232414,10.67528359,2429.3,2429.2,6.17487238]
["bitfinex","ETHUSD",1750476232617,11.06099026,2429.3,2429.2,6.17487238]
["bitfinex","ETHUSD",1750476232778,11.0611518,2429.3,2429.2,6.17487238]
["bitfinex","ETHUSD",1750476232989,11.0614402,2429.3,2429.2,6.17487238]
["bitfinex","ETHUSD",1750476233185,10.29002462,2429.3,2429.2,6.17487238]
["bitfinex","ETHUSD",1750476233385,11.06143726,2429.3,2429.2,6.17487238]
["bitfinex","ETHUSD",1750476233795,13.34445958,2429.3,2429.2,6.17487238]
["bitfinex","ETHUSD",1750476234135,13.34446482,2429.3,2429.2,6.17487238]
["bitfinex","ETHUSD",1750476234439,13.34446562,2429.3,2429.2,6.17487238]
["bitfinex","ETHUSD",1750476234637,13.34446562,2429.3,2429.1,6.17512659]
["bitfinex","ETHUSD",1750476234839,7.65386369,2429.2,2429.1,6.17512659]
["bitfinex","ETHUSD",1750476235038,7.32675753,2429.2,2429.1,6.17512659]
["bitfinex","ETHUSD",1750476235199,7.09531845,2429.2,2429.1,6.17512659]
["bitfinex","ETHUSD",1750476235410,7.32674959,2429.2,2429.1,6.17512659]
["bitfinex","ETHUSD",1750476235609,7.09531845,2429.2,2429.1,6.17512659]
["bitfinex","ETHUSD",1750476235854,7.71247512,2429.2,2429.1,6.17512659]
["bitfinex","ETHUSD",1750476236208,7.48108499,2429.2,2429.1,6.17512659]
["bitfinex","ETHUSD",1750476236408,7.71259328,2429.2,2429.1,6.17512659]
["bitfinex","ETHUSD",1750476236612,7.71259274,2429.2,2429.1,6.17512659]
["bitfinex","ETHUSD",1750476236829,7.71259316,2429.2,2429.1,6.17512659]
["bitfinex","ETHUSD",1750476237237,7.3268264,2429.2,2429.1,6.17512659]
["bitfinex","ETHUSD",1750476237440,7.71259363,2429.2,2429.1,6.17512659]
["bitfinex","ETHUSD",1750476237940,7.48113357,2429.2,2429.1,6.17512659]
["bitfinex","ETHUSD",1750476238141,7.32682632,2429.2,2429.1,6.17512659]
["bitfinex","ETHUSD",1750476238306,7.71259299,2429.2,2429.1,6.17512659]
["bitfinex","ETHUSD",1750476238706,7.32689841,2429.2,2429.1,6.17512659]
["bitfinex","ETHUSD",1750476238902,7.71278168,2429.2,2429.1,6.17512659]
["bitfinex","ETHUSD",1750476239128,7.71278167,2429.2,2429.1,6.17512659]
["bitfinex","ETHUSD",1750476239342,7.71278159,2429.2,2429.1,6.17512659]
["bitfinex","ETHUSD",1750476239538,7.32701314,2429.2,2429.1,6.17512659]
["bitfinex","ETHUSD",1750476239748,7.7128964,2429.2,2429.1,6.17512659]
["bitfinex","ETHUSD",1750476240543,7.71289795,2429.2,2429.1,6.17512659]
["bitfinex","ETHUSD",1750476240749,7.71289926,2429.2,2429.1,6.17512659]
["bitfinex","ETHUSD",1750476241233,7.71290093,2429.2,2429.1,6.17512659]
["bitfinex","ETHUSD",1750476241558,7.71290165,2429.2,2429.1,6.17512659]
["bitfinex","ETHUSD",1750476241717,7.7130004,2429.2,2429.1,6.17512659]
["bitfinex","ETHUSD",1750476241913,7.7133296,2429.2,2429.1,6.17512659]
["bitfinex","ETHUSD",1750476242825,7.71331817,2429.2,2429.1,6.17512659]
["bitfinex","ETHUSD",1750476243245,7.32726832,2429.2,2429.1,6.17512659]
["bitfinex","ETHUSD",1750476243547,7.71331102,2429.2,2429.1,6.17512659]
["bitfinex","ETHUSD",1750476244250,7.71331089,2429.2,2429.1,6.17512659]
["bitfinex","ETHUSD",1750476244451,9.61741198,2429.2,2429.1,6.17512659]
["bitfinex","ETHUSD",1750476244817,9.23136933,2429.2,2429.1,6.17512659]
["bitfinex","ETHUSD",1750476245020,9.61748474,2429.2,2429.1,6.17512659]
["bitfinex","ETHUSD",1750476245446,9.6175042,2429.2,2429.1,6.17512659]
["bitfinex","ETHUSD",1750476245656,9.61750424,2429.2,2429.1,6.17512659]
["bitfinex","ETHUSD",1750476246451,9.61746455,2429.2,2429.1,6.17512659]
["bitfinex","ETHUSD",1750476246673,0.0568,2429.0,2428.9,6.17560773]
["bitfinex","ETHUSD",1750476246962,0.0568,2428.9,2428.8,6.17588932]
["bitfinex","ETHUSD",1750476247167,0.8290307,2428.9,2428.8,6.17588932]
["bitfinex","ETHUSD",1750476247523,0.44291535,2428.9,2428.8,6.17588932]
["bitfinex","ETHUSD",1750476248099,0.67457427,2428.9,2428.8,6.17588932]
["bitfinex","ETHUSD",1750476248499,1.74149634,2428.9,2428.5,6.17656177]
["bitfinex","ETHUSD",1750476248660,8.03902649,2428.8,2428.5,6.17656177]
["bitfinex","ETHUSD",1750476248994,8.03902649,2428.8,2428.6,6.17639792]
["bitfinex","ETHUSD",1750476248995,0.44256757,2428.7,2428.6,6.17639792]
["bitfinex","ETHUSD",1750476249847,0.38576757,2428.7,2428.6,6.17639792]
["bitfinex","ETHUSD",1750476250050,6.651,2428.8,2428.7,6.17614361]
["bitfinex","ETHUSD",1750476250303,7.32473048,2428.8,2428.7,6.17614361]
["bitfinex","ETHUSD",1750476250579,7.32471382,2428.8,2428.7,6.17614361]
["bitfinex","ETHUSD",1750476251199,7.324714,2428.8,2428.7,6.17614361]
["bitfinex","ETHUSD",1750476251493,7.32470523,2428.8,2428.7,6.17614361]
["bitfinex","ETHUSD",1750476251700,7.32470588,2428.8,2428.7,6.17614361]
["bitfinex","ETHUSD",1750476251994,7.32470929,2428.8,2428.7,6.17614361]
["bitfinex","ETHUSD",1750476252951,7.32458411,2428.8,2428.7,6.17614361]
["bitfinex","ETHUSD",1750476253809,7.32457707,2428.8,2428.7,6.17614361]
["bitfinex","ETHUSD",1750476254904,7.32452135,2428.8,2428.7,6.17614361]
["bitfinex","ETHUSD",1750476255505,7.32452135,2428.8,2428.6,6.17639792]
["bitfinex","ETHUSD",1750476255506,19.55857349,2428.8,2428.6,6.17639792]
["bitfinex","ETHUSD",1750476255802,0.95945214,2428.8,2428.6,6.17639792]
["bitfinex","ETHUSD",1750476256098,1.7588,2428.8,2428.7,6.17614361]
["bitfinex","ETHUSD",1750476256256,19.02620027,2428.8,2428.7,6.17614361]
["bitfinex","ETHUSD",1750476256658,19.02620397,2428.8,2428.7,6.17614361]
["bitfinex","ETHUSD",1750476257395,18.96939593,2428.8,2428.7,6.17614361]
["bitfinex","ETHUSD",1750476257688,18.96939601,2428.8,2428.7,6.17614361]
["bitfinex","ETHUSD",1750476257899,18.96939536,2428.8,2428.7,6.17614361]
["bitfinex","ETHUSD",1750476258307,18.96938326,2428.8,2428.7,6.17614361]
["bitfinex","ETHUSD",1750476258703,18.96937766,2428.8,2428.7,6.17614361]
["bitfinex","ETHUSD",1750476259217,18.58413209,2428.8,2428.7,6.17614361]
["bitfinex","ETHUSD",1750476259357,18.96935243,2428.8,2428.7,6.17614361]
["bitfinex","ETHUSD",1750476260407,18.96935406,2428.8,2428.7,6.17614361]
["bitfinex","ETHUSD",1750476260603,7.03722027,2428.8,2428.7,6.17614361]
["bitfinex","ETHUSD",1750476261613,7.03722234,2428.8,2428.7,6.17614361]
["bitfinex","ETHUSD",1750476261890,7.0372562,2428.8,2428.7,6.17614361]
["bitfinex","ETHUSD",1750476262088,6.652,2428.8,2428.7,6.17614361]
["bitfinex","ETHUSD",1750476262295,7.03725307,2428.8,2428.7,6.17614361]
["bitfinex","ETHUSD",1750476262859,7.03726032,2428.8,2428.7,6.17614361]
["bitfinex","ETHUSD",1750476264812,7.03735848,2428.8,2428.7,6.17614361]
["bitfinex","ETHUSD",1750476265178,7.09415848,2428.8,2428.7,6.17614361]
["bitfinex","ETHUSD",1750476265813,7.3253736,2428.8,2428.7,6.17614361]
["bitfinex","ETHUSD",1750476266207,7.32539844,2428.8,2428.7,6.17614361]
["bitfinex","ETHUSD",1750476266577,7.32541513,2428.8,2428.7,6.17614361]
["bitfinex","ETHUSD",1750476266910,7.32541159,2428.8,2428.7,6.17614361]
["bitfinex","ETHUSD",1750476267113,7.32540888,2428.8,2428.7,6.17614361]
["bitfinex","ETHUSD",1750476267289,7.32540884,2428.8,2428.7,6.17614361]
["bitfinex","ETHUSD",1750476267897,6.88322833,2428.8,2428.7,6.17614361]
["bitfinex","ETHUSD",1750476268114,7.26860901,2428.8,2428.7,6.17614361]
["bitfinex","ETHUSD",1750476268315,7.03738063,2428.8,2428.7,6.17614361]
["bitfinex","ETHUSD",1750476268610,7.26871912,2428.8,2428.7,6.17614361]
["bitfinex","ETHUSD",1750476269125,7.26877435,2428.8,2428.7,6.17614361]
["bitfinex","ETHUSD",1750476269417,7.32557435,2428.8,2428.7,6.17614361]
["bitfinex","ETHUSD",1750476269791,7.32557442,2428.8,2428.7,6.17614361]
["bitfinex","ETHUSD",1750476270114,7.32557437,2428.8,2428.7,6.17614361]
["bitfinex","ETHUSD",1750476270474,7.32558826,2428.8,2428.7,6.17614361]
["bitfinex","ETHUSD",1750476270679,7.32558809,2428.8,2428.7,6.17614361]
["bitfinex","ETHUSD",1750476270877,7.32558504,2428.8,2428.7,6.17614361]
["bitfinex","ETHUSD",1750476271314,7.32559815,2428.8,2428.7,6.17614361]
["bitfinex","ETHUSD",1750476272012,7.32563199,2428.8,2428.7,6.17614361]
["bitfinex","ETHUSD",1750476272214,7.32570948,2428.8,2428.7,6.17614361]
["bitfinex","ETHUSD",1750476272400,7.32583684,2428.8,2428.7,6.17614361]
["bitfinex","ETHUSD",1750476272988,18.09113686,2428.8,2428.7,6.17614361]
["bitfinex","ETHUSD",1750476273192,10.07045055,2428.8,2428.7,6.17614361]
["bitfinex","ETHUSD",1750476273380,8.09113686,2428.8,2428.7,6.17614361]
["bitfinex","ETHUSD",1750476273715,17.4741,2428.8,2428.7,6.17614361]
["bitfinex","ETHUSD",1750476273879,18.09114283,2428.8,2428.7,6.17614361]
["bitfinex","ETHUSD",1750476274080,18.0911468,2428.8,2428.7,6.17614361]
["bitfinex","ETHUSD",1750476274592,18.09114198,2428.8,2428.7,6.17614361]
["bitfinex","ETHUSD",1750476274813,17.32584198,2428.8,2428.7,6.17614361]
["bitfinex","ETHUSD",1750476275505,17.70396993,2428.8,2428.7,6.17614361]
["bitfinex","ETHUSD",1750476275694,17.70396953,2428.8,2428.7,6.17614361]
["bitfinex","ETHUSD",1750476276194,17.32603581,2428.8,2428.7,6.17614361]
["bitfinex","ETHUSD",1750476276416,17.70408525,2428.8,2428.7,6.17614361]
["bitfinex","ETHUSD",1750476276593,18.08353916,2428.8,2428.7,6.17614361]
["bitfinex","ETHUSD",1750476276792,10.0,2428.7,2428.6,6.17629245]
["bitfinex","ETHUSD",1750476277116,0.6741582,2428.7,2428.6,6.17629245]
["bitfinex","ETHUSD",1750476277693,0.67414875,2428.7,2428.6,6.17629245]
["bitfinex","ETHUSD",1750476278484,10.67414868,2428.7,2428.6,6.17629245]
["bitfinex","ETHUSD",1750476279224,10.67412784,2428.7,2428.6,6.17629245]
["bitfinex","ETHUSD",1750476279532,10.67412377,2428.7,2428.6,6.17629245]
["bitfinex","ETHUSD",1750476280232,10.44262073,2428.7,2428.6,6.17629245]
["bitfinex","ETHUSD",1750476280430,12.55377642,2428.7,2428.5,6.17658349]
["bitfinex","ETHUSD",1750476280611,0.61732256,2428.6,2428.5,6.17658349]
["bitfinex","ETHUSD",1750476280920,7.32612134,2428.6,2428.5,6.17658349]
["bitfinex","ETHUSD",1750476281419,7.32612334,2428.6,2428.5,6.17658349]
["bitfinex","ETHUSD",1750476281750,9.32323188,2428.6,2428.5,6.17658349]
["bitfinex","ETHUSD",1750476281921,10.0,2428.5,2428.2,6.17723257]
["bitfinex","ETHUSD",1750476282117,19.64449445,2428.6,2428.2,6.17723257]
["bitfinex","ETHUSD",1750476282118,0.0568,2428.3,2428.2,6.17723257]
["bitfinex","ETHUSD",1750476282318,0.67412519,2428.3,2428.2,6.17723257]
["bitfinex","ETHUSD",1750476282635,0.61739918,2428.3,2428.1,6.99085488]
["bitfinex","ETHUSD",1750476282783,0.44267449,2428.2,2428.1,6.17745488]
["bitfinex","ETHUSD",1750476283788,0.44236874,2428.2,2428.1,6.17745488]
["bitfinex","ETHUSD",1750476285220,0.0568,2428.2,2428.1,6.17745488]
["bitfinex","ETHUSD",1750476285557,0.44235078,2428.2,2428.1,6.17745488]
["bitfinex","ETHUSD",1750476285848,0.44215412,2428.2,2428.1,6.17745488]
["bitfinex","ETHUSD",1750476286335,0.44215681,2428.2,2428.1,6.17745488]
["bitfinex","ETHUSD",1750476286644,0.44215574,2428.2,2428.1,6.17745488]
["bitfinex","ETHUSD",1750476286945,0.0568,2428.2,2428.1,6.17745488]
["bitfinex","ETHUSD",1750476287134,0.44215578,2428.2,2428.1,6.17745488]
["bitfinex","ETHUSD",1750476288746,0.44215578,2428.2,2428.0,6.17791143]
["bitfinex","ETHUSD",1750476288747,0.0568,2428.1,2428.0,6.17781382]
["bitfinex","ETHUSD",1750476288946,7.32514307,2428.1,2427.8,6.17830848]
["bitfinex","ETHUSD",1750476289147,0.38521986,2428.0,2427.9,6.17817708]
["bitfinex","ETHUSD",1750476289311,0.44201986,2428.0,2427.8,6.17832724]
["bitfinex","ETHUSD",1750476289513,0.44202131,2427.9,2427.8,6.17832724]
["bitfinex","ETHUSD",1750476290042,0.0568,2427.9,2427.8,6.17832724]
["bitfinex","ETHUSD",1750476290241,1.7588,2427.9,2427.8,6.17832724]
["bitfinex","ETHUSD",1750476290849,1.95614558,2428.2,2427.8,6.98452724]
["bitfinex","ETHUSD",1750476291027,8.73894163,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750476291640,8.7389123,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750476292335,0.0568,2428.4,2428.3,6.17716097]
["bitfinex","ETHUSD",1750476292554,9.0266364,2428.4,2428.3,6.17716097]
["bitfinex","ETHUSD",1750476292854,11.05944718,2428.4,2428.3,6.17716097]
["bitfinex","ETHUSD",1750476293349,10.82850853,2428.4,2428.3,6.17716097]
["bitfinex","ETHUSD",1750476293540,11.05943246,2428.4,2428.3,6.17716097]
["bitfinex","ETHUSD",1750476293741,10.44361364,2428.4,2428.3,6.17716097]
["bitfinex","ETHUSD",1750476293938,11.05946864,2428.4,2428.3,6.17716097]
["bitfinex","ETHUSD",1750476294125,10.82852302,2428.4,2428.3,6.17716097]
["bitfinex","ETHUSD",1750476294330,11.05946445,2428.4,2428.3,6.17716097]
["bitfinex","ETHUSD",1750476294552,11.05945991,2428.4,2428.3,6.17716097]
["bitfinex","ETHUSD",1750476294747,10.8285179,2428.4,2428.3,6.17716097]
["bitfinex","ETHUSD",1750476295049,10.8083,2428.3,2428.2,6.17725967]
["bitfinex","ETHUSD",1750476295217,11.42414748,2428.3,2428.2,6.17725967]
["bitfinex","ETHUSD",1750476295956,11.42417355,2428.3,2428.2,6.17725967]
["bitfinex","ETHUSD",1750476296137,10.67267355,2428.3,2428.2,6.17725967]
["bitfinex","ETHUSD",1750476296852,10.67269341,2428.3,2428.2,6.17725967]
["bitfinex","ETHUSD",1750476297254,10.67269457,2428.3,2428.2,6.17725967]
["bitfinex","ETHUSD",1750476297451,10.67269681,2428.3,2428.2,6.17725967]
["bitfinex","ETHUSD",1750476297957,10.67269365,2428.3,2428.2,6.17725967]
["bitfinex","ETHUSD",1750476298255,10.67268602,2428.3,2428.2,6.17725967]
["bitfinex","ETHUSD",1750476298759,10.67268602,2428.3,2428.2,6.17741536]
["bitfinex","ETHUSD",1750476298760,10.67269486,2428.3,2428.2,6.17741536]
["bitfinex","ETHUSD",1750476299424,10.0568,2428.3,2428.2,6.17741536]
["bitfinex","ETHUSD",1750476299636,10.67288222,2428.3,2428.2,6.17741536]
["bitfinex","ETHUSD",1750476299849,19.02788222,2428.3,2428.2,6.17741536]
["bitfinex","ETHUSD",1750476300049,18.64283083,2428.3,2428.2,6.17741536]
["bitfinex","ETHUSD",1750476300255,8.97108116,2428.3,2428.2,6.17741536]
["bitfinex","ETHUSD",1750476301256,8.97108116,2428.3,2428.2,6.99811536]
["bitfinex","ETHUSD",1750476301459,7.03705033,2428.3,2428.2,7.02301536]
["bitfinex","ETHUSD",1750476301917,6.652,2428.3,2428.2,7.02301536]
["bitfinex","ETHUSD",1750476302755,7.03714433,2428.3,2428.2,6.99811536]
["bitfinex","ETHUSD",1750476303153,7.03714433,2428.3,2428.2,6.17741536]
["bitfinex","ETHUSD",1750476303460,0.38515322,2428.3,2428.2,6.17741536]
["bitfinex","ETHUSD",1750476303621,1.702,2428.4,2428.2,6.95351536]
["bitfinex","ETHUSD",1750476303951,1.702,2428.4,2428.3,6.21833776]
["bitfinex","ETHUSD",1750476304151,8.7392687,2428.4,2428.3,6.17716097]
["bitfinex","ETHUSD",1750476304942,8.73926946,2428.4,2428.3,6.17716097]
["bitfinex","ETHUSD",1750476307939,2.08726946,2428.4,2428.3,6.17716097]
["bitfinex","ETHUSD",1750476308346,8.73926946,2428.4,2428.3,6.21833795]
["bitfinex","ETHUSD",1750476308547,8.354,2428.4,2428.3,6.17716097]
["bitfinex","ETHUSD",1750476309458,2.08737671,2428.4,2428.3,6.17716097]
["bitfinex","ETHUSD",1750476309638,8.354,2428.4,2428.3,6.21833789]
["bitfinex","ETHUSD",1750476309831,8.73937134,2428.4,2428.3,6.17716097]
["bitfinex","ETHUSD",1750476310036,8.354,2428.4,2428.3,6.17716097]
["bitfinex","ETHUSD",1750476312056,11.701,2428.8,2428.7,6.17614361]
["bitfinex","ETHUSD",1750476312251,18.58423507,2428.8,2428.7,6.17614361]
["bitfinex","ETHUSD",1750476312552,19.02763899,2428.8,2428.7,6.17614361]
["bitfinex","ETHUSD",1750476312752,19.40344651,2428.8,2428.7,6.17614361]
["bitfinex","ETHUSD",1750476313076,19.02763899,2428.8,2428.7,6.17614361]
["bitfinex","ETHUSD",1750476313366,21.9192737,2428.8,2428.7,6.17614361]
["bitfinex","ETHUSD",1750476313537,21.91906171,2428.8,2428.7,6.17614361]
["bitfinex","ETHUSD",1750476313740,21.91906198,2428.8,2428.7,6.17614361]
["bitfinex","ETHUSD",1750476314063,22.29447015,2428.8,2428.7,6.17614361]
["bitfinex","ETHUSD",1750476314269,21.53382065,2428.8,2428.7,6.17614361]
["bitfinex","ETHUSD",1750476314465,21.91908435,2428.8,2428.7,6.17614361]
["bitfinex","ETHUSD",1750476315342,22.29438115,2428.8,2428.7,6.17614361]
["bitfinex","ETHUSD",1750476315542,21.91907944,2428.8,2428.7,6.17614361]
["bitfinex","ETHUSD",1750476316082,21.9190284,2428.8,2428.7,6.17614361]
["bitfinex","ETHUSD",1750476316377,21.53376562,2428.8,2428.7,6.17614361]
["bitfinex","ETHUSD",1750476316542,21.91893923,2428.8,2428.7,6.17614361]
["bitfinex","ETHUSD",1750476317046,21.68783652,2428.8,2428.7,6.17614361]
["bitfinex","ETHUSD",1750476317267,21.91894009,2428.8,2428.7,6.17614361]
["bitfinex","ETHUSD",1750476318080,21.9189375,2428.8,2428.7,6.17614361]
["bitfinex","ETHUSD",1750476318542,21.91884833,2428.8,2428.7,6.17614361]
["bitfinex","ETHUSD",1750476319379,21.91883345,2428.8,2428.7,6.17614361]
["bitfinex","ETHUSD",1750476320290,21.91895104,2428.8,2428.7,6.17614361]
["bitfinex","ETHUSD",1750476320589,21.91895111,2428.8,2428.7,6.17614361]
["bitfinex","ETHUSD",1750476321794,21.91902497,2428.8,2428.7,6.17614361]
["bitfinex","ETHUSD",1750476322184,21.9190303,2428.8,2428.7,6.17614361]
["bitfinex","ETHUSD",1750476322973,21.5338013,2428.8,2428.7,6.17614361]
["bitfinex","ETHUSD",1750476323202,21.91903427,2428.8,2428.7,6.17614361]
["bitfinex","ETHUSD",1750476323504,21.5338013,2428.8,2428.7,6.17614361]
["bitfinex","ETHUSD",1750476323793,21.91904634,2428.8,2428.7,6.17614361]
["bitfinex","ETHUSD",1750476323993,21.91906669,2428.8,2428.7,6.17614361]
["bitfinex","ETHUSD",1750476324392,21.91907014,2428.8,2428.7,6.17614361]
["bitfinex","ETHUSD",1750476324595,21.91909367,2428.8,2428.7,6.17614361]
["bitfinex","ETHUSD",1750476324908,21.68793251,2428.8,2428.7,6.17614361]
["bitfinex","ETHUSD",1750476325065,21.91909793,2428.8,2428.7,6.17614361]
["bitfinex","ETHUSD",1750476325996,21.91909774,2428.8,2428.7,6.17614361]
["bitfinex","ETHUSD",1750476326184,22.29445165,2428.8,2428.7,6.17614361]
["bitfinex","ETHUSD",1750476327170,22.29458806,2428.8,2428.7,6.17614361]
["bitfinex","ETHUSD",1750476327810,22.29469374,2428.8,2428.7,6.17614361]
["bitfinex","ETHUSD",1750476328298,22.29469191,2428.8,2428.7,6.17614361]
["bitfinex","ETHUSD",1750476328682,22.29469365,2428.8,2428.7,6.17614361]
["bitfinex","ETHUSD",1750476329076,22.29479732,2428.8,2428.7,6.17614361]
["bitfinex","ETHUSD",1750476329370,22.29496551,2428.8,2428.7,6.17614361]
["bitfinex","ETHUSD",1750476329590,0.058,2428.7,2428.6,6.17622377]
["bitfinex","ETHUSD",1750476329910,12.98408124,2428.7,2428.6,6.17622377]
["bitfinex","ETHUSD",1750476330069,12.98410183,2428.7,2428.6,6.17622377]
["bitfinex","ETHUSD",1750476330270,10.67477452,2428.7,2428.6,6.17622377]
["bitfinex","ETHUSD",1750476330704,10.67498,2428.7,2428.6,6.17622377]
["bitfinex","ETHUSD",1750476331204,10.67498183,2428.7,2428.6,6.17622377]
["bitfinex","ETHUSD",1750476331510,11.05116912,2428.7,2428.6,6.17622377]
["bitfinex","ETHUSD",1750476331676,11.05116666,2428.7,2428.6,6.17622377]
["bitfinex","ETHUSD",1750476331875,11.05116747,2428.7,2428.6,6.17622377]
["bitfinex","ETHUSD",1750476332276,11.05116508,2428.7,2428.6,6.17622377]
["bitfinex","ETHUSD",1750476332610,11.05116643,2428.7,2428.6,6.17622377]
["bitfinex","ETHUSD",1750476332772,11.05152052,2428.7,2428.6,6.17622377]
["bitfinex","ETHUSD",1750476332974,10.44396842,2428.7,2428.6,6.17622377]
["bitfinex","ETHUSD",1750476333207,11.05150579,2428.7,2428.6,6.17622377]
["bitfinex","ETHUSD",1750476333379,10.28959082,2428.7,2428.6,6.17622377]
["bitfinex","ETHUSD",1750476333587,11.05152156,2428.7,2428.6,6.17622377]
["bitfinex","ETHUSD",1750476334005,11.05160301,2428.7,2428.6,6.17622377]
["bitfinex","ETHUSD",1750476334518,11.05160574,2428.7,2428.6,6.17622377]
["bitfinex","ETHUSD",1750476334675,11.05158294,2428.7,2428.6,6.17622377]
["bitfinex","ETHUSD",1750476334875,10.67563666,2428.7,2428.6,6.17622377]
["bitfinex","ETHUSD",1750476335291,10.67563345,2428.7,2428.6,6.17622377]
["bitfinex","ETHUSD",1750476335816,10.61763345,2428.7,2428.6,6.17622377]
["bitfinex","ETHUSD",1750476335977,10.61762316,2428.7,2428.6,6.17622377]
["bitfinex","ETHUSD",1750476336318,10.61761958,2428.7,2428.6,6.17622377]
["bitfinex","ETHUSD",1750476336690,10.61761804,2428.7,2428.6,6.17622377]
["bitfinex","ETHUSD",1750476337011,10.99371005,2428.7,2428.6,6.17622377]
["bitfinex","ETHUSD",1750476337917,17.64371005,2428.7,2428.6,6.17622377]
["bitfinex","ETHUSD",1750476338215,17.64363028,2428.7,2428.6,6.17622377]
["bitfinex","ETHUSD",1750476338414,17.41202486,2428.7,2428.6,6.17622377]
["bitfinex","ETHUSD",1750476339021,17.64371795,2428.7,2428.6,6.17622377]
["bitfinex","ETHUSD",1750476339230,17.64382106,2428.7,2428.6,6.17622377]
["bitfinex","ETHUSD",1750476339628,17.64382115,2428.7,2428.6,6.17622377]
["bitfinex","ETHUSD",1750476339926,17.7049212,2428.7,2428.6,6.17622377]
["bitfinex","ETHUSD",1750476340094,17.3289239,2428.7,2428.6,6.17622377]
["bitfinex","ETHUSD",1750476340278,17.31877925,2428.7,2428.6,6.17622377]
["bitfinex","ETHUSD",1750476340482,17.70491991,2428.7,2428.6,6.17622377]
["bitfinex","ETHUSD",1750476340812,17.70492105,2428.7,2428.6,6.17622377]
["bitfinex","ETHUSD",1750476341116,17.70492107,2428.7,2428.6,6.17622377]
["bitfinex","ETHUSD",1750476341618,17.7049204,2428.7,2428.6,6.17622377]
["bitfinex","ETHUSD",1750476341844,17.08709667,2428.7,2428.6,6.17622377]
["bitfinex","ETHUSD",1750476342022,17.70491582,2428.7,2428.6,6.17622377]
["bitfinex","ETHUSD",1750476342180,17.47323273,2428.7,2428.6,6.17622377]
["bitfinex","ETHUSD",1750476342382,17.70491089,2428.7,2428.6,6.17622377]
["bitfinex","ETHUSD",1750476342620,17.70491093,2428.7,2428.6,6.17622377]
["bitfinex","ETHUSD",1750476343919,17.70489895,2428.7,2428.6,6.17622377]
["bitfinex","ETHUSD",1750476344220,17.70489625,2428.7,2428.6,6.17622377]
["bitfinex","ETHUSD",1750476344606,17.70492096,2428.7,2428.6,6.17622377]
["bitfinex","ETHUSD",1750476345015,16.7111,2428.7,2428.6,6.17622377]
["bitfinex","ETHUSD",1750476345319,17.70516427,2428.7,2428.6,6.17622377]
["bitfinex","ETHUSD",1750476345521,0.99406427,2428.7,2428.6,6.17622377]
["bitfinex","ETHUSD",1750476345722,0.61778827,2428.7,2428.6,7.00042377]
["bitfinex","ETHUSD",1750476345902,7.03611744,2428.7,2428.6,7.04159651]
["bitfinex","ETHUSD",1750476346218,7.03611744,2428.7,2428.6,7.00042377]
["bitfinex","ETHUSD",1750476346419,7.03608142,2428.7,2428.6,7.00042377]
["bitfinex","ETHUSD",1750476347126,7.03608142,2428.7,2428.6,7.04159475]
["bitfinex","ETHUSD",1750476347903,7.0357753,2428.7,2428.6,7.00042377]
["bitfinex","ETHUSD",1750476348103,6.65,2428.7,2428.6,7.00042377]
["bitfinex","ETHUSD",1750476348624,0.0611,2429.2,2429.1,6.17512659]
["bitfinex","ETHUSD",1750476348828,7.7035882,2429.2,2429.1,6.17512659]
["bitfinex","ETHUSD",1750476349202,7.32804492,2429.2,2429.1,6.17512659]
["bitfinex","ETHUSD",1750476349523,1.05358836,2429.2,2429.1,6.17512659]
["bitfinex","ETHUSD",1750476349827,7.70357581,2429.2,2429.1,6.17512659]
["bitfinex","ETHUSD",1750476350028,7.70357792,2429.2,2429.1,6.17512659]
["bitfinex","ETHUSD",1750476350533,7.32803617,2429.2,2429.1,6.17512659]
["bitfinex","ETHUSD",1750476350719,7.70350174,2429.2,2429.1,6.17512659]
["bitfinex","ETHUSD",1750476351031,7.70335899,2429.2,2429.1,6.17512659]
["bitfinex","ETHUSD",1750476351538,9.72368776,2429.2,2429.1,6.17512659]
["bitfinex","ETHUSD",1750476351878,19.72368776,2429.2,2429.1,6.17512659]
["bitfinex","ETHUSD",1750476352046,19.49239355,2429.2,2429.1,6.17512659]
["bitfinex","ETHUSD",1750476352216,19.72368674,2429.2,2429.1,6.17512659]
["bitfinex","ETHUSD",1750476352948,0.99223084,2429.2,2429.1,6.17512659]
["bitfinex","ETHUSD",1750476353157,7.03444435,2429.2,2429.1,6.17512659]
["bitfinex","ETHUSD",1750476353363,7.26569918,2429.2,2429.1,6.17512659]
["bitfinex","ETHUSD",1750476353667,7.3268054,2429.2,2429.1,6.17512659]
["bitfinex","ETHUSD",1750476354168,7.03412884,2429.2,2429.1,6.17512659]
["bitfinex","ETHUSD",1750476354719,12.3111,2429.6,2429.5,6.17410989]
["bitfinex","ETHUSD",1750476355044,21.25816467,2429.6,2429.5,6.17410989]
["bitfinex","ETHUSD",1750476355428,21.25817277,2429.6,2429.5,6.17410989]
["bitfinex","ETHUSD",1750476355635,21.25818123,2429.6,2429.5,6.17410989]
["bitfinex","ETHUSD",1750476356257,20.87306959,2429.6,2429.5,6.17410989]
["bitfinex","ETHUSD",1750476356554,21.19709226,2429.6,2429.4,6.17423834]
["bitfinex","ETHUSD",1750476356727,2.87932766,2429.5,2429.4,6.17423834]
["bitfinex","ETHUSD",1750476357123,2.87930636,2429.5,2429.4,6.17423834]
["bitfinex","ETHUSD",1750476357463,0.67713779,2429.5,2429.4,6.17423834]
["bitfinex","ETHUSD",1750476359143,7.32613421,2429.5,2429.4,6.17423834]
["bitfinex","ETHUSD",1750476359438,7.32592445,2429.5,2429.4,6.17423834]
["bitfinex","ETHUSD",1750476359867,0.67692445,2429.5,2429.4,6.17423834]
["bitfinex","ETHUSD",1750476360075,7.26361987,2429.5,2429.4,6.17423834]
["bitfinex","ETHUSD",1750476360365,7.32471987,2429.5,2429.4,6.17423834]
["bitfinex","ETHUSD",1750476360571,7.32471697,2429.5,2429.4,6.17423834]
["bitfinex","ETHUSD",1750476361075,7.32471544,2429.5,2429.4,6.17423834]
["bitfinex","ETHUSD",1750476361885,17.32472,2429.5,2429.4,6.17423834]
["bitfinex","ETHUSD",1750476362383,0.3847625,2429.5,2429.4,6.17423834]
["bitfinex","ETHUSD",1750476362583,17.0327625,2429.5,2429.4,6.17423834]
["bitfinex","ETHUSD",1750476362745,10.38465762,2429.5,2429.4,6.17423834]
["bitfinex","ETHUSD",1750476363080,6.648,2429.5,2429.4,6.17423834]
["bitfinex","ETHUSD",1750476363867,11.7618,2429.8,2429.6,6.17385577]
["bitfinex","ETHUSD",1750476364074,0.38468256,2429.7,2429.6,6.17385577]
["bitfinex","ETHUSD",1750476364250,7.03268256,2429.7,2429.6,6.17385577]
["bitfinex","ETHUSD",1750476364449,6.648,2429.7,2429.6,6.17385577]
["bitfinex","ETHUSD",1750476364789,1.7,2429.8,2429.7,6.17360167]
["bitfinex","ETHUSD",1750476364945,8.73239421,2429.8,2429.7,6.17360167]
["bitfinex","ETHUSD",1750476367164,8.73241618,2429.8,2429.7,6.17360167]
["bitfinex","ETHUSD",1750476367379,8.73225678,2429.8,2429.7,6.17360167]
["bitfinex","ETHUSD",1750476367776,8.348,2429.8,2429.7,6.17360167]
["bitfinex","ETHUSD",1750476367980,8.7322567,2429.8,2429.7,6.17360167]
["bitfinex","ETHUSD",1750476368189,8.73225676,2429.8,2429.7,6.17360167]
["bitfinex","ETHUSD",1750476368560,8.348,2429.8,2429.7,6.17360167]
["bitfinex","ETHUSD",1750476368894,8.73231746,2429.8,2429.7,6.17360167]
["bitfinex","ETHUSD",1750476369870,8.348,2429.8,2429.7,6.17360167]
["bitfinex","ETHUSD",1750476370957,8.4098,2429.8,2429.7,6.17360167]
["bitfinex","ETHUSD",1750476371799,1.7618,2429.8,2429.7,6.17360167]
["bitfinex","ETHUSD",1750476371974,8.4078,2429.8,2429.7,6.17360167]
["bitfinex","ETHUSD",1750476372175,2.32600897,2429.9,2429.8,6.1733476]
["bitfinex","ETHUSD",1750476372364,8.97200897,2429.9,2429.8,6.9543476]
["bitfinex","ETHUSD",1750476376401,8.97200897,2429.9,2429.8,6.9792476]
["bitfinex","ETHUSD",1750476378201,8.97200897,2429.9,2429.8,6.9543476]
["bitfinex","ETHUSD",1750476378704,2.32600897,2429.9,2429.8,6.9543476]
["bitfinex","ETHUSD",1750476379001,8.97200897,2429.9,2429.8,6.9543476]
["bitfinex","ETHUSD",1750476383216,2.32600897,2429.9,2429.8,6.9543476]
["bitfinex","ETHUSD",1750476383420,8.97100897,2429.9,2429.8,6.9543476]
["bitfinex","ETHUSD",1750476383618,8.97100897,2429.9,2429.8,6.9792476]
["bitfinex","ETHUSD",1750476384312,8.97100897,2429.9,2429.8,6.9543476]
["bitfinex","ETHUSD",1750476400824,2.32600897,2429.9,2429.8,6.99549872]
["bitfinex","ETHUSD",1750476401146,0.7503,2430.7,2429.8,6.99549872]
["bitfinex","ETHUSD",1750476401147,0.8104,2430.7,2430.6,6.17131572]
["bitfinex","ETHUSD",1750476401355,7.70083076,2430.7,2430.6,6.17131572]
["bitfinex","ETHUSD",1750476401666,17.32079645,2430.7,2430.6,6.17131572]
["bitfinex","ETHUSD",1750476401982,1.05714308,2430.7,2430.6,6.17131572]
["bitfinex","ETHUSD",1750476402166,0.61669645,2430.7,2430.6,6.17131572]
["bitfinex","ETHUSD",1750476402326,0.0601,2430.9,2430.8,6.17080796]
["bitfinex","ETHUSD",1750476402527,17.70170634,2430.9,2430.8,6.17080796]
["bitfinex","ETHUSD",1750476402875,18.07197999,2430.9,2430.8,6.17080796]
["bitfinex","ETHUSD",1750476403561,18.07081785,2430.9,2430.8,6.17080796]
["bitfinex","ETHUSD",1750476403759,10.0,2430.8,2430.5,6.17149532]
["bitfinex","ETHUSD",1750476404061,12.80708179,2430.8,2430.5,6.17149532]
["bitfinex","ETHUSD",1750476404270,0.38508663,2430.7,2430.6,6.17131572]
["bitfinex","ETHUSD",1750476404442,12.80708179,2430.8,2430.7,6.17106183]
["bitfinex","ETHUSD",1750476404765,13.48332054,2430.8,2430.7,6.17106183]
["bitfinex","ETHUSD",1750476405573,0.0601,2430.5,2430.3,6.17186595]
["bitfinex","ETHUSD",1750476405752,0.0601,2430.5,2430.4,6.17182356]
["bitfinex","ETHUSD",1750476406064,6.7031,2430.5,2430.4,6.17182356]
["bitfinex","ETHUSD",1750476407768,6.643,2430.5,2430.4,6.93422356]
["bitfinex","ETHUSD",1750476408771,6.643,2430.5,2430.4,6.17182356]
["bitfinex","ETHUSD",1750476408947,6.7031,2430.5,2430.4,6.17182356]
["bitfinex","ETHUSD",1750476409548,6.643,2430.5,2430.4,6.17182356]
["bitfinex","ETHUSD",1750476411570,6.7031,2430.5,2430.4,6.17182356]
["bitfinex","ETHUSD",1750476413670,17.4,2430.5,2430.0,6.17282189]
["bitfinex","ETHUSD",1750476413873,0.44465926,2430.4,2430.3,6.17207752]
["bitfinex","ETHUSD",1750476414076,7.08665926,2430.4,2430.3,6.17207752]
["bitfinex","ETHUSD",1750476414576,7.08670111,2430.4,2430.3,6.17207752]
["bitfinex","ETHUSD",1750476414736,6.7021,2430.4,2430.3,6.17207752]
["bitfinex","ETHUSD",1750476430086,7.08727804,2430.4,2430.3,6.17207752]
["bitfinex","ETHUSD",1750476431177,6.7021,2430.4,2430.3,6.17207752]
["bitfinex","ETHUSD",1750476432487,6.642,2430.4,2430.3,6.17207752]
["bitfinex","ETHUSD",1750476438014,7.02733848,2430.4,2430.3,6.17207752]
["bitfinex","ETHUSD",1750476438480,7.02733889,2430.4,2430.3,6.17207752]
["bitfinex","ETHUSD",1750476438676,7.02737041,2430.4,2430.3,6.17207752]
["bitfinex","ETHUSD",1750476439214,7.02737506,2430.4,2430.3,6.17207752]
["bitfinex","ETHUSD",1750476439579,7.08747506,2430.4,2430.3,6.17207752]
["bitfinex","ETHUSD",1750476439780,7.08747505,2430.4,2430.3,6.17207752]
["bitfinex","ETHUSD",1750476440316,7.08747007,2430.4,2430.3,6.17207752]
["bitfinex","ETHUSD",1750476440678,7.08747014,2430.4,2430.3,6.17207752]
["bitfinex","ETHUSD",1750476441193,7.31886884,2430.4,2430.3,6.17207752]
["bitfinex","ETHUSD",1750476441392,7.31916808,2430.4,2430.3,6.17207752]
["bitfinex","ETHUSD",1750476441586,7.08776891,2430.4,2430.3,6.17207752]
["bitfinex","ETHUSD",1750476441791,7.31917787,2430.4,2430.3,6.17207752]
["bitfinex","ETHUSD",1750476442216,7.31918725,2430.4,2430.3,6.17207752]
["bitfinex","ETHUSD",1750476442412,6.93350896,2430.4,2430.3,6.17207752]
["bitfinex","ETHUSD",1750476442716,7.31918585,2430.4,2430.3,6.17207752]
["bitfinex","ETHUSD",1750476442920,7.08777689,2430.4,2430.3,6.17207752]
["bitfinex","ETHUSD",1750476443508,7.02767248,2430.4,2430.3,6.17207752]
["bitfinex","ETHUSD",1750476443820,7.08777248,2430.4,2430.3,6.17207752]
["bitfinex","ETHUSD",1750476444118,7.08777985,2430.4,2430.3,6.17207752]
["bitfinex","ETHUSD",1750476444413,7.31918839,2430.4,2430.3,6.17207752]
["bitfinex","ETHUSD",1750476444618,7.31922104,2430.4,2430.3,6.17207752]
["bitfinex","ETHUSD",1750476444999,7.31929709,2430.4,2430.3,6.17207752]
["bitfinex","ETHUSD",1750476445198,7.31929533,2430.4,2430.3,6.17207752]
["bitfinex","ETHUSD",1750476445398,7.31928997,2430.4,2430.3,6.17207752]
["bitfinex","ETHUSD",1750476445798,7.31929244,2430.4,2430.3,6.17207752]
["bitfinex","ETHUSD",1750476446419,7.08784457,2430.4,2430.3,6.17207752]
["bitfinex","ETHUSD",1750476446621,7.31929131,2430.4,2430.3,6.17207752]
["bitfinex","ETHUSD",1750476446989,7.6969436,2430.4,2430.3,6.17207752]
["bitfinex","ETHUSD",1750476447488,7.31931361,2430.4,2430.3,6.17207752]
["bitfinex","ETHUSD",1750476447789,6.7021,2430.4,2430.3,6.17207752]
["bitfinex","ETHUSD",1750476447992,7.31923137,2430.4,2430.3,6.17207752]
["bitfinex","ETHUSD",1750476448314,7.31922617,2430.4,2430.3,6.17207752]
["bitfinex","ETHUSD",1750476448503,7.31922563,2430.4,2430.3,6.17207752]
["bitfinex","ETHUSD",1750476448706,0.67722409,2430.4,2430.3,6.17207752]
["bitfinex","ETHUSD",1750476448884,7.25912409,2430.4,2430.3,6.17207752]
["bitfinex","ETHUSD",1750476449401,7.31922409,2430.4,2430.3,6.17207752]
["bitfinex","ETHUSD",1750476449616,7.31921239,2430.4,2430.3,6.17207752]
["bitfinex","ETHUSD",1750476449826,7.31920304,2430.4,2430.3,6.17207752]
["bitfinex","ETHUSD",1750476450003,7.31920536,2430.4,2430.3,6.17207752]
["bitfinex","ETHUSD",1750476450502,7.31920409,2430.4,2430.3,6.17207752]
["bitfinex","ETHUSD",1750476450824,7.31920557,2430.4,2430.3,6.17207752]
["bitfinex","ETHUSD",1750476451123,7.25910614,2430.4,2430.3,6.17207752]
["bitfinex","ETHUSD",1750476451597,7.25910286,2430.4,2430.3,6.17207752]
["bitfinex","ETHUSD",1750476452602,6.642,2430.4,2430.3,6.17207752]
["bitfinex","ETHUSD",1750476452820,7.25909401,2430.4,2430.3,6.17207752]
["bitfinex","ETHUSD",1750476453022,7.25910476,2430.4,2430.3,6.17207752]
["bitfinex","ETHUSD",1750476453332,7.25911129,2430.4,2430.3,6.17207752]
["bitfinex","ETHUSD",1750476454327,7.25909328,2430.4,2430.3,6.17207752]
["bitfinex","ETHUSD",1750476455434,7.0276835,2430.4,2430.3,6.17207752]
["bitfinex","ETHUSD",1750476455735,7.25909731,2430.4,2430.3,6.17207752]
["bitfinex","ETHUSD",1750476455934,7.25909698,2430.4,2430.3,6.17207752]
["bitfinex","ETHUSD",1750476456135,7.02768561,2430.4,2430.3,6.17207752]
["bitfinex","ETHUSD",1750476456336,7.25909813,2430.4,2430.3,6.17207752]
["bitfinex","ETHUSD",1750476456700,7.31659813,2430.4,2430.3,6.17207752]
["bitfinex","ETHUSD",1750476458031,7.31659979,2430.4,2430.3,6.17207752]
["bitfinex","ETHUSD",1750476458195,7.08518561,2430.4,2430.3,6.17207752]
["bitfinex","ETHUSD",1750476458700,7.31659979,2430.4,2430.3,6.17207752]
["bitfinex","ETHUSD",1750476458897,7.31660451,2430.4,2430.3,6.17207752]
["bitfinex","ETHUSD",1750476459602,7.31662659,2430.4,2430.3,6.17207752]
["bitfinex","ETHUSD",1750476460441,6.93092247,2430.4,2430.3,6.17207752]
["bitfinex","ETHUSD",1750476460651,7.31661529,2430.4,2430.3,6.17207752]
["bitfinex","ETHUSD",1750476461043,7.31660855,2430.4,2430.3,6.17207752]
["bitfinex","ETHUSD",1750476461339,6.6995,2430.4,2430.3,6.17207752]
["bitfinex","ETHUSD",1750476461578,7.31660856,2430.4,2430.3,6.17207752]
["bitfinex","ETHUSD",1750476462750,6.6995,2430.4,2430.3,6.17207752]
["bitfinex","ETHUSD",1750476462913,7.31662824,2430.4,2430.3,6.17207752]
["bitfinex","ETHUSD",1750476463607,7.31662578,2430.4,2430.3,6.17207752]
["bitfinex","ETHUSD",1750476463807,6.6995,2430.4,2430.3,6.17207752]
["bitfinex","ETHUSD",1750476464008,7.31662013,2430.4,2430.3,6.17207752]
["bitfinex","ETHUSD",1750476464217,6.9309193,2430.4,2430.3,6.17207752]
["bitfinex","ETHUSD",1750476464510,7.31662369,2430.4,2430.3,6.17207752]
["bitfinex","ETHUSD",1750476464710,7.25912514,2430.4,2430.3,6.17207752]
["bitfinex","ETHUSD",1750476465006,7.25912662,2430.4,2430.3,6.17207752]
["bitfinex","ETHUSD",1750476465307,7.25912827,2430.4,2430.3,6.17207752]
["bitfinex","ETHUSD",1750476465508,7.02770547,2430.4,2430.3,6.17207752]
["bitfinex","ETHUSD",1750476465708,7.2591259,2430.4,2430.3,6.17207752]
["bitfinex","ETHUSD",1750476465915,7.25911998,2430.4,2430.3,6.17207752]
["bitfinex","ETHUSD",1750476466530,7.2591186,2430.4,2430.3,6.17207752]
["bitfinex","ETHUSD",1750476466735,7.25912392,2430.4,2430.3,6.17207752]
["bitfinex","ETHUSD",1750476467065,7.25913299,2430.4,2430.3,6.17207752]
["bitfinex","ETHUSD",1750476467554,7.25913259,2430.4,2430.3,6.17207752]
["bitfinex","ETHUSD",1750476468048,6.87342462,2430.4,2430.3,6.17207752]
["bitfinex","ETHUSD",1750476468241,7.25913208,2430.4,2430.3,6.17207752]
["bitfinex","ETHUSD",1750476468442,7.25914019,2430.4,2430.3,6.17207752]
["bitfinex","ETHUSD",1750476468754,7.31664019,2430.4,2430.3,6.17207752]
["bitfinex","ETHUSD",1750476468948,7.08521674,2430.4,2430.3,6.17207752]
["bitfinex","ETHUSD",1750476469140,7.31664676,2430.4,2430.3,6.17207752]
["bitfinex","ETHUSD",1750476470020,7.31665277,2430.4,2430.3,6.17207752]
["bitfinex","ETHUSD",1750476470220,7.31665273,2430.4,2430.3,6.17207752]
["bitfinex","ETHUSD",1750476470621,7.31667547,2430.4,2430.3,6.17207752]
["bitfinex","ETHUSD",1750476471142,7.316675,2430.4,2430.3,6.17207752]
["bitfinex","ETHUSD",1750476471346,7.31667537,2430.4,2430.3,6.17207752]
["bitfinex","ETHUSD",1750476471544,7.31667528,2430.4,2430.3,6.17207752]
["bitfinex","ETHUSD",1750476471740,7.08522514,2430.4,2430.3,6.17207752]
["bitfinex","ETHUSD",1750476471947,7.31666022,2430.4,2430.3,6.17207752]
["bitfinex","ETHUSD",1750476472257,7.31666037,2430.4,2430.3,6.17207752]
["bitfinex","ETHUSD",1750476472961,7.31666591,2430.4,2430.3,6.17207752]
["bitfinex","ETHUSD",1750476473659,6.93094077,2430.4,2430.3,6.17207752]
["bitfinex","ETHUSD",1750476473967,7.3166754,2430.4,2430.3,6.17207752]
["bitfinex","ETHUSD",1750476474266,7.08523463,2430.4,2430.3,6.17207752]
["bitfinex","ETHUSD",1750476474567,6.93094017,2430.4,2430.3,6.17207752]
["bitfinex","ETHUSD",1750476474868,7.31666248,2430.4,2430.3,6.17207752]
["bitfinex","ETHUSD",1750476475468,7.31666241,2430.4,2430.3,6.17207752]
["bitfinex","ETHUSD",1750476476063,6.93093586,2430.4,2430.3,6.17207752]
["bitfinex","ETHUSD",1750476476267,7.31667361,2430.4,2430.3,6.17207752]
["bitfinex","ETHUSD",1750476476466,6.93094249,2430.4,2430.3,6.17207752]
["bitfinex","ETHUSD",1750476476835,7.31667993,2430.4,2430.3,6.17207752]
["bitfinex","ETHUSD",1750476477036,6.6995,2430.4,2430.3,6.17207752]
["bitfinex","ETHUSD",1750476477258,7.31667998,2430.4,2430.3,6.17207752]
["bitfinex","ETHUSD",1750476477777,7.31689954,2430.4,2430.3,6.17207752]
["bitfinex","ETHUSD",1750476478170,7.31690033,2430.4,2430.3,6.17207752]
["bitfinex","ETHUSD",1750476478678,7.08537516,2430.4,2430.3,6.17207752]
["bitfinex","ETHUSD",1750476478851,7.31689999,2430.4,2430.3,6.17207752]
["bitfinex","ETHUSD",1750476479050,7.31690239,2430.4,2430.3,6.17207752]
["bitfinex","ETHUSD",1750476479257,7.31690278,2430.4,2430.3,6.17207752]
["bitfinex","ETHUSD",1750476479616,7.3169026,2430.4,2430.3,6.17207752]
["bitfinex","ETHUSD",1750476480098,7.2594026,2430.4,2430.3,6.17207752]
["bitfinex","ETHUSD",1750476480275,8.06618286,2430.4,2430.3,6.17207752]
["bitfinex","ETHUSD",1750476480581,7.25845705,2430.4,2430.3,6.17207752]
["bitfinex","ETHUSD",1750476481049,7.25847089,2430.4,2430.3,6.17207752]
["bitfinex","ETHUSD",1750476481380,7.25847089,2430.4,2430.3,6.19697752]
["bitfinex","ETHUSD",1750476481381,0.38592961,2430.4,2430.3,6.19697752]
["bitfinex","ETHUSD",1750476481668,12.5667,2430.9,2430.8,6.17080796]
["bitfinex","ETHUSD",1750476481882,20.20460508,2430.9,2430.8,6.17080796]
["bitfinex","ETHUSD",1750476482044,22.22506559,2430.9,2430.8,6.17080796]
["bitfinex","ETHUSD",1750476482680,22.22506648,2430.9,2430.8,6.17080796]
["bitfinex","ETHUSD",1750476483044,22.2250441,2430.9,2430.8,6.17080796]
["bitfinex","ETHUSD",1750476483239,22.2240441,2430.9,2430.8,6.17080796]
["bitfinex","ETHUSD",1750476483481,21.4118441,2430.9,2430.8,6.17080796]
["bitfinex","ETHUSD",1750476483881,21.41181839,2430.9,2430.8,6.17080796]
["bitfinex","ETHUSD",1750476484043,20.64632611,2430.9,2430.8,6.17080796]
["bitfinex","ETHUSD",1750476484251,21.02602584,2430.9,2430.8,6.17080796]
["bitfinex","ETHUSD",1750476484443,21.03175347,2430.9,2430.8,6.17080796]
["bitfinex","ETHUSD",1750476484671,21.41152758,2430.9,2430.8,6.17080796]
["bitfinex","ETHUSD",1750476484881,21.41152755,2430.9,2430.8,6.17080796]
["bitfinex","ETHUSD",1750476485049,21.41153097,2430.9,2430.8,6.17080796]
["bitfinex","ETHUSD",1750476485248,21.41151484,2430.9,2430.8,6.17080796]
["bitfinex","ETHUSD",1750476485448,21.41151346,2430.9,2430.8,6.17080796]
["bitfinex","ETHUSD",1750476485748,21.4115138,2430.9,2430.8,6.17080796]
["bitfinex","ETHUSD",1750476485982,21.41151334,2430.9,2430.8,6.17080796]
["bitfinex","ETHUSD",1750476486368,21.41150668,2430.9,2430.8,6.17080796]
["bitfinex","ETHUSD",1750476486785,21.41140227,2430.9,2430.8,6.17080796]
["bitfinex","ETHUSD",1750476487692,21.41139875,2430.9,2430.8,6.17080796]
["bitfinex","ETHUSD",1750476487878,21.41139908,2430.9,2430.8,6.17080796]
["bitfinex","ETHUSD",1750476488492,11.41706982,2430.9,2430.8,6.17080796]
["bitfinex","ETHUSD",1750476488688,11.03164659,2430.9,2430.8,6.17080796]
["bitfinex","ETHUSD",1750476488889,9.39661607,2430.9,2430.8,6.17080796]
["bitfinex","ETHUSD",1750476489893,9.39653715,2430.9,2430.8,6.17080796]
["bitfinex","ETHUSD",1750476490092,9.16528116,2430.9,2430.8,6.17080796]
["bitfinex","ETHUSD",1750476490276,9.39651397,2430.9,2430.8,6.17080796]
["bitfinex","ETHUSD",1750476490481,19.39063669,2430.9,2430.8,6.17080796]
["bitfinex","ETHUSD",1750476490855,11.05951397,2430.9,2430.8,6.17080796]
["bitfinex","ETHUSD",1750476491060,17.69951397,2430.9,2430.8,6.17080796]
["bitfinex","ETHUSD",1750476491293,17.31412339,2430.9,2430.8,6.17080796]
["bitfinex","ETHUSD",1750476491473,17.69950481,2430.9,2430.8,6.17080796]
["bitfinex","ETHUSD",1750476491670,16.6975,2430.9,2430.8,6.17080796]
["bitfinex","ETHUSD",1750476491876,17.6994706,2430.9,2430.8,6.17080796]
["bitfinex","ETHUSD",1750476492076,17.69947374,2430.9,2430.8,6.17080796]
["bitfinex","ETHUSD",1750476492284,17.31410186,2430.9,2430.8,6.17080796]
["bitfinex","ETHUSD",1750476492482,17.69947636,2430.9,2430.8,6.17080796]
["bitfinex","ETHUSD",1750476492809,17.69947586,2430.9,2430.8,6.17080796]
["bitfinex","ETHUSD",1750476493169,17.6994154,2430.9,2430.8,6.17080796]
["bitfinex","ETHUSD",1750476493804,17.69932091,2430.9,2430.8,6.17080796]
["bitfinex","ETHUSD",1750476494904,17.69932231,2430.9,2430.8,6.17080796]
["bitfinex","ETHUSD",1750476495201,17.69932188,2430.9,2430.8,6.17080796]
["bitfinex","ETHUSD",1750476495699,17.69932201,2430.9,2430.8,6.17080796]
["bitfinex","ETHUSD",1750476496010,17.31400626,2430.9,2430.8,6.17080796]
["bitfinex","ETHUSD",1750476496307,17.69927164,2430.9,2430.8,6.17080796]
["bitfinex","ETHUSD",1750476496694,17.69633549,2430.9,2430.8,6.17080796]
["bitfinex","ETHUSD",1750476497100,17.69630109,2430.9,2430.8,6.17080796]
["bitfinex","ETHUSD",1750476497288,17.46513045,2430.9,2430.8,6.17080796]
["bitfinex","ETHUSD",1750476497486,17.69630272,2430.9,2430.8,6.17080796]
["bitfinex","ETHUSD",1750476498015,17.69630388,2430.9,2430.8,6.17080796]
["bitfinex","ETHUSD",1750476498215,17.69629893,2430.9,2430.8,6.17080796]
["bitfinex","ETHUSD",1750476498911,17.69629845,2430.9,2430.8,6.17080796]
["bitfinex","ETHUSD",1750476499101,17.69629618,2430.9,2430.8,6.17080796]
["bitfinex","ETHUSD",1750476499408,17.31101879,2430.9,2430.8,6.17080796]
["bitfinex","ETHUSD",1750476499619,17.31394387,2430.9,2430.8,6.17080796]
["bitfinex","ETHUSD",1750476500615,17.3139808,2430.9,2430.8,6.17080796]
["bitfinex","ETHUSD",1750476501177,17.69612217,2430.9,2430.8,6.17080796]
["bitfinex","ETHUSD",1750476501383,17.31397925,2430.9,2430.8,6.17080796]
["bitfinex","ETHUSD",1750476501580,17.31397841,2430.9,2430.8,6.17080796]
["bitfinex","ETHUSD",1750476501913,17.0828005,2430.9,2430.8,6.17080796]
["bitfinex","ETHUSD",1750476502210,17.31397557,2430.9,2430.8,6.17080796]
["bitfinex","ETHUSD",1750476502403,17.31396686,2430.9,2430.8,6.17080796]
["bitfinex","ETHUSD",1750476503012,16.92867507,2430.9,2430.8,6.17080796]
["bitfinex","ETHUSD",1750476503321,17.08283674,2430.9,2430.8,6.17080796]
["bitfinex","ETHUSD",1750476503479,17.08283333,2430.9,2430.8,6.17080796]
["bitfinex","ETHUSD",1750476504020,17.0828329,2430.9,2430.8,6.17080796]
["bitfinex","ETHUSD",1750476505607,17.08281612,2430.9,2430.8,6.17080796]
["bitfinex","ETHUSD",1750476506086,17.31406683,2430.9,2430.8,6.17080796]
["bitfinex","ETHUSD",1750476506286,17.31416856,2430.9,2430.8,6.17080796]
["bitfinex","ETHUSD",1750476506522,17.31416861,2430.9,2430.8,6.17080796]
["bitfinex","ETHUSD",1750476507725,17.0829179,2430.9,2430.8,6.17080796]
["bitfinex","ETHUSD",1750476508225,17.08292019,2430.9,2430.8,6.17080796]
["bitfinex","ETHUSD",1750476509025,17.31430249,2430.9,2430.8,6.17080796]
["bitfinex","ETHUSD",1750476509233,17.69674695,2430.9,2430.8,6.17080796]
["bitfinex","ETHUSD",1750476509388,17.07994446,2430.9,2430.8,6.17080796]
["bitfinex","ETHUSD",1750476509588,17.69691516,2430.9,2430.8,6.17080796]
["bitfinex","ETHUSD",1750476509801,17.63741516,2430.9,2430.8,6.17080796]
["bitfinex","ETHUSD",1750476510001,17.63740603,2430.9,2430.8,6.17080796]
["bitfinex","ETHUSD",1750476510207,10.61702141,2430.9,2430.8,6.17080796]
["bitfinex","ETHUSD",1750476510407,0.38563811,2430.9,2430.8,6.17080796]
["bitfinex","ETHUSD",1750476510608,7.02363811,2430.9,2430.8,6.17080796]
["bitfinex","ETHUSD",1750476510802,7.02356589,2430.9,2430.8,6.17080796]
["bitfinex","ETHUSD",1750476511214,0.38556589,2430.9,2430.8,6.17080796]
["bitfinex","ETHUSD",1750476511546,7.02356589,2430.9,2430.8,6.17080796]
["bitfinex","ETHUSD",1750476511857,7.02357438,2430.9,2430.8,6.99130796]
["bitfinex","ETHUSD",1750476512229,7.02357923,2430.9,2430.8,6.99130796]
["bitfinex","ETHUSD",1750476512429,7.02357482,2430.9,2430.8,6.99130796]
["bitfinex","ETHUSD",1750476512857,10.0621,2431.2,2431.1,6.17004648]
["bitfinex","ETHUSD",1750476513059,11.06111639,2431.2,2431.1,6.17004648]
["bitfinex","ETHUSD",1750476513353,17.69911755,2431.2,2431.1,6.17004648]
["bitfinex","ETHUSD",1750476513551,17.69911603,2431.2,2431.1,6.17004648]
["bitfinex","ETHUSD",1750476513765,0.8253,2431.1,2431.0,6.17026335]
["bitfinex","ETHUSD",1750476513943,0.67592222,2431.1,2431.0,6.17026335]
["bitfinex","ETHUSD",1750476514254,1.06144424,2431.1,2431.0,6.17026335]
["bitfinex","ETHUSD",1750476514457,1.06144305,2431.1,2431.0,6.17026335]
["bitfinex","ETHUSD",1750476514627,1.06146169,2431.1,2431.0,6.17026335]
["bitfinex","ETHUSD",1750476514827,1.06145655,2431.1,2431.0,6.17026335]
["bitfinex","ETHUSD",1750476515013,1.06145541,2431.1,2431.0,6.17026335]
["bitfinex","ETHUSD",1750476515352,1.06144794,2431.1,2431.0,6.17026335]
["bitfinex","ETHUSD",1750476515651,1.06132715,2431.1,2431.0,6.17026335]
["bitfinex","ETHUSD",1750476516017,1.06130497,2431.1,2431.0,6.17026335]
["bitfinex","ETHUSD",1750476516737,1.06129847,2431.1,2431.0,6.17026335]
["bitfinex","ETHUSD",1750476517428,0.6791641,2431.1,2431.0,6.17026335]
["bitfinex","ETHUSD",1750476517631,1.06131341,2431.1,2431.0,6.17026335]
["bitfinex","ETHUSD",1750476517830,1.0613134,2431.1,2431.0,6.17026335]
["bitfinex","ETHUSD",1750476518222,1.06134112,2431.1,2431.0,6.17026335]
["bitfinex","ETHUSD",1750476518414,1.06133265,2431.1,2431.0,6.17026335]
["bitfinex","ETHUSD",1750476519359,1.0613577,2431.1,2431.0,6.17026335]
["bitfinex","ETHUSD",1750476520052,1.06138188,2431.1,2431.0,6.17026335]
["bitfinex","ETHUSD",1750476520230,1.06138791,2431.1,2431.0,6.17026335]
["bitfinex","ETHUSD",1750476520552,1.06130499,2431.1,2431.0,6.17026335]
["bitfinex","ETHUSD",1750476520749,0.67922203,2431.1,2431.0,6.17026335]
["bitfinex","ETHUSD",1750476520953,1.06132183,2431.1,2431.0,6.17026335]
["bitfinex","ETHUSD",1750476521157,0.67924584,2431.1,2431.0,6.17026335]
["bitfinex","ETHUSD",1750476521447,1.06134341,2431.1,2431.0,6.17026335]
["bitfinex","ETHUSD",1750476521654,1.06132476,2431.1,2431.0,6.17026335]
["bitfinex","ETHUSD",1750476522175,11.06132123,2431.1,2431.0,6.17026335]
["bitfinex","ETHUSD",1750476522456,11.06127886,2431.1,2431.0,6.17026335]
["bitfinex","ETHUSD",1750476523338,10.67577795,2431.1,2431.0,6.17026335]
["bitfinex","ETHUSD",1750476523550,10.67921726,2431.1,2431.0,6.17026335]
["bitfinex","ETHUSD",1750476523750,11.06121569,2431.1,2431.0,6.17026335]
["bitfinex","ETHUSD",1750476524065,11.06121584,2431.1,2431.0,6.17026335]
["bitfinex","ETHUSD",1750476524563,11.061211,2431.1,2431.0,6.17026335]
["bitfinex","ETHUSD",1750476524755,11.06120917,2431.1,2431.0,6.17026335]
["bitfinex","ETHUSD",1750476525855,11.06121439,2431.1,2431.0,6.17026335]
["bitfinex","ETHUSD",1750476526165,11.06121429,2431.1,2431.0,6.17026335]
["bitfinex","ETHUSD",1750476526365,11.0612235,2431.1,2431.0,6.17026335]
["bitfinex","ETHUSD",1750476526960,11.06474317,2431.1,2431.0,6.17026335]
["bitfinex","ETHUSD",1750476527344,7.70173728,2431.1,2431.0,6.17026335]
["bitfinex","ETHUSD",1750476527854,7.63932737,2431.1,2431.0,6.17026335]
["bitfinex","ETHUSD",1750476528172,7.7016605,2431.1,2431.0,6.17026335]
["bitfinex","ETHUSD",1750476528344,7.70170941,2431.1,2431.0,6.17026335]
["bitfinex","ETHUSD",1750476528544,7.31621076,2431.1,2431.0,6.17026335]
["bitfinex","ETHUSD",1750476528745,6.86830408,2431.1,2431.0,6.17026335]
["bitfinex","ETHUSD",1750476529063,7.25380238,2431.1,2431.0,6.17026335]
["bitfinex","ETHUSD",1750476529228,7.25380257,2431.1,2431.0,6.17026335]
["bitfinex","ETHUSD",1750476529433,7.25378508,2431.1,2431.0,6.17026335]
["bitfinex","ETHUSD",1750476529740,7.31618508,2431.1,2431.0,6.17026335]
["bitfinex","ETHUSD",1750476529947,7.31619569,2431.1,2431.0,6.17026335]
["bitfinex","ETHUSD",1750476530147,7.31619468,2431.1,2431.0,6.17026335]
["bitfinex","ETHUSD",1750476530672,6.93069737,2431.1,2431.0,6.17026335]
["bitfinex","ETHUSD",1750476530970,7.31612209,2431.1,2431.0,6.17026335]
["bitfinex","ETHUSD",1750476531474,7.31612149,2431.1,2431.0,6.17026335]
["bitfinex","ETHUSD",1750476531836,7.31612142,2431.1,2431.0,6.17026335]
["bitfinex","ETHUSD",1750476532343,7.31616363,2431.1,2431.0,6.17026335]
["bitfinex","ETHUSD",1750476532836,7.31618852,2431.1,2431.0,6.17026335]
["bitfinex","ETHUSD",1750476533037,7.31618788,2431.1,2431.0,6.17026335]
["bitfinex","ETHUSD",1750476533545,7.31616757,2431.1,2431.0,6.17026335]
["bitfinex","ETHUSD",1750476533881,7.31616701,2431.1,2431.0,6.17026335]
["bitfinex","ETHUSD",1750476534181,7.25276701,2431.1,2431.0,6.17026335]
["bitfinex","ETHUSD",1750476534378,7.25276776,2431.1,2431.0,6.17026335]
["bitfinex","ETHUSD",1750476534944,7.70065464,2431.1,2431.0,6.17026335]
["bitfinex","ETHUSD",1750476535262,7.08389243,2431.1,2431.0,6.17026335]
["bitfinex","ETHUSD",1750476535455,7.31518326,2431.1,2431.0,6.17026335]
["bitfinex","ETHUSD",1750476535651,10.0,2431.3,2431.2,6.16979269]
["bitfinex","ETHUSD",1750476535876,17.70065623,2431.3,2431.2,6.16979269]
["bitfinex","ETHUSD",1750476536186,11.06465622,2431.3,2431.2,6.16979269]
["bitfinex","ETHUSD",1750476536481,11.06465622,2431.3,2430.6,11.41117453]
["bitfinex","ETHUSD",1750476536482,0.0624,2431.1,2431.0,6.1700804]
["bitfinex","ETHUSD",1750476536661,7.70064298,2431.1,2431.0,6.1700804]
["bitfinex","ETHUSD",1750476536856,17.31515998,2431.1,2431.0,6.1700804]
["bitfinex","ETHUSD",1750476537055,17.70063134,2431.1,2431.0,6.1700804]
["bitfinex","ETHUSD",1750476537370,17.70062768,2431.1,2431.0,6.1700804]
["bitfinex","ETHUSD",1750476537549,17.70069626,2431.1,2431.0,6.1700804]
["bitfinex","ETHUSD",1750476537992,17.70076705,2431.1,2431.0,6.1700804]
["bitfinex","ETHUSD",1750476538460,17.70080605,2431.1,2431.0,6.1700804]
["bitfinex","ETHUSD",1750476538663,17.70079771,2431.1,2431.0,6.1700804]
["bitfinex","ETHUSD",1750476538982,17.31525692,2431.1,2431.0,6.1700804]
["bitfinex","ETHUSD",1750476539148,17.70079243,2431.1,2431.0,6.1700804]
["bitfinex","ETHUSD",1750476539346,17.70081142,2431.1,2431.0,6.1700804]
["bitfinex","ETHUSD",1750476539547,17.70080815,2431.1,2431.0,6.1700804]
["bitfinex","ETHUSD",1750476540194,17.700818,2431.1,2431.0,6.1700804]
["bitfinex","ETHUSD",1750476540347,17.7008344,2431.1,2431.0,6.1700804]
["bitfinex","ETHUSD",1750476540550,17.70085337,2431.1,2431.0,6.1700804]
["bitfinex","ETHUSD",1750476540762,17.70086555,2431.1,2431.0,6.1700804]
["bitfinex","ETHUSD",1750476541007,17.08397222,2431.1,2431.0,6.1700804]
["bitfinex","ETHUSD",1750476541169,17.70088777,2431.1,2431.0,6.1700804]
["bitfinex","ETHUSD",1750476541376,20.04813715,2431.1,2431.0,6.1700804]
["bitfinex","ETHUSD",1750476541887,20.04813431,2431.1,2431.0,6.1700804]
["bitfinex","ETHUSD",1750476542506,19.81679098,2431.1,2431.0,6.1700804]
["bitfinex","ETHUSD",1750476542698,20.04813207,2431.1,2431.0,6.1700804]
["bitfinex","ETHUSD",1750476542900,17.70088269,2431.1,2431.0,6.1700804]
["bitfinex","ETHUSD",1750476543101,17.70086394,2431.1,2431.0,6.1700804]
["bitfinex","ETHUSD",1750476543500,0.0616,2431.0,2430.9,6.17045255]
["bitfinex","ETHUSD",1750476543700,1.06404606,2431.0,2430.9,6.17045255]
["bitfinex","ETHUSD",1750476543930,1.06405278,2431.0,2430.9,6.17045255]
["bitfinex","ETHUSD",1750476546020,1.06404647,2431.0,2430.9,6.17045255]
["bitfinex","ETHUSD",1750476546516,1.06403775,2431.0,2430.9,6.17045255]
["bitfinex","ETHUSD",1750476546691,0.44715932,2431.0,2430.9,6.17045255]
["bitfinex","ETHUSD",1750476546891,0.8473,2430.9,2430.5,0.8185]
["bitfinex","ETHUSD",1750476547113,0.0616,2430.7,2430.6,6.17131572]
["bitfinex","ETHUSD",1750476547397,0.0616,2430.7,2430.6,6.97051572]
["bitfinex","ETHUSD",1750476547398,7.02154892,2430.7,2430.6,6.97051572]
["bitfinex","ETHUSD",1750476547603,6.636,2430.7,2430.6,6.97051572]
["bitfinex","ETHUSD",1750476549659,0.7738,2431.2,2431.1,6.17004648]
["bitfinex","ETHUSD",1750476549922,1.7566,2431.3,2431.2,6.16966073]
["bitfinex","ETHUSD",1750476550241,9.38981357,2431.3,2431.2,6.16966073]
["bitfinex","ETHUSD",1750476550521,9.38981125,2431.3,2431.2,6.16966073]
["bitfinex","ETHUSD",1750476550710,9.38984562,2431.3,2431.2,6.16966073]
["bitfinex","ETHUSD",1750476551025,9.38984604,2431.3,2431.2,6.16966073]
["bitfinex","ETHUSD",1750476551331,9.38984604,2431.3,2431.1,6.17004648]
["bitfinex","ETHUSD",1750476551332,10.89460713,2431.3,2431.1,6.16991861]
["bitfinex","ETHUSD",1750476551499,1.05884253,2431.2,2431.1,6.16991861]
["bitfinex","ETHUSD",1750476551694,0.67835075,2431.2,2431.1,6.16991861]
["bitfinex","ETHUSD",1750476551901,1.05884583,2431.2,2431.1,6.16991861]
["bitfinex","ETHUSD",1750476552247,1.05884583,2431.2,2430.5,0.0249]
["bitfinex","ETHUSD",1750476552248,0.0616,2430.6,2430.2,6.17219864]
["bitfinex","ETHUSD",1750476552526,0.0616,2430.4,2430.2,6.17219864]
["bitfinex","ETHUSD",1750476552688,0.61692824,2430.3,2430.2,6.17219864]
["bitfinex","ETHUSD",1750476553089,0.0616,2430.4,2430.3,6.17207752]
["bitfinex","ETHUSD",1750476553411,0.67756833,2430.4,2430.3,6.17207752]
["bitfinex","ETHUSD",1750476553718,0.6775683,2430.4,2430.2,6.17233149]
["bitfinex","ETHUSD",1750476554026,0.0616,2430.4,2430.1,6.17246254]
["bitfinex","ETHUSD",1750476556436,0.0616,2430.4,2430.0,6.17272244]
["bitfinex","ETHUSD",1750476556613,0.7863,2430.3,2429.9,6.93279194]
["bitfinex","ETHUSD",1750476556932,0.0616,2430.2,2429.9,6.93279194]
["bitfinex","ETHUSD",1750476557142,6.7056,2430.1,2429.9,6.93279194]
["bitfinex","ETHUSD",1750476557745,0.7863,2430.3,2430.0,6.1728395]
["bitfinex","ETHUSD",1750476558055,6.7056,2430.2,2430.0,6.1728395]
["bitfinex","ETHUSD",1750476558838,6.7056,2430.2,2429.5,11.39191279]
["bitfinex","ETHUSD",1750476558839,0.0616,2430.1,2429.7,6.17351847]
["bitfinex","ETHUSD",1750476558998,0.0616,2430.1,2429.8,6.17316552]
["bitfinex","ETHUSD",1750476559638,0.0616,2430.1,2429.9,6.17308549]
["bitfinex","ETHUSD",1750476561810,0.0616,2430.1,2430.0,6.1728395]
["bitfinex","ETHUSD",1750476562539,0.0616,2430.1,2429.9,6.17303933]
["bitfinex","ETHUSD",1750476563432,0.0616,2430.1,2430.0,6.1728395]
["bitfinex","ETHUSD",1750476565341,0.7863,2430.3,2429.8,0.7653]
["bitfinex","ETHUSD",1750476565643,0.55,2430.5,2429.8,0.7653]
["bitfinex","ETHUSD",1750476565644,6.646,2430.2,2430.1,11.39041912]
["bitfinex","ETHUSD",1750476565819,0.7911,2430.8,2430.1,5.24273363]
["bitfinex","ETHUSD",1750476566019,6.648,2430.7,2430.6,6.1711002]
["bitfinex","ETHUSD",1750476566239,17.4827,2430.7,2430.6,6.1711002]
["bitfinex","ETHUSD",1750476566434,16.648,2430.7,2430.6,6.1711002]
["bitfinex","ETHUSD",1750476566638,16.7096,2430.7,2430.6,6.1711002]
["bitfinex","ETHUSD",1750476566840,10.0616,2430.7,2430.6,6.1711002]
["bitfinex","ETHUSD",1750476567041,16.7106,2430.7,2430.6,6.1711002]
["bitfinex","ETHUSD",1750476567654,16.649,2430.7,2430.6,6.1711002]
["bitfinex","ETHUSD",1750476568217,10.0,2430.7,2430.6,6.1711002]
["bitfinex","ETHUSD",1750476568416,16.649,2430.7,2430.6,6.1711002]
["bitfinex","ETHUSD",1750476570255,16.7106,2430.7,2430.6,6.1711002]
["bitfinex","ETHUSD",1750476571759,16.7106,2430.7,2430.2,0.7653]
["bitfinex","ETHUSD",1750476571934,16.7106,2430.7,2430.4,6.17164673]
["bitfinex","ETHUSD",1750476571935,0.0618,2430.6,2430.4,6.17164673]
["bitfinex","ETHUSD",1750476572130,19.27686,2430.7,2430.3,6.17206769]
["bitfinex","ETHUSD",1750476572432,0.0618,2430.6,2430.5,6.17155047]
["bitfinex","ETHUSD",1750476573651,10.0,2430.7,2430.6,6.17131572]
["bitfinex","ETHUSD",1750476573958,16.646,2430.7,2430.6,6.17131572]
["bitfinex","ETHUSD",1750476574347,16.7078,2430.7,2430.6,6.17131572]
["bitfinex","ETHUSD",1750476575055,17.32343788,2430.7,2430.6,6.17131572]
["bitfinex","ETHUSD",1750476575268,17.32343853,2430.7,2430.6,6.17131572]
["bitfinex","ETHUSD",1750476575561,17.32343912,2430.7,2430.6,6.17131572]
["bitfinex","ETHUSD",1750476576254,17.2616555,2430.7,2430.6,6.17131572]
["bitfinex","ETHUSD",1750476576758,17.26168287,2430.7,2430.6,6.17131572]
["bitfinex","ETHUSD",1750476576956,0.38480182,2430.7,2430.6,6.17131572]
["bitfinex","ETHUSD",1750476577275,1.7608,2431.0,2430.9,6.17055411]
["bitfinex","ETHUSD",1750476577459,2.376416,2431.0,2430.9,6.17055411]
["bitfinex","ETHUSD",1750476577860,2.37646624,2431.0,2430.9,6.17055411]
["bitfinex","ETHUSD",1750476578038,19.40113663,2431.0,2430.9,6.17055411]
["bitfinex","ETHUSD",1750476578356,19.40117979,2431.0,2430.9,6.17055411]
["bitfinex","ETHUSD",1750476578562,21.41825777,2431.0,2430.9,6.17055411]
["bitfinex","ETHUSD",1750476578766,19.71925777,2431.0,2430.9,6.17055411]
["bitfinex","ETHUSD",1750476578931,19.33855876,2431.0,2430.9,6.17055411]
["bitfinex","ETHUSD",1750476579132,10.55,2430.9,2430.7,6.17089484]
["bitfinex","ETHUSD",1750476579332,7.08960454,2430.8,2430.7,6.17089484]
["bitfinex","ETHUSD",1750476580190,7.08960454,2430.8,2430.5,6.99371485]
["bitfinex","ETHUSD",1750476580483,0.38482954,2430.7,2430.5,6.17156963]
["bitfinex","ETHUSD",1750476580650,0.0618,2430.8,2430.6,6.17131572]
["bitfinex","ETHUSD",1750476580826,7.08978714,2430.7,2430.6,6.17131572]
["bitfinex","ETHUSD",1750476581034,7.08978592,2430.7,2430.6,6.17131572]
["bitfinex","ETHUSD",1750476581861,6.7048,2430.7,2430.6,6.17131572]
["bitfinex","ETHUSD",1750476583775,6.7048,2430.7,2430.5,6.17153081]
["bitfinex","ETHUSD",1750476583776,6.648,2430.7,2430.5,6.17156963]
["bitfinex","ETHUSD",1750476583972,6.648,2430.7,2430.6,6.17131572]
["bitfinex","ETHUSD",1750476588384,0.0618,2430.9,2430.8,6.17080796]
["bitfinex","ETHUSD",1750476588579,17.09272308,2430.9,2430.8,6.17080796]
["bitfinex","ETHUSD",1750476588787,17.32367669,2430.9,2430.8,6.17080796]
["bitfinex","ETHUSD",1750476589505,17.32367607,2430.9,2430.8,6.17080796]
["bitfinex","ETHUSD",1750476590397,17.32393122,2430.9,2430.8,6.17080796]
["bitfinex","ETHUSD",1750476590601,10.9942782,2430.9,2430.8,6.17080796]
["bitfinex","ETHUSD",1750476590765,17.32293099,2430.9,2430.8,6.17080796]
["bitfinex","ETHUSD",1750476591080,17.09188191,2430.9,2430.8,6.17080796]
["bitfinex","ETHUSD",1750476591281,17.32294757,2430.9,2430.8,6.17080796]
["bitfinex","ETHUSD",1750476591481,17.09189213,2430.9,2430.8,6.17080796]
["bitfinex","ETHUSD",1750476591786,17.32294536,2430.9,2430.8,6.17080796]
["bitfinex","ETHUSD",1750476592196,17.32294536,2430.9,2430.7,6.17101798]
["bitfinex","ETHUSD",1750476592197,0.55,2430.8,2430.7,6.17101798]
["bitfinex","ETHUSD",1750476592390,1.22796369,2430.8,2430.7,6.17101798]
["bitfinex","ETHUSD",1750476593191,1.2279545,2430.8,2430.7,6.17101798]
["bitfinex","ETHUSD",1750476593591,1.22795561,2430.8,2430.7,6.17101798]
["bitfinex","ETHUSD",1750476594400,0.6163064,2430.8,2430.7,6.17101798]
["bitfinex","ETHUSD",1750476594598,0.61630104,2430.8,2430.7,6.17101798]
["bitfinex","ETHUSD",1750476595310,0.61650984,2430.8,2430.7,6.17101798]
["bitfinex","ETHUSD",1750476596477,0.38531836,2430.8,2430.7,6.17101798]
["bitfinex","ETHUSD",1750476596673,0.38531836,2430.8,2430.7,6.21215777]
["bitfinex","ETHUSD",1750476596867,1.7,2431.2,2430.7,6.21215777]
["bitfinex","ETHUSD",1750476596868,11.7618,2431.2,2431.1,6.17004648]
["bitfinex","ETHUSD",1750476597074,2.69519326,2431.2,2431.1,6.17004648]
["bitfinex","ETHUSD",1750476597384,2.07734475,2431.2,2431.1,6.17004648]
["bitfinex","ETHUSD",1750476597709,8.49006547,2431.2,2431.1,6.17004648]
["bitfinex","ETHUSD",1750476597873,8.1046,2431.2,2431.1,6.97884648]
["bitfinex","ETHUSD",1750476598074,1.7,2431.6,2431.4,6.16928518]
["bitfinex","ETHUSD",1750476598274,8.55069466,2431.5,2431.4,6.16928518]
["bitfinex","ETHUSD",1750476598488,8.55167512,2431.5,2431.4,6.16928518]
["bitfinex","ETHUSD",1750476598674,18.55167512,2431.5,2431.4,6.16928518]
["bitfinex","ETHUSD",1750476598900,18.1737344,2431.5,2431.4,6.16928518]
["bitfinex","ETHUSD",1750476599103,11.52973422,2431.5,2431.4,6.16928518]
["bitfinex","ETHUSD",1750476599302,17.87177416,2431.5,2431.4,6.16928518]
["bitfinex","ETHUSD",1750476600217,17.87176141,2431.5,2431.4,6.16928518]
["bitfinex","ETHUSD",1750476601213,17.87125037,2431.5,2431.4,6.16928518]
["bitfinex","ETHUSD",1750476602026,11.22725037,2431.5,2431.4,6.16928518]
["bitfinex","ETHUSD",1750476602327,11.16541252,2431.5,2431.4,6.16928518]
["bitfinex","ETHUSD",1750476602484,0.38463283,2431.5,2431.4,6.16928518]
["bitfinex","ETHUSD",1750476602682,11.579,2431.8,2431.7,6.16852407]
["bitfinex","ETHUSD",1750476602914,28.45175416,2431.8,2431.7,6.16852407]
["bitfinex","ETHUSD",1750476603092,19.01313922,2431.8,2431.7,6.16852407]
["bitfinex","ETHUSD",1750476603293,19.01277826,2431.8,2431.7,6.16852407]
["bitfinex","ETHUSD",1750476603505,12.14002816,2431.8,2431.7,6.16852407]
["bitfinex","ETHUSD",1750476603705,18.4028,2431.8,2431.7,6.16852407]
["bitfinex","ETHUSD",1750476603914,18.78701526,2431.8,2431.7,6.16852407]
["bitfinex","ETHUSD",1750476605091,18.78701096,2431.8,2431.7,6.16852407]
["bitfinex","ETHUSD",1750476605491,8.78701096,2431.8,2431.7,6.16852407]
["bitfinex","ETHUSD",1750476606008,8.72821096,2431.8,2431.7,6.16852407]
["bitfinex","ETHUSD",1750476606320,8.78481268,2431.8,2431.7,6.16852407]
["bitfinex","ETHUSD",1750476606520,2.13981268,2431.8,2431.7,6.16852407]
["bitfinex","ETHUSD",1750476606727,8.78481268,2431.8,2431.7,6.16852407]
["bitfinex","ETHUSD",1750476607092,8.4008,2431.8,2431.7,6.16852407]
["bitfinex","ETHUSD",1750476607313,8.344,2431.8,2431.7,6.16852407]
["bitfinex","ETHUSD",1750476607506,8.78481013,2431.8,2431.7,6.16852407]
["bitfinex","ETHUSD",1750476607714,18.78481013,2431.8,2431.7,6.16852407]
["bitfinex","ETHUSD",1750476608117,18.4008,2431.8,2431.7,6.16852407]
["bitfinex","ETHUSD",1750476611831,18.9508,2431.8,2431.7,6.16852407]
["bitfinex","ETHUSD",1750476612021,10.23908,2431.8,2431.6,6.16862576]
["bitfinex","ETHUSD",1750476612224,0.0568,2431.7,2431.6,6.16862576]
["bitfinex","ETHUSD",1750476613709,0.0568,2431.7,2431.1,0.40437378]
["bitfinex","ETHUSD",1750476613710,0.0568,2431.6,2431.3,6.16953892]
["bitfinex","ETHUSD",1750476613904,0.6068,2431.3,2431.0,6.17016249]
["bitfinex","ETHUSD",1750476614108,0.0568,2431.1,2431.0,6.17016249]
["bitfinex","ETHUSD",1750476614302,6.03263363,2431.4,2431.3,6.16953892]
["bitfinex","ETHUSD",1750476614303,1.699,2431.4,2431.3,6.16953892]
["bitfinex","ETHUSD",1750476614612,18.349,2431.4,2431.3,6.16953892]
["bitfinex","ETHUSD",1750476614844,18.4058,2431.4,2431.3,6.16953892]
["bitfinex","ETHUSD",1750476615338,0.0568,2431.3,2431.2,6.16963036]
["bitfinex","ETHUSD",1750476616438,6.7078,2431.3,2431.2,6.16963036]
["bitfinex","ETHUSD",1750476617716,6.651,2431.3,2431.2,6.16963036]
["bitfinex","ETHUSD",1750476617920,6.7078,2431.3,2431.2,6.16963036]
["bitfinex","ETHUSD",1750476622048,6.651,2431.3,2431.2,6.16963036]
["bitfinex","ETHUSD",1750476624656,7.0360869,2431.3,2431.2,6.16963036]
["bitfinex","ETHUSD",1750476624962,7.03608682,2431.3,2431.2,6.16963036]
["bitfinex","ETHUSD",1750476625160,0.38509055,2431.3,2431.2,6.16963036]
["bitfinex","ETHUSD",1750476625357,2.252,2431.8,2431.2,0.04112989]
["bitfinex","ETHUSD",1750476625655,2.3088,2431.8,2431.7,6.16852407]
["bitfinex","ETHUSD",1750476625960,3.30050238,2431.8,2431.7,6.16852407]
["bitfinex","ETHUSD",1750476626157,2.3088,2431.8,2431.7,6.16852407]
["bitfinex","ETHUSD",1750476626463,9.95350835,2431.8,2431.7,6.16852407]
["bitfinex","ETHUSD",1750476626959,3.30050946,2431.8,2431.7,6.16852407]
["bitfinex","ETHUSD",1750476627129,9.95347039,2431.8,2431.7,6.16852407]
["bitfinex","ETHUSD",1750476627532,9.95346094,2431.8,2431.7,6.16852407]
["bitfinex","ETHUSD",1750476627747,9.95345731,2431.8,2431.7,6.16852407]
["bitfinex","ETHUSD",1750476629159,9.9532353,2431.8,2431.7,6.16852407]
["bitfinex","ETHUSD",1750476629566,9.95321644,2431.8,2431.7,6.16852407]
["bitfinex","ETHUSD",1750476629766,9.95321543,2431.8,2431.7,6.16852407]
["bitfinex","ETHUSD",1750476630134,9.57787888,2431.8,2431.7,6.16852407]
["bitfinex","ETHUSD",1750476630337,9.95321747,2431.8,2431.7,6.16852407]
["bitfinex","ETHUSD",1750476631054,9.40321747,2431.8,2431.7,6.16852407]
["bitfinex","ETHUSD",1750476631243,9.40319438,2431.8,2431.7,6.16852407]
["bitfinex","ETHUSD",1750476631866,9.4031788,2431.8,2431.7,6.16852407]
["bitfinex","ETHUSD",1750476632046,9.40318546,2431.8,2431.7,6.16852407]
["bitfinex","ETHUSD",1750476632468,9.02785889,2431.8,2431.7,6.16852407]
["bitfinex","ETHUSD",1750476632646,9.40318376,2431.8,2431.7,6.16852407]
["bitfinex","ETHUSD",1750476632849,9.40318428,2431.8,2431.7,6.16852407]
["bitfinex","ETHUSD",1750476633047,2.75018428,2431.8,2431.7,6.16852407]
["bitfinex","ETHUSD",1750476633373,9.40017379,2431.8,2431.7,6.16852407]
["bitfinex","ETHUSD",1750476633576,9.40016886,2431.8,2431.7,6.16852407]
["bitfinex","ETHUSD",1750476634568,9.02484252,2431.8,2431.7,6.16852407]
["bitfinex","ETHUSD",1750476634766,8.6398161,2431.8,2431.7,6.16852407]
["bitfinex","ETHUSD",1750476635071,9.02483718,2431.8,2431.7,6.16852407]
["bitfinex","ETHUSD",1750476635363,9.02483471,2431.8,2431.7,6.16852407]
["bitfinex","ETHUSD",1750476635551,19.02483471,2431.8,2431.7,6.16852407]
["bitfinex","ETHUSD",1750476635756,19.02482482,2431.8,2431.7,6.16852407]
["bitfinex","ETHUSD",1750476636370,19.02482617,2431.8,2431.7,6.16852407]
["bitfinex","ETHUSD",1750476636571,19.02482563,2431.8,2431.7,6.16852407]
["bitfinex","ETHUSD",1750476637069,18.63981147,2431.8,2431.7,6.16852407]
["bitfinex","ETHUSD",1750476637386,19.02482486,2431.8,2431.7,6.16852407]
["bitfinex","ETHUSD",1750476637666,18.63980912,2431.8,2431.7,6.16852407]
["bitfinex","ETHUSD",1750476637871,19.0248235,2431.8,2431.7,6.16852407]
["bitfinex","ETHUSD",1750476638438,18.79381469,2431.8,2431.7,6.16852407]
["bitfinex","ETHUSD",1750476638647,19.02482196,2431.8,2431.7,6.16852407]
["bitfinex","ETHUSD",1750476639477,19.39965417,2431.8,2431.7,6.16852407]
["bitfinex","ETHUSD",1750476639891,21.88961959,2431.8,2431.7,6.16852407]
["bitfinex","ETHUSD",1750476640581,11.27360386,2431.8,2431.7,6.16852407]
["bitfinex","ETHUSD",1750476640879,9.94966297,2431.8,2431.7,6.16852407]
["bitfinex","ETHUSD",1750476641476,9.94966262,2431.8,2431.7,6.16852407]
["bitfinex","ETHUSD",1750476641668,9.94966405,2431.8,2431.7,6.16852407]
["bitfinex","ETHUSD",1750476642564,19.94966405,2431.8,2431.7,6.16852407]
["bitfinex","ETHUSD",1750476642746,19.94965526,2431.8,2431.7,6.16852407]
["bitfinex","ETHUSD",1750476642962,19.94965424,2431.8,2431.7,6.16852407]
["bitfinex","ETHUSD",1750476643148,19.94965104,2431.8,2431.7,6.16852407]
["bitfinex","ETHUSD",1750476643479,19.94962464,2431.8,2431.7,6.16852407]
["bitfinex","ETHUSD",1750476643677,19.57480283,2431.8,2431.7,6.16852407]
["bitfinex","ETHUSD",1750476643880,19.94961515,2431.8,2431.7,6.16852407]
["bitfinex","ETHUSD",1750476644172,19.57480283,2431.8,2431.7,6.16852407]
["bitfinex","ETHUSD",1750476644476,19.94962396,2431.8,2431.7,6.16852407]
["bitfinex","ETHUSD",1750476644776,19.71863648,2431.8,2431.7,6.16852407]
["bitfinex","ETHUSD",1750476644969,19.94964459,2431.8,2431.7,6.16852407]
["bitfinex","ETHUSD",1750476645165,19.94964262,2431.8,2431.7,6.16852407]
["bitfinex","ETHUSD",1750476645481,19.94964762,2431.8,2431.7,6.16852407]
["bitfinex","ETHUSD",1750476645884,19.94964236,2431.8,2431.7,6.16852407]
["bitfinex","ETHUSD",1750476646078,19.71863424,2431.8,2431.7,6.16852407]
["bitfinex","ETHUSD",1750476646293,19.94964507,2431.8,2431.7,6.16852407]
["bitfinex","ETHUSD",1750476646475,19.33367602,2431.8,2431.7,6.16852407]
["bitfinex","ETHUSD",1750476646679,19.94973643,2431.8,2431.7,6.16852407]
["bitfinex","ETHUSD",1750476647108,19.57486041,2431.8,2431.7,6.16852407]
["bitfinex","ETHUSD",1750476647272,19.94973457,2431.8,2431.7,6.16852407]
["bitfinex","ETHUSD",1750476647471,22.12280803,2431.8,2431.3,6.16941829]
["bitfinex","ETHUSD",1750476647659,0.55,2431.3,2430.8,0.7973]
["bitfinex","ETHUSD",1750476647860,0.6081,2431.3,2431.2,6.16979269]
["bitfinex","ETHUSD",1750476648078,7.64025108,2431.3,2431.2,6.16979269]
["bitfinex","ETHUSD",1750476648888,7.87135468,2431.3,2431.2,6.16979269]
["bitfinex","ETHUSD",1750476649091,7.64025108,2431.3,2431.2,6.16979269]
["bitfinex","ETHUSD",1750476649257,7.2551,2431.3,2431.2,6.16979269]
["bitfinex","ETHUSD",1750476649602,7.87139168,2431.3,2431.2,6.16979269]
["bitfinex","ETHUSD",1750476650299,7.87131979,2431.3,2431.2,6.16979269]
["bitfinex","ETHUSD",1750476650807,7.87133545,2431.3,2431.2,6.16979269]
["bitfinex","ETHUSD",1750476650979,7.8713608,2431.3,2431.2,6.16979269]
["bitfinex","ETHUSD",1750476651700,7.640263,2431.3,2431.2,6.16979269]
["bitfinex","ETHUSD",1750476652426,7.64031254,2431.3,2431.2,6.16979269]
["bitfinex","ETHUSD",1750476653701,7.58221254,2431.3,2431.2,6.16979269]
["bitfinex","ETHUSD",1750476654799,7.64031254,2431.3,2431.2,6.16979269]
["bitfinex","ETHUSD",1750476655004,7.2551,2431.3,2431.2,6.16979269]
["bitfinex","ETHUSD",1750476655194,0.99320099,2431.3,2431.2,6.16979269]
["bitfinex","ETHUSD",1750476655395,7.64020099,2431.3,2431.2,6.16979269]
["bitfinex","ETHUSD",1750476656895,7.64017176,2431.3,2431.2,6.16979269]
["bitfinex","ETHUSD",1750476657874,7.64013475,2431.3,2431.2,6.16979269]
["bitfinex","ETHUSD",1750476658075,7.6401302,2431.3,2431.2,6.16979269]
["bitfinex","ETHUSD",1750476658987,7.6401154,2431.3,2431.2,6.16979269]
["bitfinex","ETHUSD",1750476659513,7.64011527,2431.3,2431.2,6.16979269]
["bitfinex","ETHUSD",1750476660214,0.38501527,2431.3,2431.2,6.92159269]
["bitfinex","ETHUSD",1750476660380,7.03001527,2431.3,2431.2,6.92159269]
["bitfinex","ETHUSD",1750476660708,6.645,2431.3,2431.2,6.92159269]
["bitfinex","ETHUSD",1750476663612,0.6081,2431.6,2431.5,6.16903146]
["bitfinex","ETHUSD",1750476663817,8.24764091,2431.6,2431.5,6.16903146]
["bitfinex","ETHUSD",1750476664215,8.24764092,2431.6,2431.5,6.16903146]
["bitfinex","ETHUSD",1750476664520,8.24764022,2431.6,2431.5,6.16903146]
["bitfinex","ETHUSD",1750476665111,7.86063686,2431.6,2431.5,6.16903146]
["bitfinex","ETHUSD",1750476665420,7.48310201,2431.6,2431.5,6.16903146]
["bitfinex","ETHUSD",1750476668086,7.2521,2431.6,2431.5,6.16903146]
["bitfinex","ETHUSD",1750476672125,7.86077735,2431.6,2431.5,6.16903146]
["bitfinex","ETHUSD",1750476672450,8.24584358,2431.6,2431.5,6.16903146]
["bitfinex","ETHUSD",1750476672631,18.24384358,2431.6,2431.5,6.16903146]
["bitfinex","ETHUSD",1750476673123,17.86638471,2431.6,2431.5,6.16903146]
["bitfinex","ETHUSD",1750476673289,18.24396191,2431.6,2431.5,6.16903146]
["bitfinex","ETHUSD",1750476673491,18.24426304,2431.6,2431.5,6.16903146]
["bitfinex","ETHUSD",1750476673700,18.24426654,2431.6,2431.5,6.16903146]
["bitfinex","ETHUSD",1750476674413,18.24426772,2431.6,2431.5,6.16903146]
["bitfinex","ETHUSD",1750476674616,17.48131631,2431.6,2431.5,6.16903146]
["bitfinex","ETHUSD",1750476674814,18.24425288,2431.6,2431.5,6.16903146]
["bitfinex","ETHUSD",1750476675240,18.24429208,2431.6,2431.5,6.16903146]
["bitfinex","ETHUSD",1750476675433,18.24429189,2431.6,2431.5,6.16903146]
["bitfinex","ETHUSD",1750476675841,18.24429157,2431.6,2431.5,6.16903146]
["bitfinex","ETHUSD",1750476675999,18.24449631,2431.6,2431.5,6.16903146]
["bitfinex","ETHUSD",1750476676342,18.24448895,2431.6,2431.5,6.16903146]
["bitfinex","ETHUSD",1750476676542,18.01318961,2431.6,2431.5,6.16903146]
["bitfinex","ETHUSD",1750476676748,18.24448534,2431.6,2431.5,6.16903146]
["bitfinex","ETHUSD",1750476677242,18.24445911,2431.6,2431.5,6.16903146]
["bitfinex","ETHUSD",1750476677637,17.2501,2431.6,2431.5,6.16903146]
["bitfinex","ETHUSD",1750476677813,18.24461441,2431.6,2431.5,6.16903146]
["bitfinex","ETHUSD",1750476678219,18.01331653,2431.6,2431.5,6.16903146]
["bitfinex","ETHUSD",1750476678520,18.23180717,2431.6,2431.5,6.16903146]
["bitfinex","ETHUSD",1750476679134,18.23178916,2431.6,2431.5,6.16903146]
["bitfinex","ETHUSD",1750476679723,18.23175187,2431.6,2431.5,6.16903146]
["bitfinex","ETHUSD",1750476680148,18.23175876,2431.6,2431.5,6.16903146]
["bitfinex","ETHUSD",1750476680444,18.23171556,2431.6,2431.5,6.16903146]
["bitfinex","ETHUSD",1750476680644,18.23170863,2431.6,2431.5,6.16903146]
["bitfinex","ETHUSD",1750476681047,10.0,2431.5,2431.0,0.7927]
["bitfinex","ETHUSD",1750476681348,7.31610996,2431.4,2431.3,6.16935615]
["bitfinex","ETHUSD",1750476681643,6.638,2431.4,2431.3,6.16935615]
["bitfinex","ETHUSD",1750476681859,7.08481209,2431.4,2431.3,6.16935615]
["bitfinex","ETHUSD",1750476682141,7.3161401,2431.4,2431.3,6.16935615]
["bitfinex","ETHUSD",1750476682343,7.02353134,2431.4,2431.3,6.16935615]
["bitfinex","ETHUSD",1750476682511,7.08483702,2431.4,2431.3,6.16935615]
["bitfinex","ETHUSD",1750476682713,7.02353702,2431.4,2431.3,6.16935615]
["bitfinex","ETHUSD",1750476683035,7.25486,2431.4,2431.3,6.16935615]
["bitfinex","ETHUSD",1750476683218,7.02353702,2431.4,2431.3,6.16935615]
["bitfinex","ETHUSD",1750476683418,7.02353494,2431.4,2431.3,6.16935615]
["bitfinex","ETHUSD",1750476683643,7.02353124,2431.4,2431.3,6.16935615]
["bitfinex","ETHUSD",1750476683942,7.02353276,2431.4,2431.3,6.16935615]
["bitfinex","ETHUSD",1750476684243,7.02353285,2431.4,2431.3,6.16935615]
["bitfinex","ETHUSD",1750476684547,0.38553285,2431.4,2431.3,6.16935615]
["bitfinex","ETHUSD",1750476684739,7.02353285,2431.4,2431.3,6.16935615]
["bitfinex","ETHUSD",1750476685045,7.02354727,2431.4,2431.3,6.16935615]
["bitfinex","ETHUSD",1750476685618,7.02353102,2431.4,2431.3,6.99615615]
["bitfinex","ETHUSD",1750476686321,6.638,2431.4,2431.3,6.99615615]
["bitfinex","ETHUSD",1750476686521,7.02353103,2431.4,2431.3,6.99615615]
["bitfinex","ETHUSD",1750476687642,7.02357781,2431.4,2431.3,6.99615615]
["bitfinex","ETHUSD",1750476688612,7.02356852,2431.4,2431.3,6.99615615]
["bitfinex","ETHUSD",1750476689013,7.0235698,2431.4,2431.3,6.99615615]
["bitfinex","ETHUSD",1750476689246,7.02356902,2431.4,2431.3,6.99615615]
["bitfinex","ETHUSD",1750476690116,7.02362357,2431.4,2431.3,6.99615615]
["bitfinex","ETHUSD",1750476691043,7.02361383,2431.4,2431.3,6.99615615]
["bitfinex","ETHUSD",1750476691748,6.638,2431.4,2431.3,6.99615615]
["bitfinex","ETHUSD",1750476699058,7.0236137,2431.4,2431.3,6.99615615]
["bitfinex","ETHUSD",1750476699260,0.3856137,2431.4,2431.3,6.99615615]
["bitfinex","ETHUSD",1750476699463,0.3856137,2431.4,2431.3,6.16935615]
["bitfinex","ETHUSD",1750476699658,6.637,2431.4,2431.3,6.16935615]
["bitfinex","ETHUSD",1750476699960,6.696,2431.4,2431.3,6.16935615]
["bitfinex","ETHUSD",1750476701267,6.637,2431.4,2431.3,6.16935615]
["bitfinex","ETHUSD",1750476704564,6.696,2431.4,2431.3,6.16935615]
["bitfinex","ETHUSD",1750476709471,0.059,2431.4,2431.3,6.16935615]
["bitfinex","ETHUSD",1750476709675,6.696,2431.4,2431.3,6.16935615]
["bitfinex","ETHUSD",1750476711246,0.059,2431.4,2431.3,6.16935615]
["bitfinex","ETHUSD",1750476711570,6.696,2431.4,2431.3,6.16935615]
["bitfinex","ETHUSD",1750476714588,6.696,2431.4,2430.5,0.41004348]
["bitfinex","ETHUSD",1750476714589,0.55,2431.2,2430.5,0.41004348]
["bitfinex","ETHUSD",1750476714774,0.55,2431.0,2430.9,6.17055411]
["bitfinex","ETHUSD",1750476715088,0.67610009,2431.0,2430.9,6.17055411]
["bitfinex","ETHUSD",1750476715267,7.31310173,2431.0,2430.9,6.17055411]
["bitfinex","ETHUSD",1750476715455,17.31310173,2431.0,2430.9,6.17055411]
["bitfinex","ETHUSD",1750476715656,16.696,2431.0,2430.9,6.17055411]
["bitfinex","ETHUSD",1750476716589,6.16857705,2431.7,2430.9,6.17055411]
["bitfinex","ETHUSD",1750476716590,0.059,2432.1,2431.4,0.7609]
["bitfinex","ETHUSD",1750476716755,0.059,2432.1,2431.7,6.16845699]
["bitfinex","ETHUSD",1750476716756,0.059,2431.8,2431.7,6.16845699]
["bitfinex","ETHUSD",1750476716954,0.67528496,2431.8,2431.7,6.16845699]
["bitfinex","ETHUSD",1750476717356,0.67529587,2431.8,2431.7,6.16845699]
["bitfinex","ETHUSD",1750476717856,0.67528238,2431.8,2431.7,6.16845699]
["bitfinex","ETHUSD",1750476718499,0.8317,2431.7,2431.6,6.16865713]
["bitfinex","ETHUSD",1750476718653,1.50695989,2431.7,2431.6,6.16865713]
["bitfinex","ETHUSD",1750476719459,1.50698017,2431.7,2431.6,6.16865713]
["bitfinex","ETHUSD",1750476719681,1.50697769,2431.7,2431.6,6.16865713]
["bitfinex","ETHUSD",1750476720662,1.27586558,2431.7,2431.6,6.16865713]
["bitfinex","ETHUSD",1750476720884,1.27584679,2431.7,2431.6,6.16865713]
["bitfinex","ETHUSD",1750476721256,1.2758454,2431.7,2431.6,6.16865713]
["bitfinex","ETHUSD",1750476721678,0.44414383,2431.7,2431.6,6.16865713]
["bitfinex","ETHUSD",1750476722071,0.44412353,2431.7,2431.6,6.16865713]
["bitfinex","ETHUSD",1750476722475,0.44410552,2431.7,2431.6,6.16865713]
["bitfinex","ETHUSD",1750476722682,7.04108309,2431.7,2431.6,6.16865713]
["bitfinex","ETHUSD",1750476722875,6.7133,2431.7,2431.6,6.16865713]
["bitfinex","ETHUSD",1750476723074,7.09838016,2431.7,2431.6,6.16865713]
["bitfinex","ETHUSD",1750476723365,7.09837984,2431.7,2431.6,6.16865713]
["bitfinex","ETHUSD",1750476724362,7.09836334,2431.7,2431.6,6.16865713]
["bitfinex","ETHUSD",1750476724559,6.7133,2431.7,2431.6,6.16865713]
["bitfinex","ETHUSD",1750476738385,6.656,2431.7,2431.6,6.16865713]
["bitfinex","ETHUSD",1750476738600,0.6073,2431.9,2431.8,6.16827041]
["bitfinex","ETHUSD",1750476738771,7.199,2432.0,2431.9,6.16801677]
["bitfinex","ETHUSD",1750476738970,7.4194451,2432.0,2431.9,6.16801677]
["bitfinex","ETHUSD",1750476739204,17.47674088,2432.0,2431.9,6.16801677]
["bitfinex","ETHUSD",1750476739388,17.47673264,2432.0,2431.9,6.16801677]
["bitfinex","ETHUSD",1750476739587,16.7073,2432.0,2431.9,6.16801677]
["bitfinex","ETHUSD",1750476739790,17.4765752,2432.0,2431.9,6.16801677]
["bitfinex","ETHUSD",1750476740107,17.4202752,2432.0,2431.9,6.16801677]
["bitfinex","ETHUSD",1750476740309,17.4775752,2432.0,2431.9,6.16801677]
["bitfinex","ETHUSD",1750476740496,17.47758323,2432.0,2431.9,6.16801677]
["bitfinex","ETHUSD",1750476741206,17.47758591,2432.0,2431.9,6.16801677]
["bitfinex","ETHUSD",1750476741402,17.09294294,2432.0,2431.9,6.16801677]
["bitfinex","ETHUSD",1750476741606,17.4775863,2432.0,2431.9,6.16801677]
["bitfinex","ETHUSD",1750476741785,17.47758625,2432.0,2431.9,6.16801677]
["bitfinex","ETHUSD",1750476742535,17.47751614,2432.0,2431.9,6.16801677]
["bitfinex","ETHUSD",1750476742713,17.09190807,2432.0,2431.9,6.16801677]
["bitfinex","ETHUSD",1750476742876,17.09190178,2432.0,2431.9,6.16801677]
["bitfinex","ETHUSD",1750476743271,10.38459926,2432.0,2431.9,6.16801677]
["bitfinex","ETHUSD",1750476743477,0.38459954,2432.0,2431.9,6.16801677]
["bitfinex","ETHUSD",1750476743775,0.0573,2432.2,2432.1,6.16750955]
["bitfinex","ETHUSD",1750476743981,7.47446358,2432.2,2432.1,6.16750955]
["bitfinex","ETHUSD",1750476744310,7.47446263,2432.2,2432.1,6.16750955]
["bitfinex","ETHUSD",1750476744511,7.4744675,2432.2,2432.1,6.16750955]
["bitfinex","ETHUSD",1750476745511,7.47436041,2432.2,2432.1,6.16750955]
["bitfinex","ETHUSD",1750476745678,7.70545985,2432.2,2432.1,6.16750955]
["bitfinex","ETHUSD",1750476745878,7.70672884,2432.2,2432.1,6.16750955]
["bitfinex","ETHUSD",1750476746092,7.70672876,2432.2,2432.1,6.16750955]
["bitfinex","ETHUSD",1750476746611,7.70673151,2432.2,2432.1,6.16750955]
["bitfinex","ETHUSD",1750476747113,7.70673052,2432.2,2432.1,6.16750955]
["bitfinex","ETHUSD",1750476747415,7.70672775,2432.2,2432.1,6.16750955]
["bitfinex","ETHUSD",1750476747711,7.70672465,2432.2,2432.1,6.16750955]
["bitfinex","ETHUSD",1750476747917,8.48041868,2432.2,2431.9,6.16779854]
["bitfinex","ETHUSD",1750476748092,8.48041868,2432.2,2431.2,11.38055258]
["bitfinex","ETHUSD",1750476748093,0.0573,2432.0,2431.2,11.38055258]
["bitfinex","ETHUSD",1750476748291,0.0573,2432.0,2431.9,6.16801677]
["bitfinex","ETHUSD",1750476748606,7.32057554,2432.0,2431.9,6.16801677]
["bitfinex","ETHUSD",1750476748801,7.70574931,2432.0,2431.9,6.16801677]
["bitfinex","ETHUSD",1750476749211,7.7058291,2432.0,2431.9,6.16801677]
["bitfinex","ETHUSD",1750476749813,7.70583529,2432.0,2431.9,6.16801677]
["bitfinex","ETHUSD",1750476750020,7.70583526,2432.0,2431.9,6.16801677]
["bitfinex","ETHUSD",1750476750222,9.40784137,2432.0,2431.9,6.16801677]
["bitfinex","ETHUSD",1750476750616,9.40783257,2432.0,2431.9,6.16801677]
["bitfinex","ETHUSD",1750476751012,9.02266133,2432.0,2431.9,6.16801677]
["bitfinex","ETHUSD",1750476751219,9.02266137,2432.0,2431.9,6.16801677]
["bitfinex","ETHUSD",1750476751384,9.40788723,2432.0,2431.9,6.16801677]
["bitfinex","ETHUSD",1750476751882,9.40789207,2432.0,2431.9,6.16801677]
["bitfinex","ETHUSD",1750476752101,9.02266621,2432.0,2431.9,6.16801677]
["bitfinex","ETHUSD",1750476752317,9.40792457,2432.0,2431.9,6.16801677]
["bitfinex","ETHUSD",1750476752720,9.40791908,2432.0,2431.9,6.16801677]
["bitfinex","ETHUSD",1750476752918,9.40792699,2432.0,2431.9,6.16801677]
["bitfinex","ETHUSD",1750476753215,9.1767834,2432.0,2431.9,6.16801677]
["bitfinex","ETHUSD",1750476753421,9.40792649,2432.0,2431.9,6.16801677]
["bitfinex","ETHUSD",1750476753624,9.4079261,2432.0,2431.9,6.16801677]
["bitfinex","ETHUSD",1750476753918,9.40794864,2432.0,2431.9,6.16801677]
["bitfinex","ETHUSD",1750476754117,8.79156035,2432.0,2431.9,6.16801677]
["bitfinex","ETHUSD",1750476754321,9.40797683,2432.0,2431.9,6.16801677]
["bitfinex","ETHUSD",1750476754699,9.02272793,2432.0,2431.9,6.16801677]
["bitfinex","ETHUSD",1750476754889,9.40799491,2432.0,2431.9,6.16801677]
["bitfinex","ETHUSD",1750476755292,9.40799436,2432.0,2431.9,6.16801677]
["bitfinex","ETHUSD",1750476755587,8.7915689,2432.0,2431.9,6.16801677]
["bitfinex","ETHUSD",1750476755789,9.40799987,2432.0,2431.9,6.16801677]
["bitfinex","ETHUSD",1750476756018,9.40800088,2432.0,2431.9,6.16801677]
["bitfinex","ETHUSD",1750476756220,9.4080014,2432.0,2431.9,6.16801677]
["bitfinex","ETHUSD",1750476756419,9.40800137,2432.0,2431.9,6.16801677]
["bitfinex","ETHUSD",1750476756620,9.40800202,2432.0,2431.9,6.16801677]
["bitfinex","ETHUSD",1750476757117,9.40807012,2432.0,2431.9,6.16801677]
["bitfinex","ETHUSD",1750476757423,9.40806869,2432.0,2431.9,6.16801677]
["bitfinex","ETHUSD",1750476757718,9.40806337,2432.0,2431.9,6.16801677]
["bitfinex","ETHUSD",1750476758024,9.40806164,2432.0,2431.9,6.16801677]
["bitfinex","ETHUSD",1750476758321,9.02276544,2432.0,2431.9,6.16801677]
["bitfinex","ETHUSD",1750476758621,9.40807235,2432.0,2431.9,6.16801677]
["bitfinex","ETHUSD",1750476758819,9.40807148,2432.0,2431.9,6.16801677]
["bitfinex","ETHUSD",1750476759522,9.40806829,2432.0,2431.9,6.16801677]
["bitfinex","ETHUSD",1750476759708,9.40806358,2432.0,2431.9,6.16801677]
["bitfinex","ETHUSD",1750476759911,8.791593,2432.0,2431.9,6.16801677]
["bitfinex","ETHUSD",1750476760116,9.40806077,2432.0,2431.9,6.16801677]
["bitfinex","ETHUSD",1750476760292,9.40807991,2432.0,2431.9,6.16801677]
["bitfinex","ETHUSD",1750476760495,9.40807998,2432.0,2431.9,6.16801677]
["bitfinex","ETHUSD",1750476760704,9.40809344,2432.0,2431.9,6.16801677]
["bitfinex","ETHUSD",1750476760889,9.02278123,2432.0,2431.9,6.16801677]
["bitfinex","ETHUSD",1750476761114,9.40812796,2432.0,2431.9,6.16801677]
["bitfinex","ETHUSD",1750476761493,9.40812377,2432.0,2431.9,6.16801677]
["bitfinex","ETHUSD",1750476762024,9.40812257,2432.0,2431.9,6.16801677]
["bitfinex","ETHUSD",1750476762428,9.40813757,2432.0,2431.9,6.16801677]
["bitfinex","ETHUSD",1750476762724,9.40814044,2432.0,2431.9,6.16801677]
["bitfinex","ETHUSD",1750476762923,9.40819495,2432.0,2431.9,6.16801677]
["bitfinex","ETHUSD",1750476763129,9.02286816,2432.0,2431.9,6.16801677]
["bitfinex","ETHUSD",1750476763330,9.40822979,2432.0,2431.9,6.16801677]
["bitfinex","ETHUSD",1750476763516,9.40822978,2432.0,2431.9,6.16801677]
["bitfinex","ETHUSD",1750476764223,8.79165652,2432.0,2431.9,6.16801677]
["bitfinex","ETHUSD",1750476764440,9.40822682,2432.0,2431.9,6.16801677]
["bitfinex","ETHUSD",1750476764597,9.4083065,2432.0,2431.9,6.16801677]
["bitfinex","ETHUSD",1750476764924,9.40835289,2432.0,2431.9,6.16801677]
["bitfinex","ETHUSD",1750476765134,0.55,2432.3,2432.0,6.16772069]
["bitfinex","ETHUSD",1750476765320,1.7637,2432.1,2432.0,6.16772069]
["bitfinex","ETHUSD",1750476765702,1.99495701,2432.1,2432.0,6.16772069]
["bitfinex","ETHUSD",1750476765923,2.380385,2432.1,2432.0,6.16772069]
["bitfinex","ETHUSD",1750476766311,2.318685,2432.1,2432.0,6.16772069]
["bitfinex","ETHUSD",1750476766511,2.252,2432.4,2432.2,6.16725598]
["bitfinex","ETHUSD",1750476766714,3.86479758,2432.4,2432.3,6.16684117]
["bitfinex","ETHUSD",1750476767004,10.50379758,2432.4,2432.3,6.16684117]
["bitfinex","ETHUSD",1750476767303,10.88920301,2432.4,2432.3,6.16684117]
["bitfinex","ETHUSD",1750476767729,10.88927614,2432.4,2432.3,6.16684117]
["bitfinex","ETHUSD",1750476767910,11.12056328,2432.4,2432.3,6.16684117]
["bitfinex","ETHUSD",1750476768106,10.67338472,2432.4,2432.2,6.16713283]
["bitfinex","ETHUSD",1750476768314,0.0617,2432.3,2432.2,6.16713283]
["bitfinex","ETHUSD",1750476768608,0.44717876,2432.3,2432.2,6.16713283]
["bitfinex","ETHUSD",1750476768809,1.61394127,2432.3,2432.2,6.16713283]
["bitfinex","ETHUSD",1750476769130,8.25293901,2432.3,2432.2,6.16713283]
["bitfinex","ETHUSD",1750476769899,8.25274724,2432.3,2432.2,6.16713283]
["bitfinex","ETHUSD",1750476770099,7.63617648,2432.3,2432.2,6.16713283]
["bitfinex","ETHUSD",1750476770299,1.55204723,2432.3,2432.2,6.16713283]
["bitfinex","ETHUSD",1750476770520,7.64104723,2432.3,2432.2,6.16713283]
["bitfinex","ETHUSD",1750476770728,7.64103865,2432.3,2432.2,6.16713283]
["bitfinex","ETHUSD",1750476770936,7.64090759,2432.3,2432.2,6.16713283]
["bitfinex","ETHUSD",1750476771133,7.64090583,2432.3,2432.2,6.16713283]
["bitfinex","ETHUSD",1750476771539,7.64090267,2432.3,2432.2,6.16713283]
["bitfinex","ETHUSD",1750476771839,7.63981242,2432.3,2432.2,6.16713283]
["bitfinex","ETHUSD",1750476772040,7.25446649,2432.3,2432.2,6.16713283]
["bitfinex","ETHUSD",1750476772244,7.63975802,2432.3,2432.2,6.16713283]
["bitfinex","ETHUSD",1750476772429,7.63975472,2432.3,2432.2,6.16713283]
["bitfinex","ETHUSD",1750476772915,7.63975667,2432.3,2432.2,6.16713283]
["bitfinex","ETHUSD",1750476773098,7.63977074,2432.3,2432.2,6.16713283]
["bitfinex","ETHUSD",1750476773547,7.70147044,2432.3,2432.2,6.16713283]
["bitfinex","ETHUSD",1750476773708,7.70146989,2432.3,2432.2,6.16713283]
["bitfinex","ETHUSD",1750476774162,7.70046969,2432.3,2432.2,6.16713283]
["bitfinex","ETHUSD",1750476774348,7.70046385,2432.3,2432.2,6.16713283]
["bitfinex","ETHUSD",1750476774542,7.70043913,2432.3,2432.2,6.16713283]
["bitfinex","ETHUSD",1750476774748,7.7004235,2432.3,2432.2,6.16713283]
["bitfinex","ETHUSD",1750476774934,7.70038961,2432.3,2432.2,6.16713283]
["bitfinex","ETHUSD",1750476775632,7.70038903,2432.3,2432.2,6.16713283]
["bitfinex","ETHUSD",1750476775969,7.70039967,2432.3,2432.2,6.16713283]
["bitfinex","ETHUSD",1750476776771,7.70031841,2432.3,2432.2,6.16713283]
["bitfinex","ETHUSD",1750476776932,9.88817724,2432.3,2432.2,6.16713283]
["bitfinex","ETHUSD",1750476777127,8.88655943,2432.3,2432.2,6.16713283]
["bitfinex","ETHUSD",1750476777363,9.888181,2432.3,2432.1,6.16741716]
["bitfinex","ETHUSD",1750476777666,9.888181,2432.3,2431.9,6.16791392]
["bitfinex","ETHUSD",1750476777667,0.0617,2432.1,2431.9,6.16791392]
["bitfinex","ETHUSD",1750476777966,7.46917813,2432.0,2431.9,6.16791392]
["bitfinex","ETHUSD",1750476778332,7.46919423,2432.0,2431.9,6.16791392]
["bitfinex","ETHUSD",1750476778979,7.46920058,2432.0,2431.9,6.16791392]
["bitfinex","ETHUSD",1750476780169,7.4691897,2432.0,2431.9,6.16791392]
["bitfinex","ETHUSD",1750476780365,7.46923588,2432.0,2431.9,6.16791392]
["bitfinex","ETHUSD",1750476780670,7.46923522,2432.0,2431.9,6.16791392]
["bitfinex","ETHUSD",1750476780872,7.46923524,2432.0,2431.9,6.16791392]
["bitfinex","ETHUSD",1750476781259,7.40753386,2432.0,2431.9,6.16791392]
["bitfinex","ETHUSD",1750476781463,7.40753386,2432.0,2431.6,5.97687732]
["bitfinex","ETHUSD",1750476781653,0.77055998,2431.9,2431.8,6.16813355]
["bitfinex","ETHUSD",1750476781857,6.637,2432.0,2431.9,6.16801677]
["bitfinex","ETHUSD",1750476782149,7.46447535,2432.0,2431.9,6.16801677]
["bitfinex","ETHUSD",1750476782977,7.46446052,2432.0,2431.9,6.16801677]
["bitfinex","ETHUSD",1750476783775,7.46450534,2432.0,2431.9,6.16801677]
["bitfinex","ETHUSD",1750476783944,7.46453071,2432.0,2431.9,6.16801677]
["bitfinex","ETHUSD",1750476784144,7.46452602,2432.0,2431.9,6.16801677]
["bitfinex","ETHUSD",1750476784346,7.46452668,2432.0,2431.9,6.16801677]
["bitfinex","ETHUSD",1750476784683,7.46452643,2432.0,2431.9,6.16801677]
["bitfinex","ETHUSD",1750476785090,7.46452468,2432.0,2431.9,6.16801677]
["bitfinex","ETHUSD",1750476785448,7.4645209,2432.0,2431.9,6.16801677]
["bitfinex","ETHUSD",1750476785781,7.46451791,2432.0,2431.9,6.16801677]
["bitfinex","ETHUSD",1750476785979,7.07921045,2432.0,2431.9,6.16801677]
["bitfinex","ETHUSD",1750476786275,7.46451376,2432.0,2431.9,6.16801677]
["bitfinex","ETHUSD",1750476786477,7.46451409,2432.0,2431.9,6.16801677]
["bitfinex","ETHUSD",1750476786860,7.07921045,2432.0,2431.9,6.16801677]
["bitfinex","ETHUSD",1750476787182,7.46455247,2432.0,2431.9,6.16801677]
["bitfinex","ETHUSD",1750476787567,7.46457591,2432.0,2431.9,6.16801677]
["bitfinex","ETHUSD",1750476788170,0.82757591,2432.0,2431.9,6.16801677]
["bitfinex","ETHUSD",1750476788389,7.46463534,2432.0,2431.9,6.16801677]
["bitfinex","ETHUSD",1750476788987,7.46463399,2432.0,2431.9,6.16801677]
["bitfinex","ETHUSD",1750476789291,7.46463526,2432.0,2431.9,6.16801677]
["bitfinex","ETHUSD",1750476790086,7.07926459,2432.0,2431.9,6.16801677]
["bitfinex","ETHUSD",1750476790292,7.46466396,2432.0,2431.9,6.16801677]
["bitfinex","ETHUSD",1750476790680,7.4646678,2432.0,2431.9,6.16801677]
["bitfinex","ETHUSD",1750476791074,7.46466887,2432.0,2431.9,6.16801677]
["bitfinex","ETHUSD",1750476791261,7.46472092,2432.0,2431.9,6.16801677]
["bitfinex","ETHUSD",1750476793171,0.77088497,2432.0,2431.9,6.16801677]
["bitfinex","ETHUSD",1750476793376,9.16078497,2432.0,2431.9,6.16801677]
["bitfinex","ETHUSD",1750476793901,9.16084545,2432.0,2431.9,6.16801677]
["bitfinex","ETHUSD",1750476794299,9.10396187,2432.0,2431.9,6.16801677]
["bitfinex","ETHUSD",1750476794702,7.40796187,2432.0,2431.9,6.16801677]
["bitfinex","ETHUSD",1750476794863,7.40796187,2432.0,2431.9,6.93371677]
["bitfinex","ETHUSD",1750476795164,7.40796254,2432.0,2431.9,6.93371677]
["bitfinex","ETHUSD",1750476795898,7.02248475,2432.0,2431.9,6.93371677]
["bitfinex","ETHUSD",1750476796471,0.38548475,2432.0,2431.9,6.93371677]
["bitfinex","ETHUSD",1750476796680,0.6069,2432.4,2432.3,6.16700242]
["bitfinex","ETHUSD",1750476796959,9.55661374,2432.4,2432.3,6.16700242]
["bitfinex","ETHUSD",1750476797174,9.94202622,2432.4,2432.3,6.16700242]
["bitfinex","ETHUSD",1750476797697,9.71076632,2432.4,2432.3,6.16700242]
["bitfinex","ETHUSD",1750476798001,9.94203217,2432.4,2432.3,6.16700242]
["bitfinex","ETHUSD",1750476798304,1.22359901,2432.4,2432.3,6.16700242]
["bitfinex","ETHUSD",1750476798602,9.94204631,2432.4,2432.3,6.16700242]
["bitfinex","ETHUSD",1750476798798,9.55661315,2432.4,2432.3,6.16700242]
["bitfinex","ETHUSD",1750476799010,9.94204797,2432.4,2432.3,6.16700242]
["bitfinex","ETHUSD",1750476799211,9.94203549,2432.4,2432.3,6.16700242]
["bitfinex","ETHUSD",1750476799919,9.94198633,2432.4,2432.3,6.16700242]
["bitfinex","ETHUSD",1750476800067,9.94197684,2432.4,2432.3,6.16700242]
["bitfinex","ETHUSD",1750476800266,9.94197678,2432.4,2432.3,6.16700242]
["bitfinex","ETHUSD",1750476800485,9.94197666,2432.4,2432.3,6.16700242]
["bitfinex","ETHUSD",1750476800804,9.39197568,2432.4,2432.3,6.16700242]
["bitfinex","ETHUSD",1750476801495,9.00655608,2432.4,2432.3,6.16700242]
["bitfinex","ETHUSD",1750476801700,9.39195951,2432.4,2432.3,6.16700242]
["bitfinex","ETHUSD",1750476802280,9.39193936,2432.4,2432.3,6.16700242]
["bitfinex","ETHUSD",1750476802908,9.39185763,2432.4,2432.3,6.16700242]
["bitfinex","ETHUSD",1750476803291,8.62112099,2432.4,2432.3,6.16700242]
["bitfinex","ETHUSD",1750476803506,9.39185148,2432.4,2432.3,6.16700242]
["bitfinex","ETHUSD",1750476803721,9.39185236,2432.4,2432.3,6.16700242]
["bitfinex","ETHUSD",1750476803922,7.69585236,2432.4,2432.3,6.16700242]
["bitfinex","ETHUSD",1750476804095,7.69582463,2432.4,2432.3,6.16700242]
["bitfinex","ETHUSD",1750476804497,7.69580089,2432.4,2432.3,6.16700242]
["bitfinex","ETHUSD",1750476804910,7.6955111,2432.4,2432.3,6.16700242]
["bitfinex","ETHUSD",1750476805719,0.61637235,2432.4,2432.3,6.92140242]
["bitfinex","ETHUSD",1750476805891,7.40743923,2432.4,2432.3,6.92140242]
["bitfinex","ETHUSD",1750476806092,0.77043923,2432.4,2432.3,7.80880682]
["bitfinex","ETHUSD",1750476806299,6.637,2432.4,2432.3,6.92140242]
["bitfinex","ETHUSD",1750476807820,2.48227584,2432.5,2432.4,6.16674888]
["bitfinex","ETHUSD",1750476808007,9.50415853,2432.5,2432.4,6.16674888]
["bitfinex","ETHUSD",1750476808319,9.50416319,2432.5,2432.4,6.16674888]
["bitfinex","ETHUSD",1750476808922,9.50416179,2432.5,2432.4,6.16674888]
["bitfinex","ETHUSD",1750476809119,9.11927584,2432.5,2432.4,6.16674888]
["bitfinex","ETHUSD",1750476809324,2.86716826,2432.5,2432.4,6.16674888]
["bitfinex","ETHUSD",1750476809622,9.50416325,2432.5,2432.4,6.16674888]
["bitfinex","ETHUSD",1750476809822,9.5610658,2432.5,2432.4,6.16674888]
["bitfinex","ETHUSD",1750476810129,9.17617584,2432.5,2432.4,6.16674888]
["bitfinex","ETHUSD",1750476810321,9.56103915,2432.5,2432.4,6.16674888]
["bitfinex","ETHUSD",1750476810518,2.92403794,2432.5,2432.4,6.16674888]
["bitfinex","ETHUSD",1750476810698,9.56003794,2432.5,2432.4,6.16674888]
["bitfinex","ETHUSD",1750476811126,9.17517584,2432.5,2432.4,6.16674888]
["bitfinex","ETHUSD",1750476815047,9.17517584,2432.5,2432.2,5.20907732]
["bitfinex","ETHUSD",1750476815048,0.55,2432.4,2432.0,6.16755644]
["bitfinex","ETHUSD",1750476815224,0.0606,2432.2,2432.1,6.16727967]
["bitfinex","ETHUSD",1750476815421,7.08135227,2432.2,2432.1,6.16727967]
["bitfinex","ETHUSD",1750476815636,7.46612046,2432.2,2432.1,6.16727967]
["bitfinex","ETHUSD",1750476816151,7.08136466,2432.2,2432.1,6.16727967]
["bitfinex","ETHUSD",1750476816451,7.4661211,2432.2,2432.1,6.16727967]
["bitfinex","ETHUSD",1750476816646,7.466121,2432.2,2432.1,6.16727967]
["bitfinex","ETHUSD",1750476816842,7.0207605,2432.2,2432.1,6.16727967]
["bitfinex","ETHUSD",1750476817034,7.08136032,2432.2,2432.1,6.16727967]
["bitfinex","ETHUSD",1750476817348,7.08137678,2432.2,2432.1,6.16727967]
["bitfinex","ETHUSD",1750476817535,7.46622462,2432.2,2432.1,6.16727967]
["bitfinex","ETHUSD",1750476818234,7.46622578,2432.2,2432.1,6.16727967]
["bitfinex","ETHUSD",1750476819043,0.83022578,2432.2,2432.1,6.16727967]
["bitfinex","ETHUSD",1750476819348,7.08141231,2432.2,2432.1,6.16727967]
["bitfinex","ETHUSD",1750476819648,0.38480822,2432.2,2432.1,6.16727967]
["bitfinex","ETHUSD",1750476819948,7.08140818,2432.2,2432.1,6.16727967]
["bitfinex","ETHUSD",1750476820144,7.46621908,2432.2,2432.1,6.16727967]
["bitfinex","ETHUSD",1750476820450,7.0814109,2432.2,2432.1,6.16727967]
["bitfinex","ETHUSD",1750476820752,7.46625537,2432.2,2432.1,6.16727967]
["bitfinex","ETHUSD",1750476820949,7.46625526,2432.2,2432.1,6.16727967]
["bitfinex","ETHUSD",1750476821337,7.46628939,2432.2,2432.1,6.16727967]
["bitfinex","ETHUSD",1750476821532,7.46635334,2432.2,2432.1,6.16727967]
["bitfinex","ETHUSD",1750476822043,7.08147667,2432.2,2432.1,6.16727967]
["bitfinex","ETHUSD",1750476822245,7.46635268,2432.2,2432.1,6.16727967]
["bitfinex","ETHUSD",1750476822747,7.46635315,2432.2,2432.1,6.16727967]
["bitfinex","ETHUSD",1750476823167,7.08147648,2432.2,2432.1,6.16727967]
["bitfinex","ETHUSD",1750476823456,7.46634781,2432.2,2432.1,6.16727967]
["bitfinex","ETHUSD",1750476823654,7.46635434,2432.2,2432.1,6.16727967]
["bitfinex","ETHUSD",1750476823810,7.46638815,2432.2,2432.1,6.16727967]
["bitfinex","ETHUSD",1750476824219,7.46641023,2432.2,2432.1,6.16727967]
["bitfinex","ETHUSD",1750476824720,7.4664693,2432.2,2432.1,6.16727967]
["bitfinex","ETHUSD",1750476825557,7.46646575,2432.2,2432.1,6.16727967]
["bitfinex","ETHUSD",1750476826257,7.46646583,2432.2,2432.1,6.16727967]
["bitfinex","ETHUSD",1750476826864,7.46646547,2432.2,2432.1,6.16727967]
["bitfinex","ETHUSD",1750476827263,7.46647589,2432.2,2432.1,6.16727967]
["bitfinex","ETHUSD",1750476827558,7.08154319,2432.2,2432.1,6.16727967]
["bitfinex","ETHUSD",1750476827723,8.3442562,2432.2,2432.0,11.37675095]
["bitfinex","ETHUSD",1750476827929,0.44555094,2432.1,2432.0,11.37675095]
["bitfinex","ETHUSD",1750476829076,0.44557069,2432.1,2432.0,11.37675095]
["bitfinex","ETHUSD",1750476829383,0.44555139,2432.1,2432.0,11.37675095]
["bitfinex","ETHUSD",1750476830833,0.38493309,2432.1,2432.0,11.37675095]
["bitfinex","ETHUSD",1750476831463,6.636,2432.2,2432.1,6.16750955]
["bitfinex","ETHUSD",1750476831668,7.46646522,2432.2,2432.1,6.16750955]
["bitfinex","ETHUSD",1750476831968,0.83042879,2432.2,2432.1,6.16750955]
["bitfinex","ETHUSD",1750476832154,7.46637462,2432.2,2432.1,6.16750955]
["bitfinex","ETHUSD",1750476832343,7.46638602,2432.2,2432.1,6.16750955]
["bitfinex","ETHUSD",1750476832681,7.46641242,2432.2,2432.1,6.16750955]
["bitfinex","ETHUSD",1750476833172,7.4664117,2432.2,2432.1,6.16750955]
["bitfinex","ETHUSD",1750476833467,7.08150549,2432.2,2432.1,6.16750955]
["bitfinex","ETHUSD",1750476833672,7.08150187,2432.2,2432.1,6.16750955]
["bitfinex","ETHUSD",1750476833970,7.02090187,2432.2,2432.1,6.16750955]
["bitfinex","ETHUSD",1750476834471,7.02089339,2432.2,2432.1,6.16750955]
["bitfinex","ETHUSD",1750476835174,6.636,2432.2,2432.1,6.16750955]
["bitfinex","ETHUSD",1750476835338,7.02088767,2432.2,2432.1,6.16750955]
["bitfinex","ETHUSD",1750476835538,7.02088764,2432.2,2432.1,6.16750955]
["bitfinex","ETHUSD",1750476835964,7.0208877,2432.2,2432.1,6.16750955]
["bitfinex","ETHUSD",1750476836166,7.02088767,2432.2,2432.1,6.16750955]
["bitfinex","ETHUSD",1750476836372,6.636,2432.2,2432.1,6.16750955]
["bitfinex","ETHUSD",1750476836582,7.02088767,2432.2,2432.1,6.16750955]
["bitfinex","ETHUSD",1750476836769,7.02088915,2432.2,2432.1,6.16750955]
["bitfinex","ETHUSD",1750476837250,7.02088749,2432.2,2432.1,6.16750955]
["bitfinex","ETHUSD",1750476837778,6.636,2432.2,2432.1,6.16750955]
["bitfinex","ETHUSD",1750476839678,1.7556,2432.4,2432.3,6.16688146]
["bitfinex","ETHUSD",1750476839848,9.39160266,2432.4,2432.3,6.16688146]
["bitfinex","ETHUSD",1750476840049,9.39160466,2432.4,2432.3,6.16688146]
["bitfinex","ETHUSD",1750476840246,2.75660466,2432.4,2432.3,6.16688146]
["bitfinex","ETHUSD",1750476840443,9.39160466,2432.4,2432.3,6.16688146]
["bitfinex","ETHUSD",1750476840644,9.00660526,2432.4,2432.3,6.16688146]
["bitfinex","ETHUSD",1750476840868,1.06160202,2432.4,2432.3,6.16688146]
["bitfinex","ETHUSD",1750476841171,9.33112214,2432.4,2432.3,6.16688146]
["bitfinex","ETHUSD",1750476841373,9.3312467,2432.4,2432.3,6.16688146]
["bitfinex","ETHUSD",1750476841581,9.33125433,2432.4,2432.3,6.16688146]
["bitfinex","ETHUSD",1750476841780,9.33133117,2432.4,2432.3,6.16688146]
["bitfinex","ETHUSD",1750476841985,9.33133115,2432.4,2432.3,6.16688146]
["bitfinex","ETHUSD",1750476842360,9.3313311,2432.4,2432.3,6.16688146]
["bitfinex","ETHUSD",1750476842562,9.3313399,2432.4,2432.3,6.16688146]
["bitfinex","ETHUSD",1750476842759,9.33133635,2432.4,2432.3,6.16688146]
["bitfinex","ETHUSD",1750476842966,9.10025505,2432.4,2432.3,6.16688146]
["bitfinex","ETHUSD",1750476843479,9.1002571,2432.4,2432.3,6.16688146]
["bitfinex","ETHUSD",1750476843681,2.48227584,2432.5,2432.4,6.16674888]
["bitfinex","ETHUSD",1750476843870,2.48227584,2432.5,2432.4,12.22283398]
["bitfinex","ETHUSD",1750476844069,9.11727584,2432.5,2432.4,12.1817262]
["bitfinex","ETHUSD",1750476844771,2.48227584,2432.5,2432.4,12.1817262]
["bitfinex","ETHUSD",1750476844975,9.11727584,2432.5,2432.4,12.1817262]
["bitfinex","ETHUSD",1750476845172,2.48227584,2432.5,2432.4,12.1817262]
["bitfinex","ETHUSD",1750476845988,0.222345,2433.1,2433.0,6.16522811]
["bitfinex","ETHUSD",1750476846186,7.63343338,2433.1,2433.0,6.16522811]
["bitfinex","ETHUSD",1750476846386,7.8641572,2433.1,2433.0,6.16522811]
["bitfinex","ETHUSD",1750476846606,0.99143333,2433.1,2433.0,6.16522811]
["bitfinex","ETHUSD",1750476846750,6.863345,2433.1,2433.0,6.16522811]
["bitfinex","ETHUSD",1750476847085,7.24787367,2433.1,2433.0,6.16522811]
["bitfinex","ETHUSD",1750476847589,6.863345,2433.1,2433.0,6.16522811]
["bitfinex","ETHUSD",1750476847788,7.24781821,2433.1,2433.0,6.16522811]
["bitfinex","ETHUSD",1750476848158,0.222345,2433.1,2433.0,6.16522811]
["bitfinex","ETHUSD",1750476848491,6.862345,2433.1,2433.0,6.20632587]
["bitfinex","ETHUSD",1750476848695,0.0563,2433.0,2432.9,6.16539575]
["bitfinex","ETHUSD",1750476848893,7.668545,2433.1,2433.0,6.16522811]
["bitfinex","ETHUSD",1750476849093,0.222345,2433.1,2433.0,6.16522811]
["bitfinex","ETHUSD",1750476849299,6.861345,2433.1,2433.0,6.16522811]
["bitfinex","ETHUSD",1750476850876,6.866345,2433.1,2433.0,6.16522811]
["bitfinex","ETHUSD",1750476851397,0.222345,2433.1,2433.0,6.16522811]
["bitfinex","ETHUSD",1750476851700,6.865345,2433.1,2433.0,6.16522811]
["bitfinex","ETHUSD",1750476852903,6.921645,2433.1,2433.0,6.16522811]
["bitfinex","ETHUSD",1750476853671,6.920645,2433.1,2433.0,6.16522811]
["bitfinex","ETHUSD",1750476855407,6.864345,2433.1,2433.0,11.37430543]
["bitfinex","ETHUSD",1750476856069,6.920645,2433.1,2433.0,11.37430543]
["bitfinex","ETHUSD",1750476856769,6.862345,2433.1,2433.0,11.37430543]
["bitfinex","ETHUSD",1750476857909,6.861345,2433.1,2433.0,11.37430543]
["bitfinex","ETHUSD",1750476859905,6.917645,2433.1,2433.0,11.37430543]
["bitfinex","ETHUSD",1750476861574,6.859345,2433.1,2433.0,11.37430543]
["bitfinex","ETHUSD",1750476862103,6.915645,2433.1,2433.0,11.37430543]
["bitfinex","ETHUSD",1750476864975,0.278645,2433.1,2433.0,11.37430543]
["bitfinex","ETHUSD",1750476865508,6.858345,2433.1,2433.0,11.37430543]
["bitfinex","ETHUSD",1750476866104,0.222345,2433.1,2433.0,11.37430543]
["bitfinex","ETHUSD",1750476866304,6.857345,2433.1,2433.0,11.37430543]
["bitfinex","ETHUSD",1750476867602,6.857345,2433.1,2433.0,6.16522811]
["bitfinex","ETHUSD",1750476867803,6.912645,2433.1,2433.0,6.16522811]
["bitfinex","ETHUSD",1750476870613,7.29702896,2433.1,2433.0,6.16522811]
["bitfinex","ETHUSD",1750476870815,6.912645,2433.1,2433.0,6.16522811]
["bitfinex","ETHUSD",1750476871712,7.62512705,2433.1,2433.0,6.16522811]
["bitfinex","ETHUSD",1750476872080,7.24074547,2433.1,2433.0,6.16522811]
["bitfinex","ETHUSD",1750476872282,7.62514594,2433.1,2433.0,6.16522811]
["bitfinex","ETHUSD",1750476872481,7.85627471,2433.1,2433.0,6.16522811]
["bitfinex","ETHUSD",1750476872681,7.85708825,2433.1,2433.0,6.16522811]
["bitfinex","ETHUSD",1750476873480,7.8570889,2433.1,2433.0,6.16522811]
["bitfinex","ETHUSD",1750476873811,7.85790504,2433.1,2433.0,6.16522811]
["bitfinex","ETHUSD",1750476874013,7.47269118,2433.1,2433.0,6.16522811]
["bitfinex","ETHUSD",1750476874212,7.85790741,2433.1,2433.0,6.16522811]
["bitfinex","ETHUSD",1750476874406,7.85790746,2433.1,2433.0,6.16522811]
["bitfinex","ETHUSD",1750476874603,7.85790586,2433.1,2433.0,6.16522811]
["bitfinex","ETHUSD",1750476875282,7.85790329,2433.1,2433.0,6.16522811]
["bitfinex","ETHUSD",1750476875502,7.85789661,2433.1,2433.0,6.16522811]
["bitfinex","ETHUSD",1750476876010,7.47284988,2433.1,2433.0,6.16522811]
["bitfinex","ETHUSD",1750476876314,7.85822752,2433.1,2433.0,6.16522811]
["bitfinex","ETHUSD",1750476876497,7.85832684,2433.1,2433.0,6.16522811]
["bitfinex","ETHUSD",1750476876703,7.85832732,2433.1,2433.0,6.16522811]
["bitfinex","ETHUSD",1750476876908,9.57432785,2433.1,2433.0,6.16522811]
["bitfinex","ETHUSD",1750476877288,9.57432793,2433.1,2433.0,6.16522811]
["bitfinex","ETHUSD",1750476877486,9.57433003,2433.1,2433.0,6.16522811]
["bitfinex","ETHUSD",1750476877685,9.57433221,2433.1,2433.0,6.16522811]
["bitfinex","ETHUSD",1750476878115,9.57433023,2433.1,2433.0,6.16522811]
["bitfinex","ETHUSD",1750476878316,9.57433041,2433.1,2433.0,6.16522811]
["bitfinex","ETHUSD",1750476878514,10.61427464,2433.1,2433.0,6.16522811]
["bitfinex","ETHUSD",1750476878684,10.61425901,2433.1,2432.9,6.16537611]
["bitfinex","ETHUSD",1750476878999,1.79604124,2433.0,2432.9,6.16537611]
["bitfinex","ETHUSD",1750476879315,1.410679,2433.0,2432.9,6.16537611]
["bitfinex","ETHUSD",1750476879524,1.7960327,2433.0,2432.9,6.16537611]
["bitfinex","ETHUSD",1750476879889,1.79603073,2433.0,2432.9,6.16537611]
["bitfinex","ETHUSD",1750476880316,0.7941,2432.9,2432.7,6.16581428]
["bitfinex","ETHUSD",1750476880519,1.00192389,2432.8,2432.7,6.1659884]
["bitfinex","ETHUSD",1750476880818,1.00196047,2432.8,2432.7,6.1659884]
["bitfinex","ETHUSD",1750476880992,1.00201512,2432.8,2432.7,6.1659884]
["bitfinex","ETHUSD",1750476881193,1.00201945,2432.8,2432.7,6.1659884]
["bitfinex","ETHUSD",1750476881409,1.0020208,2432.8,2432.7,6.1659884]
["bitfinex","ETHUSD",1750476881604,0.38539275,2432.8,2432.7,6.1659884]
["bitfinex","ETHUSD",1750476881811,1.00202966,2432.8,2432.7,6.1659884]
["bitfinex","ETHUSD",1750476881990,1.0017189,2432.8,2432.7,6.1659884]
["bitfinex","ETHUSD",1750476882187,1.0017189,2432.8,2432.2,6.16704089]
["bitfinex","ETHUSD",1750476882188,50.55,2432.7,2431.9,0.7909]
["bitfinex","ETHUSD",1750476882394,0.55,2432.5,2432.4,6.16674888]
["bitfinex","ETHUSD",1750476882593,1.55127857,2432.5,2432.3,6.16687812]
["bitfinex","ETHUSD",1750476882892,1.5512983,2432.4,2432.3,6.16687812]
["bitfinex","ETHUSD",1750476883088,0.8182,2432.3,2432.2,6.16713738]
["bitfinex","ETHUSD",1750476883305,1.81951554,2432.3,2432.2,6.16713738]
["bitfinex","ETHUSD",1750476883513,1.81959806,2432.3,2432.2,6.16713738]
["bitfinex","ETHUSD",1750476883803,1.81959538,2432.3,2432.2,6.16713738]
["bitfinex","ETHUSD",1750476884003,1.81959586,2432.3,2432.2,6.16713738]
["bitfinex","ETHUSD",1750476884218,1.81959083,2432.3,2432.1,6.1673947]
["bitfinex","ETHUSD",1750476884398,7.05015032,2432.2,2432.1,6.1673947]
["bitfinex","ETHUSD",1750476884600,7.0501532,2432.2,2432.1,6.1673947]
["bitfinex","ETHUSD",1750476884933,7.43530076,2432.2,2432.1,6.1673947]
["bitfinex","ETHUSD",1750476885251,6.665,2432.2,2432.1,6.1673947]
["bitfinex","ETHUSD",1750476886244,6.665,2432.2,2431.6,6.16856387]
["bitfinex","ETHUSD",1750476886245,40.55,2432.1,2431.5,0.7909]
["bitfinex","ETHUSD",1750476886392,0.55,2431.9,2431.6,6.16860796]
["bitfinex","ETHUSD",1750476886614,0.76897495,2431.8,2431.6,6.16860796]
["bitfinex","ETHUSD",1750476886836,6.67,2431.7,2431.6,6.16860796]
["bitfinex","ETHUSD",1750476887759,6.67,2431.7,2431.5,6.16899593]
["bitfinex","ETHUSD",1750476887923,0.8112,2431.6,2431.5,6.16899593]
["bitfinex","ETHUSD",1750476889028,0.8112,2431.6,2431.1,11.37908428]
["bitfinex","ETHUSD",1750476889029,0.8112,2431.6,2431.2,6.16979269]
["bitfinex","ETHUSD",1750476889224,1.696,2431.5,2431.3,6.16935601]
["bitfinex","ETHUSD",1750476889429,1.696,2431.5,2431.4,6.16928518]
["bitfinex","ETHUSD",1750476895584,0.55,2431.7,2431.5,6.16884252]
["bitfinex","ETHUSD",1750476895880,8.382,2431.6,2431.5,6.16884252]
["bitfinex","ETHUSD",1750476897179,0.8064,2432.0,2431.5,11.37803028]
["bitfinex","ETHUSD",1750476897368,10.0,2431.8,2431.6,6.16856036]
["bitfinex","ETHUSD",1750476900243,12.52394,2431.8,2431.7,6.16852407]
["bitfinex","ETHUSD",1750476901293,10.55,2431.8,2431.7,6.16852407]
["bitfinex","ETHUSD",1750476903063,10.55,2431.8,2431.6,6.16867786]
["bitfinex","ETHUSD",1750476903596,0.55,2431.8,2431.6,6.16867786]
["bitfinex","ETHUSD",1750476903747,8.384,2431.7,2431.6,6.16867786]
["bitfinex","ETHUSD",1750476904191,0.8064,2432.0,2431.7,6.16852407]
["bitfinex","ETHUSD",1750476904363,10.0,2431.8,2431.7,6.16852407]
["bitfinex","ETHUSD",1750476907818,0.55,2431.9,2431.7,6.16852407]
["bitfinex","ETHUSD",1750476907991,18.38,2431.8,2431.7,6.16852407]
["bitfinex","ETHUSD",1750476909120,11.714,2431.8,2431.7,6.16852407]
["bitfinex","ETHUSD",1750476909304,18.38,2431.8,2431.7,6.16852407]
["bitfinex","ETHUSD",1750476912121,19.38028947,2431.8,2431.7,6.16852407]
["bitfinex","ETHUSD",1750476912916,19.38032511,2431.8,2431.7,6.16852407]
["bitfinex","ETHUSD",1750476913221,19.37932457,2431.8,2431.7,6.16852407]
["bitfinex","ETHUSD",1750476913515,19.37944167,2431.8,2431.7,6.16852407]
["bitfinex","ETHUSD",1750476913817,21.00807887,2431.8,2431.6,6.16867166]
["bitfinex","ETHUSD",1750476914111,7.43257434,2431.7,2431.6,6.16867166]
["bitfinex","ETHUSD",1750476914271,7.43257437,2431.7,2431.6,6.16867166]
["bitfinex","ETHUSD",1750476914914,7.43257426,2431.7,2431.6,6.16867166]
["bitfinex","ETHUSD",1750476915088,7.6639549,2431.7,2431.6,6.16867166]
["bitfinex","ETHUSD",1750476915802,7.66396771,2431.7,2431.6,6.16867166]
["bitfinex","ETHUSD",1750476916104,7.43257426,2431.7,2431.6,6.16867166]
["bitfinex","ETHUSD",1750476916302,7.66396922,2431.7,2431.6,6.16867166]
["bitfinex","ETHUSD",1750476916505,9.60176614,2431.7,2431.4,6.16922444]
["bitfinex","ETHUSD",1750476916704,1.75673897,2431.6,2431.1,0.7665]
["bitfinex","ETHUSD",1750476916905,1.75673897,2431.6,2431.1,0.062]
["bitfinex","ETHUSD",1750476916906,8.21678217,2431.5,2431.1,0.062]
["bitfinex","ETHUSD",1750476917111,7.214,2431.5,2431.4,6.16928518]
["bitfinex","ETHUSD",1750476917294,8.21679392,2431.5,2431.4,6.16928518]
["bitfinex","ETHUSD",1750476917492,8.21678038,2431.5,2431.4,6.16928518]
["bitfinex","ETHUSD",1750476917835,9.93178511,2431.5,2431.4,6.16928518]
["bitfinex","ETHUSD",1750476917973,9.54609723,2431.5,2431.4,6.16928518]
["bitfinex","ETHUSD",1750476918180,9.70039168,2431.5,2431.4,6.16928518]
["bitfinex","ETHUSD",1750476918381,9.38181682,2431.5,2431.4,6.16928518]
["bitfinex","ETHUSD",1750476918678,9.38184218,2431.5,2431.4,6.23128518]
["bitfinex","ETHUSD",1750476919030,8.379,2431.5,2431.4,6.23128518]
["bitfinex","ETHUSD",1750476919191,9.38122151,2431.5,2431.4,6.23128518]
["bitfinex","ETHUSD",1750476919387,1.00221162,2431.5,2431.4,6.23128518]
["bitfinex","ETHUSD",1750476919621,1.00221016,2431.5,2431.4,6.23128518]
["bitfinex","ETHUSD",1750476919823,9.38219886,2431.5,2431.4,6.23128518]
["bitfinex","ETHUSD",1750476920121,8.99674035,2431.5,2431.4,6.23128518]
["bitfinex","ETHUSD",1750476920350,9.38220146,2431.5,2431.4,6.23128518]
["bitfinex","ETHUSD",1750476920731,9.38219594,2431.5,2431.4,6.23128518]
["bitfinex","ETHUSD",1750476921189,9.38219545,2431.5,2431.4,6.23128518]
["bitfinex","ETHUSD",1750476921377,9.38219547,2431.5,2431.4,6.23128518]
["bitfinex","ETHUSD",1750476921579,9.38218664,2431.5,2431.4,6.23128518]
["bitfinex","ETHUSD",1750476921809,9.3821561,2431.5,2431.4,6.23128518]
["bitfinex","ETHUSD",1750476922006,9.38201559,2431.5,2431.4,6.23128518]
["bitfinex","ETHUSD",1750476922849,9.3820157,2431.5,2431.4,6.23128518]
["bitfinex","ETHUSD",1750476923179,8.99662826,2431.5,2431.4,6.23128518]
["bitfinex","ETHUSD",1750476923383,9.38198984,2431.5,2431.4,6.23128518]
["bitfinex","ETHUSD",1750476923980,8.99662826,2431.5,2431.4,6.23128518]
["bitfinex","ETHUSD",1750476924188,9.38197238,2431.5,2431.4,6.23128518]
["bitfinex","ETHUSD",1750476924425,9.38194042,2431.5,2431.4,6.23128518]
["bitfinex","ETHUSD",1750476924628,9.3819404,2431.5,2431.4,6.23128518]
["bitfinex","ETHUSD",1750476924836,8.38,2431.5,2431.4,6.23128518]
["bitfinex","ETHUSD",1750476925017,9.38185059,2431.5,2431.4,6.23128518]
["bitfinex","ETHUSD",1750476925330,9.38185597,2431.5,2431.4,6.23128518]
["bitfinex","ETHUSD",1750476925526,9.38185173,2431.5,2431.4,6.23128518]
["bitfinex","ETHUSD",1750476925735,8.99652401,2431.5,2431.4,6.23128518]
["bitfinex","ETHUSD",1750476926030,9.38185181,2431.5,2431.4,6.23128518]
["bitfinex","ETHUSD",1750476926324,9.38179799,2431.5,2431.4,6.23128518]
["bitfinex","ETHUSD",1750476926988,9.15061384,2431.5,2431.4,6.23128518]
["bitfinex","ETHUSD",1750476927183,9.15061414,2431.5,2431.4,6.23128518]
["bitfinex","ETHUSD",1750476927390,9.38179877,2431.5,2431.4,6.23128518]
["bitfinex","ETHUSD",1750476927729,8.99649155,2431.5,2431.4,6.23128518]
["bitfinex","ETHUSD",1750476927968,9.3817932,2431.5,2431.4,6.23128518]
["bitfinex","ETHUSD",1750476928089,9.38180123,2431.5,2431.4,6.23128518]
["bitfinex","ETHUSD",1750476928295,8.61118641,2431.5,2431.4,6.23128518]
["bitfinex","ETHUSD",1750476928639,9.38181419,2431.5,2431.4,6.16928518]
["bitfinex","ETHUSD",1750476928800,9.38180221,2431.5,2431.4,6.16928518]
["bitfinex","ETHUSD",1750476929387,10.20499731,2431.5,2431.4,6.16928518]
["bitfinex","ETHUSD",1750476929614,10.20500036,2431.5,2431.4,6.16928518]
["bitfinex","ETHUSD",1750476929798,10.2050079,2431.5,2431.4,6.16928518]
["bitfinex","ETHUSD",1750476930002,10.20502088,2431.5,2431.4,6.16928518]
["bitfinex","ETHUSD",1750476930402,10.20501975,2431.5,2431.4,6.16928518]
["bitfinex","ETHUSD",1750476930600,10.20501903,2431.5,2431.4,6.16928518]
["bitfinex","ETHUSD",1750476930827,10.2050178,2431.5,2431.4,6.16928518]
["bitfinex","ETHUSD",1750476930984,11.22551958,2431.5,2431.3,6.16941256]
["bitfinex","ETHUSD",1750476931192,1.00179897,2431.4,2431.3,6.16941256]
["bitfinex","ETHUSD",1750476931392,1.00178065,2431.4,2431.3,6.16941256]
["bitfinex","ETHUSD",1750476931793,1.00176718,2431.4,2431.3,6.16941256]
["bitfinex","ETHUSD",1750476932215,1.0017649,2431.4,2431.3,6.16941256]
["bitfinex","ETHUSD",1750476932522,1.00175766,2431.4,2431.3,6.16941256]
["bitfinex","ETHUSD",1750476932893,1.0017561,2431.4,2431.3,6.16941256]
["bitfinex","ETHUSD",1750476933096,1.00176589,2431.4,2431.3,6.16941256]
["bitfinex","ETHUSD",1750476933332,1.00176941,2431.4,2431.3,6.16941256]
["bitfinex","ETHUSD",1750476933531,1.00176725,2431.4,2431.3,6.16941256]
["bitfinex","ETHUSD",1750476933827,1.00176337,2431.4,2431.3,6.16941256]
["bitfinex","ETHUSD",1750476934205,1.00176152,2431.4,2431.3,6.16941256]
["bitfinex","ETHUSD",1750476934433,1.00175961,2431.4,2431.3,6.16941256]
["bitfinex","ETHUSD",1750476934637,1.00176532,2431.4,2431.3,6.16941256]
["bitfinex","ETHUSD",1750476935019,9.7532,2431.5,2431.4,6.16928518]
["bitfinex","ETHUSD",1750476935215,10.75497346,2431.5,2431.4,6.16928518]
["bitfinex","ETHUSD",1750476935419,10.36969711,2431.5,2431.4,6.16928518]
["bitfinex","ETHUSD",1750476935624,10.75500796,2431.5,2431.4,6.16928518]
["bitfinex","ETHUSD",1750476936528,9.58851865,2431.5,2431.4,6.16928518]
["bitfinex","ETHUSD",1750476936742,10.20501692,2431.5,2431.4,6.16928518]
["bitfinex","ETHUSD",1750476938042,9.97384531,2431.5,2431.4,6.16928518]
["bitfinex","ETHUSD",1750476938252,10.20504397,2431.5,2431.4,6.16928518]
["bitfinex","ETHUSD",1750476938440,10.2050608,2431.5,2431.4,6.16928518]
["bitfinex","ETHUSD",1750476938645,9.3818608,2431.5,2431.4,6.16928518]
["bitfinex","ETHUSD",1750476939027,9.15066217,2431.5,2431.4,6.16928518]
["bitfinex","ETHUSD",1750476939349,9.38193413,2431.5,2431.4,6.16928518]
["bitfinex","ETHUSD",1750476939551,9.38200063,2431.5,2431.4,6.16928518]
["bitfinex","ETHUSD",1750476940121,9.15076923,2431.5,2431.4,6.16928518]
["bitfinex","ETHUSD",1750476940323,9.38199985,2431.5,2431.4,6.16928518]
["bitfinex","ETHUSD",1750476940615,9.38199737,2431.5,2431.4,6.16928518]
["bitfinex","ETHUSD",1750476941132,9.3819939,2431.5,2431.4,6.16928518]
["bitfinex","ETHUSD",1750476941651,9.38201296,2431.5,2431.4,6.16928518]
["bitfinex","ETHUSD",1750476942155,9.38211324,2431.5,2431.4,6.16928518]
["bitfinex","ETHUSD",1750476942552,9.38226115,2431.5,2431.4,6.16928518]
["bitfinex","ETHUSD",1750476942731,9.38225944,2431.5,2431.4,6.16928518]
["bitfinex","ETHUSD",1750476942929,8.99677609,2431.5,2431.4,6.16928518]
["bitfinex","ETHUSD",1750476943139,9.38225956,2431.5,2431.4,6.16928518]
["bitfinex","ETHUSD",1750476943342,9.38225957,2431.5,2431.4,6.16928518]
["bitfinex","ETHUSD",1750476943661,9.38225781,2431.5,2431.4,6.16928518]
["bitfinex","ETHUSD",1750476944361,9.38226143,2431.5,2431.4,6.16928518]
["bitfinex","ETHUSD",1750476944663,9.38229482,2431.5,2431.4,6.16928518]
["bitfinex","ETHUSD",1750476944957,10.4005943,2431.5,2431.4,6.16928518]
["bitfinex","ETHUSD",1750476945151,10.40060047,2431.5,2431.4,6.16928518]
["bitfinex","ETHUSD",1750476945528,10.40117259,2431.5,2431.4,6.16928518]
["bitfinex","ETHUSD",1750476945746,9.78401991,2431.5,2431.4,6.16928518]
["bitfinex","ETHUSD",1750476945951,10.40116368,2431.5,2431.3,6.16943235]
["bitfinex","ETHUSD",1750476946151,1.0028642,2431.4,2431.3,6.16943235]
["bitfinex","ETHUSD",1750476946353,2.86788363,2431.4,2431.3,6.16943235]
["bitfinex","ETHUSD",1750476946557,10.18876918,2431.4,2431.3,6.16943235]
["bitfinex","ETHUSD",1750476947059,10.18875705,2431.4,2431.3,6.16943235]
["bitfinex","ETHUSD",1750476947459,9.80304227,2431.4,2431.3,6.16943235]
["bitfinex","ETHUSD",1750476947667,10.18876665,2431.4,2431.3,6.16943235]
["bitfinex","ETHUSD",1750476948040,9.80305358,2431.4,2431.3,6.16943235]
["bitfinex","ETHUSD",1750476948257,10.18877092,2431.4,2431.3,6.16943235]
["bitfinex","ETHUSD",1750476948780,10.18876634,2431.4,2431.3,6.16943235]
["bitfinex","ETHUSD",1750476949066,9.95733498,2431.4,2431.3,6.16943235]
["bitfinex","ETHUSD",1750476949235,10.18875752,2431.4,2431.3,6.16943235]
["bitfinex","ETHUSD",1750476949435,10.18877298,2431.4,2431.3,6.16943235]
["bitfinex","ETHUSD",1750476949834,10.18877489,2431.4,2431.3,6.16943235]
["bitfinex","ETHUSD",1750476950087,10.1887768,2431.4,2431.3,6.16943235]
["bitfinex","ETHUSD",1750476950237,10.1887768,2431.4,2430.9,6.17053102]
["bitfinex","ETHUSD",1750476950238,0.55,2431.3,2430.7,6.17087499]
["bitfinex","ETHUSD",1750476950573,1.00291766,2431.2,2431.1,6.23144648]
["bitfinex","ETHUSD",1750476950756,8.97821392,2431.2,2431.1,6.23144648]
["bitfinex","ETHUSD",1750476950960,9.3639567,2431.2,2431.1,6.23144648]
["bitfinex","ETHUSD",1750476951398,9.36393843,2431.2,2431.1,6.23144648]
["bitfinex","ETHUSD",1750476951594,8.361,2431.2,2431.1,6.23144648]
["bitfinex","ETHUSD",1750476951739,9.36388843,2431.2,2431.1,6.23144648]
["bitfinex","ETHUSD",1750476952240,9.36390533,2431.2,2431.1,6.23144648]
["bitfinex","ETHUSD",1750476952572,9.36390067,2431.2,2431.1,6.23144648]
["bitfinex","ETHUSD",1750476952881,9.36356905,2431.2,2431.1,6.23144648]
["bitfinex","ETHUSD",1750476953251,9.13202584,2431.2,2431.1,6.23144648]
["bitfinex","ETHUSD",1750476953478,9.36333153,2431.2,2431.1,6.23144648]
["bitfinex","ETHUSD",1750476953875,7.65632616,2431.2,2431.1,6.23144648]
["bitfinex","ETHUSD",1750476954382,7.65632618,2431.2,2431.1,6.23144648]
["bitfinex","ETHUSD",1750476954578,7.656309,2431.2,2431.1,6.23144648]
["bitfinex","ETHUSD",1750476954779,7.65628068,2431.2,2431.1,6.23144648]
["bitfinex","ETHUSD",1750476954949,7.6561734,2431.2,2431.1,6.23144648]
["bitfinex","ETHUSD",1750476955275,7.65617935,2431.2,2431.1,6.23144648]
["bitfinex","ETHUSD",1750476955476,8.97973447,2431.2,2431.1,6.23144648]
["bitfinex","ETHUSD",1750476955683,9.36518219,2431.2,2431.1,6.23144648]
["bitfinex","ETHUSD",1750476956479,9.36519419,2431.2,2431.1,6.23144648]
["bitfinex","ETHUSD",1750476956679,9.3650953,2431.2,2431.1,6.23144648]
["bitfinex","ETHUSD",1750476956878,9.36509539,2431.2,2431.1,6.23144648]
["bitfinex","ETHUSD",1750476957082,10.30160493,2431.2,2431.1,6.17004648]
["bitfinex","ETHUSD",1750476957277,10.30160493,2431.2,2430.9,7.02176621]
["bitfinex","ETHUSD",1750476957585,1.00208974,2431.1,2431.0,6.23157347]
["bitfinex","ETHUSD",1750476957771,1.00210233,2431.1,2431.0,6.23157347]
["bitfinex","ETHUSD",1750476958369,1.00210622,2431.1,2431.0,6.23157347]
["bitfinex","ETHUSD",1750476958687,0.77083655,2431.1,2431.0,6.23157347]
["bitfinex","ETHUSD",1750476958980,1.00206047,2431.1,2431.0,6.23157347]
["bitfinex","ETHUSD",1750476959186,1.00200248,2431.1,2431.0,6.23157347]
["bitfinex","ETHUSD",1750476959681,1.00196458,2431.1,2431.0,6.23157347]
["bitfinex","ETHUSD",1750476959987,1.43467392,2431.1,2430.9,6.17052232]
["bitfinex","ETHUSD",1750476960161,0.77073953,2431.0,2430.8,6.17078666]
["bitfinex","ETHUSD",1750476960490,0.38538825,2430.9,2430.8,6.17078666]
["bitfinex","ETHUSD",1750476960693,0.55,2431.0,2430.8,6.17078666]
["bitfinex","ETHUSD",1750476960894,1.48457093,2431.0,2430.8,6.23218666]
["bitfinex","ETHUSD",1750476961706,0.38524637,2430.9,2430.8,6.23218666]
["bitfinex","ETHUSD",1750476961858,8.74124637,2430.9,2430.8,6.23218666]
["bitfinex","ETHUSD",1750476962054,8.356,2430.9,2430.8,6.23218666]
["bitfinex","ETHUSD",1750476964472,8.356,2430.9,2430.8,6.17078666]
["bitfinex","ETHUSD",1750476965186,8.356,2430.9,2430.7,6.17093064]
["bitfinex","ETHUSD",1750476965187,9.36590093,2430.9,2430.7,6.17093064]
["bitfinex","ETHUSD",1750476965397,9.36590093,2430.9,2430.7,6.23233064]
["bitfinex","ETHUSD",1750476966055,0.38502294,2430.8,2430.7,6.23233064]
["bitfinex","ETHUSD",1750476967075,9.36590093,2430.9,2430.8,6.17080796]
["bitfinex","ETHUSD",1750476967305,9.35695647,2430.9,2430.8,6.17080796]
["bitfinex","ETHUSD",1750476967871,9.12596652,2430.9,2430.8,6.17080796]
["bitfinex","ETHUSD",1750476968571,9.35698051,2430.9,2430.8,6.17080796]
["bitfinex","ETHUSD",1750476968889,0.55,2430.8,2430.6,6.17107632]
["bitfinex","ETHUSD",1750476969064,0.55,2430.8,2430.7,0.0614]
["bitfinex","ETHUSD",1750476969263,0.55,2430.8,2430.7,6.23237092]
["bitfinex","ETHUSD",1750476969691,0.93501939,2430.8,2430.7,6.23237092]
["bitfinex","ETHUSD",1750476969892,0.9350231,2430.8,2430.7,6.23237092]
["bitfinex","ETHUSD",1750476970104,0.93502084,2430.8,2430.7,6.23237092]
["bitfinex","ETHUSD",1750476971516,0.55,2430.8,2430.7,6.23237092]
["bitfinex","ETHUSD",1750476971718,0.93507618,2430.8,2430.7,6.23237092]
["bitfinex","ETHUSD",1750476973218,0.93508607,2430.8,2430.7,6.23237092]
["bitfinex","ETHUSD",1750476974814,0.38508607,2430.8,2430.7,6.23237092]
["bitfinex","ETHUSD",1750476975013,8.356,2430.9,2430.8,6.17080796]
["bitfinex","ETHUSD",1750476975317,9.3574285,2430.9,2430.8,6.22940796]
["bitfinex","ETHUSD",1750476975712,9.3514285,2430.9,2430.8,6.22940796]
["bitfinex","ETHUSD",1750476975918,9.35143445,2430.9,2430.8,6.22940796]
["bitfinex","ETHUSD",1750476976113,9.35143318,2430.9,2430.8,6.22940796]
["bitfinex","ETHUSD",1750476976322,8.73416661,2430.9,2430.8,6.22940796]
["bitfinex","ETHUSD",1750476976616,8.73416661,2430.9,2430.8,11.43848528]
["bitfinex","ETHUSD",1750476976788,9.11931987,2430.9,2430.8,11.43848528]
["bitfinex","ETHUSD",1750476976988,0.77031987,2430.9,2430.8,11.43848528]
["bitfinex","ETHUSD",1750476977315,9.11931917,2430.9,2430.8,11.43848528]
["bitfinex","ETHUSD",1750476977515,9.11931923,2430.9,2430.8,11.43848528]
["bitfinex","ETHUSD",1750476978021,9.11934586,2430.9,2430.8,11.43848528]
["bitfinex","ETHUSD",1750476979322,7.42247331,2430.9,2430.8,12.22248528]
["bitfinex","ETHUSD",1750476979619,7.42260617,2430.9,2430.8,12.22248528]
["bitfinex","ETHUSD",1750476980019,7.42260107,2430.9,2430.8,12.22248528]
["bitfinex","ETHUSD",1750476980700,0.7706053,2430.9,2430.8,12.22248528]
["bitfinex","ETHUSD",1750476980901,7.4226053,2430.9,2430.8,12.22248528]
["bitfinex","ETHUSD",1750476981101,7.4226196,2430.9,2430.8,12.22248528]
["bitfinex","ETHUSD",1750476981301,7.42263313,2430.9,2430.8,12.22248528]
["bitfinex","ETHUSD",1750476981620,7.03731518,2430.9,2430.8,12.22248528]
["bitfinex","ETHUSD",1750476981922,7.42263554,2430.9,2430.8,12.22248528]
["bitfinex","ETHUSD",1750476982123,7.42264138,2430.9,2430.8,12.22248528]
["bitfinex","ETHUSD",1750476982322,7.42264222,2430.9,2430.8,12.22248528]
["bitfinex","ETHUSD",1750476982723,7.42272122,2430.9,2430.8,12.22248528]
["bitfinex","ETHUSD",1750476983018,7.42272117,2430.9,2430.8,12.22248528]
["bitfinex","ETHUSD",1750476983221,7.42272158,2430.9,2430.8,12.22248528]
["bitfinex","ETHUSD",1750476983421,7.65394126,2430.9,2430.8,6.22940796]
["bitfinex","ETHUSD",1750476983621,7.65394126,2430.9,2430.7,6.17100198]
["bitfinex","ETHUSD",1750476983622,7.65395134,2430.9,2430.7,6.17100198]
["bitfinex","ETHUSD",1750476983927,1.00203341,2430.8,2430.1,0.0586]
["bitfinex","ETHUSD",1750476984127,30.0,2430.6,2430.2,6.17217971]
["bitfinex","ETHUSD",1750476984287,9.36356876,2430.5,2430.4,6.23042356]
["bitfinex","ETHUSD",1750476984490,9.3645619,2430.5,2430.4,6.23042356]
["bitfinex","ETHUSD",1750476984690,8.363,2430.5,2430.4,6.23042356]
["bitfinex","ETHUSD",1750476984892,9.13340162,2430.5,2430.4,6.23042356]
["bitfinex","ETHUSD",1750476985204,8.74820081,2430.5,2430.4,6.23042356]
["bitfinex","ETHUSD",1750476985731,7.04420081,2430.5,2430.4,6.23042356]
["bitfinex","ETHUSD",1750476986622,7.04429027,2430.5,2430.4,6.23042356]
["bitfinex","ETHUSD",1750476987124,7.04428158,2430.5,2430.4,6.23042356]
["bitfinex","ETHUSD",1750476987621,6.659,2430.5,2430.4,6.23042356]
["bitfinex","ETHUSD",1750476987926,10.0,2430.8,2430.7,6.22966133]
["bitfinex","ETHUSD",1750476988224,20.11184755,2430.8,2430.7,6.22966133]
["bitfinex","ETHUSD",1750476988411,20.49704062,2430.8,2430.7,6.22966133]
["bitfinex","ETHUSD",1750476988612,20.26592154,2430.8,2430.7,0.0586]
["bitfinex","ETHUSD",1750476988804,20.49706366,2430.8,2430.7,0.0586]
["bitfinex","ETHUSD",1750476989208,12.13420722,2430.8,2430.7,0.0586]
["bitfinex","ETHUSD",1750476989407,20.27005094,2430.8,2430.7,0.0586]
["bitfinex","ETHUSD",1750476989631,20.50121068,2430.8,2430.7,0.0586]
["bitfinex","ETHUSD",1750476989842,20.50121068,2430.8,2430.5,6.17146861]
["bitfinex","ETHUSD",1750476990051,3.18433366,2430.7,2430.6,0.0586]
["bitfinex","ETHUSD",1750476990210,2.79906729,2430.7,2430.6,0.0586]
["bitfinex","ETHUSD",1750476990537,3.18433357,2430.7,2430.4,6.17174909]
["bitfinex","ETHUSD",1750476990842,1.00171253,2430.6,2430.4,6.23034909]
["bitfinex","ETHUSD",1750476991013,0.38527405,2430.5,2430.4,6.23034909]
["bitfinex","ETHUSD",1750476991201,0.38528947,2430.5,2430.4,6.23034909]
["bitfinex","ETHUSD",1750476991398,0.38528947,2430.5,2430.1,0.803]
["bitfinex","ETHUSD",1750476991754,6.66,2430.4,2430.2,0.0586]
["bitfinex","ETHUSD",1750476991918,7.40353,2430.4,2430.2,6.23090132]
["bitfinex","ETHUSD",1750476994131,1.708,2430.3,2430.2,6.23090132]
["bitfinex","ETHUSD",1750476995039,1.708,2430.3,2430.2,11.43997864]
["bitfinex","ETHUSD",1750476995410,10.0,2430.7,2430.5,6.23016963]
["bitfinex","ETHUSD",1750476995601,1.708,2430.7,2430.6,6.22990198]
["bitfinex","ETHUSD",1750476995806,9.37012116,2430.7,2430.6,6.22990198]
["bitfinex","ETHUSD",1750476996133,9.13908047,2430.7,2430.6,6.22990198]
["bitfinex","ETHUSD",1750476996436,8.75504648,2430.7,2430.6,11.4389793]
["bitfinex","ETHUSD",1750476996613,10.0,2431.0,2430.9,6.22915411]
["bitfinex","ETHUSD",1750476996822,20.65134239,2431.0,2430.9,6.22915411]
["bitfinex","ETHUSD",1750476997124,20.65133968,2431.0,2430.9,6.22915411]
["bitfinex","ETHUSD",1750476997300,20.65133835,2431.0,2430.9,6.22915411]
["bitfinex","ETHUSD",1750476997506,20.65133936,2431.0,2430.9,6.22915411]
["bitfinex","ETHUSD",1750476997740,20.26633239,2431.0,2430.9,6.22915411]
["bitfinex","ETHUSD",1750476997907,20.65134135,2431.0,2430.9,6.22915411]
["bitfinex","ETHUSD",1750476998108,20.65137231,2431.0,2430.9,6.22915411]
["bitfinex","ETHUSD",1750476998344,20.65142984,2431.0,2430.9,6.22915411]
["bitfinex","ETHUSD",1750476998517,20.65143291,2431.0,2430.9,6.22915411]
["bitfinex","ETHUSD",1750476998715,20.65139466,2431.0,2430.9,6.22915411]
["bitfinex","ETHUSD",1750476999342,20.65106282,2431.0,2430.9,6.22915411]
["bitfinex","ETHUSD",1750476999561,20.65105922,2431.0,2430.9,6.22915411]
["bitfinex","ETHUSD",1750476999717,2.68664689,2431.0,2430.9,6.22915411]
["bitfinex","ETHUSD",1750476999920,9.3486463,2431.0,2430.9,6.22915411]
["bitfinex","ETHUSD",1750477000133,9.3486389,2431.0,2430.9,6.22915411]
["bitfinex","ETHUSD",1750477000340,9.34863192,2431.0,2430.9,6.22915411]
["bitfinex","ETHUSD",1750477000545,8.98599461,2431.0,2430.9,6.22915411]
["bitfinex","ETHUSD",1750477000761,9.34855552,2431.0,2430.9,6.22915411]
["bitfinex","ETHUSD",1750477001051,8.98599461,2431.0,2430.9,6.22915411]
["bitfinex","ETHUSD",1750477001258,8.7549805,2431.0,2430.9,6.22915411]
["bitfinex","ETHUSD",1750477001759,8.75497482,2431.0,2430.9,6.22915411]
["bitfinex","ETHUSD",1750477002060,8.98596414,2431.0,2430.9,6.22915411]
["bitfinex","ETHUSD",1750477002269,1.708,2431.0,2430.9,6.22915411]
["bitfinex","ETHUSD",1750477002471,0.38498328,2431.0,2430.9,6.22915411]
["bitfinex","ETHUSD",1750477002623,3.93592411,2431.1,2431.0,6.22890028]
["bitfinex","ETHUSD",1750477002824,10.98384496,2431.1,2431.0,6.22890028]
["bitfinex","ETHUSD",1750477003059,10.59892411,2431.1,2431.0,6.22890028]
["bitfinex","ETHUSD",1750477003465,10.98385066,2431.1,2431.0,6.22890028]
["bitfinex","ETHUSD",1750477003958,10.98385099,2431.1,2431.0,6.22890028]
["bitfinex","ETHUSD",1750477004528,10.98385099,2431.1,2431.0,6.17030028]
["bitfinex","ETHUSD",1750477004735,12.44415907,2431.1,2430.8,6.23320014]
["bitfinex","ETHUSD",1750477004941,11.69730921,2431.1,2431.0,6.17030028]
["bitfinex","ETHUSD",1750477005263,12.6751426,2431.1,2431.0,6.17030028]
["bitfinex","ETHUSD",1750477005451,12.67514265,2431.1,2431.0,6.17030028]
["bitfinex","ETHUSD",1750477005761,12.67514201,2431.1,2431.0,6.17030028]
["bitfinex","ETHUSD",1750477006058,12.67514136,2431.1,2431.0,6.17030028]
["bitfinex","ETHUSD",1750477006357,6.01213536,2431.1,2431.0,6.17030028]
["bitfinex","ETHUSD",1750477006565,11.2148032,2431.1,2431.0,6.17030028]
["bitfinex","ETHUSD",1750477006726,10.98384867,2431.1,2431.0,6.17030028]
["bitfinex","ETHUSD",1750477006927,11.21479632,2431.1,2431.0,6.23270028]
["bitfinex","ETHUSD",1750477007233,11.21478771,2431.1,2431.0,6.23270028]
["bitfinex","ETHUSD",1750477007459,11.57673095,2431.1,2431.0,6.23270028]
["bitfinex","ETHUSD",1750477007671,11.57674436,2431.1,2431.0,6.23270028]
["bitfinex","ETHUSD",1750477007832,11.57674473,2431.1,2431.0,6.23270028]
["bitfinex","ETHUSD",1750477008034,11.57673788,2431.1,2431.0,6.23270028]
["bitfinex","ETHUSD",1750477008252,11.21479099,2431.1,2431.0,6.23270028]
["bitfinex","ETHUSD",1750477008561,11.21479036,2431.1,2431.0,6.23270028]
["bitfinex","ETHUSD",1750477008928,11.21478843,2431.1,2431.0,6.23270028]
["bitfinex","ETHUSD",1750477009130,11.21478843,2431.1,2431.0,6.17030028]
["bitfinex","ETHUSD",1750477009446,12.69795068,2431.1,2431.0,6.17030028]
["bitfinex","ETHUSD",1750477009625,3.96526565,2431.1,2431.0,6.17030028]
["bitfinex","ETHUSD",1750477009833,11.21278681,2431.1,2431.0,6.23270028]
["bitfinex","ETHUSD",1750477010031,11.21274621,2431.1,2431.0,6.23270028]
["bitfinex","ETHUSD",1750477010434,11.21272058,2431.1,2431.0,6.23270028]
["bitfinex","ETHUSD",1750477010867,2.84372058,2431.1,2431.0,6.23270028]
["bitfinex","ETHUSD",1750477011056,11.21271674,2431.1,2431.0,6.23270028]
["bitfinex","ETHUSD",1750477011365,10.98178997,2431.1,2431.0,6.23270028]
["bitfinex","ETHUSD",1750477011668,10.98178875,2431.1,2431.0,6.23270028]
["bitfinex","ETHUSD",1750477011963,10.98178872,2431.1,2431.0,6.23270028]
["bitfinex","ETHUSD",1750477012556,10.98178655,2431.1,2431.0,6.23270028]
["bitfinex","ETHUSD",1750477013385,10.98175557,2431.1,2431.0,6.23270028]
["bitfinex","ETHUSD",1750477014181,11.21278974,2431.1,2431.0,6.23270028]
["bitfinex","ETHUSD",1750477014465,11.21278779,2431.1,2431.0,6.23270028]
["bitfinex","ETHUSD",1750477015067,10.98183818,2431.1,2431.0,6.23270028]
["bitfinex","ETHUSD",1750477015267,11.21278737,2431.1,2431.0,6.23270028]
["bitfinex","ETHUSD",1750477015571,11.21278867,2431.1,2431.0,6.23270028]
["bitfinex","ETHUSD",1750477015746,4.32083948,2431.1,2431.0,6.23270028]
["bitfinex","ETHUSD",1750477015951,10.97983948,2431.1,2431.0,6.23270028]
["bitfinex","ETHUSD",1750477016461,10.59492411,2431.1,2431.0,6.23270028]
["bitfinex","ETHUSD",1750477017481,3.93592411,2431.1,2431.0,6.23270028]
["bitfinex","ETHUSD",1750477017643,10.59392411,2431.1,2431.0,6.23270028]
["bitfinex","ETHUSD",1750477017842,10.97886445,2431.1,2431.0,6.23270028]
["bitfinex","ETHUSD",1750477018045,2.22792411,2431.1,2431.0,6.98700028]
["bitfinex","ETHUSD",1750477018363,8.88492411,2431.1,2431.0,7.02813298]
["bitfinex","ETHUSD",1750477018551,8.88492411,2431.1,2431.0,6.98700028]
["bitfinex","ETHUSD",1750477020481,2.22792411,2431.1,2431.0,6.98700028]
["bitfinex","ETHUSD",1750477020689,8.88392411,2431.1,2431.0,6.98700028]
["bitfinex","ETHUSD",1750477022054,2.22792411,2431.1,2431.0,6.98700028]
["bitfinex","ETHUSD",1750477022288,8.88292411,2431.1,2431.0,7.02813137]
["bitfinex","ETHUSD",1750477022486,8.88292411,2431.1,2431.0,6.98700028]
["bitfinex","ETHUSD",1750477022656,2.22792411,2431.1,2431.0,6.98700028]
["bitfinex","ETHUSD",1750477022856,8.88292411,2431.1,2431.0,7.02813112]
["bitfinex","ETHUSD",1750477023051,2.22792411,2431.1,2431.0,6.98700028]
["bitfinex","ETHUSD",1750477023269,8.88292411,2431.1,2431.0,7.02813108]
["bitfinex","ETHUSD",1750477023551,8.88292411,2431.1,2431.0,6.98700028]
["bitfinex","ETHUSD",1750477030005,8.88292411,2431.1,2431.0,6.17030028]
["bitfinex","ETHUSD",1750477030523,8.88092411,2431.1,2431.0,6.17030028]
["bitfinex","ETHUSD",1750477030687,10.58392411,2431.1,2431.0,6.17030028]
["bitfinex","ETHUSD",1750477031309,2.22592411,2431.1,2431.0,6.23270028]
["bitfinex","ETHUSD",1750477031484,10.58392411,2431.1,2431.0,6.23270028]
["bitfinex","ETHUSD",1750477033108,10.58392411,2431.1,2431.0,0.0624]
["bitfinex","ETHUSD",1750477033303,12.43631652,2431.1,2431.0,6.17030028]
["bitfinex","ETHUSD",1750477033607,12.43631652,2431.1,2430.9,0.0624]
["bitfinex","ETHUSD",1750477033608,12.43631652,2431.1,2430.9,6.23271953]
["bitfinex","ETHUSD",1750477033810,11.37792411,2431.1,2430.9,6.23271953]
["bitfinex","ETHUSD",1750477034194,11.37792411,2431.1,2430.6,10.8248]
["bitfinex","ETHUSD",1750477034506,11.37792411,2431.1,2430.8,6.22729992]
["bitfinex","ETHUSD",1750477035072,11.37792411,2431.1,2430.8,0.0566]
["bitfinex","ETHUSD",1750477035408,11.37792411,2431.1,2430.8,6.22730275]
["bitfinex","ETHUSD",1750477035906,8.356,2431.0,2430.8,6.22730275]
["bitfinex","ETHUSD",1750477040526,8.356,2431.0,2430.9,6.17055411]
["bitfinex","ETHUSD",1750477041119,8.356,2431.0,2430.8,6.22727451]
["bitfinex","ETHUSD",1750477041726,8.356,2431.0,2430.9,6.17055411]
["bitfinex","ETHUSD",1750477042427,8.356,2431.0,2430.8,6.22730305]
["bitfinex","ETHUSD",1750477043728,8.356,2431.0,2430.8,6.22729998]
["bitfinex","ETHUSD",1750477044231,8.356,2431.0,2430.9,6.17055411]
["bitfinex","ETHUSD",1750477045303,8.356,2431.0,2430.9,6.22715411]
["bitfinex","ETHUSD",1750477046390,2.22592411,2431.1,2431.0,6.17030028]
["bitfinex","ETHUSD",1750477046594,2.22592411,2431.1,2431.0,6.22690028]
["bitfinex","ETHUSD",1750477046595,3.93192411,2431.1,2431.0,6.22690028]
["bitfinex","ETHUSD",1750477046794,10.57892411,2431.1,2431.0,6.22690028]
["bitfinex","ETHUSD",1750477047231,10.96427762,2431.1,2431.0,6.22690028]
["bitfinex","ETHUSD",1750477047434,11.19549963,2431.1,2431.0,6.22690028]
["bitfinex","ETHUSD",1750477047929,11.19550146,2431.1,2431.0,6.22690028]
["bitfinex","ETHUSD",1750477048136,11.19550179,2431.1,2431.0,6.22690028]
["bitfinex","ETHUSD",1750477048289,11.19552212,2431.1,2431.0,6.22690028]
["bitfinex","ETHUSD",1750477048496,11.19552938,2431.1,2431.0,6.22690028]
["bitfinex","ETHUSD",1750477048714,11.19553024,2431.1,2431.0,6.22690028]
["bitfinex","ETHUSD",1750477048920,2.84252674,2431.1,2431.0,6.22690028]
["bitfinex","ETHUSD",1750477049233,2.84252674,2431.1,2431.0,11.4771114]
["bitfinex","ETHUSD",1750477049234,9.25829795,2431.1,2431.0,11.4771114]
["bitfinex","ETHUSD",1750477049432,9.258268,2431.1,2431.0,11.4359776]
["bitfinex","ETHUSD",1750477049610,8.87292411,2431.1,2431.0,11.4359776]
["bitfinex","ETHUSD",1750477051134,9.25827187,2431.1,2431.0,11.4359776]
["bitfinex","ETHUSD",1750477051752,8.87292411,2431.1,2431.0,11.4359776]
["bitfinex","ETHUSD",1750477052037,9.25827943,2431.1,2431.0,11.4359776]
["bitfinex","ETHUSD",1750477052242,8.87292411,2431.1,2431.0,11.4359776]
["bitfinex","ETHUSD",1750477052546,9.25828377,2431.1,2431.0,11.4359776]
["bitfinex","ETHUSD",1750477052846,8.87292411,2431.1,2431.0,11.4359776]
["bitfinex","ETHUSD",1750477053195,2.22592411,2431.1,2431.0,11.4359776]
["bitfinex","ETHUSD",1750477053398,8.87292411,2431.1,2431.0,11.4359776]
["bitfinex","ETHUSD",1750477054547,9.25830233,2431.1,2431.0,11.4359776]
["bitfinex","ETHUSD",1750477054696,9.25830306,2431.1,2431.0,11.4359776]
["bitfinex","ETHUSD",1750477055042,9.25829973,2431.1,2431.0,11.4359776]
["bitfinex","ETHUSD",1750477055244,2.61130614,2431.1,2431.0,11.4359776]
["bitfinex","ETHUSD",1750477055546,9.25830612,2431.1,2431.0,11.4359776]
["bitfinex","ETHUSD",1750477055741,2.22592411,2431.1,2431.0,11.4359776]
["bitfinex","ETHUSD",1750477056017,8.87292411,2431.1,2431.0,11.4359776]
["bitfinex","ETHUSD",1750477056838,2.61129905,2431.1,2431.0,11.4359776]
["bitfinex","ETHUSD",1750477057026,9.25830091,2431.1,2431.0,11.4359776]
["bitfinex","ETHUSD",1750477057336,9.25833709,2431.1,2431.0,11.4359776]
["bitfinex","ETHUSD",1750477057535,9.25833709,2431.1,2431.0,6.22690028]
["bitfinex","ETHUSD",1750477057739,9.25833709,2431.1,2431.0,11.4359776]
["bitfinex","ETHUSD",1750477059544,9.25833709,2431.1,2431.0,6.17030028]
["bitfinex","ETHUSD",1750477059704,9.25833709,2431.1,2430.9,0.0566]
["bitfinex","ETHUSD",1750477059902,2.22592411,2431.1,2430.9,6.21156208]
["bitfinex","ETHUSD",1750477060101,7.03245803,2431.0,2430.9,6.22702947]
["bitfinex","ETHUSD",1750477060409,7.03246402,2431.0,2430.9,6.22702947]
["bitfinex","ETHUSD",1750477061020,7.03246349,2431.0,2430.9,6.22702947]
["bitfinex","ETHUSD",1750477061409,7.032471,2431.0,2430.9,6.22702947]
["bitfinex","ETHUSD",1750477061619,6.647,2431.0,2430.9,6.22702947]
["bitfinex","ETHUSD",1750477061822,7.0324669,2431.0,2430.9,6.22702947]
["bitfinex","ETHUSD",1750477062332,7.03249393,2431.0,2430.9,6.22702947]
["bitfinex","ETHUSD",1750477062542,7.03249275,2431.0,2430.9,6.22702947]
["bitfinex","ETHUSD",1750477063344,2.22592411,2431.1,2431.0,6.17030028]
["bitfinex","ETHUSD",1750477063662,9.25840442,2431.1,2431.0,6.22690028]
["bitfinex","ETHUSD",1750477063952,8.87292411,2431.1,2431.0,6.22690028]
["bitfinex","ETHUSD",1750477064120,9.48972726,2431.1,2431.0,6.22690028]
["bitfinex","ETHUSD",1750477064324,9.85608401,2431.1,2431.0,6.22690028]
["bitfinex","ETHUSD",1750477064552,9.85607635,2431.1,2431.0,6.22690028]
["bitfinex","ETHUSD",1750477064922,9.85620572,2431.1,2431.0,6.22690028]
["bitfinex","ETHUSD",1750477065246,9.47070421,2431.1,2431.0,6.22690028]
["bitfinex","ETHUSD",1750477065452,9.85619098,2431.1,2431.0,6.22690028]
["bitfinex","ETHUSD",1750477065951,3.20919092,2431.1,2431.0,6.22690028]
["bitfinex","ETHUSD",1750477066124,9.25841088,2431.1,2431.0,6.22690028]
["bitfinex","ETHUSD",1750477066314,9.2583798,2431.1,2431.0,6.22690028]
["bitfinex","ETHUSD",1750477066515,2.22592411,2431.1,2431.0,6.99750028]
["bitfinex","ETHUSD",1750477066749,2.22592411,2431.1,2431.0,7.03863054]
["bitfinex","ETHUSD",1750477066954,2.18422411,2431.1,2431.0,12.24770786]
["bitfinex","ETHUSD",1750477067113,2.18422411,2431.1,2431.0,12.2065776]
["bitfinex","ETHUSD",1750477070545,2.18422411,2431.1,2431.0,6.99750028]
["bitfinex","ETHUSD",1750477072158,2.18422411,2431.1,2431.0,6.22690028]
["bitfinex","ETHUSD",1750477072659,2.18422411,2431.1,2431.0,6.17030028]
["bitfinex","ETHUSD",1750477072820,2.99322411,2431.1,2431.0,6.17030028]
["bitfinex","ETHUSD",1750477074586,2.18422411,2431.1,2431.0,6.17030028]
["bitfinex","ETHUSD",1750477076481,2.18422411,2431.1,2431.0,6.22740028]
["bitfinex","ETHUSD",1750477078686,8.83222411,2431.1,2431.0,6.22740028]
["bitfinex","ETHUSD",1750477086285,8.83222411,2431.1,2431.0,7.00120028]
["bitfinex","ETHUSD",1750477086463,6.648,2431.1,2431.0,7.00120028]
["bitfinex","ETHUSD",1750477089299,6.648,2431.1,2431.0,6.22740028]
["bitfinex","ETHUSD",1750477089594,6.648,2431.1,2431.0,6.17030028]
["bitfinex","ETHUSD",1750477090096,6.648,2431.1,2431.0,6.22740028]
["bitfinex","ETHUSD",1750477090600,0.809,2431.4,2431.3,6.16953892]
["bitfinex","ETHUSD",1750477090775,10.63863045,2431.4,2431.3,6.16953892]
["bitfinex","ETHUSD",1750477091503,10.63863237,2431.4,2431.3,6.16953892]
["bitfinex","ETHUSD",1750477091699,10.26847536,2431.4,2431.3,6.16953892]
["bitfinex","ETHUSD",1750477091997,10.63863525,2431.4,2431.3,6.16953892]
["bitfinex","ETHUSD",1750477092489,10.63870545,2431.4,2431.3,6.16953892]
["bitfinex","ETHUSD",1750477093008,10.2685455,2431.4,2431.3,6.16953892]
["bitfinex","ETHUSD",1750477093202,10.6387497,2431.4,2431.3,6.16953892]
["bitfinex","ETHUSD",1750477094610,10.63877937,2431.4,2431.3,6.16953892]
["bitfinex","ETHUSD",1750477094782,10.63877937,2431.4,2431.2,6.16969897]
["bitfinex","ETHUSD",1750477094981,0.38512594,2431.3,2431.2,6.16969897]
["bitfinex","ETHUSD",1750477095493,0.38518784,2431.3,2431.2,6.16969897]
["bitfinex","ETHUSD",1750477096009,0.38519017,2431.3,2431.2,6.16969897]
["bitfinex","ETHUSD",1750477098410,0.98700191,2431.3,2431.2,6.16969897]
["bitfinex","ETHUSD",1750477099010,0.98737414,2431.3,2431.2,6.16969897]
["bitfinex","ETHUSD",1750477099310,0.98751566,2431.3,2431.2,6.16969897]
["bitfinex","ETHUSD",1750477099612,2.69623669,2431.3,2431.0,6.17018536]
["bitfinex","ETHUSD",1750477099771,0.7567,2431.3,2431.2,6.16979269]
["bitfinex","ETHUSD",1750477099971,1.74424433,2431.3,2431.2,6.16979269]
["bitfinex","ETHUSD",1750477100369,1.3736054,2431.3,2431.2,6.16979269]
["bitfinex","ETHUSD",1750477100610,1.74424987,2431.3,2431.2,6.16979269]
["bitfinex","ETHUSD",1750477100911,1.74426507,2431.3,2431.2,6.16979269]
["bitfinex","ETHUSD",1750477102076,1.74419426,2431.3,2431.2,6.16979269]
["bitfinex","ETHUSD",1750477102275,2.84881802,2431.3,2431.1,6.16985776]
["bitfinex","ETHUSD",1750477102613,0.98794416,2431.2,2431.1,6.16985776]
["bitfinex","ETHUSD",1750477102995,0.98810905,2431.2,2431.1,6.16985776]
["bitfinex","ETHUSD",1750477103203,0.988098,2431.2,2431.1,6.16985776]
["bitfinex","ETHUSD",1750477103518,0.7567,2431.3,2431.2,6.16979269]
["bitfinex","ETHUSD",1750477103806,1.74487587,2431.3,2431.2,6.16979269]
["bitfinex","ETHUSD",1750477104010,1.74487508,2431.3,2431.2,6.16979269]
["bitfinex","ETHUSD",1750477104210,1.74487123,2431.3,2431.2,6.16979269]
["bitfinex","ETHUSD",1750477104410,10.09087123,2431.3,2431.2,6.16979269]
["bitfinex","ETHUSD",1750477104714,10.09087096,2431.3,2431.2,6.16979269]
["bitfinex","ETHUSD",1750477105206,10.09088365,2431.3,2431.2,6.16979269]
["bitfinex","ETHUSD",1750477105588,10.09088365,2431.3,2431.1,6.16992925]
["bitfinex","ETHUSD",1750477105799,0.60244941,2431.2,2431.1,6.16992925]
["bitfinex","ETHUSD",1750477105991,0.98818574,2431.2,2431.1,6.16992925]
["bitfinex","ETHUSD",1750477106208,0.61717687,2431.2,2431.1,6.16992925]
["bitfinex","ETHUSD",1750477106390,0.98820111,2431.2,2431.1,6.16992925]
["bitfinex","ETHUSD",1750477106898,0.98819972,2431.2,2431.1,6.16992925]
["bitfinex","ETHUSD",1750477107401,0.98812976,2431.2,2431.1,6.16992925]
["bitfinex","ETHUSD",1750477107797,9.1027,2431.3,2431.1,6.16992925]
["bitfinex","ETHUSD",1750477107992,0.98815319,2431.2,2431.1,6.16992925]
["bitfinex","ETHUSD",1750477108891,0.98812314,2431.2,2431.1,6.16992925]
["bitfinex","ETHUSD",1750477109392,0.98809651,2431.2,2431.1,6.16992925]
["bitfinex","ETHUSD",1750477109816,1.53809651,2431.2,2431.1,6.16992925]
["bitfinex","ETHUSD",1750477109994,1.15312057,2431.2,2431.0,6.17013671]
["bitfinex","ETHUSD",1750477110316,0.98882375,2431.1,2431.0,6.17013671]
["bitfinex","ETHUSD",1750477110699,0.98882651,2431.1,2431.0,6.17013671]
["bitfinex","ETHUSD",1750477110915,9.33482651,2431.1,2431.0,6.17013671]
["bitfinex","ETHUSD",1750477111524,8.71763654,2431.1,2431.0,6.17013671]
["bitfinex","ETHUSD",1750477111832,9.33463684,2431.1,2431.0,6.17013671]
["bitfinex","ETHUSD",1750477111985,9.33463735,2431.1,2431.0,6.17013671]
["bitfinex","ETHUSD",1750477112886,9.33463927,2431.1,2431.0,6.17013671]
["bitfinex","ETHUSD",1750477113087,9.10326173,2431.1,2431.0,6.17013671]
["bitfinex","ETHUSD",1750477113286,9.3346329,2431.1,2431.0,6.17013671]
["bitfinex","ETHUSD",1750477113586,9.33461243,2431.1,2431.0,6.17013671]
["bitfinex","ETHUSD",1750477114323,9.33454379,2431.1,2431.0,6.17013671]
["bitfinex","ETHUSD",1750477114619,0.7919,2431.0,2430.9,6.17045267]
["bitfinex","ETHUSD",1750477114828,1.40882374,2431.0,2430.9,6.17045267]
["bitfinex","ETHUSD",1750477115316,2.33036982,2431.0,2430.9,6.17055411]
["bitfinex","ETHUSD",1750477116323,2.33029857,2431.0,2430.9,6.17055411]
["bitfinex","ETHUSD",1750477116524,2.09880046,2431.0,2430.9,6.17055411]
["bitfinex","ETHUSD",1750477116721,3.11551484,2431.0,2430.9,6.17055411]
["bitfinex","ETHUSD",1750477118522,2.09880046,2431.0,2430.9,6.17055411]
["bitfinex","ETHUSD",1750477119021,0.38543408,2431.0,2430.9,6.22685411]
["bitfinex","ETHUSD",1750477119428,8.73143408,2431.0,2430.9,6.22685411]
["bitfinex","ETHUSD",1750477119803,8.73143408,2431.0,2430.9,6.17055411]
["bitfinex","ETHUSD",1750477120008,8.73143408,2431.0,2430.8,6.17067706]
["bitfinex","ETHUSD",1750477120009,9.90357185,2431.0,2430.8,6.17067706]
["bitfinex","ETHUSD",1750477120210,9.5322607,2431.0,2430.8,6.17067706]
["bitfinex","ETHUSD",1750477120642,9.147,2431.0,2430.8,6.17067706]
["bitfinex","ETHUSD",1750477121226,9.147,2431.0,2430.9,6.17055411]
["bitfinex","ETHUSD",1750477122308,8.346,2431.0,2430.9,6.17055411]
["bitfinex","ETHUSD",1750477123309,0.7676,2431.2,2431.0,6.17020657]
["bitfinex","ETHUSD",1750477123511,8.346,2431.1,2431.0,6.17020657]
["bitfinex","ETHUSD",1750477134445,8.345,2431.1,2431.0,6.17020657]
["bitfinex","ETHUSD",1750477139864,10.0,2431.5,2431.1,0.8217]
["bitfinex","ETHUSD",1750477140028,1.7,2431.3,2431.2,6.22889269]
["bitfinex","ETHUSD",1750477140229,18.345,2431.3,2431.2,6.22889269]
["bitfinex","ETHUSD",1750477140963,10.0,2431.5,2431.4,6.16922562]
["bitfinex","ETHUSD",1750477141123,20.46811,2431.5,2431.4,6.16922562]
["bitfinex","ETHUSD",1750477142262,18.345,2431.5,2431.4,6.16922562]
["bitfinex","ETHUSD",1750477142467,18.345,2431.5,2431.4,6.22832562]
["bitfinex","ETHUSD",1750477143971,18.345,2431.5,2431.4,0.0591]
["bitfinex","ETHUSD",1750477144271,18.345,2431.5,2431.3,6.16943166]
["bitfinex","ETHUSD",1750477148162,0.7662,2431.4,2431.2,6.16966574]
["bitfinex","ETHUSD",1750477148380,6.644,2431.3,2431.2,6.16966574]
["bitfinex","ETHUSD",1750477148667,6.644,2431.3,2431.2,6.22876574]
["bitfinex","ETHUSD",1750477149550,6.644,2431.3,2431.1,6.16997844]
["bitfinex","ETHUSD",1750477151285,6.644,2431.3,2431.1,6.22907844]
["bitfinex","ETHUSD",1750477151584,6.644,2431.3,2431.2,6.16979269]
["bitfinex","ETHUSD",1750477152380,6.644,2431.3,2431.2,6.22889269]
["bitfinex","ETHUSD",1750477152581,8.343,2431.3,2431.2,6.22889269]
["bitfinex","ETHUSD",1750477153421,8.343,2431.3,2431.2,6.16979269]
["bitfinex","ETHUSD",1750477154483,8.343,2431.3,2431.0,0.0591]
["bitfinex","ETHUSD",1750477154876,11.3173,2431.2,2430.7,6.17088986]
["bitfinex","ETHUSD",1750477155077,0.55,2431.0,2430.7,6.22928986]
["bitfinex","ETHUSD",1750477155384,6.644,2430.9,2430.7,6.22928986]
["bitfinex","ETHUSD",1750477156684,6.644,2430.9,2430.7,0.0584]
["bitfinex","ETHUSD",1750477157196,11.699,2430.8,2430.6,6.17110283]
["bitfinex","ETHUSD",1750477157570,11.699,2430.8,2430.7,0.0584]
["bitfinex","ETHUSD",1750477157899,11.699,2430.8,2430.5,6.17138788]
["bitfinex","ETHUSD",1750477158101,6.644,2430.7,2430.3,6.1719554]
["bitfinex","ETHUSD",1750477158275,6.644,2430.7,2430.3,6.2303554]
["bitfinex","ETHUSD",1750477158480,6.644,2430.7,2430.4,0.0584]
["bitfinex","ETHUSD",1750477159580,6.644,2430.7,2430.4,6.23018437]
["bitfinex","ETHUSD",1750477161005,0.55,2430.6,2430.3,6.23038534]
["bitfinex","ETHUSD",1750477161174,6.644,2430.5,2430.3,6.23038534]
["bitfinex","ETHUSD",1750477161373,6.644,2430.5,2430.4,0.0584]
["bitfinex","ETHUSD",1750477164809,8.1697,2430.5,2429.9,6.17309354]
["bitfinex","ETHUSD",1750477165022,7.4503,2430.5,2430.1,6.2309637]
["bitfinex","ETHUSD",1750477165512,7.4503,2430.5,2430.1,6.1725637]
["bitfinex","ETHUSD",1750477165720,7.4503,2430.5,2430.2,0.0584]
["bitfinex","ETHUSD",1750477165926,7.4503,2430.5,2430.1,6.2309637]
["bitfinex","ETHUSD",1750477166575,7.4503,2430.5,2430.2,6.17228845]
["bitfinex","ETHUSD",1750477166782,7.4503,2430.5,2430.3,6.17204884]
["bitfinex","ETHUSD",1750477167012,7.4503,2430.5,2430.3,6.23044884]
["bitfinex","ETHUSD",1750477167305,6.644,2430.5,2430.3,6.23044884]
["bitfinex","ETHUSD",1750477168613,0.38528803,2430.4,2430.3,6.23044884]
["bitfinex","ETHUSD",1750477169179,0.38420392,2430.4,2430.3,6.23044884]
["bitfinex","ETHUSD",1750477169501,0.38420582,2430.4,2430.3,6.23044884]
["bitfinex","ETHUSD",1750477169877,0.38417771,2430.4,2430.3,6.23044884]
["bitfinex","ETHUSD",1750477170713,6.644,2430.5,2430.3,6.23044884]
["bitfinex","ETHUSD",1750477170915,0.38412278,2430.4,2430.3,6.23044884]
["bitfinex","ETHUSD",1750477171079,6.644,2430.5,2430.3,6.23044884]
["bitfinex","ETHUSD",1750477171474,0.384119,2430.4,2430.3,6.23044884]
["bitfinex","ETHUSD",1750477171717,0.38411977,2430.4,2430.3,6.23044884]
["bitfinex","ETHUSD",1750477171917,0.38412467,2430.4,2430.3,6.23044884]
["bitfinex","ETHUSD",1750477172520,0.38412467,2430.4,2430.3,0.0584]
["bitfinex","ETHUSD",1750477172681,0.38412467,2430.4,2430.3,6.23047752]
["bitfinex","ETHUSD",1750477173820,0.3841284,2430.4,2430.3,6.23047752]
["bitfinex","ETHUSD",1750477174019,0.384108,2430.4,2430.3,6.23047752]
["bitfinex","ETHUSD",1750477174217,8.728108,2430.4,2430.3,6.23047752]
["bitfinex","ETHUSD",1750477174392,8.344,2430.4,2430.3,6.23047752]
["bitfinex","ETHUSD",1750477174598,8.72811602,2430.4,2430.3,6.23047752]
["bitfinex","ETHUSD",1750477175548,8.72813454,2430.4,2430.3,6.23047752]
["bitfinex","ETHUSD",1750477175698,8.7281333,2430.4,2430.3,6.23047752]
["bitfinex","ETHUSD",1750477176032,0.3841333,2430.4,2430.3,6.17207752]
["bitfinex","ETHUSD",1750477176236,0.55,2430.6,2430.4,6.17182356]
["bitfinex","ETHUSD",1750477176437,0.55,2430.6,2430.5,0.0584]
["bitfinex","ETHUSD",1750477176633,19.27813993,2430.6,2430.5,0.0584]
["bitfinex","ETHUSD",1750477176932,19.27815027,2430.6,2430.5,0.0584]
["bitfinex","ETHUSD",1750477177633,19.27819154,2430.6,2430.5,6.22996963]
["bitfinex","ETHUSD",1750477177813,19.27819154,2430.6,2430.5,0.0584]
["bitfinex","ETHUSD",1750477178325,18.72818835,2430.6,2430.5,6.22996963]
["bitfinex","ETHUSD",1750477178835,18.72824017,2430.6,2430.5,6.22996963]
["bitfinex","ETHUSD",1750477179856,18.72831827,2430.6,2430.5,6.22996963]
["bitfinex","ETHUSD",1750477181240,18.7283956,2430.6,2430.5,6.22996963]
["bitfinex","ETHUSD",1750477181430,19.32966307,2430.6,2430.5,6.22996963]
["bitfinex","ETHUSD",1750477181939,18.7283956,2430.6,2430.5,6.22996963]
["bitfinex","ETHUSD",1750477182243,19.32969996,2430.6,2430.5,6.22996963]
["bitfinex","ETHUSD",1750477182608,18.9453882,2430.6,2430.5,6.22996963]
["bitfinex","ETHUSD",1750477182839,19.33005015,2430.6,2430.5,6.22996963]
["bitfinex","ETHUSD",1750477183240,18.71459103,2430.6,2430.5,6.22996963]
["bitfinex","ETHUSD",1750477183548,19.3300468,2430.6,2430.5,6.22996963]
["bitfinex","ETHUSD",1750477183708,19.33035633,2430.6,2430.5,6.22996963]
["bitfinex","ETHUSD",1750477184038,19.33035785,2430.6,2430.5,6.22996963]
["bitfinex","ETHUSD",1750477184237,19.33035872,2430.6,2430.5,6.22996963]
["bitfinex","ETHUSD",1750477184644,10.98714633,2430.6,2430.5,6.22996963]
["bitfinex","ETHUSD",1750477184947,19.33114633,2430.6,2430.5,6.22996963]
["bitfinex","ETHUSD",1750477185129,19.10005966,2430.6,2430.5,6.22996963]
["bitfinex","ETHUSD",1750477185331,19.33115856,2430.6,2430.5,6.22996963]
["bitfinex","ETHUSD",1750477185641,19.33141375,2430.6,2430.5,6.22996963]
["bitfinex","ETHUSD",1750477186147,19.33141319,2430.6,2430.5,6.22996963]
["bitfinex","ETHUSD",1750477186345,18.94615799,2430.6,2430.5,6.22996963]
["bitfinex","ETHUSD",1750477186515,19.33141226,2430.6,2430.5,6.22996963]
["bitfinex","ETHUSD",1750477186846,19.33149686,2430.6,2430.5,6.22996963]
["bitfinex","ETHUSD",1750477187043,18.96049143,2430.6,2430.5,6.22996963]
["bitfinex","ETHUSD",1750477187252,19.33163085,2430.6,2430.5,6.22996963]
["bitfinex","ETHUSD",1750477187423,19.33168448,2430.6,2430.5,6.22996963]
["bitfinex","ETHUSD",1750477187834,19.33176033,2430.6,2430.5,6.22996963]
["bitfinex","ETHUSD",1750477188157,10.98776033,2430.6,2430.5,6.22856963]
["bitfinex","ETHUSD",1750477188346,9.33174172,2430.6,2430.5,6.22856963]
["bitfinex","ETHUSD",1750477188659,2.08449265,2430.6,2430.5,11.43764695]
["bitfinex","ETHUSD",1750477188842,8.72949265,2430.6,2430.5,12.24564695]
["bitfinex","ETHUSD",1750477189029,8.72946725,2430.6,2430.5,12.24564695]
["bitfinex","ETHUSD",1750477189229,7.03046509,2430.6,2430.5,12.24564695]
["bitfinex","ETHUSD",1750477189852,7.03048723,2430.6,2430.5,12.24564695]
["bitfinex","ETHUSD",1750477190217,6.645,2430.6,2430.5,12.24564695]
["bitfinex","ETHUSD",1750477190421,7.030528,2430.6,2430.5,12.24564695]
["bitfinex","ETHUSD",1750477191161,7.03035636,2430.6,2430.5,12.24564695]
["bitfinex","ETHUSD",1750477191659,7.0303486,2430.6,2430.5,12.24564695]
["bitfinex","ETHUSD",1750477191958,0.3853486,2430.6,2430.5,12.24564695]
["bitfinex","ETHUSD",1750477192160,7.02934836,2430.6,2430.5,12.24564695]
["bitfinex","ETHUSD",1750477192363,7.02934836,2430.6,2430.5,7.03656963]
["bitfinex","ETHUSD",1750477193488,7.02934014,2430.6,2430.5,7.03656963]
["bitfinex","ETHUSD",1750477193828,6.644,2430.6,2430.5,7.03656963]
["bitfinex","ETHUSD",1750477194028,7.02920049,2430.6,2430.5,7.03656963]
["bitfinex","ETHUSD",1750477194331,7.02920355,2430.6,2430.5,7.03656963]
["bitfinex","ETHUSD",1750477194531,7.0291835,2430.6,2430.5,7.03656963]
["bitfinex","ETHUSD",1750477194830,7.02918239,2430.6,2430.5,7.03656963]
["bitfinex","ETHUSD",1750477195458,6.644,2430.6,2430.5,7.03656963]
["bitfinex","ETHUSD",1750477195646,7.02918146,2430.6,2430.5,7.03656963]
["bitfinex","ETHUSD",1750477195848,6.644,2430.6,2430.5,7.03656963]
["bitfinex","ETHUSD",1750477196054,7.02918378,2430.6,2430.5,7.03656963]
["bitfinex","ETHUSD",1750477196363,7.02918669,2430.6,2430.5,7.03656963]
["bitfinex","ETHUSD",1750477196530,7.02912999,2430.6,2430.5,7.03656963]
["bitfinex","ETHUSD",1750477197365,7.02913455,2430.6,2430.5,7.03656963]
["bitfinex","ETHUSD",1750477197753,7.02912815,2430.6,2430.5,7.03656963]
["bitfinex","ETHUSD",1750477198064,6.644,2430.6,2430.5,7.03656963]
["bitfinex","ETHUSD",1750477198364,7.02912816,2430.6,2430.5,7.03656963]
["bitfinex","ETHUSD",1750477199652,7.02910761,2430.6,2430.5,7.03656963]
["bitfinex","ETHUSD",1750477199845,7.02910657,2430.6,2430.5,7.03656963]
["bitfinex","ETHUSD",1750477200045,6.644,2430.6,2430.5,7.03656963]
["bitfinex","ETHUSD",1750477200459,7.02909926,2430.6,2430.5,7.03656963]
["bitfinex","ETHUSD",1750477200655,6.644,2430.6,2430.5,7.03656963]
["bitfinex","ETHUSD",1750477201167,7.029111,2430.6,2430.5,7.03656963]
["bitfinex","ETHUSD",1750477201471,7.02911633,2430.6,2430.5,7.03656963]
["bitfinex","ETHUSD",1750477201970,7.02911748,2430.6,2430.5,7.03656963]
["bitfinex","ETHUSD",1750477202671,7.02911746,2430.6,2430.5,7.03656963]
["bitfinex","ETHUSD",1750477202969,7.02911745,2430.6,2430.5,7.03656963]
["bitfinex","ETHUSD",1750477204868,7.02916675,2430.6,2430.5,7.03656963]
["bitfinex","ETHUSD",1750477205671,6.644,2430.6,2430.5,7.03656963]
["bitfinex","ETHUSD",1750477206975,7.02918248,2430.6,2430.5,7.03656963]
["bitfinex","ETHUSD",1750477207352,7.02918248,2430.6,2430.5,6.22856963]
["bitfinex","ETHUSD",1750477208074,7.02920791,2430.6,2430.5,6.22856963]
["bitfinex","ETHUSD",1750477208376,6.644,2430.6,2430.5,6.22856963]
["bitfinex","ETHUSD",1750477208563,7.02920256,2430.6,2430.5,6.22856963]
["bitfinex","ETHUSD",1750477209077,7.02925304,2430.6,2430.5,6.22856963]
["bitfinex","ETHUSD",1750477209282,7.02825307,2430.6,2430.5,6.22856963]
["bitfinex","ETHUSD",1750477209744,7.02824934,2430.6,2430.5,6.22856963]
["bitfinex","ETHUSD",1750477209941,7.02824844,2430.6,2430.5,6.22856963]
["bitfinex","ETHUSD",1750477211258,7.02826989,2430.6,2430.5,6.22856963]
["bitfinex","ETHUSD",1750477212182,7.02834781,2430.6,2430.5,6.22856963]
["bitfinex","ETHUSD",1750477212482,7.02834985,2430.6,2430.5,6.22856963]
["bitfinex","ETHUSD",1750477213283,7.0283714,2430.6,2430.5,6.22856963]
["bitfinex","ETHUSD",1750477214173,0.38537171,2430.6,2430.5,6.22856963]
["bitfinex","ETHUSD",1750477214374,7.02837171,2430.6,2430.5,6.22856963]
["bitfinex","ETHUSD",1750477214792,7.02849776,2430.6,2430.5,6.22856963]
["bitfinex","ETHUSD",1750477215664,7.02851655,2430.6,2430.5,6.22856963]
["bitfinex","ETHUSD",1750477216583,7.02852495,2430.6,2430.5,6.22856963]
["bitfinex","ETHUSD",1750477217689,7.0288824,2430.6,2430.5,6.22856963]
["bitfinex","ETHUSD",1750477218052,7.0288824,2430.6,2430.5,6.23076963]
["bitfinex","ETHUSD",1750477219291,7.0288823,2430.6,2430.5,6.23076963]
["bitfinex","ETHUSD",1750477219992,7.0288845,2430.6,2430.5,6.17156963]
["bitfinex","ETHUSD",1750477220888,7.02888808,2430.6,2430.5,6.17156963]
["bitfinex","ETHUSD",1750477221195,7.26042198,2430.6,2430.5,6.17156963]
["bitfinex","ETHUSD",1750477221788,6.8745339,2430.6,2430.5,6.17156963]
["bitfinex","ETHUSD",1750477221992,7.2604238,2430.6,2430.5,6.17156963]
["bitfinex","ETHUSD",1750477222170,7.26042352,2430.6,2430.5,6.17156963]
["bitfinex","ETHUSD",1750477222370,7.0288899,2430.6,2430.5,6.23076963]
["bitfinex","ETHUSD",1750477223361,6.643,2430.6,2430.5,6.23076963]
["bitfinex","ETHUSD",1750477229400,6.643,2430.6,2430.5,6.17156963]
["bitfinex","ETHUSD",1750477230901,6.643,2430.6,2430.5,6.23076963]
["bitfinex","ETHUSD",1750477236581,0.7902,2430.9,2430.7,6.17088808]
["bitfinex","ETHUSD",1750477236903,8.338,2430.8,2430.7,6.17088808]
["bitfinex","ETHUSD",1750477237198,9.25499,2430.8,2430.7,6.17088808]
["bitfinex","ETHUSD",1750477243304,10.24312001,2430.8,2430.7,6.17088808]
["bitfinex","ETHUSD",1750477244306,9.32642259,2430.8,2430.7,6.17088808]
["bitfinex","ETHUSD",1750477244906,9.32642468,2430.8,2430.7,6.23068808]
["bitfinex","ETHUSD",1750477245088,8.94048962,2430.8,2430.7,6.23068808]
["bitfinex","ETHUSD",1750477245270,9.32642204,2430.8,2430.7,6.23068808]
["bitfinex","ETHUSD",1750477245466,9.32641739,2430.8,2430.7,6.23068808]
["bitfinex","ETHUSD",1750477245684,9.3264135,2430.8,2430.7,6.23068808]
["bitfinex","ETHUSD",1750477246107,9.32641272,2430.8,2430.7,6.23068808]
["bitfinex","ETHUSD",1750477246407,9.32641842,2430.8,2430.7,6.23068808]
["bitfinex","ETHUSD",1750477246706,9.32541483,2430.8,2430.7,6.23068808]
["bitfinex","ETHUSD",1750477246882,9.32541479,2430.8,2430.7,6.23068808]
["bitfinex","ETHUSD",1750477247371,9.32541771,2430.8,2430.7,6.23068808]
["bitfinex","ETHUSD",1750477247707,8.93948658,2430.8,2430.7,6.23068808]
["bitfinex","ETHUSD",1750477247866,9.32541773,2430.8,2430.7,6.23068808]
["bitfinex","ETHUSD",1750477248306,8.93948658,2430.8,2430.7,6.23068808]
["bitfinex","ETHUSD",1750477248511,9.32541755,2430.8,2430.7,6.23068808]
["bitfinex","ETHUSD",1750477248913,9.32541647,2430.8,2430.7,6.23068808]
["bitfinex","ETHUSD",1750477249113,9.32541597,2430.8,2430.7,6.23068808]
["bitfinex","ETHUSD",1750477249496,9.093858,2430.8,2430.7,6.23068808]
["bitfinex","ETHUSD",1750477249701,9.32541672,2430.8,2430.7,6.23068808]
["bitfinex","ETHUSD",1750477249915,8.337,2430.8,2430.7,6.23068808]
["bitfinex","ETHUSD",1750477250083,9.32552039,2430.8,2430.7,6.17088808]
["bitfinex","ETHUSD",1750477250280,8.93958916,2430.8,2430.7,6.17088808]
["bitfinex","ETHUSD",1750477250483,9.32552224,2430.8,2430.7,6.17088808]
["bitfinex","ETHUSD",1750477250680,9.32552435,2430.8,2430.7,6.17088808]
["bitfinex","ETHUSD",1750477251030,9.32552435,2430.8,2430.6,6.17127245]
["bitfinex","ETHUSD",1750477251031,11.62488595,2430.8,2430.6,6.17129379]
["bitfinex","ETHUSD",1750477251317,0.98855719,2430.7,2430.6,6.17129379]
["bitfinex","ETHUSD",1750477251812,0.98856692,2430.7,2430.6,6.17129379]
["bitfinex","ETHUSD",1750477252418,0.98858222,2430.7,2430.6,6.17129379]
["bitfinex","ETHUSD",1750477252580,2.15104875,2430.7,2430.6,6.17129379]
["bitfinex","ETHUSD",1750477252980,2.15100016,2430.7,2430.6,6.17129379]
["bitfinex","ETHUSD",1750477253180,2.15100006,2430.7,2430.6,6.17129379]
["bitfinex","ETHUSD",1750477253812,2.15100048,2430.7,2430.6,6.17129379]
["bitfinex","ETHUSD",1750477254516,2.15103948,2430.7,2430.6,6.17129379]
["bitfinex","ETHUSD",1750477254924,2.15103344,2430.7,2430.6,6.17129379]
["bitfinex","ETHUSD",1750477255092,2.15103284,2430.7,2430.6,6.17129379]
["bitfinex","ETHUSD",1750477255287,2.15103097,2430.7,2430.6,6.17129379]
["bitfinex","ETHUSD",1750477255630,2.15099217,2430.7,2430.6,6.17129379]
["bitfinex","ETHUSD",1750477256123,2.15099116,2430.7,2430.6,6.23109379]
["bitfinex","ETHUSD",1750477256521,1.76509195,2430.7,2430.6,6.23109379]
["bitfinex","ETHUSD",1750477256721,1.77993274,2430.7,2430.6,6.23109379]
["bitfinex","ETHUSD",1750477256928,9.32447629,2430.7,2430.6,6.23109379]
["bitfinex","ETHUSD",1750477257094,9.32447554,2430.7,2430.6,6.23109379]
["bitfinex","ETHUSD",1750477257493,9.32447315,2430.7,2430.6,6.23109379]
["bitfinex","ETHUSD",1750477257907,9.32447176,2430.7,2430.6,6.23109379]
["bitfinex","ETHUSD",1750477258106,9.3244686,2430.7,2430.6,6.23109379]
["bitfinex","ETHUSD",1750477258397,9.32446487,2430.7,2430.6,6.23109379]
["bitfinex","ETHUSD",1750477258798,9.32448303,2430.7,2430.6,6.23109379]
["bitfinex","ETHUSD",1750477259823,9.32448224,2430.7,2430.6,6.23109379]
["bitfinex","ETHUSD",1750477260032,9.32448233,2430.7,2430.6,6.23109379]
["bitfinex","ETHUSD",1750477260222,9.32448249,2430.7,2430.6,6.23109379]
["bitfinex","ETHUSD",1750477260425,8.72189265,2430.7,2430.6,6.23109379]
["bitfinex","ETHUSD",1750477260600,9.32448144,2430.7,2430.6,6.23109379]
["bitfinex","ETHUSD",1750477260799,9.32448141,2430.7,2430.6,6.23109379]
["bitfinex","ETHUSD",1750477261639,9.32448298,2430.7,2430.6,6.23109379]
["bitfinex","ETHUSD",1750477262435,8.70705414,2430.7,2430.6,6.23109379]
["bitfinex","ETHUSD",1750477262642,9.32448304,2430.7,2430.6,6.23109379]
["bitfinex","ETHUSD",1750477263434,9.0929472,2430.7,2430.6,6.23109379]
["bitfinex","ETHUSD",1750477263646,9.32448036,2430.7,2430.6,6.23109379]
["bitfinex","ETHUSD",1750477264338,8.336,2430.7,2430.6,6.23109379]
["bitfinex","ETHUSD",1750477264506,9.32447441,2430.7,2430.6,6.23109379]
["bitfinex","ETHUSD",1750477264706,0.98847249,2430.7,2430.6,6.23109379]
["bitfinex","ETHUSD",1750477265005,9.32447249,2430.7,2430.6,6.23109379]
["bitfinex","ETHUSD",1750477265248,8.93857946,2430.7,2430.6,6.23109379]
["bitfinex","ETHUSD",1750477265640,9.32446617,2430.7,2430.6,6.23109379]
["bitfinex","ETHUSD",1750477266708,9.32446825,2430.7,2430.6,6.23109379]
["bitfinex","ETHUSD",1750477267045,8.95342081,2430.7,2430.6,6.23109379]
["bitfinex","ETHUSD",1750477267340,9.3244741,2430.7,2430.6,6.23109379]
["bitfinex","ETHUSD",1750477267721,9.32447712,2430.7,2430.6,6.23109379]
["bitfinex","ETHUSD",1750477268343,9.32444008,2430.7,2430.6,6.23109379]
["bitfinex","ETHUSD",1750477268570,9.32444022,2430.7,2430.6,6.23109379]
["bitfinex","ETHUSD",1750477268747,9.32443751,2430.7,2430.6,6.23109379]
["bitfinex","ETHUSD",1750477269046,9.32443595,2430.7,2430.6,6.23109379]
["bitfinex","ETHUSD",1750477269845,9.32443641,2430.7,2430.6,6.23109379]
["bitfinex","ETHUSD",1750477270054,8.95342359,2430.7,2430.6,6.23109379]
["bitfinex","ETHUSD",1750477270354,9.32443285,2430.7,2430.6,6.23109379]
["bitfinex","ETHUSD",1750477270848,9.32442558,2430.7,2430.6,6.23109379]
["bitfinex","ETHUSD",1750477271256,9.3244089,2430.7,2430.6,6.23109379]
["bitfinex","ETHUSD",1750477271548,7.6274089,2430.7,2430.6,6.23109379]
["bitfinex","ETHUSD",1750477271749,9.3224089,2430.7,2430.6,6.23109379]
["bitfinex","ETHUSD",1750477272556,9.32240228,2430.7,2430.6,6.23109379]
["bitfinex","ETHUSD",1750477272955,8.334,2430.7,2430.6,6.23109379]
["bitfinex","ETHUSD",1750477273252,9.32239371,2430.7,2430.6,6.23109379]
["bitfinex","ETHUSD",1750477273453,9.32239376,2430.7,2430.6,6.23109379]
["bitfinex","ETHUSD",1750477274254,7.0238659,2430.7,2430.6,6.23109379]
["bitfinex","ETHUSD",1750477274822,0.3858659,2430.7,2430.6,7.03803396]
["bitfinex","ETHUSD",1750477275027,6.638,2430.7,2430.6,7.03803396]
["bitfinex","ETHUSD",1750477275442,1.696,2431.1,2431.0,6.17030028]
["bitfinex","ETHUSD",1750477275640,9.32147835,2431.1,2431.0,6.22740028]
["bitfinex","ETHUSD",1750477275925,9.32147868,2431.1,2431.0,6.22740028]
["bitfinex","ETHUSD",1750477276158,9.32147868,2431.1,2431.0,6.17030028]
["bitfinex","ETHUSD",1750477276358,10.6587212,2431.1,2431.0,6.17030028]
["bitfinex","ETHUSD",1750477276524,11.9850212,2431.1,2430.9,6.17042851]
["bitfinex","ETHUSD",1750477276859,0.98750164,2431.0,2430.9,6.17042851]
["bitfinex","ETHUSD",1750477277361,7.62550711,2431.0,2430.9,6.17042851]
["bitfinex","ETHUSD",1750477277559,9.15564673,2431.0,2430.9,6.17042851]
["bitfinex","ETHUSD",1750477278059,9.15538932,2431.0,2430.9,6.17042851]
["bitfinex","ETHUSD",1750477278768,9.15495362,2431.0,2430.9,6.17042851]
["bitfinex","ETHUSD",1750477279432,9.15490914,2431.0,2430.9,6.17042851]
["bitfinex","ETHUSD",1750477279763,9.15491062,2431.0,2430.9,6.17042851]
["bitfinex","ETHUSD",1750477280266,9.15489882,2431.0,2430.9,6.17042851]
["bitfinex","ETHUSD",1750477280561,9.15484135,2431.0,2430.9,6.17042851]
["bitfinex","ETHUSD",1750477280863,9.15478516,2431.0,2430.9,6.17042851]
["bitfinex","ETHUSD",1750477281228,9.15475169,2431.0,2430.9,6.17042851]
["bitfinex","ETHUSD",1750477281563,8.53821267,2431.0,2430.9,6.17042851]
["bitfinex","ETHUSD",1750477281757,9.15475932,2431.0,2430.9,6.17042851]
["bitfinex","ETHUSD",1750477282254,9.15475799,2431.0,2430.9,6.17042851]
["bitfinex","ETHUSD",1750477282571,9.1547592,2431.0,2430.9,6.17042851]
["bitfinex","ETHUSD",1750477283067,9.15473454,2431.0,2430.9,6.17042851]
["bitfinex","ETHUSD",1750477283583,9.19642402,2431.0,2430.9,6.17042851]
["bitfinex","ETHUSD",1750477283969,9.19642052,2431.0,2430.9,6.17042851]
["bitfinex","ETHUSD",1750477284466,8.20983962,2431.0,2430.9,6.17042851]
["bitfinex","ETHUSD",1750477284678,9.19628208,2431.0,2430.9,6.17042851]
["bitfinex","ETHUSD",1750477285069,8.44102927,2431.0,2430.9,6.17042851]
["bitfinex","ETHUSD",1750477285271,8.81096176,2431.0,2430.9,6.17042851]
["bitfinex","ETHUSD",1750477285459,9.15457908,2431.0,2430.9,6.17042851]
["bitfinex","ETHUSD",1750477286677,9.15457924,2431.0,2430.9,6.17042851]
["bitfinex","ETHUSD",1750477286971,8.92338943,2431.0,2430.9,6.17042851]
["bitfinex","ETHUSD",1750477287177,9.15457937,2431.0,2430.9,6.17042851]
["bitfinex","ETHUSD",1750477287350,8.55345694,2431.0,2430.9,6.17042851]
["bitfinex","ETHUSD",1750477287558,9.15458346,2431.0,2430.9,6.17042851]
["bitfinex","ETHUSD",1750477287789,8.76926725,2431.0,2430.9,6.17042851]
["bitfinex","ETHUSD",1750477288079,9.15458495,2431.0,2430.9,6.17042851]
["bitfinex","ETHUSD",1750477289223,20.51748633,2431.0,2430.0,0.0571]
["bitfinex","ETHUSD",1750477289477,20.51748633,2431.0,2430.5,6.1713494]
["bitfinex","ETHUSD",1750477289478,0.0417,2430.8,2430.5,6.1713494]
["bitfinex","ETHUSD",1750477289680,8.4354196,2430.7,2430.4,6.17170387]
["bitfinex","ETHUSD",1750477289880,2.31160334,2430.6,2430.3,6.17192403]
["bitfinex","ETHUSD",1750477290186,7.02137709,2430.5,2430.3,6.17192403]
["bitfinex","ETHUSD",1750477290346,0.38539297,2430.4,2430.3,6.17192403]
["bitfinex","ETHUSD",1750477290851,0.38524782,2430.4,2430.3,6.17192403]
["bitfinex","ETHUSD",1750477291345,6.636,2430.5,2430.3,6.17192403]
["bitfinex","ETHUSD",1750477291673,0.38524497,2430.4,2430.3,6.17192403]
["bitfinex","ETHUSD",1750477292079,0.38524497,2430.4,2430.1,6.22963847]
["bitfinex","ETHUSD",1750477292258,0.38524497,2430.3,2430.2,6.17233149]
["bitfinex","ETHUSD",1750477292784,6.636,2430.5,2430.3,6.17195588]
["bitfinex","ETHUSD",1750477292946,0.38504957,2430.4,2430.3,6.17195588]
["bitfinex","ETHUSD",1750477293147,0.38504892,2430.4,2430.3,6.17195588]
["bitfinex","ETHUSD",1750477293475,0.38504892,2430.4,2430.2,6.17228322]
["bitfinex","ETHUSD",1750477293677,0.38504892,2430.3,2430.2,6.17228322]
["bitfinex","ETHUSD",1750477294377,7.55456,2430.5,2430.2,6.17228322]
["bitfinex","ETHUSD",1750477294547,1.54522673,2430.4,2430.2,6.17228322]
["bitfinex","ETHUSD",1750477294845,0.38506293,2430.3,2430.2,6.17228322]
["bitfinex","ETHUSD",1750477295174,0.38506293,2430.3,2430.1,6.22959144]
["bitfinex","ETHUSD",1750477295381,7.55456,2430.5,2429.8,5.21822418]
["bitfinex","ETHUSD",1750477295382,6.636,2430.2,2429.8,0.8075]
["bitfinex","ETHUSD",1750477295559,0.6636,2430.1,2430.0,6.17280476]
["bitfinex","ETHUSD",1750477295744,2.08004408,2430.1,2430.0,6.17280476]
["bitfinex","ETHUSD",1750477295947,1.695,2430.1,2430.0,6.17280476]
["bitfinex","ETHUSD",1750477296878,1.695,2430.1,2429.9,6.23007421]
["bitfinex","ETHUSD",1750477297574,1.695,2430.1,2429.9,6.23015246]
["bitfinex","ETHUSD",1750477298783,1.695,2430.1,2429.9,6.17305246]
["bitfinex","ETHUSD",1750477299779,0.8057,2430.0,2429.9,6.17305246]
["bitfinex","ETHUSD",1750477299984,0.8057,2430.0,2429.8,6.2303284]
["bitfinex","ETHUSD",1750477300188,6.637,2429.9,2429.8,6.2303284]
["bitfinex","ETHUSD",1750477302680,6.637,2429.9,2429.8,6.1732284]
["bitfinex","ETHUSD",1750477303261,6.637,2429.9,2429.8,6.2303284]
["bitfinex","ETHUSD",1750477303981,0.8057,2430.2,2429.9,6.17305879]
["bitfinex","ETHUSD",1750477304162,8.331,2430.1,2429.9,6.17305879]
["bitfinex","ETHUSD",1750477307289,8.331,2430.1,2429.8,6.17322041]
["bitfinex","ETHUSD",1750477308410,8.331,2430.1,2429.9,6.17309106]
["bitfinex","ETHUSD",1750477309688,8.331,2430.1,2429.9,6.22969106]
["bitfinex","ETHUSD",1750477311904,8.331,2430.1,2429.9,6.17309106]
["bitfinex","ETHUSD",1750477312272,8.331,2430.1,2429.9,6.22969106]
["bitfinex","ETHUSD",1750477315403,8.331,2430.1,2430.0,6.1728395]
["bitfinex","ETHUSD",1750477315609,0.38464634,2430.1,2430.0,6.2294395]
["bitfinex","ETHUSD",1750477315810,8.332,2430.1,2430.0,11.44766368]
["bitfinex","ETHUSD",1750477316106,10.0,2430.4,2430.3,6.22859207]
["bitfinex","ETHUSD",1750477316311,19.31667809,2430.4,2430.3,6.22859207]
["bitfinex","ETHUSD",1750477316610,19.31667702,2430.4,2430.3,6.22859207]
["bitfinex","ETHUSD",1750477316788,19.31667693,2430.4,2430.3,6.22859207]
["bitfinex","ETHUSD",1750477316988,19.31667697,2430.4,2430.3,6.22859207]
["bitfinex","ETHUSD",1750477317594,19.31667697,2430.4,2430.3,0.0566]
["bitfinex","ETHUSD",1750477318199,19.31784497,2430.4,2430.2,6.17219953]
["bitfinex","ETHUSD",1750477318412,0.7549662,2430.3,2430.2,6.22879953]
["bitfinex","ETHUSD",1750477318642,0.98612448,2430.3,2430.2,6.22879953]
["bitfinex","ETHUSD",1750477319012,0.98612493,2430.3,2430.2,0.0566]
["bitfinex","ETHUSD",1750477319223,0.98612493,2430.3,2430.1,6.17246374]
["bitfinex","ETHUSD",1750477319380,0.98613583,2430.2,2430.1,6.22906374]
["bitfinex","ETHUSD",1750477319890,0.98613535,2430.2,2430.1,6.22906374]
["bitfinex","ETHUSD",1750477320092,9.31813529,2430.2,2430.1,6.22906374]
["bitfinex","ETHUSD",1750477320306,8.94842742,2430.2,2430.1,6.22906374]
["bitfinex","ETHUSD",1750477320604,9.31812966,2430.2,2430.1,6.22906374]
["bitfinex","ETHUSD",1750477321912,8.93286253,2430.2,2430.1,6.22906374]
["bitfinex","ETHUSD",1750477322122,9.31863475,2430.2,2430.1,6.22906374]
["bitfinex","ETHUSD",1750477322521,9.31863481,2430.2,2430.1,6.22906374]
["bitfinex","ETHUSD",1750477322821,9.31889979,2430.2,2430.1,6.22906374]
["bitfinex","ETHUSD",1750477323018,8.94894862,2430.2,2430.1,6.22906374]
["bitfinex","ETHUSD",1750477323223,9.31871025,2430.2,2430.1,6.22906374]
["bitfinex","ETHUSD",1750477323388,9.31870221,2430.2,2430.1,6.22906374]
["bitfinex","ETHUSD",1750477323922,9.31870221,2430.2,2430.0,6.22932093]
["bitfinex","ETHUSD",1750477324117,8.332,2430.2,2430.1,6.17258549]
["bitfinex","ETHUSD",1750477324320,9.31901821,2430.2,2430.1,6.17258549]
["bitfinex","ETHUSD",1750477324617,9.31901821,2430.2,2430.1,6.22918549]
["bitfinex","ETHUSD",1750477325121,9.31901308,2430.2,2430.1,6.22918549]
["bitfinex","ETHUSD",1750477325308,9.31901272,2430.2,2430.1,6.22918549]
["bitfinex","ETHUSD",1750477325728,9.31900913,2430.2,2430.1,6.22918549]
["bitfinex","ETHUSD",1750477326520,9.31902305,2430.2,2430.1,6.22918549]
["bitfinex","ETHUSD",1750477326684,9.3190234,2430.2,2430.1,6.22918549]
["bitfinex","ETHUSD",1750477327211,9.31902816,2430.2,2430.1,6.22918549]
["bitfinex","ETHUSD",1750477327587,9.31902716,2430.2,2430.1,6.22918549]
["bitfinex","ETHUSD",1750477327787,9.31902716,2430.2,2430.1,6.17258549]
["bitfinex","ETHUSD",1750477327989,9.31905853,2430.2,2430.1,6.17258549]
["bitfinex","ETHUSD",1750477328514,9.31907084,2430.2,2430.1,6.17258549]
["bitfinex","ETHUSD",1750477328710,9.31907455,2430.2,2430.1,6.17258549]
["bitfinex","ETHUSD",1750477329429,9.31907388,2430.2,2430.1,6.17258549]
["bitfinex","ETHUSD",1750477330422,9.31907388,2430.2,2429.9,6.22962366]
["bitfinex","ETHUSD",1750477330423,10.32678127,2430.2,2430.0,6.17274808]
["bitfinex","ETHUSD",1750477330587,0.75559841,2430.1,2430.0,6.17274808]
["bitfinex","ETHUSD",1750477330792,0.9870749,2430.1,2430.0,6.17274808]
["bitfinex","ETHUSD",1750477331328,0.98708627,2430.1,2430.0,6.17274808]
["bitfinex","ETHUSD",1750477332524,0.75560038,2430.1,2430.0,6.22934808]
["bitfinex","ETHUSD",1750477332730,0.98707565,2430.1,2430.0,6.22934808]
["bitfinex","ETHUSD",1750477333033,8.332,2430.2,2430.1,6.17258549]
["bitfinex","ETHUSD",1750477333199,9.31908964,2430.2,2430.1,6.22918549]
["bitfinex","ETHUSD",1750477333815,8.94928354,2430.2,2430.1,6.22918549]
["bitfinex","ETHUSD",1750477334004,9.31906907,2430.2,2430.1,6.22918549]
["bitfinex","ETHUSD",1750477334203,9.31906306,2430.2,2430.1,6.22918549]
["bitfinex","ETHUSD",1750477334507,8.94927753,2430.2,2430.1,6.22918549]
["bitfinex","ETHUSD",1750477334713,9.31962782,2430.2,2430.1,6.22918549]
["bitfinex","ETHUSD",1750477335115,9.31977237,2430.2,2430.1,6.22918549]
["bitfinex","ETHUSD",1750477335495,9.31977237,2430.2,2430.1,6.17258549]
["bitfinex","ETHUSD",1750477336167,6.17350733,2429.8,2428.3,0.8327]
["bitfinex","ETHUSD",1750477336289,10.0,2429.6,2429.3,0.061]
["bitfinex","ETHUSD",1750477336626,40.98777331,2429.7,2429.3,6.17449721]
["bitfinex","ETHUSD",1750477336627,30.0,2429.4,2429.3,6.17449721]
["bitfinex","ETHUSD",1750477336930,30.0,2429.4,2429.3,7.10948065]
["bitfinex","ETHUSD",1750477336931,0.98820024,2429.4,2429.3,7.10948065]
["bitfinex","ETHUSD",1750477337133,6.797,2429.4,2429.3,7.10948065]
["bitfinex","ETHUSD",1750477338730,1.776,2429.8,2429.6,6.17368288]
["bitfinex","ETHUSD",1750477338892,7.18265897,2429.7,2429.6,6.23468288]
["bitfinex","ETHUSD",1750477339628,7.18265974,2429.7,2429.6,6.23468288]
["bitfinex","ETHUSD",1750477339927,7.18265964,2429.7,2429.6,6.23468288]
["bitfinex","ETHUSD",1750477341305,7.18258123,2429.7,2429.6,6.23468288]
["bitfinex","ETHUSD",1750477342642,6.797,2429.7,2429.6,6.23468288]
["bitfinex","ETHUSD",1750477342803,7.18247957,2429.7,2429.6,6.23468288]
["bitfinex","ETHUSD",1750477343006,6.797,2429.7,2429.6,6.23468288]
["bitfinex","ETHUSD",1750477343203,7.18247947,2429.7,2429.6,6.23468288]
["bitfinex","ETHUSD",1750477343406,6.797,2429.7,2429.6,6.23468288]
["bitfinex","ETHUSD",1750477343606,7.18247675,2429.7,2429.6,7.04198288]
["bitfinex","ETHUSD",1750477344321,1.776,2429.8,2429.7,6.17343492]
["bitfinex","ETHUSD",1750477344657,8.94945203,2429.8,2429.7,6.23443492]
["bitfinex","ETHUSD",1750477345125,8.94942407,2429.8,2429.7,6.23443492]
["bitfinex","ETHUSD",1750477345326,8.94942413,2429.8,2429.7,6.23443492]
["bitfinex","ETHUSD",1750477345648,8.94842413,2429.8,2429.7,6.23443492]
["bitfinex","ETHUSD",1750477346155,8.94843463,2429.8,2429.7,6.23443492]
["bitfinex","ETHUSD",1750477346335,8.94843573,2429.8,2429.7,6.23443492]
["bitfinex","ETHUSD",1750477346535,8.94842844,2429.8,2429.7,6.23443492]
["bitfinex","ETHUSD",1750477347255,8.94841145,2429.8,2429.7,6.23443492]
["bitfinex","ETHUSD",1750477348034,8.563,2429.8,2429.7,6.23443492]
["bitfinex","ETHUSD",1750477348242,8.94839806,2429.8,2429.7,6.23443492]
["bitfinex","ETHUSD",1750477348425,8.563,2429.8,2429.7,6.23443492]
["bitfinex","ETHUSD",1750477348626,8.94839697,2429.8,2429.7,6.23443492]
["bitfinex","ETHUSD",1750477348846,0.38539697,2429.8,2429.7,6.23443492]
["bitfinex","ETHUSD",1750477349046,8.556,2429.8,2429.7,6.27558914]
["bitfinex","ETHUSD",1750477349241,8.556,2429.8,2429.7,6.23443492]
["bitfinex","ETHUSD",1750477349684,40.0,2430.3,2430.1,6.17255768]
["bitfinex","ETHUSD",1750477349902,39.54392141,2430.2,2430.1,6.17255768]
["bitfinex","ETHUSD",1750477350197,39.54392127,2430.2,2430.1,6.17255768]
["bitfinex","ETHUSD",1750477350401,39.54391893,2430.2,2430.1,6.17255768]
["bitfinex","ETHUSD",1750477350902,39.54391787,2430.2,2430.1,6.17255768]
["bitfinex","ETHUSD",1750477351094,39.31267179,2430.2,2430.1,6.17255768]
["bitfinex","ETHUSD",1750477351395,38.556,2430.2,2430.1,6.17255768]
["bitfinex","ETHUSD",1750477351580,39.5439125,2430.2,2430.1,6.17255768]
["bitfinex","ETHUSD",1750477351994,39.54390225,2430.2,2430.1,6.17255768]
["bitfinex","ETHUSD",1750477352348,39.53989297,2430.2,2430.1,6.17255768]
["bitfinex","ETHUSD",1750477352575,32.16140258,2430.2,2430.1,6.17255768]
["bitfinex","ETHUSD",1750477352770,2.76395169,2430.2,2430.1,6.17255768]
["bitfinex","ETHUSD",1750477352979,9.53895169,2430.2,2430.1,6.23355768]
["bitfinex","ETHUSD",1750477353287,9.53896117,2430.2,2430.1,6.23355768]
["bitfinex","ETHUSD",1750477353472,9.53895915,2430.2,2430.1,6.23355768]
["bitfinex","ETHUSD",1750477353879,9.16768835,2430.2,2430.1,6.23355768]
["bitfinex","ETHUSD",1750477354083,9.53851977,2430.2,2430.1,6.23355768]
["bitfinex","ETHUSD",1750477354284,9.53851855,2430.2,2430.1,6.23355768]
["bitfinex","ETHUSD",1750477354480,0.98751855,2430.2,2430.1,6.23355768]
["bitfinex","ETHUSD",1750477354652,1.776,2430.4,2430.3,6.17207752]
["bitfinex","ETHUSD",1750477354852,9.16462492,2430.4,2430.3,6.23307752]
["bitfinex","ETHUSD",1750477355078,9.53538737,2430.4,2430.3,6.23307752]
["bitfinex","ETHUSD",1750477355666,9.53516735,2430.4,2430.3,6.23307752]
["bitfinex","ETHUSD",1750477355866,9.53517121,2430.4,2430.3,6.23307752]
["bitfinex","ETHUSD",1750477356079,9.53518524,2430.4,2430.3,6.23307752]
["bitfinex","ETHUSD",1750477356273,9.54318524,2430.4,2430.3,6.23307752]
["bitfinex","ETHUSD",1750477356589,9.54316818,2430.4,2430.3,6.23307752]
["bitfinex","ETHUSD",1750477356788,9.5431791,2430.4,2430.3,6.23307752]
["bitfinex","ETHUSD",1750477356963,9.54303773,2430.4,2430.3,6.23307752]
["bitfinex","ETHUSD",1750477357169,8.556,2430.4,2430.3,6.23307752]
["bitfinex","ETHUSD",1750477357366,9.54303776,2430.4,2430.3,6.23307752]
["bitfinex","ETHUSD",1750477357791,9.54303406,2430.4,2430.3,6.23307752]
["bitfinex","ETHUSD",1750477358189,10.36633406,2430.4,2430.3,6.17207752]
["bitfinex","ETHUSD",1750477358389,3.88806011,2430.4,2429.5,5.27922418]
["bitfinex","ETHUSD",1750477358603,30.0,2430.2,2429.9,0.061]
["bitfinex","ETHUSD",1750477358766,0.98711584,2430.3,2429.9,0.061]
["bitfinex","ETHUSD",1750477358767,7.93428377,2430.1,2429.9,0.061]
["bitfinex","ETHUSD",1750477359088,0.38532928,2430.0,2429.9,0.061]
["bitfinex","ETHUSD",1750477359285,6.947,2430.1,2429.9,0.061]
["bitfinex","ETHUSD",1750477359490,0.38531095,2430.0,2429.9,0.061]
["bitfinex","ETHUSD",1750477359693,0.38531095,2430.0,2429.8,0.061]
["bitfinex","ETHUSD",1750477359891,0.38531095,2429.9,2429.8,0.061]
["bitfinex","ETHUSD",1750477360055,0.3853167,2429.9,2429.8,0.061]
["bitfinex","ETHUSD",1750477360495,0.38531995,2429.9,2429.8,0.061]
["bitfinex","ETHUSD",1750477362898,0.38531995,2429.9,2429.6,6.17375054]
["bitfinex","ETHUSD",1750477363203,0.7677,2430.0,2429.6,6.23475054]
["bitfinex","ETHUSD",1750477363360,1.15682151,2429.9,2429.5,0.061]
["bitfinex","ETHUSD",1750477363696,0.38538786,2429.8,2429.5,0.061]
["bitfinex","ETHUSD",1750477363995,7.34438786,2429.7,2429.4,6.94271922]
["bitfinex","ETHUSD",1750477364294,0.38540746,2429.6,2429.5,6.17410293]
["bitfinex","ETHUSD",1750477364464,6.959,2429.7,2429.5,6.23520293]
["bitfinex","ETHUSD",1750477366378,6.959,2429.7,2429.6,6.17385577]
["bitfinex","ETHUSD",1750477366578,7.34441007,2429.7,2429.6,6.17385577]
["bitfinex","ETHUSD",1750477367285,7.34440767,2429.7,2429.6,6.23495577]
["bitfinex","ETHUSD",1750477367669,7.34439258,2429.7,2429.6,6.23495577]
["bitfinex","ETHUSD",1750477368296,7.3443923,2429.7,2429.6,6.23495577]
["bitfinex","ETHUSD",1750477368496,7.34439232,2429.7,2429.6,6.23495577]
["bitfinex","ETHUSD",1750477369195,7.34439401,2429.7,2429.6,6.23495577]
["bitfinex","ETHUSD",1750477370390,7.34436947,2429.7,2429.6,6.23495577]
["bitfinex","ETHUSD",1750477371005,6.959,2429.7,2429.6,6.23495577]
["bitfinex","ETHUSD",1750477371504,7.34436729,2429.7,2429.6,6.23495577]
["bitfinex","ETHUSD",1750477371711,6.959,2429.7,2429.6,6.23495577]
["bitfinex","ETHUSD",1750477372206,7.3443589,2429.7,2429.6,6.23495577]
["bitfinex","ETHUSD",1750477372507,6.959,2429.7,2429.6,6.23495577]
["bitfinex","ETHUSD",1750477373792,7.34435149,2429.7,2429.6,6.23495577]
["bitfinex","ETHUSD",1750477375927,7.34432364,2429.7,2429.6,6.23495577]
["bitfinex","ETHUSD",1750477376988,2.6337,2430.0,2429.8,6.17330079]
["bitfinex","ETHUSD",1750477377300,8.19627997,2429.9,2429.8,6.23440079]
["bitfinex","ETHUSD",1750477377501,7.93290997,2429.9,2429.8,6.23440079]
["bitfinex","ETHUSD",1750477377715,7.93290762,2429.9,2429.8,6.23440079]
["bitfinex","ETHUSD",1750477377915,7.93288828,2429.9,2429.8,6.23440079]
["bitfinex","ETHUSD",1750477378089,7.93290935,2429.9,2429.8,6.17330079]
["bitfinex","ETHUSD",1750477378812,7.93295234,2429.9,2429.8,6.17330079]
["bitfinex","ETHUSD",1750477379015,8.98961757,2429.9,2429.8,6.17330079]
["bitfinex","ETHUSD",1750477379833,8.98957794,2429.9,2429.8,6.17330079]
["bitfinex","ETHUSD",1750477380700,8.98959833,2429.9,2429.8,6.17330079]
["bitfinex","ETHUSD",1750477380920,8.98959833,2429.9,2429.8,6.23440079]
["bitfinex","ETHUSD",1750477381119,8.98958595,2429.9,2429.8,6.23440079]
["bitfinex","ETHUSD",1750477381531,8.98958356,2429.9,2429.8,6.23440079]
["bitfinex","ETHUSD",1750477382037,7.32228511,2429.9,2429.8,6.23440079]
["bitfinex","ETHUSD",1750477382560,7.32226955,2429.9,2429.8,6.23440079]
["bitfinex","ETHUSD",1750477382736,7.32223857,2429.9,2429.8,6.23440079]
["bitfinex","ETHUSD",1750477383439,7.3222832,2429.9,2429.8,6.23440079]
["bitfinex","ETHUSD",1750477384544,0.3852832,2429.9,2429.8,6.23440079]
["bitfinex","ETHUSD",1750477384741,10.0,2430.2,2430.1,6.17258549]
["bitfinex","ETHUSD",1750477384947,19.51250256,2430.2,2430.1,6.17258549]
["bitfinex","ETHUSD",1750477385612,19.51289321,2430.2,2430.1,6.17258549]
["bitfinex","ETHUSD",1750477386034,19.1272204,2430.2,2430.1,6.17258549]
["bitfinex","ETHUSD",1750477386240,19.51289135,2430.2,2430.1,6.17258549]
["bitfinex","ETHUSD",1750477386549,19.51351392,2430.2,2430.0,6.23384488]
["bitfinex","ETHUSD",1750477386718,0.75944159,2430.1,2430.0,6.23384488]
["bitfinex","ETHUSD",1750477386923,0.99084593,2430.1,2430.0,6.23384488]
["bitfinex","ETHUSD",1750477387323,0.99085897,2430.1,2430.0,6.23384488]
["bitfinex","ETHUSD",1750477387632,0.99085628,2430.1,2430.0,6.23384488]
["bitfinex","ETHUSD",1750477387950,0.99085602,2430.1,2430.0,6.23384488]
["bitfinex","ETHUSD",1750477388446,0.99085565,2430.1,2430.0,6.23384488]
["bitfinex","ETHUSD",1750477388815,0.99081855,2430.1,2430.0,6.23384488]
["bitfinex","ETHUSD",1750477389654,0.99079531,2430.1,2430.0,6.23384488]
["bitfinex","ETHUSD",1750477389953,0.99079084,2430.1,2430.0,6.23384488]
["bitfinex","ETHUSD",1750477390130,0.990445,2430.1,2430.0,6.17274488]
["bitfinex","ETHUSD",1750477390335,0.990445,2430.1,2430.0,6.23384488]
["bitfinex","ETHUSD",1750477390529,0.99044413,2430.1,2430.0,6.23384488]
["bitfinex","ETHUSD",1750477391053,7.92244375,2430.1,2430.0,6.23384488]
["bitfinex","ETHUSD",1750477391347,7.54903713,2430.1,2430.0,6.23384488]
["bitfinex","ETHUSD",1750477391516,7.92244929,2430.1,2430.0,6.23384488]
["bitfinex","ETHUSD",1750477391948,7.91644896,2430.1,2430.0,6.23384488]
["bitfinex","ETHUSD",1750477392250,8.79041239,2430.1,2430.0,6.23384488]
["bitfinex","ETHUSD",1750477392450,1.86441747,2430.1,2430.0,6.23384488]
["bitfinex","ETHUSD",1750477392650,8.79041747,2430.1,2430.0,6.23384488]
["bitfinex","ETHUSD",1750477392855,8.79041757,2430.1,2430.0,6.23384488]
["bitfinex","ETHUSD",1750477393056,8.79041761,2430.1,2430.0,6.23384488]
["bitfinex","ETHUSD",1750477393259,8.79041761,2430.1,2430.0,6.17274488]
["bitfinex","ETHUSD",1750477393748,8.79040068,2430.1,2430.0,6.17274488]
["bitfinex","ETHUSD",1750477394563,8.79037742,2430.1,2430.0,6.17274488]
["bitfinex","ETHUSD",1750477394766,0.99041719,2430.1,2430.0,6.17274488]
["bitfinex","ETHUSD",1750477394944,0.38563031,2430.1,2430.0,7.06264488]
["bitfinex","ETHUSD",1750477395146,7.30763031,2430.1,2430.0,7.06264488]
["bitfinex","ETHUSD",1750477395941,7.30740078,2430.1,2430.0,7.06264488]
["bitfinex","ETHUSD",1750477396547,6.922,2430.1,2430.0,7.06264488]
["bitfinex","ETHUSD",1750477396747,7.30740401,2430.1,2430.0,7.06264488]
["bitfinex","ETHUSD",1750477398039,7.30730673,2430.1,2430.0,7.06264488]
["bitfinex","ETHUSD",1750477398370,7.30731279,2430.1,2430.0,7.06264488]
["bitfinex","ETHUSD",1750477398930,7.3073236,2430.1,2430.0,7.06264488]
["bitfinex","ETHUSD",1750477400874,7.30726872,2430.1,2430.0,7.06264488]
["bitfinex","ETHUSD",1750477401683,6.922,2430.1,2430.0,7.06264488]
["bitfinex","ETHUSD",1750477401981,7.30726843,2430.1,2430.0,7.06264488]
["bitfinex","ETHUSD",1750477402170,7.29126843,2430.1,2430.0,7.06264488]
["bitfinex","ETHUSD",1750477402369,6.906,2430.1,2430.0,7.06264488]
["bitfinex","ETHUSD",1750477405493,6.906,2430.1,2430.0,6.23514488]
["bitfinex","ETHUSD",1750477408491,7.29130056,2430.1,2430.0,6.23514488]
["bitfinex","ETHUSD",1750477408869,7.29130067,2430.1,2430.0,6.23514488]
["bitfinex","ETHUSD",1750477409308,7.29130069,2430.1,2430.0,6.23514488]
["bitfinex","ETHUSD",1750477410487,7.29140457,2430.1,2430.0,6.23514488]
["bitfinex","ETHUSD",1750477412622,6.88,2430.1,2430.0,6.23514488]
["bitfinex","ETHUSD",1750477413592,10.0,2430.5,2430.4,6.17182356]
["bitfinex","ETHUSD",1750477413791,17.86648271,2430.5,2430.4,6.17182356]
["bitfinex","ETHUSD",1750477414082,17.6352303,2430.5,2430.3,6.1719389]
["bitfinex","ETHUSD",1750477414281,0.98948248,2430.4,2430.3,6.1719389]
["bitfinex","ETHUSD",1750477414616,0.98946296,2430.4,2430.3,6.1719389]
["bitfinex","ETHUSD",1750477414817,0.98946341,2430.4,2430.3,6.1719389]
["bitfinex","ETHUSD",1750477415116,0.98946403,2430.4,2430.3,6.1719389]
["bitfinex","ETHUSD",1750477416017,0.98950027,2430.4,2430.3,6.1719389]
["bitfinex","ETHUSD",1750477416318,0.9895572,2430.4,2430.3,6.1719389]
["bitfinex","ETHUSD",1750477416987,0.98956566,2430.4,2430.3,6.1719389]
["bitfinex","ETHUSD",1750477417200,0.98956585,2430.4,2430.3,6.1719389]
["bitfinex","ETHUSD",1750477417816,0.98956869,2430.4,2430.3,6.1719389]
["bitfinex","ETHUSD",1750477417997,0.98956856,2430.4,2430.3,6.1719389]
["bitfinex","ETHUSD",1750477418194,0.3728315,2430.4,2430.3,6.1719389]
["bitfinex","ETHUSD",1750477418399,0.98957064,2430.4,2430.3,6.1719389]
["bitfinex","ETHUSD",1750477419235,0.75841736,2430.4,2430.3,6.1719389]
["bitfinex","ETHUSD",1750477419441,0.98973231,2430.4,2430.3,6.1719389]
["bitfinex","ETHUSD",1750477419739,0.98973846,2430.4,2430.3,6.1719389]
["bitfinex","ETHUSD",1750477420225,0.98973811,2430.4,2430.3,6.1719389]
["bitfinex","ETHUSD",1750477420700,0.98973809,2430.4,2430.3,6.1719389]
["bitfinex","ETHUSD",1750477420906,0.98974773,2430.4,2430.3,6.1719389]
["bitfinex","ETHUSD",1750477421551,0.98981645,2430.4,2430.3,6.1719389]
["bitfinex","ETHUSD",1750477422238,0.98998752,2430.4,2430.3,6.1719389]
["bitfinex","ETHUSD",1750477422920,0.98998744,2430.4,2430.3,6.1719389]
["bitfinex","ETHUSD",1750477423124,0.98998694,2430.4,2430.3,6.1719389]
["bitfinex","ETHUSD",1750477423312,0.98998694,2430.4,2430.2,6.17223254]
["bitfinex","ETHUSD",1750477423639,0.98998792,2430.3,2430.2,6.17223254]
["bitfinex","ETHUSD",1750477423821,0.99000225,2430.3,2430.2,6.17223254]
["bitfinex","ETHUSD",1750477424147,0.99067642,2430.3,2430.2,6.17223254]
["bitfinex","ETHUSD",1750477424643,0.99067649,2430.3,2430.2,6.17223254]
["bitfinex","ETHUSD",1750477424937,0.23155311,2430.3,2430.2,6.17223254]
["bitfinex","ETHUSD",1750477425240,0.9906477,2430.3,2430.2,6.17223254]
["bitfinex","ETHUSD",1750477426211,0.99064653,2430.3,2430.2,6.17223254]
["bitfinex","ETHUSD",1750477426537,0.6047344,2430.3,2430.2,6.17223254]
["bitfinex","ETHUSD",1750477426744,0.99064765,2430.3,2430.2,6.17223254]
["bitfinex","ETHUSD",1750477426931,0.99064873,2430.3,2430.2,6.17223254]
["bitfinex","ETHUSD",1750477427133,0.9906498,2430.3,2430.2,6.17223254]
["bitfinex","ETHUSD",1750477427448,0.99056346,2430.3,2430.2,6.17223254]
["bitfinex","ETHUSD",1750477428024,2.05670869,2430.4,2430.3,6.17207752]
["bitfinex","ETHUSD",1750477428214,3.04728788,2430.4,2430.3,6.17207752]
["bitfinex","ETHUSD",1750477428751,3.04729655,2430.4,2430.3,6.17207752]
["bitfinex","ETHUSD",1750477429127,0.75903214,2430.4,2430.3,7.04597752]
["bitfinex","ETHUSD",1750477429327,7.83456548,2430.4,2430.3,7.08712083]
["bitfinex","ETHUSD",1750477429547,6.844,2430.4,2430.3,7.04597752]
["bitfinex","ETHUSD",1750477429745,1.825,2430.7,2430.6,6.17131572]
["bitfinex","ETHUSD",1750477429951,19.65946944,2430.7,2430.6,6.22821572]
["bitfinex","ETHUSD",1750477430155,9.42793405,2430.7,2430.6,6.22821572]
["bitfinex","ETHUSD",1750477430352,2.429577,2430.7,2430.6,6.22821572]
["bitfinex","ETHUSD",1750477430515,9.65842887,2430.7,2430.6,6.22821572]
["bitfinex","ETHUSD",1750477430852,0.99040541,2430.7,2430.6,6.22821572]
["bitfinex","ETHUSD",1750477431050,7.83240541,2430.7,2430.6,6.22821572]
["bitfinex","ETHUSD",1750477431219,7.83240441,2430.7,2430.6,6.22821572]
["bitfinex","ETHUSD",1750477431781,0.99040441,2430.7,2430.6,7.01971572]
["bitfinex","ETHUSD",1750477431959,3.23540555,2430.9,2430.8,6.17080796]
["bitfinex","ETHUSD",1750477432158,10.45978359,2430.9,2430.8,6.22770796]
["bitfinex","ETHUSD",1750477432566,10.46078359,2430.9,2430.8,6.22770796]
["bitfinex","ETHUSD",1750477432779,10.45975886,2430.9,2430.8,6.22770796]
["bitfinex","ETHUSD",1750477433352,10.4597609,2430.9,2430.8,6.22770796]
["bitfinex","ETHUSD",1750477433681,10.07440555,2430.9,2430.8,6.22770796]
["bitfinex","ETHUSD",1750477433891,10.45975704,2430.9,2430.8,6.22770796]
["bitfinex","ETHUSD",1750477434559,10.07440555,2430.9,2430.8,6.22770796]
["bitfinex","ETHUSD",1750477434877,3.23540555,2430.9,2430.8,6.22770796]
["bitfinex","ETHUSD",1750477435195,10.07440555,2430.9,2430.8,6.22770796]
["bitfinex","ETHUSD",1750477437389,10.07040555,2430.9,2430.8,6.22770796]
["bitfinex","ETHUSD",1750477439904,10.06440555,2430.9,2430.8,6.22770796]
["bitfinex","ETHUSD",1750477441076,3.23540555,2430.9,2430.8,6.22770796]
["bitfinex","ETHUSD",1750477441300,3.23540555,2430.9,2430.8,6.26884221]
["bitfinex","ETHUSD",1750477441611,10.06040555,2430.9,2430.8,7.06494221]
["bitfinex","ETHUSD",1750477441907,10.06040555,2430.9,2430.8,7.02380796]
["bitfinex","ETHUSD",1750477443808,3.23540555,2430.9,2430.8,7.02380796]
["bitfinex","ETHUSD",1750477443968,10.05940555,2430.9,2430.8,7.06494168]
["bitfinex","ETHUSD",1750477444168,10.05940555,2430.9,2430.8,7.02380796]
["bitfinex","ETHUSD",1750477444810,10.05540555,2430.9,2430.8,7.02380796]
["bitfinex","ETHUSD",1750477445486,10.05540555,2430.9,2430.8,7.06494169]
["bitfinex","ETHUSD",1750477446809,10.05340555,2430.9,2430.8,7.06494169]
["bitfinex","ETHUSD",1750477447110,3.23540555,2430.9,2430.8,7.02380796]
["bitfinex","ETHUSD",1750477447298,10.05140555,2430.9,2430.8,7.02380796]
["bitfinex","ETHUSD",1750477449787,3.23540555,2430.9,2430.8,7.06494155]
["bitfinex","ETHUSD",1750477449995,10.04640555,2430.9,2430.8,17.06494155]
["bitfinex","ETHUSD",1750477450317,10.04640555,2430.9,2430.8,17.02380796]
["bitfinex","ETHUSD",1750477455323,10.03740555,2430.9,2430.8,17.02380796]
["bitfinex","ETHUSD",1750477456801,3.23540555,2430.9,2430.8,17.02380796]
["bitfinex","ETHUSD",1750477457012,10.03440555,2430.9,2430.8,17.02380796]
["bitfinex","ETHUSD",1750477460136,10.03440555,2430.9,2430.8,6.17080796]
["bitfinex","ETHUSD",1750477460739,10.03440555,2430.9,2430.8,6.23180796]
["bitfinex","ETHUSD",1750477462149,10.03440555,2430.9,2430.8,6.17080796]
["bitfinex","ETHUSD",1750477464232,3.23540555,2430.9,2430.8,6.17080796]
["bitfinex","ETHUSD",1750477464436,10.02040555,2430.9,2430.8,6.17080796]
["bitfinex","ETHUSD",1750477466307,10.06210555,2430.9,2430.8,6.17080796]
["bitfinex","ETHUSD",1750477468812,11.14496611,2430.9,2430.8,6.17080796]
["bitfinex","ETHUSD",1750477469009,12.13042095,2430.9,2430.8,6.17080796]
["bitfinex","ETHUSD",1750477469231,12.89692095,2430.9,2430.8,6.17080796]
["bitfinex","ETHUSD",1750477469632,12.89692228,2430.9,2430.8,6.17080796]
["bitfinex","ETHUSD",1750477470334,12.52825782,2430.9,2430.8,6.17080796]
["bitfinex","ETHUSD",1750477470737,12.1427633,2430.9,2430.8,6.17080796]
["bitfinex","ETHUSD",1750477470941,12.52815438,2430.9,2430.8,6.17080796]
["bitfinex","ETHUSD",1750477471138,12.52815436,2430.9,2430.8,6.17080796]
["bitfinex","ETHUSD",1750477471462,12.5280918,2430.9,2430.8,6.17080796]
["bitfinex","ETHUSD",1750477471659,12.29685717,2430.9,2430.8,6.17080796]
["bitfinex","ETHUSD",1750477471840,11.91146611,2430.9,2430.8,6.17080796]
["bitfinex","ETHUSD",1750477472028,12.52808977,2430.9,2430.8,6.17080796]
["bitfinex","ETHUSD",1750477472632,12.29685578,2430.9,2430.8,6.17080796]
["bitfinex","ETHUSD",1750477473127,12.52809408,2430.9,2430.8,6.17080796]
["bitfinex","ETHUSD",1750477473331,12.29685859,2430.9,2430.8,6.17080796]
["bitfinex","ETHUSD",1750477473532,12.25515859,2430.9,2430.8,6.17080796]
["bitfinex","ETHUSD",1750477474947,12.25505443,2430.9,2430.8,6.17080796]
["bitfinex","ETHUSD",1750477475464,12.25505217,2430.9,2430.8,6.17080796]
["bitfinex","ETHUSD",1750477477743,12.2549658,2430.9,2430.8,6.17080796]
["bitfinex","ETHUSD",1750477479547,12.25490442,2430.9,2430.8,6.17080796]
["bitfinex","ETHUSD",1750477480767,11.86976611,2430.9,2430.8,6.17080796]
["bitfinex","ETHUSD",1750477481068,12.25490341,2430.9,2430.8,6.17080796]
["bitfinex","ETHUSD",1750477481473,12.25487627,2430.9,2430.8,6.17080796]
["bitfinex","ETHUSD",1750477483262,12.25487608,2430.9,2430.8,6.17080796]
["bitfinex","ETHUSD",1750477483577,12.25487608,2430.9,2430.2,0.8192]
["bitfinex","ETHUSD",1750477483578,14.6196498,2430.9,2430.2,0.8192]
["bitfinex","ETHUSD",1750477483781,0.38510997,2430.8,2430.2,0.7582]
["bitfinex","ETHUSD",1750477484073,7.90223552,2430.7,2430.6,6.17129744]
["bitfinex","ETHUSD",1750477484273,9.33765962,2430.7,2430.6,6.17129744]
["bitfinex","ETHUSD",1750477484586,9.33766532,2430.7,2430.6,6.17129744]
["bitfinex","ETHUSD",1750477485076,9.3376619,2430.7,2430.6,6.17129744]
["bitfinex","ETHUSD",1750477485375,9.33767209,2430.7,2430.6,6.17129744]
["bitfinex","ETHUSD",1750477485977,9.33767209,2430.7,2430.5,6.17147261]
["bitfinex","ETHUSD",1750477486275,8.9525241,2430.7,2430.5,6.17147261]
["bitfinex","ETHUSD",1750477486650,0.38504433,2430.6,2430.5,6.17147261]
["bitfinex","ETHUSD",1750477487686,7.5171,2430.7,2430.6,6.17131572]
["bitfinex","ETHUSD",1750477487895,7.90214342,2430.7,2430.6,6.17131572]
["bitfinex","ETHUSD",1750477488055,7.94384342,2430.7,2430.6,6.17131572]
["bitfinex","ETHUSD",1750477488388,7.94384342,2430.7,2430.5,6.17146291]
["bitfinex","ETHUSD",1750477488595,0.38505433,2430.6,2430.5,6.17146291]
["bitfinex","ETHUSD",1750477488760,0.7814,2430.5,2429.8,0.0572]
["bitfinex","ETHUSD",1750477488956,0.7814,2430.3,2430.2,6.17220139]
["bitfinex","ETHUSD",1750477489368,0.7814,2430.3,2430.1,6.17246236]
["bitfinex","ETHUSD",1750477489579,6.757,2430.2,2430.1,6.17246236]
["bitfinex","ETHUSD",1750477489996,7.14186129,2430.2,2430.0,6.17260412]
["bitfinex","ETHUSD",1750477490156,6.757,2430.2,2430.1,6.17258549]
["bitfinex","ETHUSD",1750477490491,7.14187401,2430.2,2430.1,6.17258549]
["bitfinex","ETHUSD",1750477491388,7.14188255,2430.2,2430.1,6.17258549]
["bitfinex","ETHUSD",1750477491590,7.14188237,2430.2,2430.1,6.17258549]
["bitfinex","ETHUSD",1750477492287,6.757,2430.2,2430.1,6.17258549]
["bitfinex","ETHUSD",1750477494793,6.757,2430.2,2430.0,6.17260412]
["bitfinex","ETHUSD",1750477494794,0.787,2430.6,2430.2,6.17233149]
["bitfinex","ETHUSD",1750477494972,30.0,2430.4,2430.3,6.17207752]
["bitfinex","ETHUSD",1750477495295,0.38439627,2430.4,2430.3,6.17207752]
["bitfinex","ETHUSD",1750477495590,0.38445428,2430.4,2430.3,6.17207752]
["bitfinex","ETHUSD",1750477495893,0.38445252,2430.4,2430.3,6.17207752]
["bitfinex","ETHUSD",1750477497261,0.38442917,2430.4,2430.3,6.17207752]
["bitfinex","ETHUSD",1750477497786,9.065,2430.5,2430.3,6.17207752]
["bitfinex","ETHUSD",1750477497994,1.48459633,2430.4,2430.3,6.17207752]
["bitfinex","ETHUSD",1750477498561,1.48466097,2430.4,2430.3,6.17207752]
["bitfinex","ETHUSD",1750477499188,9.99366097,2430.4,2430.3,6.17207752]
["bitfinex","ETHUSD",1750477499595,1.48466097,2430.4,2430.3,6.17207752]
["bitfinex","ETHUSD",1750477500192,8.89249927,2430.4,2430.3,6.17207752]
["bitfinex","ETHUSD",1750477500495,8.89249927,2430.4,2430.3,6.22927752]
["bitfinex","ETHUSD",1750477500994,8.89249927,2430.4,2430.3,6.17207752]
["bitfinex","ETHUSD",1750477501506,8.89244423,2430.4,2430.3,6.22927752]
["bitfinex","ETHUSD",1750477501699,10.787,2430.6,2430.4,6.17161249]
["bitfinex","ETHUSD",1750477502004,10.787,2430.6,2430.4,6.22881249]
["bitfinex","ETHUSD",1750477502005,8.508,2430.5,2430.4,6.22881249]
["bitfinex","ETHUSD",1750477503527,8.89250941,2430.5,2430.4,6.22881249]
["bitfinex","ETHUSD",1750477504818,8.508,2430.5,2430.4,6.22881249]
["bitfinex","ETHUSD",1750477505028,8.89248858,2430.5,2430.4,6.22881249]
["bitfinex","ETHUSD",1750477505921,8.89254117,2430.5,2430.4,6.22881249]
["bitfinex","ETHUSD",1750477506306,11.01216957,2430.5,2430.3,6.22914966]
["bitfinex","ETHUSD",1750477506480,20.62762793,2430.5,2430.3,6.22914966]
["bitfinex","ETHUSD",1750477506680,0.38459899,2430.4,2430.3,6.22914966]
["bitfinex","ETHUSD",1750477507320,0.38460037,2430.4,2430.3,6.22914966]
["bitfinex","ETHUSD",1750477507784,0.38460038,2430.4,2430.3,6.22914966]
["bitfinex","ETHUSD",1750477509178,0.38465151,2430.4,2430.3,6.22914966]
["bitfinex","ETHUSD",1750477509382,20.62762793,2430.5,2430.4,6.17182356]
["bitfinex","ETHUSD",1750477509582,21.39231325,2430.5,2430.4,6.17182356]
["bitfinex","ETHUSD",1750477510010,21.39231325,2430.5,2430.4,6.22902356]
["bitfinex","ETHUSD",1750477510208,21.01237593,2430.5,2430.4,6.22902356]
["bitfinex","ETHUSD",1750477510386,21.39230272,2430.5,2430.4,6.22902356]
["bitfinex","ETHUSD",1750477510597,21.39230017,2430.5,2430.4,6.22902356]
["bitfinex","ETHUSD",1750477511425,8.89291372,2430.5,2430.4,6.22902356]
["bitfinex","ETHUSD",1750477512101,8.89296194,2430.5,2430.4,6.22902356]
["bitfinex","ETHUSD",1750477512824,8.89296156,2430.5,2430.4,6.22902356]
["bitfinex","ETHUSD",1750477513233,8.87996137,2430.5,2430.4,6.22902356]
["bitfinex","ETHUSD",1750477513386,0.76543831,2430.5,2430.4,6.22902356]
["bitfinex","ETHUSD",1750477513692,7.72696531,2430.5,2430.4,6.22902356]
["bitfinex","ETHUSD",1750477513894,7.49578416,2430.5,2430.4,6.22902356]
["bitfinex","ETHUSD",1750477514222,7.49577766,2430.5,2430.4,6.22902356]
["bitfinex","ETHUSD",1750477514526,7.4957714,2430.5,2430.4,6.22902356]
["bitfinex","ETHUSD",1750477515121,7.49556504,2430.5,2430.4,6.22902356]
["bitfinex","ETHUSD",1750477515319,7.11027588,2430.5,2430.4,6.22902356]
["bitfinex","ETHUSD",1750477515526,7.49557943,2430.5,2430.4,6.22902356]
["bitfinex","ETHUSD",1750477515822,7.49558201,2430.5,2430.4,6.22902356]
["bitfinex","ETHUSD",1750477516200,7.72687299,2430.5,2430.4,6.22902356]
["bitfinex","ETHUSD",1750477516400,7.7272279,2430.5,2430.4,6.22902356]
["bitfinex","ETHUSD",1750477516922,7.72721689,2430.5,2430.4,6.22902356]
["bitfinex","ETHUSD",1750477517227,7.72722027,2430.5,2430.4,6.22902356]
["bitfinex","ETHUSD",1750477517389,7.72720733,2430.5,2430.4,6.22902356]
["bitfinex","ETHUSD",1750477518330,7.72720817,2430.5,2430.4,6.22902356]
["bitfinex","ETHUSD",1750477518722,7.72719416,2430.5,2430.4,6.22902356]
["bitfinex","ETHUSD",1750477518925,7.72719412,2430.5,2430.4,6.22902356]
["bitfinex","ETHUSD",1750477519390,7.72702704,2430.5,2430.4,6.22902356]
["bitfinex","ETHUSD",1750477519590,7.48775916,2430.5,2430.4,6.22902356]
["bitfinex","ETHUSD",1750477519929,7.10744646,2430.5,2430.4,6.22902356]
["bitfinex","ETHUSD",1750477520338,7.10740723,2430.5,2430.4,6.22902356]
["bitfinex","ETHUSD",1750477521021,7.10741051,2430.5,2430.4,6.22902356]
["bitfinex","ETHUSD",1750477521321,7.48767887,2430.5,2430.4,6.22902356]
["bitfinex","ETHUSD",1750477521539,7.48769045,2430.5,2430.4,6.22902356]
["bitfinex","ETHUSD",1750477522120,6.722,2430.5,2430.4,6.22902356]
["bitfinex","ETHUSD",1750477522325,7.48776983,2430.5,2430.4,6.22902356]
["bitfinex","ETHUSD",1750477522822,7.10745599,2430.5,2430.4,6.22902356]
["bitfinex","ETHUSD",1750477523424,7.10743383,2430.5,2430.4,6.22902356]
["bitfinex","ETHUSD",1750477524094,11.748,2430.7,2430.6,6.17131572]
["bitfinex","ETHUSD",1750477524291,21.69248233,2430.7,2430.6,6.23221572]
["bitfinex","ETHUSD",1750477524496,21.69248296,2430.7,2430.6,6.23221572]
["bitfinex","ETHUSD",1750477524696,21.69248467,2430.7,2430.6,6.23221572]
["bitfinex","ETHUSD",1750477525006,20.6988,2430.7,2430.6,6.23221572]
["bitfinex","ETHUSD",1750477525207,21.69247055,2430.7,2430.6,6.23221572]
["bitfinex","ETHUSD",1750477525742,21.69246212,2430.7,2430.6,6.23221572]
["bitfinex","ETHUSD",1750477526037,19.46266118,2430.7,2430.6,6.23221572]
["bitfinex","ETHUSD",1750477526240,0.99365855,2430.7,2430.6,6.17131572]
["bitfinex","ETHUSD",1750477526440,0.99365855,2430.7,2430.6,7.04101572]
["bitfinex","ETHUSD",1750477526441,7.48335755,2430.7,2430.6,7.04101572]
["bitfinex","ETHUSD",1750477526648,7.48328837,2430.7,2430.6,7.04101572]
["bitfinex","ETHUSD",1750477526832,7.10647619,2430.7,2430.6,7.04101572]
["bitfinex","ETHUSD",1750477527927,7.10635384,2430.7,2430.6,7.04101572]
["bitfinex","ETHUSD",1750477528239,0.38535384,2430.7,2430.6,7.04101572]
["bitfinex","ETHUSD",1750477528440,7.10535384,2430.7,2430.6,7.04101572]
["bitfinex","ETHUSD",1750477529147,7.10535178,2430.7,2430.6,7.04101572]
["bitfinex","ETHUSD",1750477530722,9.88,2431.1,2430.9,0.0609]
["bitfinex","ETHUSD",1750477530928,19.88,2431.1,2431.0,6.17030028]
["bitfinex","ETHUSD",1750477531123,27.59286571,2431.1,2431.0,6.23120028]
["bitfinex","ETHUSD",1750477531445,0.99284795,2431.1,2431.0,6.23120028]
["bitfinex","ETHUSD",1750477531644,7.4816385,2431.1,2431.0,6.23120028]
["bitfinex","ETHUSD",1750477531845,7.10526374,2431.1,2431.0,6.23120028]
["bitfinex","ETHUSD",1750477533037,7.10526249,2431.1,2431.0,6.23120028]
["bitfinex","ETHUSD",1750477533259,7.10526226,2431.1,2431.0,6.23120028]
["bitfinex","ETHUSD",1750477533649,6.72,2431.1,2431.0,6.23120028]
["bitfinex","ETHUSD",1750477534355,0.8046,2431.6,2431.5,6.16882274]
["bitfinex","ETHUSD",1750477534533,40.55,2431.7,2431.6,6.16877775]
["bitfinex","ETHUSD",1750477534734,48.26080437,2431.7,2431.6,6.16877775]
["bitfinex","ETHUSD",1750477535335,48.26079615,2431.7,2431.6,6.16877775]
["bitfinex","ETHUSD",1750477535544,18.26079615,2431.7,2431.6,6.16877775]
["bitfinex","ETHUSD",1750477536024,18.26007531,2431.7,2431.6,6.16877775]
["bitfinex","ETHUSD",1750477536229,18.25907531,2431.7,2431.6,6.16877775]
["bitfinex","ETHUSD",1750477536581,17.64365414,2431.7,2431.6,6.16877775]
["bitfinex","ETHUSD",1750477536731,18.25860071,2431.7,2431.6,6.16877775]
["bitfinex","ETHUSD",1750477537026,18.25861055,2431.7,2431.6,6.16877775]
["bitfinex","ETHUSD",1750477537226,20.00561055,2431.7,2431.6,6.16877775]
["bitfinex","ETHUSD",1750477537423,20.00560842,2431.7,2431.6,6.16877775]
["bitfinex","ETHUSD",1750477537619,20.00560883,2431.7,2431.6,6.16877775]
["bitfinex","ETHUSD",1750477538049,20.00559839,2431.7,2431.4,0.0609]
["bitfinex","ETHUSD",1750477538251,0.38434659,2431.6,2431.4,6.2300984]
["bitfinex","ETHUSD",1750477538455,16.719,2431.5,2431.4,6.2300984]
["bitfinex","ETHUSD",1750477539231,10.0,2431.5,2431.4,6.2300984]
["bitfinex","ETHUSD",1750477539563,16.719,2431.5,2431.4,6.2300984]
["bitfinex","ETHUSD",1750477540560,16.719,2431.5,2431.4,6.1691984]
["bitfinex","ETHUSD",1750477540765,16.719,2431.5,2431.3,6.16939565]
["bitfinex","ETHUSD",1750477540972,6.719,2431.4,2431.3,6.16939565]
["bitfinex","ETHUSD",1750477545977,6.719,2431.4,2431.3,6.23039565]
["bitfinex","ETHUSD",1750477547073,10.0,2431.5,2431.4,6.16928518]
["bitfinex","ETHUSD",1750477547279,18.46,2431.5,2431.4,6.23028518]
["bitfinex","ETHUSD",1750477547778,3.105343,2431.8,2431.7,6.16852407]
["bitfinex","ETHUSD",1750477547979,22.32030897,2431.8,2431.7,6.16852407]
["bitfinex","ETHUSD",1750477548273,15.23027436,2431.8,2431.7,6.16852407]
["bitfinex","ETHUSD",1750477548476,15.23027436,2431.8,2431.7,6.22952407]
["bitfinex","ETHUSD",1750477548780,21.563343,2431.8,2431.7,6.22952407]
["bitfinex","ETHUSD",1750477549869,21.563343,2431.8,2431.7,6.16852407]
["bitfinex","ETHUSD",1750477550186,21.563343,2431.8,2431.7,6.22952407]
["bitfinex","ETHUSD",1750477550984,14.846343,2431.8,2431.7,6.22952407]
["bitfinex","ETHUSD",1750477551185,21.563343,2431.8,2431.7,6.22952407]
["bitfinex","ETHUSD",1750477552085,21.563343,2431.8,2431.7,6.16852407]
["bitfinex","ETHUSD",1750477552250,21.563343,2431.8,2431.6,6.16873702]
["bitfinex","ETHUSD",1750477553482,24.76894778,2431.8,2431.5,6.16893251]
["bitfinex","ETHUSD",1750477553786,24.76894778,2431.8,2431.6,6.16871565]
["bitfinex","ETHUSD",1750477557502,0.38452804,2431.7,2431.6,6.16871565]
["bitfinex","ETHUSD",1750477557960,0.38452923,2431.7,2431.6,6.16871565]
["bitfinex","ETHUSD",1750477558417,0.38455483,2431.7,2431.6,6.16871565]
["bitfinex","ETHUSD",1750477559978,0.38455274,2431.7,2431.6,6.16871565]
["bitfinex","ETHUSD",1750477560769,24.76894778,2431.8,2431.7,6.16852407]
["bitfinex","ETHUSD",1750477562602,21.563343,2431.8,2431.7,6.16852407]
["bitfinex","ETHUSD",1750477562788,21.562343,2431.8,2431.7,6.22952407]
["bitfinex","ETHUSD",1750477563730,21.561343,2431.8,2431.7,6.22952407]
["bitfinex","ETHUSD",1750477565593,11.561343,2431.8,2431.7,6.22952407]
["bitfinex","ETHUSD",1750477566316,3.105343,2431.8,2431.7,6.22952407]
["bitfinex","ETHUSD",1750477566637,12.32280341,2431.8,2431.7,6.22952407]
["bitfinex","ETHUSD",1750477566836,12.55397275,2431.8,2431.7,6.22952407]
["bitfinex","ETHUSD",1750477567130,12.55397267,2431.8,2431.7,6.22952407]
["bitfinex","ETHUSD",1750477567325,12.17779444,2431.8,2431.7,6.22952407]
["bitfinex","ETHUSD",1750477567529,12.55396951,2431.8,2431.7,6.22952407]
["bitfinex","ETHUSD",1750477568029,12.17779444,2431.8,2431.7,6.22952407]
["bitfinex","ETHUSD",1750477568227,22.56053529,2431.8,2431.7,6.22952407]
["bitfinex","ETHUSD",1750477568410,22.56053358,2431.8,2431.7,6.22952407]
["bitfinex","ETHUSD",1750477568739,22.56061629,2431.8,2431.7,6.22952407]
["bitfinex","ETHUSD",1750477569099,22.32944695,2431.8,2431.6,6.16866911]
["bitfinex","ETHUSD",1750477569334,0.99929748,2431.7,2431.6,6.22966911]
["bitfinex","ETHUSD",1750477569832,0.61651758,2431.7,2431.6,6.22966911]
["bitfinex","ETHUSD",1750477570038,0.99930562,2431.7,2431.6,6.22966911]
["bitfinex","ETHUSD",1750477570502,0.23119502,2431.7,2431.6,6.22966911]
["bitfinex","ETHUSD",1750477570703,0.99930878,2431.7,2431.6,6.22966911]
["bitfinex","ETHUSD",1750477571233,0.76811376,2431.7,2431.6,6.22966911]
["bitfinex","ETHUSD",1750477571404,0.99930909,2431.7,2431.6,6.22966911]
["bitfinex","ETHUSD",1750477572729,0.38532612,2431.7,2431.6,6.22966911]
["bitfinex","ETHUSD",1750477573044,0.99944726,2431.7,2431.6,6.22966911]
["bitfinex","ETHUSD",1750477573736,0.99951105,2431.7,2431.6,6.22966911]
["bitfinex","ETHUSD",1750477574145,0.99951139,2431.7,2431.6,6.22966911]
["bitfinex","ETHUSD",1750477574327,0.76826548,2431.7,2431.6,6.22966911]
["bitfinex","ETHUSD",1750477574640,0.99964033,2431.7,2431.6,6.22966911]
["bitfinex","ETHUSD",1750477575040,0.99977962,2431.7,2431.6,6.22966911]
["bitfinex","ETHUSD",1750477575234,0.99978845,2431.7,2431.6,6.22966911]
["bitfinex","ETHUSD",1750477575739,0.99988963,2431.7,2431.6,6.22966911]
["bitfinex","ETHUSD",1750477576040,0.99988831,2431.7,2431.6,6.22966911]
["bitfinex","ETHUSD",1750477577721,18.456,2431.8,2431.7,6.16852407]
["bitfinex","ETHUSD",1750477578042,19.45626427,2431.8,2431.7,6.16852407]
["bitfinex","ETHUSD",1750477578239,19.45626479,2431.8,2431.7,6.16852407]
["bitfinex","ETHUSD",1750477578539,18.84170279,2431.8,2431.7,6.16852407]
["bitfinex","ETHUSD",1750477578743,19.45626548,2431.8,2431.7,6.16852407]
["bitfinex","ETHUSD",1750477579243,12.74126548,2431.8,2431.7,6.22952407]
["bitfinex","ETHUSD",1750477579447,19.45425512,2431.8,2431.7,6.22952407]
["bitfinex","ETHUSD",1750477579745,19.45423555,2431.8,2431.7,6.22952407]
["bitfinex","ETHUSD",1750477580244,19.45423154,2431.8,2431.7,6.22952407]
["bitfinex","ETHUSD",1750477580653,19.45422275,2431.8,2431.7,6.22952407]
["bitfinex","ETHUSD",1750477580809,19.45422348,2431.8,2431.7,6.22952407]
["bitfinex","ETHUSD",1750477581009,19.4542166,2431.8,2431.7,6.22952407]
["bitfinex","ETHUSD",1750477581352,19.4542175,2431.8,2431.7,6.22952407]
["bitfinex","ETHUSD",1750477581554,19.45430036,2431.8,2431.7,6.22952407]
["bitfinex","ETHUSD",1750477581766,19.45429533,2431.8,2431.7,6.22952407]
["bitfinex","ETHUSD",1750477581910,19.45429735,2431.8,2431.7,6.22952407]
["bitfinex","ETHUSD",1750477582111,19.45429735,2431.8,2431.6,6.16858825]
["bitfinex","ETHUSD",1750477582334,1.00029735,2431.7,2431.6,6.22958825]
["bitfinex","ETHUSD",1750477583554,1.00089712,2431.7,2431.6,6.22958825]
["bitfinex","ETHUSD",1750477584260,0.61517176,2431.7,2431.6,6.22958825]
["bitfinex","ETHUSD",1750477584417,18.454,2431.8,2431.7,6.16852407]
["bitfinex","ETHUSD",1750477584618,19.45490156,2431.8,2431.7,6.22952407]
["bitfinex","ETHUSD",1750477584913,19.45490238,2431.8,2431.7,6.22952407]
["bitfinex","ETHUSD",1750477585233,19.45489503,2431.8,2431.7,6.22952407]
["bitfinex","ETHUSD",1750477585431,19.45489041,2431.8,2431.7,6.22952407]
["bitfinex","ETHUSD",1750477585753,19.0691701,2431.8,2431.7,6.22952407]
["bitfinex","ETHUSD",1750477585955,19.45488464,2431.8,2431.7,6.22952407]
["bitfinex","ETHUSD",1750477586162,19.45488378,2431.8,2431.7,6.22952407]
["bitfinex","ETHUSD",1750477586347,1.00088378,2431.8,2431.7,6.22952407]
["bitfinex","ETHUSD",1750477586551,9.45288378,2431.8,2431.7,7.05842407]
["bitfinex","ETHUSD",1750477586850,9.45254693,2431.8,2431.7,7.05842407]
["bitfinex","ETHUSD",1750477587065,9.45254321,2431.8,2431.7,7.05842407]
["bitfinex","ETHUSD",1750477587242,8.68342894,2431.8,2431.7,7.05842407]
["bitfinex","ETHUSD",1750477587441,1.00054474,2431.8,2431.7,7.05842407]
["bitfinex","ETHUSD",1750477587617,7.71254474,2431.8,2431.7,7.05842407]
["bitfinex","ETHUSD",1750477588248,1.00054474,2431.8,2431.7,7.05842407]
["bitfinex","ETHUSD",1750477588455,7.48110767,2431.8,2431.7,7.05842407]
["bitfinex","ETHUSD",1750477588652,7.71243814,2431.8,2431.7,7.05842407]
["bitfinex","ETHUSD",1750477588859,7.48110767,2431.8,2431.7,7.05842407]
["bitfinex","ETHUSD",1750477589358,7.48109572,2431.8,2431.7,7.05842407]
["bitfinex","ETHUSD",1750477590358,7.48068056,2431.8,2431.7,7.05842407]
["bitfinex","ETHUSD",1750477590558,7.48068058,2431.8,2431.7,7.05842407]
["bitfinex","ETHUSD",1750477591130,0.76868058,2431.8,2431.7,7.05842407]
["bitfinex","ETHUSD",1750477591336,7.47968195,2431.8,2431.7,7.05842407]
["bitfinex","ETHUSD",1750477591654,7.09425691,2431.8,2431.7,7.05842407]
["bitfinex","ETHUSD",1750477591844,7.09642565,2431.8,2431.7,7.05842407]
["bitfinex","ETHUSD",1750477592042,7.47968134,2431.8,2431.7,7.05842407]
["bitfinex","ETHUSD",1750477592667,0.76868134,2431.8,2431.7,7.05842407]
["bitfinex","ETHUSD",1750477592872,7.479611,2431.8,2431.7,7.05842407]
["bitfinex","ETHUSD",1750477593172,7.47954261,2431.8,2431.7,7.05842407]
["bitfinex","ETHUSD",1750477594062,7.47919935,2431.8,2431.7,7.05842407]
["bitfinex","ETHUSD",1750477594466,7.47919937,2431.8,2431.7,7.05842407]
["bitfinex","ETHUSD",1750477594762,7.09631515,2431.8,2431.7,7.05842407]
["bitfinex","ETHUSD",1750477595767,7.47917129,2431.8,2431.7,7.05842407]
["bitfinex","ETHUSD",1750477596161,7.47914518,2431.8,2431.7,7.05842407]
["bitfinex","ETHUSD",1750477596474,7.47911924,2431.8,2431.7,7.05842407]
["bitfinex","ETHUSD",1750477596830,7.09625943,2431.8,2431.7,7.05842407]
["bitfinex","ETHUSD",1750477598051,7.09625938,2431.8,2431.7,6.22952407]
["bitfinex","ETHUSD",1750477598254,7.47907867,2431.8,2431.7,6.22952407]
["bitfinex","ETHUSD",1750477599049,7.09375787,2431.8,2431.7,6.22952407]
["bitfinex","ETHUSD",1750477599232,7.47900365,2431.8,2431.7,6.22952407]
["bitfinex","ETHUSD",1750477599770,7.4790026,2431.8,2431.7,6.22952407]
["bitfinex","ETHUSD",1750477599948,7.09624496,2431.8,2431.7,6.16852407]
["bitfinex","ETHUSD",1750477600141,7.47900072,2431.8,2431.7,6.22952407]
["bitfinex","ETHUSD",1750477600763,7.47900072,2431.8,2431.7,6.16852407]
["bitfinex","ETHUSD",1750477601253,7.47900072,2431.8,2431.7,6.22952407]
["bitfinex","ETHUSD",1750477601866,7.09624607,2431.8,2431.7,6.22952407]
["bitfinex","ETHUSD",1750477602083,7.4790055,2431.8,2431.7,6.22952407]
["bitfinex","ETHUSD",1750477602572,7.47900774,2431.8,2431.7,6.22952407]
["bitfinex","ETHUSD",1750477603172,7.47900565,2431.8,2431.7,6.22952407]
["bitfinex","ETHUSD",1750477603663,7.09624607,2431.8,2431.7,6.22952407]
["bitfinex","ETHUSD",1750477604379,8.83324838,2431.8,2431.7,6.22952407]
["bitfinex","ETHUSD",1750477604776,8.83325741,2431.8,2431.7,6.22952407]
["bitfinex","ETHUSD",1750477605465,8.448,2431.8,2431.7,6.22952407]
["bitfinex","ETHUSD",1750477606577,8.833283,2431.8,2431.7,6.22952407]
["bitfinex","ETHUSD",1750477606951,0.385283,2431.8,2431.7,6.22952407]
["bitfinex","ETHUSD",1750477607165,7.093283,2431.8,2431.7,6.22952407]
["bitfinex","ETHUSD",1750477608468,7.09333201,2431.8,2431.7,6.22952407]
["bitfinex","ETHUSD",1750477609185,0.38533201,2431.8,2431.7,6.22952407]
["bitfinex","ETHUSD",1750477609350,7.09333919,2431.8,2431.7,6.22952407]
["bitfinex","ETHUSD",1750477610167,7.47624914,2431.8,2431.7,6.22952407]
["bitfinex","ETHUSD",1750477610371,7.09333919,2431.8,2431.7,6.22952407]
["bitfinex","ETHUSD",1750477610572,0.7534,2432.1,2431.9,6.16788809]
["bitfinex","ETHUSD",1750477610878,9.44450079,2432.0,2431.9,6.16788809]
["bitfinex","ETHUSD",1750477611080,9.44450672,2432.0,2431.9,6.16788809]
["bitfinex","ETHUSD",1750477611478,9.44450672,2432.0,2431.8,6.16813368]
["bitfinex","ETHUSD",1750477611670,0.99950672,2431.9,2431.8,6.16813368]
["bitfinex","ETHUSD",1750477612072,0.99955222,2431.9,2431.8,6.16813368]
["bitfinex","ETHUSD",1750477612462,0.99965604,2431.9,2431.8,6.16813368]
["bitfinex","ETHUSD",1750477612979,0.99979521,2431.9,2431.8,6.16813368]
["bitfinex","ETHUSD",1750477613185,0.9997951,2431.9,2431.8,6.16813368]
["bitfinex","ETHUSD",1750477613683,0.99990771,2431.9,2431.8,6.16813368]
["bitfinex","ETHUSD",1750477613884,0.99868578,2431.9,2431.8,6.16813368]
["bitfinex","ETHUSD",1750477614280,0.99869061,2431.9,2431.8,6.16813368]
["bitfinex","ETHUSD",1750477615484,2.13612397,2431.9,2431.8,6.16813368]
["bitfinex","ETHUSD",1750477616065,1.13733006,2431.9,2431.8,6.16813368]
["bitfinex","ETHUSD",1750477616266,2.13629543,2431.9,2431.8,6.16813368]
["bitfinex","ETHUSD",1750477616787,2.13631133,2431.9,2431.8,6.16813368]
["bitfinex","ETHUSD",1750477617156,2.13629096,2431.9,2431.8,6.16813368]
["bitfinex","ETHUSD",1750477617356,2.13628845,2431.9,2431.8,6.16813368]
["bitfinex","ETHUSD",1750477617557,2.13628844,2431.9,2431.8,6.16813368]
["bitfinex","ETHUSD",1750477618071,2.1362881,2431.9,2431.8,6.16813368]
["bitfinex","ETHUSD",1750477618252,0.55,2431.7,2431.4,6.16905082]
["bitfinex","ETHUSD",1750477618457,0.55,2431.7,2431.5,6.16903146]
["bitfinex","ETHUSD",1750477618458,7.70599023,2431.6,2431.5,6.16903146]
["bitfinex","ETHUSD",1750477619223,7.70610939,2431.6,2431.5,6.16903146]
["bitfinex","ETHUSD",1750477619584,7.70613485,2431.6,2431.5,6.16903146]
["bitfinex","ETHUSD",1750477619759,7.70598208,2431.6,2431.5,6.16903146]
["bitfinex","ETHUSD",1750477620390,7.70541478,2431.6,2431.5,6.16903146]
["bitfinex","ETHUSD",1750477620854,0.7536,2431.5,2431.2,6.16973999]
["bitfinex","ETHUSD",1750477621056,2.12244334,2431.4,2431.3,6.16953892]
["bitfinex","ETHUSD",1750477621562,1.737,2431.4,2431.3,6.16953892]
["bitfinex","ETHUSD",1750477621892,2.1224457,2431.4,2431.3,6.16953892]
["bitfinex","ETHUSD",1750477622061,1.737,2431.4,2431.3,6.16953892]
["bitfinex","ETHUSD",1750477629802,2.12205536,2431.4,2431.3,6.16953892]
["bitfinex","ETHUSD",1750477630910,2.12196575,2431.4,2431.3,6.16953892]
["bitfinex","ETHUSD",1750477631886,2.12196567,2431.4,2431.3,6.16953892]
["bitfinex","ETHUSD",1750477632207,1.737,2431.4,2431.3,6.16953892]
["bitfinex","ETHUSD",1750477632512,2.12196402,2431.4,2431.3,6.16953892]
["bitfinex","ETHUSD",1750477633911,2.12191203,2431.4,2431.3,6.16953892]
["bitfinex","ETHUSD",1750477634312,2.12191021,2431.4,2431.3,6.16953892]
["bitfinex","ETHUSD",1750477635912,2.12194529,2431.4,2431.3,6.16953892]
["bitfinex","ETHUSD",1750477636609,1.737,2431.4,2431.3,6.16953892]
["bitfinex","ETHUSD",1750477636912,2.12193112,2431.4,2431.3,6.16953892]
["bitfinex","ETHUSD",1750477637717,2.12193299,2431.4,2431.3,6.16953892]
["bitfinex","ETHUSD",1750477638334,2.12193301,2431.4,2431.3,6.16953892]
["bitfinex","ETHUSD",1750477638832,2.12200716,2431.4,2431.3,6.16953892]
["bitfinex","ETHUSD",1750477639032,2.50400592,2431.4,2431.3,6.16953892]
["bitfinex","ETHUSD",1750477639240,2.50401677,2431.4,2431.3,6.16953892]
["bitfinex","ETHUSD",1750477639618,2.50400123,2431.4,2431.0,6.98873763]
["bitfinex","ETHUSD",1750477639821,0.8041,2431.2,2430.8,0.0599]
["bitfinex","ETHUSD",1750477640019,6.703,2431.1,2431.0,6.1702658]
["bitfinex","ETHUSD",1750477645105,7.08804753,2431.1,2431.0,6.1702658]
["bitfinex","ETHUSD",1750477645551,7.08804706,2431.1,2431.0,6.1702658]
["bitfinex","ETHUSD",1750477646143,7.08804563,2431.1,2431.0,6.1702658]
["bitfinex","ETHUSD",1750477646441,7.08804566,2431.1,2431.0,6.1702658]
["bitfinex","ETHUSD",1750477646940,7.4727406,2431.1,2431.0,6.1702658]
["bitfinex","ETHUSD",1750477647120,7.08804566,2431.1,2431.0,6.1702658]
["bitfinex","ETHUSD",1750477648339,7.08816271,2431.1,2431.0,6.1702658]
["bitfinex","ETHUSD",1750477648545,7.08816271,2431.1,2431.0,6.2301658]
["bitfinex","ETHUSD",1750477648839,6.703,2431.1,2431.0,7.0385658]
["bitfinex","ETHUSD",1750477649043,30.0,2431.4,2431.1,0.0599]
["bitfinex","ETHUSD",1750477649348,10.0,2431.5,2431.4,6.22918518]
["bitfinex","ETHUSD",1750477649510,19.43699905,2431.5,2431.4,6.22918518]
["bitfinex","ETHUSD",1750477649925,19.05186363,2431.5,2431.4,6.22918518]
["bitfinex","ETHUSD",1750477650147,19.4371619,2431.5,2431.4,6.22918518]
["bitfinex","ETHUSD",1750477650845,18.82119969,2431.5,2431.4,6.22918518]
["bitfinex","ETHUSD",1750477651045,19.43715988,2431.5,2431.4,6.22918518]
["bitfinex","ETHUSD",1750477651342,1.00110012,2431.5,2431.4,6.22918518]
["bitfinex","ETHUSD",1750477651512,2.5039913,2431.5,2431.4,6.22918518]
["bitfinex","ETHUSD",1750477651712,9.43709573,2431.5,2431.4,6.22918518]
["bitfinex","ETHUSD",1750477652043,9.4370959,2431.5,2431.4,6.22918518]
["bitfinex","ETHUSD",1750477652347,9.43708306,2431.5,2431.4,6.22918518]
["bitfinex","ETHUSD",1750477652752,9.43708427,2431.5,2431.4,6.22918518]
["bitfinex","ETHUSD",1750477652913,2.73508427,2431.5,2431.4,6.22918518]
["bitfinex","ETHUSD",1750477653113,9.43612734,2431.5,2431.4,6.22918518]
["bitfinex","ETHUSD",1750477653446,9.43613477,2431.5,2431.4,6.22918518]
["bitfinex","ETHUSD",1750477653632,9.43613556,2431.5,2431.4,6.16928518]
["bitfinex","ETHUSD",1750477653827,8.6661046,2431.5,2431.4,6.16928518]
["bitfinex","ETHUSD",1750477654021,9.43615921,2431.5,2431.4,6.16928518]
["bitfinex","ETHUSD",1750477654245,9.43618013,2431.5,2431.4,6.16928518]
["bitfinex","ETHUSD",1750477654430,9.43618017,2431.5,2431.4,6.16928518]
["bitfinex","ETHUSD",1750477655244,9.43590824,2431.5,2431.4,6.16928518]
["bitfinex","ETHUSD",1750477655943,9.43600875,2431.5,2431.4,6.16928518]
["bitfinex","ETHUSD",1750477656136,11.44600963,2431.5,2431.4,6.16928518]
["bitfinex","ETHUSD",1750477656953,11.21485324,2431.5,2431.4,6.16928518]
["bitfinex","ETHUSD",1750477657244,10.83026153,2431.5,2431.4,6.16928518]
["bitfinex","ETHUSD",1750477657439,11.44604777,2431.5,2431.4,6.16928518]
["bitfinex","ETHUSD",1750477658042,10.83026153,2431.5,2431.4,6.16928518]
["bitfinex","ETHUSD",1750477658247,11.44604105,2431.5,2431.4,6.16928518]
["bitfinex","ETHUSD",1750477658714,11.44606042,2431.5,2431.4,6.16928518]
["bitfinex","ETHUSD",1750477659261,11.0607999,2431.5,2431.4,6.16928518]
["bitfinex","ETHUSD",1750477659417,11.44610046,2431.5,2431.3,6.16953304]
["bitfinex","ETHUSD",1750477659613,0.76993015,2431.4,2431.3,6.16953304]
["bitfinex","ETHUSD",1750477659818,0.76993361,2431.4,2431.3,6.16953304]
["bitfinex","ETHUSD",1750477660151,0.23117469,2431.4,2431.3,6.16953304]
["bitfinex","ETHUSD",1750477660443,1.00073994,2431.4,2431.3,6.16953304]
["bitfinex","ETHUSD",1750477660649,0.76956525,2431.4,2431.3,6.16953304]
["bitfinex","ETHUSD",1750477661040,0.76957899,2431.4,2431.3,6.16953304]
["bitfinex","ETHUSD",1750477661355,0.76957894,2431.4,2431.3,6.16953304]
["bitfinex","ETHUSD",1750477661648,0.76957908,2431.4,2431.3,6.16953304]
["bitfinex","ETHUSD",1750477661842,1.00076211,2431.4,2431.3,6.16953304]
["bitfinex","ETHUSD",1750477662029,1.00077325,2431.4,2431.3,6.16953304]
["bitfinex","ETHUSD",1750477662232,0.76959022,2431.4,2431.3,6.16953304]
["bitfinex","ETHUSD",1750477662558,0.76958649,2431.4,2431.3,6.16953304]
["bitfinex","ETHUSD",1750477662919,0.76958649,2431.4,2431.3,6.22943304]
["bitfinex","ETHUSD",1750477663148,10.99500088,2431.5,2431.4,6.16928518]
["bitfinex","ETHUSD",1750477663343,11.61147984,2431.5,2431.4,6.16928518]
["bitfinex","ETHUSD",1750477663549,11.99575668,2431.5,2431.4,6.16928518]
["bitfinex","ETHUSD",1750477663718,11.61147978,2431.5,2431.4,6.16928518]
["bitfinex","ETHUSD",1750477663918,11.99575637,2431.5,2431.4,6.16928518]
["bitfinex","ETHUSD",1750477664523,11.99579913,2431.5,2431.4,6.16928518]
["bitfinex","ETHUSD",1750477664719,11.99581194,2431.5,2431.4,6.16928518]
["bitfinex","ETHUSD",1750477665458,11.76461958,2431.5,2431.4,6.16928518]
["bitfinex","ETHUSD",1750477665620,11.99581188,2431.5,2431.4,6.16928518]
["bitfinex","ETHUSD",1750477665964,11.61053792,2431.5,2431.4,6.16928518]
["bitfinex","ETHUSD",1750477666265,11.99581102,2431.5,2431.4,6.16928518]
["bitfinex","ETHUSD",1750477666461,11.61148496,2431.5,2431.4,6.16928518]
["bitfinex","ETHUSD",1750477666667,11.99581135,2431.5,2431.4,6.16928518]
["bitfinex","ETHUSD",1750477666873,11.7646288,2431.5,2431.1,0.0595]
["bitfinex","ETHUSD",1750477667017,0.38432616,2431.4,2431.1,0.0595]
["bitfinex","ETHUSD",1750477667360,7.46766214,2431.3,2431.2,6.16956046]
["bitfinex","ETHUSD",1750477667533,7.46771038,2431.3,2431.2,6.16956046]
["bitfinex","ETHUSD",1750477669066,7.46769484,2431.3,2431.2,6.16956046]
["bitfinex","ETHUSD",1750477669362,7.08235522,2431.3,2431.2,6.16956046]
["bitfinex","ETHUSD",1750477669564,7.46769472,2431.3,2431.2,6.16956046]
["bitfinex","ETHUSD",1750477669723,6.698,2431.3,2431.2,6.16956046]
["bitfinex","ETHUSD",1750477669919,7.46769013,2431.3,2431.2,6.16956046]
["bitfinex","ETHUSD",1750477670556,7.46769486,2431.3,2431.2,6.16956046]
["bitfinex","ETHUSD",1750477670754,7.46769753,2431.3,2431.2,6.16956046]
["bitfinex","ETHUSD",1750477671420,7.46769741,2431.3,2431.2,6.16956046]
["bitfinex","ETHUSD",1750477671858,7.4676899,2431.3,2431.2,6.16956046]
["bitfinex","ETHUSD",1750477672162,7.69891828,2431.3,2431.2,6.16956046]
["bitfinex","ETHUSD",1750477672954,8.24891829,2431.3,2431.2,6.16956046]
["bitfinex","ETHUSD",1750477673156,10.30971021,2431.3,2431.2,6.16956046]
["bitfinex","ETHUSD",1750477673951,10.30980658,2431.3,2431.1,6.16991962]
["bitfinex","ETHUSD",1750477674153,0.76976915,2431.2,2431.1,6.16991962]
["bitfinex","ETHUSD",1750477674757,0.76989617,2431.2,2431.1,6.16991962]
["bitfinex","ETHUSD",1750477674956,0.76968062,2431.2,2431.1,6.16991962]
["bitfinex","ETHUSD",1750477675160,0.76967613,2431.2,2431.1,6.16991962]
["bitfinex","ETHUSD",1750477675464,1.00093318,2431.2,2431.0,6.229631]
["bitfinex","ETHUSD",1750477675672,7.08245689,2431.1,2431.0,6.170131]
["bitfinex","ETHUSD",1750477675847,7.46670031,2431.1,2431.0,6.170131]
["bitfinex","ETHUSD",1750477676047,7.69798549,2431.1,2431.0,6.170131]
["bitfinex","ETHUSD",1750477676369,7.698009,2431.1,2431.0,6.170131]
["bitfinex","ETHUSD",1750477676869,7.31253224,2431.1,2431.0,6.170131]
["bitfinex","ETHUSD",1750477677075,7.69800895,2431.1,2431.0,6.170131]
["bitfinex","ETHUSD",1750477677370,7.6982885,2431.1,2431.0,6.170131]
["bitfinex","ETHUSD",1750477677546,6.92828604,2431.1,2431.0,6.229631]
["bitfinex","ETHUSD",1750477677746,7.69827476,2431.1,2431.0,6.229631]
["bitfinex","ETHUSD",1750477677956,7.69827459,2431.1,2431.0,6.229631]
["bitfinex","ETHUSD",1750477678130,7.46698855,2431.1,2431.0,6.229631]
["bitfinex","ETHUSD",1750477678458,7.69806731,2431.1,2431.0,6.229631]
["bitfinex","ETHUSD",1750477679082,7.31263569,2431.1,2431.0,6.229631]
["bitfinex","ETHUSD",1750477679379,7.46660607,2431.1,2431.0,6.229631]
["bitfinex","ETHUSD",1750477679875,9.19760607,2431.1,2431.0,6.229631]
["bitfinex","ETHUSD",1750477680166,9.42884671,2431.1,2431.0,6.229631]
["bitfinex","ETHUSD",1750477680348,9.19760607,2431.1,2431.0,6.229631]
["bitfinex","ETHUSD",1750477680545,9.04242287,2431.1,2431.0,6.229631]
["bitfinex","ETHUSD",1750477680751,9.19656515,2431.1,2431.0,6.229631]
["bitfinex","ETHUSD",1750477681246,9.19648546,2431.1,2431.0,6.229631]
["bitfinex","ETHUSD",1750477681452,9.19648343,2431.1,2431.0,6.229631]
["bitfinex","ETHUSD",1750477681652,9.1964066,2431.1,2431.0,6.229631]
["bitfinex","ETHUSD",1750477682540,9.19640387,2431.1,2431.0,6.229631]
["bitfinex","ETHUSD",1750477682766,9.19640585,2431.1,2431.0,6.229631]
["bitfinex","ETHUSD",1750477683137,8.81232254,2431.1,2431.0,6.229631]
["bitfinex","ETHUSD",1750477683339,9.19643268,2431.1,2431.0,6.229631]
["bitfinex","ETHUSD",1750477683557,9.19633411,2431.1,2431.0,6.229631]
["bitfinex","ETHUSD",1750477684769,9.19533411,2431.1,2431.0,6.229631]
["bitfinex","ETHUSD",1750477684969,8.81128543,2431.1,2431.0,6.229631]
["bitfinex","ETHUSD",1750477686085,8.81128543,2431.1,2431.0,6.22980028]
["bitfinex","ETHUSD",1750477686284,9.0424167,2431.1,2431.0,6.22980028]
["bitfinex","ETHUSD",1750477686653,0.55,2431.0,2430.7,0.776]
["bitfinex","ETHUSD",1750477686857,0.38525721,2430.9,2430.8,6.17079792]
["bitfinex","ETHUSD",1750477687589,0.55,2431.0,2430.8,6.17079792]
["bitfinex","ETHUSD",1750477688048,0.38525521,2430.9,2430.8,6.17079792]
["bitfinex","ETHUSD",1750477688254,0.38518332,2430.9,2430.8,6.17079792]
["bitfinex","ETHUSD",1750477688945,0.55,2431.0,2430.8,6.17079792]
["bitfinex","ETHUSD",1750477689361,0.55,2431.0,2430.9,6.17055411]
["bitfinex","ETHUSD",1750477689778,0.55,2431.0,2430.9,6.23005411]
["bitfinex","ETHUSD",1750477690647,0.55,2431.0,2430.9,6.17055411]
["bitfinex","ETHUSD",1750477690968,0.55,2431.0,2430.8,6.23018325]
["bitfinex","ETHUSD",1750477691668,0.55,2431.0,2430.9,6.17055411]
["bitfinex","ETHUSD",1750477694255,0.55,2431.0,2430.9,6.22855411]
["bitfinex","ETHUSD",1750477695485,1.31960005,2431.0,2430.9,6.22855411]
["bitfinex","ETHUSD",1750477695684,1.5507499,2431.0,2430.9,6.22855411]
["bitfinex","ETHUSD",1750477696184,1.55075036,2431.0,2430.9,6.22855411]
["bitfinex","ETHUSD",1750477696575,1.55075935,2431.0,2430.9,6.22855411]
["bitfinex","ETHUSD",1750477697050,1.55085288,2431.0,2430.9,6.22855411]
["bitfinex","ETHUSD",1750477697386,0.93534408,2431.0,2430.9,6.22855411]
["bitfinex","ETHUSD",1750477697576,1.55130796,2431.0,2430.9,6.22855411]
["bitfinex","ETHUSD",1750477697772,1.16596388,2431.0,2430.9,6.22855411]
["bitfinex","ETHUSD",1750477697965,1.55131633,2431.0,2430.9,6.22855411]
["bitfinex","ETHUSD",1750477698284,1.55131633,2431.0,2430.8,6.22867492]
["bitfinex","ETHUSD",1750477698586,0.77012892,2430.9,2430.8,6.17067492]
["bitfinex","ETHUSD",1750477698886,0.77010111,2430.9,2430.8,6.17067492]
["bitfinex","ETHUSD",1750477699249,0.77010714,2430.9,2430.8,6.17067492]
["bitfinex","ETHUSD",1750477699588,0.77010346,2430.9,2430.8,6.17067492]
["bitfinex","ETHUSD",1750477699772,0.38535852,2430.9,2430.8,6.22867492]
["bitfinex","ETHUSD",1750477700092,0.7702408,2430.9,2430.8,6.22867492]
["bitfinex","ETHUSD",1750477700477,0.55,2431.0,2430.9,6.17055411]
["bitfinex","ETHUSD",1750477700979,1.55150972,2431.0,2430.9,6.17055411]
["bitfinex","ETHUSD",1750477701387,1.55151006,2431.0,2430.9,6.17055411]
["bitfinex","ETHUSD",1750477701687,1.55151008,2431.0,2430.9,6.17055411]
["bitfinex","ETHUSD",1750477702089,1.55151008,2431.0,2430.8,6.22868793]
["bitfinex","ETHUSD",1750477702268,0.55,2431.0,2430.9,6.17055411]
["bitfinex","ETHUSD",1750477702589,1.55152999,2431.0,2430.9,6.22855411]
["bitfinex","ETHUSD",1750477703470,1.55159345,2431.0,2430.9,6.22855411]
["bitfinex","ETHUSD",1750477703683,1.55180436,2431.0,2430.9,6.22855411]
["bitfinex","ETHUSD",1750477704892,1.16625595,2431.0,2430.9,6.22855411]
["bitfinex","ETHUSD",1750477705192,1.5519052,2431.0,2430.9,6.22855411]
["bitfinex","ETHUSD",1750477705360,1.55196748,2431.0,2430.9,6.22855411]
["bitfinex","ETHUSD",1750477706180,1.55196748,2431.0,2430.9,6.98065411]
["bitfinex","ETHUSD",1750477706181,2.11264925,2431.0,2430.9,6.98065411]
["bitfinex","ETHUSD",1750477706382,8.80364925,2431.0,2430.9,6.98065411]
["bitfinex","ETHUSD",1750477706581,1.727,2431.0,2430.9,6.98065411]
["bitfinex","ETHUSD",1750477706795,8.418,2431.0,2430.9,6.98065411]
["bitfinex","ETHUSD",1750477708663,10.0,2431.5,2430.9,6.98065411]
["bitfinex","ETHUSD",1750477708664,10.55,2431.5,2431.4,6.16928518]
["bitfinex","ETHUSD",1750477708865,19.96978728,2431.5,2431.4,6.16928518]
["bitfinex","ETHUSD",1750477709315,19.96978763,2431.5,2431.4,6.16928518]
["bitfinex","ETHUSD",1750477709483,19.58412695,2431.5,2431.4,6.16928518]
["bitfinex","ETHUSD",1750477709892,19.96960704,2431.5,2431.4,6.16928518]
["bitfinex","ETHUSD",1750477710090,19.73832109,2431.5,2431.4,6.16928518]
["bitfinex","ETHUSD",1750477710271,19.96961344,2431.5,2431.4,6.16928518]
["bitfinex","ETHUSD",1750477710585,19.73832109,2431.5,2431.4,6.16928518]
["bitfinex","ETHUSD",1750477710907,19.96960845,2431.5,2431.4,6.22728518]
["bitfinex","ETHUSD",1750477711281,19.96960311,2431.5,2431.4,6.22728518]
["bitfinex","ETHUSD",1750477711621,19.96960809,2431.5,2431.4,6.22728518]
["bitfinex","ETHUSD",1750477711770,19.9696057,2431.5,2431.4,6.22728518]
["bitfinex","ETHUSD",1750477712397,19.96949615,2431.5,2431.4,6.22728518]
["bitfinex","ETHUSD",1750477712598,19.96949656,2431.5,2431.4,6.22728518]
["bitfinex","ETHUSD",1750477712903,19.9695026,2431.5,2431.4,6.22728518]
["bitfinex","ETHUSD",1750477713126,19.5847201,2431.5,2431.4,6.22728518]
["bitfinex","ETHUSD",1750477713432,18.968,2431.5,2431.3,6.16942916]
["bitfinex","ETHUSD",1750477713579,1.00148265,2431.4,2431.3,6.16942916]
["bitfinex","ETHUSD",1750477714102,1.00149328,2431.4,2431.3,6.16942916]
["bitfinex","ETHUSD",1750477714311,1.00149759,2431.4,2431.3,6.16942916]
["bitfinex","ETHUSD",1750477714499,1.00149759,2431.4,2431.1,0.058]
["bitfinex","ETHUSD",1750477714699,7.69149858,2431.3,2431.1,6.1699201]
["bitfinex","ETHUSD",1750477714905,1.0015028,2431.2,2431.1,6.1699201]
["bitfinex","ETHUSD",1750477715413,1.00150643,2431.2,2431.1,6.1699201]
["bitfinex","ETHUSD",1750477715783,9.41750643,2431.2,2431.1,6.1699201]
["bitfinex","ETHUSD",1750477716518,9.41725311,2431.2,2431.1,6.1699201]
["bitfinex","ETHUSD",1750477716717,9.416859,2431.2,2431.1,6.1699201]
["bitfinex","ETHUSD",1750477717011,9.41683494,2431.2,2431.1,6.1699201]
["bitfinex","ETHUSD",1750477717211,9.41683475,2431.2,2431.1,6.1699201]
["bitfinex","ETHUSD",1750477717412,9.03141561,2431.2,2431.1,6.1699201]
["bitfinex","ETHUSD",1750477717617,9.41680439,2431.2,2431.1,6.1699201]
["bitfinex","ETHUSD",1750477717794,9.41680438,2431.2,2431.1,6.1699201]
["bitfinex","ETHUSD",1750477717996,9.41679901,2431.2,2431.1,6.1699201]
["bitfinex","ETHUSD",1750477718195,9.41680207,2431.2,2431.1,6.1699201]
["bitfinex","ETHUSD",1750477718707,11.05001228,2431.2,2431.1,6.1699201]
["bitfinex","ETHUSD",1750477719016,11.05002184,2431.2,2431.1,6.1699201]
["bitfinex","ETHUSD",1750477719220,10.66461469,2431.2,2431.1,6.1699201]
["bitfinex","ETHUSD",1750477719385,11.0500287,2431.2,2431.1,6.1699201]
["bitfinex","ETHUSD",1750477720079,11.05013421,2431.2,2431.1,6.1699201]
["bitfinex","ETHUSD",1750477720485,11.05012852,2431.2,2431.1,6.1699201]
["bitfinex","ETHUSD",1750477721230,11.05010534,2431.2,2431.1,6.1699201]
["bitfinex","ETHUSD",1750477722231,11.05010599,2431.2,2431.1,6.1699201]
["bitfinex","ETHUSD",1750477722430,11.05010249,2431.2,2431.1,6.1699201]
["bitfinex","ETHUSD",1750477722727,10.66585912,2431.2,2431.1,6.1699201]
["bitfinex","ETHUSD",1750477722886,11.05009581,2431.2,2431.1,6.1699201]
["bitfinex","ETHUSD",1750477723093,11.05009201,2431.2,2431.1,6.1699201]
["bitfinex","ETHUSD",1750477723397,11.05010932,2431.2,2431.1,6.1699201]
["bitfinex","ETHUSD",1750477723596,11.05011066,2431.2,2431.1,6.1699201]
["bitfinex","ETHUSD",1750477723797,0.55,2431.1,2431.0,6.17019021]
["bitfinex","ETHUSD",1750477724202,1.55113142,2431.1,2431.0,6.17019021]
["bitfinex","ETHUSD",1750477725417,1.55112455,2431.1,2431.0,6.17019021]
["bitfinex","ETHUSD",1750477725723,1.55112635,2431.1,2431.0,6.17019021]
["bitfinex","ETHUSD",1750477726222,1.5511411,2431.1,2431.0,6.17019021]
["bitfinex","ETHUSD",1750477726520,1.5511584,2431.1,2431.0,6.17019021]
["bitfinex","ETHUSD",1750477726920,1.55117209,2431.1,2431.0,6.17019021]
["bitfinex","ETHUSD",1750477727626,1.55117931,2431.1,2431.0,6.17019021]
["bitfinex","ETHUSD",1750477727916,1.55119184,2431.1,2431.0,6.17019021]
["bitfinex","ETHUSD",1750477728523,1.55121456,2431.1,2431.0,6.17019021]
["bitfinex","ETHUSD",1750477728695,1.5512501,2431.1,2431.0,6.17019021]
["bitfinex","ETHUSD",1750477729292,1.55125079,2431.1,2431.0,6.17019021]
["bitfinex","ETHUSD",1750477729623,1.55125306,2431.1,2431.0,6.17019021]
["bitfinex","ETHUSD",1750477729816,1.5513283,2431.1,2431.0,6.17019021]
["bitfinex","ETHUSD",1750477730022,1.5513258,2431.1,2431.0,6.17019021]
["bitfinex","ETHUSD",1750477730410,1.55136613,2431.1,2431.0,6.17019021]
["bitfinex","ETHUSD",1750477730611,1.55139012,2431.1,2431.0,6.17019021]
["bitfinex","ETHUSD",1750477730918,1.32012601,2431.1,2431.0,6.23059021]
["bitfinex","ETHUSD",1750477731120,1.55143641,2431.1,2431.0,6.23059021]
["bitfinex","ETHUSD",1750477731316,1.55142886,2431.1,2431.0,6.23059021]
["bitfinex","ETHUSD",1750477732126,0.78130778,2431.1,2431.0,6.23059021]
["bitfinex","ETHUSD",1750477732290,1.55143256,2431.1,2431.0,6.23059021]
["bitfinex","ETHUSD",1750477732723,1.55149823,2431.1,2431.0,6.23059021]
["bitfinex","ETHUSD",1750477733719,1.55155515,2431.1,2431.0,6.23059021]
["bitfinex","ETHUSD",1750477734219,1.55156043,2431.1,2431.0,6.23059021]
["bitfinex","ETHUSD",1750477734402,1.55157134,2431.1,2431.0,6.23059021]
["bitfinex","ETHUSD",1750477735630,1.55163035,2431.1,2431.0,6.23059021]
["bitfinex","ETHUSD",1750477736041,1.55162665,2431.1,2431.0,6.23059021]
["bitfinex","ETHUSD",1750477736205,1.55162646,2431.1,2431.0,6.23059021]
["bitfinex","ETHUSD",1750477736539,1.55165919,2431.1,2431.0,6.23059021]
["bitfinex","ETHUSD",1750477736722,9.41065433,2431.1,2431.0,6.23059021]
["bitfinex","ETHUSD",1750477736898,9.41064301,2431.1,2431.0,6.23059021]
["bitfinex","ETHUSD",1750477737612,9.41064194,2431.1,2431.0,6.23059021]
["bitfinex","ETHUSD",1750477737818,9.41063931,2431.1,2431.0,6.23059021]
["bitfinex","ETHUSD",1750477738647,9.41062986,2431.1,2431.0,6.23059021]
["bitfinex","ETHUSD",1750477738833,9.41062976,2431.1,2431.0,6.23059021]
["bitfinex","ETHUSD",1750477739146,7.06963239,2431.1,2431.0,7.02139021]
["bitfinex","ETHUSD",1750477740132,7.06958564,2431.1,2431.0,7.02139021]
["bitfinex","ETHUSD",1750477740308,1.724,2431.2,2431.1,6.17004648]
["bitfinex","ETHUSD",1750477740510,9.17802712,2431.2,2431.1,9.88049343]
["bitfinex","ETHUSD",1750477741446,9.40940614,2431.2,2431.1,6.23044648]
["bitfinex","ETHUSD",1750477742844,9.40942672,2431.2,2431.1,6.23044648]
["bitfinex","ETHUSD",1750477743011,9.40946157,2431.2,2431.1,6.23044648]
["bitfinex","ETHUSD",1750477743625,2.49406391,2431.2,2431.1,6.23044648]
["bitfinex","ETHUSD",1750477743823,9.17806391,2431.2,2431.1,6.23044648]
["bitfinex","ETHUSD",1750477744024,8.408,2431.2,2431.1,6.23044648]
["bitfinex","ETHUSD",1750477744318,9.17769699,2431.2,2431.1,6.23044648]
["bitfinex","ETHUSD",1750477745544,8.79352488,2431.2,2431.1,6.23044648]
["bitfinex","ETHUSD",1750477745755,9.17767847,2431.2,2431.1,6.23044648]
["bitfinex","ETHUSD",1750477746663,9.17762366,2431.2,2431.1,6.23044648]
["bitfinex","ETHUSD",1750477746819,8.79347007,2431.2,2431.1,6.23044648]
["bitfinex","ETHUSD",1750477747432,8.79344779,2431.2,2431.1,6.23044648]
["bitfinex","ETHUSD",1750477749283,9.17722893,2431.2,2431.1,6.23044648]
["bitfinex","ETHUSD",1750477749769,8.79344779,2431.2,2431.1,6.23044648]
["bitfinex","ETHUSD",1750477749971,8.79341623,2431.2,2431.1,6.23044648]
["bitfinex","ETHUSD",1750477750882,8.79339968,2431.2,2431.1,6.23044648]
["bitfinex","ETHUSD",1750477751155,8.79139968,2431.2,2431.1,6.23044648]
["bitfinex","ETHUSD",1750477751453,8.406,2431.2,2431.1,6.23044648]
["bitfinex","ETHUSD",1750477751658,8.79139152,2431.2,2431.1,6.23044648]
["bitfinex","ETHUSD",1750477751864,8.406,2431.2,2431.1,6.23044648]
["bitfinex","ETHUSD",1750477752028,8.79139587,2431.2,2431.1,6.23044648]
["bitfinex","ETHUSD",1750477752826,8.406,2431.2,2431.1,6.23044648]
["bitfinex","ETHUSD",1750477753156,8.79139788,2431.2,2431.1,6.23044648]
["bitfinex","ETHUSD",1750477753357,8.79139859,2431.2,2431.1,6.23044648]
["bitfinex","ETHUSD",1750477754458,9.17508119,2431.2,2431.1,6.23044648]
["bitfinex","ETHUSD",1750477754659,9.17508169,2431.2,2431.1,6.23044648]
["bitfinex","ETHUSD",1750477754968,0.76908585,2431.2,2431.1,6.23044648]
["bitfinex","ETHUSD",1750477755126,8.79039909,2431.2,2431.1,6.23044648]
["bitfinex","ETHUSD",1750477755327,9.17408261,2431.2,2431.1,6.23044648]
["bitfinex","ETHUSD",1750477755634,8.405,2431.2,2431.1,6.23044648]
["bitfinex","ETHUSD",1750477755958,9.17408873,2431.2,2431.1,6.23044648]
["bitfinex","ETHUSD",1750477756159,0.76911596,2431.2,2431.1,6.23044648]
["bitfinex","ETHUSD",1750477756359,8.79040161,2431.2,2431.1,6.23044648]
["bitfinex","ETHUSD",1750477756747,8.79041968,2431.2,2431.1,6.23044648]
["bitfinex","ETHUSD",1750477757364,9.17411541,2431.2,2431.1,6.23044648]
["bitfinex","ETHUSD",1750477758160,9.17417938,2431.2,2431.1,6.23044648]
["bitfinex","ETHUSD",1750477758544,8.405,2431.2,2431.1,6.23044648]
["bitfinex","ETHUSD",1750477758743,9.17423288,2431.2,2431.1,6.23044648]
["bitfinex","ETHUSD",1750477759262,9.17423086,2431.2,2431.1,6.23044648]
["bitfinex","ETHUSD",1750477759560,8.78947119,2431.2,2431.1,6.23044648]
["bitfinex","ETHUSD",1750477759768,9.17320621,2431.2,2431.1,6.23044648]
["bitfinex","ETHUSD",1750477760175,9.1732615,2431.2,2431.1,6.23044648]
["bitfinex","ETHUSD",1750477760462,9.17331851,2431.2,2431.1,6.23044648]
["bitfinex","ETHUSD",1750477761667,9.17333498,2431.2,2431.1,6.23044648]
["bitfinex","ETHUSD",1750477761877,9.17335878,2431.2,2431.1,6.23044648]
["bitfinex","ETHUSD",1750477763065,9.17335752,2431.2,2431.1,6.23044648]
["bitfinex","ETHUSD",1750477763537,9.40474082,2431.2,2431.1,6.23044648]
["bitfinex","ETHUSD",1750477764033,9.40483369,2431.2,2431.1,6.23044648]
["bitfinex","ETHUSD",1750477764236,9.40483809,2431.2,2431.1,6.23044648]
["bitfinex","ETHUSD",1750477764472,9.40484121,2431.2,2431.1,6.23044648]
["bitfinex","ETHUSD",1750477764672,9.40484612,2431.2,2431.1,6.23044648]
["bitfinex","ETHUSD",1750477764837,9.40484617,2431.2,2431.1,6.23044648]
["bitfinex","ETHUSD",1750477765537,9.40484617,2431.2,2431.1,6.17004648]
["bitfinex","ETHUSD",1750477765740,9.40633396,2431.2,2431.1,6.17004648]
["bitfinex","ETHUSD",1750477766043,9.40634199,2431.2,2431.1,6.17004648]
["bitfinex","ETHUSD",1750477766255,9.40645777,2431.2,2431.1,6.17004648]
["bitfinex","ETHUSD",1750477766461,9.40673286,2431.2,2431.1,6.17004648]
["bitfinex","ETHUSD",1750477766668,9.40681622,2431.2,2431.1,6.17004648]
["bitfinex","ETHUSD",1750477767071,9.40682447,2431.2,2431.1,6.17004648]
["bitfinex","ETHUSD",1750477767245,8.404,2431.2,2431.1,6.17004648]
["bitfinex","ETHUSD",1750477767581,10.32610844,2431.2,2431.1,6.17004648]
["bitfinex","ETHUSD",1750477767735,10.32612908,2431.2,2431.1,6.17004648]
["bitfinex","ETHUSD",1750477768440,10.36782908,2431.2,2431.1,6.17004648]
["bitfinex","ETHUSD",1750477768640,10.13633027,2431.2,2431.1,6.17004648]
["bitfinex","ETHUSD",1750477768841,10.36780049,2431.2,2431.1,6.17004648]
["bitfinex","ETHUSD",1750477769139,10.36778505,2431.2,2431.0,6.17018898]
["bitfinex","ETHUSD",1750477769335,2.11846355,2431.1,2431.0,6.17018898]
["bitfinex","ETHUSD",1750477769564,2.1184686,2431.1,2431.0,6.17018898]
["bitfinex","ETHUSD",1750477770082,2.11840007,2431.1,2431.0,6.17018898]
["bitfinex","ETHUSD",1750477770240,0.55,2431.0,2430.9,6.17043307]
["bitfinex","ETHUSD",1750477770439,2.74004369,2431.0,2430.9,6.17043307]
["bitfinex","ETHUSD",1750477770679,2.74008581,2431.0,2430.9,6.17043307]
["bitfinex","ETHUSD",1750477771540,2.7401005,2431.0,2430.9,6.17043307]
["bitfinex","ETHUSD",1750477772467,2.740083,2431.0,2430.9,6.17043307]
["bitfinex","ETHUSD",1750477772780,2.73996909,2431.0,2430.9,6.17043307]
["bitfinex","ETHUSD",1750477773139,2.7397774,2431.0,2430.9,6.17043307]
["bitfinex","ETHUSD",1750477773346,2.73983593,2431.0,2430.9,6.17043307]
["bitfinex","ETHUSD",1750477774475,2.50849612,2431.0,2430.9,6.17043307]
["bitfinex","ETHUSD",1750477774668,2.73982178,2431.0,2430.9,6.17043307]
["bitfinex","ETHUSD",1750477775057,2.73973061,2431.0,2430.9,6.17043307]
["bitfinex","ETHUSD",1750477775844,1.73740111,2431.0,2430.9,6.17043307]
["bitfinex","ETHUSD",1750477776044,2.50830231,2431.0,2430.9,6.17043307]
["bitfinex","ETHUSD",1750477776344,2.50828697,2431.0,2430.9,6.17043307]
["bitfinex","ETHUSD",1750477777276,2.50824965,2431.0,2430.9,6.17043307]
["bitfinex","ETHUSD",1750477777477,2.35403711,2431.0,2430.9,6.17043307]
["bitfinex","ETHUSD",1750477777678,2.50819621,2431.0,2430.9,6.17043307]
["bitfinex","ETHUSD",1750477777984,2.73942663,2431.0,2430.9,6.17043307]
["bitfinex","ETHUSD",1750477778180,2.50819102,2431.0,2430.9,6.17043307]
["bitfinex","ETHUSD",1750477778385,2.73942649,2431.0,2430.9,6.17043307]
["bitfinex","ETHUSD",1750477778584,2.35402899,2431.0,2430.9,6.17043307]
["bitfinex","ETHUSD",1750477778782,1.73740111,2431.0,2430.9,6.17043307]
["bitfinex","ETHUSD",1750477778946,2.35402697,2431.0,2430.9,6.17043307]
["bitfinex","ETHUSD",1750477779147,2.50818332,2431.0,2430.9,6.17043307]
["bitfinex","ETHUSD",1750477779390,2.5081826,2431.0,2430.9,6.17043307]
["bitfinex","ETHUSD",1750477779581,1.55201569,2431.0,2430.9,6.17043307]
["bitfinex","ETHUSD",1750477779782,1.320733,2431.0,2430.9,6.22813307]
["bitfinex","ETHUSD",1750477779985,0.770733,2431.0,2430.9,6.22813307]
["bitfinex","ETHUSD",1750477780183,0.77068375,2431.0,2430.9,6.22813307]
["bitfinex","ETHUSD",1750477780488,0.77068376,2431.0,2430.9,6.22813307]
["bitfinex","ETHUSD",1750477780782,0.77068371,2431.0,2430.9,6.22813307]
["bitfinex","ETHUSD",1750477781892,0.77068568,2431.0,2430.9,6.22813307]
["bitfinex","ETHUSD",1750477782461,0.38534381,2431.0,2430.9,7.02253307]
["bitfinex","ETHUSD",1750477782674,5.0,2431.2,2431.1,6.22774648]
["bitfinex","ETHUSD",1750477782991,5.7705769,2431.2,2431.1,10.67207151]
["bitfinex","ETHUSD",1750477783353,5.77057765,2431.2,2431.1,10.67207151]
["bitfinex","ETHUSD",1750477784597,5.77062848,2431.2,2431.1,10.67207151]
["bitfinex","ETHUSD",1750477784766,5.77062819,2431.2,2431.1,10.67207151]
["bitfinex","ETHUSD",1750477784969,5.77062819,2431.2,2431.1,7.02214648]
["bitfinex","ETHUSD",1750477785356,5.0,2431.2,2431.1,7.02214648]
["bitfinex","ETHUSD",1750477785558,5.77052124,2431.2,2431.1,7.02214648]
["bitfinex","ETHUSD",1750477785753,6.0016781,2431.2,2431.1,7.02214648]
["bitfinex","ETHUSD",1750477785954,5.7705228,2431.2,2431.1,7.02214648]
["bitfinex","ETHUSD",1750477786190,5.77054143,2431.2,2431.1,7.02214648]
["bitfinex","ETHUSD",1750477786385,5.0,2431.2,2431.1,7.02214648]
["bitfinex","ETHUSD",1750477786592,5.77054174,2431.2,2431.1,7.02214648]
["bitfinex","ETHUSD",1750477787000,5.38527041,2431.2,2431.1,7.02214648]
["bitfinex","ETHUSD",1750477787489,5.38517955,2431.2,2431.1,7.02214648]
["bitfinex","ETHUSD",1750477787867,5.38519555,2431.2,2431.1,7.02214648]
["bitfinex","ETHUSD",1750477788071,5.38519802,2431.2,2431.1,7.02214648]
["bitfinex","ETHUSD",1750477788292,5.38519778,2431.2,2431.1,7.02214648]
["bitfinex","ETHUSD",1750477788616,5.38519594,2431.2,2431.1,7.02214648]
["bitfinex","ETHUSD",1750477790098,5.38515221,2431.2,2431.1,7.02214648]
["bitfinex","ETHUSD",1750477790418,5.38515273,2431.2,2431.1,7.02214648]
["bitfinex","ETHUSD",1750477791109,5.38515132,2431.2,2431.1,7.02214648]
["bitfinex","ETHUSD",1750477791312,5.38515636,2431.2,2431.1,7.02214648]
["bitfinex","ETHUSD",1750477793223,5.0,2431.2,2431.1,7.02214648]
["bitfinex","ETHUSD",1750477793412,5.3851081,2431.2,2431.1,7.02214648]
["bitfinex","ETHUSD",1750477793787,5.38510245,2431.2,2431.1,7.02214648]
["bitfinex","ETHUSD",1750477794934,5.38510959,2431.2,2431.1,7.02214648]
["bitfinex","ETHUSD",1750477796197,5.38508108,2431.2,2431.1,7.02214648]
["bitfinex","ETHUSD",1750477796537,5.0,2431.2,2431.1,7.02214648]
["bitfinex","ETHUSD",1750477797934,5.38507701,2431.2,2431.1,7.02214648]
["bitfinex","ETHUSD",1750477798312,5.38504778,2431.2,2431.1,7.02214648]
["bitfinex","ETHUSD",1750477799145,5.0,2431.2,2431.1,7.02214648]
["bitfinex","ETHUSD",1750477804680,5.38507804,2431.2,2431.1,7.02214648]
["bitfinex","ETHUSD",1750477804875,5.38507788,2431.2,2431.1,7.02214648]
["bitfinex","ETHUSD",1750477805375,5.38508022,2431.2,2431.1,7.02214648]
["bitfinex","ETHUSD",1750477805567,5.0,2431.2,2431.1,7.02214648]
["bitfinex","ETHUSD",1750477805740,5.38508265,2431.2,2431.1,7.02214648]
["bitfinex","ETHUSD",1750477806872,5.38514918,2431.2,2431.1,7.02214648]
["bitfinex","ETHUSD",1750477807072,5.38514852,2431.2,2431.1,7.02214648]
["bitfinex","ETHUSD",1750477807769,5.0,2431.2,2431.1,7.02214648]
["bitfinex","ETHUSD",1750477807925,5.38515613,2431.2,2431.1,7.02214648]
["bitfinex","ETHUSD",1750477808427,5.38517812,2431.2,2431.1,7.02214648]
["bitfinex","ETHUSD",1750477808954,5.38518058,2431.2,2431.1,7.02214648]
["bitfinex","ETHUSD",1750477809159,5.38518058,2431.2,2431.1,6.22774648]
["bitfinex","ETHUSD",1750477809533,5.38518349,2431.2,2431.1,6.22774648]
["bitfinex","ETHUSD",1750477809946,5.3853039,2431.2,2431.1,6.22774648]
["bitfinex","ETHUSD",1750477810379,5.38530318,2431.2,2431.1,6.22774648]
["bitfinex","ETHUSD",1750477812075,5.77082091,2431.2,2431.1,6.22774648]
["bitfinex","ETHUSD",1750477812393,5.77081807,2431.2,2431.1,6.22774648]
["bitfinex","ETHUSD",1750477812550,5.38551489,2431.2,2431.1,6.22774648]
["bitfinex","ETHUSD",1750477812868,5.77103051,2431.2,2431.1,6.22774648]
["bitfinex","ETHUSD",1750477813379,5.77102998,2431.2,2431.1,6.22774648]
["bitfinex","ETHUSD",1750477813582,5.38551436,2431.2,2431.1,6.22774648]
["bitfinex","ETHUSD",1750477813880,5.77102632,2431.2,2431.1,6.22774648]
["bitfinex","ETHUSD",1750477814577,5.77108068,2431.2,2431.1,6.22774648]
["bitfinex","ETHUSD",1750477814881,5.38556664,2431.2,2431.1,6.22774648]
["bitfinex","ETHUSD",1750477815178,5.77113322,2431.2,2431.1,6.22774648]
["bitfinex","ETHUSD",1750477816147,5.38556662,2431.2,2431.1,6.22774648]
["bitfinex","ETHUSD",1750477816481,5.77125541,2431.2,2431.1,6.22774648]
["bitfinex","ETHUSD",1750477816680,5.77137441,2431.2,2431.1,6.22774648]
["bitfinex","ETHUSD",1750477816994,5.38568669,2431.2,2431.1,6.22774648]
["bitfinex","ETHUSD",1750477817284,5.77136944,2431.2,2431.1,6.22774648]
["bitfinex","ETHUSD",1750477817481,5.77136325,2431.2,2431.1,6.17004648]
["bitfinex","ETHUSD",1750477817678,5.77137153,2431.2,2431.1,6.17004648]
["bitfinex","ETHUSD",1750477817851,5.3856869,2431.2,2431.1,6.17004648]
["bitfinex","ETHUSD",1750477818051,5.77137394,2431.2,2431.1,6.22714648]
["bitfinex","ETHUSD",1750477818489,5.77137116,2431.2,2431.1,6.22714648]
["bitfinex","ETHUSD",1750477819056,5.77138003,2431.2,2431.1,6.22714648]
["bitfinex","ETHUSD",1750477819568,5.38569577,2431.2,2431.1,6.22714648]
["bitfinex","ETHUSD",1750477819775,5.77139208,2431.2,2431.1,6.22714648]
["bitfinex","ETHUSD",1750477819977,5.77139289,2431.2,2431.1,6.22714648]
["bitfinex","ETHUSD",1750477820295,5.77138575,2431.2,2431.1,6.22714648]
["bitfinex","ETHUSD",1750477820488,5.77138575,2431.2,2431.1,6.17004648]
["bitfinex","ETHUSD",1750477820489,5.38568922,2431.2,2431.1,6.17004648]
["bitfinex","ETHUSD",1750477820678,8.02902061,2431.2,2431.1,6.17004648]
["bitfinex","ETHUSD",1750477820883,8.02902503,2431.2,2431.1,6.17004648]
["bitfinex","ETHUSD",1750477821078,8.02902557,2431.2,2431.1,6.17004648]
["bitfinex","ETHUSD",1750477821257,8.02902558,2431.2,2431.1,6.17004648]
["bitfinex","ETHUSD",1750477821463,7.9873319,2431.2,2431.1,6.17004648]
["bitfinex","ETHUSD",1750477821686,0.55,2431.1,2430.7,3.70666706]
["bitfinex","ETHUSD",1750477821874,0.55,2431.1,2431.0,6.17030028]
["bitfinex","ETHUSD",1750477821875,0.5917,2431.1,2431.0,6.17030028]
["bitfinex","ETHUSD",1750477822200,2.29708185,2431.1,2431.0,6.17030028]
["bitfinex","ETHUSD",1750477822383,2.29708123,2431.1,2431.0,6.17030028]
["bitfinex","ETHUSD",1750477822583,2.29708,2431.1,2431.0,6.17030028]
["bitfinex","ETHUSD",1750477822893,1.3645,2431.0,2430.9,6.17044247]
["bitfinex","ETHUSD",1750477823061,2.36724826,2431.0,2430.9,6.17044247]
["bitfinex","ETHUSD",1750477823788,2.36685612,2431.0,2430.9,6.17044247]
["bitfinex","ETHUSD",1750477823994,2.36685782,2431.0,2430.9,6.17044247]
["bitfinex","ETHUSD",1750477824296,2.36662314,2431.0,2430.9,6.17044247]
["bitfinex","ETHUSD",1750477824511,2.36623008,2431.0,2430.9,6.17044247]
["bitfinex","ETHUSD",1750477824692,1.98094853,2431.0,2430.9,6.17044247]
["bitfinex","ETHUSD",1750477824880,2.13506257,2431.0,2430.9,6.17044247]
["bitfinex","ETHUSD",1750477825089,3.15409246,2431.0,2430.9,6.17044247]
["bitfinex","ETHUSD",1750477825289,3.15405648,2431.0,2430.9,6.17044247]
["bitfinex","ETHUSD",1750477825696,2.76881551,2431.0,2430.9,6.17044247]
["bitfinex","ETHUSD",1750477825916,3.1540619,2431.0,2430.9,6.17044247]
["bitfinex","ETHUSD",1750477826213,3.15383991,2431.0,2430.9,6.17044247]
["bitfinex","ETHUSD",1750477826402,3.15369549,2431.0,2430.9,6.17044247]
["bitfinex","ETHUSD",1750477826599,2.92261669,2431.0,2430.9,6.17044247]
["bitfinex","ETHUSD",1750477827729,2.92261601,2431.0,2430.9,6.17044247]
["bitfinex","ETHUSD",1750477828125,2.53751682,2431.0,2430.9,6.17044247]
["bitfinex","ETHUSD",1750477828323,2.9226064,2431.0,2430.9,6.17044247]
["bitfinex","ETHUSD",1750477828621,2.15243845,2431.0,2430.9,6.17044247]
["bitfinex","ETHUSD",1750477828813,2.92262587,2431.0,2430.9,6.17044247]
["bitfinex","ETHUSD",1750477829209,2.92261863,2431.0,2430.9,6.17044247]
["bitfinex","ETHUSD",1750477830031,2.53752854,2431.0,2430.9,6.17044247]
["bitfinex","ETHUSD",1750477830233,2.92243706,2431.0,2430.9,6.17044247]
["bitfinex","ETHUSD",1750477830389,2.92241914,2431.0,2430.9,6.17044247]
["bitfinex","ETHUSD",1750477830589,2.92240126,2431.0,2430.9,6.17044247]
["bitfinex","ETHUSD",1750477830888,2.5374199,2431.0,2430.9,6.17044247]
["bitfinex","ETHUSD",1750477831221,2.92240192,2431.0,2430.9,6.17044247]
["bitfinex","ETHUSD",1750477831629,2.53742014,2431.0,2430.9,6.17044247]
["bitfinex","ETHUSD",1750477831788,2.9224018,2431.0,2430.9,6.17044247]
["bitfinex","ETHUSD",1750477832430,2.9223563,2431.0,2430.9,6.17044247]
["bitfinex","ETHUSD",1750477832737,2.92231067,2431.0,2430.9,6.17044247]
["bitfinex","ETHUSD",1750477833432,2.92229489,2431.0,2430.9,6.17044247]
["bitfinex","ETHUSD",1750477833803,2.92227892,2431.0,2430.9,6.17044247]
["bitfinex","ETHUSD",1750477834427,2.53735864,2431.0,2430.9,6.17044247]
["bitfinex","ETHUSD",1750477834732,2.92228354,2431.0,2430.9,6.17044247]
["bitfinex","ETHUSD",1750477835341,2.13434509,2431.0,2430.9,6.17044247]
["bitfinex","ETHUSD",1750477835541,1.74939523,2431.0,2430.9,6.17044247]
["bitfinex","ETHUSD",1750477835840,2.13429655,2431.0,2430.9,6.17044247]
["bitfinex","ETHUSD",1750477836136,1.74939523,2431.0,2430.9,6.17044247]
["bitfinex","ETHUSD",1750477836439,2.13428365,2431.0,2430.9,6.17044247]
["bitfinex","ETHUSD",1750477836598,2.13427664,2431.0,2430.9,6.17044247]
["bitfinex","ETHUSD",1750477836999,2.13429037,2431.0,2430.9,6.17044247]
["bitfinex","ETHUSD",1750477837295,1.74939753,2431.0,2430.9,6.17044247]
["bitfinex","ETHUSD",1750477837520,2.13430613,2431.0,2430.9,6.17044247]
["bitfinex","ETHUSD",1750477837820,1.3645,2431.0,2430.9,6.17044247]
["bitfinex","ETHUSD",1750477838029,2.13430554,2431.0,2430.9,6.17044247]
["bitfinex","ETHUSD",1750477838328,2.13431331,2431.0,2430.9,6.17044247]
["bitfinex","ETHUSD",1750477838831,1.74940669,2431.0,2430.9,6.17044247]
["bitfinex","ETHUSD",1750477838998,1.31982004,2431.0,2430.9,6.17044247]
["bitfinex","ETHUSD",1750477839333,1.31982388,2431.0,2430.9,6.17044247]
["bitfinex","ETHUSD",1750477840539,1.31981541,2431.0,2430.9,6.17044247]
["bitfinex","ETHUSD",1750477840830,1.3198148,2431.0,2430.9,6.17044247]
["bitfinex","ETHUSD",1750477841522,1.31985581,2431.0,2430.9,6.17044247]
["bitfinex","ETHUSD",1750477841728,1.31989882,2431.0,2430.9,6.17044247]
["bitfinex","ETHUSD",1750477842226,1.31989672,2431.0,2430.9,6.17044247]
["bitfinex","ETHUSD",1750477842434,1.31989456,2431.0,2430.9,6.17044247]
["bitfinex","ETHUSD",1750477843132,1.319982,2431.0,2430.9,6.17044247]
["bitfinex","ETHUSD",1750477843435,0.55,2431.0,2430.9,6.17044247]
["bitfinex","ETHUSD",1750477843612,1.3200685,2431.0,2430.9,6.17044247]
["bitfinex","ETHUSD",1750477843812,1.32005966,2431.0,2430.9,6.17044247]
["bitfinex","ETHUSD",1750477844231,0.93509481,2431.0,2430.9,6.17044247]
["bitfinex","ETHUSD",1750477844398,1.32018962,2431.0,2430.9,6.17044247]
["bitfinex","ETHUSD",1750477844598,1.32020054,2431.0,2430.9,6.17044247]
["bitfinex","ETHUSD",1750477845231,1.32020134,2431.0,2430.9,6.22974247]
["bitfinex","ETHUSD",1750477845409,0.55,2431.0,2430.9,6.22974247]
["bitfinex","ETHUSD",1750477845621,1.32020646,2431.0,2430.9,6.22974247]
["bitfinex","ETHUSD",1750477846246,1.32021209,2431.0,2430.9,6.22974247]
["bitfinex","ETHUSD",1750477846555,1.32035856,2431.0,2430.9,6.22974247]
["bitfinex","ETHUSD",1750477846925,1.3203585,2431.0,2430.9,6.22974247]
["bitfinex","ETHUSD",1750477847131,1.32052544,2431.0,2430.9,6.22974247]
["bitfinex","ETHUSD",1750477847848,1.32069097,2431.0,2430.9,6.22974247]
["bitfinex","ETHUSD",1750477848016,1.320696,2431.0,2430.9,6.22974247]
["bitfinex","ETHUSD",1750477848213,2.0340556,2431.0,2430.9,6.17044247]
["bitfinex","ETHUSD",1750477848417,2.03406366,2431.0,2430.9,6.17044247]
["bitfinex","ETHUSD",1750477848619,2.26526823,2431.0,2430.9,6.17044247]
["bitfinex","ETHUSD",1750477848815,0.55,2430.9,2430.4,0.8163]
["bitfinex","ETHUSD",1750477849030,40.0,2430.5,2430.3,6.17207752]
["bitfinex","ETHUSD",1750477849217,0.38534943,2430.4,2430.1,6.17258549]
["bitfinex","ETHUSD",1750477849423,0.55,2430.4,2430.3,6.17207752]
["bitfinex","ETHUSD",1750477849623,1.55038607,2430.4,2430.3,6.17207752]
["bitfinex","ETHUSD",1750477850144,1.55047914,2430.4,2430.3,6.17207752]
["bitfinex","ETHUSD",1750477850315,0.8129,2430.3,2430.2,6.17229376]
["bitfinex","ETHUSD",1750477850641,1.81383872,2430.3,2430.2,6.17229376]
["bitfinex","ETHUSD",1750477850844,1.81385948,2430.3,2430.2,6.17229376]
["bitfinex","ETHUSD",1750477851135,1.81389165,2430.3,2430.2,6.17229376]
["bitfinex","ETHUSD",1750477851508,1.81391956,2430.3,2430.2,6.17229376]
["bitfinex","ETHUSD",1750477852051,1.81392926,2430.3,2430.2,6.17229376]
["bitfinex","ETHUSD",1750477852229,1.58305314,2430.3,2430.2,6.17229376]
["bitfinex","ETHUSD",1750477852807,1.58252853,2430.3,2430.2,6.17229376]
["bitfinex","ETHUSD",1750477853840,1.58187392,2430.3,2430.2,6.17229376]
["bitfinex","ETHUSD",1750477854008,1.58187394,2430.3,2430.2,6.17229376]
["bitfinex","ETHUSD",1750477854210,1.58186604,2430.3,2430.2,6.17229376]
["bitfinex","ETHUSD",1750477854406,0.55,2430.2,2429.9,0.0593]
["bitfinex","ETHUSD",1750477854602,0.76894934,2430.1,2430.0,6.17265366]
["bitfinex","ETHUSD",1750477855106,0.38447046,2430.1,2430.0,6.17265366]
["bitfinex","ETHUSD",1750477855820,0.38447046,2430.1,2429.9,6.17302957]
["bitfinex","ETHUSD",1750477856015,0.38412294,2430.1,2429.9,6.17302957]
["bitfinex","ETHUSD",1750477856346,0.55,2430.2,2429.9,6.17302957]
["bitfinex","ETHUSD",1750477856539,0.76817452,2430.1,2429.9,6.17302957]
["bitfinex","ETHUSD",1750477856746,11.71219566,2430.2,2429.9,6.17302957]
["bitfinex","ETHUSD",1750477857344,0.38410454,2430.1,2430.0,6.17281701]
["bitfinex","ETHUSD",1750477858050,0.7682191,2430.1,2430.0,6.17281701]
["bitfinex","ETHUSD",1750477858349,0.38390018,2430.1,2430.0,6.17281701]
["bitfinex","ETHUSD",1750477858842,0.3838992,2430.1,2430.0,6.17281701]
["bitfinex","ETHUSD",1750477859045,11.71219566,2430.2,2429.9,6.17296794]
["bitfinex","ETHUSD",1750477859248,0.38391244,2430.1,2429.9,6.17296794]
["bitfinex","ETHUSD",1750477859573,11.71219566,2430.2,2429.9,6.17296794]
["bitfinex","ETHUSD",1750477859851,11.71219566,2430.2,2430.0,6.17279039]
["bitfinex","ETHUSD",1750477860015,0.38385212,2430.1,2430.0,6.17279039]
["bitfinex","ETHUSD",1750477860216,10.55,2430.2,2430.1,6.17258549]
["bitfinex","ETHUSD",1750477860416,12.09190488,2430.2,2430.1,6.17258549]
["bitfinex","ETHUSD",1750477860628,12.47582188,2430.2,2430.1,6.17258549]
["bitfinex","ETHUSD",1750477860843,12.4758257,2430.2,2430.1,6.17258549]
["bitfinex","ETHUSD",1750477861053,12.47583648,2430.2,2430.1,6.17258549]
["bitfinex","ETHUSD",1750477861226,12.47584353,2430.2,2430.1,6.17258549]
["bitfinex","ETHUSD",1750477861423,12.09193202,2430.2,2430.1,6.23188549]
["bitfinex","ETHUSD",1750477861627,12.09193114,2430.2,2430.1,6.23188549]
["bitfinex","ETHUSD",1750477861822,12.09195303,2430.2,2430.1,6.23188549]
["bitfinex","ETHUSD",1750477862012,12.09195233,2430.2,2430.1,6.23188549]
["bitfinex","ETHUSD",1750477862213,11.70802566,2430.2,2430.1,6.23188549]
["bitfinex","ETHUSD",1750477862419,12.09189543,2430.2,2430.1,6.23188549]
["bitfinex","ETHUSD",1750477862819,12.09189531,2430.2,2430.1,0.0593]
["bitfinex","ETHUSD",1750477863949,12.47577729,2430.2,2430.0,6.23202503]
["bitfinex","ETHUSD",1750477864152,11.70802566,2430.2,2430.1,6.17258549]
["bitfinex","ETHUSD",1750477864350,12.09190486,2430.2,2430.1,6.17258549]
["bitfinex","ETHUSD",1750477864873,12.09190486,2430.2,2430.1,6.23188549]
["bitfinex","ETHUSD",1750477864874,0.3838792,2430.2,2430.1,6.23188549]
["bitfinex","ETHUSD",1750477865174,10.38378365,2430.4,2430.2,6.23155853]
["bitfinex","ETHUSD",1750477865375,0.76756718,2430.3,2430.2,6.23155853]
["bitfinex","ETHUSD",1750477866168,0.76756718,2430.3,2430.2,0.0593]
["bitfinex","ETHUSD",1750477866373,0.76756736,2430.3,2430.2,0.0593]
["bitfinex","ETHUSD",1750477866876,0.76764862,2430.3,2430.2,0.0593]
["bitfinex","ETHUSD",1750477867377,0.7676496,2430.3,2430.2,0.0593]
["bitfinex","ETHUSD",1750477867764,10.7676496,2430.3,2430.2,0.0593]
["bitfinex","ETHUSD",1750477868068,0.7676496,2430.3,2430.2,6.23163149]
["bitfinex","ETHUSD",1750477868269,10.7676496,2430.3,2430.2,6.23163149]
["bitfinex","ETHUSD",1750477868437,10.76767966,2430.3,2430.2,6.23163149]
["bitfinex","ETHUSD",1750477868643,0.76767966,2430.3,2430.2,6.23163149]
["bitfinex","ETHUSD",1750477869173,0.55,2430.4,2430.2,6.23163149]
["bitfinex","ETHUSD",1750477869354,0.76771708,2430.3,2430.2,6.23163149]
["bitfinex","ETHUSD",1750477869856,0.3838548,2430.3,2430.2,7.01413149]
["bitfinex","ETHUSD",1750477870064,3.22623968,2430.6,2430.5,6.17156963]
["bitfinex","ETHUSD",1750477870370,3.61003866,2430.6,2430.5,6.23086963]
["bitfinex","ETHUSD",1750477870946,3.22623968,2430.6,2430.5,7.01336963]
["bitfinex","ETHUSD",1750477871147,3.61014339,2430.6,2430.5,7.01336963]
["bitfinex","ETHUSD",1750477871956,3.22623968,2430.6,2430.5,7.05451068]
["bitfinex","ETHUSD",1750477872156,3.22623968,2430.6,2430.5,7.01336963]
["bitfinex","ETHUSD",1750477877677,3.6106054,2430.6,2430.5,7.01336963]
["bitfinex","ETHUSD",1750477878284,3.22623968,2430.6,2430.5,7.01336963]
["bitfinex","ETHUSD",1750477878495,3.61061247,2430.6,2430.5,7.01336963]
["bitfinex","ETHUSD",1750477878785,3.61061247,2430.6,2430.5,6.95406963]
["bitfinex","ETHUSD",1750477878949,3.61061247,2430.6,2430.5,7.01206963]
["bitfinex","ETHUSD",1750477879652,3.61044727,2430.6,2430.5,7.01206963]
["bitfinex","ETHUSD",1750477880185,3.61045024,2430.6,2430.5,7.01206963]
["bitfinex","ETHUSD",1750477880881,3.22623968,2430.6,2430.5,12.27246489]
["bitfinex","ETHUSD",1750477881086,3.22623968,2430.6,2430.5,12.23132599]
["bitfinex","ETHUSD",1750477881447,3.6104414,2430.6,2430.5,12.23132599]
["bitfinex","ETHUSD",1750477881651,3.22623968,2430.6,2430.5,12.23132599]
["bitfinex","ETHUSD",1750477884082,3.6103425,2430.6,2430.5,12.23132599]
["bitfinex","ETHUSD",1750477884277,3.61034274,2430.6,2430.5,12.23132599]
["bitfinex","ETHUSD",1750477884477,3.22623968,2430.6,2430.5,12.23132599]
["bitfinex","ETHUSD",1750477893993,3.22623968,2430.6,2430.5,6.95406963]
["bitfinex","ETHUSD",1750477894308,3.22623968,2430.6,2430.5,6.22956963]
["bitfinex","ETHUSD",1750477896406,3.22623968,2430.6,2430.5,6.17156963]
["bitfinex","ETHUSD",1750477896568,3.61081197,2430.6,2430.5,6.17156963]
["bitfinex","ETHUSD",1750477896964,3.61131103,2430.6,2430.5,6.17156963]
["bitfinex","ETHUSD",1750477897266,3.61131423,2430.6,2430.5,6.17156963]
["bitfinex","ETHUSD",1750477897601,3.61131406,2430.6,2430.5,6.17156963]
["bitfinex","ETHUSD",1750477897766,0.0417,2430.8,2430.7,6.17106183]
["bitfinex","ETHUSD",1750477897962,0.81184838,2430.8,2430.7,6.17106183]
["bitfinex","ETHUSD",1750477898167,0.8118486,2430.8,2430.7,6.17106183]
["bitfinex","ETHUSD",1750477898596,0.42680307,2430.8,2430.7,6.17106183]
["bitfinex","ETHUSD",1750477898899,0.81190614,2430.8,2430.7,6.17106183]
["bitfinex","ETHUSD",1750477899268,0.81190642,2430.8,2430.7,6.17106183]
["bitfinex","ETHUSD",1750477899901,0.81190881,2430.8,2430.7,6.17106183]
["bitfinex","ETHUSD",1750477900103,0.77020921,2430.8,2430.7,6.17106183]
["bitfinex","ETHUSD",1750477900302,1.00140287,2430.8,2430.7,6.17106183]
["bitfinex","ETHUSD",1750477900499,1.0016195,2430.8,2430.7,6.17106183]
["bitfinex","ETHUSD",1750477900911,0.7934,2430.9,2430.7,6.17106183]
["bitfinex","ETHUSD",1750477901115,0.7934,2430.9,2430.8,6.17080796]
["bitfinex","ETHUSD",1750477901330,2.91627106,2430.9,2430.8,6.17080796]
["bitfinex","ETHUSD",1750477901696,2.68508248,2430.9,2430.8,6.17080796]
["bitfinex","ETHUSD",1750477902024,2.53095259,2430.9,2430.8,6.17080796]
["bitfinex","ETHUSD",1750477902188,2.91626406,2430.9,2430.8,6.17080796]
["bitfinex","ETHUSD",1750477902513,2.29975564,2430.9,2430.8,6.17080796]
["bitfinex","ETHUSD",1750477902682,2.91626116,2430.9,2430.8,6.17080796]
["bitfinex","ETHUSD",1750477902881,3.42455175,2430.9,2430.7,6.17087848]
["bitfinex","ETHUSD",1750477903105,1.38596693,2430.8,2430.7,6.17087848]
["bitfinex","ETHUSD",1750477903293,1.00065472,2430.8,2430.7,6.17087848]
["bitfinex","ETHUSD",1750477903506,1.38597673,2430.8,2430.7,6.17087848]
["bitfinex","ETHUSD",1750477903882,1.34427717,2430.8,2430.7,6.17087848]
["bitfinex","ETHUSD",1750477904122,1.34428314,2430.8,2430.7,6.17087848]
["bitfinex","ETHUSD",1750477904284,1.34428039,2430.8,2430.7,6.17087848]
["bitfinex","ETHUSD",1750477904492,1.34427451,2430.8,2430.7,6.17087848]
["bitfinex","ETHUSD",1750477904816,1.11308563,2430.8,2430.7,6.17087848]
["bitfinex","ETHUSD",1750477905021,0.95896125,2430.8,2430.7,6.17087848]
["bitfinex","ETHUSD",1750477905312,1.34425496,2430.8,2430.7,6.17087848]
["bitfinex","ETHUSD",1750477905711,1.11306441,2430.8,2430.7,6.17087848]
["bitfinex","ETHUSD",1750477905916,1.34424108,2430.8,2430.7,6.17087848]
["bitfinex","ETHUSD",1750477906118,1.34420215,2430.8,2430.7,6.17087848]
["bitfinex","ETHUSD",1750477906321,1.34419266,2430.8,2430.7,6.17087848]
["bitfinex","ETHUSD",1750477906717,1.34417891,2430.8,2430.7,6.17087848]
["bitfinex","ETHUSD",1750477907018,1.89417892,2430.8,2430.7,6.17087848]
["bitfinex","ETHUSD",1750477907220,1.93587892,2430.8,2430.7,6.17087848]
["bitfinex","ETHUSD",1750477907405,1.55060055,2430.8,2430.7,6.17087848]
["bitfinex","ETHUSD",1750477907605,1.31943354,2430.8,2430.7,6.17087848]
["bitfinex","ETHUSD",1750477907790,1.89417738,2430.8,2430.7,6.17087848]
["bitfinex","ETHUSD",1750477908310,1.89414822,2430.8,2430.7,6.17087848]
["bitfinex","ETHUSD",1750477908709,1.89412889,2430.8,2430.7,6.17087848]
["bitfinex","ETHUSD",1750477909117,1.66296281,2430.8,2430.7,6.17087848]
["bitfinex","ETHUSD",1750477909317,1.89410989,2430.8,2430.7,6.17087848]
["bitfinex","ETHUSD",1750477909542,1.89409726,2430.8,2430.7,6.17087848]
["bitfinex","ETHUSD",1750477909692,1.89409599,2430.8,2430.7,6.17087848]
["bitfinex","ETHUSD",1750477909888,1.89409604,2430.8,2430.7,6.17087848]
["bitfinex","ETHUSD",1750477910092,1.50885082,2430.8,2430.7,6.17087848]
["bitfinex","ETHUSD",1750477910331,1.89409814,2430.8,2430.7,6.17087848]
["bitfinex","ETHUSD",1750477910626,2.12524002,2430.8,2430.7,6.17087848]
["bitfinex","ETHUSD",1750477910926,1.89406998,2430.8,2430.7,6.17087848]
["bitfinex","ETHUSD",1750477911226,1.89407018,2430.8,2430.7,6.17087848]
["bitfinex","ETHUSD",1750477911429,1.89407057,2430.8,2430.7,6.17087848]
["bitfinex","ETHUSD",1750477911737,1.89407,2430.8,2430.7,6.17087848]
["bitfinex","ETHUSD",1750477912030,1.89403322,2430.8,2430.7,6.17087848]
["bitfinex","ETHUSD",1750477912524,1.50879675,2430.8,2430.7,6.17087848]
["bitfinex","ETHUSD",1750477912727,1.89401727,2430.8,2430.7,6.17087848]
["bitfinex","ETHUSD",1750477913193,1.50879675,2430.8,2430.7,6.17087848]
["bitfinex","ETHUSD",1750477913806,1.89399692,2430.8,2430.7,6.17087848]
["bitfinex","ETHUSD",1750477914114,1.8939897,2430.8,2430.7,6.17087848]
["bitfinex","ETHUSD",1750477914642,0.89245518,2430.8,2430.7,6.17087848]
["bitfinex","ETHUSD",1750477914927,1.89396541,2430.8,2430.7,6.17087848]
["bitfinex","ETHUSD",1750477915094,1.89394306,2430.8,2430.7,6.17087848]
["bitfinex","ETHUSD",1750477915294,1.89390745,2430.8,2430.7,6.17087848]
["bitfinex","ETHUSD",1750477915495,1.5087332,2430.8,2430.7,6.17087848]
["bitfinex","ETHUSD",1750477915702,1.00145148,2430.8,2430.7,6.17087848]
["bitfinex","ETHUSD",1750477915925,1.00144387,2430.8,2430.7,6.23247848]
["bitfinex","ETHUSD",1750477916131,1.00144124,2430.8,2430.7,6.23247848]
["bitfinex","ETHUSD",1750477916804,1.00147605,2430.8,2430.7,6.23247848]
["bitfinex","ETHUSD",1750477917008,1.0014948,2430.8,2430.7,6.23247848]
["bitfinex","ETHUSD",1750477917224,1.00149379,2430.8,2430.7,6.23247848]
["bitfinex","ETHUSD",1750477917433,1.0014921,2430.8,2430.7,6.23247848]
["bitfinex","ETHUSD",1750477917629,0.55,2431.0,2430.9,6.17041074]
["bitfinex","ETHUSD",1750477917830,12.85550099,2431.0,2430.9,6.17041074]
["bitfinex","ETHUSD",1750477918136,13.24070147,2431.0,2430.9,6.17041074]
["bitfinex","ETHUSD",1750477918434,13.24070167,2431.0,2430.9,6.17041074]
["bitfinex","ETHUSD",1750477918825,13.24069183,2431.0,2430.9,6.17041074]
["bitfinex","ETHUSD",1750477919034,12.85549121,2431.0,2430.9,6.17041074]
["bitfinex","ETHUSD",1750477919228,13.24066754,2431.0,2430.8,6.17068175]
["bitfinex","ETHUSD",1750477919397,0.61633089,2430.9,2430.8,6.17068175]
["bitfinex","ETHUSD",1750477919602,1.00155126,2430.9,2430.8,6.17068175]
["bitfinex","ETHUSD",1750477920040,0.61633092,2430.9,2430.8,6.17068175]
["bitfinex","ETHUSD",1750477920339,12.23918,2431.0,2430.9,6.17055411]
["bitfinex","ETHUSD",1750477920513,13.24062258,2431.0,2430.9,6.17055411]
["bitfinex","ETHUSD",1750477920705,13.24059055,2431.0,2430.9,6.17055411]
["bitfinex","ETHUSD",1750477921033,13.24058708,2431.0,2430.8,6.23227048]
["bitfinex","ETHUSD",1750477921225,1.00139969,2430.9,2430.8,6.23227048]
["bitfinex","ETHUSD",1750477921743,1.00147838,2430.9,2430.8,6.23227048]
["bitfinex","ETHUSD",1750477922146,1.00155628,2430.9,2430.8,6.23227048]
["bitfinex","ETHUSD",1750477922936,2.40079572,2430.9,2430.8,6.17067048]
["bitfinex","ETHUSD",1750477923145,2.40079572,2430.9,2430.7,6.17101586]
["bitfinex","ETHUSD",1750477923316,1.39908363,2430.9,2430.7,6.17101586]
["bitfinex","ETHUSD",1750477923522,1.00203698,2430.8,2430.7,6.17101586]
["bitfinex","ETHUSD",1750477923934,0.7708062,2430.8,2430.7,6.17101586]
["bitfinex","ETHUSD",1750477924137,1.00206068,2430.8,2430.7,6.17101586]
["bitfinex","ETHUSD",1750477924348,1.00207173,2430.8,2430.7,6.17101586]
["bitfinex","ETHUSD",1750477924653,1.81288194,2430.8,2430.7,6.17101586]
["bitfinex","ETHUSD",1750477924837,1.81288217,2430.8,2430.7,6.17101586]
["bitfinex","ETHUSD",1750477925314,1.58141725,2430.8,2430.7,6.17101586]
["bitfinex","ETHUSD",1750477925514,1.81290517,2430.8,2430.7,6.17101586]
["bitfinex","ETHUSD",1750477926050,1.8133203,2430.8,2430.7,6.17101586]
["bitfinex","ETHUSD",1750477926223,1.19601841,2430.8,2430.7,6.17101586]
["bitfinex","ETHUSD",1750477926554,1.81332067,2430.8,2430.7,6.17101586]
["bitfinex","ETHUSD",1750477926917,1.8133206,2430.8,2430.7,6.17101586]
["bitfinex","ETHUSD",1750477927445,3.57648778,2430.8,2430.7,6.17101586]
["bitfinex","ETHUSD",1750477927666,3.57690104,2430.8,2430.7,6.17101586]
["bitfinex","ETHUSD",1750477927822,3.57691112,2430.8,2430.7,6.17101586]
["bitfinex","ETHUSD",1750477928017,3.57691112,2430.8,2430.2,0.7658]
["bitfinex","ETHUSD",1750477928217,1.55314505,2430.7,2430.4,6.17181596]
["bitfinex","ETHUSD",1750477928421,0.61737848,2430.6,2430.5,6.17133599]
["bitfinex","ETHUSD",1750477928615,1.00326014,2430.6,2430.5,6.17133599]
["bitfinex","ETHUSD",1750477928948,1.00327427,2430.6,2430.5,6.17133599]
["bitfinex","ETHUSD",1750477929254,1.00332357,2430.6,2430.5,6.17133599]
["bitfinex","ETHUSD",1750477929415,1.36520265,2430.6,2430.5,6.17133599]
["bitfinex","ETHUSD",1750477929624,1.36520784,2430.6,2430.5,6.17133599]
["bitfinex","ETHUSD",1750477930057,1.3652091,2430.6,2430.5,6.17133599]
["bitfinex","ETHUSD",1750477930226,1.3652091,2430.6,2430.5,6.23293599]
["bitfinex","ETHUSD",1750477930227,1.00333002,2430.6,2430.5,6.23293599]
["bitfinex","ETHUSD",1750477930542,0.61743634,2430.6,2430.5,6.17133599]
["bitfinex","ETHUSD",1750477930744,1.00303937,2430.6,2430.5,6.17133599]
["bitfinex","ETHUSD",1750477930965,1.0030428,2430.6,2430.5,6.17133599]
["bitfinex","ETHUSD",1750477931659,1.0028482,2430.6,2430.5,6.17133599]
["bitfinex","ETHUSD",1750477932128,1.00285495,2430.6,2430.5,6.17133599]
["bitfinex","ETHUSD",1750477932460,0.61714073,2430.6,2430.5,6.17133599]
["bitfinex","ETHUSD",1750477932666,1.00285449,2430.6,2430.5,6.17133599]
["bitfinex","ETHUSD",1750477932966,1.00285493,2430.6,2430.5,6.17133599]
["bitfinex","ETHUSD",1750477933263,1.00272789,2430.6,2430.5,6.17133599]
["bitfinex","ETHUSD",1750477933557,1.00269179,2430.6,2430.5,6.17133599]
["bitfinex","ETHUSD",1750477933761,1.00269857,2430.6,2430.5,6.17133599]
["bitfinex","ETHUSD",1750477934266,1.00270342,2430.6,2430.5,6.17133599]
["bitfinex","ETHUSD",1750477934459,1.00270404,2430.6,2430.5,6.17133599]
["bitfinex","ETHUSD",1750477934691,1.00270175,2430.6,2430.5,6.17133599]
["bitfinex","ETHUSD",1750477934865,0.77130943,2430.6,2430.5,6.23333599]
["bitfinex","ETHUSD",1750477935042,0.55,2430.7,2430.6,6.17113471]
["bitfinex","ETHUSD",1750477935372,1.81003893,2430.7,2430.6,6.17113471]
["bitfinex","ETHUSD",1750477935556,1.81002744,2430.7,2430.6,6.17113471]
["bitfinex","ETHUSD",1750477935754,1.81002735,2430.7,2430.6,6.17113471]
["bitfinex","ETHUSD",1750477936068,1.42439248,2430.7,2430.6,6.17113471]
["bitfinex","ETHUSD",1750477936360,1.03875761,2430.7,2430.6,6.17113471]
["bitfinex","ETHUSD",1750477936560,1.81002896,2430.7,2430.6,6.17113471]
["bitfinex","ETHUSD",1750477937040,1.81002861,2430.7,2430.6,6.17113471]
["bitfinex","ETHUSD",1750477937360,1.80989624,2430.7,2430.6,6.17113471]
["bitfinex","ETHUSD",1750477937558,1.80989635,2430.7,2430.6,6.17113471]
["bitfinex","ETHUSD",1750477937757,1.80989628,2430.7,2430.6,6.23313471]
["bitfinex","ETHUSD",1750477937960,1.80986574,2430.7,2430.6,6.23313471]
["bitfinex","ETHUSD",1750477938576,1.80986363,2430.7,2430.6,6.23313471]
["bitfinex","ETHUSD",1750477938781,1.55248691,2430.7,2430.6,6.23313471]
["bitfinex","ETHUSD",1750477938992,1.16690311,2430.7,2430.6,6.23313471]
["bitfinex","ETHUSD",1750477939198,0.55,2430.8,2430.7,6.17106183]
["bitfinex","ETHUSD",1750477939493,1.55244417,2430.8,2430.7,6.17106183]
["bitfinex","ETHUSD",1750477939706,1.5524426,2430.8,2430.7,6.17106183]
["bitfinex","ETHUSD",1750477940362,1.5524424,2430.8,2430.7,6.17106183]
["bitfinex","ETHUSD",1750477940992,1.5524514,2430.8,2430.6,6.23320814]
["bitfinex","ETHUSD",1750477941144,1.55245595,2430.7,2430.6,6.23320814]
["bitfinex","ETHUSD",1750477941347,1.55245562,2430.7,2430.6,6.23320814]
["bitfinex","ETHUSD",1750477941848,1.55244738,2430.7,2430.6,6.23320814]
["bitfinex","ETHUSD",1750477942078,1.55243347,2430.7,2430.6,6.23320814]
["bitfinex","ETHUSD",1750477942578,0.93551637,2430.7,2430.6,6.17120814]
["bitfinex","ETHUSD",1750477942788,1.55234114,2430.7,2430.6,6.17120814]
["bitfinex","ETHUSD",1750477942989,1.55233474,2430.7,2430.6,6.23320814]
["bitfinex","ETHUSD",1750477943363,1.5523156,2430.7,2430.6,6.23320814]
["bitfinex","ETHUSD",1750477943686,1.00228995,2430.7,2430.6,6.23320814]
["bitfinex","ETHUSD",1750477943891,1.0023103,2430.7,2430.6,6.23320814]
["bitfinex","ETHUSD",1750477944252,1.00230426,2430.7,2430.6,6.23320814]
["bitfinex","ETHUSD",1750477944493,1.00230422,2430.7,2430.6,6.23320814]
["bitfinex","ETHUSD",1750477944671,0.38550094,2430.7,2430.6,6.23320814]
["bitfinex","ETHUSD",1750477944980,1.00230348,2430.7,2430.6,6.98790814]
["bitfinex","ETHUSD",1750477945150,0.38551976,2430.7,2430.6,6.98790814]
["bitfinex","ETHUSD",1750477945354,0.77096277,2430.7,2430.6,6.98790814]
["bitfinex","ETHUSD",1750477945655,0.38544044,2430.7,2430.6,6.92601572]
["bitfinex","ETHUSD",1750477945987,0.77088091,2430.7,2430.6,6.98801572]
["bitfinex","ETHUSD",1750477946189,0.55,2431.1,2430.9,6.17031238]
["bitfinex","ETHUSD",1750477946492,1.00213263,2431.0,2430.9,6.23231238]
["bitfinex","ETHUSD",1750477946805,0.38543972,2431.0,2430.9,6.23231238]
["bitfinex","ETHUSD",1750477946955,1.00214327,2431.0,2430.9,6.23231238]
["bitfinex","ETHUSD",1750477947154,1.00213495,2431.0,2430.9,6.23231238]
["bitfinex","ETHUSD",1750477947890,1.002136,2431.0,2430.9,6.23231238]
["bitfinex","ETHUSD",1750477948257,0.61670804,2431.0,2430.9,6.23231238]
["bitfinex","ETHUSD",1750477948582,0.77088498,2431.0,2430.9,6.23231238]
["bitfinex","ETHUSD",1750477948786,1.00204739,2431.0,2430.9,6.23231238]
["bitfinex","ETHUSD",1750477949088,1.00204798,2431.0,2430.9,6.23231238]
["bitfinex","ETHUSD",1750477949386,0.55,2430.9,2430.7,6.23293359]
["bitfinex","ETHUSD",1750477949589,1.55204798,2430.8,2430.7,6.23293359]
["bitfinex","ETHUSD",1750477949765,1.55204312,2430.8,2430.7,6.23293359]
["bitfinex","ETHUSD",1750477949973,1.55204146,2430.8,2430.7,6.23293359]
["bitfinex","ETHUSD",1750477950168,1.16664176,2430.8,2430.7,6.23293359]
["bitfinex","ETHUSD",1750477950400,1.16664158,2430.8,2430.7,6.23293359]
["bitfinex","ETHUSD",1750477950699,1.55204165,2430.8,2430.7,6.23293359]
["bitfinex","ETHUSD",1750477951193,1.55204791,2430.8,2430.7,6.23293359]
["bitfinex","ETHUSD",1750477951357,2.72443725,2430.8,2430.7,6.17093359]
["bitfinex","ETHUSD",1750477951557,2.95567906,2430.8,2430.7,6.17093359]
["bitfinex","ETHUSD",1750477951781,0.55,2430.7,2430.5,6.17144307]
["bitfinex","ETHUSD",1750477951991,1.00207516,2430.6,2430.5,6.17144307]
["bitfinex","ETHUSD",1750477952300,1.00209022,2430.6,2430.5,6.17144307]
["bitfinex","ETHUSD",1750477952458,1.00208921,2430.6,2430.5,6.17144307]
["bitfinex","ETHUSD",1750477952777,1.5520907,2430.6,2430.5,6.17144307]
["bitfinex","ETHUSD",1750477952978,1.5520907,2430.6,2430.0,0.7965]
["bitfinex","ETHUSD",1750477952979,1.61641102,2430.6,2430.0,0.7965]
["bitfinex","ETHUSD",1750477953194,0.55,2430.3,2429.9,0.062]
["bitfinex","ETHUSD",1750477953396,0.77084621,2430.2,2429.9,0.062]
["bitfinex","ETHUSD",1750477953603,0.77084405,2430.1,2430.0,6.17277693]
["bitfinex","ETHUSD",1750477954367,0.38542098,2430.1,2430.0,6.17277693]
["bitfinex","ETHUSD",1750477954669,0.77089332,2430.1,2430.0,6.17277693]
["bitfinex","ETHUSD",1750477954869,0.55,2430.3,2430.2,6.17233149]
["bitfinex","ETHUSD",1750477955069,1.55228948,2430.3,2430.2,6.17233149]
["bitfinex","ETHUSD",1750477955466,1.16679592,2430.3,2430.2,6.17233149]
["bitfinex","ETHUSD",1750477955710,1.552276,2430.3,2430.2,6.17233149]
["bitfinex","ETHUSD",1750477955883,1.552276,2430.3,2430.1,6.17246382]
["bitfinex","ETHUSD",1750477956200,1.3206511,2430.2,2430.1,6.17246382]
["bitfinex","ETHUSD",1750477956388,1.32065137,2430.2,2430.1,6.17246382]
["bitfinex","ETHUSD",1750477956583,1.32032043,2430.2,2430.1,6.17246382]
["bitfinex","ETHUSD",1750477956790,1.32032074,2430.2,2430.1,6.17246382]
["bitfinex","ETHUSD",1750477956986,1.32032558,2430.2,2430.1,6.17246382]
["bitfinex","ETHUSD",1750477957504,1.32027906,2430.2,2430.1,6.17246382]
["bitfinex","ETHUSD",1750477957803,0.93513953,2430.2,2430.1,6.17246382]
["bitfinex","ETHUSD",1750477958007,1.32027283,2430.2,2430.1,6.17246382]
["bitfinex","ETHUSD",1750477958365,0.93513953,2430.2,2430.1,6.17246382]
["bitfinex","ETHUSD",1750477958719,0.93513319,2430.2,2430.1,6.17246382]
["bitfinex","ETHUSD",1750477959002,1.32026639,2430.2,2430.1,6.17246382]
["bitfinex","ETHUSD",1750477959371,1.32026639,2430.2,2430.1,6.23446382]
["bitfinex","ETHUSD",1750477959772,1.32026686,2430.2,2430.1,6.23446382]
["bitfinex","ETHUSD",1750477960685,0.93513367,2430.2,2430.1,6.23446382]
["bitfinex","ETHUSD",1750477960880,0.93489465,2430.2,2430.1,6.23446382]
["bitfinex","ETHUSD",1750477961409,0.55,2430.2,2430.1,6.23446382]
["bitfinex","ETHUSD",1750477961595,0.93489038,2430.2,2430.1,6.23446382]
["bitfinex","ETHUSD",1750477961974,0.93489002,2430.2,2430.1,6.23446382]
["bitfinex","ETHUSD",1750477962382,0.93489316,2430.2,2430.1,6.23446382]
["bitfinex","ETHUSD",1750477962583,1.31978639,2430.2,2430.1,6.23446382]
["bitfinex","ETHUSD",1750477962809,1.31979679,2430.2,2430.1,6.23446382]
["bitfinex","ETHUSD",1750477963102,0.93489316,2430.2,2430.1,6.23446382]
["bitfinex","ETHUSD",1750477964413,0.93468248,2430.2,2430.1,6.23446382]
["bitfinex","ETHUSD",1750477964610,0.93468232,2430.2,2430.1,6.23446382]
["bitfinex","ETHUSD",1750477964906,0.93468189,2430.2,2430.1,6.23446382]
["bitfinex","ETHUSD",1750477965088,0.93468252,2430.2,2430.1,6.23446382]
["bitfinex","ETHUSD",1750477965272,1.3293,2430.4,2430.3,6.17207752]
["bitfinex","ETHUSD",1750477965476,1.55017342,2430.4,2430.3,6.17207752]
["bitfinex","ETHUSD",1750477965710,1.55018134,2430.4,2430.3,6.17207752]
["bitfinex","ETHUSD",1750477966607,1.55017165,2430.4,2430.3,6.17207752]
["bitfinex","ETHUSD",1750477966782,1.16549133,2430.4,2430.3,6.17207752]
["bitfinex","ETHUSD",1750477966983,1.55017243,2430.4,2430.3,6.17207752]
["bitfinex","ETHUSD",1750477967190,1.55017243,2430.4,2430.3,6.22987752]
["bitfinex","ETHUSD",1750477967509,1.5499179,2430.4,2430.3,6.22987752]
["bitfinex","ETHUSD",1750477968012,0.76922155,2430.4,2430.3,6.22987752]
["bitfinex","ETHUSD",1750477968219,0.38460912,2430.4,2430.3,6.22987752]
["bitfinex","ETHUSD",1750477968509,0.38461006,2430.4,2430.3,6.22987752]
["bitfinex","ETHUSD",1750477968677,0.76921918,2430.4,2430.3,6.22987752]
["bitfinex","ETHUSD",1750477969304,0.76914336,2430.4,2430.3,6.22987752]
["bitfinex","ETHUSD",1750477969512,0.38461006,2430.4,2430.3,6.22987752]
["bitfinex","ETHUSD",1750477969973,0.76914318,2430.4,2430.3,6.22987752]
["bitfinex","ETHUSD",1750477970179,0.38461006,2430.4,2430.3,6.22987752]
["bitfinex","ETHUSD",1750477970513,0.55,2430.5,2430.4,6.22946117]
["bitfinex","ETHUSD",1750477970808,18.77053883,2430.4,2430.3,6.17207752]
["bitfinex","ETHUSD",1750477971012,19.77038574,2430.4,2430.3,6.17207752]
["bitfinex","ETHUSD",1750477971226,19.77043151,2430.4,2430.3,6.17207752]
["bitfinex","ETHUSD",1750477971382,19.77043644,2430.4,2430.3,6.17207752]
["bitfinex","ETHUSD",1750477971582,19.53968751,2430.4,2430.3,6.17207752]
["bitfinex","ETHUSD",1750477971994,19.15511217,2430.4,2430.3,6.17207752]
["bitfinex","ETHUSD",1750477972206,19.53953242,2430.4,2430.3,6.17207752]
["bitfinex","ETHUSD",1750477972792,19.53953242,2430.4,2430.3,6.22987752]
["bitfinex","ETHUSD",1750477973292,19.53952241,2430.4,2430.3,6.22987752]
["bitfinex","ETHUSD",1750477973497,19.53953059,2430.4,2430.3,6.22987752]
["bitfinex","ETHUSD",1750477973795,19.53967956,2430.4,2430.3,6.22987752]
["bitfinex","ETHUSD",1750477974196,19.53967686,2430.4,2430.3,6.22987752]
["bitfinex","ETHUSD",1750477974388,19.53967384,2430.4,2430.3,6.22987752]
["bitfinex","ETHUSD",1750477975024,19.15510631,2430.4,2430.3,6.22987752]
["bitfinex","ETHUSD",1750477975320,19.77062114,2430.4,2430.3,6.22987752]
["bitfinex","ETHUSD",1750477975905,19.3859253,2430.4,2430.3,6.22987752]
["bitfinex","ETHUSD",1750477976111,19.15510852,2430.4,2430.3,6.22987752]
["bitfinex","ETHUSD",1750477976317,19.7707226,2430.4,2430.3,6.22987752]
["bitfinex","ETHUSD",1750477976817,19.77087946,2430.4,2430.3,6.22987752]
["bitfinex","ETHUSD",1750477977013,19.0013501,2430.4,2430.3,6.22987752]
["bitfinex","ETHUSD",1750477977205,19.15530214,2430.4,2430.3,6.22987752]
["bitfinex","ETHUSD",1750477977416,19.77092986,2430.4,2430.3,6.22987752]
["bitfinex","ETHUSD",1750477977617,19.77092476,2430.4,2430.3,6.22987752]
["bitfinex","ETHUSD",1750477978291,19.77092367,2430.4,2430.3,6.22987752]
["bitfinex","ETHUSD",1750477978497,19.77092199,2430.4,2430.3,6.22987752]
["bitfinex","ETHUSD",1750477978696,19.77139712,2430.4,2430.3,6.22987752]
["bitfinex","ETHUSD",1750477979223,19.77170082,2430.4,2430.3,6.17207752]
["bitfinex","ETHUSD",1750477979431,21.80384053,2430.4,2430.2,6.17219715]
["bitfinex","ETHUSD",1750477979600,1.00116199,2430.3,2430.2,6.17219715]
["bitfinex","ETHUSD",1750477980127,0.55,2430.2,2430.0,6.17272134]
["bitfinex","ETHUSD",1750477980307,0.38511307,2430.1,2430.0,6.23052134]
["bitfinex","ETHUSD",1750477980498,0.55,2430.3,2430.2,6.17226559]
["bitfinex","ETHUSD",1750477980698,3.69251164,2430.3,2430.2,6.17226559]
["bitfinex","ETHUSD",1750477981294,3.69250952,2430.3,2430.2,6.17226559]
["bitfinex","ETHUSD",1750477981726,3.30739746,2430.3,2430.2,6.17226559]
["bitfinex","ETHUSD",1750477981923,3.69322478,2430.3,2430.2,6.23006559]
["bitfinex","ETHUSD",1750477982345,3.69394047,2430.3,2430.2,6.23006559]
["bitfinex","ETHUSD",1750477982531,3.69437039,2430.3,2430.2,6.23006559]
["bitfinex","ETHUSD",1750477982733,3.69437088,2430.3,2430.2,6.23006559]
["bitfinex","ETHUSD",1750477983299,3.6943559,2430.3,2430.2,6.23006559]
["bitfinex","ETHUSD",1750477983604,3.69436537,2430.3,2430.2,6.23006559]
["bitfinex","ETHUSD",1750477984033,3.69436537,2430.3,2430.2,6.17233149]
["bitfinex","ETHUSD",1750477984204,3.69436537,2430.3,2430.1,6.17252574]
["bitfinex","ETHUSD",1750477984533,3.79965954,2430.2,2430.1,6.17252574]
["bitfinex","ETHUSD",1750477984731,1.55316853,2430.2,2430.1,6.17252574]
["bitfinex","ETHUSD",1750477985026,1.55318087,2430.2,2430.1,6.17252574]
["bitfinex","ETHUSD",1750477985531,1.55317842,2430.2,2430.1,6.17252574]
["bitfinex","ETHUSD",1750477985825,1.16734058,2430.2,2430.1,6.17252574]
["bitfinex","ETHUSD",1750477986037,1.55317626,2430.2,2430.1,6.17252574]
["bitfinex","ETHUSD",1750477986202,1.55319092,2430.2,2430.1,6.17252574]
["bitfinex","ETHUSD",1750477986401,1.55319064,2430.2,2430.1,6.17252574]
["bitfinex","ETHUSD",1750477986729,1.55319754,2430.2,2430.1,6.17252574]
["bitfinex","ETHUSD",1750477986902,1.55320167,2430.2,2430.1,6.17252574]
["bitfinex","ETHUSD",1750477987102,1.5531968,2430.2,2430.1,6.17252574]
["bitfinex","ETHUSD",1750477987305,1.55319388,2430.2,2430.1,6.17252574]
["bitfinex","ETHUSD",1750477987513,1.55319365,2430.2,2430.1,6.17252574]
["bitfinex","ETHUSD",1750477987840,1.55319093,2430.2,2430.1,6.17252574]
["bitfinex","ETHUSD",1750477988235,1.00319595,2430.2,2430.1,6.23032574]
["bitfinex","ETHUSD",1750477988424,1.00319866,2430.2,2430.1,6.23032574]
["bitfinex","ETHUSD",1750477988621,1.00319894,2430.2,2430.1,6.23032574]
["bitfinex","ETHUSD",1750477988823,1.00319894,2430.2,2430.1,6.99032574]
["bitfinex","ETHUSD",1750477989003,1.0032006,2430.2,2430.1,6.99032574]
["bitfinex","ETHUSD",1750477989405,0.38584749,2430.2,2430.1,6.99032574]
["bitfinex","ETHUSD",1750477989605,1.00319232,2430.2,2430.1,6.99032574]
["bitfinex","ETHUSD",1750477990224,1.00321734,2430.2,2430.1,6.99032574]
["bitfinex","ETHUSD",1750477990437,1.003239,2430.2,2430.1,6.99032574]
["bitfinex","ETHUSD",1750477990748,8.77053883,2430.4,2430.3,6.17207752]
["bitfinex","ETHUSD",1750477990909,9.77380994,2430.4,2430.3,6.22987752]
["bitfinex","ETHUSD",1750477991104,9.77381623,2430.4,2430.3,6.22987752]
["bitfinex","ETHUSD",1750477991322,9.7738269,2430.4,2430.3,6.22987752]
["bitfinex","ETHUSD",1750477991748,9.77383733,2430.4,2430.3,6.22987752]
["bitfinex","ETHUSD",1750477992046,9.77383776,2430.4,2430.3,6.22987752]
["bitfinex","ETHUSD",1750477992411,9.38795475,2430.4,2430.3,6.22987752]
["bitfinex","ETHUSD",1750477992631,9.77384034,2430.4,2430.3,6.22987752]
["bitfinex","ETHUSD",1750477993344,9.77388478,2430.4,2430.3,6.22987752]
["bitfinex","ETHUSD",1750477993531,9.77381953,2430.4,2430.3,6.22987752]
["bitfinex","ETHUSD",1750477993844,9.77372982,2430.4,2430.3,6.22987752]
["bitfinex","ETHUSD",1750477994031,9.77372278,2430.4,2430.3,6.22987752]
["bitfinex","ETHUSD",1750477994226,9.77372517,2430.4,2430.3,6.22987752]
["bitfinex","ETHUSD",1750477994433,9.7737345,2430.4,2430.3,6.22987752]
["bitfinex","ETHUSD",1750477995114,9.77374145,2430.4,2430.3,6.22987752]
["bitfinex","ETHUSD",1750477995313,9.7737447,2430.4,2430.3,6.22987752]
["bitfinex","ETHUSD",1750477995513,9.77375162,2430.4,2430.3,6.22987752]
["bitfinex","ETHUSD",1750477996008,9.77375162,2430.4,2430.3,6.22867752]
["bitfinex","ETHUSD",1750477996009,9.54223954,2430.4,2430.3,6.22867752]
["bitfinex","ETHUSD",1750477996221,9.38786752,2430.4,2430.3,6.22867752]
["bitfinex","ETHUSD",1750477996426,9.54210434,2430.4,2430.3,6.22867752]
["bitfinex","ETHUSD",1750477996628,9.54210649,2430.4,2430.3,6.22867752]
["bitfinex","ETHUSD",1750477996827,9.7735768,2430.4,2430.3,6.22867752]
["bitfinex","ETHUSD",1750477997034,9.5421041,2430.4,2430.3,6.22867752]
["bitfinex","ETHUSD",1750477997743,9.54210196,2430.4,2430.3,6.22867752]
["bitfinex","ETHUSD",1750477997944,9.77356491,2430.4,2430.3,6.22867752]
["bitfinex","ETHUSD",1750477998147,9.77356108,2430.4,2430.3,6.22867752]
["bitfinex","ETHUSD",1750477998315,9.54209441,2430.4,2430.3,6.22867752]
["bitfinex","ETHUSD",1750477998643,9.7735525,2430.4,2430.3,6.22867752]
["bitfinex","ETHUSD",1750477998851,9.5420864,2430.4,2430.3,6.22867752]
["bitfinex","ETHUSD",1750477999147,9.15631293,2430.4,2430.3,6.22867752]
["bitfinex","ETHUSD",1750477999350,9.54175788,2430.4,2430.3,6.22867752]
["bitfinex","ETHUSD",1750477999644,9.54176037,2430.4,2430.3,6.22867752]
["bitfinex","ETHUSD",1750478000444,9.15614907,2430.4,2430.3,6.22867752]
["bitfinex","ETHUSD",1750478000828,9.54175951,2430.4,2430.3,6.22867752]
["bitfinex","ETHUSD",1750478001224,9.15614909,2430.4,2430.3,6.22867752]
["bitfinex","ETHUSD",1750478001429,9.54154866,2430.4,2430.3,6.22867752]
["bitfinex","ETHUSD",1750478001739,9.54154776,2430.4,2430.3,6.22867752]
["bitfinex","ETHUSD",1750478002050,9.54154766,2430.4,2430.3,6.22867752]
["bitfinex","ETHUSD",1750478002246,9.54154768,2430.4,2430.3,6.22867752]
["bitfinex","ETHUSD",1750478002552,9.54154659,2430.4,2430.3,6.22867752]
["bitfinex","ETHUSD",1750478002949,9.54154895,2430.4,2430.3,6.22867752]
["bitfinex","ETHUSD",1750478003252,9.54154647,2430.4,2430.3,6.22867752]
["bitfinex","ETHUSD",1750478003749,9.54152545,2430.4,2430.3,6.22867752]
["bitfinex","ETHUSD",1750478004143,9.15601921,2430.4,2430.3,6.22867752]
["bitfinex","ETHUSD",1750478004520,9.54150108,2430.4,2430.3,6.22867752]
["bitfinex","ETHUSD",1750478004720,9.15601921,2430.4,2430.3,6.22867752]
["bitfinex","ETHUSD",1750478005155,9.54141279,2430.4,2430.3,6.22867752]
["bitfinex","ETHUSD",1750478005363,9.54141406,2430.4,2430.3,6.22867752]
["bitfinex","ETHUSD",1750478006076,9.5414164,2430.4,2430.3,6.22867752]
["bitfinex","ETHUSD",1750478006241,9.54141543,2430.4,2430.3,6.22867752]
["bitfinex","ETHUSD",1750478006421,9.15597662,2430.4,2430.3,6.22867752]
["bitfinex","ETHUSD",1750478006826,8.77053883,2430.4,2430.3,6.22867752]
["bitfinex","ETHUSD",1750478007127,9.15595373,2430.4,2430.3,6.22867752]
["bitfinex","ETHUSD",1750478007664,9.15595394,2430.4,2430.3,6.22867752]
["bitfinex","ETHUSD",1750478007962,9.15595406,2430.4,2430.3,6.22867752]
["bitfinex","ETHUSD",1750478008351,9.15593949,2430.4,2430.3,6.22867752]
["bitfinex","ETHUSD",1750478009066,8.77053883,2430.4,2430.3,6.22867752]
["bitfinex","ETHUSD",1750478009263,9.15593289,2430.4,2430.3,6.22867752]
["bitfinex","ETHUSD",1750478009453,9.15593289,2430.4,2430.3,7.06017752]
["bitfinex","ETHUSD",1750478010163,8.77053883,2430.4,2430.3,7.06017752]
["bitfinex","ETHUSD",1750478010373,9.15593082,2430.4,2430.3,7.06017752]
["bitfinex","ETHUSD",1750478010544,9.15593004,2430.4,2430.3,7.06017752]
["bitfinex","ETHUSD",1750478010876,8.77053883,2430.4,2430.3,7.06017752]
["bitfinex","ETHUSD",1750478011071,9.15592677,2430.4,2430.3,7.06017752]
["bitfinex","ETHUSD",1750478011229,9.15588374,2430.4,2430.3,7.06017752]
["bitfinex","ETHUSD",1750478011565,9.15588516,2430.4,2430.3,7.06017752]
["bitfinex","ETHUSD",1750478012066,9.15588097,2430.4,2430.3,7.06017752]
["bitfinex","ETHUSD",1750478012974,9.1558806,2430.4,2430.3,7.06017752]
["bitfinex","ETHUSD",1750478013147,9.15588059,2430.4,2430.3,7.06017752]
["bitfinex","ETHUSD",1750478013477,8.77053883,2430.4,2430.3,7.1013208]
["bitfinex","ETHUSD",1750478013686,8.77053883,2430.4,2430.3,7.06017752]
["bitfinex","ETHUSD",1750478015374,8.77053883,2430.4,2430.3,7.10131811]
["bitfinex","ETHUSD",1750478015956,8.77053883,2430.4,2430.3,7.51843586]
["bitfinex","ETHUSD",1750478017449,8.77053883,2430.4,2430.3,7.51843589]
["bitfinex","ETHUSD",1750478018756,8.77053883,2430.4,2430.3,7.47729527]
["bitfinex","ETHUSD",1750478019160,8.77053883,2430.4,2430.3,7.06017752]
["bitfinex","ETHUSD",1750478021699,8.77053883,2430.4,2430.3,6.17207752]
["bitfinex","ETHUSD",1750478022185,9.21706916,2430.4,2430.3,6.17207752]
["bitfinex","ETHUSD",1750478022852,9.21709434,2430.4,2430.3,6.17207752]
["bitfinex","ETHUSD",1750478023287,9.21709723,2430.4,2430.3,6.17207752]
["bitfinex","ETHUSD",1750478023491,8.83213883,2430.4,2430.3,6.17207752]
["bitfinex","ETHUSD",1750478023784,9.21718544,2430.4,2430.3,6.17207752]
["bitfinex","ETHUSD",1750478024481,9.21718505,2430.4,2430.3,6.17207752]
["bitfinex","ETHUSD",1750478024882,10.21317597,2430.4,2430.3,6.17207752]
["bitfinex","ETHUSD",1750478025985,10.2131823,2430.4,2430.3,6.17207752]
["bitfinex","ETHUSD",1750478026485,0.0593,2430.3,2430.2,6.17224506]
["bitfinex","ETHUSD",1750478026788,0.0593,2430.1,2430.0,6.1728395]
["bitfinex","ETHUSD",1750478027083,0.44446058,2430.1,2430.0,6.1728395]
["bitfinex","ETHUSD",1750478027402,0.824328,2430.1,2430.0,6.1728395]
["bitfinex","ETHUSD",1750478027584,0.82435047,2430.1,2430.0,6.1728395]
["bitfinex","ETHUSD",1750478027788,0.82435047,2430.1,2429.7,6.17339596]
["bitfinex","ETHUSD",1750478027789,0.0593,2429.9,2429.7,6.17339596]
["bitfinex","ETHUSD",1750478027993,0.38517621,2429.8,2429.7,6.17339596]
["bitfinex","ETHUSD",1750478028283,0.44447621,2429.8,2429.7,6.17339596]
["bitfinex","ETHUSD",1750478028687,1.3679,2430.0,2429.9,6.17309354]
["bitfinex","ETHUSD",1750478028895,1.75263275,2430.0,2429.9,6.17309354]
["bitfinex","ETHUSD",1750478029489,1.75263091,2430.0,2429.9,6.17309354]
["bitfinex","ETHUSD",1750478030493,1.75245202,2430.0,2429.9,6.17309354]
["bitfinex","ETHUSD",1750478030659,1.75245195,2430.0,2429.9,6.17309354]
["bitfinex","ETHUSD",1750478030859,0.0593,2429.9,2429.8,6.17331235]
["bitfinex","ETHUSD",1750478031060,0.38455424,2429.9,2429.8,6.17331235]
["bitfinex","ETHUSD",1750478031796,1.3086,2430.0,2429.9,6.17309354]
["bitfinex","ETHUSD",1750478031992,1.75235874,2430.0,2429.9,6.17309354]
["bitfinex","ETHUSD",1750478032417,1.3679,2430.0,2429.9,6.17309354]
["bitfinex","ETHUSD",1750478032701,1.75236308,2430.0,2429.9,6.17309354]
["bitfinex","ETHUSD",1750478033905,1.75224858,2430.0,2429.9,6.17309354]
["bitfinex","ETHUSD",1750478034600,1.75225173,2430.0,2429.9,6.17309354]
["bitfinex","ETHUSD",1750478036062,1.69295173,2430.0,2429.9,6.17309354]
["bitfinex","ETHUSD",1750478036272,0.93423595,2430.0,2429.9,6.17309354]
["bitfinex","ETHUSD",1750478036802,0.55,2430.1,2430.0,6.1728395]
["bitfinex","ETHUSD",1750478037109,0.93423537,2430.1,2430.0,6.1728395]
["bitfinex","ETHUSD",1750478037504,0.55,2430.1,2430.0,6.1728395]
["bitfinex","ETHUSD",1750478037692,0.93423876,2430.1,2430.0,6.1728395]
["bitfinex","ETHUSD",1750478037893,0.99353876,2430.1,2430.0,6.1728395]
["bitfinex","ETHUSD",1750478039002,0.38423876,2430.1,2430.0,6.2333395]
["bitfinex","ETHUSD",1750478039177,8.82983883,2430.4,2430.2,6.17233149]
["bitfinex","ETHUSD",1750478039500,1.89718764,2430.3,2430.2,6.17233149]
["bitfinex","ETHUSD",1750478039704,0.93409376,2430.3,2430.2,6.17233149]
["bitfinex","ETHUSD",1750478040005,0.93408073,2430.3,2430.2,6.17233149]
["bitfinex","ETHUSD",1750478040215,0.93407995,2430.3,2430.2,6.17233149]
["bitfinex","ETHUSD",1750478040417,0.93408101,2430.3,2430.2,6.17233149]
["bitfinex","ETHUSD",1750478040706,0.93417883,2430.3,2430.2,6.17233149]
["bitfinex","ETHUSD",1750478041701,0.93408671,2430.3,2430.2,6.17233149]
["bitfinex","ETHUSD",1750478042066,0.38408671,2430.3,2430.2,6.17233149]
["bitfinex","ETHUSD",1750478042270,0.38408671,2430.3,2430.2,6.23283149]
["bitfinex","ETHUSD",1750478045175,8.77053883,2430.4,2430.3,6.17207752]
["bitfinex","ETHUSD",1750478045507,9.15481909,2430.4,2430.3,6.17207752]
["bitfinex","ETHUSD",1750478046108,9.15483321,2430.4,2430.3,6.17207752]
["bitfinex","ETHUSD",1750478046873,9.53922664,2430.4,2430.3,6.17207752]
["bitfinex","ETHUSD",1750478047196,9.53956035,2430.4,2430.3,6.17207752]
["bitfinex","ETHUSD",1750478047407,9.53979564,2430.4,2430.3,6.17207752]
["bitfinex","ETHUSD",1750478047601,9.53979461,2430.4,2430.3,6.17207752]
["bitfinex","ETHUSD",1750478047797,9.53979652,2430.4,2430.3,6.17207752]
["bitfinex","ETHUSD",1750478047998,9.53980577,2430.4,2430.3,6.17207752]
["bitfinex","ETHUSD",1750478049087,9.53988997,2430.4,2430.3,6.17207752]
["bitfinex","ETHUSD",1750478049304,9.15525366,2430.4,2430.3,6.17207752]
["bitfinex","ETHUSD",1750478050303,9.65023883,2430.4,2430.3,6.17207752]
["bitfinex","ETHUSD",1750478051311,9.65023883,2430.4,2430.2,6.17233149]
["bitfinex","ETHUSD",1750478051615,0.6093,2430.3,2430.2,6.17233149]
["bitfinex","ETHUSD",1750478053793,0.55,2430.3,2430.2,6.17233149]
["bitfinex","ETHUSD",1750478054392,0.78122002,2430.3,2430.2,6.17233149]
["bitfinex","ETHUSD",1750478054719,1.1663022,2430.3,2430.2,6.17233149]
["bitfinex","ETHUSD",1750478054898,1.16663778,2430.3,2430.2,6.17233149]
["bitfinex","ETHUSD",1750478055102,1.55203869,2430.3,2430.2,6.17233149]
["bitfinex","ETHUSD",1750478055308,1.55203736,2430.3,2430.2,6.17233149]
["bitfinex","ETHUSD",1750478055484,1.55203069,2430.3,2430.2,6.17233149]
["bitfinex","ETHUSD",1750478055810,1.32079284,2430.3,2430.2,6.17233149]
["bitfinex","ETHUSD",1750478056108,1.55203734,2430.3,2430.2,6.17233149]
["bitfinex","ETHUSD",1750478057202,1.55204634,2430.3,2430.2,6.17233149]
["bitfinex","ETHUSD",1750478057384,1.5520609,2430.3,2430.2,6.17233149]
["bitfinex","ETHUSD",1750478057583,1.32081608,2430.3,2430.2,6.17233149]
["bitfinex","ETHUSD",1750478057785,1.55206141,2430.3,2430.2,6.17233149]
["bitfinex","ETHUSD",1750478058019,1.55210367,2430.3,2430.2,6.17233149]
["bitfinex","ETHUSD",1750478058312,0.93540804,2430.3,2430.2,6.17233149]
["bitfinex","ETHUSD",1750478058507,1.55212019,2430.3,2430.2,6.17233149]
["bitfinex","ETHUSD",1750478058893,1.16671382,2430.3,2430.2,6.17233149]
["bitfinex","ETHUSD",1750478059092,1.00216351,2430.3,2430.2,6.23293149]
["bitfinex","ETHUSD",1750478059318,1.00215442,2430.3,2430.2,6.99473149]
["bitfinex","ETHUSD",1750478059489,1.00215914,2430.3,2430.2,6.99473149]
["bitfinex","ETHUSD",1750478059692,0.61671162,2430.3,2430.2,6.99473149]
["bitfinex","ETHUSD",1750478059893,1.0021554,2430.3,2430.2,6.99473149]
["bitfinex","ETHUSD",1750478060122,1.00215541,2430.3,2430.2,6.99473149]
["bitfinex","ETHUSD",1750478060330,0.77088591,2430.3,2430.2,6.99473149]
["bitfinex","ETHUSD",1750478060632,1.00218455,2430.3,2430.2,6.99473149]
["bitfinex","ETHUSD",1750478060814,1.00229904,2430.3,2430.2,6.99473149]
["bitfinex","ETHUSD",1750478061017,8.77053883,2430.4,2430.3,6.17207752]
["bitfinex","ETHUSD",1750478061235,9.77280537,2430.4,2430.3,6.23267752]
["bitfinex","ETHUSD",1750478061532,9.77280506,2430.4,2430.3,6.23267752]
["bitfinex","ETHUSD",1750478061824,9.77280259,2430.4,2430.3,6.23267752]
["bitfinex","ETHUSD",1750478062044,9.77281095,2430.4,2430.3,6.17207752]
["bitfinex","ETHUSD",1750478062630,9.77284862,2430.4,2430.3,6.17207752]
["bitfinex","ETHUSD",1750478062930,9.38734523,2430.4,2430.3,6.17207752]
["bitfinex","ETHUSD",1750478063127,9.77284065,2430.4,2430.3,6.17207752]
["bitfinex","ETHUSD",1750478063336,9.54152963,2430.4,2430.3,6.17207752]
["bitfinex","ETHUSD",1750478063496,9.77282686,2430.4,2430.3,6.17207752]
["bitfinex","ETHUSD",1750478063824,8.77053883,2430.4,2430.3,6.17207752]
["bitfinex","ETHUSD",1750478064030,9.77319538,2430.4,2430.3,6.17207752]
["bitfinex","ETHUSD",1750478064232,9.77319539,2430.4,2430.3,6.17207752]
["bitfinex","ETHUSD",1750478064734,9.77319911,2430.4,2430.3,6.17207752]
["bitfinex","ETHUSD",1750478064956,9.77321226,2430.4,2430.3,6.17207752]
["bitfinex","ETHUSD",1750478065415,9.7732113,2430.4,2430.3,6.17207752]
["bitfinex","ETHUSD",1750478065616,9.77320896,2430.4,2430.3,6.17207752]
["bitfinex","ETHUSD",1750478065820,9.77320597,2430.4,2430.3,6.17207752]
["bitfinex","ETHUSD",1750478066019,9.54181383,2430.4,2430.3,6.17207752]
["bitfinex","ETHUSD",1750478066230,9.77319913,2430.4,2430.3,6.17207752]
["bitfinex","ETHUSD",1750478066435,9.15618679,2430.4,2430.3,6.17207752]
["bitfinex","ETHUSD",1750478066636,9.77320959,2430.4,2430.3,6.17207752]
["bitfinex","ETHUSD",1750478066942,9.7731986,2430.4,2430.3,6.17207752]
["bitfinex","ETHUSD",1750478067134,9.77320065,2430.4,2430.3,6.17207752]
["bitfinex","ETHUSD",1750478067827,0.0621,2430.2,2430.1,6.17237442]
["bitfinex","ETHUSD",1750478068047,1.06522873,2430.2,2430.1,6.17237442]
["bitfinex","ETHUSD",1750478068555,1.06528107,2430.2,2430.1,6.17237442]
["bitfinex","ETHUSD",1750478069051,1.00317987,2430.2,2430.1,6.17237442]
["bitfinex","ETHUSD",1750478069256,1.00318098,2430.2,2430.1,6.17237442]
["bitfinex","ETHUSD",1750478069548,1.00319252,2430.2,2430.1,6.17237442]
["bitfinex","ETHUSD",1750478070210,0.55,2430.3,2430.2,6.17233149]
["bitfinex","ETHUSD",1750478070415,2.71066748,2430.3,2430.2,6.17233149]
["bitfinex","ETHUSD",1750478070607,2.71066748,2430.3,2430.1,6.17246868]
["bitfinex","ETHUSD",1750478070812,1.00318637,2430.2,2430.1,6.17246868]
["bitfinex","ETHUSD",1750478071147,1.00318367,2430.2,2430.1,6.17246868]
["bitfinex","ETHUSD",1750478071354,1.00318528,2430.2,2430.1,6.17246868]
["bitfinex","ETHUSD",1750478071513,1.00318579,2430.2,2430.1,6.17246868]
["bitfinex","ETHUSD",1750478071844,1.00318832,2430.2,2430.1,6.17246868]
["bitfinex","ETHUSD",1750478072050,1.00318832,2430.2,2430.0,6.17280459]
["bitfinex","ETHUSD",1750478072051,0.55,2430.1,2430.0,6.17273409]
["bitfinex","ETHUSD",1750478072235,1.55319013,2430.1,2430.0,6.17273409]
["bitfinex","ETHUSD",1750478072438,1.55319044,2430.1,2430.0,6.17273409]
["bitfinex","ETHUSD",1750478072620,2.35239044,2430.1,2430.0,6.17273409]
["bitfinex","ETHUSD",1750478073249,1.55319044,2430.1,2430.0,6.17273409]
["bitfinex","ETHUSD",1750478073540,1.55316197,2430.1,2429.8,0.0606]
["bitfinex","ETHUSD",1750478073746,0.77162022,2430.0,2429.9,6.17309354]
["bitfinex","ETHUSD",1750478073949,0.7716295,2430.0,2429.9,6.23369354]
["bitfinex","ETHUSD",1750478074254,0.7716236,2430.0,2429.9,6.23369354]
["bitfinex","ETHUSD",1750478074659,0.77162342,2430.0,2429.9,6.23369354]
["bitfinex","ETHUSD",1750478074844,0.77161715,2430.0,2429.9,6.23369354]
["bitfinex","ETHUSD",1750478075038,0.38580997,2430.0,2429.9,6.23369354]
["bitfinex","ETHUSD",1750478075245,0.77161128,2430.0,2429.9,6.23369354]
["bitfinex","ETHUSD",1750478076159,0.7716032,2430.0,2429.9,6.23369354]
["bitfinex","ETHUSD",1750478076454,0.77160048,2430.0,2429.9,6.23369354]
["bitfinex","ETHUSD",1750478076654,0.7714936,2430.0,2429.9,6.23369354]
["bitfinex","ETHUSD",1750478077055,0.77150254,2430.0,2429.9,6.23369354]
["bitfinex","ETHUSD",1750478077358,0.77151166,2430.0,2429.9,6.23369354]
["bitfinex","ETHUSD",1750478077752,0.38575583,2430.0,2429.9,6.23369354]
["bitfinex","ETHUSD",1750478078255,0.77151078,2430.0,2429.9,6.23369354]
["bitfinex","ETHUSD",1750478079659,0.55,2430.2,2430.1,6.17258549]
["bitfinex","ETHUSD",1750478079865,2.56831804,2430.2,2430.1,6.17258549]
["bitfinex","ETHUSD",1750478080026,2.18257413,2430.2,2430.1,6.17258549]
["bitfinex","ETHUSD",1750478080227,2.18252826,2430.2,2430.1,6.17258549]
["bitfinex","ETHUSD",1750478080428,2.56820673,2430.2,2430.1,6.17258549]
["bitfinex","ETHUSD",1750478080634,2.24460587,2430.2,2430.1,6.17258549]
["bitfinex","ETHUSD",1750478080939,2.63027238,2430.2,2430.1,6.17258549]
["bitfinex","ETHUSD",1750478081161,2.63026146,2430.2,2430.1,6.17258549]
["bitfinex","ETHUSD",1750478081350,2.63025954,2430.2,2430.1,6.17258549]
["bitfinex","ETHUSD",1750478081544,2.24457775,2430.2,2430.1,6.17258549]
["bitfinex","ETHUSD",1750478081856,2.56816108,2430.2,2430.0,6.17272297]
["bitfinex","ETHUSD",1750478082056,1.61487271,2430.1,2430.0,6.17272297]
["bitfinex","ETHUSD",1750478082260,1.55276753,2430.1,2430.0,6.17272297]
["bitfinex","ETHUSD",1750478082473,0.55,2430.1,2430.0,6.17272297]
["bitfinex","ETHUSD",1750478082757,1.55276756,2430.1,2430.0,6.17272297]
["bitfinex","ETHUSD",1750478083127,1.55274436,2430.1,2430.0,6.17272297]
["bitfinex","ETHUSD",1750478083428,1.55271835,2430.1,2430.0,6.17272297]
["bitfinex","ETHUSD",1750478083637,1.55261946,2430.1,2430.0,6.17272297]
["bitfinex","ETHUSD",1750478084057,1.32126077,2430.1,2430.0,6.17272297]
["bitfinex","ETHUSD",1750478084262,1.55259389,2430.1,2430.0,6.17272297]
["bitfinex","ETHUSD",1750478084559,1.5525635,2430.1,2430.0,6.17272297]
["bitfinex","ETHUSD",1750478084862,1.55253709,2430.1,2430.0,6.17272297]
["bitfinex","ETHUSD",1750478085162,1.5523691,2430.1,2430.0,6.17272297]
["bitfinex","ETHUSD",1750478085358,0.78130671,2430.1,2430.0,6.17272297]
["bitfinex","ETHUSD",1750478085567,1.55233049,2430.1,2430.0,6.17272297]
["bitfinex","ETHUSD",1750478085741,1.55233125,2430.1,2430.0,6.17272297]
["bitfinex","ETHUSD",1750478086145,1.55232896,2430.1,2430.0,6.17272297]
["bitfinex","ETHUSD",1750478086332,1.55233334,2430.1,2430.0,6.17272297]
["bitfinex","ETHUSD",1750478087261,1.55227377,2430.1,2430.0,6.17272297]
["bitfinex","ETHUSD",1750478087472,1.55227349,2430.1,2430.0,6.17272297]
["bitfinex","ETHUSD",1750478087832,1.55224122,2430.1,2430.0,6.17272297]
["bitfinex","ETHUSD",1750478088265,1.55224097,2430.1,2430.0,6.17272297]
["bitfinex","ETHUSD",1750478088466,1.55219427,2430.1,2430.0,6.17272297]
["bitfinex","ETHUSD",1750478088666,1.89228209,2430.1,2429.8,6.23057873]
["bitfinex","ETHUSD",1750478088883,0.77091425,2430.0,2429.9,6.17309354]
["bitfinex","ETHUSD",1750478089177,0.38545942,2430.0,2429.9,6.17309354]
["bitfinex","ETHUSD",1750478089359,1.00210465,2430.0,2429.9,6.17309354]
["bitfinex","ETHUSD",1750478089680,1.00210465,2430.0,2429.9,6.23039354]
["bitfinex","ETHUSD",1750478089855,0.61668363,2430.0,2429.9,6.23039354]
["bitfinex","ETHUSD",1750478090061,0.55,2430.1,2430.0,6.1728395]
["bitfinex","ETHUSD",1750478090277,1.55205036,2430.1,2430.0,6.1728395]
["bitfinex","ETHUSD",1750478090861,1.55204282,2430.1,2430.0,6.1728395]
["bitfinex","ETHUSD",1750478091258,0.93539543,2430.1,2430.0,6.1728395]
["bitfinex","ETHUSD",1750478091464,1.55202621,2430.1,2430.0,6.1728395]
["bitfinex","ETHUSD",1750478091676,1.55202809,2430.1,2430.0,6.1728395]
["bitfinex","ETHUSD",1750478093882,1.55202809,2430.1,2429.9,6.23024288]
["bitfinex","ETHUSD",1750478094181,0.77074519,2430.0,2429.9,6.17294288]
["bitfinex","ETHUSD",1750478095287,1.00193544,2430.0,2429.9,6.17294288]
["bitfinex","ETHUSD",1750478095887,1.00193767,2430.0,2429.9,6.23024288]
["bitfinex","ETHUSD",1750478096654,1.00193461,2430.0,2429.9,6.23024288]
["bitfinex","ETHUSD",1750478096884,0.77072169,2430.0,2429.9,6.23024288]
["bitfinex","ETHUSD",1750478097089,1.00204159,2430.0,2429.9,6.23024288]
["bitfinex","ETHUSD",1750478097392,0.55,2430.1,2430.0,6.1728395]
["bitfinex","ETHUSD",1750478097690,1.55238631,2430.1,2430.0,6.1728395]
["bitfinex","ETHUSD",1750478098290,1.55238571,2430.1,2430.0,6.1728395]
["bitfinex","ETHUSD",1750478099370,1.55238725,2430.1,2430.0,6.1728395]
["bitfinex","ETHUSD",1750478100393,1.5526402,2430.1,2430.0,6.1728395]
["bitfinex","ETHUSD",1750478100776,0.93563452,2430.1,2430.0,6.1728395]
["bitfinex","ETHUSD",1750478101071,1.55286239,2430.1,2430.0,6.1728395]
["bitfinex","ETHUSD",1750478101683,1.55286187,2430.1,2430.0,6.1728395]
["bitfinex","ETHUSD",1750478103099,0.55,2430.0,2429.9,6.17309354]
["bitfinex","ETHUSD",1750478103298,1.55299688,2430.0,2429.9,6.17309354]
["bitfinex","ETHUSD",1750478103476,1.55299688,2430.0,2429.9,6.23039354]
["bitfinex","ETHUSD",1750478103994,1.5529913,2430.0,2429.9,6.17309354]
["bitfinex","ETHUSD",1750478104378,3.25300213,2430.0,2429.9,6.23039354]
["bitfinex","ETHUSD",1750478105000,2.70305729,2430.0,2429.9,6.23039354]
["bitfinex","ETHUSD",1750478106895,2.70305626,2430.0,2429.9,6.23039354]
["bitfinex","ETHUSD",1750478107079,2.31724801,2430.0,2429.9,6.23039354]
["bitfinex","ETHUSD",1750478107285,2.47157071,2430.0,2429.9,6.23039354]
["bitfinex","ETHUSD",1750478107598,2.70305561,2430.0,2429.9,6.23039354]
["bitfinex","ETHUSD",1750478107897,2.703057,2430.0,2429.9,6.17309354]
["bitfinex","ETHUSD",1750478108096,2.70312247,2430.0,2429.9,6.17309354]
["bitfinex","ETHUSD",1750478108279,2.70311998,2430.0,2429.9,6.17309354]
["bitfinex","ETHUSD",1750478108485,2.70313172,2430.0,2429.9,6.17309354]
["bitfinex","ETHUSD",1750478108665,2.70313085,2430.0,2429.9,6.17309354]
["bitfinex","ETHUSD",1750478109214,9.35012975,2430.0,2429.9,6.17309354]
["bitfinex","ETHUSD",1750478109498,8.96431061,2430.0,2429.9,6.17309354]
["bitfinex","ETHUSD",1750478109684,9.3501295,2430.0,2429.9,6.17309354]
["bitfinex","ETHUSD",1750478110016,9.35022836,2430.0,2429.9,6.23039354]
["bitfinex","ETHUSD",1750478110168,8.9643713,2430.0,2429.9,6.23039354]
["bitfinex","ETHUSD",1750478110368,9.35022626,2430.0,2429.9,6.23039354]
["bitfinex","ETHUSD",1750478110564,9.5818448,2430.0,2429.9,6.23039354]
["bitfinex","ETHUSD",1750478110770,9.35026562,2430.0,2429.9,6.23039354]
["bitfinex","ETHUSD",1750478111263,9.90027067,2430.0,2429.9,6.17309354]
["bitfinex","ETHUSD",1750478111670,9.90033946,2430.0,2429.9,6.17309354]
["bitfinex","ETHUSD",1750478111873,9.90040298,2430.0,2429.9,6.17309354]
["bitfinex","ETHUSD",1750478112071,9.90040213,2430.0,2429.9,6.17309354]
["bitfinex","ETHUSD",1750478112817,9.90035786,2430.0,2429.9,6.17309354]
["bitfinex","ETHUSD",1750478113119,9.90034943,2430.0,2429.9,6.17309354]
["bitfinex","ETHUSD",1750478113287,9.90034271,2430.0,2429.9,6.17309354]
["bitfinex","ETHUSD",1750478113620,9.90030805,2430.0,2429.9,6.17309354]
["bitfinex","ETHUSD",1750478113903,9.90030901,2430.0,2429.9,6.17309354]
["bitfinex","ETHUSD",1750478114082,9.90030733,2430.0,2429.9,6.17309354]
["bitfinex","ETHUSD",1750478114604,9.90029198,2430.0,2429.9,6.23399354]
["bitfinex","ETHUSD",1750478114803,9.90029171,2430.0,2429.9,6.23399354]
["bitfinex","ETHUSD",1750478115180,9.51440956,2430.0,2429.9,6.23399354]
["bitfinex","ETHUSD",1750478115508,9.90029802,2430.0,2429.9,6.23399354]
["bitfinex","ETHUSD",1750478115710,9.90028431,2430.0,2429.9,6.23399354]
["bitfinex","ETHUSD",1750478115906,9.66875377,2430.0,2429.9,6.23399354]
["bitfinex","ETHUSD",1750478116110,9.28287622,2430.0,2429.9,6.23399354]
["bitfinex","ETHUSD",1750478116313,9.90030044,2430.0,2429.9,6.23399354]
["bitfinex","ETHUSD",1750478116806,9.66876636,2430.0,2429.9,6.23399354]
["bitfinex","ETHUSD",1750478117108,9.90030219,2430.0,2429.9,6.23399354]
["bitfinex","ETHUSD",1750478117515,9.51443044,2430.0,2429.9,6.23399354]
["bitfinex","ETHUSD",1750478117699,9.51443258,2430.0,2429.9,6.23399354]
["bitfinex","ETHUSD",1750478117900,9.90034317,2430.0,2429.9,6.23399354]
["bitfinex","ETHUSD",1750478118209,9.90035806,2430.0,2429.9,6.23399354]
["bitfinex","ETHUSD",1750478118613,9.90038083,2430.0,2429.9,6.23399354]
["bitfinex","ETHUSD",1750478119018,9.9003837,2430.0,2429.9,6.23399354]
["bitfinex","ETHUSD",1750478119184,9.51446702,2430.0,2429.9,6.23399354]
["bitfinex","ETHUSD",1750478119385,9.90038391,2430.0,2429.9,6.23399354]
["bitfinex","ETHUSD",1750478119585,9.90039903,2430.0,2429.9,6.23399354]
["bitfinex","ETHUSD",1750478120316,9.51447458,2430.0,2429.9,6.23399354]
["bitfinex","ETHUSD",1750478120482,9.90039905,2430.0,2429.9,6.23399354]
["bitfinex","ETHUSD",1750478121086,9.90039905,2430.0,2429.9,6.17309354]
["bitfinex","ETHUSD",1750478121291,9.90041776,2430.0,2429.9,6.17309354]
["bitfinex","ETHUSD",1750478121585,9.90043963,2430.0,2429.9,6.17309354]
["bitfinex","ETHUSD",1750478121786,9.90043967,2430.0,2429.9,6.17309354]
["bitfinex","ETHUSD",1750478122029,9.90045647,2430.0,2429.9,6.17309354]
["bitfinex","ETHUSD",1750478122326,9.51451172,2430.0,2429.9,6.17309354]
["bitfinex","ETHUSD",1750478122615,9.90045862,2430.0,2429.9,6.17309354]
["bitfinex","ETHUSD",1750478122784,9.90047148,2430.0,2429.9,6.17309354]
["bitfinex","ETHUSD",1750478122983,9.90051728,2430.0,2429.9,6.17309354]
["bitfinex","ETHUSD",1750478123191,9.51455932,2430.0,2429.9,6.17309354]
["bitfinex","ETHUSD",1750478123393,9.90053577,2430.0,2429.9,6.17309354]
["bitfinex","ETHUSD",1750478123596,9.90053574,2430.0,2429.9,6.17309354]
["bitfinex","ETHUSD",1750478123793,9.90052993,2430.0,2429.9,6.17309354]
["bitfinex","ETHUSD",1750478123998,9.90052928,2430.0,2429.9,6.17309354]
["bitfinex","ETHUSD",1750478124220,9.90053395,2430.0,2429.9,6.17309354]
["bitfinex","ETHUSD",1750478124518,9.90053685,2430.0,2429.9,6.17309354]
["bitfinex","ETHUSD",1750478125152,9.90053647,2430.0,2429.9,6.17309354]
["bitfinex","ETHUSD",1750478125437,9.90053598,2430.0,2429.9,6.17309354]
["bitfinex","ETHUSD",1750478125637,9.90053009,2430.0,2429.9,6.17309354]
["bitfinex","ETHUSD",1750478125937,9.66893969,2430.0,2429.9,6.17309354]
["bitfinex","ETHUSD",1750478126136,9.90051949,2430.0,2429.9,6.17309354]
["bitfinex","ETHUSD",1750478126350,9.9005195,2430.0,2429.9,6.17309354]
["bitfinex","ETHUSD",1750478126725,9.51454964,2430.0,2429.9,6.17309354]
["bitfinex","ETHUSD",1750478126923,9.90051937,2430.0,2429.9,6.17309354]
["bitfinex","ETHUSD",1750478127122,9.90051781,2430.0,2429.9,6.17309354]
["bitfinex","ETHUSD",1750478127311,8.897,2430.0,2429.9,6.17309354]
["bitfinex","ETHUSD",1750478127511,9.66893748,2430.0,2429.9,6.17309354]
["bitfinex","ETHUSD",1750478127723,9.90052085,2430.0,2429.9,6.17309354]
["bitfinex","ETHUSD",1750478127924,9.90052481,2430.0,2429.9,6.17309354]
["bitfinex","ETHUSD",1750478128118,9.5145566,2430.0,2429.9,6.17309354]
["bitfinex","ETHUSD",1750478128325,9.90053104,2430.0,2429.9,6.17309354]
["bitfinex","ETHUSD",1750478128525,9.90052463,2430.0,2429.9,6.17309354]
["bitfinex","ETHUSD",1750478128849,9.90052189,2430.0,2429.9,6.17309354]
["bitfinex","ETHUSD",1750478129517,9.90054935,2430.0,2429.9,6.17309354]
["bitfinex","ETHUSD",1750478130326,9.90054677,2430.0,2429.9,6.17309354]
["bitfinex","ETHUSD",1750478130515,9.90054647,2430.0,2429.9,6.17309354]
["bitfinex","ETHUSD",1750478130716,9.90054892,2430.0,2429.9,6.17309354]
["bitfinex","ETHUSD",1750478130917,9.90055306,2430.0,2429.9,6.17309354]
["bitfinex","ETHUSD",1750478131128,9.900553,2430.0,2429.9,6.17309354]
["bitfinex","ETHUSD",1750478131329,9.90055323,2430.0,2429.9,6.17309354]
["bitfinex","ETHUSD",1750478131754,9.900551,2430.0,2429.9,6.17309354]
["bitfinex","ETHUSD",1750478132138,9.90054541,2430.0,2429.9,6.17309354]
["bitfinex","ETHUSD",1750478132334,9.90054115,2430.0,2429.9,6.23399354]
["bitfinex","ETHUSD",1750478133051,9.51456233,2430.0,2429.9,6.23399354]
["bitfinex","ETHUSD",1750478133253,9.12858437,2430.0,2429.9,6.23399354]
["bitfinex","ETHUSD",1750478133454,9.12859642,2430.0,2429.9,6.23399354]
["bitfinex","ETHUSD",1750478135519,9.51459045,2430.0,2429.9,6.23399354]
["bitfinex","ETHUSD",1750478135719,9.28299403,2430.0,2429.9,6.23399354]
["bitfinex","ETHUSD",1750478135924,9.90058953,2430.0,2429.9,6.23399354]
["bitfinex","ETHUSD",1750478136331,9.35058747,2430.0,2429.9,6.23399354]
["bitfinex","ETHUSD",1750478137569,8.347,2430.0,2429.9,6.23399354]
["bitfinex","ETHUSD",1750478137760,9.35057581,2430.0,2429.9,6.23399354]
["bitfinex","ETHUSD",1750478138056,9.35057589,2430.0,2429.9,6.23399354]
["bitfinex","ETHUSD",1750478138651,9.35056614,2430.0,2429.9,6.23399354]
["bitfinex","ETHUSD",1750478138857,9.35056131,2430.0,2429.9,6.23399354]
["bitfinex","ETHUSD",1750478139171,8.96457783,2430.0,2429.9,6.23399354]
["bitfinex","ETHUSD",1750478139358,9.35056342,2430.0,2429.9,6.17309354]
["bitfinex","ETHUSD",1750478139565,9.35056326,2430.0,2429.9,6.17309354]
["bitfinex","ETHUSD",1750478140546,9.35057438,2430.0,2429.9,6.17309354]
["bitfinex","ETHUSD",1750478140742,8.96458421,2430.0,2429.9,6.17309354]
["bitfinex","ETHUSD",1750478140947,9.3505779,2430.0,2429.9,6.17309354]
["bitfinex","ETHUSD",1750478141876,9.35057788,2430.0,2429.9,6.17309354]
["bitfinex","ETHUSD",1750478142294,9.35057783,2430.0,2429.9,6.17309354]
["bitfinex","ETHUSD",1750478142770,9.35057568,2430.0,2429.9,6.17309354]
["bitfinex","ETHUSD",1750478142952,9.35057779,2430.0,2429.9,6.17309354]
["bitfinex","ETHUSD",1750478143159,9.35057183,2430.0,2429.9,6.17309354]
["bitfinex","ETHUSD",1750478143477,8.73299092,2430.0,2429.9,6.17309354]
["bitfinex","ETHUSD",1750478143777,9.35057634,2430.0,2429.9,6.17309354]
["bitfinex","ETHUSD",1750478143976,9.35057683,2430.0,2429.9,6.17309354]
["bitfinex","ETHUSD",1750478144145,8.73299089,2430.0,2429.9,6.17309354]
["bitfinex","ETHUSD",1750478144344,9.35057719,2430.0,2429.9,6.17309354]
["bitfinex","ETHUSD",1750478145106,9.35057693,2430.0,2429.9,6.17309354]
["bitfinex","ETHUSD",1750478145292,9.35057683,2430.0,2429.9,6.17309354]
["bitfinex","ETHUSD",1750478145579,9.35057806,2430.0,2429.9,6.17309354]
["bitfinex","ETHUSD",1750478145780,9.35057809,2430.0,2429.9,6.17309354]
["bitfinex","ETHUSD",1750478145947,9.3505784,2430.0,2429.9,6.17309354]
["bitfinex","ETHUSD",1750478146153,2.7035846,2430.0,2429.9,16.17309354]
["bitfinex","ETHUSD",1750478146349,9.1179895,2430.0,2429.9,16.23029354]
["bitfinex","ETHUSD",1750478146690,9.11797056,2430.0,2429.9,16.17309354]
["bitfinex","ETHUSD",1750478147282,8.73197291,2430.0,2429.9,16.17309354]
["bitfinex","ETHUSD",1750478147583,9.1177671,2430.0,2429.9,16.17309354]
["bitfinex","ETHUSD",1750478147881,9.1176096,2430.0,2429.9,16.17309354]
["bitfinex","ETHUSD",1750478148200,8.7318048,2430.0,2429.9,16.17309354]
["bitfinex","ETHUSD",1750478148497,9.11760682,2430.0,2429.9,16.17309354]
["bitfinex","ETHUSD",1750478148870,9.11760739,2430.0,2429.9,16.23029354]
["bitfinex","ETHUSD",1750478149076,9.11760521,2430.0,2429.9,16.23029354]
["bitfinex","ETHUSD",1750478149385,9.11759221,2430.0,2429.9,16.23029354]
["bitfinex","ETHUSD",1750478149603,8.73180177,2430.0,2429.9,16.23029354]
["bitfinex","ETHUSD",1750478150802,8.73171141,2430.0,2429.9,16.23029354]
["bitfinex","ETHUSD",1750478151005,9.11743418,2430.0,2429.9,16.23029354]
["bitfinex","ETHUSD",1750478151301,8.73171709,2430.0,2429.9,16.23029354]
["bitfinex","ETHUSD",1750478151471,9.11743258,2430.0,2429.9,16.23029354]
["bitfinex","ETHUSD",1750478152311,8.346,2430.0,2429.9,16.23029354]
["bitfinex","ETHUSD",1750478152594,9.11735282,2430.0,2429.9,16.23029354]
["bitfinex","ETHUSD",1750478152786,9.11735272,2430.0,2429.9,16.23029354]
["bitfinex","ETHUSD",1750478152984,8.346,2430.0,2429.9,16.17309354]
["bitfinex","ETHUSD",1750478153173,9.11736198,2430.0,2429.9,16.17309354]
["bitfinex","ETHUSD",1750478153355,9.11736282,2430.0,2429.9,16.17309354]
["bitfinex","ETHUSD",1750478153956,9.11736257,2430.0,2429.9,16.17309354]
["bitfinex","ETHUSD",1750478154189,9.11736255,2430.0,2429.9,16.17309354]
["bitfinex","ETHUSD",1750478154880,9.11735824,2430.0,2429.9,16.17309354]
["bitfinex","ETHUSD",1750478155100,9.11736049,2430.0,2429.9,16.17309354]
["bitfinex","ETHUSD",1750478155289,9.1173436,2430.0,2429.9,16.17309354]
["bitfinex","ETHUSD",1750478155493,9.11732945,2430.0,2429.9,16.17309354]
["bitfinex","ETHUSD",1750478155699,9.11734126,2430.0,2429.9,16.17309354]
["bitfinex","ETHUSD",1750478155870,9.11733822,2430.0,2429.9,16.17309354]
["bitfinex","ETHUSD",1750478156072,9.11733518,2430.0,2429.9,16.17309354]
["bitfinex","ETHUSD",1750478156488,0.77133518,2430.0,2429.9,16.17309354]
["bitfinex","ETHUSD",1750478156796,9.11533518,2430.0,2429.9,16.17309354]
["bitfinex","ETHUSD",1750478156962,9.11534102,2430.0,2429.9,16.17309354]
["bitfinex","ETHUSD",1750478157360,0.55,2429.9,2429.6,4.42966035]
["bitfinex","ETHUSD",1750478157667,3.02040492,2429.8,2429.7,16.17350939]
["bitfinex","ETHUSD",1750478157866,0.0585,2429.4,2429.2,6.17466821]
["bitfinex","ETHUSD",1750478158077,0.6085,2429.2,2429.1,6.1749144]
["bitfinex","ETHUSD",1750478158284,1.37990747,2429.2,2429.1,6.1749144]
["bitfinex","ETHUSD",1750478158478,1.61133172,2429.2,2429.1,6.1749144]
["bitfinex","ETHUSD",1750478158697,0.99420805,2429.2,2429.1,6.1749144]
["bitfinex","ETHUSD",1750478159391,0.934961,2429.2,2429.1,16.1749144]
["bitfinex","ETHUSD",1750478159698,0.93496074,2429.2,2429.1,16.1749144]
["bitfinex","ETHUSD",1750478159857,8.344,2429.3,2429.2,6.17487238]
["bitfinex","ETHUSD",1750478160189,0.55,2429.4,2429.3,6.17453537]
["bitfinex","ETHUSD",1750478160408,9.66492034,2429.4,2429.3,6.17453537]
["bitfinex","ETHUSD",1750478160781,9.66487303,2429.4,2429.3,6.17453537]
["bitfinex","ETHUSD",1750478160961,0.55,2429.4,2429.3,6.17453537]
["bitfinex","ETHUSD",1750478161167,9.6648184,2429.4,2429.3,6.17453537]
["bitfinex","ETHUSD",1750478161491,9.72307911,2429.4,2429.3,6.17453537]
["bitfinex","ETHUSD",1750478161689,9.72307911,2429.4,2429.3,5.97453537]
["bitfinex","ETHUSD",1750478161895,9.72284071,2429.4,2429.3,5.97453537]
["bitfinex","ETHUSD",1750478162399,9.72284198,2429.4,2429.3,5.97453537]
["bitfinex","ETHUSD",1750478163306,10.77153618,2429.4,2429.2,6.17474419]
["bitfinex","ETHUSD",1750478163467,0.38467108,2429.3,2429.2,6.17474419]
["bitfinex","ETHUSD",1750478163908,0.44317108,2429.3,2429.2,6.17474419]
["bitfinex","ETHUSD",1750478164325,0.44287543,2429.3,2429.2,6.17474419]
["bitfinex","ETHUSD",1750478164727,0.44279886,2429.3,2429.1,6.17500099]
["bitfinex","ETHUSD",1750478165027,0.38429886,2429.2,2429.1,6.17500099]
["bitfinex","ETHUSD",1750478165243,0.38430008,2429.2,2429.1,6.17500099]
["bitfinex","ETHUSD",1750478165532,0.38429849,2429.2,2429.1,6.17500099]
["bitfinex","ETHUSD",1750478165696,0.38421254,2429.2,2429.0,6.17527999]
["bitfinex","ETHUSD",1750478166031,0.0585,2429.3,2429.0,6.17527999]
["bitfinex","ETHUSD",1750478166225,0.0585,2429.3,2428.9,6.17560315]
["bitfinex","ETHUSD",1750478166226,0.38421128,2429.2,2429.1,6.17512659]
["bitfinex","ETHUSD",1750478166747,0.0585,2429.3,2429.1,6.17512659]
["bitfinex","ETHUSD",1750478167025,0.38421373,2429.2,2429.1,6.17512659]
["bitfinex","ETHUSD",1750478167228,0.0585,2429.3,2429.1,6.17512659]
["bitfinex","ETHUSD",1750478167413,0.38409582,2429.2,2429.1,6.17512659]
["bitfinex","ETHUSD",1750478167596,0.38401044,2429.2,2429.0,6.17526556]
["bitfinex","ETHUSD",1750478167932,0.0585,2429.3,2429.0,6.17526556]
["bitfinex","ETHUSD",1750478168129,0.6085,2429.2,2428.9,6.17552706]
["bitfinex","ETHUSD",1750478168330,0.38400975,2429.1,2428.9,6.17552706]
["bitfinex","ETHUSD",1750478168533,6.646,2429.0,2428.9,6.17552706]
["bitfinex","ETHUSD",1750478168690,6.646,2429.0,2428.9,6.23272706]
["bitfinex","ETHUSD",1750478169196,6.646,2429.0,2428.9,6.17552706]
["bitfinex","ETHUSD",1750478171698,6.646,2429.0,2428.9,5.72552706]
["bitfinex","ETHUSD",1750478172429,0.55,2428.9,2428.6,6.17639792]
["bitfinex","ETHUSD",1750478172595,1.699,2428.8,2428.5,6.93219908]
["bitfinex","ETHUSD",1750478172925,1.699,2428.8,2428.5,6.98939908]
["bitfinex","ETHUSD",1750478173132,1.7575,2428.8,2428.6,6.17639792]
["bitfinex","ETHUSD",1750478173628,1.7575,2428.8,2428.7,6.17614361]
["bitfinex","ETHUSD",1750478173629,1.699,2428.8,2428.7,6.17614361]
["bitfinex","ETHUSD",1750478175412,1.699,2428.8,2428.6,6.17628127]
["bitfinex","ETHUSD",1750478175923,1.699,2428.8,2428.7,6.17614361]
["bitfinex","ETHUSD",1750478176313,3.02721724,2428.8,2428.7,6.17614361]
["bitfinex","ETHUSD",1750478176515,2.08248738,2428.8,2428.7,6.17614361]
["bitfinex","ETHUSD",1750478178448,2.08256868,2428.8,2428.7,6.17614361]
["bitfinex","ETHUSD",1750478180632,1.699,2428.8,2428.7,6.17614361]
["bitfinex","ETHUSD",1750478180824,2.0828382,2428.8,2428.7,6.17614361]
["bitfinex","ETHUSD",1750478181027,2.08283716,2428.8,2428.7,6.17614361]
["bitfinex","ETHUSD",1750478181335,2.08283745,2428.8,2428.7,6.17614361]
["bitfinex","ETHUSD",1750478181513,2.08283736,2428.8,2428.7,6.17614361]
["bitfinex","ETHUSD",1750478181836,2.0828368,2428.8,2428.7,6.17614361]
["bitfinex","ETHUSD",1750478182134,2.08283549,2428.8,2428.7,6.17614361]
["bitfinex","ETHUSD",1750478183526,2.0832102,2428.8,2428.7,6.17614361]
["bitfinex","ETHUSD",1750478183934,2.08321406,2428.8,2428.7,6.17614361]
["bitfinex","ETHUSD",1750478184135,2.08321406,2428.8,2428.7,6.23714361]
["bitfinex","ETHUSD",1750478184337,8.72921101,2428.8,2428.7,6.23714361]
["bitfinex","ETHUSD",1750478184544,0.38421101,2428.8,2428.7,6.23714361]
["bitfinex","ETHUSD",1750478184701,8.72921101,2428.8,2428.7,6.23714361]
["bitfinex","ETHUSD",1750478184906,8.72921106,2428.8,2428.7,6.23714361]
["bitfinex","ETHUSD",1750478185306,9.11424501,2428.8,2428.7,6.23714361]
["bitfinex","ETHUSD",1750478185947,9.11506884,2428.8,2428.7,6.23714361]
["bitfinex","ETHUSD",1750478186349,9.11506711,2428.8,2428.7,6.23714361]
["bitfinex","ETHUSD",1750478186512,9.11506417,2428.8,2428.7,6.23714361]
["bitfinex","ETHUSD",1750478186935,9.11508778,2428.8,2428.7,6.23714361]
["bitfinex","ETHUSD",1750478187108,9.11509078,2428.8,2428.7,6.23714361]
["bitfinex","ETHUSD",1750478187307,9.11508795,2428.8,2428.7,6.17614361]
["bitfinex","ETHUSD",1750478187722,8.73004397,2428.8,2428.7,6.17614361]
["bitfinex","ETHUSD",1750478187910,9.11508008,2428.8,2428.7,6.17614361]
["bitfinex","ETHUSD",1750478188538,8.345,2428.8,2428.7,6.17614361]
["bitfinex","ETHUSD",1750478188722,8.73003318,2428.8,2428.7,6.17614361]
["bitfinex","ETHUSD",1750478188916,8.73003151,2428.8,2428.7,6.17614361]
["bitfinex","ETHUSD",1750478189145,9.11505878,2428.8,2428.7,6.17614361]
["bitfinex","ETHUSD",1750478189441,9.11509109,2428.8,2428.7,6.17614361]
["bitfinex","ETHUSD",1750478189612,9.11509474,2428.8,2428.7,6.17614361]
["bitfinex","ETHUSD",1750478190840,9.66509474,2428.8,2428.7,6.17614361]
["bitfinex","ETHUSD",1750478191009,9.66510453,2428.8,2428.7,6.23714361]
["bitfinex","ETHUSD",1750478191450,9.11520977,2428.8,2428.7,6.23714361]
["bitfinex","ETHUSD",1750478191624,9.11520814,2428.8,2428.7,6.23714361]
["bitfinex","ETHUSD",1750478191820,8.73016249,2428.8,2428.7,6.23714361]
["bitfinex","ETHUSD",1750478192042,9.11532554,2428.8,2428.7,6.23714361]
["bitfinex","ETHUSD",1750478192213,9.11532657,2428.8,2428.7,6.23714361]
["bitfinex","ETHUSD",1750478192412,9.1153263,2428.8,2428.7,6.23714361]
["bitfinex","ETHUSD",1750478192627,9.1153263,2428.8,2428.7,6.17614361]
["bitfinex","ETHUSD",1750478192948,9.11532839,2428.8,2428.7,6.17614361]
["bitfinex","ETHUSD",1750478193449,9.11440806,2428.8,2428.7,6.17614361]
["bitfinex","ETHUSD",1750478193845,0.77040806,2428.8,2428.7,6.17614361]
["bitfinex","ETHUSD",1750478194143,9.11440806,2428.8,2428.7,6.17614361]
["bitfinex","ETHUSD",1750478194325,9.11460749,2428.8,2428.7,6.17614361]
["bitfinex","ETHUSD",1750478195444,9.11481271,2428.8,2428.7,6.17614361]
["bitfinex","ETHUSD",1750478196050,9.11485115,2428.8,2428.7,6.17614361]
["bitfinex","ETHUSD",1750478196235,9.34615896,2428.8,2428.7,6.17614361]
["bitfinex","ETHUSD",1750478197054,9.34658327,2428.8,2428.7,6.17614361]
["bitfinex","ETHUSD",1750478197351,9.11515766,2428.8,2428.7,6.17614361]
["bitfinex","ETHUSD",1750478197660,9.34658701,2428.8,2428.7,6.17614361]
["bitfinex","ETHUSD",1750478198453,9.34658891,2428.8,2428.7,6.17614361]
["bitfinex","ETHUSD",1750478199029,9.34692819,2428.8,2428.7,6.17614361]
["bitfinex","ETHUSD",1750478199235,1.00292819,2428.8,2428.7,6.17614361]
["bitfinex","ETHUSD",1750478199566,9.34692954,2428.8,2428.7,6.17614361]
["bitfinex","ETHUSD",1750478199767,9.34693197,2428.8,2428.7,6.17614361]
["bitfinex","ETHUSD",1750478200272,10.36460517,2428.8,2428.7,6.17614361]
["bitfinex","ETHUSD",1750478200827,10.36579827,2428.8,2428.7,6.17614361]
["bitfinex","ETHUSD",1750478201580,10.36579462,2428.8,2428.7,6.17614361]
["bitfinex","ETHUSD",1750478202073,10.36578233,2428.8,2428.7,6.17614361]
["bitfinex","ETHUSD",1750478202439,10.36578833,2428.8,2428.7,6.17614361]
["bitfinex","ETHUSD",1750478202639,10.36578376,2428.8,2428.7,6.17614361]
["bitfinex","ETHUSD",1750478203074,2.02178376,2428.8,2428.7,6.17614361]
["bitfinex","ETHUSD",1750478203273,9.34811056,2428.8,2428.7,6.17614361]
["bitfinex","ETHUSD",1750478203575,1.00411056,2428.8,2428.7,6.17614361]
["bitfinex","ETHUSD",1750478203774,0.61791419,2428.8,2428.7,6.17614361]
["bitfinex","ETHUSD",1750478204076,8.57471782,2428.8,2428.7,6.17614361]
["bitfinex","ETHUSD",1750478204479,8.343,2428.8,2428.7,6.17614361]
["bitfinex","ETHUSD",1750478204977,0.0622,2428.9,2428.7,6.17614361]
["bitfinex","ETHUSD",1750478205172,8.343,2428.8,2428.7,6.17614361]
["bitfinex","ETHUSD",1750478207375,8.57474884,2428.8,2428.7,6.17614361]
["bitfinex","ETHUSD",1750478208569,8.96099466,2428.8,2428.7,6.17614361]
["bitfinex","ETHUSD",1750478208770,9.34723468,2428.8,2428.7,6.17614361]
["bitfinex","ETHUSD",1750478209381,9.34723395,2428.8,2428.7,6.17614361]
["bitfinex","ETHUSD",1750478209878,9.34722771,2428.8,2428.7,6.17614361]
["bitfinex","ETHUSD",1750478210577,9.34722662,2428.8,2428.7,6.23784361]
["bitfinex","ETHUSD",1750478211275,9.34722578,2428.8,2428.7,6.23784361]
["bitfinex","ETHUSD",1750478211478,9.3472258,2428.8,2428.7,6.23784361]
["bitfinex","ETHUSD",1750478211675,9.34722586,2428.8,2428.7,6.17614361]
["bitfinex","ETHUSD",1750478212182,9.34721071,2428.8,2428.7,6.17614361]
["bitfinex","ETHUSD",1750478212346,9.34720124,2428.8,2428.7,6.17614361]
["bitfinex","ETHUSD",1750478212778,1.00420124,2428.8,2428.7,6.17614361]
["bitfinex","ETHUSD",1750478212982,8.96097427,2428.8,2428.7,6.23784361]
["bitfinex","ETHUSD",1750478213146,9.34720377,2428.8,2428.7,6.23784361]
["bitfinex","ETHUSD",1750478213875,9.11546075,2428.8,2428.7,6.23784361]
["bitfinex","ETHUSD",1750478214057,9.34719612,2428.8,2428.7,6.23784361]
["bitfinex","ETHUSD",1750478214373,9.11545717,2428.8,2428.7,6.23784361]
["bitfinex","ETHUSD",1750478214578,9.34719202,2428.8,2428.7,6.23784361]
["bitfinex","ETHUSD",1750478215078,9.34718921,2428.8,2428.7,6.23784361]
["bitfinex","ETHUSD",1750478215256,9.34718913,2428.8,2428.7,6.23784361]
["bitfinex","ETHUSD",1750478215457,9.34718914,2428.8,2428.7,6.23784361]
["bitfinex","ETHUSD",1750478215641,1.00418917,2428.8,2428.7,7.01914361]
["bitfinex","ETHUSD",1750478215845,9.34718917,2428.8,2428.7,7.01914361]
["bitfinex","ETHUSD",1750478216079,9.34716204,2428.8,2428.7,7.01914361]
["bitfinex","ETHUSD",1750478216398,9.34714847,2428.8,2428.7,7.01914361]
["bitfinex","ETHUSD",1750478216601,9.34714334,2428.8,2428.7,7.01914361]
["bitfinex","ETHUSD",1750478216949,9.34711121,2428.8,2428.7,7.01914361]
["bitfinex","ETHUSD",1750478217249,9.34711379,2428.8,2428.7,7.01914361]
["bitfinex","ETHUSD",1750478217475,8.343,2428.8,2428.7,7.01914361]
["bitfinex","ETHUSD",1750478217660,9.34711259,2428.8,2428.7,7.01914361]
["bitfinex","ETHUSD",1750478218159,9.34711301,2428.8,2428.7,7.01914361]
["bitfinex","ETHUSD",1750478218360,1.00411383,2428.8,2428.7,7.01914361]
["bitfinex","ETHUSD",1750478218659,8.72819766,2428.8,2428.7,7.01914361]
["bitfinex","ETHUSD",1750478218851,9.34611395,2428.8,2428.7,7.01914361]
["bitfinex","ETHUSD",1750478219048,9.3459511,2428.8,2428.7,7.01914361]
["bitfinex","ETHUSD",1750478219374,2.7019511,2428.8,2428.7,7.01914361]
["bitfinex","ETHUSD",1750478219579,9.114176,2428.8,2428.7,7.01914361]
["bitfinex","ETHUSD",1750478219783,9.34582207,2428.8,2428.7,7.01914361]
["bitfinex","ETHUSD",1750478219983,9.11417668,2428.8,2428.7,7.01914361]
["bitfinex","ETHUSD",1750478220479,9.11411871,2428.8,2428.7,7.01914361]
["bitfinex","ETHUSD",1750478220670,8.72806002,2428.8,2428.7,7.01914361]
["bitfinex","ETHUSD",1750478221483,8.342,2428.8,2428.7,7.01914361]
["bitfinex","ETHUSD",1750478221859,8.72785712,2428.8,2428.7,7.01914361]
["bitfinex","ETHUSD",1750478222581,11.2543,2429.4,2428.7,7.01914361]
["bitfinex","ETHUSD",1750478222582,11.1937,2429.4,2429.3,6.1746182]
["bitfinex","ETHUSD",1750478222885,21.72173,2429.4,2429.3,6.1746182]
["bitfinex","ETHUSD",1750478223045,15.07773,2429.4,2429.3,6.1746182]
["bitfinex","ETHUSD",1750478223248,22.10756421,2429.4,2429.3,6.1746182]
["bitfinex","ETHUSD",1750478223448,16.01930293,2429.4,2429.3,6.1746182]
["bitfinex","ETHUSD",1750478223645,22.66330293,2429.4,2429.3,6.1746182]
["bitfinex","ETHUSD",1750478223886,22.66328938,2429.4,2429.3,6.1746182]
["bitfinex","ETHUSD",1750478224254,22.72388938,2429.4,2429.3,6.1746182]
["bitfinex","ETHUSD",1750478224584,22.338064,2429.4,2429.3,6.1746182]
["bitfinex","ETHUSD",1750478224883,22.72389579,2429.4,2429.3,6.1746182]
["bitfinex","ETHUSD",1750478225084,22.72389477,2429.4,2429.3,6.1746182]
["bitfinex","ETHUSD",1750478225284,22.72389011,2429.4,2429.3,6.1746182]
["bitfinex","ETHUSD",1750478225486,22.72389297,2429.4,2429.3,6.1746182]
["bitfinex","ETHUSD",1750478225985,0.55,2429.3,2429.2,6.17474376]
["bitfinex","ETHUSD",1750478226182,3.88052638,2429.3,2429.2,6.17474376]
["bitfinex","ETHUSD",1750478226380,3.10888454,2429.3,2429.2,6.17474376]
["bitfinex","ETHUSD",1750478226553,3.88054482,2429.3,2429.2,6.17474376]
["bitfinex","ETHUSD",1750478226750,3.49471468,2429.3,2429.2,6.17474376]
["bitfinex","ETHUSD",1750478226956,3.88037212,2429.3,2429.2,6.17474376]
["bitfinex","ETHUSD",1750478227721,9.89298497,2429.3,2429.2,7.04414376]
["bitfinex","ETHUSD",1750478227991,9.89295955,2429.3,2429.2,7.04414376]
["bitfinex","ETHUSD",1750478228166,9.8927646,2429.3,2429.2,7.04414376]
["bitfinex","ETHUSD",1750478228362,9.89276769,2429.3,2429.2,7.04414376]
["bitfinex","ETHUSD",1750478228574,3.24962243,2429.3,2429.2,7.04414376]
["bitfinex","ETHUSD",1750478228769,9.89262243,2429.3,2429.2,7.04414376]
["bitfinex","ETHUSD",1750478229075,9.89262243,2429.3,2429.2,6.23644376]
["bitfinex","ETHUSD",1750478229273,9.89261278,2429.3,2429.2,6.23644376]
["bitfinex","ETHUSD",1750478229471,9.66124322,2429.3,2429.2,6.17474376]
["bitfinex","ETHUSD",1750478229674,9.8926188,2429.3,2429.2,6.17474376]
["bitfinex","ETHUSD",1750478229870,9.8926188,2429.3,2429.2,6.23644376]
["bitfinex","ETHUSD",1750478230073,9.8926188,2429.3,2429.2,6.17474376]
["bitfinex","ETHUSD",1750478230391,9.66109439,2429.3,2429.2,6.17474376]
["bitfinex","ETHUSD",1750478230591,9.5069069,2429.3,2429.2,6.17474376]
["bitfinex","ETHUSD",1750478230795,9.89237564,2429.3,2429.2,6.17474376]
["bitfinex","ETHUSD",1750478231168,9.89218316,2429.3,2429.2,6.17474376]
["bitfinex","ETHUSD",1750478231582,1.55218311,2429.3,2429.2,6.17474376]
["bitfinex","ETHUSD",1750478231793,9.89218311,2429.3,2429.2,6.17474376]
["bitfinex","ETHUSD",1750478232488,9.66090187,2429.3,2429.2,6.17474376]
["bitfinex","ETHUSD",1750478232790,9.50672067,2429.3,2429.2,6.17474376]
["bitfinex","ETHUSD",1750478232958,9.89207387,2429.3,2429.2,6.17474376]
["bitfinex","ETHUSD",1750478233160,9.50662295,2429.3,2429.2,6.17474376]
["bitfinex","ETHUSD",1750478233355,9.89188846,2429.3,2429.2,6.17474376]
["bitfinex","ETHUSD",1750478233555,9.89188854,2429.3,2429.2,6.17474376]
["bitfinex","ETHUSD",1750478233756,11.86968355,2429.3,2429.2,6.17474376]
["bitfinex","ETHUSD",1750478233984,11.25313276,2429.3,2429.2,6.17474376]
["bitfinex","ETHUSD",1750478234165,11.86968302,2429.3,2429.2,6.17474376]
["bitfinex","ETHUSD",1750478234367,11.86967937,2429.3,2429.2,6.17474376]
["bitfinex","ETHUSD",1750478234592,11.4843217,2429.3,2429.2,6.17474376]
["bitfinex","ETHUSD",1750478234754,11.8696482,2429.3,2429.2,6.17474376]
["bitfinex","ETHUSD",1750478234958,11.86961851,2429.3,2429.2,6.17474376]
["bitfinex","ETHUSD",1750478235664,11.86959509,2429.3,2429.2,6.17474376]
["bitfinex","ETHUSD",1750478235889,11.8694997,2429.3,2429.2,6.17474376]
["bitfinex","ETHUSD",1750478236074,11.63834741,2429.3,2429.2,6.17474376]
["bitfinex","ETHUSD",1750478236275,11.86950332,2429.3,2429.2,6.17474376]
["bitfinex","ETHUSD",1750478236898,10.86778885,2429.3,2429.2,6.17474376]
["bitfinex","ETHUSD",1750478237067,11.86945341,2429.3,2429.2,6.17474376]
["bitfinex","ETHUSD",1750478237501,11.48419754,2429.3,2429.2,6.17474376]
["bitfinex","ETHUSD",1750478237695,3.52945434,2429.3,2429.2,6.17474376]
["bitfinex","ETHUSD",1750478237903,11.86845434,2429.3,2429.2,6.17474376]
["bitfinex","ETHUSD",1750478238287,11.86845215,2429.3,2429.2,6.17474376]
["bitfinex","ETHUSD",1750478238599,11.86847634,2429.3,2429.2,6.17474376]
["bitfinex","ETHUSD",1750478239098,11.86851468,2429.3,2429.2,6.17474376]
["bitfinex","ETHUSD",1750478239299,11.86855848,2429.3,2429.2,6.17474376]
["bitfinex","ETHUSD",1750478239499,11.86856026,2429.3,2429.2,6.17474376]
["bitfinex","ETHUSD",1750478240100,11.86867447,2429.3,2429.2,6.17474376]
["bitfinex","ETHUSD",1750478240704,11.86867447,2429.3,2429.1,6.23680646]
["bitfinex","ETHUSD",1750478240894,2.94614862,2429.2,2429.1,6.23680646]
["bitfinex","ETHUSD",1750478241089,2.17546745,2429.2,2429.1,6.23680646]
["bitfinex","ETHUSD",1750478241405,2.94613635,2429.2,2429.1,6.23680646]
["bitfinex","ETHUSD",1750478241708,3.17744368,2429.2,2429.1,6.17510646]
["bitfinex","ETHUSD",1750478242203,2.79204188,2429.2,2429.1,6.17510646]
["bitfinex","ETHUSD",1750478242367,3.17750067,2429.2,2429.1,6.17510646]
["bitfinex","ETHUSD",1750478242572,2.56086407,2429.2,2429.1,6.17510646]
["bitfinex","ETHUSD",1750478242780,2.17546745,2429.2,2429.1,6.17510646]
["bitfinex","ETHUSD",1750478243106,3.17781958,2429.2,2429.1,6.17510646]
["bitfinex","ETHUSD",1750478243302,3.17781491,2429.2,2429.1,6.17510646]
["bitfinex","ETHUSD",1750478244106,3.17781463,2429.2,2429.1,6.17510646]
["bitfinex","ETHUSD",1750478244406,3.17783479,2429.2,2429.1,6.17510646]
["bitfinex","ETHUSD",1750478244809,2.79231694,2429.2,2429.1,6.17510646]
["bitfinex","ETHUSD",1750478245101,3.17793621,2429.2,2429.1,6.17510646]
["bitfinex","ETHUSD",1750478245324,3.17793618,2429.2,2429.1,6.17510646]
["bitfinex","ETHUSD",1750478245529,3.17793102,2429.2,2429.1,6.17510646]
["bitfinex","ETHUSD",1750478245729,3.17822813,2429.2,2429.1,6.17510646]
["bitfinex","ETHUSD",1750478245900,3.16602585,2429.2,2429.1,6.17510646]
["bitfinex","ETHUSD",1750478246097,2.7926658,2429.2,2429.1,6.17510646]
["bitfinex","ETHUSD",1750478246307,3.16602585,2429.2,2429.1,6.17510646]
["bitfinex","ETHUSD",1750478246799,3.16602718,2429.2,2429.1,6.17510646]
["bitfinex","ETHUSD",1750478247001,3.22352718,2429.2,2429.0,6.17516288]
["bitfinex","ETHUSD",1750478247214,8.8428174,2429.1,2429.0,6.17516288]
["bitfinex","ETHUSD",1750478247532,8.84281958,2429.1,2429.0,6.17516288]
["bitfinex","ETHUSD",1750478247687,8.84281958,2429.1,2428.6,6.17625535]
["bitfinex","ETHUSD",1750478247688,0.8254,2429.0,2428.8,6.17588845]
["bitfinex","ETHUSD",1750478247883,0.8254,2429.0,2428.9,6.17563506]
["bitfinex","ETHUSD",1750478248081,9.87831439,2429.0,2428.9,6.17563506]
["bitfinex","ETHUSD",1750478248293,9.8782178,2429.0,2428.9,6.17563506]
["bitfinex","ETHUSD",1750478248498,9.87814262,2429.0,2428.9,6.17563506]
["bitfinex","ETHUSD",1750478248696,9.87804913,2429.0,2428.9,6.17563506]
["bitfinex","ETHUSD",1750478248985,9.87804772,2429.0,2428.9,6.17563506]
["bitfinex","ETHUSD",1750478249185,9.87824584,2429.0,2428.9,6.17563506]
["bitfinex","ETHUSD",1750478249381,9.11034346,2429.0,2428.9,6.17563506]
["bitfinex","ETHUSD",1750478249594,9.05283878,2429.0,2428.9,6.17563506]
["bitfinex","ETHUSD",1750478249824,9.05283841,2429.0,2428.9,6.17563506]
["bitfinex","ETHUSD",1750478250336,7.63167918,2429.0,2428.9,6.23523506]
["bitfinex","ETHUSD",1750478250487,7.63167233,2429.0,2428.9,6.23523506]
["bitfinex","ETHUSD",1750478251095,7.24593275,2429.0,2428.9,6.17563506]
["bitfinex","ETHUSD",1750478251312,7.63161779,2429.0,2428.9,6.17563506]
["bitfinex","ETHUSD",1750478251612,7.63158205,2429.0,2428.9,6.17563506]
["bitfinex","ETHUSD",1750478251824,7.63159837,2429.0,2428.9,6.17563506]
["bitfinex","ETHUSD",1750478252117,7.63160524,2429.0,2428.9,6.17563506]
["bitfinex","ETHUSD",1750478252488,8.18160527,2429.0,2428.9,6.17563506]
["bitfinex","ETHUSD",1750478253200,8.19238105,2429.0,2428.9,6.17563506]
["bitfinex","ETHUSD",1750478253382,7.80667246,2429.0,2428.9,6.17563506]
["bitfinex","ETHUSD",1750478253585,8.19238246,2429.0,2428.9,6.17563506]
["bitfinex","ETHUSD",1750478253794,8.19234608,2429.0,2428.9,6.17563506]
["bitfinex","ETHUSD",1750478254058,8.24984625,2429.0,2428.8,6.17580803]
["bitfinex","ETHUSD",1750478254241,1.00122625,2428.9,2428.8,6.17580803]
["bitfinex","ETHUSD",1750478254405,1.16703545,2428.9,2428.8,6.17580803]
["bitfinex","ETHUSD",1750478254726,1.55122913,2428.9,2428.8,6.17580803]
["bitfinex","ETHUSD",1750478254888,1.55123501,2428.9,2428.8,6.17580803]
["bitfinex","ETHUSD",1750478255208,1.55123474,2428.9,2428.8,6.17580803]
["bitfinex","ETHUSD",1750478256019,1.55123747,2428.9,2428.8,6.17580803]
["bitfinex","ETHUSD",1750478256414,1.5516018,2428.9,2428.8,6.17580803]
["bitfinex","ETHUSD",1750478256698,1.55159538,2428.9,2428.8,6.17580803]
["bitfinex","ETHUSD",1750478257098,0.93456636,2428.9,2428.8,6.17580803]
["bitfinex","ETHUSD",1750478257319,1.5513519,2428.9,2428.8,6.17580803]
["bitfinex","ETHUSD",1750478258032,1.55136937,2428.9,2428.8,6.17580803]
["bitfinex","ETHUSD",1750478258516,1.1658159,2428.9,2428.8,6.17580803]
["bitfinex","ETHUSD",1750478258716,1.55138365,2428.9,2428.8,6.17580803]
["bitfinex","ETHUSD",1750478258890,1.5513837,2428.9,2428.8,6.17580803]
["bitfinex","ETHUSD",1750478259222,1.1658159,2428.9,2428.8,6.17580803]
["bitfinex","ETHUSD",1750478259524,1.55139107,2428.9,2428.8,6.17580803]
["bitfinex","ETHUSD",1750478260134,1.55130813,2428.9,2428.8,6.17580803]
["bitfinex","ETHUSD",1750478260379,0.93553263,2428.9,2428.8,6.17580803]
["bitfinex","ETHUSD",1750478260492,1.16577542,2428.9,2428.8,6.17580803]
["bitfinex","ETHUSD",1750478260691,1.55131918,2428.9,2428.8,6.17580803]
["bitfinex","ETHUSD",1750478261593,1.55130997,2428.9,2428.8,6.17580803]
["bitfinex","ETHUSD",1750478261936,1.55131151,2428.9,2428.8,6.17580803]
["bitfinex","ETHUSD",1750478262237,9.88831139,2428.9,2428.8,6.17580803]
["bitfinex","ETHUSD",1750478262389,9.50277486,2428.9,2428.8,6.17580803]
["bitfinex","ETHUSD",1750478262587,9.8883082,2428.9,2428.8,6.17580803]
["bitfinex","ETHUSD",1750478262904,9.88832009,2428.9,2428.8,6.17580803]
["bitfinex","ETHUSD",1750478263111,9.88832011,2428.9,2428.8,6.17580803]
["bitfinex","ETHUSD",1750478263311,9.88833955,2428.9,2428.8,6.17580803]
["bitfinex","ETHUSD",1750478263805,9.888339,2428.9,2428.8,6.17580803]
["bitfinex","ETHUSD",1750478264005,9.88833881,2428.9,2428.8,6.17580803]
["bitfinex","ETHUSD",1750478264206,9.88833838,2428.9,2428.8,6.17580803]
["bitfinex","ETHUSD",1750478264407,9.27254463,2428.9,2428.8,6.17580803]
["bitfinex","ETHUSD",1750478264606,9.88832693,2428.9,2428.8,6.17580803]
["bitfinex","ETHUSD",1750478265127,9.1183226,2428.9,2428.8,6.17580803]
["bitfinex","ETHUSD",1750478265331,9.50277873,2428.9,2428.8,6.17580803]
["bitfinex","ETHUSD",1750478265529,9.88832393,2428.9,2428.8,6.17580803]
["bitfinex","ETHUSD",1750478265739,9.88832803,2428.9,2428.8,6.17580803]
["bitfinex","ETHUSD",1750478266028,9.8883205,2428.9,2428.8,6.17580803]
["bitfinex","ETHUSD",1750478266235,9.88853148,2428.9,2428.8,6.17580803]
["bitfinex","ETHUSD",1750478266410,9.50399122,2428.9,2428.8,6.17580803]
["bitfinex","ETHUSD",1750478266597,9.88853114,2428.9,2428.8,6.17580803]
["bitfinex","ETHUSD",1750478267025,9.50399122,2428.9,2428.8,6.17580803]
["bitfinex","ETHUSD",1750478267540,9.88853075,2428.9,2428.8,6.17580803]
["bitfinex","ETHUSD",1750478267835,9.88852887,2428.9,2428.8,6.17580803]
["bitfinex","ETHUSD",1750478268037,9.50290936,2428.9,2428.8,6.17580803]
["bitfinex","ETHUSD",1750478268249,9.88852582,2428.9,2428.8,6.23750803]
["bitfinex","ETHUSD",1750478268546,9.88852707,2428.9,2428.8,6.23750803]
["bitfinex","ETHUSD",1750478268915,9.88874709,2428.9,2428.8,6.23750803]
["bitfinex","ETHUSD",1750478269130,8.887,2428.9,2428.8,6.23750803]
["bitfinex","ETHUSD",1750478269315,9.88881816,2428.9,2428.8,6.23750803]
["bitfinex","ETHUSD",1750478269638,9.88882,2428.9,2428.8,6.23750803]
["bitfinex","ETHUSD",1750478269817,9.88882107,2428.9,2428.8,6.17580803]
["bitfinex","ETHUSD",1750478270418,9.27273294,2428.9,2428.8,6.23750803]
["bitfinex","ETHUSD",1750478270618,0.55,2428.9,2428.8,6.23750803]
["bitfinex","ETHUSD",1750478270821,8.887,2428.9,2428.8,6.23750803]
["bitfinex","ETHUSD",1750478275218,8.337,2428.9,2428.8,6.23750803]
["bitfinex","ETHUSD",1750478275416,40.55,2429.1,2429.0,6.17522714]
["bitfinex","ETHUSD",1750478275642,13.05097743,2429.1,2429.0,6.17522714]
["bitfinex","ETHUSD",1750478275805,8.887,2429.1,2429.0,6.17522714]
["bitfinex","ETHUSD",1750478276340,9.118664,2429.1,2429.0,6.17522714]
["bitfinex","ETHUSD",1750478278031,0.55,2429.0,2428.9,6.17555122]
["bitfinex","ETHUSD",1750478278230,0.781664,2429.0,2428.9,6.17555122]
["bitfinex","ETHUSD",1750478278543,1.16608569,2429.0,2428.9,6.17555122]
["bitfinex","ETHUSD",1750478278911,9.50308569,2429.0,2428.8,6.2373931]
["bitfinex","ETHUSD",1750478279109,8.887,2429.0,2428.9,6.17563506]
["bitfinex","ETHUSD",1750478279306,9.50309498,2429.0,2428.9,6.17563506]
["bitfinex","ETHUSD",1750478280149,9.88921955,2429.0,2428.9,6.17563506]
["bitfinex","ETHUSD",1750478280455,9.88921955,2429.0,2428.8,6.17576327]
["bitfinex","ETHUSD",1750478280658,8.887,2428.9,2428.8,6.17576327]
["bitfinex","ETHUSD",1750478280820,1.55191289,2428.9,2428.8,6.17576327]
["bitfinex","ETHUSD",1750478281029,9.88895486,2428.9,2428.8,6.17576327]
["bitfinex","ETHUSD",1750478281754,9.88899749,2428.9,2428.8,6.17576327]
["bitfinex","ETHUSD",1750478281925,9.65732501,2428.9,2428.8,6.17576327]
["bitfinex","ETHUSD",1750478282126,9.88902303,2428.9,2428.8,6.17576327]
["bitfinex","ETHUSD",1750478282438,9.88902049,2428.9,2428.8,6.17576327]
["bitfinex","ETHUSD",1750478282640,9.5048592,2428.9,2428.8,6.17576327]
["bitfinex","ETHUSD",1750478282827,9.88902187,2428.9,2428.8,6.17576327]
["bitfinex","ETHUSD",1750478283028,9.88902566,2428.9,2428.8,6.17576327]
["bitfinex","ETHUSD",1750478283322,9.88802514,2428.9,2428.8,6.17576327]
["bitfinex","ETHUSD",1750478283729,9.88802033,2428.9,2428.8,6.17576327]
["bitfinex","ETHUSD",1750478283930,8.886,2428.9,2428.8,6.17576327]
["bitfinex","ETHUSD",1750478284171,9.88801797,2428.9,2428.8,6.17576327]
["bitfinex","ETHUSD",1750478284464,9.88801791,2428.9,2428.8,6.17576327]
["bitfinex","ETHUSD",1750478284765,9.88801185,2428.9,2428.8,6.17576327]
["bitfinex","ETHUSD",1750478284941,9.88801017,2428.9,2428.8,6.17576327]
["bitfinex","ETHUSD",1750478285141,9.88800676,2428.9,2428.8,6.17576327]
["bitfinex","ETHUSD",1750478285342,9.88800676,2428.9,2428.8,6.23746327]
["bitfinex","ETHUSD",1750478285537,9.88839018,2428.9,2428.8,6.23746327]
["bitfinex","ETHUSD",1750478285742,9.8883904,2428.9,2428.8,6.23746327]
["bitfinex","ETHUSD",1750478286144,9.88839432,2428.9,2428.8,6.23746327]
["bitfinex","ETHUSD",1750478286342,9.88839315,2428.9,2428.8,6.23746327]
["bitfinex","ETHUSD",1750478286555,9.88838317,2428.9,2428.8,6.23746327]
["bitfinex","ETHUSD",1750478286751,9.88838012,2428.9,2428.8,6.23746327]
["bitfinex","ETHUSD",1750478287061,9.50383057,2428.9,2428.8,6.23746327]
["bitfinex","ETHUSD",1750478287238,9.88835535,2428.9,2428.8,6.23746327]
["bitfinex","ETHUSD",1750478287431,9.50221322,2428.9,2428.8,6.23746327]
["bitfinex","ETHUSD",1750478287649,9.88834845,2428.9,2428.8,6.23746327]
["bitfinex","ETHUSD",1750478288060,9.50221322,2428.9,2428.8,6.23746327]
["bitfinex","ETHUSD",1750478288264,9.88834859,2428.9,2428.8,6.23746327]
["bitfinex","ETHUSD",1750478288481,9.88834453,2428.9,2428.8,6.23746327]
["bitfinex","ETHUSD",1750478288771,9.88833423,2428.9,2428.8,6.23746327]
["bitfinex","ETHUSD",1750478288932,9.88833435,2428.9,2428.8,6.23746327]
["bitfinex","ETHUSD",1750478289132,9.88833437,2428.9,2428.8,6.23746327]
["bitfinex","ETHUSD",1750478289669,9.88833822,2428.9,2428.8,6.23746327]
["bitfinex","ETHUSD",1750478289967,9.88834047,2428.9,2428.8,6.23746327]
["bitfinex","ETHUSD",1750478290169,9.88834315,2428.9,2428.8,6.23746327]
["bitfinex","ETHUSD",1750478290369,9.88835365,2428.9,2428.8,6.23746327]
["bitfinex","ETHUSD",1750478290570,9.88835798,2428.9,2428.8,6.23746327]
["bitfinex","ETHUSD",1750478290875,9.8883602,2428.9,2428.8,6.23746327]
["bitfinex","ETHUSD",1750478291049,9.88835559,2428.9,2428.8,6.23746327]
["bitfinex","ETHUSD",1750478291572,9.88840665,2428.9,2428.8,6.23746327]
["bitfinex","ETHUSD",1750478291781,9.88840667,2428.9,2428.8,6.23746327]
["bitfinex","ETHUSD",1750478291955,0.7707294,2428.9,2428.8,9.89434354]
["bitfinex","ETHUSD",1750478292156,9.33739786,2428.9,2428.8,10.71814354]
["bitfinex","ETHUSD",1750478292355,1.00239185,2428.9,2428.8,10.71814354]
["bitfinex","ETHUSD",1750478292678,9.33734109,2428.9,2428.8,10.71814354]
["bitfinex","ETHUSD",1750478293072,9.33735042,2428.9,2428.8,10.71814354]
["bitfinex","ETHUSD",1750478293246,9.33734961,2428.9,2428.8,10.71814354]
["bitfinex","ETHUSD",1750478293447,9.33736211,2428.9,2428.8,10.71814354]
["bitfinex","ETHUSD",1750478293648,9.33737456,2428.9,2428.8,10.71814354]
["bitfinex","ETHUSD",1750478293941,9.33739137,2428.9,2428.8,10.71814354]
["bitfinex","ETHUSD",1750478294145,9.33740448,2428.9,2428.8,10.71814354]
["bitfinex","ETHUSD",1750478294472,8.95280929,2428.9,2428.8,10.71814354]
["bitfinex","ETHUSD",1750478294655,9.33739529,2428.9,2428.8,10.71814354]
["bitfinex","ETHUSD",1750478295073,8.56667817,2428.9,2428.8,10.71814354]
["bitfinex","ETHUSD",1750478295274,8.95126431,2428.9,2428.8,10.71814354]
["bitfinex","ETHUSD",1750478295486,8.71958614,2428.9,2428.8,10.71814354]
["bitfinex","ETHUSD",1750478295690,9.10570619,2428.9,2428.8,10.71814354]
["bitfinex","ETHUSD",1750478295868,9.33737692,2428.9,2428.8,10.71814354]
["bitfinex","ETHUSD",1750478296051,8.95279078,2428.9,2428.8,10.71814354]
["bitfinex","ETHUSD",1750478296253,9.33724683,2428.9,2428.8,10.71814354]
["bitfinex","ETHUSD",1750478296593,9.33725599,2428.9,2428.8,9.89434354]
["bitfinex","ETHUSD",1750478296883,9.33725734,2428.9,2428.8,9.89434354]
["bitfinex","ETHUSD",1750478297267,9.33725487,2428.9,2428.8,9.89434354]
["bitfinex","ETHUSD",1750478297464,8.56667288,2428.9,2428.8,9.89434354]
["bitfinex","ETHUSD",1750478297784,9.33719704,2428.9,2428.8,6.23746327]
["bitfinex","ETHUSD",1750478298168,9.33719861,2428.9,2428.8,6.23746327]
["bitfinex","ETHUSD",1750478298587,8.95110295,2428.9,2428.8,6.23746327]
["bitfinex","ETHUSD",1750478298792,9.33720819,2428.9,2428.8,6.23746327]
["bitfinex","ETHUSD",1750478299306,9.3372149,2428.9,2428.8,6.23746327]
["bitfinex","ETHUSD",1750478299506,9.33721645,2428.9,2428.8,16.23746327]
["bitfinex","ETHUSD",1750478300098,9.33721645,2428.9,2428.8,6.23746327]
["bitfinex","ETHUSD",1750478300407,9.33721645,2428.9,2428.8,6.17576327]
["bitfinex","ETHUSD",1750478300572,9.33721645,2428.9,2428.8,6.23346327]
["bitfinex","ETHUSD",1750478300772,9.33721562,2428.9,2428.8,6.23346327]
["bitfinex","ETHUSD",1750478301175,9.33887189,2428.9,2428.8,6.23346327]
["bitfinex","ETHUSD",1750478301729,9.3388592,2428.9,2428.8,6.23346327]
["bitfinex","ETHUSD",1750478301878,9.33885218,2428.9,2428.8,6.23346327]
["bitfinex","ETHUSD",1750478302960,9.3388523,2428.9,2428.8,6.23346327]
["bitfinex","ETHUSD",1750478303276,9.33884892,2428.9,2428.8,6.23346327]
["bitfinex","ETHUSD",1750478303679,9.33884893,2428.9,2428.8,6.23346327]
["bitfinex","ETHUSD",1750478304076,9.33884879,2428.9,2428.8,6.23346327]
["bitfinex","ETHUSD",1750478304683,9.33891252,2428.9,2428.8,6.23346327]
["bitfinex","ETHUSD",1750478304992,1.00391218,2428.9,2428.8,6.23346327]
["bitfinex","ETHUSD",1750478305294,9.1062404,2428.9,2428.8,7.00556327]
["bitfinex","ETHUSD",1750478306092,8.7201202,2428.9,2428.8,7.00556327]
["bitfinex","ETHUSD",1750478306296,9.10615224,2428.9,2428.8,7.00556327]
["bitfinex","ETHUSD",1750478306591,8.7201202,2428.9,2428.8,7.00556327]
["bitfinex","ETHUSD",1750478306793,9.10614788,2428.9,2428.8,7.00556327]
["bitfinex","ETHUSD",1750478307100,9.10605329,2428.9,2428.8,7.00556327]
["bitfinex","ETHUSD",1750478307293,8.72002677,2428.9,2428.8,7.00556327]
["bitfinex","ETHUSD",1750478307499,9.10603283,2428.9,2428.8,7.00556327]
["bitfinex","ETHUSD",1750478307801,9.10603578,2428.9,2428.8,7.00556327]
["bitfinex","ETHUSD",1750478308696,9.10603678,2428.9,2428.8,7.00556327]
["bitfinex","ETHUSD",1750478309696,8.72001839,2428.9,2428.8,7.00556327]
["bitfinex","ETHUSD",1750478309895,9.10599439,2428.9,2428.8,7.00556327]
["bitfinex","ETHUSD",1750478310701,8.334,2428.9,2428.8,7.00556327]
["bitfinex","ETHUSD",1750478310902,9.10595806,2428.9,2428.8,7.00556327]
["bitfinex","ETHUSD",1750478311076,8.71999087,2428.9,2428.8,7.00556327]
["bitfinex","ETHUSD",1750478311277,9.10598174,2428.9,2428.8,7.00556327]
["bitfinex","ETHUSD",1750478311990,9.10598174,2428.9,2428.8,6.17576327]
["bitfinex","ETHUSD",1750478312473,9.3375783,2428.9,2428.8,6.17576327]
["bitfinex","ETHUSD",1750478312664,9.10598174,2428.9,2428.8,6.17576327]
["bitfinex","ETHUSD",1750478312870,9.10598174,2428.9,2428.8,9.83264354]
["bitfinex","ETHUSD",1750478313071,1.0035893,2428.9,2428.8,9.83264354]
["bitfinex","ETHUSD",1750478313270,9.33661417,2428.9,2428.8,9.83264354]
["bitfinex","ETHUSD",1750478313706,9.33663768,2428.9,2428.8,9.83264354]
["bitfinex","ETHUSD",1750478313871,9.3366481,2428.9,2428.8,9.83264354]
["bitfinex","ETHUSD",1750478314069,9.10503941,2428.9,2428.8,9.83264354]
["bitfinex","ETHUSD",1750478314313,9.33665439,2428.9,2428.8,9.83264354]
["bitfinex","ETHUSD",1750478314519,9.33665436,2428.9,2428.8,9.83264354]
["bitfinex","ETHUSD",1750478314698,9.33666479,2428.9,2428.8,9.83264354]
["bitfinex","ETHUSD",1750478315024,9.33666478,2428.9,2428.8,9.83264354]
["bitfinex","ETHUSD",1750478315196,9.33666477,2428.9,2428.8,9.83264354]
["bitfinex","ETHUSD",1750478315400,8.95063986,2428.9,2428.8,9.83264354]
["bitfinex","ETHUSD",1750478315721,9.33667139,2428.9,2428.8,6.23346327]
["bitfinex","ETHUSD",1750478315920,8.95064366,2428.9,2428.8,6.23346327]
["bitfinex","ETHUSD",1750478316111,9.33667074,2428.9,2428.8,6.23346327]
["bitfinex","ETHUSD",1750478316299,9.10505412,2428.9,2428.8,6.23346327]
["bitfinex","ETHUSD",1750478316630,9.10505149,2428.9,2428.8,6.23346327]
["bitfinex","ETHUSD",1750478316984,9.33668745,2428.9,2428.8,6.23346327]
["bitfinex","ETHUSD",1750478317384,9.10506227,2428.9,2428.8,6.23346327]
["bitfinex","ETHUSD",1750478317644,9.10507046,2428.9,2428.8,6.23346327]
["bitfinex","ETHUSD",1750478317790,9.33669157,2428.9,2428.8,6.23346327]
["bitfinex","ETHUSD",1750478317990,9.33669557,2428.9,2428.8,6.23346327]
["bitfinex","ETHUSD",1750478318191,9.33669555,2428.9,2428.8,6.23346327]
["bitfinex","ETHUSD",1750478318598,9.33669803,2428.9,2428.8,6.23346327]
["bitfinex","ETHUSD",1750478318819,9.33670018,2428.9,2428.8,6.23346327]
["bitfinex","ETHUSD",1750478319128,9.33670397,2428.9,2428.8,6.17576327]
["bitfinex","ETHUSD",1750478319429,9.33670481,2428.9,2428.8,6.17576327]
["bitfinex","ETHUSD",1750478319631,9.33671149,2428.9,2428.8,6.17576327]
["bitfinex","ETHUSD",1750478319931,9.33671832,2428.9,2428.8,6.17576327]
["bitfinex","ETHUSD",1750478320227,8.95067548,2428.9,2428.8,6.17576327]
["bitfinex","ETHUSD",1750478320397,9.33672978,2428.9,2428.8,6.17576327]
["bitfinex","ETHUSD",1750478320907,9.33672951,2428.9,2428.8,6.17576327]
["bitfinex","ETHUSD",1750478321220,9.10509693,2428.9,2428.8,6.17576327]
["bitfinex","ETHUSD",1750478321425,9.33674325,2428.9,2428.8,6.17576327]
["bitfinex","ETHUSD",1750478321625,9.33574325,2428.9,2428.8,6.17576327]
["bitfinex","ETHUSD",1750478322308,9.33575324,2428.9,2428.8,6.17576327]
["bitfinex","ETHUSD",1750478322503,8.94970441,2428.9,2428.8,6.17576327]
["bitfinex","ETHUSD",1750478322713,9.33577572,2428.9,2428.8,6.17576327]
["bitfinex","ETHUSD",1750478323030,9.33581348,2428.9,2428.8,6.17576327]
["bitfinex","ETHUSD",1750478323229,9.33581363,2428.9,2428.8,6.17576327]
["bitfinex","ETHUSD",1750478323601,9.33582048,2428.9,2428.8,6.17576327]
["bitfinex","ETHUSD",1750478324237,8.56365086,2428.9,2428.8,6.17576327]
["bitfinex","ETHUSD",1750478324402,9.3358207,2428.9,2428.8,6.17576327]
["bitfinex","ETHUSD",1750478324800,11.67633464,2428.9,2428.8,6.17588932]
["bitfinex","ETHUSD",1750478325137,11.05859886,2428.9,2428.8,6.17588932]
["bitfinex","ETHUSD",1750478325342,11.29029509,2428.9,2428.8,6.17588932]
["bitfinex","ETHUSD",1750478325502,11.67640371,2428.9,2428.8,6.17588932]
["bitfinex","ETHUSD",1750478325697,11.67640624,2428.9,2428.8,6.17588932]
["bitfinex","ETHUSD",1750478326012,11.7377062,2428.9,2428.8,6.17588932]
["bitfinex","ETHUSD",1750478326220,11.73770399,2428.9,2428.8,6.17588932]
["bitfinex","ETHUSD",1750478326529,11.35159366,2428.9,2428.8,6.17588932]
["bitfinex","ETHUSD",1750478326723,11.73770115,2428.9,2428.8,6.17588932]
["bitfinex","ETHUSD",1750478326898,11.50603701,2428.9,2428.8,6.17588932]
["bitfinex","ETHUSD",1750478327102,11.73764642,2428.9,2428.8,6.17588932]
["bitfinex","ETHUSD",1750478327334,41.73755344,2428.9,2428.8,6.17588932]
["bitfinex","ETHUSD",1750478327531,41.35144026,2428.9,2428.8,6.17588932]
["bitfinex","ETHUSD",1750478327736,41.7374457,2428.9,2428.8,6.17588932]
["bitfinex","ETHUSD",1750478327939,41.73744865,2428.9,2428.8,6.17588932]
["bitfinex","ETHUSD",1750478328125,41.73744199,2428.9,2428.8,6.17588932]
["bitfinex","ETHUSD",1750478328437,41.73744385,2428.9,2428.8,6.17588932]
["bitfinex","ETHUSD",1750478328630,41.73744388,2428.9,2428.8,6.17588932]
["bitfinex","ETHUSD",1750478329730,41.73725844,2428.9,2428.8,6.17588932]
["bitfinex","ETHUSD",1750478330115,41.73714262,2428.9,2428.8,6.17588932]
["bitfinex","ETHUSD",1750478330315,41.11971456,2428.9,2428.8,6.17588932]
["bitfinex","ETHUSD",1750478330525,41.73714259,2428.9,2428.8,6.17588932]
["bitfinex","ETHUSD",1750478331027,41.7371293,2428.9,2428.8,6.17588932]
["bitfinex","ETHUSD",1750478331227,41.7371044,2428.9,2428.8,6.17588932]
["bitfinex","ETHUSD",1750478331434,40.73382207,2428.9,2428.8,6.17588932]
["bitfinex","ETHUSD",1750478331612,41.50555745,2428.9,2428.8,6.17588932]
["bitfinex","ETHUSD",1750478331808,41.73708352,2428.9,2428.8,6.17588932]
["bitfinex","ETHUSD",1750478332218,41.67578352,2428.9,2428.8,6.17588932]
["bitfinex","ETHUSD",1750478332410,41.28992856,2428.9,2428.8,6.17588932]
["bitfinex","ETHUSD",1750478332656,41.67580847,2428.9,2428.8,6.17588932]
["bitfinex","ETHUSD",1750478333242,41.67580854,2428.9,2428.8,6.17588932]
["bitfinex","ETHUSD",1750478333545,41.67578337,2428.9,2428.8,6.17588932]
["bitfinex","ETHUSD",1750478334646,40.67252207,2428.9,2428.8,6.17588932]
["bitfinex","ETHUSD",1750478334807,41.6756991,2428.9,2428.8,6.17588932]
["bitfinex","ETHUSD",1750478335446,41.6756991,2428.9,2428.7,6.17603306]
["bitfinex","ETHUSD",1750478335611,1.00317703,2428.8,2428.7,6.17603306]
["bitfinex","ETHUSD",1750478335942,1.00315021,2428.8,2428.7,6.17603306]
["bitfinex","ETHUSD",1750478336145,0.61733241,2428.8,2428.7,6.17603306]
["bitfinex","ETHUSD",1750478336349,1.0031476,2428.8,2428.7,6.17603306]
["bitfinex","ETHUSD",1750478336531,0.77163318,2428.8,2428.7,6.17603306]
["bitfinex","ETHUSD",1750478336842,1.003123,2428.8,2428.7,6.17603306]
["bitfinex","ETHUSD",1750478337054,1.00312297,2428.8,2428.7,6.17603306]
["bitfinex","ETHUSD",1750478337419,1.00311886,2428.8,2428.7,6.17603306]
["bitfinex","ETHUSD",1750478337620,39.7166,2428.9,2428.8,6.17588932]
["bitfinex","ETHUSD",1750478337917,40.71971188,2428.9,2428.8,6.17588932]
["bitfinex","ETHUSD",1750478338749,40.71971322,2428.9,2428.8,6.17588932]
["bitfinex","ETHUSD",1750478339137,40.71969162,2428.9,2428.8,6.17588932]
["bitfinex","ETHUSD",1750478339333,40.33389283,2428.9,2428.7,6.17601217]
["bitfinex","ETHUSD",1750478339548,1.00308668,2428.8,2428.7,6.17601217]
["bitfinex","ETHUSD",1750478339850,1.00308905,2428.8,2428.7,6.17601217]
["bitfinex","ETHUSD",1750478340060,0.55,2428.7,2428.5,6.17652193]
["bitfinex","ETHUSD",1750478340213,7.40860692,2428.6,2428.5,6.17652193]
["bitfinex","ETHUSD",1750478340573,7.64008332,2428.6,2428.5,6.17652193]
["bitfinex","ETHUSD",1750478341319,7.64011933,2428.6,2428.5,6.17652193]
["bitfinex","ETHUSD",1750478341832,7.64011118,2428.6,2428.5,6.17652193]
["bitfinex","ETHUSD",1750478342246,7.6401119,2428.6,2428.5,6.17652193]
["bitfinex","ETHUSD",1750478342448,7.64000642,2428.6,2428.5,6.17652193]
["bitfinex","ETHUSD",1750478342756,7.63984247,2428.6,2428.5,6.17652193]
["bitfinex","ETHUSD",1750478343063,7.63965437,2428.6,2428.5,6.17652193]
["bitfinex","ETHUSD",1750478343357,7.63965729,2428.6,2428.5,6.17652193]
["bitfinex","ETHUSD",1750478343656,7.63965706,2428.6,2428.5,6.17652193]
["bitfinex","ETHUSD",1750478344033,7.6396594,2428.6,2428.5,6.17652193]
["bitfinex","ETHUSD",1750478344232,7.63966498,2428.6,2428.5,6.17652193]
["bitfinex","ETHUSD",1750478344442,8.57195817,2428.6,2428.4,6.17680017]
["bitfinex","ETHUSD",1750478344639,1.61395387,2428.5,2428.3,6.17714713]
["bitfinex","ETHUSD",1750478344857,8.32719339,2428.6,2428.1,6.23410728]
["bitfinex","ETHUSD",1750478344858,2.75794791,2428.4,2428.2,6.17727459]
["bitfinex","ETHUSD",1750478345057,7.40828063,2428.3,2428.2,6.17727459]
["bitfinex","ETHUSD",1750478345453,7.02261861,2428.3,2428.2,6.17727459]
["bitfinex","ETHUSD",1750478345764,7.40823728,2428.3,2428.2,6.17727459]
["bitfinex","ETHUSD",1750478345981,0.77123728,2428.3,2428.2,7.03357459]
["bitfinex","ETHUSD",1750478346132,8.71661998,2428.3,2428.2,7.03357459]
["bitfinex","ETHUSD",1750478346330,8.71661643,2428.3,2428.2,7.03357459]
["bitfinex","ETHUSD",1750478347361,8.71645479,2428.3,2428.2,7.03357459]
["bitfinex","ETHUSD",1750478347567,0.38545479,2428.3,2428.2,7.03357459]
["bitfinex","ETHUSD",1750478347866,8.71545523,2428.3,2428.2,7.03357459]
["bitfinex","ETHUSD",1750478348042,0.38545523,2428.3,2428.2,7.03357459]
["bitfinex","ETHUSD",1750478348239,8.71545523,2428.3,2428.2,7.03357459]
["bitfinex","ETHUSD",1750478349168,8.33,2428.3,2428.2,7.03357459]
["bitfinex","ETHUSD",1750478349366,0.38543938,2428.3,2428.2,7.03357459]
["bitfinex","ETHUSD",1750478349533,8.71543938,2428.3,2428.2,7.03357459]
["bitfinex","ETHUSD",1750478350054,0.38543938,2428.3,2428.2,7.03357459]
["bitfinex","ETHUSD",1750478350254,8.71543938,2428.3,2428.2,7.03357459]
["bitfinex","ETHUSD",1750478350456,8.71537251,2428.3,2428.2,7.03357459]
["bitfinex","ETHUSD",1750478350851,8.33,2428.3,2428.2,7.03357459]
["bitfinex","ETHUSD",1750478351057,8.71537248,2428.3,2428.2,7.03357459]
["bitfinex","ETHUSD",1750478351266,8.33,2428.3,2428.2,7.03357459]
["bitfinex","ETHUSD",1750478351468,0.38537319,2428.3,2428.2,7.03357459]
["bitfinex","ETHUSD",1750478351671,8.71537319,2428.3,2428.2,7.07475234]
["bitfinex","ETHUSD",1750478351970,8.71537319,2428.3,2428.2,7.03357459]
["bitfinex","ETHUSD",1750478352137,9.889,2428.9,2428.4,0.0566]
["bitfinex","ETHUSD",1750478352338,9.33200239,2428.8,2428.7,6.17596996]
["bitfinex","ETHUSD",1750478352533,3.01233263,2428.8,2428.7,6.17596996]
["bitfinex","ETHUSD",1750478352734,8.71538541,2428.8,2428.7,6.23256996]
["bitfinex","ETHUSD",1750478352939,8.71538541,2428.8,2428.7,7.05796996]
["bitfinex","ETHUSD",1750478353171,30.0,2428.6,2428.4,6.17674181]
["bitfinex","ETHUSD",1750478353474,0.38537943,2428.5,2428.4,6.17674181]
["bitfinex","ETHUSD",1750478353669,1.00203578,2428.5,2428.4,6.17674181]
["bitfinex","ETHUSD",1750478353867,1.00204709,2428.5,2428.4,6.17674181]
["bitfinex","ETHUSD",1750478354568,0.55,2428.3,2428.0,6.17774465]
["bitfinex","ETHUSD",1750478354736,8.71542247,2428.2,2428.0,6.17774465]
["bitfinex","ETHUSD",1750478354932,0.38542247,2428.1,2427.9,6.1781694]
["bitfinex","ETHUSD",1750478355174,0.38542247,2428.0,2427.9,6.2382694]
["bitfinex","ETHUSD",1750478355337,8.33,2428.2,2428.0,6.17785183]
["bitfinex","ETHUSD",1750478355544,0.77073292,2428.1,2428.0,6.17785183]
["bitfinex","ETHUSD",1750478356039,0.38536646,2428.1,2428.0,6.17785183]
["bitfinex","ETHUSD",1750478356366,0.77073288,2428.1,2428.0,6.17785183]
["bitfinex","ETHUSD",1750478356554,1.32073226,2428.1,2427.9,6.1781587]
["bitfinex","ETHUSD",1750478356754,0.55,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750478356955,0.38502344,2428.1,2428.0,6.23802421]
["bitfinex","ETHUSD",1750478357472,8.73202344,2428.1,2428.0,6.23802421]
["bitfinex","ETHUSD",1750478358095,8.73208244,2428.1,2428.0,6.23802421]
["bitfinex","ETHUSD",1750478358675,8.73208867,2428.1,2428.0,6.23802421]
["bitfinex","ETHUSD",1750478359490,8.7320757,2428.1,2428.0,6.23802421]
["bitfinex","ETHUSD",1750478359649,8.73201443,2428.1,2428.0,6.23802421]
["bitfinex","ETHUSD",1750478360882,8.73189129,2428.1,2428.0,6.23802421]
["bitfinex","ETHUSD",1750478361079,8.73189129,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750478361264,9.60508042,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750478362068,9.60510886,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750478362666,9.66710886,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750478363368,9.60510886,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750478363880,9.60505498,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750478365291,9.60506607,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750478365656,9.22018913,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750478365856,9.60516839,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750478366384,9.22018913,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750478366849,9.6051609,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750478367281,8.73197177,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750478367454,8.73196026,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750478368291,8.73196266,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750478369616,8.73202388,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750478369776,8.73202385,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750478370373,8.7320475,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750478370669,8.7940475,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750478371207,8.7320475,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750478371502,8.7940475,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750478372059,8.7320475,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750478372560,8.347,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750478372761,8.73202382,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750478372960,8.73202362,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750478373196,8.347,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750478373404,8.73202343,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750478373559,8.73202207,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750478374058,8.347,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750478374253,8.73206908,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750478374695,8.73206084,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750478376090,8.73204533,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750478377090,9.51944533,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750478377290,9.5814671,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750478377795,9.5194671,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750478377960,9.51946571,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750478378163,9.51946571,2428.1,2427.8,6.17823455]
["bitfinex","ETHUSD",1750478378164,10.86266135,2428.1,2427.8,6.17823455]
["bitfinex","ETHUSD",1750478378391,0.38506392,2428.0,2427.9,6.17799543]
["bitfinex","ETHUSD",1750478378580,0.7700657,2428.0,2427.9,6.17799543]
["bitfinex","ETHUSD",1750478378776,9.11206457,2428.0,2427.9,6.17799543]
["bitfinex","ETHUSD",1750478379290,8.72703204,2428.0,2427.9,6.17799543]
["bitfinex","ETHUSD",1750478379485,10.16552455,2428.0,2427.9,6.17799543]
["bitfinex","ETHUSD",1750478379685,10.16544426,2428.0,2427.9,6.17799543]
["bitfinex","ETHUSD",1750478379884,10.16544429,2428.0,2427.9,6.17799543]
["bitfinex","ETHUSD",1750478380187,10.16544429,2428.0,2427.8,6.17840423]
["bitfinex","ETHUSD",1750478380385,9.39545786,2428.0,2427.9,6.17817867]
["bitfinex","ETHUSD",1750478380610,10.16542956,2428.0,2427.9,6.17817867]
["bitfinex","ETHUSD",1750478380977,10.16543088,2428.0,2427.9,6.17817867]
["bitfinex","ETHUSD",1750478381594,9.78040773,2428.0,2427.9,6.17817867]
["bitfinex","ETHUSD",1750478381793,10.16535759,2428.0,2427.9,6.17817867]
["bitfinex","ETHUSD",1750478381996,9.78040655,2428.0,2427.9,6.17817867]
["bitfinex","ETHUSD",1750478382297,10.22735677,2428.0,2427.9,6.17817867]
["bitfinex","ETHUSD",1750478382486,10.22735862,2428.0,2427.9,6.17817867]
["bitfinex","ETHUSD",1750478383002,10.4589057,2428.0,2427.9,6.17817867]
["bitfinex","ETHUSD",1750478383172,10.07491636,2428.0,2427.9,6.17817867]
["bitfinex","ETHUSD",1750478383363,10.46082793,2428.0,2427.9,6.17817867]
["bitfinex","ETHUSD",1750478383570,10.46082771,2428.0,2427.9,6.17817867]
["bitfinex","ETHUSD",1750478384068,10.46087197,2428.0,2427.9,6.17817867]
["bitfinex","ETHUSD",1750478384302,10.39887197,2428.0,2427.9,6.17817867]
["bitfinex","ETHUSD",1750478384480,10.39895382,2428.0,2427.9,6.17817867]
["bitfinex","ETHUSD",1750478384675,8.95953587,2428.0,2427.9,6.23607867]
["bitfinex","ETHUSD",1750478384999,9.3453979,2428.0,2427.9,6.23607867]
["bitfinex","ETHUSD",1750478385373,9.34540384,2428.0,2427.9,6.23607867]
["bitfinex","ETHUSD",1750478385701,9.34540228,2428.0,2427.9,6.23607867]
["bitfinex","ETHUSD",1750478385902,9.34534568,2428.0,2427.9,6.23607867]
["bitfinex","ETHUSD",1750478386068,8.72795992,2428.0,2427.9,6.23607867]
["bitfinex","ETHUSD",1750478386269,9.34535409,2428.0,2427.9,6.23607867]
["bitfinex","ETHUSD",1750478386470,9.34536244,2428.0,2427.9,6.23607867]
["bitfinex","ETHUSD",1750478386904,9.34535285,2428.0,2427.9,6.23607867]
["bitfinex","ETHUSD",1750478387098,9.34527218,2428.0,2427.9,6.23607867]
["bitfinex","ETHUSD",1750478387302,9.34528497,2428.0,2427.9,6.23607867]
["bitfinex","ETHUSD",1750478387506,9.34526085,2428.0,2427.9,6.23607867]
["bitfinex","ETHUSD",1750478387679,8.95939564,2428.0,2427.9,6.23607867]
["bitfinex","ETHUSD",1750478387887,9.34524883,2428.0,2427.9,6.23607867]
["bitfinex","ETHUSD",1750478388085,9.3452482,2428.0,2427.9,6.23607867]
["bitfinex","ETHUSD",1750478388412,9.34523235,2428.0,2427.9,6.23607867]
["bitfinex","ETHUSD",1750478388707,9.34523099,2428.0,2427.9,6.23607867]
["bitfinex","ETHUSD",1750478389404,9.34525135,2428.0,2427.9,6.23607867]
["bitfinex","ETHUSD",1750478389612,9.34525125,2428.0,2427.9,6.23607867]
["bitfinex","ETHUSD",1750478389783,8.95938169,2428.0,2427.9,6.23607867]
["bitfinex","ETHUSD",1750478389984,9.34524865,2428.0,2427.9,6.23607867]
["bitfinex","ETHUSD",1750478390191,9.34525865,2428.0,2427.9,6.23607867]
["bitfinex","ETHUSD",1750478390412,9.34525821,2428.0,2427.9,6.17817867]
["bitfinex","ETHUSD",1750478390599,10.27978403,2428.0,2427.9,6.17817867]
["bitfinex","ETHUSD",1750478390792,10.27979824,2428.0,2427.9,6.17817867]
["bitfinex","ETHUSD",1750478391192,9.89392397,2428.0,2427.9,6.17817867]
["bitfinex","ETHUSD",1750478391377,10.27978118,2428.0,2427.9,6.17817867]
["bitfinex","ETHUSD",1750478391913,10.27976363,2428.0,2427.9,6.17817867]
["bitfinex","ETHUSD",1750478392281,10.27975538,2428.0,2427.9,6.17817867]
["bitfinex","ETHUSD",1750478392582,10.27975467,2428.0,2427.9,6.17817867]
["bitfinex","ETHUSD",1750478392783,10.27975467,2428.0,2427.6,0.7948]
["bitfinex","ETHUSD",1750478392982,1.00322039,2427.9,2427.8,6.1782574]
["bitfinex","ETHUSD",1750478393182,0.61737916,2427.9,2427.8,6.1782574]
["bitfinex","ETHUSD",1750478393487,9.27652582,2428.0,2427.9,6.17817867]
["bitfinex","ETHUSD",1750478393685,10.27969392,2428.0,2427.9,6.17817867]
["bitfinex","ETHUSD",1750478394105,10.27969401,2428.0,2427.9,6.17817867]
["bitfinex","ETHUSD",1750478394305,10.27969592,2428.0,2427.9,6.17817867]
["bitfinex","ETHUSD",1750478394506,9.66235987,2428.0,2427.9,6.17817867]
["bitfinex","ETHUSD",1750478394713,10.27970958,2428.0,2427.9,6.17817867]
["bitfinex","ETHUSD",1750478395013,9.89388887,2428.0,2427.9,6.17817867]
["bitfinex","ETHUSD",1750478395225,9.8938893,2428.0,2427.9,6.17817867]
["bitfinex","ETHUSD",1750478395587,10.27974452,2428.0,2427.9,6.17817867]
["bitfinex","ETHUSD",1750478395786,9.89389006,2428.0,2427.9,6.17817867]
["bitfinex","ETHUSD",1750478395988,10.27974016,2428.0,2427.9,6.17817867]
["bitfinex","ETHUSD",1750478396231,9.66238277,2428.0,2427.9,6.17817867]
["bitfinex","ETHUSD",1750478396429,10.27975378,2428.0,2427.9,6.17817867]
["bitfinex","ETHUSD",1750478396900,10.27975388,2428.0,2427.9,6.17817867]
["bitfinex","ETHUSD",1750478397105,10.27975596,2428.0,2427.9,6.17817867]
["bitfinex","ETHUSD",1750478397814,10.27975557,2428.0,2427.9,6.17817867]
["bitfinex","ETHUSD",1750478398012,10.27980074,2428.0,2427.9,6.17817867]
["bitfinex","ETHUSD",1750478398224,10.27981469,2428.0,2427.9,6.17817867]
["bitfinex","ETHUSD",1750478398422,10.27980814,2428.0,2427.9,6.17817867]
["bitfinex","ETHUSD",1750478398728,10.279835,2428.0,2427.9,6.17817867]
["bitfinex","ETHUSD",1750478398926,10.27983502,2428.0,2427.9,6.17817867]
["bitfinex","ETHUSD",1750478399423,10.27987319,2428.0,2427.9,6.17817867]
["bitfinex","ETHUSD",1750478399730,10.04833153,2428.0,2427.9,6.17817867]
["bitfinex","ETHUSD",1750478399927,10.27987609,2428.0,2427.9,6.17817867]
["bitfinex","ETHUSD",1750478400422,10.27602756,2428.0,2427.9,6.17817867]
["bitfinex","ETHUSD",1750478400645,10.27598847,2428.0,2427.9,6.17817867]
["bitfinex","ETHUSD",1750478400803,10.27599164,2428.0,2427.9,6.17817867]
["bitfinex","ETHUSD",1750478401223,10.04440068,2428.0,2427.9,6.17817867]
["bitfinex","ETHUSD",1750478401398,10.27596414,2428.0,2427.9,6.17817867]
["bitfinex","ETHUSD",1750478402435,10.27596414,2428.0,2427.8,6.1782574]
["bitfinex","ETHUSD",1750478402436,10.29868928,2428.0,2427.8,6.1782574]
["bitfinex","ETHUSD",1750478402732,2.03330977,2427.9,2427.8,6.17843314]
["bitfinex","ETHUSD",1750478402902,0.38594196,2427.9,2427.8,6.17843314]
["bitfinex","ETHUSD",1750478403098,1.00344678,2427.9,2427.8,11.46392459]
["bitfinex","ETHUSD",1750478403293,1.00344678,2427.9,2427.8,12.26672459]
["bitfinex","ETHUSD",1750478403294,1.00346507,2427.9,2427.8,12.26672459]
["bitfinex","ETHUSD",1750478403494,0.77189633,2427.9,2427.8,12.26672459]
["bitfinex","ETHUSD",1750478403701,9.12489633,2427.9,2427.8,12.26672459]
["bitfinex","ETHUSD",1750478404329,8.353,2427.9,2427.8,12.26672459]
["bitfinex","ETHUSD",1750478404529,9.12503174,2427.9,2427.8,12.26672459]
["bitfinex","ETHUSD",1750478405029,23.11094736,2427.9,2427.8,12.26672459]
["bitfinex","ETHUSD",1750478405230,26.11122176,2427.9,2427.8,12.26672459]
["bitfinex","ETHUSD",1750478405532,26.52658603,2427.9,2427.8,12.26672459]
["bitfinex","ETHUSD",1750478405721,26.52658118,2427.9,2427.8,12.26672459]
["bitfinex","ETHUSD",1750478405906,18.1735759,2427.9,2427.8,12.26672459]
["bitfinex","ETHUSD",1750478406107,26.13956895,2427.9,2427.8,12.26672459]
["bitfinex","ETHUSD",1750478406512,24.44255638,2427.9,2427.8,12.26672459]
["bitfinex","ETHUSD",1750478407410,24.442704,2427.9,2427.8,12.26672459]
["bitfinex","ETHUSD",1750478407622,24.44270374,2427.9,2427.8,12.26672459]
["bitfinex","ETHUSD",1750478408022,24.44256342,2427.9,2427.8,12.26672459]
["bitfinex","ETHUSD",1750478408834,17.78756342,2427.9,2427.8,12.26672459]
["bitfinex","ETHUSD",1750478409032,24.44056311,2427.9,2427.8,12.26672459]
["bitfinex","ETHUSD",1750478409332,17.78755984,2427.9,2427.8,12.26672459]
["bitfinex","ETHUSD",1750478409535,17.78755303,2427.9,2427.8,12.26672459]
["bitfinex","ETHUSD",1750478409698,26.14255303,2427.9,2427.8,12.26672459]
["bitfinex","ETHUSD",1750478409899,24.44055303,2427.9,2427.8,12.26672459]
["bitfinex","ETHUSD",1750478410321,24.4405485,2427.9,2427.8,12.26672459]
["bitfinex","ETHUSD",1750478410936,24.44055441,2427.9,2427.8,12.26672459]
["bitfinex","ETHUSD",1750478414139,7.8121886,2427.9,2427.8,27.49431604]
["bitfinex","ETHUSD",1750478415342,7.8121886,2427.9,2427.8,22.26672459]
["bitfinex","ETHUSD",1750478416345,14.4701886,2427.9,2427.8,22.26672459]
["bitfinex","ETHUSD",1750478419867,7.8121886,2427.9,2427.8,22.26672459]
["bitfinex","ETHUSD",1750478420071,14.4681886,2427.9,2427.8,22.26672459]
["bitfinex","ETHUSD",1750478423635,0.8573,2429.0,2428.9,6.17563506]
["bitfinex","ETHUSD",1750478423811,9.98132562,2429.0,2428.9,6.17563506]
["bitfinex","ETHUSD",1750478424214,9.99032388,2429.0,2428.9,6.17563506]
["bitfinex","ETHUSD",1750478424756,3.32732388,2429.0,2428.9,6.17563506]
["bitfinex","ETHUSD",1750478424959,9.60481281,2429.0,2428.9,6.17563506]
["bitfinex","ETHUSD",1750478425311,1.24181281,2429.0,2428.9,6.17563506]
["bitfinex","ETHUSD",1750478425512,9.60481281,2429.0,2428.9,6.17563506]
["bitfinex","ETHUSD",1750478426313,10.56525666,2429.0,2428.9,6.17563506]
["bitfinex","ETHUSD",1750478426535,2.20225666,2429.0,2428.9,6.17563506]
["bitfinex","ETHUSD",1750478426717,9.891,2429.4,2429.3,6.1746182]
["bitfinex","ETHUSD",1750478427019,19.09062529,2429.4,2429.3,6.1746182]
["bitfinex","ETHUSD",1750478427266,19.09062215,2429.4,2429.3,6.1746182]
["bitfinex","ETHUSD",1750478427444,19.09062414,2429.4,2429.3,6.1746182]
["bitfinex","ETHUSD",1750478428057,18.70629339,2429.4,2429.3,6.1746182]
["bitfinex","ETHUSD",1750478428244,21.31285472,2429.4,2429.3,6.1746182]
["bitfinex","ETHUSD",1750478429030,20.92861931,2429.4,2429.3,6.1746182]
["bitfinex","ETHUSD",1750478429244,20.54412592,2429.4,2429.3,6.1746182]
["bitfinex","ETHUSD",1750478429469,20.92837569,2429.4,2429.3,6.1746182]
["bitfinex","ETHUSD",1750478430116,21.31272548,2429.4,2429.3,6.1746182]
["bitfinex","ETHUSD",1750478430430,20.92837569,2429.4,2429.3,6.1746182]
["bitfinex","ETHUSD",1750478430955,0.55,2429.1,2428.6,6.04029145]
["bitfinex","ETHUSD",1750478431263,6.7268,2429.0,2428.9,6.17563506]
["bitfinex","ETHUSD",1750478431419,7.5323,2429.0,2428.9,6.17563506]
["bitfinex","ETHUSD",1750478434519,7.4705,2429.0,2428.9,6.17563506]
["bitfinex","ETHUSD",1750478436326,7.5323,2429.0,2428.9,6.17563506]
["bitfinex","ETHUSD",1750478437656,8.46672402,2429.0,2428.9,6.17563506]
["bitfinex","ETHUSD",1750478438022,8.4669126,2429.0,2428.9,6.17563506]
["bitfinex","ETHUSD",1750478438226,7.9169126,2429.0,2428.9,6.17563506]
["bitfinex","ETHUSD",1750478438426,8.30153093,2429.0,2428.9,6.17563506]
["bitfinex","ETHUSD",1750478438625,7.91691834,2429.0,2428.9,6.17563506]
["bitfinex","ETHUSD",1750478439026,8.30153798,2429.0,2428.9,6.17563506]
["bitfinex","ETHUSD",1750478439458,8.30153892,2429.0,2428.9,6.17563506]
["bitfinex","ETHUSD",1750478439672,7.91691946,2429.0,2428.9,6.17563506]
["bitfinex","ETHUSD",1750478439970,38.30153886,2429.0,2428.9,6.17563506]
["bitfinex","ETHUSD",1750478440348,38.30161263,2429.0,2428.9,6.17563506]
["bitfinex","ETHUSD",1750478440672,38.30168632,2429.0,2428.9,6.17563506]
["bitfinex","ETHUSD",1750478441170,38.53283848,2429.0,2428.9,6.17563506]
["bitfinex","ETHUSD",1750478441558,38.53304967,2429.0,2428.9,6.17563506]
["bitfinex","ETHUSD",1750478441875,0.55,2428.9,2428.3,6.04029145]
["bitfinex","ETHUSD",1750478442175,13.1159315,2428.8,2428.7,6.17592366]
["bitfinex","ETHUSD",1750478442373,9.20762694,2428.8,2428.7,6.17592366]
["bitfinex","ETHUSD",1750478442571,9.96512694,2428.8,2428.7,6.17592366]
["bitfinex","ETHUSD",1750478442760,9.96512694,2428.8,2428.6,6.17633167]
["bitfinex","ETHUSD",1750478442761,9.96513621,2428.8,2428.6,6.17633167]
["bitfinex","ETHUSD",1750478442964,9.7453,2428.8,2428.7,6.17614361]
["bitfinex","ETHUSD",1750478443271,10.74617834,2428.8,2428.7,6.17614361]
["bitfinex","ETHUSD",1750478443476,11.90134617,2428.8,2428.7,6.17614361]
["bitfinex","ETHUSD",1750478443677,11.90212675,2428.8,2428.7,6.17614361]
["bitfinex","ETHUSD",1750478443879,11.90213357,2428.8,2428.7,6.17614361]
["bitfinex","ETHUSD",1750478444252,11.90211658,2428.8,2428.7,6.17614361]
["bitfinex","ETHUSD",1750478444448,11.90232481,2428.8,2428.7,6.17614361]
["bitfinex","ETHUSD",1750478444670,11.90232706,2428.8,2428.7,6.17614361]
["bitfinex","ETHUSD",1750478444957,11.90232691,2428.8,2428.7,6.17614361]
["bitfinex","ETHUSD",1750478445158,11.90232435,2428.8,2428.7,6.17614361]
["bitfinex","ETHUSD",1750478445558,11.90229013,2428.8,2428.7,6.17614361]
["bitfinex","ETHUSD",1750478445755,11.90215199,2428.8,2428.7,6.17614361]
["bitfinex","ETHUSD",1750478446173,11.90213984,2428.8,2428.2,6.17741536]
["bitfinex","ETHUSD",1750478446352,0.0608,2428.6,2428.4,6.17665726]
["bitfinex","ETHUSD",1750478446679,7.04923917,2428.5,2428.4,6.17665726]
["bitfinex","ETHUSD",1750478447275,6.664,2428.5,2428.4,6.17665726]
["bitfinex","ETHUSD",1750478447466,7.04923148,2428.5,2428.4,6.17665726]
["bitfinex","ETHUSD",1750478447779,7.04922983,2428.5,2428.4,6.17665726]
["bitfinex","ETHUSD",1750478448482,0.6108,2428.6,2428.5,6.17665225]
["bitfinex","ETHUSD",1750478448645,9.7552108,2428.6,2428.5,6.17665225]
["bitfinex","ETHUSD",1750478448845,9.3700054,2428.6,2428.5,6.17665225]
["bitfinex","ETHUSD",1750478449077,9.75516819,2428.6,2428.5,6.17665225]
["bitfinex","ETHUSD",1750478449284,10.92541634,2428.6,2428.5,6.17665225]
["bitfinex","ETHUSD",1750478449581,10.54025244,2428.6,2428.5,6.17665225]
["bitfinex","ETHUSD",1750478449774,10.54024836,2428.6,2428.5,6.17665225]
["bitfinex","ETHUSD",1750478450354,10.54021922,2428.6,2428.5,6.17665225]
["bitfinex","ETHUSD",1750478451785,10.54019113,2428.6,2428.5,6.17665225]
["bitfinex","ETHUSD",1750478452078,9.30910291,2428.6,2428.5,6.17665225]
["bitfinex","ETHUSD",1750478452289,9.30910255,2428.6,2428.5,6.17665225]
["bitfinex","ETHUSD",1750478452467,9.3081178,2428.6,2428.5,6.23545225]
["bitfinex","ETHUSD",1750478452649,9.3081178,2428.6,2428.5,6.17665225]
["bitfinex","ETHUSD",1750478453051,8.923,2428.6,2428.5,6.17665225]
["bitfinex","ETHUSD",1750478453254,9.30803954,2428.6,2428.5,6.17665225]
["bitfinex","ETHUSD",1750478453790,9.36883954,2428.6,2428.5,6.17665225]
["bitfinex","ETHUSD",1750478454080,10.38146133,2428.6,2428.5,6.17665225]
["bitfinex","ETHUSD",1750478454290,10.76647266,2428.6,2428.5,6.17665225]
["bitfinex","ETHUSD",1750478454484,10.76647266,2428.6,2428.2,5.28639145]
["bitfinex","ETHUSD",1750478454485,10.70567266,2428.6,2428.2,5.22759145]
["bitfinex","ETHUSD",1750478454689,0.38502786,2428.5,2428.4,6.17671082]
["bitfinex","ETHUSD",1750478455250,0.76998037,2428.5,2428.4,6.17671082]
["bitfinex","ETHUSD",1750478455550,0.38502786,2428.5,2428.4,6.17671082]
["bitfinex","ETHUSD",1750478455951,8.9838,2428.6,2428.5,6.17665225]
["bitfinex","ETHUSD",1750478456146,10.95862525,2428.6,2428.5,6.17665225]
["bitfinex","ETHUSD",1750478456374,10.95862813,2428.6,2428.5,6.17665225]
["bitfinex","ETHUSD",1750478456697,10.9586302,2428.6,2428.5,6.17665225]
["bitfinex","ETHUSD",1750478456857,10.72769844,2428.6,2428.5,6.17665225]
["bitfinex","ETHUSD",1750478457258,10.72762499,2428.6,2428.5,6.17665225]
["bitfinex","ETHUSD",1750478457492,10.9585044,2428.6,2428.5,6.17665225]
["bitfinex","ETHUSD",1750478458765,10.57362158,2428.6,2428.5,6.17665225]
["bitfinex","ETHUSD",1750478459090,10.95861235,2428.6,2428.5,6.17665225]
["bitfinex","ETHUSD",1750478459256,9.98448235,2428.6,2428.5,6.17665225]
["bitfinex","ETHUSD",1750478459791,9.9844819,2428.6,2428.5,6.17665225]
["bitfinex","ETHUSD",1750478460194,9.59960441,2428.6,2428.5,6.17665225]
["bitfinex","ETHUSD",1750478460488,9.98455678,2428.6,2428.5,6.17665225]
["bitfinex","ETHUSD",1750478460691,9.98455623,2428.6,2428.5,6.17665225]
["bitfinex","ETHUSD",1750478460891,9.98455643,2428.6,2428.5,6.17665225]
["bitfinex","ETHUSD",1750478461093,9.98455664,2428.6,2428.5,6.17665225]
["bitfinex","ETHUSD",1750478461455,9.36865043,2428.6,2428.5,6.17665225]
["bitfinex","ETHUSD",1750478461661,9.98454611,2428.6,2428.5,6.17665225]
["bitfinex","ETHUSD",1750478461993,9.92374611,2428.6,2428.5,6.17665225]
["bitfinex","ETHUSD",1750478462291,9.92381787,2428.6,2428.5,6.17665225]
["bitfinex","ETHUSD",1750478462993,9.92361216,2428.6,2428.5,6.17665225]
["bitfinex","ETHUSD",1750478463188,9.92361213,2428.6,2428.5,6.17665225]
["bitfinex","ETHUSD",1750478463715,9.53284429,2428.6,2428.5,6.23545225]
["bitfinex","ETHUSD",1750478464011,9.68666309,2428.6,2428.5,6.23545225]
["bitfinex","ETHUSD",1750478464164,1.31951954,2428.6,2428.5,6.23545225]
["bitfinex","ETHUSD",1750478464364,9.68551954,2428.6,2428.5,6.23545225]
["bitfinex","ETHUSD",1750478464610,9.91688859,2428.6,2428.5,6.23545225]
["bitfinex","ETHUSD",1750478464778,9.53193144,2428.6,2428.5,6.23545225]
["bitfinex","ETHUSD",1750478464979,9.91691575,2428.6,2428.5,6.23545225]
["bitfinex","ETHUSD",1750478465179,9.91693342,2428.6,2428.5,6.23545225]
["bitfinex","ETHUSD",1750478465805,9.91694231,2428.6,2428.5,6.23545225]
["bitfinex","ETHUSD",1750478466001,9.91694078,2428.6,2428.5,6.23545225]
["bitfinex","ETHUSD",1750478466395,9.91694195,2428.6,2428.5,6.23545225]
["bitfinex","ETHUSD",1750478466612,9.91694297,2428.6,2428.5,6.23545225]
["bitfinex","ETHUSD",1750478466905,9.53196611,2428.6,2428.5,6.23545225]
["bitfinex","ETHUSD",1750478467084,9.91694443,2428.6,2428.5,6.17665225]
["bitfinex","ETHUSD",1750478467289,9.9176245,2428.6,2428.5,6.17665225]
["bitfinex","ETHUSD",1750478467787,9.68648075,2428.6,2428.5,6.17665225]
["bitfinex","ETHUSD",1750478467984,9.91768769,2428.6,2428.5,6.17665225]
["bitfinex","ETHUSD",1750478468290,9.91770652,2428.6,2428.5,6.17665225]
["bitfinex","ETHUSD",1750478469319,9.91770744,2428.6,2428.5,6.17665225]
["bitfinex","ETHUSD",1750478469507,9.91770624,2428.6,2428.5,6.17665225]
["bitfinex","ETHUSD",1750478470126,9.91787917,2428.6,2428.5,6.17665225]
["bitfinex","ETHUSD",1750478470784,9.91798571,2428.6,2428.5,6.17665225]
["bitfinex","ETHUSD",1750478471218,9.53271595,2428.6,2428.5,6.17665225]
["bitfinex","ETHUSD",1750478471522,9.91823157,2428.6,2428.5,6.17665225]
["bitfinex","ETHUSD",1750478471725,9.68694736,2428.6,2428.5,6.17665225]
["bitfinex","ETHUSD",1750478471896,9.91823072,2428.6,2428.5,6.17665225]
["bitfinex","ETHUSD",1750478472102,9.91823203,2428.6,2428.5,6.17665225]
["bitfinex","ETHUSD",1750478472398,9.91824102,2428.6,2428.5,6.17665225]
["bitfinex","ETHUSD",1750478472581,9.91826069,2428.6,2428.5,6.17665225]
["bitfinex","ETHUSD",1750478473015,9.91826823,2428.6,2428.5,6.17665225]
["bitfinex","ETHUSD",1750478473216,9.91827085,2428.6,2428.5,6.17665225]
["bitfinex","ETHUSD",1750478473508,1.00227085,2428.6,2428.5,6.23545225]
["bitfinex","ETHUSD",1750478473716,9.35630746,2428.6,2428.5,6.23545225]
["bitfinex","ETHUSD",1750478473908,9.35633069,2428.6,2428.5,6.23545225]
["bitfinex","ETHUSD",1750478474126,8.97080624,2428.6,2428.5,6.23545225]
["bitfinex","ETHUSD",1750478474278,9.35633076,2428.6,2428.5,6.23545225]
["bitfinex","ETHUSD",1750478474925,9.35633353,2428.6,2428.5,6.23545225]
["bitfinex","ETHUSD",1750478475234,9.35643962,2428.6,2428.5,6.23545225]
["bitfinex","ETHUSD",1750478475525,9.35653953,2428.6,2428.5,6.23545225]
["bitfinex","ETHUSD",1750478475850,8.58536724,2428.6,2428.5,6.23545225]
["bitfinex","ETHUSD",1750478475990,9.35659078,2428.6,2428.5,6.23545225]
["bitfinex","ETHUSD",1750478476191,9.35658944,2428.6,2428.5,6.23545225]
["bitfinex","ETHUSD",1750478476716,9.35658904,2428.6,2428.5,6.23545225]
["bitfinex","ETHUSD",1750478476913,9.12522354,2428.6,2428.5,6.23545225]
["bitfinex","ETHUSD",1750478477087,9.35658538,2428.6,2428.5,6.23545225]
["bitfinex","ETHUSD",1750478477282,9.12521326,2428.6,2428.5,6.23545225]
["bitfinex","ETHUSD",1750478477584,9.35657395,2428.6,2428.5,6.23545225]
["bitfinex","ETHUSD",1750478477785,9.35657277,2428.6,2428.5,6.23545225]
["bitfinex","ETHUSD",1750478477985,9.35457277,2428.6,2428.5,6.23545225]
["bitfinex","ETHUSD",1750478478185,9.35456769,2428.6,2428.5,6.23545225]
["bitfinex","ETHUSD",1750478478704,8.7376035,2428.6,2428.5,6.23545225]
["bitfinex","ETHUSD",1750478478905,9.35456481,2428.6,2428.5,6.23545225]
["bitfinex","ETHUSD",1750478479217,9.35421549,2428.6,2428.5,6.23545225]
["bitfinex","ETHUSD",1750478479421,9.35421137,2428.6,2428.5,6.23545225]
["bitfinex","ETHUSD",1750478479924,30.6108,2428.9,2428.8,6.17588932]
["bitfinex","ETHUSD",1750478480125,43.16055226,2428.9,2428.8,6.17588932]
["bitfinex","ETHUSD",1750478482024,42.77506539,2428.9,2428.8,6.17588932]
["bitfinex","ETHUSD",1750478482226,34.80940962,2428.9,2428.8,6.17588932]
["bitfinex","ETHUSD",1750478482416,43.16040962,2428.9,2428.8,6.17588932]
["bitfinex","ETHUSD",1750478482806,43.16040956,2428.9,2428.8,6.17588932]
["bitfinex","ETHUSD",1750478483228,43.16040855,2428.9,2428.8,6.17588932]
["bitfinex","ETHUSD",1750478483404,43.16040712,2428.9,2428.8,6.17588932]
["bitfinex","ETHUSD",1750478484223,42.77500723,2428.9,2428.8,6.17588932]
["bitfinex","ETHUSD",1750478484529,43.16040276,2428.9,2428.8,6.17588932]
["bitfinex","ETHUSD",1750478484927,34.57816265,2428.9,2428.8,6.17588932]
["bitfinex","ETHUSD",1750478485134,43.15840124,2428.9,2428.8,6.17588932]
["bitfinex","ETHUSD",1750478485428,43.15839992,2428.9,2428.8,6.17588932]
["bitfinex","ETHUSD",1750478486132,43.15839782,2428.9,2428.8,6.17588932]
["bitfinex","ETHUSD",1750478486328,43.15839839,2428.9,2428.8,6.17588932]
["bitfinex","ETHUSD",1750478486510,43.15840233,2428.9,2428.8,6.17588932]
["bitfinex","ETHUSD",1750478486832,43.15840124,2428.9,2428.8,6.17588932]
["bitfinex","ETHUSD",1750478487126,43.09760124,2428.9,2428.8,6.17588932]
["bitfinex","ETHUSD",1750478487336,43.09762065,2428.9,2428.8,6.17588932]
["bitfinex","ETHUSD",1750478487836,43.09763777,2428.9,2428.8,6.17588932]
["bitfinex","ETHUSD",1750478488136,43.09764566,2428.9,2428.8,6.17588932]
["bitfinex","ETHUSD",1750478488431,34.36323458,2428.9,2428.8,6.17588932]
["bitfinex","ETHUSD",1750478488634,43.09665259,2428.9,2428.8,6.17588932]
["bitfinex","ETHUSD",1750478488935,43.09664575,2428.9,2428.8,6.17588932]
["bitfinex","ETHUSD",1750478489240,43.09665723,2428.9,2428.8,6.17588932]
["bitfinex","ETHUSD",1750478489407,43.09667041,2428.9,2428.8,6.17588932]
["bitfinex","ETHUSD",1750478490041,43.15647041,2428.9,2428.8,6.17588932]
["bitfinex","ETHUSD",1750478490333,43.09671711,2428.9,2428.8,6.17588932]
["bitfinex","ETHUSD",1750478490738,43.09673739,2428.9,2428.8,6.17588932]
["bitfinex","ETHUSD",1750478491127,43.09673755,2428.9,2428.8,6.17588932]
["bitfinex","ETHUSD",1750478491304,43.09671357,2428.9,2428.8,6.17588932]
["bitfinex","ETHUSD",1750478491632,43.09678013,2428.9,2428.8,6.17588932]
["bitfinex","ETHUSD",1750478491834,34.74878683,2428.9,2428.8,6.17588932]
["bitfinex","ETHUSD",1750478492038,42.7093188,2428.9,2428.8,6.17588932]
["bitfinex","ETHUSD",1750478492339,43.09478719,2428.9,2428.8,6.17588932]
["bitfinex","ETHUSD",1750478492918,43.09479363,2428.9,2428.8,6.17588932]
["bitfinex","ETHUSD",1750478493119,39.89822363,2428.9,2428.8,6.17588932]
["bitfinex","ETHUSD",1750478493639,31.552114,2428.9,2428.8,6.17588932]
["bitfinex","ETHUSD",1750478493941,39.89811736,2428.9,2428.8,6.17588932]
["bitfinex","ETHUSD",1750478494142,39.89812069,2428.9,2428.8,6.17588932]
["bitfinex","ETHUSD",1750478494639,31.55212069,2428.9,2428.8,6.17588932]
["bitfinex","ETHUSD",1750478494848,39.89812069,2428.9,2428.8,6.17588932]
["bitfinex","ETHUSD",1750478495542,39.66686025,2428.9,2428.8,6.17588932]
["bitfinex","ETHUSD",1750478495742,39.51269353,2428.9,2428.8,6.17588932]
["bitfinex","ETHUSD",1750478496037,31.16670882,2428.9,2428.8,6.17588932]
["bitfinex","ETHUSD",1750478496246,39.89715756,2428.9,2428.8,6.17588932]
["bitfinex","ETHUSD",1750478496548,39.89715989,2428.9,2428.8,6.17588932]
["bitfinex","ETHUSD",1750478497244,39.89716728,2428.9,2428.8,6.17588932]
["bitfinex","ETHUSD",1750478497747,39.95696728,2428.9,2428.8,6.17588932]
["bitfinex","ETHUSD",1750478498240,39.89716728,2428.9,2428.8,6.17588932]
["bitfinex","ETHUSD",1750478498447,39.89722201,2428.9,2428.8,6.17588932]
["bitfinex","ETHUSD",1750478498740,39.8972458,2428.9,2428.8,6.17588932]
["bitfinex","ETHUSD",1750478498946,39.89724186,2428.9,2428.8,6.17588932]
["bitfinex","ETHUSD",1750478499315,39.89723963,2428.9,2428.8,6.17588932]
["bitfinex","ETHUSD",1750478499944,39.89714372,2428.9,2428.8,6.17588932]
["bitfinex","ETHUSD",1750478500545,39.8971614,2428.9,2428.8,6.17588932]
["bitfinex","ETHUSD",1750478501250,39.89719792,2428.9,2428.8,6.17588932]
["bitfinex","ETHUSD",1750478501951,39.89719729,2428.9,2428.8,6.17588932]
["bitfinex","ETHUSD",1750478502146,39.5117138,2428.9,2428.8,6.17588932]
["bitfinex","ETHUSD",1750478502348,39.2804799,2428.9,2428.8,6.17588932]
["bitfinex","ETHUSD",1750478502549,9.89724929,2428.9,2428.8,6.17588932]
["bitfinex","ETHUSD",1750478502753,3.25425413,2428.9,2428.8,6.23438932]
["bitfinex","ETHUSD",1750478503052,9.89125413,2428.9,2428.8,6.23438932]
["bitfinex","ETHUSD",1750478503252,9.50577423,2428.9,2428.8,6.23438932]
["bitfinex","ETHUSD",1750478503556,9.89125733,2428.9,2428.8,6.23438932]
["bitfinex","ETHUSD",1750478504258,9.89125733,2428.9,2428.7,6.17593985]
["bitfinex","ETHUSD",1750478504431,30.55,2428.7,2428.6,6.17628222]
["bitfinex","ETHUSD",1750478504633,8.19529444,2428.7,2428.6,6.17628222]
["bitfinex","ETHUSD",1750478504849,8.19534226,2428.7,2428.6,6.17628222]
["bitfinex","ETHUSD",1750478505046,7.193,2428.7,2428.6,6.17628222]
["bitfinex","ETHUSD",1750478505249,8.19545605,2428.7,2428.6,6.17628222]
["bitfinex","ETHUSD",1750478505448,8.19555554,2428.7,2428.6,6.17628222]
["bitfinex","ETHUSD",1750478505658,8.19553618,2428.7,2428.6,6.17628222]
["bitfinex","ETHUSD",1750478505955,9.89053618,2428.7,2428.6,6.17628222]
["bitfinex","ETHUSD",1750478506159,9.89058076,2428.7,2428.6,6.17628222]
["bitfinex","ETHUSD",1750478506574,9.89057888,2428.7,2428.6,6.17628222]
["bitfinex","ETHUSD",1750478506771,9.89058191,2428.7,2428.6,6.17628222]
["bitfinex","ETHUSD",1750478506944,9.89058187,2428.7,2428.6,6.17628222]
["bitfinex","ETHUSD",1750478507267,9.89057963,2428.7,2428.6,6.17628222]
["bitfinex","ETHUSD",1750478507558,9.89057453,2428.7,2428.6,6.17628222]
["bitfinex","ETHUSD",1750478507858,8.888,2428.7,2428.6,6.17628222]
["bitfinex","ETHUSD",1750478508167,9.89059935,2428.7,2428.6,6.17628222]
["bitfinex","ETHUSD",1750478508552,9.8905996,2428.7,2428.6,6.17628222]
["bitfinex","ETHUSD",1750478509259,9.89048215,2428.7,2428.6,6.17628222]
["bitfinex","ETHUSD",1750478509664,9.89051815,2428.7,2428.6,6.23298222]
["bitfinex","ETHUSD",1750478509869,9.89051276,2428.7,2428.6,6.23298222]
["bitfinex","ETHUSD",1750478510231,9.50495725,2428.7,2428.6,6.23298222]
["bitfinex","ETHUSD",1750478510431,9.89052783,2428.7,2428.6,6.23298222]
["bitfinex","ETHUSD",1750478510835,9.89047867,2428.7,2428.6,6.23298222]
["bitfinex","ETHUSD",1750478511134,9.89047608,2428.7,2428.6,6.23298222]
["bitfinex","ETHUSD",1750478511330,9.89047597,2428.7,2428.6,6.23298222]
["bitfinex","ETHUSD",1750478511537,9.89047066,2428.7,2428.6,6.23298222]
["bitfinex","ETHUSD",1750478512168,9.6591304,2428.7,2428.6,6.23298222]
["bitfinex","ETHUSD",1750478512474,9.89054788,2428.7,2428.6,6.23298222]
["bitfinex","ETHUSD",1750478513271,9.5049862,2428.7,2428.6,6.23298222]
["bitfinex","ETHUSD",1750478513477,9.89058197,2428.7,2428.6,6.23298222]
["bitfinex","ETHUSD",1750478513675,9.89055318,2428.7,2428.6,6.23298222]
["bitfinex","ETHUSD",1750478513841,9.34055318,2428.7,2428.6,6.23298222]
["bitfinex","ETHUSD",1750478514677,8.9549558,2428.7,2428.6,6.23298222]
["bitfinex","ETHUSD",1750478514852,9.34055917,2428.7,2428.6,6.23298222]
["bitfinex","ETHUSD",1750478515574,9.34056267,2428.7,2428.6,6.23298222]
["bitfinex","ETHUSD",1750478515776,9.34057024,2428.7,2428.6,6.23298222]
["bitfinex","ETHUSD",1750478515955,9.34056115,2428.7,2428.6,6.23298222]
["bitfinex","ETHUSD",1750478516154,9.34057317,2428.7,2428.6,6.23298222]
["bitfinex","ETHUSD",1750478516555,9.34057991,2428.7,2428.6,6.23298222]
["bitfinex","ETHUSD",1750478517182,9.34058262,2428.7,2428.6,6.23298222]
["bitfinex","ETHUSD",1750478517552,9.34060372,2428.7,2428.6,6.23298222]
["bitfinex","ETHUSD",1750478517984,9.34099323,2428.7,2428.6,6.23298222]
["bitfinex","ETHUSD",1750478518475,9.34112527,2428.7,2428.6,6.23298222]
["bitfinex","ETHUSD",1750478518674,9.34112538,2428.7,2428.6,6.23298222]
["bitfinex","ETHUSD",1750478519380,9.34113644,2428.7,2428.6,6.23298222]
["bitfinex","ETHUSD",1750478520578,9.34113541,2428.7,2428.6,6.23298222]
["bitfinex","ETHUSD",1750478520743,9.34112996,2428.7,2428.6,6.23298222]
["bitfinex","ETHUSD",1750478521146,9.34112319,2428.7,2428.6,6.23298222]
["bitfinex","ETHUSD",1750478521589,8.95530693,2428.7,2428.6,6.23298222]
["bitfinex","ETHUSD",1750478521792,9.3411158,2428.7,2428.6,6.23298222]
["bitfinex","ETHUSD",1750478522186,8.95530202,2428.7,2428.6,6.23298222]
["bitfinex","ETHUSD",1750478522352,9.34111651,2428.7,2428.6,6.23298222]
["bitfinex","ETHUSD",1750478523199,9.34112702,2428.7,2428.6,6.23298222]
["bitfinex","ETHUSD",1750478523488,8.72382427,2428.7,2428.6,6.23298222]
["bitfinex","ETHUSD",1750478523650,9.34114629,2428.7,2428.6,6.23298222]
["bitfinex","ETHUSD",1750478524286,9.34113896,2428.7,2428.6,6.23298222]
["bitfinex","ETHUSD",1750478524447,9.34113875,2428.7,2428.6,6.23298222]
["bitfinex","ETHUSD",1750478524646,8.95532376,2428.7,2428.6,6.23298222]
["bitfinex","ETHUSD",1750478524850,9.34115226,2428.7,2428.6,6.23298222]
["bitfinex","ETHUSD",1750478525384,9.34115464,2428.7,2428.6,6.23298222]
["bitfinex","ETHUSD",1750478525998,1.00315464,2428.7,2428.6,6.23298222]
["bitfinex","ETHUSD",1750478526301,9.34115464,2428.7,2428.6,6.23298222]
["bitfinex","ETHUSD",1750478526481,9.34116714,2428.7,2428.6,6.23298222]
["bitfinex","ETHUSD",1750478526683,9.34116736,2428.7,2428.6,6.23298222]
["bitfinex","ETHUSD",1750478527606,9.34117251,2428.7,2428.6,6.23298222]
["bitfinex","ETHUSD",1750478528300,9.34118616,2428.7,2428.6,6.23298222]
["bitfinex","ETHUSD",1750478528483,8.56950454,2428.7,2428.6,6.23298222]
["bitfinex","ETHUSD",1750478528685,9.34111783,2428.7,2428.6,6.23298222]
["bitfinex","ETHUSD",1750478528986,9.34109765,2428.7,2428.6,6.23298222]
["bitfinex","ETHUSD",1750478529196,9.3410663,2428.7,2428.6,6.23298222]
["bitfinex","ETHUSD",1750478529397,1.0030663,2428.7,2428.6,6.23298222]
["bitfinex","ETHUSD",1750478529567,8.95528828,2428.7,2428.6,6.23298222]
["bitfinex","ETHUSD",1750478529767,9.34110162,2428.7,2428.6,6.23298222]
["bitfinex","ETHUSD",1750478529982,0.7716241,2428.7,2428.6,6.23298222]
["bitfinex","ETHUSD",1750478530182,9.1096241,2428.7,2428.6,6.23298222]
["bitfinex","ETHUSD",1750478530389,9.1094872,2428.7,2428.6,6.23298222]
["bitfinex","ETHUSD",1750478530686,9.10935591,2428.7,2428.6,6.23298222]
["bitfinex","ETHUSD",1750478530899,9.10935671,2428.7,2428.6,6.23298222]
["bitfinex","ETHUSD",1750478531091,0.77135671,2428.7,2428.6,6.23298222]
["bitfinex","ETHUSD",1750478531286,9.10935671,2428.7,2428.6,6.23298222]
["bitfinex","ETHUSD",1750478532079,8.72368027,2428.7,2428.6,12.24121356]
["bitfinex","ETHUSD",1750478532277,8.338,2428.7,2428.6,12.24121356]
["bitfinex","ETHUSD",1750478533087,8.338,2428.7,2428.6,10.67271229]
["bitfinex","ETHUSD",1750478533493,1.696,2428.7,2428.6,10.67271229]
["bitfinex","ETHUSD",1750478533793,8.338,2428.7,2428.6,10.67271229]
["bitfinex","ETHUSD",1750478533958,0.55,2429.1,2428.6,10.67271229]
["bitfinex","ETHUSD",1750478534156,30.55,2429.1,2429.0,6.17538081]
["bitfinex","ETHUSD",1750478534379,9.11922694,2429.1,2429.0,6.17538081]
["bitfinex","ETHUSD",1750478535293,9.50453222,2429.1,2429.0,6.23558081]
["bitfinex","ETHUSD",1750478535490,1.55183772,2429.1,2429.0,6.23558081]
["bitfinex","ETHUSD",1750478535689,9.88883772,2429.1,2429.0,6.23558081]
["bitfinex","ETHUSD",1750478536082,1.55183772,2429.1,2429.0,6.23558081]
["bitfinex","ETHUSD",1750478536598,9.88768585,2429.1,2429.0,6.23558081]
["bitfinex","ETHUSD",1750478536784,1.55168585,2429.1,2429.0,6.23558081]
["bitfinex","ETHUSD",1750478537091,9.88762076,2429.1,2429.0,6.23558081]
["bitfinex","ETHUSD",1750478537296,9.88761526,2429.1,2429.0,6.23558081]
["bitfinex","ETHUSD",1750478537498,9.88761326,2429.1,2429.0,6.23558081]
["bitfinex","ETHUSD",1750478537699,9.88748733,2429.1,2429.0,6.23558081]
["bitfinex","ETHUSD",1750478537881,9.27118711,2429.1,2429.0,6.23558081]
["bitfinex","ETHUSD",1750478538060,9.88749584,2429.1,2429.0,6.23558081]
["bitfinex","ETHUSD",1750478538406,1.32038142,2429.1,2429.0,9.89251088]
["bitfinex","ETHUSD",1750478538701,9.88751989,2429.1,2429.0,9.89251088]
["bitfinex","ETHUSD",1750478538994,1.55152223,2429.1,2429.0,9.89251088]
["bitfinex","ETHUSD",1750478539201,9.8875282,2429.1,2429.0,9.89251088]
["bitfinex","ETHUSD",1750478539377,9.10640655,2429.1,2429.0,9.89251088]
["bitfinex","ETHUSD",1750478539583,9.33752434,2429.1,2429.0,9.89251088]
["bitfinex","ETHUSD",1750478539794,9.10640655,2429.1,2429.0,9.89251088]
["bitfinex","ETHUSD",1750478540178,0.77032722,2429.1,2429.0,9.89251088]
["bitfinex","ETHUSD",1750478540617,9.10626036,2429.1,2429.0,9.89251088]
["bitfinex","ETHUSD",1750478541109,8.72113025,2429.1,2429.0,9.89251088]
["bitfinex","ETHUSD",1750478541317,9.10626069,2429.1,2429.0,9.89251088]
["bitfinex","ETHUSD",1750478541817,9.10625374,2429.1,2429.0,9.89251088]
["bitfinex","ETHUSD",1750478543313,8.72113025,2429.1,2429.0,9.89251088]
["bitfinex","ETHUSD",1750478543520,44.49701574,2429.5,2429.4,6.17436404]
["bitfinex","ETHUSD",1750478543817,36.80811306,2429.5,2429.4,6.17436404]
["bitfinex","ETHUSD",1750478544012,43.77588054,2429.5,2429.4,6.17436404]
["bitfinex","ETHUSD",1750478544214,43.77588927,2429.5,2429.4,6.17436404]
["bitfinex","ETHUSD",1750478544415,43.83418927,2429.5,2429.4,6.17436404]
["bitfinex","ETHUSD",1750478544587,43.83420876,2429.5,2429.4,6.17436404]
["bitfinex","ETHUSD",1750478544984,43.83420902,2429.5,2429.4,6.17436404]
["bitfinex","ETHUSD",1750478545942,43.06406557,2429.5,2429.4,6.17436404]
["bitfinex","ETHUSD",1750478546216,42.83301574,2429.5,2429.4,6.17436404]
["bitfinex","ETHUSD",1750478546409,43.8340108,2429.5,2429.4,6.17436404]
["bitfinex","ETHUSD",1750478547016,43.8340108,2429.5,2429.3,6.1744902]
["bitfinex","ETHUSD",1750478547320,1.55087899,2429.4,2429.3,6.1744902]
["bitfinex","ETHUSD",1750478547516,1.60917899,2429.4,2429.3,6.1744902]
["bitfinex","ETHUSD",1750478547815,1.60908088,2429.4,2429.3,6.1744902]
["bitfinex","ETHUSD",1750478548314,1.22419885,2429.4,2429.3,6.1744902]
["bitfinex","ETHUSD",1750478548519,1.60904821,2429.4,2429.3,6.1744902]
["bitfinex","ETHUSD",1750478549117,0.6083,2429.4,2429.3,6.1744902]
["bitfinex","ETHUSD",1750478549419,1.60901707,2429.4,2429.3,6.1744902]
["bitfinex","ETHUSD",1750478549622,1.60899882,2429.4,2429.3,6.1744902]
["bitfinex","ETHUSD",1750478549822,1.5506698,2429.4,2429.3,6.1744902]
["bitfinex","ETHUSD",1750478550022,1.5506703,2429.4,2429.3,6.1744902]
["bitfinex","ETHUSD",1750478550717,0.78091717,2429.4,2429.3,6.1744902]
["bitfinex","ETHUSD",1750478550937,1.55070835,2429.4,2429.3,6.1744902]
["bitfinex","ETHUSD",1750478551424,1.55072915,2429.4,2429.3,6.1744902]
["bitfinex","ETHUSD",1750478551621,1.55072925,2429.4,2429.3,6.1744902]
["bitfinex","ETHUSD",1750478551921,1.55072924,2429.4,2429.3,6.1744902]
["bitfinex","ETHUSD",1750478552118,4.24077259,2429.4,2429.2,6.17467413]
["bitfinex","ETHUSD",1750478552320,4.24077259,2429.4,2429.1,6.17499898]
["bitfinex","ETHUSD",1750478552321,0.82809259,2429.3,2429.1,6.17499898]
["bitfinex","ETHUSD",1750478552519,7.69902807,2429.2,2429.1,6.17499898]
["bitfinex","ETHUSD",1750478552701,7.69902613,2429.2,2429.1,6.17499898]
["bitfinex","ETHUSD",1750478552902,7.69918287,2429.2,2429.1,6.17499898]
["bitfinex","ETHUSD",1750478553503,7.69918467,2429.2,2429.1,6.17499898]
["bitfinex","ETHUSD",1750478553822,7.46820988,2429.2,2429.1,6.17499898]
["bitfinex","ETHUSD",1750478554028,7.69918476,2429.2,2429.1,6.17499898]
["bitfinex","ETHUSD",1750478554690,7.69928185,2429.2,2429.1,6.17499898]
["bitfinex","ETHUSD",1750478554891,37.69939624,2429.2,2429.1,6.17499898]
["bitfinex","ETHUSD",1750478555505,37.69940813,2429.2,2429.1,6.17499898]
["bitfinex","ETHUSD",1750478556606,37.69955387,2429.2,2429.1,6.17499898]
["bitfinex","ETHUSD",1750478556805,37.69954706,2429.2,2429.1,6.17499898]
["bitfinex","ETHUSD",1750478557509,37.6996489,2429.2,2429.1,6.17499898]
["bitfinex","ETHUSD",1750478557706,37.6996489,2429.2,2428.9,6.1755412]
["bitfinex","ETHUSD",1750478557707,40.0,2429.0,2428.9,6.17559161]
["bitfinex","ETHUSD",1750478558022,9.33666158,2429.0,2428.9,6.17559161]
["bitfinex","ETHUSD",1750478558227,9.33665902,2429.0,2428.9,6.17559161]
["bitfinex","ETHUSD",1750478558929,9.33664206,2429.0,2428.9,6.17559161]
["bitfinex","ETHUSD",1750478559118,9.33663982,2429.0,2428.9,6.17559161]
["bitfinex","ETHUSD",1750478559314,9.33664132,2429.0,2428.9,6.17559161]
["bitfinex","ETHUSD",1750478560504,9.33668933,2429.0,2428.9,6.17559161]
["bitfinex","ETHUSD",1750478560699,8.72031692,2429.0,2428.9,6.17559161]
["bitfinex","ETHUSD",1750478560909,9.33682397,2429.0,2428.9,6.17559161]
["bitfinex","ETHUSD",1750478561143,9.33682762,2429.0,2428.9,6.17559161]
["bitfinex","ETHUSD",1750478561434,8.72032057,2429.0,2428.9,6.17559161]
["bitfinex","ETHUSD",1750478561601,9.33682456,2429.0,2428.9,6.17559161]
["bitfinex","ETHUSD",1750478561935,8.95150399,2429.0,2428.9,6.17559161]
["bitfinex","ETHUSD",1750478562147,9.33684779,2429.0,2428.9,6.17559161]
["bitfinex","ETHUSD",1750478562434,9.33687668,2429.0,2428.9,6.17559161]
["bitfinex","ETHUSD",1750478562817,9.33693272,2429.0,2428.9,6.17559161]
["bitfinex","ETHUSD",1750478563240,9.33699544,2429.0,2428.9,6.17559161]
["bitfinex","ETHUSD",1750478563639,8.335,2429.0,2428.9,6.17559161]
["bitfinex","ETHUSD",1750478563834,9.33709752,2429.0,2428.9,6.17559161]
["bitfinex","ETHUSD",1750478564836,30.55,2429.1,2429.0,6.17515268]
["bitfinex","ETHUSD",1750478565009,39.8871053,2429.1,2429.0,6.17515268]
["bitfinex","ETHUSD",1750478565442,31.5521053,2429.1,2429.0,6.17515268]
["bitfinex","ETHUSD",1750478565643,39.88610519,2429.1,2429.0,6.17515268]
["bitfinex","ETHUSD",1750478565955,39.88609787,2429.1,2429.0,6.17515268]
["bitfinex","ETHUSD",1750478566245,39.8860902,2429.1,2429.0,6.17515268]
["bitfinex","ETHUSD",1750478566537,38.884,2429.1,2429.0,6.17515268]
["bitfinex","ETHUSD",1750478566743,39.88602781,2429.1,2429.0,6.17515268]
["bitfinex","ETHUSD",1750478567239,39.50063223,2429.1,2429.0,6.17515268]
["bitfinex","ETHUSD",1750478567406,39.65479438,2429.1,2429.0,6.17515268]
["bitfinex","ETHUSD",1750478567608,39.88601106,2429.1,2429.0,6.17515268]
["bitfinex","ETHUSD",1750478567811,39.50060842,2429.1,2429.0,6.17515268]
["bitfinex","ETHUSD",1750478568009,39.88598789,2429.1,2429.0,6.17515268]
["bitfinex","ETHUSD",1750478568209,39.88598644,2429.1,2429.0,6.17515268]
["bitfinex","ETHUSD",1750478568512,39.88598655,2429.1,2429.0,6.17515268]
["bitfinex","ETHUSD",1750478568712,39.88598928,2429.1,2429.0,6.17515268]
["bitfinex","ETHUSD",1750478569440,38.884,2429.1,2429.0,6.17515268]
["bitfinex","ETHUSD",1750478569740,39.88595529,2429.1,2429.0,6.17515268]
["bitfinex","ETHUSD",1750478570244,39.88592402,2429.1,2429.0,6.17515268]
["bitfinex","ETHUSD",1750478570446,39.88592354,2429.1,2429.0,6.17515268]
["bitfinex","ETHUSD",1750478570632,39.88590768,2429.1,2429.0,6.17515268]
["bitfinex","ETHUSD",1750478571020,39.65469946,2429.1,2429.0,6.17515268]
["bitfinex","ETHUSD",1750478571236,39.88591106,2429.1,2429.0,6.17515268]
["bitfinex","ETHUSD",1750478571445,39.88591633,2429.1,2429.0,6.17515268]
["bitfinex","ETHUSD",1750478571644,31.55191633,2429.1,2429.0,6.17515268]
["bitfinex","ETHUSD",1750478571847,39.88591633,2429.1,2429.0,6.17515268]
["bitfinex","ETHUSD",1750478572037,39.88591633,2429.1,2428.9,6.1755306]
["bitfinex","ETHUSD",1750478572350,9.33591633,2429.0,2428.9,6.1755306]
["bitfinex","ETHUSD",1750478572511,9.33591306,2429.0,2428.9,6.2340306]
["bitfinex","ETHUSD",1750478572949,1.00191306,2429.0,2428.9,10.66076067]
["bitfinex","ETHUSD",1750478573248,9.33591306,2429.0,2428.9,7.0038306]
["bitfinex","ETHUSD",1750478573552,9.33591306,2429.0,2428.9,6.1755306]
["bitfinex","ETHUSD",1750478573736,9.33591477,2429.0,2428.9,6.1755306]
["bitfinex","ETHUSD",1750478574245,9.33590713,2429.0,2428.9,6.1755306]
["bitfinex","ETHUSD",1750478574447,9.33590674,2429.0,2428.9,6.1755306]
["bitfinex","ETHUSD",1750478574625,9.33590851,2429.0,2428.9,6.1755306]
["bitfinex","ETHUSD",1750478575312,9.33604302,2429.0,2428.9,6.1755306]
["bitfinex","ETHUSD",1750478575517,9.33605914,2429.0,2428.9,6.1755306]
["bitfinex","ETHUSD",1750478575846,9.3360673,2429.0,2428.9,6.1755306]
["bitfinex","ETHUSD",1750478576051,9.33606792,2429.0,2428.9,6.1755306]
["bitfinex","ETHUSD",1750478576228,9.33619775,2429.0,2428.9,6.1755306]
["bitfinex","ETHUSD",1750478577120,9.33619755,2429.0,2428.9,6.1755306]
["bitfinex","ETHUSD",1750478577341,9.33619725,2429.0,2428.9,6.1755306]
["bitfinex","ETHUSD",1750478577821,9.33620801,2429.0,2428.9,6.1755306]
["bitfinex","ETHUSD",1750478578223,8.95080604,2429.0,2428.9,6.1755306]
["bitfinex","ETHUSD",1750478578476,9.33631104,2429.0,2428.9,6.1755306]
["bitfinex","ETHUSD",1750478579265,9.33660637,2429.0,2428.9,6.1755306]
["bitfinex","ETHUSD",1750478579765,9.33660689,2429.0,2428.9,6.1755306]
["bitfinex","ETHUSD",1750478580267,9.33660994,2429.0,2428.9,6.1755306]
["bitfinex","ETHUSD",1750478581101,9.33662235,2429.0,2428.9,6.1755306]
["bitfinex","ETHUSD",1750478581263,9.33662276,2429.0,2428.9,6.1755306]
["bitfinex","ETHUSD",1750478582153,9.33664863,2429.0,2428.9,6.1755306]
["bitfinex","ETHUSD",1750478582555,9.3367625,2429.0,2428.9,6.1755306]
["bitfinex","ETHUSD",1750478582857,39.3367625,2429.0,2428.9,6.1755306]
["bitfinex","ETHUSD",1750478583056,39.33669106,2429.0,2428.9,6.1755306]
["bitfinex","ETHUSD",1750478583588,39.33655348,2429.0,2428.9,6.1755306]
["bitfinex","ETHUSD",1750478583782,39.33636582,2429.0,2428.9,6.1755306]
["bitfinex","ETHUSD",1750478583981,39.33636576,2429.0,2428.9,6.1755306]
["bitfinex","ETHUSD",1750478584155,39.33636417,2429.0,2428.9,6.1755306]
["bitfinex","ETHUSD",1750478584574,38.95083976,2429.0,2428.9,6.1755306]
["bitfinex","ETHUSD",1750478584787,39.33634579,2429.0,2428.9,6.1755306]
["bitfinex","ETHUSD",1750478584978,0.6065,2428.9,2428.4,0.7769]
["bitfinex","ETHUSD",1750478585162,30.6065,2428.7,2428.6,6.17621569]
["bitfinex","ETHUSD",1750478585361,1.60887875,2428.7,2428.6,6.17621569]
["bitfinex","ETHUSD",1750478585598,1.60887701,2428.7,2428.6,6.17621569]
["bitfinex","ETHUSD",1750478585903,1.60854658,2428.7,2428.6,6.17621569]
["bitfinex","ETHUSD",1750478586099,1.37720001,2428.7,2428.6,6.17621569]
["bitfinex","ETHUSD",1750478586403,1.60829894,2428.7,2428.6,6.17621569]
["bitfinex","ETHUSD",1750478586703,1.60786218,2428.7,2428.6,6.17621569]
["bitfinex","ETHUSD",1750478587199,1.55136218,2428.7,2428.6,6.17621569]
["bitfinex","ETHUSD",1750478587791,1.55136251,2428.7,2428.6,6.17621569]
["bitfinex","ETHUSD",1750478588001,1.55108544,2428.7,2428.6,6.17621569]
["bitfinex","ETHUSD",1750478588360,1.55099237,2428.7,2428.6,6.17621569]
["bitfinex","ETHUSD",1750478588865,1.16599177,2428.7,2428.6,6.17621569]
["bitfinex","ETHUSD",1750478589095,1.5509816,2428.7,2428.6,6.17621569]
["bitfinex","ETHUSD",1750478589409,1.55098972,2428.7,2428.6,6.17621569]
["bitfinex","ETHUSD",1750478589907,1.16599503,2428.7,2428.6,6.17621569]
["bitfinex","ETHUSD",1750478590093,1.55099366,2428.7,2428.6,6.17621569]
["bitfinex","ETHUSD",1750478590589,1.55084903,2428.7,2428.6,6.17621569]
["bitfinex","ETHUSD",1750478591164,1.5508509,2428.7,2428.6,6.17621569]
["bitfinex","ETHUSD",1750478591361,1.55076068,2428.7,2428.6,6.17621569]
["bitfinex","ETHUSD",1750478591583,1.55076152,2428.7,2428.6,6.17621569]
["bitfinex","ETHUSD",1750478592192,1.31981762,2428.7,2428.6,6.17621569]
["bitfinex","ETHUSD",1750478592369,1.55079156,2428.7,2428.6,6.17621569]
["bitfinex","ETHUSD",1750478593398,1.16587115,2428.7,2428.6,6.17621569]
["bitfinex","ETHUSD",1750478593692,0.55,2428.7,2428.6,6.17621569]
["bitfinex","ETHUSD",1750478594565,0.93485059,2428.7,2428.6,6.17621569]
["bitfinex","ETHUSD",1750478594764,1.31971554,2428.7,2428.6,6.17621569]
["bitfinex","ETHUSD",1750478596705,1.31959606,2428.7,2428.6,6.17621569]
["bitfinex","ETHUSD",1750478596907,1.55050641,2428.7,2428.6,6.17621569]
["bitfinex","ETHUSD",1750478597072,1.31959606,2428.7,2428.6,6.17621569]
["bitfinex","ETHUSD",1750478597273,1.55044093,2428.7,2428.6,6.17621569]
["bitfinex","ETHUSD",1750478598268,1.55044554,2428.7,2428.6,6.17621569]
["bitfinex","ETHUSD",1750478598471,1.55034418,2428.7,2428.6,6.17621569]
["bitfinex","ETHUSD",1750478598668,1.55034762,2428.7,2428.6,6.17621569]
["bitfinex","ETHUSD",1750478598908,1.55034556,2428.7,2428.6,6.17621569]
["bitfinex","ETHUSD",1750478599111,1.55038664,2428.7,2428.6,6.17621569]
["bitfinex","ETHUSD",1750478599273,1.55038753,2428.7,2428.6,6.17621569]
["bitfinex","ETHUSD",1750478599708,1.55041352,2428.7,2428.6,6.17621569]
["bitfinex","ETHUSD",1750478600815,1.55042906,2428.7,2428.6,6.17621569]
["bitfinex","ETHUSD",1750478601383,2.42741991,2428.7,2428.4,6.17674844]
["bitfinex","ETHUSD",1750478601683,1.00041991,2428.6,2428.4,6.17674844]
["bitfinex","ETHUSD",1750478601901,2.46355286,2428.5,2428.4,6.17674844]
["bitfinex","ETHUSD",1750478602106,2.46355286,2428.5,2428.1,6.17761931]
["bitfinex","ETHUSD",1750478602107,0.55,2428.4,2428.1,6.17761931]
["bitfinex","ETHUSD",1750478602310,7.40855286,2428.3,2428.2,6.17726953]
["bitfinex","ETHUSD",1750478602612,7.40857444,2428.3,2428.2,6.17726953]
["bitfinex","ETHUSD",1750478602911,7.25466834,2428.3,2428.2,6.17726953]
["bitfinex","ETHUSD",1750478603095,7.63944583,2428.3,2428.2,6.17726953]
["bitfinex","ETHUSD",1750478603415,7.4085708,2428.3,2428.2,6.17726953]
["bitfinex","ETHUSD",1750478603627,7.63935877,2428.3,2428.2,6.17726953]
["bitfinex","ETHUSD",1750478604600,7.25457415,2428.3,2428.2,6.17726953]
["bitfinex","ETHUSD",1750478604804,7.63921607,2428.3,2428.2,6.17726953]
["bitfinex","ETHUSD",1750478605113,7.63921607,2428.3,2428.2,6.23746953]
["bitfinex","ETHUSD",1750478605114,7.63921428,2428.3,2428.2,6.23746953]
["bitfinex","ETHUSD",1750478605617,7.63924545,2428.3,2428.2,6.23746953]
["bitfinex","ETHUSD",1750478605994,7.63924373,2428.3,2428.2,6.23746953]
["bitfinex","ETHUSD",1750478606318,7.40841664,2428.3,2428.2,6.23746953]
["bitfinex","ETHUSD",1750478606718,6.639,2428.3,2428.2,6.23746953]
["bitfinex","ETHUSD",1750478606897,7.40824684,2428.3,2428.2,6.23746953]
["bitfinex","ETHUSD",1750478607324,7.40825162,2428.3,2428.2,6.23746953]
["bitfinex","ETHUSD",1750478607622,7.63916473,2428.3,2428.2,6.23746953]
["bitfinex","ETHUSD",1750478607800,7.63916575,2428.3,2428.2,6.17726953]
["bitfinex","ETHUSD",1750478608196,7.40833723,2428.3,2428.2,6.17726953]
["bitfinex","ETHUSD",1750478608403,7.63895639,2428.3,2428.2,6.17726953]
["bitfinex","ETHUSD",1750478608604,7.63895639,2428.3,2428.1,0.0602]
["bitfinex","ETHUSD",1750478608804,0.76919722,2428.2,2428.1,0.0602]
["bitfinex","ETHUSD",1750478609003,0.76919722,2428.2,2428.1,6.23781931]
["bitfinex","ETHUSD",1750478609214,0.38459863,2428.2,2428.1,6.23781931]
["bitfinex","ETHUSD",1750478609390,0.76913477,2428.2,2428.1,6.23781931]
["bitfinex","ETHUSD",1750478610109,0.76914024,2428.2,2428.1,6.23781931]
["bitfinex","ETHUSD",1750478611024,0.76924095,2428.2,2427.8,0.75]
["bitfinex","ETHUSD",1750478611194,1.3192269,2428.1,2427.9,6.17812869]
["bitfinex","ETHUSD",1750478611393,2.4632319,2428.0,2427.9,6.17812869]
["bitfinex","ETHUSD",1750478611621,2.46323511,2428.0,2427.9,6.17812869]
["bitfinex","ETHUSD",1750478611829,2.46322991,2428.0,2427.9,6.17812869]
["bitfinex","ETHUSD",1750478611994,2.46299839,2428.0,2427.9,6.17812869]
["bitfinex","ETHUSD",1750478613021,2.46298877,2428.0,2427.9,6.17812869]
["bitfinex","ETHUSD",1750478613229,2.46273997,2428.0,2427.9,6.17812869]
["bitfinex","ETHUSD",1750478614026,2.46273997,2428.0,2427.8,6.23850445]
["bitfinex","ETHUSD",1750478614228,0.76873997,2427.9,2427.8,6.23850445]
["bitfinex","ETHUSD",1750478614426,0.76873997,2427.9,2427.8,6.17830445]
["bitfinex","ETHUSD",1750478614941,0.76873997,2427.9,2427.8,6.23850445]
["bitfinex","ETHUSD",1750478615101,0.38437034,2427.9,2427.8,6.17830445]
["bitfinex","ETHUSD",1750478615302,0.76860798,2427.9,2427.8,6.17830445]
["bitfinex","ETHUSD",1750478615522,0.38437034,2427.9,2427.8,6.17830445]
["bitfinex","ETHUSD",1750478615726,0.76860743,2427.9,2427.8,6.17830445]
["bitfinex","ETHUSD",1750478615926,0.38437034,2427.9,2427.8,6.23850445]
["bitfinex","ETHUSD",1750478616632,1.694,2428.0,2427.9,6.17817867]
["bitfinex","ETHUSD",1750478616934,9.10245869,2428.0,2427.9,7.05693582]
["bitfinex","ETHUSD",1750478617725,8.71822945,2428.0,2427.9,7.05693582]
["bitfinex","ETHUSD",1750478618707,8.7181341,2428.0,2427.9,7.05693582]
["bitfinex","ETHUSD",1750478619635,8.71810929,2428.0,2427.9,6.17793582]
["bitfinex","ETHUSD",1750478619830,9.10227759,2428.0,2427.9,6.17793582]
["bitfinex","ETHUSD",1750478620742,9.10225633,2428.0,2427.9,6.17793582]
["bitfinex","ETHUSD",1750478621840,8.71813883,2428.0,2427.9,6.17793582]
["bitfinex","ETHUSD",1750478622145,9.10202032,2428.0,2427.9,6.17793582]
["bitfinex","ETHUSD",1750478622740,9.10202127,2428.0,2427.9,6.17793582]
["bitfinex","ETHUSD",1750478623743,9.10202376,2428.0,2427.9,6.17793582]
["bitfinex","ETHUSD",1750478624120,9.10203667,2428.0,2427.9,6.17793582]
["bitfinex","ETHUSD",1750478624323,9.10203667,2428.0,2427.6,6.17894216]
["bitfinex","ETHUSD",1750478624324,0.7587,2427.9,2427.6,6.17894216]
["bitfinex","ETHUSD",1750478624521,0.76799336,2427.8,2427.6,6.17894216]
["bitfinex","ETHUSD",1750478624851,0.8178,2427.9,2427.7,6.17844196]
["bitfinex","ETHUSD",1750478625146,0.76772403,2427.8,2427.7,6.17844196]
["bitfinex","ETHUSD",1750478625611,0.76771409,2427.8,2427.7,6.17844196]
["bitfinex","ETHUSD",1750478626012,0.76782581,2427.8,2427.7,6.17844196]
["bitfinex","ETHUSD",1750478626547,1.3678,2427.9,2427.8,6.17843314]
["bitfinex","ETHUSD",1750478626836,3.49096754,2427.9,2427.8,6.17843314]
["bitfinex","ETHUSD",1750478627033,3.49096795,2427.9,2427.8,6.17843314]
["bitfinex","ETHUSD",1750478627234,3.43166293,2427.9,2427.6,6.17881596]
["bitfinex","ETHUSD",1750478627410,0.99809405,2427.8,2427.6,6.17881596]
["bitfinex","ETHUSD",1750478627613,1.05719218,2427.7,2427.6,6.17881596]
["bitfinex","ETHUSD",1750478628416,0.99809659,2427.7,2427.6,6.17881596]
["bitfinex","ETHUSD",1750478628618,1.05719319,2427.7,2427.6,6.17881596]
["bitfinex","ETHUSD",1750478629022,0.99809319,2427.7,2427.6,6.17881596]
["bitfinex","ETHUSD",1750478629344,0.99808968,2427.7,2427.6,6.17881596]
["bitfinex","ETHUSD",1750478629538,0.99808637,2427.7,2427.6,6.17881596]
["bitfinex","ETHUSD",1750478629746,0.99808662,2427.7,2427.6,6.17881596]
["bitfinex","ETHUSD",1750478630248,1.54808662,2427.7,2427.6,6.17881596]
["bitfinex","ETHUSD",1750478630545,1.90239566,2427.7,2427.6,6.17881596]
["bitfinex","ETHUSD",1750478631041,1.51851535,2427.7,2427.6,6.17881596]
["bitfinex","ETHUSD",1750478631245,1.90245177,2427.7,2427.6,6.17881596]
["bitfinex","ETHUSD",1750478631448,1.90255959,2427.7,2427.5,6.17903319]
["bitfinex","ETHUSD",1750478631647,7.40793236,2427.6,2427.5,6.17903319]
["bitfinex","ETHUSD",1750478631947,7.40799092,2427.6,2427.5,6.17903319]
["bitfinex","ETHUSD",1750478632148,7.40798747,2427.6,2427.5,6.17903319]
["bitfinex","ETHUSD",1750478632549,0.55,2426.9,2426.8,6.18079099]
["bitfinex","ETHUSD",1750478632854,9.65598747,2426.9,2426.8,6.18079099]
["bitfinex","ETHUSD",1750478633010,1.31787427,2426.9,2426.8,6.18079099]
["bitfinex","ETHUSD",1750478633214,0.95479139,2427.6,2426.9,6.18072438]
["bitfinex","ETHUSD",1750478633414,0.35424664,2427.7,2427.3,6.24015413]
["bitfinex","ETHUSD",1750478633415,9.33718264,2427.5,2427.3,6.24015413]
["bitfinex","ETHUSD",1750478633716,0.99796941,2427.4,2427.3,6.24015413]
["bitfinex","ETHUSD",1750478633916,9.11690474,2427.4,2427.3,6.24015413]
["bitfinex","ETHUSD",1750478634240,9.11592214,2427.4,2427.3,6.24015413]
["bitfinex","ETHUSD",1750478635751,8.73246107,2427.4,2427.3,6.24015413]
["bitfinex","ETHUSD",1750478635951,9.11580897,2427.4,2427.3,6.24015413]
["bitfinex","ETHUSD",1750478636454,8.7323479,2427.4,2427.3,6.24015413]
["bitfinex","ETHUSD",1750478636752,8.349,2427.4,2427.3,6.24015413]
["bitfinex","ETHUSD",1750478638956,0.55,2427.6,2427.4,6.17945126]
["bitfinex","ETHUSD",1750478639256,8.347,2427.5,2427.4,6.24005126]
["bitfinex","ETHUSD",1750478641132,8.347,2427.5,2427.4,6.17945126]
["bitfinex","ETHUSD",1750478642658,1.70133466,2427.6,2427.4,6.17945126]
["bitfinex","ETHUSD",1750478642960,0.90424664,2427.7,2427.6,6.17894216]
["bitfinex","ETHUSD",1750478643164,9.24924664,2427.7,2427.6,6.17894216]
["bitfinex","ETHUSD",1750478644446,9.24924664,2427.7,2427.4,6.1792021]
["bitfinex","ETHUSD",1750478644762,9.30834664,2427.7,2427.4,6.1792021]
["bitfinex","ETHUSD",1750478645063,0.93083466,2427.6,2427.5,6.17919096]
["bitfinex","ETHUSD",1750478646236,0.90424664,2427.7,2427.6,6.17894216]
["bitfinex","ETHUSD",1750478646571,8.9,2427.7,2427.6,6.17894216]
["bitfinex","ETHUSD",1750478647773,8.9,2427.7,2427.5,6.17906286]
["bitfinex","ETHUSD",1750478650176,0.23054583,2427.6,2427.5,6.17906286]
["bitfinex","ETHUSD",1750478650474,0.99759096,2427.6,2427.5,6.17906286]
["bitfinex","ETHUSD",1750478650645,0.99759096,2427.6,2427.4,6.17935638]
["bitfinex","ETHUSD",1750478650850,1.75824607,2427.5,2427.4,6.17935638]
["bitfinex","ETHUSD",1750478652071,1.75867406,2427.5,2427.4,6.17935638]
["bitfinex","ETHUSD",1750478652477,1.75867363,2427.5,2427.4,6.17935638]
["bitfinex","ETHUSD",1750478653076,1.37421663,2427.5,2427.4,6.17935638]
["bitfinex","ETHUSD",1750478653282,1.75868723,2427.5,2427.4,6.17935638]
["bitfinex","ETHUSD",1750478653482,1.75869889,2427.5,2427.4,6.17935638]
["bitfinex","ETHUSD",1750478653848,1.37422299,2427.5,2427.4,6.17935638]
["bitfinex","ETHUSD",1750478654054,1.75868619,2427.5,2427.4,6.17935638]
["bitfinex","ETHUSD",1750478654577,1.43083292,2427.5,2427.4,6.17935638]
["bitfinex","ETHUSD",1750478654790,0.9897591,2427.5,2427.4,6.17935638]
["bitfinex","ETHUSD",1750478654951,10.1078864,2427.5,2427.4,6.17935638]
["bitfinex","ETHUSD",1750478655982,10.10789998,2427.5,2427.4,6.17935638]
["bitfinex","ETHUSD",1750478657182,10.16449998,2427.5,2427.4,6.17935638]
["bitfinex","ETHUSD",1750478657388,0.6066,2427.4,2427.0,0.0606]
["bitfinex","ETHUSD",1750478657684,1.70286,2427.4,2427.3,6.17970584]
["bitfinex","ETHUSD",1750478657880,2.47214794,2427.4,2427.3,6.17970584]
["bitfinex","ETHUSD",1750478658782,2.41554794,2427.4,2427.3,6.17970584]
["bitfinex","ETHUSD",1750478658982,1.86554794,2427.4,2427.3,6.17970584]
["bitfinex","ETHUSD",1750478659175,8.74064397,2427.4,2427.3,6.24030584]
["bitfinex","ETHUSD",1750478659376,9.12527624,2427.4,2427.3,6.24030584]
["bitfinex","ETHUSD",1750478660465,9.12531717,2427.4,2427.3,6.17970584]
["bitfinex","ETHUSD",1750478661788,9.12531819,2427.4,2427.3,6.17970584]
["bitfinex","ETHUSD",1750478662487,9.35611377,2427.4,2427.3,6.17970584]
["bitfinex","ETHUSD",1750478663353,9.35610698,2427.4,2427.3,6.17970584]
["bitfinex","ETHUSD",1750478663695,9.35610412,2427.4,2427.3,6.17970584]
["bitfinex","ETHUSD",1750478664389,9.35621827,2427.4,2427.3,6.17970584]
["bitfinex","ETHUSD",1750478664883,9.35632659,2427.4,2427.3,6.17970584]
["bitfinex","ETHUSD",1750478665255,9.35632503,2427.4,2427.3,6.17970584]
["bitfinex","ETHUSD",1750478665882,9.35630537,2427.4,2427.3,6.17970584]
["bitfinex","ETHUSD",1750478666254,9.35633041,2427.4,2427.3,6.17970584]
["bitfinex","ETHUSD",1750478667258,9.35633041,2427.4,2427.3,6.24030584]
["bitfinex","ETHUSD",1750478667986,9.35635266,2427.4,2427.3,6.24030584]
["bitfinex","ETHUSD",1750478668161,1.00035266,2427.4,2427.3,6.17970584]
["bitfinex","ETHUSD",1750478668362,9.35635266,2427.4,2427.3,6.99750584]
["bitfinex","ETHUSD",1750478668565,9.35634898,2427.4,2427.3,6.99750584]
["bitfinex","ETHUSD",1750478668777,9.35734898,2427.4,2427.3,6.99750584]
["bitfinex","ETHUSD",1750478668984,8.357,2427.4,2427.3,6.99750584]
["bitfinex","ETHUSD",1750478669155,9.35736352,2427.4,2427.3,6.99750584]
["bitfinex","ETHUSD",1750478669557,1.00036352,2427.4,2427.3,6.99750584]
["bitfinex","ETHUSD",1750478669773,7.6553576,2427.4,2427.3,6.99750584]
["bitfinex","ETHUSD",1750478669970,7.4245104,2427.4,2427.3,6.99750584]
["bitfinex","ETHUSD",1750478670775,7.42449212,2427.4,2427.3,6.99750584]
["bitfinex","ETHUSD",1750478670979,7.65533468,2427.4,2427.3,6.99750584]
["bitfinex","ETHUSD",1750478671267,7.65533222,2427.4,2427.3,6.99750584]
["bitfinex","ETHUSD",1750478671505,7.65530887,2427.4,2427.3,6.99750584]
["bitfinex","ETHUSD",1750478671704,7.42446877,2427.4,2427.3,6.99750584]
["bitfinex","ETHUSD",1750478672003,7.65528698,2427.4,2427.3,6.99750584]
["bitfinex","ETHUSD",1750478672498,7.65528682,2427.4,2427.3,6.99750584]
["bitfinex","ETHUSD",1750478672664,7.65528918,2427.4,2427.3,6.99750584]
["bitfinex","ETHUSD",1750478672865,7.65528985,2427.4,2427.3,6.99750584]
["bitfinex","ETHUSD",1750478673061,7.65528836,2427.4,2427.3,6.99750584]
["bitfinex","ETHUSD",1750478673402,7.42445224,2427.4,2427.3,6.99750584]
["bitfinex","ETHUSD",1750478673601,7.42444882,2427.4,2427.3,6.99750584]
["bitfinex","ETHUSD",1750478673805,7.65528374,2427.4,2427.3,6.99750584]
["bitfinex","ETHUSD",1750478674304,7.6552871,2427.4,2427.3,6.99750584]
["bitfinex","ETHUSD",1750478674467,7.42445218,2427.4,2427.3,6.99750584]
["bitfinex","ETHUSD",1750478674802,7.4244626,2427.4,2427.3,6.99750584]
["bitfinex","ETHUSD",1750478676685,7.42444276,2427.4,2427.3,6.99750584]
["bitfinex","ETHUSD",1750478677311,7.42441724,2427.4,2427.3,6.99750584]
["bitfinex","ETHUSD",1750478677615,7.42441726,2427.4,2427.3,6.99750584]
["bitfinex","ETHUSD",1750478678313,7.42443556,2427.4,2427.3,6.99750584]
["bitfinex","ETHUSD",1750478678820,7.42442919,2427.4,2427.3,6.99750584]
["bitfinex","ETHUSD",1750478679005,7.42440804,2427.4,2427.3,6.99750584]
["bitfinex","ETHUSD",1750478679308,7.4244082,2427.4,2427.3,6.99750584]
["bitfinex","ETHUSD",1750478680515,7.4244192,2427.4,2427.3,6.99750584]
["bitfinex","ETHUSD",1750478680693,7.42438697,2427.4,2427.3,6.99750584]
["bitfinex","ETHUSD",1750478681815,7.42435028,2427.4,2427.3,6.99750584]
["bitfinex","ETHUSD",1750478682109,7.03967737,2427.4,2427.3,6.99750584]
["bitfinex","ETHUSD",1750478682315,7.4243507,2427.4,2427.3,6.93690584]
["bitfinex","ETHUSD",1750478682617,7.03967737,2427.4,2427.3,6.99750584]
["bitfinex","ETHUSD",1750478682982,7.03967737,2427.4,2427.3,7.03869985]
["bitfinex","ETHUSD",1750478683183,7.03967664,2427.4,2427.3,7.03869985]
["bitfinex","ETHUSD",1750478683394,0.38467664,2427.4,2427.3,7.03869985]
["bitfinex","ETHUSD",1750478683598,6.654,2427.4,2427.3,7.03869985]
["bitfinex","ETHUSD",1750478684079,2.5421792,2427.5,2427.4,7.00845126]
["bitfinex","ETHUSD",1750478684282,2.5421792,2427.5,2427.4,22.23696908]
["bitfinex","ETHUSD",1750478684522,9.1991792,2427.5,2427.4,22.23696908]
["bitfinex","ETHUSD",1750478685209,2.5421792,2427.5,2427.4,22.23696908]
["bitfinex","ETHUSD",1750478685405,9.1991792,2427.5,2427.4,22.23696908]
["bitfinex","ETHUSD",1750478686619,2.5421792,2427.5,2427.4,22.23696908]
["bitfinex","ETHUSD",1750478686924,9.1981792,2427.5,2427.4,22.23696908]
["bitfinex","ETHUSD",1750478687308,2.5421792,2427.5,2427.4,22.23696908]
["bitfinex","ETHUSD",1750478687491,9.1981792,2427.5,2427.4,22.23696908]
["bitfinex","ETHUSD",1750478688319,9.1971792,2427.5,2427.4,22.23696908]
["bitfinex","ETHUSD",1750478690013,2.5421792,2427.5,2427.4,22.23696908]
["bitfinex","ETHUSD",1750478690419,9.1971792,2427.5,2427.4,22.23696908]
["bitfinex","ETHUSD",1750478692551,2.5421792,2427.5,2427.4,22.23696908]
["bitfinex","ETHUSD",1750478692720,9.1961792,2427.5,2427.4,22.23696908]
["bitfinex","ETHUSD",1750478695928,9.1941792,2427.5,2427.4,22.23696908]
["bitfinex","ETHUSD",1750478696451,9.1931792,2427.5,2427.4,22.23696908]
["bitfinex","ETHUSD",1750478696651,2.5421792,2427.5,2427.4,22.23696908]
["bitfinex","ETHUSD",1750478699066,0.8567,2428.5,2428.4,6.1769066]
["bitfinex","ETHUSD",1750478699219,9.97777683,2428.5,2428.4,6.1769066]
["bitfinex","ETHUSD",1750478699942,9.59374634,2428.5,2428.4,6.1769066]
["bitfinex","ETHUSD",1750478700133,9.59381246,2428.5,2428.4,6.1769066]
["bitfinex","ETHUSD",1750478700336,9.59385385,2428.5,2428.4,6.1769066]
["bitfinex","ETHUSD",1750478700841,9.59358889,2428.5,2428.4,6.1769066]
["bitfinex","ETHUSD",1750478701835,9.2097,2428.5,2428.4,6.1769066]
["bitfinex","ETHUSD",1750478702036,9.59361425,2428.5,2428.4,6.1769066]
["bitfinex","ETHUSD",1750478702939,9.59356732,2428.5,2428.4,6.1769066]
["bitfinex","ETHUSD",1750478704954,9.59349165,2428.5,2428.4,6.1769066]
["bitfinex","ETHUSD",1750478705162,10.55284082,2428.5,2428.4,6.1769066]
["bitfinex","ETHUSD",1750478705330,10.16904917,2428.5,2428.4,6.1769066]
["bitfinex","ETHUSD",1750478705532,10.55284666,2428.5,2428.4,6.1769066]
["bitfinex","ETHUSD",1750478706053,10.55284279,2428.5,2428.4,6.1769066]
["bitfinex","ETHUSD",1750478707741,10.55284052,2428.5,2428.4,6.1769066]
["bitfinex","ETHUSD",1750478709664,10.55292355,2428.5,2428.4,6.1769066]
["bitfinex","ETHUSD",1750478710529,10.55309624,2428.5,2428.4,6.1769066]
["bitfinex","ETHUSD",1750478711367,9.59374707,2428.5,2428.4,6.1769066]
["bitfinex","ETHUSD",1750478711570,9.59380812,2428.5,2428.4,6.1769066]
["bitfinex","ETHUSD",1750478713328,9.59403708,2428.5,2428.4,6.1769066]
["bitfinex","ETHUSD",1750478713529,0.7963,2428.3,2428.2,6.17730888]
["bitfinex","ETHUSD",1750478713831,0.8554,2428.3,2428.2,6.17730888]
["bitfinex","ETHUSD",1750478714169,1.23973162,2428.3,2428.2,6.17730888]
["bitfinex","ETHUSD",1750478714569,1.23978596,2428.3,2428.2,6.17730888]
["bitfinex","ETHUSD",1750478716734,1.23985028,2428.3,2428.2,6.17730888]
["bitfinex","ETHUSD",1750478717060,1.23984484,2428.3,2428.2,6.17730888]
["bitfinex","ETHUSD",1750478717268,0.8554,2428.3,2428.2,6.17730888]
["bitfinex","ETHUSD",1750478717568,1.624271,2428.3,2428.2,6.17730888]
["bitfinex","ETHUSD",1750478717750,1.62427254,2428.3,2428.2,6.17730888]
["bitfinex","ETHUSD",1750478718255,1.2398355,2428.3,2428.2,6.17730888]
["bitfinex","ETHUSD",1750478718456,1.62429544,2428.3,2428.2,6.17730888]
["bitfinex","ETHUSD",1750478718655,1.62435814,2428.3,2428.2,6.17730888]
["bitfinex","ETHUSD",1750478718852,9.97435814,2428.3,2428.2,6.17730888]
["bitfinex","ETHUSD",1750478719057,9.97438246,2428.3,2428.2,6.17730888]
["bitfinex","ETHUSD",1750478719266,9.97444758,2428.3,2428.2,6.17730888]
["bitfinex","ETHUSD",1750478720181,9.97445416,2428.3,2428.2,6.17730888]
["bitfinex","ETHUSD",1750478720348,9.97449911,2428.3,2428.2,6.17730888]
["bitfinex","ETHUSD",1750478720678,9.9745594,2428.3,2428.2,6.17730888]
["bitfinex","ETHUSD",1750478721292,10.20549509,2428.3,2428.2,6.17730888]
["bitfinex","ETHUSD",1750478721473,10.20552579,2428.3,2428.2,6.17730888]
["bitfinex","ETHUSD",1750478722249,10.20560679,2428.3,2428.2,6.17730888]
["bitfinex","ETHUSD",1750478722984,10.20582197,2428.3,2428.2,6.17730888]
["bitfinex","ETHUSD",1750478724594,10.20582966,2428.3,2428.2,6.17730888]
["bitfinex","ETHUSD",1750478726092,10.20611124,2428.3,2428.2,6.17730888]
["bitfinex","ETHUSD",1750478727090,10.20623383,2428.3,2428.2,6.17730888]
["bitfinex","ETHUSD",1750478727279,10.20635193,2428.3,2428.2,6.17730888]
["bitfinex","ETHUSD",1750478728186,10.20635556,2428.3,2428.2,6.17730888]
["bitfinex","ETHUSD",1750478728574,10.20653777,2428.3,2428.2,6.17730888]
["bitfinex","ETHUSD",1750478728780,10.20665623,2428.3,2428.2,6.17730888]
["bitfinex","ETHUSD",1750478729293,9.82155768,2428.3,2428.2,6.17730888]
["bitfinex","ETHUSD",1750478729498,10.20665883,2428.3,2428.2,6.17730888]
["bitfinex","ETHUSD",1750478729817,10.20666181,2428.3,2428.2,6.17730888]
["bitfinex","ETHUSD",1750478730382,10.20665703,2428.3,2428.2,6.17730888]
["bitfinex","ETHUSD",1750478730586,0.0587,2428.1,2427.8,6.17822977]
["bitfinex","ETHUSD",1750478730790,1.63397146,2428.0,2427.9,6.17817867]
["bitfinex","ETHUSD",1750478730989,1.86500758,2428.0,2427.9,6.17817867]
["bitfinex","ETHUSD",1750478731388,1.63396791,2428.0,2427.9,6.17817867]
["bitfinex","ETHUSD",1750478731672,1.63393358,2428.0,2427.9,6.17817867]
["bitfinex","ETHUSD",1750478732063,1.5855988,2428.0,2427.9,6.17817867]
["bitfinex","ETHUSD",1750478732495,1.58561848,2428.0,2427.9,6.17817867]
["bitfinex","ETHUSD",1750478732703,1.58563604,2428.0,2427.9,6.17817867]
["bitfinex","ETHUSD",1750478733200,1.58552253,2428.0,2427.9,6.17817867]
["bitfinex","ETHUSD",1750478733402,0.6087,2427.9,2427.4,0.8111]
["bitfinex","ETHUSD",1750478733580,9.95564685,2427.8,2427.7,6.17868764]
["bitfinex","ETHUSD",1750478734400,9.95559832,2427.8,2427.7,6.17868764]
["bitfinex","ETHUSD",1750478735903,9.95525554,2427.8,2427.7,6.17868764]
["bitfinex","ETHUSD",1750478736375,9.66556611,2427.8,2427.7,6.17868764]
["bitfinex","ETHUSD",1750478737008,9.66504715,2427.8,2427.7,6.17868764]
["bitfinex","ETHUSD",1750478737305,9.66487214,2427.8,2427.7,6.17868764]
["bitfinex","ETHUSD",1750478737508,9.66487628,2427.8,2427.7,6.17868764]
["bitfinex","ETHUSD",1750478740404,9.66470198,2427.8,2427.7,6.17868764]
["bitfinex","ETHUSD",1750478743413,9.6645445,2427.8,2427.7,6.17868764]
["bitfinex","ETHUSD",1750478744217,9.28027225,2427.8,2427.7,6.17868764]
["bitfinex","ETHUSD",1750478745113,8.896,2427.8,2427.7,6.17868764]
["bitfinex","ETHUSD",1750478747619,8.9545,2427.8,2427.7,6.17868764]
["bitfinex","ETHUSD",1750478751509,9.33863706,2427.8,2427.7,6.17868764]
["bitfinex","ETHUSD",1750478751917,9.72280017,2427.8,2427.7,6.17868764]
["bitfinex","ETHUSD",1750478752127,9.66455852,2427.8,2427.7,6.17868764]
["bitfinex","ETHUSD",1750478752618,9.66488848,2427.8,2427.7,6.17868764]
["bitfinex","ETHUSD",1750478753424,9.66492055,2427.8,2427.7,6.17868764]
["bitfinex","ETHUSD",1750478755328,8.896,2427.8,2427.7,6.17868764]
["bitfinex","ETHUSD",1750478755794,9.66510978,2427.8,2427.7,6.17868764]
["bitfinex","ETHUSD",1750478756531,9.89605575,2427.8,2427.7,6.17868764]
["bitfinex","ETHUSD",1750478757035,9.8960569,2427.8,2427.7,6.17868764]
["bitfinex","ETHUSD",1750478757739,9.89605983,2427.8,2427.7,6.17868764]
["bitfinex","ETHUSD",1750478758430,9.6657159,2427.8,2427.7,6.17868764]
["bitfinex","ETHUSD",1750478758621,9.89663065,2427.8,2427.7,6.17868764]
["bitfinex","ETHUSD",1750478759110,9.89665915,2427.8,2427.7,6.17868764]
["bitfinex","ETHUSD",1750478760210,9.89672215,2427.8,2427.7,9.89803507]
["bitfinex","ETHUSD",1750478760593,9.89672215,2427.8,2427.7,9.83923507]
["bitfinex","ETHUSD",1750478761005,9.51198503,2427.8,2427.7,9.83923507]
["bitfinex","ETHUSD",1750478761238,9.89713136,2427.8,2427.7,9.83923507]
["bitfinex","ETHUSD",1750478762122,9.89742686,2427.8,2427.7,9.83923507]
["bitfinex","ETHUSD",1750478762534,9.89742664,2427.8,2427.7,9.83923507]
["bitfinex","ETHUSD",1750478762854,9.89764488,2427.8,2427.7,9.83923507]
["bitfinex","ETHUSD",1750478763345,9.89164637,2427.8,2427.7,9.83923507]
["bitfinex","ETHUSD",1750478763499,9.89178942,2427.8,2427.7,9.83923507]
["bitfinex","ETHUSD",1750478763703,9.89178442,2427.8,2427.7,9.83923507]
["bitfinex","ETHUSD",1750478763905,9.89198816,2427.8,2427.7,9.83923507]
["bitfinex","ETHUSD",1750478764327,9.89199443,2427.8,2427.7,9.83923507]
["bitfinex","ETHUSD",1750478764722,9.50661432,2427.8,2427.7,9.83923507]
["bitfinex","ETHUSD",1750478764926,9.89202603,2427.8,2427.7,6.17868764]
["bitfinex","ETHUSD",1750478765146,9.89203952,2427.8,2427.7,6.17868764]
["bitfinex","ETHUSD",1750478765541,8.89,2427.8,2427.7,6.17868764]
["bitfinex","ETHUSD",1750478765731,9.89202091,2427.8,2427.7,6.17868764]
["bitfinex","ETHUSD",1750478766145,9.89202135,2427.8,2427.7,6.17868764]
["bitfinex","ETHUSD",1750478766353,9.89202169,2427.8,2427.7,6.17868764]
["bitfinex","ETHUSD",1750478766959,9.89205742,2427.8,2427.7,6.17868764]
["bitfinex","ETHUSD",1750478767129,9.95055599,2427.8,2427.7,6.17868764]
["bitfinex","ETHUSD",1750478767329,10.96278811,2427.8,2427.6,6.17883965]
["bitfinex","ETHUSD",1750478767562,1.00205599,2427.7,2427.6,6.17883965]
["bitfinex","ETHUSD",1750478767749,1.002049,2427.7,2427.6,6.17883965]
["bitfinex","ETHUSD",1750478768356,1.00205398,2427.7,2427.6,6.17883965]
["bitfinex","ETHUSD",1750478768576,0.6166423,2427.7,2427.6,6.17883965]
["bitfinex","ETHUSD",1750478768742,1.00205996,2427.7,2427.6,6.17883965]
["bitfinex","ETHUSD",1750478768929,1.0020702,2427.7,2427.6,6.17883965]
["bitfinex","ETHUSD",1750478769659,0.38541151,2427.7,2427.6,6.17883965]
["bitfinex","ETHUSD",1750478769862,1.00207044,2427.7,2427.6,6.17883965]
["bitfinex","ETHUSD",1750478770064,1.00208628,2427.7,2427.6,6.17883965]
["bitfinex","ETHUSD",1750478770665,1.00209598,2427.7,2427.6,6.17883965]
["bitfinex","ETHUSD",1750478771345,1.00210306,2427.7,2427.6,6.17883965]
["bitfinex","ETHUSD",1750478772463,0.77084626,2427.7,2427.6,6.17883965]
["bitfinex","ETHUSD",1750478772635,8.89,2427.8,2427.7,6.17868764]
["bitfinex","ETHUSD",1750478772836,9.8921367,2427.8,2427.7,6.17868764]
["bitfinex","ETHUSD",1750478773736,9.89214032,2427.8,2427.7,6.17868764]
["bitfinex","ETHUSD",1750478774063,9.50670363,2427.8,2427.7,6.17868764]
["bitfinex","ETHUSD",1750478774248,9.89214234,2427.8,2427.7,6.17868764]
["bitfinex","ETHUSD",1750478775271,9.89214043,2427.8,2427.7,6.17868764]
["bitfinex","ETHUSD",1750478775473,9.89213594,2427.8,2427.7,6.17868764]
["bitfinex","ETHUSD",1750478775844,9.8921367,2427.8,2427.7,6.17868764]
["bitfinex","ETHUSD",1750478777050,9.8921386,2427.8,2427.7,6.17868764]
["bitfinex","ETHUSD",1750478778177,9.89213701,2427.8,2427.7,6.17868764]
["bitfinex","ETHUSD",1750478778361,9.8921262,2427.8,2427.7,6.17868764]
["bitfinex","ETHUSD",1750478778678,9.9496262,2427.8,2427.7,6.17868764]
["bitfinex","ETHUSD",1750478778970,9.56418592,2427.8,2427.7,6.17868764]
["bitfinex","ETHUSD",1750478779173,9.94961443,2427.8,2427.7,6.17868764]
["bitfinex","ETHUSD",1750478779371,0.55,2427.7,2427.3,0.7768]
["bitfinex","ETHUSD",1750478779574,0.55,2427.5,2427.4,6.17941913]
["bitfinex","ETHUSD",1750478779751,1.55209527,2427.5,2427.4,6.17941913]
["bitfinex","ETHUSD",1750478780265,1.55182225,2427.5,2427.4,6.17941913]
["bitfinex","ETHUSD",1750478781076,1.55143875,2427.5,2427.4,6.17941913]
["bitfinex","ETHUSD",1750478781670,1.55144952,2427.5,2427.4,6.17941913]
["bitfinex","ETHUSD",1750478782274,1.55132432,2427.5,2427.4,6.17941913]
["bitfinex","ETHUSD",1750478782576,1.55132683,2427.5,2427.4,6.17941913]
["bitfinex","ETHUSD",1750478782871,1.55120095,2427.5,2427.4,6.17941913]
["bitfinex","ETHUSD",1750478783370,1.79259105,2427.5,2427.4,6.17941913]
["bitfinex","ETHUSD",1750478783572,1.55120095,2427.5,2427.4,6.17941913]
["bitfinex","ETHUSD",1750478783871,1.55090353,2427.5,2427.4,6.17941913]
["bitfinex","ETHUSD",1750478784278,1.5508824,2427.5,2427.4,6.17941913]
["bitfinex","ETHUSD",1750478784479,0.55,2427.5,2427.4,6.17941913]
["bitfinex","ETHUSD",1750478784769,1.55069217,2427.5,2427.4,6.17941913]
["bitfinex","ETHUSD",1750478784975,1.31976291,2427.5,2427.3,6.17958023]
["bitfinex","ETHUSD",1750478785176,0.76976291,2427.4,2427.3,6.17958023]
["bitfinex","ETHUSD",1750478786075,0.38488143,2427.4,2427.3,6.17958023]
["bitfinex","ETHUSD",1750478786278,0.76982802,2427.4,2427.3,6.17958023]
["bitfinex","ETHUSD",1750478786576,0.76987924,2427.4,2427.3,6.17958023]
["bitfinex","ETHUSD",1750478786774,0.55,2427.5,2427.4,6.17945126]
["bitfinex","ETHUSD",1750478786978,1.55072097,2427.5,2427.4,6.17945126]
["bitfinex","ETHUSD",1750478787145,1.60822097,2427.5,2427.3,6.17958299]
["bitfinex","ETHUSD",1750478787346,0.76978536,2427.4,2427.3,6.17958299]
["bitfinex","ETHUSD",1750478789560,0.55,2427.5,2427.4,6.17945126]
["bitfinex","ETHUSD",1750478789760,1.55063641,2427.5,2427.4,6.17945126]
["bitfinex","ETHUSD",1750478789994,1.55063618,2427.5,2427.4,6.17945126]
["bitfinex","ETHUSD",1750478790298,1.55063711,2427.5,2427.3,6.17963335]
["bitfinex","ETHUSD",1750478790496,0.76972074,2427.4,2427.3,6.17963335]
["bitfinex","ETHUSD",1750478791421,1.00062328,2427.4,2427.3,6.17963335]
["bitfinex","ETHUSD",1750478791896,1.00062403,2427.4,2427.3,6.17963335]
["bitfinex","ETHUSD",1750478792269,1.00058797,2427.4,2427.3,6.17963335]
["bitfinex","ETHUSD",1750478792585,0.76968433,2427.4,2427.3,6.17963335]
["bitfinex","ETHUSD",1750478792894,0.76969198,2427.4,2427.3,6.17963335]
["bitfinex","ETHUSD",1750478793800,1.00059445,2427.4,2427.3,6.17963335]
["bitfinex","ETHUSD",1750478794879,1.00060534,2427.4,2427.3,6.17963335]
["bitfinex","ETHUSD",1750478795410,0.55,2427.5,2427.4,6.17945126]
["bitfinex","ETHUSD",1750478795610,1.55063145,2427.5,2427.3,6.17957389]
["bitfinex","ETHUSD",1750478795776,1.00063145,2427.4,2427.3,6.17957389]
["bitfinex","ETHUSD",1750478796606,1.00062196,2427.4,2427.3,6.17957389]
["bitfinex","ETHUSD",1750478796993,1.00062196,2427.4,2426.9,6.93186918]
["bitfinex","ETHUSD",1750478796994,0.55,2427.3,2426.9,0.8104]
["bitfinex","ETHUSD",1750478797298,9.35753812,2427.2,2426.8,6.24008668]
["bitfinex","ETHUSD",1750478797502,9.35753812,2427.2,2426.8,6.18087383]
["bitfinex","ETHUSD",1750478797503,3.41729193,2427.1,2426.8,6.18087383]
["bitfinex","ETHUSD",1750478797673,0.55,2426.9,2426.8,6.18087383]
["bitfinex","ETHUSD",1750478798002,0.93484611,2426.9,2426.8,6.18087383]
["bitfinex","ETHUSD",1750478798174,0.55,2427.0,2426.9,6.18072261]
["bitfinex","ETHUSD",1750478798370,1.54966924,2427.0,2426.9,6.18072261]
["bitfinex","ETHUSD",1750478798572,0.99966689,2427.0,2426.9,6.18072261]
["bitfinex","ETHUSD",1750478798885,9.894,2427.2,2427.1,6.23941507]
["bitfinex","ETHUSD",1750478799081,17.31603962,2427.2,2427.1,6.23941507]
["bitfinex","ETHUSD",1750478799875,19.02103962,2427.2,2427.1,6.23941507]
["bitfinex","ETHUSD",1750478800098,19.02103962,2427.2,2427.1,6.18021507]
["bitfinex","ETHUSD",1750478800405,19.57097422,2427.2,2427.1,6.18021507]
["bitfinex","ETHUSD",1750478800615,19.80168143,2427.2,2427.1,6.18021507]
["bitfinex","ETHUSD",1750478800997,0.55,2427.1,2427.0,6.18038321]
["bitfinex","ETHUSD",1750478801198,1.31899689,2427.1,2427.0,6.18038321]
["bitfinex","ETHUSD",1750478801709,0.93449841,2427.1,2427.0,6.18038321]
["bitfinex","ETHUSD",1750478802006,1.31896595,2427.1,2426.9,6.18059771]
["bitfinex","ETHUSD",1750478802194,0.38449841,2427.0,2426.9,6.18059771]
["bitfinex","ETHUSD",1750478802570,2.40318036,2427.0,2426.9,6.18072438]
["bitfinex","ETHUSD",1750478803226,0.55,2426.9,2426.7,6.18115317]
["bitfinex","ETHUSD",1750478803404,7.58742233,2426.8,2426.7,6.18115317]
["bitfinex","ETHUSD",1750478803916,0.55,2426.7,2425.4,6.1843706]
["bitfinex","ETHUSD",1750478804111,0.55,2426.7,2425.0,0.0752666]
["bitfinex","ETHUSD",1750478804112,30.55,2426.2,2426.0,6.18280363]
["bitfinex","ETHUSD",1750478804306,9.13783721,2426.1,2426.0,6.18280363]
["bitfinex","ETHUSD",1750478804507,9.13783721,2426.1,2426.0,6.24360363]
["bitfinex","ETHUSD",1750478805306,9.13781608,2426.1,2426.0,6.24360363]
["bitfinex","ETHUSD",1750478805905,9.13693529,2426.1,2426.0,6.24360363]
["bitfinex","ETHUSD",1750478806110,9.13694428,2426.1,2426.0,6.24360363]
["bitfinex","ETHUSD",1750478806532,9.1369501,2426.1,2426.0,6.24360363]
["bitfinex","ETHUSD",1750478807108,8.75347215,2426.1,2426.0,6.24360363]
["bitfinex","ETHUSD",1750478807322,8.75347215,2426.1,2426.0,0.0608]
["bitfinex","ETHUSD",1750478807496,8.75289658,2426.1,2426.0,0.0608]
["bitfinex","ETHUSD",1750478809509,8.75252798,2426.1,2426.0,0.0608]
["bitfinex","ETHUSD",1750478809840,8.75248239,2426.1,2426.0,0.0608]
["bitfinex","ETHUSD",1750478810935,8.37,2426.1,2426.0,0.0608]
["bitfinex","ETHUSD",1750478811234,8.75227072,2426.1,2426.0,0.0608]
["bitfinex","ETHUSD",1750478811398,8.75227286,2426.1,2426.0,0.0608]
["bitfinex","ETHUSD",1750478812104,0.55,2426.0,2425.8,0.8571]
["bitfinex","ETHUSD",1750478812307,0.55,2426.0,2425.8,0.9179]
["bitfinex","ETHUSD",1750478812809,0.55,2426.0,2425.9,0.0608]
["bitfinex","ETHUSD",1750478815532,10.8795,2426.5,2425.9,6.18321997]
["bitfinex","ETHUSD",1750478815742,9.68699764,2426.4,2425.9,6.18321997]
["bitfinex","ETHUSD",1750478816038,0.55,2426.2,2426.0,0.0608]
["bitfinex","ETHUSD",1750478816238,7.216,2426.1,2426.0,0.0608]
["bitfinex","ETHUSD",1750478816612,7.59800456,2426.1,2426.0,0.0608]
["bitfinex","ETHUSD",1750478817442,7.59800456,2426.1,2425.8,7.10129989]
["bitfinex","ETHUSD",1750478817643,7.216,2426.1,2425.8,7.10129989]
["bitfinex","ETHUSD",1750478818026,8.82924142,2426.1,2425.8,7.10129989]
["bitfinex","ETHUSD",1750478818541,0.38207688,2426.0,2425.8,7.10129989]
["bitfinex","ETHUSD",1750478818749,1.707,2425.9,2425.8,7.10129989]
["bitfinex","ETHUSD",1750478820549,1.707,2425.9,2425.8,0.9179]
["bitfinex","ETHUSD",1750478821048,1.707,2425.9,2425.8,7.10142708]
["bitfinex","ETHUSD",1750478821346,2.18383179,2426.2,2425.8,6.13072468]
["bitfinex","ETHUSD",1750478821515,8.371,2425.9,2425.8,12.3337705]
["bitfinex","ETHUSD",1750478822222,8.371,2425.9,2425.8,11.5358705]
["bitfinex","ETHUSD",1750478822640,8.371,2425.9,2425.8,6.30346623]
["bitfinex","ETHUSD",1750478823150,8.75335359,2425.9,2425.8,0.0592]
["bitfinex","ETHUSD",1750478823350,8.75362701,2425.9,2425.8,0.0592]
["bitfinex","ETHUSD",1750478823552,9.62898971,2425.9,2425.8,0.0592]
["bitfinex","ETHUSD",1750478824119,1.25798971,2425.9,2425.8,0.0592]
["bitfinex","ETHUSD",1750478824321,8.75462701,2425.9,2425.8,0.0592]
["bitfinex","ETHUSD",1750478824743,8.75462701,2425.9,2425.8,6.24272708]
["bitfinex","ETHUSD",1750478824945,8.75462615,2425.9,2425.8,6.24272708]
["bitfinex","ETHUSD",1750478825323,8.75462615,2425.9,2425.8,6.30352708]
["bitfinex","ETHUSD",1750478825754,8.372,2425.9,2425.8,6.30352708]
["bitfinex","ETHUSD",1750478825930,0.38267838,2425.9,2425.8,6.30352708]
["bitfinex","ETHUSD",1750478826121,8.75467838,2425.9,2425.8,6.30352708]
["bitfinex","ETHUSD",1750478826958,8.75367838,2425.9,2425.8,6.30352708]
["bitfinex","ETHUSD",1750478827734,9.83486597,2425.9,2425.8,6.24272708]
["bitfinex","ETHUSD",1750478827933,10.21810562,2425.9,2425.8,6.24272708]
["bitfinex","ETHUSD",1750478828131,10.21866978,2425.9,2425.8,6.24272708]
["bitfinex","ETHUSD",1750478828354,9.83543013,2425.9,2425.8,6.24272708]
["bitfinex","ETHUSD",1750478828525,8.75424254,2425.9,2425.8,6.24272708]
["bitfinex","ETHUSD",1750478828726,8.75426895,2425.9,2425.8,6.24272708]
["bitfinex","ETHUSD",1750478829123,8.371,2425.9,2425.8,6.24272708]
["bitfinex","ETHUSD",1750478829319,8.75423369,2425.9,2425.8,6.24272708]
["bitfinex","ETHUSD",1750478830058,9.13801472,2425.9,2425.8,6.24272708]
["bitfinex","ETHUSD",1750478830775,9.13801472,2425.9,2425.8,6.30352708]
["bitfinex","ETHUSD",1750478831541,9.13802036,2425.9,2425.8,6.30352708]
["bitfinex","ETHUSD",1750478831867,9.36900141,2425.9,2425.8,6.24272708]
["bitfinex","ETHUSD",1750478832167,9.37073201,2425.9,2425.8,6.30352708]
["bitfinex","ETHUSD",1750478832527,9.37190937,2425.9,2425.8,6.30352708]
["bitfinex","ETHUSD",1750478833332,9.3719065,2425.9,2425.8,6.30352708]
["bitfinex","ETHUSD",1750478833927,9.140927,2425.9,2425.8,6.30352708]
["bitfinex","ETHUSD",1750478834132,9.37202471,2425.9,2425.8,6.30352708]
["bitfinex","ETHUSD",1750478834334,9.37202471,2425.9,2425.8,6.24272708]
["bitfinex","ETHUSD",1750478834665,8.60209771,2425.9,2425.8,6.24272708]
["bitfinex","ETHUSD",1750478834846,8.371,2425.9,2425.8,6.24272708]
["bitfinex","ETHUSD",1750478835045,9.37239184,2425.9,2425.8,6.24272708]
["bitfinex","ETHUSD",1750478835444,9.37239385,2425.9,2425.8,6.24272708]
["bitfinex","ETHUSD",1750478835650,9.37239385,2425.9,2425.8,6.30372708]
["bitfinex","ETHUSD",1750478836489,9.36740729,2425.9,2425.8,6.30372708]
["bitfinex","ETHUSD",1750478837259,9.36741947,2425.9,2425.8,6.30372708]
["bitfinex","ETHUSD",1750478837638,9.36741947,2425.9,2425.8,6.24272708]
["bitfinex","ETHUSD",1750478837970,9.36742528,2425.9,2425.8,6.24272708]
["bitfinex","ETHUSD",1750478838176,9.36742451,2425.9,2425.8,6.24272708]
["bitfinex","ETHUSD",1750478838339,9.36742392,2425.9,2425.8,6.24272708]
["bitfinex","ETHUSD",1750478838869,9.36646777,2425.9,2425.8,6.24272708]
["bitfinex","ETHUSD",1750478839659,9.36644935,2425.9,2425.8,6.24272708]
["bitfinex","ETHUSD",1750478839871,9.3664761,2425.9,2425.8,6.24272708]
["bitfinex","ETHUSD",1750478840069,8.981288,2425.9,2425.8,6.24272708]
["bitfinex","ETHUSD",1750478840283,9.36647716,2425.9,2425.8,6.24272708]
["bitfinex","ETHUSD",1750478840487,9.36649215,2425.9,2425.8,6.24272708]
["bitfinex","ETHUSD",1750478840814,9.42451029,2425.9,2425.8,6.24272708]
["bitfinex","ETHUSD",1750478841449,10.65163107,2425.9,2425.8,0.0592]
["bitfinex","ETHUSD",1750478841689,10.65165159,2425.9,2425.8,0.0592]
["bitfinex","ETHUSD",1750478842285,10.65165981,2425.9,2425.8,0.0592]
["bitfinex","ETHUSD",1750478842452,10.58665981,2425.9,2425.8,6.24272708]
["bitfinex","ETHUSD",1750478842797,2.22865981,2425.9,2425.8,6.24272708]
["bitfinex","ETHUSD",1750478842980,9.35953903,2425.9,2425.8,6.30372708]
["bitfinex","ETHUSD",1750478843175,8.97433055,2425.9,2425.8,6.24272708]
["bitfinex","ETHUSD",1750478843692,8.97425071,2425.9,2425.8,0.0592]
["bitfinex","ETHUSD",1750478844593,8.97425071,2425.9,2425.8,6.24272708]
["bitfinex","ETHUSD",1750478844781,10.15982553,2425.9,2425.8,6.24272708]
["bitfinex","ETHUSD",1750478845894,10.15982553,2425.9,2425.8,0.0592]
["bitfinex","ETHUSD",1750478846092,9.77462082,2425.9,2425.8,0.0592]
["bitfinex","ETHUSD",1750478847797,10.15969788,2425.9,2425.8,0.0592]
["bitfinex","ETHUSD",1750478848298,10.1597636,2425.9,2425.8,0.0592]
["bitfinex","ETHUSD",1750478848598,10.54488572,2425.9,2425.8,0.0592]
["bitfinex","ETHUSD",1750478849995,10.544938,2425.9,2425.8,0.0592]
["bitfinex","ETHUSD",1750478850202,10.54502901,2425.9,2425.8,0.0592]
["bitfinex","ETHUSD",1750478850762,10.54508185,2425.9,2425.8,0.0592]
["bitfinex","ETHUSD",1750478851064,10.54509999,2425.9,2425.8,0.0592]
["bitfinex","ETHUSD",1750478851287,10.54512266,2425.9,2425.8,0.0592]
["bitfinex","ETHUSD",1750478851596,9.83270697,2425.9,2425.8,0.0592]
["bitfinex","ETHUSD",1750478851900,10.60314812,2425.9,2425.8,0.0592]
["bitfinex","ETHUSD",1750478852096,10.60314249,2425.9,2425.8,0.0592]
["bitfinex","ETHUSD",1750478852395,10.60311327,2425.9,2425.8,0.0592]
["bitfinex","ETHUSD",1750478852598,18.11698545,2425.9,2425.8,0.0592]
["bitfinex","ETHUSD",1750478852898,18.11701497,2425.9,2425.8,0.0592]
["bitfinex","ETHUSD",1750478853100,18.11703443,2425.9,2425.8,0.0592]
["bitfinex","ETHUSD",1750478853394,18.11701769,2425.9,2425.8,0.0592]
["bitfinex","ETHUSD",1750478853586,19.90442156,2425.9,2425.8,0.0592]
["bitfinex","ETHUSD",1750478853790,19.9044255,2425.9,2425.8,0.0592]
["bitfinex","ETHUSD",1750478854100,19.9041878,2425.9,2425.8,0.0592]
["bitfinex","ETHUSD",1750478855404,19.90419937,2425.9,2425.8,0.0592]
["bitfinex","ETHUSD",1750478855700,19.90421192,2425.9,2425.8,0.0592]
["bitfinex","ETHUSD",1750478855899,19.90421187,2425.9,2425.8,0.0592]
["bitfinex","ETHUSD",1750478856070,0.55,2425.7,2425.2,6.24592126]
["bitfinex","ETHUSD",1750478856268,7.671361,2425.6,2425.2,6.24597523]
["bitfinex","ETHUSD",1750478856597,1.001361,2425.5,2425.2,6.24597523]
["bitfinex","ETHUSD",1750478856799,8.372,2425.4,2425.2,6.24597523]
["bitfinex","ETHUSD",1750478857007,0.77013106,2425.3,2425.2,6.24597523]
["bitfinex","ETHUSD",1750478857186,0.77013106,2425.3,2425.0,6.26082137]
["bitfinex","ETHUSD",1750478857187,0.55,2425.2,2425.0,6.26082137]
["bitfinex","ETHUSD",1750478857369,0.55,2425.2,2425.1,6.18531194]
["bitfinex","ETHUSD",1750478857370,0.91421311,2425.2,2425.1,6.18531194]
["bitfinex","ETHUSD",1750478857569,9.37301114,2425.2,2425.1,6.24631194]
["bitfinex","ETHUSD",1750478857799,9.37301114,2425.2,2425.1,0.061]
["bitfinex","ETHUSD",1750478858182,9.37264131,2425.2,2425.1,0.061]
["bitfinex","ETHUSD",1750478858680,9.37241211,2425.2,2425.1,6.24631194]
["bitfinex","ETHUSD",1750478859199,9.37240479,2425.2,2425.0,0.0752666]
["bitfinex","ETHUSD",1750478859398,1.93764527,2425.1,2425.0,0.0752666]
["bitfinex","ETHUSD",1750478859902,1.93725644,2425.1,2425.0,0.0752666]
["bitfinex","ETHUSD",1750478860099,1.70648377,2425.1,2425.0,0.0752666]
["bitfinex","ETHUSD",1750478860404,1.93724918,2425.1,2425.0,0.0752666]
["bitfinex","ETHUSD",1750478860890,1.93709753,2425.1,2425.0,0.0752666]
["bitfinex","ETHUSD",1750478861205,1.93691625,2425.1,2425.0,0.0752666]
["bitfinex","ETHUSD",1750478861530,1.93692633,2425.1,2425.0,0.0752666]
["bitfinex","ETHUSD",1750478862009,1.93692545,2425.1,2425.0,0.0752666]
["bitfinex","ETHUSD",1750478862705,1.93667692,2425.1,2425.0,0.0752666]
["bitfinex","ETHUSD",1750478863208,1.93644859,2425.1,2425.0,0.0752666]
["bitfinex","ETHUSD",1750478863594,0.99920811,2425.1,2425.0,17.04093361]
["bitfinex","ETHUSD",1750478863800,8.75516318,2425.1,2425.0,17.10193361]
["bitfinex","ETHUSD",1750478864208,8.75516318,2425.1,2425.0,0.0752666]
["bitfinex","ETHUSD",1750478864712,9.13933632,2425.1,2425.0,0.0752666]
["bitfinex","ETHUSD",1750478864916,9.75258681,2425.1,2425.0,6.26083361]
["bitfinex","ETHUSD",1750478865217,9.75250362,2425.1,2425.0,0.0752666]
["bitfinex","ETHUSD",1750478865380,9.75250986,2425.1,2425.0,6.26083361]
["bitfinex","ETHUSD",1750478865580,10.13658549,2425.1,2425.0,6.26083361]
["bitfinex","ETHUSD",1750478865902,9.75248242,2425.1,2425.0,6.26083361]
["bitfinex","ETHUSD",1750478866814,9.75246268,2425.1,2425.0,6.26083361]
["bitfinex","ETHUSD",1750478867191,9.75246268,2425.1,2425.0,6.31913361]
["bitfinex","ETHUSD",1750478867392,8.75503905,2425.1,2425.0,6.31913361]
["bitfinex","ETHUSD",1750478867586,8.75496593,2425.1,2425.0,6.31913361]
["bitfinex","ETHUSD",1750478867787,8.79196593,2425.1,2425.0,12.33163788]
["bitfinex","ETHUSD",1750478868202,8.79190788,2425.1,2425.0,7.09923361]
["bitfinex","ETHUSD",1750478868374,8.79190788,2425.1,2425.0,12.33163788]
["bitfinex","ETHUSD",1750478868579,0.38390788,2425.1,2425.0,12.33163788]
["bitfinex","ETHUSD",1750478868879,8.79290788,2425.1,2425.0,12.33163788]
["bitfinex","ETHUSD",1750478869894,8.79290788,2425.1,2425.0,6.31913361]
["bitfinex","ETHUSD",1750478871016,8.409,2425.1,2425.0,6.31913361]
["bitfinex","ETHUSD",1750478871217,8.79289329,2425.1,2425.0,6.31913361]
["bitfinex","ETHUSD",1750478873426,8.79290994,2425.1,2425.0,6.31913361]
["bitfinex","ETHUSD",1750478874047,8.79290335,2425.1,2425.0,6.31913361]
["bitfinex","ETHUSD",1750478876732,8.409,2425.1,2425.0,6.31913361]
["bitfinex","ETHUSD",1750478876935,8.79297245,2425.1,2425.0,6.31913361]
["bitfinex","ETHUSD",1750478879723,8.79320789,2425.1,2425.0,6.31913361]
["bitfinex","ETHUSD",1750478880250,8.79320789,2425.1,2425.0,11.55153788]
["bitfinex","ETHUSD",1750478880539,8.79320789,2425.1,2425.0,12.33303788]
["bitfinex","ETHUSD",1750478881148,0.38420789,2425.1,2425.0,12.33303788]
["bitfinex","ETHUSD",1750478881449,8.80820789,2425.1,2425.0,12.33303788]
["bitfinex","ETHUSD",1750478882137,9.42158893,2425.1,2425.0,12.33303788]
["bitfinex","ETHUSD",1750478882450,9.42201111,2425.1,2425.0,11.55153788]
["bitfinex","ETHUSD",1750478883020,9.1912748,2425.1,2425.0,11.55153788]
["bitfinex","ETHUSD",1750478883245,9.42207606,2425.1,2425.0,6.31913361]
["bitfinex","ETHUSD",1750478883833,9.1912748,2425.1,2425.0,6.31913361]
["bitfinex","ETHUSD",1750478884039,9.4220749,2425.1,2425.0,6.31913361]
["bitfinex","ETHUSD",1750478884752,9.42217936,2425.1,2425.0,6.31913361]
["bitfinex","ETHUSD",1750478885115,8.424,2425.1,2425.0,6.31913361]
["bitfinex","ETHUSD",1750478885316,9.42260919,2425.1,2425.0,6.31913361]
["bitfinex","ETHUSD",1750478885929,1.66458533,2425.3,2425.2,6.1850569]
["bitfinex","ETHUSD",1750478886255,12.37455159,2425.3,2425.2,6.1850569]
["bitfinex","ETHUSD",1750478886434,12.37454934,2425.3,2425.2,6.1850569]
["bitfinex","ETHUSD",1750478886751,10.70996401,2425.3,2425.2,6.1850569]
["bitfinex","ETHUSD",1750478888156,10.70995118,2425.3,2425.2,6.1850569]
["bitfinex","ETHUSD",1750478888553,10.70995118,2425.3,2425.1,6.18521502]
["bitfinex","ETHUSD",1750478888755,1.68528546,2425.2,2425.1,6.18521502]
["bitfinex","ETHUSD",1750478888924,1.83933745,2425.2,2425.1,6.18521502]
["bitfinex","ETHUSD",1750478889258,2.07044529,2425.2,2425.1,6.18521502]
["bitfinex","ETHUSD",1750478890057,2.07042775,2425.2,2425.1,6.18521502]
["bitfinex","ETHUSD",1750478890225,2.07041086,2425.2,2425.1,6.18521502]
["bitfinex","ETHUSD",1750478891057,2.07037823,2425.2,2425.1,6.18521502]
["bitfinex","ETHUSD",1750478891574,1.68723819,2425.2,2425.1,6.18521502]
["bitfinex","ETHUSD",1750478891762,1.30208647,2425.2,2425.1,6.18521502]
["bitfinex","ETHUSD",1750478893464,1.07099512,2425.2,2425.1,6.18521502]
["bitfinex","ETHUSD",1750478894964,1.07099512,2425.2,2425.0,6.31901106]
["bitfinex","ETHUSD",1750478895466,1.07099512,2425.2,2425.1,6.18531194]
["bitfinex","ETHUSD",1750478895843,9.48499512,2425.2,2425.1,6.18531194]
["bitfinex","ETHUSD",1750478896751,1.28939853,2425.3,2425.2,0.7958]
["bitfinex","ETHUSD",1750478896955,9.70339853,2425.3,2425.1,6.24771194]
["bitfinex","ETHUSD",1750478897957,9.70339853,2425.3,2425.0,7.056518]
["bitfinex","ETHUSD",1750478898265,9.76349853,2425.3,2425.0,6.260718]
["bitfinex","ETHUSD",1750478898631,9.76349853,2425.3,2425.0,6.323118]
["bitfinex","ETHUSD",1750478898833,1.05663985,2425.2,2425.0,6.323118]
["bitfinex","ETHUSD",1750478899974,1.05663985,2425.2,2425.0,6.260718]
["bitfinex","ETHUSD",1750478900491,0.76833192,2425.1,2425.0,6.260718]
["bitfinex","ETHUSD",1750478900676,0.99939822,2425.1,2425.0,6.260718]
["bitfinex","ETHUSD",1750478900998,0.99953544,2425.1,2425.0,0.0752666]
["bitfinex","ETHUSD",1750478901152,1.04633065,2425.1,2425.0,0.0752666]
["bitfinex","ETHUSD",1750478901500,1.43157203,2425.1,2425.0,0.0752666]
["bitfinex","ETHUSD",1750478901700,1.43165027,2425.1,2425.0,0.0752666]
["bitfinex","ETHUSD",1750478901981,1.49175027,2425.1,2425.0,0.0752666]
["bitfinex","ETHUSD",1750478902151,2.0417313,2425.1,2425.0,0.0752666]
["bitfinex","ETHUSD",1750478902352,2.8622313,2425.1,2425.0,0.0752666]
["bitfinex","ETHUSD",1750478902547,2.86222225,2425.1,2425.0,0.0752666]
["bitfinex","ETHUSD",1750478902990,2.86221997,2425.1,2425.0,0.0752666]
["bitfinex","ETHUSD",1750478903162,2.47699789,2425.1,2425.0,0.0752666]
["bitfinex","ETHUSD",1750478903362,2.86217067,2425.1,2425.0,0.0752666]
["bitfinex","ETHUSD",1750478903878,2.86213499,2425.1,2425.0,0.0752666]
["bitfinex","ETHUSD",1750478904183,2.86191195,2425.1,2425.0,0.0752666]
["bitfinex","ETHUSD",1750478904596,2.86205866,2425.1,2425.0,0.0752666]
["bitfinex","ETHUSD",1750478904790,2.47884114,2425.1,2425.0,0.0752666]
["bitfinex","ETHUSD",1750478904959,2.8624183,2425.1,2425.0,0.0752666]
["bitfinex","ETHUSD",1750478906100,8.98763024,2425.1,2425.0,0.0752666]
["bitfinex","ETHUSD",1750478906311,9.5414183,2425.1,2425.0,0.0752666]
["bitfinex","ETHUSD",1750478906675,9.54133796,2425.1,2425.0,0.0752666]
["bitfinex","ETHUSD",1750478906872,10.37573796,2425.1,2425.0,0.0752666]
["bitfinex","ETHUSD",1750478907297,9.60704949,2425.1,2425.0,0.0752666]
["bitfinex","ETHUSD",1750478907606,10.43567771,2425.1,2425.0,0.0752666]
["bitfinex","ETHUSD",1750478908687,10.43568799,2425.1,2425.0,0.0752666]
["bitfinex","ETHUSD",1750478908999,10.43594515,2425.1,2425.0,0.0752666]
["bitfinex","ETHUSD",1750478909508,17.38905709,2425.1,2425.0,0.0752666]
["bitfinex","ETHUSD",1750478909710,10.818693,2425.1,2425.0,0.0752666]
["bitfinex","ETHUSD",1750478909873,17.38625523,2425.1,2425.0,0.0752666]
["bitfinex","ETHUSD",1750478910070,17.38623029,2425.1,2425.0,0.0752666]
["bitfinex","ETHUSD",1750478910281,0.55,2424.9,2424.5,6.18661627]
["bitfinex","ETHUSD",1750478910583,0.55,2424.7,2424.5,6.18661627]
["bitfinex","ETHUSD",1750478910781,9.38995114,2424.6,2424.5,6.18661627]
["bitfinex","ETHUSD",1750478910994,9.3899513,2424.6,2424.5,6.18661627]
["bitfinex","ETHUSD",1750478911506,0.55,2424.5,2424.1,0.8367]
["bitfinex","ETHUSD",1750478911671,0.55,2424.5,2424.3,6.18735305]
["bitfinex","ETHUSD",1750478911672,7.06178778,2424.4,2424.3,6.18735305]
["bitfinex","ETHUSD",1750478912012,7.06180521,2424.4,2424.3,6.18735305]
["bitfinex","ETHUSD",1750478912504,7.44264583,2424.4,2424.3,6.18735305]
["bitfinex","ETHUSD",1750478912689,7.67352103,2424.4,2424.3,6.18735305]
["bitfinex","ETHUSD",1750478912891,7.44264583,2424.4,2424.3,6.18735305]
["bitfinex","ETHUSD",1750478913109,7.67352009,2424.4,2424.3,6.18735305]
["bitfinex","ETHUSD",1750478913275,7.44264583,2424.4,2424.3,6.24975305]
["bitfinex","ETHUSD",1750478913608,7.29265548,2424.4,2424.3,6.24975305]
["bitfinex","ETHUSD",1750478913805,9.3884658,2424.4,2424.3,11.48215732]
["bitfinex","ETHUSD",1750478914003,8.77678739,2424.4,2424.3,12.28955732]
["bitfinex","ETHUSD",1750478914307,8.77678739,2424.4,2424.3,7.05715305]
["bitfinex","ETHUSD",1750478914474,8.77678739,2424.4,2424.3,12.28955732]
["bitfinex","ETHUSD",1750478914867,8.77658483,2424.4,2424.3,12.28955732]
["bitfinex","ETHUSD",1750478915092,8.7765801,2424.4,2424.3,12.28955732]
["bitfinex","ETHUSD",1750478915487,8.77658003,2424.4,2424.3,12.28955732]
["bitfinex","ETHUSD",1750478915870,0.38458003,2424.4,2424.3,12.28955732]
["bitfinex","ETHUSD",1750478916170,8.77553607,2424.4,2424.3,12.28955732]
["bitfinex","ETHUSD",1750478917112,8.77553506,2424.4,2424.3,12.28955732]
["bitfinex","ETHUSD",1750478917318,8.7755474,2424.4,2424.3,12.28955732]
["bitfinex","ETHUSD",1750478917479,0.3845474,2424.4,2424.3,12.28955732]
["bitfinex","ETHUSD",1750478917774,8.7755474,2424.4,2424.3,12.28955732]
["bitfinex","ETHUSD",1750478918293,8.77552556,2424.4,2424.3,12.28955732]
["bitfinex","ETHUSD",1750478919110,8.7755217,2424.4,2424.3,12.28955732]
["bitfinex","ETHUSD",1750478920809,8.77550043,2424.4,2424.3,12.28955732]
["bitfinex","ETHUSD",1750478921011,8.77450043,2424.4,2424.3,12.28955732]
["bitfinex","ETHUSD",1750478921512,8.39,2424.4,2424.3,12.28955732]
["bitfinex","ETHUSD",1750478922209,8.77450618,2424.4,2424.3,12.28955732]
["bitfinex","ETHUSD",1750478922578,8.39,2424.4,2424.3,12.28955732]
["bitfinex","ETHUSD",1750478925887,0.6103,2425.0,2424.5,6.1867663]
["bitfinex","ETHUSD",1750478926223,0.6103,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750478926422,11.27490344,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750478926582,11.27490344,2425.0,2424.9,11.41822636]
["bitfinex","ETHUSD",1750478926583,9.38322763,2425.0,2424.9,11.41822636]
["bitfinex","ETHUSD",1750478926787,9.38422763,2425.0,2424.9,11.47992636]
["bitfinex","ETHUSD",1750478928286,9.38429898,2425.0,2424.9,11.47992636]
["bitfinex","ETHUSD",1750478928990,9.38437038,2425.0,2424.9,11.47992636]
["bitfinex","ETHUSD",1750478929824,9.38447091,2425.0,2424.9,11.47992636]
["bitfinex","ETHUSD",1750478930117,9.38447,2425.0,2424.9,11.47992636]
["bitfinex","ETHUSD",1750478930325,8.99954361,2425.0,2424.9,11.47992636]
["bitfinex","ETHUSD",1750478930495,9.38433087,2425.0,2424.9,6.24752209]
["bitfinex","ETHUSD",1750478930900,9.38439232,2425.0,2424.9,6.24752209]
["bitfinex","ETHUSD",1750478931423,9.38438513,2425.0,2424.9,6.24752209]
["bitfinex","ETHUSD",1750478931827,9.38438695,2425.0,2424.9,6.24752209]
["bitfinex","ETHUSD",1750478932289,9.38441639,2425.0,2424.9,6.24752209]
["bitfinex","ETHUSD",1750478932918,9.15358838,2425.0,2424.9,6.24752209]
["bitfinex","ETHUSD",1750478933124,9.38446963,2425.0,2424.9,6.24752209]
["bitfinex","ETHUSD",1750478933719,2.71247645,2425.0,2424.9,6.24752209]
["bitfinex","ETHUSD",1750478933919,9.38047645,2425.0,2424.9,6.24752209]
["bitfinex","ETHUSD",1750478934141,9.38047429,2425.0,2424.9,6.24752209]
["bitfinex","ETHUSD",1750478934721,9.14919691,2425.0,2424.9,6.24752209]
["bitfinex","ETHUSD",1750478935024,9.38007538,2425.0,2424.9,6.24752209]
["bitfinex","ETHUSD",1750478935388,2.71207538,2425.0,2424.9,6.24752209]
["bitfinex","ETHUSD",1750478935587,9.37907538,2425.0,2424.9,6.24752209]
["bitfinex","ETHUSD",1750478935788,9.14818075,2425.0,2424.9,6.24752209]
["bitfinex","ETHUSD",1750478936094,9.37905112,2425.0,2424.9,6.24752209]
["bitfinex","ETHUSD",1750478936417,8.76779953,2425.0,2424.9,6.24752209]
["bitfinex","ETHUSD",1750478936824,8.76779684,2425.0,2424.9,6.24752209]
["bitfinex","ETHUSD",1750478937028,8.76779665,2425.0,2424.9,6.24752209]
["bitfinex","ETHUSD",1750478937213,8.7677978,2425.0,2424.9,6.24752209]
["bitfinex","ETHUSD",1750478937622,8.76780395,2425.0,2424.9,6.24752209]
["bitfinex","ETHUSD",1750478937826,8.76580395,2425.0,2424.9,6.99962209]
["bitfinex","ETHUSD",1750478938017,8.75680395,2425.0,2424.9,6.99962209]
["bitfinex","ETHUSD",1750478940426,0.38462946,2425.0,2424.9,6.99962209]
["bitfinex","ETHUSD",1750478940633,8.75562946,2425.0,2424.9,7.04085549]
["bitfinex","ETHUSD",1750478940828,8.75562946,2425.0,2424.9,6.99962209]
["bitfinex","ETHUSD",1750478941030,7.04965248,2425.0,2424.9,7.04085732]
["bitfinex","ETHUSD",1750478941600,6.665,2425.0,2424.9,7.04085732]
["bitfinex","ETHUSD",1750478942135,1.52028117,2425.4,2425.3,6.18480188]
["bitfinex","ETHUSD",1750478942337,8.56979432,2425.4,2425.3,11.47890615]
["bitfinex","ETHUSD",1750478942526,1.90479432,2425.4,2425.3,11.47890615]
["bitfinex","ETHUSD",1750478942722,8.56979432,2425.4,2425.3,11.47890615]
["bitfinex","ETHUSD",1750478942927,1.90479432,2425.4,2425.3,11.47890615]
["bitfinex","ETHUSD",1750478943239,8.56981644,2425.4,2425.3,11.47890615]
["bitfinex","ETHUSD",1750478944218,8.56963309,2425.4,2425.3,11.47890615]
["bitfinex","ETHUSD",1750478945241,8.56964821,2425.4,2425.3,11.47890615]
["bitfinex","ETHUSD",1750478946039,8.56963926,2425.4,2425.3,12.23160615]
["bitfinex","ETHUSD",1750478946237,1.90452367,2425.4,2425.3,12.23160615]
["bitfinex","ETHUSD",1750478946448,8.56852367,2425.4,2425.3,12.23160615]
["bitfinex","ETHUSD",1750478947245,1.90452367,2425.4,2425.3,12.23160615]
["bitfinex","ETHUSD",1750478947451,8.56752367,2425.4,2425.3,12.23160615]
["bitfinex","ETHUSD",1750478947744,1.90452367,2425.4,2425.3,12.23160615]
["bitfinex","ETHUSD",1750478947920,10.27352367,2425.4,2425.3,12.23160615]
["bitfinex","ETHUSD",1750478949943,9.88928117,2425.4,2425.3,12.23160615]
["bitfinex","ETHUSD",1750478950250,10.27355907,2425.4,2425.3,12.23160615]
["bitfinex","ETHUSD",1750478950910,10.2735671,2425.4,2425.3,12.23160615]
["bitfinex","ETHUSD",1750478951546,10.27343432,2425.4,2425.3,12.23160615]
["bitfinex","ETHUSD",1750478951743,10.27343561,2425.4,2425.3,12.23160615]
["bitfinex","ETHUSD",1750478953544,10.27344836,2425.4,2425.3,12.23160615]
["bitfinex","ETHUSD",1750478954147,10.27344836,2425.4,2425.3,6.18480188]
["bitfinex","ETHUSD",1750478954444,10.33344836,2425.4,2425.3,6.18480188]
["bitfinex","ETHUSD",1750478955343,10.27346758,2425.4,2425.3,6.18480188]
["bitfinex","ETHUSD",1750478956047,10.27358697,2425.4,2425.3,6.18480188]
["bitfinex","ETHUSD",1750478957047,10.27363367,2425.4,2425.3,6.18480188]
["bitfinex","ETHUSD",1750478957213,10.27362546,2425.4,2425.3,6.18480188]
["bitfinex","ETHUSD",1750478957953,10.27362546,2425.4,2425.3,6.24220188]
["bitfinex","ETHUSD",1750478958128,1.90462546,2425.4,2425.3,6.24220188]
["bitfinex","ETHUSD",1750478958324,10.27162546,2425.4,2425.3,6.24220188]
["bitfinex","ETHUSD",1750478958918,10.27168242,2425.4,2425.3,6.24220188]
["bitfinex","ETHUSD",1750478959459,1.90468242,2425.4,2425.3,6.18480188]
["bitfinex","ETHUSD",1750478959633,10.27168242,2425.4,2425.3,6.18480188]
["bitfinex","ETHUSD",1750478960154,10.27168706,2425.4,2425.3,6.18480188]
["bitfinex","ETHUSD",1750478960449,10.27171592,2425.4,2425.3,6.18480188]
["bitfinex","ETHUSD",1750478960654,10.27168288,2425.4,2425.3,6.18480188]
["bitfinex","ETHUSD",1750478961217,10.27168288,2425.4,2425.3,6.24220188]
["bitfinex","ETHUSD",1750478961459,10.27175577,2425.4,2425.3,6.24220188]
["bitfinex","ETHUSD",1750478961622,10.27175397,2425.4,2425.3,6.24220188]
["bitfinex","ETHUSD",1750478961962,8.56475397,2425.4,2425.3,6.24220188]
["bitfinex","ETHUSD",1750478962258,8.5647447,2425.4,2425.3,6.24220188]
["bitfinex","ETHUSD",1750478962661,8.56474243,2425.4,2425.3,6.24220188]
["bitfinex","ETHUSD",1750478963019,8.56475686,2425.4,2425.3,6.24220188]
["bitfinex","ETHUSD",1750478963221,8.56475686,2425.4,2425.3,6.18480188]
["bitfinex","ETHUSD",1750478963446,8.564909,2425.4,2425.3,6.18480188]
["bitfinex","ETHUSD",1750478964739,8.56490234,2425.4,2425.3,6.18480188]
["bitfinex","ETHUSD",1750478965245,8.18028117,2425.4,2425.3,6.18480188]
["bitfinex","ETHUSD",1750478965451,8.56511313,2425.4,2425.3,6.18480188]
["bitfinex","ETHUSD",1750478965650,8.18028117,2425.4,2425.3,6.18480188]
["bitfinex","ETHUSD",1750478966052,8.56513333,2425.4,2425.3,6.18480188]
["bitfinex","ETHUSD",1750478966362,8.56513153,2425.4,2425.3,6.18480188]
["bitfinex","ETHUSD",1750478966956,8.56513153,2425.4,2425.3,6.24220188]
["bitfinex","ETHUSD",1750478967863,8.18028117,2425.4,2425.3,6.18480188]
["bitfinex","ETHUSD",1750478968071,8.56515891,2425.4,2425.3,6.24220188]
["bitfinex","ETHUSD",1750478968732,8.56515891,2425.4,2425.3,6.18480188]
["bitfinex","ETHUSD",1750478968931,8.56529972,2425.4,2425.3,6.18480188]
["bitfinex","ETHUSD",1750478970733,8.56529972,2425.4,2425.3,11.41720615]
["bitfinex","ETHUSD",1750478970934,1.52028117,2425.4,2425.3,11.41720615]
["bitfinex","ETHUSD",1750478971135,10.88167894,2425.4,2425.3,11.41720615]
["bitfinex","ETHUSD",1750478971856,10.65056278,2425.4,2425.3,11.41720615]
["bitfinex","ETHUSD",1750478972048,10.88194149,2425.4,2425.3,11.41720615]
["bitfinex","ETHUSD",1750478972248,10.88194536,2425.4,2425.3,11.41720615]
["bitfinex","ETHUSD",1750478972569,10.88195084,2425.4,2425.3,11.41720615]
["bitfinex","ETHUSD",1750478972770,10.49631535,2425.4,2425.3,11.41720615]
["bitfinex","ETHUSD",1750478972968,10.50029832,2425.4,2425.3,11.41720615]
["bitfinex","ETHUSD",1750478973172,10.88193786,2425.4,2425.3,11.41720615]
["bitfinex","ETHUSD",1750478973467,10.94193786,2425.4,2425.3,6.18480188]
["bitfinex","ETHUSD",1750478973762,10.17466252,2425.4,2425.3,6.18480188]
["bitfinex","ETHUSD",1750478973968,10.94196637,2425.4,2425.3,6.18480188]
["bitfinex","ETHUSD",1750478974174,10.88197091,2425.4,2425.3,6.18480188]
["bitfinex","ETHUSD",1750478974747,10.88197741,2425.4,2425.3,6.18480188]
["bitfinex","ETHUSD",1750478974948,10.88197749,2425.4,2425.3,6.18480188]
["bitfinex","ETHUSD",1750478975143,10.88197747,2425.4,2425.3,6.18480188]
["bitfinex","ETHUSD",1750478975465,10.88198504,2425.4,2425.3,6.18480188]
["bitfinex","ETHUSD",1750478975674,10.88198592,2425.4,2425.3,6.18480188]
["bitfinex","ETHUSD",1750478976269,10.88198825,2425.4,2425.3,6.18480188]
["bitfinex","ETHUSD",1750478976470,10.88199449,2425.4,2425.3,6.18480188]
["bitfinex","ETHUSD",1750478976674,10.88199443,2425.4,2425.3,6.18480188]
["bitfinex","ETHUSD",1750478976874,10.88205161,2425.4,2425.3,6.18480188]
["bitfinex","ETHUSD",1750478977170,10.88207586,2425.4,2425.3,6.18480188]
["bitfinex","ETHUSD",1750478977672,10.88206596,2425.4,2425.3,6.18480188]
["bitfinex","ETHUSD",1750478978174,10.88206456,2425.4,2425.3,6.18480188]
["bitfinex","ETHUSD",1750478978554,10.8820637,2425.4,2425.3,6.18480188]
["bitfinex","ETHUSD",1750478978876,10.88206571,2425.4,2425.3,6.18480188]
["bitfinex","ETHUSD",1750478979575,10.26894711,2425.4,2425.3,6.18480188]
["bitfinex","ETHUSD",1750478980066,10.50035181,2425.4,2425.3,6.18480188]
["bitfinex","ETHUSD",1750478980371,10.26895032,2425.4,2425.3,6.18480188]
["bitfinex","ETHUSD",1750478980575,10.26898113,2425.4,2425.3,6.18480188]
["bitfinex","ETHUSD",1750478980775,10.26898196,2425.4,2425.3,6.18480188]
["bitfinex","ETHUSD",1750478980980,10.26898196,2425.4,2425.3,6.24220188]
["bitfinex","ETHUSD",1750478981147,10.26902678,2425.4,2425.3,6.24220188]
["bitfinex","ETHUSD",1750478982658,10.26902678,2425.4,2425.3,6.18480188]
["bitfinex","ETHUSD",1750478984278,9.88328117,2425.4,2425.3,6.18480188]
["bitfinex","ETHUSD",1750478984480,10.26898821,2425.4,2425.3,6.18480188]
["bitfinex","ETHUSD",1750478984687,10.26898861,2425.4,2425.3,6.18480188]
["bitfinex","ETHUSD",1750478985377,9.88328117,2425.4,2425.3,6.18480188]
["bitfinex","ETHUSD",1750478985683,10.26897237,2425.4,2425.3,6.18480188]
["bitfinex","ETHUSD",1750478986482,10.26897279,2425.4,2425.3,6.18480188]
["bitfinex","ETHUSD",1750478986787,10.26897297,2425.4,2425.3,6.18480188]
["bitfinex","ETHUSD",1750478987153,9.88328117,2425.4,2425.3,6.18480188]
["bitfinex","ETHUSD",1750478987354,10.26897258,2425.4,2425.3,6.18480188]
["bitfinex","ETHUSD",1750478989168,10.2690491,2425.4,2425.3,6.18480188]
["bitfinex","ETHUSD",1750478989589,10.26907161,2425.4,2425.3,6.18480188]
["bitfinex","ETHUSD",1750478991385,10.26904543,2425.4,2425.3,16.18480188]
["bitfinex","ETHUSD",1750478991900,1.90604543,2425.4,2425.3,16.18480188]
["bitfinex","ETHUSD",1750478992079,10.26804543,2425.4,2425.3,16.18480188]
["bitfinex","ETHUSD",1750478992490,10.26802453,2425.4,2425.3,16.18480188]
["bitfinex","ETHUSD",1750478992863,10.26801804,2425.4,2425.3,16.18480188]
["bitfinex","ETHUSD",1750478993068,10.26800892,2425.4,2425.3,16.18480188]
["bitfinex","ETHUSD",1750478993498,9.88228117,2425.4,2425.3,16.18480188]
["bitfinex","ETHUSD",1750478993704,10.26801974,2425.4,2425.3,16.18480188]
["bitfinex","ETHUSD",1750478994572,10.26801974,2425.4,2425.3,6.18480188]
["bitfinex","ETHUSD",1750478995079,10.26803626,2425.4,2425.3,6.18480188]
["bitfinex","ETHUSD",1750478996285,10.26803469,2425.4,2425.3,6.18480188]
["bitfinex","ETHUSD",1750478996484,10.26803409,2425.4,2425.3,6.18480188]
["bitfinex","ETHUSD",1750478996808,10.26803456,2425.4,2425.3,6.18480188]
["bitfinex","ETHUSD",1750478997214,9.88228117,2425.4,2425.3,6.18480188]
["bitfinex","ETHUSD",1750478997418,10.26803687,2425.4,2425.3,6.18480188]
["bitfinex","ETHUSD",1750478997587,3.60903687,2425.4,2425.3,6.18480188]
["bitfinex","ETHUSD",1750478997774,1.90603687,2425.4,2425.3,7.82710628]
["bitfinex","ETHUSD",1750478997976,8.56503687,2425.4,2425.3,7.03942832]
["bitfinex","ETHUSD",1750478998914,8.56487686,2425.4,2425.3,7.03942832]
["bitfinex","ETHUSD",1750478999491,7.04459569,2425.4,2425.3,7.03942832]
["bitfinex","ETHUSD",1750478999675,7.04458802,2425.4,2425.3,7.03942832]
["bitfinex","ETHUSD",1750479000408,0.38558615,2425.4,2425.3,7.03942832]
["bitfinex","ETHUSD",1750479000578,1.703,2425.7,2425.6,6.18403693]
["bitfinex","ETHUSD",1750479000906,8.747571,2425.7,2425.6,11.4749412]
["bitfinex","ETHUSD",1750479001313,0.385571,2425.7,2425.6,12.3077412]
["bitfinex","ETHUSD",1750479001496,9.902,2426.1,2425.6,12.3077412]
["bitfinex","ETHUSD",1750479001497,9.902,2426.1,2426.0,6.18301731]
["bitfinex","ETHUSD",1750479001722,18.64938884,2426.1,2426.0,11.47392158]
["bitfinex","ETHUSD",1750479001898,11.605,2426.1,2426.0,11.47392158]
["bitfinex","ETHUSD",1750479002113,10.28739884,2426.1,2426.0,11.47392158]
["bitfinex","ETHUSD",1750479002281,4.17208873,2426.2,2426.1,6.24126245]
["bitfinex","ETHUSD",1750479002482,11.2165128,2426.2,2426.1,6.24126245]
["bitfinex","ETHUSD",1750479002796,11.21651313,2426.2,2426.1,6.24126245]
["bitfinex","ETHUSD",1750479003315,11.21653748,2426.2,2426.1,6.24126245]
["bitfinex","ETHUSD",1750479003613,11.21652261,2426.2,2426.1,6.24126245]
["bitfinex","ETHUSD",1750479004284,11.21650929,2426.2,2426.1,6.24126245]
["bitfinex","ETHUSD",1750479004491,10.83108873,2426.2,2426.1,6.24126245]
["bitfinex","ETHUSD",1750479004691,10.83008873,2426.2,2426.1,6.24126245]
["bitfinex","ETHUSD",1750479010405,10.79093043,2426.2,2426.1,6.24126245]
["bitfinex","ETHUSD",1750479012218,10.78993043,2426.2,2426.1,6.24126245]
["bitfinex","ETHUSD",1750479027646,9.08593043,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750479030944,9.47182863,2426.2,2426.1,9.84759615]
["bitfinex","ETHUSD",1750479032212,9.47182966,2426.2,2426.1,9.84759615]
["bitfinex","ETHUSD",1750479032545,9.4718296,2426.2,2426.1,9.84759615]
["bitfinex","ETHUSD",1750479033042,9.47183048,2426.2,2426.1,9.84759615]
["bitfinex","ETHUSD",1750479033843,9.4718318,2426.2,2426.1,9.84759615]
["bitfinex","ETHUSD",1750479034029,9.47183197,2426.2,2426.1,9.84759615]
["bitfinex","ETHUSD",1750479034414,9.47183064,2426.2,2426.1,9.84759615]
["bitfinex","ETHUSD",1750479034615,9.47182177,2426.2,2426.1,9.84759615]
["bitfinex","ETHUSD",1750479034832,9.08593043,2426.2,2426.1,9.84759615]
["bitfinex","ETHUSD",1750479035146,9.47181877,2426.2,2426.1,9.84759615]
["bitfinex","ETHUSD",1750479035612,9.47181701,2426.2,2426.1,9.84759615]
["bitfinex","ETHUSD",1750479035818,9.08593043,2426.2,2426.1,9.84759615]
["bitfinex","ETHUSD",1750479036222,9.47181718,2426.2,2426.1,9.84759615]
["bitfinex","ETHUSD",1750479036650,9.08593043,2426.2,2426.1,9.84759615]
["bitfinex","ETHUSD",1750479036829,9.47181475,2426.2,2426.1,9.84759615]
["bitfinex","ETHUSD",1750479037033,9.4718176,2426.2,2426.1,9.84759615]
["bitfinex","ETHUSD",1750479037240,9.47181669,2426.2,2426.1,9.84759615]
["bitfinex","ETHUSD",1750479038165,2.81581669,2426.2,2426.1,9.84759615]
["bitfinex","ETHUSD",1750479038452,9.08493043,2426.2,2426.1,10.72339615]
["bitfinex","ETHUSD",1750479042046,9.08493043,2426.2,2426.1,9.84759615]
["bitfinex","ETHUSD",1750479042638,9.08493043,2426.2,2426.1,9.90809615]
["bitfinex","ETHUSD",1750479043956,2.42993043,2426.2,2426.1,9.90809615]
["bitfinex","ETHUSD",1750479044160,9.08493043,2426.2,2426.1,9.90809615]
["bitfinex","ETHUSD",1750479046962,9.08493043,2426.2,2426.1,19.90809615]
["bitfinex","ETHUSD",1750479047857,2.42993043,2426.2,2426.1,19.90809615]
["bitfinex","ETHUSD",1750479048031,9.08393043,2426.2,2426.1,19.90809615]
["bitfinex","ETHUSD",1750479048759,2.42993043,2426.2,2426.1,24.39842985]
["bitfinex","ETHUSD",1750479048963,9.08393043,2426.2,2426.1,20.73359615]
["bitfinex","ETHUSD",1750479050766,2.42993043,2426.2,2426.1,20.73359615]
["bitfinex","ETHUSD",1750479050936,9.08393043,2426.2,2426.1,20.73359615]
["bitfinex","ETHUSD",1750479051867,9.08393043,2426.2,2426.1,24.39842985]
["bitfinex","ETHUSD",1750479052050,2.42993043,2426.2,2426.1,20.73359615]
["bitfinex","ETHUSD",1750479052256,9.08393043,2426.2,2426.1,20.73359615]
["bitfinex","ETHUSD",1750479058477,9.08293043,2426.2,2426.1,20.73359615]
["bitfinex","ETHUSD",1750479059453,2.42993043,2426.2,2426.1,20.73359615]
["bitfinex","ETHUSD",1750479059659,9.08293043,2426.2,2426.1,20.73359615]
["bitfinex","ETHUSD",1750479061151,2.42993043,2426.2,2426.1,20.73359615]
["bitfinex","ETHUSD",1750479061352,9.08293043,2426.2,2426.1,20.73359615]
["bitfinex","ETHUSD",1750479062078,9.08293043,2426.2,2426.1,19.90809615]
["bitfinex","ETHUSD",1750479062575,9.96563043,2426.2,2426.1,16.18276245]
["bitfinex","ETHUSD",1750479068502,9.96563043,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750479068647,0.0586,2426.0,2425.9,6.18312367]
["bitfinex","ETHUSD",1750479068853,3.34765612,2426.0,2425.9,6.18312367]
["bitfinex","ETHUSD",1750479069067,3.1935509,2426.0,2425.9,6.18312367]
["bitfinex","ETHUSD",1750479069349,3.57881193,2426.0,2425.9,6.18312367]
["bitfinex","ETHUSD",1750479069775,10.23180774,2426.0,2425.9,6.18312367]
["bitfinex","ETHUSD",1750479069960,10.88481147,2426.0,2425.9,6.18312367]
["bitfinex","ETHUSD",1750479070164,3.08181147,2426.0,2425.9,6.18312367]
["bitfinex","ETHUSD",1750479070375,10.16863765,2426.0,2425.9,6.18312367]
["bitfinex","ETHUSD",1750479070586,9.56003765,2426.0,2425.9,9.84795737]
["bitfinex","ETHUSD",1750479070788,9.61698895,2426.0,2425.9,9.84795737]
["bitfinex","ETHUSD",1750479070963,9.61698895,2426.0,2425.9,6.18312367]
["bitfinex","ETHUSD",1750479071152,10.16698895,2426.0,2425.9,6.18312367]
["bitfinex","ETHUSD",1750479071354,11.42668089,2426.0,2425.9,6.18312367]
["bitfinex","ETHUSD",1750479071685,11.42668334,2426.0,2425.9,6.18312367]
["bitfinex","ETHUSD",1750479073382,11.04214324,2426.0,2425.9,6.18312367]
["bitfinex","ETHUSD",1750479073587,10.16654932,2426.0,2425.9,6.18312367]
["bitfinex","ETHUSD",1750479074465,9.7824513,2426.0,2425.9,6.18312367]
["bitfinex","ETHUSD",1750479074668,10.16654895,2426.0,2425.9,6.18312367]
["bitfinex","ETHUSD",1750479074856,10.16654638,2426.0,2425.9,6.18312367]
["bitfinex","ETHUSD",1750479077460,10.16634817,2426.0,2425.9,6.18312367]
["bitfinex","ETHUSD",1750479078701,9.7824513,2426.0,2425.9,6.18312367]
["bitfinex","ETHUSD",1750479078907,10.16631152,2426.0,2425.9,6.18312367]
["bitfinex","ETHUSD",1750479080391,9.7824513,2426.0,2425.9,6.18312367]
["bitfinex","ETHUSD",1750479080595,10.16626286,2426.0,2425.9,6.18312367]
["bitfinex","ETHUSD",1750479080799,10.16625838,2426.0,2425.9,6.18312367]
["bitfinex","ETHUSD",1750479081178,9.7824513,2426.0,2425.9,6.18312367]
["bitfinex","ETHUSD",1750479081363,10.16623509,2426.0,2425.9,6.18312367]
["bitfinex","ETHUSD",1750479082697,1.81323509,2426.0,2425.9,6.18312367]
["bitfinex","ETHUSD",1750479083003,10.16820918,2426.0,2425.9,6.18312367]
["bitfinex","ETHUSD",1750479083406,9.7844513,2426.0,2425.9,6.18312367]
["bitfinex","ETHUSD",1750479083608,10.16820409,2426.0,2425.9,6.18312367]
["bitfinex","ETHUSD",1750479083808,1.81320409,2426.0,2425.9,6.18312367]
["bitfinex","ETHUSD",1750479083995,10.16820409,2426.0,2425.9,6.18312367]
["bitfinex","ETHUSD",1750479084390,9.7844513,2426.0,2425.9,6.18312367]
["bitfinex","ETHUSD",1750479084594,10.16821158,2426.0,2425.9,6.18312367]
["bitfinex","ETHUSD",1750479084915,10.16820953,2426.0,2425.9,6.18312367]
["bitfinex","ETHUSD",1750479085267,1.81320953,2426.0,2425.9,6.18312367]
["bitfinex","ETHUSD",1750479085494,10.16822584,2426.0,2425.9,6.18312367]
["bitfinex","ETHUSD",1750479085906,10.16822325,2426.0,2425.9,6.18312367]
["bitfinex","ETHUSD",1750479086706,10.16822451,2426.0,2425.9,6.18312367]
["bitfinex","ETHUSD",1750479087978,9.7844513,2426.0,2425.9,6.18312367]
["bitfinex","ETHUSD",1750479088186,10.16830873,2426.0,2425.9,6.18312367]
["bitfinex","ETHUSD",1750479089418,10.16830851,2426.0,2425.9,6.18312367]
["bitfinex","ETHUSD",1750479089719,10.16831136,2426.0,2425.9,6.18312367]
["bitfinex","ETHUSD",1750479089923,10.16843334,2426.0,2425.9,6.18312367]
["bitfinex","ETHUSD",1750479090226,10.1684336,2426.0,2425.9,6.18312367]
["bitfinex","ETHUSD",1750479091032,10.16848297,2426.0,2425.9,6.18312367]
["bitfinex","ETHUSD",1750479091333,9.7844513,2426.0,2425.9,6.18312367]
["bitfinex","ETHUSD",1750479091530,10.16848356,2426.0,2425.9,9.84916598]
["bitfinex","ETHUSD",1750479092284,1.75510593,2426.0,2425.9,9.84916598]
["bitfinex","ETHUSD",1750479092488,10.10910593,2426.0,2425.9,9.84916598]
["bitfinex","ETHUSD",1750479092714,10.109156,2426.0,2425.9,9.84916598]
["bitfinex","ETHUSD",1750479093119,10.166056,2426.0,2425.9,9.84916598]
["bitfinex","ETHUSD",1750479093733,10.16605771,2426.0,2425.9,9.84916598]
["bitfinex","ETHUSD",1750479095031,10.16630112,2426.0,2425.9,6.18312367]
["bitfinex","ETHUSD",1750479095193,10.16630393,2426.0,2425.9,6.18312367]
["bitfinex","ETHUSD",1750479095752,10.16634266,2426.0,2425.9,6.18312367]
["bitfinex","ETHUSD",1750479097010,10.39634316,2426.0,2425.9,6.18312367]
["bitfinex","ETHUSD",1750479097209,10.78167766,2426.0,2425.9,6.18312367]
["bitfinex","ETHUSD",1750479097433,9.90292636,2426.0,2425.9,6.18312367]
["bitfinex","ETHUSD",1750479097637,9.90292482,2426.0,2425.9,6.18312367]
["bitfinex","ETHUSD",1750479098146,9.9029078,2426.0,2425.9,6.18312367]
["bitfinex","ETHUSD",1750479098444,9.90290949,2426.0,2425.9,6.18312367]
["bitfinex","ETHUSD",1750479099235,9.51952615,2426.0,2425.9,6.18312367]
["bitfinex","ETHUSD",1750479099451,9.90287629,2426.0,2425.9,6.18312367]
["bitfinex","ETHUSD",1750479099611,9.90285533,2426.0,2425.9,6.18312367]
["bitfinex","ETHUSD",1750479099812,9.90285335,2426.0,2425.9,6.18312367]
["bitfinex","ETHUSD",1750479100028,9.90285228,2426.0,2425.9,6.18312367]
["bitfinex","ETHUSD",1750479100208,9.90285043,2426.0,2425.9,6.18312367]
["bitfinex","ETHUSD",1750479100410,9.90284421,2426.0,2425.9,6.18312367]
["bitfinex","ETHUSD",1750479100638,9.90284421,2426.0,2425.9,6.24452367]
["bitfinex","ETHUSD",1750479100639,0.99984421,2426.0,2425.9,6.24452367]
["bitfinex","ETHUSD",1750479100937,8.73826708,2426.0,2425.9,6.24452367]
["bitfinex","ETHUSD",1750479101142,8.353,2426.0,2425.9,6.24452367]
["bitfinex","ETHUSD",1750479101345,8.73820368,2426.0,2425.9,6.24452367]
["bitfinex","ETHUSD",1750479101918,8.73803828,2426.0,2425.9,6.24452367]
["bitfinex","ETHUSD",1750479102246,8.73801695,2426.0,2425.9,6.24452367]
["bitfinex","ETHUSD",1750479103746,8.353,2426.0,2425.9,6.24452367]
["bitfinex","ETHUSD",1750479103952,8.73802369,2426.0,2425.9,6.24452367]
["bitfinex","ETHUSD",1750479106460,8.73801983,2426.0,2425.9,6.24452367]
["bitfinex","ETHUSD",1750479106975,8.73801166,2426.0,2425.9,6.24452367]
["bitfinex","ETHUSD",1750479107261,8.353,2426.0,2425.9,6.24452367]
["bitfinex","ETHUSD",1750479107559,8.73801247,2426.0,2425.9,6.24452367]
["bitfinex","ETHUSD",1750479108160,8.73793239,2426.0,2425.9,6.24452367]
["bitfinex","ETHUSD",1750479109360,8.73793134,2426.0,2425.9,6.24452367]
["bitfinex","ETHUSD",1750479111165,8.353,2426.0,2425.9,6.24452367]
["bitfinex","ETHUSD",1750479112370,2.97993043,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750479112531,11.33293043,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750479113960,11.71585326,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750479114170,3.97900361,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750479114479,11.78200361,2426.2,2426.1,6.24476245]
["bitfinex","ETHUSD",1750479114669,3.42898344,2426.2,2426.1,6.24476245]
["bitfinex","ETHUSD",1750479114968,11.78093797,2426.2,2426.1,6.24476245]
["bitfinex","ETHUSD",1750479115476,11.78080008,2426.2,2426.1,6.24476245]
["bitfinex","ETHUSD",1750479115677,5.12881612,2426.2,2426.1,6.24476245]
["bitfinex","ETHUSD",1750479115850,11.78081612,2426.2,2426.1,6.24476245]
["bitfinex","ETHUSD",1750479116237,11.78080663,2426.2,2426.1,6.24476245]
["bitfinex","ETHUSD",1750479116449,11.7808066,2426.2,2426.1,6.24476245]
["bitfinex","ETHUSD",1750479116670,11.7808066,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750479116871,11.78080648,2426.2,2426.1,6.24476245]
["bitfinex","ETHUSD",1750479117169,11.78080918,2426.2,2426.1,7.05896245]
["bitfinex","ETHUSD",1750479117480,11.16695394,2426.2,2426.1,7.05896245]
["bitfinex","ETHUSD",1750479117772,4.51495394,2426.2,2426.1,7.05896245]
["bitfinex","ETHUSD",1750479117980,11.16695394,2426.2,2426.1,7.05896245]
["bitfinex","ETHUSD",1750479118871,10.78193043,2426.2,2426.1,7.05896245]
["bitfinex","ETHUSD",1750479119048,11.16685305,2426.2,2426.1,7.05896245]
["bitfinex","ETHUSD",1750479119850,11.16684169,2426.2,2426.1,7.05896245]
["bitfinex","ETHUSD",1750479120172,4.51384169,2426.2,2426.1,7.10017797]
["bitfinex","ETHUSD",1750479120468,2.42993043,2426.2,2426.1,7.10017797]
["bitfinex","ETHUSD",1750479120792,9.08193043,2426.2,2426.1,7.10017797]
["bitfinex","ETHUSD",1750479121269,9.08193043,2426.2,2426.1,20.76622028]
["bitfinex","ETHUSD",1750479121471,2.42993043,2426.2,2426.1,20.72500476]
["bitfinex","ETHUSD",1750479121677,9.08193043,2426.2,2426.1,20.72500476]
["bitfinex","ETHUSD",1750479123144,2.42993043,2426.2,2426.1,20.72500476]
["bitfinex","ETHUSD",1750479123383,9.08193043,2426.2,2426.1,20.72500476]
["bitfinex","ETHUSD",1750479125253,9.08193043,2426.2,2426.1,17.05896245]
["bitfinex","ETHUSD",1750479125870,9.08093043,2426.2,2426.1,17.05896245]
["bitfinex","ETHUSD",1750479126279,2.42993043,2426.2,2426.1,16.99696245]
["bitfinex","ETHUSD",1750479126578,9.08093043,2426.2,2426.1,16.18276245]
["bitfinex","ETHUSD",1750479128185,9.08093043,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750479128349,9.94613043,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750479128683,10.33038372,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750479128880,10.33043205,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750479129584,10.33043451,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750479130688,10.33043322,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750479131290,10.33045817,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750479131488,9.88903043,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750479131677,12.08340194,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750479132991,12.08336139,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750479134169,11.69907625,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750479134372,12.08336418,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750479134893,10.88041836,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750479135257,10.01521836,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750479135959,10.01523162,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750479136156,10.07563162,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750479136356,10.07563286,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750479136787,11.77463286,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750479137385,11.77466444,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750479138092,11.71426444,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750479138756,11.32993043,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750479138961,11.71425412,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750479139185,11.7142568,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750479139383,3.3642467,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750479139570,3.36424701,2426.2,2426.1,6.24106245]
["bitfinex","ETHUSD",1750479139773,3.36424675,2426.2,2426.1,6.24106245]
["bitfinex","ETHUSD",1750479139971,11.32993043,2426.2,2426.1,6.24106245]
["bitfinex","ETHUSD",1750479140293,11.71424216,2426.2,2426.1,6.24106245]
["bitfinex","ETHUSD",1750479141295,11.71429743,2426.2,2426.1,6.24106245]
["bitfinex","ETHUSD",1750479141795,11.71429717,2426.2,2426.1,6.24106245]
["bitfinex","ETHUSD",1750479142090,11.16429717,2426.2,2426.1,7.03916245]
["bitfinex","ETHUSD",1750479142294,11.16429303,2426.2,2426.1,7.03916245]
["bitfinex","ETHUSD",1750479142591,11.1642932,2426.2,2426.1,7.03916245]
["bitfinex","ETHUSD",1750479142802,2.8142932,2426.2,2426.1,7.03916245]
["bitfinex","ETHUSD",1750479143087,11.16429482,2426.2,2426.1,7.03916245]
["bitfinex","ETHUSD",1750479143669,10.77993043,2426.2,2426.1,7.03916245]
["bitfinex","ETHUSD",1750479143994,11.16435575,2426.2,2426.1,7.03916245]
["bitfinex","ETHUSD",1750479144362,11.16435575,2426.2,2426.1,6.24106245]
["bitfinex","ETHUSD",1750479144594,11.16435953,2426.2,2426.1,6.24106245]
["bitfinex","ETHUSD",1750479145491,10.77993043,2426.2,2426.1,6.24106245]
["bitfinex","ETHUSD",1750479145998,11.16434748,2426.2,2426.1,6.24106245]
["bitfinex","ETHUSD",1750479146295,11.16434802,2426.2,2426.1,6.24106245]
["bitfinex","ETHUSD",1750479146891,10.77993043,2426.2,2426.1,6.24106245]
["bitfinex","ETHUSD",1750479147107,11.1644003,2426.2,2426.1,6.24106245]
["bitfinex","ETHUSD",1750479147311,11.1644003,2426.2,2426.1,7.12846685]
["bitfinex","ETHUSD",1750479147467,11.16440177,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750479148000,11.16439415,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750479148371,11.16439415,2426.2,2426.1,6.24106245]
["bitfinex","ETHUSD",1750479148785,11.16438038,2426.2,2426.1,6.24106245]
["bitfinex","ETHUSD",1750479150611,11.1644122,2426.2,2426.1,6.24106245]
["bitfinex","ETHUSD",1750479151570,11.16440238,2426.2,2426.1,6.24106245]
["bitfinex","ETHUSD",1750479151896,11.1644552,2426.2,2426.1,6.24106245]
["bitfinex","ETHUSD",1750479152483,11.16445104,2426.2,2426.1,6.24106245]
["bitfinex","ETHUSD",1750479152686,11.16454954,2426.2,2426.1,6.24106245]
["bitfinex","ETHUSD",1750479152884,11.16458577,2426.2,2426.1,6.24106245]
["bitfinex","ETHUSD",1750479153298,11.1645825,2426.2,2426.1,6.24106245]
["bitfinex","ETHUSD",1750479154304,11.16458292,2426.2,2426.1,6.24106245]
["bitfinex","ETHUSD",1750479154604,11.16458338,2426.2,2426.1,6.24106245]
["bitfinex","ETHUSD",1750479156008,2.81458338,2426.2,2426.1,6.24106245]
["bitfinex","ETHUSD",1750479156195,11.16258338,2426.2,2426.1,6.24106245]
["bitfinex","ETHUSD",1750479156904,10.77793043,2426.2,2426.1,6.24106245]
["bitfinex","ETHUSD",1750479157108,11.1628998,2426.2,2426.1,6.24106245]
["bitfinex","ETHUSD",1750479157475,10.77793043,2426.2,2426.1,6.24106245]
["bitfinex","ETHUSD",1750479157674,11.16289783,2426.2,2426.1,6.24106245]
["bitfinex","ETHUSD",1750479157875,11.16289773,2426.2,2426.1,6.24106245]
["bitfinex","ETHUSD",1750479158507,11.16289681,2426.2,2426.1,6.24106245]
["bitfinex","ETHUSD",1750479159007,11.16289681,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750479159378,11.1628809,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750479160578,11.16288114,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750479161908,10.77793043,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750479162076,11.16289177,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750479162503,11.16289169,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750479162812,11.16288862,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750479163409,11.16288848,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750479164308,10.77793043,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750479164485,11.16295917,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750479165007,10.77793043,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750479165181,11.16295818,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750479165582,11.16297375,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750479166278,10.77793043,2426.2,2426.1,6.24166245]
["bitfinex","ETHUSD",1750479166482,11.16296456,2426.2,2426.1,6.24166245]
["bitfinex","ETHUSD",1750479167292,11.16306362,2426.2,2426.1,6.24166245]
["bitfinex","ETHUSD",1750479167606,11.16306368,2426.2,2426.1,6.24166245]
["bitfinex","ETHUSD",1750479168019,11.16306251,2426.2,2426.1,6.24166245]
["bitfinex","ETHUSD",1750479168316,11.16306392,2426.2,2426.1,6.24166245]
["bitfinex","ETHUSD",1750479168719,11.16306418,2426.2,2426.1,6.24166245]
["bitfinex","ETHUSD",1750479169018,11.16206418,2426.2,2426.1,9.90622954]
["bitfinex","ETHUSD",1750479169214,10.77693043,2426.2,2426.1,9.90622954]
["bitfinex","ETHUSD",1750479169418,11.16206525,2426.2,2426.1,9.90622954]
["bitfinex","ETHUSD",1750479170316,10.77693043,2426.2,2426.1,9.90622954]
["bitfinex","ETHUSD",1750479170523,11.16218108,2426.2,2426.1,9.90622954]
["bitfinex","ETHUSD",1750479170720,11.16218159,2426.2,2426.1,9.90622954]
["bitfinex","ETHUSD",1750479171123,11.16218123,2426.2,2426.1,9.90622954]
["bitfinex","ETHUSD",1750479172124,11.1621835,2426.2,2426.1,9.90622954]
["bitfinex","ETHUSD",1750479172829,11.1621831,2426.2,2426.1,9.90622954]
["bitfinex","ETHUSD",1750479172988,11.16218339,2426.2,2426.1,9.90622954]
["bitfinex","ETHUSD",1750479173189,11.16218243,2426.2,2426.1,9.90622954]
["bitfinex","ETHUSD",1750479173989,11.16217872,2426.2,2426.1,9.90622954]
["bitfinex","ETHUSD",1750479175223,11.16218129,2426.2,2426.1,9.90622954]
["bitfinex","ETHUSD",1750479175399,11.16218083,2426.2,2426.1,9.90622954]
["bitfinex","ETHUSD",1750479175599,11.16218065,2426.2,2426.1,9.90622954]
["bitfinex","ETHUSD",1750479176830,11.16218004,2426.2,2426.1,9.90622954]
["bitfinex","ETHUSD",1750479177319,10.77693043,2426.2,2426.1,9.90622954]
["bitfinex","ETHUSD",1750479177496,8.73225086,2426.2,2426.1,9.90622954]
["bitfinex","ETHUSD",1750479178017,8.347,2426.2,2426.1,9.90622954]
["bitfinex","ETHUSD",1750479178210,8.73225325,2426.2,2426.1,9.90622954]
["bitfinex","ETHUSD",1750479179117,8.347,2426.2,2426.1,9.90622954]
["bitfinex","ETHUSD",1750479179317,8.73225254,2426.2,2426.1,9.90622954]
["bitfinex","ETHUSD",1750479179502,8.73225198,2426.2,2426.1,9.90622954]
["bitfinex","ETHUSD",1750479179826,8.73225215,2426.2,2426.1,9.90622954]
["bitfinex","ETHUSD",1750479180623,8.73226165,2426.2,2426.1,9.90622954]
["bitfinex","ETHUSD",1750479181024,8.73224393,2426.2,2426.1,9.90622954]
["bitfinex","ETHUSD",1750479181226,8.7322461,2426.2,2426.1,9.90622954]
["bitfinex","ETHUSD",1750479181525,8.73224498,2426.2,2426.1,9.90622954]
["bitfinex","ETHUSD",1750479182228,8.73219066,2426.2,2426.1,9.90622954]
["bitfinex","ETHUSD",1750479183027,8.73221196,2426.2,2426.1,9.90622954]
["bitfinex","ETHUSD",1750479183190,8.73221173,2426.2,2426.1,9.90622954]
["bitfinex","ETHUSD",1750479183528,8.347,2426.2,2426.1,9.90622954]
["bitfinex","ETHUSD",1750479183729,8.73220903,2426.2,2426.1,9.90622954]
["bitfinex","ETHUSD",1750479184393,8.7321951,2426.2,2426.1,9.90622954]
["bitfinex","ETHUSD",1750479184829,8.73219378,2426.2,2426.1,9.90622954]
["bitfinex","ETHUSD",1750479185430,8.73219569,2426.2,2426.1,9.90622954]
["bitfinex","ETHUSD",1750479185834,8.73219413,2426.2,2426.1,9.90622954]
["bitfinex","ETHUSD",1750479186518,8.73219251,2426.2,2426.1,9.84732954]
["bitfinex","ETHUSD",1750479187943,8.73219362,2426.2,2426.1,9.84732954]
["bitfinex","ETHUSD",1750479188833,0.38519362,2426.2,2426.1,9.84732954]
["bitfinex","ETHUSD",1750479189057,8.73019749,2426.2,2426.1,9.84732954]
["bitfinex","ETHUSD",1750479189409,8.345,2426.2,2426.1,9.84732954]
["bitfinex","ETHUSD",1750479189707,8.73019727,2426.2,2426.1,9.84732954]
["bitfinex","ETHUSD",1750479190945,8.73018986,2426.2,2426.1,9.84732954]
["bitfinex","ETHUSD",1750479191106,8.73017924,2426.2,2426.1,9.84732954]
["bitfinex","ETHUSD",1750479191310,8.345,2426.2,2426.1,9.84732954]
["bitfinex","ETHUSD",1750479191540,8.73017102,2426.2,2426.1,9.84732954]
["bitfinex","ETHUSD",1750479192447,8.7301812,2426.2,2426.1,9.84732954]
["bitfinex","ETHUSD",1750479193244,8.7886812,2426.2,2426.1,9.84732954]
["bitfinex","ETHUSD",1750479193545,8.7886828,2426.2,2426.1,9.84732954]
["bitfinex","ETHUSD",1750479193748,8.78868283,2426.2,2426.1,9.84732954]
["bitfinex","ETHUSD",1750479193950,9.33868283,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750479194246,11.71760064,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750479194619,11.71761072,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750479195550,11.71763306,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750479195849,11.71752354,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750479196054,11.33234704,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750479196343,10.70747251,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750479196548,10.47629404,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750479196716,10.70729078,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750479197147,10.70729118,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750479197653,10.70729717,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750479197946,10.70729833,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750479198147,10.09129901,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750479198352,10.09128644,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750479198540,10.47627246,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750479198739,10.47625041,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750479198924,10.47625255,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750479199128,10.7072313,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750479199950,10.70720573,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750479200524,11.7779263,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750479200851,11.7779173,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750479201156,10.77702057,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750479201340,11.77789185,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750479201938,11.77778737,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750479202247,11.777788,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750479202445,10.32211562,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750479202649,10.70695945,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750479202849,10.70696121,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750479203367,10.09114422,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750479203540,10.70687394,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750479204130,10.70687105,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750479204330,10.70687126,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750479204682,10.47595914,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750479204850,10.7068254,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750479205049,10.7067594,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750479205578,10.70668854,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750479205785,10.70668845,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750479206283,10.70668795,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750479206562,10.70670011,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750479206887,10.7067001,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750479207120,9.93716325,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750479207368,10.70670902,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750479207566,10.0910727,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750479207888,9.89532112,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750479208542,9.51057035,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750479208747,9.89530231,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750479208944,9.5105703,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750479209150,9.89531419,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750479209548,9.27973623,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750479209762,9.27873623,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750479210076,9.89429375,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750479210688,9.89428303,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750479210860,9.89429059,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750479211062,9.89429048,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750479211266,9.89426066,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750479211582,9.89425684,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750479211777,9.6634296,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750479212274,8.894,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750479212455,9.27871369,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750479212656,9.66342157,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750479212868,9.66341723,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750479213165,9.89424964,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750479213365,9.89426647,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750479213562,1.55026647,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750479213743,9.27770777,2426.2,2426.1,6.23956245]
["bitfinex","ETHUSD",1750479213943,0.93470777,2426.2,2426.1,6.23956245]
["bitfinex","ETHUSD",1750479214144,7.03170777,2426.2,2426.1,6.23956245]
["bitfinex","ETHUSD",1750479214881,7.03175066,2426.2,2426.1,6.23956245]
["bitfinex","ETHUSD",1750479215075,7.03175185,2426.2,2426.1,6.23956245]
["bitfinex","ETHUSD",1750479216081,7.03175806,2426.2,2426.1,6.23956245]
["bitfinex","ETHUSD",1750479217886,7.0317783,2426.2,2426.1,6.23956245]
["bitfinex","ETHUSD",1750479218174,6.647,2426.2,2426.1,6.23956245]
["bitfinex","ETHUSD",1750479218374,7.03177912,2426.2,2426.1,6.23956245]
["bitfinex","ETHUSD",1750479218888,7.03179716,2426.2,2426.1,6.23956245]
["bitfinex","ETHUSD",1750479219645,6.647,2426.2,2426.1,6.23956245]
["bitfinex","ETHUSD",1750479219844,7.03179147,2426.2,2426.1,6.23956245]
["bitfinex","ETHUSD",1750479220687,0.38479147,2426.2,2426.1,6.23956245]
["bitfinex","ETHUSD",1750479221004,7.03079147,2426.2,2426.1,6.99496245]
["bitfinex","ETHUSD",1750479221197,6.646,2426.2,2426.1,6.99496245]
["bitfinex","ETHUSD",1750479221505,7.03081808,2426.2,2426.1,6.99496245]
["bitfinex","ETHUSD",1750479221851,7.03085888,2426.2,2426.1,6.99496245]
["bitfinex","ETHUSD",1750479222074,6.646,2426.2,2426.1,6.99496245]
["bitfinex","ETHUSD",1750479223001,6.646,2426.2,2426.1,10.65906802]
["bitfinex","ETHUSD",1750479223691,7.03067524,2426.2,2426.1,10.65906802]
["bitfinex","ETHUSD",1750479224069,6.646,2426.2,2426.1,10.65906802]
["bitfinex","ETHUSD",1750479231079,6.646,2426.2,2426.0,6.182976]
["bitfinex","ETHUSD",1750479231080,0.0624,2426.1,2426.0,6.18284606]
["bitfinex","ETHUSD",1750479231280,0.99685633,2426.1,2425.9,6.18313654]
["bitfinex","ETHUSD",1750479231486,1.77145633,2426.0,2425.9,6.18313654]
["bitfinex","ETHUSD",1750479231730,2.61320196,2426.0,2425.9,6.18313654]
["bitfinex","ETHUSD",1750479231926,9.27545633,2426.0,2425.9,9.84724211]
["bitfinex","ETHUSD",1750479232087,9.33784369,2426.0,2425.9,9.84724211]
["bitfinex","ETHUSD",1750479232287,8.9534,2426.0,2425.9,9.84724211]
["bitfinex","ETHUSD",1750479232589,9.3378433,2426.0,2425.9,9.84724211]
["bitfinex","ETHUSD",1750479232921,9.3378433,2426.0,2425.9,6.18313654]
["bitfinex","ETHUSD",1750479233216,8.9534,2426.0,2425.9,6.18313654]
["bitfinex","ETHUSD",1750479233588,9.33784223,2426.0,2425.9,6.18313654]
["bitfinex","ETHUSD",1750479234319,8.72544223,2426.0,2425.9,11.47975256]
["bitfinex","ETHUSD",1750479234499,8.72536122,2426.0,2425.9,11.47975256]
["bitfinex","ETHUSD",1750479235114,8.72536237,2426.0,2425.9,11.47975256]
["bitfinex","ETHUSD",1750479235309,8.72536296,2426.0,2425.9,11.47975256]
["bitfinex","ETHUSD",1750479235515,8.72537002,2426.0,2425.9,11.47975256]
["bitfinex","ETHUSD",1750479236296,8.341,2426.0,2425.9,11.47975256]
["bitfinex","ETHUSD",1750479236495,8.72535718,2426.0,2425.9,11.47975256]
["bitfinex","ETHUSD",1750479236696,8.341,2426.0,2425.9,11.47975256]
["bitfinex","ETHUSD",1750479237005,8.72541044,2426.0,2425.9,11.47975256]
["bitfinex","ETHUSD",1750479237614,8.72541243,2426.0,2425.9,11.47975256]
["bitfinex","ETHUSD",1750479238022,0.38441243,2426.0,2425.9,11.47975256]
["bitfinex","ETHUSD",1750479238336,8.72541039,2426.0,2425.9,11.47975256]
["bitfinex","ETHUSD",1750479238514,8.72541047,2426.0,2425.9,11.47975256]
["bitfinex","ETHUSD",1750479239106,1.4359,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750479239428,10.77637346,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750479239629,10.77636951,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750479240003,10.77640207,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750479240332,10.7764159,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750479240705,10.77640157,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750479240899,10.54574404,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750479241133,10.77639265,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750479241335,10.39197776,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750479241653,10.77640061,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750479242035,10.77640002,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750479243056,10.77639113,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750479243355,10.7763705,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750479243525,10.77635286,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750479243711,10.39195912,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750479243911,10.77635768,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750479244151,10.776363,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750479244944,10.77635711,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750479245646,10.77635774,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750479245854,10.77635826,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750479246211,10.77635911,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750479246413,10.77637652,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750479246621,10.77639079,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750479247044,2.43539079,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750479247246,10.77545543,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750479247643,10.77542336,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750479248009,10.39096938,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750479248216,11.43006632,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750479248825,11.19941283,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750479249327,10.81499694,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750479249650,11.04565977,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750479249950,2.70565977,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750479250247,10.00656283,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750479250434,0.55,2426.3,2426.2,6.18248898]
["bitfinex","ETHUSD",1750479250635,0.78066283,2426.3,2426.2,6.18248898]
["bitfinex","ETHUSD",1750479250839,1.16507863,2426.3,2426.2,6.18248898]
["bitfinex","ETHUSD",1750479251038,1.54946004,2426.3,2426.2,6.18248898]
["bitfinex","ETHUSD",1750479251626,1.54948597,2426.3,2426.2,6.18248898]
["bitfinex","ETHUSD",1750479252418,1.55018738,2426.3,2426.2,6.18248898]
["bitfinex","ETHUSD",1750479252619,1.55020628,2426.3,2426.2,6.18248898]
["bitfinex","ETHUSD",1750479253122,1.16550878,2426.3,2426.2,6.18248898]
["bitfinex","ETHUSD",1750479253475,1.55019289,2426.3,2426.2,6.18248898]
["bitfinex","ETHUSD",1750479253651,1.55019272,2426.3,2426.2,6.18248898]
["bitfinex","ETHUSD",1750479253853,1.55019292,2426.3,2426.2,6.18248898]
["bitfinex","ETHUSD",1750479254151,1.5501935,2426.3,2426.2,6.18248898]
["bitfinex","ETHUSD",1750479254531,1.55019486,2426.3,2426.2,6.18248898]
["bitfinex","ETHUSD",1750479254731,1.55019503,2426.3,2426.2,6.18248898]
["bitfinex","ETHUSD",1750479255030,1.55025691,2426.3,2426.2,6.18248898]
["bitfinex","ETHUSD",1750479255221,1.55035723,2426.3,2426.2,6.18248898]
["bitfinex","ETHUSD",1750479255953,1.55041768,2426.3,2426.2,6.18248898]
["bitfinex","ETHUSD",1750479256151,1.55041749,2426.3,2426.2,6.18248898]
["bitfinex","ETHUSD",1750479256519,1.55041744,2426.3,2426.2,6.18248898]
["bitfinex","ETHUSD",1750479256920,1.5504309,2426.3,2426.2,6.18248898]
["bitfinex","ETHUSD",1750479257116,1.55044078,2426.3,2426.2,6.18248898]
["bitfinex","ETHUSD",1750479257628,1.55045413,2426.3,2426.2,6.18248898]
["bitfinex","ETHUSD",1750479257828,1.55053215,2426.3,2426.2,6.18248898]
["bitfinex","ETHUSD",1750479258041,1.55065089,2426.3,2426.2,6.18248898]
["bitfinex","ETHUSD",1750479258243,1.55066905,2426.3,2426.2,6.18248898]
["bitfinex","ETHUSD",1750479258445,1.55066635,2426.3,2426.2,6.18248898]
["bitfinex","ETHUSD",1750479259531,1.55066635,2426.3,2426.2,9.90392225]
["bitfinex","ETHUSD",1750479260334,1.55094329,2426.3,2426.2,9.90392225]
["bitfinex","ETHUSD",1750479260868,0.78094359,2426.3,2426.2,9.90392225]
["bitfinex","ETHUSD",1750479261075,1.55143692,2426.3,2426.2,9.90392225]
["bitfinex","ETHUSD",1750479261255,1.55163869,2426.3,2426.2,6.18248898]
["bitfinex","ETHUSD",1750479261567,1.16639256,2426.3,2426.2,6.18248898]
["bitfinex","ETHUSD",1750479261767,1.55162698,2426.3,2426.2,6.18248898]
["bitfinex","ETHUSD",1750479261973,1.55161419,2426.3,2426.2,6.18248898]
["bitfinex","ETHUSD",1750479263074,1.55160956,2426.3,2426.2,6.18248898]
["bitfinex","ETHUSD",1750479263663,1.55160396,2426.3,2426.2,6.18248898]
["bitfinex","ETHUSD",1750479263976,1.55186583,2426.3,2426.2,6.18248898]
["bitfinex","ETHUSD",1750479264267,1.55184829,2426.3,2426.2,6.18248898]
["bitfinex","ETHUSD",1750479264780,1.55183657,2426.3,2426.2,6.18248898]
["bitfinex","ETHUSD",1750479264936,1.55183421,2426.3,2426.2,6.18248898]
["bitfinex","ETHUSD",1750479265137,1.55182974,2426.3,2426.2,6.18248898]
["bitfinex","ETHUSD",1750479266372,1.55167632,2426.3,2426.2,6.18248898]
["bitfinex","ETHUSD",1750479266676,1.55167645,2426.3,2426.2,6.18248898]
["bitfinex","ETHUSD",1750479266850,1.55158971,2426.3,2426.2,6.18248898]
["bitfinex","ETHUSD",1750479267456,0.55,2426.1,2426.0,6.18278553]
["bitfinex","ETHUSD",1750479267666,8.25569648,2426.1,2426.0,6.18278553]
["bitfinex","ETHUSD",1750479268074,8.19559648,2426.1,2426.0,6.18278553]
["bitfinex","ETHUSD",1750479268379,8.25568761,2426.1,2426.0,6.18278553]
["bitfinex","ETHUSD",1750479268767,8.25568812,2426.1,2426.0,6.18278553]
["bitfinex","ETHUSD",1750479269160,8.25568866,2426.1,2426.0,6.18278553]
["bitfinex","ETHUSD",1750479269358,8.25568821,2426.1,2426.0,6.18278553]
["bitfinex","ETHUSD",1750479269554,8.25568294,2426.1,2426.0,6.18278553]
["bitfinex","ETHUSD",1750479269761,8.25567789,2426.1,2426.0,6.18278553]
["bitfinex","ETHUSD",1750479270181,8.2555127,2426.1,2426.0,6.18278553]
["bitfinex","ETHUSD",1750479270581,8.02441232,2426.1,2426.0,6.18278553]
["bitfinex","ETHUSD",1750479270785,8.25551278,2426.1,2426.0,6.18278553]
["bitfinex","ETHUSD",1750479271757,8.25548638,2426.1,2426.0,6.18278553]
["bitfinex","ETHUSD",1750479272690,8.19538257,2426.1,2426.0,6.18278553]
["bitfinex","ETHUSD",1750479272987,8.19538015,2426.1,2426.0,6.18278553]
["bitfinex","ETHUSD",1750479273191,8.19537855,2426.1,2426.0,6.18278553]
["bitfinex","ETHUSD",1750479273557,8.19537824,2426.1,2426.0,6.18278553]
["bitfinex","ETHUSD",1750479273757,8.19537821,2426.1,2426.0,6.18278553]
["bitfinex","ETHUSD",1750479273958,8.19537269,2426.1,2426.0,6.18278553]
["bitfinex","ETHUSD",1750479274158,8.19535836,2426.1,2426.0,9.8479188]
["bitfinex","ETHUSD",1750479275291,8.19530096,2426.1,2426.0,9.8479188]
["bitfinex","ETHUSD",1750479275494,8.19525488,2426.1,2426.0,9.8479188]
["bitfinex","ETHUSD",1750479275896,8.19525496,2426.1,2426.0,9.8479188]
["bitfinex","ETHUSD",1750479276195,9.88824872,2426.1,2426.0,9.8479188]
["bitfinex","ETHUSD",1750479276379,9.6571899,2426.1,2426.0,9.8479188]
["bitfinex","ETHUSD",1750479276579,9.50314994,2426.1,2426.0,9.8479188]
["bitfinex","ETHUSD",1750479276894,9.88822461,2426.1,2426.0,9.8479188]
["bitfinex","ETHUSD",1750479277257,9.88810608,2426.1,2426.0,9.8479188]
["bitfinex","ETHUSD",1750479277459,1.55109257,2426.1,2426.0,9.8479188]
["bitfinex","ETHUSD",1750479277659,9.88804205,2426.1,2426.0,9.8479188]
["bitfinex","ETHUSD",1750479278261,9.88803508,2426.1,2426.0,9.8479188]
["bitfinex","ETHUSD",1750479278510,9.88801321,2426.1,2426.0,9.8479188]
["bitfinex","ETHUSD",1750479278864,9.88800928,2426.1,2426.0,9.8479188]
["bitfinex","ETHUSD",1750479279406,9.88801064,2426.1,2426.0,9.8479188]
["bitfinex","ETHUSD",1750479279820,9.88800917,2426.1,2426.0,9.8479188]
["bitfinex","ETHUSD",1750479280111,9.8880089,2426.1,2426.0,9.8479188]
["bitfinex","ETHUSD",1750479280283,9.65703565,2426.1,2426.0,9.8479188]
["bitfinex","ETHUSD",1750479280490,9.88811776,2426.1,2426.0,9.8479188]
["bitfinex","ETHUSD",1750479280692,9.88811347,2426.1,2426.0,9.8479188]
["bitfinex","ETHUSD",1750479281205,9.50306347,2426.1,2426.0,9.8479188]
["bitfinex","ETHUSD",1750479281374,9.5030452,2426.1,2426.0,9.8479188]
["bitfinex","ETHUSD",1750479281580,9.88805843,2426.1,2426.0,9.8479188]
["bitfinex","ETHUSD",1750479281913,9.11803295,2426.1,2426.0,9.8479188]
["bitfinex","ETHUSD",1750479282108,9.88803837,2426.1,2426.0,9.8479188]
["bitfinex","ETHUSD",1750479282494,9.88802439,2426.1,2426.0,9.8479188]
["bitfinex","ETHUSD",1750479282914,9.50302168,2426.1,2426.0,9.8479188]
["bitfinex","ETHUSD",1750479283118,9.88801105,2426.1,2426.0,9.8479188]
["bitfinex","ETHUSD",1750479283294,9.88797153,2426.1,2426.0,9.8479188]
["bitfinex","ETHUSD",1750479283494,9.88797295,2426.1,2426.0,9.8479188]
["bitfinex","ETHUSD",1750479283697,9.88797309,2426.1,2426.0,9.8479188]
["bitfinex","ETHUSD",1750479284010,9.50298323,2426.1,2426.0,9.8479188]
["bitfinex","ETHUSD",1750479284186,9.88796249,2426.1,2426.0,9.8479188]
["bitfinex","ETHUSD",1750479285010,9.88796249,2426.1,2426.0,6.18278553]
["bitfinex","ETHUSD",1750479285011,10.96072874,2426.1,2426.0,6.18278553]
["bitfinex","ETHUSD",1750479285203,11.01842874,2426.1,2426.0,6.18278553]
["bitfinex","ETHUSD",1750479286219,11.01835579,2426.1,2426.0,6.18278553]
["bitfinex","ETHUSD",1750479286396,11.01835564,2426.1,2426.0,6.18278553]
["bitfinex","ETHUSD",1750479286891,10.01746625,2426.1,2426.0,6.18278553]
["bitfinex","ETHUSD",1750479287219,11.01835217,2426.1,2426.0,6.18278553]
["bitfinex","ETHUSD",1750479287927,10.4024218,2426.1,2426.0,6.18278553]
["bitfinex","ETHUSD",1750479288111,11.01823944,2426.1,2426.0,6.18278553]
["bitfinex","ETHUSD",1750479288302,11.01817054,2426.1,2426.0,6.18278553]
["bitfinex","ETHUSD",1750479288629,10.96047054,2426.1,2426.0,6.18278553]
["bitfinex","ETHUSD",1750479289514,10.96044846,2426.1,2426.0,6.18278553]
["bitfinex","ETHUSD",1750479289713,10.96044612,2426.1,2426.0,6.18278553]
["bitfinex","ETHUSD",1750479289936,10.96042651,2426.1,2426.0,6.18278553]
["bitfinex","ETHUSD",1750479290632,10.96043741,2426.1,2426.0,6.18278553]
["bitfinex","ETHUSD",1750479290849,10.96043741,2426.1,2425.1,6.18516697]
["bitfinex","ETHUSD",1750479290850,0.55,2425.5,2424.8,0.7631]
["bitfinex","ETHUSD",1750479291003,0.55,2425.2,2424.9,6.18582209]
["bitfinex","ETHUSD",1750479291351,9.90455724,2425.1,2425.0,9.85070028]
["bitfinex","ETHUSD",1750479291533,9.90457279,2425.1,2425.0,9.85070028]
["bitfinex","ETHUSD",1750479291735,9.67344682,2425.1,2425.0,9.85070028]
["bitfinex","ETHUSD",1750479292053,9.90427915,2425.1,2425.0,6.18556701]
["bitfinex","ETHUSD",1750479292852,9.90428778,2425.1,2425.0,6.18556701]
["bitfinex","ETHUSD",1750479293347,9.28757142,2425.1,2425.0,6.18556701]
["bitfinex","ETHUSD",1750479294021,9.28757399,2425.1,2425.0,6.18556701]
["bitfinex","ETHUSD",1750479294415,8.904,2425.1,2425.0,6.18556701]
["bitfinex","ETHUSD",1750479294633,9.28751801,2425.1,2425.0,6.18556701]
["bitfinex","ETHUSD",1750479295643,9.28751204,2425.1,2425.0,6.18556701]
["bitfinex","ETHUSD",1750479295940,9.28751197,2425.1,2425.0,6.18556701]
["bitfinex","ETHUSD",1750479296330,9.28750971,2425.1,2425.0,6.18556701]
["bitfinex","ETHUSD",1750479296532,8.904,2425.1,2425.0,6.18556701]
["bitfinex","ETHUSD",1750479296719,9.28708238,2425.1,2425.0,6.18556701]
["bitfinex","ETHUSD",1750479297562,8.904,2425.1,2425.0,6.18556701]
["bitfinex","ETHUSD",1750479306965,8.906,2425.1,2425.0,6.18556701]
["bitfinex","ETHUSD",1750479307663,8.9637,2425.1,2425.0,6.18556701]
["bitfinex","ETHUSD",1750479308365,8.9627,2425.1,2425.0,6.18556701]
["bitfinex","ETHUSD",1750479309048,0.6077,2425.1,2425.0,6.18556701]
["bitfinex","ETHUSD",1750479309253,8.905,2425.1,2425.0,6.18556701]
["bitfinex","ETHUSD",1750479310462,0.55,2425.1,2425.0,6.18556701]
["bitfinex","ETHUSD",1750479310765,8.905,2425.1,2425.0,6.18556701]
["bitfinex","ETHUSD",1750479312230,0.55,2425.1,2425.0,6.18556701]
["bitfinex","ETHUSD",1750479312426,8.905,2425.1,2425.0,6.18556701]
["bitfinex","ETHUSD",1750479314172,9.2881464,2425.1,2425.0,6.18556701]
["bitfinex","ETHUSD",1750479314375,0.061,2424.9,2424.7,6.18630772]
["bitfinex","ETHUSD",1750479314671,0.061,2424.9,2424.4,0.7775]
["bitfinex","ETHUSD",1750479314672,0.55,2424.7,2424.6,6.18643642]
["bitfinex","ETHUSD",1750479314875,7.5851464,2424.7,2424.6,6.18643642]
["bitfinex","ETHUSD",1750479315777,7.202,2424.7,2424.6,6.18643642]
["bitfinex","ETHUSD",1750479315939,7.58498844,2424.7,2424.6,6.18643642]
["bitfinex","ETHUSD",1750479316483,7.58498591,2424.7,2424.6,6.18643642]
["bitfinex","ETHUSD",1750479316677,7.58498583,2424.7,2424.6,6.18643642]
["bitfinex","ETHUSD",1750479316882,7.58498566,2424.7,2424.6,6.18643642]
["bitfinex","ETHUSD",1750479317843,7.58534032,2424.7,2424.6,6.18643642]
["bitfinex","ETHUSD",1750479318038,7.202,2424.7,2424.6,6.18643642]
["bitfinex","ETHUSD",1750479318572,7.58533964,2424.7,2424.6,6.24313642]
["bitfinex","ETHUSD",1750479318878,9.28633676,2424.7,2424.6,6.24313642]
["bitfinex","ETHUSD",1750479319386,8.73633676,2424.7,2424.6,6.24313642]
["bitfinex","ETHUSD",1750479319584,8.73627908,2424.7,2424.6,6.24313642]
["bitfinex","ETHUSD",1750479319766,0.55,2424.9,2424.8,6.1860772]
["bitfinex","ETHUSD",1750479319977,9.66956177,2424.9,2424.8,6.1860772]
["bitfinex","ETHUSD",1750479320291,9.66956565,2424.9,2424.8,6.1860772]
["bitfinex","ETHUSD",1750479320444,9.66956672,2424.9,2424.8,6.1860772]
["bitfinex","ETHUSD",1750479320742,9.89998696,2424.9,2424.8,6.1860772]
["bitfinex","ETHUSD",1750479321174,1.54773795,2424.9,2424.8,6.1860772]
["bitfinex","ETHUSD",1750479321365,9.90048826,2424.9,2424.8,6.1860772]
["bitfinex","ETHUSD",1750479321566,9.28603419,2424.9,2424.8,6.1860772]
["bitfinex","ETHUSD",1750479321767,1.5484089,2424.9,2424.8,6.1860772]
["bitfinex","ETHUSD",1750479321968,9.90027975,2424.9,2424.8,6.1860772]
["bitfinex","ETHUSD",1750479322399,0.061,2424.8,2424.6,6.1865098]
["bitfinex","ETHUSD",1750479322582,0.55,2424.6,2424.5,6.18671816]
["bitfinex","ETHUSD",1750479322749,1.31787153,2424.6,2424.5,6.18671816]
["bitfinex","ETHUSD",1750479322953,1.31787147,2424.6,2424.5,6.18671816]
["bitfinex","ETHUSD",1750479323194,1.31782975,2424.6,2424.5,6.18671816]
["bitfinex","ETHUSD",1750479323495,1.31780064,2424.6,2424.4,6.1869934]
["bitfinex","ETHUSD",1750479323695,7.58589887,2424.5,2424.4,6.1869934]
["bitfinex","ETHUSD",1750479324061,7.58589887,2424.5,2424.4,6.2436934]
["bitfinex","ETHUSD",1750479324594,7.58589817,2424.5,2424.4,6.2436934]
["bitfinex","ETHUSD",1750479327097,7.58564592,2424.5,2424.4,6.2436934]
["bitfinex","ETHUSD",1750479327459,7.58562788,2424.5,2424.4,6.2436934]
["bitfinex","ETHUSD",1750479328499,7.58555907,2424.5,2424.4,6.2436934]
["bitfinex","ETHUSD",1750479330403,7.58550769,2424.5,2424.4,6.2436934]
["bitfinex","ETHUSD",1750479331804,7.58550797,2424.5,2424.4,6.2436934]
["bitfinex","ETHUSD",1750479332002,7.58550774,2424.5,2424.4,6.2436934]
["bitfinex","ETHUSD",1750479333107,0.55,2424.5,2424.4,6.2436934]
["bitfinex","ETHUSD",1750479333307,9.28351668,2424.5,2424.4,6.2436934]
["bitfinex","ETHUSD",1750479335012,9.28352816,2424.5,2424.4,6.2436934]
["bitfinex","ETHUSD",1750479335912,0.38352816,2424.5,2424.4,6.2436934]
["bitfinex","ETHUSD",1750479336209,8.72858332,2424.5,2424.4,7.0614934]
["bitfinex","ETHUSD",1750479336602,8.345,2424.5,2424.4,7.0614934]
["bitfinex","ETHUSD",1750479337784,2.66973717,2425.0,2424.8,6.1860772]
["bitfinex","ETHUSD",1750479337990,2.66973717,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750479338190,12.56122816,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750479338512,12.56123052,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750479338806,13.90215357,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750479339012,13.90224608,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750479339679,13.90230189,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750479340077,13.90230375,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750479340796,13.90239358,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750479341118,13.51859325,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750479341328,13.90239572,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750479341806,13.2886329,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750479342013,13.90298907,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750479343733,13.90333789,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750479344015,13.90354733,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750479344227,13.5192258,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750479344408,13.90390552,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750479344787,13.90390634,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750479346014,13.67329621,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750479346318,13.90388468,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750479346719,13.90388942,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750479347121,13.90387479,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750479347334,13.90387388,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750479347624,12.90466022,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750479347801,13.90418868,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750479348623,0.55,2424.9,2424.8,6.18590302]
["bitfinex","ETHUSD",1750479348932,1.54952846,2424.9,2424.8,6.18590302]
["bitfinex","ETHUSD",1750479349288,1.1650946,2424.9,2424.8,6.18590302]
["bitfinex","ETHUSD",1750479349490,1.54950442,2424.9,2424.8,6.18590302]
["bitfinex","ETHUSD",1750479349786,1.54951122,2424.9,2424.8,6.18590302]
["bitfinex","ETHUSD",1750479349997,1.1650946,2424.9,2424.8,6.18590302]
["bitfinex","ETHUSD",1750479350205,1.16507983,2424.9,2424.8,6.18590302]
["bitfinex","ETHUSD",1750479350392,1.54949924,2424.9,2424.8,6.18590302]
["bitfinex","ETHUSD",1750479350591,1.54949075,2424.9,2424.8,6.18590302]
["bitfinex","ETHUSD",1750479351626,1.54949213,2424.9,2424.8,6.18590302]
["bitfinex","ETHUSD",1750479352014,1.54948106,2424.9,2424.8,6.18590302]
["bitfinex","ETHUSD",1750479352212,1.54946625,2424.9,2424.8,6.18590302]
["bitfinex","ETHUSD",1750479352687,1.54945712,2424.9,2424.8,6.18590302]
["bitfinex","ETHUSD",1750479353491,1.54946102,2424.9,2424.8,6.18590302]
["bitfinex","ETHUSD",1750479353893,1.16505304,2424.9,2424.8,6.18590302]
["bitfinex","ETHUSD",1750479354088,1.54946119,2424.9,2424.8,6.18590302]
["bitfinex","ETHUSD",1750479354294,1.54946112,2424.9,2424.8,6.18590302]
["bitfinex","ETHUSD",1750479354493,1.5494719,2424.9,2424.8,6.18590302]
["bitfinex","ETHUSD",1750479354718,2.94598511,2424.9,2424.6,3.6692143]
["bitfinex","ETHUSD",1750479354938,8.19650747,2424.8,2424.7,6.18633232]
["bitfinex","ETHUSD",1750479355126,8.19651176,2424.8,2424.7,6.18633232]
["bitfinex","ETHUSD",1750479355702,7.81206375,2424.8,2424.7,6.18633232]
["bitfinex","ETHUSD",1750479355907,8.19651529,2424.8,2424.7,6.18633232]
["bitfinex","ETHUSD",1750479356107,8.19653814,2424.8,2424.7,6.18633232]
["bitfinex","ETHUSD",1750479356315,7.81210604,2424.8,2424.7,6.18633232]
["bitfinex","ETHUSD",1750479356529,8.19654922,2424.8,2424.7,6.18633232]
["bitfinex","ETHUSD",1750479357118,8.19655871,2424.8,2424.7,6.18633232]
["bitfinex","ETHUSD",1750479357538,8.19656257,2424.8,2424.7,6.18633232]
["bitfinex","ETHUSD",1750479357831,8.19656257,2424.8,2424.7,6.24483232]
["bitfinex","ETHUSD",1750479358132,9.89260436,2424.8,2424.7,6.24483232]
["bitfinex","ETHUSD",1750479359011,9.89260436,2424.8,2424.7,6.18633232]
["bitfinex","ETHUSD",1750479359207,9.8926531,2424.8,2424.7,6.18633232]
["bitfinex","ETHUSD",1750479359632,9.89265438,2424.8,2424.7,6.18633232]
["bitfinex","ETHUSD",1750479359942,9.89269088,2424.8,2424.7,6.18633232]
["bitfinex","ETHUSD",1750479360503,10.96508997,2424.8,2424.7,6.18633232]
["bitfinex","ETHUSD",1750479360712,10.96507903,2424.8,2424.7,6.18633232]
["bitfinex","ETHUSD",1750479361201,10.96510733,2424.8,2424.7,6.18633232]
["bitfinex","ETHUSD",1750479361402,10.58062616,2424.8,2424.7,6.18633232]
["bitfinex","ETHUSD",1750479361601,10.9651431,2424.8,2424.7,6.18633232]
["bitfinex","ETHUSD",1750479361814,11.0251431,2424.8,2424.7,6.18633232]
["bitfinex","ETHUSD",1750479362331,11.02513911,2424.8,2424.6,6.18652757]
["bitfinex","ETHUSD",1750479362524,2.23938393,2424.7,2424.6,6.18652757]
["bitfinex","ETHUSD",1750479362901,1.05974002,2424.7,2424.6,6.18652757]
["bitfinex","ETHUSD",1750479363103,0.6752401,2424.7,2424.6,6.18652757]
["bitfinex","ETHUSD",1750479363303,1.05980092,2424.7,2424.6,6.18652757]
["bitfinex","ETHUSD",1750479364337,1.05979478,2424.7,2424.6,6.18652757]
["bitfinex","ETHUSD",1750479364736,0.44453158,2424.7,2424.6,6.18652757]
["bitfinex","ETHUSD",1750479364915,1.05998522,2424.7,2424.6,6.18652757]
["bitfinex","ETHUSD",1750479365337,1.05998319,2424.7,2424.6,6.18652757]
["bitfinex","ETHUSD",1750479365535,0.44460843,2424.7,2424.6,6.18652757]
["bitfinex","ETHUSD",1750479365834,1.05987864,2424.7,2424.6,6.18652757]
["bitfinex","ETHUSD",1750479366037,1.05987858,2424.7,2424.6,6.18652757]
["bitfinex","ETHUSD",1750479366243,0.67527015,2424.7,2424.6,6.18652757]
["bitfinex","ETHUSD",1750479366449,1.05981403,2424.7,2424.6,6.18652757]
["bitfinex","ETHUSD",1750479366616,1.05981754,2424.7,2424.6,6.18652757]
["bitfinex","ETHUSD",1750479367047,1.05981479,2424.7,2424.6,6.18652757]
["bitfinex","ETHUSD",1750479367344,0.67527251,2424.7,2424.6,6.18652757]
["bitfinex","ETHUSD",1750479367546,0.67527162,2424.7,2424.6,6.18652757]
["bitfinex","ETHUSD",1750479367719,0.06,2424.7,2424.6,6.18652757]
["bitfinex","ETHUSD",1750479367919,0.67525481,2424.7,2424.6,6.18652757]
["bitfinex","ETHUSD",1750479368116,1.05978864,2424.7,2424.6,6.18652757]
["bitfinex","ETHUSD",1750479368516,1.05978834,2424.7,2424.6,6.18652757]
["bitfinex","ETHUSD",1750479368711,1.05978778,2424.7,2424.6,6.18652757]
["bitfinex","ETHUSD",1750479368917,1.0597876,2424.7,2424.6,6.18652757]
["bitfinex","ETHUSD",1750479369150,1.05978641,2424.7,2424.6,6.18652757]
["bitfinex","ETHUSD",1750479369349,0.67525387,2424.7,2424.6,6.18652757]
["bitfinex","ETHUSD",1750479369555,1.05973729,2424.7,2424.6,6.18652757]
["bitfinex","ETHUSD",1750479369753,1.05965805,2424.7,2424.6,6.18652757]
["bitfinex","ETHUSD",1750479370045,0.67517444,2424.7,2424.6,6.18652757]
["bitfinex","ETHUSD",1750479370266,1.0596578,2424.7,2424.6,6.18652757]
["bitfinex","ETHUSD",1750479370422,1.05965786,2424.7,2424.6,6.18652757]
["bitfinex","ETHUSD",1750479370619,0.67517019,2424.7,2424.6,6.18652757]
["bitfinex","ETHUSD",1750479370860,1.05964243,2424.7,2424.6,6.18652757]
["bitfinex","ETHUSD",1750479371221,1.0596423,2424.7,2424.6,6.18652757]
["bitfinex","ETHUSD",1750479371422,0.99962751,2424.7,2424.6,6.18652757]
["bitfinex","ETHUSD",1750479371733,0.99960269,2424.7,2424.6,6.18652757]
["bitfinex","ETHUSD",1750479372119,1.54960279,2424.7,2424.6,6.18652757]
["bitfinex","ETHUSD",1750479372752,0.78067194,2424.7,2424.6,6.18652757]
["bitfinex","ETHUSD",1750479373052,1.54952034,2424.7,2424.6,6.18652757]
["bitfinex","ETHUSD",1750479373347,1.3188484,2424.7,2424.6,6.18652757]
["bitfinex","ETHUSD",1750479373555,1.54950054,2424.7,2424.6,6.18652757]
["bitfinex","ETHUSD",1750479373732,1.54949203,2424.7,2424.6,6.18652757]
["bitfinex","ETHUSD",1750479374253,1.3804381,2424.7,2424.6,6.18652757]
["bitfinex","ETHUSD",1750479374556,1.61108846,2424.7,2424.6,6.18652757]
["bitfinex","ETHUSD",1750479374923,1.61107895,2424.7,2424.6,6.18652757]
["bitfinex","ETHUSD",1750479375123,1.22666907,2424.7,2424.6,6.18652757]
["bitfinex","ETHUSD",1750479375324,1.61110116,2424.7,2424.6,6.18652757]
["bitfinex","ETHUSD",1750479375523,1.61109312,2424.7,2424.6,6.18652757]
["bitfinex","ETHUSD",1750479375724,1.54949312,2424.7,2424.6,6.18652757]
["bitfinex","ETHUSD",1750479376458,1.54948438,2424.7,2424.6,6.18652757]
["bitfinex","ETHUSD",1750479376626,1.54944837,2424.7,2424.6,6.18652757]
["bitfinex","ETHUSD",1750479376960,1.54944806,2424.7,2424.6,6.18652757]
["bitfinex","ETHUSD",1750479377475,1.16504515,2424.7,2424.6,6.18652757]
["bitfinex","ETHUSD",1750479377660,1.54945142,2424.7,2424.6,6.18652757]
["bitfinex","ETHUSD",1750479378058,1.31880949,2424.7,2424.6,6.18652757]
["bitfinex","ETHUSD",1750479378360,1.54946013,2424.7,2424.6,6.18652757]
["bitfinex","ETHUSD",1750479378858,1.54946296,2424.7,2424.6,6.18652757]
["bitfinex","ETHUSD",1750479379361,1.54947155,2424.7,2424.6,6.18652757]
["bitfinex","ETHUSD",1750479379559,0.55,2424.6,2424.5,6.18667817]
["bitfinex","ETHUSD",1750479379858,1.54946088,2424.6,2424.5,6.18667817]
["bitfinex","ETHUSD",1750479380035,1.16504984,2424.6,2424.5,6.18667817]
["bitfinex","ETHUSD",1750479380361,1.54946751,2424.6,2424.5,6.18667817]
["bitfinex","ETHUSD",1750479380758,1.16505359,2424.6,2424.5,6.18667817]
["bitfinex","ETHUSD",1750479380963,1.5494661,2424.6,2424.5,6.18667817]
["bitfinex","ETHUSD",1750479382062,1.54949724,2424.6,2424.5,6.18667817]
["bitfinex","ETHUSD",1750479382426,1.54955565,2424.6,2424.5,6.18667817]
["bitfinex","ETHUSD",1750479382631,1.54955734,2424.6,2424.5,6.18667817]
["bitfinex","ETHUSD",1750479383072,1.54955913,2424.6,2424.5,6.18667817]
["bitfinex","ETHUSD",1750479383253,1.54956058,2424.6,2424.5,6.18667817]
["bitfinex","ETHUSD",1750479383572,1.54956058,2424.6,2423.6,10.0]
["bitfinex","ETHUSD",1750479383573,0.0616,2424.3,2423.8,3.5550011]
["bitfinex","ETHUSD",1750479383867,0.55,2424.1,2424.0,9.92001418]
["bitfinex","ETHUSD",1750479384038,1.54941067,2424.1,2424.0,9.92001418]
["bitfinex","ETHUSD",1750479384359,8.73544365,2424.1,2424.0,9.92001418]
["bitfinex","ETHUSD",1750479385126,8.351,2424.1,2424.0,9.92001418]
["bitfinex","ETHUSD",1750479385331,9.28494572,2424.1,2424.0,9.92001418]
["bitfinex","ETHUSD",1750479386352,9.28494308,2424.1,2424.0,9.92001418]
["bitfinex","ETHUSD",1750479386563,9.28494816,2424.1,2424.0,9.92001418]
["bitfinex","ETHUSD",1750479386759,9.28493951,2424.1,2424.0,9.92001418]
["bitfinex","ETHUSD",1750479387864,9.28473052,2424.1,2424.0,9.92001418]
["bitfinex","ETHUSD",1750479388064,8.901,2424.1,2424.0,9.92001418]
["bitfinex","ETHUSD",1750479388264,9.28473162,2424.1,2424.0,9.92001418]
["bitfinex","ETHUSD",1750479389370,9.28473162,2424.1,2424.0,9.85821418]
["bitfinex","ETHUSD",1750479389550,8.901,2424.1,2424.0,9.85821418]
["bitfinex","ETHUSD",1750479389863,9.28474661,2424.1,2424.0,9.92001418]
["bitfinex","ETHUSD",1750479391265,9.28463418,2424.1,2424.0,9.92001418]
["bitfinex","ETHUSD",1750479395667,0.93363418,2424.1,2424.0,9.85821418]
["bitfinex","ETHUSD",1750479395871,9.28251565,2424.1,2424.0,9.92001418]
["bitfinex","ETHUSD",1750479396072,8.73251565,2424.1,2424.0,9.92001418]
["bitfinex","ETHUSD",1750479396568,0.55,2424.5,2424.2,0.8225]
["bitfinex","ETHUSD",1750479396873,0.7941,2424.7,2424.5,6.18681079]
["bitfinex","ETHUSD",1750479397035,3.24515941,2424.6,2424.5,6.18681079]
["bitfinex","ETHUSD",1750479397450,3.24515937,2424.6,2424.5,6.18681079]
["bitfinex","ETHUSD",1750479397649,9.90015873,2424.6,2424.5,6.18681079]
["bitfinex","ETHUSD",1750479397833,10.9757446,2424.6,2424.5,6.18681079]
["bitfinex","ETHUSD",1750479398373,10.97574466,2424.6,2424.5,6.18681079]
["bitfinex","ETHUSD",1750479399258,10.97574668,2424.6,2424.5,6.18681079]
["bitfinex","ETHUSD",1750479399665,9.97858587,2424.6,2424.5,6.18681079]
["bitfinex","ETHUSD",1750479399843,10.97584922,2424.6,2424.5,6.18681079]
["bitfinex","ETHUSD",1750479400252,10.97583542,2424.6,2424.5,6.18681079]
["bitfinex","ETHUSD",1750479400447,10.59226443,2424.6,2424.5,6.18681079]
["bitfinex","ETHUSD",1750479400654,10.97581372,2424.6,2424.5,6.18681079]
["bitfinex","ETHUSD",1750479401157,10.74567773,2424.6,2424.5,6.18681079]
["bitfinex","ETHUSD",1750479401357,10.97381221,2424.6,2424.5,6.18681079]
["bitfinex","ETHUSD",1750479401678,10.97382437,2424.6,2424.5,6.18681079]
["bitfinex","ETHUSD",1750479401875,10.5902818,2424.6,2424.5,6.18681079]
["bitfinex","ETHUSD",1750479402076,9.89825814,2424.6,2424.5,6.18681079]
["bitfinex","ETHUSD",1750479402580,9.51469593,2424.6,2424.5,6.18681079]
["bitfinex","ETHUSD",1750479402780,9.51478888,2424.6,2424.5,6.18681079]
["bitfinex","ETHUSD",1750479403159,9.28461805,2424.6,2424.5,6.18681079]
["bitfinex","ETHUSD",1750479403359,9.28361805,2424.6,2424.5,6.18681079]
["bitfinex","ETHUSD",1750479403576,8.9,2424.6,2424.5,6.18681079]
["bitfinex","ETHUSD",1750479406670,19.28361768,2424.6,2424.5,6.18681079]
["bitfinex","ETHUSD",1750479406869,19.8975422,2424.6,2424.5,6.18681079]
["bitfinex","ETHUSD",1750479407592,19.28361768,2424.6,2424.5,6.18681079]
["bitfinex","ETHUSD",1750479407891,19.89822632,2424.6,2424.5,6.18681079]
["bitfinex","ETHUSD",1750479408275,19.89822602,2424.6,2424.5,6.18681079]
["bitfinex","ETHUSD",1750479408480,19.89822533,2424.6,2424.5,6.18681079]
["bitfinex","ETHUSD",1750479408678,0.93393263,2424.6,2424.5,6.24831079]
["bitfinex","ETHUSD",1750479408881,9.6659015,2424.6,2424.5,7.04851079]
["bitfinex","ETHUSD",1750479409079,9.665913,2424.6,2424.5,7.04851079]
["bitfinex","ETHUSD",1750479409277,9.2819565,2424.6,2424.5,7.04851079]
["bitfinex","ETHUSD",1750479409493,3.24637077,2424.6,2424.5,7.04851079]
["bitfinex","ETHUSD",1750479409670,9.89637143,2424.6,2424.5,7.04851079]
["bitfinex","ETHUSD",1750479410591,9.89637143,2424.6,2424.5,6.24831079]
["bitfinex","ETHUSD",1750479410792,9.89643117,2424.6,2424.5,6.24831079]
["bitfinex","ETHUSD",1750479411095,9.89644282,2424.6,2424.5,6.24831079]
["bitfinex","ETHUSD",1750479411298,9.51242658,2424.6,2424.5,6.24831079]
["bitfinex","ETHUSD",1750479411494,9.89644206,2424.6,2424.5,6.24831079]
["bitfinex","ETHUSD",1750479411669,9.89651552,2424.6,2424.5,6.24831079]
["bitfinex","ETHUSD",1750479411870,8.898,2424.6,2424.5,6.24831079]
["bitfinex","ETHUSD",1750479412075,9.89676275,2424.6,2424.5,6.24831079]
["bitfinex","ETHUSD",1750479412276,9.89676468,2424.6,2424.5,6.24831079]
["bitfinex","ETHUSD",1750479412690,9.89668596,2424.6,2424.5,6.24831079]
["bitfinex","ETHUSD",1750479412981,9.89663532,2424.6,2424.5,6.24831079]
["bitfinex","ETHUSD",1750479413386,9.89664522,2424.6,2424.5,6.24831079]
["bitfinex","ETHUSD",1750479413588,9.89664434,2424.6,2424.5,6.24831079]
["bitfinex","ETHUSD",1750479414813,9.89717269,2424.6,2424.5,6.24831079]
["bitfinex","ETHUSD",1750479414997,9.8971248,2424.6,2424.5,6.24831079]
["bitfinex","ETHUSD",1750479415204,9.89711186,2424.6,2424.5,6.24831079]
["bitfinex","ETHUSD",1750479415381,9.89710319,2424.6,2424.5,6.24831079]
["bitfinex","ETHUSD",1750479415583,9.89710319,2424.6,2424.5,6.18681079]
["bitfinex","ETHUSD",1750479415781,9.66650408,2424.6,2424.5,6.18681079]
["bitfinex","ETHUSD",1750479416103,9.89702877,2424.6,2424.5,6.18681079]
["bitfinex","ETHUSD",1750479416281,9.89702847,2424.6,2424.5,6.18681079]
["bitfinex","ETHUSD",1750479416715,9.89684919,2424.6,2424.5,6.18681079]
["bitfinex","ETHUSD",1750479417010,9.89653165,2424.6,2424.5,6.18681079]
["bitfinex","ETHUSD",1750479417819,9.89645316,2424.6,2424.5,6.18681079]
["bitfinex","ETHUSD",1750479419194,9.51243219,2424.6,2424.5,6.18681079]
["bitfinex","ETHUSD",1750479419398,9.89645218,2424.6,2424.5,6.18681079]
["bitfinex","ETHUSD",1750479419927,9.89644707,2424.6,2424.5,6.18681079]
["bitfinex","ETHUSD",1750479420216,9.89644716,2424.6,2424.5,6.18681079]
["bitfinex","ETHUSD",1750479420514,9.89646498,2424.6,2424.5,6.18681079]
["bitfinex","ETHUSD",1750479420722,9.89652057,2424.6,2424.5,6.18681079]
["bitfinex","ETHUSD",1750479421439,9.89651586,2424.6,2424.5,6.18681079]
["bitfinex","ETHUSD",1750479421605,9.11408803,2424.6,2424.5,6.24831079]
["bitfinex","ETHUSD",1750479422128,9.11407561,2424.6,2424.5,6.24831079]
["bitfinex","ETHUSD",1750479422498,9.11407561,2424.6,2424.5,9.91865051]
["bitfinex","ETHUSD",1750479423435,9.1141033,2424.6,2424.5,9.91865051]
["bitfinex","ETHUSD",1750479424635,9.11409778,2424.6,2424.5,9.91865051]
["bitfinex","ETHUSD",1750479424929,9.11409907,2424.6,2424.5,9.91865051]
["bitfinex","ETHUSD",1750479425341,9.11414325,2424.6,2424.5,9.91865051]
["bitfinex","ETHUSD",1750479426133,8.346,2424.6,2424.5,9.91865051]
["bitfinex","ETHUSD",1750479426343,9.11417573,2424.6,2424.5,9.91865051]
["bitfinex","ETHUSD",1750479426636,9.11417573,2424.6,2424.5,6.18681079]
["bitfinex","ETHUSD",1750479426841,9.11418428,2424.6,2424.5,6.18681079]
["bitfinex","ETHUSD",1750479427534,9.11418517,2424.6,2424.5,6.18681079]
["bitfinex","ETHUSD",1750479427834,8.73008612,2424.6,2424.5,6.18681079]
["bitfinex","ETHUSD",1750479428042,9.11417259,2424.6,2424.5,6.18681079]
["bitfinex","ETHUSD",1750479428840,8.73008612,2424.6,2424.5,6.18681079]
["bitfinex","ETHUSD",1750479429003,9.11417131,2424.6,2424.5,6.18681079]
["bitfinex","ETHUSD",1750479429203,8.73008612,2424.6,2424.5,6.18681079]
["bitfinex","ETHUSD",1750479429403,9.11422492,2424.6,2424.5,6.18681079]
["bitfinex","ETHUSD",1750479430238,8.73011228,2424.6,2424.5,6.24831079]
["bitfinex","ETHUSD",1750479430532,9.11421172,2424.6,2424.5,6.24831079]
["bitfinex","ETHUSD",1750479430942,9.11421464,2424.6,2424.5,6.24831079]
["bitfinex","ETHUSD",1750479431843,9.11421325,2424.6,2424.5,6.24831079]
["bitfinex","ETHUSD",1750479432003,8.73010732,2424.6,2424.5,6.24831079]
["bitfinex","ETHUSD",1750479432207,8.7301119,2424.6,2424.5,6.24831079]
["bitfinex","ETHUSD",1750479432446,9.1142238,2424.6,2424.5,6.24831079]
["bitfinex","ETHUSD",1750479432937,9.11422023,2424.6,2424.5,6.24831079]
["bitfinex","ETHUSD",1750479433331,0.38410833,2424.6,2424.5,6.24831079]
["bitfinex","ETHUSD",1750479433631,9.11124231,2424.6,2424.5,6.24831079]
["bitfinex","ETHUSD",1750479434137,9.11124541,2424.6,2424.5,6.24831079]
["bitfinex","ETHUSD",1750479434506,0.76827474,2424.6,2424.5,6.24831079]
["bitfinex","ETHUSD",1750479434736,9.11030052,2424.6,2424.5,6.24831079]
["bitfinex","ETHUSD",1750479435140,8.342,2424.6,2424.5,6.24831079]
["bitfinex","ETHUSD",1750479435435,9.11037415,2424.6,2424.5,6.24831079]
["bitfinex","ETHUSD",1750479435640,9.11037329,2424.6,2424.5,6.24831079]
["bitfinex","ETHUSD",1750479436139,9.34093042,2424.6,2424.5,6.24831079]
["bitfinex","ETHUSD",1750479436440,9.11037172,2424.6,2424.5,6.24831079]
["bitfinex","ETHUSD",1750479436626,2.46352744,2424.6,2424.5,6.24831079]
["bitfinex","ETHUSD",1750479436814,9.11052744,2424.6,2424.5,6.24831079]
["bitfinex","ETHUSD",1750479437139,9.34119889,2424.6,2424.5,6.24831079]
["bitfinex","ETHUSD",1750479437440,9.11052744,2424.6,2424.5,6.24831079]
["bitfinex","ETHUSD",1750479438142,9.34160457,2424.6,2424.5,6.24831079]
["bitfinex","ETHUSD",1750479438930,9.34157448,2424.6,2424.5,6.18681079]
["bitfinex","ETHUSD",1750479439237,9.11088749,2424.6,2424.5,6.24931079]
["bitfinex","ETHUSD",1750479439809,9.11082991,2424.6,2424.5,6.24931079]
["bitfinex","ETHUSD",1750479440211,9.11080622,2424.6,2424.5,6.24931079]
["bitfinex","ETHUSD",1750479441059,9.11080812,2424.6,2424.5,6.24931079]
["bitfinex","ETHUSD",1750479441457,8.72640406,2424.6,2424.5,6.24931079]
["bitfinex","ETHUSD",1750479441608,9.11080824,2424.6,2424.5,6.24931079]
["bitfinex","ETHUSD",1750479441810,9.11080824,2424.6,2424.5,6.18681079]
["bitfinex","ETHUSD",1750479442255,9.11080868,2424.6,2424.5,6.18681079]
["bitfinex","ETHUSD",1750479442437,8.7264045,2424.6,2424.5,6.18681079]
["bitfinex","ETHUSD",1750479442643,0.76882469,2424.6,2424.5,6.18681079]
["bitfinex","ETHUSD",1750479442939,9.11081726,2424.6,2424.5,6.18681079]
["bitfinex","ETHUSD",1750479443143,9.11081794,2424.6,2424.5,6.18681079]
["bitfinex","ETHUSD",1750479443964,9.11078108,2424.6,2424.5,6.18681079]
["bitfinex","ETHUSD",1750479444131,9.11072813,2424.6,2424.5,6.18681079]
["bitfinex","ETHUSD",1750479444843,1.695,2424.6,2424.5,6.18681079]
["bitfinex","ETHUSD",1750479445077,9.11073661,2424.6,2424.5,6.24931079]
["bitfinex","ETHUSD",1750479445346,9.11073661,2424.6,2424.5,9.91965051]
["bitfinex","ETHUSD",1750479445547,9.11075937,2424.6,2424.5,9.91965051]
["bitfinex","ETHUSD",1750479446326,2.46375937,2424.6,2424.5,9.91965051]
["bitfinex","ETHUSD",1750479446526,9.11074648,2424.6,2424.5,9.91965051]
["bitfinex","ETHUSD",1750479446727,8.342,2424.6,2424.5,9.91965051]
["bitfinex","ETHUSD",1750479446946,2.07937796,2424.6,2424.5,9.91965051]
["bitfinex","ETHUSD",1750479447248,8.72637796,2424.6,2424.5,10.70725051]
["bitfinex","ETHUSD",1750479447434,8.72637988,2424.6,2424.5,10.70725051]
["bitfinex","ETHUSD",1750479447632,8.72637974,2424.6,2424.5,10.70725051]
["bitfinex","ETHUSD",1750479449515,8.342,2424.6,2424.5,10.70725051]
["bitfinex","ETHUSD",1750479449715,8.7264148,2424.6,2424.5,10.70725051]
["bitfinex","ETHUSD",1750479452657,8.7263695,2424.6,2424.5,10.70725051]
["bitfinex","ETHUSD",1750479453252,8.7263698,2424.6,2424.5,10.70725051]
["bitfinex","ETHUSD",1750479454233,8.72636731,2424.6,2424.5,10.70725051]
["bitfinex","ETHUSD",1750479455363,8.342,2424.6,2424.5,10.70725051]
["bitfinex","ETHUSD",1750479455730,8.72634699,2424.6,2424.5,10.70725051]
["bitfinex","ETHUSD",1750479456174,8.72634781,2424.6,2424.5,10.70725051]
["bitfinex","ETHUSD",1750479456394,8.72634758,2424.6,2424.5,10.70725051]
["bitfinex","ETHUSD",1750479456866,2.07934758,2424.6,2424.5,10.70725051]
["bitfinex","ETHUSD",1750479457067,8.342,2424.6,2424.5,10.70725051]
["bitfinex","ETHUSD",1750479457266,8.72632243,2424.6,2424.5,10.70725051]
["bitfinex","ETHUSD",1750479458572,8.72633085,2424.6,2424.5,10.70725051]
["bitfinex","ETHUSD",1750479459675,8.72632658,2424.6,2424.5,10.70725051]
["bitfinex","ETHUSD",1750479460390,8.72632742,2424.6,2424.5,10.70725051]
["bitfinex","ETHUSD",1750479461394,8.72634609,2424.6,2424.5,10.70725051]
["bitfinex","ETHUSD",1750479462586,8.7263402,2424.6,2424.5,6.18681079]
["bitfinex","ETHUSD",1750479462788,10.12292789,2424.6,2424.5,6.18681079]
["bitfinex","ETHUSD",1750479462993,10.1229471,2424.6,2424.5,6.18681079]
["bitfinex","ETHUSD",1750479463302,10.12295531,2424.6,2424.5,6.18681079]
["bitfinex","ETHUSD",1750479463494,10.12295553,2424.6,2424.5,6.18681079]
["bitfinex","ETHUSD",1750479463673,9.73860899,2424.6,2424.5,6.18681079]
["bitfinex","ETHUSD",1750479464005,9.17240997,2424.6,2424.5,6.18681079]
["bitfinex","ETHUSD",1750479464189,9.17241979,2424.6,2424.5,6.18681079]
["bitfinex","ETHUSD",1750479464389,9.17242752,2424.6,2424.5,6.18681079]
["bitfinex","ETHUSD",1750479464990,8.78806376,2424.6,2424.5,6.18681079]
["bitfinex","ETHUSD",1750479465205,9.1724236,2424.6,2424.5,6.18681079]
["bitfinex","ETHUSD",1750479465809,9.17243183,2424.6,2424.5,6.18681079]
["bitfinex","ETHUSD",1750479466303,10.9481606,2424.6,2424.5,6.18681079]
["bitfinex","ETHUSD",1750479466470,10.94816061,2424.6,2424.5,6.18681079]
["bitfinex","ETHUSD",1750479467105,10.33322378,2424.6,2424.5,6.18681079]
["bitfinex","ETHUSD",1750479467407,10.94813907,2424.6,2424.5,6.18681079]
["bitfinex","ETHUSD",1750479467918,10.71754687,2424.6,2424.5,6.18681079]
["bitfinex","ETHUSD",1750479468082,10.94810472,2424.6,2424.5,6.18681079]
["bitfinex","ETHUSD",1750479468287,10.9480507,2424.6,2424.5,6.18681079]
["bitfinex","ETHUSD",1750479468902,10.5636901,2424.6,2424.5,6.18681079]
["bitfinex","ETHUSD",1750479469176,10.94795419,2424.6,2424.5,6.18681079]
["bitfinex","ETHUSD",1750479469690,10.71739581,2424.6,2424.5,6.18681079]
["bitfinex","ETHUSD",1750479470008,10.33311696,2424.6,2424.5,6.18681079]
["bitfinex","ETHUSD",1750479470169,10.9479088,2424.6,2424.5,6.18681079]
["bitfinex","ETHUSD",1750479470606,10.94790602,2424.6,2424.5,6.18681079]
["bitfinex","ETHUSD",1750479470808,10.9479045,2424.6,2424.5,6.18681079]
["bitfinex","ETHUSD",1750479470995,10.94790554,2424.6,2424.5,6.18681079]
["bitfinex","ETHUSD",1750479471303,10.94790348,2424.6,2424.5,6.18681079]
["bitfinex","ETHUSD",1750479471496,10.94690348,2424.6,2424.5,6.18681079]
["bitfinex","ETHUSD",1750479472285,10.94686872,2424.6,2424.5,6.18681079]
["bitfinex","ETHUSD",1750479472683,10.94686701,2424.6,2424.5,6.18681079]
["bitfinex","ETHUSD",1750479472888,9.94786318,2424.6,2424.5,6.18681079]
["bitfinex","ETHUSD",1750479473090,10.56235787,2424.6,2424.5,6.18681079]
["bitfinex","ETHUSD",1750479473391,10.94642044,2424.6,2424.5,6.18681079]
["bitfinex","ETHUSD",1750479473895,10.94642166,2424.6,2424.5,6.18681079]
["bitfinex","ETHUSD",1750479474209,10.94642109,2424.6,2424.5,6.18681079]
["bitfinex","ETHUSD",1750479474398,9.95125564,2424.6,2424.5,6.18681079]
["bitfinex","ETHUSD",1750479474593,1.61025564,2424.6,2424.5,6.18681079]
["bitfinex","ETHUSD",1750479474794,9.95225564,2424.6,2424.5,6.18681079]
["bitfinex","ETHUSD",1750479475010,9.95224989,2424.6,2424.5,6.18681079]
["bitfinex","ETHUSD",1750479475488,9.95224905,2424.6,2424.5,6.18681079]
["bitfinex","ETHUSD",1750479475677,9.95224502,2424.6,2424.5,6.18681079]
["bitfinex","ETHUSD",1750479475876,9.95221986,2424.6,2424.5,6.18681079]
["bitfinex","ETHUSD",1750479476288,9.72179793,2424.6,2424.5,6.18681079]
["bitfinex","ETHUSD",1750479476483,9.95209992,2424.6,2424.5,6.18681079]
["bitfinex","ETHUSD",1750479476910,9.9520989,2424.6,2424.5,6.18681079]
["bitfinex","ETHUSD",1750479477513,9.9521,2424.6,2424.5,6.18681079]
["bitfinex","ETHUSD",1750479477925,9.95207288,2424.6,2424.5,6.18681079]
["bitfinex","ETHUSD",1750479478091,9.9521352,2424.6,2424.5,6.18681079]
["bitfinex","ETHUSD",1750479478716,8.9537,2424.6,2424.5,6.18681079]
["bitfinex","ETHUSD",1750479479022,9.95212273,2424.6,2424.5,6.18681079]
["bitfinex","ETHUSD",1750479479523,9.95207057,2424.6,2424.5,6.18681079]
["bitfinex","ETHUSD",1750479479820,0.99837057,2424.6,2424.5,6.18681079]
["bitfinex","ETHUSD",1750479480015,9.34037057,2424.6,2424.5,6.18681079]
["bitfinex","ETHUSD",1750479480221,9.34031639,2424.6,2424.5,6.18681079]
["bitfinex","ETHUSD",1750479480701,9.34029319,2424.6,2424.5,6.18681079]
["bitfinex","ETHUSD",1750479481224,8.95633429,2424.6,2424.5,6.18681079]
["bitfinex","ETHUSD",1750479481423,9.34029641,2424.6,2424.5,6.18681079]
["bitfinex","ETHUSD",1750479481725,9.34032261,2424.6,2424.5,6.18681079]
["bitfinex","ETHUSD",1750479482023,9.3403275,2424.6,2424.5,6.18681079]
["bitfinex","ETHUSD",1750479482411,9.34033165,2424.6,2424.5,6.18681079]
["bitfinex","ETHUSD",1750479482607,9.10995563,2424.6,2424.5,6.18681079]
["bitfinex","ETHUSD",1750479482828,9.34033544,2424.6,2424.5,6.18681079]
["bitfinex","ETHUSD",1750479483144,9.34032435,2424.6,2424.5,6.18681079]
["bitfinex","ETHUSD",1750479483437,9.34031649,2424.6,2424.5,6.18681079]
["bitfinex","ETHUSD",1750479483937,9.34031583,2424.6,2424.5,6.18681079]
["bitfinex","ETHUSD",1750479484337,9.34031235,2424.6,2424.5,6.18681079]
["bitfinex","ETHUSD",1750479485237,9.10993258,2424.6,2424.5,6.18681079]
["bitfinex","ETHUSD",1750479485747,0.99834344,2424.6,2424.5,6.18681079]
["bitfinex","ETHUSD",1750479485933,9.34034344,2424.6,2424.5,6.18681079]
["bitfinex","ETHUSD",1750479486130,8.95636603,2424.6,2424.5,6.18681079]
["bitfinex","ETHUSD",1750479486451,9.10995523,2424.6,2424.5,6.18681079]
["bitfinex","ETHUSD",1750479486614,9.34034652,2424.6,2424.5,6.18681079]
["bitfinex","ETHUSD",1750479486814,9.34035911,2424.6,2424.5,6.18681079]
["bitfinex","ETHUSD",1750479487138,8.342,2424.6,2424.5,6.18681079]
["bitfinex","ETHUSD",1750479487345,9.34053478,2424.6,2424.5,6.18681079]
["bitfinex","ETHUSD",1750479487846,9.34053337,2424.6,2424.5,6.18681079]
["bitfinex","ETHUSD",1750479488047,8.72604943,2424.6,2424.5,6.18681079]
["bitfinex","ETHUSD",1750479488244,9.34052755,2424.6,2424.5,6.18681079]
["bitfinex","ETHUSD",1750479488612,9.34053698,2424.6,2424.5,6.18681079]
["bitfinex","ETHUSD",1750479488818,9.11010601,2424.6,2424.5,6.18681079]
["bitfinex","ETHUSD",1750479489149,9.34054706,2424.6,2424.5,6.18681079]
["bitfinex","ETHUSD",1750479489349,9.34056949,2424.6,2424.5,6.18681079]
["bitfinex","ETHUSD",1750479490025,9.34064198,2424.6,2424.5,6.18681079]
["bitfinex","ETHUSD",1750479490351,9.11020393,2424.6,2424.5,6.18681079]
["bitfinex","ETHUSD",1750479490550,9.340691,2424.6,2424.5,6.18681079]
["bitfinex","ETHUSD",1750479490852,9.34069139,2424.6,2424.5,6.18681079]
["bitfinex","ETHUSD",1750479491059,9.34069155,2424.6,2424.5,6.18681079]
["bitfinex","ETHUSD",1750479491853,9.34079598,2424.6,2424.5,6.18681079]
["bitfinex","ETHUSD",1750479492151,9.33979598,2424.6,2424.5,6.18681079]
["bitfinex","ETHUSD",1750479492751,9.10930194,2424.6,2424.5,6.18681079]
["bitfinex","ETHUSD",1750479492951,9.3397949,2424.6,2424.5,6.18681079]
["bitfinex","ETHUSD",1750479493157,9.33990362,2424.6,2424.5,6.18681079]
["bitfinex","ETHUSD",1750479493453,9.1093874,2424.6,2424.5,6.18681079]
["bitfinex","ETHUSD",1750479493641,9.33990043,2424.6,2424.5,6.18681079]
["bitfinex","ETHUSD",1750479493847,9.33989463,2424.6,2424.5,6.18681079]
["bitfinex","ETHUSD",1750479494658,9.33992053,2424.6,2424.5,6.18681079]
["bitfinex","ETHUSD",1750479494956,9.33991868,2424.6,2424.5,6.18681079]
["bitfinex","ETHUSD",1750479495462,9.33990624,2424.6,2424.5,6.18681079]
["bitfinex","ETHUSD",1750479495751,8.95577281,2424.6,2424.5,6.18681079]
["bitfinex","ETHUSD",1750479495957,8.341,2424.6,2424.5,6.18681079]
["bitfinex","ETHUSD",1750479496257,9.34012863,2424.6,2424.5,6.18681079]
["bitfinex","ETHUSD",1750479496959,9.34013082,2424.6,2424.5,6.18681079]
["bitfinex","ETHUSD",1750479497157,8.95584837,2424.6,2424.5,6.18681079]
["bitfinex","ETHUSD",1750479497340,9.34010336,2424.6,2424.5,6.18681079]
["bitfinex","ETHUSD",1750479498471,9.34016142,2424.6,2424.5,6.18681079]
["bitfinex","ETHUSD",1750479498657,9.34019681,2424.6,2424.5,6.18681079]
["bitfinex","ETHUSD",1750479498979,9.3401858,2424.6,2424.5,6.18681079]
["bitfinex","ETHUSD",1750479499665,0.9991858,2424.6,2424.5,6.18681079]
["bitfinex","ETHUSD",1750479499862,9.3401858,2424.6,2424.5,6.18681079]
["bitfinex","ETHUSD",1750479500069,9.34057567,2424.6,2424.5,6.18681079]
["bitfinex","ETHUSD",1750479500767,9.34057528,2424.6,2424.5,6.18681079]
["bitfinex","ETHUSD",1750479500967,9.34055517,2424.6,2424.5,6.18681079]
["bitfinex","ETHUSD",1750479501174,9.34054785,2424.6,2424.5,6.18681079]
["bitfinex","ETHUSD",1750479501343,9.34054627,2424.6,2424.5,6.18681079]
["bitfinex","ETHUSD",1750479501550,9.34054407,2424.6,2424.5,6.18681079]
["bitfinex","ETHUSD",1750479501745,8.341,2424.6,2424.5,6.18681079]
["bitfinex","ETHUSD",1750479501951,9.34055276,2424.6,2424.5,6.18681079]
["bitfinex","ETHUSD",1750479502177,9.10988674,2424.6,2424.5,6.18681079]
["bitfinex","ETHUSD",1750479502472,9.34055537,2424.6,2424.5,6.18681079]
["bitfinex","ETHUSD",1750479503353,9.34056555,2424.6,2424.5,6.18681079]
["bitfinex","ETHUSD",1750479503786,9.3405697,2424.6,2424.5,6.18681079]
["bitfinex","ETHUSD",1750479503946,9.34054746,2424.6,2424.5,6.18681079]
["bitfinex","ETHUSD",1750479504681,8.95610409,2424.6,2424.5,6.18681079]
["bitfinex","ETHUSD",1750479504883,9.34050071,2424.6,2424.5,6.18681079]
["bitfinex","ETHUSD",1750479505275,9.34050217,2424.6,2424.5,6.18681079]
["bitfinex","ETHUSD",1750479505646,8.95607705,2424.6,2424.5,6.18681079]
["bitfinex","ETHUSD",1750479505852,9.34046625,2424.6,2424.5,6.18681079]
["bitfinex","ETHUSD",1750479506080,8.95607809,2424.6,2424.5,6.18681079]
["bitfinex","ETHUSD",1750479506285,9.10981339,2424.6,2424.5,6.18681079]
["bitfinex","ETHUSD",1750479506451,9.34035965,2424.6,2424.5,6.18681079]
["bitfinex","ETHUSD",1750479507085,9.3403625,2424.6,2424.5,6.18681079]
["bitfinex","ETHUSD",1750479507581,8.5716148,2424.6,2424.5,6.18681079]
["bitfinex","ETHUSD",1750479507781,9.34033078,2424.6,2424.5,6.18681079]
["bitfinex","ETHUSD",1750479508081,9.34031738,2424.6,2424.5,6.18681079]
["bitfinex","ETHUSD",1750479508387,9.34032176,2424.6,2424.5,6.18681079]
["bitfinex","ETHUSD",1750479508881,9.10971006,2424.6,2424.5,6.18681079]
["bitfinex","ETHUSD",1750479509083,9.34032406,2424.6,2424.5,6.18681079]
["bitfinex","ETHUSD",1750479509291,9.34032332,2424.6,2424.5,6.18681079]
["bitfinex","ETHUSD",1750479509587,9.34033273,2424.6,2424.5,6.18681079]
["bitfinex","ETHUSD",1750479509766,9.34034312,2424.6,2424.5,6.18681079]
["bitfinex","ETHUSD",1750479509963,9.34035419,2424.6,2424.5,6.18681079]
["bitfinex","ETHUSD",1750479510165,9.34036714,2424.6,2424.5,6.18681079]
["bitfinex","ETHUSD",1750479510365,9.34036633,2424.6,2424.5,6.18681079]
["bitfinex","ETHUSD",1750479510589,9.34036679,2424.6,2424.5,6.18681079]
["bitfinex","ETHUSD",1750479510784,0.99936679,2424.6,2424.5,6.18681079]
["bitfinex","ETHUSD",1750479510969,9.34036668,2424.6,2424.5,6.18681079]
["bitfinex","ETHUSD",1750479511167,9.34036431,2424.6,2424.5,6.18681079]
["bitfinex","ETHUSD",1750479511490,9.3403646,2424.6,2424.5,6.18681079]
["bitfinex","ETHUSD",1750479511655,9.34036492,2424.6,2424.5,6.18681079]
["bitfinex","ETHUSD",1750479511855,9.3403634,2424.6,2424.5,6.18681079]
["bitfinex","ETHUSD",1750479512086,9.34036272,2424.6,2424.5,6.18681079]
["bitfinex","ETHUSD",1750479512809,9.34036153,2424.6,2424.5,6.18681079]
["bitfinex","ETHUSD",1750479512968,9.34036185,2424.6,2424.5,6.18681079]
["bitfinex","ETHUSD",1750479513298,9.34036954,2424.6,2424.5,6.24471079]
["bitfinex","ETHUSD",1750479513486,9.34037794,2424.6,2424.5,6.24471079]
["bitfinex","ETHUSD",1750479513682,9.10975228,2424.6,2424.5,6.24471079]
["bitfinex","ETHUSD",1750479513900,9.34037539,2424.6,2424.5,6.24471079]
["bitfinex","ETHUSD",1750479514087,9.34037538,2424.6,2424.5,6.24471079]
["bitfinex","ETHUSD",1750479514270,9.34037282,2424.6,2424.5,6.24471079]
["bitfinex","ETHUSD",1750479515000,9.34037282,2424.6,2424.5,6.18681079]
["bitfinex","ETHUSD",1750479515501,8.7253745,2424.6,2424.5,6.18681079]
["bitfinex","ETHUSD",1750479515667,9.34055384,2424.6,2424.5,6.18681079]
["bitfinex","ETHUSD",1750479516202,9.34055206,2424.6,2424.5,6.18681079]
["bitfinex","ETHUSD",1750479516402,9.34066717,2424.6,2424.5,6.18681079]
["bitfinex","ETHUSD",1750479516805,9.34066544,2424.6,2424.5,6.18681079]
["bitfinex","ETHUSD",1750479516988,8.95617652,2424.6,2424.5,6.18681079]
["bitfinex","ETHUSD",1750479517193,9.34066063,2424.6,2424.5,6.18681079]
["bitfinex","ETHUSD",1750479517389,9.10997011,2424.6,2424.5,6.18681079]
["bitfinex","ETHUSD",1750479517597,9.34066115,2424.6,2424.5,6.18681079]
["bitfinex","ETHUSD",1750479518502,8.95617515,2424.6,2424.5,6.18681079]
["bitfinex","ETHUSD",1750479518708,9.34065989,2424.6,2424.5,6.18681079]
["bitfinex","ETHUSD",1750479519375,9.34065502,2424.6,2424.5,6.18681079]
["bitfinex","ETHUSD",1750479519705,9.34065311,2424.6,2424.5,6.18681079]
["bitfinex","ETHUSD",1750479520004,9.34065058,2424.6,2424.5,6.18681079]
["bitfinex","ETHUSD",1750479520301,9.34064919,2424.6,2424.5,6.18681079]
["bitfinex","ETHUSD",1750479520696,9.34064896,2424.6,2424.5,6.18681079]
["bitfinex","ETHUSD",1750479521005,9.10995836,2424.6,2424.5,6.18681079]
["bitfinex","ETHUSD",1750479521206,9.34064522,2424.6,2424.5,6.18681079]
["bitfinex","ETHUSD",1750479521810,9.34064184,2424.6,2424.5,6.18681079]
["bitfinex","ETHUSD",1750479521998,9.34064003,2424.6,2424.5,6.18681079]
["bitfinex","ETHUSD",1750479522205,9.34063799,2424.6,2424.5,6.18681079]
["bitfinex","ETHUSD",1750479522693,9.34063886,2424.6,2424.5,6.18681079]
["bitfinex","ETHUSD",1750479524425,9.34063059,2424.6,2424.5,6.18681079]
["bitfinex","ETHUSD",1750479525021,9.10994793,2424.6,2424.5,6.18681079]
["bitfinex","ETHUSD",1750479525222,9.34063381,2424.6,2424.5,6.18681079]
["bitfinex","ETHUSD",1750479525518,9.34063177,2424.6,2424.5,6.18681079]
["bitfinex","ETHUSD",1750479525687,9.3406213,2424.6,2424.5,6.18681079]
["bitfinex","ETHUSD",1750479525892,9.34062194,2424.6,2424.5,6.18681079]
["bitfinex","ETHUSD",1750479526092,9.34062301,2424.6,2424.5,6.18681079]
["bitfinex","ETHUSD",1750479526823,9.34062573,2424.6,2424.5,6.18681079]
["bitfinex","ETHUSD",1750479527312,9.34062666,2424.6,2424.5,6.18681079]
["bitfinex","ETHUSD",1750479527513,9.34062845,2424.6,2424.5,6.18681079]
["bitfinex","ETHUSD",1750479527715,9.34062845,2424.6,2424.5,6.24651079]
["bitfinex","ETHUSD",1750479528026,9.3406938,2424.6,2424.5,6.24651079]
["bitfinex","ETHUSD",1750479528517,8.72549763,2424.6,2424.5,6.24651079]
["bitfinex","ETHUSD",1750479528723,9.34069637,2424.6,2424.5,6.24651079]
["bitfinex","ETHUSD",1750479529033,9.34069615,2424.6,2424.5,6.24651079]
["bitfinex","ETHUSD",1750479529319,9.34069572,2424.6,2424.5,6.24651079]
["bitfinex","ETHUSD",1750479530119,9.10999734,2424.6,2424.5,6.24651079]
["bitfinex","ETHUSD",1750479530322,9.3406876,2424.6,2424.5,6.24651079]
["bitfinex","ETHUSD",1750479530717,9.34068719,2424.6,2424.5,6.24651079]
["bitfinex","ETHUSD",1750479530911,8.341,2424.6,2424.5,6.24651079]
["bitfinex","ETHUSD",1750479531116,9.34067315,2424.6,2424.5,6.24651079]
["bitfinex","ETHUSD",1750479531306,9.34067181,2424.6,2424.5,6.24651079]
["bitfinex","ETHUSD",1750479531725,9.34067181,2424.6,2424.5,6.18681079]
["bitfinex","ETHUSD",1750479532830,9.34063138,2424.6,2424.5,6.18681079]
["bitfinex","ETHUSD",1750479533225,0.55,2424.5,2424.4,6.18696842]
["bitfinex","ETHUSD",1750479533430,1.54963057,2424.5,2424.4,6.18696842]
["bitfinex","ETHUSD",1750479533626,1.31894641,2424.5,2424.4,6.18696842]
["bitfinex","ETHUSD",1750479533840,1.16515095,2424.5,2424.4,6.18696842]
["bitfinex","ETHUSD",1750479534043,1.54962025,2424.5,2424.4,6.18696842]
["bitfinex","ETHUSD",1750479534247,1.54960382,2424.5,2424.4,6.18696842]
["bitfinex","ETHUSD",1750479534637,0.93446301,2424.5,2424.4,6.18696842]
["bitfinex","ETHUSD",1750479534930,1.54960529,2424.5,2424.4,6.18696842]
["bitfinex","ETHUSD",1750479535140,1.5495566,2424.5,2424.4,6.18696842]
["bitfinex","ETHUSD",1750479535443,1.54955606,2424.5,2424.4,6.18696842]
["bitfinex","ETHUSD",1750479536133,1.54955526,2424.5,2424.4,6.18696842]
["bitfinex","ETHUSD",1750479536535,1.54952313,2424.5,2424.4,6.18696842]
["bitfinex","ETHUSD",1750479536708,1.54952535,2424.5,2424.4,6.18696842]
["bitfinex","ETHUSD",1750479537131,1.54952013,2424.5,2424.4,6.18696842]
["bitfinex","ETHUSD",1750479537329,1.31886164,2424.5,2424.4,6.18696842]
["bitfinex","ETHUSD",1750479537529,1.54952837,2424.5,2424.4,6.18696842]
["bitfinex","ETHUSD",1750479538063,1.54950349,2424.5,2424.4,6.18696842]
["bitfinex","ETHUSD",1750479538559,0.93440911,2424.5,2424.4,6.18696842]
["bitfinex","ETHUSD",1750479538728,1.54945914,2424.5,2424.4,6.18696842]
["bitfinex","ETHUSD",1750479539673,1.54946432,2424.5,2424.4,6.18696842]
["bitfinex","ETHUSD",1750479540665,1.54946244,2424.5,2424.4,6.18696842]
["bitfinex","ETHUSD",1750479540962,0.99946131,2424.5,2424.4,6.18696842]
["bitfinex","ETHUSD",1750479541138,9.33745462,2424.5,2424.4,6.24666842]
["bitfinex","ETHUSD",1750479541338,9.33745459,2424.5,2424.4,6.24666842]
["bitfinex","ETHUSD",1750479541538,9.33745822,2424.5,2424.4,6.24666842]
["bitfinex","ETHUSD",1750479541960,0.55,2424.3,2423.8,0.8063]
["bitfinex","ETHUSD",1750479542261,7.02840605,2424.2,2424.1,10.72420325]
["bitfinex","ETHUSD",1750479542448,7.02838588,2424.2,2424.1,10.72420325]
["bitfinex","ETHUSD",1750479542654,7.02838701,2424.2,2424.1,10.72420325]
["bitfinex","ETHUSD",1750479542831,7.02837989,2424.2,2424.1,10.72420325]
["bitfinex","ETHUSD",1750479543231,6.644,2424.2,2424.1,10.72420325]
["bitfinex","ETHUSD",1750479543432,7.02836899,2424.2,2424.1,10.72420325]
["bitfinex","ETHUSD",1750479543762,7.02836087,2424.2,2424.1,10.72420325]
["bitfinex","ETHUSD",1750479544964,8.72236087,2424.2,2424.1,10.72420325]
["bitfinex","ETHUSD",1750479545163,8.338,2424.2,2424.1,10.72420325]
["bitfinex","ETHUSD",1750479545360,8.72215204,2424.2,2424.1,10.72420325]
["bitfinex","ETHUSD",1750479546134,8.72211697,2424.2,2424.1,10.72420325]
["bitfinex","ETHUSD",1750479547045,8.338,2424.2,2424.1,10.72420325]
["bitfinex","ETHUSD",1750479547247,8.72202821,2424.2,2424.1,10.72420325]
["bitfinex","ETHUSD",1750479548071,8.72201644,2424.2,2424.1,10.72420325]
["bitfinex","ETHUSD",1750479548272,8.72201612,2424.2,2424.1,10.72420325]
["bitfinex","ETHUSD",1750479549060,8.72200991,2424.2,2424.1,10.72420325]
["bitfinex","ETHUSD",1750479549371,8.7219935,2424.2,2424.1,10.72420325]
["bitfinex","ETHUSD",1750479549872,8.72197567,2424.2,2424.1,10.72420325]
["bitfinex","ETHUSD",1750479550256,8.72196468,2424.2,2424.1,10.72420325]
["bitfinex","ETHUSD",1750479550842,8.72197185,2424.2,2424.1,10.72420325]
["bitfinex","ETHUSD",1750479551042,0.38397185,2424.2,2424.1,10.72420325]
["bitfinex","ETHUSD",1750479551239,8.72097185,2424.2,2424.1,10.72420325]
["bitfinex","ETHUSD",1750479551439,8.72097174,2424.2,2424.1,10.72420325]
["bitfinex","ETHUSD",1750479552043,8.72097414,2424.2,2424.1,10.72420325]
["bitfinex","ETHUSD",1750479552643,8.72096111,2424.2,2424.1,10.72420325]
["bitfinex","ETHUSD",1750479553071,0.38396111,2424.2,2424.1,10.72420325]
["bitfinex","ETHUSD",1750479553261,8.72096746,2424.2,2424.1,10.72420325]
["bitfinex","ETHUSD",1750479553462,8.72097226,2424.2,2424.1,10.72420325]
["bitfinex","ETHUSD",1750479553665,8.337,2424.2,2424.1,10.72420325]
["bitfinex","ETHUSD",1750479554177,2.07698454,2424.2,2424.1,10.72420325]
["bitfinex","ETHUSD",1750479554359,8.72098454,2424.2,2424.1,10.72420325]
["bitfinex","ETHUSD",1750479554559,8.72098036,2424.2,2424.1,10.72420325]
["bitfinex","ETHUSD",1750479554858,8.7209749,2424.2,2424.1,10.72420325]
["bitfinex","ETHUSD",1750479556784,8.72097944,2424.2,2424.1,10.72420325]
["bitfinex","ETHUSD",1750479556984,8.72098121,2424.2,2424.1,10.72420325]
["bitfinex","ETHUSD",1750479557890,8.72098527,2424.2,2424.1,10.72420325]
["bitfinex","ETHUSD",1750479559595,0.38398527,2424.2,2424.1,10.72420325]
["bitfinex","ETHUSD",1750479559891,0.55,2424.6,2424.5,6.18684264]
["bitfinex","ETHUSD",1750479560095,9.88538876,2424.6,2424.5,6.18684264]
["bitfinex","ETHUSD",1750479560295,9.94598876,2424.6,2424.5,6.18684264]
["bitfinex","ETHUSD",1750479560500,13.01332764,2424.6,2424.5,6.18684264]
["bitfinex","ETHUSD",1750479560796,12.78293038,2424.6,2424.5,6.18684264]
["bitfinex","ETHUSD",1750479560998,4.67632838,2424.6,2424.5,6.18684264]
["bitfinex","ETHUSD",1750479561174,13.01332838,2424.6,2424.5,6.18684264]
["bitfinex","ETHUSD",1750479561364,13.01332616,2424.6,2424.5,6.18684264]
["bitfinex","ETHUSD",1750479561562,13.01332162,2424.6,2424.5,6.18684264]
["bitfinex","ETHUSD",1750479562173,13.01332642,2424.6,2424.5,6.18684264]
["bitfinex","ETHUSD",1750479562373,13.01333125,2424.6,2424.5,6.18684264]
["bitfinex","ETHUSD",1750479562697,13.01333877,2424.6,2424.5,6.18684264]
["bitfinex","ETHUSD",1750479562876,13.01333641,2424.6,2424.5,6.18684264]
["bitfinex","ETHUSD",1750479563666,13.01333854,2424.6,2424.5,6.18684264]
["bitfinex","ETHUSD",1750479564300,4.67633854,2424.6,2424.5,6.18684264]
["bitfinex","ETHUSD",1750479564495,13.01333854,2424.6,2424.5,6.18684264]
["bitfinex","ETHUSD",1750479565097,4.67633376,2424.6,2424.5,6.18684264]
["bitfinex","ETHUSD",1750479565267,13.01333448,2424.6,2424.5,6.18684264]
["bitfinex","ETHUSD",1750479565470,12.39893592,2424.6,2424.5,6.18684264]
["bitfinex","ETHUSD",1750479565671,13.01332995,2424.6,2424.5,6.18684264]
["bitfinex","ETHUSD",1750479565882,4.67632995,2424.6,2424.5,6.18684264]
["bitfinex","ETHUSD",1750479566099,0.78039776,2424.6,2424.5,6.18684264]
["bitfinex","ETHUSD",1750479566401,9.88539253,2424.6,2424.5,6.18684264]
["bitfinex","ETHUSD",1750479566571,9.8853927,2424.6,2424.5,6.18684264]
["bitfinex","ETHUSD",1750479566771,9.27099761,2424.6,2424.5,6.18684264]
["bitfinex","ETHUSD",1750479566972,9.8853937,2424.6,2424.5,6.18684264]
["bitfinex","ETHUSD",1750479567172,10.47737651,2424.6,2424.5,6.18684264]
["bitfinex","ETHUSD",1750479568098,10.47734173,2424.6,2424.5,6.18684264]
["bitfinex","ETHUSD",1750479568623,10.47734303,2424.6,2424.5,6.18684264]
["bitfinex","ETHUSD",1750479568976,10.47734371,2424.6,2424.5,6.18684264]
["bitfinex","ETHUSD",1750479569497,10.47734349,2424.6,2424.5,6.18684264]
["bitfinex","ETHUSD",1750479569703,9.92734349,2424.6,2424.5,6.18684264]
["bitfinex","ETHUSD",1750479569901,9.92734221,2424.6,2424.5,6.18684264]
["bitfinex","ETHUSD",1750479570100,9.54335751,2424.6,2424.5,6.18684264]
["bitfinex","ETHUSD",1750479570307,9.92734719,2424.6,2424.5,6.24834264]
["bitfinex","ETHUSD",1750479570779,9.92734754,2424.6,2424.5,6.24834264]
["bitfinex","ETHUSD",1750479571125,9.69695137,2424.6,2424.5,6.24834264]
["bitfinex","ETHUSD",1750479571279,9.92735183,2424.6,2424.5,6.24834264]
["bitfinex","ETHUSD",1750479571482,9.92735951,2424.6,2424.5,6.24834264]
["bitfinex","ETHUSD",1750479571902,9.69696489,2424.6,2424.5,6.24834264]
["bitfinex","ETHUSD",1750479572091,9.92737103,2424.6,2424.5,6.24834264]
["bitfinex","ETHUSD",1750479572498,9.92735861,2424.6,2424.5,6.24834264]
["bitfinex","ETHUSD",1750479572814,9.92735551,2424.6,2424.5,6.24834264]
["bitfinex","ETHUSD",1750479573042,9.92735473,2424.6,2424.5,6.24834264]
["bitfinex","ETHUSD",1750479573449,9.54336224,2424.6,2424.5,6.18684264]
["bitfinex","ETHUSD",1750479573625,9.92735026,2424.6,2424.5,6.18684264]
["bitfinex","ETHUSD",1750479573819,1.59035311,2424.6,2424.5,6.18684264]
["bitfinex","ETHUSD",1750479574022,9.10498696,2424.6,2424.5,7.03904264]
["bitfinex","ETHUSD",1750479574410,9.10499323,2424.6,2424.5,7.03904264]
["bitfinex","ETHUSD",1750479575309,0.7679905,2424.6,2424.5,7.03904264]
["bitfinex","ETHUSD",1750479575510,9.10498956,2424.6,2424.5,7.03904264]
["bitfinex","ETHUSD",1750479575705,9.10498946,2424.6,2424.5,7.03904264]
["bitfinex","ETHUSD",1750479575910,9.10498534,2424.6,2424.5,7.03904264]
["bitfinex","ETHUSD",1750479576112,8.72099276,2424.6,2424.5,7.03904264]
["bitfinex","ETHUSD",1750479576312,9.10493393,2424.6,2424.5,7.03904264]
["bitfinex","ETHUSD",1750479576845,9.10495274,2424.6,2424.5,7.03904264]
["bitfinex","ETHUSD",1750479577165,9.10391973,2424.6,2424.5,7.03904264]
["bitfinex","ETHUSD",1750479577326,9.10391937,2424.6,2424.5,7.03904264]
["bitfinex","ETHUSD",1750479578421,9.10391956,2424.6,2424.5,7.03904264]
["bitfinex","ETHUSD",1750479578623,9.10392164,2424.6,2424.5,7.03904264]
["bitfinex","ETHUSD",1750479579567,9.10392868,2424.6,2424.5,7.03904264]
["bitfinex","ETHUSD",1750479579714,9.10392798,2424.6,2424.5,7.03904264]
["bitfinex","ETHUSD",1750479580058,8.7199598,2424.6,2424.5,7.03904264]
["bitfinex","ETHUSD",1750479580216,0.76793663,2424.6,2424.5,7.03904264]
["bitfinex","ETHUSD",1750479580631,9.10393663,2424.6,2424.5,7.03904264]
["bitfinex","ETHUSD",1750479581134,2.07706696,2424.6,2424.5,7.03904264]
["bitfinex","ETHUSD",1750479581341,8.336,2424.6,2424.5,7.03904264]
["bitfinex","ETHUSD",1750479581571,8.71994629,2424.6,2424.5,7.03904264]
["bitfinex","ETHUSD",1750479582040,7.02694629,2424.6,2424.5,7.03904264]
["bitfinex","ETHUSD",1750479582243,0.38394629,2424.6,2424.5,7.03904264]
["bitfinex","ETHUSD",1750479582443,1.693,2424.7,2424.6,6.18658747]
["bitfinex","ETHUSD",1750479582642,8.72012035,2424.7,2424.6,9.91842719]
["bitfinex","ETHUSD",1750479583068,8.336,2424.7,2424.6,9.91842719]
["bitfinex","ETHUSD",1750479583382,8.72014294,2424.7,2424.6,9.91842719]
["bitfinex","ETHUSD",1750479583864,8.72015504,2424.7,2424.6,9.91842719]
["bitfinex","ETHUSD",1750479584042,8.71996615,2424.7,2424.6,9.91842719]
["bitfinex","ETHUSD",1750479584632,8.71996574,2424.7,2424.6,9.91842719]
["bitfinex","ETHUSD",1750479584839,2.07696574,2424.7,2424.6,9.91842719]
["bitfinex","ETHUSD",1750479585145,8.71996574,2424.7,2424.6,9.91842719]
["bitfinex","ETHUSD",1750479585342,8.71996633,2424.7,2424.6,9.91842719]
["bitfinex","ETHUSD",1750479585931,8.336,2424.7,2424.6,9.91842719]
["bitfinex","ETHUSD",1750479586132,8.71988579,2424.7,2424.6,9.91842719]
["bitfinex","ETHUSD",1750479586332,2.07688579,2424.7,2424.6,9.91842719]
["bitfinex","ETHUSD",1750479586562,8.72000889,2424.7,2424.6,9.91842719]
["bitfinex","ETHUSD",1750479587132,8.72005047,2424.7,2424.6,9.91842719]
["bitfinex","ETHUSD",1750479587555,8.72004595,2424.7,2424.6,9.91842719]
["bitfinex","ETHUSD",1750479587761,0.38404595,2424.7,2424.6,9.91842719]
["bitfinex","ETHUSD",1750479588064,6.643,2424.7,2424.6,10.70992719]
["bitfinex","ETHUSD",1750479588360,7.02706349,2424.7,2424.6,10.70992719]
["bitfinex","ETHUSD",1750479588668,6.643,2424.7,2424.6,10.70992719]
["bitfinex","ETHUSD",1750479589036,7.02699318,2424.7,2424.6,10.70992719]
["bitfinex","ETHUSD",1750479589564,6.643,2424.7,2424.6,10.70992719]
["bitfinex","ETHUSD",1750479590066,1.693,2424.8,2424.7,6.18633232]
["bitfinex","ETHUSD",1750479590254,8.7200127,2424.8,2424.7,6.24353232]
["bitfinex","ETHUSD",1750479591468,8.336,2424.8,2424.7,6.24353232]
["bitfinex","ETHUSD",1750479591963,8.335,2424.8,2424.7,6.24353232]
["bitfinex","ETHUSD",1750479594675,3.52878497,2424.9,2424.8,6.1860772]
["bitfinex","ETHUSD",1750479594869,5.22078497,2424.9,2424.8,10.63811692]
["bitfinex","ETHUSD",1750479595171,11.86278497,2424.9,2424.8,10.69531692]
["bitfinex","ETHUSD",1750479597443,10.17078497,2424.9,2424.8,14.36565664]
["bitfinex","ETHUSD",1750479597845,3.52878497,2424.9,2424.8,14.36565664]
["bitfinex","ETHUSD",1750479598055,10.17078497,2424.9,2424.8,14.36565664]
["bitfinex","ETHUSD",1750479598949,10.17078497,2424.9,2424.8,10.69531692]
["bitfinex","ETHUSD",1750479600466,3.52878497,2424.9,2424.8,14.36565664]
["bitfinex","ETHUSD",1750479600860,10.16978497,2424.9,2424.8,14.36565664]
["bitfinex","ETHUSD",1750479601598,3.52878497,2424.9,2424.8,14.36565664]
["bitfinex","ETHUSD",1750479601780,3.52878497,2424.9,2424.8,24.36565664]
["bitfinex","ETHUSD",1750479601958,10.16978497,2424.9,2424.8,24.36565664]
["bitfinex","ETHUSD",1750479602897,1.692,2425.5,2424.8,24.36565664]
["bitfinex","ETHUSD",1750479603098,1.3798,2425.8,2425.7,6.183782]
["bitfinex","ETHUSD",1750479603399,10.15902275,2425.8,2425.7,9.85412172]
["bitfinex","ETHUSD",1750479603970,2.62582275,2425.8,2425.7,9.85412172]
["bitfinex","ETHUSD",1750479604178,9.26644578,2425.8,2425.7,9.85412172]
["bitfinex","ETHUSD",1750479604773,9.32884578,2425.8,2425.7,9.85412172]
["bitfinex","ETHUSD",1750479605282,9.32884696,2425.8,2425.7,9.85412172]
["bitfinex","ETHUSD",1750479605801,9.32884689,2425.8,2425.7,9.85412172]
["bitfinex","ETHUSD",1750479606204,9.32890758,2425.8,2425.7,9.85412172]
["bitfinex","ETHUSD",1750479607004,10.08060758,2425.8,2425.7,9.85412172]
["bitfinex","ETHUSD",1750479607299,10.08039396,2425.8,2425.7,9.85412172]
["bitfinex","ETHUSD",1750479608405,8.883,2425.8,2425.7,9.85412172]
["bitfinex","ETHUSD",1750479608618,9.26529469,2425.8,2425.7,9.85412172]
["bitfinex","ETHUSD",1750479608773,9.32769469,2425.8,2425.7,9.85412172]
["bitfinex","ETHUSD",1750479609302,8.9444,2425.8,2425.7,9.85412172]
["bitfinex","ETHUSD",1750479609671,10.15494848,2425.8,2425.7,9.85412172]
["bitfinex","ETHUSD",1750479609872,9.7717,2425.8,2425.7,9.85412172]
["bitfinex","ETHUSD",1750479610198,10.1549489,2425.8,2425.7,9.85412172]
["bitfinex","ETHUSD",1750479611405,9.7717,2425.8,2425.7,9.85412172]
["bitfinex","ETHUSD",1750479611709,10.15500355,2425.8,2425.7,9.85412172]
["bitfinex","ETHUSD",1750479612017,9.7717,2425.8,2425.7,9.85412172]
["bitfinex","ETHUSD",1750479612219,8.882,2425.8,2425.7,9.85412172]
["bitfinex","ETHUSD",1750479612783,8.9444,2425.8,2425.7,9.85412172]
["bitfinex","ETHUSD",1750479614818,8.882,2425.8,2425.7,9.85412172]
["bitfinex","ETHUSD",1750479615934,9.6829,2425.8,2425.7,9.85412172]
["bitfinex","ETHUSD",1750479616098,8.882,2425.8,2425.7,9.85412172]
["bitfinex","ETHUSD",1750479616928,9.7418,2425.8,2425.7,9.85412172]
["bitfinex","ETHUSD",1750479618136,9.4918,2425.8,2425.7,9.85412172]
["bitfinex","ETHUSD",1750479619028,8.632,2425.8,2425.7,9.85412172]
["bitfinex","ETHUSD",1750479619344,8.6909,2425.8,2425.7,9.85412172]
["bitfinex","ETHUSD",1750479620214,8.632,2425.8,2425.7,9.85412172]
["bitfinex","ETHUSD",1750479624709,8.6909,2425.8,2425.7,9.85412172]
["bitfinex","ETHUSD",1750479624937,9.07448621,2425.8,2425.7,9.85412172]
["bitfinex","ETHUSD",1750479625132,9.01558621,2425.8,2425.7,9.85412172]
["bitfinex","ETHUSD",1750479626510,9.01574158,2425.8,2425.7,9.85412172]
["bitfinex","ETHUSD",1750479627345,9.01595614,2425.8,2425.7,9.85412172]
["bitfinex","ETHUSD",1750479627846,9.01596078,2425.8,2425.7,9.85412172]
["bitfinex","ETHUSD",1750479628007,2.99329405,2426.6,2425.9,6.18327218]
["bitfinex","ETHUSD",1750479628207,0.7669,2427.3,2427.2,6.17996044]
["bitfinex","ETHUSD",1750479628409,0.97439058,2427.5,2427.4,6.17945126]
["bitfinex","ETHUSD",1750479628608,5.8258,2428.2,2428.1,6.17766978]
["bitfinex","ETHUSD",1750479628842,5.8258,2428.2,2428.1,9.58006468]
["bitfinex","ETHUSD",1750479628843,0.6087544,2428.2,2428.1,9.58006468]
["bitfinex","ETHUSD",1750479629008,6.669,2428.2,2428.1,3.67033972]
["bitfinex","ETHUSD",1750479629213,6.7279,2428.2,2428.1,9.8480095]
["bitfinex","ETHUSD",1750479629458,6.669,2428.2,2428.1,9.8480095]
["bitfinex","ETHUSD",1750479630847,6.669,2428.2,2428.1,11.40388355]
["bitfinex","ETHUSD",1750479631341,6.669,2428.2,2428.1,6.17766978]
["bitfinex","ETHUSD",1750479631545,6.7279,2428.2,2428.1,6.17766978]
["bitfinex","ETHUSD",1750479632111,7.2779,2428.2,2428.1,6.17766978]
["bitfinex","ETHUSD",1750479632720,0.6089,2428.2,2428.1,6.17766978]
["bitfinex","ETHUSD",1750479632948,8.9649,2428.2,2428.1,6.17766978]
["bitfinex","ETHUSD",1750479633833,8.9649,2428.2,2428.0,6.17791185]
["bitfinex","ETHUSD",1750479634230,0.0589,2428.1,2427.7,6.95773482]
["bitfinex","ETHUSD",1750479634437,0.55,2428.1,2427.7,6.17851561]
["bitfinex","ETHUSD",1750479634931,0.55,2428.1,2427.8,6.17836788]
["bitfinex","ETHUSD",1750479635131,0.0589,2428.0,2427.8,6.17836788]
["bitfinex","ETHUSD",1750479635337,8.4129,2428.0,2427.8,6.17836788]
["bitfinex","ETHUSD",1750479635529,8.4129,2428.0,2427.8,11.40458165]
["bitfinex","ETHUSD",1750479635759,0.0589,2427.9,2427.8,11.40458165]
["bitfinex","ETHUSD",1750479636938,0.0589,2427.9,2427.8,5.22621377]
["bitfinex","ETHUSD",1750479637659,0.0589,2427.9,2427.8,11.40464691]
["bitfinex","ETHUSD",1750479638522,8.4129,2428.0,2427.8,5.22621377]
["bitfinex","ETHUSD",1750479638739,8.4129,2428.0,2427.8,11.40458844]
["bitfinex","ETHUSD",1750479639651,8.4129,2428.0,2427.8,6.17837467]
["bitfinex","ETHUSD",1750479640863,8.4129,2428.0,2427.7,6.17850721]
["bitfinex","ETHUSD",1750479641642,8.4129,2428.0,2427.6,11.40512232]
["bitfinex","ETHUSD",1750479641643,8.4129,2428.0,2427.8,6.17841081]
["bitfinex","ETHUSD",1750479642537,0.0589,2427.9,2427.7,6.17854239]
["bitfinex","ETHUSD",1750479642725,0.0589,2427.9,2427.6,11.40512232]
["bitfinex","ETHUSD",1750479642929,9.1381,2428.0,2427.7,6.17868764]
["bitfinex","ETHUSD",1750479643133,9.197,2428.0,2427.7,6.17868764]
["bitfinex","ETHUSD",1750479644084,9.197,2428.0,2427.8,6.17841541]
["bitfinex","ETHUSD",1750479644450,9.197,2428.0,2427.6,11.46542232]
["bitfinex","ETHUSD",1750479644451,9.197,2428.0,2427.7,6.17857009]
["bitfinex","ETHUSD",1750479645540,8.4129,2428.0,2427.7,6.17857009]
["bitfinex","ETHUSD",1750479647340,0.0591,2427.9,2427.7,6.17857009]
["bitfinex","ETHUSD",1750479647679,8.354,2428.0,2427.7,6.17857009]
["bitfinex","ETHUSD",1750479647854,8.4131,2428.0,2427.7,6.17857009]
["bitfinex","ETHUSD",1750479648199,8.354,2428.0,2427.7,6.17857009]
["bitfinex","ETHUSD",1750479648699,8.354,2428.0,2427.7,6.23667009]
["bitfinex","ETHUSD",1750479648880,8.4131,2428.0,2427.7,6.23667009]
["bitfinex","ETHUSD",1750479649065,8.1631,2428.0,2427.7,6.23667009]
["bitfinex","ETHUSD",1750479650206,8.1631,2428.0,2427.7,6.17857009]
["bitfinex","ETHUSD",1750479651206,8.1631,2428.0,2427.8,6.17842974]
["bitfinex","ETHUSD",1750479652602,8.104,2428.0,2427.8,6.17842974]
["bitfinex","ETHUSD",1750479657182,8.104,2428.0,2427.8,6.23652974]
["bitfinex","ETHUSD",1750479658787,0.38487704,2427.9,2427.8,6.23652974]
["bitfinex","ETHUSD",1750479659301,0.38488205,2427.9,2427.8,6.23652974]
["bitfinex","ETHUSD",1750479659695,8.104,2428.0,2427.9,6.17817867]
["bitfinex","ETHUSD",1750479660017,8.85051191,2428.0,2427.9,6.17817867]
["bitfinex","ETHUSD",1750479660216,8.85052877,2428.0,2427.9,6.17817867]
["bitfinex","ETHUSD",1750479660514,8.85068917,2428.0,2427.9,6.17817867]
["bitfinex","ETHUSD",1750479660883,8.85091012,2428.0,2427.9,6.17817867]
["bitfinex","ETHUSD",1750479661106,8.8509085,2428.0,2427.9,6.17817867]
["bitfinex","ETHUSD",1750479661307,8.85091164,2428.0,2427.9,6.17817867]
["bitfinex","ETHUSD",1750479661506,8.85087081,2428.0,2427.9,6.17817867]
["bitfinex","ETHUSD",1750479662207,8.85086807,2428.0,2427.9,6.17817867]
["bitfinex","ETHUSD",1750479662613,8.46577205,2428.0,2427.9,6.17817867]
["bitfinex","ETHUSD",1750479662819,8.85086799,2428.0,2427.9,6.17817867]
["bitfinex","ETHUSD",1750479663019,0.0591,2427.8,2427.4,0.7853]
["bitfinex","ETHUSD",1750479663181,1.52807769,2427.7,2427.2,5.22621377]
["bitfinex","ETHUSD",1750479663384,0.0591,2427.5,2427.2,6.1797616]
["bitfinex","ETHUSD",1750479663685,2.45205135,2427.4,2427.3,6.1797047]
["bitfinex","ETHUSD",1750479663909,2.45234866,2427.4,2427.3,6.1797047]
["bitfinex","ETHUSD",1750479664320,0.74734866,2427.4,2427.3,11.46401847]
["bitfinex","ETHUSD",1750479664517,8.7442793,2427.4,2427.3,11.46401847]
["bitfinex","ETHUSD",1750479664688,8.359,2427.4,2427.3,11.46401847]
["bitfinex","ETHUSD",1750479665015,8.74433378,2427.4,2427.3,11.46401847]
["bitfinex","ETHUSD",1750479665219,8.74433432,2427.4,2427.3,11.46401847]
["bitfinex","ETHUSD",1750479665813,8.359,2427.4,2427.3,11.46401847]
["bitfinex","ETHUSD",1750479666316,0.7785,2428.1,2427.4,6.99802327]
["bitfinex","ETHUSD",1750479666519,10.55,2427.9,2427.8,6.17830021]
["bitfinex","ETHUSD",1750479666720,11.52731265,2427.9,2427.8,6.17830021]
["bitfinex","ETHUSD",1750479667023,11.52731416,2427.9,2427.8,6.17830021]
["bitfinex","ETHUSD",1750479667327,11.5273145,2427.9,2427.8,6.17830021]
["bitfinex","ETHUSD",1750479667917,10.55,2427.9,2427.8,6.17830021]
["bitfinex","ETHUSD",1750479668086,11.53356693,2427.9,2427.8,6.17830021]
["bitfinex","ETHUSD",1750479668612,0.75274448,2427.9,2427.8,6.17830021]
["bitfinex","ETHUSD",1750479668811,7.40974448,2427.9,2427.8,6.23640021]
["bitfinex","ETHUSD",1750479669124,7.04172947,2427.9,2427.8,6.23640021]
["bitfinex","ETHUSD",1750479669295,7.40979551,2427.9,2427.8,6.23640021]
["bitfinex","ETHUSD",1750479669495,7.02506051,2427.9,2427.8,6.23640021]
["bitfinex","ETHUSD",1750479669706,6.657,2427.9,2427.8,6.23640021]
["bitfinex","ETHUSD",1750479670309,7.40978371,2427.9,2427.8,6.23640021]
["bitfinex","ETHUSD",1750479670722,7.02505325,2427.9,2427.8,6.23640021]
["bitfinex","ETHUSD",1750479671323,6.657,2427.9,2427.8,6.23640021]
["bitfinex","ETHUSD",1750479671627,6.657,2427.9,2427.7,6.17858779]
["bitfinex","ETHUSD",1750479671825,10.0,2427.9,2427.6,6.1788526]
["bitfinex","ETHUSD",1750479672036,8.36,2427.8,2427.7,6.17844399]
["bitfinex","ETHUSD",1750479672427,9.11274103,2427.8,2427.7,6.17844399]
["bitfinex","ETHUSD",1750479672615,8.74468158,2427.8,2427.7,6.17844399]
["bitfinex","ETHUSD",1750479672999,8.72842236,2427.8,2427.7,6.17844399]
["bitfinex","ETHUSD",1750479674044,8.74464933,2427.8,2427.7,6.17844399]
["bitfinex","ETHUSD",1750479674246,9.11303732,2427.8,2427.7,6.17844399]
["bitfinex","ETHUSD",1750479674450,9.11303865,2427.8,2427.7,6.17844399]
["bitfinex","ETHUSD",1750479675345,9.11303865,2427.8,2427.7,6.23554399]
["bitfinex","ETHUSD",1750479675740,9.11247253,2427.8,2427.7,6.23554399]
["bitfinex","ETHUSD",1750479676350,0.55,2428.0,2427.9,6.17796875]
["bitfinex","ETHUSD",1750479676551,9.6584862,2428.0,2427.9,6.17796875]
["bitfinex","ETHUSD",1750479676845,9.65845305,2428.0,2427.9,6.17796875]
["bitfinex","ETHUSD",1750479678051,9.65745305,2428.0,2427.9,6.17796875]
["bitfinex","ETHUSD",1750479678255,9.65745305,2428.0,2427.9,6.23506875]
["bitfinex","ETHUSD",1750479678452,9.65750271,2428.0,2427.9,6.17796875]
["bitfinex","ETHUSD",1750479678658,9.65750723,2428.0,2427.9,6.17796875]
["bitfinex","ETHUSD",1750479679730,9.65751269,2428.0,2427.9,6.17796875]
["bitfinex","ETHUSD",1750479679931,9.65750229,2428.0,2427.9,6.17796875]
["bitfinex","ETHUSD",1750479680132,9.65763578,2428.0,2427.9,6.17796875]
["bitfinex","ETHUSD",1750479681270,9.6576745,2428.0,2427.9,6.17796875]
["bitfinex","ETHUSD",1750479681466,8.905,2428.0,2427.9,6.17796875]
["bitfinex","ETHUSD",1750479681776,9.65770837,2428.0,2427.9,6.17796875]
["bitfinex","ETHUSD",1750479681944,9.65771245,2428.0,2427.9,6.17796875]
["bitfinex","ETHUSD",1750479682444,9.65771245,2428.0,2427.8,6.17830607]
["bitfinex","ETHUSD",1750479682771,0.38465015,2427.9,2427.8,6.17830607]
["bitfinex","ETHUSD",1750479683072,0.38464421,2427.9,2427.8,6.17830607]
["bitfinex","ETHUSD",1750479683579,8.905,2428.0,2427.9,6.17817867]
["bitfinex","ETHUSD",1750479683757,9.65771311,2428.0,2427.9,6.17817867]
["bitfinex","ETHUSD",1750479684472,9.6580697,2428.0,2427.9,6.17817867]
["bitfinex","ETHUSD",1750479685145,0.55,2427.7,2426.5,9.29946318]
["bitfinex","ETHUSD",1750479685471,30.0578,2426.5,2426.1,0.7958]
["bitfinex","ETHUSD",1750479685721,10.98130106,2426.4,2425.9,6.24036595]
["bitfinex","ETHUSD",1750479685871,0.38457516,2426.3,2426.0,6.18286523]
["bitfinex","ETHUSD",1750479686069,2.04109035,2426.2,2426.0,6.18286523]
["bitfinex","ETHUSD",1750479686298,2.04109035,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750479686475,2.04109035,2426.2,2426.1,6.23986245]
["bitfinex","ETHUSD",1750479687769,0.55,2426.6,2426.1,0.0571]
["bitfinex","ETHUSD",1750479687984,8.581,2426.5,2426.1,0.0571]
["bitfinex","ETHUSD",1750479688162,8.581,2426.5,2426.3,6.23927579]
["bitfinex","ETHUSD",1750479688801,8.581,2426.5,2426.3,0.0571]
["bitfinex","ETHUSD",1750479690600,8.577,2426.4,2426.3,0.0571]
["bitfinex","ETHUSD",1750479691521,8.577,2426.4,2426.2,6.18242006]
["bitfinex","ETHUSD",1750479691718,8.577,2426.4,2426.2,0.0571]
["bitfinex","ETHUSD",1750479692316,8.577,2426.4,2426.2,6.23958099]
["bitfinex","ETHUSD",1750479693583,8.577,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750479694122,8.577,2426.4,2426.2,6.23950449]
["bitfinex","ETHUSD",1750479695921,8.577,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750479696426,8.577,2426.4,2426.2,6.23949759]
["bitfinex","ETHUSD",1750479697105,8.577,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750479699690,8.577,2426.4,2426.3,6.23935281]
["bitfinex","ETHUSD",1750479701944,8.80626511,2426.4,2426.3,6.23935281]
["bitfinex","ETHUSD",1750479702239,8.577,2426.4,2426.3,6.23935281]
["bitfinex","ETHUSD",1750479703242,8.80628375,2426.4,2426.3,6.23935281]
["bitfinex","ETHUSD",1750479703403,8.79028375,2426.4,2426.3,6.23935281]
["bitfinex","ETHUSD",1750479703603,8.79028106,2426.4,2426.3,6.23935281]
["bitfinex","ETHUSD",1750479704453,8.561,2426.4,2426.3,6.23935281]
["bitfinex","ETHUSD",1750479704606,0.55,2426.6,2426.4,6.18187335]
["bitfinex","ETHUSD",1750479704807,8.7862949,2426.5,2426.4,6.18187335]
["bitfinex","ETHUSD",1750479706651,8.78644781,2426.5,2426.4,6.18187335]
["bitfinex","ETHUSD",1750479707655,9.16931198,2426.5,2426.4,6.18187335]
["bitfinex","ETHUSD",1750479707837,9.16931247,2426.5,2426.4,6.18187335]
["bitfinex","ETHUSD",1750479708032,8.93986466,2426.5,2426.4,6.18187335]
["bitfinex","ETHUSD",1750479708342,9.16958391,2426.5,2426.4,6.18187335]
["bitfinex","ETHUSD",1750479708503,8.93986336,2426.5,2426.4,6.18187335]
["bitfinex","ETHUSD",1750479708708,9.16957962,2426.5,2426.4,6.18187335]
["bitfinex","ETHUSD",1750479709145,9.16957868,2426.5,2426.4,6.18187335]
["bitfinex","ETHUSD",1750479709641,9.16958246,2426.5,2426.4,6.18187335]
["bitfinex","ETHUSD",1750479709854,9.16961006,2426.5,2426.4,6.18187335]
["bitfinex","ETHUSD",1750479710212,8.93986391,2426.5,2426.4,6.18187335]
["bitfinex","ETHUSD",1750479710612,9.16365438,2426.5,2426.4,6.18187335]
["bitfinex","ETHUSD",1750479710820,0.22974539,2426.5,2426.4,6.23867335]
["bitfinex","ETHUSD",1750479711123,9.16126669,2426.5,2426.4,6.23867335]
["bitfinex","ETHUSD",1750479711543,0.23011349,2426.5,2426.4,11.46488712]
["bitfinex","ETHUSD",1750479711712,6.99712119,2426.5,2426.4,11.46488712]
["bitfinex","ETHUSD",1750479711920,6.99712135,2426.5,2426.4,11.46488712]
["bitfinex","ETHUSD",1750479712326,6.99714218,2426.5,2426.4,11.46488712]
["bitfinex","ETHUSD",1750479713326,6.99714202,2426.5,2426.4,11.46488712]
["bitfinex","ETHUSD",1750479713728,6.99714371,2426.5,2426.4,11.46488712]
["bitfinex","ETHUSD",1750479713924,7.76692675,2426.5,2426.4,11.46488712]
["bitfinex","ETHUSD",1750479714634,7.76692625,2426.5,2426.4,11.46488712]
["bitfinex","ETHUSD",1750479714839,7.76681664,2426.5,2426.4,11.46488712]
["bitfinex","ETHUSD",1750479715364,7.7674333,2426.5,2426.4,11.46488712]
["bitfinex","ETHUSD",1750479716064,7.76740252,2426.5,2426.4,11.46488712]
["bitfinex","ETHUSD",1750479716530,7.76739035,2426.5,2426.4,11.46488712]
["bitfinex","ETHUSD",1750479716726,7.76739008,2426.5,2426.4,11.46488712]
["bitfinex","ETHUSD",1750479717059,7.76739411,2426.5,2426.4,11.46488712]
["bitfinex","ETHUSD",1750479717361,7.76735373,2426.5,2426.4,11.46488712]
["bitfinex","ETHUSD",1750479717830,7.76729328,2426.5,2426.4,11.46488712]
["bitfinex","ETHUSD",1750479718177,7.15168221,2426.5,2426.4,11.46488712]
["bitfinex","ETHUSD",1750479718361,7.76716934,2426.5,2426.4,11.46488712]
["bitfinex","ETHUSD",1750479718659,7.38248713,2426.5,2426.4,11.46488712]
["bitfinex","ETHUSD",1750479719778,7.37548713,2426.5,2426.4,11.46488712]
["bitfinex","ETHUSD",1750479720071,7.37544278,2426.5,2426.4,11.46488712]
["bitfinex","ETHUSD",1750479720775,7.37543684,2426.5,2426.4,11.46488712]
["bitfinex","ETHUSD",1750479720981,1.763,2426.8,2426.7,6.18123377]
["bitfinex","ETHUSD",1750479721150,0.8572,2427.3,2427.2,6.17996044]
["bitfinex","ETHUSD",1750479721354,20.37523095,2427.3,2427.2,6.17996044]
["bitfinex","ETHUSD",1750479721572,12.41275405,2427.3,2427.2,6.17996044]
["bitfinex","ETHUSD",1750479721878,10.37623095,2427.3,2427.2,6.17996044]
["bitfinex","ETHUSD",1750479722179,1.00003183,2427.3,2427.2,6.17996044]
["bitfinex","ETHUSD",1750479722383,9.51803183,2427.3,2427.2,6.17996044]
["bitfinex","ETHUSD",1750479722685,9.51804844,2427.3,2427.2,6.17996044]
["bitfinex","ETHUSD",1750479723089,1.00004834,2427.3,2427.2,6.17996044]
["bitfinex","ETHUSD",1750479723239,9.51804834,2427.3,2427.2,6.17996044]
["bitfinex","ETHUSD",1750479723932,9.51771805,2427.3,2427.2,6.23676044]
["bitfinex","ETHUSD",1750479724566,9.51726001,2427.3,2427.2,6.23676044]
["bitfinex","ETHUSD",1750479724746,9.13310578,2427.3,2427.2,6.23676044]
["bitfinex","ETHUSD",1750479724948,9.51682213,2427.3,2427.2,6.23676044]
["bitfinex","ETHUSD",1750479725149,2.76182341,2427.3,2427.2,6.23676044]
["bitfinex","ETHUSD",1750479725346,9.13166105,2427.3,2427.2,6.23676044]
["bitfinex","ETHUSD",1750479725667,9.51577352,2427.3,2427.2,6.23676044]
["bitfinex","ETHUSD",1750479726239,9.13161642,2427.3,2427.2,6.23676044]
["bitfinex","ETHUSD",1750479726440,6.98447836,2427.3,2427.2,6.23676044]
["bitfinex","ETHUSD",1750479726739,6.98423584,2427.3,2427.2,6.23676044]
["bitfinex","ETHUSD",1750479727271,6.98423963,2427.3,2427.2,6.23676044]
["bitfinex","ETHUSD",1750479727563,6.98123963,2427.3,2427.2,6.23676044]
["bitfinex","ETHUSD",1750479727737,6.751,2427.3,2427.2,6.23676044]
["bitfinex","ETHUSD",1750479727939,1.763,2427.4,2427.3,6.17970584]
["bitfinex","ETHUSD",1750479728138,8.7432291,2427.4,2427.3,11.46271961]
["bitfinex","ETHUSD",1750479728339,8.513,2427.4,2427.3,12.24121961]
["bitfinex","ETHUSD",1750479729166,1.3688,2428.0,2427.9,6.17817867]
["bitfinex","ETHUSD",1750479729368,20.64921108,2428.0,2427.9,6.17817867]
["bitfinex","ETHUSD",1750479729568,20.93831557,2428.0,2427.9,6.17817867]
["bitfinex","ETHUSD",1750479729773,20.93694623,2428.0,2427.9,6.17817867]
["bitfinex","ETHUSD",1750479730569,10.05725126,2428.0,2427.9,6.17817867]
["bitfinex","ETHUSD",1750479730775,10.05726122,2428.0,2427.9,6.17817867]
["bitfinex","ETHUSD",1750479731072,9.67408307,2428.0,2427.9,6.17817867]
["bitfinex","ETHUSD",1750479731372,9.67406547,2428.0,2427.9,6.17817867]
["bitfinex","ETHUSD",1750479732469,9.061,2428.0,2427.9,6.17817867]
["bitfinex","ETHUSD",1750479732673,9.67350363,2428.0,2427.9,6.17817867]
["bitfinex","ETHUSD",1750479733056,9.061,2428.0,2427.9,6.17817867]
["bitfinex","ETHUSD",1750479733258,9.061,2428.0,2427.8,6.17828567]
["bitfinex","ETHUSD",1750479733259,1.4135,2427.9,2427.8,6.17828567]
["bitfinex","ETHUSD",1750479733451,1.6430756,2427.9,2427.8,6.17828567]
["bitfinex","ETHUSD",1750479734537,1.64307877,2427.9,2427.8,6.17828567]
["bitfinex","ETHUSD",1750479735486,1.64305378,2427.9,2427.8,6.17828567]
["bitfinex","ETHUSD",1750479735774,1.64305442,2427.9,2427.8,6.17828567]
["bitfinex","ETHUSD",1750479737880,1.64309964,2427.9,2427.8,6.17828567]
["bitfinex","ETHUSD",1750479738041,1.64310163,2427.9,2427.8,6.17828567]
["bitfinex","ETHUSD",1750479738780,1.64313291,2427.9,2427.8,6.17828567]
["bitfinex","ETHUSD",1750479739274,2.5996462,2427.9,2427.5,6.17903087]
["bitfinex","ETHUSD",1750479739475,0.77963291,2427.8,2427.7,6.17868764]
["bitfinex","ETHUSD",1750479739679,1.2235076,2427.8,2427.7,6.17868764]
["bitfinex","ETHUSD",1750479740250,1.22360914,2427.8,2427.7,6.17868764]
["bitfinex","ETHUSD",1750479741083,1.2236085,2427.8,2427.7,6.17868764]
["bitfinex","ETHUSD",1750479741381,1.22385707,2427.8,2427.7,6.17868764]
["bitfinex","ETHUSD",1750479741558,1.22390127,2427.8,2427.7,6.17868764]
["bitfinex","ETHUSD",1750479741759,1.22389945,2427.8,2427.7,6.17868764]
["bitfinex","ETHUSD",1750479744267,1.22401006,2427.8,2427.7,6.17868764]
["bitfinex","ETHUSD",1750479744488,1.16287534,2427.8,2427.7,6.17868764]
["bitfinex","ETHUSD",1750479744794,1.60738923,2427.8,2427.7,6.17868764]
["bitfinex","ETHUSD",1750479745296,1.60783463,2427.8,2427.7,6.17868764]
["bitfinex","ETHUSD",1750479745479,1.54663463,2427.8,2427.7,6.17868764]
["bitfinex","ETHUSD",1750479745664,1.54663466,2427.8,2427.7,6.17868764]
["bitfinex","ETHUSD",1750479745866,10.02563459,2427.8,2427.7,6.17868764]
["bitfinex","ETHUSD",1750479746079,10.025634,2427.8,2427.7,6.17868764]
["bitfinex","ETHUSD",1750479746394,9.70352048,2427.8,2427.7,6.17868764]
["bitfinex","ETHUSD",1750479746567,12.23930917,2427.8,2427.7,6.17868764]
["bitfinex","ETHUSD",1750479746971,12.23931748,2427.8,2427.7,6.17868764]
["bitfinex","ETHUSD",1750479747197,12.23967926,2427.8,2427.7,6.17868764]
["bitfinex","ETHUSD",1750479747366,12.24028423,2427.8,2427.7,6.17868764]
["bitfinex","ETHUSD",1750479747799,11.85661182,2427.8,2427.7,6.17868764]
["bitfinex","ETHUSD",1750479748001,12.24037584,2427.8,2427.7,6.17868764]
["bitfinex","ETHUSD",1750479748405,12.17917584,2427.8,2427.7,6.17868764]
["bitfinex","ETHUSD",1750479748604,10.02668918,2427.8,2427.7,6.17868764]
["bitfinex","ETHUSD",1750479748899,9.47477768,2427.8,2427.7,6.17868764]
["bitfinex","ETHUSD",1750479749692,9.47474772,2427.8,2427.7,6.17868764]
["bitfinex","ETHUSD",1750479749894,9.47469727,2427.8,2427.7,6.23708764]
["bitfinex","ETHUSD",1750479750199,8.70766105,2427.8,2427.7,6.17868764]
["bitfinex","ETHUSD",1750479750504,9.47653651,2427.8,2427.7,6.17868764]
["bitfinex","ETHUSD",1750479750800,9.09009878,2427.8,2427.7,6.17868764]
["bitfinex","ETHUSD",1750479750983,9.47463304,2427.8,2427.7,6.17868764]
["bitfinex","ETHUSD",1750479751498,9.09014913,2427.8,2427.7,6.17868764]
["bitfinex","ETHUSD",1750479751699,9.47466487,2427.8,2427.7,6.17868764]
["bitfinex","ETHUSD",1750479751873,9.4746651,2427.8,2427.7,6.17868764]
["bitfinex","ETHUSD",1750479752500,9.47466972,2427.8,2427.7,6.17868764]
["bitfinex","ETHUSD",1750479752805,9.47467446,2427.8,2427.7,6.23708764]
["bitfinex","ETHUSD",1750479753171,9.47267486,2427.8,2427.7,6.23708764]
["bitfinex","ETHUSD",1750479753586,9.47267949,2427.8,2427.7,6.23708764]
["bitfinex","ETHUSD",1750479754184,9.47327745,2427.8,2427.7,6.23708764]
["bitfinex","ETHUSD",1750479754380,9.47328119,2427.8,2427.7,6.23708764]
["bitfinex","ETHUSD",1750479754670,9.47345936,2427.8,2427.7,6.17868764]
["bitfinex","ETHUSD",1750479754899,9.53465936,2427.8,2427.7,6.17868764]
["bitfinex","ETHUSD",1750479755074,9.53466213,2427.8,2427.7,6.17868764]
["bitfinex","ETHUSD",1750479755270,9.53464705,2427.8,2427.7,6.17868764]
["bitfinex","ETHUSD",1750479755574,9.47344705,2427.8,2427.7,6.17868764]
["bitfinex","ETHUSD",1750479755776,9.47344641,2427.8,2427.7,6.17868764]
["bitfinex","ETHUSD",1750479756292,9.4734823,2427.8,2427.7,6.17868764]
["bitfinex","ETHUSD",1750479757278,9.47370593,2427.8,2427.7,6.17868764]
["bitfinex","ETHUSD",1750479758474,9.4739591,2427.8,2427.7,6.17868764]
["bitfinex","ETHUSD",1750479758880,8.473,2427.8,2427.7,6.17868764]
["bitfinex","ETHUSD",1750479759071,9.47408533,2427.8,2427.7,6.17868764]
["bitfinex","ETHUSD",1750479759286,9.47408559,2427.8,2427.7,6.17868764]
["bitfinex","ETHUSD",1750479759575,9.08905461,2427.8,2427.7,6.17868764]
["bitfinex","ETHUSD",1750479759879,9.47409112,2427.8,2427.7,6.17868764]
["bitfinex","ETHUSD",1750479760202,9.08905461,2427.8,2427.7,6.17868764]
["bitfinex","ETHUSD",1750479760411,9.47411094,2427.8,2427.7,6.17868764]
["bitfinex","ETHUSD",1750479760727,9.24308915,2427.8,2427.7,6.23708764]
["bitfinex","ETHUSD",1750479760882,9.47411845,2427.8,2427.7,6.23708764]
["bitfinex","ETHUSD",1750479761088,9.47413762,2427.8,2427.7,6.23708764]
["bitfinex","ETHUSD",1750479761283,9.47413763,2427.8,2427.7,6.23708764]
["bitfinex","ETHUSD",1750479761489,9.47413763,2427.8,2427.7,6.17868764]
["bitfinex","ETHUSD",1750479761887,8.85805221,2427.8,2427.7,6.17868764]
["bitfinex","ETHUSD",1750479762090,9.47413575,2427.8,2427.7,6.17868764]
["bitfinex","ETHUSD",1750479762679,9.47413575,2427.8,2426.0,5.22621377]
["bitfinex","ETHUSD",1750479762680,1.306,2427.7,2427.2,0.8003]
["bitfinex","ETHUSD",1750479762876,0.6112,2427.5,2427.2,6.17979025]
["bitfinex","ETHUSD",1750479763079,1.00105879,2427.4,2427.2,6.17979025]
["bitfinex","ETHUSD",1750479763306,1.00098592,2427.3,2427.2,6.17979025]
["bitfinex","ETHUSD",1750479763610,1.00098263,2427.3,2427.2,6.17979025]
["bitfinex","ETHUSD",1750479764105,1.00097348,2427.3,2427.2,6.17979025]
["bitfinex","ETHUSD",1750479764279,1.00099289,2427.3,2427.2,6.23849025]
["bitfinex","ETHUSD",1750479764878,1.0004732,2427.3,2427.2,6.23849025]
["bitfinex","ETHUSD",1750479765077,1.00032286,2427.3,2427.2,6.23849025]
["bitfinex","ETHUSD",1750479765301,1.00032274,2427.3,2427.2,6.23849025]
["bitfinex","ETHUSD",1750479765714,1.00032274,2427.3,2427.2,6.17979025]
["bitfinex","ETHUSD",1750479766007,0.55,2427.5,2427.3,6.17950806]
["bitfinex","ETHUSD",1750479766310,1.55019097,2427.4,2427.3,6.17950806]
["bitfinex","ETHUSD",1750479766606,1.55019183,2427.4,2427.3,6.17950806]
["bitfinex","ETHUSD",1750479767915,1.54950585,2427.4,2427.3,6.17950806]
["bitfinex","ETHUSD",1750479768817,1.54950585,2427.4,2427.2,6.17983868]
["bitfinex","ETHUSD",1750479769116,1.54950585,2427.4,2427.1,6.18013087]
["bitfinex","ETHUSD",1750479769117,1.88307085,2427.3,2427.1,6.18017925]
["bitfinex","ETHUSD",1750479769322,7.72443312,2427.2,2427.1,6.18017925]
["bitfinex","ETHUSD",1750479769485,7.72440489,2427.2,2427.1,6.18017925]
["bitfinex","ETHUSD",1750479769679,7.72440659,2427.2,2427.1,6.18017925]
["bitfinex","ETHUSD",1750479770093,7.72440659,2427.2,2427.1,6.18021507]
["bitfinex","ETHUSD",1750479770292,7.72405031,2427.2,2427.1,6.18021507]
["bitfinex","ETHUSD",1750479770495,6.95549748,2427.2,2427.1,6.18021507]
["bitfinex","ETHUSD",1750479770789,7.72381228,2427.2,2427.1,6.18021507]
["bitfinex","ETHUSD",1750479770981,7.72381313,2427.2,2427.1,6.18021507]
["bitfinex","ETHUSD",1750479771186,6.95549543,2427.2,2427.1,6.18021507]
["bitfinex","ETHUSD",1750479771385,7.72381185,2427.2,2427.1,6.18021507]
["bitfinex","ETHUSD",1750479772522,7.72367847,2427.2,2427.1,6.18021507]
["bitfinex","ETHUSD",1750479772722,7.72358204,2427.2,2427.1,6.18021507]
["bitfinex","ETHUSD",1750479773024,7.72366239,2427.2,2427.1,6.18021507]
["bitfinex","ETHUSD",1750479773237,7.72362858,2427.2,2427.1,6.18021507]
["bitfinex","ETHUSD",1750479773418,7.10906178,2427.2,2427.1,6.18021507]
["bitfinex","ETHUSD",1750479773612,7.7236265,2427.2,2427.1,6.18021507]
["bitfinex","ETHUSD",1750479773922,7.72366292,2427.2,2427.1,6.18021507]
["bitfinex","ETHUSD",1750479774116,7.33955987,2427.2,2427.1,6.18021507]
["bitfinex","ETHUSD",1750479774317,7.4931999,2427.2,2427.1,6.18021507]
["bitfinex","ETHUSD",1750479774614,7.72366071,2427.2,2427.1,6.18021507]
["bitfinex","ETHUSD",1750479774820,7.72355848,2427.2,2427.1,6.18021507]
["bitfinex","ETHUSD",1750479775116,7.7235566,2427.2,2427.0,6.1804572]
["bitfinex","ETHUSD",1750479775289,2.36145697,2427.1,2427.0,6.1804572]
["bitfinex","ETHUSD",1750479775624,2.36145652,2427.1,2427.0,6.1804572]
["bitfinex","ETHUSD",1750479776122,2.36134847,2427.1,2427.0,6.1804572]
["bitfinex","ETHUSD",1750479776322,2.13092717,2427.1,2427.0,6.1804572]
["bitfinex","ETHUSD",1750479776491,2.36128057,2427.1,2427.0,6.1804572]
["bitfinex","ETHUSD",1750479776691,2.3612687,2427.1,2427.0,6.1804572]
["bitfinex","ETHUSD",1750479776892,2.36126358,2427.1,2427.0,6.1804572]
["bitfinex","ETHUSD",1750479777196,1.747,2427.1,2427.0,6.1804572]
["bitfinex","ETHUSD",1750479777395,2.13091823,2427.1,2427.0,6.1804572]
["bitfinex","ETHUSD",1750479777601,2.36118144,2427.1,2427.0,6.1804572]
["bitfinex","ETHUSD",1750479777902,2.36118465,2427.1,2427.0,6.1804572]
["bitfinex","ETHUSD",1750479778103,2.36118503,2427.1,2427.0,6.1804572]
["bitfinex","ETHUSD",1750479778316,2.36118268,2427.1,2427.0,6.1804572]
["bitfinex","ETHUSD",1750479779326,2.36114087,2427.1,2427.0,6.2391572]
["bitfinex","ETHUSD",1750479780235,2.36115,2427.1,2427.0,6.2391572]
["bitfinex","ETHUSD",1750479780639,2.36111095,2427.1,2427.0,6.2391572]
["bitfinex","ETHUSD",1750479780837,2.36110263,2427.1,2427.0,6.2391572]
["bitfinex","ETHUSD",1750479781337,2.3611021,2427.1,2427.0,6.2391572]
["bitfinex","ETHUSD",1750479781533,8.68929551,2427.1,2427.0,7.0476572]
["bitfinex","ETHUSD",1750479781936,8.68930402,2427.1,2427.0,7.0476572]
["bitfinex","ETHUSD",1750479784040,0.23030402,2427.1,2427.0,7.0476572]
["bitfinex","ETHUSD",1750479784341,1.739,2427.3,2427.2,6.23866044]
["bitfinex","ETHUSD",1750479784638,9.06934416,2427.3,2427.2,6.23866044]
["bitfinex","ETHUSD",1750479784941,9.06933567,2427.3,2427.2,6.23866044]
["bitfinex","ETHUSD",1750479785740,9.06933439,2427.3,2427.2,6.23866044]
["bitfinex","ETHUSD",1750479786243,8.83895838,2427.3,2427.2,6.23866044]
["bitfinex","ETHUSD",1750479786436,9.06940301,2427.3,2427.2,6.23866044]
["bitfinex","ETHUSD",1750479787645,9.06940301,2427.3,2427.2,6.17996044]
["bitfinex","ETHUSD",1750479788347,8.455,2427.3,2427.2,6.17996044]
["bitfinex","ETHUSD",1750479788510,9.06962598,2427.3,2427.2,6.17996044]
["bitfinex","ETHUSD",1750479788715,9.06965717,2427.3,2427.2,6.23866044]
["bitfinex","ETHUSD",1750479789343,9.06965717,2427.3,2427.2,6.17996044]
["bitfinex","ETHUSD",1750479789537,9.06990322,2427.3,2427.2,6.17996044]
["bitfinex","ETHUSD",1750479790449,9.45432015,2427.3,2427.2,6.23866044]
["bitfinex","ETHUSD",1750479792330,8.68584798,2427.3,2427.2,6.17996044]
["bitfinex","ETHUSD",1750479792531,9.45534314,2427.3,2427.2,6.17996044]
["bitfinex","ETHUSD",1750479793215,9.45534845,2427.3,2427.2,6.17996044]
["bitfinex","ETHUSD",1750479793420,9.4552855,2427.3,2427.2,6.17996044]
["bitfinex","ETHUSD",1750479794317,9.45529285,2427.3,2427.2,6.17996044]
["bitfinex","ETHUSD",1750479794723,9.45525837,2427.3,2427.2,6.17996044]
["bitfinex","ETHUSD",1750479794950,11.75678421,2427.3,2427.1,6.18019222]
["bitfinex","ETHUSD",1750479795265,1.000267,2427.2,2427.1,6.18019222]
["bitfinex","ETHUSD",1750479795568,0.23082887,2427.2,2427.1,6.18019222]
["bitfinex","ETHUSD",1750479795857,1.00028596,2427.2,2427.1,6.18019222]
["bitfinex","ETHUSD",1750479796151,1.00029485,2427.2,2427.1,6.18019222]
["bitfinex","ETHUSD",1750479796320,0.61556524,2427.2,2427.1,6.18019222]
["bitfinex","ETHUSD",1750479796517,1.00029158,2427.2,2427.1,6.18019222]
["bitfinex","ETHUSD",1750479796725,1.00029118,2427.2,2427.1,6.18019222]
["bitfinex","ETHUSD",1750479796922,1.00029713,2427.2,2427.1,6.18019222]
["bitfinex","ETHUSD",1750479797253,1.00028634,2427.2,2427.1,6.18019222]
["bitfinex","ETHUSD",1750479797853,1.00029931,2427.2,2427.1,6.18019222]
["bitfinex","ETHUSD",1750479798627,1.00039446,2427.2,2427.1,6.18019222]
["bitfinex","ETHUSD",1750479798949,1.00038782,2427.2,2427.1,6.18019222]
["bitfinex","ETHUSD",1750479799257,1.00037973,2427.2,2427.1,6.18019222]
["bitfinex","ETHUSD",1750479799656,1.00035523,2427.2,2427.1,6.18019222]
["bitfinex","ETHUSD",1750479799856,0.61559145,2427.2,2427.1,6.18019222]
["bitfinex","ETHUSD",1750479800154,1.00033322,2427.2,2427.1,6.18019222]
["bitfinex","ETHUSD",1750479800361,1.00032752,2427.2,2427.1,6.18019222]
["bitfinex","ETHUSD",1750479801260,1.00032539,2427.2,2427.1,6.18019222]
["bitfinex","ETHUSD",1750479801432,0.61559065,2427.2,2427.1,6.18019222]
["bitfinex","ETHUSD",1750479801633,1.00033232,2427.2,2427.1,6.18019222]
["bitfinex","ETHUSD",1750479801934,1.00033055,2427.2,2427.1,6.18019222]
["bitfinex","ETHUSD",1750479802461,0.6091,2427.1,2426.6,6.1814885]
["bitfinex","ETHUSD",1750479802758,0.0591,2426.8,2426.6,6.18135396]
["bitfinex","ETHUSD",1750479802957,8.73494721,2426.7,2426.6,6.18135396]
["bitfinex","ETHUSD",1750479803161,9.1196702,2426.7,2426.6,6.18135396]
["bitfinex","ETHUSD",1750479803359,9.50438094,2426.7,2426.6,6.18135396]
["bitfinex","ETHUSD",1750479803553,9.1196702,2426.7,2426.6,6.18135396]
["bitfinex","ETHUSD",1750479803749,9.50412564,2426.7,2426.6,6.18135396]
["bitfinex","ETHUSD",1750479804459,9.44502564,2426.7,2426.6,6.18135396]
["bitfinex","ETHUSD",1750479804663,9.44472842,2426.7,2426.6,6.18135396]
["bitfinex","ETHUSD",1750479805043,9.44451409,2426.7,2426.6,6.18135396]
["bitfinex","ETHUSD",1750479805365,9.444512,2426.7,2426.6,6.18135396]
["bitfinex","ETHUSD",1750479805527,9.44451714,2426.7,2426.6,6.18135396]
["bitfinex","ETHUSD",1750479805733,9.44421604,2426.7,2426.6,6.18135396]
["bitfinex","ETHUSD",1750479805933,9.44422032,2426.7,2426.6,6.18135396]
["bitfinex","ETHUSD",1750479806569,9.44392903,2426.7,2426.6,6.18135396]
["bitfinex","ETHUSD",1750479806958,9.44392511,2426.7,2426.6,6.18135396]
["bitfinex","ETHUSD",1750479807864,9.44376059,2426.7,2426.6,6.18135396]
["bitfinex","ETHUSD",1750479808270,9.44375221,2426.7,2426.6,6.18135396]
["bitfinex","ETHUSD",1750479808937,9.05961771,2426.7,2426.6,6.18135396]
["bitfinex","ETHUSD",1750479809268,8.67548321,2426.7,2426.6,6.18135396]
["bitfinex","ETHUSD",1750479810040,8.445,2426.7,2426.6,6.18135396]
["bitfinex","ETHUSD",1750479810463,0.0591,2426.9,2426.7,6.18118109]
["bitfinex","ETHUSD",1750479810684,8.432,2426.8,2426.7,6.18118109]
["bitfinex","ETHUSD",1750479811182,8.81575669,2426.8,2426.7,6.18118109]
["bitfinex","ETHUSD",1750479811567,9.19949579,2426.8,2426.7,6.18118109]
["bitfinex","ETHUSD",1750479811764,9.42973925,2426.8,2426.7,6.18118109]
["bitfinex","ETHUSD",1750479811967,9.42973786,2426.8,2426.7,6.18118109]
["bitfinex","ETHUSD",1750479812134,8.81575601,2426.8,2426.7,6.18118109]
["bitfinex","ETHUSD",1750479812339,9.4297643,2426.8,2426.7,6.18118109]
["bitfinex","ETHUSD",1750479812685,9.42976423,2426.8,2426.7,6.18118109]
["bitfinex","ETHUSD",1750479812874,0.99776671,2426.8,2426.7,6.18118109]
["bitfinex","ETHUSD",1750479813078,9.42876671,2426.8,2426.7,6.18118109]
["bitfinex","ETHUSD",1750479813386,9.04500977,2426.8,2426.7,6.18118109]
["bitfinex","ETHUSD",1750479813549,9.42876038,2426.8,2426.7,6.18118109]
["bitfinex","ETHUSD",1750479813875,10.45418073,2426.8,2426.6,6.18138663]
["bitfinex","ETHUSD",1750479814051,0.99765571,2426.7,2426.6,6.18138663]
["bitfinex","ETHUSD",1750479814251,0.99766361,2426.7,2426.6,6.18138663]
["bitfinex","ETHUSD",1750479814672,0.99767878,2426.7,2426.6,6.18138663]
["bitfinex","ETHUSD",1750479814876,0.99769596,2426.7,2426.6,6.18138663]
["bitfinex","ETHUSD",1750479815170,0.99769883,2426.7,2426.6,6.18138663]
["bitfinex","ETHUSD",1750479815345,0.61397319,2426.7,2426.6,6.18138663]
["bitfinex","ETHUSD",1750479815546,8.431,2426.8,2426.6,6.18138663]
["bitfinex","ETHUSD",1750479815763,0.99774029,2426.7,2426.6,6.18138663]
["bitfinex","ETHUSD",1750479816779,0.99776348,2426.7,2426.6,6.18138663]
["bitfinex","ETHUSD",1750479817160,0.61401987,2426.7,2426.6,6.18138663]
["bitfinex","ETHUSD",1750479817360,0.99779381,2426.7,2426.6,6.18138663]
["bitfinex","ETHUSD",1750479817677,0.99779886,2426.7,2426.5,6.24092928]
["bitfinex","ETHUSD",1750479817878,0.2302559,2426.6,2426.5,6.24092928]
["bitfinex","ETHUSD",1750479818247,0.23025586,2426.6,2426.5,6.24092928]
["bitfinex","ETHUSD",1750479818454,8.431,2426.8,2426.5,6.24092928]
["bitfinex","ETHUSD",1750479818670,0.99795324,2426.7,2426.6,6.18143775]
["bitfinex","ETHUSD",1750479819382,0.99793972,2426.7,2426.6,6.18143775]
["bitfinex","ETHUSD",1750479820682,0.99801138,2426.7,2426.6,6.18143775]
["bitfinex","ETHUSD",1750479820884,0.99816099,2426.7,2426.6,6.18143775]
["bitfinex","ETHUSD",1750479821053,0.99816218,2426.7,2426.6,6.18143775]
["bitfinex","ETHUSD",1750479821483,0.99828477,2426.7,2426.3,0.8575]
["bitfinex","ETHUSD",1750479821675,0.61432606,2426.6,2426.5,6.18171001]
["bitfinex","ETHUSD",1750479822175,0.61433159,2426.6,2426.5,6.18171001]
["bitfinex","ETHUSD",1750479822692,0.99846579,2426.6,2426.5,6.18171001]
["bitfinex","ETHUSD",1750479823553,0.99865909,2426.6,2426.5,6.18171001]
["bitfinex","ETHUSD",1750479823754,0.99876578,2426.6,2426.5,6.18171001]
["bitfinex","ETHUSD",1750479824455,0.99907058,2426.6,2426.5,6.18171001]
["bitfinex","ETHUSD",1750479824655,0.99916206,2426.6,2426.5,6.18171001]
["bitfinex","ETHUSD",1750479825559,0.99916084,2426.6,2426.5,6.18171001]
["bitfinex","ETHUSD",1750479826788,0.99915809,2426.6,2426.5,6.18171001]
["bitfinex","ETHUSD",1750479826988,1.05965511,2426.6,2426.4,6.18190198]
["bitfinex","ETHUSD",1750479827188,0.61485787,2426.5,2426.4,6.18190198]
["bitfinex","ETHUSD",1750479827360,0.99914806,2426.5,2426.4,6.18190198]
["bitfinex","ETHUSD",1750479827555,0.9991476,2426.5,2426.4,6.18190198]
["bitfinex","ETHUSD",1750479827958,0.55,2426.4,2426.2,6.18230808]
["bitfinex","ETHUSD",1750479828173,9.42060621,2426.3,2426.2,6.18230808]
["bitfinex","ETHUSD",1750479829468,9.19004733,2426.3,2426.2,6.18230808]
["bitfinex","ETHUSD",1750479829671,9.42065521,2426.3,2426.2,6.24430808]
["bitfinex","ETHUSD",1750479829972,9.42049926,2426.3,2426.2,6.24430808]
["bitfinex","ETHUSD",1750479830592,8.421,2426.3,2426.2,6.24430808]
["bitfinex","ETHUSD",1750479830790,8.421,2426.3,2426.2,12.26392185]
["bitfinex","ETHUSD",1750479830791,9.42205722,2426.3,2426.2,12.26392185]
["bitfinex","ETHUSD",1750479831159,9.42206452,2426.3,2426.2,12.26392185]
["bitfinex","ETHUSD",1750479831389,9.42207306,2426.3,2426.2,12.26392185]
["bitfinex","ETHUSD",1750479831688,1.00000945,2426.3,2426.2,12.26392185]
["bitfinex","ETHUSD",1750479831891,7.69297957,2426.3,2426.2,12.26392185]
["bitfinex","ETHUSD",1750479832059,7.6929796,2426.3,2426.2,12.26392185]
["bitfinex","ETHUSD",1750479832260,7.69297966,2426.3,2426.2,12.26392185]
["bitfinex","ETHUSD",1750479832593,7.69297855,2426.3,2426.2,12.26392185]
["bitfinex","ETHUSD",1750479832793,7.69298034,2426.3,2426.2,12.26392185]
["bitfinex","ETHUSD",1750479833492,6.693,2426.3,2426.2,12.26392185]
["bitfinex","ETHUSD",1750479833684,7.69310114,2426.3,2426.2,12.26392185]
["bitfinex","ETHUSD",1750479834697,7.69307891,2426.3,2426.2,12.26392185]
["bitfinex","ETHUSD",1750479834863,7.46229989,2426.3,2426.2,12.26392185]
["bitfinex","ETHUSD",1750479835063,7.69306557,2426.3,2426.2,12.26392185]
["bitfinex","ETHUSD",1750479835784,1.00005562,2426.3,2426.2,12.26392185]
["bitfinex","ETHUSD",1750479835973,7.30642007,2426.3,2426.2,12.26392185]
["bitfinex","ETHUSD",1750479836394,1.00004497,2426.3,2426.2,12.26392185]
["bitfinex","ETHUSD",1750479836601,7.69005,2426.3,2426.2,12.26392185]
["bitfinex","ETHUSD",1750479836768,7.30542014,2426.3,2426.2,12.26392185]
["bitfinex","ETHUSD",1750479836967,7.30538817,2426.3,2426.2,12.26392185]
["bitfinex","ETHUSD",1750479837602,6.92075942,2426.3,2426.2,12.26392185]
["bitfinex","ETHUSD",1750479837788,6.91875942,2426.3,2426.2,12.26392185]
["bitfinex","ETHUSD",1750479837990,6.91876751,2426.3,2426.2,12.26392185]
["bitfinex","ETHUSD",1750479838165,7.30341018,2426.3,2426.2,12.26392185]
["bitfinex","ETHUSD",1750479838494,6.688,2426.3,2426.2,12.26392185]
["bitfinex","ETHUSD",1750479838687,7.30340448,2426.3,2426.2,12.26392185]
["bitfinex","ETHUSD",1750479838886,7.68804383,2426.3,2426.2,12.26392185]
["bitfinex","ETHUSD",1750479839477,7.30340406,2426.3,2426.2,12.26392185]
["bitfinex","ETHUSD",1750479839664,6.91876567,2426.3,2426.2,12.26392185]
["bitfinex","ETHUSD",1750479841103,6.688,2426.3,2426.2,12.26392185]
["bitfinex","ETHUSD",1750479841272,6.91876924,2426.3,2426.2,12.26392185]
["bitfinex","ETHUSD",1750479842117,6.91880035,2426.3,2426.2,12.26392185]
["bitfinex","ETHUSD",1750479842520,6.91893602,2426.3,2426.2,12.26392185]
["bitfinex","ETHUSD",1750479843014,6.91893602,2426.3,2426.2,7.03770808]
["bitfinex","ETHUSD",1750479843412,6.91893721,2426.3,2426.2,7.03770808]
["bitfinex","ETHUSD",1750479844285,7.30370325,2426.3,2426.2,7.03770808]
["bitfinex","ETHUSD",1750479844602,6.91893721,2426.3,2426.2,7.03770808]
["bitfinex","ETHUSD",1750479846214,7.30390166,2426.3,2426.2,7.03770808]
["bitfinex","ETHUSD",1750479846411,6.91897919,2426.3,2426.2,7.03770808]
["bitfinex","ETHUSD",1750479846594,7.30394664,2426.3,2426.2,7.03770808]
["bitfinex","ETHUSD",1750479847211,6.91897919,2426.3,2426.2,7.03770808]
["bitfinex","ETHUSD",1750479847723,6.91899476,2426.3,2426.2,7.03770808]
["bitfinex","ETHUSD",1750479847897,6.918995,2426.3,2426.2,7.03770808]
["bitfinex","ETHUSD",1750479848083,6.911995,2426.3,2426.2,7.03770808]
["bitfinex","ETHUSD",1750479848595,6.91199466,2426.3,2426.2,7.03770808]
["bitfinex","ETHUSD",1750479848795,6.91199467,2426.3,2426.2,7.03770808]
["bitfinex","ETHUSD",1750479850015,6.91202577,2426.3,2426.2,7.03770808]
["bitfinex","ETHUSD",1750479850312,6.91202589,2426.3,2426.2,7.03770808]
["bitfinex","ETHUSD",1750479850888,1.4409,2426.9,2426.7,6.18123377]
["bitfinex","ETHUSD",1750479851089,19.39911589,2426.8,2426.7,6.18123377]
["bitfinex","ETHUSD",1750479851308,19.45961589,2426.8,2426.7,6.18123377]
["bitfinex","ETHUSD",1750479851511,21.54361748,2426.8,2426.7,6.18123377]
["bitfinex","ETHUSD",1750479851695,20.92754571,2426.8,2426.7,6.18123377]
["bitfinex","ETHUSD",1750479851908,21.54361643,2426.8,2426.7,6.18123377]
["bitfinex","ETHUSD",1750479852219,21.54361655,2426.8,2426.7,6.18123377]
["bitfinex","ETHUSD",1750479852598,21.54361485,2426.8,2426.7,6.18123377]
["bitfinex","ETHUSD",1750479852801,21.5436517,2426.8,2426.7,6.18123377]
["bitfinex","ETHUSD",1750479853344,1.00115011,2426.8,2426.7,6.18123377]
["bitfinex","ETHUSD",1750479853498,9.16715522,2426.8,2426.7,6.24323377]
["bitfinex","ETHUSD",1750479853699,2.72021463,2426.8,2426.7,6.24323377]
["bitfinex","ETHUSD",1750479853902,9.39821463,2426.8,2426.7,6.24323377]
["bitfinex","ETHUSD",1750479854086,9.39827267,2426.8,2426.7,6.24323377]
["bitfinex","ETHUSD",1750479854290,2.72027267,2426.8,2426.7,6.24323377]
["bitfinex","ETHUSD",1750479854610,2.72027267,2426.8,2426.7,6.18123377]
["bitfinex","ETHUSD",1750479854611,9.39927267,2426.8,2426.7,6.18123377]
["bitfinex","ETHUSD",1750479854818,8.78310626,2426.8,2426.7,6.18123377]
["bitfinex","ETHUSD",1750479855226,8.398,2426.8,2426.7,6.18123377]
["bitfinex","ETHUSD",1750479855443,8.78310552,2426.8,2426.7,6.18123377]
["bitfinex","ETHUSD",1750479855619,2.10410552,2426.8,2426.7,6.18123377]
["bitfinex","ETHUSD",1750479855939,8.78210552,2426.8,2426.7,6.18123377]
["bitfinex","ETHUSD",1750479856134,9.0131677,2426.8,2426.7,6.18123377]
["bitfinex","ETHUSD",1750479856434,9.013164,2426.8,2426.7,6.18123377]
["bitfinex","ETHUSD",1750479856943,9.39825414,2426.8,2426.7,6.18123377]
["bitfinex","ETHUSD",1750479857121,9.16719196,2426.8,2426.7,6.18123377]
["bitfinex","ETHUSD",1750479857442,9.01314431,2426.8,2426.7,6.18123377]
["bitfinex","ETHUSD",1750479857735,8.78209014,2426.8,2426.7,6.18123377]
["bitfinex","ETHUSD",1750479857927,8.397,2426.8,2426.7,6.18123377]
["bitfinex","ETHUSD",1750479858128,8.78208805,2426.8,2426.7,6.18123377]
["bitfinex","ETHUSD",1750479858345,9.01314122,2426.8,2426.7,6.18123377]
["bitfinex","ETHUSD",1750479858533,9.01314122,2426.8,2426.7,6.23823377]
["bitfinex","ETHUSD",1750479858733,9.398236,2426.8,2426.7,6.23823377]
["bitfinex","ETHUSD",1750479858915,9.01115235,2426.8,2426.7,6.23823377]
["bitfinex","ETHUSD",1750479859243,9.39624908,2426.8,2426.7,6.23823377]
["bitfinex","ETHUSD",1750479859811,9.39662829,2426.8,2426.7,6.23823377]
["bitfinex","ETHUSD",1750479860138,8.395,2426.8,2426.7,6.23823377]
["bitfinex","ETHUSD",1750479860319,9.39575114,2426.8,2426.7,6.23823377]
["bitfinex","ETHUSD",1750479860519,2.71975114,2426.8,2426.7,6.23823377]
["bitfinex","ETHUSD",1750479860719,9.39575114,2426.8,2426.7,6.23823377]
["bitfinex","ETHUSD",1750479861114,9.3957554,2426.8,2426.7,6.23823377]
["bitfinex","ETHUSD",1750479861313,9.39576161,2426.8,2426.7,6.23823377]
["bitfinex","ETHUSD",1750479861909,9.39576103,2426.8,2426.7,6.23823377]
["bitfinex","ETHUSD",1750479862309,9.3956916,2426.8,2426.7,6.23823377]
["bitfinex","ETHUSD",1750479862841,9.39557016,2426.8,2426.7,6.23823377]
["bitfinex","ETHUSD",1750479863030,8.77990893,2426.8,2426.7,6.23823377]
["bitfinex","ETHUSD",1750479863240,9.39545087,2426.8,2426.7,6.23823377]
["bitfinex","ETHUSD",1750479864013,8.77978834,2426.8,2426.7,6.23823377]
["bitfinex","ETHUSD",1750479864225,9.3954536,2426.8,2426.7,6.23823377]
["bitfinex","ETHUSD",1750479864431,9.39545532,2426.8,2426.7,6.23823377]
["bitfinex","ETHUSD",1750479864637,9.01066453,2426.8,2426.7,6.23823377]
["bitfinex","ETHUSD",1750479864830,9.39547678,2426.8,2426.7,6.23823377]
["bitfinex","ETHUSD",1750479865554,9.39538364,2426.8,2426.7,6.23823377]
["bitfinex","ETHUSD",1750479866053,9.39531191,2426.8,2426.7,6.23823377]
["bitfinex","ETHUSD",1750479866950,2.71926863,2426.8,2426.7,6.23823377]
["bitfinex","ETHUSD",1750479867173,9.39426863,2426.8,2426.7,6.23823377]
["bitfinex","ETHUSD",1750479867464,9.39426849,2426.8,2426.7,6.23823377]
["bitfinex","ETHUSD",1750479868251,9.3942629,2426.8,2426.7,6.23823377]
["bitfinex","ETHUSD",1750479868565,9.39425741,2426.8,2426.7,6.23823377]
["bitfinex","ETHUSD",1750479868767,9.39424052,2426.8,2426.7,6.23823377]
["bitfinex","ETHUSD",1750479869064,9.39420979,2426.8,2426.7,6.23823377]
["bitfinex","ETHUSD",1750479869227,9.39420808,2426.8,2426.7,6.23823377]
["bitfinex","ETHUSD",1750479869625,9.39420946,2426.8,2426.7,6.23823377]
["bitfinex","ETHUSD",1750479869830,9.39420946,2426.8,2426.7,6.18123377]
["bitfinex","ETHUSD",1750479870138,7.67520946,2426.8,2426.7,6.18123377]
["bitfinex","ETHUSD",1750479871160,7.67520394,2426.8,2426.7,6.18123377]
["bitfinex","ETHUSD",1750479871361,7.67519092,2426.8,2426.7,6.18123377]
["bitfinex","ETHUSD",1750479871534,7.44437055,2426.8,2426.7,6.18123377]
["bitfinex","ETHUSD",1750479871741,7.67518223,2426.8,2426.7,6.18123377]
["bitfinex","ETHUSD",1750479872359,7.2904978,2426.8,2426.7,6.18123377]
["bitfinex","ETHUSD",1750479875575,7.29070488,2426.8,2426.7,6.18123377]
["bitfinex","ETHUSD",1750479875735,7.67538413,2426.8,2426.7,6.18123377]
["bitfinex","ETHUSD",1750479876686,7.67536744,2426.8,2426.7,6.18123377]
["bitfinex","ETHUSD",1750479876977,7.67534018,2426.8,2426.7,6.18123377]
["bitfinex","ETHUSD",1750479877173,7.67533836,2426.8,2426.7,6.18123377]
["bitfinex","ETHUSD",1750479878478,7.67574423,2426.8,2426.7,6.18123377]
["bitfinex","ETHUSD",1750479878650,7.6757449,2426.8,2426.7,6.18123377]
["bitfinex","ETHUSD",1750479878857,7.29084361,2426.8,2426.7,6.18123377]
["bitfinex","ETHUSD",1750479879060,7.67574333,2426.8,2426.4,6.181916]
["bitfinex","ETHUSD",1750479879260,0.67584223,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750479879950,1.06088835,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750479880151,1.78878835,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750479880349,1.84878835,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750479880848,1.00103747,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750479881447,6.675,2426.8,2426.7,6.18123377]
["bitfinex","ETHUSD",1750479881648,0.06,2426.7,2426.5,6.1815292]
["bitfinex","ETHUSD",1750479881885,0.61609061,2426.6,2426.5,6.1815292]
["bitfinex","ETHUSD",1750479882089,0.61609146,2426.6,2426.5,6.1815292]
["bitfinex","ETHUSD",1750479882385,0.61609068,2426.6,2426.5,6.1815292]
["bitfinex","ETHUSD",1750479882784,0.61609065,2426.6,2426.5,6.1815292]
["bitfinex","ETHUSD",1750479883278,1.00143344,2426.6,2426.5,6.1815292]
["bitfinex","ETHUSD",1750479883449,1.0016102,2426.6,2426.5,6.1815292]
["bitfinex","ETHUSD",1750479883963,1.00188261,2426.6,2426.5,6.1815292]
["bitfinex","ETHUSD",1750479884483,0.06,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750479884690,1.06180946,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750479885058,1.06180978,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750479885897,1.06181775,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750479886486,1.06178967,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750479887188,1.06177985,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750479887364,1.06178441,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750479887685,0.67648011,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750479887850,1.0617763,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750479888047,1.06176874,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750479888251,1.06176105,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750479888784,0.67646538,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750479888990,1.0616644,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750479889174,1.06156744,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750479889490,1.06156022,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750479890189,1.06145718,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750479890489,1.06145757,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750479890868,1.06145194,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750479891069,1.06145208,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750479891391,1.06145193,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750479892410,0.67627609,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750479892611,1.06143601,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750479892818,1.06144369,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750479893203,1.06143428,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750479894516,0.67626994,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750479894703,1.06143228,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750479894919,1.06013228,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750479895596,1.06010597,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750479896009,1.06005261,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750479896316,1.0600568,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750479896518,1.05995137,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750479896819,1.05959392,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750479897119,1.05959709,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750479897423,1.05959712,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750479897718,1.05959532,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750479897924,1.0595958,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750479898447,2.08314766,2426.7,2426.5,6.18157377]
["bitfinex","ETHUSD",1750479898614,0.61593769,2426.6,2426.5,6.18157377]
["bitfinex","ETHUSD",1750479898818,1.00089071,2426.6,2426.5,6.18157377]
["bitfinex","ETHUSD",1750479899019,1.00087812,2426.6,2426.5,6.18157377]
["bitfinex","ETHUSD",1750479899206,1.00087825,2426.6,2426.5,6.18157377]
["bitfinex","ETHUSD",1750479899409,1.00077146,2426.6,2426.5,6.18157377]
["bitfinex","ETHUSD",1750479900030,1.00070557,2426.6,2426.5,6.18157377]
["bitfinex","ETHUSD",1750479901028,1.00066938,2426.6,2426.5,6.18157377]
["bitfinex","ETHUSD",1750479901628,1.00050165,2426.6,2426.5,6.18157377]
["bitfinex","ETHUSD",1750479902132,1.00044244,2426.6,2426.5,6.18157377]
["bitfinex","ETHUSD",1750479902944,1.00043797,2426.6,2426.5,6.18157377]
["bitfinex","ETHUSD",1750479903243,1.00043581,2426.6,2426.5,6.18157377]
["bitfinex","ETHUSD",1750479903404,1.00043555,2426.6,2426.5,6.18157377]
["bitfinex","ETHUSD",1750479903615,1.00038853,2426.6,2426.5,6.18157377]
["bitfinex","ETHUSD",1750479904112,1.0003483,2426.6,2426.5,6.18157377]
["bitfinex","ETHUSD",1750479904644,2.71234645,2426.6,2426.5,6.18157377]
["bitfinex","ETHUSD",1750479905138,1.9428486,2426.6,2426.5,6.18157377]
["bitfinex","ETHUSD",1750479905337,2.71234182,2426.6,2426.5,6.18157377]
["bitfinex","ETHUSD",1750479905647,4.57321216,2426.6,2426.1,0.8092]
["bitfinex","ETHUSD",1750479905796,1.00035137,2426.5,2426.3,6.18200046]
["bitfinex","ETHUSD",1750479906135,7.28960537,2426.4,2426.3,6.18200046]
["bitfinex","ETHUSD",1750479906733,7.28957989,2426.4,2426.3,6.18200046]
["bitfinex","ETHUSD",1750479906897,7.67420361,2426.4,2426.3,6.18200046]
["bitfinex","ETHUSD",1750479907098,7.67422045,2426.4,2426.3,6.18200046]
["bitfinex","ETHUSD",1750479907447,6.674,2426.4,2426.3,6.18200046]
["bitfinex","ETHUSD",1750479907621,7.67420838,2426.4,2426.3,6.18200046]
["bitfinex","ETHUSD",1750479908015,7.28951224,2426.4,2426.3,6.18200046]
["bitfinex","ETHUSD",1750479908221,7.67420207,2426.4,2426.3,6.18200046]
["bitfinex","ETHUSD",1750479908422,7.67421874,2426.4,2426.3,6.18200046]
["bitfinex","ETHUSD",1750479908621,7.67425696,2426.4,2426.3,6.18200046]
["bitfinex","ETHUSD",1750479909022,7.67429026,2426.4,2426.3,6.18200046]
["bitfinex","ETHUSD",1750479909338,7.674286,2426.4,2426.3,6.18200046]
["bitfinex","ETHUSD",1750479909546,7.732986,2426.4,2426.1,6.18266382]
["bitfinex","ETHUSD",1750479909709,0.61555778,2426.3,2426.2,6.18250762]
["bitfinex","ETHUSD",1750479910445,7.4665,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750479910742,8.46658962,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750479911535,8.46659078,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750479911944,8.46658156,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750479912248,8.46658196,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750479912446,8.46655556,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750479912945,8.46655563,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750479913350,8.46646376,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750479913947,8.08186232,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750479914146,8.08186225,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750479914446,8.46646977,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750479914651,8.528877,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750479914855,1.85487377,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750479915168,10.17847377,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750479915867,0.99997377,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750479916161,9.38597377,2426.4,2426.3,6.23885281]
["bitfinex","ETHUSD",1750479916369,9.38599021,2426.4,2426.3,6.23885281]
["bitfinex","ETHUSD",1750479916521,9.38598952,2426.4,2426.3,6.23885281]
["bitfinex","ETHUSD",1750479916720,9.38601141,2426.4,2426.3,6.23885281]
["bitfinex","ETHUSD",1750479916920,9.00139321,2426.4,2426.3,6.23885281]
["bitfinex","ETHUSD",1750479917137,9.38601237,2426.4,2426.3,6.23885281]
["bitfinex","ETHUSD",1750479917520,9.38601158,2426.4,2426.3,6.23885281]
["bitfinex","ETHUSD",1750479917848,9.00139242,2426.4,2426.3,6.23885281]
["bitfinex","ETHUSD",1750479918055,9.38601194,2426.4,2426.3,6.23885281]
["bitfinex","ETHUSD",1750479918351,8.77061991,2426.4,2426.3,6.23885281]
["bitfinex","ETHUSD",1750479918654,9.3860091,2426.4,2426.3,6.23885281]
["bitfinex","ETHUSD",1750479918952,9.15523848,2426.4,2426.3,6.23885281]
["bitfinex","ETHUSD",1750479919142,9.15522426,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750479919346,9.38615708,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750479919654,9.38615809,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750479920218,9.38616296,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750479921456,9.38621685,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750479921627,9.00163397,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750479921953,9.38641019,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750479922255,9.38641042,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750479922754,9.00163718,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750479922961,9.38640947,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750479923136,1.00040947,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750479923328,9.38760452,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750479923658,9.00263623,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750479923860,9.38760394,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750479924158,9.38772084,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750479924347,9.38791647,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750479925152,8.61798518,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750479925357,9.00295997,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750479925558,9.38793079,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750479925966,1.00093079,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750479926162,9.38693079,2426.4,2426.3,6.23885281]
["bitfinex","ETHUSD",1750479926326,9.38695197,2426.4,2426.3,6.23885281]
["bitfinex","ETHUSD",1750479926527,1.00096182,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750479926726,9.38697751,2426.4,2426.3,6.23885281]
["bitfinex","ETHUSD",1750479926956,9.38697574,2426.4,2426.3,6.23885281]
["bitfinex","ETHUSD",1750479927758,9.38697574,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750479927957,9.38699114,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750479928157,9.38701303,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750479928328,9.38701231,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750479928529,9.1560092,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750479928730,9.38701238,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750479929465,9.00200786,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750479929643,9.38702669,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750479930641,9.38714744,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750479930836,9.0020691,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750479931041,9.38721741,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750479932272,9.38721729,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750479932871,9.3872174,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750479933070,9.3872181,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750479933239,9.38721815,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750479933441,9.00229356,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750479933641,9.38748476,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750479933973,9.38749171,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750479934152,9.00230264,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750479934344,9.00230237,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750479934569,9.15637758,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750479934736,9.38749062,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750479934940,9.3874912,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750479935166,9.38749271,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750479935667,9.38749252,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750479936171,9.38749194,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750479936551,9.3875844,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750479936763,9.38773743,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750479937469,9.00245377,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750479937661,9.38773789,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750479938375,9.38773734,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750479938577,9.3877374,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750479939379,9.38773577,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750479939674,9.00245246,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750479939971,9.38773529,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750479940540,9.38774381,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750479940763,9.38774352,2426.4,2426.3,6.23885281]
["bitfinex","ETHUSD",1750479940974,9.38773308,2426.4,2426.3,6.23885281]
["bitfinex","ETHUSD",1750479941151,9.38773322,2426.4,2426.3,6.23885281]
["bitfinex","ETHUSD",1750479941382,0.55,2426.1,2425.0,0.7677]
["bitfinex","ETHUSD",1750479941684,1.00111574,2426.0,2425.8,6.18329993]
["bitfinex","ETHUSD",1750479941884,1.00111574,2425.9,2425.8,10.67093447]
["bitfinex","ETHUSD",1750479942060,9.38411574,2425.9,2425.8,10.67093447]
["bitfinex","ETHUSD",1750479942394,8.99884796,2425.9,2425.8,7.00759993]
["bitfinex","ETHUSD",1750479942558,8.99884796,2425.9,2425.6,3.66333454]
["bitfinex","ETHUSD",1750479942559,9.99610947,2425.9,2425.6,6.18398507]
["bitfinex","ETHUSD",1750479942868,1.00071882,2425.8,2425.6,6.18398507]
["bitfinex","ETHUSD",1750479943180,0.61582057,2425.7,2425.6,6.24058507]
["bitfinex","ETHUSD",1750479943355,0.61581684,2425.7,2425.6,6.24058507]
["bitfinex","ETHUSD",1750479944055,0.61581118,2425.7,2425.6,6.24058507]
["bitfinex","ETHUSD",1750479944561,8.933,2425.9,2425.7,6.1835601]
["bitfinex","ETHUSD",1750479944768,8.933,2425.9,2425.8,6.18352708]
["bitfinex","ETHUSD",1750479945074,9.93227559,2425.9,2425.8,6.18352708]
["bitfinex","ETHUSD",1750479945281,9.54794,2425.9,2425.8,6.18352708]
["bitfinex","ETHUSD",1750479945475,9.16357751,2425.9,2425.8,6.18352708]
["bitfinex","ETHUSD",1750479945773,9.54787149,2425.9,2425.8,6.18352708]
["bitfinex","ETHUSD",1750479946350,9.9321647,2425.9,2425.8,6.18352708]
["bitfinex","ETHUSD",1750479946557,9.54787471,2425.9,2425.8,6.18352708]
["bitfinex","ETHUSD",1750479946866,9.54765255,2425.9,2425.8,6.18352708]
["bitfinex","ETHUSD",1750479947254,9.31707504,2425.9,2425.8,6.18352708]
["bitfinex","ETHUSD",1750479947458,9.54752534,2425.9,2425.8,6.18352708]
["bitfinex","ETHUSD",1750479947646,9.54752545,2425.9,2425.8,6.18352708]
["bitfinex","ETHUSD",1750479947847,9.54752458,2425.9,2425.8,6.18352708]
["bitfinex","ETHUSD",1750479948449,9.54752045,2425.9,2425.8,6.18352708]
["bitfinex","ETHUSD",1750479948743,10.58588291,2425.9,2425.7,6.18365245]
["bitfinex","ETHUSD",1750479948978,0.61452045,2425.8,2425.7,6.18365245]
["bitfinex","ETHUSD",1750479949378,0.23044517,2425.8,2425.7,6.18365245]
["bitfinex","ETHUSD",1750479949777,8.9952,2425.9,2425.7,6.18365245]
["bitfinex","ETHUSD",1750479949948,0.2303428,2425.8,2425.7,6.18365245]
["bitfinex","ETHUSD",1750479950148,0.23034002,2425.8,2425.7,6.18365245]
["bitfinex","ETHUSD",1750479950880,0.23034245,2425.8,2425.7,6.18365245]
["bitfinex","ETHUSD",1750479951250,8.61435056,2425.8,2425.7,6.18365245]
["bitfinex","ETHUSD",1750479951581,8.384,2425.8,2425.7,6.18365245]
["bitfinex","ETHUSD",1750479957057,8.61427606,2425.8,2425.7,6.18365245]
["bitfinex","ETHUSD",1750479957258,8.384,2425.8,2425.7,6.18365245]
["bitfinex","ETHUSD",1750479957458,8.61427405,2425.8,2425.7,6.18365245]
["bitfinex","ETHUSD",1750479957683,8.384,2425.8,2425.7,6.18365245]
["bitfinex","ETHUSD",1750479958374,0.55,2426.1,2425.9,6.18305843]
["bitfinex","ETHUSD",1750479958581,8.99810389,2426.0,2425.9,6.18305843]
["bitfinex","ETHUSD",1750479958764,8.99810463,2426.0,2425.9,6.18305843]
["bitfinex","ETHUSD",1750479959086,8.99810284,2426.0,2425.9,6.18305843]
["bitfinex","ETHUSD",1750479959287,8.99810295,2426.0,2425.9,6.18305843]
["bitfinex","ETHUSD",1750479959756,0.61410295,2426.0,2425.9,6.18305843]
["bitfinex","ETHUSD",1750479960091,8.99810261,2426.0,2425.9,6.18305843]
["bitfinex","ETHUSD",1750479960997,8.99820325,2426.0,2425.9,6.18305843]
["bitfinex","ETHUSD",1750479961168,8.99826456,2426.0,2425.9,6.18305843]
["bitfinex","ETHUSD",1750479961491,8.99825928,2426.0,2425.9,6.18305843]
["bitfinex","ETHUSD",1750479961794,8.99825621,2426.0,2425.9,6.18305843]
["bitfinex","ETHUSD",1750479961989,8.76791013,2426.0,2425.9,6.18305843]
["bitfinex","ETHUSD",1750479962196,8.9982562,2426.0,2425.9,6.18305843]
["bitfinex","ETHUSD",1750479962384,8.9982562,2426.0,2425.9,6.24435843]
["bitfinex","ETHUSD",1750479962594,8.99825644,2426.0,2425.9,6.24435843]
["bitfinex","ETHUSD",1750479962774,8.99825551,2426.0,2425.9,6.24435843]
["bitfinex","ETHUSD",1750479963583,9.38235274,2426.0,2425.9,6.24435843]
["bitfinex","ETHUSD",1750479963786,9.38243847,2426.0,2425.9,6.24435843]
["bitfinex","ETHUSD",1750479964302,8.99838733,2426.0,2425.9,6.24435843]
["bitfinex","ETHUSD",1750479964603,9.38243849,2426.0,2425.9,6.24435843]
["bitfinex","ETHUSD",1750479964761,8.99838733,2426.0,2425.9,6.24435843]
["bitfinex","ETHUSD",1750479965168,8.99848258,2426.0,2425.9,6.24435843]
["bitfinex","ETHUSD",1750479965503,8.99848201,2426.0,2425.9,6.24435843]
["bitfinex","ETHUSD",1750479966102,8.76805147,2426.0,2425.9,6.24435843]
["bitfinex","ETHUSD",1750479966262,9.38261102,2426.0,2425.9,6.24435843]
["bitfinex","ETHUSD",1750479966970,9.38304731,2426.0,2425.9,6.24435843]
["bitfinex","ETHUSD",1750479967175,9.383047,2426.0,2425.9,6.24435843]
["bitfinex","ETHUSD",1750479967395,9.38304767,2426.0,2425.9,6.24435843]
["bitfinex","ETHUSD",1750479967581,9.38305017,2426.0,2425.9,6.24435843]
["bitfinex","ETHUSD",1750479967977,9.38304983,2426.0,2425.9,6.24435843]
["bitfinex","ETHUSD",1750479968406,8.9987564,2426.0,2425.9,6.24435843]
["bitfinex","ETHUSD",1750479968613,9.38305117,2426.0,2425.9,6.24435843]
["bitfinex","ETHUSD",1750479969109,8.9987546,2426.0,2425.9,6.24435843]
["bitfinex","ETHUSD",1750479969310,9.38309194,2426.0,2425.9,6.24435843]
["bitfinex","ETHUSD",1750479969881,9.38391413,2426.0,2425.9,6.24435843]
["bitfinex","ETHUSD",1750479970080,9.3842903,2426.0,2425.9,6.24435843]
["bitfinex","ETHUSD",1750479970512,9.38429415,2426.0,2425.9,6.24435843]
["bitfinex","ETHUSD",1750479970714,9.38429252,2426.0,2425.9,6.24435843]
["bitfinex","ETHUSD",1750479971082,9.38428423,2426.0,2425.9,6.24435843]
["bitfinex","ETHUSD",1750479971408,9.38427996,2426.0,2425.9,6.24435843]
["bitfinex","ETHUSD",1750479971610,9.38513975,2426.0,2425.9,6.24435843]
["bitfinex","ETHUSD",1750479971792,9.000086,2426.0,2425.9,6.24435843]
["bitfinex","ETHUSD",1750479972121,9.38513898,2426.0,2425.9,6.24435843]
["bitfinex","ETHUSD",1750479972286,9.38510619,2426.0,2425.9,6.24435843]
["bitfinex","ETHUSD",1750479972616,9.00005244,2426.0,2425.9,6.24435843]
["bitfinex","ETHUSD",1750479972820,9.3850514,2426.0,2425.9,6.24435843]
["bitfinex","ETHUSD",1750479973019,8.384,2426.0,2425.9,6.24435843]
["bitfinex","ETHUSD",1750479973183,9.38499734,2426.0,2425.9,6.24435843]
["bitfinex","ETHUSD",1750479973585,9.38499779,2426.0,2425.9,6.24435843]
["bitfinex","ETHUSD",1750479974298,9.38494795,2426.0,2425.9,6.24435843]
["bitfinex","ETHUSD",1750479974935,9.38494795,2426.0,2425.9,6.18305843]
["bitfinex","ETHUSD",1750479975136,9.38489589,2426.0,2425.9,6.18305843]
["bitfinex","ETHUSD",1750479975338,9.38479347,2426.0,2425.9,6.18305843]
["bitfinex","ETHUSD",1750479976747,9.38468573,2426.0,2425.9,6.24145843]
["bitfinex","ETHUSD",1750479977235,9.38467895,2426.0,2425.9,6.24145843]
["bitfinex","ETHUSD",1750479977435,9.38167895,2426.0,2425.9,6.24145843]
["bitfinex","ETHUSD",1750479977842,9.38167958,2426.0,2425.9,6.24145843]
["bitfinex","ETHUSD",1750479978340,8.99680243,2426.0,2425.9,6.24145843]
["bitfinex","ETHUSD",1750479978545,9.38167862,2426.0,2425.9,6.24145843]
["bitfinex","ETHUSD",1750479978732,9.38167824,2426.0,2425.9,6.24145843]
["bitfinex","ETHUSD",1750479978930,9.38167817,2426.0,2425.9,6.24145843]
["bitfinex","ETHUSD",1750479979340,8.76587619,2426.0,2425.9,6.24145843]
["bitfinex","ETHUSD",1750479979638,8.381,2426.0,2425.9,6.24145843]
["bitfinex","ETHUSD",1750479979812,9.38172054,2426.0,2425.9,6.24145843]
["bitfinex","ETHUSD",1750479980014,9.38172054,2426.0,2425.2,0.801]
["bitfinex","ETHUSD",1750479980015,1.3493,2425.9,2425.2,0.801]
["bitfinex","ETHUSD",1750479980341,0.67610459,2425.8,2425.3,0.0584]
["bitfinex","ETHUSD",1750479980520,0.67610459,2425.8,2425.4,6.18454687]
["bitfinex","ETHUSD",1750479980851,0.83007289,2425.7,2425.5,6.18427729]
["bitfinex","ETHUSD",1750479981142,6.674,2425.6,2425.5,6.18427729]
["bitfinex","ETHUSD",1750479981325,6.90488911,2425.6,2425.5,6.18427729]
["bitfinex","ETHUSD",1750479981527,7.44367543,2425.6,2425.5,6.18427729]
["bitfinex","ETHUSD",1750479981727,7.28973099,2425.6,2425.5,6.18427729]
["bitfinex","ETHUSD",1750479982306,6.674,2425.6,2425.5,6.18427729]
["bitfinex","ETHUSD",1750479982507,7.67463393,2425.6,2425.5,6.18427729]
["bitfinex","ETHUSD",1750479983046,7.28977474,2425.6,2425.5,6.18427729]
["bitfinex","ETHUSD",1750479983242,7.28977474,2425.6,2425.4,6.1844493]
["bitfinex","ETHUSD",1750479983443,1.71,2425.5,2425.4,6.1844493]
["bitfinex","ETHUSD",1750479983618,1.71,2425.5,2425.3,6.18467956]
["bitfinex","ETHUSD",1750479983826,11.71,2425.5,2425.0,6.99808947]
["bitfinex","ETHUSD",1750479984146,11.7704,2425.5,2425.1,6.24355633]
["bitfinex","ETHUSD",1750479984315,14.24414663,2425.5,2425.1,6.24355633]
["bitfinex","ETHUSD",1750479984651,0.99518817,2425.4,2425.1,6.18515633]
["bitfinex","ETHUSD",1750479984944,7.73290787,2425.3,2425.0,6.18552011]
["bitfinex","ETHUSD",1750479985145,1.00053754,2425.2,2425.0,6.18552011]
["bitfinex","ETHUSD",1750479985325,0.61571273,2425.1,2424.9,6.18571814]
["bitfinex","ETHUSD",1750479985520,8.381,2425.0,2424.9,6.18571814]
["bitfinex","ETHUSD",1750479985833,9.38147303,2425.0,2424.8,6.18594475]
["bitfinex","ETHUSD",1750479986049,0.61569401,2424.9,2424.8,6.18594475]
["bitfinex","ETHUSD",1750479986211,1.00040607,2424.9,2424.8,6.18594475]
["bitfinex","ETHUSD",1750479986612,8.381,2425.0,2424.8,6.18594475]
["bitfinex","ETHUSD",1750479986826,1.00039842,2424.9,2424.8,6.18594475]
["bitfinex","ETHUSD",1750479987145,8.381,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750479987446,8.61107323,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750479987646,8.61107333,2425.0,2424.8,6.18592299]
["bitfinex","ETHUSD",1750479987945,8.381,2425.0,2424.8,6.18592299]
["bitfinex","ETHUSD",1750479988359,8.381,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750479988652,9.51561345,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750479989214,9.51561345,2425.0,2424.8,6.18594544]
["bitfinex","ETHUSD",1750479989414,8.4414,2425.0,2424.8,6.18594544]
["bitfinex","ETHUSD",1750479990351,0.8781,2424.9,2424.8,6.18594544]
["bitfinex","ETHUSD",1750479990764,0.8781,2424.9,2424.6,6.18649511]
["bitfinex","ETHUSD",1750479991118,8.383,2424.8,2424.7,6.18633232]
["bitfinex","ETHUSD",1750479996821,8.383,2424.8,2424.6,6.18649477]
["bitfinex","ETHUSD",1750479997064,8.4434,2424.8,2424.7,6.18633232]
["bitfinex","ETHUSD",1750479997657,8.4434,2424.8,2424.6,6.18645409]
["bitfinex","ETHUSD",1750479998044,8.383,2424.8,2424.5,6.18668769]
["bitfinex","ETHUSD",1750479998247,0.0604,2424.7,2424.5,6.18668769]
["bitfinex","ETHUSD",1750479999271,8.383,2424.6,2424.5,6.18673179]
["bitfinex","ETHUSD",1750480002347,8.383,2424.6,2424.5,6.24524264]
["bitfinex","ETHUSD",1750480003553,8.383,2424.6,2424.5,6.18684264]
["bitfinex","ETHUSD",1750480004169,9.2066,2424.6,2424.0,0.0592]
["bitfinex","ETHUSD",1750480004770,9.2066,2424.6,2424.5,6.18684264]
["bitfinex","ETHUSD",1750480005072,10.12726,2424.6,2424.5,6.18684264]
["bitfinex","ETHUSD",1750480005760,10.07076,2424.6,2424.5,6.18684264]
["bitfinex","ETHUSD",1750480005955,9.1501,2424.6,2424.5,6.18684264]
["bitfinex","ETHUSD",1750480007274,8.383,2424.6,2424.5,6.18684264]
["bitfinex","ETHUSD",1750480009252,8.99787689,2424.6,2424.5,6.18684264]
["bitfinex","ETHUSD",1750480010668,8.61358407,2424.6,2424.5,6.18684264]
["bitfinex","ETHUSD",1750480010870,8.76730458,2424.6,2424.5,6.18684264]
["bitfinex","ETHUSD",1750480011063,8.99788762,2424.6,2424.5,6.18684264]
["bitfinex","ETHUSD",1750480012881,8.99791792,2424.6,2424.5,6.18684264]
["bitfinex","ETHUSD",1750480013263,8.99791655,2424.6,2424.5,6.18684264]
["bitfinex","ETHUSD",1750480013588,9.05443136,2424.6,2424.5,6.18684264]
["bitfinex","ETHUSD",1750480013753,8.4395,2424.6,2424.5,6.18684264]
["bitfinex","ETHUSD",1750480014051,9.05442942,2424.6,2424.5,6.18684264]
["bitfinex","ETHUSD",1750480014889,8.99792942,2424.6,2424.5,6.18684264]
["bitfinex","ETHUSD",1750480015065,9.98008236,2424.6,2424.5,6.18684264]
["bitfinex","ETHUSD",1750480015259,9.74951733,2424.6,2424.5,6.18684264]
["bitfinex","ETHUSD",1750480015566,9.98013596,2424.6,2424.5,6.18684264]
["bitfinex","ETHUSD",1750480016973,9.98011345,2424.6,2424.5,6.18684264]
["bitfinex","ETHUSD",1750480017377,10.35774551,2424.6,2424.5,6.18684264]
["bitfinex","ETHUSD",1750480017579,8.99801495,2424.6,2424.5,6.18684264]
["bitfinex","ETHUSD",1750480017759,8.61359612,2424.6,2424.5,6.18684264]
["bitfinex","ETHUSD",1750480017954,8.99801504,2424.6,2424.5,6.18684264]
["bitfinex","ETHUSD",1750480018270,9.37583357,2424.6,2424.5,6.18684264]
["bitfinex","ETHUSD",1750480018473,9.37583772,2424.6,2424.5,6.18684264]
["bitfinex","ETHUSD",1750480018877,9.37585272,2424.6,2424.5,6.18684264]
["bitfinex","ETHUSD",1750480019401,9.37588981,2424.6,2424.5,6.18684264]
["bitfinex","ETHUSD",1750480019931,8.99143518,2424.6,2424.5,6.18684264]
["bitfinex","ETHUSD",1750480020215,9.37586503,2424.6,2424.5,6.18684264]
["bitfinex","ETHUSD",1750480020367,9.37595024,2424.6,2424.5,6.18684264]
["bitfinex","ETHUSD",1750480020698,0.7657,2424.1,2423.1,0.764]
["bitfinex","ETHUSD",1750480020907,30.7657,2423.8,2423.6,6.18903468]
["bitfinex","ETHUSD",1750480021218,9.41656664,2423.7,2423.6,6.24823468]
["bitfinex","ETHUSD",1750480021384,9.03920342,2423.7,2423.6,6.24823468]
["bitfinex","ETHUSD",1750480021583,0.61520342,2423.7,2423.6,6.24823468]
["bitfinex","ETHUSD",1750480021769,9.03920342,2423.7,2423.6,6.24823468]
["bitfinex","ETHUSD",1750480021972,9.03922533,2423.7,2423.6,6.24823468]
["bitfinex","ETHUSD",1750480022281,9.04122533,2423.7,2423.6,6.24823468]
["bitfinex","ETHUSD",1750480022493,9.04114606,2423.7,2423.6,6.24823468]
["bitfinex","ETHUSD",1750480023707,8.65632031,2423.7,2423.6,6.24823468]
["bitfinex","ETHUSD",1750480023919,8.65632031,2423.7,2423.6,6.24834012]
["bitfinex","ETHUSD",1750480024220,0.61419693,2423.7,2423.6,6.24834012]
["bitfinex","ETHUSD",1750480024415,9.06519693,2423.7,2423.5,6.95330922]
["bitfinex","ETHUSD",1750480024623,8.451,2423.7,2423.6,6.24834012]
["bitfinex","ETHUSD",1750480024810,9.0651913,2423.7,2423.6,6.24834012]
["bitfinex","ETHUSD",1750480025322,9.0651913,2423.7,2423.5,0.764]
["bitfinex","ETHUSD",1750480025323,9.06519011,2423.7,2423.5,0.0592]
["bitfinex","ETHUSD",1750480025488,0.23031179,2423.6,2423.5,6.18936889]
["bitfinex","ETHUSD",1750480025688,0.61416478,2423.6,2423.5,6.24856889]
["bitfinex","ETHUSD",1750480025883,0.61416478,2423.6,2423.5,0.0592]
["bitfinex","ETHUSD",1750480026322,0.61416478,2423.6,2423.4,6.1895263]
["bitfinex","ETHUSD",1750480026510,8.451,2423.7,2423.5,6.18937151]
["bitfinex","ETHUSD",1750480026698,0.61426107,2423.6,2423.5,6.18937151]
["bitfinex","ETHUSD",1750480026893,0.3839132,2423.6,2423.4,6.24873815]
["bitfinex","ETHUSD",1750480027224,8.451,2423.7,2423.3,6.9538983]
["bitfinex","ETHUSD",1750480027419,8.451,2423.7,2423.4,0.0592]
["bitfinex","ETHUSD",1750480028187,8.451,2423.7,2423.3,6.9538983]
["bitfinex","ETHUSD",1750480028383,1.734,2423.7,2423.5,6.1893955]
["bitfinex","ETHUSD",1750480028719,1.734,2423.7,2423.6,6.24834012]
["bitfinex","ETHUSD",1750480029017,1.734,2423.7,2423.6,0.0592]
["bitfinex","ETHUSD",1750480029018,9.06162773,2423.7,2423.6,0.0592]
["bitfinex","ETHUSD",1750480029222,8.448,2423.7,2423.6,0.0592]
["bitfinex","ETHUSD",1750480029922,8.83146759,2423.7,2423.6,6.24834012]
["bitfinex","ETHUSD",1750480030327,8.448,2423.7,2423.6,6.24834012]
["bitfinex","ETHUSD",1750480031622,10.0565,2424.0,2423.7,6.18868491]
["bitfinex","ETHUSD",1750480031623,10.0,2424.0,2423.7,6.18868491]
["bitfinex","ETHUSD",1750480031793,9.05718745,2423.9,2423.7,6.24788491]
["bitfinex","ETHUSD",1750480031992,0.61318745,2423.8,2423.7,6.24788491]
["bitfinex","ETHUSD",1750480032922,0.61302108,2423.8,2423.7,6.24788491]
["bitfinex","ETHUSD",1750480033125,0.38313895,2423.8,2423.7,6.24788491]
["bitfinex","ETHUSD",1750480033328,0.61302153,2423.8,2423.7,6.24788491]
["bitfinex","ETHUSD",1750480033631,0.38313895,2423.8,2423.7,6.24788491]
["bitfinex","ETHUSD",1750480034025,0.38313895,2423.8,2423.7,7.04348491]
["bitfinex","ETHUSD",1750480034324,10.0,2424.0,2423.9,6.2488741]
["bitfinex","ETHUSD",1750480034511,19.05692963,2424.0,2423.9,6.2488741]
["bitfinex","ETHUSD",1750480034719,19.05693749,2424.0,2423.9,6.2488741]
["bitfinex","ETHUSD",1750480035719,19.05694416,2424.0,2423.9,6.2488741]
["bitfinex","ETHUSD",1750480036624,19.05733077,2424.0,2423.9,6.2488741]
["bitfinex","ETHUSD",1750480036831,19.05732368,2424.0,2423.9,6.2488741]
["bitfinex","ETHUSD",1750480037002,19.05723885,2424.0,2423.9,6.2488741]
["bitfinex","ETHUSD",1750480037208,19.05709339,2424.0,2423.9,6.2488741]
["bitfinex","ETHUSD",1750480037528,19.05707932,2424.0,2423.9,6.2488741]
["bitfinex","ETHUSD",1750480037943,19.05707932,2424.0,2423.9,6.1883741]
["bitfinex","ETHUSD",1750480038143,9.05707932,2424.0,2423.9,6.2488741]
["bitfinex","ETHUSD",1750480038299,9.05410356,2424.0,2423.9,6.2488741]
["bitfinex","ETHUSD",1750480038859,9.05411988,2424.0,2423.9,6.2488741]
["bitfinex","ETHUSD",1750480039515,9.05411953,2424.0,2423.9,6.2488741]
["bitfinex","ETHUSD",1750480040165,0.61317806,2424.0,2423.9,6.2488741]
["bitfinex","ETHUSD",1750480040347,9.05417806,2424.0,2423.9,6.2488741]
["bitfinex","ETHUSD",1750480040542,9.05417868,2424.0,2423.9,6.2488741]
["bitfinex","ETHUSD",1750480041019,0.61321419,2424.0,2423.9,6.2488741]
["bitfinex","ETHUSD",1750480041319,9.05221419,2424.0,2423.9,6.2488741]
["bitfinex","ETHUSD",1750480041545,8.66895534,2424.0,2423.9,6.2488741]
["bitfinex","ETHUSD",1750480041716,9.05225331,2424.0,2423.9,6.2488741]
["bitfinex","ETHUSD",1750480042049,8.82229797,2424.0,2423.9,6.2488741]
["bitfinex","ETHUSD",1750480042250,9.0523756,2424.0,2423.9,6.2488741]
["bitfinex","ETHUSD",1750480042413,9.05252586,2424.0,2423.9,6.2488741]
["bitfinex","ETHUSD",1750480042818,9.05252304,2424.0,2423.9,6.2488741]
["bitfinex","ETHUSD",1750480043254,9.05252498,2424.0,2423.9,6.2488741]
["bitfinex","ETHUSD",1750480043418,9.052526,2424.0,2423.9,6.2488741]
["bitfinex","ETHUSD",1750480043619,9.0525244,2424.0,2423.9,6.2488741]
["bitfinex","ETHUSD",1750480044048,9.05259303,2424.0,2423.9,6.2488741]
["bitfinex","ETHUSD",1750480044214,0.61373052,2424.0,2423.9,7.0044741]
["bitfinex","ETHUSD",1750480044415,11.64,2424.1,2424.0,6.18811881]
["bitfinex","ETHUSD",1750480044653,9.906,2424.1,2424.0,6.24861881]
["bitfinex","ETHUSD",1750480044856,16.614,2424.1,2424.0,7.00421881]
["bitfinex","ETHUSD",1750480045150,0.0565,2424.4,2424.3,6.24785305]
["bitfinex","ETHUSD",1750480045355,8.4995,2424.4,2424.3,6.28909787]
["bitfinex","ETHUSD",1750480045520,9.11402216,2424.4,2424.3,6.24785305]
["bitfinex","ETHUSD",1750480045848,9.11302216,2424.4,2424.3,6.24785305]
["bitfinex","ETHUSD",1750480046058,8.4985,2424.4,2424.3,6.24785305]
["bitfinex","ETHUSD",1750480048121,9.1132395,2424.4,2424.3,7.00345305]
["bitfinex","ETHUSD",1750480048322,8.88271329,2424.4,2424.3,7.00345305]
["bitfinex","ETHUSD",1750480048520,9.11323949,2424.4,2424.3,7.00345305]
["bitfinex","ETHUSD",1750480048721,8.4985,2424.4,2424.3,7.00345305]
["bitfinex","ETHUSD",1750480048957,8.4955,2424.4,2424.3,7.00345305]
["bitfinex","ETHUSD",1750480049158,6.7615,2424.4,2424.3,7.00345305]
["bitfinex","ETHUSD",1750480049370,0.0565,2424.4,2424.3,7.00345305]
["bitfinex","ETHUSD",1750480049578,6.7615,2424.4,2424.3,7.04469765]
["bitfinex","ETHUSD",1750480049779,6.7605,2424.4,2424.3,7.00345305]
["bitfinex","ETHUSD",1750480050159,0.0565,2424.4,2424.3,7.00345305]
["bitfinex","ETHUSD",1750480050495,6.7605,2424.4,2424.3,7.00345305]
["bitfinex","ETHUSD",1750480051683,6.7595,2424.4,2424.3,7.00345305]
["bitfinex","ETHUSD",1750480052003,0.0565,2424.4,2424.3,7.00345305]
["bitfinex","ETHUSD",1750480052172,6.7595,2424.4,2424.3,7.00345305]
["bitfinex","ETHUSD",1750480054110,0.0565,2424.4,2424.3,12.29148047]
["bitfinex","ETHUSD",1750480054412,0.0565,2424.4,2424.3,12.25023764]
["bitfinex","ETHUSD",1750480055077,9.909,2425.1,2425.0,6.18556701]
["bitfinex","ETHUSD",1750480055380,1.726,2425.3,2425.2,6.2455569]
["bitfinex","ETHUSD",1750480055600,8.428,2425.3,2425.2,0.0605]
["bitfinex","ETHUSD",1750480056185,8.428,2425.3,2425.2,6.2455569]
["bitfinex","ETHUSD",1750480056973,0.8226,2425.7,2425.6,6.18403693]
["bitfinex","ETHUSD",1750480057179,1.726,2425.7,2425.6,6.18403693]
["bitfinex","ETHUSD",1750480057480,18.427,2425.7,2425.6,6.18403693]
["bitfinex","ETHUSD",1750480057680,1.726,2425.7,2425.6,6.18403693]
["bitfinex","ETHUSD",1750480057978,8.428,2425.7,2425.6,6.24453693]
["bitfinex","ETHUSD",1750480058413,8.428,2425.7,2425.6,6.18403693]
["bitfinex","ETHUSD",1750480060722,1.726,2425.7,2425.6,6.18403693]
["bitfinex","ETHUSD",1750480060897,8.425,2425.7,2425.6,6.18403693]
["bitfinex","ETHUSD",1750480066153,10.34976,2425.7,2425.0,7.01466548]
["bitfinex","ETHUSD",1750480066451,0.0587,2425.6,2425.5,6.1841574]
["bitfinex","ETHUSD",1750480070115,8.425,2425.7,2425.6,6.18403693]
["bitfinex","ETHUSD",1750480070448,8.4837,2425.7,2425.6,6.18403693]
["bitfinex","ETHUSD",1750480073950,9.09692168,2425.7,2425.6,6.18403693]
["bitfinex","ETHUSD",1750480074246,9.09691748,2425.7,2425.6,6.18403693]
["bitfinex","ETHUSD",1750480074453,9.09691756,2425.7,2425.6,6.18403693]
["bitfinex","ETHUSD",1750480074650,8.86696094,2425.7,2425.6,6.18403693]
["bitfinex","ETHUSD",1750480074842,9.09691811,2425.7,2425.6,6.18403693]
["bitfinex","ETHUSD",1750480075450,9.09695987,2425.7,2425.6,6.18403693]
["bitfinex","ETHUSD",1750480075656,9.09702503,2425.7,2425.6,6.18403693]
["bitfinex","ETHUSD",1750480077046,9.09728091,2425.7,2425.6,6.18403693]
["bitfinex","ETHUSD",1750480077371,0.6087,2425.6,2425.0,0.8292]
["bitfinex","ETHUSD",1750480077530,0.8246,2425.5,2425.2,6.18494765]
["bitfinex","ETHUSD",1750480077736,0.0587,2425.3,2425.2,6.18494765]
["bitfinex","ETHUSD",1750480077935,0.67239608,2425.3,2425.2,6.18494765]
["bitfinex","ETHUSD",1750480079041,0.67264642,2425.3,2425.2,6.18494765]
["bitfinex","ETHUSD",1750480079241,0.6139472,2425.3,2425.2,6.18494765]
["bitfinex","ETHUSD",1750480080179,0.38356005,2425.3,2425.2,6.18494765]
["bitfinex","ETHUSD",1750480080362,0.61394671,2425.3,2425.2,6.18494765]
["bitfinex","ETHUSD",1750480080559,6.699,2425.4,2425.3,6.18480188]
["bitfinex","ETHUSD",1750480080859,6.92938861,2425.4,2425.3,6.18480188]
["bitfinex","ETHUSD",1750480081052,7.31336919,2425.4,2425.3,6.18480188]
["bitfinex","ETHUSD",1750480081359,7.68601343,2425.4,2425.3,6.18480188]
["bitfinex","ETHUSD",1750480081738,7.68681436,2425.4,2425.3,6.18480188]
["bitfinex","ETHUSD",1750480082158,7.45611379,2425.4,2425.3,6.18480188]
["bitfinex","ETHUSD",1750480082365,7.68678448,2425.4,2425.3,6.18480188]
["bitfinex","ETHUSD",1750480082532,7.68673232,2425.4,2425.3,6.18480188]
["bitfinex","ETHUSD",1750480082855,7.68669683,2425.4,2425.3,6.18480188]
["bitfinex","ETHUSD",1750480083044,7.74539804,2425.4,2425.2,6.18492489]
["bitfinex","ETHUSD",1750480083250,0.98772245,2425.3,2425.2,6.18492489]
["bitfinex","ETHUSD",1750480083462,0.98772177,2425.3,2425.2,6.18492489]
["bitfinex","ETHUSD",1750480084374,0.98818406,2425.3,2425.2,6.18492489]
["bitfinex","ETHUSD",1750480084874,0.60348873,2425.3,2425.2,6.18492489]
["bitfinex","ETHUSD",1750480085078,0.98818021,2425.3,2425.2,6.18492489]
["bitfinex","ETHUSD",1750480085371,0.75750495,2425.3,2425.2,6.18492489]
["bitfinex","ETHUSD",1750480085577,0.98832112,2425.3,2425.2,6.18492489]
["bitfinex","ETHUSD",1750480086175,9.405501,2425.3,2425.2,6.18492489]
["bitfinex","ETHUSD",1750480086466,9.405506,2425.3,2425.2,6.18492489]
["bitfinex","ETHUSD",1750480086669,9.03245552,2425.3,2425.2,6.18492489]
["bitfinex","ETHUSD",1750480086873,9.40550697,2425.3,2425.2,6.18492489]
["bitfinex","ETHUSD",1750480087251,9.40548383,2425.3,2425.2,6.18492489]
["bitfinex","ETHUSD",1750480087442,9.46416642,2425.3,2425.2,6.18492489]
["bitfinex","ETHUSD",1750480087643,9.40546642,2425.3,2425.2,6.18492489]
["bitfinex","ETHUSD",1750480088374,9.40542402,2425.3,2425.2,6.18492489]
["bitfinex","ETHUSD",1750480088762,9.03242446,2425.3,2425.2,6.18492489]
["bitfinex","ETHUSD",1750480088976,9.03236161,2425.3,2425.2,6.18492489]
["bitfinex","ETHUSD",1750480089275,9.40535429,2425.3,2425.2,6.18492489]
["bitfinex","ETHUSD",1750480089874,9.03235752,2425.3,2425.2,6.18492489]
["bitfinex","ETHUSD",1750480090243,9.40533115,2425.3,2425.2,6.18492489]
["bitfinex","ETHUSD",1750480090442,9.03235802,2425.3,2425.2,6.18492489]
["bitfinex","ETHUSD",1750480091376,9.03238471,2425.3,2425.2,6.18492489]
["bitfinex","ETHUSD",1750480091580,9.03238453,2425.3,2425.2,6.18492489]
["bitfinex","ETHUSD",1750480091875,9.03240068,2425.3,2425.2,6.18492489]
["bitfinex","ETHUSD",1750480092572,9.03340022,2425.3,2425.2,6.18492489]
["bitfinex","ETHUSD",1750480092773,8.418,2425.3,2425.2,6.24432489]
["bitfinex","ETHUSD",1750480093077,8.64882016,2425.3,2425.2,6.24432489]
["bitfinex","ETHUSD",1750480093381,9.03351772,2425.3,2425.2,6.24432489]
["bitfinex","ETHUSD",1750480093746,8.64882016,2425.3,2425.2,6.24432489]
["bitfinex","ETHUSD",1750480093947,9.03351789,2425.3,2425.2,6.24432489]
["bitfinex","ETHUSD",1750480094181,9.03351789,2425.3,2425.2,6.18492489]
["bitfinex","ETHUSD",1750480094357,9.0335251,2425.3,2425.2,6.18492489]
["bitfinex","ETHUSD",1750480094672,8.64882737,2425.3,2425.2,6.18492489]
["bitfinex","ETHUSD",1750480094882,9.03352748,2425.3,2425.2,6.18492489]
["bitfinex","ETHUSD",1750480095074,9.03343596,2425.3,2425.2,6.18492489]
["bitfinex","ETHUSD",1750480095287,9.40652567,2425.3,2425.2,6.18492489]
["bitfinex","ETHUSD",1750480095669,9.40670646,2425.3,2425.2,6.18492489]
["bitfinex","ETHUSD",1750480095870,9.40682136,2425.3,2425.2,6.18492489]
["bitfinex","ETHUSD",1750480096679,9.40685384,2425.3,2425.2,6.18492489]
["bitfinex","ETHUSD",1750480097259,9.40686565,2425.3,2425.2,6.18492489]
["bitfinex","ETHUSD",1750480097459,9.40690904,2425.3,2425.2,6.18492489]
["bitfinex","ETHUSD",1750480097772,9.40704542,2425.3,2425.2,6.18492489]
["bitfinex","ETHUSD",1750480098068,9.40704454,2425.3,2425.2,6.18492489]
["bitfinex","ETHUSD",1750480098257,9.46814454,2425.3,2425.2,6.18492489]
["bitfinex","ETHUSD",1750480098459,9.40704454,2425.3,2425.2,6.18492489]
["bitfinex","ETHUSD",1750480099053,9.02223209,2425.3,2425.2,6.18492489]
["bitfinex","ETHUSD",1750480099255,9.4070482,2425.3,2425.2,6.18492489]
["bitfinex","ETHUSD",1750480099486,0.55,2425.2,2424.2,0.7655]
["bitfinex","ETHUSD",1750480099785,0.55,2425.0,2424.8,6.18594732]
["bitfinex","ETHUSD",1750480099988,0.98902838,2424.9,2424.8,6.18594732]
["bitfinex","ETHUSD",1750480100387,0.61570358,2424.9,2424.8,6.18594732]
["bitfinex","ETHUSD",1750480100556,0.61520666,2424.9,2424.8,6.18594732]
["bitfinex","ETHUSD",1750480101255,0.61519627,2424.9,2424.8,6.18594732]
["bitfinex","ETHUSD",1750480102703,0.98819647,2424.9,2424.8,6.18594732]
["bitfinex","ETHUSD",1750480103190,0.38449381,2424.9,2424.8,6.18594732]
["bitfinex","ETHUSD",1750480103367,0.61513239,2424.9,2424.8,6.18594732]
["bitfinex","ETHUSD",1750480103574,0.61503554,2424.9,2424.8,6.18594732]
["bitfinex","ETHUSD",1750480103895,0.6150348,2424.9,2424.8,6.18594732]
["bitfinex","ETHUSD",1750480104056,0.6150341,2424.9,2424.8,6.18594732]
["bitfinex","ETHUSD",1750480104460,0.6148959,2424.9,2424.8,6.18594732]
["bitfinex","ETHUSD",1750480104893,0.23058596,2424.9,2424.8,6.18594732]
["bitfinex","ETHUSD",1750480105201,0.61489768,2424.9,2424.8,6.18594732]
["bitfinex","ETHUSD",1750480105562,0.6149426,2424.9,2424.8,6.18594732]
["bitfinex","ETHUSD",1750480106196,0.61501751,2424.9,2424.8,6.18594732]
["bitfinex","ETHUSD",1750480106497,0.23063138,2424.9,2424.8,6.18594732]
["bitfinex","ETHUSD",1750480106703,0.61501747,2424.9,2424.8,6.18594732]
["bitfinex","ETHUSD",1750480106874,0.61501776,2424.9,2424.8,6.18594732]
["bitfinex","ETHUSD",1750480107069,9.03801721,2424.9,2424.8,7.05234732]
["bitfinex","ETHUSD",1750480107595,8.65363167,2424.9,2424.8,7.05234732]
["bitfinex","ETHUSD",1750480107798,9.03797937,2424.9,2424.8,7.05234732]
["bitfinex","ETHUSD",1750480109407,9.03794191,2424.9,2424.8,7.05234732]
["bitfinex","ETHUSD",1750480109704,1.3758,2424.8,2424.4,6.1868978]
["bitfinex","ETHUSD",1750480109904,1.3758,2424.8,2424.2,0.885]
["bitfinex","ETHUSD",1750480109905,0.67600589,2424.7,2424.2,0.885]
["bitfinex","ETHUSD",1750480110215,0.67600589,2424.7,2424.5,6.18671977]
["bitfinex","ETHUSD",1750480110216,0.61490589,2424.6,2424.5,6.18671977]
["bitfinex","ETHUSD",1750480110909,0.6144909,2424.6,2424.5,6.18671977]
["bitfinex","ETHUSD",1750480111819,0.61447544,2424.6,2424.5,6.18671977]
["bitfinex","ETHUSD",1750480112317,0.23042211,2424.6,2424.5,6.18671977]
["bitfinex","ETHUSD",1750480112478,0.61445892,2424.6,2424.5,6.18671977]
["bitfinex","ETHUSD",1750480113299,0.6144429,2424.6,2424.5,6.18671977]
["bitfinex","ETHUSD",1750480113510,0.61429501,2424.6,2424.5,6.18671977]
["bitfinex","ETHUSD",1750480114012,0.61429485,2424.6,2424.5,6.18671977]
["bitfinex","ETHUSD",1750480115018,0.61422249,2424.6,2424.5,6.18671977]
["bitfinex","ETHUSD",1750480115319,0.61422313,2424.6,2424.5,6.18671977]
["bitfinex","ETHUSD",1750480115616,0.23033367,2424.6,2424.5,6.18671977]
["bitfinex","ETHUSD",1750480115823,0.38381778,2424.6,2424.5,6.18671977]
["bitfinex","ETHUSD",1750480116032,9.04910848,2424.6,2424.5,6.18671977]
["bitfinex","ETHUSD",1750480116529,9.04910846,2424.6,2424.5,6.18671977]
["bitfinex","ETHUSD",1750480117802,9.0491085,2424.6,2424.5,6.18671977]
["bitfinex","ETHUSD",1750480119118,9.04709951,2424.6,2424.5,6.18671977]
["bitfinex","ETHUSD",1750480120111,8.81681774,2424.6,2424.5,6.18671977]
["bitfinex","ETHUSD",1750480120295,9.0471011,2424.6,2424.5,6.18671977]
["bitfinex","ETHUSD",1750480120498,8.81681774,2424.6,2424.5,6.18671977]
["bitfinex","ETHUSD",1750480120706,8.81680904,2424.6,2424.5,6.18671977]
["bitfinex","ETHUSD",1750480121121,1.729,2424.6,2424.5,0.0579]
["bitfinex","ETHUSD",1750480121288,8.432,2424.6,2424.5,6.24474264]
["bitfinex","ETHUSD",1750480122625,10.7919,2425.2,2424.6,0.8271]
["bitfinex","ETHUSD",1750480122626,1.729,2424.7,2424.6,0.8271]
["bitfinex","ETHUSD",1750480122833,10.0,2425.1,2424.9,6.18558883]
["bitfinex","ETHUSD",1750480123034,9.0581968,2425.0,2424.9,6.18558883]
["bitfinex","ETHUSD",1750480123334,9.43195166,2425.0,2424.9,6.18558883]
["bitfinex","ETHUSD",1750480123906,8.82793915,2425.0,2424.9,6.18558883]
["bitfinex","ETHUSD",1750480124120,9.43212314,2425.0,2424.9,6.18558883]
["bitfinex","ETHUSD",1750480124535,9.4322204,2425.0,2424.9,6.18558883]
["bitfinex","ETHUSD",1750480124733,9.43221163,2425.0,2424.9,6.18558883]
["bitfinex","ETHUSD",1750480125134,9.43221262,2425.0,2424.9,6.18558883]
["bitfinex","ETHUSD",1750480125308,9.43182937,2425.0,2424.9,6.18558883]
["bitfinex","ETHUSD",1750480125816,9.43188556,2425.0,2424.9,6.18558883]
["bitfinex","ETHUSD",1750480126016,9.05436169,2425.0,2424.9,6.18558883]
["bitfinex","ETHUSD",1750480126221,9.05436381,2425.0,2424.9,6.24588883]
["bitfinex","ETHUSD",1750480127040,9.05476362,2425.0,2424.9,6.24588883]
["bitfinex","ETHUSD",1750480127430,9.05516508,2425.0,2424.9,6.18558883]
["bitfinex","ETHUSD",1750480127629,9.05516508,2425.0,2424.9,6.24588883]
["bitfinex","ETHUSD",1750480128149,9.05516397,2425.0,2424.9,6.24588883]
["bitfinex","ETHUSD",1750480128846,9.05514853,2425.0,2424.9,6.24588883]
["bitfinex","ETHUSD",1750480129337,0.61514853,2425.0,2424.9,7.07298883]
["bitfinex","ETHUSD",1750480129640,2.34414853,2425.0,2424.9,7.07298883]
["bitfinex","ETHUSD",1750480129936,9.05299658,2425.0,2424.9,7.07298883]
["bitfinex","ETHUSD",1750480130144,2.34399658,2425.0,2424.9,7.07298883]
["bitfinex","ETHUSD",1750480130332,9.05299658,2425.0,2424.9,7.07298883]
["bitfinex","ETHUSD",1750480130527,9.05296956,2425.0,2424.9,7.07298883]
["bitfinex","ETHUSD",1750480131447,8.66859659,2425.0,2424.9,7.07298883]
["bitfinex","ETHUSD",1750480132152,8.438,2425.0,2424.9,7.07298883]
["bitfinex","ETHUSD",1750480132313,8.436,2425.0,2424.9,7.07298883]
["bitfinex","ETHUSD",1750480133127,0.55,2424.9,2424.8,6.1860772]
["bitfinex","ETHUSD",1750480133327,1.22138683,2424.9,2424.8,6.1860772]
["bitfinex","ETHUSD",1750480133534,1.22138683,2424.9,2424.7,6.18623154]
["bitfinex","ETHUSD",1750480133846,0.6144788,2424.8,2424.7,6.18623154]
["bitfinex","ETHUSD",1750480134035,0.6713788,2424.8,2424.7,6.18623154]
["bitfinex","ETHUSD",1750480134235,0.6713788,2424.8,2424.6,6.18650494]
["bitfinex","ETHUSD",1750480134455,0.44095665,2424.7,2424.6,6.18650494]
["bitfinex","ETHUSD",1750480135850,0.44095435,2424.7,2424.6,6.18650494]
["bitfinex","ETHUSD",1750480138569,0.44096101,2424.7,2424.6,6.18650494]
["bitfinex","ETHUSD",1750480139166,0.6713811,2424.7,2424.6,6.18650494]
["bitfinex","ETHUSD",1750480139567,1.81571713,2424.7,2424.3,6.18709865]
["bitfinex","ETHUSD",1750480139866,9.12236824,2424.6,2424.3,6.18709865]
["bitfinex","ETHUSD",1750480140068,0.61446824,2424.5,2424.4,6.18702463]
["bitfinex","ETHUSD",1750480140449,0.61446841,2424.5,2424.4,6.18702463]
["bitfinex","ETHUSD",1750480141170,0.6144356,2424.5,2424.4,6.18702463]
["bitfinex","ETHUSD",1750480141348,0.61443663,2424.5,2424.4,6.18702463]
["bitfinex","ETHUSD",1750480141946,0.61431856,2424.5,2424.4,6.18702463]
["bitfinex","ETHUSD",1750480142631,0.23037562,2424.5,2424.4,6.18702463]
["bitfinex","ETHUSD",1750480142838,0.61432407,2424.5,2424.4,6.18702463]
["bitfinex","ETHUSD",1750480143268,0.61432214,2424.5,2424.4,6.18702463]
["bitfinex","ETHUSD",1750480144076,0.38389536,2424.5,2424.4,6.18702463]
["bitfinex","ETHUSD",1750480144280,0.61423257,2424.5,2424.4,6.18702463]
["bitfinex","ETHUSD",1750480144879,0.6142131,2424.5,2424.4,6.18702463]
["bitfinex","ETHUSD",1750480145179,0.61420168,2424.5,2424.4,6.18702463]
["bitfinex","ETHUSD",1750480145379,0.61419993,2424.5,2424.4,6.18702463]
["bitfinex","ETHUSD",1750480146678,0.61415853,2424.5,2424.4,6.18702463]
["bitfinex","ETHUSD",1750480146881,0.6141582,2424.5,2424.4,6.18702463]
["bitfinex","ETHUSD",1750480147088,0.6140924,2424.5,2424.4,6.18702463]
["bitfinex","ETHUSD",1750480147559,9.06708112,2424.5,2424.4,6.18702463]
["bitfinex","ETHUSD",1750480147759,9.0670816,2424.5,2424.4,6.18702463]
["bitfinex","ETHUSD",1750480148396,0.61406131,2424.5,2424.4,6.18702463]
["bitfinex","ETHUSD",1750480148683,9.06606025,2424.5,2424.4,6.18702463]
["bitfinex","ETHUSD",1750480148881,9.0660265,2424.5,2424.4,6.18702463]
["bitfinex","ETHUSD",1750480149847,8.452,2424.5,2424.4,6.18702463]
["bitfinex","ETHUSD",1750480150051,9.06600099,2424.5,2424.4,6.18702463]
["bitfinex","ETHUSD",1750480150485,9.06596755,2424.5,2424.4,6.18702463]
["bitfinex","ETHUSD",1750480150982,0.61396755,2424.5,2424.4,6.18702463]
["bitfinex","ETHUSD",1750480151277,9.06390841,2424.5,2424.4,6.18702463]
["bitfinex","ETHUSD",1750480152076,9.06390825,2424.5,2424.4,6.18702463]
["bitfinex","ETHUSD",1750480152263,9.06390909,2424.5,2424.4,6.18702463]
["bitfinex","ETHUSD",1750480152887,9.06391752,2424.5,2424.4,6.18702463]
["bitfinex","ETHUSD",1750480153077,9.06391751,2424.5,2424.4,6.18702463]
["bitfinex","ETHUSD",1750480153272,8.45,2424.5,2424.4,6.18702463]
["bitfinex","ETHUSD",1750480153482,8.83365028,2424.5,2424.4,6.18702463]
["bitfinex","ETHUSD",1750480153988,8.83364983,2424.5,2424.4,6.18702463]
["bitfinex","ETHUSD",1750480154356,9.06383623,2424.5,2424.4,6.18702463]
["bitfinex","ETHUSD",1750480154685,8.83365017,2424.5,2424.4,6.18702463]
["bitfinex","ETHUSD",1750480154868,9.06384913,2424.5,2424.4,6.18702463]
["bitfinex","ETHUSD",1750480155657,8.45,2424.5,2424.4,6.18702463]
["bitfinex","ETHUSD",1750480155857,9.06386392,2424.5,2424.4,6.18702463]
["bitfinex","ETHUSD",1750480156076,9.06386534,2424.5,2424.4,6.18702463]
["bitfinex","ETHUSD",1750480156760,9.05888381,2424.5,2424.4,6.18702463]
["bitfinex","ETHUSD",1750480158354,8.82866578,2424.5,2424.4,6.18702463]
["bitfinex","ETHUSD",1750480158558,9.05895442,2424.5,2424.4,6.18702463]
["bitfinex","ETHUSD",1750480158754,9.05910188,2424.5,2424.4,6.18702463]
["bitfinex","ETHUSD",1750480159092,9.0591019,2424.5,2424.4,6.18702463]
["bitfinex","ETHUSD",1750480159499,9.05910225,2424.5,2424.4,6.18702463]
["bitfinex","ETHUSD",1750480160506,9.05910225,2424.5,2424.3,0.0603]
["bitfinex","ETHUSD",1750480160507,9.05910225,2424.5,2424.3,6.18730484]
["bitfinex","ETHUSD",1750480160692,0.38381365,2424.4,2424.3,6.24850484]
["bitfinex","ETHUSD",1750480161096,8.445,2424.5,2424.4,6.24829783]
["bitfinex","ETHUSD",1750480161281,8.82885779,2424.5,2424.4,6.24829783]
["bitfinex","ETHUSD",1750480161469,9.05918011,2424.5,2424.4,6.24829783]
["bitfinex","ETHUSD",1750480161674,8.82885779,2424.5,2424.4,6.24829783]
["bitfinex","ETHUSD",1750480161874,9.05940669,2424.5,2424.4,6.24829783]
["bitfinex","ETHUSD",1750480162077,9.05640669,2424.5,2424.4,6.18709783]
["bitfinex","ETHUSD",1750480162509,9.05678648,2424.5,2424.4,6.18709783]
["bitfinex","ETHUSD",1750480164315,9.05680239,2424.5,2424.4,6.18709783]
["bitfinex","ETHUSD",1750480164515,9.05709321,2424.5,2424.4,6.18709783]
["bitfinex","ETHUSD",1750480165109,9.05711349,2424.5,2424.4,6.18709783]
["bitfinex","ETHUSD",1750480165295,9.0571242,2424.5,2424.4,6.18709783]
["bitfinex","ETHUSD",1750480167619,9.4251432,2424.5,2424.4,6.18709783]
["bitfinex","ETHUSD",1750480168193,9.05778,2424.5,2424.4,6.18709783]
["bitfinex","ETHUSD",1750480168393,9.42512436,2424.5,2424.4,6.18709783]
["bitfinex","ETHUSD",1750480168622,9.42511007,2424.5,2424.4,6.18709783]
["bitfinex","ETHUSD",1750480169736,9.42518205,2424.5,2424.4,6.18709783]
["bitfinex","ETHUSD",1750480170235,9.42522522,2424.5,2424.4,6.18709783]
["bitfinex","ETHUSD",1750480170402,9.4252926,2424.5,2424.4,6.18709783]
["bitfinex","ETHUSD",1750480170710,9.42529295,2424.5,2424.4,6.18709783]
["bitfinex","ETHUSD",1750480170909,9.42529432,2424.5,2424.4,6.18709783]
["bitfinex","ETHUSD",1750480171411,9.42529433,2424.5,2424.4,6.18709783]
["bitfinex","ETHUSD",1750480172132,9.42528904,2424.5,2424.4,6.18709783]
["bitfinex","ETHUSD",1750480172449,9.42528923,2424.5,2424.4,6.18709783]
["bitfinex","ETHUSD",1750480172646,9.42528558,2424.5,2424.4,6.18709783]
["bitfinex","ETHUSD",1750480173251,8.82692031,2424.5,2424.4,6.18709783]
["bitfinex","ETHUSD",1750480173553,9.42528827,2424.5,2424.4,6.18709783]
["bitfinex","ETHUSD",1750480174044,9.05787112,2424.5,2424.4,6.18709783]
["bitfinex","ETHUSD",1750480174267,9.42528815,2424.5,2424.4,6.18709783]
["bitfinex","ETHUSD",1750480174625,9.4252806,2424.5,2424.4,6.18709783]
["bitfinex","ETHUSD",1750480175366,9.42525346,2424.5,2424.4,6.18709783]
["bitfinex","ETHUSD",1750480175665,9.42525989,2424.5,2424.4,6.18709783]
["bitfinex","ETHUSD",1750480176177,8.82691431,2424.5,2424.4,6.18709783]
["bitfinex","ETHUSD",1750480176473,9.42525432,2424.5,2424.4,6.18709783]
["bitfinex","ETHUSD",1750480177180,9.0578629,2424.5,2424.4,6.18709783]
["bitfinex","ETHUSD",1750480177354,9.42526613,2424.5,2424.4,6.18709783]
["bitfinex","ETHUSD",1750480177550,9.05786527,2424.5,2424.4,6.18709783]
["bitfinex","ETHUSD",1750480177852,9.42526227,2424.5,2424.4,6.18709783]
["bitfinex","ETHUSD",1750480178182,9.42526165,2424.5,2424.4,6.18709783]
["bitfinex","ETHUSD",1750480179079,9.42526048,2424.5,2424.4,6.18709783]
["bitfinex","ETHUSD",1750480179577,9.42525747,2424.5,2424.4,6.18709783]
["bitfinex","ETHUSD",1750480180591,9.4252791,2424.5,2424.4,6.18709783]
["bitfinex","ETHUSD",1750480181484,0.98327865,2424.5,2424.4,6.18709783]
["bitfinex","ETHUSD",1750480181640,9.02986139,2424.5,2424.4,7.05429783]
["bitfinex","ETHUSD",1750480181847,2.33787165,2424.5,2424.4,7.05429783]
["bitfinex","ETHUSD",1750480182049,9.02887821,2424.5,2424.4,7.05429783]
["bitfinex","ETHUSD",1750480182374,0.61587821,2424.5,2424.4,7.05429783]
["bitfinex","ETHUSD",1750480182570,1.722,2424.7,2424.6,6.18658747]
["bitfinex","ETHUSD",1750480182777,9.03493137,2424.7,2424.6,6.99258747]
["bitfinex","ETHUSD",1750480182956,9.03493137,2424.7,2424.6,7.05378747]
["bitfinex","ETHUSD",1750480183155,9.03493572,2424.7,2424.6,7.05378747]
["bitfinex","ETHUSD",1750480183370,9.03494253,2424.7,2424.6,7.05378747]
["bitfinex","ETHUSD",1750480183573,9.0349421,2424.7,2424.6,7.05378747]
["bitfinex","ETHUSD",1750480183792,8.80396354,2424.7,2424.6,7.05378747]
["bitfinex","ETHUSD",1750480184349,8.80356179,2424.7,2424.6,7.05378747]
["bitfinex","ETHUSD",1750480184761,8.80353698,2424.7,2424.6,7.05378747]
["bitfinex","ETHUSD",1750480184967,8.80353692,2424.7,2424.6,7.05378747]
["bitfinex","ETHUSD",1750480185174,1.722,2424.7,2424.6,7.05378747]
["bitfinex","ETHUSD",1750480185393,8.418,2424.7,2424.6,7.05378747]
["bitfinex","ETHUSD",1750480185982,8.418,2424.7,2424.6,6.24548747]
["bitfinex","ETHUSD",1750480186674,8.80240168,2424.7,2424.6,6.24548747]
["bitfinex","ETHUSD",1750480187179,8.418,2424.7,2424.6,6.24548747]
["bitfinex","ETHUSD",1750480192300,8.418,2424.7,2424.6,6.18658747]
["bitfinex","ETHUSD",1750480192505,9.03293884,2424.7,2424.5,6.1867654]
["bitfinex","ETHUSD",1750480192672,8.4749,2424.7,2424.5,6.1867654]
["bitfinex","ETHUSD",1750480194504,9.2538,2424.7,2424.5,6.1867654]
["bitfinex","ETHUSD",1750480194807,9.1969,2424.7,2424.5,6.1867654]
["bitfinex","ETHUSD",1750480194970,0.0569,2424.6,2424.5,6.1867654]
["bitfinex","ETHUSD",1750480195803,0.0569,2424.6,2424.4,6.18706129]
["bitfinex","ETHUSD",1750480196002,9.1969,2424.7,2424.4,6.18706129]
["bitfinex","ETHUSD",1750480196202,1.3040507,2424.6,2424.4,6.18706129]
["bitfinex","ETHUSD",1750480196407,0.0569,2424.5,2424.3,6.18722599]
["bitfinex","ETHUSD",1750480197490,0.0569,2424.5,2424.4,6.18709783]
["bitfinex","ETHUSD",1750480198106,0.0569,2424.6,2424.4,6.18709783]
["bitfinex","ETHUSD",1750480199425,0.0569,2424.6,2424.2,6.24647386]
["bitfinex","ETHUSD",1750480199426,1.79488589,2424.5,2424.1,6.1876194]
["bitfinex","ETHUSD",1750480199596,11.03568589,2424.4,2424.0,6.18811881]
["bitfinex","ETHUSD",1750480199796,7.30384388,2424.3,2424.0,6.18811881]
["bitfinex","ETHUSD",1750480199996,2.33663936,2424.2,2424.1,6.18786353]
["bitfinex","ETHUSD",1750480200437,2.33663936,2424.2,2424.0,6.18802914]
["bitfinex","ETHUSD",1750480200629,1.722,2424.2,2424.0,6.18802914]
["bitfinex","ETHUSD",1750480201413,1.722,2424.2,2424.1,6.18786353]
["bitfinex","ETHUSD",1750480201709,2.10612132,2424.2,2424.1,6.18786353]
["bitfinex","ETHUSD",1750480201909,2.10608869,2424.2,2424.1,6.18786353]
["bitfinex","ETHUSD",1750480202121,1.722,2424.2,2424.1,6.18786353]
["bitfinex","ETHUSD",1750480202629,2.10594902,2424.2,2424.1,6.18786353]
["bitfinex","ETHUSD",1750480202837,1.722,2424.2,2424.1,6.18786353]
["bitfinex","ETHUSD",1750480203233,2.10594852,2424.2,2424.1,6.18786353]
["bitfinex","ETHUSD",1750480203645,1.722,2424.2,2424.1,6.18786353]
["bitfinex","ETHUSD",1750480204835,1.722,2424.2,2424.1,6.24676353]
["bitfinex","ETHUSD",1750480205005,11.722,2424.2,2424.1,6.18786353]
["bitfinex","ETHUSD",1750480205204,12.33611399,2424.2,2424.1,6.18786353]
["bitfinex","ETHUSD",1750480205743,12.33611515,2424.2,2424.1,6.18786353]
["bitfinex","ETHUSD",1750480205906,12.33611966,2424.2,2424.1,6.18786353]
["bitfinex","ETHUSD",1750480206308,12.33611991,2424.2,2424.1,6.18786353]
["bitfinex","ETHUSD",1750480207008,12.33610214,2424.2,2424.1,6.18786353]
["bitfinex","ETHUSD",1750480207207,12.33610214,2424.2,2424.0,6.18797915]
["bitfinex","ETHUSD",1750480207422,11.722,2424.2,2424.0,6.18797915]
["bitfinex","ETHUSD",1750480208345,11.722,2424.2,2424.1,6.18786353]
["bitfinex","ETHUSD",1750480208649,12.33588769,2424.2,2424.0,6.18798389]
["bitfinex","ETHUSD",1750480208813,11.722,2424.2,2424.0,6.18798389]
["bitfinex","ETHUSD",1750480209141,11.722,2424.2,2424.1,6.18786353]
["bitfinex","ETHUSD",1750480209310,19.02288858,2424.2,2424.1,6.18786353]
["bitfinex","ETHUSD",1750480209511,19.02285633,2424.2,2424.1,6.18786353]
["bitfinex","ETHUSD",1750480209843,18.79268038,2424.2,2424.1,6.18786353]
["bitfinex","ETHUSD",1750480210843,18.79262583,2424.2,2424.1,6.18786353]
["bitfinex","ETHUSD",1750480211612,18.409,2424.2,2424.1,6.18786353]
["bitfinex","ETHUSD",1750480213171,18.79242214,2424.2,2424.1,6.18786353]
["bitfinex","ETHUSD",1750480213329,18.79241596,2424.2,2424.1,6.18786353]
["bitfinex","ETHUSD",1750480213654,18.409,2424.2,2424.1,6.18786353]
["bitfinex","ETHUSD",1750480213964,18.7924116,2424.2,2424.1,6.18786353]
["bitfinex","ETHUSD",1750480214159,19.83395913,2424.2,2424.0,6.1880624]
["bitfinex","ETHUSD",1750480214361,19.2205,2424.2,2424.0,6.1880624]
["bitfinex","ETHUSD",1750480216767,19.2205,2424.2,2423.9,6.18825001]
["bitfinex","ETHUSD",1750480216953,19.2205,2424.2,2423.9,6.24455001]
["bitfinex","ETHUSD",1750480217156,0.38338715,2424.1,2423.9,6.24455001]
["bitfinex","ETHUSD",1750480217467,16.688,2424.0,2423.9,6.24455001]
["bitfinex","ETHUSD",1750480218147,16.688,2424.0,2423.9,6.18825001]
["bitfinex","ETHUSD",1750480218555,0.55,2423.7,2423.4,5.61984785]
["bitfinex","ETHUSD",1750480218867,1.3585,2424.2,2423.7,0.0563]
["bitfinex","ETHUSD",1750480219044,10.6077,2424.0,2423.6,6.18901544]
["bitfinex","ETHUSD",1750480219260,7.38409459,2423.9,2423.5,7.04777686]
["bitfinex","ETHUSD",1750480219461,7.5215,2423.9,2423.6,6.18911283]
["bitfinex","ETHUSD",1750480219687,0.38343922,2423.8,2423.6,6.18911283]
["bitfinex","ETHUSD",1750480219888,6.714,2423.7,2423.6,6.18911283]
["bitfinex","ETHUSD",1750480222580,6.714,2423.7,2423.5,6.18928252]
["bitfinex","ETHUSD",1750480222890,1.718,2423.6,2423.5,6.18928252]
["bitfinex","ETHUSD",1750480223186,2.4688,2423.6,2423.5,6.18928252]
["bitfinex","ETHUSD",1750480223687,0.842,2423.8,2423.5,6.18928252]
["bitfinex","ETHUSD",1750480223889,8.429,2423.6,2423.5,6.18928252]
["bitfinex","ETHUSD",1750480228809,8.429,2423.6,2423.4,5.61984785]
["bitfinex","ETHUSD",1750480229009,11.16386174,2423.5,2423.0,6.19060411]
["bitfinex","ETHUSD",1750480229176,1.3751,2423.3,2422.9,6.19092822]
["bitfinex","ETHUSD",1750480229393,1.3751,2423.3,2423.0,6.19065012]
["bitfinex","ETHUSD",1750480229394,6.712,2423.2,2423.0,6.19065012]
["bitfinex","ETHUSD",1750480229586,1.718,2423.1,2423.0,6.24695012]
["bitfinex","ETHUSD",1750480232201,8.43,2423.1,2423.0,6.19065012]
["bitfinex","ETHUSD",1750480232402,8.429,2423.1,2423.0,6.19065012]
["bitfinex","ETHUSD",1750480232603,0.55,2423.4,2423.3,6.18986166]
["bitfinex","ETHUSD",1750480232797,9.59286972,2423.4,2423.3,6.18986166]
["bitfinex","ETHUSD",1750480233005,9.59286982,2423.4,2423.3,6.18986166]
["bitfinex","ETHUSD",1750480233308,9.5928695,2423.4,2423.3,6.18986166]
["bitfinex","ETHUSD",1750480233514,9.59286824,2423.4,2423.3,6.18986166]
["bitfinex","ETHUSD",1750480233903,9.36304218,2423.4,2423.3,6.18986166]
["bitfinex","ETHUSD",1750480234326,0.93289171,2423.4,2423.3,6.18986166]
["bitfinex","ETHUSD",1750480234531,9.36389171,2423.4,2423.3,6.18986166]
["bitfinex","ETHUSD",1750480235025,9.36390547,2423.4,2423.3,6.18986166]
["bitfinex","ETHUSD",1750480235195,9.36390418,2423.4,2423.3,6.18986166]
["bitfinex","ETHUSD",1750480235831,9.59364264,2423.4,2423.3,6.18986166]
["bitfinex","ETHUSD",1750480236031,9.36390418,2423.4,2423.3,6.18986166]
["bitfinex","ETHUSD",1750480236327,9.36383397,2423.4,2423.3,6.18986166]
["bitfinex","ETHUSD",1750480236698,9.36383287,2423.4,2423.3,6.18986166]
["bitfinex","ETHUSD",1750480237836,9.36381591,2423.4,2423.3,6.18986166]
["bitfinex","ETHUSD",1750480238135,19.36381591,2423.4,2423.3,6.18986166]
["bitfinex","ETHUSD",1750480238334,19.36384936,2423.4,2423.3,6.18986166]
["bitfinex","ETHUSD",1750480239225,19.36383215,2423.4,2423.3,6.18986166]
["bitfinex","ETHUSD",1750480239629,19.36383509,2423.4,2423.3,6.18986166]
["bitfinex","ETHUSD",1750480242040,2.24561929,2423.7,2423.3,6.18986166]
["bitfinex","ETHUSD",1750480242041,2.24561929,2423.7,2423.4,6.18942573]
["bitfinex","ETHUSD",1750480242216,19.36696295,2423.6,2423.5,6.1893955]
["bitfinex","ETHUSD",1750480242409,19.36696295,2423.6,2423.4,6.24582234]
["bitfinex","ETHUSD",1750480242605,18.984,2423.6,2423.4,6.24582234]
["bitfinex","ETHUSD",1750480243644,18.984,2423.6,2423.4,6.18952234]
["bitfinex","ETHUSD",1750480244448,19.0415,2423.6,2423.4,6.18952234]
["bitfinex","ETHUSD",1750480244747,2.80800812,2423.5,2423.4,6.18952234]
["bitfinex","ETHUSD",1750480245565,2.80800812,2423.5,2422.3,0.0599]
["bitfinex","ETHUSD",1750480245566,0.55,2423.2,2422.3,0.0599]
["bitfinex","ETHUSD",1750480245723,40.0,2423.4,2422.6,6.19169487]
["bitfinex","ETHUSD",1750480245724,0.55,2423.0,2422.6,6.19169487]
["bitfinex","ETHUSD",1750480245919,0.55,2422.8,2422.5,6.47590017]
["bitfinex","ETHUSD",1750480246124,6.75,2422.7,2422.5,6.47590017]
["bitfinex","ETHUSD",1750480246438,6.75,2422.7,2422.6,6.19169487]
["bitfinex","ETHUSD",1750480249768,6.75,2422.7,2422.6,6.25159487]
["bitfinex","ETHUSD",1750480250066,0.55,2423.0,2422.7,6.19139366]
["bitfinex","ETHUSD",1750480250269,8.475,2422.9,2422.8,6.25108375]
["bitfinex","ETHUSD",1750480250837,8.475,2422.9,2422.8,6.19118375]
["bitfinex","ETHUSD",1750480251276,0.55,2423.0,2422.9,6.19092822]
["bitfinex","ETHUSD",1750480251442,19.40906951,2423.0,2422.9,6.19092822]
["bitfinex","ETHUSD",1750480252876,19.63897386,2423.0,2422.9,6.19092822]
["bitfinex","ETHUSD",1750480253552,19.026,2423.0,2422.9,6.19092822]
["bitfinex","ETHUSD",1750480253747,19.63925328,2423.0,2422.9,6.19092822]
["bitfinex","ETHUSD",1750480254970,19.63925328,2423.0,2422.8,6.19106328]
["bitfinex","ETHUSD",1750480255164,0.3832833,2422.9,2422.8,6.19106328]
["bitfinex","ETHUSD",1750480255539,0.38324971,2422.9,2422.8,6.19106328]
["bitfinex","ETHUSD",1750480255942,0.61330872,2422.9,2422.8,6.19106328]
["bitfinex","ETHUSD",1750480256174,0.6134896,2422.9,2422.8,6.19106328]
["bitfinex","ETHUSD",1750480256563,19.026,2423.0,2422.9,6.19092822]
["bitfinex","ETHUSD",1750480256775,20.00432148,2423.0,2422.9,6.19092822]
["bitfinex","ETHUSD",1750480257075,21.99017148,2423.0,2422.9,6.19092822]
["bitfinex","ETHUSD",1750480257444,21.99017148,2423.0,2422.8,6.19105594]
["bitfinex","ETHUSD",1750480257679,0.61349338,2422.9,2422.8,6.19105594]
["bitfinex","ETHUSD",1750480257971,1.16349338,2422.9,2422.6,6.19161786]
["bitfinex","ETHUSD",1750480258170,9.50753434,2422.8,2422.7,6.1914393]
["bitfinex","ETHUSD",1750480258342,6.74,2422.8,2422.7,6.1914393]
["bitfinex","ETHUSD",1750480259563,6.74,2422.8,2422.7,6.2513393]
["bitfinex","ETHUSD",1750480263154,6.74,2422.8,2422.7,6.1914393]
["bitfinex","ETHUSD",1750480263954,10.55,2423.0,2422.9,6.25082822]
["bitfinex","ETHUSD",1750480264187,19.40433417,2423.0,2422.9,6.25082822]
["bitfinex","ETHUSD",1750480264396,19.63433445,2423.0,2422.9,6.25082822]
["bitfinex","ETHUSD",1750480264901,19.63433441,2423.0,2422.9,6.25082822]
["bitfinex","ETHUSD",1750480265088,19.6343355,2423.0,2422.9,6.19092822]
["bitfinex","ETHUSD",1750480266207,19.63437999,2423.0,2422.9,6.19092822]
["bitfinex","ETHUSD",1750480266366,19.63437463,2423.0,2422.9,6.19092822]
["bitfinex","ETHUSD",1750480266766,19.63439846,2423.0,2422.9,6.19092822]
["bitfinex","ETHUSD",1750480267392,21.60358831,2423.0,2422.9,6.19092822]
["bitfinex","ETHUSD",1750480267706,21.60358776,2423.0,2422.9,6.19092822]
["bitfinex","ETHUSD",1750480267889,21.603594,2423.0,2422.9,6.19092822]
["bitfinex","ETHUSD",1750480268567,19.63440415,2423.0,2422.9,6.19092822]
["bitfinex","ETHUSD",1750480268903,9.63442808,2423.0,2422.9,6.19092822]
["bitfinex","ETHUSD",1750480269102,1.744,2423.0,2422.9,7.08032822]
["bitfinex","ETHUSD",1750480269309,8.48,2423.0,2422.9,7.08032822]
["bitfinex","ETHUSD",1750480269867,3.53858122,2423.7,2422.9,7.08032822]
["bitfinex","ETHUSD",1750480269868,1.744,2423.3,2423.2,6.19016176]
["bitfinex","ETHUSD",1750480270097,9.09359473,2423.3,2423.2,6.25006176]
["bitfinex","ETHUSD",1750480270300,19.09359473,2423.3,2423.2,6.25006176]
["bitfinex","ETHUSD",1750480270502,21.02305375,2423.3,2423.2,6.19016176]
["bitfinex","ETHUSD",1750480270804,21.02304877,2423.3,2423.2,6.19016176]
["bitfinex","ETHUSD",1750480270970,23.13110259,2423.3,2423.1,6.19040576]
["bitfinex","ETHUSD",1750480271171,0.3834929,2423.2,2423.1,6.19040576]
["bitfinex","ETHUSD",1750480271507,0.3834929,2423.2,2423.1,6.25030576]
["bitfinex","ETHUSD",1750480271873,20.40945902,2423.3,2423.2,6.19016176]
["bitfinex","ETHUSD",1750480272231,21.02313694,2423.3,2423.2,6.25006176]
["bitfinex","ETHUSD",1750480272435,21.02313659,2423.3,2423.2,6.25006176]
["bitfinex","ETHUSD",1750480272628,21.02313759,2423.3,2423.2,6.25006176]
["bitfinex","ETHUSD",1750480272771,21.02313944,2423.3,2423.2,6.19016176]
["bitfinex","ETHUSD",1750480272973,23.12546755,2423.3,2423.2,6.19016176]
["bitfinex","ETHUSD",1750480273472,23.12546313,2423.3,2423.2,6.19016176]
["bitfinex","ETHUSD",1750480273673,23.12545632,2423.3,2423.2,6.19016176]
["bitfinex","ETHUSD",1750480273873,23.4904458,2423.3,2423.2,6.19016176]
["bitfinex","ETHUSD",1750480274200,23.49062469,2423.3,2423.2,6.19016176]
["bitfinex","ETHUSD",1750480274415,23.54882294,2423.3,2423.2,6.19016176]
["bitfinex","ETHUSD",1750480274990,23.54882294,2423.3,2423.1,6.19029907]
["bitfinex","ETHUSD",1750480275212,0.6141605,2423.2,2423.1,6.19029907]
["bitfinex","ETHUSD",1750480276145,0.61415685,2423.2,2423.1,6.19029907]
["bitfinex","ETHUSD",1750480276930,0.61412755,2423.2,2423.1,6.19029907]
["bitfinex","ETHUSD",1750480277085,0.61411213,2423.2,2423.1,6.19029907]
["bitfinex","ETHUSD",1750480277289,0.6140954,2423.2,2423.1,6.19029907]
["bitfinex","ETHUSD",1750480278039,0.38382105,2423.2,2423.1,6.19029907]
["bitfinex","ETHUSD",1750480278335,0.61409168,2423.2,2423.1,6.19029907]
["bitfinex","ETHUSD",1750480278494,0.61405149,2423.2,2423.1,6.19029907]
["bitfinex","ETHUSD",1750480279531,0.61408001,2423.2,2423.1,6.19029907]
["bitfinex","ETHUSD",1750480279828,8.472,2423.2,2423.1,7.02579907]
["bitfinex","ETHUSD",1750480280192,1.92945902,2423.3,2423.2,6.96406176]
["bitfinex","ETHUSD",1750480280393,1.92945902,2423.3,2423.2,7.02566176]
["bitfinex","ETHUSD",1750480280593,8.65945902,2423.3,2423.2,7.02566176]
["bitfinex","ETHUSD",1750480281918,11.07518957,2423.3,2423.0,6.19046874]
["bitfinex","ETHUSD",1750480282126,11.32730492,2423.3,2423.1,6.19024458]
["bitfinex","ETHUSD",1750480282296,0.38363935,2423.2,2423.1,6.19024458]
["bitfinex","ETHUSD",1750480282495,11.32730492,2423.3,2423.1,6.19024458]
["bitfinex","ETHUSD",1750480282930,0.38362944,2423.2,2423.1,6.19024458]
["bitfinex","ETHUSD",1750480283143,0.44152944,2423.2,2423.1,6.19024458]
["bitfinex","ETHUSD",1750480283498,10.40345902,2423.3,2423.1,6.19024458]
["bitfinex","ETHUSD",1750480283835,0.55,2423.1,2422.5,6.4158006]
["bitfinex","ETHUSD",1750480284037,1.3409,2422.8,2422.7,6.1912903]
["bitfinex","ETHUSD",1750480284199,9.9018,2422.8,2422.7,6.1912903]
["bitfinex","ETHUSD",1750480290355,9.8439,2422.8,2422.7,6.1912903]
["bitfinex","ETHUSD",1750480290559,10.22739549,2422.8,2422.7,6.1912903]
["bitfinex","ETHUSD",1750480290765,9.8439,2422.8,2422.7,6.1912903]
["bitfinex","ETHUSD",1750480293075,9.9018,2422.8,2422.7,6.1912903]
["bitfinex","ETHUSD",1750480294975,9.8439,2422.8,2422.7,6.1912903]
["bitfinex","ETHUSD",1750480297477,9.9018,2422.8,2422.7,6.1912903]
["bitfinex","ETHUSD",1750480301528,0.55,2422.8,2422.7,6.1912903]
["bitfinex","ETHUSD",1750480301734,9.038,2422.8,2422.7,6.1912903]
["bitfinex","ETHUSD",1750480308388,0.93354289,2422.8,2422.7,6.1912903]
["bitfinex","ETHUSD",1750480308553,9.03,2422.8,2422.7,6.1912903]
["bitfinex","ETHUSD",1750480310211,9.41358397,2422.8,2422.7,6.1912903]
["bitfinex","ETHUSD",1750480310416,9.03,2422.8,2422.7,6.1912903]
["bitfinex","ETHUSD",1750480310691,9.41386045,2422.8,2422.7,6.1912903]
["bitfinex","ETHUSD",1750480311476,9.41386412,2422.8,2422.7,6.1912903]
["bitfinex","ETHUSD",1750480312609,0.93386412,2422.8,2422.7,6.1912903]
["bitfinex","ETHUSD",1750480312835,9.41190301,2422.8,2422.7,6.1912903]
["bitfinex","ETHUSD",1750480313132,9.64253359,2422.8,2422.7,6.1912903]
["bitfinex","ETHUSD",1750480313477,1.16453359,2422.8,2422.7,6.1912903]
["bitfinex","ETHUSD",1750480313712,9.63953359,2422.8,2422.7,6.1912903]
["bitfinex","ETHUSD",1750480314011,9.63953298,2422.8,2422.7,6.1912903]
["bitfinex","ETHUSD",1750480314382,9.64002138,2422.8,2422.7,6.1912903]
["bitfinex","ETHUSD",1750480315127,10.00544445,2422.8,2422.7,6.1912903]
["bitfinex","ETHUSD",1750480315294,9.64002138,2422.8,2422.7,6.1912903]
["bitfinex","ETHUSD",1750480315685,9.64002181,2422.8,2422.7,6.1912903]
["bitfinex","ETHUSD",1750480316226,9.64002078,2422.8,2422.7,6.1912903]
["bitfinex","ETHUSD",1750480316793,10.00546131,2422.8,2422.7,6.1912903]
["bitfinex","ETHUSD",1750480316999,10.00544575,2422.8,2422.7,6.1912903]
["bitfinex","ETHUSD",1750480317321,10.06615052,2422.8,2422.7,6.1912903]
["bitfinex","ETHUSD",1750480317625,10.06615629,2422.8,2422.7,6.1912903]
["bitfinex","ETHUSD",1750480317930,10.06615084,2422.8,2422.7,6.1912903]
["bitfinex","ETHUSD",1750480318129,10.06615084,2422.8,2422.5,0.2240753]
["bitfinex","ETHUSD",1750480318130,10.55,2422.7,2422.5,0.2240753]
["bitfinex","ETHUSD",1750480318297,0.74951999,2422.6,2422.5,0.2240753]
["bitfinex","ETHUSD",1750480318502,0.98005986,2422.6,2422.5,6.41589364]
["bitfinex","ETHUSD",1750480318817,0.9801034,2422.6,2422.5,6.41589364]
["bitfinex","ETHUSD",1750480319015,0.98010924,2422.6,2422.5,6.41589364]
["bitfinex","ETHUSD",1750480319389,0.98011319,2422.6,2422.5,6.41589364]
["bitfinex","ETHUSD",1750480320333,0.61480158,2422.6,2422.5,6.41589364]
["bitfinex","ETHUSD",1750480321230,2.06954199,2422.6,2422.5,0.2240753]
["bitfinex","ETHUSD",1750480321429,1.30045241,2422.6,2422.5,6.41602576]
["bitfinex","ETHUSD",1750480321585,1.16466473,2422.6,2422.5,6.41602576]
["bitfinex","ETHUSD",1750480321786,1.53087858,2422.6,2422.5,6.41602576]
["bitfinex","ETHUSD",1750480322008,1.16466473,2422.6,2422.5,6.41602576]
["bitfinex","ETHUSD",1750480322208,1.16431,2422.6,2422.5,6.41602576]
["bitfinex","ETHUSD",1750480322921,1.16423701,2422.6,2422.5,6.41602576]
["bitfinex","ETHUSD",1750480323127,1.22533701,2422.6,2422.5,0.2240753]
["bitfinex","ETHUSD",1750480324036,1.16423647,2422.6,2422.5,0.2240753]
["bitfinex","ETHUSD",1750480324327,1.16422267,2422.6,2422.5,0.2240753]
["bitfinex","ETHUSD",1750480325193,1.16417843,2422.6,2422.5,0.2240753]
["bitfinex","ETHUSD",1750480325594,1.16418245,2422.6,2422.5,0.2240753]
["bitfinex","ETHUSD",1750480325912,0.55,2422.6,2422.5,0.2240753]
["bitfinex","ETHUSD",1750480326094,1.1640899,2422.6,2422.5,0.2240753]
["bitfinex","ETHUSD",1750480326427,0.93380479,2422.6,2422.5,0.2240753]
["bitfinex","ETHUSD",1750480326595,1.1640865,2422.6,2422.5,0.2240753]
["bitfinex","ETHUSD",1750480327135,1.16405743,2422.6,2422.5,0.2240753]
["bitfinex","ETHUSD",1750480327492,1.22515743,2422.6,2422.5,0.2240753]
["bitfinex","ETHUSD",1750480327727,7.94715743,2422.6,2422.5,0.2240753]
["bitfinex","ETHUSD",1750480328030,7.88605743,2422.6,2422.5,0.2240753]
["bitfinex","ETHUSD",1750480329029,7.88600126,2422.6,2422.5,0.2240753]
["bitfinex","ETHUSD",1750480329601,10.79627589,2422.6,2422.5,0.2240753]
["bitfinex","ETHUSD",1750480330148,21.16193981,2422.6,2422.5,0.2240753]
["bitfinex","ETHUSD",1750480330298,20.79623554,2422.6,2422.5,0.2240753]
["bitfinex","ETHUSD",1750480330499,21.16192914,2422.6,2422.5,0.2240753]
["bitfinex","ETHUSD",1750480330695,21.16192847,2422.6,2422.5,0.2240753]
["bitfinex","ETHUSD",1750480331095,21.16192906,2422.6,2422.5,0.2240753]
["bitfinex","ETHUSD",1750480331304,21.16192597,2422.6,2422.5,0.2240753]
["bitfinex","ETHUSD",1750480331706,20.54788136,2422.6,2422.5,0.2240753]
["bitfinex","ETHUSD",1750480331900,21.16183967,2422.6,2422.5,0.2240753]
["bitfinex","ETHUSD",1750480332509,21.16183521,2422.6,2422.5,0.2240753]
["bitfinex","ETHUSD",1750480332709,21.16182423,2422.6,2422.5,0.2240753]
["bitfinex","ETHUSD",1750480332910,21.1616012,2422.6,2422.5,0.2240753]
["bitfinex","ETHUSD",1750480333244,21.16160227,2422.6,2422.5,0.2240753]
["bitfinex","ETHUSD",1750480333545,27.3532931,2422.6,2422.5,0.2240753]
["bitfinex","ETHUSD",1750480333718,20.77797102,2422.6,2422.5,0.2240753]
["bitfinex","ETHUSD",1750480333922,26.96966589,2422.6,2422.5,0.2240753]
["bitfinex","ETHUSD",1750480334122,27.12311644,2422.6,2422.5,0.2240753]
["bitfinex","ETHUSD",1750480334420,27.35329149,2422.6,2422.5,0.2240753]
["bitfinex","ETHUSD",1750480334644,21.16159662,2422.6,2422.5,0.2240753]
["bitfinex","ETHUSD",1750480334843,21.16158523,2422.6,2422.5,0.2240753]
["bitfinex","ETHUSD",1750480335174,21.16158177,2422.6,2422.5,0.2240753]
["bitfinex","ETHUSD",1750480335345,20.79606163,2422.6,2422.5,0.2240753]
["bitfinex","ETHUSD",1750480335542,14.37846671,2422.6,2422.5,0.2240753]
["bitfinex","ETHUSD",1750480335741,19.74912293,2422.6,2422.5,0.2240753]
["bitfinex","ETHUSD",1750480335946,19.9793681,2422.6,2422.5,0.2240753]
["bitfinex","ETHUSD",1750480336270,19.97932645,2422.6,2422.5,0.2826753]
["bitfinex","ETHUSD",1750480336480,19.97932207,2422.6,2422.5,0.2826753]
["bitfinex","ETHUSD",1750480336634,11.29917903,2422.6,2422.5,6.41602576]
["bitfinex","ETHUSD",1750480336973,19.97932206,2422.6,2422.5,0.2826753]
["bitfinex","ETHUSD",1750480337131,19.97932206,2422.6,2422.5,6.47462576]
["bitfinex","ETHUSD",1750480337668,19.23014303,2422.6,2422.5,6.47462576]
["bitfinex","ETHUSD",1750480337965,19.97936437,2422.6,2422.5,6.47462576]
["bitfinex","ETHUSD",1750480338366,19.9793682,2422.6,2422.5,6.47462576]
["bitfinex","ETHUSD",1750480338673,19.0,2422.6,2422.5,6.47462576]
["bitfinex","ETHUSD",1750480338970,19.97931821,2422.6,2422.5,6.47462576]
["bitfinex","ETHUSD",1750480339275,19.97932861,2422.6,2422.5,6.47462576]
["bitfinex","ETHUSD",1750480339490,19.42934136,2422.6,2422.5,6.47462576]
["bitfinex","ETHUSD",1750480339775,10.61376419,2422.6,2422.5,6.47462576]
["bitfinex","ETHUSD",1750480340076,18.83164888,2422.6,2422.5,6.47462576]
["bitfinex","ETHUSD",1750480340463,19.42755847,2422.6,2422.5,6.47462576]
["bitfinex","ETHUSD",1750480340836,19.42763539,2422.6,2422.5,6.47462576]
["bitfinex","ETHUSD",1750480341168,19.42765659,2422.6,2422.5,6.47462576]
["bitfinex","ETHUSD",1750480341574,19.42765659,2422.6,2422.5,6.41602576]
["bitfinex","ETHUSD",1750480341776,19.42767291,2422.6,2422.5,6.41602576]
["bitfinex","ETHUSD",1750480342278,19.0619583,2422.6,2422.5,6.41602576]
["bitfinex","ETHUSD",1750480342473,19.42834398,2422.6,2422.5,6.41602576]
["bitfinex","ETHUSD",1750480342782,19.42844655,2422.6,2422.5,6.41602576]
["bitfinex","ETHUSD",1750480343298,19.42854925,2422.6,2422.5,6.41602576]
["bitfinex","ETHUSD",1750480343481,19.42856328,2422.6,2422.5,6.41602576]
["bitfinex","ETHUSD",1750480343642,19.42855991,2422.6,2422.5,6.41602576]
["bitfinex","ETHUSD",1750480343971,19.42855891,2422.6,2422.5,6.41602576]
["bitfinex","ETHUSD",1750480344136,19.42855891,2422.6,2422.5,6.47462576]
["bitfinex","ETHUSD",1750480344577,19.42855787,2422.6,2422.5,6.47462576]
["bitfinex","ETHUSD",1750480345083,19.42870859,2422.6,2422.5,6.47462576]
["bitfinex","ETHUSD",1750480345279,19.42870977,2422.6,2422.5,6.47462576]
["bitfinex","ETHUSD",1750480345582,19.4287094,2422.6,2422.5,6.47462576]
["bitfinex","ETHUSD",1750480345881,19.42893007,2422.6,2422.5,6.47462576]
["bitfinex","ETHUSD",1750480346242,19.42893261,2422.6,2422.5,6.47462576]
["bitfinex","ETHUSD",1750480346786,19.42893494,2422.6,2422.5,6.47462576]
["bitfinex","ETHUSD",1750480347189,19.42907805,2422.6,2422.5,6.47462576]
["bitfinex","ETHUSD",1750480347391,19.42917045,2422.6,2422.5,6.47462576]
["bitfinex","ETHUSD",1750480347550,19.42916234,2422.6,2422.5,6.47462576]
["bitfinex","ETHUSD",1750480348081,10.61460466,2422.6,2422.5,6.41602576]
["bitfinex","ETHUSD",1750480348288,19.42216421,2422.6,2422.5,6.47462576]
["bitfinex","ETHUSD",1750480348490,19.42230936,2422.6,2422.5,6.47462576]
["bitfinex","ETHUSD",1750480348694,19.42231152,2422.6,2422.5,6.47462576]
["bitfinex","ETHUSD",1750480348865,19.42230813,2422.6,2422.5,6.47462576]
["bitfinex","ETHUSD",1750480349051,19.19176622,2422.6,2422.5,6.47462576]
["bitfinex","ETHUSD",1750480349252,19.42225504,2422.6,2422.5,6.41602576]
["bitfinex","ETHUSD",1750480349474,19.42225446,2422.6,2422.5,6.41602576]
["bitfinex","ETHUSD",1750480349696,18.82521797,2422.6,2422.5,6.41602576]
["bitfinex","ETHUSD",1750480349888,19.42222763,2422.6,2422.5,6.41602576]
["bitfinex","ETHUSD",1750480350091,19.42206117,2422.6,2422.5,6.41602576]
["bitfinex","ETHUSD",1750480350293,19.05566973,2422.6,2422.5,6.41602576]
["bitfinex","ETHUSD",1750480350606,19.42207683,2422.6,2422.5,6.47462576]
["bitfinex","ETHUSD",1750480351012,19.42208665,2422.6,2422.5,6.47462576]
["bitfinex","ETHUSD",1750480352184,19.42205333,2422.6,2422.5,6.47462576]
["bitfinex","ETHUSD",1750480352588,19.42204612,2422.6,2422.5,6.47462576]
["bitfinex","ETHUSD",1750480353124,19.42205249,2422.6,2422.5,6.47462576]
["bitfinex","ETHUSD",1750480353626,19.42205276,2422.6,2422.5,6.47462576]
["bitfinex","ETHUSD",1750480354414,19.42209293,2422.6,2422.5,6.47462576]
["bitfinex","ETHUSD",1750480354571,10.98109263,2422.6,2422.5,6.47462576]
["bitfinex","ETHUSD",1750480354778,9.42209263,2422.6,2422.5,6.47462576]
["bitfinex","ETHUSD",1750480355202,9.42211198,2422.6,2422.5,6.47462576]
["bitfinex","ETHUSD",1750480355476,9.42217526,2422.6,2422.5,6.47462576]
["bitfinex","ETHUSD",1750480355673,9.42217554,2422.6,2422.5,6.47462576]
["bitfinex","ETHUSD",1750480356106,9.42215418,2422.6,2422.5,6.47462576]
["bitfinex","ETHUSD",1750480356309,9.42212023,2422.6,2422.5,6.47462576]
["bitfinex","ETHUSD",1750480356683,9.19160613,2422.6,2422.5,6.47462576]
["bitfinex","ETHUSD",1750480356884,8.80741617,2422.6,2422.5,6.47462576]
["bitfinex","ETHUSD",1750480357084,8.82521328,2422.6,2422.5,6.47462576]
["bitfinex","ETHUSD",1750480357384,8.82521225,2422.6,2422.5,6.47462576]
["bitfinex","ETHUSD",1750480358117,8.82521211,2422.6,2422.5,6.47462576]
["bitfinex","ETHUSD",1750480358329,8.82521223,2422.6,2422.5,6.47462576]
["bitfinex","ETHUSD",1750480358619,8.82521116,2422.6,2422.5,6.47462576]
["bitfinex","ETHUSD",1750480359820,2.11921116,2422.6,2422.5,6.47462576]
["bitfinex","ETHUSD",1750480360027,8.82521116,2422.6,2422.5,6.47462576]
["bitfinex","ETHUSD",1750480360213,8.82516341,2422.6,2422.5,6.47462576]
["bitfinex","ETHUSD",1750480360410,8.441,2422.6,2422.5,6.47462576]
["bitfinex","ETHUSD",1750480360615,8.82516435,2422.6,2422.5,6.47462576]
["bitfinex","ETHUSD",1750480361220,8.441,2422.6,2422.5,6.47462576]
["bitfinex","ETHUSD",1750480361427,8.82516044,2422.6,2422.5,6.47462576]
["bitfinex","ETHUSD",1750480361720,8.441,2422.6,2422.5,6.47462576]
["bitfinex","ETHUSD",1750480361923,8.82509945,2422.6,2422.5,6.47462576]
["bitfinex","ETHUSD",1750480362436,8.82509703,2422.6,2422.5,6.47462576]
["bitfinex","ETHUSD",1750480362736,8.441,2422.6,2422.5,6.47462576]
["bitfinex","ETHUSD",1750480362902,8.82509675,2422.6,2422.5,6.47462576]
["bitfinex","ETHUSD",1750480364749,8.82506483,2422.6,2422.5,6.47462576]
["bitfinex","ETHUSD",1750480365246,8.82506466,2422.6,2422.5,6.47462576]
["bitfinex","ETHUSD",1750480367054,8.82509521,2422.6,2422.5,6.47462576]
["bitfinex","ETHUSD",1750480367248,8.82509521,2422.6,2422.5,6.41602576]
["bitfinex","ETHUSD",1750480368955,8.8251311,2422.6,2422.5,6.41602576]
["bitfinex","ETHUSD",1750480370259,8.82511573,2422.6,2422.5,6.41602576]
["bitfinex","ETHUSD",1750480370459,8.8251181,2422.6,2422.5,6.41602576]
["bitfinex","ETHUSD",1750480370756,8.82511799,2422.6,2422.5,6.41602576]
["bitfinex","ETHUSD",1750480370940,8.441,2422.6,2422.5,6.41602576]
["bitfinex","ETHUSD",1750480371147,8.82511752,2422.6,2422.5,6.41602576]
["bitfinex","ETHUSD",1750480372157,0.38411752,2422.6,2422.5,6.41602576]
["bitfinex","ETHUSD",1750480372359,8.81611752,2422.6,2422.5,6.41602576]
["bitfinex","ETHUSD",1750480373372,8.81617622,2422.6,2422.5,6.41602576]
["bitfinex","ETHUSD",1750480373559,8.81617993,2422.6,2422.5,6.47822576]
["bitfinex","ETHUSD",1750480373752,8.81617636,2422.6,2422.5,6.47822576]
["bitfinex","ETHUSD",1750480374970,8.81619564,2422.6,2422.5,6.47822576]
["bitfinex","ETHUSD",1750480375270,8.81619393,2422.6,2422.5,6.47822576]
["bitfinex","ETHUSD",1750480375760,8.816208,2422.6,2422.5,6.47822576]
["bitfinex","ETHUSD",1750480376275,8.81623727,2422.6,2422.5,6.47822576]
["bitfinex","ETHUSD",1750480377475,8.81627704,2422.6,2422.5,6.47822576]
["bitfinex","ETHUSD",1750480377975,8.81627424,2422.6,2422.5,6.47822576]
["bitfinex","ETHUSD",1750480378877,8.8162846,2422.6,2422.5,6.47822576]
["bitfinex","ETHUSD",1750480379241,8.81628464,2422.6,2422.5,6.47822576]
["bitfinex","ETHUSD",1750480380161,9.18242375,2422.6,2422.5,6.47822576]
["bitfinex","ETHUSD",1750480380362,8.81636346,2422.6,2422.5,6.47822576]
["bitfinex","ETHUSD",1750480381879,8.432,2422.6,2422.5,6.47822576]
["bitfinex","ETHUSD",1750480382182,9.18243012,2422.6,2422.5,6.47822576]
["bitfinex","ETHUSD",1750480382883,9.18243949,2422.6,2422.5,6.47822576]
["bitfinex","ETHUSD",1750480383078,8.79717948,2422.6,2422.5,6.47822576]
["bitfinex","ETHUSD",1750480383283,9.18166989,2422.6,2422.5,6.47822576]
["bitfinex","ETHUSD",1750480383481,9.18167268,2422.6,2422.5,6.47822576]
["bitfinex","ETHUSD",1750480384262,8.81548761,2422.6,2422.5,6.47822576]
["bitfinex","ETHUSD",1750480384751,9.18167985,2422.6,2422.5,6.47822576]
["bitfinex","ETHUSD",1750480384951,8.81549327,2422.6,2422.5,6.47822576]
["bitfinex","ETHUSD",1750480385259,8.81549309,2422.6,2422.5,6.47822576]
["bitfinex","ETHUSD",1750480385457,9.18167216,2422.6,2422.5,6.47822576]
["bitfinex","ETHUSD",1750480385768,9.18172365,2422.6,2422.5,6.47822576]
["bitfinex","ETHUSD",1750480386470,9.18178845,2422.6,2422.5,6.47822576]
["bitfinex","ETHUSD",1750480387147,9.18182402,2422.6,2422.5,6.47822576]
["bitfinex","ETHUSD",1750480387348,9.1818237,2422.6,2422.5,6.47822576]
["bitfinex","ETHUSD",1750480387779,8.7972757,2422.6,2422.5,6.47822576]
["bitfinex","ETHUSD",1750480388086,9.1818686,2422.6,2422.5,6.47822576]
["bitfinex","ETHUSD",1750480388397,9.18186698,2422.6,2422.5,6.47822576]
["bitfinex","ETHUSD",1750480388686,9.18186696,2422.6,2422.5,6.47822576]
["bitfinex","ETHUSD",1750480388883,8.431,2422.6,2422.5,6.47822576]
["bitfinex","ETHUSD",1750480389082,8.81560318,2422.6,2422.5,6.47822576]
["bitfinex","ETHUSD",1750480389685,9.18189043,2422.6,2422.5,6.47822576]
["bitfinex","ETHUSD",1750480389891,9.18189041,2422.6,2422.5,6.47822576]
["bitfinex","ETHUSD",1750480390386,9.18189433,2422.6,2422.5,6.41602576]
["bitfinex","ETHUSD",1750480390584,8.79729103,2422.6,2422.5,6.41602576]
["bitfinex","ETHUSD",1750480390790,9.18193255,2422.6,2422.5,6.41602576]
["bitfinex","ETHUSD",1750480391370,9.18192968,2422.6,2422.5,6.41602576]
["bitfinex","ETHUSD",1750480391690,9.18192625,2422.6,2422.5,6.41602576]
["bitfinex","ETHUSD",1750480392084,8.7973252,2422.6,2422.5,6.41602576]
["bitfinex","ETHUSD",1750480392294,9.18192888,2422.6,2422.5,6.41602576]
["bitfinex","ETHUSD",1750480392590,8.81560368,2422.6,2422.5,6.41602576]
["bitfinex","ETHUSD",1750480392794,8.79732544,2422.6,2422.5,6.41602576]
["bitfinex","ETHUSD",1750480392994,9.1819245,2422.6,2422.5,6.41602576]
["bitfinex","ETHUSD",1750480393191,8.79732544,2422.6,2422.5,6.41602576]
["bitfinex","ETHUSD",1750480393402,9.18192447,2422.6,2422.5,6.41602576]
["bitfinex","ETHUSD",1750480393695,9.18192816,2422.6,2422.5,6.41602576]
["bitfinex","ETHUSD",1750480393861,9.18192935,2422.6,2422.5,6.41602576]
["bitfinex","ETHUSD",1750480394063,8.79732574,2422.6,2422.5,6.41602576]
["bitfinex","ETHUSD",1750480394259,8.81560265,2422.6,2422.5,6.41602576]
["bitfinex","ETHUSD",1750480394461,9.1818903,2422.6,2422.5,6.41602576]
["bitfinex","ETHUSD",1750480395079,9.04636223,2422.6,2422.5,6.41602576]
["bitfinex","ETHUSD",1750480395280,9.41270112,2422.6,2422.5,6.41602576]
["bitfinex","ETHUSD",1750480395487,9.41270081,2422.6,2422.5,6.41602576]
["bitfinex","ETHUSD",1750480395687,9.41270252,2422.6,2422.5,6.41602576]
["bitfinex","ETHUSD",1750480395908,9.18194026,2422.6,2422.5,6.41602576]
["bitfinex","ETHUSD",1750480396208,9.41270049,2422.6,2422.5,6.41602576]
["bitfinex","ETHUSD",1750480396384,9.41269934,2422.6,2422.5,6.41602576]
["bitfinex","ETHUSD",1750480396587,9.41270117,2422.6,2422.5,6.41602576]
["bitfinex","ETHUSD",1750480397812,9.41270136,2422.6,2422.5,6.41602576]
["bitfinex","ETHUSD",1750480398499,9.04636602,2422.6,2422.5,6.41602576]
["bitfinex","ETHUSD",1750480398817,9.41270588,2422.6,2422.5,6.41602576]
["bitfinex","ETHUSD",1750480399381,9.4127075,2422.6,2422.5,6.41602576]
["bitfinex","ETHUSD",1750480400402,9.02828037,2422.6,2422.5,6.41602576]
["bitfinex","ETHUSD",1750480400741,9.41287061,2422.6,2422.5,6.41602576]
["bitfinex","ETHUSD",1750480401103,9.41282185,2422.6,2422.5,6.41602576]
["bitfinex","ETHUSD",1750480401407,9.41273629,2422.6,2422.5,6.41602576]
["bitfinex","ETHUSD",1750480401836,9.41273564,2422.6,2422.5,6.41602576]
["bitfinex","ETHUSD",1750480402442,9.41108535,2422.6,2422.5,6.41602576]
["bitfinex","ETHUSD",1750480402644,9.41108507,2422.6,2422.5,6.41602576]
["bitfinex","ETHUSD",1750480402805,8.79582235,2422.6,2422.5,6.41602576]
["bitfinex","ETHUSD",1750480403004,9.4110792,2422.6,2422.5,6.41602576]
["bitfinex","ETHUSD",1750480403244,9.41107892,2422.6,2422.5,6.41602576]
["bitfinex","ETHUSD",1750480403451,9.41107839,2422.6,2422.5,6.41602576]
["bitfinex","ETHUSD",1750480403759,9.02654286,2422.6,2422.5,6.41602576]
["bitfinex","ETHUSD",1750480404052,9.41104905,2422.6,2422.5,6.41602576]
["bitfinex","ETHUSD",1750480404350,9.41103177,2422.6,2422.5,6.41602576]
["bitfinex","ETHUSD",1750480404555,9.41100411,2422.6,2422.5,6.41602576]
["bitfinex","ETHUSD",1750480405165,9.41099176,2422.6,2422.5,6.41602576]
["bitfinex","ETHUSD",1750480405457,9.41099477,2422.6,2422.5,6.41602576]
["bitfinex","ETHUSD",1750480405855,9.18024498,2422.6,2422.5,6.41602576]
["bitfinex","ETHUSD",1750480406020,9.1801783,2422.6,2422.5,6.41602576]
["bitfinex","ETHUSD",1750480406752,9.18012287,2422.6,2422.5,6.41602576]
["bitfinex","ETHUSD",1750480407755,8.79568394,2422.6,2422.5,6.41602576]
["bitfinex","ETHUSD",1750480407961,10.06548511,2422.6,2422.5,6.41602576]
["bitfinex","ETHUSD",1750480408846,10.12588511,2422.6,2422.5,6.41602576]
["bitfinex","ETHUSD",1750480409042,10.67588511,2422.6,2422.5,0.2240753]
["bitfinex","ETHUSD",1750480409258,21.05410233,2422.6,2422.5,0.2240753]
["bitfinex","ETHUSD",1750480409458,21.66913512,2422.6,2422.5,0.2240753]
["bitfinex","ETHUSD",1750480409619,0.55,2422.0,2421.9,6.19348445]
["bitfinex","ETHUSD",1750480409933,9.40757352,2422.0,2421.9,6.19348445]
["bitfinex","ETHUSD",1750480410122,9.17698444,2422.0,2421.9,6.19348445]
["bitfinex","ETHUSD",1750480410322,9.46787346,2422.0,2421.9,6.19348445]
["bitfinex","ETHUSD",1750480410760,9.46786861,2422.0,2421.9,6.19348445]
["bitfinex","ETHUSD",1750480411060,10.4909178,2422.0,2421.9,6.19348445]
["bitfinex","ETHUSD",1750480411224,9.46787094,2422.0,2421.9,6.19348445]
["bitfinex","ETHUSD",1750480411550,9.46767755,2422.0,2421.9,6.19348445]
["bitfinex","ETHUSD",1750480412138,8.8725433,2422.0,2421.9,6.19348445]
["bitfinex","ETHUSD",1750480412344,8.81149842,2422.0,2421.9,6.19348445]
["bitfinex","ETHUSD",1750480412752,0.38349842,2422.0,2421.9,6.19348445]
["bitfinex","ETHUSD",1750480412953,8.81149842,2422.0,2421.9,6.19348445]
["bitfinex","ETHUSD",1750480413160,0.55,2421.9,2421.8,6.19371543]
["bitfinex","ETHUSD",1750480413367,10.0,2422.4,2421.9,0.7979]
["bitfinex","ETHUSD",1750480413525,19.40568329,2422.3,2422.2,6.19271736]
["bitfinex","ETHUSD",1750480413727,19.17557228,2422.3,2422.2,6.19271736]
["bitfinex","ETHUSD",1750480413922,2.4735997,2422.3,2422.2,6.19271736]
["bitfinex","ETHUSD",1750480414156,0.8318,2422.8,2422.5,6.19174313]
["bitfinex","ETHUSD",1750480414351,10.0,2422.6,2422.5,6.19174313]
["bitfinex","ETHUSD",1750480414559,10.97780679,2422.6,2422.5,6.19174313]
["bitfinex","ETHUSD",1750480414858,10.9777868,2422.6,2422.5,6.19174313]
["bitfinex","ETHUSD",1750480415054,10.97781485,2422.6,2422.5,6.19174313]
["bitfinex","ETHUSD",1750480415259,10.97781387,2422.6,2422.5,6.19174313]
["bitfinex","ETHUSD",1750480415454,10.97781304,2422.6,2422.5,6.19174313]
["bitfinex","ETHUSD",1750480415959,13.00761434,2422.6,2422.5,6.19174313]
["bitfinex","ETHUSD",1750480416357,12.77746724,2422.6,2422.5,6.19174313]
["bitfinex","ETHUSD",1750480416528,21.43559631,2422.6,2422.5,6.19174313]
["bitfinex","ETHUSD",1750480417166,21.43644418,2422.6,2422.5,6.19174313]
["bitfinex","ETHUSD",1750480417525,9.40664311,2422.6,2422.5,6.19174313]
["bitfinex","ETHUSD",1750480417731,9.40664412,2422.6,2422.5,6.19174313]
["bitfinex","ETHUSD",1750480417932,9.4066549,2422.6,2422.5,6.19174313]
["bitfinex","ETHUSD",1750480418263,9.40668325,2422.6,2422.5,6.19174313]
["bitfinex","ETHUSD",1750480418980,9.40670968,2422.6,2422.5,6.19174313]
["bitfinex","ETHUSD",1750480419275,9.40671416,2422.6,2422.5,6.19174313]
["bitfinex","ETHUSD",1750480419453,9.40671233,2422.6,2422.5,6.19174313]
["bitfinex","ETHUSD",1750480419655,9.46711233,2422.6,2422.5,6.19174313]
["bitfinex","ETHUSD",1750480419971,8.428,2422.6,2422.5,12.29482033]
["bitfinex","ETHUSD",1750480420345,19.915,2423.0,2422.9,6.19092822]
["bitfinex","ETHUSD",1750480420545,28.72666549,2423.0,2422.9,6.24942822]
["bitfinex","ETHUSD",1750480420746,20.29866318,2423.0,2422.9,6.24942822]
["bitfinex","ETHUSD",1750480420956,28.72466318,2423.0,2422.9,6.24942822]
["bitfinex","ETHUSD",1750480421375,22.02266318,2423.0,2422.9,6.24942822]
["bitfinex","ETHUSD",1750480421872,12.02266318,2423.0,2422.9,6.24942822]
["bitfinex","ETHUSD",1750480422072,18.341,2423.0,2422.9,7.03882822]
["bitfinex","ETHUSD",1750480422477,18.341,2423.0,2422.9,7.07833262]
["bitfinex","ETHUSD",1750480422478,9.915,2423.0,2422.9,7.07833262]
["bitfinex","ETHUSD",1750480422679,18.341,2423.0,2422.9,6.24942822]
["bitfinex","ETHUSD",1750480422973,11.639,2423.0,2422.9,6.24942822]
["bitfinex","ETHUSD",1750480423177,18.341,2423.0,2422.9,6.24942822]
["bitfinex","ETHUSD",1750480425478,18.341,2423.0,2422.8,6.19105943]
["bitfinex","ETHUSD",1750480426183,8.425,2422.9,2422.8,6.19105943]
["bitfinex","ETHUSD",1750480431870,9.915,2423.0,2422.9,6.19092822]
["bitfinex","ETHUSD",1750480432209,18.339,2423.0,2422.9,6.24792822]
["bitfinex","ETHUSD",1750480436203,9.915,2423.0,2422.9,6.19092822]
["bitfinex","ETHUSD",1750480436402,18.339,2423.0,2422.9,6.24792822]
["bitfinex","ETHUSD",1750480437706,18.339,2423.0,2422.9,6.19092822]
["bitfinex","ETHUSD",1750480440610,9.915,2423.0,2422.9,6.19092822]
["bitfinex","ETHUSD",1750480440776,18.339,2423.0,2422.9,6.19092822]
["bitfinex","ETHUSD",1750480443912,20.36697167,2423.0,2422.9,6.19092822]
["bitfinex","ETHUSD",1750480445134,20.36697167,2423.0,2422.8,6.19117657]
["bitfinex","ETHUSD",1750480445135,20.36697167,2423.0,2422.8,6.19099064]
["bitfinex","ETHUSD",1750480445341,9.915,2423.0,2422.9,6.19092822]
["bitfinex","ETHUSD",1750480445476,18.339,2423.0,2422.9,6.24792822]
["bitfinex","ETHUSD",1750480447993,19.08778736,2423.0,2422.9,6.24792822]
["bitfinex","ETHUSD",1750480448499,19.08778781,2423.0,2422.9,6.24792822]
["bitfinex","ETHUSD",1750480448706,10.66380396,2423.0,2422.9,6.24792822]
["bitfinex","ETHUSD",1750480448908,19.08680396,2423.0,2422.9,6.24792822]
["bitfinex","ETHUSD",1750480449898,19.08682056,2423.0,2422.9,6.24792822]
["bitfinex","ETHUSD",1750480450819,19.08681781,2423.0,2422.9,6.24792822]
["bitfinex","ETHUSD",1750480451015,18.72235001,2423.0,2422.9,6.24792822]
["bitfinex","ETHUSD",1750480451214,19.08696413,2423.0,2422.9,6.24792822]
["bitfinex","ETHUSD",1750480451517,19.08701212,2423.0,2422.9,6.24792822]
["bitfinex","ETHUSD",1750480451719,19.08702276,2423.0,2422.9,6.24792822]
["bitfinex","ETHUSD",1750480452485,19.08602276,2423.0,2422.9,6.24792822]
["bitfinex","ETHUSD",1750480452813,18.72141344,2423.0,2422.9,6.24792822]
["bitfinex","ETHUSD",1750480452994,19.08604078,2423.0,2422.9,6.24792822]
["bitfinex","ETHUSD",1750480453418,18.72141344,2423.0,2422.9,6.24792822]
["bitfinex","ETHUSD",1750480453718,19.0861482,2423.0,2422.9,6.24792822]
["bitfinex","ETHUSD",1750480453918,19.0861482,2423.0,2422.9,6.19092822]
["bitfinex","ETHUSD",1750480454311,19.3168798,2423.0,2422.9,6.19092822]
["bitfinex","ETHUSD",1750480454814,19.08616245,2423.0,2422.9,6.19092822]
["bitfinex","ETHUSD",1750480455583,18.95224626,2423.0,2422.9,6.19092822]
["bitfinex","ETHUSD",1750480455786,19.3169682,2423.0,2422.9,6.19092822]
["bitfinex","ETHUSD",1750480456231,20.76262032,2423.0,2422.9,6.19092822]
["bitfinex","ETHUSD",1750480456425,20.76261247,2423.0,2422.9,6.19092822]
["bitfinex","ETHUSD",1750480456737,20.53188366,2423.0,2422.9,6.19092822]
["bitfinex","ETHUSD",1750480457037,20.76259146,2423.0,2422.9,6.19092822]
["bitfinex","ETHUSD",1750480457336,20.76260313,2423.0,2422.9,6.19092822]
["bitfinex","ETHUSD",1750480457832,20.76262538,2423.0,2422.9,6.19092822]
["bitfinex","ETHUSD",1750480458033,10.66425486,2423.0,2422.9,6.25302822]
["bitfinex","ETHUSD",1750480458337,19.08624743,2423.0,2422.9,7.07732822]
["bitfinex","ETHUSD",1750480458544,18.93243632,2423.0,2422.9,7.07732822]
["bitfinex","ETHUSD",1750480458837,19.31696341,2423.0,2422.9,7.07732822]
["bitfinex","ETHUSD",1750480459138,19.31696466,2423.0,2422.9,7.07732822]
["bitfinex","ETHUSD",1750480459444,19.08624941,2423.0,2422.9,7.07732822]
["bitfinex","ETHUSD",1750480459754,19.31696593,2423.0,2422.9,7.07732822]
["bitfinex","ETHUSD",1750480460038,19.31699127,2423.0,2422.9,7.07732822]
["bitfinex","ETHUSD",1750480460427,19.08626831,2423.0,2422.9,7.07732822]
["bitfinex","ETHUSD",1750480460631,19.31699224,2423.0,2422.9,7.07732822]
["bitfinex","ETHUSD",1750480461019,19.31700101,2423.0,2422.9,7.07732822]
["bitfinex","ETHUSD",1750480461411,19.0862744,2423.0,2422.9,7.07732822]
["bitfinex","ETHUSD",1750480461640,19.31687131,2423.0,2422.9,7.07732822]
["bitfinex","ETHUSD",1750480461824,19.08614593,2423.0,2422.9,7.07732822]
["bitfinex","ETHUSD",1750480462017,19.31687219,2423.0,2422.9,7.07732822]
["bitfinex","ETHUSD",1750480463248,19.08614593,2423.0,2422.9,7.07732822]
["bitfinex","ETHUSD",1750480463624,19.086159,2423.0,2422.9,7.07732822]
["bitfinex","ETHUSD",1750480463823,19.31689263,2423.0,2422.9,7.07732822]
["bitfinex","ETHUSD",1750480464150,19.31546681,2423.0,2422.9,7.07732822]
["bitfinex","ETHUSD",1750480464323,19.08473368,2423.0,2422.9,7.07732822]
["bitfinex","ETHUSD",1750480464523,19.08475031,2423.0,2422.9,7.07732822]
["bitfinex","ETHUSD",1750480464917,19.08472954,2423.0,2422.9,7.07732822]
["bitfinex","ETHUSD",1750480465113,19.31546163,2423.0,2422.9,7.07732822]
["bitfinex","ETHUSD",1750480465625,19.31546873,2423.0,2422.9,7.07732822]
["bitfinex","ETHUSD",1750480465952,19.08473664,2423.0,2422.9,7.07732822]
["bitfinex","ETHUSD",1750480466122,18.70018173,2423.0,2422.9,7.07732822]
["bitfinex","ETHUSD",1750480466451,19.0847393,2423.0,2422.9,7.07732822]
["bitfinex","ETHUSD",1750480466943,19.08473891,2423.0,2422.9,7.07732822]
["bitfinex","ETHUSD",1750480467125,19.08473621,2423.0,2422.9,7.07732822]
["bitfinex","ETHUSD",1750480467326,10.66373116,2423.0,2422.9,7.07732822]
["bitfinex","ETHUSD",1750480467525,18.336,2423.0,2422.9,7.07732822]
["bitfinex","ETHUSD",1750480467724,19.08475407,2423.0,2422.9,7.07732822]
["bitfinex","ETHUSD",1750480467949,19.31549277,2423.0,2422.9,6.19092822]
["bitfinex","ETHUSD",1750480468242,18.336,2423.0,2422.9,6.25302822]
["bitfinex","ETHUSD",1750480468434,19.0847474,2423.0,2422.9,6.25302822]
["bitfinex","ETHUSD",1750480468837,19.08475044,2423.0,2422.9,6.25302822]
["bitfinex","ETHUSD",1750480470245,18.70022245,2423.0,2422.9,6.25302822]
["bitfinex","ETHUSD",1750480470413,18.72062678,2423.0,2422.9,6.25302822]
["bitfinex","ETHUSD",1750480470619,19.08487199,2423.0,2422.9,6.25302822]
["bitfinex","ETHUSD",1750480471345,19.08488621,2423.0,2422.9,6.25302822]
["bitfinex","ETHUSD",1750480471647,10.66388621,2423.0,2422.9,6.25302822]
["bitfinex","ETHUSD",1750480471845,19.08488621,2423.0,2422.9,6.25302822]
["bitfinex","ETHUSD",1750480472247,10.66388621,2423.0,2422.9,6.25302822]
["bitfinex","ETHUSD",1750480472454,19.08488636,2423.0,2422.9,6.25302822]
["bitfinex","ETHUSD",1750480472654,10.66388637,2423.0,2422.9,6.25302822]
["bitfinex","ETHUSD",1750480472853,19.08488637,2423.0,2422.9,6.25302822]
["bitfinex","ETHUSD",1750480473350,18.70025132,2423.0,2422.9,6.25302822]
["bitfinex","ETHUSD",1750480473653,19.08490727,2423.0,2422.9,6.25302822]
["bitfinex","ETHUSD",1750480474254,19.08490568,2423.0,2422.9,6.25302822]
["bitfinex","ETHUSD",1750480474455,19.08490689,2423.0,2422.9,6.25302822]
["bitfinex","ETHUSD",1750480475056,19.08490686,2423.0,2422.9,6.25302822]
["bitfinex","ETHUSD",1750480475349,19.08490654,2423.0,2422.9,6.25302822]
["bitfinex","ETHUSD",1750480475554,19.08490653,2423.0,2422.9,6.25302822]
["bitfinex","ETHUSD",1750480476048,19.31567871,2423.0,2422.9,6.25302822]
["bitfinex","ETHUSD",1750480476232,19.08490076,2423.0,2422.9,6.25302822]
["bitfinex","ETHUSD",1750480476431,19.08489007,2423.0,2422.9,6.25302822]
["bitfinex","ETHUSD",1750480476751,19.31567005,2423.0,2422.9,6.25302822]
["bitfinex","ETHUSD",1750480477054,19.31568467,2423.0,2422.9,6.25302822]
["bitfinex","ETHUSD",1750480477431,19.31570226,2423.0,2422.9,6.25302822]
["bitfinex","ETHUSD",1750480477755,19.08491807,2423.0,2422.9,6.25302822]
["bitfinex","ETHUSD",1750480478052,19.08491203,2423.0,2422.9,6.25302822]
["bitfinex","ETHUSD",1750480478352,18.7206444,2423.0,2422.9,6.25302822]
["bitfinex","ETHUSD",1750480478554,10.27925737,2423.0,2422.9,6.25302822]
["bitfinex","ETHUSD",1750480478756,3.23950969,2423.6,2423.5,6.1893955]
["bitfinex","ETHUSD",1750480478960,12.04426577,2423.6,2423.5,6.2514955]
["bitfinex","ETHUSD",1750480479361,12.04355876,2423.6,2423.5,6.2514955]
["bitfinex","ETHUSD",1750480480249,5.34655876,2423.6,2423.5,6.2514955]
["bitfinex","ETHUSD",1750480480561,12.04355876,2423.6,2423.5,6.2514955]
["bitfinex","ETHUSD",1750480480760,11.65950969,2423.6,2423.5,6.2514955]
["bitfinex","ETHUSD",1750480481154,12.04354009,2423.6,2423.5,6.2514955]
["bitfinex","ETHUSD",1750480481328,11.65950969,2423.6,2423.5,6.2514955]
["bitfinex","ETHUSD",1750480484526,11.65850969,2423.6,2423.5,6.2514955]
["bitfinex","ETHUSD",1750480485063,11.65750969,2423.6,2423.5,6.2510955]
["bitfinex","ETHUSD",1750480486361,4.96150969,2423.6,2423.5,6.2510955]
["bitfinex","ETHUSD",1750480486543,11.65750969,2423.6,2423.5,6.2510955]
["bitfinex","ETHUSD",1750480489466,11.65750969,2423.6,2423.5,6.1893955]
["bitfinex","ETHUSD",1750480490358,11.65750969,2423.6,2423.5,6.2510955]
["bitfinex","ETHUSD",1750480490555,11.65650969,2423.6,2423.5,6.2510955]
["bitfinex","ETHUSD",1750480490761,3.23950969,2423.6,2423.5,6.2510955]
["bitfinex","ETHUSD",1750480490976,11.65650969,2423.6,2423.5,6.2510955]
["bitfinex","ETHUSD",1750480491267,9.93450969,2423.6,2423.5,12.2772727]
["bitfinex","ETHUSD",1750480492949,9.93450969,2423.6,2423.5,7.0220955]
["bitfinex","ETHUSD",1750480494883,3.23950969,2423.6,2423.5,6.9603955]
["bitfinex","ETHUSD",1750480495057,9.93350969,2423.6,2423.5,6.9603955]
["bitfinex","ETHUSD",1750480496166,9.93350969,2423.6,2423.5,7.0220955]
["bitfinex","ETHUSD",1750480496583,9.93350969,2423.6,2423.5,6.9603955]
["bitfinex","ETHUSD",1750480498289,9.93350969,2423.6,2423.5,6.1893955]
["bitfinex","ETHUSD",1750480498493,9.93350969,2423.6,2423.5,6.2510955]
["bitfinex","ETHUSD",1750480498998,9.93350969,2423.6,2423.5,6.1893955]
["bitfinex","ETHUSD",1750480501214,9.93350969,2423.6,2423.5,6.2510955]
["bitfinex","ETHUSD",1750480501778,9.93350969,2423.6,2423.5,6.1893955]
["bitfinex","ETHUSD",1750480503330,0.0563,2424.8,2423.6,6.18914012]
["bitfinex","ETHUSD",1750480503482,1.721,2424.5,2424.4,6.18709783]
["bitfinex","ETHUSD",1750480503823,2.6008,2424.9,2424.8,6.1860772]
["bitfinex","ETHUSD",1750480504030,19.2938,2424.9,2424.8,6.1860772]
["bitfinex","ETHUSD",1750480504191,8.4703,2424.9,2424.8,6.1860772]
["bitfinex","ETHUSD",1750480504516,18.4703,2424.9,2424.8,6.1860772]
["bitfinex","ETHUSD",1750480504986,8.4703,2424.9,2424.8,6.1860772]
["bitfinex","ETHUSD",1750480505180,18.4703,2424.9,2424.8,6.1860772]
["bitfinex","ETHUSD",1750480506100,10.0563,2424.9,2424.8,6.1860772]
["bitfinex","ETHUSD",1750480506301,18.4703,2424.9,2424.8,6.1860772]
["bitfinex","ETHUSD",1750480506627,0.8798,2425.1,2425.0,6.18556701]
["bitfinex","ETHUSD",1750480506814,7.2983,2425.1,2425.0,6.18556701]
["bitfinex","ETHUSD",1750480507016,17.2983,2425.1,2425.0,6.18556701]
["bitfinex","ETHUSD",1750480507934,10.6063,2425.1,2425.0,6.18556701]
["bitfinex","ETHUSD",1750480508136,17.2983,2425.1,2425.0,6.18556701]
["bitfinex","ETHUSD",1750480508491,10.6063,2425.1,2425.0,6.18556701]
["bitfinex","ETHUSD",1750480508695,17.2983,2425.1,2425.0,6.18556701]
["bitfinex","ETHUSD",1750480509026,10.0,2425.1,2425.0,6.18556701]
["bitfinex","ETHUSD",1750480509215,16.692,2425.1,2425.0,6.18556701]
["bitfinex","ETHUSD",1750480512629,17.242,2425.1,2425.0,6.18556701]
["bitfinex","ETHUSD",1750480513725,17.24,2425.1,2425.0,6.18556701]
["bitfinex","ETHUSD",1750480516233,17.24,2425.1,2424.9,6.18569904]
["bitfinex","ETHUSD",1750480516643,17.2976,2425.1,2424.9,6.18569904]
["bitfinex","ETHUSD",1750480516842,10.55,2425.1,2425.0,6.18556701]
["bitfinex","ETHUSD",1750480517018,18.959,2425.1,2425.0,6.18556701]
["bitfinex","ETHUSD",1750480517408,18.959,2425.1,2424.9,6.18569007]
["bitfinex","ETHUSD",1750480517710,18.959,2425.1,2425.0,6.18556701]
["bitfinex","ETHUSD",1750480520236,18.959,2425.1,2424.9,6.18568924]
["bitfinex","ETHUSD",1750480520442,18.959,2425.1,2425.0,6.18556701]
["bitfinex","ETHUSD",1750480525947,10.55,2425.1,2425.0,6.18556701]
["bitfinex","ETHUSD",1750480526148,18.958,2425.1,2425.0,6.18556701]
["bitfinex","ETHUSD",1750480535465,18.408,2425.1,2425.0,6.18556701]
["bitfinex","ETHUSD",1750480536208,18.76891103,2425.1,2425.0,6.18556701]
["bitfinex","ETHUSD",1750480536716,18.76891095,2425.1,2425.0,6.18556701]
["bitfinex","ETHUSD",1750480537004,18.408,2425.1,2425.0,6.24596701]
["bitfinex","ETHUSD",1750480537784,11.719,2425.1,2425.0,6.24596701]
["bitfinex","ETHUSD",1750480537982,18.7668933,2425.1,2424.9,6.18582083]
["bitfinex","ETHUSD",1750480538322,18.4636,2425.1,2424.9,6.18580579]
["bitfinex","ETHUSD",1750480538616,18.406,2425.1,2425.0,6.18556701]
["bitfinex","ETHUSD",1750480539142,18.76690396,2425.1,2425.0,6.18556701]
["bitfinex","ETHUSD",1750480540219,18.76690758,2425.1,2425.0,6.18556701]
["bitfinex","ETHUSD",1750480541011,18.76690768,2425.1,2425.0,6.18556701]
["bitfinex","ETHUSD",1750480541626,18.76691167,2425.1,2425.0,6.18556701]
["bitfinex","ETHUSD",1750480541926,18.7669093,2425.1,2425.0,6.18556701]
["bitfinex","ETHUSD",1750480542489,18.406,2425.1,2425.0,6.18556701]
["bitfinex","ETHUSD",1750480542684,12.07992445,2425.1,2425.0,6.18556701]
["bitfinex","ETHUSD",1750480542987,18.76692445,2425.1,2425.0,6.24596701]
["bitfinex","ETHUSD",1750480543201,18.76691599,2425.1,2425.0,6.24596701]
["bitfinex","ETHUSD",1750480543731,18.406,2425.1,2425.0,6.24596701]
["bitfinex","ETHUSD",1750480544540,18.7668991,2425.1,2425.0,6.24596701]
["bitfinex","ETHUSD",1750480544693,18.406,2425.1,2425.0,6.24596701]
["bitfinex","ETHUSD",1750480548046,10.0,2425.1,2425.0,6.24596701]
["bitfinex","ETHUSD",1750480548247,18.404,2425.1,2425.0,6.24596701]
["bitfinex","ETHUSD",1750480548844,18.404,2425.1,2425.0,9.85415578]
["bitfinex","ETHUSD",1750480549146,18.76499356,2425.1,2425.0,9.85415578]
["bitfinex","ETHUSD",1750480549344,18.76502495,2425.1,2425.0,9.85415578]
["bitfinex","ETHUSD",1750480549645,18.404,2425.1,2425.0,9.85415578]
["bitfinex","ETHUSD",1750480550259,18.404,2425.1,2425.0,9.91435578]
["bitfinex","ETHUSD",1750480550861,11.718,2425.1,2425.0,9.91435578]
["bitfinex","ETHUSD",1750480551046,18.404,2425.1,2425.0,9.91435578]
["bitfinex","ETHUSD",1750480552861,18.404,2425.1,2425.0,6.24576701]
["bitfinex","ETHUSD",1750480553265,18.77368155,2425.1,2425.0,6.24576701]
["bitfinex","ETHUSD",1750480553426,18.77368163,2425.1,2425.0,6.24576701]
["bitfinex","ETHUSD",1750480553782,9.905,2425.6,2425.5,6.18429189]
["bitfinex","ETHUSD",1750480553969,1.718,2425.6,2425.5,11.48495014]
["bitfinex","ETHUSD",1750480554141,8.403,2425.6,2425.5,12.25105014]
["bitfinex","ETHUSD",1750480557074,1.718,2425.6,2425.5,12.25105014]
["bitfinex","ETHUSD",1750480557261,8.403,2425.6,2425.5,12.25105014]
["bitfinex","ETHUSD",1750480558348,1.718,2425.6,2425.5,12.25105014]
["bitfinex","ETHUSD",1750480558581,8.402,2425.6,2425.5,12.25105014]
["bitfinex","ETHUSD",1750480558777,10.0,2426.1,2425.9,6.18316203]
["bitfinex","ETHUSD",1750480558978,8.402,2426.0,2425.9,6.18327218]
["bitfinex","ETHUSD",1750480559545,8.402,2426.0,2425.9,6.24347218]
["bitfinex","ETHUSD",1750480560119,1.896517,2426.4,2426.0,0.0602]
["bitfinex","ETHUSD",1750480560281,1.896517,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750480560469,20.298517,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750480560667,1.896517,2426.4,2426.3,11.42271106]
["bitfinex","ETHUSD",1750480560870,1.896517,2426.4,2426.3,11.48291106]
["bitfinex","ETHUSD",1750480561084,10.296517,2426.4,2426.3,11.48291106]
["bitfinex","ETHUSD",1750480561910,10.296517,2426.4,2426.3,11.42271106]
["bitfinex","ETHUSD",1750480563514,10.296517,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750480564989,8.4,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750480571098,0.79,2426.3,2425.7,0.8327]
["bitfinex","ETHUSD",1750480571302,6.7431,2426.2,2426.1,6.18275306]
["bitfinex","ETHUSD",1750480573421,0.6121,2426.1,2425.5,6.93675608]
["bitfinex","ETHUSD",1750480573637,6.7431,2426.0,2425.9,6.18313136]
["bitfinex","ETHUSD",1750480582046,11.34,2426.3,2425.9,6.18327218]
["bitfinex","ETHUSD",1750480582047,1.34,2426.3,2425.9,6.18327218]
["bitfinex","ETHUSD",1750480582345,8.395,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750480582921,10.0,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750480583246,18.945,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750480583645,19.0019,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750480584014,11.715,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750480584214,11.715,2426.4,2426.3,6.23895281]
["bitfinex","ETHUSD",1750480584215,8.395,2426.4,2426.3,6.23895281]
["bitfinex","ETHUSD",1750480584448,1.715,2426.4,2426.3,6.23895281]
["bitfinex","ETHUSD",1750480584646,8.395,2426.4,2426.3,6.23895281]
["bitfinex","ETHUSD",1750480587148,8.395,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750480588260,8.395,2426.4,2426.3,6.23895281]
["bitfinex","ETHUSD",1750480589256,19.905,2426.5,2426.4,6.18199802]
["bitfinex","ETHUSD",1750480589455,28.299,2426.5,2426.4,6.18199802]
["bitfinex","ETHUSD",1750480589655,28.3559,2426.5,2426.4,6.18199802]
["bitfinex","ETHUSD",1750480589853,29.0502,2426.5,2426.3,6.18215561]
["bitfinex","ETHUSD",1750480590067,0.0569,2426.4,2426.3,6.18215561]
["bitfinex","ETHUSD",1750480590647,29.0502,2426.5,2426.3,6.18215561]
["bitfinex","ETHUSD",1750480590849,29.1071,2426.5,2426.3,6.18215561]
["bitfinex","ETHUSD",1750480592532,29.1071,2426.5,2426.4,6.18199802]
["bitfinex","ETHUSD",1750480593764,29.1071,2426.5,2426.3,6.1821318]
["bitfinex","ETHUSD",1750480597059,0.0569,2426.3,2426.2,6.18250386]
["bitfinex","ETHUSD",1750480597252,6.7359,2426.3,2426.2,6.18250386]
["bitfinex","ETHUSD",1750480598067,0.55,2426.2,2425.9,6.18327218]
["bitfinex","ETHUSD",1750480598266,6.679,2426.1,2426.0,6.18301731]
["bitfinex","ETHUSD",1750480599369,6.679,2426.1,2426.0,6.23971731]
["bitfinex","ETHUSD",1750480604267,6.679,2426.1,2426.0,16.18301731]
["bitfinex","ETHUSD",1750480605783,8.394,2426.1,2426.0,16.18301731]
["bitfinex","ETHUSD",1750480608894,8.394,2426.1,2426.0,6.18301731]
["bitfinex","ETHUSD",1750480633716,1.3012,2426.5,2426.0,9.84884346]
["bitfinex","ETHUSD",1750480633884,0.55,2426.3,2426.2,6.18248076]
["bitfinex","ETHUSD",1750480634211,0.78109661,2426.3,2426.2,6.18248076]
["bitfinex","ETHUSD",1750480634593,7.45709661,2426.3,2426.2,6.18248076]
["bitfinex","ETHUSD",1750480634794,7.226,2426.3,2426.2,6.18248076]
["bitfinex","ETHUSD",1750480634985,7.45709773,2426.3,2426.2,6.18248076]
["bitfinex","ETHUSD",1750480637217,7.226,2426.3,2426.2,6.18248076]
["bitfinex","ETHUSD",1750480637384,7.45711682,2426.3,2426.2,6.18248076]
["bitfinex","ETHUSD",1750480637584,7.4571565,2426.3,2426.2,6.18248076]
["bitfinex","ETHUSD",1750480637808,7.45715705,2426.3,2426.2,6.18248076]
["bitfinex","ETHUSD",1750480640624,7.45716118,2426.3,2426.2,6.18248076]
["bitfinex","ETHUSD",1750480640926,7.4571649,2426.3,2426.2,6.18248076]
["bitfinex","ETHUSD",1750480641218,0.7811649,2426.3,2426.2,6.18248076]
["bitfinex","ETHUSD",1750480641428,9.1701649,2426.3,2426.2,6.18248076]
["bitfinex","ETHUSD",1750480641626,9.17018833,2426.3,2426.2,6.18248076]
["bitfinex","ETHUSD",1750480641991,9.16918833,2426.3,2426.2,6.18248076]
["bitfinex","ETHUSD",1750480642220,8.938,2426.3,2426.2,6.18248076]
["bitfinex","ETHUSD",1750480642427,9.16918858,2426.3,2426.2,6.18248076]
["bitfinex","ETHUSD",1750480642633,0.78118858,2426.3,2426.2,6.18248076]
["bitfinex","ETHUSD",1750480642829,9.16918858,2426.3,2426.2,6.18248076]
["bitfinex","ETHUSD",1750480643229,9.16918606,2426.3,2426.2,6.18248076]
["bitfinex","ETHUSD",1750480643547,9.16918701,2426.3,2426.2,6.18248076]
["bitfinex","ETHUSD",1750480644546,9.16918212,2426.3,2426.2,6.18248076]
["bitfinex","ETHUSD",1750480644711,10.16724033,2426.3,2426.2,6.18248076]
["bitfinex","ETHUSD",1750480645163,10.16719061,2426.3,2426.2,6.18248076]
["bitfinex","ETHUSD",1750480646409,10.1671858,2426.3,2426.2,6.18248076]
["bitfinex","ETHUSD",1750480646623,9.16912759,2426.3,2426.2,6.18248076]
["bitfinex","ETHUSD",1750480646824,10.0,2426.6,2426.3,0.062]
["bitfinex","ETHUSD",1750480647023,10.0,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750480647247,19.16914638,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750480648957,19.16895126,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750480649328,19.16895958,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750480650118,19.16895173,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750480650323,19.16895126,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750480650543,0.55,2426.5,2426.4,6.18187329]
["bitfinex","ETHUSD",1750480658546,11.713,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750480658751,9.9,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750480658949,28.285,2426.7,2426.6,6.2434885]
["bitfinex","ETHUSD",1750480660241,28.285,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750480661158,19.9,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750480661343,28.285,2426.7,2426.6,6.2434885]
["bitfinex","ETHUSD",1750480671763,19.9,2426.7,2426.6,6.2434885]
["bitfinex","ETHUSD",1750480671970,28.283,2426.7,2426.6,6.2434885]
["bitfinex","ETHUSD",1750480673877,28.282,2426.7,2426.6,6.2434885]
["bitfinex","ETHUSD",1750480677670,28.282,2426.7,2426.6,6.2436885]
["bitfinex","ETHUSD",1750480679167,19.9,2426.7,2426.6,6.2436885]
["bitfinex","ETHUSD",1750480679374,28.282,2426.7,2426.6,6.2436885]
["bitfinex","ETHUSD",1750480680380,28.281,2426.7,2426.6,6.2436885]
["bitfinex","ETHUSD",1750480680678,18.281,2426.7,2426.6,6.2436885]
["bitfinex","ETHUSD",1750480680877,18.281,2426.7,2426.6,9.90951465]
["bitfinex","ETHUSD",1750480683188,11.611,2426.7,2426.6,9.90951465]
["bitfinex","ETHUSD",1750480683379,18.281,2426.7,2426.6,9.90951465]
["bitfinex","ETHUSD",1750480686379,18.281,2426.7,2426.6,6.2436885]
["bitfinex","ETHUSD",1750480687288,18.281,2426.7,2426.5,0.7534]
["bitfinex","ETHUSD",1750480687484,19.0347,2426.7,2426.4,6.18186678]
["bitfinex","ETHUSD",1750480687693,0.0603,2426.6,2426.4,6.18176049]
["bitfinex","ETHUSD",1750480687895,6.669,2426.5,2426.4,6.18176049]
["bitfinex","ETHUSD",1750480695924,6.669,2426.5,2426.4,16.18176049]
["bitfinex","ETHUSD",1750480696981,6.669,2426.5,2426.4,16.24126049]
["bitfinex","ETHUSD",1750480698311,6.669,2426.5,2426.4,17.84226249]
["bitfinex","ETHUSD",1750480699505,6.669,2426.5,2426.4,17.78276249]
["bitfinex","ETHUSD",1750480702406,6.669,2426.5,2426.4,7.78276249]
["bitfinex","ETHUSD",1750480708117,8.0397,2426.5,2426.4,1.601002]
["bitfinex","ETHUSD",1750480708277,22.83968641,2426.5,2426.4,1.601002]
["bitfinex","ETHUSD",1750480708488,19.17386026,2426.5,2426.4,1.601002]
["bitfinex","ETHUSD",1750480709123,18.94282,2426.5,2426.4,1.601002]
["bitfinex","ETHUSD",1750480709327,19.17386226,2426.5,2426.4,1.601002]
["bitfinex","ETHUSD",1750480710020,19.17386179,2426.5,2426.4,1.601002]
["bitfinex","ETHUSD",1750480710312,19.17369931,2426.5,2426.4,1.601002]
["bitfinex","ETHUSD",1750480710616,19.17368938,2426.5,2426.4,1.601002]
["bitfinex","ETHUSD",1750480712132,19.17368093,2426.5,2426.4,1.601002]
["bitfinex","ETHUSD",1750480712630,18.94282,2426.5,2426.4,1.601002]
["bitfinex","ETHUSD",1750480712841,19.17368138,2426.5,2426.4,1.601002]
["bitfinex","ETHUSD",1750480713531,19.17362193,2426.5,2426.4,1.601002]
["bitfinex","ETHUSD",1750480714235,19.17351865,2426.5,2426.4,1.601002]
["bitfinex","ETHUSD",1750480714610,49.17351865,2426.5,2426.4,1.601002]
["bitfinex","ETHUSD",1750480715535,48.94282,2426.5,2426.4,1.601002]
["bitfinex","ETHUSD",1750480715701,49.17351583,2426.5,2426.4,1.601002]
["bitfinex","ETHUSD",1750480716428,48.94282,2426.5,2426.4,1.601002]
["bitfinex","ETHUSD",1750480716737,49.1735134,2426.5,2426.4,1.601002]
["bitfinex","ETHUSD",1750480716912,49.17351365,2426.5,2426.4,1.601002]
["bitfinex","ETHUSD",1750480717240,49.17342566,2426.5,2426.4,1.601002]
["bitfinex","ETHUSD",1750480717640,49.17342495,2426.5,2426.4,1.601002]
["bitfinex","ETHUSD",1750480718399,49.17340814,2426.5,2426.4,1.601002]
["bitfinex","ETHUSD",1750480718605,49.17340838,2426.5,2426.4,1.601002]
["bitfinex","ETHUSD",1750480719036,49.1734117,2426.5,2426.4,1.601002]
["bitfinex","ETHUSD",1750480719461,48.94282,2426.5,2426.4,1.601002]
["bitfinex","ETHUSD",1750480719773,49.17340186,2426.5,2426.4,1.601002]
["bitfinex","ETHUSD",1750480721257,49.17334902,2426.5,2426.4,1.601002]
["bitfinex","ETHUSD",1750480721427,48.94282,2426.5,2426.4,1.601002]
["bitfinex","ETHUSD",1750480721629,49.17333081,2426.5,2426.4,1.601002]
["bitfinex","ETHUSD",1750480721967,49.17334188,2426.5,2426.4,1.601002]
["bitfinex","ETHUSD",1750480722142,49.17335091,2426.5,2426.4,1.601002]
["bitfinex","ETHUSD",1750480722342,48.94282,2426.5,2426.4,1.601002]
["bitfinex","ETHUSD",1750480722545,49.1733436,2426.5,2426.4,1.601002]
["bitfinex","ETHUSD",1750480723374,49.17336183,2426.5,2426.4,1.601002]
["bitfinex","ETHUSD",1750480723549,49.17336068,2426.5,2426.4,1.601002]
["bitfinex","ETHUSD",1750480725406,48.94282,2426.5,2426.4,1.601002]
["bitfinex","ETHUSD",1750480725673,49.17339048,2426.5,2426.4,1.601002]
["bitfinex","ETHUSD",1750480726274,48.94282,2426.5,2426.4,1.601002]
["bitfinex","ETHUSD",1750480726439,49.17338919,2426.5,2426.4,1.601002]
["bitfinex","ETHUSD",1750480726640,49.17342927,2426.5,2426.4,1.601002]
["bitfinex","ETHUSD",1750480726981,48.94282,2426.5,2426.4,1.601002]
["bitfinex","ETHUSD",1750480727180,19.17346009,2426.5,2426.4,1.601002]
["bitfinex","ETHUSD",1750480727479,19.15666327,2426.5,2426.4,1.601002]
["bitfinex","ETHUSD",1750480727776,18.926,2426.5,2426.4,1.601002]
["bitfinex","ETHUSD",1750480728179,18.926,2426.5,2426.4,7.78300002]
["bitfinex","ETHUSD",1750480730280,19.15672811,2426.5,2426.4,7.78300002]
["bitfinex","ETHUSD",1750480730483,19.15673064,2426.5,2426.4,7.78300002]
["bitfinex","ETHUSD",1750480730780,19.15673048,2426.5,2426.4,7.78300002]
["bitfinex","ETHUSD",1750480731144,19.15681291,2426.5,2426.4,1.601002]
["bitfinex","ETHUSD",1750480731355,19.15681529,2426.5,2426.4,1.601002]
["bitfinex","ETHUSD",1750480731575,18.926,2426.5,2426.4,1.601002]
["bitfinex","ETHUSD",1750480731778,19.15681445,2426.5,2426.4,1.601002]
["bitfinex","ETHUSD",1750480733460,19.15681418,2426.5,2426.4,1.601002]
["bitfinex","ETHUSD",1750480733860,19.1568141,2426.5,2426.4,1.601002]
["bitfinex","ETHUSD",1750480734186,18.926,2426.5,2426.4,1.601002]
["bitfinex","ETHUSD",1750480734393,19.15693608,2426.5,2426.4,1.601002]
["bitfinex","ETHUSD",1750480734589,22.81748625,2426.5,2426.4,1.601002]
["bitfinex","ETHUSD",1750480735099,14.44148625,2426.5,2426.4,1.601002]
["bitfinex","ETHUSD",1750480735306,22.81448625,2426.5,2426.4,1.601002]
["bitfinex","ETHUSD",1750480736159,22.81447507,2426.5,2426.4,1.601002]
["bitfinex","ETHUSD",1750480736704,22.58355017,2426.5,2426.4,1.601002]
["bitfinex","ETHUSD",1750480736889,22.81449232,2426.5,2426.4,1.601002]
["bitfinex","ETHUSD",1750480737262,22.81475589,2426.5,2426.4,1.601002]
["bitfinex","ETHUSD",1750480737462,22.81475596,2426.5,2426.4,1.601002]
["bitfinex","ETHUSD",1750480737797,22.81475767,2426.5,2426.4,1.601002]
["bitfinex","ETHUSD",1750480738267,22.58355017,2426.5,2426.4,1.601002]
["bitfinex","ETHUSD",1750480738474,14.44176343,2426.5,2426.4,1.601002]
["bitfinex","ETHUSD",1750480738674,22.58355017,2426.5,2426.4,1.601002]
["bitfinex","ETHUSD",1750480738874,22.81476405,2426.5,2426.4,1.601002]
["bitfinex","ETHUSD",1750480740003,22.81471808,2426.5,2426.4,1.601002]
["bitfinex","ETHUSD",1750480740167,22.81471361,2426.5,2426.4,1.601002]
["bitfinex","ETHUSD",1750480740859,22.81471309,2426.5,2426.4,1.601002]
["bitfinex","ETHUSD",1750480742399,22.81471123,2426.5,2426.4,1.601002]
["bitfinex","ETHUSD",1750480742692,22.58355017,2426.5,2426.4,1.601002]
["bitfinex","ETHUSD",1750480742901,22.81469544,2426.5,2426.4,1.601002]
["bitfinex","ETHUSD",1750480743065,22.81469917,2426.5,2426.4,1.601002]
["bitfinex","ETHUSD",1750480744007,22.81470103,2426.5,2426.4,1.601002]
["bitfinex","ETHUSD",1750480744192,22.81470012,2426.5,2426.4,1.601002]
["bitfinex","ETHUSD",1750480744607,22.81469951,2426.5,2426.4,1.601002]
["bitfinex","ETHUSD",1750480744806,22.81469979,2426.5,2426.4,1.601002]
["bitfinex","ETHUSD",1750480745106,22.81469955,2426.5,2426.4,1.601002]
["bitfinex","ETHUSD",1750480746104,22.81470696,2426.5,2426.4,1.601002]
["bitfinex","ETHUSD",1750480746507,22.58355017,2426.5,2426.4,1.601002]
["bitfinex","ETHUSD",1750480747004,22.81470769,2426.5,2426.4,1.601002]
["bitfinex","ETHUSD",1750480747397,22.8147206,2426.5,2426.4,1.601002]
["bitfinex","ETHUSD",1750480748303,22.58355017,2426.5,2426.4,1.601002]
["bitfinex","ETHUSD",1750480748511,22.81472733,2426.5,2426.4,1.601002]
["bitfinex","ETHUSD",1750480748813,22.81472529,2426.5,2426.4,1.601002]
["bitfinex","ETHUSD",1750480750084,22.81472053,2426.5,2426.4,1.601002]
["bitfinex","ETHUSD",1750480750271,28.99646378,2426.5,2426.4,1.601002]
["bitfinex","ETHUSD",1750480750602,28.76529342,2426.5,2426.4,1.601002]
["bitfinex","ETHUSD",1750480750808,62.60208993,2426.5,2426.4,0.70043837]
["bitfinex","ETHUSD",1750480751110,0.55,2425.9,2425.6,6.183862]
["bitfinex","ETHUSD",1750480751295,0.55,2425.7,2425.6,6.183862]
["bitfinex","ETHUSD",1750480751473,0.55,2425.7,2425.6,6.245262]
["bitfinex","ETHUSD",1750480752291,0.55,2426.1,2425.9,6.18322918]
["bitfinex","ETHUSD",1750480752486,8.921,2426.0,2425.9,6.18322918]
["bitfinex","ETHUSD",1750480752810,0.55,2425.9,2425.8,6.2448068]
["bitfinex","ETHUSD",1750480753113,0.55,2425.9,2425.7,6.18368174]
["bitfinex","ETHUSD",1750480753314,7.214,2425.8,2425.7,6.24508174]
["bitfinex","ETHUSD",1750480758025,0.55,2425.8,2425.7,6.24508174]
["bitfinex","ETHUSD",1750480758223,8.921,2425.8,2425.7,6.24508174]
["bitfinex","ETHUSD",1750480761099,0.55,2425.8,2425.7,6.24508174]
["bitfinex","ETHUSD",1750480761417,8.921,2425.8,2425.7,6.24508174]
["bitfinex","ETHUSD",1750480762948,8.37,2425.8,2425.7,6.996582]
["bitfinex","ETHUSD",1750480766039,30.0,2426.0,2425.9,0.059]
["bitfinex","ETHUSD",1750480766230,8.37,2425.8,2425.7,6.99407284]
["bitfinex","ETHUSD",1750480766425,10.55,2426.2,2426.1,6.18270853]
["bitfinex","ETHUSD",1750480766632,9.15070748,2426.2,2426.1,6.18270853]
["bitfinex","ETHUSD",1750480767132,8.92,2426.2,2426.1,6.18270853]
["bitfinex","ETHUSD",1750480767332,9.15073849,2426.2,2426.1,6.18270853]
["bitfinex","ETHUSD",1750480767830,9.15073912,2426.2,2426.1,6.18270853]
["bitfinex","ETHUSD",1750480768638,8.92,2426.2,2426.1,6.18270853]
["bitfinex","ETHUSD",1750480769743,8.919,2426.2,2426.1,6.18270853]
["bitfinex","ETHUSD",1750480770941,8.919,2426.2,2426.0,6.24192424]
["bitfinex","ETHUSD",1750480773042,8.919,2426.2,2425.8,7.09119304]
["bitfinex","ETHUSD",1750480773343,8.919,2426.2,2426.0,6.18287245]
["bitfinex","ETHUSD",1750480773840,8.9765,2426.2,2426.0,6.18287245]
["bitfinex","ETHUSD",1750480776621,10.55,2426.1,2426.0,6.18287245]
["bitfinex","ETHUSD",1750480777026,10.55,2426.1,2425.9,6.18314706]
["bitfinex","ETHUSD",1750480779141,10.55,2426.1,2425.8,0.059]
["bitfinex","ETHUSD",1750480779142,10.55,2426.1,2425.8,6.24238513]
["bitfinex","ETHUSD",1750480779447,10.6075,2426.1,2425.8,6.24238513]
["bitfinex","ETHUSD",1750480779648,10.6075,2426.1,2425.9,6.18324195]
["bitfinex","ETHUSD",1750480781144,0.55,2426.0,2425.7,6.18366588]
["bitfinex","ETHUSD",1750480781343,6.662,2425.9,2425.7,6.18366588]
["bitfinex","ETHUSD",1750480781546,7.212,2425.9,2425.8,6.18352708]
["bitfinex","ETHUSD",1750480781746,7.212,2425.9,2425.7,6.18364929]
["bitfinex","ETHUSD",1750480783448,7.212,2425.9,2425.8,6.18352708]
["bitfinex","ETHUSD",1750480785251,7.2725,2425.9,2425.8,6.18352708]
["bitfinex","ETHUSD",1750480790957,7.208121,2425.9,2425.8,6.18352708]
["bitfinex","ETHUSD",1750480792352,7.147621,2425.9,2425.8,6.18352708]
["bitfinex","ETHUSD",1750480799261,6.597621,2425.9,2425.8,6.18352708]
["bitfinex","ETHUSD",1750480799467,10.55,2426.1,2426.0,6.18301731]
["bitfinex","ETHUSD",1750480799669,19.14607963,2426.1,2426.0,6.18301731]
["bitfinex","ETHUSD",1750480800736,19.14610665,2426.1,2426.0,6.18301731]
["bitfinex","ETHUSD",1750480800959,10.23110665,2426.1,2426.0,6.18301731]
["bitfinex","ETHUSD",1750480801165,8.364,2426.1,2426.0,7.01391731]
["bitfinex","ETHUSD",1750480801365,1.704,2426.1,2426.0,7.01391731]
["bitfinex","ETHUSD",1750480801668,1.704,2426.1,2426.0,7.05513455]
["bitfinex","ETHUSD",1750480801867,8.364,2426.1,2426.0,7.05513242]
["bitfinex","ETHUSD",1750480802067,1.704,2426.1,2426.0,7.055133]
["bitfinex","ETHUSD",1750480802268,1.704,2426.1,2426.0,7.01391731]
["bitfinex","ETHUSD",1750480802569,8.364,2426.1,2426.0,7.01391731]
["bitfinex","ETHUSD",1750480802956,8.364,2426.1,2426.0,12.24905289]
["bitfinex","ETHUSD",1750480803655,11.605,2426.2,2426.1,7.00626245]
["bitfinex","ETHUSD",1750480804036,18.265,2426.2,2426.1,7.00626245]
["bitfinex","ETHUSD",1750480804269,1.704,2426.2,2426.1,7.00626245]
["bitfinex","ETHUSD",1750480804474,8.364,2426.2,2426.1,7.00626245]
["bitfinex","ETHUSD",1750480805271,1.704,2426.2,2426.1,7.00626245]
["bitfinex","ETHUSD",1750480805491,8.364,2426.2,2426.1,7.00626245]
["bitfinex","ETHUSD",1750480812682,8.364,2426.2,2426.1,6.94506245]
["bitfinex","ETHUSD",1750480816690,0.0605,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750480816877,8.4225,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750480818488,8.362,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750480822101,1.0,2426.5,2426.4,6.18199802]
["bitfinex","ETHUSD",1750480822298,9.361,2426.5,2426.4,6.18199802]
["bitfinex","ETHUSD",1750480823160,1.0,2426.5,2426.4,6.18199802]
["bitfinex","ETHUSD",1750480823354,9.361,2426.5,2426.4,6.18199802]
["bitfinex","ETHUSD",1750480827811,9.359,2426.5,2426.4,6.18199802]
["bitfinex","ETHUSD",1750480828695,9.359,2426.5,2426.4,6.98529802]
["bitfinex","ETHUSD",1750480829009,2.702,2426.5,2426.4,7.04709802]
["bitfinex","ETHUSD",1750480829213,9.359,2426.5,2426.4,7.04709802]
["bitfinex","ETHUSD",1750480830703,1.0,2426.5,2426.4,7.04709802]
["bitfinex","ETHUSD",1750480830909,9.359,2426.5,2426.4,7.04709802]
["bitfinex","ETHUSD",1750480832139,2.702,2426.5,2426.4,7.04709802]
["bitfinex","ETHUSD",1750480832435,1.0,2426.5,2426.4,7.04709802]
["bitfinex","ETHUSD",1750480832590,7.657,2426.5,2426.4,7.04709802]
["bitfinex","ETHUSD",1750480834894,7.657,2426.5,2426.4,12.28065911]
["bitfinex","ETHUSD",1750480844033,7.655,2426.5,2426.4,12.28065911]
["bitfinex","ETHUSD",1750480845552,7.655,2426.5,2426.4,6.18199802]
["bitfinex","ETHUSD",1750480854051,7.655,2426.5,2426.4,11.41555911]
["bitfinex","ETHUSD",1750480858071,7.7114,2426.5,2426.4,11.41555911]
["bitfinex","ETHUSD",1750480861442,9.4124,2426.5,2426.4,11.41555911]
["bitfinex","ETHUSD",1750480862157,9.356,2426.5,2426.4,11.41555911]
["bitfinex","ETHUSD",1750480863462,9.355,2426.5,2426.4,12.25215911]
["bitfinex","ETHUSD",1750480864961,2.701,2426.5,2426.4,12.25215911]
["bitfinex","ETHUSD",1750480865161,1.0,2426.5,2426.4,22.25215911]
["bitfinex","ETHUSD",1750480865366,7.654,2426.5,2426.4,22.25215911]
["bitfinex","ETHUSD",1750480866544,7.654,2426.5,2426.4,12.25215911]
["bitfinex","ETHUSD",1750480870887,7.654,2426.5,2426.4,10.68201093]
["bitfinex","ETHUSD",1750480871679,7.654,2426.5,2426.4,10.62291093]
["bitfinex","ETHUSD",1750480872887,7.654,2426.5,2426.4,9.84541093]
["bitfinex","ETHUSD",1750480883294,7.652,2426.5,2426.4,9.84541093]
["bitfinex","ETHUSD",1750480907931,7.617,2426.5,2426.4,9.84541093]
["bitfinex","ETHUSD",1750480910729,8.4453,2426.5,2425.6,0.8273]
["bitfinex","ETHUSD",1750480910899,8.4453,2426.5,2424.6,0.5]
["bitfinex","ETHUSD",1750480910900,1.7933,2426.5,2426.4,9.84541093]
["bitfinex","ETHUSD",1750480911099,9.3728,2426.5,2426.4,9.84541093]
["bitfinex","ETHUSD",1750480914206,0.965,2426.5,2426.4,9.84541093]
["bitfinex","ETHUSD",1750480914532,7.615,2426.5,2426.4,9.84541093]
["bitfinex","ETHUSD",1750480915239,0.965,2426.5,2426.4,9.84541093]
["bitfinex","ETHUSD",1750480915438,7.615,2426.5,2426.4,9.84541093]
["bitfinex","ETHUSD",1750480920320,0.965,2426.5,2426.4,9.84541093]
["bitfinex","ETHUSD",1750480920652,7.615,2426.5,2426.4,10.3055365]
["bitfinex","ETHUSD",1750480920817,7.615,2426.5,2426.4,10.2487365]
["bitfinex","ETHUSD",1750480922043,7.615,2426.5,2426.4,10.3055365]
["bitfinex","ETHUSD",1750480922440,7.615,2426.5,2426.4,10.2487365]
["bitfinex","ETHUSD",1750480923046,0.965,2426.5,2426.4,10.3055365]
["bitfinex","ETHUSD",1750480923341,7.615,2426.5,2426.4,10.3055365]
["bitfinex","ETHUSD",1750480923912,7.615,2426.5,2426.4,10.2487365]
["bitfinex","ETHUSD",1750480925549,0.965,2426.5,2426.4,10.2487365]
["bitfinex","ETHUSD",1750480925842,7.615,2426.5,2426.4,10.2487365]
["bitfinex","ETHUSD",1750480926944,0.965,2426.5,2426.4,10.2487365]
["bitfinex","ETHUSD",1750480927127,7.614,2426.5,2426.4,10.2487365]
["bitfinex","ETHUSD",1750480927523,7.614,2426.5,2426.4,6.58532359]
["bitfinex","ETHUSD",1750480927727,7.6718,2426.5,2426.4,6.18199802]
["bitfinex","ETHUSD",1750480928035,6.7068,2426.5,2426.4,6.18199802]
["bitfinex","ETHUSD",1750480928750,6.7068,2426.5,2426.4,9.84541093]
["bitfinex","ETHUSD",1750480933015,6.7068,2426.5,2426.4,6.18199802]
["bitfinex","ETHUSD",1750480940357,0.7805,2426.4,2425.2,0.76]
["bitfinex","ETHUSD",1750480940559,0.8399,2425.9,2425.8,6.18338138]
["bitfinex","ETHUSD",1750480940859,9.1979,2425.9,2425.8,9.84679429]
["bitfinex","ETHUSD",1750480942862,9.1979,2425.9,2425.8,6.18338138]
["bitfinex","ETHUSD",1750480944163,8.358,2425.9,2425.8,6.18338138]
["bitfinex","ETHUSD",1750480944361,8.363,2425.9,2425.8,6.18352708]
["bitfinex","ETHUSD",1750480946884,8.4214,2425.9,2425.8,6.18352708]
["bitfinex","ETHUSD",1750480949670,0.0594,2425.9,2425.8,6.18352708]
["bitfinex","ETHUSD",1750480949839,8.4264,2425.9,2425.8,6.18352708]
["bitfinex","ETHUSD",1750480951773,9.2479,2425.9,2425.8,6.18352708]
["bitfinex","ETHUSD",1750480952673,8.366,2425.9,2425.8,5.23724212]
["bitfinex","ETHUSD",1750480954339,8.4254,2425.9,2425.8,11.4207692]
["bitfinex","ETHUSD",1750480956471,8.4254,2425.9,2425.8,6.18352708]
["bitfinex","ETHUSD",1750480960390,9.1899,2425.9,2425.8,6.18352708]
["bitfinex","ETHUSD",1750480960700,9.7399,2425.9,2425.8,6.18352708]
["bitfinex","ETHUSD",1750480961963,1.3739,2425.9,2425.8,6.18352708]
["bitfinex","ETHUSD",1750480962159,9.7429,2425.9,2425.8,6.18352708]
["bitfinex","ETHUSD",1750480962364,10.39781323,2425.9,2425.8,6.18352708]
["bitfinex","ETHUSD",1750480963668,9.7429,2425.9,2425.8,6.18352708]
["bitfinex","ETHUSD",1750480966985,8.919,2425.9,2425.8,6.18352708]
["bitfinex","ETHUSD",1750480967193,8.9786,2425.9,2425.8,6.18352708]
["bitfinex","ETHUSD",1750480967788,8.369,2425.9,2425.8,11.4207692]
["bitfinex","ETHUSD",1750480968102,0.7722,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750480968315,9.98025762,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750480968470,10.3660187,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750480968797,10.70515526,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750480969002,10.36601557,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750480969608,10.70515465,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750480969801,10.70514562,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750480970103,10.7051255,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750480970410,10.70501675,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750480970567,10.70501496,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750480970905,10.70501593,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750480971106,10.70501585,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750480971293,10.70500776,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750480971495,10.36599682,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750480972074,10.36598856,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750480972474,10.13453279,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750480974085,10.13452394,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750480974911,10.13451853,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750480976012,9.7488,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750480976188,10.13451399,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750480977015,10.13444159,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750480977998,10.13443999,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750480978234,0.55,2426.1,2425.9,6.18318116]
["bitfinex","ETHUSD",1750480978378,9.799,2426.0,2425.9,6.18318116]
["bitfinex","ETHUSD",1750480978941,10.18461567,2426.0,2425.9,6.18318116]
["bitfinex","ETHUSD",1750480980041,10.18462854,2426.0,2425.9,6.18318116]
["bitfinex","ETHUSD",1750480980177,10.1846281,2426.0,2425.9,6.18318116]
["bitfinex","ETHUSD",1750480981119,9.799,2426.0,2425.9,6.18318116]
["bitfinex","ETHUSD",1750480981416,10.18461647,2426.0,2425.9,6.18318116]
["bitfinex","ETHUSD",1750480981616,10.18461624,2426.0,2425.9,6.18318116]
["bitfinex","ETHUSD",1750480981918,9.799,2426.0,2425.9,6.18318116]
["bitfinex","ETHUSD",1750480988729,8.9736,2426.0,2425.9,6.18318116]
["bitfinex","ETHUSD",1750480992045,10.00745926,2426.0,2425.9,6.18318116]
["bitfinex","ETHUSD",1750480993169,8.9736,2426.0,2425.9,6.18318116]
["bitfinex","ETHUSD",1750480999477,8.914,2426.0,2425.9,6.18318116]
["bitfinex","ETHUSD",1750481005764,8.9705,2426.0,2425.9,6.18318116]
["bitfinex","ETHUSD",1750481006061,9.3562389,2426.0,2425.9,6.18318116]
["bitfinex","ETHUSD",1750481006462,9.35624284,2426.0,2425.9,6.18318116]
["bitfinex","ETHUSD",1750481006802,9.35624187,2426.0,2425.9,6.18318116]
["bitfinex","ETHUSD",1750481007003,9.35624196,2426.0,2425.9,6.18318116]
["bitfinex","ETHUSD",1750481007297,8.9705,2426.0,2425.9,6.18318116]
["bitfinex","ETHUSD",1750481007476,9.35623906,2426.0,2425.9,6.18318116]
["bitfinex","ETHUSD",1750481007678,8.9705,2426.0,2425.9,6.18318116]
["bitfinex","ETHUSD",1750481007905,9.35623588,2426.0,2425.9,6.18318116]
["bitfinex","ETHUSD",1750481008090,8.9705,2426.0,2425.9,6.18318116]
["bitfinex","ETHUSD",1750481008414,9.35624083,2426.0,2425.9,6.18318116]
["bitfinex","ETHUSD",1750481009110,8.9705,2426.0,2425.9,6.18318116]
["bitfinex","ETHUSD",1750481009613,9.35623941,2426.0,2425.9,6.18318116]
["bitfinex","ETHUSD",1750481011594,0.99223941,2426.0,2425.9,6.18318116]
["bitfinex","ETHUSD",1750481011776,1.699,2426.0,2425.9,6.18318116]
["bitfinex","ETHUSD",1750481011977,8.351,2426.0,2425.9,6.18318116]
["bitfinex","ETHUSD",1750481013701,0.0565,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750481013702,0.6065,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750481013889,9.34322345,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750481014086,9.34322341,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750481014900,11.6,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750481015103,28.99949011,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750481015268,28.63774659,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750481015683,21.98573957,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750481015907,28.64173882,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750481016274,18.64173882,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750481016798,18.64173862,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750481017499,18.255,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750481019115,18.254,2426.6,2426.5,6.23984325]
["bitfinex","ETHUSD",1750481020128,11.6,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750481020425,18.254,2426.6,2426.5,6.23984325]
["bitfinex","ETHUSD",1750481021335,18.254,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750481021621,18.8605,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750481025928,20.76969,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750481026138,20.82849,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750481026301,18.8628,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750481030146,0.55,2426.5,2426.4,6.18186037]
["bitfinex","ETHUSD",1750481030448,0.6088,2426.5,2426.4,6.18186037]
["bitfinex","ETHUSD",1750481030843,0.55,2426.5,2426.4,6.18186037]
["bitfinex","ETHUSD",1750481031051,0.6088,2426.5,2426.4,6.18186037]
["bitfinex","ETHUSD",1750481040891,0.6088,2426.5,2426.3,6.18208329]
["bitfinex","ETHUSD",1750481041077,0.55,2426.5,2426.4,6.18199802]
["bitfinex","ETHUSD",1750481041254,0.0588,2426.4,2426.3,6.18211608]
["bitfinex","ETHUSD",1750481041641,0.6088,2426.4,2426.3,6.18211608]
["bitfinex","ETHUSD",1750481043876,0.55,2426.4,2426.3,6.18211608]
["bitfinex","ETHUSD",1750481047256,1.699,2426.4,2426.3,7.01311608]
["bitfinex","ETHUSD",1750481047462,0.0588,2426.8,2426.7,6.18123377]
["bitfinex","ETHUSD",1750481047662,9.3797824,2426.8,2426.7,6.18123377]
["bitfinex","ETHUSD",1750481047889,9.92978107,2426.8,2426.7,6.18123377]
["bitfinex","ETHUSD",1750481048205,0.97098296,2426.8,2426.7,6.18123377]
["bitfinex","ETHUSD",1750481048361,9.92978296,2426.8,2426.7,6.18123377]
["bitfinex","ETHUSD",1750481048561,0.55,2426.7,2426.6,6.1813766]
["bitfinex","ETHUSD",1750481048897,0.99441607,2426.7,2426.6,6.1813766]
["bitfinex","ETHUSD",1750481049459,0.9944363,2426.7,2426.6,6.1813766]
["bitfinex","ETHUSD",1750481049761,0.6088,2426.7,2426.6,6.1813766]
["bitfinex","ETHUSD",1750481049963,1.34857645,2426.7,2426.6,6.1813766]
["bitfinex","ETHUSD",1750481050259,1.34858499,2426.7,2426.6,6.1813766]
["bitfinex","ETHUSD",1750481051058,1.58000768,2426.7,2426.6,6.1813766]
["bitfinex","ETHUSD",1750481051257,1.52120948,2426.7,2426.5,6.18164104]
["bitfinex","ETHUSD",1750481051492,0.99450162,2426.6,2426.5,6.18164104]
["bitfinex","ETHUSD",1750481051795,0.99450458,2426.6,2426.5,6.18164104]
["bitfinex","ETHUSD",1750481052592,0.99448358,2426.6,2426.5,6.18164104]
["bitfinex","ETHUSD",1750481053197,0.99436405,2426.6,2426.5,6.18164104]
["bitfinex","ETHUSD",1750481053974,0.99454745,2426.6,2426.5,6.18164104]
["bitfinex","ETHUSD",1750481054292,0.6088,2426.6,2426.5,6.18164104]
["bitfinex","ETHUSD",1750481054598,0.99457494,2426.6,2426.5,6.18164104]
["bitfinex","ETHUSD",1750481054890,0.6088,2426.6,2426.5,6.18164104]
["bitfinex","ETHUSD",1750481055095,0.99463253,2426.6,2426.5,6.18164104]
["bitfinex","ETHUSD",1750481055391,0.6088,2426.6,2426.5,6.18164104]
["bitfinex","ETHUSD",1750481055602,0.99465159,2426.6,2426.5,6.18164104]
["bitfinex","ETHUSD",1750481055896,0.6088,2426.6,2426.5,6.18164104]
["bitfinex","ETHUSD",1750481056104,0.99466036,2426.6,2426.5,6.18164104]
["bitfinex","ETHUSD",1750481056889,0.99469094,2426.6,2426.5,6.18164104]
["bitfinex","ETHUSD",1750481057735,0.99469094,2426.6,2426.3,6.9566787]
["bitfinex","ETHUSD",1750481057736,0.99749094,2426.6,2426.3,6.9566787]
["bitfinex","ETHUSD",1750481057905,0.6116,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750481058096,7.64849411,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750481058629,17.64849411,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750481058923,17.64854776,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750481059526,17.64854596,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750481059731,17.64853865,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750481060432,17.6486493,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750481061036,18.00225101,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750481061398,17.6486493,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750481061732,17.2626,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750481061935,17.64866457,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750481062430,17.58706457,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750481063323,17.58706616,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750481063516,17.58706637,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750481063722,17.58706619,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750481064142,17.5870708,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750481064639,17.5870695,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750481065537,17.58707228,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750481067543,17.58705948,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750481067934,17.58705861,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750481068133,17.58705844,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750481068539,17.94087315,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750481068740,17.58705844,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750481069043,17.58705792,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750481069640,17.58707168,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750481069933,17.58706105,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750481070440,17.58705636,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750481070638,17.58705664,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750481071539,17.201,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750481071735,17.94085805,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750481071946,18.17248581,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750481072239,18.17248714,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750481072437,18.17247564,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750481072819,17.94084676,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750481073112,18.17249286,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750481073318,19.87149286,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750481073519,19.6399132,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750481073818,19.63991228,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750481074025,19.28607564,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750481074221,19.6398904,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750481074543,19.6398867,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750481074835,18.9,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750481075016,19.63988606,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750481075217,19.63989768,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750481075632,19.28607203,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750481075972,19.63989572,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750481076320,19.63991221,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750481076743,19.63991756,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750481077056,19.25383157,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750481077237,19.63991744,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750481077438,19.63993522,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750481078150,19.63994247,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750481078344,19.28613972,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750481078641,19.64001754,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750481078843,19.28613972,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750481079354,19.28615968,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750481080056,19.64667021,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750481080242,19.64668184,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750481080752,19.28615968,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750481080959,19.64669617,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750481081951,19.26053649,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750481082154,19.64689583,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750481082660,19.64689861,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750481082838,19.64689634,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750481083341,19.64689593,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750481083950,19.64689571,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750481084261,19.64689544,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750481084570,19.64691101,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750481084731,19.70561101,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750481084931,19.34486821,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750481085131,19.70556138,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750481085860,19.70555848,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750481086030,9.70540075,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750481086361,9.70538386,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750481086670,9.70538192,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750481086832,9.31922504,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750481087034,9.7053828,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750481087461,9.6466828,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750481087762,9.7053933,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750481087944,9.70541515,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750481088144,9.70539588,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750481088345,9.70539591,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750481088833,9.7054019,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750481089968,9.70539564,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750481090168,9.70539806,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750481090864,9.64670516,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750481091033,9.6467132,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750481091867,1.2967132,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750481092074,9.6457132,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750481092370,9.6458307,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750481093069,9.25965862,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750481093276,9.64583286,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750481093576,8.899,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750481093769,9.87754544,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750481093974,9.87754267,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750481094175,9.87749658,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750481094475,9.93619658,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750481095676,9.9361938,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750481096182,9.93616765,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750481096470,9.34384695,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750481096675,9.93615661,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750481096972,9.9361221,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750481097175,9.9361199,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750481097375,9.93611976,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750481097580,9.93611395,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750481098171,9.93609694,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750481099581,9.93607375,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750481100874,9.93605054,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750481101080,9.936209,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750481101377,9.877509,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750481101680,9.64585632,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750481101888,9.64587092,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750481102179,9.64587191,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750481102384,9.87753046,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750481103265,9.87752653,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750481104186,9.64586798,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750481105188,9.64579856,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750481105388,9.87750686,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750481105561,9.49146418,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750481105766,9.87750247,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750481105967,9.93620458,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750481106180,9.70453468,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750481106894,9.34372076,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750481107185,9.7045298,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750481107485,9.70452044,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750481107691,9.64582754,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750481107875,9.64582448,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750481108055,9.64581694,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750481108784,9.25979685,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750481108989,9.64581179,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750481109488,8.899,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750481109803,9.64582259,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750481109955,9.28501964,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750481110287,9.28501006,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750481110483,9.28501808,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750481110688,8.899,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750481110883,2.6350179,2426.6,2426.5,6.24414325]
["bitfinex","ETHUSD",1750481111087,9.2840179,2426.6,2426.5,6.24414325]
["bitfinex","ETHUSD",1750481112188,9.2840179,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750481112892,0.9360179,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750481113090,9.2830179,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750481114295,8.897,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750481114591,9.28280788,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750481117797,9.28279923,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750481117991,9.28279685,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750481119270,9.28278396,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750481120201,9.28278331,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750481121393,9.28277847,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750481122281,0.9357393,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750481122499,9.2827393,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750481123084,9.28274155,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750481124411,8.897,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750481124599,9.28273303,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750481124909,9.28272672,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750481125710,9.64039062,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750481126124,9.28272672,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750481126424,9.64053017,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750481126786,8.897,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750481127007,9.64032202,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750481127218,9.64032116,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750481127410,9.64031409,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750481128011,9.64031858,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750481128813,9.69661858,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750481129313,9.33891705,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750481129612,9.69663937,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750481130109,8.9533,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750481130413,8.9533,2426.6,2426.4,6.18189486]
["bitfinex","ETHUSD",1750481130414,0.6063,2426.5,2426.4,6.18189486]
["bitfinex","ETHUSD",1750481130618,1.34963263,2426.5,2426.4,6.18189486]
["bitfinex","ETHUSD",1750481131175,1.34979764,2426.5,2426.4,6.18189486]
["bitfinex","ETHUSD",1750481131604,0.99196473,2426.5,2426.4,6.18189486]
["bitfinex","ETHUSD",1750481131974,0.6063,2426.4,2426.3,6.18212393]
["bitfinex","ETHUSD",1750481135010,2.3043,2426.4,2426.3,6.18212393]
["bitfinex","ETHUSD",1750481135235,2.248,2426.4,2426.3,6.18212393]
["bitfinex","ETHUSD",1750481137042,8.895,2426.4,2426.3,6.18212393]
["bitfinex","ETHUSD",1750481139040,0.55,2426.4,2426.3,6.18212393]
["bitfinex","ETHUSD",1750481139243,8.9513,2426.4,2426.3,6.18212393]
["bitfinex","ETHUSD",1750481139756,0.6063,2426.3,2426.2,6.18235694]
["bitfinex","ETHUSD",1750481141930,0.6063,2426.3,2425.7,3.66475026]
["bitfinex","ETHUSD",1750481142129,0.55,2426.3,2426.1,6.18260087]
["bitfinex","ETHUSD",1750481142330,0.6063,2426.2,2426.1,6.18260087]
["bitfinex","ETHUSD",1750481146181,0.55,2426.2,2426.1,6.18260087]
["bitfinex","ETHUSD",1750481146383,0.6086,2426.2,2426.1,6.18260087]
["bitfinex","ETHUSD",1750481151240,0.55,2426.1,2425.8,0.8216]
["bitfinex","ETHUSD",1750481151435,7.197,2426.0,2425.9,6.18327218]
["bitfinex","ETHUSD",1750481151674,0.55,2425.9,2425.2,0.775]
["bitfinex","ETHUSD",1750481151847,0.55,2425.6,2425.5,6.18420727]
["bitfinex","ETHUSD",1750481152170,7.64099049,2425.6,2425.5,6.18420727]
["bitfinex","ETHUSD",1750481152382,7.64099698,2425.6,2425.5,6.18420727]
["bitfinex","ETHUSD",1750481152685,7.2556,2425.6,2425.5,6.18420727]
["bitfinex","ETHUSD",1750481152841,7.197,2425.6,2425.5,6.18420727]
["bitfinex","ETHUSD",1750481154173,8.894,2425.6,2425.5,6.18420727]
["bitfinex","ETHUSD",1750481155394,8.9526,2425.6,2425.5,6.18420727]
["bitfinex","ETHUSD",1750481157885,8.9536,2425.6,2425.5,6.18420727]
["bitfinex","ETHUSD",1750481160187,0.55,2425.2,2424.3,0.7778]
["bitfinex","ETHUSD",1750481160496,0.6086,2424.7,2424.6,6.18645384]
["bitfinex","ETHUSD",1750481160658,7.2696,2424.7,2424.6,6.18645384]
["bitfinex","ETHUSD",1750481160854,7.211,2424.7,2424.6,6.18645384]
["bitfinex","ETHUSD",1750481161764,0.55,2425.0,2424.7,6.1862034]
["bitfinex","ETHUSD",1750481161964,8.396,2424.9,2424.7,6.1862034]
["bitfinex","ETHUSD",1750481162356,8.4546,2424.9,2424.7,6.1862034]
["bitfinex","ETHUSD",1750481163186,8.394,2424.8,2424.7,6.18622399]
["bitfinex","ETHUSD",1750481163890,0.55,2424.7,2424.6,6.18644936]
["bitfinex","ETHUSD",1750481164194,0.55,2424.7,2424.5,6.1867504]
["bitfinex","ETHUSD",1750481164369,0.55,2424.5,2424.3,6.18722736]
["bitfinex","ETHUSD",1750481164693,7.247,2424.4,2424.3,6.18722736]
["bitfinex","ETHUSD",1750481168091,10.67118245,2424.4,2424.3,6.18722736]
["bitfinex","ETHUSD",1750481170987,11.84518245,2424.4,2424.3,6.24652736]
["bitfinex","ETHUSD",1750481172892,3.42418245,2424.4,2424.3,6.24652736]
["bitfinex","ETHUSD",1750481173092,11.84518245,2424.4,2424.3,6.24652736]
["bitfinex","ETHUSD",1750481176975,11.84518245,2424.4,2424.3,6.18722736]
["bitfinex","ETHUSD",1750481192093,12.23074305,2424.4,2424.3,6.18722736]
["bitfinex","ETHUSD",1750481192880,12.23074305,2424.4,2424.1,6.18780492]
["bitfinex","ETHUSD",1750481192881,0.0598,2424.3,2424.1,6.18780492]
["bitfinex","ETHUSD",1750481193089,0.0598,2424.3,2423.7,10.0]
["bitfinex","ETHUSD",1750481193090,0.0598,2424.1,2423.7,10.0]
["bitfinex","ETHUSD",1750481193273,0.0598,2424.1,2423.6,10.67565635]
["bitfinex","ETHUSD",1750481193274,0.6098,2424.1,2424.0,6.18811881]
["bitfinex","ETHUSD",1750481193493,0.55,2424.0,2423.8,6.18854925]
["bitfinex","ETHUSD",1750481193694,8.4718,2423.9,2423.8,6.18854925]
["bitfinex","ETHUSD",1750481194508,9.2495,2423.9,2423.6,6.189103]
["bitfinex","ETHUSD",1750481194712,0.0598,2423.8,2423.6,6.189103]
["bitfinex","ETHUSD",1750481194909,0.0598,2423.8,2423.7,6.18865328]
["bitfinex","ETHUSD",1750481195112,6.7468,2423.8,2423.7,6.18865328]
["bitfinex","ETHUSD",1750481200823,0.55,2424.0,2423.9,6.18829218]
["bitfinex","ETHUSD",1750481201018,9.7297,2424.0,2423.8,6.18850265]
["bitfinex","ETHUSD",1750481201322,0.6098,2423.9,2423.8,6.18850265]
["bitfinex","ETHUSD",1750481201918,0.55,2423.9,2423.8,6.18850265]
["bitfinex","ETHUSD",1750481204898,12.1010543,2424.4,2423.8,0.8163]
["bitfinex","ETHUSD",1750481205099,10.55,2424.2,2424.1,6.18769566]
["bitfinex","ETHUSD",1750481205389,10.93410085,2424.2,2424.1,6.18769566]
["bitfinex","ETHUSD",1750481205721,10.93411129,2424.2,2424.1,6.18769566]
["bitfinex","ETHUSD",1750481206305,10.6072,2424.2,2424.1,6.18769566]
["bitfinex","ETHUSD",1750481206610,10.99130564,2424.2,2424.1,6.18769566]
["bitfinex","ETHUSD",1750481207418,0.93410564,2424.2,2424.1,6.18769566]
["bitfinex","ETHUSD",1750481207620,8.948,2424.2,2424.1,6.18769566]
["bitfinex","ETHUSD",1750481207784,2.267,2424.2,2424.1,6.18769566]
["bitfinex","ETHUSD",1750481208116,8.948,2424.2,2424.1,6.18769566]
["bitfinex","ETHUSD",1750481209924,9.0052,2424.2,2424.1,6.18769566]
["bitfinex","ETHUSD",1750481210093,8.948,2424.2,2424.1,6.18769566]
["bitfinex","ETHUSD",1750481217631,9.33246991,2424.2,2424.1,6.18769566]
["bitfinex","ETHUSD",1750481217831,9.38966991,2424.2,2424.1,6.18769566]
["bitfinex","ETHUSD",1750481219222,9.3898134,2424.2,2424.1,6.18769566]
["bitfinex","ETHUSD",1750481219835,9.38998891,2424.2,2424.1,6.18769566]
["bitfinex","ETHUSD",1750481220535,0.55,2424.1,2424.0,6.18798507]
["bitfinex","ETHUSD",1750481221535,0.93481981,2424.1,2424.0,6.18798507]
["bitfinex","ETHUSD",1750481221714,0.55,2424.1,2424.0,6.18798507]
["bitfinex","ETHUSD",1750481221903,0.9350667,2424.1,2424.0,6.18798507]
["bitfinex","ETHUSD",1750481223729,0.55,2424.1,2424.0,6.18798507]
["bitfinex","ETHUSD",1750481225238,0.9350839,2424.1,2424.0,6.18798507]
["bitfinex","ETHUSD",1750481225449,0.93508693,2424.1,2424.0,6.18798507]
["bitfinex","ETHUSD",1750481226517,0.93508407,2424.1,2424.0,6.18798507]
["bitfinex","ETHUSD",1750481227110,0.93509433,2424.1,2424.0,6.18798507]
["bitfinex","ETHUSD",1750481227547,0.93509749,2424.1,2424.0,6.18798507]
["bitfinex","ETHUSD",1750481227844,0.93512958,2424.1,2424.0,6.18798507]
["bitfinex","ETHUSD",1750481228618,0.55,2424.1,2424.0,6.18798507]
["bitfinex","ETHUSD",1750481230758,0.93512379,2424.1,2424.0,6.18798507]
["bitfinex","ETHUSD",1750481231047,9.31412379,2424.1,2424.0,6.18798507]
["bitfinex","ETHUSD",1750481231342,8.929,2424.1,2424.0,6.18798507]
["bitfinex","ETHUSD",1750481231549,9.31412549,2424.1,2424.0,6.18798507]
["bitfinex","ETHUSD",1750481233445,9.31423708,2424.1,2424.0,6.18798507]
["bitfinex","ETHUSD",1750481233915,0.38523708,2424.1,2424.0,6.18798507]
["bitfinex","ETHUSD",1750481234113,1.3782,2424.5,2424.2,6.18754323]
["bitfinex","ETHUSD",1750481234349,9.98585131,2424.4,2424.3,6.18723921]
["bitfinex","ETHUSD",1750481234644,9.98620386,2424.4,2424.3,6.18723921]
["bitfinex","ETHUSD",1750481235650,9.98619121,2424.4,2424.3,6.18723921]
["bitfinex","ETHUSD",1750481235853,9.98618911,2424.4,2424.3,6.18723921]
["bitfinex","ETHUSD",1750481236165,12.06190802,2424.4,2424.3,6.18723921]
["bitfinex","ETHUSD",1750481236943,12.06193985,2424.4,2424.3,6.18723921]
["bitfinex","ETHUSD",1750481237145,11.67661158,2424.4,2424.3,6.18723921]
["bitfinex","ETHUSD",1750481237350,12.06199208,2424.4,2424.3,6.18723921]
["bitfinex","ETHUSD",1750481237657,12.06179198,2424.4,2424.3,6.18723921]
["bitfinex","ETHUSD",1750481238059,12.06177767,2424.4,2424.3,6.18723921]
["bitfinex","ETHUSD",1750481238234,12.06177767,2424.4,2424.2,6.18738892]
["bitfinex","ETHUSD",1750481238431,1.60905604,2424.3,2424.2,6.18738892]
["bitfinex","ETHUSD",1750481238636,1.37784034,2424.3,2424.2,6.18738892]
["bitfinex","ETHUSD",1750481239257,1.60904762,2424.3,2424.2,6.18738892]
["bitfinex","ETHUSD",1750481239459,1.37784034,2424.3,2424.2,6.18738892]
["bitfinex","ETHUSD",1750481241259,1.37778861,2424.3,2424.2,6.18738892]
["bitfinex","ETHUSD",1750481241558,1.37767449,2424.3,2424.2,6.18738892]
["bitfinex","ETHUSD",1750481241957,1.37767306,2424.3,2424.2,6.18738892]
["bitfinex","ETHUSD",1750481242161,1.37767409,2424.3,2424.2,6.18738892]
["bitfinex","ETHUSD",1750481242837,1.37767132,2424.3,2424.2,6.18738892]
["bitfinex","ETHUSD",1750481243261,1.37766053,2424.3,2424.2,6.18738892]
["bitfinex","ETHUSD",1750481243437,2.63779847,2424.3,2424.2,6.18738892]
["bitfinex","ETHUSD",1750481243962,0.0617,2424.2,2424.1,6.18760891]
["bitfinex","ETHUSD",1750481244164,0.82767316,2424.2,2424.1,6.18760891]
["bitfinex","ETHUSD",1750481244348,0.82762183,2424.2,2424.1,6.18760891]
["bitfinex","ETHUSD",1750481244729,0.82762983,2424.2,2424.1,6.18760891]
["bitfinex","ETHUSD",1750481246162,2.53667555,2424.2,2424.1,6.18760891]
["bitfinex","ETHUSD",1750481246354,2.47499093,2424.2,2424.1,6.18760891]
["bitfinex","ETHUSD",1750481246753,2.47499366,2424.2,2424.1,6.18760891]
["bitfinex","ETHUSD",1750481247167,2.47500287,2424.2,2424.1,6.18760891]
["bitfinex","ETHUSD",1750481249171,2.47500714,2424.2,2424.1,6.18760891]
["bitfinex","ETHUSD",1750481249373,3.08670714,2424.2,2424.1,6.18760891]
["bitfinex","ETHUSD",1750481249666,3.08667347,2424.2,2424.1,6.18760891]
["bitfinex","ETHUSD",1750481249852,3.08667638,2424.2,2424.1,6.18760891]
["bitfinex","ETHUSD",1750481250059,3.08667263,2424.2,2424.1,6.18760891]
["bitfinex","ETHUSD",1750481250769,3.08669263,2424.2,2424.1,6.18760891]
["bitfinex","ETHUSD",1750481250974,3.08671397,2424.2,2424.1,6.18760891]
["bitfinex","ETHUSD",1750481251135,2.3197,2424.2,2424.1,6.18760891]
["bitfinex","ETHUSD",1750481251337,3.08673641,2424.2,2424.1,6.18760891]
["bitfinex","ETHUSD",1750481252867,3.02503641,2424.2,2424.1,6.18760891]
["bitfinex","ETHUSD",1750481253071,3.02509837,2424.2,2424.1,6.18760891]
["bitfinex","ETHUSD",1750481253674,3.02515912,2424.2,2424.1,6.18760891]
["bitfinex","ETHUSD",1750481254156,3.02514764,2424.2,2424.1,6.18760891]
["bitfinex","ETHUSD",1750481254357,3.0251478,2424.2,2424.1,6.18760891]
["bitfinex","ETHUSD",1750481256066,3.02521741,2424.2,2424.1,6.18760891]
["bitfinex","ETHUSD",1750481256371,9.1352161,2424.2,2424.1,6.18760891]
["bitfinex","ETHUSD",1750481258077,9.13526753,2424.2,2424.1,6.18760891]
["bitfinex","ETHUSD",1750481258684,8.368,2424.2,2424.1,6.18760891]
["bitfinex","ETHUSD",1750481258866,9.13534715,2424.2,2424.1,6.18760891]
["bitfinex","ETHUSD",1750481259278,9.13534469,2424.2,2424.1,6.18760891]
["bitfinex","ETHUSD",1750481259493,9.13534469,2424.2,2423.8,0.0578]
["bitfinex","ETHUSD",1750481259494,0.55,2424.1,2423.8,0.0578]
["bitfinex","ETHUSD",1750481259644,31.3637,2423.9,2423.8,0.0578]
["bitfinex","ETHUSD",1750481259843,20.75729703,2423.9,2423.8,0.0578]
["bitfinex","ETHUSD",1750481260053,23.45115151,2423.9,2423.8,0.0578]
["bitfinex","ETHUSD",1750481260382,23.83298335,2423.9,2423.8,0.0578]
["bitfinex","ETHUSD",1750481260583,23.83288338,2423.9,2423.8,0.0578]
["bitfinex","ETHUSD",1750481260789,23.83285611,2423.9,2423.8,0.0578]
["bitfinex","ETHUSD",1750481260997,23.8328954,2423.9,2423.8,0.0578]
["bitfinex","ETHUSD",1750481261158,27.50501036,2423.9,2423.8,0.0578]
["bitfinex","ETHUSD",1750481261544,27.50501167,2423.9,2423.8,0.0578]
["bitfinex","ETHUSD",1750481262571,27.50501353,2423.9,2423.8,0.0578]
["bitfinex","ETHUSD",1750481262972,23.83159541,2423.9,2423.8,0.0578]
["bitfinex","ETHUSD",1750481263753,53.83159541,2423.9,2423.8,0.0578]
["bitfinex","ETHUSD",1750481264061,59.63458457,2423.9,2423.8,0.0578]
["bitfinex","ETHUSD",1750481264267,60.01911869,2423.9,2423.8,0.0578]
["bitfinex","ETHUSD",1750481264480,60.01910839,2423.9,2423.8,0.0578]
["bitfinex","ETHUSD",1750481265887,60.02036401,2423.9,2423.8,0.0578]
["bitfinex","ETHUSD",1750481266086,60.02031873,2423.9,2423.8,0.0578]
["bitfinex","ETHUSD",1750481266255,60.02031743,2423.9,2423.8,0.0578]
["bitfinex","ETHUSD",1750481266592,65.26941437,2423.9,2423.8,0.0578]
["bitfinex","ETHUSD",1750481266790,65.26903125,2423.9,2423.8,0.0578]
["bitfinex","ETHUSD",1750481267485,65.26900987,2423.9,2423.8,0.0578]
["bitfinex","ETHUSD",1750481268081,65.26873325,2423.9,2423.8,0.0578]
["bitfinex","ETHUSD",1750481268278,35.26873325,2423.9,2423.8,0.0578]
["bitfinex","ETHUSD",1750481268486,65.26873325,2423.9,2423.8,0.0578]
["bitfinex","ETHUSD",1750481268993,65.26856611,2423.9,2423.8,0.0578]
["bitfinex","ETHUSD",1750481269301,65.26856266,2423.9,2423.8,0.0578]
["bitfinex","ETHUSD",1750481269482,53.83109449,2423.9,2423.8,0.0578]
["bitfinex","ETHUSD",1750481269882,60.01914937,2423.9,2423.8,0.0578]
["bitfinex","ETHUSD",1750481270095,60.01914372,2423.9,2423.8,0.0578]
["bitfinex","ETHUSD",1750481270296,60.01906762,2423.9,2423.8,0.0578]
["bitfinex","ETHUSD",1750481270789,59.63693513,2423.9,2423.8,0.0578]
["bitfinex","ETHUSD",1750481270994,60.01895538,2423.9,2423.8,0.0578]
["bitfinex","ETHUSD",1750481271210,59.78866012,2423.9,2423.8,0.0578]
["bitfinex","ETHUSD",1750481271398,30.01888626,2423.9,2423.8,0.0578]
["bitfinex","ETHUSD",1750481271600,60.01888626,2423.9,2423.8,0.0578]
["bitfinex","ETHUSD",1750481272098,60.01876833,2423.9,2423.8,0.0578]
["bitfinex","ETHUSD",1750481272295,53.83039778,2423.9,2423.8,0.0578]
["bitfinex","ETHUSD",1750481273197,53.83023556,2423.9,2423.8,0.0578]
["bitfinex","ETHUSD",1750481273400,23.83023556,2423.9,2423.8,0.0578]
["bitfinex","ETHUSD",1750481273567,53.83023556,2423.9,2423.8,0.0578]
["bitfinex","ETHUSD",1750481274171,53.83025893,2423.9,2423.8,0.0578]
["bitfinex","ETHUSD",1750481274964,53.82917583,2423.9,2423.8,0.0578]
["bitfinex","ETHUSD",1750481275387,53.5990255,2423.9,2423.8,0.0578]
["bitfinex","ETHUSD",1750481275911,53.8291664,2423.9,2423.8,0.0578]
["bitfinex","ETHUSD",1750481276111,53.83033703,2423.9,2423.8,0.0578]
["bitfinex","ETHUSD",1750481276582,60.01869032,2423.9,2423.8,0.0578]
["bitfinex","ETHUSD",1750481276776,60.01867982,2423.9,2423.8,0.0578]
["bitfinex","ETHUSD",1750481276971,60.01867554,2423.9,2423.8,0.0578]
["bitfinex","ETHUSD",1750481277167,60.01867906,2423.9,2423.8,0.0578]
["bitfinex","ETHUSD",1750481278007,53.83030496,2423.9,2423.8,0.0578]
["bitfinex","ETHUSD",1750481279004,53.83043034,2423.9,2423.8,0.0578]
["bitfinex","ETHUSD",1750481279708,53.44685285,2423.9,2423.8,0.0578]
["bitfinex","ETHUSD",1750481279915,53.83045629,2423.9,2423.8,0.0578]
["bitfinex","ETHUSD",1750481280713,23.83045629,2423.9,2423.8,0.0578]
["bitfinex","ETHUSD",1750481280916,63.74145629,2423.9,2423.8,0.0578]
["bitfinex","ETHUSD",1750481281710,63.74154774,2423.9,2423.8,0.0578]
["bitfinex","ETHUSD",1750481282025,63.74159122,2423.9,2423.8,0.0578]
["bitfinex","ETHUSD",1750481282542,63.74163002,2423.9,2423.8,0.0578]
["bitfinex","ETHUSD",1750481283511,63.74179937,2423.9,2423.8,0.0578]
["bitfinex","ETHUSD",1750481283805,33.74179937,2423.9,2423.8,0.0578]
["bitfinex","ETHUSD",1750481283977,63.74196747,2423.9,2423.8,0.0578]
["bitfinex","ETHUSD",1750481284306,63.7419684,2423.9,2423.8,0.0578]
["bitfinex","ETHUSD",1750481284507,69.93044261,2423.9,2423.8,0.0578]
["bitfinex","ETHUSD",1750481285375,63.74206851,2423.9,2423.8,0.0578]
["bitfinex","ETHUSD",1750481286013,33.74206851,2423.9,2423.8,0.0578]
["bitfinex","ETHUSD",1750481286210,63.742269,2423.9,2423.8,0.0578]
["bitfinex","ETHUSD",1750481286433,63.7422691,2423.9,2423.8,0.0578]
["bitfinex","ETHUSD",1750481286631,63.742601,2423.9,2423.8,0.0578]
["bitfinex","ETHUSD",1750481286928,69.93097517,2423.9,2423.8,0.0578]
["bitfinex","ETHUSD",1750481287112,69.93097837,2423.9,2423.8,0.0578]
["bitfinex","ETHUSD",1750481287288,69.93130702,2423.9,2423.8,0.0578]
["bitfinex","ETHUSD",1750481287491,63.74293292,2423.9,2423.8,0.0578]
["bitfinex","ETHUSD",1750481287692,63.74330378,2423.9,2423.8,0.0578]
["bitfinex","ETHUSD",1750481288105,69.93167788,2423.9,2423.8,0.0578]
["bitfinex","ETHUSD",1750481288527,69.54716056,2423.9,2423.8,0.0578]
["bitfinex","ETHUSD",1750481288718,69.93167544,2423.9,2423.8,0.0578]
["bitfinex","ETHUSD",1750481288918,69.93189406,2423.9,2423.8,0.0578]
["bitfinex","ETHUSD",1750481289626,75.180991,2423.9,2423.8,0.0578]
["bitfinex","ETHUSD",1750481290040,74.41314598,2423.9,2423.8,0.0578]
["bitfinex","ETHUSD",1750481290236,75.18370853,2423.9,2423.8,0.0578]
["bitfinex","ETHUSD",1750481290731,75.18370766,2423.9,2423.8,0.0578]
["bitfinex","ETHUSD",1750481291355,75.18370727,2423.9,2423.8,0.0578]
["bitfinex","ETHUSD",1750481291746,75.18370827,2423.9,2423.8,0.0578]
["bitfinex","ETHUSD",1750481292095,75.18366678,2423.9,2423.8,0.0578]
["bitfinex","ETHUSD",1750481292332,75.18367061,2423.9,2423.8,0.0578]
["bitfinex","ETHUSD",1750481292513,75.18367352,2423.9,2423.8,0.0578]
["bitfinex","ETHUSD",1750481292713,75.1837571,2423.9,2423.8,0.0578]
["bitfinex","ETHUSD",1750481292936,75.18380902,2423.9,2423.8,0.0578]
["bitfinex","ETHUSD",1750481293751,75.1838148,2423.9,2423.8,0.0578]
["bitfinex","ETHUSD",1750481294114,75.18381617,2423.9,2423.8,0.0578]
["bitfinex","ETHUSD",1750481294825,73.60941543,2423.9,2423.8,0.0578]
["bitfinex","ETHUSD",1750481295019,73.60941574,2423.9,2423.8,0.0578]
["bitfinex","ETHUSD",1750481295220,73.60942208,2423.9,2423.8,0.0578]
["bitfinex","ETHUSD",1750481295415,43.60942208,2423.9,2423.8,0.0578]
["bitfinex","ETHUSD",1750481295737,72.99266576,2423.9,2423.8,0.0578]
["bitfinex","ETHUSD",1750481296046,73.6094326,2423.9,2423.8,0.0578]
["bitfinex","ETHUSD",1750481296345,72.99266576,2423.9,2423.8,0.0578]
["bitfinex","ETHUSD",1750481296547,73.60942529,2423.9,2423.8,0.0578]
["bitfinex","ETHUSD",1750481296852,67.42104965,2423.9,2423.8,0.0578]
["bitfinex","ETHUSD",1750481297210,67.42104753,2423.9,2423.8,0.0578]
["bitfinex","ETHUSD",1750481297609,67.42110165,2423.9,2423.8,0.0578]
["bitfinex","ETHUSD",1750481298664,67.42105318,2423.9,2423.8,0.0578]
["bitfinex","ETHUSD",1750481298954,67.42105333,2423.9,2423.8,0.0578]
["bitfinex","ETHUSD",1750481299316,73.60942743,2423.9,2423.8,0.0578]
["bitfinex","ETHUSD",1750481299656,75.29184852,2423.9,2423.8,0.0578]
["bitfinex","ETHUSD",1750481299814,75.06057536,2423.9,2423.8,0.0578]
["bitfinex","ETHUSD",1750481300017,75.29184811,2423.9,2423.8,0.0578]
["bitfinex","ETHUSD",1750481301255,75.29180072,2423.9,2423.8,0.0578]
["bitfinex","ETHUSD",1750481301468,74.90640379,2423.9,2423.8,0.0578]
["bitfinex","ETHUSD",1750481301679,75.29186335,2423.9,2423.8,0.0578]
["bitfinex","ETHUSD",1750481302558,75.29187963,2423.9,2423.8,0.0578]
["bitfinex","ETHUSD",1750481302760,75.29189684,2423.9,2423.8,0.0578]
["bitfinex","ETHUSD",1750481302962,75.29196122,2423.9,2423.8,0.0578]
["bitfinex","ETHUSD",1750481303289,74.90643801,2423.9,2423.8,0.0578]
["bitfinex","ETHUSD",1750481303587,75.29195591,2423.9,2423.8,0.0578]
["bitfinex","ETHUSD",1750481303878,75.2919729,2423.9,2423.8,0.0578]
["bitfinex","ETHUSD",1750481304299,74.28992109,2423.9,2423.8,0.0578]
["bitfinex","ETHUSD",1750481304438,75.29203582,2423.9,2423.8,0.0578]
["bitfinex","ETHUSD",1750481304751,75.29201888,2423.9,2423.8,0.0578]
["bitfinex","ETHUSD",1750481305270,75.29201541,2423.9,2423.8,0.0578]
["bitfinex","ETHUSD",1750481305571,75.2920171,2423.9,2423.8,0.0578]
["bitfinex","ETHUSD",1750481306339,75.29227762,2423.9,2423.8,0.0578]
["bitfinex","ETHUSD",1750481306672,74.9067506,2423.9,2423.8,0.0578]
["bitfinex","ETHUSD",1750481306895,75.29227714,2423.9,2423.8,0.0578]
["bitfinex","ETHUSD",1750481307193,74.28992109,2423.9,2423.8,0.0578]
["bitfinex","ETHUSD",1750481307493,75.2922899,2423.9,2423.8,0.0578]
["bitfinex","ETHUSD",1750481308069,74.90676379,2423.9,2423.8,0.0578]
["bitfinex","ETHUSD",1750481308274,75.29228659,2423.9,2423.8,0.0578]
["bitfinex","ETHUSD",1750481308675,74.90676048,2423.9,2423.8,0.0578]
["bitfinex","ETHUSD",1750481308879,75.29227906,2423.9,2423.8,0.0578]
["bitfinex","ETHUSD",1750481309080,75.29228184,2423.9,2423.8,0.0578]
["bitfinex","ETHUSD",1750481309257,75.29228268,2423.9,2423.8,0.0578]
["bitfinex","ETHUSD",1750481310284,75.29228383,2423.9,2423.8,0.0578]
["bitfinex","ETHUSD",1750481310943,75.29228362,2423.9,2423.8,0.0578]
["bitfinex","ETHUSD",1750481311146,75.2923022,2423.9,2423.8,0.0578]
["bitfinex","ETHUSD",1750481311366,74.28992109,2423.9,2423.8,0.0578]
["bitfinex","ETHUSD",1750481311568,75.29243156,2423.9,2423.8,0.0578]
["bitfinex","ETHUSD",1750481312177,45.29243156,2423.9,2423.8,0.0578]
["bitfinex","ETHUSD",1750481312486,75.29243156,2423.9,2423.8,0.0578]
["bitfinex","ETHUSD",1750481312671,75.29245481,2423.9,2423.8,0.0578]
["bitfinex","ETHUSD",1750481313047,75.29248783,2423.9,2423.8,0.0578]
["bitfinex","ETHUSD",1750481313742,75.29248686,2423.9,2423.8,0.0578]
["bitfinex","ETHUSD",1750481314261,75.29250866,2423.9,2423.8,0.0578]
["bitfinex","ETHUSD",1750481314780,75.2925389,2423.9,2423.8,0.0578]
["bitfinex","ETHUSD",1750481315192,0.55,2423.1,2422.7,0.7861]
["bitfinex","ETHUSD",1750481315374,9.39061781,2423.0,2422.7,0.7861]
["bitfinex","ETHUSD",1750481315548,0.77117395,2422.9,2422.8,0.0607]
["bitfinex","ETHUSD",1750481315884,0.76999302,2422.9,2422.8,0.0607]
["bitfinex","ETHUSD",1750481316387,0.93499406,2422.9,2422.8,0.0607]
["bitfinex","ETHUSD",1750481316586,1.31998812,2422.9,2422.8,0.0607]
["bitfinex","ETHUSD",1750481316968,1.31997598,2422.9,2422.8,0.0607]
["bitfinex","ETHUSD",1750481317346,1.31996036,2422.9,2422.8,0.0607]
["bitfinex","ETHUSD",1750481318789,1.31996036,2422.9,2422.7,6.97751633]
["bitfinex","ETHUSD",1750481318790,0.55,2422.8,2422.7,0.7861]
["bitfinex","ETHUSD",1750481318988,0.55,2422.8,2422.3,0.0607]
["bitfinex","ETHUSD",1750481318989,8.00241525,2422.8,2422.5,0.8468]
["bitfinex","ETHUSD",1750481319192,0.55,2422.6,2422.5,0.8468]
["bitfinex","ETHUSD",1750481319487,7.232,2422.6,2422.5,0.8468]
["bitfinex","ETHUSD",1750481322207,7.232,2422.6,2422.5,7.03875046]
["bitfinex","ETHUSD",1750481324458,8.947,2422.6,2422.5,7.03875046]
["bitfinex","ETHUSD",1750481324686,0.55,2422.6,2422.5,7.03875046]
["bitfinex","ETHUSD",1750481325064,8.947,2422.6,2422.5,7.03875046]
["bitfinex","ETHUSD",1750481331200,0.55,2422.8,2422.6,6.19158227]
["bitfinex","ETHUSD",1750481331498,0.55,2422.7,2422.6,6.19158227]
["bitfinex","ETHUSD",1750481331691,8.944,2422.7,2422.6,6.25348227]
["bitfinex","ETHUSD",1750481332165,0.55,2422.7,2422.6,6.19158227]
["bitfinex","ETHUSD",1750481332366,8.943,2422.7,2422.6,6.25348227]
["bitfinex","ETHUSD",1750481337203,8.943,2422.7,2422.6,6.19158227]
["bitfinex","ETHUSD",1750481339136,9.32759756,2422.7,2422.6,6.19158227]
["bitfinex","ETHUSD",1750481339289,8.943,2422.7,2422.6,6.19158227]
["bitfinex","ETHUSD",1750481339489,9.32776081,2422.7,2422.6,6.19158227]
["bitfinex","ETHUSD",1750481340587,9.32778678,2422.7,2422.6,6.19158227]
["bitfinex","ETHUSD",1750481341607,9.71284627,2422.7,2422.6,6.19158227]
["bitfinex","ETHUSD",1750481341811,9.71284633,2422.7,2422.6,6.19158227]
["bitfinex","ETHUSD",1750481342013,9.71311919,2422.7,2422.6,6.19158227]
["bitfinex","ETHUSD",1750481343195,9.71311906,2422.7,2422.6,6.19158227]
["bitfinex","ETHUSD",1750481343738,9.71359941,2422.7,2422.6,6.19158227]
["bitfinex","ETHUSD",1750481344622,9.71360505,2422.7,2422.6,6.19158227]
["bitfinex","ETHUSD",1750481344802,9.71409071,2422.7,2422.6,6.19158227]
["bitfinex","ETHUSD",1750481345202,9.71409077,2422.7,2422.6,6.19158227]
["bitfinex","ETHUSD",1750481345926,9.71416851,2422.7,2422.6,6.19158227]
["bitfinex","ETHUSD",1750481346712,9.71425089,2422.7,2422.6,6.19158227]
["bitfinex","ETHUSD",1750481347641,9.32862307,2422.7,2422.6,6.19158227]
["bitfinex","ETHUSD",1750481347948,9.71442852,2422.7,2422.6,6.19158227]
["bitfinex","ETHUSD",1750481349145,9.32871417,2422.7,2422.6,6.19158227]
["bitfinex","ETHUSD",1750481349446,9.71442919,2422.7,2422.6,6.19158227]
["bitfinex","ETHUSD",1750481350548,8.943,2422.7,2422.6,6.19158227]
["bitfinex","ETHUSD",1750481350711,9.71442694,2422.7,2422.6,6.19158227]
["bitfinex","ETHUSD",1750481351113,9.32871349,2422.7,2422.6,6.19158227]
["bitfinex","ETHUSD",1750481351311,9.69744163,2422.7,2422.6,6.19158227]
["bitfinex","ETHUSD",1750481351522,9.31171349,2422.7,2422.6,6.19158227]
["bitfinex","ETHUSD",1750481351723,9.69746451,2422.7,2422.6,6.19158227]
["bitfinex","ETHUSD",1750481352971,9.69749794,2422.7,2422.6,6.19158227]
["bitfinex","ETHUSD",1750481353178,9.92894623,2422.7,2422.6,6.19158227]
["bitfinex","ETHUSD",1750481353349,9.92894646,2422.7,2422.6,6.19158227]
["bitfinex","ETHUSD",1750481353541,9.92894423,2422.7,2422.6,6.19158227]
["bitfinex","ETHUSD",1750481354227,9.69749556,2422.7,2422.6,6.19158227]
["bitfinex","ETHUSD",1750481354427,9.69749113,2422.7,2422.6,6.19158227]
["bitfinex","ETHUSD",1750481354629,1.55293703,2422.7,2422.6,6.19158227]
["bitfinex","ETHUSD",1750481354928,9.69648025,2422.7,2422.6,6.19158227]
["bitfinex","ETHUSD",1750481355129,9.31074015,2422.7,2422.6,6.19158227]
["bitfinex","ETHUSD",1750481355329,9.6964738,2422.7,2422.6,6.19158227]
["bitfinex","ETHUSD",1750481355521,9.69647386,2422.7,2422.6,6.19158227]
["bitfinex","ETHUSD",1750481355727,9.69647073,2422.7,2422.6,6.19158227]
["bitfinex","ETHUSD",1750481356423,9.69649215,2422.7,2422.6,6.19158227]
["bitfinex","ETHUSD",1750481356827,9.69649387,2422.7,2422.6,6.19158227]
["bitfinex","ETHUSD",1750481357167,9.69648728,2422.7,2422.6,6.19158227]
["bitfinex","ETHUSD",1750481357684,9.6965236,2422.7,2422.6,6.19158227]
["bitfinex","ETHUSD",1750481358050,9.31076172,2422.7,2422.6,6.19158227]
["bitfinex","ETHUSD",1750481358354,9.69653723,2422.7,2422.6,6.19158227]
["bitfinex","ETHUSD",1750481359166,9.31076172,2422.7,2422.6,6.19158227]
["bitfinex","ETHUSD",1750481359366,9.69651909,2422.7,2422.6,6.19158227]
["bitfinex","ETHUSD",1750481359864,9.75751909,2422.7,2422.6,6.19158227]
["bitfinex","ETHUSD",1750481360067,9.98896063,2422.7,2422.6,6.19158227]
["bitfinex","ETHUSD",1750481360232,0.55,2422.6,2422.5,6.19183383]
["bitfinex","ETHUSD",1750481360566,1.32150249,2422.6,2422.5,6.19183383]
["bitfinex","ETHUSD",1750481360946,1.32150535,2422.6,2422.5,6.19183383]
["bitfinex","ETHUSD",1750481361145,1.32150248,2422.6,2422.5,6.19183383]
["bitfinex","ETHUSD",1750481361344,1.32149322,2422.6,2422.5,6.19183383]
["bitfinex","ETHUSD",1750481362079,0.55,2422.6,2422.5,6.19183383]
["bitfinex","ETHUSD",1750481362279,1.31430009,2422.6,2422.5,6.19183383]
["bitfinex","ETHUSD",1750481363245,1.3143061,2422.6,2422.5,6.19183383]
["bitfinex","ETHUSD",1750481363687,0.92856149,2422.6,2422.5,6.19183383]
["bitfinex","ETHUSD",1750481363858,1.31431073,2422.6,2422.5,6.19183383]
["bitfinex","ETHUSD",1750481364175,1.31431608,2422.6,2422.5,6.19183383]
["bitfinex","ETHUSD",1750481364772,1.31432667,2422.6,2422.5,6.19183383]
["bitfinex","ETHUSD",1750481364959,1.31432516,2422.6,2422.5,6.19183383]
["bitfinex","ETHUSD",1750481365286,0.92857422,2422.6,2422.5,6.19183383]
["bitfinex","ETHUSD",1750481365473,1.31432279,2422.6,2422.5,6.19183383]
["bitfinex","ETHUSD",1750481365980,1.31424118,2422.6,2422.5,6.19183383]
["bitfinex","ETHUSD",1750481366384,9.68924118,2422.6,2422.5,6.19183383]
["bitfinex","ETHUSD",1750481366798,0.55,2422.4,2422.1,6.19282026]
["bitfinex","ETHUSD",1750481367004,0.55,2422.2,2422.0,6.19956028]
["bitfinex","ETHUSD",1750481367164,2.64165158,2422.1,2422.0,6.19956028]
["bitfinex","ETHUSD",1750481367364,3.01612141,2422.1,2422.0,6.19956028]
["bitfinex","ETHUSD",1750481367953,2.64164569,2422.1,2422.0,6.19956028]
["bitfinex","ETHUSD",1750481368862,2.70264569,2422.1,2422.0,6.19956028]
["bitfinex","ETHUSD",1750481369078,2.64164569,2422.1,2422.0,6.19956028]
["bitfinex","ETHUSD",1750481370714,0.7661,2422.5,2422.0,0.006456]
["bitfinex","ETHUSD",1750481370867,9.68439079,2422.4,2422.2,6.1924824]
["bitfinex","ETHUSD",1750481371066,0.93476757,2422.3,2422.2,6.1924824]
["bitfinex","ETHUSD",1750481371586,0.93473726,2422.3,2422.2,6.1924824]
["bitfinex","ETHUSD",1750481372070,0.93474313,2422.3,2422.2,6.1924824]
["bitfinex","ETHUSD",1750481373603,0.93474313,2422.3,2422.1,6.19296633]
["bitfinex","ETHUSD",1750481373813,0.38467462,2422.2,2422.1,6.19296633]
["bitfinex","ETHUSD",1750481374306,0.55,2422.3,2422.2,6.19271736]
["bitfinex","ETHUSD",1750481374472,0.93464483,2422.3,2422.2,6.19271736]
["bitfinex","ETHUSD",1750481375015,0.55,2422.2,2422.1,6.19283941]
["bitfinex","ETHUSD",1750481375506,8.437,2422.4,2422.1,6.19283941]
["bitfinex","ETHUSD",1750481375507,0.55,2422.3,2422.1,6.19283941]
["bitfinex","ETHUSD",1750481375694,0.611,2422.3,2422.1,6.19283941]
["bitfinex","ETHUSD",1750481376085,0.38455621,2422.2,2422.0,6.19956688]
["bitfinex","ETHUSD",1750481376285,0.611,2422.3,2422.0,6.19956688]
["bitfinex","ETHUSD",1750481376512,1.4487,2422.3,2422.0,6.19956688]
["bitfinex","ETHUSD",1750481376716,0.44555401,2422.2,2422.0,6.19956688]
["bitfinex","ETHUSD",1750481376919,0.061,2422.2,2422.0,6.19956688]
["bitfinex","ETHUSD",1750481377607,0.44550857,2422.2,2422.0,6.19956688]
["bitfinex","ETHUSD",1750481377807,0.061,2422.2,2422.0,6.19956688]
["bitfinex","ETHUSD",1750481378233,0.061,2422.2,2422.0,0.006456]
["bitfinex","ETHUSD",1750481378420,0.611,2422.1,2422.0,0.006456]
["bitfinex","ETHUSD",1750481380321,0.99542785,2422.1,2422.0,0.006456]
["bitfinex","ETHUSD",1750481383344,9.31042785,2422.1,2422.0,0.006456]
["bitfinex","ETHUSD",1750481383540,9.37142785,2422.1,2422.0,0.006456]
["bitfinex","ETHUSD",1750481383944,8.987,2422.1,2422.0,0.006456]
["bitfinex","ETHUSD",1750481384245,9.8857,2422.1,2422.0,0.006456]
["bitfinex","ETHUSD",1750481385635,19.8857,2422.1,2422.0,0.006456]
["bitfinex","ETHUSD",1750481386335,49.8857,2422.1,2422.0,0.006456]
["bitfinex","ETHUSD",1750481389831,19.8857,2422.1,2422.0,0.006456]
["bitfinex","ETHUSD",1750481391852,49.8857,2422.1,2422.0,0.006456]
["bitfinex","ETHUSD",1750481393466,50.26986821,2422.1,2422.0,0.006456]
["bitfinex","ETHUSD",1750481393638,50.87502975,2422.1,2422.0,0.006456]
["bitfinex","ETHUSD",1750481394369,50.49086154,2422.1,2422.0,0.006456]
["bitfinex","ETHUSD",1750481394577,50.87533214,2422.1,2422.0,0.006456]
["bitfinex","ETHUSD",1750481395141,57.06830517,2422.1,2422.0,0.006456]
["bitfinex","ETHUSD",1750481395337,49.8857,2422.1,2422.0,0.006456]
["bitfinex","ETHUSD",1750481395660,50.87564003,2422.1,2422.0,0.006456]
["bitfinex","ETHUSD",1750481395977,50.87579001,2422.1,2422.0,0.006456]
["bitfinex","ETHUSD",1750481396173,42.49979001,2422.1,2422.0,0.006456]
["bitfinex","ETHUSD",1750481396377,50.87679001,2422.1,2422.0,0.006456]
["bitfinex","ETHUSD",1750481396546,20.87679001,2422.1,2422.0,0.006456]
["bitfinex","ETHUSD",1750481397648,20.87705121,2422.1,2422.0,0.006456]
["bitfinex","ETHUSD",1750481397849,20.49232278,2422.1,2422.0,0.006456]
["bitfinex","ETHUSD",1750481398076,50.87702526,2422.1,2422.0,0.006456]
["bitfinex","ETHUSD",1750481398255,50.87703362,2422.1,2422.0,0.006456]
["bitfinex","ETHUSD",1750481399080,50.87699518,2422.1,2422.0,0.006456]
["bitfinex","ETHUSD",1750481399471,50.8769224,2422.1,2422.0,0.006456]
["bitfinex","ETHUSD",1750481399673,50.87684086,2422.1,2422.0,0.006456]
["bitfinex","ETHUSD",1750481400385,57.06981389,2422.1,2422.0,0.006456]
["bitfinex","ETHUSD",1750481400595,57.82431414,2422.1,2422.0,0.006456]
["bitfinex","ETHUSD",1750481400791,57.82431149,2422.1,2422.0,0.006456]
["bitfinex","ETHUSD",1750481401092,58.80232531,2422.1,2422.0,0.006456]
["bitfinex","ETHUSD",1750481401297,64.4325616,2422.1,2422.0,0.006456]
["bitfinex","ETHUSD",1750481401451,64.43255608,2422.1,2422.0,0.006456]
["bitfinex","ETHUSD",1750481401686,43.85294912,2422.1,2422.0,0.006456]
["bitfinex","ETHUSD",1750481401912,52.22990712,2422.1,2422.0,0.006456]
["bitfinex","ETHUSD",1750481402486,52.22995541,2422.1,2422.0,0.006456]
["bitfinex","ETHUSD",1750481402684,52.2299523,2422.1,2422.0,0.006456]
["bitfinex","ETHUSD",1750481402890,52.2299502,2422.1,2422.0,0.006456]
["bitfinex","ETHUSD",1750481403329,22.16915178,2422.1,2422.0,0.006456]
["bitfinex","ETHUSD",1750481403523,21.78454473,2422.1,2422.0,0.006456]
["bitfinex","ETHUSD",1750481403726,51.239381,2422.1,2422.0,0.006456]
["bitfinex","ETHUSD",1750481403926,52.2299583,2422.1,2422.0,0.006456]
["bitfinex","ETHUSD",1750481404101,51.62399418,2422.1,2422.0,0.006456]
["bitfinex","ETHUSD",1750481404301,52.16917697,2422.1,2422.0,0.006456]
["bitfinex","ETHUSD",1750481405525,52.23008267,2422.1,2422.0,0.006456]
["bitfinex","ETHUSD",1750481406116,52.23009068,2422.1,2422.0,0.006456]
["bitfinex","ETHUSD",1750481406518,52.23008502,2422.1,2422.0,0.006456]
["bitfinex","ETHUSD",1750481406740,52.23024408,2422.1,2422.0,0.006456]
["bitfinex","ETHUSD",1750481406899,52.23024437,2422.1,2422.0,0.006456]
["bitfinex","ETHUSD",1750481407227,43.85333171,2422.1,2422.0,0.006456]
["bitfinex","ETHUSD",1750481407432,52.23037902,2422.1,2422.0,0.006456]
["bitfinex","ETHUSD",1750481407621,52.23047109,2422.1,2422.0,0.006456]
["bitfinex","ETHUSD",1750481408994,52.16967109,2422.1,2422.0,0.767956]
["bitfinex","ETHUSD",1750481409194,22.16967109,2422.1,2422.0,0.767956]
["bitfinex","ETHUSD",1750481409530,22.16967734,2422.1,2422.0,0.767956]
["bitfinex","ETHUSD",1750481409732,22.16979762,2422.1,2422.0,0.767956]
["bitfinex","ETHUSD",1750481410331,22.16980673,2422.1,2422.0,0.767956]
["bitfinex","ETHUSD",1750481411139,22.16981326,2422.1,2422.0,0.767956]
["bitfinex","ETHUSD",1750481411312,22.16990194,2422.1,2422.0,0.767956]
["bitfinex","ETHUSD",1750481411633,22.15767335,2422.1,2422.0,0.767956]
["bitfinex","ETHUSD",1750481411857,22.15784428,2422.1,2422.0,0.767956]
["bitfinex","ETHUSD",1750481412137,22.15784437,2422.1,2422.0,0.767956]
["bitfinex","ETHUSD",1750481412322,22.15783724,2422.1,2422.0,0.767956]
["bitfinex","ETHUSD",1750481412518,52.21863724,2422.1,2422.0,0.006456]
["bitfinex","ETHUSD",1750481412704,58.41161027,2422.1,2422.0,0.006456]
["bitfinex","ETHUSD",1750481413240,58.41162278,2422.1,2422.0,0.006456]
["bitfinex","ETHUSD",1750481413737,58.41158033,2422.1,2422.0,0.006456]
["bitfinex","ETHUSD",1750481414536,58.41159556,2422.1,2422.0,0.006456]
["bitfinex","ETHUSD",1750481415223,58.41163848,2422.1,2422.0,0.006456]
["bitfinex","ETHUSD",1750481415934,43.84166545,2422.1,2422.0,0.006456]
["bitfinex","ETHUSD",1750481416234,42.21865086,2422.1,2422.0,0.006456]
["bitfinex","ETHUSD",1750481416742,42.2189304,2422.1,2422.0,0.006456]
["bitfinex","ETHUSD",1750481417104,41.85542862,2422.1,2422.0,0.006456]
["bitfinex","ETHUSD",1750481417304,48.41191955,2422.1,2422.0,0.006456]
["bitfinex","ETHUSD",1750481417806,42.21894811,2422.1,2422.0,0.006456]
["bitfinex","ETHUSD",1750481418224,42.21893531,2422.1,2422.0,0.006456]
["bitfinex","ETHUSD",1750481418427,48.41191009,2422.1,2422.0,0.006456]
["bitfinex","ETHUSD",1750481418736,48.04839827,2422.1,2422.0,0.006456]
["bitfinex","ETHUSD",1750481418905,48.41187052,2422.1,2422.0,0.006456]
["bitfinex","ETHUSD",1750481419106,48.4118655,2422.1,2422.0,0.006456]
["bitfinex","ETHUSD",1750481419617,10.0348655,2422.1,2422.0,0.006456]
["bitfinex","ETHUSD",1750481419829,3.84189247,2422.1,2422.0,0.006456]
["bitfinex","ETHUSD",1750481420028,12.21889247,2422.1,2422.0,0.006456]
["bitfinex","ETHUSD",1750481420230,18.41186095,2422.1,2422.0,0.006456]
["bitfinex","ETHUSD",1750481420740,17.43235403,2422.1,2422.0,0.006456]
["bitfinex","ETHUSD",1750481420961,18.41185084,2422.1,2422.0,0.006456]
["bitfinex","ETHUSD",1750481421240,12.21890986,2422.1,2422.0,0.006456]
["bitfinex","ETHUSD",1750481421448,22.21930626,2422.1,2422.0,0.006456]
["bitfinex","ETHUSD",1750481422141,13.84230626,2422.1,2422.0,0.006456]
["bitfinex","ETHUSD",1750481422311,22.21930626,2422.1,2422.0,0.006456]
["bitfinex","ETHUSD",1750481422828,22.21934359,2422.1,2422.0,0.006456]
["bitfinex","ETHUSD",1750481423030,3.78154359,2422.1,2422.0,6.19968473]
["bitfinex","ETHUSD",1750481423259,3.80781379,2422.1,2422.0,7.06378473]
["bitfinex","ETHUSD",1750481423457,10.11493088,2422.1,2422.0,7.06378473]
["bitfinex","ETHUSD",1750481423608,9.729881,2422.1,2422.0,7.06378473]
["bitfinex","ETHUSD",1750481424604,10.11504231,2422.1,2422.0,7.06378473]
["bitfinex","ETHUSD",1750481424809,9.729881,2422.1,2422.0,7.06378473]
["bitfinex","ETHUSD",1750481426256,10.279881,2422.1,2422.0,0.810556]
["bitfinex","ETHUSD",1750481426452,10.279881,2422.1,2422.0,7.00378473]
["bitfinex","ETHUSD",1750481426649,10.66453603,2422.1,2422.0,7.00378473]
["bitfinex","ETHUSD",1750481426832,10.279881,2422.1,2422.0,7.06378473]
["bitfinex","ETHUSD",1750481427032,10.66442369,2422.1,2422.0,7.06378473]
["bitfinex","ETHUSD",1750481427232,10.66442193,2422.1,2422.0,7.06378473]
["bitfinex","ETHUSD",1750481428923,10.279881,2422.1,2422.0,7.06378473]
["bitfinex","ETHUSD",1750481429756,10.279881,2422.1,2422.0,7.00378473]
["bitfinex","ETHUSD",1750481431661,10.279881,2422.1,2422.0,0.810556]
["bitfinex","ETHUSD",1750481432649,10.279881,2422.1,2422.0,7.00378473]
["bitfinex","ETHUSD",1750481432854,10.279881,2422.1,2422.0,0.810556]
["bitfinex","ETHUSD",1750481433055,10.341681,2422.1,2422.0,0.006456]
["bitfinex","ETHUSD",1750481433568,10.279881,2422.1,2422.0,6.19968473]
["bitfinex","ETHUSD",1750481439868,10.278881,2422.1,2422.0,7.04188473]
["bitfinex","ETHUSD",1750481445691,10.278881,2422.1,2422.0,7.03888473]
["bitfinex","ETHUSD",1750481448595,1.352881,2422.1,2422.0,7.03888473]
["bitfinex","ETHUSD",1750481448898,9.728881,2422.1,2422.0,7.03888473]
["bitfinex","ETHUSD",1750481451446,1.352881,2422.1,2422.0,7.03888473]
["bitfinex","ETHUSD",1750481451697,9.728881,2422.1,2422.0,7.03888473]
["bitfinex","ETHUSD",1750481464467,9.727881,2422.1,2422.0,7.03888473]
["bitfinex","ETHUSD",1750481466870,9.727881,2422.1,2422.0,10.71633261]
["bitfinex","ETHUSD",1750481471095,1.352881,2422.1,2422.0,10.71633261]
["bitfinex","ETHUSD",1750481471296,9.727881,2422.1,2422.0,10.71633261]
["bitfinex","ETHUSD",1750481472293,9.727881,2422.1,2422.0,7.03888473]
["bitfinex","ETHUSD",1750481478384,9.726881,2422.1,2422.0,7.03888473]
["bitfinex","ETHUSD",1750481479501,9.726881,2422.1,2422.0,6.98188473]
["bitfinex","ETHUSD",1750481485660,9.726881,2422.1,2422.0,7.04198473]
["bitfinex","ETHUSD",1750481487411,9.725881,2422.1,2422.0,7.04198473]
["bitfinex","ETHUSD",1750481488580,8.373,2422.1,2422.0,7.04198473]
["bitfinex","ETHUSD",1750481489904,0.6107,2422.5,2422.4,6.19220607]
["bitfinex","ETHUSD",1750481490203,19.60076759,2422.5,2422.4,6.19220607]
["bitfinex","ETHUSD",1750481490383,19.9600584,2422.5,2422.4,6.19220607]
["bitfinex","ETHUSD",1750481490700,19.72865805,2422.5,2422.4,6.19220607]
["bitfinex","ETHUSD",1750481491016,23.22547108,2422.5,2422.4,6.19220607]
["bitfinex","ETHUSD",1750481491606,23.22547711,2422.5,2422.4,6.19220607]
["bitfinex","ETHUSD",1750481491902,22.63477621,2422.5,2422.4,6.19220607]
["bitfinex","ETHUSD",1750481492081,23.22547468,2422.5,2422.4,6.19220607]
["bitfinex","ETHUSD",1750481492669,23.22540188,2422.5,2422.4,6.19220607]
["bitfinex","ETHUSD",1750481493309,22.83973643,2422.5,2422.4,6.19220607]
["bitfinex","ETHUSD",1750481493513,23.22538978,2422.5,2422.4,6.19220607]
["bitfinex","ETHUSD",1750481493809,23.22539287,2422.5,2422.4,6.19220607]
["bitfinex","ETHUSD",1750481494703,23.22539596,2422.5,2422.4,6.19220607]
["bitfinex","ETHUSD",1750481495204,22.99398748,2422.5,2422.4,6.19220607]
["bitfinex","ETHUSD",1750481495407,23.22538144,2422.5,2422.4,6.19220607]
["bitfinex","ETHUSD",1750481495583,23.22537839,2422.5,2422.4,6.19220607]
["bitfinex","ETHUSD",1750481495785,22.83972101,2422.5,2422.4,6.19220607]
["bitfinex","ETHUSD",1750481495988,23.22537104,2422.5,2422.4,6.19220607]
["bitfinex","ETHUSD",1750481496516,14.85237104,2422.5,2422.4,6.19220607]
["bitfinex","ETHUSD",1750481496674,23.22536386,2422.5,2422.4,6.19220607]
["bitfinex","ETHUSD",1750481497013,23.22536047,2422.5,2422.4,6.19220607]
["bitfinex","ETHUSD",1750481497199,23.22540437,2422.5,2422.4,6.19220607]
["bitfinex","ETHUSD",1750481497511,22.83978718,2422.5,2422.4,6.19220607]
["bitfinex","ETHUSD",1750481497713,23.22557515,2422.5,2422.4,6.19220607]
["bitfinex","ETHUSD",1750481498215,23.22557745,2422.5,2422.4,6.19220607]
["bitfinex","ETHUSD",1750481498378,22.24910897,2422.5,2422.4,6.19220607]
["bitfinex","ETHUSD",1750481498708,12.99423203,2422.5,2422.4,6.19220607]
["bitfinex","ETHUSD",1750481498914,9.72882306,2422.5,2422.4,6.19220607]
["bitfinex","ETHUSD",1750481499110,2.09078631,2422.5,2422.4,6.19220607]
["bitfinex","ETHUSD",1750481499311,8.372,2422.5,2422.4,6.19220607]
["bitfinex","ETHUSD",1750481500683,2.21843169,2422.6,2422.5,6.25205046]
["bitfinex","ETHUSD",1750481500919,10.59043169,2422.6,2422.5,9.92949834]
["bitfinex","ETHUSD",1750481501087,10.59043169,2422.6,2422.5,9.86939834]
["bitfinex","ETHUSD",1750481506816,10.59043169,2422.6,2422.5,6.19195046]
["bitfinex","ETHUSD",1750481507114,10.59043169,2422.6,2422.5,9.86939834]
["bitfinex","ETHUSD",1750481511339,2.21843169,2422.6,2422.5,9.86939834]
["bitfinex","ETHUSD",1750481511520,10.58843169,2422.6,2422.5,9.86939834]
["bitfinex","ETHUSD",1750481512355,10.64563169,2422.6,2422.5,6.19195046]
["bitfinex","ETHUSD",1750481517968,10.64563169,2422.6,2422.4,6.19206571]
["bitfinex","ETHUSD",1750481517969,0.6072,2422.5,2422.4,6.19206571]
["bitfinex","ETHUSD",1750481518322,1.3796,2422.5,2422.4,6.19206571]
["bitfinex","ETHUSD",1750481521888,1.7650954,2422.5,2422.4,6.19206571]
["bitfinex","ETHUSD",1750481522237,1.76508819,2422.5,2422.4,6.19206571]
["bitfinex","ETHUSD",1750481522441,1.7650885,2422.5,2422.4,6.19206571]
["bitfinex","ETHUSD",1750481522663,4.20578132,2422.5,2422.4,6.19206571]
["bitfinex","ETHUSD",1750481523450,0.6072,2422.4,2422.3,6.1924617]
["bitfinex","ETHUSD",1750481523649,7.2722,2422.4,2422.3,6.1924617]
["bitfinex","ETHUSD",1750481523971,7.65772959,2422.4,2422.3,6.1924617]
["bitfinex","ETHUSD",1750481524154,7.2722,2422.4,2422.3,6.1924617]
["bitfinex","ETHUSD",1750481524361,7.65772897,2422.4,2422.3,6.1924617]
["bitfinex","ETHUSD",1750481524863,7.2722,2422.4,2422.3,6.1924617]
["bitfinex","ETHUSD",1750481528491,12.21843169,2422.6,2422.5,6.19195046]
["bitfinex","ETHUSD",1750481528644,21.13743169,2422.6,2422.5,6.19195046]
["bitfinex","ETHUSD",1750481533082,12.76843169,2422.6,2422.5,6.19195046]
["bitfinex","ETHUSD",1750481533290,21.13743169,2422.6,2422.5,6.19195046]
["bitfinex","ETHUSD",1750481534688,12.76843169,2422.6,2422.5,6.19195046]
["bitfinex","ETHUSD",1750481534853,21.13643169,2422.6,2422.5,6.19195046]
["bitfinex","ETHUSD",1750481539596,21.19423169,2422.6,2422.5,6.19195046]
["bitfinex","ETHUSD",1750481540197,21.58000799,2422.6,2422.5,6.19195046]
["bitfinex","ETHUSD",1750481540400,21.58000796,2422.6,2422.5,6.19195046]
["bitfinex","ETHUSD",1750481540695,13.21200796,2422.6,2422.5,6.19195046]
["bitfinex","ETHUSD",1750481540997,21.58000796,2422.6,2422.5,6.19195046]
["bitfinex","ETHUSD",1750481541202,21.58006919,2422.6,2422.5,6.19195046]
["bitfinex","ETHUSD",1750481541565,21.58007011,2422.6,2422.5,6.19195046]
["bitfinex","ETHUSD",1750481541902,21.58008523,2422.6,2422.5,6.19195046]
["bitfinex","ETHUSD",1750481542102,21.94019559,2422.6,2422.5,6.19195046]
["bitfinex","ETHUSD",1750481542283,21.94020161,2422.6,2422.5,6.19195046]
["bitfinex","ETHUSD",1750481542483,21.5800834,2422.6,2422.5,6.19195046]
["bitfinex","ETHUSD",1750481542689,21.93998643,2422.6,2422.5,6.19195046]
["bitfinex","ETHUSD",1750481543388,21.94012535,2422.6,2422.5,6.19195046]
["bitfinex","ETHUSD",1750481543702,21.55419377,2422.6,2422.5,6.19195046]
["bitfinex","ETHUSD",1750481543900,21.94012522,2422.6,2422.5,6.19195046]
["bitfinex","ETHUSD",1750481545295,22.17174285,2422.6,2422.5,6.19195046]
["bitfinex","ETHUSD",1750481545498,21.94012522,2422.6,2422.5,6.19195046]
["bitfinex","ETHUSD",1750481546078,21.19423169,2422.6,2422.5,6.19195046]
["bitfinex","ETHUSD",1750481546284,21.94032375,2422.6,2422.5,6.19195046]
["bitfinex","ETHUSD",1750481546685,21.94033902,2422.6,2422.5,6.19195046]
["bitfinex","ETHUSD",1750481547004,22.17203005,2422.6,2422.5,6.19195046]
["bitfinex","ETHUSD",1750481547205,21.94033902,2422.6,2422.5,6.19195046]
["bitfinex","ETHUSD",1750481547503,11.52147054,2422.6,2422.5,6.19195046]
["bitfinex","ETHUSD",1750481547670,11.5215863,2422.6,2422.5,6.19195046]
["bitfinex","ETHUSD",1750481548300,11.52157279,2422.6,2422.5,6.19195046]
["bitfinex","ETHUSD",1750481548682,2.60457279,2422.6,2422.5,6.19195046]
["bitfinex","ETHUSD",1750481548883,10.58543169,2422.6,2422.5,6.19195046]
["bitfinex","ETHUSD",1750481549108,10.58543169,2422.6,2422.5,11.44411809]
["bitfinex","ETHUSD",1750481551414,0.55,2422.5,2422.4,6.19220607]
["bitfinex","ETHUSD",1750481551612,0.99383187,2422.5,2422.4,6.19220607]
["bitfinex","ETHUSD",1750481552110,0.6078,2422.5,2422.4,6.19220607]
["bitfinex","ETHUSD",1750481552326,0.99384089,2422.5,2422.4,6.19220607]
["bitfinex","ETHUSD",1750481553618,0.99389651,2422.5,2422.4,6.19220607]
["bitfinex","ETHUSD",1750481553796,0.99389628,2422.5,2422.4,6.19220607]
["bitfinex","ETHUSD",1750481554524,0.99390141,2422.5,2422.4,6.19220607]
["bitfinex","ETHUSD",1750481554908,0.9939132,2422.5,2422.4,6.19220607]
["bitfinex","ETHUSD",1750481556032,0.99394374,2422.5,2422.4,6.19220607]
["bitfinex","ETHUSD",1750481556329,0.6078,2422.5,2422.4,6.19220607]
["bitfinex","ETHUSD",1750481556530,0.9939523,2422.5,2422.4,6.19220607]
["bitfinex","ETHUSD",1750481557819,0.93630014,2422.5,2422.4,6.19220607]
["bitfinex","ETHUSD",1750481558380,0.93629832,2422.5,2422.4,6.19220607]
["bitfinex","ETHUSD",1750481558585,0.38629832,2422.5,2422.4,6.19220607]
["bitfinex","ETHUSD",1750481558835,2.21843169,2422.6,2422.5,6.19195046]
["bitfinex","ETHUSD",1750481559019,10.97072187,2422.6,2422.5,6.19195046]
["bitfinex","ETHUSD",1750481560640,10.58443169,2422.6,2422.5,6.19195046]
["bitfinex","ETHUSD",1750481560841,10.97071343,2422.6,2422.5,6.19195046]
["bitfinex","ETHUSD",1750481561141,10.97071379,2422.6,2422.5,6.19195046]
["bitfinex","ETHUSD",1750481561704,10.97070657,2422.6,2422.5,6.19195046]
["bitfinex","ETHUSD",1750481562219,10.97071569,2422.6,2422.5,6.19195046]
["bitfinex","ETHUSD",1750481562435,10.97073306,2422.6,2422.5,6.19195046]
["bitfinex","ETHUSD",1750481563403,2.60468554,2422.6,2422.5,6.19195046]
["bitfinex","ETHUSD",1750481563607,10.58443169,2422.6,2422.5,6.19195046]
["bitfinex","ETHUSD",1750481563802,10.97064668,2422.6,2422.5,6.19195046]
["bitfinex","ETHUSD",1750481564138,10.58443169,2422.6,2422.5,6.19195046]
["bitfinex","ETHUSD",1750481564363,10.97059033,2422.6,2422.5,6.19195046]
["bitfinex","ETHUSD",1750481565948,10.97064515,2422.6,2422.5,6.19195046]
["bitfinex","ETHUSD",1750481567145,10.97061279,2422.6,2422.5,6.19195046]
["bitfinex","ETHUSD",1750481567639,10.97058968,2422.6,2422.5,6.19195046]
["bitfinex","ETHUSD",1750481568121,10.58243169,2422.6,2422.5,6.19195046]
["bitfinex","ETHUSD",1750481568528,10.96857625,2422.6,2422.5,6.19195046]
["bitfinex","ETHUSD",1750481568754,10.58243169,2422.6,2422.5,6.19195046]
["bitfinex","ETHUSD",1750481569645,0.0594,2422.8,2422.7,6.1914393]
["bitfinex","ETHUSD",1750481569845,11.19871896,2422.8,2422.7,6.1914393]
["bitfinex","ETHUSD",1750481571870,11.19872103,2422.8,2422.7,6.1914393]
["bitfinex","ETHUSD",1750481572458,10.81258586,2422.8,2422.7,6.1914393]
["bitfinex","ETHUSD",1750481572762,11.19874861,2422.8,2422.7,6.1914393]
["bitfinex","ETHUSD",1750481573059,2.99773631,2422.8,2422.7,6.1914393]
["bitfinex","ETHUSD",1750481573216,9.35956175,2422.8,2422.7,6.1914393]
["bitfinex","ETHUSD",1750481573911,9.35955545,2422.8,2422.7,6.1914393]
["bitfinex","ETHUSD",1750481574115,9.35959328,2422.8,2422.7,6.1914393]
["bitfinex","ETHUSD",1750481575154,8.9734,2422.8,2422.7,6.1914393]
["bitfinex","ETHUSD",1750481575357,9.3595915,2422.8,2422.7,6.1914393]
["bitfinex","ETHUSD",1750481577438,9.3596358,2422.8,2422.7,6.1914393]
["bitfinex","ETHUSD",1750481578127,8.9734,2422.8,2422.7,6.1914393]
["bitfinex","ETHUSD",1750481578457,9.35964857,2422.8,2422.7,6.1914393]
["bitfinex","ETHUSD",1750481578658,9.35964933,2422.8,2422.7,6.1914393]
["bitfinex","ETHUSD",1750481579054,9.35964959,2422.8,2422.7,6.1914393]
["bitfinex","ETHUSD",1750481579368,9.35964959,2422.8,2422.7,9.86737097]
["bitfinex","ETHUSD",1750481579768,2.63824959,2422.8,2422.7,9.86737097]
["bitfinex","ETHUSD",1750481579926,3.43671298,2423.0,2422.7,10.75657097]
["bitfinex","ETHUSD",1750481580259,3.43671298,2423.0,2422.9,9.86685989]
["bitfinex","ETHUSD",1750481580479,12.18599224,2423.0,2422.9,9.86685989]
["bitfinex","ETHUSD",1750481580959,12.18599277,2423.0,2422.9,9.86685989]
["bitfinex","ETHUSD",1750481581767,12.18574088,2423.0,2422.9,9.86685989]
["bitfinex","ETHUSD",1750481581926,11.79971298,2423.0,2422.9,9.86685989]
["bitfinex","ETHUSD",1750481582966,11.79971298,2423.0,2422.9,6.19092822]
["bitfinex","ETHUSD",1750481584175,5.13871298,2423.0,2422.9,6.19092822]
["bitfinex","ETHUSD",1750481584365,11.79971298,2423.0,2422.9,6.19092822]
["bitfinex","ETHUSD",1750481584676,5.13871298,2423.0,2422.9,6.25332822]
["bitfinex","ETHUSD",1750481584859,11.79971298,2423.0,2422.9,6.25332822]
["bitfinex","ETHUSD",1750481585253,5.13871298,2423.0,2422.9,6.25332822]
["bitfinex","ETHUSD",1750481585455,11.79971298,2423.0,2422.9,6.25332822]
["bitfinex","ETHUSD",1750481585655,3.43671298,2423.0,2422.9,6.19092822]
["bitfinex","ETHUSD",1750481585879,11.79971298,2423.0,2422.9,7.00502822]
["bitfinex","ETHUSD",1750481593183,10.09571298,2423.0,2422.9,7.00502822]
["bitfinex","ETHUSD",1750481593674,3.43671298,2423.0,2422.9,7.00502822]
["bitfinex","ETHUSD",1750481593885,10.09571298,2423.0,2422.9,7.00502822]
["bitfinex","ETHUSD",1750481595079,3.43671298,2423.0,2422.9,7.00502822]
["bitfinex","ETHUSD",1750481595294,10.09571298,2423.0,2422.9,7.00502822]
["bitfinex","ETHUSD",1750481599188,10.09571298,2423.0,2422.9,6.94262822]
["bitfinex","ETHUSD",1750481600273,10.09571298,2423.0,2422.9,7.00352822]
["bitfinex","ETHUSD",1750481603704,10.09571298,2423.0,2422.9,6.19092822]
["bitfinex","ETHUSD",1750481612899,10.09571298,2423.0,2422.9,9.86509333]
["bitfinex","ETHUSD",1750481613307,3.43671298,2423.0,2422.9,10.75119333]
["bitfinex","ETHUSD",1750481613509,10.09371298,2423.0,2422.9,10.75119333]
["bitfinex","ETHUSD",1750481616403,10.09371298,2423.0,2422.9,10.69029333]
["bitfinex","ETHUSD",1750481616804,10.09371298,2423.0,2422.9,12.26434758]
["bitfinex","ETHUSD",1750481617574,6.657,2423.0,2422.9,12.26434758]
["bitfinex","ETHUSD",1750481620068,6.657,2423.0,2422.9,11.43914758]
["bitfinex","ETHUSD",1750481621717,6.7187,2423.0,2422.9,11.43914758]
["bitfinex","ETHUSD",1750481621923,6.657,2423.0,2422.9,11.43914758]
["bitfinex","ETHUSD",1750481622111,6.7187,2423.0,2422.9,11.43914758]
["bitfinex","ETHUSD",1750481630720,6.657,2423.0,2422.9,11.43914758]
["bitfinex","ETHUSD",1750481631892,0.0596,2423.2,2423.1,6.19041723]
["bitfinex","ETHUSD",1750481632127,8.4146,2423.2,2423.1,11.43863659]
["bitfinex","ETHUSD",1750481634019,8.4751,2423.2,2423.1,11.43863659]
["bitfinex","ETHUSD",1750481636946,8.4751,2423.2,2423.1,6.19041723]
["bitfinex","ETHUSD",1750481642826,8.4751,2423.2,2423.1,9.8645895]
["bitfinex","ETHUSD",1750481645239,1.8191,2423.2,2423.1,9.8645895]
["bitfinex","ETHUSD",1750481645460,8.4136,2423.2,2423.1,9.8645895]
["bitfinex","ETHUSD",1750481647608,1.7586,2423.2,2423.1,9.8645895]
["bitfinex","ETHUSD",1750481647828,8.4136,2423.2,2423.1,9.8645895]
["bitfinex","ETHUSD",1750481648010,8.4136,2423.2,2423.1,9.9232895]
["bitfinex","ETHUSD",1750481648439,8.4741,2423.2,2423.1,9.8645895]
["bitfinex","ETHUSD",1750481650017,0.1201,2423.2,2423.1,9.8645895]
["bitfinex","ETHUSD",1750481650217,8.4731,2423.2,2423.1,9.8645895]
["bitfinex","ETHUSD",1750481650839,8.4731,2423.2,2423.1,11.43897081]
["bitfinex","ETHUSD",1750481652022,0.0596,2423.2,2423.1,11.43897081]
["bitfinex","ETHUSD",1750481652221,8.4126,2423.2,2423.1,11.43897081]
["bitfinex","ETHUSD",1750481656921,0.0596,2423.2,2423.1,11.43897081]
["bitfinex","ETHUSD",1750481657246,6.7136,2423.2,2423.1,11.43897081]
["bitfinex","ETHUSD",1750481661458,6.7136,2423.2,2423.1,11.49537081]
["bitfinex","ETHUSD",1750481662130,0.0596,2423.2,2423.1,11.49537081]
["bitfinex","ETHUSD",1750481662334,6.7126,2423.2,2423.1,11.43897081]
["bitfinex","ETHUSD",1750481663058,6.7126,2423.2,2423.1,11.49537081]
["bitfinex","ETHUSD",1750481663964,6.7126,2423.2,2423.1,11.43897081]
["bitfinex","ETHUSD",1750481668931,0.0596,2423.2,2423.1,11.43897081]
["bitfinex","ETHUSD",1750481669132,6.7126,2423.2,2423.1,11.43897081]
["bitfinex","ETHUSD",1750481671081,6.7126,2423.2,2423.1,9.86398026]
["bitfinex","ETHUSD",1750481688169,6.7126,2423.2,2423.1,6.19041723]
["bitfinex","ETHUSD",1750481688386,7.5718,2423.2,2423.1,9.86398026]
["bitfinex","ETHUSD",1750481694320,0.8007,2423.0,2422.3,0.7908]
["bitfinex","ETHUSD",1750481694491,0.058,2422.9,2422.8,6.19118375]
["bitfinex","ETHUSD",1750481697629,0.8908,2422.9,2422.8,6.19118375]
["bitfinex","ETHUSD",1750481703444,9.2388,2422.9,2422.8,6.19118375]
["bitfinex","ETHUSD",1750481704915,0.8747,2423.1,2423.0,6.19067271]
["bitfinex","ETHUSD",1750481705115,9.2227,2423.1,2423.0,11.44175677]
["bitfinex","ETHUSD",1750481709046,8.406,2423.1,2423.0,11.44175677]
["bitfinex","ETHUSD",1750481709236,0.0596,2423.2,2423.1,6.19041723]
["bitfinex","ETHUSD",1750481709432,10.0596,2423.2,2423.1,6.19041723]
["bitfinex","ETHUSD",1750481709652,18.4076,2423.2,2423.1,6.19041723]
["bitfinex","ETHUSD",1750481712560,8.4076,2423.2,2423.1,6.19041723]
["bitfinex","ETHUSD",1750481713146,0.0596,2423.2,2423.1,6.19041723]
["bitfinex","ETHUSD",1750481713449,8.4066,2423.2,2423.1,6.19041723]
["bitfinex","ETHUSD",1750481719136,1.7556,2423.2,2423.1,6.19041723]
["bitfinex","ETHUSD",1750481719460,8.4066,2423.2,2423.1,6.19041723]
["bitfinex","ETHUSD",1750481719965,1.7556,2423.2,2423.1,6.19041723]
["bitfinex","ETHUSD",1750481720159,8.4066,2423.2,2423.1,6.19041723]
["bitfinex","ETHUSD",1750481720362,8.4629,2423.2,2423.1,6.19041723]
["bitfinex","ETHUSD",1750481726874,8.4629,2423.2,2423.1,9.86475377]
["bitfinex","ETHUSD",1750481739503,8.4056,2423.2,2423.1,9.86475377]
["bitfinex","ETHUSD",1750481741780,1.7556,2423.2,2423.1,10.75215817]
["bitfinex","ETHUSD",1750481741982,8.4056,2423.2,2423.1,9.92665377]
["bitfinex","ETHUSD",1750481743329,0.0596,2423.2,2423.1,10.69315377]
["bitfinex","ETHUSD",1750481743483,6.7096,2423.2,2423.1,10.75505377]
["bitfinex","ETHUSD",1750481746120,6.7096,2423.2,2423.1,10.69315377]
["bitfinex","ETHUSD",1750481749225,6.7096,2423.2,2423.1,10.75225377]
["bitfinex","ETHUSD",1750481750449,6.7096,2423.2,2423.1,10.69315377]
["bitfinex","ETHUSD",1750481752891,6.7096,2423.2,2423.1,9.86475377]
["bitfinex","ETHUSD",1750481753933,6.7096,2423.2,2423.1,6.19041723]
["bitfinex","ETHUSD",1750481754251,8.4619,2423.2,2423.1,6.19041723]
["bitfinex","ETHUSD",1750481755941,0.1179,2423.2,2423.1,6.19041723]
["bitfinex","ETHUSD",1750481756122,8.4679,2423.2,2423.1,6.19041723]
["bitfinex","ETHUSD",1750481759241,8.4096,2423.2,2423.1,6.19041723]
["bitfinex","ETHUSD",1750481759937,8.4076,2423.2,2423.1,6.19041723]
["bitfinex","ETHUSD",1750481763251,0.0596,2423.2,2423.1,6.19041723]
["bitfinex","ETHUSD",1750481763408,8.4066,2423.2,2423.1,7.00611723]
["bitfinex","ETHUSD",1750481763913,8.4066,2423.2,2423.1,6.94701723]
["bitfinex","ETHUSD",1750481764947,8.4066,2423.2,2423.1,10.62135377]
["bitfinex","ETHUSD",1750481766247,8.4066,2423.2,2423.1,9.86475377]
["bitfinex","ETHUSD",1750481775565,0.0596,2423.2,2423.1,9.86475377]
["bitfinex","ETHUSD",1750481775740,0.0596,2423.2,2423.1,14.42709031]
["bitfinex","ETHUSD",1750481775943,6.7086,2423.2,2423.1,10.75275377]
["bitfinex","ETHUSD",1750481778274,0.0596,2423.2,2423.1,10.75275377]
["bitfinex","ETHUSD",1750481778440,6.7086,2423.2,2423.1,10.75275377]
["bitfinex","ETHUSD",1750481778865,0.0596,2423.2,2423.1,14.42709031]
["bitfinex","ETHUSD",1750481779267,0.0596,2423.2,2423.1,10.75275377]
["bitfinex","ETHUSD",1750481783178,0.0596,2423.2,2423.1,14.42709031]
["bitfinex","ETHUSD",1750481784172,0.0596,2423.2,2423.1,20.75275377]
["bitfinex","ETHUSD",1750481793406,0.0596,2423.2,2423.1,20.69625377]
["bitfinex","ETHUSD",1750481795371,0.0596,2423.2,2423.1,20.75275377]
["bitfinex","ETHUSD",1750481801208,0.0596,2423.2,2423.1,20.69625377]
["bitfinex","ETHUSD",1750481801396,0.0596,2423.2,2423.1,10.69625377]
["bitfinex","ETHUSD",1750481803268,0.0596,2423.2,2423.1,14.37059031]
["bitfinex","ETHUSD",1750481803603,0.0596,2423.2,2423.1,14.42709031]
["bitfinex","ETHUSD",1750481813321,0.0596,2423.2,2423.1,10.75275377]
["bitfinex","ETHUSD",1750481814521,0.0596,2423.2,2423.1,14.42709031]
["bitfinex","ETHUSD",1750481815521,0.0596,2423.2,2423.1,14.37059031]
["bitfinex","ETHUSD",1750481817523,0.0596,2423.2,2423.1,14.42799031]
["bitfinex","ETHUSD",1750481818514,0.0601,2424.3,2424.2,6.18760828]
["bitfinex","ETHUSD",1750481818718,12.74095066,2424.3,2424.2,6.18760828]
["bitfinex","ETHUSD",1750481819020,22.78505747,2424.3,2424.2,6.18760828]
["bitfinex","ETHUSD",1750481819186,22.78468884,2424.3,2424.2,6.18760828]
["bitfinex","ETHUSD",1750481819388,23.33468875,2424.3,2424.2,6.18760828]
["bitfinex","ETHUSD",1750481819730,22.34820681,2424.3,2424.2,6.18760828]
["bitfinex","ETHUSD",1750481820022,23.33446551,2424.3,2424.2,6.18760828]
["bitfinex","ETHUSD",1750481820426,23.33441869,2424.3,2424.2,6.18760828]
["bitfinex","ETHUSD",1750481820722,22.94844377,2424.3,2424.2,6.18760828]
["bitfinex","ETHUSD",1750481820901,23.33434699,2424.3,2424.2,6.18760828]
["bitfinex","ETHUSD",1750481821504,23.33421585,2424.3,2424.2,6.18760828]
["bitfinex","ETHUSD",1750481822006,23.10250799,2424.3,2424.2,6.18760828]
["bitfinex","ETHUSD",1750481822190,23.10249977,2424.3,2424.2,6.18760828]
["bitfinex","ETHUSD",1750481822391,22.71646838,2424.3,2424.2,6.18760828]
["bitfinex","ETHUSD",1750481822591,23.33370341,2424.3,2424.2,6.18760828]
["bitfinex","ETHUSD",1750481822891,23.10212227,2424.3,2424.2,6.18760828]
["bitfinex","ETHUSD",1750481823426,23.33353623,2424.3,2424.2,6.18760828]
["bitfinex","ETHUSD",1750481824304,23.33351053,2424.3,2424.2,6.18760828]
["bitfinex","ETHUSD",1750481824716,23.33349911,2424.3,2424.2,6.18760828]
["bitfinex","ETHUSD",1750481824913,22.94780484,2424.3,2424.2,6.18760828]
["bitfinex","ETHUSD",1750481825091,23.33347963,2424.3,2424.2,6.18760828]
["bitfinex","ETHUSD",1750481825293,22.94780672,2424.3,2424.2,6.18760828]
["bitfinex","ETHUSD",1750481825493,23.33348253,2424.3,2424.2,6.18760828]
["bitfinex","ETHUSD",1750481825935,23.33348911,2424.3,2424.2,6.18760828]
["bitfinex","ETHUSD",1750481826109,23.33350311,2424.3,2424.2,6.18760828]
["bitfinex","ETHUSD",1750481826307,23.33350311,2424.3,2423.9,3.67433654]
["bitfinex","ETHUSD",1750481826308,1.3621,2424.0,2423.5,0.7563]
["bitfinex","ETHUSD",1750481826514,1.4222,2424.0,2423.9,6.18816667]
["bitfinex","ETHUSD",1750481830537,3.1162,2424.0,2423.9,6.18816667]
["bitfinex","ETHUSD",1750481834906,2.3041,2424.0,2423.9,6.18816667]
["bitfinex","ETHUSD",1750481835525,1.694,2424.0,2423.9,6.18816667]
["bitfinex","ETHUSD",1750481837432,0.6084,2424.2,2424.1,6.18786353]
["bitfinex","ETHUSD",1750481837649,2.62993334,2424.2,2424.1,6.18786353]
["bitfinex","ETHUSD",1750481837808,8.9484,2424.2,2424.1,6.18786353]
["bitfinex","ETHUSD",1750481838521,2.3024,2424.2,2424.1,6.18786353]
["bitfinex","ETHUSD",1750481838720,8.9484,2424.2,2424.1,6.18786353]
["bitfinex","ETHUSD",1750481839145,2.3024,2424.2,2424.1,6.18786353]
["bitfinex","ETHUSD",1750481839348,8.9484,2424.2,2424.1,6.18786353]
["bitfinex","ETHUSD",1750481841446,0.55,2424.3,2424.1,6.18786353]
["bitfinex","ETHUSD",1750481841647,0.6084,2424.3,2424.2,6.1873554]
["bitfinex","ETHUSD",1750481841949,9.70209798,2424.3,2424.2,6.1873554]
["bitfinex","ETHUSD",1750481842150,9.70201139,2424.3,2424.2,6.1873554]
["bitfinex","ETHUSD",1750481842314,9.70201183,2424.3,2424.2,6.1873554]
["bitfinex","ETHUSD",1750481842818,9.31613868,2424.3,2424.2,6.1873554]
["bitfinex","ETHUSD",1750481843147,9.70202953,2424.3,2424.2,6.1873554]
["bitfinex","ETHUSD",1750481843647,9.70204945,2424.3,2424.2,6.1873554]
["bitfinex","ETHUSD",1750481843838,9.70205858,2424.3,2424.2,6.1873554]
["bitfinex","ETHUSD",1750481844552,9.70205577,2424.3,2424.2,6.1873554]
["bitfinex","ETHUSD",1750481844917,9.70204353,2424.3,2424.2,6.1873554]
["bitfinex","ETHUSD",1750481845148,9.70208434,2424.3,2424.2,6.1873554]
["bitfinex","ETHUSD",1750481845449,9.70211396,2424.3,2424.2,6.1873554]
["bitfinex","ETHUSD",1750481845852,9.31619433,2424.3,2424.2,6.1873554]
["bitfinex","ETHUSD",1750481846031,9.70212762,2424.3,2424.2,6.1873554]
["bitfinex","ETHUSD",1750481846236,9.70211136,2424.3,2424.2,6.1873554]
["bitfinex","ETHUSD",1750481847459,9.70220644,2424.3,2424.2,6.1873554]
["bitfinex","ETHUSD",1750481848739,9.70209354,2424.3,2424.2,6.1873554]
["bitfinex","ETHUSD",1750481849055,9.70209871,2424.3,2424.2,6.1873554]
["bitfinex","ETHUSD",1750481849241,12.0422695,2424.3,2424.2,6.1873554]
["bitfinex","ETHUSD",1750481850764,12.04517762,2424.3,2424.2,6.1873554]
["bitfinex","ETHUSD",1750481851059,11.67452986,2424.3,2424.2,6.1873554]
["bitfinex","ETHUSD",1750481851359,12.0451701,2424.3,2424.2,6.1873554]
["bitfinex","ETHUSD",1750481851563,11.65921186,2424.3,2424.2,6.1873554]
["bitfinex","ETHUSD",1750481851863,12.04513951,2424.3,2424.2,6.1873554]
["bitfinex","ETHUSD",1750481852064,12.04513984,2424.3,2424.2,6.1873554]
["bitfinex","ETHUSD",1750481852261,12.04513975,2424.3,2424.2,6.1873554]
["bitfinex","ETHUSD",1750481852963,11.65921186,2424.3,2424.2,6.1873554]
["bitfinex","ETHUSD",1750481853265,12.04503362,2424.3,2424.2,6.1873554]
["bitfinex","ETHUSD",1750481854047,12.04502989,2424.3,2424.2,6.1873554]
["bitfinex","ETHUSD",1750481854673,12.04500821,2424.3,2424.2,6.1873554]
["bitfinex","ETHUSD",1750481855185,12.04498301,2424.3,2424.2,6.1873554]
["bitfinex","ETHUSD",1750481855477,12.04498335,2424.3,2424.2,6.1873554]
["bitfinex","ETHUSD",1750481855779,12.04497531,2424.3,2424.2,6.1873554]
["bitfinex","ETHUSD",1750481856260,12.04497568,2424.3,2424.2,6.1873554]
["bitfinex","ETHUSD",1750481856758,12.04498761,2424.3,2424.2,6.1873554]
["bitfinex","ETHUSD",1750481857069,12.0449843,2424.3,2424.2,6.1873554]
["bitfinex","ETHUSD",1750481857637,12.04499183,2424.3,2424.2,6.1873554]
["bitfinex","ETHUSD",1750481857837,12.04499307,2424.3,2424.2,6.1873554]
["bitfinex","ETHUSD",1750481858137,12.04499308,2424.3,2424.2,6.1873554]
["bitfinex","ETHUSD",1750481858475,12.04499677,2424.3,2424.2,6.1873554]
["bitfinex","ETHUSD",1750481858774,11.65909377,2424.3,2424.2,6.1873554]
["bitfinex","ETHUSD",1750481858939,2.244,2424.3,2424.2,6.1873554]
["bitfinex","ETHUSD",1750481859139,8.889,2424.3,2424.2,6.1873554]
["bitfinex","ETHUSD",1750481862474,2.244,2424.3,2424.2,6.1873554]
["bitfinex","ETHUSD",1750481862781,8.888,2424.3,2424.2,6.1873554]
["bitfinex","ETHUSD",1750481863446,0.55,2424.3,2424.2,6.1873554]
["bitfinex","ETHUSD",1750481863668,8.887,2424.3,2424.2,6.1873554]
["bitfinex","ETHUSD",1750481863942,23.47511748,2424.4,2424.3,6.18735305]
["bitfinex","ETHUSD",1750481864277,32.56874895,2424.4,2424.3,6.18735305]
["bitfinex","ETHUSD",1750481864578,32.56875334,2424.4,2424.3,6.18735305]
["bitfinex","ETHUSD",1750481865273,32.80040871,2424.4,2424.3,6.18735305]
["bitfinex","ETHUSD",1750481865480,15.37490878,2424.4,2424.3,7.88765745]
["bitfinex","ETHUSD",1750481865646,14.61811748,2424.4,2424.3,7.06195305]
["bitfinex","ETHUSD",1750481865846,12.92511748,2424.4,2424.3,7.06195305]
["bitfinex","ETHUSD",1750481866041,14.61811748,2424.4,2424.3,7.06195305]
["bitfinex","ETHUSD",1750481866242,21.26211748,2424.4,2424.3,7.06195305]
["bitfinex","ETHUSD",1750481866440,14.61811748,2424.4,2424.3,7.06195305]
["bitfinex","ETHUSD",1750481866776,11.35211748,2424.4,2424.3,7.06195305]
["bitfinex","ETHUSD",1750481867274,4.70811748,2424.4,2424.3,7.06195305]
["bitfinex","ETHUSD",1750481867446,11.35211748,2424.4,2424.3,7.06195305]
["bitfinex","ETHUSD",1750481876192,3.01511748,2424.4,2424.3,7.06195305]
["bitfinex","ETHUSD",1750481876383,9.65711748,2424.4,2424.3,7.06195305]
["bitfinex","ETHUSD",1750481876587,6.642,2424.4,2424.3,7.06195305]
["bitfinex","ETHUSD",1750481876877,0.0597,2424.8,2424.7,6.18633232]
["bitfinex","ETHUSD",1750481877079,8.3947,2424.8,2424.7,6.18633232]
["bitfinex","ETHUSD",1750481887337,9.0941,2424.8,2424.7,6.18633232]
["bitfinex","ETHUSD",1750481887489,10.61321,2424.8,2424.7,6.18633232]
["bitfinex","ETHUSD",1750481888614,1.3091,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750481888801,9.7018,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750481892031,1.3688,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750481892188,2.3017,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750481892390,8.9427,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750481892701,2.242,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750481892901,8.883,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750481895826,0.55,2425.2,2425.1,6.18531194]
["bitfinex","ETHUSD",1750481896031,8.883,2425.2,2425.1,6.18531194]
["bitfinex","ETHUSD",1750481896535,9.908,2425.3,2425.2,6.1850569]
["bitfinex","ETHUSD",1750481896840,18.241,2425.3,2425.2,6.1850569]
["bitfinex","ETHUSD",1750481898865,9.908,2425.3,2425.2,6.1850569]
["bitfinex","ETHUSD",1750481899007,11.6,2425.3,2425.2,6.2413569]
["bitfinex","ETHUSD",1750481899404,18.24,2425.3,2425.2,6.2413569]
["bitfinex","ETHUSD",1750481901250,18.24,2425.3,2425.2,6.1850569]
["bitfinex","ETHUSD",1750481905853,18.239,2425.3,2425.2,6.1850569]
["bitfinex","ETHUSD",1750481909055,18.3,2425.3,2425.2,6.1850569]
["bitfinex","ETHUSD",1750481914332,18.239,2425.3,2425.2,6.1850569]
["bitfinex","ETHUSD",1750481921789,18.3,2425.3,2425.2,6.1850569]
["bitfinex","ETHUSD",1750481922581,18.239,2425.3,2425.2,6.1850569]
["bitfinex","ETHUSD",1750481923087,18.239,2425.3,2425.2,9.85305816]
["bitfinex","ETHUSD",1750481928470,9.908,2425.3,2425.2,9.85305816]
["bitfinex","ETHUSD",1750481928660,18.236,2425.3,2425.2,9.85305816]
["bitfinex","ETHUSD",1750481938576,18.2938,2425.3,2425.2,9.85305816]
["bitfinex","ETHUSD",1750481938881,18.2938,2425.3,2425.2,6.1850569]
["bitfinex","ETHUSD",1750481939081,31.43058,2425.3,2425.2,6.1850569]
["bitfinex","ETHUSD",1750481939285,0.0578,2425.1,2424.9,6.18582209]
["bitfinex","ETHUSD",1750481939477,8.0022,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750481941810,0.0578,2424.8,2424.4,3.66800126]
["bitfinex","ETHUSD",1750481941993,0.6078,2424.8,2424.7,6.18633232]
["bitfinex","ETHUSD",1750481942203,8.9348,2424.8,2424.7,6.18633232]
["bitfinex","ETHUSD",1750481942532,9.90402,2424.8,2424.7,6.18633232]
["bitfinex","ETHUSD",1750481942664,10.68752,2424.8,2424.7,6.18633232]
["bitfinex","ETHUSD",1750481947909,9.7183,2424.8,2424.7,6.18633232]
["bitfinex","ETHUSD",1750481948411,8.9348,2424.8,2424.7,6.18633232]
["bitfinex","ETHUSD",1750481952119,0.8317,2425.1,2425.0,6.18556701]
["bitfinex","ETHUSD",1750481952451,19.7087,2425.1,2425.0,6.18556701]
["bitfinex","ETHUSD",1750481952602,10.7739,2425.1,2425.0,6.18556701]
["bitfinex","ETHUSD",1750481952806,19.1587,2425.1,2425.0,6.18556701]
["bitfinex","ETHUSD",1750481953001,19.7087,2425.1,2425.0,6.18556701]
["bitfinex","ETHUSD",1750481953588,10.0,2425.1,2425.0,6.18556701]
["bitfinex","ETHUSD",1750481953787,18.3848,2425.1,2425.0,6.18556701]
["bitfinex","ETHUSD",1750481955022,18.9348,2425.1,2425.0,6.18556701]
["bitfinex","ETHUSD",1750481956219,2.24,2425.1,2425.0,11.42911098]
["bitfinex","ETHUSD",1750481956423,8.877,2425.1,2425.0,11.42911098]
["bitfinex","ETHUSD",1750481959932,8.877,2425.1,2425.0,6.18556701]
["bitfinex","ETHUSD",1750481960251,8.9382,2425.1,2425.0,6.18556701]
["bitfinex","ETHUSD",1750481960542,8.877,2425.1,2425.0,6.18556701]
["bitfinex","ETHUSD",1750481970850,8.327,2425.1,2425.0,6.18556701]
["bitfinex","ETHUSD",1750481971438,0.6112,2425.4,2425.3,6.18480188]
["bitfinex","ETHUSD",1750481971646,18.875,2425.4,2425.3,6.18480188]
["bitfinex","ETHUSD",1750481971839,18.9362,2425.4,2425.3,6.18480188]
["bitfinex","ETHUSD",1750481973045,12.239,2425.4,2425.3,6.18480188]
["bitfinex","ETHUSD",1750481973250,18.875,2425.4,2425.3,6.18480188]
["bitfinex","ETHUSD",1750481973929,12.239,2425.4,2425.3,6.18480188]
["bitfinex","ETHUSD",1750481974129,18.875,2425.4,2425.3,6.18480188]
["bitfinex","ETHUSD",1750481974375,2.239,2425.4,2425.3,6.18480188]
["bitfinex","ETHUSD",1750481974532,8.325,2425.4,2425.3,11.42834585]
["bitfinex","ETHUSD",1750481979163,1.689,2425.4,2425.3,11.42834585]
["bitfinex","ETHUSD",1750481979350,8.325,2425.4,2425.3,12.20234585]
["bitfinex","ETHUSD",1750481979556,8.325,2425.4,2425.3,12.26044585]
["bitfinex","ETHUSD",1750481979740,1.689,2425.4,2425.3,12.26044585]
["bitfinex","ETHUSD",1750481979949,8.325,2425.4,2425.3,12.26044585]
["bitfinex","ETHUSD",1750481980762,8.325,2425.4,2425.3,12.20234585]
["bitfinex","ETHUSD",1750481986172,8.324,2425.4,2425.3,12.20234585]
["bitfinex","ETHUSD",1750481988884,8.324,2425.4,2425.3,10.62617286]
["bitfinex","ETHUSD",1750481994886,9.0781,2425.4,2425.3,9.85217286]
["bitfinex","ETHUSD",1750481995178,9.1365,2425.4,2425.3,9.85217286]
["bitfinex","ETHUSD",1750481995740,8.3824,2425.4,2425.3,9.85217286]
["bitfinex","ETHUSD",1750481996183,8.324,2425.4,2425.3,9.85217286]
["bitfinex","ETHUSD",1750482004595,0.7616,2425.8,2425.6,6.18403693]
["bitfinex","ETHUSD",1750482004922,0.8124,2426.0,2425.9,6.18327218]
["bitfinex","ETHUSD",1750482005127,9.71598739,2426.0,2425.9,6.18327218]
["bitfinex","ETHUSD",1750482005474,10.26598739,2426.0,2425.9,6.18327218]
["bitfinex","ETHUSD",1750482005725,10.26598576,2426.0,2425.9,6.18327218]
["bitfinex","ETHUSD",1750482006089,9.6844,2426.0,2425.9,6.18327218]
["bitfinex","ETHUSD",1750482006291,12.22466749,2426.0,2425.9,6.18327218]
["bitfinex","ETHUSD",1750482007026,12.22466729,2426.0,2425.9,6.18327218]
["bitfinex","ETHUSD",1750482007612,12.2246671,2426.0,2425.9,6.18327218]
["bitfinex","ETHUSD",1750482008187,12.22452068,2426.0,2425.9,6.18327218]
["bitfinex","ETHUSD",1750482008686,12.22452117,2426.0,2425.9,6.18327218]
["bitfinex","ETHUSD",1750482008898,11.99265826,2426.0,2425.9,6.18327218]
["bitfinex","ETHUSD",1750482009097,12.22452134,2426.0,2425.9,6.18327218]
["bitfinex","ETHUSD",1750482009574,22.22452121,2426.0,2425.9,6.18327218]
["bitfinex","ETHUSD",1750482010303,22.22452052,2426.0,2425.9,6.18327218]
["bitfinex","ETHUSD",1750482010805,22.22451507,2426.0,2425.9,6.18327218]
["bitfinex","ETHUSD",1750482011006,21.87510284,2426.0,2425.9,6.18327218]
["bitfinex","ETHUSD",1750482011214,22.22447039,2426.0,2425.9,6.18327218]
["bitfinex","ETHUSD",1750482011413,22.22443784,2426.0,2425.9,6.18327218]
["bitfinex","ETHUSD",1750482011708,12.22443689,2426.0,2425.9,6.18327218]
["bitfinex","ETHUSD",1750482012014,12.22441887,2426.0,2425.9,6.18327218]
["bitfinex","ETHUSD",1750482012210,12.22443061,2426.0,2425.9,6.18327218]
["bitfinex","ETHUSD",1750482012517,11.47041747,2426.0,2425.9,6.18327218]
["bitfinex","ETHUSD",1750482012811,11.46997759,2426.0,2425.9,6.18327218]
["bitfinex","ETHUSD",1750482013210,9.5110348,2426.0,2425.9,6.18327218]
["bitfinex","ETHUSD",1750482014205,19.51103438,2426.0,2425.9,6.18327218]
["bitfinex","ETHUSD",1750482014912,19.51003822,2426.0,2425.9,6.18327218]
["bitfinex","ETHUSD",1750482015210,18.9294,2426.0,2425.9,6.18327218]
["bitfinex","ETHUSD",1750482015380,19.50997278,2426.0,2425.9,6.18327218]
["bitfinex","ETHUSD",1750482016315,19.50997079,2426.0,2425.9,6.18327218]
["bitfinex","ETHUSD",1750482016714,19.50997035,2426.0,2425.9,6.18327218]
["bitfinex","ETHUSD",1750482016903,19.50994485,2426.0,2425.9,6.18327218]
["bitfinex","ETHUSD",1750482017086,19.50993386,2426.0,2425.9,6.18327218]
["bitfinex","ETHUSD",1750482017291,19.50990051,2426.0,2425.9,6.18327218]
["bitfinex","ETHUSD",1750482017819,19.27813958,2426.0,2425.9,6.18327218]
["bitfinex","ETHUSD",1750482018019,19.5098484,2426.0,2425.9,6.18327218]
["bitfinex","ETHUSD",1750482018428,19.27813958,2426.0,2425.9,6.18327218]
["bitfinex","ETHUSD",1750482018915,10.95713958,2426.0,2425.9,6.18327218]
["bitfinex","ETHUSD",1750482019080,19.27813958,2426.0,2425.9,6.18327218]
["bitfinex","ETHUSD",1750482019283,18.9294,2426.0,2425.9,6.18327218]
["bitfinex","ETHUSD",1750482019508,19.27792079,2426.0,2425.9,6.18327218]
["bitfinex","ETHUSD",1750482019817,22.27815287,2426.0,2425.9,6.18327218]
["bitfinex","ETHUSD",1750482020023,21.92963208,2426.0,2425.9,6.18327218]
["bitfinex","ETHUSD",1750482020812,22.2781411,2426.0,2425.9,6.18327218]
["bitfinex","ETHUSD",1750482021018,21.92963208,2426.0,2425.9,6.18327218]
["bitfinex","ETHUSD",1750482024509,11.92963208,2426.0,2425.9,6.18327218]
["bitfinex","ETHUSD",1750482029338,18.9294,2426.0,2425.9,6.18327218]
["bitfinex","ETHUSD",1750482030049,19.2779953,2426.0,2425.9,6.18327218]
["bitfinex","ETHUSD",1750482030742,18.9294,2426.0,2425.9,6.18327218]
["bitfinex","ETHUSD",1750482031847,19.50755636,2426.0,2425.9,6.18327218]
["bitfinex","ETHUSD",1750482032253,19.5075528,2426.0,2425.9,6.18327218]
["bitfinex","ETHUSD",1750482033349,18.9294,2426.0,2425.9,6.18327218]
["bitfinex","ETHUSD",1750482033522,19.50755967,2426.0,2425.9,6.18327218]
["bitfinex","ETHUSD",1750482033721,18.9294,2426.0,2425.9,6.18327218]
["bitfinex","ETHUSD",1750482033939,19.27597219,2426.0,2425.9,6.18327218]
["bitfinex","ETHUSD",1750482034238,19.50788215,2426.0,2425.9,6.18327218]
["bitfinex","ETHUSD",1750482034640,19.16130996,2426.0,2425.9,6.18327218]
["bitfinex","ETHUSD",1750482034961,19.2759724,2426.0,2425.9,6.18327218]
["bitfinex","ETHUSD",1750482035149,18.9294,2426.0,2425.9,6.18327218]
["bitfinex","ETHUSD",1750482035350,19.16131025,2426.0,2425.9,6.18327218]
["bitfinex","ETHUSD",1750482036160,19.27598839,2426.0,2425.9,6.18327218]
["bitfinex","ETHUSD",1750482036361,19.27598822,2426.0,2425.9,6.18327218]
["bitfinex","ETHUSD",1750482037861,18.9294,2426.0,2425.9,6.18327218]
["bitfinex","ETHUSD",1750482038062,19.16134551,2426.0,2425.9,6.18327218]
["bitfinex","ETHUSD",1750482038759,19.50797083,2426.0,2425.9,6.18327218]
["bitfinex","ETHUSD",1750482038956,19.44957078,2426.0,2425.9,6.18327218]
["bitfinex","ETHUSD",1750482039259,12.81657078,2426.0,2425.9,9.85064316]
["bitfinex","ETHUSD",1750482039458,18.32,2426.0,2425.9,9.85064316]
["bitfinex","ETHUSD",1750482039762,18.32,2426.0,2425.9,10.61044316]
["bitfinex","ETHUSD",1750482040327,8.32,2426.0,2425.9,10.61044316]
["bitfinex","ETHUSD",1750482041062,1.688,2426.0,2425.9,10.61044316]
["bitfinex","ETHUSD",1750482041227,8.32,2426.0,2425.9,10.61044316]
["bitfinex","ETHUSD",1750482041575,1.688,2426.0,2425.9,10.61044316]
["bitfinex","ETHUSD",1750482041870,8.32,2426.0,2425.9,10.61044316]
["bitfinex","ETHUSD",1750482043549,8.32,2426.0,2425.9,9.85064316]
["bitfinex","ETHUSD",1750482043748,8.32,2426.0,2425.9,6.18327218]
["bitfinex","ETHUSD",1750482043948,8.3784,2426.0,2425.9,6.18327218]
["bitfinex","ETHUSD",1750482045146,8.3774,2426.0,2425.9,6.18327218]
["bitfinex","ETHUSD",1750482045476,8.319,2426.0,2425.9,6.18327218]
["bitfinex","ETHUSD",1750482052628,0.55,2425.9,2425.4,0.7598]
["bitfinex","ETHUSD",1750482052748,7.181,2425.8,2425.7,6.18363443]
["bitfinex","ETHUSD",1750482052953,7.2393,2425.8,2425.7,6.18363443]
["bitfinex","ETHUSD",1750482054903,0.6083,2425.7,2425.6,6.18389967]
["bitfinex","ETHUSD",1750482062798,0.55,2425.7,2425.6,6.18389967]
["bitfinex","ETHUSD",1750482062967,11.3735,2426.0,2425.9,6.18327218]
["bitfinex","ETHUSD",1750482063171,10.57901449,2426.0,2425.9,6.18327218]
["bitfinex","ETHUSD",1750482063482,18.317,2426.0,2425.9,6.18327218]
["bitfinex","ETHUSD",1750482064266,19.904,2426.1,2426.0,6.18301731]
["bitfinex","ETHUSD",1750482064471,28.771,2426.1,2426.0,9.85038829]
["bitfinex","ETHUSD",1750482064686,20.454,2426.1,2426.0,9.85038829]
["bitfinex","ETHUSD",1750482064899,28.221,2426.1,2426.0,9.85038829]
["bitfinex","ETHUSD",1750482065264,18.221,2426.1,2426.0,9.85038829]
["bitfinex","ETHUSD",1750482065687,18.221,2426.1,2426.0,10.69278829]
["bitfinex","ETHUSD",1750482065904,11.59,2426.1,2426.0,10.69278829]
["bitfinex","ETHUSD",1750482066408,30.6083,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750482066704,49.50408987,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750482066916,49.50380795,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750482067212,49.50381575,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750482067519,53.66779322,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750482067880,53.08927743,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750482068114,53.66746885,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750482068486,10.55,2426.6,2426.5,6.18162498]
["bitfinex","ETHUSD",1750482068684,11.18649142,2426.6,2426.5,6.18162498]
["bitfinex","ETHUSD",1750482069007,21.98046999,2426.6,2426.5,6.18162498]
["bitfinex","ETHUSD",1750482069369,21.74889105,2426.6,2426.5,6.18162498]
["bitfinex","ETHUSD",1750482069567,21.98045718,2426.6,2426.5,6.18162498]
["bitfinex","ETHUSD",1750482069766,21.74889105,2426.6,2426.5,6.18162498]
["bitfinex","ETHUSD",1750482070203,21.98044285,2426.6,2426.5,6.18162498]
["bitfinex","ETHUSD",1750482070906,21.98026521,2426.6,2426.5,6.18162498]
["bitfinex","ETHUSD",1750482071519,21.98026512,2426.6,2426.5,6.18162498]
["bitfinex","ETHUSD",1750482071911,21.98026227,2426.6,2426.5,6.18162498]
["bitfinex","ETHUSD",1750482072093,17.81623843,2426.6,2426.5,6.18162498]
["bitfinex","ETHUSD",1750482072438,17.5847468,2426.6,2426.5,6.18162498]
["bitfinex","ETHUSD",1750482072613,17.2383,2426.6,2426.5,6.18162498]
["bitfinex","ETHUSD",1750482073316,17.18,2426.6,2426.5,6.18162498]
["bitfinex","ETHUSD",1750482075806,17.2411,2426.6,2426.5,6.18162498]
["bitfinex","ETHUSD",1750482077601,17.18,2426.6,2426.4,6.18190524]
["bitfinex","ETHUSD",1750482077801,0.6111,2426.5,2426.4,6.18190524]
["bitfinex","ETHUSD",1750482080641,7.2401,2426.5,2426.4,6.18190524]
["bitfinex","ETHUSD",1750482098354,8.13271,2426.5,2426.4,6.18190524]
["bitfinex","ETHUSD",1750482098974,0.55,2426.4,2426.3,6.18219777]
["bitfinex","ETHUSD",1750482099254,0.6111,2426.3,2426.2,6.1822868]
["bitfinex","ETHUSD",1750482101363,0.55,2426.3,2426.2,6.1822868]
["bitfinex","ETHUSD",1750482102464,2.236,2426.3,2426.2,6.1822868]
["bitfinex","ETHUSD",1750482102639,2.2971,2426.3,2426.2,6.1822868]
["bitfinex","ETHUSD",1750482104873,8.9251,2426.3,2426.2,6.1822868]
["bitfinex","ETHUSD",1750482105546,0.55,2426.2,2426.1,6.18263906]
["bitfinex","ETHUSD",1750482105729,0.611,2426.2,2426.1,6.18263906]
["bitfinex","ETHUSD",1750482108578,0.55,2426.2,2426.0,6.18283201]
["bitfinex","ETHUSD",1750482108759,0.611,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750482117987,0.55,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750482120798,8.925,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750482124685,8.864,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750482126404,0.55,2426.3,2426.2,6.18229055]
["bitfinex","ETHUSD",1750482126695,8.863,2426.3,2426.2,6.18229055]
["bitfinex","ETHUSD",1750482128223,8.863,2426.3,2425.9,0.8076]
["bitfinex","ETHUSD",1750482128400,0.55,2426.1,2426.0,6.1828809]
["bitfinex","ETHUSD",1750482130975,0.55,2426.0,2425.4,0.818]
["bitfinex","ETHUSD",1750482131292,0.55,2426.0,2425.8,6.18352708]
["bitfinex","ETHUSD",1750482131293,0.061,2425.9,2425.8,6.18352708]
["bitfinex","ETHUSD",1750482131506,0.55,2426.0,2425.7,6.18368016]
["bitfinex","ETHUSD",1750482131709,0.611,2425.8,2425.7,6.18368016]
["bitfinex","ETHUSD",1750482131891,2.297,2425.8,2425.7,6.18368016]
["bitfinex","ETHUSD",1750482135331,2.236,2425.8,2425.7,6.18368016]
["bitfinex","ETHUSD",1750482135532,0.55,2425.8,2425.7,6.18368016]
["bitfinex","ETHUSD",1750482135833,0.55,2426.0,2425.9,6.18325141]
["bitfinex","ETHUSD",1750482136019,8.865,2426.0,2425.9,6.18325141]
["bitfinex","ETHUSD",1750482136220,9.83864,2426.0,2425.9,6.18325141]
["bitfinex","ETHUSD",1750482139137,9.89854,2426.0,2425.9,6.18325141]
["bitfinex","ETHUSD",1750482141137,1.58354,2426.0,2425.9,6.18325141]
["bitfinex","ETHUSD",1750482141339,8.9249,2426.0,2425.9,6.18325141]
["bitfinex","ETHUSD",1750482145951,18.865,2426.0,2424.8,6.18607105]
["bitfinex","ETHUSD",1750482146157,0.55,2425.8,2425.4,6.18432368]
["bitfinex","ETHUSD",1750482146311,0.0599,2425.7,2425.5,6.18428287]
["bitfinex","ETHUSD",1750482146517,0.55,2425.5,2425.4,6.18446297]
["bitfinex","ETHUSD",1750482146718,2.236,2425.5,2425.4,6.18446297]
["bitfinex","ETHUSD",1750482148732,0.6099,2425.4,2425.3,6.18469927]
["bitfinex","ETHUSD",1750482151268,0.55,2425.4,2425.2,6.18502931]
["bitfinex","ETHUSD",1750482151453,0.6099,2425.4,2425.2,6.18502931]
["bitfinex","ETHUSD",1750482156358,1.52565,2425.4,2425.1,6.18519493]
["bitfinex","ETHUSD",1750482156533,0.55,2425.2,2425.1,6.18519493]
["bitfinex","ETHUSD",1750482156739,7.18,2425.2,2425.1,6.18519493]
["bitfinex","ETHUSD",1750482158257,7.2399,2425.2,2424.9,6.18569475]
["bitfinex","ETHUSD",1750482158459,0.6099,2425.0,2424.9,6.18569475]
["bitfinex","ETHUSD",1750482158664,2.2959,2425.0,2424.8,6.18592034]
["bitfinex","ETHUSD",1750482159732,2.2959,2425.0,2424.8,6.18584786]
["bitfinex","ETHUSD",1750482160364,0.6099,2424.9,2424.8,6.18584786]
["bitfinex","ETHUSD",1750482161779,0.55,2424.8,2424.5,7.01035844]
["bitfinex","ETHUSD",1750482162059,7.183,2424.7,2424.6,6.18637857]
["bitfinex","ETHUSD",1750482163143,0.55,2424.6,2424.5,6.18666303]
["bitfinex","ETHUSD",1750482164533,1.27429,2424.6,2424.3,6.18733448]
["bitfinex","ETHUSD",1750482164739,1.33519,2424.6,2424.5,6.18684264]
["bitfinex","ETHUSD",1750482164965,3.02119,2424.6,2424.5,6.18684264]
["bitfinex","ETHUSD",1750482165537,3.02119,2424.6,2424.4,6.18697748]
["bitfinex","ETHUSD",1750482166574,0.0609,2424.5,2424.3,6.18734219]
["bitfinex","ETHUSD",1750482166765,0.55,2424.4,2424.3,6.18734219]
["bitfinex","ETHUSD",1750482171265,0.55,2424.5,2424.4,6.18709783]
["bitfinex","ETHUSD",1750482174983,0.6109,2424.5,2424.4,6.18709783]
["bitfinex","ETHUSD",1750482175184,1.658799,2424.5,2424.4,6.18709783]
["bitfinex","ETHUSD",1750482175394,1.658799,2424.5,2424.3,6.18722094]
["bitfinex","ETHUSD",1750482175801,1.597899,2424.5,2424.3,6.18722094]
["bitfinex","ETHUSD",1750482176001,0.0609,2424.4,2424.3,6.18722094]
["bitfinex","ETHUSD",1750482176219,1.597899,2424.5,2424.3,6.18722094]
["bitfinex","ETHUSD",1750482176519,0.0609,2424.4,2424.3,6.18722094]
["bitfinex","ETHUSD",1750482177293,0.6109,2424.4,2424.3,6.18722094]
["bitfinex","ETHUSD",1750482177526,0.6109,2424.3,2424.1,6.18786353]
["bitfinex","ETHUSD",1750482177730,7.187,2424.2,2424.1,6.18786353]
["bitfinex","ETHUSD",1750482181029,8.874,2424.2,2424.1,7.01836353]
["bitfinex","ETHUSD",1750482182032,0.55,2424.2,2424.1,7.01836353]
["bitfinex","ETHUSD",1750482182330,8.873,2424.2,2424.1,7.01836353]
["bitfinex","ETHUSD",1750482186252,8.873,2424.2,2424.1,6.95776353]
["bitfinex","ETHUSD",1750482187949,8.873,2424.2,2424.1,7.01836353]
["bitfinex","ETHUSD",1750482194019,0.55,2424.2,2424.1,7.01836353]
["bitfinex","ETHUSD",1750482194363,8.874,2424.2,2424.1,7.01836353]
["bitfinex","ETHUSD",1750482194584,0.55,2424.1,2423.5,0.8259]
["bitfinex","ETHUSD",1750482194718,1.3748,2423.9,2423.5,0.8259]
["bitfinex","ETHUSD",1750482194923,0.55,2423.7,2423.5,0.8259]
["bitfinex","ETHUSD",1750482195161,8.887,2423.6,2423.5,6.1893955]
["bitfinex","ETHUSD",1750482197231,0.55,2423.5,2423.2,11.48504788]
["bitfinex","ETHUSD",1750482198238,0.55,2423.5,2423.4,6.1896509]
["bitfinex","ETHUSD",1750482199204,0.55,2423.3,2422.9,6.06775979]
["bitfinex","ETHUSD",1750482199492,0.609,2423.3,2423.2,6.19016176]
["bitfinex","ETHUSD",1750482200050,0.609,2423.4,2423.3,6.18990632]
["bitfinex","ETHUSD",1750482200251,0.609,2423.4,2423.2,6.19004692]
["bitfinex","ETHUSD",1750482200492,0.609,2423.4,2423.3,6.18990632]
["bitfinex","ETHUSD",1750482200647,1.6709,2423.4,2423.3,6.18990632]
["bitfinex","ETHUSD",1750482201060,1.6709,2423.4,2423.2,6.19005249]
["bitfinex","ETHUSD",1750482203290,1.6119,2423.4,2423.1,11.429006]
["bitfinex","ETHUSD",1750482203490,1.6119,2423.4,2423.2,6.19013411]
["bitfinex","ETHUSD",1750482203690,1.6709,2423.4,2423.2,6.19013411]
["bitfinex","ETHUSD",1750482204000,1.6119,2423.4,2423.3,6.18990632]
["bitfinex","ETHUSD",1750482204407,9.9519,2423.4,2423.3,6.18990632]
["bitfinex","ETHUSD",1750482205630,0.55,2423.6,2423.4,6.18950537]
["bitfinex","ETHUSD",1750482205924,9.909,2423.7,2423.5,6.18934975]
["bitfinex","ETHUSD",1750482206226,8.89,2423.6,2423.5,6.18934975]
["bitfinex","ETHUSD",1750482206398,8.89,2423.6,2423.4,6.18953789]
["bitfinex","ETHUSD",1750482207228,8.89,2423.6,2423.5,6.1893955]
["bitfinex","ETHUSD",1750482207423,10.7758,2423.6,2423.5,6.1893955]
["bitfinex","ETHUSD",1750482211537,0.55,2423.6,2423.5,6.1893955]
["bitfinex","ETHUSD",1750482211822,8.892,2423.6,2423.5,12.30065529]
["bitfinex","ETHUSD",1750482212590,0.55,2423.6,2423.5,12.30065529]
["bitfinex","ETHUSD",1750482212926,8.891,2423.6,2423.5,12.30065529]
["bitfinex","ETHUSD",1750482214239,2.24,2423.6,2423.5,12.30065529]
["bitfinex","ETHUSD",1750482214422,8.891,2423.6,2423.5,7.0055955]
["bitfinex","ETHUSD",1750482221269,8.891,2423.6,2423.5,7.0619955]
["bitfinex","ETHUSD",1750482221860,8.341,2423.6,2423.5,12.30065529]
["bitfinex","ETHUSD",1750482222026,8.339,2423.6,2423.5,12.30065529]
["bitfinex","ETHUSD",1750482226361,10.459,2423.7,2423.6,6.18914012]
["bitfinex","ETHUSD",1750482226527,18.803,2423.7,2423.6,6.24864012]
["bitfinex","ETHUSD",1750482226729,18.253,2423.7,2423.6,6.24864012]
["bitfinex","ETHUSD",1750482229476,18.253,2423.7,2423.6,6.18914012]
["bitfinex","ETHUSD",1750482229772,1.696,2423.8,2423.7,7.04638476]
["bitfinex","ETHUSD",1750482229984,0.0619,2424.3,2424.2,6.18760828]
["bitfinex","ETHUSD",1750482230154,9.00516208,2424.3,2424.2,6.18760828]
["bitfinex","ETHUSD",1750482230351,9.55516208,2424.3,2424.2,6.18760828]
["bitfinex","ETHUSD",1750482231153,9.32338772,2424.3,2424.2,6.18760828]
["bitfinex","ETHUSD",1750482231364,0.91748772,2424.3,2424.2,6.18760828]
["bitfinex","ETHUSD",1750482231559,9.49314584,2424.3,2424.2,6.18760828]
["bitfinex","ETHUSD",1750482231762,2.61348772,2424.3,2424.2,6.18760828]
["bitfinex","ETHUSD",1750482231971,8.894,2424.3,2424.2,6.18760828]
["bitfinex","ETHUSD",1750482237089,1.696,2424.3,2424.2,6.18760828]
["bitfinex","ETHUSD",1750482237384,8.341,2424.3,2424.2,6.18760828]
["bitfinex","ETHUSD",1750482237882,8.4029,2424.3,2424.2,6.18760828]
["bitfinex","ETHUSD",1750482238581,8.4039,2424.3,2424.2,6.18760828]
["bitfinex","ETHUSD",1750482240387,10.5229,2424.6,2424.5,6.18684264]
["bitfinex","ETHUSD",1750482240590,18.8639,2424.6,2424.5,6.18684264]
["bitfinex","ETHUSD",1750482242558,18.251,2424.6,2424.2,5.23865979]
["bitfinex","ETHUSD",1750482242793,0.8098,2425.3,2424.6,0.0595]
["bitfinex","ETHUSD",1750482242963,1.696,2425.2,2425.1,6.18531194]
["bitfinex","ETHUSD",1750482243487,1.696,2425.2,2425.1,6.24481194]
["bitfinex","ETHUSD",1750482243674,8.369,2425.2,2425.1,6.24481194]
["bitfinex","ETHUSD",1750482245007,9.909,2425.5,2425.4,6.18454687]
["bitfinex","ETHUSD",1750482245209,11.604,2425.5,2425.4,11.42320666]
["bitfinex","ETHUSD",1750482245412,18.277,2425.5,2425.4,11.42320666]
["bitfinex","ETHUSD",1750482247980,18.277,2425.5,2425.4,6.18454687]
["bitfinex","ETHUSD",1750482255880,19.6425,2425.5,2425.4,6.18454687]
["bitfinex","ETHUSD",1750482257807,21.60675,2425.5,2425.4,6.18454687]
["bitfinex","ETHUSD",1750482269441,19.6425,2425.5,2425.4,6.18454687]
["bitfinex","ETHUSD",1750482269641,18.8838,2425.5,2425.4,6.18454687]
["bitfinex","ETHUSD",1750482271236,10.5158,2425.5,2425.4,6.18454687]
["bitfinex","ETHUSD",1750482271439,18.8828,2425.5,2425.4,6.18454687]
["bitfinex","ETHUSD",1750482272430,19.23730987,2425.5,2425.4,6.18454687]
["bitfinex","ETHUSD",1750482272634,19.23730989,2425.5,2425.4,6.18454687]
["bitfinex","ETHUSD",1750482272814,18.8828,2425.5,2425.4,6.18454687]
["bitfinex","ETHUSD",1750482273020,19.2373099,2425.5,2425.4,6.18454687]
["bitfinex","ETHUSD",1750482273634,19.23730973,2425.5,2425.4,6.18454687]
["bitfinex","ETHUSD",1750482273792,18.8828,2425.5,2425.4,6.18454687]
["bitfinex","ETHUSD",1750482273993,19.23730689,2425.5,2425.4,6.18454687]
["bitfinex","ETHUSD",1750482274223,18.8828,2425.5,2425.4,6.18454687]
["bitfinex","ETHUSD",1750482275218,19.18713349,2425.5,2425.4,6.18454687]
["bitfinex","ETHUSD",1750482275423,18.826,2425.5,2425.4,6.18454687]
["bitfinex","ETHUSD",1750482275625,19.18714961,2425.5,2425.4,6.18454687]
["bitfinex","ETHUSD",1750482275837,19.18714041,2425.5,2425.4,6.18454687]
["bitfinex","ETHUSD",1750482277412,19.18719225,2425.5,2425.4,6.18454687]
["bitfinex","ETHUSD",1750482277608,18.826,2425.5,2425.4,6.18454687]
["bitfinex","ETHUSD",1750482277833,19.18720284,2425.5,2425.4,6.18454687]
["bitfinex","ETHUSD",1750482278130,18.826,2425.5,2425.4,6.18454687]
["bitfinex","ETHUSD",1750482278715,18.814,2425.5,2425.4,6.18454687]
["bitfinex","ETHUSD",1750482279104,18.818,2425.5,2425.4,6.18454687]
["bitfinex","ETHUSD",1750482283930,8.909,2425.5,2425.4,6.18454687]
["bitfinex","ETHUSD",1750482294858,0.55,2425.5,2425.4,6.18454687]
["bitfinex","ETHUSD",1750482295041,8.903,2425.5,2425.4,6.18454687]
["bitfinex","ETHUSD",1750482296940,8.903,2425.5,2425.4,6.96034687]
["bitfinex","ETHUSD",1750482298570,8.901,2425.5,2425.4,6.96034687]
["bitfinex","ETHUSD",1750482299966,2.25,2425.5,2425.4,6.96034687]
["bitfinex","ETHUSD",1750482300172,8.9,2425.5,2425.4,6.96034687]
["bitfinex","ETHUSD",1750482300367,2.25,2425.5,2425.4,6.96034687]
["bitfinex","ETHUSD",1750482300581,8.901,2425.5,2425.4,6.96034687]
["bitfinex","ETHUSD",1750482301540,8.901,2425.5,2425.4,7.01944687]
["bitfinex","ETHUSD",1750482304137,8.901,2425.5,2425.4,6.96034687]
["bitfinex","ETHUSD",1750482306274,8.351,2425.5,2425.4,6.96034687]
["bitfinex","ETHUSD",1750482309488,8.351,2425.5,2425.4,6.18454687]
["bitfinex","ETHUSD",1750482309681,8.9584,2425.5,2425.4,6.18454687]
["bitfinex","ETHUSD",1750482309851,0.6074,2425.4,2425.3,6.1846758]
["bitfinex","ETHUSD",1750482310052,1.75211712,2425.4,2425.3,6.1846758]
["bitfinex","ETHUSD",1750482310767,1.75211419,2425.4,2425.3,6.1846758]
["bitfinex","ETHUSD",1750482311482,1.75211448,2425.4,2425.3,6.1846758]
["bitfinex","ETHUSD",1750482311680,2.84650993,2425.4,2425.3,6.1846758]
["bitfinex","ETHUSD",1750482311845,2.84650993,2425.4,2425.2,6.18497225]
["bitfinex","ETHUSD",1750482312046,2.42859545,2425.4,2425.2,6.18497225]
["bitfinex","ETHUSD",1750482312274,0.6074,2425.3,2425.2,6.18497225]
["bitfinex","ETHUSD",1750482332600,0.55,2425.3,2425.2,6.18497225]
["bitfinex","ETHUSD",1750482336675,0.609,2425.3,2425.2,6.18497225]
["bitfinex","ETHUSD",1750482342007,0.55,2425.3,2425.2,6.18497225]
["bitfinex","ETHUSD",1750482344010,8.88,2425.3,2425.2,6.18497225]
["bitfinex","ETHUSD",1750482346199,8.9385,2425.3,2425.2,6.18497225]
["bitfinex","ETHUSD",1750482348417,0.6085,2425.3,2425.2,6.18497225]
["bitfinex","ETHUSD",1750482348620,8.9385,2425.3,2425.2,6.18497225]
["bitfinex","ETHUSD",1750482349808,8.88,2425.3,2425.2,6.18497225]
["bitfinex","ETHUSD",1750482350974,8.88,2425.3,2425.2,6.95837225]
["bitfinex","ETHUSD",1750482351178,8.88,2425.3,2425.2,7.01527225]
["bitfinex","ETHUSD",1750482353286,8.88,2425.3,2425.2,6.95837225]
["bitfinex","ETHUSD",1750482355303,8.88,2425.3,2425.2,6.18497225]
["bitfinex","ETHUSD",1750482363508,9.90872,2425.3,2425.2,6.18497225]
["bitfinex","ETHUSD",1750482367250,9.85022,2425.3,2425.2,6.18497225]
["bitfinex","ETHUSD",1750482368354,8.88,2425.3,2425.2,6.18497225]
["bitfinex","ETHUSD",1750482368517,0.55,2425.5,2425.4,6.18454687]
["bitfinex","ETHUSD",1750482368717,9.11162656,2425.5,2425.4,6.18454687]
["bitfinex","ETHUSD",1750482368914,9.47215569,2425.5,2425.4,6.18454687]
["bitfinex","ETHUSD",1750482369717,9.47214999,2425.5,2425.4,6.18454687]
["bitfinex","ETHUSD",1750482369950,9.24054607,2425.5,2425.4,6.18454687]
["bitfinex","ETHUSD",1750482370255,9.24054278,2425.5,2425.4,6.18454687]
["bitfinex","ETHUSD",1750482371057,9.47213016,2425.5,2425.4,6.18454687]
["bitfinex","ETHUSD",1750482371657,9.24054278,2425.5,2425.4,6.18454687]
["bitfinex","ETHUSD",1750482372262,9.24051187,2425.5,2425.4,6.18454687]
["bitfinex","ETHUSD",1750482372657,8.88,2425.5,2425.4,6.18454687]
["bitfinex","ETHUSD",1750482372858,0.91054715,2425.5,2425.4,6.18454687]
["bitfinex","ETHUSD",1750482373063,9.2405528,2425.5,2425.4,6.18454687]
["bitfinex","ETHUSD",1750482373687,0.9105528,2425.5,2425.4,6.18454687]
["bitfinex","ETHUSD",1750482373852,9.24052879,2425.5,2425.4,6.18454687]
["bitfinex","ETHUSD",1750482374403,0.91052879,2425.5,2425.4,6.18454687]
["bitfinex","ETHUSD",1750482374704,2.241,2425.5,2425.4,6.18454687]
["bitfinex","ETHUSD",1750482374870,9.24052979,2425.5,2425.4,6.18454687]
["bitfinex","ETHUSD",1750482375211,9.47211925,2425.5,2425.4,6.18454687]
["bitfinex","ETHUSD",1750482375359,9.47212153,2425.5,2425.4,6.18454687]
["bitfinex","ETHUSD",1750482375719,9.47213555,2425.5,2425.4,6.18454687]
["bitfinex","ETHUSD",1750482376169,9.47213203,2425.5,2425.4,6.18454687]
["bitfinex","ETHUSD",1750482376367,9.53043203,2425.5,2425.4,6.18454687]
["bitfinex","ETHUSD",1750482376899,9.53038471,2425.5,2425.4,6.18454687]
["bitfinex","ETHUSD",1750482377393,9.53020916,2425.5,2425.4,6.18454687]
["bitfinex","ETHUSD",1750482377567,9.53018342,2425.5,2425.4,6.18454687]
["bitfinex","ETHUSD",1750482378193,9.53018337,2425.5,2425.4,6.18454687]
["bitfinex","ETHUSD",1750482379086,9.47187469,2425.5,2425.4,6.18454687]
["bitfinex","ETHUSD",1750482379270,9.24031764,2425.5,2425.4,6.18454687]
["bitfinex","ETHUSD",1750482379469,9.47187488,2425.5,2425.4,6.18454687]
["bitfinex","ETHUSD",1750482379661,9.24031642,2425.5,2425.4,6.18454687]
["bitfinex","ETHUSD",1750482380090,9.11155629,2425.5,2425.4,6.18454687]
["bitfinex","ETHUSD",1750482380393,9.47187272,2425.5,2425.4,6.18454687]
["bitfinex","ETHUSD",1750482381365,9.46995404,2425.5,2425.4,6.18454687]
["bitfinex","ETHUSD",1750482381796,9.46995287,2425.5,2425.4,6.18454687]
["bitfinex","ETHUSD",1750482382895,9.46977041,2425.5,2425.4,6.18454687]
["bitfinex","ETHUSD",1750482383266,9.4697755,2425.5,2425.4,6.18454687]
["bitfinex","ETHUSD",1750482383464,9.11156639,2425.5,2425.4,6.18454687]
["bitfinex","ETHUSD",1750482383679,9.52806319,2425.5,2425.4,6.18454687]
["bitfinex","ETHUSD",1750482383883,9.52806274,2425.5,2425.4,6.18454687]
["bitfinex","ETHUSD",1750482384082,9.29650109,2425.5,2425.4,6.18454687]
["bitfinex","ETHUSD",1750482384287,9.52806269,2425.5,2425.4,6.18454687]
["bitfinex","ETHUSD",1750482384593,9.29649797,2425.5,2425.4,6.18454687]
["bitfinex","ETHUSD",1750482384920,9.52805924,2425.5,2425.4,6.18454687]
["bitfinex","ETHUSD",1750482385475,9.52852016,2425.5,2425.4,6.18454687]
["bitfinex","ETHUSD",1750482385675,9.52883824,2425.5,2425.4,6.18454687]
["bitfinex","ETHUSD",1750482386299,9.52883264,2425.5,2425.4,6.18454687]
["bitfinex","ETHUSD",1750482386899,9.52883188,2425.5,2425.4,6.18454687]
["bitfinex","ETHUSD",1750482387505,9.52883192,2425.5,2425.4,6.18454687]
["bitfinex","ETHUSD",1750482388298,9.5287726,2425.5,2425.4,6.18454687]
["bitfinex","ETHUSD",1750482388818,9.4704726,2425.5,2425.4,6.18454687]
["bitfinex","ETHUSD",1750482388967,9.47045496,2425.5,2425.4,6.18454687]
["bitfinex","ETHUSD",1750482389609,9.4704638,2425.5,2425.4,6.18454687]
["bitfinex","ETHUSD",1750482390116,9.47045626,2425.5,2425.4,6.18454687]
["bitfinex","ETHUSD",1750482390409,9.47044972,2425.5,2425.4,6.18454687]
["bitfinex","ETHUSD",1750482390563,9.47045042,2425.5,2425.4,6.18454687]
["bitfinex","ETHUSD",1750482390769,9.47045439,2425.5,2425.4,6.18454687]
["bitfinex","ETHUSD",1750482391267,9.2386014,2425.5,2425.4,6.18454687]
["bitfinex","ETHUSD",1750482391677,9.47046037,2425.5,2425.4,6.18454687]
["bitfinex","ETHUSD",1750482391881,9.47046079,2425.5,2425.4,6.18454687]
["bitfinex","ETHUSD",1750482392303,9.47046796,2425.5,2425.4,6.18454687]
["bitfinex","ETHUSD",1750482393168,9.2386014,2425.5,2425.4,6.18454687]
["bitfinex","ETHUSD",1750482393370,9.47046139,2425.5,2425.4,6.18454687]
["bitfinex","ETHUSD",1750482394208,9.47038585,2425.5,2425.4,6.18454687]
["bitfinex","ETHUSD",1750482396110,9.47043218,2425.5,2425.4,6.18454687]
["bitfinex","ETHUSD",1750482396708,9.47044614,2425.5,2425.4,6.18454687]
["bitfinex","ETHUSD",1750482397110,9.2385473,2425.5,2425.4,6.18454687]
["bitfinex","ETHUSD",1750482397306,9.11189625,2425.5,2425.4,6.18454687]
["bitfinex","ETHUSD",1750482397508,9.47047272,2425.5,2425.4,6.18454687]
["bitfinex","ETHUSD",1750482397696,9.47047164,2425.5,2425.4,6.18454687]
["bitfinex","ETHUSD",1750482397901,9.47047134,2425.5,2425.4,6.18454687]
["bitfinex","ETHUSD",1750482398816,9.47049365,2425.5,2425.4,6.18454687]
["bitfinex","ETHUSD",1750482399017,9.4704974,2425.5,2425.4,6.18454687]
["bitfinex","ETHUSD",1750482399320,9.4704916,2425.5,2425.4,6.18454687]
["bitfinex","ETHUSD",1750482399715,8.88,2425.5,2425.4,6.18454687]
["bitfinex","ETHUSD",1750482399920,9.47049737,2425.5,2425.4,6.18454687]
["bitfinex","ETHUSD",1750482400591,9.47049205,2425.5,2425.4,6.18454687]
["bitfinex","ETHUSD",1750482401011,9.23859728,2425.5,2425.4,6.18454687]
["bitfinex","ETHUSD",1750482401217,9.47049089,2425.5,2425.4,6.18454687]
["bitfinex","ETHUSD",1750482401390,9.47049271,2425.5,2425.4,6.18454687]
["bitfinex","ETHUSD",1750482401921,8.88,2425.5,2425.4,6.18454687]
["bitfinex","ETHUSD",1750482402132,9.47050921,2425.5,2425.4,6.18454687]
["bitfinex","ETHUSD",1750482402492,9.47052736,2425.5,2425.4,6.18454687]
["bitfinex","ETHUSD",1750482403520,9.47052623,2425.5,2425.4,6.18454687]
["bitfinex","ETHUSD",1750482404426,9.47053463,2425.5,2425.4,6.18454687]
["bitfinex","ETHUSD",1750482404625,9.47053856,2425.5,2425.4,6.18454687]
["bitfinex","ETHUSD",1750482404803,8.88,2425.5,2425.4,6.18454687]
["bitfinex","ETHUSD",1750482405130,9.47054473,2425.5,2425.4,6.18454687]
["bitfinex","ETHUSD",1750482405696,9.4705467,2425.5,2425.4,6.18454687]
["bitfinex","ETHUSD",1750482406534,9.47054625,2425.5,2425.4,6.18454687]
["bitfinex","ETHUSD",1750482407335,9.52936537,2425.5,2425.4,6.18454687]
["bitfinex","ETHUSD",1750482407834,9.52937655,2425.5,2425.4,6.18454687]
["bitfinex","ETHUSD",1750482408035,9.52937666,2425.5,2425.4,6.18454687]
["bitfinex","ETHUSD",1750482408609,9.17070778,2425.5,2425.4,6.18454687]
["bitfinex","ETHUSD",1750482408815,9.5293671,2425.5,2425.4,6.18454687]
["bitfinex","ETHUSD",1750482409132,9.17070778,2425.5,2425.4,6.18454687]
["bitfinex","ETHUSD",1750482409339,9.52936661,2425.5,2425.4,6.18454687]
["bitfinex","ETHUSD",1750482409642,9.5293609,2425.5,2425.4,6.18454687]
["bitfinex","ETHUSD",1750482410340,9.4705609,2425.5,2425.4,6.18454687]
["bitfinex","ETHUSD",1750482410715,9.47056748,2425.5,2425.4,6.18454687]
["bitfinex","ETHUSD",1750482411603,9.52936748,2425.5,2425.4,6.18454687]
["bitfinex","ETHUSD",1750482412307,9.17065684,2425.5,2425.4,6.18454687]
["bitfinex","ETHUSD",1750482412540,9.52728151,2425.5,2425.4,6.18454687]
["bitfinex","ETHUSD",1750482413036,9.46848151,2425.5,2425.4,6.18454687]
["bitfinex","ETHUSD",1750482413400,9.11185684,2425.5,2425.4,6.18454687]
["bitfinex","ETHUSD",1750482413607,9.46848065,2425.5,2425.4,6.18454687]
["bitfinex","ETHUSD",1750482414541,9.46848029,2425.5,2425.4,6.18454687]
["bitfinex","ETHUSD",1750482414841,9.46847728,2425.5,2425.4,6.18454687]
["bitfinex","ETHUSD",1750482415041,9.4684745,2425.5,2425.4,6.18454687]
["bitfinex","ETHUSD",1750482415540,9.46847543,2425.5,2425.4,6.18454687]
["bitfinex","ETHUSD",1750482415953,9.4684749,2425.5,2425.4,6.18454687]
["bitfinex","ETHUSD",1750482416352,8.88,2425.5,2425.4,6.18454687]
["bitfinex","ETHUSD",1750482416534,9.46849502,2425.5,2425.4,6.18454687]
["bitfinex","ETHUSD",1750482417157,9.46849884,2425.5,2425.4,6.18454687]
["bitfinex","ETHUSD",1750482417855,9.46849809,2425.5,2425.4,6.18454687]
["bitfinex","ETHUSD",1750482418559,9.4684941,2425.5,2425.4,6.18454687]
["bitfinex","ETHUSD",1750482418852,9.52728815,2425.5,2425.4,6.18454687]
["bitfinex","ETHUSD",1750482419254,9.52729214,2425.5,2425.4,6.18454687]
["bitfinex","ETHUSD",1750482419660,9.52729197,2425.5,2425.4,6.18454687]
["bitfinex","ETHUSD",1750482420259,9.29543926,2425.5,2425.4,6.18454687]
["bitfinex","ETHUSD",1750482420470,9.52729133,2425.5,2425.4,6.18454687]
["bitfinex","ETHUSD",1750482420758,9.52728715,2425.5,2425.4,6.18454687]
["bitfinex","ETHUSD",1750482421461,9.17064789,2425.5,2425.4,6.18454687]
["bitfinex","ETHUSD",1750482421635,9.5271746,2425.5,2425.4,6.18454687]
["bitfinex","ETHUSD",1750482422067,9.52709464,2425.5,2425.4,6.18454687]
["bitfinex","ETHUSD",1750482422953,9.29532671,2425.5,2425.4,6.18454687]
["bitfinex","ETHUSD",1750482423159,9.52707722,2425.5,2425.4,6.18454687]
["bitfinex","ETHUSD",1750482423367,9.52701589,2425.5,2425.4,6.18454687]
["bitfinex","ETHUSD",1750482423737,9.52700968,2425.5,2425.4,6.18454687]
["bitfinex","ETHUSD",1750482424371,9.52695174,2425.5,2425.4,6.18454687]
["bitfinex","ETHUSD",1750482424671,9.52695724,2425.5,2425.4,6.18454687]
["bitfinex","ETHUSD",1750482424879,9.52695451,2425.5,2425.4,6.18454687]
["bitfinex","ETHUSD",1750482425174,9.52695378,2425.5,2425.4,6.18454687]
["bitfinex","ETHUSD",1750482425476,9.5269554,2425.5,2425.4,6.18454687]
["bitfinex","ETHUSD",1750482425765,9.17052915,2425.5,2425.4,6.18454687]
["bitfinex","ETHUSD",1750482425973,9.52695776,2425.5,2425.4,6.18454687]
["bitfinex","ETHUSD",1750482426356,8.9388,2425.5,2425.4,6.18454687]
["bitfinex","ETHUSD",1750482426659,9.5269082,2425.5,2425.4,6.18454687]
["bitfinex","ETHUSD",1750482427568,9.17049989,2425.5,2425.4,6.18454687]
["bitfinex","ETHUSD",1750482427872,9.52684658,2425.5,2425.4,6.18454687]
["bitfinex","ETHUSD",1750482428170,9.52684041,2425.5,2425.4,6.18454687]
["bitfinex","ETHUSD",1750482428580,8.9388,2425.5,2425.4,6.18454687]
["bitfinex","ETHUSD",1750482428763,9.52678364,2425.5,2425.4,6.18454687]
["bitfinex","ETHUSD",1750482429790,9.52677373,2425.5,2425.4,6.18454687]
["bitfinex","ETHUSD",1750482430755,9.52675252,2425.5,2425.4,6.18454687]
["bitfinex","ETHUSD",1750482431052,9.52674739,2425.5,2425.4,6.18454687]
["bitfinex","ETHUSD",1750482431866,9.52672473,2425.5,2425.4,6.18454687]
["bitfinex","ETHUSD",1750482432185,9.52672737,2425.5,2425.4,6.18454687]
["bitfinex","ETHUSD",1750482432481,9.52672777,2425.5,2425.4,6.18454687]
["bitfinex","ETHUSD",1750482432688,9.52673302,2425.5,2425.4,6.18454687]
["bitfinex","ETHUSD",1750482433690,8.9388,2425.5,2425.4,6.18454687]
["bitfinex","ETHUSD",1750482433881,9.52675219,2425.5,2425.4,6.18454687]
["bitfinex","ETHUSD",1750482434189,9.52675508,2425.5,2425.4,6.18454687]
["bitfinex","ETHUSD",1750482436285,9.29511181,2425.5,2425.4,6.18454687]
["bitfinex","ETHUSD",1750482436488,9.52675268,2425.5,2425.4,6.18454687]
["bitfinex","ETHUSD",1750482436792,9.52675781,2425.5,2425.4,6.18454687]
["bitfinex","ETHUSD",1750482437991,9.52676003,2425.5,2425.4,6.18454687]
["bitfinex","ETHUSD",1750482438506,9.52675607,2425.5,2425.4,6.18454687]
["bitfinex","ETHUSD",1750482438871,11.17413168,2425.5,2424.9,0.7777]
["bitfinex","ETHUSD",1750482439071,0.6104,2425.2,2425.1,6.18531194]
["bitfinex","ETHUSD",1750482439378,7.2474,2425.2,2425.1,6.18531194]
["bitfinex","ETHUSD",1750482441283,8.9374,2425.2,2425.1,6.18531194]
["bitfinex","ETHUSD",1750482443577,8.877,2425.2,2425.1,6.18531194]
["bitfinex","ETHUSD",1750482459330,0.55,2425.0,2424.5,6.18682315]
["bitfinex","ETHUSD",1750482459498,0.0604,2424.9,2424.8,6.1860772]
["bitfinex","ETHUSD",1750482470372,1.3904,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750482470652,2.68202995,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750482470821,2.68202984,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750482471461,2.68201169,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750482472455,2.68200971,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750482472624,2.68200958,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750482473259,2.6820035,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750482474269,2.45091,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750482474432,2.68200643,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750482474846,2.68200238,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750482475560,1.84160238,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750482475744,9.10610014,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750482476066,9.16400014,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750482476538,8.325,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750482476867,10.7792,2425.5,2425.1,6.18527168]
["bitfinex","ETHUSD",1750482477038,8.91383334,2425.4,2425.3,6.18480188]
["bitfinex","ETHUSD",1750482477358,9.46388354,2425.4,2425.3,6.18480188]
["bitfinex","ETHUSD",1750482478736,9.46389553,2425.4,2425.3,6.18480188]
["bitfinex","ETHUSD",1750482479673,9.46388796,2425.4,2425.3,6.18480188]
["bitfinex","ETHUSD",1750482480066,9.4638761,2425.4,2425.3,6.18480188]
["bitfinex","ETHUSD",1750482480548,9.46389424,2425.4,2425.3,6.18480188]
["bitfinex","ETHUSD",1750482480870,9.46389181,2425.4,2425.3,6.18480188]
["bitfinex","ETHUSD",1750482481269,1.13892508,2425.4,2425.3,6.18480188]
["bitfinex","ETHUSD",1750482481567,9.10621171,2425.4,2425.3,6.97110188]
["bitfinex","ETHUSD",1750482482070,9.10621171,2425.4,2425.3,7.03270188]
["bitfinex","ETHUSD",1750482482276,8.875,2425.4,2425.3,7.03270188]
["bitfinex","ETHUSD",1750482482567,8.556214,2425.4,2425.3,7.03270188]
["bitfinex","ETHUSD",1750482482747,8.325,2425.4,2425.3,7.03270188]
["bitfinex","ETHUSD",1750482485839,8.55622393,2425.4,2425.3,6.97110188]
["bitfinex","ETHUSD",1750482486339,8.55622393,2425.4,2425.3,6.18480188]
["bitfinex","ETHUSD",1750482486535,9.10622393,2425.4,2425.3,6.18480188]
["bitfinex","ETHUSD",1750482486770,9.10622393,2425.4,2425.2,6.1850569]
["bitfinex","ETHUSD",1750482486771,0.6079,2425.3,2425.2,6.1850569]
["bitfinex","ETHUSD",1750482487075,0.83907938,2425.3,2425.2,6.1850569]
["bitfinex","ETHUSD",1750482487436,0.83907938,2425.3,2425.1,6.18518653]
["bitfinex","ETHUSD",1750482487636,0.55,2425.3,2425.1,6.18518653]
["bitfinex","ETHUSD",1750482487856,0.6079,2425.2,2425.1,6.18518653]
["bitfinex","ETHUSD",1750482488254,0.55,2425.2,2425.1,6.18518653]
["bitfinex","ETHUSD",1750482488466,0.6079,2425.2,2425.1,6.18518653]
["bitfinex","ETHUSD",1750482488843,0.55,2425.2,2425.1,6.18518653]
["bitfinex","ETHUSD",1750482490352,8.9329,2425.4,2425.3,6.18480188]
["bitfinex","ETHUSD",1750482490546,9.16309123,2425.4,2425.3,6.18480188]
["bitfinex","ETHUSD",1750482491164,9.16309147,2425.4,2425.3,6.18480188]
["bitfinex","ETHUSD",1750482491774,9.16307807,2425.4,2425.3,6.18480188]
["bitfinex","ETHUSD",1750482492276,9.16307838,2425.4,2425.3,6.18480188]
["bitfinex","ETHUSD",1750482492579,9.16307839,2425.4,2425.3,6.18480188]
["bitfinex","ETHUSD",1750482493374,9.1630888,2425.4,2425.3,6.18480188]
["bitfinex","ETHUSD",1750482493878,9.16308855,2425.4,2425.3,6.18480188]
["bitfinex","ETHUSD",1750482494685,9.1630892,2425.4,2425.3,6.18480188]
["bitfinex","ETHUSD",1750482497082,9.16311402,2425.4,2425.3,6.18480188]
["bitfinex","ETHUSD",1750482497587,9.16311047,2425.4,2425.3,6.18480188]
["bitfinex","ETHUSD",1750482499080,9.10521047,2425.4,2425.3,6.18480188]
["bitfinex","ETHUSD",1750482499852,8.874,2425.4,2425.3,6.18480188]
["bitfinex","ETHUSD",1750482500150,9.10526411,2425.4,2425.3,6.18480188]
["bitfinex","ETHUSD",1750482501458,9.10531162,2425.4,2425.3,6.18480188]
["bitfinex","ETHUSD",1750482501666,9.10531162,2425.4,2425.1,6.18531194]
["bitfinex","ETHUSD",1750482501667,0.6087,2425.2,2425.1,6.18531194]
["bitfinex","ETHUSD",1750482501860,7.47502113,2425.2,2425.1,6.18531194]
["bitfinex","ETHUSD",1750482502876,7.47504334,2425.2,2425.1,6.18531194]
["bitfinex","ETHUSD",1750482503090,0.0587,2425.1,2425.0,6.18555083]
["bitfinex","ETHUSD",1750482505183,0.29033848,2425.1,2425.0,6.18555083]
["bitfinex","ETHUSD",1750482505756,0.29033861,2425.1,2425.0,6.18555083]
["bitfinex","ETHUSD",1750482506075,0.29033111,2425.1,2425.0,6.18555083]
["bitfinex","ETHUSD",1750482506276,0.290331,2425.1,2425.0,6.18555083]
["bitfinex","ETHUSD",1750482506478,7.185,2425.2,2425.1,6.18531194]
["bitfinex","ETHUSD",1750482506794,7.41662679,2425.2,2425.1,6.18531194]
["bitfinex","ETHUSD",1750482507797,7.47532679,2425.2,2425.1,6.18531194]
["bitfinex","ETHUSD",1750482507996,7.2437,2425.2,2425.1,6.18531194]
["bitfinex","ETHUSD",1750482508310,7.41663931,2425.2,2425.1,6.18531194]
["bitfinex","ETHUSD",1750482508456,7.41663987,2425.2,2425.1,6.18531194]
["bitfinex","ETHUSD",1750482508656,7.185,2425.2,2425.1,6.18531194]
["bitfinex","ETHUSD",1750482508873,7.41664549,2425.2,2425.1,6.18531194]
["bitfinex","ETHUSD",1750482509084,7.41665071,2425.2,2425.1,6.18531194]
["bitfinex","ETHUSD",1750482510183,7.185,2425.2,2425.1,6.18531194]
["bitfinex","ETHUSD",1750482510358,7.41665954,2425.2,2425.1,6.18531194]
["bitfinex","ETHUSD",1750482510558,7.47535954,2425.2,2425.1,6.18531194]
["bitfinex","ETHUSD",1750482510791,7.47535983,2425.2,2425.1,6.18531194]
["bitfinex","ETHUSD",1750482511157,7.4753532,2425.2,2425.1,6.18531194]
["bitfinex","ETHUSD",1750482511352,7.47535327,2425.2,2425.1,6.18531194]
["bitfinex","ETHUSD",1750482512890,7.47536282,2425.2,2425.1,6.18531194]
["bitfinex","ETHUSD",1750482513192,7.47537402,2425.2,2425.1,6.18531194]
["bitfinex","ETHUSD",1750482516493,7.47539938,2425.2,2425.1,6.18531194]
["bitfinex","ETHUSD",1750482517090,7.2437,2425.2,2425.1,6.18531194]
["bitfinex","ETHUSD",1750482517296,7.47539949,2425.2,2425.1,6.18531194]
["bitfinex","ETHUSD",1750482517875,0.6087,2425.1,2425.0,6.18554862]
["bitfinex","ETHUSD",1750482518076,0.78169649,2425.1,2425.0,6.18554862]
["bitfinex","ETHUSD",1750482518281,0.84039649,2425.1,2425.0,6.18554862]
["bitfinex","ETHUSD",1750482518512,0.84039649,2425.1,2424.9,6.18578067]
["bitfinex","ETHUSD",1750482518678,0.23169649,2425.0,2424.9,6.18578067]
["bitfinex","ETHUSD",1750482518892,0.29039649,2425.0,2424.9,6.18578067]
["bitfinex","ETHUSD",1750482519492,0.6087,2424.9,2424.8,6.18604969]
["bitfinex","ETHUSD",1750482519800,0.6087,2424.8,2424.7,6.18613156]
["bitfinex","ETHUSD",1750482519968,7.2427,2424.8,2424.7,6.18613156]
["bitfinex","ETHUSD",1750482520168,7.47428438,2424.8,2424.7,6.18613156]
["bitfinex","ETHUSD",1750482520770,7.41558438,2424.8,2424.7,6.18613156]
["bitfinex","ETHUSD",1750482522263,7.41559069,2424.8,2424.7,6.18613156]
["bitfinex","ETHUSD",1750482522802,7.184,2424.8,2424.7,6.18613156]
["bitfinex","ETHUSD",1750482525215,7.47565489,2424.8,2424.7,6.18613156]
["bitfinex","ETHUSD",1750482525721,7.2442,2424.8,2424.7,6.18613156]
["bitfinex","ETHUSD",1750482526419,7.184,2424.8,2424.7,6.18613156]
["bitfinex","ETHUSD",1750482526772,7.2442,2424.8,2424.7,6.18613156]
["bitfinex","ETHUSD",1750482527225,0.6102,2424.7,2424.4,6.18709783]
["bitfinex","ETHUSD",1750482527793,0.6102,2424.7,2424.5,6.18684264]
["bitfinex","ETHUSD",1750482527993,0.6102,2424.7,2424.6,6.18658747]
["bitfinex","ETHUSD",1750482529019,0.55,2424.7,2424.6,6.18658747]
["bitfinex","ETHUSD",1750482533325,0.55,2424.8,2424.7,6.18618655]
["bitfinex","ETHUSD",1750482533498,0.84140849,2424.8,2424.7,6.18618655]
["bitfinex","ETHUSD",1750482534936,0.84140991,2424.8,2424.7,6.18618655]
["bitfinex","ETHUSD",1750482535502,0.8414074,2424.8,2424.7,6.18618655]
["bitfinex","ETHUSD",1750482536236,0.84138527,2424.8,2424.7,6.18618655]
["bitfinex","ETHUSD",1750482536438,0.84138903,2424.8,2424.7,6.18618655]
["bitfinex","ETHUSD",1750482536602,0.6102,2424.8,2424.7,6.18618655]
["bitfinex","ETHUSD",1750482536803,0.84138239,2424.8,2424.7,6.18618655]
["bitfinex","ETHUSD",1750482537033,0.84138408,2424.8,2424.7,6.18618655]
["bitfinex","ETHUSD",1750482537457,0.84138446,2424.8,2424.7,6.18618655]
["bitfinex","ETHUSD",1750482537617,0.6102,2424.8,2424.7,6.18618655]
["bitfinex","ETHUSD",1750482538732,0.84143178,2424.8,2424.7,6.18618655]
["bitfinex","ETHUSD",1750482539136,0.84143112,2424.8,2424.7,6.18618655]
["bitfinex","ETHUSD",1750482540842,0.78123112,2424.8,2424.7,6.18618655]
["bitfinex","ETHUSD",1750482541021,0.55,2425.0,2424.9,6.18578543]
["bitfinex","ETHUSD",1750482541220,1.19901813,2425.0,2424.9,6.18578543]
["bitfinex","ETHUSD",1750482541422,1.19899497,2425.0,2424.9,6.18578543]
["bitfinex","ETHUSD",1750482541622,1.19897349,2425.0,2424.9,6.18578543]
["bitfinex","ETHUSD",1750482541938,1.19911742,2425.0,2424.9,6.18578543]
["bitfinex","ETHUSD",1750482542248,1.19912169,2425.0,2424.9,6.18578543]
["bitfinex","ETHUSD",1750482542422,1.19912186,2425.0,2424.9,6.18578543]
["bitfinex","ETHUSD",1750482542624,1.19912164,2425.0,2424.9,6.18578543]
["bitfinex","ETHUSD",1750482542934,1.13899512,2425.0,2424.9,6.18578543]
["bitfinex","ETHUSD",1750482543912,1.19919512,2425.0,2424.9,6.18578543]
["bitfinex","ETHUSD",1750482545158,1.19936436,2425.0,2424.9,6.18578543]
["bitfinex","ETHUSD",1750482545455,1.19947446,2425.0,2424.9,6.18578543]
["bitfinex","ETHUSD",1750482545653,1.19947593,2425.0,2424.8,6.18595006]
["bitfinex","ETHUSD",1750482545853,1.13927623,2424.9,2424.8,6.18595006]
["bitfinex","ETHUSD",1750482546262,1.1392866,2424.9,2424.8,6.18595006]
["bitfinex","ETHUSD",1750482546758,1.13927933,2424.9,2424.8,6.18595006]
["bitfinex","ETHUSD",1750482546957,0.78142318,2424.9,2424.8,6.18595006]
["bitfinex","ETHUSD",1750482547353,0.55,2424.9,2424.8,6.18595006]
["bitfinex","ETHUSD",1750482547525,1.1392629,2424.9,2424.8,6.18595006]
["bitfinex","ETHUSD",1750482547961,1.13944294,2424.9,2424.8,6.18595006]
["bitfinex","ETHUSD",1750482548454,0.90784639,2424.9,2424.8,6.18595006]
["bitfinex","ETHUSD",1750482548637,1.13944173,2424.9,2424.8,6.18595006]
["bitfinex","ETHUSD",1750482550361,1.13955964,2424.9,2424.8,6.18595006]
["bitfinex","ETHUSD",1750482550554,1.13955865,2424.9,2424.8,6.18595006]
["bitfinex","ETHUSD",1750482550962,1.13955737,2424.9,2424.8,6.18595006]
["bitfinex","ETHUSD",1750482551479,1.13955711,2424.9,2424.8,6.18595006]
["bitfinex","ETHUSD",1750482552162,0.78171228,2424.9,2424.8,6.18595006]
["bitfinex","ETHUSD",1750482552386,1.14000366,2424.9,2424.8,6.18595006]
["bitfinex","ETHUSD",1750482552882,1.14003861,2424.9,2424.8,6.18595006]
["bitfinex","ETHUSD",1750482553083,1.14003848,2424.9,2424.8,6.18595006]
["bitfinex","ETHUSD",1750482553935,1.13990717,2424.9,2424.8,6.18595006]
["bitfinex","ETHUSD",1750482554256,1.13990787,2424.9,2424.8,6.18595006]
["bitfinex","ETHUSD",1750482554668,1.20080787,2424.9,2424.8,6.18595006]
["bitfinex","ETHUSD",1750482554860,1.20078641,2424.9,2424.8,6.18595006]
["bitfinex","ETHUSD",1750482555236,1.20079706,2424.9,2424.8,6.18595006]
["bitfinex","ETHUSD",1750482555770,0.96912346,2424.9,2424.8,6.18595006]
["bitfinex","ETHUSD",1750482555931,1.20080378,2424.9,2424.8,6.18595006]
["bitfinex","ETHUSD",1750482556130,1.20084329,2424.9,2424.8,6.18595006]
["bitfinex","ETHUSD",1750482556447,0.84258032,2424.9,2424.8,6.18595006]
["bitfinex","ETHUSD",1750482556646,1.20084356,2424.9,2424.8,6.18595006]
["bitfinex","ETHUSD",1750482557165,1.20086841,2424.9,2424.8,6.18595006]
["bitfinex","ETHUSD",1750482557667,0.55,2424.8,2424.7,6.18633102]
["bitfinex","ETHUSD",1750482557870,1.13996841,2424.8,2424.7,6.18633102]
["bitfinex","ETHUSD",1750482558168,1.13997605,2424.8,2424.7,6.18633102]
["bitfinex","ETHUSD",1750482558976,1.13997225,2424.8,2424.7,6.18633102]
["bitfinex","ETHUSD",1750482559983,0.55,2424.8,2424.7,6.18633102]
["bitfinex","ETHUSD",1750482560281,1.139964,2424.8,2424.7,6.18633102]
["bitfinex","ETHUSD",1750482560681,1.13997325,2424.8,2424.7,6.18633102]
["bitfinex","ETHUSD",1750482561176,0.78168743,2424.8,2424.7,6.18633102]
["bitfinex","ETHUSD",1750482561381,1.139985,2424.8,2424.7,6.18633102]
["bitfinex","ETHUSD",1750482561583,1.1399831,2424.8,2424.7,6.18633102]
["bitfinex","ETHUSD",1750482561784,1.13998588,2424.8,2424.7,6.18633102]
["bitfinex","ETHUSD",1750482562982,1.13530284,2424.8,2424.7,6.18633102]
["bitfinex","ETHUSD",1750482563283,1.135303,2424.8,2424.7,6.18633102]
["bitfinex","ETHUSD",1750482563784,1.19619991,2424.8,2424.7,6.18633102]
["bitfinex","ETHUSD",1750482564175,1.19619403,2424.8,2424.7,6.18633102]
["bitfinex","ETHUSD",1750482564375,1.19619259,2424.8,2424.7,6.18633102]
["bitfinex","ETHUSD",1750482565251,1.19619528,2424.8,2424.7,6.18633102]
["bitfinex","ETHUSD",1750482565585,1.19619619,2424.8,2424.7,6.18633102]
["bitfinex","ETHUSD",1750482565884,1.1962047,2424.8,2424.7,6.18633102]
["bitfinex","ETHUSD",1750482566380,1.1353047,2424.8,2424.7,6.18633102]
["bitfinex","ETHUSD",1750482566586,0.78169923,2424.8,2424.7,6.24553102]
["bitfinex","ETHUSD",1750482567467,1.19622353,2424.8,2424.7,6.18633102]
["bitfinex","ETHUSD",1750482567975,1.19624228,2424.8,2424.7,6.18633102]
["bitfinex","ETHUSD",1750482568685,0.96454305,2424.8,2424.7,6.18633102]
["bitfinex","ETHUSD",1750482568988,1.19625687,2424.8,2424.7,6.18633102]
["bitfinex","ETHUSD",1750482569787,1.19625608,2424.8,2424.7,6.18633102]
["bitfinex","ETHUSD",1750482570386,1.13536654,2424.8,2424.7,6.18633102]
["bitfinex","ETHUSD",1750482571293,1.13537204,2424.8,2424.7,6.18633102]
["bitfinex","ETHUSD",1750482571593,0.78172595,2424.8,2424.7,6.18633102]
["bitfinex","ETHUSD",1750482571791,0.55,2424.9,2424.8,6.1860772]
["bitfinex","ETHUSD",1750482572008,1.13532306,2424.9,2424.8,6.1860772]
["bitfinex","ETHUSD",1750482572212,1.13532382,2424.9,2424.8,6.1860772]
["bitfinex","ETHUSD",1750482572413,1.13531367,2424.9,2424.8,6.1860772]
["bitfinex","ETHUSD",1750482573908,1.13533901,2424.9,2424.8,6.1860772]
["bitfinex","ETHUSD",1750482574607,0.90361309,2424.9,2424.8,6.1860772]
["bitfinex","ETHUSD",1750482574765,1.13535178,2424.9,2424.8,6.1860772]
["bitfinex","ETHUSD",1750482575088,1.19625178,2424.9,2424.8,6.1860772]
["bitfinex","ETHUSD",1750482575793,1.19624879,2424.9,2424.8,6.1860772]
["bitfinex","ETHUSD",1750482576495,1.19625245,2424.9,2424.8,6.1860772]
["bitfinex","ETHUSD",1750482577392,0.96447351,2424.9,2424.8,6.1860772]
["bitfinex","ETHUSD",1750482577697,1.19621131,2424.9,2424.8,6.1860772]
["bitfinex","ETHUSD",1750482578396,1.19619961,2424.9,2424.8,6.1860772]
["bitfinex","ETHUSD",1750482578993,0.84263434,2424.9,2424.8,6.1860772]
["bitfinex","ETHUSD",1750482579297,1.19620153,2424.9,2424.8,6.1860772]
["bitfinex","ETHUSD",1750482579473,1.19623305,2424.9,2424.8,6.1860772]
["bitfinex","ETHUSD",1750482580384,1.19625554,2424.9,2424.8,6.1860772]
["bitfinex","ETHUSD",1750482581265,1.19625725,2424.9,2424.8,6.1860772]
["bitfinex","ETHUSD",1750482581780,1.13535725,2424.9,2424.8,6.1860772]
["bitfinex","ETHUSD",1750482581996,1.1353659,2424.9,2424.8,6.1860772]
["bitfinex","ETHUSD",1750482582196,0.55,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750482582396,1.13536052,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750482582789,1.19625812,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750482583165,0.96449832,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750482583365,1.19637508,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750482584201,1.19636572,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750482584809,1.19635633,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750482585314,1.19635401,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750482585604,1.19635716,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750482586127,0.84266424,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750482586307,1.19635102,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750482587007,0.84265813,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750482587301,1.19636104,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750482587706,1.13546104,2425.0,2424.7,6.18612711]
["bitfinex","ETHUSD",1750482588006,0.64436104,2424.9,2424.7,6.18612711]
["bitfinex","ETHUSD",1750482588214,0.58542105,2424.8,2424.7,6.18612711]
["bitfinex","ETHUSD",1750482588706,0.58542535,2424.8,2424.7,6.18612711]
["bitfinex","ETHUSD",1750482588906,0.58542407,2424.8,2424.7,6.18612711]
["bitfinex","ETHUSD",1750482589215,0.6089,2424.9,2424.8,6.1860772]
["bitfinex","ETHUSD",1750482589420,1.19431426,2424.9,2424.7,6.18619868]
["bitfinex","ETHUSD",1750482589580,0.58541426,2424.8,2424.7,6.18619868]
["bitfinex","ETHUSD",1750482589984,0.58541503,2424.8,2424.7,6.18619868]
["bitfinex","ETHUSD",1750482590917,0.58541567,2424.8,2424.7,6.18619868]
["bitfinex","ETHUSD",1750482591318,0.58541541,2424.8,2424.7,6.18619868]
["bitfinex","ETHUSD",1750482591617,0.58541486,2424.8,2424.7,6.18619868]
["bitfinex","ETHUSD",1750482591912,0.6089,2424.9,2424.7,6.18619868]
["bitfinex","ETHUSD",1750482592119,0.58541159,2424.8,2424.7,6.18619868]
["bitfinex","ETHUSD",1750482592518,0.64431159,2424.8,2424.7,6.18619868]
["bitfinex","ETHUSD",1750482592996,0.64200554,2424.8,2424.7,6.18619868]
["bitfinex","ETHUSD",1750482593191,0.0589,2424.7,2424.5,6.18674338]
["bitfinex","ETHUSD",1750482593419,0.78175832,2424.6,2424.5,6.18674338]
["bitfinex","ETHUSD",1750482594184,0.55,2424.6,2424.5,6.18674338]
["bitfinex","ETHUSD",1750482594414,0.78174093,2424.6,2424.5,6.18674338]
["bitfinex","ETHUSD",1750482594719,0.78174197,2424.6,2424.5,6.18674338]
["bitfinex","ETHUSD",1750482594917,0.78177306,2424.6,2424.5,6.18674338]
["bitfinex","ETHUSD",1750482595719,0.55,2424.6,2424.5,6.18674338]
["bitfinex","ETHUSD",1750482597217,0.55,2424.8,2424.7,6.18633232]
["bitfinex","ETHUSD",1750482597422,2.3279441,2424.8,2424.7,6.18633232]
["bitfinex","ETHUSD",1750482597722,2.0961703,2424.8,2424.7,6.18633232]
["bitfinex","ETHUSD",1750482597915,2.32794469,2424.8,2424.7,6.18633232]
["bitfinex","ETHUSD",1750482599105,1.13314973,2424.8,2424.7,6.18633232]
["bitfinex","ETHUSD",1750482599925,1.13314001,2424.8,2424.7,7.01183232]
["bitfinex","ETHUSD",1750482600228,1.13309782,2424.8,2424.7,7.01183232]
["bitfinex","ETHUSD",1750482600425,0.78175971,2424.8,2424.7,7.01183232]
["bitfinex","ETHUSD",1750482600637,0.6089,2425.1,2424.8,6.18587554]
["bitfinex","ETHUSD",1750482600833,0.55,2424.9,2424.7,0.8255]
["bitfinex","ETHUSD",1750482601035,0.2317636,2424.8,2424.7,7.01179029]
["bitfinex","ETHUSD",1750482602902,0.58311665,2424.8,2424.7,7.01179029]
["bitfinex","ETHUSD",1750482603245,0.0589,2425.1,2424.8,6.1860772]
["bitfinex","ETHUSD",1750482603532,0.55,2424.9,2424.8,6.1860772]
["bitfinex","ETHUSD",1750482603734,1.1332003,2424.9,2424.8,6.1860772]
["bitfinex","ETHUSD",1750482603919,1.13320196,2424.9,2424.8,6.1860772]
["bitfinex","ETHUSD",1750482604420,1.13320049,2424.9,2424.8,6.1860772]
["bitfinex","ETHUSD",1750482605830,1.19210049,2424.9,2424.8,6.1860772]
["bitfinex","ETHUSD",1750482606007,1.19215145,2424.9,2424.8,6.1860772]
["bitfinex","ETHUSD",1750482606639,1.13325145,2424.9,2424.5,6.95017086]
["bitfinex","ETHUSD",1750482606838,0.58325145,2424.8,2424.6,6.18641774]
["bitfinex","ETHUSD",1750482607146,0.29067975,2424.7,2424.6,6.18641774]
["bitfinex","ETHUSD",1750482607931,0.23179169,2424.7,2424.6,6.18641774]
["bitfinex","ETHUSD",1750482608819,0.6089,2424.8,2424.7,6.18633232]
["bitfinex","ETHUSD",1750482609003,1.19216949,2424.8,2424.7,6.18633232]
["bitfinex","ETHUSD",1750482609539,1.19218025,2424.8,2424.7,6.18633232]
["bitfinex","ETHUSD",1750482609936,0.84069055,2424.8,2424.7,6.18633232]
["bitfinex","ETHUSD",1750482610144,1.19218178,2424.8,2424.7,6.18633232]
["bitfinex","ETHUSD",1750482610643,1.19217149,2424.8,2424.7,6.18633232]
["bitfinex","ETHUSD",1750482610839,1.19217146,2424.8,2424.7,6.18633232]
["bitfinex","ETHUSD",1750482611435,1.19217229,2424.8,2424.7,6.18633232]
["bitfinex","ETHUSD",1750482611749,1.19216994,2424.8,2424.7,6.18633232]
["bitfinex","ETHUSD",1750482612474,1.13326994,2424.8,2424.7,6.18633232]
["bitfinex","ETHUSD",1750482613018,0.90148427,2424.8,2424.7,6.18633232]
["bitfinex","ETHUSD",1750482613218,0.78178457,2424.8,2424.7,6.18633232]
["bitfinex","ETHUSD",1750482613419,1.13325981,2424.8,2424.7,6.18633232]
["bitfinex","ETHUSD",1750482613671,1.13328024,2424.8,2424.7,6.18633232]
["bitfinex","ETHUSD",1750482614153,1.13328398,2424.8,2424.7,6.18633232]
["bitfinex","ETHUSD",1750482614447,0.90150498,2424.8,2424.7,6.18633232]
["bitfinex","ETHUSD",1750482614648,1.19080968,2424.8,2424.6,6.18658747]
["bitfinex","ETHUSD",1750482614819,0.2318047,2424.7,2424.6,6.18658747]
["bitfinex","ETHUSD",1750482615352,0.28930018,2424.7,2424.6,6.18658747]
["bitfinex","ETHUSD",1750482615720,0.0575,2424.7,2424.6,6.18658747]
["bitfinex","ETHUSD",1750482615923,0.28930098,2424.7,2424.6,6.18658747]
["bitfinex","ETHUSD",1750482617052,1.13354829,2424.7,2424.2,0.8342]
["bitfinex","ETHUSD",1750482617247,0.55,2424.5,2424.4,6.18709783]
["bitfinex","ETHUSD",1750482617555,0.78168672,2424.5,2424.4,6.18709783]
["bitfinex","ETHUSD",1750482617720,0.83918672,2424.5,2424.3,6.18722486]
["bitfinex","ETHUSD",1750482618051,10.0,2424.7,2424.0,0.7739]
["bitfinex","ETHUSD",1750482618052,0.83918672,2424.4,2424.2,6.18747533]
["bitfinex","ETHUSD",1750482618261,0.23168672,2424.3,2424.2,6.18747533]
["bitfinex","ETHUSD",1750482618553,0.23165812,2424.3,2424.2,6.18747533]
["bitfinex","ETHUSD",1750482618952,0.55,2424.2,2424.1,6.18774204]
["bitfinex","ETHUSD",1750482619145,0.78165812,2424.2,2424.1,6.18774204]
["bitfinex","ETHUSD",1750482619650,0.78164911,2424.2,2424.1,6.18774204]
["bitfinex","ETHUSD",1750482620089,0.55,2424.2,2424.1,6.18774204]
["bitfinex","ETHUSD",1750482620555,0.0575,2424.4,2424.3,6.18723064]
["bitfinex","ETHUSD",1750482620729,1.1966739,2424.4,2424.3,6.18723064]
["bitfinex","ETHUSD",1750482621364,1.1391739,2424.4,2424.3,6.18723064]
["bitfinex","ETHUSD",1750482622270,1.13929793,2424.4,2424.3,6.18723064]
["bitfinex","ETHUSD",1750482622869,1.13928074,2424.4,2424.3,6.18723064]
["bitfinex","ETHUSD",1750482623071,1.15434748,2424.4,2424.3,6.18723064]
["bitfinex","ETHUSD",1750482623551,1.15433888,2424.4,2424.3,6.18723064]
["bitfinex","ETHUSD",1750482623759,1.15433465,2424.4,2424.3,6.18723064]
["bitfinex","ETHUSD",1750482624371,1.15421616,2424.4,2424.3,6.18723064]
["bitfinex","ETHUSD",1750482624570,1.15414273,2424.4,2424.3,6.18723064]
["bitfinex","ETHUSD",1750482625777,0.92295507,2424.4,2424.3,6.18723064]
["bitfinex","ETHUSD",1750482625949,1.15415401,2424.4,2424.3,6.18723064]
["bitfinex","ETHUSD",1750482626476,0.78119185,2424.4,2424.3,6.18723064]
["bitfinex","ETHUSD",1750482627066,0.55,2424.4,2424.3,6.18723064]
["bitfinex","ETHUSD",1750482627238,0.78114708,2424.4,2424.3,6.18723064]
["bitfinex","ETHUSD",1750482628271,0.55,2424.4,2424.3,6.18723064]
["bitfinex","ETHUSD",1750482628484,0.78115356,2424.4,2424.3,6.18723064]
["bitfinex","ETHUSD",1750482628642,0.55,2424.4,2424.3,6.18723064]
["bitfinex","ETHUSD",1750482628842,0.78114643,2424.4,2424.3,6.18723064]
["bitfinex","ETHUSD",1750482629269,0.7811304,2424.4,2424.3,6.18723064]
["bitfinex","ETHUSD",1750482629675,0.78113182,2424.4,2424.3,6.18723064]
["bitfinex","ETHUSD",1750482630580,0.78112897,2424.4,2424.3,6.18723064]
["bitfinex","ETHUSD",1750482631474,0.78113107,2424.4,2424.3,6.18723064]
["bitfinex","ETHUSD",1750482631650,0.78113116,2424.4,2424.3,6.18723064]
["bitfinex","ETHUSD",1750482632354,0.78114915,2424.4,2424.3,6.18723064]
["bitfinex","ETHUSD",1750482632862,0.78116307,2424.4,2424.3,6.18723064]
["bitfinex","ETHUSD",1750482633265,0.78116315,2424.4,2424.3,6.18723064]
["bitfinex","ETHUSD",1750482633465,0.78116365,2424.4,2424.3,6.18723064]
["bitfinex","ETHUSD",1750482633777,0.83866365,2424.4,2424.3,6.18723064]
["bitfinex","ETHUSD",1750482634983,1.21256742,2424.4,2424.3,6.18723064]
["bitfinex","ETHUSD",1750482635393,0.83866365,2424.4,2424.3,6.18723064]
["bitfinex","ETHUSD",1750482635688,1.15506279,2424.4,2424.3,6.18723064]
["bitfinex","ETHUSD",1750482636093,1.15511413,2424.4,2424.3,6.18723064]
["bitfinex","ETHUSD",1750482636455,1.15511673,2424.4,2424.3,6.18723064]
["bitfinex","ETHUSD",1750482636656,1.15511745,2424.4,2424.3,6.18723064]
["bitfinex","ETHUSD",1750482637299,0.92392608,2424.4,2424.3,6.18723064]
["bitfinex","ETHUSD",1750482637591,1.15516359,2424.4,2424.3,6.18723064]
["bitfinex","ETHUSD",1750482637759,0.78123751,2424.4,2424.3,7.05663064]
["bitfinex","ETHUSD",1750482639272,0.7812998,2424.4,2424.3,7.05663064]
["bitfinex","ETHUSD",1750482639598,0.78129923,2424.4,2424.3,7.05663064]
["bitfinex","ETHUSD",1750482640091,0.55,2424.4,2424.3,6.99633064]
["bitfinex","ETHUSD",1750482640295,0.78129748,2424.4,2424.3,7.05663064]
["bitfinex","ETHUSD",1750482640588,0.55,2424.4,2424.3,7.05663064]
["bitfinex","ETHUSD",1750482640769,1.15521669,2424.4,2424.3,7.05663064]
["bitfinex","ETHUSD",1750482641659,1.1555495,2424.4,2424.3,7.05663064]
["bitfinex","ETHUSD",1750482642071,1.15572898,2424.4,2424.3,7.05663064]
["bitfinex","ETHUSD",1750482644589,0.92425312,2424.4,2424.3,7.05663064]
["bitfinex","ETHUSD",1750482644773,1.15596782,2424.4,2424.3,7.05663064]
["bitfinex","ETHUSD",1750482645181,1.15596782,2424.4,2424.3,6.99633064]
["bitfinex","ETHUSD",1750482645382,1.15596309,2424.4,2424.3,6.99633064]
["bitfinex","ETHUSD",1750482645769,1.15596142,2424.4,2424.3,6.99633064]
["bitfinex","ETHUSD",1750482646097,1.15621593,2424.4,2424.3,6.99633064]
["bitfinex","ETHUSD",1750482646487,0.78171014,2424.4,2424.3,6.99633064]
["bitfinex","ETHUSD",1750482646674,0.78171014,2424.4,2424.3,6.18723064]
["bitfinex","ETHUSD",1750482646998,1.15626599,2424.4,2424.3,6.18723064]
["bitfinex","ETHUSD",1750482647967,0.78186057,2424.4,2424.3,6.18723064]
["bitfinex","ETHUSD",1750482648197,1.15664153,2424.4,2424.3,6.18723064]
["bitfinex","ETHUSD",1750482648801,0.78186855,2424.4,2424.3,6.18723064]
["bitfinex","ETHUSD",1750482649103,1.1566619,2424.4,2424.3,6.18723064]
["bitfinex","ETHUSD",1750482649406,1.15666192,2424.4,2424.3,6.18723064]
["bitfinex","ETHUSD",1750482649911,0.92479399,2424.4,2424.3,6.18723064]
["bitfinex","ETHUSD",1750482650081,1.15666234,2424.4,2424.3,6.18723064]
["bitfinex","ETHUSD",1750482650471,1.15665441,2424.4,2424.3,6.18723064]
["bitfinex","ETHUSD",1750482651369,1.21875441,2424.4,2424.3,6.18723064]
["bitfinex","ETHUSD",1750482651769,1.21883632,2424.4,2424.3,6.18723064]
["bitfinex","ETHUSD",1750482652707,1.21883499,2424.4,2424.3,6.18723064]
["bitfinex","ETHUSD",1750482654407,1.15673499,2424.4,2424.3,6.18723064]
["bitfinex","ETHUSD",1750482656403,1.15673352,2424.4,2424.3,6.18723064]
["bitfinex","ETHUSD",1750482657196,1.15846388,2424.4,2424.3,6.18723064]
["bitfinex","ETHUSD",1750482657602,1.16504497,2424.4,2424.3,6.18723064]
["bitfinex","ETHUSD",1750482658508,0.78186222,2424.4,2424.3,6.18723064]
["bitfinex","ETHUSD",1750482658812,1.16502026,2424.4,2424.3,6.18723064]
["bitfinex","ETHUSD",1750482660309,1.16502026,2424.4,2424.3,7.03333064]
["bitfinex","ETHUSD",1750482660520,1.16500862,2424.4,2424.3,7.03333064]
["bitfinex","ETHUSD",1750482661318,1.164941,2424.4,2424.3,7.03333064]
["bitfinex","ETHUSD",1750482662012,1.16494105,2424.4,2424.3,7.03333064]
["bitfinex","ETHUSD",1750482663916,1.16491481,2424.4,2424.3,7.03333064]
["bitfinex","ETHUSD",1750482664121,0.55,2424.4,2424.3,7.03333064]
["bitfinex","ETHUSD",1750482664307,1.16480575,2424.4,2424.3,7.03333064]
["bitfinex","ETHUSD",1750482664507,1.16480797,2424.4,2424.3,7.03333064]
["bitfinex","ETHUSD",1750482664888,1.1648055,2424.4,2424.3,7.03333064]
["bitfinex","ETHUSD",1750482665182,1.1648055,2424.4,2424.3,6.97103064]
["bitfinex","ETHUSD",1750482665418,1.16480807,2424.4,2424.1,0.0623]
["bitfinex","ETHUSD",1750482665610,0.61481048,2424.3,2424.2,6.18760828]
["bitfinex","ETHUSD",1750482665914,0.55,2424.4,2424.3,6.18735305]
["bitfinex","ETHUSD",1750482666104,1.16480656,2424.4,2424.3,6.18735305]
["bitfinex","ETHUSD",1750482666306,1.16481473,2424.4,2424.3,6.18735305]
["bitfinex","ETHUSD",1750482667420,1.16481476,2424.4,2424.3,6.18735305]
["bitfinex","ETHUSD",1750482667715,1.16481476,2424.4,2424.3,7.01245305]
["bitfinex","ETHUSD",1750482668134,0.78179908,2424.4,2424.3,7.01245305]
["bitfinex","ETHUSD",1750482668283,1.16478912,2424.4,2424.3,7.01245305]
["bitfinex","ETHUSD",1750482668684,1.16477818,2424.4,2424.3,7.01245305]
["bitfinex","ETHUSD",1750482669129,1.16475602,2424.4,2424.3,7.01245305]
["bitfinex","ETHUSD",1750482669491,1.16475898,2424.4,2424.3,7.01245305]
["bitfinex","ETHUSD",1750482670124,1.16475288,2424.4,2424.3,7.01245305]
["bitfinex","ETHUSD",1750482670322,0.78177713,2424.4,2424.3,7.01245305]
["bitfinex","ETHUSD",1750482670623,1.1643358,2424.4,2424.3,7.01245305]
["bitfinex","ETHUSD",1750482670924,0.78177713,2424.4,2424.3,7.01245305]
["bitfinex","ETHUSD",1750482671121,1.16431512,2424.4,2424.3,7.01245305]
["bitfinex","ETHUSD",1750482671313,1.16429663,2424.4,2424.3,7.01245305]
["bitfinex","ETHUSD",1750482671517,0.55,2424.4,2424.3,7.01245305]
["bitfinex","ETHUSD",1750482671703,1.16440079,2424.4,2424.3,7.01245305]
["bitfinex","ETHUSD",1750482671904,1.16440834,2424.4,2424.3,7.01245305]
["bitfinex","ETHUSD",1750482672104,1.16440939,2424.4,2424.3,7.01245305]
["bitfinex","ETHUSD",1750482672425,1.16440745,2424.4,2424.3,7.01245305]
["bitfinex","ETHUSD",1750482672591,0.78175798,2424.4,2424.3,7.01245305]
["bitfinex","ETHUSD",1750482672791,1.16441139,2424.4,2424.3,7.01245305]
["bitfinex","ETHUSD",1750482673226,1.16440472,2424.4,2424.3,7.01245305]
["bitfinex","ETHUSD",1750482673721,1.16439158,2424.4,2424.3,7.01245305]
["bitfinex","ETHUSD",1750482673914,1.16440347,2424.4,2424.3,7.01245305]
["bitfinex","ETHUSD",1750482674326,0.93264847,2424.4,2424.3,7.01245305]
["bitfinex","ETHUSD",1750482674522,1.16437917,2424.4,2424.3,7.01245305]
["bitfinex","ETHUSD",1750482675240,0.78174826,2424.4,2424.3,7.01245305]
["bitfinex","ETHUSD",1750482675406,1.16437765,2424.4,2424.3,7.01245305]
["bitfinex","ETHUSD",1750482677108,1.16437278,2424.4,2424.3,7.01245305]
["bitfinex","ETHUSD",1750482677304,0.55,2424.4,2424.3,7.01245305]
["bitfinex","ETHUSD",1750482677521,1.16440033,2424.4,2424.3,7.01245305]
["bitfinex","ETHUSD",1750482677909,1.16440051,2424.4,2424.3,7.01245305]
["bitfinex","ETHUSD",1750482678117,0.61439992,2424.4,2424.3,7.01245305]
["bitfinex","ETHUSD",1750482678432,0.6077,2425.0,2424.7,6.18619138]
["bitfinex","ETHUSD",1750482678627,1.16436174,2424.9,2424.8,6.18605672]
["bitfinex","ETHUSD",1750482678798,0.93262487,2424.9,2424.8,6.18605672]
["bitfinex","ETHUSD",1750482678999,1.16436576,2424.9,2424.8,6.18605672]
["bitfinex","ETHUSD",1750482679195,0.93262748,2424.9,2424.8,6.18605672]
["bitfinex","ETHUSD",1750482679396,1.16436987,2424.9,2424.8,6.18605672]
["bitfinex","ETHUSD",1750482680325,1.16461249,2424.9,2424.8,6.18605672]
["bitfinex","ETHUSD",1750482680835,1.16462255,2424.9,2424.8,6.18605672]
["bitfinex","ETHUSD",1750482681222,1.16459584,2424.9,2424.8,6.18605672]
["bitfinex","ETHUSD",1750482681418,1.16436475,2424.9,2424.8,6.18605672]
["bitfinex","ETHUSD",1750482681606,0.93254426,2424.9,2424.8,6.18605672]
["bitfinex","ETHUSD",1750482681808,11.16423794,2424.9,2424.8,6.18605672]
["bitfinex","ETHUSD",1750482682015,11.1642413,2424.9,2424.8,6.18605672]
["bitfinex","ETHUSD",1750482682215,1.1642413,2424.9,2424.8,6.18605672]
["bitfinex","ETHUSD",1750482682724,1.16387598,2424.9,2424.8,6.18605672]
["bitfinex","ETHUSD",1750482683111,10.78169369,2424.9,2424.8,6.18605672]
["bitfinex","ETHUSD",1750482683311,11.16147232,2424.9,2424.8,6.18605672]
["bitfinex","ETHUSD",1750482683517,10.55,2424.9,2424.8,6.18605672]
["bitfinex","ETHUSD",1750482683716,1.16131108,2424.9,2424.8,6.18605672]
["bitfinex","ETHUSD",1750482684601,11.16131108,2424.9,2424.8,6.18605672]
["bitfinex","ETHUSD",1750482685137,11.16140422,2424.9,2424.8,6.18605672]
["bitfinex","ETHUSD",1750482685443,0.55,2424.8,2424.7,6.18621041]
["bitfinex","ETHUSD",1750482685599,1.16140422,2424.8,2424.7,6.18621041]
["bitfinex","ETHUSD",1750482686123,1.16147063,2424.8,2424.7,6.18621041]
["bitfinex","ETHUSD",1750482686299,1.1615115,2424.8,2424.7,6.18621041]
["bitfinex","ETHUSD",1750482687019,1.16150947,2424.8,2424.7,6.18621041]
["bitfinex","ETHUSD",1750482687423,1.16150922,2424.8,2424.7,6.18621041]
["bitfinex","ETHUSD",1750482688446,1.16134636,2424.8,2424.7,6.18621041]
["bitfinex","ETHUSD",1750482689049,0.92963461,2424.8,2424.7,6.18621041]
["bitfinex","ETHUSD",1750482689346,1.16134608,2424.8,2424.7,6.18621041]
["bitfinex","ETHUSD",1750482689545,1.16137915,2424.8,2424.7,6.18621041]
["bitfinex","ETHUSD",1750482689721,0.92965525,2424.8,2424.7,6.18621041]
["bitfinex","ETHUSD",1750482689909,1.16137887,2424.8,2424.7,6.18621041]
["bitfinex","ETHUSD",1750482691932,1.16141498,2424.8,2424.7,6.18621041]
["bitfinex","ETHUSD",1750482692843,1.16141712,2424.8,2424.7,6.18621041]
["bitfinex","ETHUSD",1750482693246,1.16141442,2424.8,2424.7,6.18621041]
["bitfinex","ETHUSD",1750482693951,1.16141442,2424.8,2424.7,6.24311041]
["bitfinex","ETHUSD",1750482694151,0.78174323,2424.8,2424.7,6.24311041]
["bitfinex","ETHUSD",1750482694352,1.16141135,2424.8,2424.7,6.24311041]
["bitfinex","ETHUSD",1750482694558,1.16140492,2424.8,2424.7,6.24311041]
["bitfinex","ETHUSD",1750482694742,1.16140088,2424.8,2424.7,6.24311041]
["bitfinex","ETHUSD",1750482695144,1.16140304,2424.8,2424.7,6.24311041]
["bitfinex","ETHUSD",1750482695318,1.16141386,2424.8,2424.7,6.24311041]
["bitfinex","ETHUSD",1750482695520,1.16141477,2424.8,2424.7,6.24311041]
["bitfinex","ETHUSD",1750482696233,1.16143894,2424.8,2424.7,6.24311041]
["bitfinex","ETHUSD",1750482696446,1.16148432,2424.8,2424.7,6.24311041]
["bitfinex","ETHUSD",1750482696747,0.92973505,2424.8,2424.7,6.18621041]
["bitfinex","ETHUSD",1750482696949,1.16151339,2424.8,2424.7,6.18621041]
["bitfinex","ETHUSD",1750482697122,1.16153027,2424.8,2424.7,6.18621041]
["bitfinex","ETHUSD",1750482697519,0.55,2424.8,2424.7,6.18621041]
["bitfinex","ETHUSD",1750482697719,1.16155083,2424.8,2424.7,6.18621041]
["bitfinex","ETHUSD",1750482699153,0.78178905,2424.8,2424.7,6.18621041]
["bitfinex","ETHUSD",1750482699456,1.16142298,2424.8,2424.7,6.18621041]
["bitfinex","ETHUSD",1750482699650,0.78178905,2424.8,2424.7,6.18621041]
["bitfinex","ETHUSD",1750482699955,1.16142292,2424.8,2424.7,6.18621041]
["bitfinex","ETHUSD",1750482700455,1.1615431,2424.8,2424.7,6.18621041]
["bitfinex","ETHUSD",1750482700830,1.16154296,2424.8,2424.7,6.18621041]
["bitfinex","ETHUSD",1750482701033,1.21924296,2424.8,2424.7,6.18621041]
["bitfinex","ETHUSD",1750482702357,0.6077,2424.7,2424.4,0.7928]
["bitfinex","ETHUSD",1750482702557,1.3797,2424.7,2424.6,6.18658747]
["bitfinex","ETHUSD",1750482702767,1.99110934,2424.7,2424.6,6.18658747]
["bitfinex","ETHUSD",1750482703128,1.99111053,2424.7,2424.6,6.18658747]
["bitfinex","ETHUSD",1750482703330,1.61163457,2424.7,2424.6,6.18658747]
["bitfinex","ETHUSD",1750482703531,1.99110258,2424.7,2424.6,6.18658747]
["bitfinex","ETHUSD",1750482704627,1.99112849,2424.7,2424.6,6.18658747]
["bitfinex","ETHUSD",1750482704830,1.99113843,2424.7,2424.6,6.18658747]
["bitfinex","ETHUSD",1750482705939,1.99127197,2424.7,2424.6,6.18658747]
["bitfinex","ETHUSD",1750482706142,1.99127182,2424.7,2424.6,6.18658747]
["bitfinex","ETHUSD",1750482706463,1.99135581,2424.7,2424.6,6.18658747]
["bitfinex","ETHUSD",1750482706851,1.75932922,2424.7,2424.6,6.18658747]
["bitfinex","ETHUSD",1750482707050,1.99135576,2424.7,2424.6,6.18658747]
["bitfinex","ETHUSD",1750482707865,1.99134777,2424.7,2424.6,6.18658747]
["bitfinex","ETHUSD",1750482708233,2.23095609,2424.7,2424.6,6.18658747]
["bitfinex","ETHUSD",1750482708659,2.23139849,2424.7,2424.6,6.18658747]
["bitfinex","ETHUSD",1750482708864,1.99937994,2424.7,2424.6,6.18658747]
["bitfinex","ETHUSD",1750482709164,1.61177984,2424.7,2424.6,6.18658747]
["bitfinex","ETHUSD",1750482709483,1.99184588,2424.7,2424.6,6.18658747]
["bitfinex","ETHUSD",1750482709843,1.99184725,2424.7,2424.6,6.18658747]
["bitfinex","ETHUSD",1750482710042,1.75976735,2424.7,2424.6,6.18658747]
["bitfinex","ETHUSD",1750482710250,1.99184669,2424.7,2424.6,6.18658747]
["bitfinex","ETHUSD",1750482710768,1.99179653,2424.7,2424.6,6.18658747]
["bitfinex","ETHUSD",1750482710968,1.99176104,2424.7,2424.6,6.18658747]
["bitfinex","ETHUSD",1750482711353,1.61174745,2424.7,2424.6,6.18658747]
["bitfinex","ETHUSD",1750482711666,1.99175967,2424.7,2424.6,6.18658747]
["bitfinex","ETHUSD",1750482712166,1.61174478,2424.7,2424.6,6.18658747]
["bitfinex","ETHUSD",1750482712570,1.99172534,2424.7,2424.6,6.18658747]
["bitfinex","ETHUSD",1750482713744,1.99201559,2424.7,2424.6,6.18658747]
["bitfinex","ETHUSD",1750482714972,1.61172098,2424.7,2424.6,6.18658747]
["bitfinex","ETHUSD",1750482715176,1.991987,2424.7,2424.6,6.18658747]
["bitfinex","ETHUSD",1750482715974,1.99196647,2424.7,2424.6,6.18658747]
["bitfinex","ETHUSD",1750482716936,1.9919601,2424.7,2424.6,6.18658747]
["bitfinex","ETHUSD",1750482717772,1.99195448,2424.7,2424.6,6.18658747]
["bitfinex","ETHUSD",1750482717951,1.99212492,2424.7,2424.6,6.18658747]
["bitfinex","ETHUSD",1750482718661,1.99210457,2424.7,2424.6,6.18658747]
["bitfinex","ETHUSD",1750482718884,1.99210465,2424.7,2424.6,6.18658747]
["bitfinex","ETHUSD",1750482719181,1.99210485,2424.7,2424.6,6.18658747]
["bitfinex","ETHUSD",1750482720888,1.99208349,2424.7,2424.6,6.18658747]
["bitfinex","ETHUSD",1750482721285,1.9920813,2424.7,2424.6,6.18658747]
["bitfinex","ETHUSD",1750482722086,1.99208628,2424.7,2424.6,6.18658747]
["bitfinex","ETHUSD",1750482722383,1.61168661,2424.7,2424.6,6.18658747]
["bitfinex","ETHUSD",1750482722687,1.99209066,2424.7,2424.6,6.18658747]
["bitfinex","ETHUSD",1750482723055,1.99209338,2424.7,2424.6,6.18658747]
["bitfinex","ETHUSD",1750482723274,3.17407626,2424.7,2424.5,6.18679984]
["bitfinex","ETHUSD",1750482723481,1.22089407,2424.6,2424.5,6.18679984]
["bitfinex","ETHUSD",1750482723800,1.22088951,2424.6,2424.5,6.18679984]
["bitfinex","ETHUSD",1750482725187,0.98891052,2424.6,2424.5,6.18679984]
["bitfinex","ETHUSD",1750482725490,1.22090907,2424.6,2424.5,6.18679984]
["bitfinex","ETHUSD",1750482725656,1.22090939,2424.6,2424.5,6.18679984]
["bitfinex","ETHUSD",1750482725857,1.16241426,2424.6,2424.5,6.18679984]
["bitfinex","ETHUSD",1750482726293,1.16244706,2424.6,2424.5,6.18679984]
["bitfinex","ETHUSD",1750482727455,1.16247315,2424.6,2424.5,6.18679984]
["bitfinex","ETHUSD",1750482728063,0.93044156,2424.6,2424.5,6.18679984]
["bitfinex","ETHUSD",1750482728590,0.55,2424.6,2424.5,6.18679984]
["bitfinex","ETHUSD",1750482728756,0.9304928,2424.6,2424.5,6.18679984]
["bitfinex","ETHUSD",1750482729482,0.93055057,2424.6,2424.5,6.18679984]
["bitfinex","ETHUSD",1750482731461,0.55,2424.6,2424.5,6.18679984]
["bitfinex","ETHUSD",1750482733973,0.0585,2424.5,2424.1,0.7928]
["bitfinex","ETHUSD",1750482734295,0.6069,2424.3,2423.9,0.8841]
["bitfinex","ETHUSD",1750482734500,0.55,2424.0,2423.7,0.8216]
["bitfinex","ETHUSD",1750482734672,0.6069,2424.0,2423.8,6.18862942]
["bitfinex","ETHUSD",1750482734873,0.6069,2424.0,2423.8,6.18847667]
["bitfinex","ETHUSD",1750482735590,0.6069,2424.0,2423.9,6.1883741]
["bitfinex","ETHUSD",1750482743918,0.6069,2424.0,2423.8,6.18851037]
["bitfinex","ETHUSD",1750482744908,0.6069,2424.0,2423.9,6.1883741]
["bitfinex","ETHUSD",1750482745493,0.55,2424.0,2423.9,6.1883741]
["bitfinex","ETHUSD",1750482755939,0.78118815,2424.0,2423.9,6.1883741]
["bitfinex","ETHUSD",1750482756237,0.55,2424.0,2423.9,6.1883741]
["bitfinex","ETHUSD",1750482756406,0.78118537,2424.0,2423.9,6.1883741]
["bitfinex","ETHUSD",1750482757440,0.55,2424.0,2423.9,6.1883741]
["bitfinex","ETHUSD",1750482757735,0.78116604,2424.0,2423.9,6.1883741]
["bitfinex","ETHUSD",1750482757939,0.55,2424.0,2423.9,6.1883741]
["bitfinex","ETHUSD",1750482758141,1.16539752,2424.0,2423.9,6.1883741]
["bitfinex","ETHUSD",1750482758961,1.16540052,2424.0,2423.9,6.1883741]
["bitfinex","ETHUSD",1750482759621,1.16540115,2424.0,2423.9,6.1883741]
["bitfinex","ETHUSD",1750482759940,1.16540674,2424.0,2423.9,6.1883741]
["bitfinex","ETHUSD",1750482760641,0.93420542,2424.0,2423.9,6.1883741]
["bitfinex","ETHUSD",1750482760808,1.16548417,2424.0,2423.9,6.1883741]
["bitfinex","ETHUSD",1750482761009,1.16561448,2424.0,2423.9,6.1883741]
["bitfinex","ETHUSD",1750482761731,0.7812788,2424.0,2423.9,6.1883741]
["bitfinex","ETHUSD",1750482761934,1.16577576,2424.0,2423.9,6.1883741]
["bitfinex","ETHUSD",1750482762609,1.16625108,2424.0,2423.9,6.1883741]
["bitfinex","ETHUSD",1750482763441,1.16625281,2424.0,2423.9,6.1883741]
["bitfinex","ETHUSD",1750482764944,1.16694967,2424.0,2423.9,6.1883741]
["bitfinex","ETHUSD",1750482765448,1.16695015,2424.0,2423.9,6.1883741]
["bitfinex","ETHUSD",1750482765850,0.6098,2424.2,2424.0,6.18808557]
["bitfinex","ETHUSD",1750482766052,1.16734034,2424.1,2424.0,6.18808557]
["bitfinex","ETHUSD",1750482766419,0.93547253,2424.1,2424.0,6.18808557]
["bitfinex","ETHUSD",1750482766618,1.22721101,2424.1,2424.0,6.18808557]
["bitfinex","ETHUSD",1750482766817,1.22721737,2424.1,2424.0,6.18808557]
["bitfinex","ETHUSD",1750482767258,0.84174484,2424.1,2424.0,6.18808557]
["bitfinex","ETHUSD",1750482767559,1.22722463,2424.1,2424.0,6.18808557]
["bitfinex","ETHUSD",1750482767714,1.22722809,2424.1,2424.0,6.18808557]
["bitfinex","ETHUSD",1750482767919,1.227227,2424.1,2424.0,6.18808557]
["bitfinex","ETHUSD",1750482768450,2.913227,2424.1,2424.0,6.18808557]
["bitfinex","ETHUSD",1750482768645,13.34064185,2424.1,2424.0,6.18808557]
["bitfinex","ETHUSD",1750482769232,13.10869739,2424.1,2424.0,6.18808557]
["bitfinex","ETHUSD",1750482769423,13.34064034,2424.1,2424.0,6.18808557]
["bitfinex","ETHUSD",1750482769824,13.34064224,2424.1,2424.0,6.18808557]
["bitfinex","ETHUSD",1750482770024,13.34064162,2424.1,2424.0,6.18808557]
["bitfinex","ETHUSD",1750482770970,13.34063614,2424.1,2424.0,6.18808557]
["bitfinex","ETHUSD",1750482771470,13.3406331,2424.1,2424.0,6.18808557]
["bitfinex","ETHUSD",1750482772172,13.34063311,2424.1,2424.0,6.18808557]
["bitfinex","ETHUSD",1750482772576,13.34063311,2424.1,2421.8,9.91]
["bitfinex","ETHUSD",1750482772577,0.55,2423.1,2422.2,0.8032]
["bitfinex","ETHUSD",1750482772746,10.55,2422.9,2422.4,6.19220607]
["bitfinex","ETHUSD",1750482772948,0.61815313,2422.8,2422.4,6.19220607]
["bitfinex","ETHUSD",1750482773163,10.55,2422.9,2422.6,0.0607]
["bitfinex","ETHUSD",1750482773358,0.55,2422.7,2422.6,0.8639]
["bitfinex","ETHUSD",1750482774071,0.55,2422.7,2422.6,0.8032]
["bitfinex","ETHUSD",1750482774072,0.93469208,2422.7,2422.6,0.8032]
["bitfinex","ETHUSD",1750482774270,10.0,2422.9,2422.2,6.25335147]
["bitfinex","ETHUSD",1750482774271,0.55,2422.8,2422.2,6.25335147]
["bitfinex","ETHUSD",1750482774472,0.55,2422.6,2422.2,6.19265147]
["bitfinex","ETHUSD",1750482774637,0.55,2422.4,2422.3,0.0607]
["bitfinex","ETHUSD",1750482775374,7.267,2422.4,2422.3,0.0607]
["bitfinex","ETHUSD",1750482775536,7.267,2422.4,2422.2,6.25335912]
["bitfinex","ETHUSD",1750482775735,7.267,2422.4,2422.3,0.0607]
["bitfinex","ETHUSD",1750482778375,10.22866348,2422.4,2422.3,0.0607]
["bitfinex","ETHUSD",1750482778909,10.22866348,2422.4,2422.3,6.2531617]
["bitfinex","ETHUSD",1750482783777,10.22866348,2422.4,2422.3,6.1924617]
["bitfinex","ETHUSD",1750482789404,10.28846348,2422.4,2422.3,6.1924617]
["bitfinex","ETHUSD",1750482789706,10.22866348,2422.4,2422.3,6.1924617]
["bitfinex","ETHUSD",1750482795017,3.51166348,2422.4,2422.3,6.1924617]
["bitfinex","ETHUSD",1750482795203,11.95666348,2422.4,2422.3,6.1924617]
["bitfinex","ETHUSD",1750482799447,3.51166348,2422.4,2422.3,7.0245617]
["bitfinex","ETHUSD",1750482799609,11.95266348,2422.4,2422.3,7.0844617]
["bitfinex","ETHUSD",1750482800913,11.40266348,2422.4,2422.3,7.0844617]
["bitfinex","ETHUSD",1750482801605,0.55,2422.3,2422.2,6.19271736]
["bitfinex","ETHUSD",1750482801804,0.93645275,2422.3,2422.2,6.19271736]
["bitfinex","ETHUSD",1750482803440,3.14634123,2422.3,2422.2,6.97441736]
["bitfinex","ETHUSD",1750482803737,3.14634123,2422.3,2422.2,7.03431736]
["bitfinex","ETHUSD",1750482804141,11.58834123,2422.3,2422.2,6.97441736]
["bitfinex","ETHUSD",1750482805439,3.14634123,2422.3,2422.2,6.97441736]
["bitfinex","ETHUSD",1750482805606,11.58634123,2422.3,2422.2,6.97441736]
["bitfinex","ETHUSD",1750482806842,11.58634123,2422.3,2422.2,7.03431736]
["bitfinex","ETHUSD",1750482807410,11.19988848,2422.3,2422.2,7.03431736]
["bitfinex","ETHUSD",1750482807638,11.58616274,2422.3,2422.2,7.03431736]
["bitfinex","ETHUSD",1750482808513,12.20419296,2422.3,2422.2,7.03431736]
["bitfinex","ETHUSD",1750482809250,12.20419152,2422.3,2422.2,7.03431736]
["bitfinex","ETHUSD",1750482809549,11.58615888,2422.3,2422.2,7.03431736]
["bitfinex","ETHUSD",1750482809749,11.97241902,2422.3,2422.2,7.03431736]
["bitfinex","ETHUSD",1750482809935,11.97241902,2422.3,2422.2,6.97441736]
["bitfinex","ETHUSD",1750482810248,11.43170224,2422.3,2422.2,6.97441736]
["bitfinex","ETHUSD",1750482810453,12.20445822,2422.3,2422.2,6.97441736]
["bitfinex","ETHUSD",1750482811057,12.20445949,2422.3,2422.2,6.97441736]
["bitfinex","ETHUSD",1750482811657,12.20447297,2422.3,2422.2,6.97441736]
["bitfinex","ETHUSD",1750482812061,11.19988848,2422.3,2422.2,6.97441736]
["bitfinex","ETHUSD",1750482812363,11.9726412,2422.3,2422.2,6.97441736]
["bitfinex","ETHUSD",1750482812663,12.20446753,2422.3,2422.2,6.97441736]
["bitfinex","ETHUSD",1750482813052,12.20446461,2422.3,2422.2,6.97441736]
["bitfinex","ETHUSD",1750482813417,11.97263828,2422.3,2422.2,6.97441736]
["bitfinex","ETHUSD",1750482813620,12.2044648,2422.3,2422.2,6.97441736]
["bitfinex","ETHUSD",1750482813818,12.20446498,2422.3,2422.2,6.97441736]
["bitfinex","ETHUSD",1750482814130,12.20446498,2422.3,2422.2,6.19271736]
["bitfinex","ETHUSD",1750482814949,12.2044466,2422.3,2422.2,6.19271736]
["bitfinex","ETHUSD",1750482815147,12.20445328,2422.3,2422.2,6.19271736]
["bitfinex","ETHUSD",1750482815362,12.20445645,2422.3,2422.2,6.19271736]
["bitfinex","ETHUSD",1750482815650,11.81809094,2422.3,2422.2,6.19271736]
["bitfinex","ETHUSD",1750482815852,11.97264447,2422.3,2422.2,6.19271736]
["bitfinex","ETHUSD",1750482816056,12.20446694,2422.3,2422.2,6.19271736]
["bitfinex","ETHUSD",1750482816258,12.20447316,2422.3,2422.2,6.19271736]
["bitfinex","ETHUSD",1750482816468,12.20447862,2422.3,2422.2,6.19271736]
["bitfinex","ETHUSD",1750482816763,12.20447179,2422.3,2422.2,6.19271736]
["bitfinex","ETHUSD",1750482817222,12.20446551,2422.3,2422.2,6.19271736]
["bitfinex","ETHUSD",1750482817558,12.20447367,2422.3,2422.2,6.19271736]
["bitfinex","ETHUSD",1750482817856,12.19646228,2422.3,2422.2,6.19271736]
["bitfinex","ETHUSD",1750482818530,11.96463756,2422.3,2422.2,6.19271736]
["bitfinex","ETHUSD",1750482818732,12.196463,2422.3,2422.2,6.19271736]
["bitfinex","ETHUSD",1750482819159,12.19646331,2422.3,2422.2,6.19271736]
["bitfinex","ETHUSD",1750482819371,12.19646805,2422.3,2422.2,6.19271736]
["bitfinex","ETHUSD",1750482819677,11.81008877,2422.3,2422.2,6.19271736]
["bitfinex","ETHUSD",1750482819858,11.96463793,2422.3,2422.2,6.19271736]
["bitfinex","ETHUSD",1750482820157,11.9646443,2422.3,2422.2,6.19271736]
["bitfinex","ETHUSD",1750482820456,12.19646721,2422.3,2422.2,6.19271736]
["bitfinex","ETHUSD",1750482820664,11.96463302,2422.3,2422.2,6.19271736]
["bitfinex","ETHUSD",1750482821259,12.196267,2422.3,2422.2,6.19271736]
["bitfinex","ETHUSD",1750482821838,11.96448957,2422.3,2422.2,6.19271736]
["bitfinex","ETHUSD",1750482822163,11.96451932,2422.3,2422.2,6.19271736]
["bitfinex","ETHUSD",1750482822771,11.96451483,2422.3,2422.2,6.19271736]
["bitfinex","ETHUSD",1750482823094,11.0242039,2422.3,2422.2,6.25261736]
["bitfinex","ETHUSD",1750482823759,11.02419917,2422.3,2422.2,6.25261736]
["bitfinex","ETHUSD",1750482824879,11.02420579,2422.3,2422.2,6.25261736]
["bitfinex","ETHUSD",1750482825373,11.02420539,2422.3,2422.2,6.25261736]
["bitfinex","ETHUSD",1750482826176,11.02415744,2422.3,2422.2,6.25261736]
["bitfinex","ETHUSD",1750482826575,11.02415315,2422.3,2422.2,6.25261736]
["bitfinex","ETHUSD",1750482826778,10.63788848,2422.3,2422.2,6.19271736]
["bitfinex","ETHUSD",1750482827079,11.02415493,2422.3,2422.2,6.19271736]
["bitfinex","ETHUSD",1750482827266,11.02415615,2422.3,2422.2,6.19271736]
["bitfinex","ETHUSD",1750482827857,11.02415099,2422.3,2422.2,6.19271736]
["bitfinex","ETHUSD",1750482828272,11.02415056,2422.3,2422.2,6.19271736]
["bitfinex","ETHUSD",1750482828481,11.02415084,2422.3,2422.2,6.19271736]
["bitfinex","ETHUSD",1750482829179,11.02415832,2422.3,2422.2,6.19271736]
["bitfinex","ETHUSD",1750482829385,10.63788848,2422.3,2422.2,6.19271736]
["bitfinex","ETHUSD",1750482829682,11.02415514,2422.3,2422.2,6.19271736]
["bitfinex","ETHUSD",1750482831256,11.02412754,2422.3,2422.2,6.19271736]
["bitfinex","ETHUSD",1750482831781,2.59612754,2422.3,2422.2,6.19271736]
["bitfinex","ETHUSD",1750482831994,11.01812754,2422.3,2422.2,6.19271736]
["bitfinex","ETHUSD",1750482832403,11.01819052,2422.3,2422.2,6.19271736]
["bitfinex","ETHUSD",1750482835051,10.63188848,2422.3,2422.2,6.19271736]
["bitfinex","ETHUSD",1750482835386,11.01830469,2422.3,2422.2,6.19271736]
["bitfinex","ETHUSD",1750482835953,11.01830469,2422.3,2422.2,6.24971736]
["bitfinex","ETHUSD",1750482836182,11.01830469,2422.3,2422.2,6.19271736]
["bitfinex","ETHUSD",1750482837488,10.63188848,2422.3,2422.2,6.19271736]
["bitfinex","ETHUSD",1750482837674,11.01831233,2422.3,2422.2,6.19271736]
["bitfinex","ETHUSD",1750482838182,11.01831192,2422.3,2422.2,6.19271736]
["bitfinex","ETHUSD",1750482838777,11.01831192,2422.3,2422.2,6.24971736]
["bitfinex","ETHUSD",1750482839163,11.01831192,2422.3,2422.2,6.19271736]
["bitfinex","ETHUSD",1750482840265,10.63188848,2422.3,2422.2,6.19271736]
["bitfinex","ETHUSD",1750482840463,11.01839449,2422.3,2422.2,6.19271736]
["bitfinex","ETHUSD",1750482840669,11.01840073,2422.3,2422.2,6.19271736]
["bitfinex","ETHUSD",1750482840868,4.31340073,2422.3,2422.2,7.03381736]
["bitfinex","ETHUSD",1750482841089,10.99940073,2422.3,2422.2,7.03381736]
["bitfinex","ETHUSD",1750482841259,11.00040073,2422.3,2422.2,7.07509651]
["bitfinex","ETHUSD",1750482841956,11.00027891,2422.3,2422.2,7.03381736]
["bitfinex","ETHUSD",1750482843399,10.61388848,2422.3,2422.2,7.03381736]
["bitfinex","ETHUSD",1750482843571,11.00027904,2422.3,2422.2,7.03381736]
["bitfinex","ETHUSD",1750482845276,11.00022049,2422.3,2422.2,7.03381736]
["bitfinex","ETHUSD",1750482846299,11.00018331,2422.3,2422.2,7.03381736]
["bitfinex","ETHUSD",1750482847093,11.00017923,2422.3,2422.2,7.03381736]
["bitfinex","ETHUSD",1750482847909,10.61388848,2422.3,2422.2,7.03381736]
["bitfinex","ETHUSD",1750482849979,11.00014567,2422.3,2422.2,7.03381736]
["bitfinex","ETHUSD",1750482850219,11.00015123,2422.3,2422.2,7.03381736]
["bitfinex","ETHUSD",1750482850701,10.61388848,2422.3,2422.2,7.03381736]
["bitfinex","ETHUSD",1750482851616,11.00014329,2422.3,2422.2,7.03381736]
["bitfinex","ETHUSD",1750482851901,11.00013913,2422.3,2422.2,7.03381736]
["bitfinex","ETHUSD",1750482852105,11.00014,2422.3,2422.2,7.03381736]
["bitfinex","ETHUSD",1750482852307,8.79025152,2422.3,2422.2,7.03381736]
["bitfinex","ETHUSD",1750482853083,8.404,2422.3,2422.2,7.03381736]
["bitfinex","ETHUSD",1750482853585,8.79026559,2422.3,2422.2,6.97681736]
["bitfinex","ETHUSD",1750482854081,8.79025996,2422.3,2422.2,6.97681736]
["bitfinex","ETHUSD",1750482854493,8.404,2422.3,2422.2,6.97681736]
["bitfinex","ETHUSD",1750482855180,8.79025918,2422.3,2422.2,6.97681736]
["bitfinex","ETHUSD",1750482855977,8.79026193,2422.3,2422.2,6.97681736]
["bitfinex","ETHUSD",1750482856178,8.79026435,2422.3,2422.2,6.97681736]
["bitfinex","ETHUSD",1750482857207,8.404,2422.3,2422.2,7.03371736]
["bitfinex","ETHUSD",1750482857377,8.79026481,2422.3,2422.2,7.03371736]
["bitfinex","ETHUSD",1750482858099,8.79027151,2422.3,2422.2,7.03371736]
["bitfinex","ETHUSD",1750482858411,8.404,2422.3,2422.2,7.03371736]
["bitfinex","ETHUSD",1750482860085,0.55,2422.7,2422.6,6.19169487]
["bitfinex","ETHUSD",1750482860288,9.71861231,2422.7,2422.6,6.19169487]
["bitfinex","ETHUSD",1750482860505,9.33230564,2422.7,2422.6,6.19169487]
["bitfinex","ETHUSD",1750482860714,8.78232478,2422.7,2422.6,6.19169487]
["bitfinex","ETHUSD",1750482860922,8.84372478,2422.7,2422.6,6.19169487]
["bitfinex","ETHUSD",1750482861226,8.84366071,2422.7,2422.6,6.19169487]
["bitfinex","ETHUSD",1750482861521,8.84365,2422.7,2422.6,6.19169487]
["bitfinex","ETHUSD",1750482862305,8.84365886,2422.7,2422.6,6.19169487]
["bitfinex","ETHUSD",1750482863423,8.4574,2422.7,2422.6,6.19169487]
["bitfinex","ETHUSD",1750482863614,8.84364529,2422.7,2422.6,6.19169487]
["bitfinex","ETHUSD",1750482865331,8.84361307,2422.7,2422.6,6.19169487]
["bitfinex","ETHUSD",1750482865530,0.38621307,2422.7,2422.6,6.19169487]
["bitfinex","ETHUSD",1750482865823,8.77921307,2422.7,2422.6,6.19169487]
["bitfinex","ETHUSD",1750482866542,8.393,2422.7,2422.6,6.19169487]
["bitfinex","ETHUSD",1750482866728,8.77926116,2422.7,2422.6,6.19169487]
["bitfinex","ETHUSD",1750482866917,8.77926084,2422.7,2422.6,6.19169487]
["bitfinex","ETHUSD",1750482867430,8.77922744,2422.7,2422.6,6.19169487]
["bitfinex","ETHUSD",1750482868336,8.77929632,2422.7,2422.6,6.19169487]
["bitfinex","ETHUSD",1750482869238,8.77933065,2422.7,2422.6,6.19169487]
["bitfinex","ETHUSD",1750482872031,8.393,2422.7,2422.6,6.19169487]
["bitfinex","ETHUSD",1750482872211,8.77928997,2422.7,2422.6,6.19169487]
["bitfinex","ETHUSD",1750482872408,8.393,2422.7,2422.6,6.19169487]
["bitfinex","ETHUSD",1750482872628,8.77929625,2422.7,2422.6,6.19169487]
["bitfinex","ETHUSD",1750482874243,0.38629625,2422.7,2422.6,6.95919487]
["bitfinex","ETHUSD",1750482874443,7.05729625,2422.7,2422.6,7.00046814]
["bitfinex","ETHUSD",1750482874802,6.671,2422.7,2422.6,7.00046814]
["bitfinex","ETHUSD",1750482875008,7.05727799,2422.7,2422.6,7.00046814]
["bitfinex","ETHUSD",1750482875207,7.05723312,2422.7,2422.6,7.00046814]
["bitfinex","ETHUSD",1750482875836,6.671,2422.7,2422.6,7.00046814]
["bitfinex","ETHUSD",1750482876139,7.05723957,2422.7,2422.6,7.00046814]
["bitfinex","ETHUSD",1750482876340,6.671,2422.7,2422.6,7.00046814]
["bitfinex","ETHUSD",1750482876561,7.05723956,2422.7,2422.6,7.00046814]
["bitfinex","ETHUSD",1750482876713,7.05623956,2422.7,2422.6,7.00046814]
["bitfinex","ETHUSD",1750482877445,7.05622059,2422.7,2422.6,7.00046814]
["bitfinex","ETHUSD",1750482877750,7.05621625,2422.7,2422.6,7.00046814]
["bitfinex","ETHUSD",1750482878357,7.05622067,2422.7,2422.6,6.23296814]
["bitfinex","ETHUSD",1750482880657,7.0562341,2422.7,2422.6,6.23296814]
["bitfinex","ETHUSD",1750482880951,7.0562341,2422.7,2422.6,9.90851325]
["bitfinex","ETHUSD",1750482881154,7.0562341,2422.7,2422.6,9.86723998]
["bitfinex","ETHUSD",1750482881448,7.05622233,2422.7,2422.6,9.86723998]
["bitfinex","ETHUSD",1750482881653,6.67,2422.7,2422.6,9.86723998]
["bitfinex","ETHUSD",1750482881860,7.05622899,2422.7,2422.6,9.86723998]
["bitfinex","ETHUSD",1750482882019,6.67,2422.7,2422.6,9.86723998]
["bitfinex","ETHUSD",1750482882465,7.05621917,2422.7,2422.6,9.86723998]
["bitfinex","ETHUSD",1750482882762,7.05614182,2422.7,2422.6,9.86723998]
["bitfinex","ETHUSD",1750482883671,7.05613405,2422.7,2422.6,9.86723998]
["bitfinex","ETHUSD",1750482884034,6.67,2422.7,2422.6,9.86723998]
["bitfinex","ETHUSD",1750482884234,7.05617854,2422.7,2422.6,9.86723998]
["bitfinex","ETHUSD",1750482884436,6.67,2422.7,2422.6,9.86723998]
["bitfinex","ETHUSD",1750482884975,7.05618116,2422.7,2422.6,9.86723998]
["bitfinex","ETHUSD",1750482885572,7.05617437,2422.7,2422.6,9.86723998]
["bitfinex","ETHUSD",1750482886048,7.05625797,2422.7,2422.6,9.86723998]
["bitfinex","ETHUSD",1750482886249,6.67,2422.7,2422.6,9.86723998]
["bitfinex","ETHUSD",1750482886450,7.05626209,2422.7,2422.6,9.86723998]
["bitfinex","ETHUSD",1750482887052,7.05625965,2422.7,2422.6,9.86723998]
["bitfinex","ETHUSD",1750482887753,7.05626018,2422.7,2422.6,9.86723998]
["bitfinex","ETHUSD",1750482888070,7.05625979,2422.7,2422.6,9.86723998]
["bitfinex","ETHUSD",1750482888856,7.05639463,2422.7,2422.6,9.86723998]
["bitfinex","ETHUSD",1750482889367,7.05639978,2422.7,2422.6,9.86723998]
["bitfinex","ETHUSD",1750482891139,7.05641041,2422.7,2422.6,9.86723998]
["bitfinex","ETHUSD",1750482892074,6.67,2422.7,2422.6,9.86723998]
["bitfinex","ETHUSD",1750482892261,7.0564113,2422.7,2422.6,9.86723998]
["bitfinex","ETHUSD",1750482892573,7.05644267,2422.7,2422.6,9.86723998]
["bitfinex","ETHUSD",1750482892754,7.0564495,2422.7,2422.6,9.86723998]
["bitfinex","ETHUSD",1750482892950,7.05646106,2422.7,2422.6,9.86723998]
["bitfinex","ETHUSD",1750482893151,7.0564702,2422.7,2422.6,6.19169487]
["bitfinex","ETHUSD",1750482893672,7.1149702,2422.7,2422.6,6.19169487]
["bitfinex","ETHUSD",1750482896267,7.11504189,2422.7,2422.6,6.19169487]
["bitfinex","ETHUSD",1750482897909,7.1150768,2422.7,2422.6,6.19169487]
["bitfinex","ETHUSD",1750482899298,7.0565768,2422.7,2422.6,6.19169487]
["bitfinex","ETHUSD",1750482900484,6.67,2422.7,2422.6,6.19169487]
["bitfinex","ETHUSD",1750482900677,7.05675743,2422.7,2422.6,6.19169487]
["bitfinex","ETHUSD",1750482900992,7.05677291,2422.7,2422.6,6.19169487]
["bitfinex","ETHUSD",1750482904300,7.05678927,2422.7,2422.6,6.19169487]
["bitfinex","ETHUSD",1750482905167,7.04378927,2422.7,2422.6,6.19169487]
["bitfinex","ETHUSD",1750482905390,7.04378927,2422.7,2422.6,6.23296845]
["bitfinex","ETHUSD",1750482905573,7.04382613,2422.7,2422.6,6.29036845]
["bitfinex","ETHUSD",1750482906217,7.04382523,2422.7,2422.6,6.29036845]
["bitfinex","ETHUSD",1750482906512,7.04382523,2422.7,2422.6,6.19169487]
["bitfinex","ETHUSD",1750482907004,7.04382523,2422.7,2422.6,6.23296847]
["bitfinex","ETHUSD",1750482907582,7.04380822,2422.7,2422.6,6.23296847]
["bitfinex","ETHUSD",1750482907782,7.04380802,2422.7,2422.6,6.23296847]
["bitfinex","ETHUSD",1750482907983,0.38680802,2422.7,2422.6,7.12037287]
["bitfinex","ETHUSD",1750482908188,2.78400489,2423.1,2422.8,6.19118375]
["bitfinex","ETHUSD",1750482908394,2.78400489,2423.1,2423.0,9.86621782]
["bitfinex","ETHUSD",1750482908709,2.78400489,2423.1,2423.0,10.72641782]
["bitfinex","ETHUSD",1750482908915,9.44100489,2423.1,2423.0,10.72641782]
["bitfinex","ETHUSD",1750482909077,2.78400489,2423.1,2423.0,10.72641782]
["bitfinex","ETHUSD",1750482909411,9.44400489,2423.1,2423.0,10.72641782]
["bitfinex","ETHUSD",1750482910292,2.78400489,2423.1,2423.0,10.72641782]
["bitfinex","ETHUSD",1750482910496,9.44500489,2423.1,2423.0,10.72641782]
["bitfinex","ETHUSD",1750482910706,9.44500489,2423.1,2423.0,11.61382222]
["bitfinex","ETHUSD",1750482910877,9.44500489,2423.1,2423.0,12.29814774]
["bitfinex","ETHUSD",1750482921540,9.50670489,2423.1,2423.0,6.19067271]
["bitfinex","ETHUSD",1750482923807,9.44500489,2423.1,2423.0,6.19067271]
["bitfinex","ETHUSD",1750482924034,9.50670489,2423.1,2423.0,6.19067271]
["bitfinex","ETHUSD",1750482928755,9.44500489,2423.1,2423.0,6.19067271]
["bitfinex","ETHUSD",1750482930300,9.44500489,2423.1,2423.0,6.23193886]
["bitfinex","ETHUSD",1750482930505,11.16600489,2423.1,2423.0,6.19067271]
["bitfinex","ETHUSD",1750482930701,2.78400489,2423.1,2423.0,6.25167271]
["bitfinex","ETHUSD",1750482930945,9.45700489,2423.1,2423.0,6.25167271]
["bitfinex","ETHUSD",1750482935313,9.45700489,2423.1,2423.0,6.19067271]
["bitfinex","ETHUSD",1750482936752,9.51870489,2423.1,2423.0,6.19067271]
["bitfinex","ETHUSD",1750482937117,9.45700489,2423.1,2423.0,6.19067271]
["bitfinex","ETHUSD",1750482941137,2.78400489,2423.1,2423.0,6.19067271]
["bitfinex","ETHUSD",1750482941339,9.45500489,2423.1,2423.0,6.23193822]
["bitfinex","ETHUSD",1750482941544,9.45500489,2423.1,2423.0,6.19067271]
["bitfinex","ETHUSD",1750482944762,9.45500489,2423.1,2423.0,6.29213803]
["bitfinex","ETHUSD",1750482946127,9.45500489,2423.1,2423.0,6.23193803]
["bitfinex","ETHUSD",1750482946327,9.45500489,2423.1,2423.0,6.19067271]
["bitfinex","ETHUSD",1750482952565,9.51170489,2423.1,2423.0,6.19067271]
["bitfinex","ETHUSD",1750482953373,9.50770489,2423.1,2423.0,6.19067271]
["bitfinex","ETHUSD",1750482960562,9.45100489,2423.1,2423.0,6.19067271]
["bitfinex","ETHUSD",1750482960871,9.50770489,2423.1,2423.0,6.19067271]
["bitfinex","ETHUSD",1750482961977,9.45100489,2423.1,2423.0,6.19067271]
["bitfinex","ETHUSD",1750482962175,9.44600489,2423.1,2423.0,6.97807271]
["bitfinex","ETHUSD",1750482962363,9.44600489,2423.1,2423.0,7.03827271]
["bitfinex","ETHUSD",1750482963069,9.44600489,2423.1,2423.0,6.97807271]
["bitfinex","ETHUSD",1750482963377,2.78400489,2423.1,2423.0,6.97807271]
["bitfinex","ETHUSD",1750482963581,9.44600489,2423.1,2423.0,7.03827271]
["bitfinex","ETHUSD",1750482963785,2.78400489,2423.1,2423.0,7.0795384]
["bitfinex","ETHUSD",1750482964367,2.78400489,2423.1,2423.0,22.28554774]
["bitfinex","ETHUSD",1750482964571,9.44700489,2423.1,2423.0,22.28554774]
["bitfinex","ETHUSD",1750482965280,9.44700489,2423.1,2423.0,17.03827271]
["bitfinex","ETHUSD",1750482966291,2.78400489,2423.1,2423.0,17.03827271]
["bitfinex","ETHUSD",1750482966461,9.44800489,2423.1,2423.0,17.03827271]
["bitfinex","ETHUSD",1750482967152,2.78400489,2423.1,2423.0,17.03827271]
["bitfinex","ETHUSD",1750482967361,9.44800489,2423.1,2423.0,17.03827271]
["bitfinex","ETHUSD",1750482968985,9.44800489,2423.1,2423.0,24.87827271]
["bitfinex","ETHUSD",1750482969206,2.78400489,2423.1,2423.0,30.12554774]
["bitfinex","ETHUSD",1750482969387,1.703,2423.7,2423.6,6.18914012]
["bitfinex","ETHUSD",1750482969687,0.0567,2423.7,2423.6,6.18914012]
["bitfinex","ETHUSD",1750482969846,8.4217,2423.7,2423.6,6.18914012]
["bitfinex","ETHUSD",1750482970986,0.0567,2423.7,2423.6,6.18914012]
["bitfinex","ETHUSD",1750482971291,8.4217,2423.7,2423.6,6.18914012]
["bitfinex","ETHUSD",1750482972581,0.0567,2423.7,2423.6,6.18914012]
["bitfinex","ETHUSD",1750482972784,8.4207,2423.7,2423.6,6.18914012]
["bitfinex","ETHUSD",1750482977521,0.0567,2423.7,2423.6,6.18914012]
["bitfinex","ETHUSD",1750482977685,8.4177,2423.7,2423.6,6.23039385]
["bitfinex","ETHUSD",1750482978095,8.4177,2423.7,2423.6,6.18914012]
["bitfinex","ETHUSD",1750482979246,8.361,2423.7,2423.6,6.23039661]
["bitfinex","ETHUSD",1750482979785,8.361,2423.7,2423.6,6.18914012]
["bitfinex","ETHUSD",1750482980999,8.4188,2423.7,2423.6,6.18914012]
["bitfinex","ETHUSD",1750482982927,8.4188,2423.7,2423.6,9.86151337]
["bitfinex","ETHUSD",1750482987224,8.361,2423.7,2423.6,9.86151337]
["bitfinex","ETHUSD",1750482991126,8.361,2423.7,2423.6,6.18914012]
["bitfinex","ETHUSD",1750482991328,8.4188,2423.7,2423.6,9.86151337]
["bitfinex","ETHUSD",1750482992199,8.361,2423.7,2423.6,9.86151337]
["bitfinex","ETHUSD",1750482997507,8.4188,2423.7,2423.6,9.86151337]
["bitfinex","ETHUSD",1750483000239,6.7158,2423.7,2423.6,9.86151337]
["bitfinex","ETHUSD",1750483002840,8.4138,2423.7,2423.6,9.86151337]
["bitfinex","ETHUSD",1750483003050,8.356,2423.7,2423.6,9.86151337]
["bitfinex","ETHUSD",1750483004341,8.4182,2423.7,2423.6,9.86151337]
["bitfinex","ETHUSD",1750483006350,8.356,2423.7,2423.6,9.86151337]
["bitfinex","ETHUSD",1750483007952,8.4182,2423.7,2423.6,9.86151337]
["bitfinex","ETHUSD",1750483013159,8.356,2423.7,2423.6,9.86151337]
["bitfinex","ETHUSD",1750483013514,1.698,2423.7,2423.6,9.86151337]
["bitfinex","ETHUSD",1750483013719,8.351,2423.7,2423.6,9.86151337]
["bitfinex","ETHUSD",1750483016155,1.698,2423.7,2423.6,9.86151337]
["bitfinex","ETHUSD",1750483016448,8.351,2423.7,2423.6,10.62081337]
["bitfinex","ETHUSD",1750483020668,0.8505,2424.2,2423.9,6.1883741]
["bitfinex","ETHUSD",1750483020981,1.698,2424.2,2424.1,13.53261003]
["bitfinex","ETHUSD",1750483021130,0.0622,2424.4,2424.3,6.18735305]
["bitfinex","ETHUSD",1750483021325,2.14701184,2424.4,2424.3,9.90097316]
["bitfinex","ETHUSD",1750483021629,8.4132,2424.4,2424.3,9.8597263]
["bitfinex","ETHUSD",1750483022929,8.4132,2424.4,2424.3,11.43007704]
["bitfinex","ETHUSD",1750483025147,8.4132,2424.4,2424.3,6.18735305]
["bitfinex","ETHUSD",1750483042494,8.4102,2424.4,2424.3,6.18735305]
["bitfinex","ETHUSD",1750483048604,8.347,2424.4,2424.3,6.18735305]
["bitfinex","ETHUSD",1750483050942,8.4039,2424.4,2424.3,6.18735305]
["bitfinex","ETHUSD",1750483051506,8.347,2424.4,2424.3,6.18735305]
["bitfinex","ETHUSD",1750483051702,1.697,2424.4,2424.3,6.18735305]
["bitfinex","ETHUSD",1750483051908,1.697,2424.4,2424.3,6.94375305]
["bitfinex","ETHUSD",1750483051909,8.347,2424.4,2424.3,6.94375305]
["bitfinex","ETHUSD",1750483052337,8.347,2424.4,2424.3,7.00185305]
["bitfinex","ETHUSD",1750483054235,8.347,2424.4,2424.3,6.94375305]
["bitfinex","ETHUSD",1750483059872,1.697,2424.9,2424.8,6.1860772]
["bitfinex","ETHUSD",1750483060084,8.347,2424.9,2424.8,13.52780586]
["bitfinex","ETHUSD",1750483060467,1.697,2424.9,2424.8,14.41521026]
["bitfinex","ETHUSD",1750483060683,1.697,2424.9,2424.8,14.38580586]
["bitfinex","ETHUSD",1750483060891,8.347,2424.9,2424.8,14.38580586]
["bitfinex","ETHUSD",1750483061595,1.697,2424.9,2424.8,14.38580586]
["bitfinex","ETHUSD",1750483061884,8.347,2424.9,2424.8,14.38580586]
["bitfinex","ETHUSD",1750483063079,8.347,2424.9,2424.8,12.28386307]
["bitfinex","ETHUSD",1750483067698,8.347,2424.9,2424.8,12.22576307]
["bitfinex","ETHUSD",1750483073902,8.4047,2424.9,2424.8,6.1860772]
["bitfinex","ETHUSD",1750483074207,8.4047,2424.9,2424.8,11.42586307]
["bitfinex","ETHUSD",1750483079610,8.347,2424.9,2424.8,11.42586307]
["bitfinex","ETHUSD",1750483084916,8.347,2424.9,2424.8,13.5223547]
["bitfinex","ETHUSD",1750483085117,8.4047,2424.9,2424.8,13.5223547]
["bitfinex","ETHUSD",1750483085492,8.4047,2424.9,2424.8,9.85421595]
["bitfinex","ETHUSD",1750483090312,8.4047,2424.9,2424.8,13.5223547]
["bitfinex","ETHUSD",1750483091394,8.4047,2424.9,2424.8,9.85421595]
["bitfinex","ETHUSD",1750483093138,8.347,2424.9,2424.8,9.85421595]
["bitfinex","ETHUSD",1750483093436,8.347,2424.9,2424.8,13.5223547]
["bitfinex","ETHUSD",1750483095908,0.7949,2425.2,2425.0,6.18556701]
["bitfinex","ETHUSD",1750483096236,0.8562,2425.2,2425.1,9.85345069]
["bitfinex","ETHUSD",1750483096439,2.5512,2425.2,2425.1,9.85345069]
["bitfinex","ETHUSD",1750483096640,0.8109,2425.4,2425.3,6.18480188]
["bitfinex","ETHUSD",1750483096844,2.95395429,2425.4,2425.3,6.18480188]
["bitfinex","ETHUSD",1750483097046,9.59996398,2425.4,2425.3,6.18480188]
["bitfinex","ETHUSD",1750483097752,9.59995065,2425.4,2425.3,6.18480188]
["bitfinex","ETHUSD",1750483097949,9.59987739,2425.4,2425.3,6.18480188]
["bitfinex","ETHUSD",1750483099665,9.59987739,2425.4,2425.3,9.85294063]
["bitfinex","ETHUSD",1750483100628,9.59986226,2425.4,2425.3,9.85294063]
["bitfinex","ETHUSD",1750483100828,9.59986604,2425.4,2425.3,9.85294063]
["bitfinex","ETHUSD",1750483101564,9.59986607,2425.4,2425.3,9.85294063]
["bitfinex","ETHUSD",1750483101964,9.59986603,2425.4,2425.3,9.85294063]
["bitfinex","ETHUSD",1750483102665,9.59986033,2425.4,2425.3,9.85294063]
["bitfinex","ETHUSD",1750483103461,9.2132,2425.4,2425.3,9.85294063]
["bitfinex","ETHUSD",1750483103668,9.59985561,2425.4,2425.3,9.85294063]
["bitfinex","ETHUSD",1750483104161,9.59985556,2425.4,2425.3,9.85294063]
["bitfinex","ETHUSD",1750483105290,9.2132,2425.4,2425.3,9.85294063]
["bitfinex","ETHUSD",1750483105468,9.59984907,2425.4,2425.3,9.85294063]
["bitfinex","ETHUSD",1750483106489,9.59984842,2425.4,2425.3,9.85294063]
["bitfinex","ETHUSD",1750483107888,9.59985547,2425.4,2425.3,9.85294063]
["bitfinex","ETHUSD",1750483108089,2.5672,2425.4,2425.3,9.85294063]
["bitfinex","ETHUSD",1750483108258,9.2132,2425.4,2425.3,9.85294063]
["bitfinex","ETHUSD",1750483109869,9.59983601,2425.4,2425.3,9.85294063]
["bitfinex","ETHUSD",1750483111293,9.59985467,2425.4,2425.3,9.85294063]
["bitfinex","ETHUSD",1750483111478,9.2132,2425.4,2425.3,9.85294063]
["bitfinex","ETHUSD",1750483111686,9.59985466,2425.4,2425.3,9.85294063]
["bitfinex","ETHUSD",1750483112058,9.2132,2425.4,2425.3,9.85294063]
["bitfinex","ETHUSD",1750483112264,9.59985465,2425.4,2425.3,9.85294063]
["bitfinex","ETHUSD",1750483112796,9.59985479,2425.4,2425.3,9.85294063]
["bitfinex","ETHUSD",1750483113887,9.2132,2425.4,2425.3,9.85294063]
["bitfinex","ETHUSD",1750483114195,9.59986122,2425.4,2425.3,9.85294063]
["bitfinex","ETHUSD",1750483114705,8.4023,2425.4,2425.3,9.85294063]
["bitfinex","ETHUSD",1750483114865,8.788938,2425.4,2425.3,9.85294063]
["bitfinex","ETHUSD",1750483115200,8.4023,2425.4,2425.3,9.85294063]
["bitfinex","ETHUSD",1750483115403,8.78894555,2425.4,2425.3,9.85294063]
["bitfinex","ETHUSD",1750483117302,9.17560248,2425.4,2425.3,9.85294063]
["bitfinex","ETHUSD",1750483117604,9.33895693,2425.4,2425.3,9.85294063]
["bitfinex","ETHUSD",1750483117769,11.17167609,2425.4,2425.3,9.85294063]
["bitfinex","ETHUSD",1750483117970,11.17169419,2425.4,2425.3,9.85294063]
["bitfinex","ETHUSD",1750483118184,11.78044898,2425.4,2425.3,9.85294063]
["bitfinex","ETHUSD",1750483118477,11.54844323,2425.4,2425.3,9.85294063]
["bitfinex","ETHUSD",1750483118880,11.78045691,2425.4,2425.3,9.85294063]
["bitfinex","ETHUSD",1750483119076,11.78046514,2425.4,2425.3,9.85294063]
["bitfinex","ETHUSD",1750483119281,11.17169686,2425.4,2425.3,9.85294063]
["bitfinex","ETHUSD",1750483119503,11.17169821,2425.4,2425.3,9.85294063]
["bitfinex","ETHUSD",1750483119704,11.1716982,2425.4,2425.3,9.85294063]
["bitfinex","ETHUSD",1750483119903,11.17169816,2425.4,2425.3,9.85294063]
["bitfinex","ETHUSD",1750483120910,11.17170663,2425.4,2425.3,9.85294063]
["bitfinex","ETHUSD",1750483121198,11.17170319,2425.4,2425.3,9.85294063]
["bitfinex","ETHUSD",1750483122926,10.1547875,2425.4,2425.3,9.85294063]
["bitfinex","ETHUSD",1750483123567,9.7681,2425.4,2425.3,9.85294063]
["bitfinex","ETHUSD",1750483123767,9.33902108,2425.4,2425.3,9.85294063]
["bitfinex","ETHUSD",1750483124008,9.33903507,2425.4,2425.3,9.85294063]
["bitfinex","ETHUSD",1750483124203,9.33903754,2425.4,2425.3,9.85294063]
["bitfinex","ETHUSD",1750483124573,9.33903957,2425.4,2425.3,9.85294063]
["bitfinex","ETHUSD",1750483126610,9.33903988,2425.4,2425.3,9.85294063]
["bitfinex","ETHUSD",1750483127978,8.9523,2425.4,2425.3,9.85294063]
["bitfinex","ETHUSD",1750483128178,9.33906138,2425.4,2425.3,9.85294063]
["bitfinex","ETHUSD",1750483128694,9.33906172,2425.4,2425.3,9.85294063]
["bitfinex","ETHUSD",1750483129741,9.33906439,2425.4,2425.3,9.85294063]
["bitfinex","ETHUSD",1750483130233,8.9523,2425.4,2425.3,9.85294063]
["bitfinex","ETHUSD",1750483130534,9.33906442,2425.4,2425.3,9.85294063]
["bitfinex","ETHUSD",1750483131839,9.33906275,2425.4,2425.3,9.85294063]
["bitfinex","ETHUSD",1750483132440,9.33906597,2425.4,2425.3,9.85294063]
["bitfinex","ETHUSD",1750483133412,9.33906536,2425.4,2425.3,9.85294063]
["bitfinex","ETHUSD",1750483134840,9.94784029,2425.4,2425.3,9.85294063]
["bitfinex","ETHUSD",1750483135141,9.32901204,2425.4,2425.3,9.85294063]
["bitfinex","ETHUSD",1750483135315,9.94781931,2425.4,2425.3,9.85294063]
["bitfinex","ETHUSD",1750483135941,9.94782499,2425.4,2425.3,9.85294063]
["bitfinex","ETHUSD",1750483136103,1.4214,2425.2,2425.1,6.18530762]
["bitfinex","ETHUSD",1750483136436,1.80816563,2425.2,2425.1,6.18530762]
["bitfinex","ETHUSD",1750483138323,1.80801293,2425.2,2425.1,6.18530762]
["bitfinex","ETHUSD",1750483139606,1.4214,2425.2,2425.1,6.18530762]
["bitfinex","ETHUSD",1750483140100,2.50486525,2425.2,2425.1,6.18530762]
["bitfinex","ETHUSD",1750483142536,0.6083,2425.1,2425.0,6.18542535]
["bitfinex","ETHUSD",1750483145444,0.55,2425.1,2425.0,6.18542535]
["bitfinex","ETHUSD",1750483145612,0.6083,2425.3,2425.2,6.1850569]
["bitfinex","ETHUSD",1750483145808,10.0583,2425.8,2425.7,6.183782]
["bitfinex","ETHUSD",1750483146041,21.42774775,2425.8,2425.7,6.183782]
["bitfinex","ETHUSD",1750483146241,21.97774775,2425.8,2425.6,9.85205052]
["bitfinex","ETHUSD",1750483146428,1.05234878,2425.7,2425.6,9.85205052]
["bitfinex","ETHUSD",1750483146940,1.05234427,2425.7,2425.6,9.85205052]
["bitfinex","ETHUSD",1750483147142,0.99404427,2425.7,2425.6,9.85205052]
["bitfinex","ETHUSD",1750483147447,1.54474254,2425.7,2425.6,9.85205052]
["bitfinex","ETHUSD",1750483147807,9.88274254,2425.7,2425.6,9.85205052]
["bitfinex","ETHUSD",1750483148041,1.54472429,2425.7,2425.6,9.85205052]
["bitfinex","ETHUSD",1750483148215,9.33260138,2425.7,2425.6,9.85205052]
["bitfinex","ETHUSD",1750483148420,8.72411795,2425.7,2425.6,9.90925052]
["bitfinex","ETHUSD",1750483148647,8.338,2425.7,2425.6,9.90925052]
["bitfinex","ETHUSD",1750483148854,10.0,2425.8,2425.7,6.183782]
["bitfinex","ETHUSD",1750483149055,19.27409715,2425.8,2425.7,6.183782]
["bitfinex","ETHUSD",1750483149361,19.27409932,2425.8,2425.7,6.183782]
["bitfinex","ETHUSD",1750483150264,2.63009932,2425.8,2425.7,6.183782]
["bitfinex","ETHUSD",1750483150460,8.888,2425.8,2425.7,6.183782]
["bitfinex","ETHUSD",1750483150761,0.55,2425.8,2425.7,6.183782]
["bitfinex","ETHUSD",1750483150974,9.904,2425.9,2425.8,6.99752708]
["bitfinex","ETHUSD",1750483151131,18.242,2425.9,2425.8,6.99752708]
["bitfinex","ETHUSD",1750483151932,11.598,2425.9,2425.8,6.99752708]
["bitfinex","ETHUSD",1750483152357,18.242,2425.9,2425.8,6.99752708]
["bitfinex","ETHUSD",1750483153532,18.242,2425.9,2425.8,6.94032708]
["bitfinex","ETHUSD",1750483154275,18.242,2425.9,2425.8,6.18352708]
["bitfinex","ETHUSD",1750483157582,0.6083,2425.8,2425.7,6.18366545]
["bitfinex","ETHUSD",1750483161187,0.6083,2425.8,2425.6,6.18385673]
["bitfinex","ETHUSD",1750483161401,7.4341,2425.7,2425.6,6.18385673]
["bitfinex","ETHUSD",1750483161555,7.4924,2425.7,2425.6,6.18385673]
["bitfinex","ETHUSD",1750483162490,7.47055101,2425.7,2425.6,6.18385673]
["bitfinex","ETHUSD",1750483162793,0.6083,2425.6,2425.5,6.18411866]
["bitfinex","ETHUSD",1750483170365,0.6083,2425.6,2424.9,5.23673243]
["bitfinex","ETHUSD",1750483170366,0.55,2425.4,2424.9,5.23673243]
["bitfinex","ETHUSD",1750483170594,8.336,2425.3,2424.9,5.23673243]
["bitfinex","ETHUSD",1750483170798,8.886,2425.3,2425.2,6.1850569]
["bitfinex","ETHUSD",1750483171604,8.9443,2425.3,2425.2,6.1850569]
["bitfinex","ETHUSD",1750483175880,0.55,2425.2,2425.1,6.18518745]
["bitfinex","ETHUSD",1750483176078,0.6083,2425.2,2425.1,6.18518745]
["bitfinex","ETHUSD",1750483179700,1.58551,2425.2,2425.1,6.18518745]
["bitfinex","ETHUSD",1750483179901,1.4071,2425.2,2425.1,6.18518745]
["bitfinex","ETHUSD",1750483181217,1.3488,2425.2,2425.0,6.18547905]
["bitfinex","ETHUSD",1750483181529,0.0583,2425.1,2424.6,5.23673243]
["bitfinex","ETHUSD",1750483182212,0.0583,2425.1,2424.9,6.18568366]
["bitfinex","ETHUSD",1750483182530,0.0583,2425.0,2424.9,6.18568366]
["bitfinex","ETHUSD",1750483184995,1.3488,2425.2,2425.1,6.18531194]
["bitfinex","ETHUSD",1750483184996,0.6074,2425.2,2425.1,6.18531194]
["bitfinex","ETHUSD",1750483185297,0.9357557,2425.2,2425.1,6.18531194]
["bitfinex","ETHUSD",1750483185492,0.99315493,2425.2,2425.1,6.18531194]
["bitfinex","ETHUSD",1750483185827,0.6074,2425.2,2425.1,6.18531194]
["bitfinex","ETHUSD",1750483185998,0.99315891,2425.2,2425.1,6.18531194]
["bitfinex","ETHUSD",1750483186492,9.34515891,2425.2,2425.1,6.18531194]
["bitfinex","ETHUSD",1750483187504,11.14981089,2425.2,2425.1,6.18531194]
["bitfinex","ETHUSD",1750483187711,11.90041089,2425.2,2425.1,6.18531194]
["bitfinex","ETHUSD",1750483188910,11.90055025,2425.2,2425.1,6.18531194]
["bitfinex","ETHUSD",1750483189739,12.50833061,2425.2,2425.1,6.18531194]
["bitfinex","ETHUSD",1750483190252,12.50848626,2425.2,2425.1,6.18531194]
["bitfinex","ETHUSD",1750483190417,12.50848334,2425.2,2425.1,6.18531194]
["bitfinex","ETHUSD",1750483190617,12.50848275,2425.2,2425.1,6.18531194]
["bitfinex","ETHUSD",1750483190830,12.50848144,2425.2,2425.1,6.18531194]
["bitfinex","ETHUSD",1750483191544,12.50848105,2425.2,2425.1,6.18531194]
["bitfinex","ETHUSD",1750483191750,11.51465198,2425.2,2425.1,6.18531194]
["bitfinex","ETHUSD",1750483192053,12.50847456,2425.2,2425.1,6.18531194]
["bitfinex","ETHUSD",1750483192226,12.50847455,2425.2,2425.1,6.18531194]
["bitfinex","ETHUSD",1750483192746,12.13233232,2425.2,2425.1,6.18531194]
["bitfinex","ETHUSD",1750483192938,12.50882065,2425.2,2425.1,6.18531194]
["bitfinex","ETHUSD",1750483193248,12.50888002,2425.2,2425.1,6.18531194]
["bitfinex","ETHUSD",1750483193451,12.50886298,2425.2,2425.1,6.18531194]
["bitfinex","ETHUSD",1750483193747,12.50886103,2425.2,2425.1,6.18531194]
["bitfinex","ETHUSD",1750483194228,12.50886792,2425.2,2425.1,6.18531194]
["bitfinex","ETHUSD",1750483194429,12.50886712,2425.2,2425.1,6.18531194]
["bitfinex","ETHUSD",1750483194629,42.50887063,2425.2,2425.1,6.18531194]
["bitfinex","ETHUSD",1750483194844,42.50887867,2425.2,2425.1,6.18531194]
["bitfinex","ETHUSD",1750483195044,42.50887868,2425.2,2425.1,6.18531194]
["bitfinex","ETHUSD",1750483196576,42.27718587,2425.2,2425.1,6.18531194]
["bitfinex","ETHUSD",1750483196738,42.13252497,2425.2,2425.1,6.18531194]
["bitfinex","ETHUSD",1750483196934,42.50895439,2425.2,2425.1,6.18531194]
["bitfinex","ETHUSD",1750483197466,42.13252653,2425.2,2425.1,6.18531194]
["bitfinex","ETHUSD",1750483197633,41.51465198,2425.2,2425.1,6.18531194]
["bitfinex","ETHUSD",1750483197838,42.50899778,2425.2,2425.1,6.18531194]
["bitfinex","ETHUSD",1750483198131,42.50903819,2425.2,2425.1,6.18531194]
["bitfinex","ETHUSD",1750483198638,42.50922832,2425.2,2425.1,6.18531194]
["bitfinex","ETHUSD",1750483199031,42.50922829,2425.2,2425.1,6.18531194]
["bitfinex","ETHUSD",1750483199783,41.74641612,2425.2,2425.1,6.18531194]
["bitfinex","ETHUSD",1750483199954,42.5092289,2425.2,2425.1,6.18531194]
["bitfinex","ETHUSD",1750483200282,42.50920741,2425.2,2425.1,6.18531194]
["bitfinex","ETHUSD",1750483200487,42.50921487,2425.2,2425.1,6.18531194]
["bitfinex","ETHUSD",1750483200689,42.50921521,2425.2,2425.1,6.18531194]
["bitfinex","ETHUSD",1750483200989,42.50921544,2425.2,2425.1,6.18531194]
["bitfinex","ETHUSD",1750483201290,42.50922329,2425.2,2425.1,6.18531194]
["bitfinex","ETHUSD",1750483201595,0.55,2424.9,2424.8,6.18590899]
["bitfinex","ETHUSD",1750483201750,7.203,2424.9,2424.8,6.18590899]
["bitfinex","ETHUSD",1750483204675,0.55,2424.9,2424.8,6.18590899]
["bitfinex","ETHUSD",1750483204978,9.28643001,2424.9,2424.8,6.18590899]
["bitfinex","ETHUSD",1750483205578,8.9,2424.9,2424.8,6.18590899]
["bitfinex","ETHUSD",1750483206071,9.28646631,2424.9,2424.8,6.18590899]
["bitfinex","ETHUSD",1750483206278,8.9,2424.9,2424.8,6.18590899]
["bitfinex","ETHUSD",1750483206480,9.28646697,2424.9,2424.8,6.18590899]
["bitfinex","ETHUSD",1750483209361,9.28655086,2424.9,2424.8,6.18590899]
["bitfinex","ETHUSD",1750483210290,9.28658626,2424.9,2424.8,6.18590899]
["bitfinex","ETHUSD",1750483210478,8.9,2424.9,2424.8,6.18590899]
["bitfinex","ETHUSD",1750483210662,9.28658628,2424.9,2424.8,6.18590899]
["bitfinex","ETHUSD",1750483210985,2.6345828,2424.9,2424.8,11.47954142]
["bitfinex","ETHUSD",1750483211180,8.898,2424.9,2424.8,11.47954142]
["bitfinex","ETHUSD",1750483211569,9.28462983,2424.9,2424.6,0.8032]
["bitfinex","ETHUSD",1750483211770,0.55,2424.7,2424.6,6.18635992]
["bitfinex","ETHUSD",1750483211972,1.54200945,2424.7,2424.6,6.18635992]
["bitfinex","ETHUSD",1750483212290,1.5420048,2424.7,2424.6,6.18635992]
["bitfinex","ETHUSD",1750483212667,1.5420017,2424.7,2424.6,6.18635992]
["bitfinex","ETHUSD",1750483212868,1.54199979,2424.7,2424.6,6.18635992]
["bitfinex","ETHUSD",1750483213053,0.78195546,2424.7,2424.6,6.18635992]
["bitfinex","ETHUSD",1750483213252,1.54202762,2424.7,2424.6,6.18635992]
["bitfinex","ETHUSD",1750483213464,1.5420276,2424.7,2424.6,6.18635992]
["bitfinex","ETHUSD",1750483213665,1.54202745,2424.7,2424.6,6.18635992]
["bitfinex","ETHUSD",1750483213848,1.54202484,2424.7,2424.6,6.18635992]
["bitfinex","ETHUSD",1750483214049,1.54203174,2424.7,2424.6,6.18635992]
["bitfinex","ETHUSD",1750483214249,1.54202702,2424.7,2424.6,6.18635992]
["bitfinex","ETHUSD",1750483214463,1.31007344,2424.7,2424.6,6.18635992]
["bitfinex","ETHUSD",1750483214665,0.93658786,2424.7,2424.6,6.18635992]
["bitfinex","ETHUSD",1750483215066,0.55,2424.7,2424.6,6.18635992]
["bitfinex","ETHUSD",1750483215265,0.93630484,2424.7,2424.6,6.18635992]
["bitfinex","ETHUSD",1750483215468,0.93630003,2424.7,2424.6,6.18635992]
["bitfinex","ETHUSD",1750483215893,0.38630003,2424.7,2424.6,11.48529235]
["bitfinex","ETHUSD",1750483216194,0.38630003,2424.7,2424.6,12.29299235]
["bitfinex","ETHUSD",1750483216365,0.55,2424.8,2424.6,12.29299235]
["bitfinex","ETHUSD",1750483216366,0.55,2424.8,2424.7,6.18633232]
["bitfinex","ETHUSD",1750483216562,0.93631652,2424.8,2424.7,6.18633232]
["bitfinex","ETHUSD",1750483216767,1.16810624,2424.8,2424.7,6.18633232]
["bitfinex","ETHUSD",1750483217495,0.93625519,2424.8,2424.7,6.18633232]
["bitfinex","ETHUSD",1750483217656,0.93625341,2424.8,2424.7,6.18633232]
["bitfinex","ETHUSD",1750483218167,0.93625268,2424.8,2424.7,6.18633232]
["bitfinex","ETHUSD",1750483219453,0.93625054,2424.8,2424.7,6.18633232]
["bitfinex","ETHUSD",1750483219803,0.93625401,2424.8,2424.7,6.18633232]
["bitfinex","ETHUSD",1750483221057,0.93623441,2424.8,2424.7,6.18633232]
["bitfinex","ETHUSD",1750483221593,0.93623489,2424.8,2424.7,6.18633232]
["bitfinex","ETHUSD",1750483222574,0.93623557,2424.8,2424.7,6.18633232]
["bitfinex","ETHUSD",1750483223394,1.16799232,2424.8,2424.7,6.18633232]
["bitfinex","ETHUSD",1750483223580,0.93623557,2424.8,2424.7,6.18633232]
["bitfinex","ETHUSD",1750483223893,0.93625275,2424.8,2424.7,6.18633232]
["bitfinex","ETHUSD",1750483224365,0.93625284,2424.8,2424.7,6.18633232]
["bitfinex","ETHUSD",1750483225264,0.93624939,2424.8,2424.7,6.18633232]
["bitfinex","ETHUSD",1750483225898,0.38624939,2424.8,2424.7,6.24853232]
["bitfinex","ETHUSD",1750483226102,8.73424939,2424.8,2424.7,7.07663232]
["bitfinex","ETHUSD",1750483226467,8.348,2424.8,2424.7,7.07663232]
["bitfinex","ETHUSD",1750483228618,8.348,2424.8,2424.7,6.18633232]
["bitfinex","ETHUSD",1750483232420,8.348,2424.8,2424.7,6.24853232]
["bitfinex","ETHUSD",1750483234319,8.348,2424.8,2424.7,6.18633232]
["bitfinex","ETHUSD",1750483234616,8.348,2424.8,2424.7,6.24853232]
["bitfinex","ETHUSD",1750483235190,8.348,2424.8,2424.7,6.18633232]
["bitfinex","ETHUSD",1750483239020,8.348,2424.8,2424.7,6.24853232]
["bitfinex","ETHUSD",1750483240234,8.348,2424.8,2424.7,6.18633232]
["bitfinex","ETHUSD",1750483244543,9.34324937,2424.8,2424.7,6.18633232]
["bitfinex","ETHUSD",1750483244744,9.28444937,2424.8,2424.7,6.18633232]
["bitfinex","ETHUSD",1750483245123,8.898,2424.8,2424.7,6.18633232]
["bitfinex","ETHUSD",1750483245308,9.28450237,2424.8,2424.7,6.18633232]
["bitfinex","ETHUSD",1750483245509,10.0,2425.3,2425.2,6.1850569]
["bitfinex","ETHUSD",1750483245843,19.38612922,2425.3,2425.2,6.1850569]
["bitfinex","ETHUSD",1750483246008,12.31342418,2425.3,2425.2,6.1850569]
["bitfinex","ETHUSD",1750483246209,13.23129465,2425.3,2425.2,6.1850569]
["bitfinex","ETHUSD",1750483246424,19.88330188,2425.3,2425.2,6.1850569]
["bitfinex","ETHUSD",1750483246821,19.49678755,2425.3,2425.2,6.1850569]
["bitfinex","ETHUSD",1750483247019,18.897,2425.3,2425.2,6.1850569]
["bitfinex","ETHUSD",1750483247223,19.87652271,2425.3,2425.2,6.1850569]
["bitfinex","ETHUSD",1750483247437,19.87654261,2425.3,2425.2,6.1850569]
["bitfinex","ETHUSD",1750483247838,19.87648131,2425.3,2425.2,6.1850569]
["bitfinex","ETHUSD",1750483248038,19.87639204,2425.3,2425.2,6.1850569]
["bitfinex","ETHUSD",1750483248250,19.87639236,2425.3,2425.2,6.1850569]
["bitfinex","ETHUSD",1750483248459,19.9351899,2425.3,2425.2,6.1850569]
["bitfinex","ETHUSD",1750483248660,22.98876914,2425.3,2425.2,6.1850569]
["bitfinex","ETHUSD",1750483248952,22.98878337,2425.3,2425.2,6.1850569]
["bitfinex","ETHUSD",1750483249262,22.98878987,2425.3,2425.2,6.1850569]
["bitfinex","ETHUSD",1750483249760,22.98878587,2425.3,2425.2,6.1850569]
["bitfinex","ETHUSD",1750483250051,22.2412581,2425.3,2425.2,6.1850569]
["bitfinex","ETHUSD",1750483250250,19.54873466,2425.3,2425.2,6.1850569]
["bitfinex","ETHUSD",1750483250550,19.70332689,2425.3,2425.2,6.1850569]
["bitfinex","ETHUSD",1750483250746,19.93520111,2425.3,2425.2,6.1850569]
["bitfinex","ETHUSD",1750483251257,19.93520141,2425.3,2425.2,6.1850569]
["bitfinex","ETHUSD",1750483251555,19.54873032,2425.3,2425.2,6.1850569]
["bitfinex","ETHUSD",1750483251717,19.93518757,2425.3,2425.2,6.1850569]
["bitfinex","ETHUSD",1750483252049,9.87638757,2425.3,2425.2,6.1850569]
["bitfinex","ETHUSD",1750483252238,9.51532167,2425.3,2425.2,6.1850569]
["bitfinex","ETHUSD",1750483252622,2.86331944,2425.3,2425.2,6.1850569]
["bitfinex","ETHUSD",1750483252812,9.51629206,2425.3,2425.2,6.1850569]
["bitfinex","ETHUSD",1750483253012,8.898,2425.3,2425.2,6.1850569]
["bitfinex","ETHUSD",1750483253208,9.51637192,2425.3,2425.2,6.1850569]
["bitfinex","ETHUSD",1750483253549,2.08148245,2425.3,2425.2,6.1850569]
["bitfinex","ETHUSD",1750483253952,8.73548245,2425.3,2425.2,6.1850569]
["bitfinex","ETHUSD",1750483254357,8.73520347,2425.3,2425.2,6.1850569]
["bitfinex","ETHUSD",1750483255754,8.73523711,2425.3,2425.2,6.1850569]
["bitfinex","ETHUSD",1750483258457,8.7351057,2425.3,2425.2,6.1850569]
["bitfinex","ETHUSD",1750483258956,8.73507217,2425.3,2425.2,6.1850569]
["bitfinex","ETHUSD",1750483259555,8.349,2425.3,2425.2,6.1850569]
["bitfinex","ETHUSD",1750483259856,8.7349855,2425.3,2425.2,6.1850569]
["bitfinex","ETHUSD",1750483260149,8.349,2425.3,2425.2,6.1850569]
["bitfinex","ETHUSD",1750483260355,8.349,2425.3,2425.2,6.2472569]
["bitfinex","ETHUSD",1750483260549,8.349,2425.3,2425.2,6.1850569]
["bitfinex","ETHUSD",1750483261128,1.695,2425.3,2425.2,6.1850569]
["bitfinex","ETHUSD",1750483261334,8.347,2425.3,2425.2,6.1850569]
["bitfinex","ETHUSD",1750483262367,8.347,2425.3,2425.2,6.2472569]
["bitfinex","ETHUSD",1750483262957,8.347,2425.3,2425.2,6.1850569]
["bitfinex","ETHUSD",1750483270980,8.4058,2425.3,2425.2,6.1850569]
["bitfinex","ETHUSD",1750483271660,8.79175433,2425.3,2425.2,6.1850569]
["bitfinex","ETHUSD",1750483272386,8.79175936,2425.3,2425.2,6.1850569]
["bitfinex","ETHUSD",1750483273379,8.79176034,2425.3,2425.2,6.1850569]
["bitfinex","ETHUSD",1750483274410,9.57500116,2425.3,2425.2,6.1850569]
["bitfinex","ETHUSD",1750483274593,9.93292455,2425.3,2425.2,6.1850569]
["bitfinex","ETHUSD",1750483275194,9.7011419,2425.3,2425.2,6.1850569]
["bitfinex","ETHUSD",1750483275400,9.93292703,2425.3,2425.2,6.1850569]
["bitfinex","ETHUSD",1750483275903,9.93292689,2425.3,2425.2,6.1850569]
["bitfinex","ETHUSD",1750483276194,11.0015891,2425.3,2425.2,6.1850569]
["bitfinex","ETHUSD",1750483276381,10.61529095,2425.3,2425.2,6.1850569]
["bitfinex","ETHUSD",1750483276588,11.00159305,2425.3,2425.2,6.1850569]
["bitfinex","ETHUSD",1750483277498,9.93293036,2425.3,2425.2,6.1850569]
["bitfinex","ETHUSD",1750483277686,9.93298922,2425.3,2425.2,6.1850569]
["bitfinex","ETHUSD",1750483278067,9.93298886,2425.3,2425.2,6.1850569]
["bitfinex","ETHUSD",1750483278267,9.93298832,2425.3,2425.2,6.1850569]
["bitfinex","ETHUSD",1750483278470,9.93298871,2425.3,2425.2,6.1850569]
["bitfinex","ETHUSD",1750483278680,9.93298667,2425.3,2425.2,6.1850569]
["bitfinex","ETHUSD",1750483278876,9.9329864,2425.3,2425.2,6.1850569]
["bitfinex","ETHUSD",1750483279412,9.93310009,2425.3,2425.2,6.1850569]
["bitfinex","ETHUSD",1750483279705,9.54676353,2425.3,2425.2,6.1850569]
["bitfinex","ETHUSD",1750483279868,8.9569,2425.3,2425.2,6.1850569]
["bitfinex","ETHUSD",1750483280083,9.93310135,2425.3,2425.2,6.1850569]
["bitfinex","ETHUSD",1750483280283,9.93310434,2425.3,2425.2,6.1850569]
["bitfinex","ETHUSD",1750483280478,9.93310437,2425.3,2425.2,6.1850569]
["bitfinex","ETHUSD",1750483280720,9.93326129,2425.3,2425.2,6.1850569]
["bitfinex","ETHUSD",1750483281024,9.93330743,2425.3,2425.2,6.1850569]
["bitfinex","ETHUSD",1750483281324,9.93330902,2425.3,2425.2,6.1850569]
["bitfinex","ETHUSD",1750483281684,9.54688784,2425.3,2425.2,6.1850569]
["bitfinex","ETHUSD",1750483281917,9.93330983,2425.3,2425.2,6.1850569]
["bitfinex","ETHUSD",1750483282113,9.57517288,2425.3,2425.2,6.1850569]
["bitfinex","ETHUSD",1750483282305,9.93329751,2425.3,2425.2,6.1850569]
["bitfinex","ETHUSD",1750483282816,9.34332054,2425.3,2425.2,6.1850569]
["bitfinex","ETHUSD",1750483283022,9.93325759,2425.3,2425.2,6.1850569]
["bitfinex","ETHUSD",1750483283205,9.54683705,2425.3,2425.2,6.1850569]
["bitfinex","ETHUSD",1750483283384,9.70136736,2425.3,2425.2,6.1850569]
["bitfinex","ETHUSD",1750483283590,10.97867256,2425.3,2425.2,6.1850569]
["bitfinex","ETHUSD",1750483284213,10.59227595,2425.3,2425.2,6.1850569]
["bitfinex","ETHUSD",1750483284423,10.97856558,2425.3,2425.2,6.1850569]
["bitfinex","ETHUSD",1750483284720,10.97851651,2425.3,2425.2,6.1850569]
["bitfinex","ETHUSD",1750483285024,10.97850693,2425.3,2425.2,6.1850569]
["bitfinex","ETHUSD",1750483285219,10.97847883,2425.3,2425.2,6.1850569]
["bitfinex","ETHUSD",1750483285919,10.97842391,2425.3,2425.2,6.1850569]
["bitfinex","ETHUSD",1750483286295,10.97838286,2425.3,2425.2,6.1850569]
["bitfinex","ETHUSD",1750483286488,10.5921608,2425.3,2425.2,6.1850569]
["bitfinex","ETHUSD",1750483286822,10.97833591,2425.3,2425.2,6.1850569]
["bitfinex","ETHUSD",1750483287024,10.97831696,2425.3,2425.2,6.1850569]
["bitfinex","ETHUSD",1750483287920,10.74658622,2425.3,2425.2,6.1850569]
["bitfinex","ETHUSD",1750483288112,10.97831224,2425.3,2425.2,6.1850569]
["bitfinex","ETHUSD",1750483288311,9.54659546,2425.3,2425.2,6.1850569]
["bitfinex","ETHUSD",1750483288508,9.93280183,2425.3,2425.2,6.1850569]
["bitfinex","ETHUSD",1750483288816,9.93280059,2425.3,2425.2,6.1850569]
["bitfinex","ETHUSD",1750483289020,9.93284143,2425.3,2425.2,6.1850569]
["bitfinex","ETHUSD",1750483289716,9.93283789,2425.3,2425.2,6.1850569]
["bitfinex","ETHUSD",1750483289916,9.93287262,2425.3,2425.2,6.1850569]
["bitfinex","ETHUSD",1750483290118,9.93290508,2425.3,2425.2,6.1850569]
["bitfinex","ETHUSD",1750483290323,2.0812401,2425.3,2425.2,9.85335847]
["bitfinex","ETHUSD",1750483290498,8.341,2425.3,2425.2,9.91065847]
["bitfinex","ETHUSD",1750483290902,19.9639,2425.7,2425.6,6.18403693]
["bitfinex","ETHUSD",1750483291123,29.28299766,2425.7,2425.6,6.18403693]
["bitfinex","ETHUSD",1750483291312,29.83299705,2425.7,2425.6,6.18403693]
["bitfinex","ETHUSD",1750483291498,29.83299742,2425.7,2425.6,6.18403693]
["bitfinex","ETHUSD",1750483292225,29.8329227,2425.7,2425.6,6.18403693]
["bitfinex","ETHUSD",1750483292424,29.83280256,2425.7,2425.6,6.18403693]
["bitfinex","ETHUSD",1750483292626,29.83280045,2425.7,2425.6,6.18403693]
["bitfinex","ETHUSD",1750483292825,29.60110684,2425.7,2425.6,6.18403693]
["bitfinex","ETHUSD",1750483293126,29.83267355,2425.7,2425.6,6.18403693]
["bitfinex","ETHUSD",1750483293626,29.83267444,2425.7,2425.6,6.18403693]
["bitfinex","ETHUSD",1750483293932,29.83267552,2425.7,2425.6,6.18403693]
["bitfinex","ETHUSD",1750483294099,29.83267702,2425.7,2425.6,6.18403693]
["bitfinex","ETHUSD",1750483294499,29.83266282,2425.7,2425.6,6.18403693]
["bitfinex","ETHUSD",1750483294699,29.83265449,2425.7,2425.6,6.18403693]
["bitfinex","ETHUSD",1750483294929,29.83263688,2425.7,2425.6,6.18403693]
["bitfinex","ETHUSD",1750483295225,29.83255908,2425.7,2425.6,6.18403693]
["bitfinex","ETHUSD",1750483295436,29.83245677,2425.7,2425.6,6.18403693]
["bitfinex","ETHUSD",1750483295610,29.83245681,2425.7,2425.6,6.18403693]
["bitfinex","ETHUSD",1750483296032,29.8324535,2425.7,2425.6,6.18403693]
["bitfinex","ETHUSD",1750483296248,29.83245197,2425.7,2425.6,6.18403693]
["bitfinex","ETHUSD",1750483296528,29.44638554,2425.7,2425.6,6.18403693]
["bitfinex","ETHUSD",1750483296832,29.83244658,2425.7,2425.6,6.18403693]
["bitfinex","ETHUSD",1750483296998,29.83245156,2425.7,2425.6,6.18403693]
["bitfinex","ETHUSD",1750483297398,29.83245751,2425.7,2425.6,6.18403693]
["bitfinex","ETHUSD",1750483298225,34.03705872,2425.7,2425.6,6.18403693]
["bitfinex","ETHUSD",1750483298531,34.03663447,2425.7,2425.6,6.18403693]
["bitfinex","ETHUSD",1750483298740,34.0366021,2425.7,2425.6,6.18403693]
["bitfinex","ETHUSD",1750483299249,34.03659855,2425.7,2425.6,6.18403693]
["bitfinex","ETHUSD",1750483299708,34.03653286,2425.7,2425.6,6.18403693]
["bitfinex","ETHUSD",1750483299907,34.03653285,2425.7,2425.6,6.18403693]
["bitfinex","ETHUSD",1750483300457,33.67911992,2425.7,2425.6,6.18403693]
["bitfinex","ETHUSD",1750483300659,34.03550435,2425.7,2425.6,6.18403693]
["bitfinex","ETHUSD",1750483301155,33.67911992,2425.7,2425.6,6.18403693]
["bitfinex","ETHUSD",1750483301338,34.0354795,2425.7,2425.6,6.18403693]
["bitfinex","ETHUSD",1750483302564,34.03550891,2425.7,2425.6,6.18403693]
["bitfinex","ETHUSD",1750483303368,24.03550603,2425.7,2425.6,6.18403693]
["bitfinex","ETHUSD",1750483303745,24.03545486,2425.7,2425.6,6.18403693]
["bitfinex","ETHUSD",1750483304070,24.03545452,2425.7,2425.6,6.18403693]
["bitfinex","ETHUSD",1750483304638,24.03543329,2425.7,2425.6,6.18403693]
["bitfinex","ETHUSD",1750483305163,24.03543434,2425.7,2425.6,6.18403693]
["bitfinex","ETHUSD",1750483305527,24.03545468,2425.7,2425.6,6.18403693]
["bitfinex","ETHUSD",1750483305731,24.03545437,2425.7,2425.6,6.18403693]
["bitfinex","ETHUSD",1750483306169,24.03545148,2425.7,2425.6,6.18403693]
["bitfinex","ETHUSD",1750483306549,24.03545453,2425.7,2425.6,6.18403693]
["bitfinex","ETHUSD",1750483306873,24.03545443,2425.7,2425.6,6.18403693]
["bitfinex","ETHUSD",1750483307172,23.67907693,2425.7,2425.6,6.18403693]
["bitfinex","ETHUSD",1750483307374,24.03541155,2425.7,2425.6,6.18403693]
["bitfinex","ETHUSD",1750483307540,24.03541229,2425.7,2425.6,6.18403693]
["bitfinex","ETHUSD",1750483307859,33.06150121,2425.7,2425.6,6.18403693]
["bitfinex","ETHUSD",1750483308062,33.29310592,2425.7,2425.6,6.18403693]
["bitfinex","ETHUSD",1750483308254,34.03542682,2425.7,2425.6,6.18403693]
["bitfinex","ETHUSD",1750483308456,34.03542766,2425.7,2425.6,6.18403693]
["bitfinex","ETHUSD",1750483308867,34.03542885,2425.7,2425.6,6.18403693]
["bitfinex","ETHUSD",1750483309064,34.03543245,2425.7,2425.6,6.18403693]
["bitfinex","ETHUSD",1750483309272,33.29311853,2425.7,2425.6,6.18403693]
["bitfinex","ETHUSD",1750483309438,34.03548178,2425.7,2425.6,6.18403693]
["bitfinex","ETHUSD",1750483309964,33.64945271,2425.7,2425.6,6.18403693]
["bitfinex","ETHUSD",1750483310163,33.64945464,2425.7,2425.6,6.18403693]
["bitfinex","ETHUSD",1750483310370,34.03548844,2425.7,2425.6,6.18403693]
["bitfinex","ETHUSD",1750483310674,33.67914068,2425.7,2425.6,6.18403693]
["bitfinex","ETHUSD",1750483310834,34.03548652,2425.7,2425.6,6.18403693]
["bitfinex","ETHUSD",1750483311035,34.03548417,2425.7,2425.6,6.18403693]
["bitfinex","ETHUSD",1750483311336,34.03549904,2425.7,2425.6,6.18403693]
["bitfinex","ETHUSD",1750483311536,34.03552174,2425.7,2425.6,6.18403693]
["bitfinex","ETHUSD",1750483312170,34.03556921,2425.7,2425.6,6.18403693]
["bitfinex","ETHUSD",1750483312375,34.03556857,2425.7,2425.6,6.18403693]
["bitfinex","ETHUSD",1750483312678,34.03567649,2425.7,2425.6,6.18403693]
["bitfinex","ETHUSD",1750483312966,34.0356696,2425.7,2425.6,6.18403693]
["bitfinex","ETHUSD",1750483313151,34.03567028,2425.7,2425.6,6.18403693]
["bitfinex","ETHUSD",1750483313536,34.03571646,2425.7,2425.6,6.18403693]
["bitfinex","ETHUSD",1750483313974,34.03571658,2425.7,2425.6,6.18403693]
["bitfinex","ETHUSD",1750483314173,34.03571514,2425.7,2425.6,6.18403693]
["bitfinex","ETHUSD",1750483314377,33.06150121,2425.7,2425.6,6.18403693]
["bitfinex","ETHUSD",1750483314574,34.0357578,2425.7,2425.6,6.18403693]
["bitfinex","ETHUSD",1750483315248,34.03575698,2425.7,2425.6,6.18403693]
["bitfinex","ETHUSD",1750483315554,34.03575574,2425.7,2425.6,6.18403693]
["bitfinex","ETHUSD",1750483316092,33.64972447,2425.7,2425.6,6.18403693]
["bitfinex","ETHUSD",1750483316243,34.03600345,2425.7,2425.6,6.18403693]
["bitfinex","ETHUSD",1750483316778,33.2251037,2425.7,2425.6,6.18403693]
["bitfinex","ETHUSD",1750483317336,32.60719159,2425.7,2425.6,6.18403693]
["bitfinex","ETHUSD",1750483317590,33.22525972,2425.7,2425.6,6.18403693]
["bitfinex","ETHUSD",1750483317780,33.22525944,2425.7,2425.6,6.18403693]
["bitfinex","ETHUSD",1750483318663,33.22566428,2425.7,2425.6,6.18403693]
["bitfinex","ETHUSD",1750483319285,33.22589238,2425.7,2425.6,6.18403693]
["bitfinex","ETHUSD",1750483319659,33.22589583,2425.7,2425.6,6.18403693]
["bitfinex","ETHUSD",1750483320065,33.22589573,2425.7,2425.6,6.18403693]
["bitfinex","ETHUSD",1750483320273,32.86907371,2425.7,2425.6,6.18403693]
["bitfinex","ETHUSD",1750483320597,33.22590186,2425.7,2425.6,6.18403693]
["bitfinex","ETHUSD",1750483321092,33.22590187,2425.7,2425.6,6.18403693]
["bitfinex","ETHUSD",1750483321487,33.22590477,2425.7,2425.6,6.18403693]
["bitfinex","ETHUSD",1750483321862,32.4825313,2425.7,2425.6,6.18403693]
["bitfinex","ETHUSD",1750483322062,33.22592554,2425.7,2425.6,6.18403693]
["bitfinex","ETHUSD",1750483322256,33.22592451,2425.7,2425.6,6.18403693]
["bitfinex","ETHUSD",1750483322480,33.22590186,2425.7,2425.6,6.18403693]
["bitfinex","ETHUSD",1750483322673,33.22589972,2425.7,2425.6,6.18403693]
["bitfinex","ETHUSD",1750483322992,32.48253211,2425.7,2425.6,6.18403693]
["bitfinex","ETHUSD",1750483323196,33.22589943,2425.7,2425.6,6.18403693]
["bitfinex","ETHUSD",1750483323485,32.86908755,2425.7,2425.6,6.18403693]
["bitfinex","ETHUSD",1750483323674,29.77229744,2425.7,2425.6,6.18403693]
["bitfinex","ETHUSD",1750483323879,29.82910128,2425.7,2425.6,6.18403693]
["bitfinex","ETHUSD",1750483324070,29.82908726,2425.7,2425.6,6.18403693]
["bitfinex","ETHUSD",1750483324399,29.82909224,2425.7,2425.6,6.18403693]
["bitfinex","ETHUSD",1750483324596,29.82908167,2425.7,2425.6,6.18403693]
["bitfinex","ETHUSD",1750483324784,29.82908158,2425.7,2425.6,6.18403693]
["bitfinex","ETHUSD",1750483325093,29.44250929,2425.7,2425.6,6.18403693]
["bitfinex","ETHUSD",1750483325467,29.82904544,2425.7,2425.6,6.18403693]
["bitfinex","ETHUSD",1750483325662,29.82904711,2425.7,2425.6,6.18403693]
["bitfinex","ETHUSD",1750483325995,29.8290492,2425.7,2425.6,6.18403693]
["bitfinex","ETHUSD",1750483326595,29.59712687,2425.7,2425.6,6.18403693]
["bitfinex","ETHUSD",1750483326894,28.8538,2425.7,2425.6,6.18403693]
["bitfinex","ETHUSD",1750483327200,19.8270509,2425.7,2425.6,6.18403693]
["bitfinex","ETHUSD",1750483327366,19.7702509,2425.7,2425.6,6.18403693]
["bitfinex","ETHUSD",1750483327707,19.38371311,2425.7,2425.6,6.18403693]
["bitfinex","ETHUSD",1750483328008,19.77024812,2425.7,2425.6,6.18403693]
["bitfinex","ETHUSD",1750483328178,19.7702483,2425.7,2425.6,6.18403693]
["bitfinex","ETHUSD",1750483328378,19.77027204,2425.7,2425.6,6.18403693]
["bitfinex","ETHUSD",1750483328900,18.795,2425.7,2425.6,6.18403693]
["bitfinex","ETHUSD",1750483329205,19.77025203,2425.7,2425.6,6.18403693]
["bitfinex","ETHUSD",1750483329506,19.77025239,2425.7,2425.6,6.18403693]
["bitfinex","ETHUSD",1750483329708,19.77025482,2425.7,2425.6,6.18403693]
["bitfinex","ETHUSD",1750483329907,19.47024853,2425.7,2425.6,6.18403693]
["bitfinex","ETHUSD",1750483330211,22.18749781,2425.7,2425.6,6.18403693]
["bitfinex","ETHUSD",1750483330709,22.18613259,2425.7,2425.6,6.18403693]
["bitfinex","ETHUSD",1750483331075,22.18611384,2425.7,2425.6,6.18403693]
["bitfinex","ETHUSD",1750483331703,21.95420566,2425.7,2425.6,6.18403693]
["bitfinex","ETHUSD",1750483331906,22.18609802,2425.7,2425.6,6.18403693]
["bitfinex","ETHUSD",1750483332113,22.18609901,2425.7,2425.6,6.18403693]
["bitfinex","ETHUSD",1750483332309,22.18610265,2425.7,2425.6,6.18403693]
["bitfinex","ETHUSD",1750483332473,22.18609999,2425.7,2425.6,6.18403693]
["bitfinex","ETHUSD",1750483332968,22.18609999,2425.7,2425.5,6.18416666]
["bitfinex","ETHUSD",1750483333204,0.97385968,2425.6,2425.5,6.18416666]
["bitfinex","ETHUSD",1750483333587,1.58065968,2425.6,2425.4,6.18437162]
["bitfinex","ETHUSD",1750483333801,7.61785968,2425.5,2425.4,6.18437162]
["bitfinex","ETHUSD",1750483333998,8.56989454,2425.5,2425.4,6.18437162]
["bitfinex","ETHUSD",1750483334213,8.56989482,2425.5,2425.4,6.18437162]
["bitfinex","ETHUSD",1750483334415,8.72448864,2425.5,2425.4,6.18437162]
["bitfinex","ETHUSD",1750483334616,8.338,2425.5,2425.4,6.18437162]
["bitfinex","ETHUSD",1750483334790,9.31173976,2425.5,2425.4,6.18437162]
["bitfinex","ETHUSD",1750483336610,9.31172091,2425.5,2425.4,6.18437162]
["bitfinex","ETHUSD",1750483337181,8.338,2425.5,2425.4,6.18437162]
["bitfinex","ETHUSD",1750483337381,9.31156981,2425.5,2425.4,6.18437162]
["bitfinex","ETHUSD",1750483338091,8.92515005,2425.5,2425.4,6.18437162]
["bitfinex","ETHUSD",1750483338273,9.31169318,2425.5,2425.4,6.18437162]
["bitfinex","ETHUSD",1750483338921,9.31169727,2425.5,2425.4,6.18437162]
["bitfinex","ETHUSD",1750483339080,8.92528005,2425.5,2425.4,6.18437162]
["bitfinex","ETHUSD",1750483339282,8.95629491,2425.5,2425.4,6.18437162]
["bitfinex","ETHUSD",1750483339504,9.31171501,2425.5,2425.4,6.18437162]
["bitfinex","ETHUSD",1750483340214,8.92527285,2425.5,2425.4,6.18437162]
["bitfinex","ETHUSD",1750483340416,9.31170257,2425.5,2425.4,6.18437162]
["bitfinex","ETHUSD",1750483340613,9.31170631,2425.5,2425.4,6.24197162]
["bitfinex","ETHUSD",1750483340822,9.31170631,2425.5,2425.4,7.02197162]
["bitfinex","ETHUSD",1750483341116,9.31169417,2425.5,2425.4,7.02197162]
["bitfinex","ETHUSD",1750483341424,9.31169178,2425.5,2425.4,7.02197162]
["bitfinex","ETHUSD",1750483342104,9.3117076,2425.5,2425.4,7.02197162]
["bitfinex","ETHUSD",1750483342585,19.3117052,2425.5,2425.4,7.02197162]
["bitfinex","ETHUSD",1750483343019,19.31170674,2425.5,2425.4,7.02197162]
["bitfinex","ETHUSD",1750483343220,19.31171192,2425.5,2425.4,7.02197162]
["bitfinex","ETHUSD",1750483343518,19.31170678,2425.5,2425.4,7.02197162]
["bitfinex","ETHUSD",1750483343719,19.31170303,2425.5,2425.4,6.96437162]
["bitfinex","ETHUSD",1750483344315,19.0798518,2425.5,2425.4,6.96437162]
["bitfinex","ETHUSD",1750483344486,19.31171173,2425.5,2425.4,6.96437162]
["bitfinex","ETHUSD",1750483344687,19.31170855,2425.5,2425.4,6.96437162]
["bitfinex","ETHUSD",1750483344888,19.311708,2425.5,2425.4,6.96437162]
["bitfinex","ETHUSD",1750483345186,19.31171397,2425.5,2425.4,6.96437162]
["bitfinex","ETHUSD",1750483345416,19.31171404,2425.5,2425.4,6.96437162]
["bitfinex","ETHUSD",1750483345815,19.31171402,2425.5,2425.4,6.96437162]
["bitfinex","ETHUSD",1750483346118,18.72443354,2425.5,2425.4,6.96437162]
["bitfinex","ETHUSD",1750483346318,19.86160109,2425.5,2425.4,6.18437162]
["bitfinex","ETHUSD",1750483346619,21.9616612,2425.5,2425.4,6.18437162]
["bitfinex","ETHUSD",1750483346823,19.92050109,2425.5,2425.4,6.18437162]
["bitfinex","ETHUSD",1750483347122,13.21749629,2425.5,2425.4,6.18437162]
["bitfinex","ETHUSD",1750483347286,19.50524899,2425.5,2425.4,7.02587162]
["bitfinex","ETHUSD",1750483348425,19.50515819,2425.5,2425.4,7.02587162]
["bitfinex","ETHUSD",1750483349026,18.887,2425.5,2425.4,7.02587162]
["bitfinex","ETHUSD",1750483349193,19.50515001,2425.5,2425.4,7.02587162]
["bitfinex","ETHUSD",1750483349606,19.50515754,2425.5,2425.4,7.02587162]
["bitfinex","ETHUSD",1750483350121,19.50515243,2425.5,2425.4,7.02587162]
["bitfinex","ETHUSD",1750483350425,19.50515569,2425.5,2425.4,7.02587162]
["bitfinex","ETHUSD",1750483350827,19.50515435,2425.5,2425.4,7.02587162]
["bitfinex","ETHUSD",1750483351125,19.50515935,2425.5,2425.4,7.02587162]
["bitfinex","ETHUSD",1750483351293,19.50516086,2425.5,2425.4,7.02587162]
["bitfinex","ETHUSD",1750483352125,19.50516005,2425.5,2425.4,7.02587162]
["bitfinex","ETHUSD",1750483352632,19.27335003,2425.5,2425.4,7.02587162]
["bitfinex","ETHUSD",1750483352834,19.27334898,2425.5,2425.4,7.02587162]
["bitfinex","ETHUSD",1750483353302,11.16815878,2425.5,2425.4,6.96827162]
["bitfinex","ETHUSD",1750483353503,1.694,2425.5,2425.4,7.02587162]
["bitfinex","ETHUSD",1750483353714,8.337,2425.5,2425.4,7.02587162]
["bitfinex","ETHUSD",1750483354130,8.337,2425.5,2425.4,10.69417319]
["bitfinex","ETHUSD",1750483356044,8.337,2425.5,2425.4,7.02587162]
["bitfinex","ETHUSD",1750483356419,8.337,2425.5,2425.4,10.69417319]
["bitfinex","ETHUSD",1750483356619,10.0,2425.7,2425.6,6.18403693]
["bitfinex","ETHUSD",1750483356850,18.335,2425.7,2425.6,10.7088385]
["bitfinex","ETHUSD",1750483357728,11.693,2425.7,2425.6,10.7088385]
["bitfinex","ETHUSD",1750483357934,18.335,2425.7,2425.6,10.7088385]
["bitfinex","ETHUSD",1750483359415,11.693,2425.7,2425.6,10.7088385]
["bitfinex","ETHUSD",1750483359748,18.335,2425.7,2425.6,10.7088385]
["bitfinex","ETHUSD",1750483365848,18.335,2425.7,2425.6,10.6512385]
["bitfinex","ETHUSD",1750483366027,18.335,2425.7,2425.6,10.7118385]
["bitfinex","ETHUSD",1750483367114,18.334,2425.7,2425.6,10.7118385]
["bitfinex","ETHUSD",1750483368834,8.334,2425.7,2425.6,10.7118385]
["bitfinex","ETHUSD",1750483370256,1.693,2425.7,2425.6,10.7118385]
["bitfinex","ETHUSD",1750483370420,8.334,2425.7,2425.6,10.7118385]
["bitfinex","ETHUSD",1750483371653,1.693,2425.7,2425.6,10.7118385]
["bitfinex","ETHUSD",1750483371829,8.334,2425.7,2425.6,10.7118385]
["bitfinex","ETHUSD",1750483378064,1.693,2425.7,2425.6,10.7118385]
["bitfinex","ETHUSD",1750483378263,8.334,2425.7,2425.6,10.7118385]
["bitfinex","ETHUSD",1750483379058,1.693,2425.7,2425.6,10.7118385]
["bitfinex","ETHUSD",1750483379259,8.334,2425.7,2425.6,10.7118385]
["bitfinex","ETHUSD",1750483386782,1.693,2425.7,2425.6,10.6512385]
["bitfinex","ETHUSD",1750483386983,8.333,2425.7,2425.6,10.7118385]
["bitfinex","ETHUSD",1750483388046,3.34095457,2425.9,2425.8,6.18352708]
["bitfinex","ETHUSD",1750483388251,11.67295457,2425.9,2425.8,10.70652865]
["bitfinex","ETHUSD",1750483390079,5.03295457,2425.9,2425.8,10.70652865]
["bitfinex","ETHUSD",1750483390391,11.67295457,2425.9,2425.8,10.70652865]
["bitfinex","ETHUSD",1750483391153,0.2655558,2427.0,2426.8,6.18097906]
["bitfinex","ETHUSD",1750483391405,1.7487,2426.9,2426.8,9.84928063]
["bitfinex","ETHUSD",1750483391556,18.9387,2426.9,2426.8,9.84928063]
["bitfinex","ETHUSD",1750483391755,20.91026,2426.9,2426.8,9.84928063]
["bitfinex","ETHUSD",1750483391977,2.57826,2426.9,2426.8,9.84928063]
["bitfinex","ETHUSD",1750483392256,8.9387,2426.9,2426.8,6.18097906]
["bitfinex","ETHUSD",1750483394968,0.6067,2426.9,2426.8,6.18097906]
["bitfinex","ETHUSD",1750483395256,8.9377,2426.9,2426.8,6.18097906]
["bitfinex","ETHUSD",1750483402297,18.9377,2426.9,2426.8,6.18097906]
["bitfinex","ETHUSD",1750483403335,10.0,2426.9,2426.8,6.18097906]
["bitfinex","ETHUSD",1750483403617,18.328,2426.9,2426.8,6.18097906]
["bitfinex","ETHUSD",1750483403964,18.3898,2426.9,2426.8,6.18097906]
["bitfinex","ETHUSD",1750483406379,18.328,2426.9,2426.8,6.18097906]
["bitfinex","ETHUSD",1750483407803,18.328,2426.9,2426.8,11.41466827]
["bitfinex","ETHUSD",1750483411903,11.691,2426.9,2426.8,11.41466827]
["bitfinex","ETHUSD",1750483412205,18.328,2426.9,2426.8,11.41466827]
["bitfinex","ETHUSD",1750483416812,8.328,2426.9,2426.8,9.84399405]
["bitfinex","ETHUSD",1750483417399,1.691,2426.9,2426.8,9.84399405]
["bitfinex","ETHUSD",1750483417604,8.328,2426.9,2426.8,10.69879405]
["bitfinex","ETHUSD",1750483417917,0.0618,2427.3,2427.2,6.17996044]
["bitfinex","ETHUSD",1750483418212,8.328,2427.3,2427.2,9.84297543]
["bitfinex","ETHUSD",1750483418416,18.3898,2427.3,2427.2,9.84297543]
["bitfinex","ETHUSD",1750483418619,18.77534558,2427.3,2427.2,9.84297543]
["bitfinex","ETHUSD",1750483418824,18.3898,2427.3,2427.2,9.84297543]
["bitfinex","ETHUSD",1750483419114,10.0,2427.3,2427.2,6.17996044]
["bitfinex","ETHUSD",1750483419287,18.328,2427.3,2427.2,6.17996044]
["bitfinex","ETHUSD",1750483419817,1.691,2427.3,2427.2,6.17996044]
["bitfinex","ETHUSD",1750483420115,8.327,2427.3,2427.2,6.23686044]
["bitfinex","ETHUSD",1750483420281,1.691,2427.3,2427.2,6.23686044]
["bitfinex","ETHUSD",1750483420619,9.901,2427.6,2427.5,6.1791967]
["bitfinex","ETHUSD",1750483420913,16.537,2427.6,2427.5,10.65531169]
["bitfinex","ETHUSD",1750483421279,9.901,2427.6,2427.5,10.65531169]
["bitfinex","ETHUSD",1750483421486,16.537,2427.6,2427.5,10.65531169]
["bitfinex","ETHUSD",1750483422281,1.691,2427.7,2427.6,6.17894216]
["bitfinex","ETHUSD",1750483422481,1.691,2427.7,2427.6,6.27703052]
["bitfinex","ETHUSD",1750483422740,1.691,2427.7,2427.6,6.23584216]
["bitfinex","ETHUSD",1750483423013,8.327,2427.7,2427.6,11.46359518]
["bitfinex","ETHUSD",1750483423317,8.327,2427.7,2427.6,12.21979518]
["bitfinex","ETHUSD",1750483431739,1.691,2427.7,2427.6,12.21979518]
["bitfinex","ETHUSD",1750483431944,8.325,2427.7,2427.6,12.21979518]
["bitfinex","ETHUSD",1750483433308,0.4001,2428.0,2427.9,6.94867867]
["bitfinex","ETHUSD",1750483433644,7.0341,2428.0,2427.9,12.23553169]
["bitfinex","ETHUSD",1750483433839,0.4001,2428.0,2427.9,12.23553169]
["bitfinex","ETHUSD",1750483434042,7.0341,2428.0,2427.9,12.23553169]
["bitfinex","ETHUSD",1750483434720,7.0341,2428.0,2427.9,12.17643169]
["bitfinex","ETHUSD",1750483435244,0.4001,2428.0,2427.9,12.23553169]
["bitfinex","ETHUSD",1750483438125,0.4001,2428.0,2427.9,17.46328471]
["bitfinex","ETHUSD",1750483439226,0.4001,2428.0,2427.9,25.30328471]
["bitfinex","ETHUSD",1750483440258,6.649,2428.4,2428.3,6.17716097]
["bitfinex","ETHUSD",1750483440470,1.7492,2428.8,2428.7,6.17614361]
["bitfinex","ETHUSD",1750483440675,6.7092,2428.8,2428.7,11.40389663]
["bitfinex","ETHUSD",1750483440831,1.69,2428.8,2428.7,11.40389663]
["bitfinex","ETHUSD",1750483441154,0.1320897,2428.9,2428.8,6.23498932]
["bitfinex","ETHUSD",1750483441373,0.1320897,2428.9,2428.8,6.2761529]
["bitfinex","ETHUSD",1750483441659,0.1320897,2428.9,2428.8,6.23498932]
["bitfinex","ETHUSD",1750483441861,0.1320897,2428.9,2428.8,7.07775013]
["bitfinex","ETHUSD",1750483442159,0.1320897,2428.9,2428.8,7.03658932]
["bitfinex","ETHUSD",1750483443325,0.1320897,2428.9,2428.8,7.07775178]
["bitfinex","ETHUSD",1750483444561,0.1320897,2428.9,2428.8,6.17588932]
["bitfinex","ETHUSD",1750483444760,0.1912897,2428.9,2428.8,11.40364234]
["bitfinex","ETHUSD",1750483446661,0.1912897,2428.9,2428.8,6.17588932]
["bitfinex","ETHUSD",1750483447158,0.9538897,2428.9,2428.8,6.17588932]
["bitfinex","ETHUSD",1750483453245,1.5038897,2428.9,2428.8,6.17588932]
["bitfinex","ETHUSD",1750483456338,1.39478418,2428.9,2428.8,6.17588932]
["bitfinex","ETHUSD",1750483459081,9.75478418,2428.9,2428.8,6.17588932]
["bitfinex","ETHUSD",1750483463283,1.39478418,2428.9,2428.8,6.17588932]
["bitfinex","ETHUSD",1750483463583,9.75278418,2428.9,2428.8,6.17588932]
["bitfinex","ETHUSD",1750483465480,1.39478418,2428.9,2428.8,6.17588932]
["bitfinex","ETHUSD",1750483465680,9.75278418,2428.9,2428.8,6.17588932]
["bitfinex","ETHUSD",1750483465986,1.39478418,2428.9,2428.8,6.17588932]
["bitfinex","ETHUSD",1750483466173,9.75178418,2428.9,2428.8,6.17588932]
["bitfinex","ETHUSD",1750483471685,9.74878418,2428.9,2428.8,6.17588932]
["bitfinex","ETHUSD",1750483478497,8.43418418,2428.9,2428.8,6.17588932]
["bitfinex","ETHUSD",1750483479195,0.08018418,2428.9,2428.8,6.17588932]
["bitfinex","ETHUSD",1750483479401,8.42418418,2428.9,2428.8,6.17588932]
["bitfinex","ETHUSD",1750483480449,8.36698418,2428.9,2428.8,6.17588932]
["bitfinex","ETHUSD",1750483480776,8.42418418,2428.9,2428.8,6.17588932]
["bitfinex","ETHUSD",1750483487613,0.08018418,2428.9,2428.8,6.17588932]
["bitfinex","ETHUSD",1750483487915,8.42018418,2428.9,2428.8,6.17588932]
["bitfinex","ETHUSD",1750483489371,0.08018418,2428.9,2428.8,6.17588932]
["bitfinex","ETHUSD",1750483489708,8.41918418,2428.9,2428.8,6.17588932]
["bitfinex","ETHUSD",1750483503331,8.36198418,2428.9,2428.8,6.17588932]
["bitfinex","ETHUSD",1750483506032,0.02298418,2428.9,2428.8,6.17588932]
["bitfinex","ETHUSD",1750483506207,8.35598418,2428.9,2428.8,6.17588932]
["bitfinex","ETHUSD",1750483507830,10.6508626,2428.9,2428.8,6.17588932]
["bitfinex","ETHUSD",1750483508035,10.88260303,2428.9,2428.8,6.17588932]
["bitfinex","ETHUSD",1750483508205,11.23642667,2428.9,2428.8,6.17588932]
["bitfinex","ETHUSD",1750483508405,11.23643432,2428.9,2428.8,6.17588932]
["bitfinex","ETHUSD",1750483508610,11.23644079,2428.9,2428.8,6.17588932]
["bitfinex","ETHUSD",1750483509038,11.0046906,2428.9,2428.8,6.17588932]
["bitfinex","ETHUSD",1750483509202,11.23644019,2428.9,2428.8,6.17588932]
["bitfinex","ETHUSD",1750483509402,11.23644013,2428.9,2428.8,6.17588932]
["bitfinex","ETHUSD",1750483509900,11.23643277,2428.9,2428.8,6.17588932]
["bitfinex","ETHUSD",1750483511044,11.23629985,2428.9,2428.8,6.17588932]
["bitfinex","ETHUSD",1750483511200,10.6508626,2428.9,2428.8,6.17588932]
["bitfinex","ETHUSD",1750483511536,10.88247216,2428.9,2428.8,6.17588932]
["bitfinex","ETHUSD",1750483511735,11.23608725,2428.9,2428.8,6.17588932]
["bitfinex","ETHUSD",1750483513005,11.2365277,2428.9,2428.8,6.17588932]
["bitfinex","ETHUSD",1750483513198,11.23645491,2428.9,2428.8,6.17588932]
["bitfinex","ETHUSD",1750483513396,11.23645529,2428.9,2428.8,6.17588932]
["bitfinex","ETHUSD",1750483513602,11.23645492,2428.9,2428.8,6.17588932]
["bitfinex","ETHUSD",1750483513802,11.23645582,2428.9,2428.8,6.17588932]
["bitfinex","ETHUSD",1750483513999,11.00491845,2428.9,2428.8,6.17588932]
["bitfinex","ETHUSD",1750483514209,11.23645644,2428.9,2428.8,6.17588932]
["bitfinex","ETHUSD",1750483514402,11.23645688,2428.9,2428.8,6.17588932]
["bitfinex","ETHUSD",1750483515310,0.0572,2428.8,2428.2,6.04086028]
["bitfinex","ETHUSD",1750483515510,0.55,2428.8,2428.7,6.17593421]
["bitfinex","ETHUSD",1750483515736,0.6072,2428.8,2428.7,6.17593421]
["bitfinex","ETHUSD",1750483516458,0.83869808,2428.8,2428.7,6.17593421]
["bitfinex","ETHUSD",1750483516748,10.83869808,2428.8,2428.3,6.17716097]
["bitfinex","ETHUSD",1750483516921,0.55,2428.6,2428.0,10.92397647]
["bitfinex","ETHUSD",1750483517110,6.6932,2428.5,2428.4,6.1769066]
["bitfinex","ETHUSD",1750483517752,0.6072,2428.4,2428.3,6.17693192]
["bitfinex","ETHUSD",1750483517992,2.3002,2428.4,2428.3,6.17693192]
["bitfinex","ETHUSD",1750483518159,3.015,2428.4,2428.0,10.15367647]
["bitfinex","ETHUSD",1750483518447,0.55,2428.2,2428.1,6.17743148]
["bitfinex","ETHUSD",1750483518624,0.6072,2428.2,2428.1,6.17743148]
["bitfinex","ETHUSD",1750483518811,1.322,2428.1,2428.0,16.33146772]
["bitfinex","ETHUSD",1750483519147,1.322,2428.1,2428.0,10.15367647]
["bitfinex","ETHUSD",1750483519148,8.0202,2428.1,2428.0,10.15367647]
["bitfinex","ETHUSD",1750483519533,8.0202,2428.1,2428.0,16.33160068]
["bitfinex","ETHUSD",1750483527272,19.81112,2428.1,2428.0,10.15367647]
["bitfinex","ETHUSD",1750483527977,0.55,2428.0,2427.9,6.17805382]
["bitfinex","ETHUSD",1750483528172,0.6072,2428.0,2427.9,6.17805382]
["bitfinex","ETHUSD",1750483530977,0.6072,2428.0,2427.8,6.17843314]
["bitfinex","ETHUSD",1750483530978,0.55,2428.0,2427.8,6.17843314]
["bitfinex","ETHUSD",1750483531279,2.3012,2427.9,2427.8,6.17843314]
["bitfinex","ETHUSD",1750483531499,2.3012,2427.9,2427.1,11.40604812]
["bitfinex","ETHUSD",1750483531500,0.55,2427.6,2427.5,6.17897441]
["bitfinex","ETHUSD",1750483531647,7.2522,2427.6,2427.5,6.17897441]
["bitfinex","ETHUSD",1750483531967,0.6072,2427.4,2427.3,6.17957929]
["bitfinex","ETHUSD",1750483532288,2.3012,2427.4,2427.3,6.17957929]
["bitfinex","ETHUSD",1750483532577,0.6072,2427.3,2427.2,6.17981462]
["bitfinex","ETHUSD",1750483532782,7.2552,2427.3,2427.2,6.17981462]
["bitfinex","ETHUSD",1750483536279,0.0572,2427.7,2427.1,12.18367923]
["bitfinex","ETHUSD",1750483536578,8.9482,2427.6,2427.5,6.1791967]
["bitfinex","ETHUSD",1750483536785,10.9249,2427.6,2427.5,6.1791967]
["bitfinex","ETHUSD",1750483540602,2.5267,2427.6,2427.5,6.1791967]
["bitfinex","ETHUSD",1750483540804,8.897,2427.6,2427.5,6.1791967]
["bitfinex","ETHUSD",1750483542666,8.346,2427.6,2427.5,6.9326967]
["bitfinex","ETHUSD",1750483542866,8.346,2427.6,2427.5,6.9945967]
["bitfinex","ETHUSD",1750483543484,18.347,2427.6,2427.5,6.9945967]
["bitfinex","ETHUSD",1750483543885,8.347,2427.6,2427.5,6.9945967]
["bitfinex","ETHUSD",1750483545306,8.347,2427.6,2427.5,6.9326967]
["bitfinex","ETHUSD",1750483545805,8.347,2427.6,2427.5,6.9891967]
["bitfinex","ETHUSD",1750483549978,1.698,2427.6,2427.5,6.9891967]
["bitfinex","ETHUSD",1750483550178,8.351,2427.6,2427.5,6.9891967]
["bitfinex","ETHUSD",1750483551912,8.35,2427.6,2427.5,6.9891967]
["bitfinex","ETHUSD",1750483552074,50.55,2428.0,2427.9,6.17817867]
["bitfinex","ETHUSD",1750483552280,53.06397743,2428.0,2427.9,6.17817867]
["bitfinex","ETHUSD",1750483552480,53.64885189,2428.0,2427.9,6.17817867]
["bitfinex","ETHUSD",1750483553011,53.71025189,2428.0,2427.9,6.17817867]
["bitfinex","ETHUSD",1750483554283,53.71033617,2428.0,2427.9,6.17817867]
["bitfinex","ETHUSD",1750483554618,53.71024887,2428.0,2427.9,6.17817867]
["bitfinex","ETHUSD",1750483554804,53.71024884,2428.0,2427.9,6.17817867]
["bitfinex","ETHUSD",1750483555303,53.71024864,2428.0,2427.9,6.17817867]
["bitfinex","ETHUSD",1750483555501,53.35655727,2428.0,2427.9,6.17817867]
["bitfinex","ETHUSD",1750483555704,53.12537743,2428.0,2427.9,6.17817867]
["bitfinex","ETHUSD",1750483556023,53.35655359,2428.0,2427.9,6.17817867]
["bitfinex","ETHUSD",1750483556195,53.12337743,2428.0,2427.9,6.17817867]
["bitfinex","ETHUSD",1750483556817,18.348,2428.0,2427.9,6.17817867]
["bitfinex","ETHUSD",1750483563188,11.698,2428.0,2427.9,6.23467867]
["bitfinex","ETHUSD",1750483563390,18.346,2428.0,2427.9,6.23467867]
["bitfinex","ETHUSD",1750483564601,18.346,2428.0,2427.9,6.17817867]
["bitfinex","ETHUSD",1750483567414,10.0,2428.0,2427.9,6.17817867]
["bitfinex","ETHUSD",1750483567614,18.345,2428.0,2427.9,6.17817867]
["bitfinex","ETHUSD",1750483570824,18.344,2428.0,2427.9,6.17817867]
["bitfinex","ETHUSD",1750483574835,18.4063,2428.0,2427.9,6.17817867]
["bitfinex","ETHUSD",1750483587565,18.344,2428.0,2427.9,6.17817867]
["bitfinex","ETHUSD",1750483590939,18.4063,2428.0,2427.9,6.17817867]
["bitfinex","ETHUSD",1750483597477,18.344,2428.0,2427.9,6.17817867]
["bitfinex","ETHUSD",1750483597682,18.4063,2428.0,2427.9,6.17817867]
["bitfinex","ETHUSD",1750483599180,18.344,2428.0,2427.9,6.17817867]
["bitfinex","ETHUSD",1750483599889,18.87761345,2428.0,2427.9,6.17817867]
["bitfinex","ETHUSD",1750483601382,10.53361345,2428.0,2427.9,6.17817867]
["bitfinex","ETHUSD",1750483601588,18.86561345,2428.0,2427.9,6.17817867]
["bitfinex","ETHUSD",1750483604659,18.86561345,2428.0,2427.9,6.23957867]
["bitfinex","ETHUSD",1750483606493,18.86561345,2428.0,2427.9,6.17817867]
["bitfinex","ETHUSD",1750483608294,18.86561345,2428.0,2427.9,6.23957867]
["bitfinex","ETHUSD",1750483609294,18.86561345,2428.0,2427.9,6.17817867]
["bitfinex","ETHUSD",1750483612394,18.86561345,2428.0,2427.9,6.23957867]
["bitfinex","ETHUSD",1750483613397,18.86561345,2428.0,2427.9,6.17817867]
["bitfinex","ETHUSD",1750483613775,18.92671345,2428.0,2427.9,6.17817867]
["bitfinex","ETHUSD",1750483614199,18.86561345,2428.0,2427.9,6.17817867]
["bitfinex","ETHUSD",1750483625074,8.86461345,2428.0,2427.9,10.65207834]
["bitfinex","ETHUSD",1750483625391,8.86461345,2428.0,2427.9,10.71347834]
["bitfinex","ETHUSD",1750483625392,0.53361345,2428.0,2427.9,10.71347834]
["bitfinex","ETHUSD",1750483625578,7.17161345,2428.0,2427.9,10.71347834]
["bitfinex","ETHUSD",1750483625913,0.53361345,2428.0,2427.9,10.71347834]
["bitfinex","ETHUSD",1750483626078,7.17161345,2428.0,2427.9,10.71347834]
["bitfinex","ETHUSD",1750483626569,0.53361345,2428.0,2427.9,10.71347834]
["bitfinex","ETHUSD",1750483626973,0.53361345,2428.0,2427.9,14.37377801]
["bitfinex","ETHUSD",1750483627400,1.693,2428.6,2428.5,10.72435192]
["bitfinex","ETHUSD",1750483627782,8.331,2428.6,2428.5,10.72435192]
["bitfinex","ETHUSD",1750483628786,8.331,2428.6,2428.5,12.28849798]
["bitfinex","ETHUSD",1750483629206,1.693,2428.6,2428.5,12.28849798]
["bitfinex","ETHUSD",1750483629405,8.334,2428.6,2428.5,12.28849798]
["bitfinex","ETHUSD",1750483630913,8.333,2428.6,2428.5,12.28849798]
["bitfinex","ETHUSD",1750483631414,1.693,2428.6,2428.5,12.28849798]
["bitfinex","ETHUSD",1750483631596,0.77939903,2429.2,2428.8,6.17588932]
["bitfinex","ETHUSD",1750483631912,8.35598418,2428.9,2428.8,12.28773505]
["bitfinex","ETHUSD",1750483635314,8.35598418,2428.9,2428.8,12.22633505]
["bitfinex","ETHUSD",1750483635521,8.35598418,2428.9,2428.8,6.17588932]
["bitfinex","ETHUSD",1750483640736,0.02298418,2428.9,2428.8,12.22673505]
["bitfinex","ETHUSD",1750483640954,8.35398418,2428.9,2428.8,12.28463505]
["bitfinex","ETHUSD",1750483641735,1.71698418,2428.9,2428.8,12.22673505]
["bitfinex","ETHUSD",1750483641959,1.71698418,2428.9,2428.8,12.28463505]
["bitfinex","ETHUSD",1750483641960,8.35298418,2428.9,2428.8,12.28463505]
["bitfinex","ETHUSD",1750483642406,8.35298418,2428.9,2428.8,12.22673505]
["bitfinex","ETHUSD",1750483646337,1.71698418,2428.9,2428.8,12.22673505]
["bitfinex","ETHUSD",1750483646639,8.35298418,2428.9,2428.8,12.22673505]
["bitfinex","ETHUSD",1750483648355,8.35298418,2428.9,2428.8,11.40033505]
["bitfinex","ETHUSD",1750483648664,8.41318418,2428.9,2428.8,6.17588932]
["bitfinex","ETHUSD",1750483650781,8.35298418,2428.9,2428.8,6.17588932]
["bitfinex","ETHUSD",1750483652272,8.41318418,2428.9,2428.8,6.17588932]
["bitfinex","ETHUSD",1750483654684,8.35298418,2428.9,2428.8,6.17588932]
["bitfinex","ETHUSD",1750483659245,0.02298418,2428.9,2428.8,6.23378932]
["bitfinex","ETHUSD",1750483659645,6.65898418,2428.9,2428.8,7.05088932]
["bitfinex","ETHUSD",1750483660977,0.02298418,2428.9,2428.8,7.05088932]
["bitfinex","ETHUSD",1750483661151,6.65898418,2428.9,2428.8,7.05088932]
["bitfinex","ETHUSD",1750483661481,0.02298418,2428.9,2428.8,7.05088932]
["bitfinex","ETHUSD",1750483661682,6.65898418,2428.9,2428.8,7.05088932]
["bitfinex","ETHUSD",1750483662753,0.02298418,2428.9,2428.8,7.05088932]
["bitfinex","ETHUSD",1750483663078,6.65798418,2428.9,2428.8,7.05088932]
["bitfinex","ETHUSD",1750483663279,6.65798418,2428.9,2428.8,7.09205642]
["bitfinex","ETHUSD",1750483664662,6.65798418,2428.9,2428.8,7.05088932]
["bitfinex","ETHUSD",1750483676168,6.65798418,2428.9,2428.8,6.99298932]
["bitfinex","ETHUSD",1750483676876,6.71898418,2428.9,2428.8,6.17588932]
["bitfinex","ETHUSD",1750483677382,0.08398418,2428.9,2428.8,6.17588932]
["bitfinex","ETHUSD",1750483677559,8.41098418,2428.9,2428.8,6.17588932]
["bitfinex","ETHUSD",1750483678494,0.02298418,2428.9,2428.8,6.17588932]
["bitfinex","ETHUSD",1750483678791,6.65798418,2428.9,2428.8,6.17588932]
["bitfinex","ETHUSD",1750483680394,0.02298418,2428.9,2428.8,6.17588932]
["bitfinex","ETHUSD",1750483680794,0.02298418,2428.9,2428.8,6.2170548]
["bitfinex","ETHUSD",1750483680996,6.65798418,2428.9,2428.8,6.23748932]
["bitfinex","ETHUSD",1750483681178,6.65798418,2428.9,2428.8,6.27865606]
["bitfinex","ETHUSD",1750483681895,6.65798418,2428.9,2428.8,7.06925606]
["bitfinex","ETHUSD",1750483683100,0.02298418,2428.9,2428.8,7.06925606]
["bitfinex","ETHUSD",1750483683297,6.65798418,2428.9,2428.8,12.2513787]
["bitfinex","ETHUSD",1750483683501,0.02298418,2428.9,2428.8,12.2513787]
["bitfinex","ETHUSD",1750483694895,0.02298418,2428.9,2428.8,12.2504787]
["bitfinex","ETHUSD",1750483701937,0.02298418,2428.9,2428.8,12.1897787]
["bitfinex","ETHUSD",1750483702258,0.02298418,2428.9,2428.8,11.3991787]
["bitfinex","ETHUSD",1750483707358,0.08278418,2428.9,2428.8,11.3991787]
["bitfinex","ETHUSD",1750483708508,0.02298418,2428.9,2428.8,11.3991787]
["bitfinex","ETHUSD",1750483712204,0.02298418,2428.9,2428.8,6.17588932]
["bitfinex","ETHUSD",1750483712409,0.89088418,2428.9,2428.8,6.17588932]
["bitfinex","ETHUSD",1750483715415,0.02298418,2428.9,2428.8,6.17588932]
["bitfinex","ETHUSD",1750483715628,6.65698418,2428.9,2428.8,6.17588932]
["bitfinex","ETHUSD",1750483717084,0.02298418,2428.9,2428.8,6.17588932]
["bitfinex","ETHUSD",1750483717420,6.65698418,2428.9,2428.8,6.17588932]
["bitfinex","ETHUSD",1750483718318,6.71678418,2428.9,2428.8,6.17588932]
["bitfinex","ETHUSD",1750483718492,6.65698418,2428.9,2428.8,6.17588932]
["bitfinex","ETHUSD",1750483719828,6.71678418,2428.9,2428.8,6.17588932]
["bitfinex","ETHUSD",1750483720426,6.65698418,2428.9,2428.8,6.17588932]
["bitfinex","ETHUSD",1750483720804,6.71678418,2428.9,2428.8,6.17588932]
["bitfinex","ETHUSD",1750483728111,6.71608418,2428.9,2428.8,6.17588932]
["bitfinex","ETHUSD",1750483728414,7.49268418,2428.9,2428.8,6.17588932]
["bitfinex","ETHUSD",1750483730588,6.71608418,2428.9,2428.8,6.17588932]
["bitfinex","ETHUSD",1750483735008,6.71608418,2428.9,2428.8,9.83235565]
["bitfinex","ETHUSD",1750483737713,6.71608418,2428.9,2428.8,6.17588932]
["bitfinex","ETHUSD",1750483737872,7.51008418,2428.9,2428.8,9.83235565]
["bitfinex","ETHUSD",1750483740408,6.65698418,2428.9,2428.8,9.83235565]
["bitfinex","ETHUSD",1750483740578,6.71608418,2428.9,2428.8,9.83235565]
["bitfinex","ETHUSD",1750483755233,6.71608418,2428.9,2428.8,6.17588932]
["bitfinex","ETHUSD",1750483758495,6.65698418,2428.9,2428.8,6.17588932]
["bitfinex","ETHUSD",1750483758696,6.71378418,2428.9,2428.8,6.17588932]
["bitfinex","ETHUSD",1750483759538,7.50828418,2428.9,2428.8,6.17588932]
["bitfinex","ETHUSD",1750483780274,6.71378418,2428.9,2428.8,6.17588932]
["bitfinex","ETHUSD",1750483786086,8.40378418,2428.9,2428.8,6.17588932]
["bitfinex","ETHUSD",1750483792553,1.76978418,2428.9,2428.8,6.17588932]
["bitfinex","ETHUSD",1750483792753,8.40178418,2428.9,2428.8,6.17588932]
["bitfinex","ETHUSD",1750483794057,1.76978418,2428.9,2428.8,6.17588932]
["bitfinex","ETHUSD",1750483794258,8.40178418,2428.9,2428.8,6.17588932]
["bitfinex","ETHUSD",1750483809036,8.34498418,2428.9,2428.8,6.17588932]
["bitfinex","ETHUSD",1750483815940,0.02298418,2428.9,2428.8,6.17588932]
["bitfinex","ETHUSD",1750483816141,8.34198418,2428.9,2428.8,6.17588932]
["bitfinex","ETHUSD",1750483816627,8.40108418,2428.9,2428.8,6.17588932]
["bitfinex","ETHUSD",1750483826163,8.34198418,2428.9,2428.8,6.17588932]
["bitfinex","ETHUSD",1750483830250,0.02298418,2428.9,2428.8,6.17588932]
["bitfinex","ETHUSD",1750483830433,8.34098418,2428.9,2428.8,6.17588932]
["bitfinex","ETHUSD",1750483837325,8.40008418,2428.9,2428.8,6.17588932]
["bitfinex","ETHUSD",1750483838432,9.3194326,2428.9,2428.8,6.17588932]
["bitfinex","ETHUSD",1750483854677,8.40008418,2428.9,2428.8,6.17588932]
["bitfinex","ETHUSD",1750483858072,8.33798418,2428.9,2428.8,6.99078932]
["bitfinex","ETHUSD",1750483860280,8.33798418,2428.9,2428.8,7.04798932]
["bitfinex","ETHUSD",1750483860438,1.71098418,2428.9,2428.8,7.04798932]
["bitfinex","ETHUSD",1750483860644,8.33798418,2428.9,2428.8,7.04798932]
["bitfinex","ETHUSD",1750483861274,0.02298418,2428.9,2428.8,7.0891607]
["bitfinex","ETHUSD",1750483861476,0.02298418,2428.9,2428.8,7.04798932]
["bitfinex","ETHUSD",1750483862279,0.02298418,2428.9,2428.8,7.08915487]
["bitfinex","ETHUSD",1750483862883,0.02298418,2428.9,2428.8,7.04798932]
["bitfinex","ETHUSD",1750483880108,0.02298418,2428.9,2428.8,6.99078932]
["bitfinex","ETHUSD",1750483880307,0.02298418,2428.9,2428.8,7.04758932]
["bitfinex","ETHUSD",1750483892680,0.02298418,2428.9,2428.8,6.17588932]
["bitfinex","ETHUSD",1750483898801,0.08348418,2428.9,2428.8,6.17588932]
["bitfinex","ETHUSD",1750483898960,2.58618418,2428.9,2428.8,6.17588932]
["bitfinex","ETHUSD",1750483902512,0.83868418,2428.9,2428.8,6.17588932]
["bitfinex","ETHUSD",1750483902804,8.33398418,2428.9,2428.8,6.17588932]
["bitfinex","ETHUSD",1750483903000,8.39448418,2428.9,2428.8,6.17588932]
["bitfinex","ETHUSD",1750483906012,8.33398418,2428.9,2428.8,6.17588932]
["bitfinex","ETHUSD",1750483910589,8.39248418,2428.9,2428.8,6.17588932]
["bitfinex","ETHUSD",1750483912292,8.33398418,2428.9,2428.8,6.17588932]
["bitfinex","ETHUSD",1750483915306,8.39248418,2428.9,2428.8,6.17588932]
["bitfinex","ETHUSD",1750483920630,10.1203926,2428.9,2428.8,6.17588932]
["bitfinex","ETHUSD",1750483925231,9.20388418,2428.9,2428.8,6.17588932]
["bitfinex","ETHUSD",1750483932523,8.39248418,2428.9,2428.8,6.17588932]
["bitfinex","ETHUSD",1750483941145,8.33298418,2428.9,2428.8,6.17588932]
["bitfinex","ETHUSD",1750483942559,0.02298418,2428.9,2428.8,6.95188932]
["bitfinex","ETHUSD",1750483942871,6.64598418,2428.9,2428.8,7.01158932]
["bitfinex","ETHUSD",1750483943862,6.64498418,2428.9,2428.8,7.01158932]
["bitfinex","ETHUSD",1750483944362,0.02298418,2428.9,2428.8,7.01158932]
["bitfinex","ETHUSD",1750483946853,0.02298418,2428.9,2428.8,12.23327264]
["bitfinex","ETHUSD",1750483949957,0.02298418,2428.9,2428.8,22.23327264]
["bitfinex","ETHUSD",1750483950584,0.02298418,2428.9,2428.8,12.23327264]
["bitfinex","ETHUSD",1750483952285,0.02298418,2428.9,2428.8,12.17357264]
["bitfinex","ETHUSD",1750483952488,0.02298418,2428.9,2428.8,12.23327264]
["bitfinex","ETHUSD",1750483955285,0.02298418,2428.9,2428.8,6.17588932]
["bitfinex","ETHUSD",1750483958704,0.02298418,2428.9,2428.8,11.39757264]
["bitfinex","ETHUSD",1750483961616,0.08238418,2428.9,2428.8,11.39757264]
["bitfinex","ETHUSD",1750483961822,0.84278418,2428.9,2428.8,6.17588932]
["bitfinex","ETHUSD",1750483962104,1.7577626,2428.9,2428.8,6.17588932]
["bitfinex","ETHUSD",1750483971399,0.84278418,2428.9,2428.8,6.17588932]
["bitfinex","ETHUSD",1750483973591,0.08238418,2428.9,2428.8,6.17588932]
["bitfinex","ETHUSD",1750483976624,1.76638418,2428.9,2428.8,6.17588932]
["bitfinex","ETHUSD",1750483979451,1.70698418,2428.9,2428.8,6.17588932]
["bitfinex","ETHUSD",1750483981356,1.76758418,2428.9,2428.8,6.17588932]
["bitfinex","ETHUSD",1750483981504,2.6887726,2428.9,2428.8,6.17588932]
["bitfinex","ETHUSD",1750483983303,1.76758418,2428.9,2428.8,6.17588932]
["bitfinex","ETHUSD",1750483985941,6.64398418,2428.9,2428.8,6.96598932]
["bitfinex","ETHUSD",1750483989371,6.64398418,2428.9,2428.8,7.02328932]
["bitfinex","ETHUSD",1750483991469,0.02298418,2428.9,2428.8,7.02328932]
["bitfinex","ETHUSD",1750483991647,6.64398418,2428.9,2428.8,7.02328932]
["bitfinex","ETHUSD",1750483992944,6.64398418,2428.9,2428.8,6.96598932]
["bitfinex","ETHUSD",1750483993645,0.02298418,2428.9,2428.8,7.02328932]
["bitfinex","ETHUSD",1750483996869,0.02298418,2428.9,2428.8,22.24553727]
["bitfinex","ETHUSD",1750484005186,0.02298418,2428.9,2428.8,12.24553727]
["bitfinex","ETHUSD",1750484013840,0.02298418,2428.9,2428.8,12.18823727]
["bitfinex","ETHUSD",1750484014043,0.02298418,2428.9,2428.8,12.25003727]
["bitfinex","ETHUSD",1750484018847,0.02298418,2428.9,2428.8,10.68313487]
["bitfinex","ETHUSD",1750484022554,0.02298418,2428.9,2428.8,10.62133487]
["bitfinex","ETHUSD",1750484022756,0.02298418,2428.9,2428.8,9.83123487]
["bitfinex","ETHUSD",1750484022903,0.08248418,2428.9,2428.8,9.83123487]
["bitfinex","ETHUSD",1750484023851,0.02298418,2428.9,2428.8,9.83123487]
["bitfinex","ETHUSD",1750484028862,0.00116308,2428.9,2428.8,9.83123487]
["bitfinex","ETHUSD",1750484039182,0.06336308,2428.9,2428.8,9.83123487]
["bitfinex","ETHUSD",1750484050284,0.00116308,2428.9,2428.8,9.83123487]
["bitfinex","ETHUSD",1750484052886,0.06336308,2428.9,2428.8,9.83123487]
["bitfinex","ETHUSD",1750484056390,0.06056308,2428.9,2428.8,9.83123487]
["bitfinex","ETHUSD",1750484056740,0.00116308,2428.9,2428.8,9.83123487]
["bitfinex","ETHUSD",1750484056941,0.06056308,2428.9,2428.8,9.83123487]
["bitfinex","ETHUSD",1750484061042,3.26456939,2428.9,2428.8,6.17588932]
["bitfinex","ETHUSD",1750484075705,1.58056939,2428.9,2428.8,6.17588932]
["bitfinex","ETHUSD",1750484075872,9.13706308,2428.9,2428.8,6.17588932]
["bitfinex","ETHUSD",1750484091237,8.30316308,2428.9,2428.8,9.83123487]
["bitfinex","ETHUSD",1750484092636,8.30316308,2428.9,2428.8,3.65534555]
["bitfinex","ETHUSD",1750484092939,8.36046308,2428.9,2428.8,9.83123487]
["bitfinex","ETHUSD",1750484095835,8.36046308,2428.9,2428.8,6.17588932]
["bitfinex","ETHUSD",1750484096037,9.94670939,2428.9,2428.8,6.17588932]
["bitfinex","ETHUSD",1750484096499,10.49670939,2428.9,2428.8,6.17588932]
["bitfinex","ETHUSD",1750484106099,10.49670939,2428.9,2428.6,6.17630451]
["bitfinex","ETHUSD",1750484106251,0.8027,2428.5,2428.4,6.17676365]
["bitfinex","ETHUSD",1750484106571,7.92480455,2428.5,2428.4,6.17676365]
["bitfinex","ETHUSD",1750484119544,1.3744,2428.3,2428.2,6.17735593]
["bitfinex","ETHUSD",1750484119754,2.4504,2428.3,2428.1,6.17748852]
["bitfinex","ETHUSD",1750484119958,6.677,2428.2,2428.1,6.17748852]
["bitfinex","ETHUSD",1750484120163,8.58974,2428.2,2428.1,6.17748852]
["bitfinex","ETHUSD",1750484121556,9.13974,2428.2,2428.1,6.17748852]
["bitfinex","ETHUSD",1750484125993,9.13974,2428.2,2428.1,6.17766978]
["bitfinex","ETHUSD",1750484126289,39.91584,2428.2,2428.1,6.17766978]
["bitfinex","ETHUSD",1750484126645,0.55,2428.1,2428.0,6.17783233]
["bitfinex","ETHUSD",1750484126883,20.607,2427.9,2427.8,6.17824544]
["bitfinex","ETHUSD",1750484127083,17.227,2427.9,2427.8,6.17824544]
["bitfinex","ETHUSD",1750484127326,18.0544,2427.9,2427.8,6.17824544]
["bitfinex","ETHUSD",1750484127576,1.4344,2427.8,2427.7,6.17859137]
["bitfinex","ETHUSD",1750484127808,4.96135848,2427.8,2427.7,6.17859137]
["bitfinex","ETHUSD",1750484135241,14.96135848,2427.8,2427.7,6.17859137]
["bitfinex","ETHUSD",1750484136743,18.18862235,2427.8,2427.7,6.17859137]
["bitfinex","ETHUSD",1750484139143,23.98322235,2427.8,2427.7,6.17859137]
["bitfinex","ETHUSD",1750484140672,15.67822235,2427.8,2427.7,6.17859137]
["bitfinex","ETHUSD",1750484141028,23.98322235,2427.8,2427.7,6.17859137]
["bitfinex","ETHUSD",1750484146555,23.92622235,2427.8,2427.7,6.17859137]
["bitfinex","ETHUSD",1750484147252,23.98582235,2427.8,2427.7,6.17859137]
["bitfinex","ETHUSD",1750484149552,24.37123093,2427.8,2427.7,6.17859137]
["bitfinex","ETHUSD",1750484149954,23.98582235,2427.8,2427.7,6.17859137]
["bitfinex","ETHUSD",1750484150252,24.37123091,2427.8,2427.7,6.17859137]
["bitfinex","ETHUSD",1750484150991,25.17523091,2427.8,2427.7,6.17859137]
["bitfinex","ETHUSD",1750484151490,25.40683483,2427.8,2427.7,6.17859137]
["bitfinex","ETHUSD",1750484152106,24.78982235,2427.8,2427.7,6.17859137]
["bitfinex","ETHUSD",1750484152266,25.40683481,2427.8,2427.7,6.17859137]
["bitfinex","ETHUSD",1750484153113,25.40682721,2427.8,2427.7,6.17859137]
["bitfinex","ETHUSD",1750484153907,25.7595485,2427.8,2427.7,6.17859137]
["bitfinex","ETHUSD",1750484154408,25.40698425,2427.8,2427.7,6.17859137]
["bitfinex","ETHUSD",1750484154608,25.75997277,2427.8,2427.7,6.17859137]
["bitfinex","ETHUSD",1750484154779,25.76002686,2427.8,2427.7,6.17859137]
["bitfinex","ETHUSD",1750484155104,25.37411546,2427.8,2427.7,6.17859137]
["bitfinex","ETHUSD",1750484155302,25.76002583,2427.8,2427.7,6.17859137]
["bitfinex","ETHUSD",1750484155610,25.76002524,2427.8,2427.7,6.17859137]
["bitfinex","ETHUSD",1750484155782,25.52847901,2427.8,2427.7,6.17859137]
["bitfinex","ETHUSD",1750484155976,25.76002357,2427.8,2427.7,6.17859137]
["bitfinex","ETHUSD",1750484156414,25.76002674,2427.8,2427.7,6.17859137]
["bitfinex","ETHUSD",1750484156957,25.7604911,2427.8,2427.7,6.17859137]
["bitfinex","ETHUSD",1750484157343,25.76105358,2427.8,2427.7,6.17859137]
["bitfinex","ETHUSD",1750484158655,24.60374483,2427.8,2427.7,6.17859137]
["bitfinex","ETHUSD",1750484158958,24.957401,2427.8,2427.7,6.17859137]
["bitfinex","ETHUSD",1750484159153,24.60401734,2427.8,2427.7,6.17859137]
["bitfinex","ETHUSD",1750484159458,24.89780205,2427.8,2427.7,6.17859137]
["bitfinex","ETHUSD",1750484160346,23.05384357,2427.8,2427.7,6.17859137]
["bitfinex","ETHUSD",1750484160684,23.05377066,2427.8,2427.7,6.17859137]
["bitfinex","ETHUSD",1750484160865,23.05377154,2427.8,2427.7,6.17859137]
["bitfinex","ETHUSD",1750484161460,23.05379132,2427.8,2427.7,6.17859137]
["bitfinex","ETHUSD",1750484161610,23.0537905,2427.8,2427.7,6.17859137]
["bitfinex","ETHUSD",1750484161815,23.05378249,2427.8,2427.7,6.17859137]
["bitfinex","ETHUSD",1750484162359,16.43178048,2427.8,2427.7,6.17859137]
["bitfinex","ETHUSD",1750484162558,23.05378048,2427.8,2427.7,7.02409137]
["bitfinex","ETHUSD",1750484162866,22.15041779,2427.8,2427.7,7.02409137]
["bitfinex","ETHUSD",1750484163233,22.50374815,2427.8,2427.7,7.02409137]
["bitfinex","ETHUSD",1750484163435,22.15041779,2427.8,2427.7,7.02409137]
["bitfinex","ETHUSD",1750484164213,21.53226387,2427.8,2427.7,7.02409137]
["bitfinex","ETHUSD",1750484164442,22.15034431,2427.8,2427.7,7.02409137]
["bitfinex","ETHUSD",1750484164619,22.50370972,2427.8,2427.7,7.02409137]
["bitfinex","ETHUSD",1750484164918,22.15034528,2427.8,2427.7,6.96289137]
["bitfinex","ETHUSD",1750484165119,22.50372567,2427.8,2427.7,6.96289137]
["bitfinex","ETHUSD",1750484165444,21.76404403,2427.8,2427.7,6.96289137]
["bitfinex","ETHUSD",1750484165616,22.50373571,2427.8,2427.7,6.96289137]
["bitfinex","ETHUSD",1750484166520,22.50372761,2427.8,2427.7,6.17859137]
["bitfinex","ETHUSD",1750484167246,22.50373364,2427.8,2427.7,6.17859137]
["bitfinex","ETHUSD",1750484167412,22.50373373,2427.8,2427.7,6.17859137]
["bitfinex","ETHUSD",1750484168276,22.50328517,2427.8,2427.7,6.17859137]
["bitfinex","ETHUSD",1750484168670,22.271504,2427.8,2427.7,6.17859137]
["bitfinex","ETHUSD",1750484168876,23.68314207,2427.8,2427.7,6.17859137]
["bitfinex","ETHUSD",1750484169168,23.68314078,2427.8,2427.7,6.17859137]
["bitfinex","ETHUSD",1750484169363,23.68314027,2427.8,2427.7,6.17859137]
["bitfinex","ETHUSD",1750484169734,23.68313981,2427.8,2427.7,6.17859137]
["bitfinex","ETHUSD",1750484169937,23.51096289,2427.8,2427.7,6.17859137]
["bitfinex","ETHUSD",1750484170163,23.74273983,2427.8,2427.7,6.17859137]
["bitfinex","ETHUSD",1750484170335,23.51096289,2427.8,2427.7,6.17859137]
["bitfinex","ETHUSD",1750484170536,23.74274314,2427.8,2427.7,6.17859137]
["bitfinex","ETHUSD",1750484170756,23.74274315,2427.8,2427.7,6.17859137]
["bitfinex","ETHUSD",1750484171075,23.74273286,2427.8,2427.7,6.17859137]
["bitfinex","ETHUSD",1750484172173,23.74272632,2427.8,2427.7,6.17859137]
["bitfinex","ETHUSD",1750484172337,23.74271046,2427.8,2427.7,6.17859137]
["bitfinex","ETHUSD",1750484172542,23.74271049,2427.8,2427.7,6.17859137]
["bitfinex","ETHUSD",1750484173056,23.74271769,2427.8,2427.7,6.17859137]
["bitfinex","ETHUSD",1750484175182,23.68311769,2427.8,2427.7,6.17859137]
["bitfinex","ETHUSD",1750484175842,23.68309092,2427.8,2427.7,6.17859137]
["bitfinex","ETHUSD",1750484176044,23.33018067,2427.8,2427.7,6.17859137]
["bitfinex","ETHUSD",1750484176258,23.68309629,2427.8,2427.7,6.17859137]
["bitfinex","ETHUSD",1750484176743,23.68309581,2427.8,2427.7,6.17859137]
["bitfinex","ETHUSD",1750484176951,23.6830971,2427.8,2427.7,6.17859137]
["bitfinex","ETHUSD",1750484177358,23.6830942,2427.8,2427.7,6.17859137]
["bitfinex","ETHUSD",1750484177781,23.33018078,2427.8,2427.7,6.17859137]
["bitfinex","ETHUSD",1750484177986,23.68309032,2427.8,2427.7,6.17859137]
["bitfinex","ETHUSD",1750484178691,22.71213506,2427.8,2427.7,6.17859137]
["bitfinex","ETHUSD",1750484178987,23.68308612,2427.8,2427.7,6.17859137]
["bitfinex","ETHUSD",1750484179359,23.74048612,2427.8,2427.7,6.17859137]
["bitfinex","ETHUSD",1750484179946,23.74047402,2427.8,2427.7,6.17859137]
["bitfinex","ETHUSD",1750484180174,23.74047405,2427.8,2427.7,6.17859137]
["bitfinex","ETHUSD",1750484181094,24.29047966,2427.8,2427.7,6.17859137]
["bitfinex","ETHUSD",1750484181679,23.93761018,2427.8,2427.7,6.17859137]
["bitfinex","ETHUSD",1750484182984,23.55131323,2427.8,2427.7,6.17859137]
["bitfinex","ETHUSD",1750484183779,23.55131323,2427.8,2427.6,6.17887632]
["bitfinex","ETHUSD",1750484183780,0.55,2427.7,2427.6,6.17887632]
["bitfinex","ETHUSD",1750484183979,2.95679132,2427.7,2427.6,6.17887632]
["bitfinex","ETHUSD",1750484188306,2.95679132,2427.7,2427.5,6.17894283]
["bitfinex","ETHUSD",1750484188505,2.95679132,2427.7,2427.4,6.17937027]
["bitfinex","ETHUSD",1750484188506,0.55,2427.5,2427.4,6.17937027]
["bitfinex","ETHUSD",1750484188679,0.6074,2427.5,2427.4,6.17937027]
["bitfinex","ETHUSD",1750484188884,2.80879626,2427.5,2427.4,6.17937027]
["bitfinex","ETHUSD",1750484189695,3.19509333,2427.5,2427.4,6.17937027]
["bitfinex","ETHUSD",1750484190616,13.19509333,2427.5,2427.4,6.17937027]
["bitfinex","ETHUSD",1750484190771,10.7658,2427.4,2427.1,6.18005451]
["bitfinex","ETHUSD",1750484190975,10.6074,2427.2,2427.1,6.18021507]
["bitfinex","ETHUSD",1750484191275,13.97774271,2427.2,2427.1,6.18021507]
["bitfinex","ETHUSD",1750484191708,0.38583969,2427.2,2427.1,6.24241507]
["bitfinex","ETHUSD",1750484191908,8.68983969,2427.2,2427.1,7.06171507]
["bitfinex","ETHUSD",1750484192414,8.305,2427.2,2427.1,7.06171507]
["bitfinex","ETHUSD",1750484196577,0.55,2427.4,2427.3,6.17970584]
["bitfinex","ETHUSD",1750484196776,0.3855453,2427.4,2427.3,6.24190584]
["bitfinex","ETHUSD",1750484197034,11.683,2427.4,2427.3,7.01050584]
["bitfinex","ETHUSD",1750484197216,8.306,2427.4,2427.3,7.01050584]
["bitfinex","ETHUSD",1750484199320,8.307,2427.4,2427.3,7.01050584]
["bitfinex","ETHUSD",1750484207342,8.307,2427.4,2427.3,6.94830584]
["bitfinex","ETHUSD",1750484212749,8.307,2427.4,2427.3,7.00730584]
["bitfinex","ETHUSD",1750484214171,2.35558618,2427.5,2427.4,6.17945126]
["bitfinex","ETHUSD",1750484214346,10.66058618,2427.5,2427.4,7.06085126]
["bitfinex","ETHUSD",1750484220565,10.66058618,2427.5,2427.4,7.00185126]
["bitfinex","ETHUSD",1750484223181,11.7941848,2427.5,2427.4,6.17945126]
["bitfinex","ETHUSD",1750484225271,12.18035142,2427.5,2427.4,6.17945126]
["bitfinex","ETHUSD",1750484226078,12.18037507,2427.5,2427.4,6.17945126]
["bitfinex","ETHUSD",1750484228483,11.7941848,2427.5,2427.4,6.17945126]
["bitfinex","ETHUSD",1750484228683,12.18050523,2427.5,2427.4,6.17945126]
["bitfinex","ETHUSD",1750484229250,12.18050939,2427.5,2427.4,6.17945126]
["bitfinex","ETHUSD",1750484229770,12.41232797,2427.5,2427.4,6.17945126]
["bitfinex","ETHUSD",1750484230077,11.7941848,2427.5,2427.4,6.17945126]
["bitfinex","ETHUSD",1750484230245,12.18054915,2427.5,2427.4,6.17945126]
["bitfinex","ETHUSD",1750484231082,12.18054602,2427.5,2427.4,6.17945126]
["bitfinex","ETHUSD",1750484231282,12.18054597,2427.5,2427.4,6.17945126]
["bitfinex","ETHUSD",1750484232154,11.7941848,2427.5,2427.4,6.17945126]
["bitfinex","ETHUSD",1750484232472,12.18054602,2427.5,2427.4,6.17945126]
["bitfinex","ETHUSD",1750484232672,12.18054046,2427.5,2427.4,6.17945126]
["bitfinex","ETHUSD",1750484233085,12.18053793,2427.5,2427.4,6.17945126]
["bitfinex","ETHUSD",1750484233250,12.18054014,2427.5,2427.4,6.17945126]
["bitfinex","ETHUSD",1750484233756,11.7941848,2427.5,2427.4,6.17945126]
["bitfinex","ETHUSD",1750484233960,12.18053671,2427.5,2427.4,6.17945126]
["bitfinex","ETHUSD",1750484234850,12.1805465,2427.5,2427.4,6.17945126]
["bitfinex","ETHUSD",1750484235464,12.18054485,2427.5,2427.4,6.17945126]
["bitfinex","ETHUSD",1750484236487,12.96236004,2427.5,2427.4,6.17945126]
["bitfinex","ETHUSD",1750484236888,13.32096164,2427.5,2427.4,6.17945126]
["bitfinex","ETHUSD",1750484237055,13.32096283,2427.5,2427.4,6.17945126]
["bitfinex","ETHUSD",1750484237585,12.93459738,2427.5,2427.4,6.17945126]
["bitfinex","ETHUSD",1750484237777,12.96235907,2427.5,2427.4,6.17945126]
["bitfinex","ETHUSD",1750484238090,12.96231734,2427.5,2427.4,6.17945126]
["bitfinex","ETHUSD",1750484238290,12.96229274,2427.5,2427.4,6.17945126]
["bitfinex","ETHUSD",1750484238785,12.3441848,2427.5,2427.4,6.17945126]
["bitfinex","ETHUSD",1750484238995,12.96228769,2427.5,2427.4,6.17945126]
["bitfinex","ETHUSD",1750484239690,12.57597338,2427.5,2427.4,6.17945126]
["bitfinex","ETHUSD",1750484239891,12.96227352,2427.5,2427.4,6.17945126]
["bitfinex","ETHUSD",1750484240768,12.57595379,2427.5,2427.4,6.17945126]
["bitfinex","ETHUSD",1750484240958,12.9622368,2427.5,2427.4,6.17945126]
["bitfinex","ETHUSD",1750484241389,22.9622271,2427.5,2427.4,6.17945126]
["bitfinex","ETHUSD",1750484241595,23.32063855,2427.5,2427.4,6.17945126]
["bitfinex","ETHUSD",1750484241894,23.32068228,2427.5,2427.4,6.17945126]
["bitfinex","ETHUSD",1750484242896,23.32068502,2427.5,2427.4,6.17945126]
["bitfinex","ETHUSD",1750484244196,23.08890879,2427.5,2427.4,6.17945126]
["bitfinex","ETHUSD",1750484244495,23.32049561,2427.5,2427.4,6.17945126]
["bitfinex","ETHUSD",1750484244686,23.0886596,2427.5,2427.4,6.17945126]
["bitfinex","ETHUSD",1750484244996,23.32036294,2427.5,2427.4,6.17945126]
["bitfinex","ETHUSD",1750484245293,23.3203673,2427.5,2427.4,6.17945126]
["bitfinex","ETHUSD",1750484245659,24.1062673,2427.5,2427.4,6.17945126]
["bitfinex","ETHUSD",1750484245859,24.10627294,2427.5,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484246075,3.44411543,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484246500,3.44413191,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484246866,3.44402241,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484247191,3.44395668,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484247596,3.44388122,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484248165,3.44388117,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484248397,3.44413409,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484248762,3.44414677,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484248962,3.08567008,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484249195,3.44415325,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484250362,4.22987621,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484250787,4.2298762,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484251004,4.22989557,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484251509,4.22991041,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484251916,4.22990529,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484252122,4.22989983,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484252278,4.22989988,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484253198,3.87147969,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484253378,4.23021027,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484253578,4.23019492,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484253817,3.87145203,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484253979,3.02825201,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484254180,3.0282498,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484254516,3.44428911,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484254716,3.44428851,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484255223,3.05827661,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484255516,3.08554967,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484256185,3.08555117,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484256511,3.08554739,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484256705,1.2249201,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484257310,1.22492288,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484258020,1.22493227,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484258221,1.22496285,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484258438,1.22497428,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484258591,0.99334592,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484258889,1.22497428,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484259089,1.22497407,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484259550,1.22498967,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484260020,1.22499945,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484260206,1.22499946,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484260405,1.22499947,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484260729,1.22503497,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484261423,1.2250349,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484261628,1.22503479,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484261927,0.6073,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484262105,1.22510533,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484262492,0.99342833,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484262917,1.35608118,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484263117,1.22510893,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484263324,1.22510744,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484263523,1.22510724,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484263724,1.587777,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484263924,1.530477,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484264225,1.16782226,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484264432,1.53048896,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484264591,1.5306268,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484264990,1.53062433,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484265326,4.9762826,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484266521,4.74453861,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484266723,4.97630789,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484266925,4.97630791,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484267131,8.69123996,2427.4,2427.3,6.98939782]
["bitfinex","ETHUSD",1750484267825,8.69127867,2427.4,2427.3,6.98939782]
["bitfinex","ETHUSD",1750484271741,8.69121234,2427.4,2427.3,6.98939782]
["bitfinex","ETHUSD",1750484272616,8.69121464,2427.4,2427.3,6.98939782]
["bitfinex","ETHUSD",1750484273520,8.69121411,2427.4,2427.3,6.98939782]
["bitfinex","ETHUSD",1750484273845,8.6911965,2427.4,2427.3,6.98939782]
["bitfinex","ETHUSD",1750484274047,8.69119693,2427.4,2427.3,6.98939782]
["bitfinex","ETHUSD",1750484274354,8.69119703,2427.4,2427.3,6.98939782]
["bitfinex","ETHUSD",1750484274941,8.305,2427.4,2427.3,6.98939782]
["bitfinex","ETHUSD",1750484275106,8.69117725,2427.4,2427.3,6.98939782]
["bitfinex","ETHUSD",1750484275443,8.69117725,2427.4,2427.3,6.93129782]
["bitfinex","ETHUSD",1750484275642,8.69117722,2427.4,2427.3,6.93129782]
["bitfinex","ETHUSD",1750484277118,8.69118014,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484277555,8.69118582,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484278114,8.305,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484278365,8.69119057,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484279020,11.79138177,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484279450,11.46528768,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484279618,12.08325552,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484280059,12.24702562,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484280224,12.34141545,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484280433,12.57314537,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484280620,12.34141206,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484281055,12.57314767,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484281255,12.57314943,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484281447,12.34141279,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484281647,12.5731476,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484282055,11.95518768,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484282354,12.57315294,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484282558,12.57316556,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484283053,12.57318652,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484283260,12.57318656,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484283661,12.5732021,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484283957,12.18693727,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484284158,12.57320216,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484285063,12.5732116,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484285356,12.57321157,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484285561,12.57321148,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484286055,12.1869466,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484286260,12.57323448,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484286462,12.5732345,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484287180,12.34147558,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484287331,12.57324829,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484287861,12.18696039,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484288163,12.57326505,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484289381,0.61807737,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484289682,8.69130466,2427.4,2427.3,6.23769782]
["bitfinex","ETHUSD",1750484290572,8.69130207,2427.4,2427.3,6.23769782]
["bitfinex","ETHUSD",1750484290766,8.69130917,2427.4,2427.3,6.23769782]
["bitfinex","ETHUSD",1750484292481,2.06930917,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484292679,2.06930917,2427.4,2427.3,7.06149782]
["bitfinex","ETHUSD",1750484292680,8.69630917,2427.4,2427.3,7.06149782]
["bitfinex","ETHUSD",1750484293579,8.69630917,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484293786,12.02279991,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484294385,8.92811038,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484294590,0.38630917,2427.4,2427.3,6.23979782]
["bitfinex","ETHUSD",1750484294889,8.69630917,2427.4,2427.3,7.06359782]
["bitfinex","ETHUSD",1750484295891,8.92811991,2427.4,2427.3,7.06359782]
["bitfinex","ETHUSD",1750484296191,8.92816844,2427.4,2427.3,7.06359782]
["bitfinex","ETHUSD",1750484296394,8.69635528,2427.4,2427.3,7.06359782]
["bitfinex","ETHUSD",1750484296697,8.9281889,2427.4,2427.3,7.06359782]
["bitfinex","ETHUSD",1750484297201,8.92823186,2427.4,2427.3,7.06359782]
["bitfinex","ETHUSD",1750484297696,8.69639491,2427.4,2427.3,7.06359782]
["bitfinex","ETHUSD",1750484298202,8.69638162,2427.4,2427.3,7.06359782]
["bitfinex","ETHUSD",1750484299404,8.93022446,2427.4,2427.3,7.06359782]
["bitfinex","ETHUSD",1750484299566,8.9302471,2427.4,2427.3,7.06359782]
["bitfinex","ETHUSD",1750484299766,8.54384268,2427.4,2427.3,7.06359782]
["bitfinex","ETHUSD",1750484299967,8.93024716,2427.4,2427.3,7.06359782]
["bitfinex","ETHUSD",1750484300498,8.93024461,2427.4,2427.3,7.06359782]
["bitfinex","ETHUSD",1750484300799,0.61824461,2427.4,2427.3,7.06359782]
["bitfinex","ETHUSD",1750484300974,8.92924461,2427.4,2427.3,7.06359782]
["bitfinex","ETHUSD",1750484301299,0.61824786,2427.4,2427.3,7.06359782]
["bitfinex","ETHUSD",1750484301478,8.92924786,2427.4,2427.3,7.06359782]
["bitfinex","ETHUSD",1750484301681,8.69740773,2427.4,2427.3,7.00339782]
["bitfinex","ETHUSD",1750484301892,8.92926317,2427.4,2427.3,7.00339782]
["bitfinex","ETHUSD",1750484302292,8.92928112,2427.4,2427.3,7.00339782]
["bitfinex","ETHUSD",1750484302490,8.92928088,2427.4,2427.3,7.00339782]
["bitfinex","ETHUSD",1750484303282,8.92928127,2427.4,2427.3,7.00339782]
["bitfinex","ETHUSD",1750484305305,8.69744474,2427.4,2427.3,7.00339782]
["bitfinex","ETHUSD",1750484305470,8.92931158,2427.4,2427.3,7.00339782]
["bitfinex","ETHUSD",1750484306371,8.9293102,2427.4,2427.3,7.00339782]
["bitfinex","ETHUSD",1750484307909,8.92931298,2427.4,2427.3,7.00339782]
["bitfinex","ETHUSD",1750484308209,8.92931542,2427.4,2427.3,7.00339782]
["bitfinex","ETHUSD",1750484308596,8.92931478,2427.4,2427.3,7.00339782]
["bitfinex","ETHUSD",1750484308796,8.54286765,2427.4,2427.3,7.00339782]
["bitfinex","ETHUSD",1750484308987,8.92931615,2427.4,2427.3,7.00339782]
["bitfinex","ETHUSD",1750484309999,8.92931615,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484311115,8.92933099,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484311498,8.54287412,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484311814,8.92933015,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484312316,8.92933231,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484312616,8.92933639,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484312992,8.92933641,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484314015,8.69746648,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484314205,8.92934637,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484314514,8.54287997,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484314687,8.92934667,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484314892,8.92934672,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484315214,8.54288002,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484315417,8.92934679,2427.4,2427.3,6.99579782]
["bitfinex","ETHUSD",1750484316513,8.92934807,2427.4,2427.3,6.99579782]
["bitfinex","ETHUSD",1750484317005,8.92935537,2427.4,2427.3,6.99579782]
["bitfinex","ETHUSD",1750484317418,8.92935778,2427.4,2427.3,6.99579782]
["bitfinex","ETHUSD",1750484318126,8.69747211,2427.4,2427.3,6.99579782]
["bitfinex","ETHUSD",1750484318283,8.92935273,2427.4,2427.3,6.99579782]
["bitfinex","ETHUSD",1750484318621,8.92935679,2427.4,2427.3,6.99579782]
["bitfinex","ETHUSD",1750484318922,8.69747211,2427.4,2427.3,6.99579782]
["bitfinex","ETHUSD",1750484319657,8.69746659,2427.4,2427.3,6.99579782]
["bitfinex","ETHUSD",1750484319939,8.92934979,2427.4,2427.3,6.99579782]
["bitfinex","ETHUSD",1750484320722,8.69746659,2427.4,2427.3,6.99579782]
["bitfinex","ETHUSD",1750484320886,8.92934903,2427.4,2427.3,6.99579782]
["bitfinex","ETHUSD",1750484321422,8.92934973,2427.4,2427.3,6.99579782]
["bitfinex","ETHUSD",1750484321618,8.92434973,2427.4,2427.3,6.99579782]
["bitfinex","ETHUSD",1750484321920,8.69246659,2427.4,2427.3,6.99579782]
["bitfinex","ETHUSD",1750484322242,8.92435119,2427.4,2427.3,6.99579782]
["bitfinex","ETHUSD",1750484322422,8.69247052,2427.4,2427.3,6.99579782]
["bitfinex","ETHUSD",1750484322621,8.92435283,2427.4,2427.3,6.99579782]
["bitfinex","ETHUSD",1750484322921,8.92435398,2427.4,2427.3,6.99579782]
["bitfinex","ETHUSD",1750484323420,18.92435351,2427.4,2427.3,6.99579782]
["bitfinex","ETHUSD",1750484323585,18.92435313,2427.4,2427.3,6.99579782]
["bitfinex","ETHUSD",1750484323925,18.92435252,2427.4,2427.3,6.99579782]
["bitfinex","ETHUSD",1750484324087,18.69247039,2427.4,2427.3,6.99579782]
["bitfinex","ETHUSD",1750484324487,18.9243481,2427.4,2427.3,6.99579782]
["bitfinex","ETHUSD",1750484324890,18.92435231,2427.4,2427.3,6.99579782]
["bitfinex","ETHUSD",1750484325222,18.69246998,2427.4,2427.3,6.99579782]
["bitfinex","ETHUSD",1750484325391,18.306,2427.4,2427.3,6.99579782]
["bitfinex","ETHUSD",1750484325586,18.69247015,2427.4,2427.3,6.99579782]
["bitfinex","ETHUSD",1750484325818,18.92434932,2427.4,2427.3,6.99579782]
["bitfinex","ETHUSD",1750484326440,18.53787917,2427.4,2427.3,6.93559782]
["bitfinex","ETHUSD",1750484326646,18.69247865,2427.4,2427.3,6.93559782]
["bitfinex","ETHUSD",1750484326941,18.92436673,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484327145,18.92437502,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484327443,19.28618821,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484327630,18.92437645,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484327944,18.92437591,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484328322,18.69248506,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484328521,18.92436178,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484328843,22.3398864,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484329043,21.97800651,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484329246,22.33989286,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484329412,22.33990529,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484330049,21.9779866,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484330345,22.33984053,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484330812,22.33983566,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484331147,22.33980749,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484331334,22.33980456,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484332046,22.3398055,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484332741,21.3596448,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484333055,22.3398028,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484334049,22.33979585,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484334248,21.3596448,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484334412,22.33979344,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484334618,22.88979356,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484334940,22.88980128,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484335716,22.88976943,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484336250,22.29606231,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484336441,22.88975504,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484336753,22.88975486,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484337266,22.88975267,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484338549,22.88973552,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484338758,22.88966229,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484339154,22.88966865,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484339658,22.88966369,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484340154,22.88965059,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484340451,22.88965384,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484340624,21.74497606,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484340953,21.74497753,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484341856,18.92423273,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484342163,18.69237769,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484342546,18.69237639,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484342748,18.92420349,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484343349,18.98280514,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484343659,20.96433631,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484343835,21.19617251,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484344036,21.19617105,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484344540,21.19618921,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484344738,20.57795913,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484344939,21.19619156,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484345128,21.19619158,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484345665,21.19619482,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484346856,21.55797851,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484347074,21.55797886,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484347224,21.32614048,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484347562,21.19619692,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484348138,21.1962009,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484348368,18.92424177,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484348520,18.9242484,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484349133,18.53784509,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484349335,18.92425117,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484349656,18.9242497,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484350531,18.92425505,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484351358,18.92426395,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484351965,18.53784898,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484352169,18.92426392,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484352629,18.92426586,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484353230,18.53785091,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484353431,18.92428069,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484354366,18.92428369,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484355276,18.53785624,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484355480,18.98578506,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484355774,18.98578636,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484356469,18.75393012,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484356674,18.98579302,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484357171,18.5993629,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484357474,18.98580306,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484358377,19.34680268,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484358672,21.35941982,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484359172,21.35942554,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484359375,21.35943042,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484360141,21.35943472,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484361254,21.35944494,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484361455,21.35944849,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484361668,21.35944718,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484362556,21.35943292,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484362979,21.3594316,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484363756,22.74015766,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484364775,22.74034895,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484365383,22.35388274,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484365547,22.74028357,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484365878,22.74024501,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484366245,22.74024493,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484366445,22.74024481,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484366853,22.50840385,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484367060,22.74024488,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484367582,22.74017927,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484367883,22.74017922,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484368080,22.74016796,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484368383,22.74011192,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484368563,22.3789761,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484368756,22.740108,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484369077,22.37896844,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484369287,22.74015178,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484369645,22.74015354,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484370798,22.74011482,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484370969,22.74008696,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484371585,21.76081027,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484371760,22.74003713,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484372159,22.74003904,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484372382,22.74004245,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484373389,22.74018571,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484373599,22.74017903,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484373890,22.74017946,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484374590,22.74017961,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484375087,22.35387438,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484375266,22.7401685,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484375590,22.12209792,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484375885,22.74013217,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484377058,22.74014886,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484377390,21.76081027,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484377591,22.74011975,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484378094,22.74011835,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484378294,21.90941835,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484378491,21.90941467,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484378685,21.90941372,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484379071,21.90941376,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484379395,21.90941409,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484379794,21.90941425,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484380097,21.90941585,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484380290,20.93011027,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484380591,21.52315998,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484380761,21.90944121,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484382183,21.90946691,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484382561,21.52318228,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484382762,21.84798753,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484383186,20.86861027,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484383388,21.90951878,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484383699,21.90951764,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484383992,21.90951575,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484384198,21.90951884,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484384599,21.90952056,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484385392,21.84802056,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484385700,15.22505097,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484385902,19.8344407,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484386106,19.8344245,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484386977,19.83443717,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484387782,19.83448326,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484388106,19.8344952,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484388312,21.81794472,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484388511,21.78835558,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484388710,21.84905558,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484389078,21.84916578,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484389780,21.4627775,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484392387,19.47932798,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484392918,19.47939169,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484393512,18.88611086,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484393716,18.82541086,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484394321,19.21184863,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484394496,19.18687189,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484394831,19.80519511,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484395200,19.57329627,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484395413,19.80517219,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484395586,19.80516978,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484396083,19.80516846,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484396277,19.44373338,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484396482,19.80618136,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484397216,19.80617825,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484397715,19.80619933,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484398096,19.57432921,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484398296,19.80620181,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484398498,19.80621097,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484398783,19.80620935,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484399282,19.80620891,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484399594,19.80620864,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484399779,19.80620819,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484400211,19.80620805,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484400817,19.80620094,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484402032,19.86690094,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484402337,19.86691359,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484402530,19.86691685,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484402739,19.86691681,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484402899,19.86692061,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484403634,19.50443847,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484403835,19.86679092,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484404029,19.86679093,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484404330,19.63491892,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484404632,19.86680168,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484405313,19.86681329,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484405513,19.86681332,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484405710,19.63493261,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484405915,19.86681099,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484406526,19.86680936,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484406825,19.86681489,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484407033,19.86682098,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484407430,21.27411985,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484407626,21.27412266,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484408165,21.27412355,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484408315,21.27405771,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484408638,21.27401952,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484408838,20.91173667,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484409044,21.27401964,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484409240,21.04214706,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484409443,21.27402105,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484409642,20.91173812,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484409829,21.27402599,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484410049,21.27402597,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484410249,21.27403543,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484410534,21.27404117,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484410936,21.27404112,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484411107,19.86674157,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484411309,19.86674381,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484411529,19.86674787,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484412048,19.86674786,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484412234,19.86675523,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484412633,19.86675968,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484412947,19.86675784,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484413649,19.8060547,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484413848,19.80604935,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484414046,19.41958215,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484414217,19.80604935,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484414418,19.80606803,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484414822,19.80606805,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484415338,19.80606813,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484415538,19.80606763,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484415714,19.80606741,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484416262,19.80606682,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484416416,19.44376939,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484416731,19.8061982,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484417045,19.80619963,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484417249,19.27198546,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484417410,19.86631094,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484417614,19.86631197,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484418147,19.50387343,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484418314,19.63442354,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484418519,19.86631148,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484418820,19.86630839,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484419350,19.5038734,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484419554,19.50388335,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484419876,19.86632444,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484420316,12.63422392,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484420650,18.89378316,2427.4,2427.3,7.04639782]
["bitfinex","ETHUSD",1750484421531,18.89378316,2427.4,2427.3,6.98699782]
["bitfinex","ETHUSD",1750484421932,19.25615888,2427.4,2427.3,6.98699782]
["bitfinex","ETHUSD",1750484422449,22.78742391,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484422649,22.78742897,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484423041,22.19316466,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484423257,19.86618083,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484423744,19.86619272,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484424117,19.86620129,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484424552,19.86619768,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484424758,19.8662159,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484424956,19.47977608,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484425258,19.86620452,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484425453,19.86605044,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484425655,20.28481955,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484425848,20.05295785,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484426050,20.28466965,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484426550,20.28466772,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484427062,20.28466154,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484427376,19.92256248,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484427662,20.28465136,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484427849,20.28464835,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484428028,20.28464732,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484428229,20.28465011,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484428451,20.28464504,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484428647,20.284645,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484428860,20.28463924,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484429685,20.28464171,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484430864,20.28464011,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484431066,20.28463909,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484431362,19.92254936,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484431575,20.28463931,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484431782,20.28464286,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484432077,20.28464233,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484432772,20.28463755,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484432931,20.28463468,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484433363,20.28463712,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484433869,20.28463782,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484434247,19.92254709,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484434471,19.30427627,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484434659,20.28463012,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484434877,20.28463015,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484435035,20.28463143,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484435667,20.28463678,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484435854,20.28463681,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484436060,20.2846368,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484436369,20.28463916,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484436864,19.92254962,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484437166,19.6665883,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484437387,20.05300913,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484437671,20.28485737,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484437873,20.28485746,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484438994,20.28485775,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484439561,20.28484582,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484440387,20.28484687,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484440586,19.8984325,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484440787,20.28484685,2427.4,2427.3,6.17959782]
["bitfinex","ETHUSD",1750484441317,10.55,2427.3,2426.9,0.8074]
["bitfinex","ETHUSD",1750484441618,10.73914527,2427.2,2427.1,6.18021507]
["bitfinex","ETHUSD",1750484441894,7.66167058,2427.2,2427.1,6.18021507]
["bitfinex","ETHUSD",1750484442058,8.21167058,2427.2,2427.1,6.18021507]
["bitfinex","ETHUSD",1750484442255,8.21150117,2427.2,2427.1,6.18021507]
["bitfinex","ETHUSD",1750484442674,8.2114293,2427.2,2427.1,6.18021507]
["bitfinex","ETHUSD",1750484442882,8.21143335,2427.2,2427.1,6.18021507]
["bitfinex","ETHUSD",1750484443091,8.95336412,2427.2,2427.1,6.18021507]
["bitfinex","ETHUSD",1750484443292,9.31559728,2427.2,2427.1,6.18021507]
["bitfinex","ETHUSD",1750484443798,9.31559543,2427.2,2427.1,6.18021507]
["bitfinex","ETHUSD",1750484444098,9.31559295,2427.2,2427.1,6.18021507]
["bitfinex","ETHUSD",1750484444285,8.92928086,2427.2,2427.1,6.18021507]
["bitfinex","ETHUSD",1750484444486,9.31547778,2427.2,2427.1,6.18021507]
["bitfinex","ETHUSD",1750484444800,9.31547779,2427.2,2427.1,6.18021507]
["bitfinex","ETHUSD",1750484445163,9.31547849,2427.2,2427.1,6.18021507]
["bitfinex","ETHUSD",1750484445496,9.31541348,2427.2,2427.1,6.18021507]
["bitfinex","ETHUSD",1750484445691,19.31541363,2427.2,2427.1,6.18021507]
["bitfinex","ETHUSD",1750484446099,19.31541876,2427.2,2427.1,6.18021507]
["bitfinex","ETHUSD",1750484446287,19.31542241,2427.2,2427.1,6.18021507]
["bitfinex","ETHUSD",1750484447591,18.56700648,2427.2,2427.1,6.18021507]
["bitfinex","ETHUSD",1750484447798,19.31538165,2427.2,2427.1,6.18021507]
["bitfinex","ETHUSD",1750484448106,19.08363613,2427.2,2427.1,6.18021507]
["bitfinex","ETHUSD",1750484448395,19.31532863,2427.2,2427.1,6.18021507]
["bitfinex","ETHUSD",1750484448892,18.33526096,2427.2,2427.1,6.18021507]
["bitfinex","ETHUSD",1750484449102,19.31532814,2427.2,2427.1,6.18021507]
["bitfinex","ETHUSD",1750484449601,19.31531781,2427.2,2427.1,6.18021507]
["bitfinex","ETHUSD",1750484450202,19.31530964,2427.2,2427.1,6.18021507]
["bitfinex","ETHUSD",1750484450766,19.31528687,2427.2,2427.1,6.18021507]
["bitfinex","ETHUSD",1750484451110,19.28402591,2427.2,2427.1,6.94971507]
["bitfinex","ETHUSD",1750484451413,19.83402591,2427.2,2427.1,6.94971507]
["bitfinex","ETHUSD",1750484451802,19.44787259,2427.2,2427.1,6.94971507]
["bitfinex","ETHUSD",1750484452110,19.83401516,2427.2,2427.1,6.94971507]
["bitfinex","ETHUSD",1750484452294,19.83401554,2427.2,2427.1,6.94971507]
["bitfinex","ETHUSD",1750484452687,19.83399894,2427.2,2427.1,6.94971507]
["bitfinex","ETHUSD",1750484453105,19.44785214,2427.2,2427.1,6.94971507]
["bitfinex","ETHUSD",1750484453410,19.83397142,2427.2,2427.1,6.94971507]
["bitfinex","ETHUSD",1750484454312,9.83396026,2427.2,2427.1,6.94971507]
["bitfinex","ETHUSD",1750484454810,9.8339512,2427.2,2427.1,6.94971507]
["bitfinex","ETHUSD",1750484455009,9.83395125,2427.2,2427.1,6.94971507]
["bitfinex","ETHUSD",1750484455178,9.83394339,2427.2,2427.1,6.94971507]
["bitfinex","ETHUSD",1750484456413,9.83446862,2427.2,2427.1,6.94971507]
["bitfinex","ETHUSD",1750484456613,9.83446691,2427.2,2427.1,6.94971507]
["bitfinex","ETHUSD",1750484456909,1.14436054,2427.2,2427.1,6.94971507]
["bitfinex","ETHUSD",1750484457109,8.92177158,2427.2,2427.1,7.01151507]
["bitfinex","ETHUSD",1750484457450,8.69010724,2427.2,2427.1,7.01151507]
["bitfinex","ETHUSD",1750484457596,8.304,2427.2,2427.1,7.01151507]
["bitfinex","ETHUSD",1750484457776,8.69007873,2427.2,2427.1,7.01151507]
["bitfinex","ETHUSD",1750484458903,8.69011382,2427.2,2427.1,7.01151507]
["bitfinex","ETHUSD",1750484460005,18.304,2427.2,2427.1,7.01151507]
["bitfinex","ETHUSD",1750484460210,18.69011904,2427.2,2427.1,7.01151507]
["bitfinex","ETHUSD",1750484461008,18.304,2427.2,2427.1,7.01151507]
["bitfinex","ETHUSD",1750484461218,18.69011581,2427.2,2427.1,7.01151507]
["bitfinex","ETHUSD",1750484462325,18.69012996,2427.2,2427.1,7.01151507]
["bitfinex","ETHUSD",1750484463722,10.38612996,2427.2,2427.1,7.01151507]
["bitfinex","ETHUSD",1750484464024,18.68912996,2427.2,2427.1,7.01151507]
["bitfinex","ETHUSD",1750484464627,10.38612996,2427.2,2427.1,7.01151507]
["bitfinex","ETHUSD",1750484465124,18.68912996,2427.2,2427.1,7.01151507]
["bitfinex","ETHUSD",1750484465293,18.68916162,2427.2,2427.1,7.01151507]
["bitfinex","ETHUSD",1750484465492,8.303,2427.2,2427.1,10.67342516]
["bitfinex","ETHUSD",1750484466924,8.303,2427.2,2427.1,7.01151507]
["bitfinex","ETHUSD",1750484467324,8.303,2427.2,2427.1,6.94971507]
["bitfinex","ETHUSD",1750484468932,10.6113,2427.5,2427.4,6.17945126]
["bitfinex","ETHUSD",1750484469233,19.89467075,2427.5,2427.4,6.17945126]
["bitfinex","ETHUSD",1750484469524,19.89467043,2427.5,2427.4,6.17945126]
["bitfinex","ETHUSD",1750484469727,19.8946704,2427.5,2427.4,6.17945126]
["bitfinex","ETHUSD",1750484469904,23.65149126,2427.5,2427.4,6.17945126]
["bitfinex","ETHUSD",1750484470326,23.65150697,2427.5,2427.4,6.17945126]
["bitfinex","ETHUSD",1750484470626,23.65155662,2427.5,2427.4,6.17945126]
["bitfinex","ETHUSD",1750484470827,23.65149979,2427.5,2427.4,6.17945126]
["bitfinex","ETHUSD",1750484471231,23.65140103,2427.5,2427.4,6.17945126]
["bitfinex","ETHUSD",1750484471728,23.65139361,2427.5,2427.4,6.17945126]
["bitfinex","ETHUSD",1750484472031,23.65139317,2427.5,2427.4,6.17945126]
["bitfinex","ETHUSD",1750484472201,23.65139537,2427.5,2427.4,6.17945126]
["bitfinex","ETHUSD",1750484472526,23.65136627,2427.5,2427.4,6.17945126]
["bitfinex","ETHUSD",1750484472735,23.65134456,2427.5,2427.4,6.17945126]
["bitfinex","ETHUSD",1750484473194,23.41968618,2427.5,2427.4,6.17945126]
["bitfinex","ETHUSD",1750484473390,23.65133738,2427.5,2427.4,6.17945126]
["bitfinex","ETHUSD",1750484473608,23.65133841,2427.5,2427.4,6.17945126]
["bitfinex","ETHUSD",1750484474630,23.6510483,2427.5,2427.4,6.17945126]
["bitfinex","ETHUSD",1750484475631,23.65104826,2427.5,2427.4,6.17945126]
["bitfinex","ETHUSD",1750484476316,23.65103874,2427.5,2427.4,6.17945126]
["bitfinex","ETHUSD",1750484476809,23.26499466,2427.5,2427.4,6.17945126]
["bitfinex","ETHUSD",1750484477017,23.65102065,2427.5,2427.4,6.17945126]
["bitfinex","ETHUSD",1750484477406,23.65097541,2427.5,2427.4,6.17945126]
["bitfinex","ETHUSD",1750484477618,23.65099239,2427.5,2427.4,6.17945126]
["bitfinex","ETHUSD",1750484478000,23.0571606,2427.5,2427.4,6.17945126]
["bitfinex","ETHUSD",1750484478202,23.65100119,2427.5,2427.4,6.17945126]
["bitfinex","ETHUSD",1750484478506,23.28878557,2427.5,2427.4,6.17945126]
["bitfinex","ETHUSD",1750484478705,23.26498147,2427.5,2427.4,6.17945126]
["bitfinex","ETHUSD",1750484478920,23.65102102,2427.5,2427.4,6.17945126]
["bitfinex","ETHUSD",1750484479121,23.65101588,2427.5,2427.4,6.17945126]
["bitfinex","ETHUSD",1750484479336,23.65101939,2427.5,2427.4,6.17945126]
["bitfinex","ETHUSD",1750484479630,23.65102064,2427.5,2427.4,6.17945126]
["bitfinex","ETHUSD",1750484479946,23.05715836,2427.5,2427.4,6.17945126]
["bitfinex","ETHUSD",1750484480136,23.65101857,2427.5,2427.4,6.17945126]
["bitfinex","ETHUSD",1750484480450,22.67111889,2427.5,2427.4,6.17945126]
["bitfinex","ETHUSD",1750484480634,23.65107815,2427.5,2427.4,6.17945126]
["bitfinex","ETHUSD",1750484481349,23.6510784,2427.5,2427.4,6.17945126]
["bitfinex","ETHUSD",1750484481645,10.0581,2427.4,2427.3,6.17957229]
["bitfinex","ETHUSD",1750484481948,14.08821396,2427.4,2427.3,6.17957229]
["bitfinex","ETHUSD",1750484482138,14.47429971,2427.4,2427.3,6.17957229]
["bitfinex","ETHUSD",1750484482803,14.47443457,2427.4,2427.3,6.17957229]
["bitfinex","ETHUSD",1750484483150,15.27453434,2427.4,2427.3,6.17957229]
["bitfinex","ETHUSD",1750484483445,15.82457768,2427.4,2427.3,6.17957229]
["bitfinex","ETHUSD",1750484483641,15.82457754,2427.4,2427.3,6.17957229]
["bitfinex","ETHUSD",1750484484056,15.82457822,2427.4,2427.3,6.17957229]
["bitfinex","ETHUSD",1750484484354,15.82457822,2427.4,2427.2,6.1799191]
["bitfinex","ETHUSD",1750484484355,0.55,2427.0,2426.9,6.18072438]
["bitfinex","ETHUSD",1750484484533,19.89036199,2427.0,2426.9,6.18072438]
["bitfinex","ETHUSD",1750484484737,19.52784111,2427.0,2426.9,6.18072438]
["bitfinex","ETHUSD",1750484485030,19.52784135,2427.0,2426.9,6.18072438]
["bitfinex","ETHUSD",1750484485235,19.52771577,2427.0,2426.9,6.18072438]
["bitfinex","ETHUSD",1750484485434,21.92668837,2427.0,2426.9,6.18072438]
["bitfinex","ETHUSD",1750484486256,21.92668829,2427.0,2426.9,6.18072438]
["bitfinex","ETHUSD",1750484486418,21.92668843,2427.0,2426.9,6.18072438]
["bitfinex","ETHUSD",1750484486616,21.92668845,2427.0,2426.7,0.7834]
["bitfinex","ETHUSD",1750484486858,0.55,2426.8,2426.7,6.18105162]
["bitfinex","ETHUSD",1750484487155,48.20766849,2426.8,2426.7,6.18105162]
["bitfinex","ETHUSD",1750484487357,41.3631,2426.7,2426.6,6.18139224]
["bitfinex","ETHUSD",1750484487655,0.55,2426.6,2426.5,6.18166197]
["bitfinex","ETHUSD",1750484487824,47.6141844,2426.6,2426.5,6.18166197]
["bitfinex","ETHUSD",1750484489064,47.61342257,2426.6,2426.5,6.18166197]
["bitfinex","ETHUSD",1750484489536,47.61341793,2426.6,2426.5,6.18166197]
["bitfinex","ETHUSD",1750484489731,47.2281,2426.6,2426.5,6.18166197]
["bitfinex","ETHUSD",1750484494158,48.853,2426.6,2426.5,6.18166197]
["bitfinex","ETHUSD",1750484496765,48.9111,2426.6,2426.5,6.18166197]
["bitfinex","ETHUSD",1750484497127,58.8091,2426.6,2426.5,6.18166197]
["bitfinex","ETHUSD",1750484500967,50.5061,2426.6,2426.5,6.18166197]
["bitfinex","ETHUSD",1750484501170,58.8101,2426.6,2426.5,6.18166197]
["bitfinex","ETHUSD",1750484501337,58.752,2426.6,2426.5,6.18166197]
["bitfinex","ETHUSD",1750484502736,58.8101,2426.6,2426.5,6.18166197]
["bitfinex","ETHUSD",1750484504074,50.5061,2426.6,2426.5,6.18166197]
["bitfinex","ETHUSD",1750484504261,58.8101,2426.6,2426.5,6.18166197]
["bitfinex","ETHUSD",1750484506379,50.5061,2426.6,2426.5,6.18166197]
["bitfinex","ETHUSD",1750484506554,58.8101,2426.6,2426.5,6.18166197]
["bitfinex","ETHUSD",1750484507074,59.19511779,2426.6,2426.5,6.18166197]
["bitfinex","ETHUSD",1750484507497,58.8101,2426.6,2426.5,6.18166197]
["bitfinex","ETHUSD",1750484509195,59.19511709,2426.6,2426.5,6.18166197]
["bitfinex","ETHUSD",1750484509590,58.8101,2426.6,2426.5,6.18166197]
["bitfinex","ETHUSD",1750484509800,59.19516729,2426.6,2426.5,6.18166197]
["bitfinex","ETHUSD",1750484510161,58.8101,2426.6,2426.5,6.18166197]
["bitfinex","ETHUSD",1750484510362,59.1955249,2426.6,2426.5,6.18166197]
["bitfinex","ETHUSD",1750484511191,59.1955248,2426.6,2426.5,6.18166197]
["bitfinex","ETHUSD",1750484511988,58.8101,2426.6,2426.5,6.18166197]
["bitfinex","ETHUSD",1750484512154,59.19557359,2426.6,2426.5,6.18166197]
["bitfinex","ETHUSD",1750484512350,59.79085806,2426.6,2426.5,6.18166197]
["bitfinex","ETHUSD",1750484512690,59.79085804,2426.6,2426.5,6.18166197]
["bitfinex","ETHUSD",1750484513215,58.8101,2426.6,2426.5,6.18166197]
["bitfinex","ETHUSD",1750484513490,59.79136935,2426.6,2426.5,6.18166197]
["bitfinex","ETHUSD",1750484513921,59.79136922,2426.6,2426.5,6.18166197]
["bitfinex","ETHUSD",1750484515106,59.79240399,2426.6,2426.5,6.18166197]
["bitfinex","ETHUSD",1750484515723,59.79242614,2426.6,2426.5,6.18166197]
["bitfinex","ETHUSD",1750484515910,59.79243127,2426.6,2426.5,6.18166197]
["bitfinex","ETHUSD",1750484516933,59.79311063,2426.6,2426.5,6.18166197]
["bitfinex","ETHUSD",1750484517231,63.95164915,2426.6,2426.5,6.18166197]
["bitfinex","ETHUSD",1750484517437,63.95164923,2426.6,2426.5,6.18166197]
["bitfinex","ETHUSD",1750484518028,63.9516432,2426.6,2426.5,6.18166197]
["bitfinex","ETHUSD",1750484518400,63.95164992,2426.6,2426.5,6.18166197]
["bitfinex","ETHUSD",1750484518599,63.95164881,2426.6,2426.5,6.18166197]
["bitfinex","ETHUSD",1750484519426,0.6122,2426.5,2426.4,6.18185708]
["bitfinex","ETHUSD",1750484519626,8.21176673,2426.5,2426.4,6.18185708]
["bitfinex","ETHUSD",1750484520028,8.21177,2426.5,2426.4,6.18185708]
["bitfinex","ETHUSD",1750484520204,11.68313474,2426.5,2426.4,6.18185708]
["bitfinex","ETHUSD",1750484520422,11.68313473,2426.5,2426.4,6.18185708]
["bitfinex","ETHUSD",1750484520638,11.68312947,2426.5,2426.4,6.18185708]
["bitfinex","ETHUSD",1750484520932,21.68312947,2426.5,2426.4,6.18185708]
["bitfinex","ETHUSD",1750484521228,21.68313241,2426.5,2426.4,6.18185708]
["bitfinex","ETHUSD",1750484521616,21.29647619,2426.5,2426.4,6.18185708]
["bitfinex","ETHUSD",1750484521824,21.68313419,2426.5,2426.4,6.18185708]
["bitfinex","ETHUSD",1750484522540,0.55,2426.4,2426.3,6.182139]
["bitfinex","ETHUSD",1750484522696,14.96468374,2426.4,2426.3,6.182139]
["bitfinex","ETHUSD",1750484522893,13.9872838,2426.4,2426.3,6.182139]
["bitfinex","ETHUSD",1750484523096,14.34613225,2426.4,2426.3,6.182139]
["bitfinex","ETHUSD",1750484523398,43.9872838,2426.4,2426.3,6.182139]
["bitfinex","ETHUSD",1750484523599,44.96463904,2426.4,2426.3,6.182139]
["bitfinex","ETHUSD",1750484523827,44.96463983,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750484524014,0.55,2426.3,2426.2,6.18225676]
["bitfinex","ETHUSD",1750484524200,38.21169289,2426.3,2426.2,6.18225676]
["bitfinex","ETHUSD",1750484524434,42.37570456,2426.3,2426.2,6.18225676]
["bitfinex","ETHUSD",1750484525047,42.37531619,2426.3,2426.2,6.18225676]
["bitfinex","ETHUSD",1750484525332,42.37531664,2426.3,2426.2,6.18225676]
["bitfinex","ETHUSD",1750484525838,42.37508016,2426.3,2426.2,6.18225676]
["bitfinex","ETHUSD",1750484526346,42.37506372,2426.3,2426.2,6.18225676]
["bitfinex","ETHUSD",1750484527207,42.37489534,2426.3,2426.2,6.18225676]
["bitfinex","ETHUSD",1750484527409,42.37478504,2426.3,2426.2,6.18225676]
["bitfinex","ETHUSD",1750484527608,42.31258413,2426.3,2426.2,6.18225676]
["bitfinex","ETHUSD",1750484527808,42.08085208,2426.3,2426.2,6.18225676]
["bitfinex","ETHUSD",1750484528009,42.31258026,2426.3,2426.2,6.18225676]
["bitfinex","ETHUSD",1750484528223,42.31334817,2426.3,2426.2,6.18225676]
["bitfinex","ETHUSD",1750484528859,42.313339,2426.3,2426.2,6.18225676]
["bitfinex","ETHUSD",1750484529015,41.95390812,2426.3,2426.2,6.18225676]
["bitfinex","ETHUSD",1750484529215,42.31331528,2426.3,2426.2,6.18225676]
["bitfinex","ETHUSD",1750484529940,42.31328681,2426.3,2426.2,6.18225676]
["bitfinex","ETHUSD",1750484530854,42.31318869,2426.3,2426.2,6.18225676]
["bitfinex","ETHUSD",1750484531356,42.37539638,2426.3,2426.2,6.18225676]
["bitfinex","ETHUSD",1750484531649,42.3753657,2426.3,2426.2,6.18225676]
["bitfinex","ETHUSD",1750484531857,42.37534004,2426.3,2426.2,6.18225676]
["bitfinex","ETHUSD",1750484532056,42.37534895,2426.3,2426.2,6.18225676]
["bitfinex","ETHUSD",1750484532656,42.37534895,2426.3,2425.9,0.7678]
["bitfinex","ETHUSD",1750484532657,30.0622,2426.2,2425.9,0.7678]
["bitfinex","ETHUSD",1750484532954,40.6122,2426.0,2425.9,6.18312948]
["bitfinex","ETHUSD",1750484533150,41.58937152,2426.0,2425.9,6.18312948]
["bitfinex","ETHUSD",1750484533336,40.84389054,2426.0,2425.9,6.18312948]
["bitfinex","ETHUSD",1750484533541,41.22982519,2426.0,2425.9,6.18312948]
["bitfinex","ETHUSD",1750484533752,40.84389054,2426.0,2425.9,6.18312948]
["bitfinex","ETHUSD",1750484534056,44.85257133,2426.0,2425.9,6.18312948]
["bitfinex","ETHUSD",1750484535021,44.85256179,2426.0,2425.9,6.18312948]
["bitfinex","ETHUSD",1750484535216,44.85256179,2426.0,2425.7,6.18368926]
["bitfinex","ETHUSD",1750484535217,30.0,2425.9,2425.8,6.18348634]
["bitfinex","ETHUSD",1750484535421,10.43941189,2425.9,2425.8,6.18348634]
["bitfinex","ETHUSD",1750484535647,40.43941189,2425.9,2425.8,6.18348634]
["bitfinex","ETHUSD",1750484535934,40.43926222,2425.9,2425.8,6.18348634]
["bitfinex","ETHUSD",1750484537129,0.6064,2425.8,2425.7,6.18366638]
["bitfinex","ETHUSD",1750484537328,10.99217176,2425.8,2425.7,6.18366638]
["bitfinex","ETHUSD",1750484537753,10.6064,2425.8,2425.7,6.18366638]
["bitfinex","ETHUSD",1750484537936,13.13226104,2425.8,2425.6,6.18391269]
["bitfinex","ETHUSD",1750484538142,7.06518266,2425.7,2425.6,6.18391269]
["bitfinex","ETHUSD",1750484538337,7.00878266,2425.7,2425.6,6.18391269]
["bitfinex","ETHUSD",1750484538826,7.00860088,2425.7,2425.6,6.18391269]
["bitfinex","ETHUSD",1750484540157,7.00859874,2425.7,2425.6,6.18391269]
["bitfinex","ETHUSD",1750484540358,7.00859634,2425.7,2425.6,6.18391269]
["bitfinex","ETHUSD",1750484540561,7.00859365,2425.7,2425.6,6.18391269]
["bitfinex","ETHUSD",1750484540762,6.623,2425.7,2425.6,6.18391269]
["bitfinex","ETHUSD",1750484542446,10.0,2425.9,2425.7,0.0583]
["bitfinex","ETHUSD",1750484542647,9.24241257,2425.8,2425.7,6.18374177]
["bitfinex","ETHUSD",1750484542862,9.29881257,2425.8,2425.7,6.18374177]
["bitfinex","ETHUSD",1750484543672,19.29881257,2425.8,2425.7,6.18374177]
["bitfinex","ETHUSD",1750484544758,18.9134,2425.8,2425.7,6.18374177]
["bitfinex","ETHUSD",1750484550133,18.857,2425.8,2425.7,6.18374177]
["bitfinex","ETHUSD",1750484552083,10.55,2425.8,2425.7,6.18374177]
["bitfinex","ETHUSD",1750484552278,18.856,2425.8,2425.7,6.18374177]
["bitfinex","ETHUSD",1750484552479,19.08750344,2425.8,2425.7,6.18374177]
["bitfinex","ETHUSD",1750484552782,19.47292952,2425.8,2425.7,6.18374177]
["bitfinex","ETHUSD",1750484552980,19.8460505,2425.8,2425.7,6.18374177]
["bitfinex","ETHUSD",1750484553186,19.24185872,2425.8,2425.7,6.18374177]
["bitfinex","ETHUSD",1750484553350,19.84648668,2425.8,2425.7,6.18374177]
["bitfinex","ETHUSD",1750484553546,19.47336981,2425.8,2425.7,6.18374177]
["bitfinex","ETHUSD",1750484553758,19.24185872,2425.8,2425.7,6.18374177]
["bitfinex","ETHUSD",1750484553963,19.24185458,2425.8,2425.7,6.18374177]
["bitfinex","ETHUSD",1750484554758,19.84704797,2425.8,2425.7,6.18374177]
["bitfinex","ETHUSD",1750484555188,11.54104797,2425.8,2425.7,6.18374177]
["bitfinex","ETHUSD",1750484555492,19.8471681,2425.8,2425.7,6.18374177]
["bitfinex","ETHUSD",1750484555986,19.84716773,2425.8,2425.7,6.18374177]
["bitfinex","ETHUSD",1750484556287,19.22964708,2425.8,2425.7,6.18374177]
["bitfinex","ETHUSD",1750484556586,19.84716297,2425.8,2425.7,6.18374177]
["bitfinex","ETHUSD",1750484557175,19.84728253,2425.8,2425.7,6.18374177]
["bitfinex","ETHUSD",1750484557486,19.47363545,2425.8,2425.7,6.18374177]
["bitfinex","ETHUSD",1750484557788,19.84738792,2425.8,2425.7,6.18374177]
["bitfinex","ETHUSD",1750484558387,19.4613907,2425.8,2425.7,6.18374177]
["bitfinex","ETHUSD",1750484558591,19.84745216,2425.8,2425.7,6.18374177]
["bitfinex","ETHUSD",1750484559086,19.84745041,2425.8,2425.7,6.18374177]
["bitfinex","ETHUSD",1750484559286,19.84747074,2425.8,2425.7,6.18374177]
["bitfinex","ETHUSD",1750484560081,19.84756645,2425.8,2425.7,6.18374177]
["bitfinex","ETHUSD",1750484560596,19.84791713,2425.8,2425.7,6.18374177]
["bitfinex","ETHUSD",1750484560885,19.84792711,2425.8,2425.7,6.18374177]
["bitfinex","ETHUSD",1750484561068,21.83835982,2425.8,2425.7,6.18374177]
["bitfinex","ETHUSD",1750484561386,21.83837402,2425.8,2425.7,6.18374177]
["bitfinex","ETHUSD",1750484561590,21.89477402,2425.8,2425.7,6.18374177]
["bitfinex","ETHUSD",1750484561893,21.89507528,2425.8,2425.7,6.18374177]
["bitfinex","ETHUSD",1750484562185,21.5085311,2425.8,2425.7,6.18374177]
["bitfinex","ETHUSD",1750484562355,21.83868286,2425.8,2425.7,6.18374177]
["bitfinex","ETHUSD",1750484563384,21.52113022,2425.8,2425.7,6.18374177]
["bitfinex","ETHUSD",1750484563585,21.89568514,2425.8,2425.7,6.18374177]
["bitfinex","ETHUSD",1750484563785,11.8957106,2425.8,2425.7,6.18374177]
["bitfinex","ETHUSD",1750484564189,11.89578539,2425.8,2425.7,6.18374177]
["bitfinex","ETHUSD",1750484564593,11.89578594,2425.8,2425.7,6.18374177]
["bitfinex","ETHUSD",1750484565400,11.89579094,2425.8,2425.7,6.18374177]
["bitfinex","ETHUSD",1750484565567,30.6108,2425.7,2425.6,6.18399279]
["bitfinex","ETHUSD",1750484565769,35.76773566,2425.7,2425.6,6.18399279]
["bitfinex","ETHUSD",1750484566396,39.84895823,2425.7,2425.6,6.97169279]
["bitfinex","ETHUSD",1750484566598,39.84901654,2425.7,2425.6,6.97169279]
["bitfinex","ETHUSD",1750484566799,39.8490164,2425.7,2425.6,6.97169279]
["bitfinex","ETHUSD",1750484567298,39.84917636,2425.7,2425.6,6.97169279]
["bitfinex","ETHUSD",1750484567702,39.84915545,2425.7,2425.6,6.97169279]
["bitfinex","ETHUSD",1750484568504,39.61713458,2425.7,2425.6,6.97169279]
["bitfinex","ETHUSD",1750484568802,39.84915454,2425.7,2425.6,6.97169279]
["bitfinex","ETHUSD",1750484569004,39.84915312,2425.7,2425.6,6.97169279]
["bitfinex","ETHUSD",1750484569201,39.84914478,2425.7,2425.6,6.97169279]
["bitfinex","ETHUSD",1750484569391,39.61712481,2425.7,2425.6,6.97169279]
["bitfinex","ETHUSD",1750484569594,39.84914479,2425.7,2425.6,6.97169279]
["bitfinex","ETHUSD",1750484569995,39.8491275,2425.7,2425.6,6.97169279]
["bitfinex","ETHUSD",1750484570807,49.8491275,2425.7,2425.6,6.18399279]
["bitfinex","ETHUSD",1750484571109,49.8491257,2425.7,2425.6,6.18399279]
["bitfinex","ETHUSD",1750484571407,49.84910908,2425.7,2425.6,6.18399279]
["bitfinex","ETHUSD",1750484572109,49.84910367,2425.7,2425.6,6.18399279]
["bitfinex","ETHUSD",1750484572622,49.84910363,2425.7,2425.6,6.18399279]
["bitfinex","ETHUSD",1750484572805,49.24268338,2425.7,2425.6,6.18399279]
["bitfinex","ETHUSD",1750484572968,49.84911922,2425.7,2425.6,6.18399279]
["bitfinex","ETHUSD",1750484573476,49.84912947,2425.7,2425.6,6.18399279]
["bitfinex","ETHUSD",1750484574188,49.8491276,2425.7,2425.6,6.18399279]
["bitfinex","ETHUSD",1750484574589,49.8491255,2425.7,2425.6,6.18399279]
["bitfinex","ETHUSD",1750484574896,49.84911843,2425.7,2425.6,6.18399279]
["bitfinex","ETHUSD",1750484575296,49.84911461,2425.7,2425.6,6.18399279]
["bitfinex","ETHUSD",1750484575882,49.84910749,2425.7,2425.6,6.18399279]
["bitfinex","ETHUSD",1750484576283,49.84910759,2425.7,2425.6,6.18399279]
["bitfinex","ETHUSD",1750484576595,49.84910757,2425.7,2425.6,6.18399279]
["bitfinex","ETHUSD",1750484577018,52.70452431,2425.7,2425.6,6.18399279]
["bitfinex","ETHUSD",1750484577690,52.70451554,2425.7,2425.6,6.18399279]
["bitfinex","ETHUSD",1750484578497,52.70450187,2425.7,2425.6,6.18399279]
["bitfinex","ETHUSD",1750484578702,52.70450436,2425.7,2425.6,6.18399279]
["bitfinex","ETHUSD",1750484578884,52.70448489,2425.7,2425.6,6.18399279]
["bitfinex","ETHUSD",1750484579616,52.70448757,2425.7,2425.6,6.18399279]
["bitfinex","ETHUSD",1750484579823,52.70448754,2425.7,2425.6,6.18399279]
["bitfinex","ETHUSD",1750484580127,40.6108,2425.6,2425.5,6.18411239]
["bitfinex","ETHUSD",1750484580315,45.76791333,2425.6,2425.5,6.18411239]
["bitfinex","ETHUSD",1750484581640,45.76746124,2425.6,2425.5,6.18411239]
["bitfinex","ETHUSD",1750484583835,45.76731816,2425.6,2425.5,6.18411239]
["bitfinex","ETHUSD",1750484584437,45.76718365,2425.6,2425.5,6.18411239]
["bitfinex","ETHUSD",1750484584802,45.7671798,2425.6,2425.5,6.18411239]
["bitfinex","ETHUSD",1750484585144,45.767181,2425.6,2425.5,6.18411239]
["bitfinex","ETHUSD",1750484585535,45.76717828,2425.6,2425.5,6.18411239]
["bitfinex","ETHUSD",1750484586608,45.76711305,2425.6,2425.5,6.18411239]
["bitfinex","ETHUSD",1750484587121,45.76699181,2425.6,2425.5,6.18411239]
["bitfinex","ETHUSD",1750484587697,45.76699175,2425.6,2425.5,6.18411239]
["bitfinex","ETHUSD",1750484588595,45.76699197,2425.6,2425.5,6.18411239]
["bitfinex","ETHUSD",1750484588949,52.39099197,2425.6,2425.5,6.18411239]
["bitfinex","ETHUSD",1750484589253,40.6108,2425.5,2425.4,6.18445887]
["bitfinex","ETHUSD",1750484589455,49.09578743,2425.5,2425.4,6.18445887]
["bitfinex","ETHUSD",1750484589659,49.09578806,2425.5,2425.4,6.18445887]
["bitfinex","ETHUSD",1750484589956,48.47766222,2425.5,2425.4,6.18445887]
["bitfinex","ETHUSD",1750484590132,0.55,2425.4,2425.3,6.18466776]
["bitfinex","ETHUSD",1750484590332,52.39092663,2425.4,2425.3,6.18466776]
["bitfinex","ETHUSD",1750484590656,30.55,2425.3,2425.2,6.18488386]
["bitfinex","ETHUSD",1750484590955,41.60295882,2425.3,2425.2,6.18488386]
["bitfinex","ETHUSD",1750484591248,41.22892364,2425.3,2425.2,6.18488386]
["bitfinex","ETHUSD",1750484591654,41.60263292,2425.3,2425.2,6.18488386]
["bitfinex","ETHUSD",1750484591957,45.76661031,2425.3,2425.2,6.18488386]
["bitfinex","ETHUSD",1750484592255,45.76661466,2425.3,2425.2,6.18488386]
["bitfinex","ETHUSD",1750484592559,45.76662073,2425.3,2425.2,6.18488386]
["bitfinex","ETHUSD",1750484592859,45.76662491,2425.3,2425.2,6.18488386]
["bitfinex","ETHUSD",1750484593631,45.38043188,2425.3,2425.2,6.18488386]
["bitfinex","ETHUSD",1750484594341,35.38043188,2425.3,2425.2,6.18488386]
["bitfinex","ETHUSD",1750484594520,5.38043188,2425.3,2425.2,6.18488386]
["bitfinex","ETHUSD",1750484594722,31.21645445,2425.3,2425.2,6.18488386]
["bitfinex","ETHUSD",1750484596768,31.21654824,2425.3,2425.2,6.18488386]
["bitfinex","ETHUSD",1750484598667,41.21654824,2425.3,2425.2,6.18488386]
["bitfinex","ETHUSD",1750484600365,40.98483242,2425.3,2425.2,6.18488386]
["bitfinex","ETHUSD",1750484600550,41.21633495,2425.3,2425.2,6.18488386]
["bitfinex","ETHUSD",1750484600954,41.15553495,2425.3,2425.2,6.18488386]
["bitfinex","ETHUSD",1750484602764,31.15553495,2425.3,2425.2,6.18488386]
["bitfinex","ETHUSD",1750484602977,18.858,2425.3,2425.2,10.72036775]
["bitfinex","ETHUSD",1750484604137,18.858,2425.3,2425.2,7.05338386]
["bitfinex","ETHUSD",1750484604862,19.23250816,2425.3,2425.2,7.05338386]
["bitfinex","ETHUSD",1750484605070,19.46417003,2425.3,2425.2,7.05338386]
["bitfinex","ETHUSD",1750484608037,19.4645802,2425.3,2425.2,7.05338386]
["bitfinex","ETHUSD",1750484611177,19.4645802,2425.3,2425.2,6.99248386]
["bitfinex","ETHUSD",1750484612171,19.85068992,2425.3,2425.2,6.99248386]
["bitfinex","ETHUSD",1750484612470,19.85074531,2425.3,2425.2,6.99248386]
["bitfinex","ETHUSD",1750484612686,19.85103014,2425.3,2425.2,6.99248386]
["bitfinex","ETHUSD",1750484612841,19.85112042,2425.3,2425.2,6.99248386]
["bitfinex","ETHUSD",1750484613042,49.85112042,2425.3,2425.2,6.99248386]
["bitfinex","ETHUSD",1750484614872,49.08983654,2425.3,2425.2,6.99248386]
["bitfinex","ETHUSD",1750484615075,49.84975889,2425.3,2425.2,6.99248386]
["bitfinex","ETHUSD",1750484615391,49.84976332,2425.3,2425.2,6.99248386]
["bitfinex","ETHUSD",1750484615680,49.84976079,2425.3,2425.2,6.99248386]
["bitfinex","ETHUSD",1750484616082,49.84980948,2425.3,2425.2,6.99248386]
["bitfinex","ETHUSD",1750484616288,49.47627227,2425.3,2425.2,6.99248386]
["bitfinex","ETHUSD",1750484616580,49.84980879,2425.3,2425.2,6.99248386]
["bitfinex","ETHUSD",1750484616789,49.84986184,2425.3,2425.2,6.99248386]
["bitfinex","ETHUSD",1750484616953,19.84986184,2425.3,2425.2,6.99248386]
["bitfinex","ETHUSD",1750484617155,49.84986184,2425.3,2425.2,6.99248386]
["bitfinex","ETHUSD",1750484617356,49.46337306,2425.3,2425.2,6.99248386]
["bitfinex","ETHUSD",1750484617714,49.84985987,2425.3,2425.2,6.18488386]
["bitfinex","ETHUSD",1750484617862,54.01389562,2425.3,2425.2,6.18488386]
["bitfinex","ETHUSD",1750484618062,53.78200305,2425.3,2425.2,6.18488386]
["bitfinex","ETHUSD",1750484618256,54.01389482,2425.3,2425.2,6.18488386]
["bitfinex","ETHUSD",1750484618462,54.01385338,2425.3,2425.2,6.18488386]
["bitfinex","ETHUSD",1750484619302,54.01392192,2425.3,2425.2,6.18488386]
["bitfinex","ETHUSD",1750484619698,53.78202925,2425.3,2425.2,6.18488386]
["bitfinex","ETHUSD",1750484619889,54.0139605,2425.3,2425.2,6.18488386]
["bitfinex","ETHUSD",1750484620091,54.01402494,2425.3,2425.2,6.18488386]
["bitfinex","ETHUSD",1750484620406,54.01402167,2425.3,2425.2,6.18488386]
["bitfinex","ETHUSD",1750484620700,53.02197743,2425.3,2425.2,6.18488386]
["bitfinex","ETHUSD",1750484620869,54.01402646,2425.3,2425.2,6.18488386]
["bitfinex","ETHUSD",1750484621065,49.85005171,2425.3,2425.2,6.18488386]
["bitfinex","ETHUSD",1750484621564,49.85003617,2425.3,2425.2,6.18488386]
["bitfinex","ETHUSD",1750484621965,49.24455598,2425.3,2425.2,6.18488386]
["bitfinex","ETHUSD",1750484622215,49.85005127,2425.3,2425.2,6.18488386]
["bitfinex","ETHUSD",1750484622514,49.85005283,2425.3,2425.2,6.18488386]
["bitfinex","ETHUSD",1750484622667,49.30005283,2425.3,2425.2,6.18488386]
["bitfinex","ETHUSD",1750484623068,49.30005468,2425.3,2425.2,6.18488386]
["bitfinex","ETHUSD",1750484623593,49.30003496,2425.3,2425.2,6.18488386]
["bitfinex","ETHUSD",1750484624201,19.30003496,2425.3,2425.2,6.18488386]
["bitfinex","ETHUSD",1750484624400,49.30003496,2425.3,2425.2,6.18488386]
["bitfinex","ETHUSD",1750484624576,49.30003762,2425.3,2425.2,6.18488386]
["bitfinex","ETHUSD",1750484624781,49.30003639,2425.3,2425.2,6.18488386]
["bitfinex","ETHUSD",1750484625300,19.30003639,2425.3,2425.2,6.18488386]
["bitfinex","ETHUSD",1750484625507,49.30005494,2425.3,2425.2,6.18488386]
["bitfinex","ETHUSD",1750484625681,49.30005741,2425.3,2425.2,6.18488386]
["bitfinex","ETHUSD",1750484626180,49.30005626,2425.3,2425.2,6.18488386]
["bitfinex","ETHUSD",1750484626404,49.06812308,2425.3,2425.2,6.18488386]
["bitfinex","ETHUSD",1750484626612,49.30004659,2425.3,2425.2,6.18488386]
["bitfinex","ETHUSD",1750484627388,49.06811784,2425.3,2425.2,6.18488386]
["bitfinex","ETHUSD",1750484627719,49.30005117,2425.3,2425.2,6.18488386]
["bitfinex","ETHUSD",1750484628318,49.30005959,2425.3,2425.2,6.18488386]
["bitfinex","ETHUSD",1750484628497,48.92648971,2425.3,2425.2,6.18488386]
["bitfinex","ETHUSD",1750484628676,49.30004186,2425.3,2425.2,6.18488386]
["bitfinex","ETHUSD",1750484629006,48.53993333,2425.3,2425.2,6.18488386]
["bitfinex","ETHUSD",1750484629213,49.30005873,2425.3,2425.2,6.18488386]
["bitfinex","ETHUSD",1750484629390,49.3000762,2425.3,2425.2,6.18488386]
["bitfinex","ETHUSD",1750484629597,49.30007425,2425.3,2425.2,6.18488386]
["bitfinex","ETHUSD",1750484629814,49.30007955,2425.3,2425.2,6.18488386]
["bitfinex","ETHUSD",1750484630226,49.30008867,2425.3,2425.2,6.18488386]
["bitfinex","ETHUSD",1750484630425,19.30009833,2425.3,2425.2,6.18488386]
["bitfinex","ETHUSD",1750484630622,49.3000983,2425.3,2425.2,6.18488386]
["bitfinex","ETHUSD",1750484630785,49.30010005,2425.3,2425.2,6.18488386]
["bitfinex","ETHUSD",1750484631117,49.30013146,2425.3,2425.2,6.18488386]
["bitfinex","ETHUSD",1750484631298,49.30014087,2425.3,2425.2,6.18488386]
["bitfinex","ETHUSD",1750484631503,49.30014452,2425.3,2425.2,6.18488386]
["bitfinex","ETHUSD",1750484631702,49.30015212,2425.3,2425.2,6.18488386]
["bitfinex","ETHUSD",1750484631903,48.91355173,2425.3,2425.2,6.18488386]
["bitfinex","ETHUSD",1750484632105,49.30016581,2425.3,2425.2,6.18488386]
["bitfinex","ETHUSD",1750484632305,49.30018137,2425.3,2425.2,6.18488386]
["bitfinex","ETHUSD",1750484632479,48.91356596,2425.3,2425.2,6.18488386]
["bitfinex","ETHUSD",1750484632778,49.30017908,2425.3,2425.2,6.18488386]
["bitfinex","ETHUSD",1750484632979,49.30018245,2425.3,2425.2,6.18488386]
["bitfinex","ETHUSD",1750484633211,49.06820984,2425.3,2425.2,6.18488386]
["bitfinex","ETHUSD",1750484633420,49.30018069,2425.3,2425.2,6.18488386]
["bitfinex","ETHUSD",1750484633595,48.69461312,2425.3,2425.2,6.18488386]
["bitfinex","ETHUSD",1750484633792,49.30020866,2425.3,2425.2,6.18488386]
["bitfinex","ETHUSD",1750484634417,49.30022304,2425.3,2425.2,6.18488386]
["bitfinex","ETHUSD",1750484634724,49.30023054,2425.3,2425.2,6.18488386]
["bitfinex","ETHUSD",1750484635323,49.30023582,2425.3,2425.2,6.18488386]
["bitfinex","ETHUSD",1750484635702,49.30023869,2425.3,2425.2,6.18488386]
["bitfinex","ETHUSD",1750484636017,49.30025617,2425.3,2425.2,6.18488386]
["bitfinex","ETHUSD",1750484636183,49.30025623,2425.3,2425.2,6.18488386]
["bitfinex","ETHUSD",1750484636387,49.30025378,2425.3,2425.2,6.18488386]
["bitfinex","ETHUSD",1750484636702,49.3002522,2425.3,2425.2,6.18488386]
["bitfinex","ETHUSD",1750484637124,49.30026653,2425.3,2425.2,6.18488386]
["bitfinex","ETHUSD",1750484637422,49.30026636,2425.3,2425.2,6.18488386]
["bitfinex","ETHUSD",1750484637598,49.30026644,2425.3,2425.2,6.18488386]
["bitfinex","ETHUSD",1750484638232,49.30027454,2425.3,2425.2,6.18488386]
["bitfinex","ETHUSD",1750484638420,49.30027476,2425.3,2425.2,6.18488386]
["bitfinex","ETHUSD",1750484638602,48.92663278,2425.3,2425.2,6.18488386]
["bitfinex","ETHUSD",1750484638803,49.30028588,2425.3,2425.2,6.18488386]
["bitfinex","ETHUSD",1750484639293,19.30040526,2425.3,2425.2,6.18488386]
["bitfinex","ETHUSD",1750484639622,48.91364053,2425.3,2425.2,6.18488386]
["bitfinex","ETHUSD",1750484639825,49.06855861,2425.3,2425.2,6.18488386]
["bitfinex","ETHUSD",1750484639990,49.30062859,2425.3,2425.2,6.18488386]
["bitfinex","ETHUSD",1750484640488,49.30061641,2425.3,2425.2,6.18488386]
["bitfinex","ETHUSD",1750484641226,49.30066503,2425.3,2425.2,6.18488386]
["bitfinex","ETHUSD",1750484641393,53.52654246,2425.3,2425.2,6.18488386]
["bitfinex","ETHUSD",1750484642228,53.52655663,2425.3,2425.2,6.18488386]
["bitfinex","ETHUSD",1750484642746,53.52661724,2425.3,2425.2,6.18488386]
["bitfinex","ETHUSD",1750484642928,53.52662138,2425.3,2425.2,6.18488386]
["bitfinex","ETHUSD",1750484643711,53.52664586,2425.3,2425.2,6.18488386]
["bitfinex","ETHUSD",1750484644629,53.526646,2425.3,2425.2,6.18488386]
["bitfinex","ETHUSD",1750484644846,53.52545222,2425.3,2425.2,6.18488386]
["bitfinex","ETHUSD",1750484645132,53.52545227,2425.3,2425.2,6.18488386]
["bitfinex","ETHUSD",1750484645490,53.15281345,2425.3,2425.2,6.18488386]
["bitfinex","ETHUSD",1750484645696,53.29334944,2425.3,2425.2,6.18488386]
["bitfinex","ETHUSD",1750484645908,53.52544908,2425.3,2425.2,6.18488386]
["bitfinex","ETHUSD",1750484646438,45.21744055,2425.3,2425.2,6.18488386]
["bitfinex","ETHUSD",1750484646645,45.21743339,2425.3,2425.2,6.18488386]
["bitfinex","ETHUSD",1750484646799,53.52443339,2425.3,2425.2,6.18488386]
["bitfinex","ETHUSD",1750484646994,49.29855596,2425.3,2425.2,6.18488386]
["bitfinex","ETHUSD",1750484647216,48.92592195,2425.3,2425.2,6.18488386]
["bitfinex","ETHUSD",1750484647416,49.29851816,2425.3,2425.2,6.18488386]
["bitfinex","ETHUSD",1750484647625,48.92590796,2425.3,2425.2,6.18488386]
["bitfinex","ETHUSD",1750484647930,41.36412833,2425.3,2425.2,6.18488386]
["bitfinex","ETHUSD",1750484648148,49.67012833,2425.3,2425.2,6.18488386]
["bitfinex","ETHUSD",1750484649038,49.67011541,2425.3,2425.2,6.18488386]
["bitfinex","ETHUSD",1750484649243,49.67010247,2425.3,2425.2,6.18488386]
["bitfinex","ETHUSD",1750484649439,49.6700863,2425.3,2425.2,6.18488386]
["bitfinex","ETHUSD",1750484649749,49.67007512,2425.3,2425.2,6.18488386]
["bitfinex","ETHUSD",1750484650152,49.67006369,2425.3,2425.2,7.04538386]
["bitfinex","ETHUSD",1750484650337,19.67005876,2425.3,2425.2,7.04538386]
["bitfinex","ETHUSD",1750484650652,19.67005876,2425.3,2425.2,6.98538386]
["bitfinex","ETHUSD",1750484650853,19.6700551,2425.3,2425.2,6.98538386]
["bitfinex","ETHUSD",1750484651206,19.669982,2425.3,2425.2,6.98538386]
["bitfinex","ETHUSD",1750484651518,19.6699823,2425.3,2425.2,6.98538386]
["bitfinex","ETHUSD",1750484651712,19.66997828,2425.3,2425.2,6.98538386]
["bitfinex","ETHUSD",1750484651919,19.66997975,2425.3,2425.2,6.98538386]
["bitfinex","ETHUSD",1750484652330,19.66998435,2425.3,2425.2,6.98538386]
["bitfinex","ETHUSD",1750484652527,19.66995962,2425.3,2425.2,6.98538386]
["bitfinex","ETHUSD",1750484652750,19.66996031,2425.3,2425.2,6.98538386]
["bitfinex","ETHUSD",1750484653050,19.29741206,2425.3,2425.2,6.98538386]
["bitfinex","ETHUSD",1750484653205,11.36393077,2425.3,2425.2,6.98538386]
["bitfinex","ETHUSD",1750484653406,19.66991864,2425.3,2425.2,6.98538386]
["bitfinex","ETHUSD",1750484653613,19.66991849,2425.3,2425.2,6.98538386]
["bitfinex","ETHUSD",1750484654511,19.66987656,2425.3,2425.2,6.98538386]
["bitfinex","ETHUSD",1750484654710,19.66986756,2425.3,2425.2,6.98538386]
["bitfinex","ETHUSD",1750484655336,18.66757421,2425.3,2425.2,6.98538386]
["bitfinex","ETHUSD",1750484655505,19.65882209,2425.3,2425.2,6.98538386]
["bitfinex","ETHUSD",1750484655908,19.65882805,2425.3,2425.2,6.98538386]
["bitfinex","ETHUSD",1750484656110,11.35282805,2425.3,2425.2,6.98538386]
["bitfinex","ETHUSD",1750484656445,19.65882805,2425.3,2425.2,7.04708386]
["bitfinex","ETHUSD",1750484656849,19.65882805,2425.3,2425.2,6.98538386]
["bitfinex","ETHUSD",1750484657026,19.6588255,2425.3,2425.2,6.98538386]
["bitfinex","ETHUSD",1750484657441,19.4268002,2425.3,2425.2,6.98538386]
["bitfinex","ETHUSD",1750484657643,19.2863082,2425.3,2425.2,6.98538386]
["bitfinex","ETHUSD",1750484657953,19.65881398,2425.3,2425.2,6.98538386]
["bitfinex","ETHUSD",1750484658540,19.65880223,2425.3,2425.2,6.98538386]
["bitfinex","ETHUSD",1750484659416,19.65880403,2425.3,2425.2,6.98538386]
["bitfinex","ETHUSD",1750484659715,19.65881601,2425.3,2425.2,6.98538386]
["bitfinex","ETHUSD",1750484660023,19.65881387,2425.3,2425.2,6.98538386]
["bitfinex","ETHUSD",1750484660510,19.65881587,2425.3,2425.2,6.98538386]
["bitfinex","ETHUSD",1750484660711,19.65881841,2425.3,2425.2,6.98538386]
["bitfinex","ETHUSD",1750484660960,2.44132039,2425.3,2425.2,7.08831509]
["bitfinex","ETHUSD",1750484661144,8.67861022,2425.3,2425.2,7.04708386]
["bitfinex","ETHUSD",1750484661862,2.05461022,2425.3,2425.2,7.04708386]
["bitfinex","ETHUSD",1750484662043,8.67861022,2425.3,2425.2,7.04708386]
["bitfinex","ETHUSD",1750484662779,2.2492997,2425.7,2425.6,6.18403693]
["bitfinex","ETHUSD",1750484662958,8.8902997,2425.7,2425.6,10.69952082]
["bitfinex","ETHUSD",1750484663255,1.682,2426.2,2426.1,6.24446245]
["bitfinex","ETHUSD",1750484663463,1.682,2426.2,2426.1,10.69824634]
["bitfinex","ETHUSD",1750484663818,8.324,2426.2,2426.1,10.69824634]
["bitfinex","ETHUSD",1750484664472,8.326,2426.2,2426.1,10.69824634]
["bitfinex","ETHUSD",1750484666884,8.326,2426.2,2426.1,12.2658076]
["bitfinex","ETHUSD",1750484667746,40.6106,2426.8,2426.7,6.18123377]
["bitfinex","ETHUSD",1750484667949,48.9346,2426.8,2426.7,6.18123377]
["bitfinex","ETHUSD",1750484668474,53.09857743,2426.8,2426.7,6.18123377]
["bitfinex","ETHUSD",1750484668784,23.09857743,2426.8,2426.7,6.18123377]
["bitfinex","ETHUSD",1750484668984,53.09857743,2426.8,2426.7,6.18123377]
["bitfinex","ETHUSD",1750484669782,23.09857743,2426.8,2426.7,6.18123377]
["bitfinex","ETHUSD",1750484669988,48.9346,2426.8,2426.7,6.18123377]
["bitfinex","ETHUSD",1750484673891,18.9346,2426.8,2426.7,6.18123377]
["bitfinex","ETHUSD",1750484674060,48.9346,2426.8,2426.7,6.18123377]
["bitfinex","ETHUSD",1750484674260,1.3435,2426.2,2425.4,0.7653]
["bitfinex","ETHUSD",1750484674569,40.6106,2426.0,2425.9,6.18313468]
["bitfinex","ETHUSD",1750484674773,30.55,2425.9,2425.8,6.18341063]
["bitfinex","ETHUSD",1750484674957,37.2756,2425.9,2425.8,6.18341063]
["bitfinex","ETHUSD",1750484697538,37.215,2425.9,2425.8,6.18341063]
["bitfinex","ETHUSD",1750484699246,37.2717,2425.9,2425.8,6.18341063]
["bitfinex","ETHUSD",1750484699406,37.215,2425.9,2425.8,6.18341063]
["bitfinex","ETHUSD",1750484700434,37.2717,2425.9,2425.8,6.18341063]
["bitfinex","ETHUSD",1750484700803,37.215,2425.9,2425.8,6.18341063]
["bitfinex","ETHUSD",1750484700999,10.0,2426.0,2425.9,7.04397218]
["bitfinex","ETHUSD",1750484701237,18.359,2426.0,2425.9,7.04397218]
["bitfinex","ETHUSD",1750484703512,18.74546186,2426.0,2425.9,7.04397218]
["bitfinex","ETHUSD",1750484703850,18.74546186,2426.0,2425.9,6.98627218]
["bitfinex","ETHUSD",1750484704515,18.74540585,2426.0,2425.9,6.98627218]
["bitfinex","ETHUSD",1750484705146,18.7454058,2426.0,2425.9,6.98627218]
["bitfinex","ETHUSD",1750484705831,18.74536296,2426.0,2425.9,6.98627218]
["bitfinex","ETHUSD",1750484707918,18.74537073,2426.0,2425.9,6.18327218]
["bitfinex","ETHUSD",1750484708333,18.74537413,2426.0,2425.9,6.18327218]
["bitfinex","ETHUSD",1750484708653,18.74537259,2426.0,2425.9,6.18327218]
["bitfinex","ETHUSD",1750484709352,18.74537242,2426.0,2425.9,6.18327218]
["bitfinex","ETHUSD",1750484709855,18.359,2426.0,2425.9,6.18327218]
["bitfinex","ETHUSD",1750484710022,18.74537453,2426.0,2425.9,6.18327218]
["bitfinex","ETHUSD",1750484710221,18.74537507,2426.0,2425.9,6.18327218]
["bitfinex","ETHUSD",1750484710525,18.97720684,2426.0,2425.9,6.18327218]
["bitfinex","ETHUSD",1750484710724,18.74538532,2426.0,2425.9,6.18327218]
["bitfinex","ETHUSD",1750484710965,48.97721936,2426.0,2425.9,6.18327218]
["bitfinex","ETHUSD",1750484711320,48.97722148,2426.0,2425.9,6.18327218]
["bitfinex","ETHUSD",1750484711658,48.97722167,2426.0,2425.9,6.18327218]
["bitfinex","ETHUSD",1750484712123,48.97722977,2426.0,2425.9,6.18327218]
["bitfinex","ETHUSD",1750484712324,48.97724585,2426.0,2425.9,6.18327218]
["bitfinex","ETHUSD",1750484712875,48.97724474,2426.0,2425.9,6.18327218]
["bitfinex","ETHUSD",1750484713059,48.59083635,2426.0,2425.9,6.18327218]
["bitfinex","ETHUSD",1750484713222,48.97724473,2426.0,2425.9,6.18327218]
["bitfinex","ETHUSD",1750484713534,48.59083635,2426.0,2425.9,6.18327218]
["bitfinex","ETHUSD",1750484713733,48.97724778,2426.0,2425.9,6.18327218]
["bitfinex","ETHUSD",1750484714060,48.59083635,2426.0,2425.9,6.18327218]
["bitfinex","ETHUSD",1750484714271,48.97725829,2426.0,2425.9,6.18327218]
["bitfinex","ETHUSD",1750484715127,48.97728081,2426.0,2425.9,6.18327218]
["bitfinex","ETHUSD",1750484715451,18.97728179,2426.0,2425.9,6.18327218]
["bitfinex","ETHUSD",1750484715761,48.97728179,2426.0,2425.9,6.18327218]
["bitfinex","ETHUSD",1750484715966,49.32852598,2426.0,2425.9,6.18327218]
["bitfinex","ETHUSD",1750484716266,49.0966663,2426.0,2425.9,6.18327218]
["bitfinex","ETHUSD",1750484716422,49.32853318,2426.0,2425.9,6.18327218]
["bitfinex","ETHUSD",1750484716626,18.97729908,2426.0,2425.9,6.18327218]
["bitfinex","ETHUSD",1750484716864,18.97730573,2426.0,2425.9,6.18327218]
["bitfinex","ETHUSD",1750484717466,18.97730185,2426.0,2425.9,6.18327218]
["bitfinex","ETHUSD",1750484717965,18.97730071,2426.0,2425.9,6.18327218]
["bitfinex","ETHUSD",1750484718163,18.97729916,2426.0,2425.9,6.18327218]
["bitfinex","ETHUSD",1750484718860,18.59085885,2426.0,2425.9,6.18327218]
["bitfinex","ETHUSD",1750484719065,18.97729258,2426.0,2425.9,6.18327218]
["bitfinex","ETHUSD",1750484719573,18.97731429,2426.0,2425.9,6.18327218]
["bitfinex","ETHUSD",1750484720129,18.74544643,2426.0,2425.9,6.18327218]
["bitfinex","ETHUSD",1750484721332,50.75518191,2426.0,2425.9,6.18327218]
["bitfinex","ETHUSD",1750484721563,50.75518035,2426.0,2425.9,6.18327218]
["bitfinex","ETHUSD",1750484721771,50.75518607,2426.0,2425.9,6.18327218]
["bitfinex","ETHUSD",1750484722330,50.52330547,2426.0,2425.9,6.18327218]
["bitfinex","ETHUSD",1750484722528,50.75518637,2426.0,2425.9,6.18327218]
["bitfinex","ETHUSD",1750484723036,50.17207599,2426.0,2425.9,6.18327218]
["bitfinex","ETHUSD",1750484723234,50.75525342,2426.0,2425.9,6.18327218]
["bitfinex","ETHUSD",1750484723459,50.75523839,2426.0,2425.9,6.18327218]
["bitfinex","ETHUSD",1750484723665,54.91921624,2426.0,2425.9,6.18327218]
["bitfinex","ETHUSD",1750484723970,54.91921703,2426.0,2425.9,6.18327218]
["bitfinex","ETHUSD",1750484724633,54.91920332,2426.0,2425.9,6.18327218]
["bitfinex","ETHUSD",1750484725132,54.91920708,2426.0,2425.9,6.18327218]
["bitfinex","ETHUSD",1750484725361,50.75522711,2426.0,2425.9,6.18327218]
["bitfinex","ETHUSD",1750484725746,50.75522029,2426.0,2425.9,6.18327218]
["bitfinex","ETHUSD",1750484726233,50.75522005,2426.0,2425.9,6.18327218]
["bitfinex","ETHUSD",1750484727173,50.75522508,2426.0,2425.9,6.18327218]
["bitfinex","ETHUSD",1750484727495,20.36875765,2426.0,2425.9,6.18327218]
["bitfinex","ETHUSD",1750484727768,50.75524365,2426.0,2425.9,6.18327218]
["bitfinex","ETHUSD",1750484727952,54.91922108,2426.0,2425.9,6.18327218]
["bitfinex","ETHUSD",1750484728156,44.53274549,2426.0,2425.9,6.18327218]
["bitfinex","ETHUSD",1750484728353,44.9191916,2426.0,2425.9,6.18327218]
["bitfinex","ETHUSD",1750484728553,44.91919337,2426.0,2425.9,6.18327218]
["bitfinex","ETHUSD",1750484728758,44.91919337,2426.0,2425.8,6.18338173]
["bitfinex","ETHUSD",1750484728975,31.02781594,2425.9,2425.8,6.18338173]
["bitfinex","ETHUSD",1750484729131,31.02776041,2425.9,2425.8,6.18338173]
["bitfinex","ETHUSD",1750484729470,30.67651441,2425.9,2425.8,6.18338173]
["bitfinex","ETHUSD",1750484729774,31.02776338,2425.9,2425.8,6.18338173]
["bitfinex","ETHUSD",1750484729939,31.02776278,2425.9,2425.8,6.18338173]
["bitfinex","ETHUSD",1750484730141,31.02775858,2425.9,2425.8,6.18338173]
["bitfinex","ETHUSD",1750484730478,0.6765139,2425.9,2425.8,6.18338173]
["bitfinex","ETHUSD",1750484730684,0.67651338,2425.9,2425.8,6.18338173]
["bitfinex","ETHUSD",1750484730982,31.02775328,2425.9,2425.8,6.18338173]
["bitfinex","ETHUSD",1750484731139,31.02775266,2425.9,2425.8,6.18338173]
["bitfinex","ETHUSD",1750484731474,31.02772304,2425.9,2425.8,6.18338173]
["bitfinex","ETHUSD",1750484732053,30.79585304,2425.9,2425.8,6.18338173]
["bitfinex","ETHUSD",1750484732268,31.02771176,2425.9,2425.8,6.18338173]
["bitfinex","ETHUSD",1750484732449,30.67650148,2425.9,2425.8,6.18338173]
["bitfinex","ETHUSD",1750484732654,31.02773368,2425.9,2425.8,6.18338173]
["bitfinex","ETHUSD",1750484733281,31.02772359,2425.9,2425.8,6.18338173]
["bitfinex","ETHUSD",1750484733443,30.67649131,2425.9,2425.8,6.18338173]
["bitfinex","ETHUSD",1750484733840,30.67649002,2425.9,2425.8,6.18338173]
["bitfinex","ETHUSD",1750484735280,31.02866046,2425.9,2425.8,6.18338173]
["bitfinex","ETHUSD",1750484735580,31.0286847,2425.9,2425.8,6.18338173]
["bitfinex","ETHUSD",1750484736158,31.02872451,2425.9,2425.8,6.18338173]
["bitfinex","ETHUSD",1750484736475,30.64225298,2425.9,2425.8,6.18338173]
["bitfinex","ETHUSD",1750484736681,30.6765502,2425.9,2425.8,6.18338173]
["bitfinex","ETHUSD",1750484736978,31.02871137,2425.9,2425.8,6.18338173]
["bitfinex","ETHUSD",1750484737183,30.67654799,2425.9,2425.8,6.18338173]
["bitfinex","ETHUSD",1750484737338,30.44466744,2425.9,2425.8,6.18338173]
["bitfinex","ETHUSD",1750484737682,31.57872242,2425.9,2425.8,6.18338173]
["bitfinex","ETHUSD",1750484737845,31.22656092,2425.9,2425.8,6.18338173]
["bitfinex","ETHUSD",1750484738477,31.22656141,2425.9,2425.8,6.18338173]
["bitfinex","ETHUSD",1750484738779,31.57897141,2425.9,2425.8,6.18338173]
["bitfinex","ETHUSD",1750484738982,31.57897022,2425.9,2425.8,6.18338173]
["bitfinex","ETHUSD",1750484739195,31.57897014,2425.9,2425.8,6.18338173]
["bitfinex","ETHUSD",1750484739404,31.57895865,2425.9,2425.8,6.18338173]
["bitfinex","ETHUSD",1750484739602,33.90005914,2425.9,2425.8,6.18338173]
["bitfinex","ETHUSD",1750484739770,34.28650977,2425.9,2425.8,6.18338173]
["bitfinex","ETHUSD",1750484739965,34.28646797,2425.9,2425.8,6.18338173]
["bitfinex","ETHUSD",1750484740170,34.28646629,2425.9,2425.8,6.18338173]
["bitfinex","ETHUSD",1750484740670,33.93407506,2425.9,2425.8,6.18338173]
["bitfinex","ETHUSD",1750484740872,34.28645467,2425.9,2425.8,6.18338173]
["bitfinex","ETHUSD",1750484741105,43.66815072,2425.9,2425.8,6.18338173]
["bitfinex","ETHUSD",1750484741311,44.28642065,2425.9,2425.7,6.1836154]
["bitfinex","ETHUSD",1750484741486,42.63486707,2425.8,2425.7,6.1836154]
["bitfinex","ETHUSD",1750484741686,42.28256147,2425.8,2425.7,6.1836154]
["bitfinex","ETHUSD",1750484741899,42.63481314,2425.8,2425.7,6.1836154]
["bitfinex","ETHUSD",1750484742289,42.63481075,2425.8,2425.7,6.1836154]
["bitfinex","ETHUSD",1750484743071,52.63481164,2425.8,2425.7,6.1836154]
["bitfinex","ETHUSD",1750484743376,52.63473902,2425.8,2425.7,6.1836154]
["bitfinex","ETHUSD",1750484743578,52.57649007,2425.8,2425.7,6.1836154]
["bitfinex","ETHUSD",1750484743900,52.6346887,2425.8,2425.7,6.1836154]
["bitfinex","ETHUSD",1750484744808,52.63460121,2425.8,2425.7,6.1836154]
["bitfinex","ETHUSD",1750484745189,52.24835949,2425.8,2425.7,6.1836154]
["bitfinex","ETHUSD",1750484745393,52.63453328,2425.8,2425.7,6.1836154]
["bitfinex","ETHUSD",1750484745709,52.63446595,2425.8,2425.7,6.1836154]
["bitfinex","ETHUSD",1750484746270,52.63440617,2425.8,2425.7,6.1836154]
["bitfinex","ETHUSD",1750484746697,52.63440628,2425.8,2425.7,6.1836154]
["bitfinex","ETHUSD",1750484747116,52.40270751,2425.8,2425.7,6.1836154]
["bitfinex","ETHUSD",1750484747318,10.55,2425.7,2425.6,6.18386557]
["bitfinex","ETHUSD",1750484747503,41.22826105,2425.7,2425.6,6.18386557]
["bitfinex","ETHUSD",1750484747704,41.22823614,2425.7,2425.6,6.18386557]
["bitfinex","ETHUSD",1750484748082,41.22819241,2425.7,2425.6,6.18386557]
["bitfinex","ETHUSD",1750484748717,41.22819121,2425.7,2425.6,6.18386557]
["bitfinex","ETHUSD",1750484749086,45.39216864,2425.7,2425.6,6.18386557]
["bitfinex","ETHUSD",1750484749496,45.74427563,2425.7,2425.6,6.18386557]
["bitfinex","ETHUSD",1750484749693,45.16049694,2425.7,2425.5,6.18411275]
["bitfinex","ETHUSD",1750484749892,40.55,2425.5,2425.4,6.18454687]
["bitfinex","ETHUSD",1750484750183,42.92410716,2425.5,2425.4,6.18454687]
["bitfinex","ETHUSD",1750484750384,47.0880814,2425.5,2425.4,6.18454687]
["bitfinex","ETHUSD",1750484750816,47.08808128,2425.5,2425.4,6.18454687]
["bitfinex","ETHUSD",1750484751218,47.44026202,2425.5,2425.4,6.18454687]
["bitfinex","ETHUSD",1750484751417,47.08807847,2425.5,2425.4,6.18454687]
["bitfinex","ETHUSD",1750484751619,47.08802436,2425.5,2425.4,6.18454687]
["bitfinex","ETHUSD",1750484753124,46.85644138,2425.5,2425.4,6.18454687]
["bitfinex","ETHUSD",1750484754125,46.85627511,2425.5,2425.4,6.18454687]
["bitfinex","ETHUSD",1750484755525,42.69229768,2425.5,2425.4,6.18454687]
["bitfinex","ETHUSD",1750484755926,42.63189768,2425.5,2425.4,6.18454687]
["bitfinex","ETHUSD",1750484756226,12.63189768,2425.5,2425.4,6.18454687]
["bitfinex","ETHUSD",1750484757539,0.93589768,2425.5,2425.4,6.18454687]
["bitfinex","ETHUSD",1750484757695,9.27689768,2425.5,2425.4,6.24134687]
["bitfinex","ETHUSD",1750484757897,8.891,2425.5,2425.4,6.24134687]
["bitfinex","ETHUSD",1750484759460,9.27678611,2425.5,2425.4,7.00874687]
["bitfinex","ETHUSD",1750484760015,19.27678611,2425.5,2425.4,7.00874687]
["bitfinex","ETHUSD",1750484760757,19.27683654,2425.5,2425.4,7.00874687]
["bitfinex","ETHUSD",1750484760964,18.891,2425.5,2425.4,7.00874687]
["bitfinex","ETHUSD",1750484761848,19.27688474,2425.5,2425.4,7.00874687]
["bitfinex","ETHUSD",1750484762346,18.891,2425.5,2425.4,7.00874687]
["bitfinex","ETHUSD",1750484762648,19.27688514,2425.5,2425.4,7.00874687]
["bitfinex","ETHUSD",1750484762947,10.0,2425.5,2425.4,7.00874687]
["bitfinex","ETHUSD",1750484763149,18.34,2425.5,2425.4,7.00874687]
["bitfinex","ETHUSD",1750484763648,18.72586358,2425.5,2425.4,7.00874687]
["bitfinex","ETHUSD",1750484764846,18.34,2425.5,2425.4,7.00874687]
["bitfinex","ETHUSD",1750484765047,18.72587602,2425.5,2425.4,7.00874687]
["bitfinex","ETHUSD",1750484765551,10.38587602,2425.5,2425.4,7.00874687]
["bitfinex","ETHUSD",1750484765752,18.72587602,2425.5,2425.4,7.00874687]
["bitfinex","ETHUSD",1750484765950,18.72586767,2425.5,2425.4,7.00874687]
["bitfinex","ETHUSD",1750484766157,18.72584991,2425.5,2425.4,7.00874687]
["bitfinex","ETHUSD",1750484766364,8.72589431,2425.5,2425.4,7.00874687]
["bitfinex","ETHUSD",1750484766573,8.72587808,2425.5,2425.4,7.00874687]
["bitfinex","ETHUSD",1750484767462,8.72588614,2425.5,2425.4,7.00874687]
["bitfinex","ETHUSD",1750484769561,8.72602596,2425.5,2425.4,7.00874687]
["bitfinex","ETHUSD",1750484770159,8.72602596,2425.5,2425.4,12.24329202]
["bitfinex","ETHUSD",1750484770341,8.339,2425.5,2425.4,12.24329202]
["bitfinex","ETHUSD",1750484773285,30.55,2425.4,2425.3,6.18480188]
["bitfinex","ETHUSD",1750484773457,30.99648887,2425.4,2425.3,6.18480188]
["bitfinex","ETHUSD",1750484773651,31.58338277,2425.4,2425.3,6.18480188]
["bitfinex","ETHUSD",1750484773850,31.58333845,2425.4,2425.3,6.18480188]
["bitfinex","ETHUSD",1750484774060,31.52293813,2425.4,2425.3,6.18480188]
["bitfinex","ETHUSD",1750484774351,8.96267627,2425.4,2425.3,6.18480188]
["bitfinex","ETHUSD",1750484774850,8.96268005,2425.4,2425.3,6.18480188]
["bitfinex","ETHUSD",1750484775050,8.73104766,2425.4,2425.3,6.18480188]
["bitfinex","ETHUSD",1750484775248,8.96268518,2425.4,2425.3,6.18480188]
["bitfinex","ETHUSD",1750484775582,8.9626985,2425.4,2425.3,6.18480188]
["bitfinex","ETHUSD",1750484775783,8.96269105,2425.4,2425.3,6.18480188]
["bitfinex","ETHUSD",1750484776291,9.02330036,2425.4,2425.3,6.18480188]
["bitfinex","ETHUSD",1750484776959,9.02330022,2425.4,2425.3,6.18480188]
["bitfinex","ETHUSD",1750484777159,0.55,2425.3,2425.2,6.18483042]
["bitfinex","ETHUSD",1750484777369,0.93606255,2425.3,2425.2,6.18483042]
["bitfinex","ETHUSD",1750484777967,0.55,2425.3,2425.2,6.18483042]
["bitfinex","ETHUSD",1750484778161,0.93609404,2425.3,2425.2,6.18483042]
["bitfinex","ETHUSD",1750484778948,0.99666136,2425.3,2425.2,6.18483042]
["bitfinex","ETHUSD",1750484779783,1.22832497,2425.3,2425.2,6.18483042]
["bitfinex","ETHUSD",1750484780087,1.22832426,2425.3,2425.2,6.18483042]
["bitfinex","ETHUSD",1750484780474,1.22832173,2425.3,2425.2,6.18483042]
["bitfinex","ETHUSD",1750484780990,1.22831704,2425.3,2425.2,6.18483042]
["bitfinex","ETHUSD",1750484781284,0.99667335,2425.3,2425.2,6.18483042]
["bitfinex","ETHUSD",1750484781491,1.22821894,2425.3,2425.2,6.18483042]
["bitfinex","ETHUSD",1750484781993,1.22821918,2425.3,2425.2,6.18483042]
["bitfinex","ETHUSD",1750484782293,1.22822277,2425.3,2425.2,6.18483042]
["bitfinex","ETHUSD",1750484783906,1.22816288,2425.3,2425.2,6.18483042]
["bitfinex","ETHUSD",1750484784316,11.22816148,2425.3,2425.2,6.18483042]
["bitfinex","ETHUSD",1750484784501,11.22816314,2425.3,2425.2,6.18483042]
["bitfinex","ETHUSD",1750484785375,10.99657679,2425.3,2425.2,6.18483042]
["bitfinex","ETHUSD",1750484786298,10.99652397,2425.3,2425.2,6.18483042]
["bitfinex","ETHUSD",1750484786607,10.6106,2425.3,2425.2,6.18483042]
["bitfinex","ETHUSD",1750484786811,10.99652476,2425.3,2425.2,6.18483042]
["bitfinex","ETHUSD",1750484787791,10.6106,2425.3,2425.2,6.18483042]
["bitfinex","ETHUSD",1750484788014,10.99648394,2425.3,2425.2,6.18483042]
["bitfinex","ETHUSD",1750484788235,10.99646193,2425.3,2425.2,6.18483042]
["bitfinex","ETHUSD",1750484789024,10.6106,2425.3,2425.2,6.18483042]
["bitfinex","ETHUSD",1750484789351,0.6106,2425.2,2425.1,6.18527395]
["bitfinex","ETHUSD",1750484789525,7.2666,2425.2,2425.1,6.18527395]
["bitfinex","ETHUSD",1750484789725,7.6524307,2425.2,2425.1,6.18527395]
["bitfinex","ETHUSD",1750484790710,7.2666,2425.2,2425.1,6.18527395]
["bitfinex","ETHUSD",1750484790913,7.6524124,2425.2,2425.1,6.18527395]
["bitfinex","ETHUSD",1750484791116,37.6524124,2425.2,2425.1,6.18527395]
["bitfinex","ETHUSD",1750484791628,40.6106,2425.1,2425.0,6.18536493]
["bitfinex","ETHUSD",1750484791795,40.9964124,2425.1,2425.0,6.18536493]
["bitfinex","ETHUSD",1750484792528,40.99624598,2425.1,2425.0,6.18536493]
["bitfinex","ETHUSD",1750484795431,40.99616596,2425.1,2425.0,6.18536493]
["bitfinex","ETHUSD",1750484796208,10.55,2425.0,2424.9,6.18576491]
["bitfinex","ETHUSD",1750484796408,17.65316596,2425.0,2424.9,6.18576491]
["bitfinex","ETHUSD",1750484797230,17.6531749,2425.0,2424.9,6.18576491]
["bitfinex","ETHUSD",1750484797844,17.6531746,2425.0,2424.9,6.18576491]
["bitfinex","ETHUSD",1750484798337,17.65310412,2425.0,2424.9,6.18576491]
["bitfinex","ETHUSD",1750484800835,17.65326288,2425.0,2424.9,6.18576491]
["bitfinex","ETHUSD",1750484801138,17.2676,2425.0,2424.9,6.18576491]
["bitfinex","ETHUSD",1750484801316,17.65326946,2425.0,2424.9,6.18576491]
["bitfinex","ETHUSD",1750484801740,17.2676,2425.0,2424.9,6.18576491]
["bitfinex","ETHUSD",1750484802043,18.348,2425.0,2424.9,7.02186491]
["bitfinex","ETHUSD",1750484802903,18.348,2425.0,2424.9,6.96476491]
["bitfinex","ETHUSD",1750484803297,18.73386444,2425.0,2424.9,6.96476491]
["bitfinex","ETHUSD",1750484803498,19.28386444,2425.0,2424.9,6.96476491]
["bitfinex","ETHUSD",1750484803698,19.28386444,2425.0,2424.9,6.18576491]
["bitfinex","ETHUSD",1750484803903,19.99491353,2425.0,2424.9,6.18576491]
["bitfinex","ETHUSD",1750484804129,19.99490796,2425.0,2424.9,6.18576491]
["bitfinex","ETHUSD",1750484804324,20.05300796,2425.0,2424.9,6.18576491]
["bitfinex","ETHUSD",1750484804532,20.05301374,2425.0,2424.9,6.18576491]
["bitfinex","ETHUSD",1750484805407,19.34196465,2425.0,2424.9,6.18576491]
["bitfinex","ETHUSD",1750484805604,19.34199357,2425.0,2424.9,6.18576491]
["bitfinex","ETHUSD",1750484806916,19.34199418,2425.0,2424.9,6.18576491]
["bitfinex","ETHUSD",1750484807847,9.34199404,2425.0,2424.9,6.18576491]
["bitfinex","ETHUSD",1750484809112,9.34201126,2425.0,2424.9,6.18576491]
["bitfinex","ETHUSD",1750484809849,9.34201961,2425.0,2424.9,6.18576491]
["bitfinex","ETHUSD",1750484810446,9.28391961,2425.0,2424.9,6.18576491]
["bitfinex","ETHUSD",1750484810656,9.28392134,2425.0,2424.9,6.18576491]
["bitfinex","ETHUSD",1750484810859,9.28392036,2425.0,2424.9,6.18576491]
["bitfinex","ETHUSD",1750484811437,9.28394087,2425.0,2424.9,6.18576491]
["bitfinex","ETHUSD",1750484811747,9.28394272,2425.0,2424.9,6.18576491]
["bitfinex","ETHUSD",1750484811949,9.28395743,2425.0,2424.9,6.18576491]
["bitfinex","ETHUSD",1750484812836,9.28395522,2425.0,2424.9,6.18576491]
["bitfinex","ETHUSD",1750484814251,8.898,2425.0,2424.9,6.18576491]
["bitfinex","ETHUSD",1750484814460,9.28399461,2425.0,2424.9,6.18576491]
["bitfinex","ETHUSD",1750484814770,9.28399302,2425.0,2424.9,6.18576491]
["bitfinex","ETHUSD",1750484815766,9.28406561,2425.0,2424.9,6.18576491]
["bitfinex","ETHUSD",1750484817567,9.51570051,2425.0,2424.9,6.18576491]
["bitfinex","ETHUSD",1750484817727,9.57380051,2425.0,2424.9,6.18576491]
["bitfinex","ETHUSD",1750484818030,9.57387698,2425.0,2424.9,6.18576491]
["bitfinex","ETHUSD",1750484818227,9.34216561,2425.0,2424.9,6.18576491]
["bitfinex","ETHUSD",1750484818426,9.57388403,2425.0,2424.9,6.18576491]
["bitfinex","ETHUSD",1750484819529,9.57388391,2425.0,2424.9,6.18576491]
["bitfinex","ETHUSD",1750484819734,9.57388344,2425.0,2424.9,6.18576491]
["bitfinex","ETHUSD",1750484820266,9.69988127,2425.0,2424.9,6.18576491]
["bitfinex","ETHUSD",1750484820437,9.93173602,2425.0,2424.9,6.18576491]
["bitfinex","ETHUSD",1750484821457,9.34216561,2425.0,2424.9,6.18576491]
["bitfinex","ETHUSD",1750484821758,9.93211546,2425.0,2424.9,6.18576491]
["bitfinex","ETHUSD",1750484822872,9.70025693,2425.0,2424.9,6.18576491]
["bitfinex","ETHUSD",1750484823078,9.93213482,2425.0,2424.9,6.18576491]
["bitfinex","ETHUSD",1750484823372,9.93212976,2425.0,2424.9,6.18576491]
["bitfinex","ETHUSD",1750484823686,1.347,2424.9,2424.3,7.77569037]
["bitfinex","ETHUSD",1750484823833,1.58390304,2424.8,2424.7,6.18610277]
["bitfinex","ETHUSD",1750484824038,11.58390304,2424.8,2424.7,6.18610277]
["bitfinex","ETHUSD",1750484824270,1.58380811,2424.8,2424.7,6.18610277]
["bitfinex","ETHUSD",1750484824678,1.58380815,2424.8,2424.7,6.18610277]
["bitfinex","ETHUSD",1750484824848,1.58379436,2424.8,2424.7,6.18610277]
["bitfinex","ETHUSD",1750484825770,1.58380479,2424.8,2424.7,6.18610277]
["bitfinex","ETHUSD",1750484826776,1.583582,2424.8,2424.7,6.18610277]
["bitfinex","ETHUSD",1750484826952,1.58358026,2424.8,2424.7,6.18610277]
["bitfinex","ETHUSD",1750484827279,10.55,2424.6,2424.5,6.18669937]
["bitfinex","ETHUSD",1750484827574,8.23210259,2424.6,2424.5,6.18669937]
["bitfinex","ETHUSD",1750484827779,7.87454508,2424.6,2424.5,6.18669937]
["bitfinex","ETHUSD",1750484828083,7.64311483,2424.6,2424.5,6.18669937]
["bitfinex","ETHUSD",1750484829982,7.5847194,2424.6,2424.5,6.18669937]
["bitfinex","ETHUSD",1750484830144,6.649,2424.6,2424.5,12.31723291]
["bitfinex","ETHUSD",1750484832945,6.649,2424.6,2424.5,6.18669937]
["bitfinex","ETHUSD",1750484833573,7.199,2424.6,2424.5,6.18669937]
["bitfinex","ETHUSD",1750484833882,7.2571,2424.6,2424.5,6.18669937]
["bitfinex","ETHUSD",1750484834576,7.64277883,2424.6,2424.5,6.18669937]
["bitfinex","ETHUSD",1750484834782,7.2571,2424.6,2424.5,6.18669937]
["bitfinex","ETHUSD",1750484835447,7.64272845,2424.6,2424.5,6.18669937]
["bitfinex","ETHUSD",1750484835642,7.58462845,2424.6,2424.5,6.18669937]
["bitfinex","ETHUSD",1750484835990,7.58460048,2424.6,2424.5,6.18669937]
["bitfinex","ETHUSD",1750484836138,17.58460048,2424.6,2424.5,6.18669937]
["bitfinex","ETHUSD",1750484837681,17.58459124,2424.6,2424.5,6.18669937]
["bitfinex","ETHUSD",1750484838281,17.5845852,2424.6,2424.5,6.18669937]
["bitfinex","ETHUSD",1750484838780,17.58458512,2424.6,2424.5,6.18669937]
["bitfinex","ETHUSD",1750484840578,17.58459262,2424.6,2424.5,6.18669937]
["bitfinex","ETHUSD",1750484840746,7.64479262,2424.6,2424.5,6.18669937]
["bitfinex","ETHUSD",1750484841651,7.64479239,2424.6,2424.5,6.18669937]
["bitfinex","ETHUSD",1750484841850,7.64479257,2424.6,2424.5,6.18669937]
["bitfinex","ETHUSD",1750484842075,7.64481863,2424.6,2424.5,6.18669937]
["bitfinex","ETHUSD",1750484842447,7.64482049,2424.6,2424.5,6.18669937]
["bitfinex","ETHUSD",1750484842649,7.64482316,2424.6,2424.5,6.18669937]
["bitfinex","ETHUSD",1750484843248,7.64484226,2424.6,2424.5,6.18669937]
["bitfinex","ETHUSD",1750484843750,7.6448404,2424.6,2424.5,6.18669937]
["bitfinex","ETHUSD",1750484843951,7.64484049,2424.6,2424.5,6.18669937]
["bitfinex","ETHUSD",1750484844461,7.64483617,2424.6,2424.5,6.18669937]
["bitfinex","ETHUSD",1750484844990,7.64485529,2424.6,2424.5,6.18669937]
["bitfinex","ETHUSD",1750484845191,37.64485529,2424.6,2424.5,6.18669937]
["bitfinex","ETHUSD",1750484845388,37.64490841,2424.6,2424.5,6.18669937]
["bitfinex","ETHUSD",1750484846491,30.93570841,2424.6,2424.5,6.18669937]
["bitfinex","ETHUSD",1750484846672,39.28570841,2424.6,2424.5,6.18669937]
["bitfinex","ETHUSD",1750484847198,39.28584402,2424.6,2424.5,6.18669937]
["bitfinex","ETHUSD",1750484847381,39.285844,2424.6,2424.5,6.18669937]
["bitfinex","ETHUSD",1750484847897,39.28584451,2424.6,2424.5,6.18669937]
["bitfinex","ETHUSD",1750484848214,40.65068214,2424.6,2424.5,6.18669937]
["bitfinex","ETHUSD",1750484850298,40.65082007,2424.6,2424.5,6.18669937]
["bitfinex","ETHUSD",1750484851008,50.88249348,2424.6,2423.1,7.84]
["bitfinex","ETHUSD",1750484851188,50.88249348,2424.6,2249.0,3.6]
["bitfinex","ETHUSD",1750484851189,0.55,2424.1,2424.0,6.18806678]
["bitfinex","ETHUSD",1750484851363,8.75304381,2424.1,2424.0,6.95706678]
["bitfinex","ETHUSD",1750484851563,8.75304381,2424.1,2424.0,7.01806678]
["bitfinex","ETHUSD",1750484851868,8.367,2424.1,2424.0,7.01806678]
["bitfinex","ETHUSD",1750484852581,8.367,2424.1,2424.0,6.95706678]
["bitfinex","ETHUSD",1750484853212,8.75304843,2424.1,2424.0,6.95706678]
["bitfinex","ETHUSD",1750484853406,8.75304876,2424.1,2424.0,6.95706678]
["bitfinex","ETHUSD",1750484853719,8.75304876,2424.1,2424.0,7.01806678]
["bitfinex","ETHUSD",1750484853884,8.367,2424.1,2424.0,7.01806678]
["bitfinex","ETHUSD",1750484855517,8.367,2424.1,2424.0,6.95706678]
["bitfinex","ETHUSD",1750484859731,8.917,2424.1,2424.0,6.18806678]
["bitfinex","ETHUSD",1750484859892,8.9772,2424.1,2424.0,6.18806678]
["bitfinex","ETHUSD",1750484860226,9.36300561,2424.1,2424.0,6.18806678]
["bitfinex","ETHUSD",1750484860414,8.9772,2424.1,2424.0,6.18806678]
["bitfinex","ETHUSD",1750484861287,8.917,2424.1,2424.0,6.18806678]
["bitfinex","ETHUSD",1750484861493,8.9772,2424.1,2424.0,6.18806678]
["bitfinex","ETHUSD",1750484862330,9.36298611,2424.1,2424.0,6.18806678]
["bitfinex","ETHUSD",1750484862932,9.3630357,2424.1,2424.0,6.18806678]
["bitfinex","ETHUSD",1750484863433,9.36306298,2424.1,2424.0,6.18806678]
["bitfinex","ETHUSD",1750484863595,9.36306216,2424.1,2424.0,6.18806678]
["bitfinex","ETHUSD",1750484864220,10.12822675,2424.1,2424.0,6.18806678]
["bitfinex","ETHUSD",1750484864713,10.12824394,2424.1,2424.0,6.18806678]
["bitfinex","ETHUSD",1750484865429,10.12826496,2424.1,2424.0,6.18806678]
["bitfinex","ETHUSD",1750484865738,9.36306496,2424.1,2424.0,6.18806678]
["bitfinex","ETHUSD",1750484865936,9.36306787,2424.1,2424.0,6.18806678]
["bitfinex","ETHUSD",1750484866731,9.36306759,2424.1,2424.0,6.18806678]
["bitfinex","ETHUSD",1750484866931,0.55,2424.1,2424.0,6.18806678]
["bitfinex","ETHUSD",1750484867136,8.924,2424.1,2424.0,6.18806678]
["bitfinex","ETHUSD",1750484867324,0.0606,2424.3,2424.2,6.18760828]
["bitfinex","ETHUSD",1750484867522,20.49684575,2424.3,2424.2,6.18760828]
["bitfinex","ETHUSD",1750484867836,1.706,2425.1,2425.0,6.18556701]
["bitfinex","ETHUSD",1750484868002,8.8078906,2425.1,2425.0,6.18556701]
["bitfinex","ETHUSD",1750484868202,8.80786576,2425.1,2425.0,6.18556701]
["bitfinex","ETHUSD",1750484868541,8.422,2425.1,2425.0,6.18556701]
["bitfinex","ETHUSD",1750484868710,8.422,2425.1,2425.0,7.01686701]
["bitfinex","ETHUSD",1750484869738,1.706,2425.1,2425.0,7.01686701]
["bitfinex","ETHUSD",1750484869925,1.706,2425.1,2425.0,7.05809905]
["bitfinex","ETHUSD",1750484870127,8.421,2425.1,2425.0,7.05809905]
["bitfinex","ETHUSD",1750484870436,8.421,2425.1,2425.0,7.01686701]
["bitfinex","ETHUSD",1750484872824,1.706,2425.1,2425.0,7.01686701]
["bitfinex","ETHUSD",1750484873137,8.421,2425.1,2425.0,7.01686701]
["bitfinex","ETHUSD",1750484874537,1.706,2425.1,2425.0,7.05810033]
["bitfinex","ETHUSD",1750484874738,8.42,2425.1,2425.0,7.05810033]
["bitfinex","ETHUSD",1750484875805,8.42,2425.1,2425.0,7.01686701]
["bitfinex","ETHUSD",1750484876708,0.55,2425.7,2425.6,6.18403693]
["bitfinex","ETHUSD",1750484876921,9.0276,2425.7,2425.6,6.18403693]
["bitfinex","ETHUSD",1750484879048,8.967,2425.7,2425.6,6.18403693]
["bitfinex","ETHUSD",1750484879645,1.706,2425.7,2425.6,6.67134133]
["bitfinex","ETHUSD",1750484879945,9.909,2425.8,2425.7,6.183782]
["bitfinex","ETHUSD",1750484880240,18.322,2425.8,2425.7,6.183782]
["bitfinex","ETHUSD",1750484880410,18.322,2425.8,2425.7,6.243882]
["bitfinex","ETHUSD",1750484881941,11.615,2425.8,2425.7,6.243882]
["bitfinex","ETHUSD",1750484882162,18.322,2425.8,2425.7,6.243882]
["bitfinex","ETHUSD",1750484883077,18.322,2425.8,2425.7,6.183782]
["bitfinex","ETHUSD",1750484884935,11.615,2425.8,2425.7,6.243882]
["bitfinex","ETHUSD",1750484885260,18.324,2425.8,2425.7,7.072982]
["bitfinex","ETHUSD",1750484888737,11.615,2425.8,2425.7,7.072982]
["bitfinex","ETHUSD",1750484888937,18.321,2425.8,2425.7,7.072982]
["bitfinex","ETHUSD",1750484890478,18.321,2425.8,2425.7,7.012882]
["bitfinex","ETHUSD",1750484891368,18.318,2425.8,2425.7,7.012882]
["bitfinex","ETHUSD",1750484893586,18.318,2425.8,2425.7,7.072982]
["bitfinex","ETHUSD",1750484893883,18.318,2425.8,2425.7,7.012882]
["bitfinex","ETHUSD",1750484896782,18.314,2425.8,2425.7,7.074582]
["bitfinex","ETHUSD",1750484897488,1.706,2425.8,2425.7,7.074582]
["bitfinex","ETHUSD",1750484897689,8.403,2425.8,2425.7,7.074582]
["bitfinex","ETHUSD",1750484900488,1.706,2425.8,2425.7,7.074582]
["bitfinex","ETHUSD",1750484900804,8.402,2425.8,2425.7,7.074582]
["bitfinex","ETHUSD",1750484901791,1.706,2425.8,2425.7,7.074582]
["bitfinex","ETHUSD",1750484901960,8.401,2425.8,2425.7,7.074582]
["bitfinex","ETHUSD",1750484904594,1.706,2425.8,2425.7,7.074582]
["bitfinex","ETHUSD",1750484904796,8.402,2425.8,2425.7,7.074582]
["bitfinex","ETHUSD",1750484907210,1.725,2426.2,2425.8,0.7542]
["bitfinex","ETHUSD",1750484907392,1.7842,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750484907594,8.4772,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750484911390,8.418,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750484911697,8.4772,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750484938067,19.0272,2426.2,2425.6,0.7835]
["bitfinex","ETHUSD",1750484938228,19.0272,2426.2,2424.7,1.0383537]
["bitfinex","ETHUSD",1750484938229,13.95572617,2426.1,2426.0,6.18301731]
["bitfinex","ETHUSD",1750484939242,13.95576973,2426.1,2426.0,6.18301731]
["bitfinex","ETHUSD",1750484939558,21.21356398,2426.1,2426.0,6.18301731]
["bitfinex","ETHUSD",1750484939718,21.21340751,2426.1,2426.0,6.18301731]
["bitfinex","ETHUSD",1750484940119,21.21340615,2426.1,2426.0,6.18301731]
["bitfinex","ETHUSD",1750484940657,10.23177599,2426.1,2426.0,6.18301731]
["bitfinex","ETHUSD",1750484940866,18.391,2426.1,2426.0,6.18301731]
["bitfinex","ETHUSD",1750484943470,8.391,2426.1,2426.0,6.18301731]
["bitfinex","ETHUSD",1750484944133,8.393,2426.1,2426.0,6.23961731]
["bitfinex","ETHUSD",1750484945135,8.393,2426.1,2426.0,6.18301731]
["bitfinex","ETHUSD",1750484945335,9.7285,2426.1,2426.0,6.18301731]
["bitfinex","ETHUSD",1750484945679,10.76255,2426.1,2426.0,6.18301731]
["bitfinex","ETHUSD",1750484948072,10.99428965,2426.1,2426.0,6.18301731]
["bitfinex","ETHUSD",1750484948242,10.76255,2426.1,2426.0,6.18301731]
["bitfinex","ETHUSD",1750484950069,20.76255,2426.1,2426.0,6.18301731]
["bitfinex","ETHUSD",1750484950277,19.7897,2426.1,2426.0,6.18301731]
["bitfinex","ETHUSD",1750484966196,0.6078,2426.0,2425.8,6.1834854]
["bitfinex","ETHUSD",1750484966492,0.7574,2426.5,2425.8,6.00613354]
["bitfinex","ETHUSD",1750484966675,8.96982685,2426.4,2426.3,6.18210736]
["bitfinex","ETHUSD",1750484966859,9.57762685,2426.4,2426.3,6.18210736]
["bitfinex","ETHUSD",1750484967053,9.57763079,2426.4,2426.3,6.18210736]
["bitfinex","ETHUSD",1750484967490,9.22461332,2426.4,2426.3,6.18210736]
["bitfinex","ETHUSD",1750484967681,9.57783273,2426.4,2426.3,6.18210736]
["bitfinex","ETHUSD",1750484968193,10.87457878,2426.4,2426.3,6.18210736]
["bitfinex","ETHUSD",1750484968495,10.8745747,2426.4,2426.3,6.18210736]
["bitfinex","ETHUSD",1750484968789,10.87457471,2426.4,2426.3,6.18210736]
["bitfinex","ETHUSD",1750484968952,10.87455182,2426.4,2426.3,6.18210736]
["bitfinex","ETHUSD",1750484969155,0.6078,2426.2,2426.1,6.18259774]
["bitfinex","ETHUSD",1750484969368,7.86480577,2426.2,2426.1,6.18259774]
["bitfinex","ETHUSD",1750484969996,7.86484955,2426.2,2426.1,6.18259774]
["bitfinex","ETHUSD",1750484970590,7.86485227,2426.2,2426.1,6.18259774]
["bitfinex","ETHUSD",1750484971498,7.86486595,2426.2,2426.1,6.18259774]
["bitfinex","ETHUSD",1750484971793,7.86486633,2426.2,2426.1,6.18259774]
["bitfinex","ETHUSD",1750484972501,7.86487368,2426.2,2426.1,6.18259774]
["bitfinex","ETHUSD",1750484973092,7.86487368,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750484973403,0.6078,2426.1,2426.0,6.18288299]
["bitfinex","ETHUSD",1750484973593,1.19287368,2426.1,2426.0,6.18288299]
["bitfinex","ETHUSD",1750484973774,1.19266582,2426.1,2426.0,6.18288299]
["bitfinex","ETHUSD",1750484974296,1.19272123,2426.1,2426.0,6.18288299]
["bitfinex","ETHUSD",1750484974655,1.1927904,2426.1,2426.0,6.18288299]
["bitfinex","ETHUSD",1750484974857,1.19279249,2426.1,2426.0,6.18288299]
["bitfinex","ETHUSD",1750484975309,0.55,2425.8,2425.6,0.7528]
["bitfinex","ETHUSD",1750484975468,0.6078,2425.8,2425.7,6.183782]
["bitfinex","ETHUSD",1750484975662,8.9908,2425.8,2425.7,6.183782]
["bitfinex","ETHUSD",1750484976725,9.22278477,2425.8,2425.7,6.183782]
["bitfinex","ETHUSD",1750484977276,9.22277993,2425.8,2425.7,6.183782]
["bitfinex","ETHUSD",1750484977502,8.9908,2425.8,2425.7,6.183782]
["bitfinex","ETHUSD",1750484981721,8.933,2425.8,2425.7,6.183782]
["bitfinex","ETHUSD",1750484981885,9.97013,2425.8,2425.7,6.183782]
["bitfinex","ETHUSD",1750484982301,10.20185849,2425.8,2425.7,6.183782]
["bitfinex","ETHUSD",1750484983026,9.97013,2425.8,2425.7,6.183782]
["bitfinex","ETHUSD",1750484983532,9.97013,2425.8,2425.6,6.18393313]
["bitfinex","ETHUSD",1750484983730,8.933,2425.8,2425.6,6.18393313]
["bitfinex","ETHUSD",1750484983881,0.6078,2425.7,2425.6,6.18393313]
["bitfinex","ETHUSD",1750484987820,0.608,2425.7,2425.6,6.18393313]
["bitfinex","ETHUSD",1750484991988,10.608,2425.7,2425.6,6.18393313]
["bitfinex","ETHUSD",1750484992494,0.55,2425.6,2425.5,6.18415942]
["bitfinex","ETHUSD",1750484992693,0.608,2425.6,2425.5,6.18415942]
["bitfinex","ETHUSD",1750485000614,0.55,2425.6,2425.5,6.18415942]
["bitfinex","ETHUSD",1750485002414,0.608,2425.6,2425.5,6.18415942]
["bitfinex","ETHUSD",1750485003120,12.5071,2425.6,2425.5,6.18415942]
["bitfinex","ETHUSD",1750485003328,12.5071,2425.6,2425.4,6.18438653]
["bitfinex","ETHUSD",1750485003329,10.608,2425.5,2425.4,6.18438653]
["bitfinex","ETHUSD",1750485003522,17.269,2425.5,2425.4,6.18438653]
["bitfinex","ETHUSD",1750485003725,17.5006819,2425.5,2425.4,6.18438653]
["bitfinex","ETHUSD",1750485004915,17.50063356,2425.5,2425.4,6.18438653]
["bitfinex","ETHUSD",1750485005120,19.86950973,2425.5,2425.4,6.18454687]
["bitfinex","ETHUSD",1750485005814,19.86963382,2425.5,2425.4,6.18454687]
["bitfinex","ETHUSD",1750485006134,19.8696298,2425.5,2425.4,6.18454687]
["bitfinex","ETHUSD",1750485006309,19.87190973,2425.5,2425.4,6.18454687]
["bitfinex","ETHUSD",1750485006764,19.87190957,2425.5,2425.4,6.18454687]
["bitfinex","ETHUSD",1750485007440,19.51574895,2425.5,2425.4,6.18454687]
["bitfinex","ETHUSD",1750485007618,19.87190191,2425.5,2425.4,6.18454687]
["bitfinex","ETHUSD",1750485007820,20.25806912,2425.5,2425.4,6.18454687]
["bitfinex","ETHUSD",1750485008270,20.2580139,2425.5,2425.4,6.18454687]
["bitfinex","ETHUSD",1750485009152,20.25795726,2425.5,2425.4,6.18454687]
["bitfinex","ETHUSD",1750485009554,20.25791523,2425.5,2425.4,6.18454687]
["bitfinex","ETHUSD",1750485009758,20.25784533,2425.5,2425.4,6.18454687]
["bitfinex","ETHUSD",1750485009962,20.25790841,2425.5,2425.4,6.18454687]
["bitfinex","ETHUSD",1750485010162,0.55,2425.4,2425.3,6.18477677]
["bitfinex","ETHUSD",1750485010365,0.9941669,2425.4,2425.3,6.18477677]
["bitfinex","ETHUSD",1750485010582,2.4191971,2425.4,2425.1,6.18514604]
["bitfinex","ETHUSD",1750485010878,0.55,2425.2,2425.1,6.18514604]
["bitfinex","ETHUSD",1750485024769,0.93624189,2425.2,2424.7,0.804]
["bitfinex","ETHUSD",1750485024974,0.55,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750485026039,10.55,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750485027247,0.55,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750485027957,0.55,2425.0,2424.9,9.91690898]
["bitfinex","ETHUSD",1750485028874,0.55,2425.0,2424.9,6.24712209]
["bitfinex","ETHUSD",1750485029973,0.55,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750485034776,10.0,2425.1,2425.0,7.06536701]
["bitfinex","ETHUSD",1750485034976,17.0422658,2425.1,2425.0,7.06536701]
["bitfinex","ETHUSD",1750485035174,17.04226546,2425.1,2425.0,7.06536701]
["bitfinex","ETHUSD",1750485035588,17.0422536,2425.1,2425.0,7.06536701]
["bitfinex","ETHUSD",1750485036288,17.04225336,2425.1,2425.0,7.06536701]
["bitfinex","ETHUSD",1750485037696,17.04225711,2425.1,2425.0,7.06536701]
["bitfinex","ETHUSD",1750485037865,17.04226144,2425.1,2425.0,7.06536701]
["bitfinex","ETHUSD",1750485038060,16.656,2425.1,2425.0,7.06536701]
["bitfinex","ETHUSD",1750485042791,17.04228397,2425.1,2425.0,7.06536701]
["bitfinex","ETHUSD",1750485042994,16.656,2425.1,2425.0,7.06536701]
["bitfinex","ETHUSD",1750485043387,17.04228393,2425.1,2425.0,7.06536701]
["bitfinex","ETHUSD",1750485043956,17.04230041,2425.1,2425.0,7.06536701]
["bitfinex","ETHUSD",1750485044704,16.656,2425.1,2425.0,7.06536701]
["bitfinex","ETHUSD",1750485045093,17.04230225,2425.1,2425.0,7.06536701]
["bitfinex","ETHUSD",1750485045292,17.04230831,2425.1,2425.0,7.06536701]
["bitfinex","ETHUSD",1750485045591,17.04232495,2425.1,2425.0,7.06536701]
["bitfinex","ETHUSD",1750485045960,17.04234868,2425.1,2425.0,7.06536701]
["bitfinex","ETHUSD",1750485046292,17.04235951,2425.1,2425.0,7.06536701]
["bitfinex","ETHUSD",1750485046796,16.656,2425.1,2425.0,7.06536701]
["bitfinex","ETHUSD",1750485047095,17.04235988,2425.1,2425.0,7.06536701]
["bitfinex","ETHUSD",1750485048297,16.656,2425.1,2425.0,7.06536701]
["bitfinex","ETHUSD",1750485048461,17.04242459,2425.1,2425.0,7.06536701]
["bitfinex","ETHUSD",1750485049307,18.74441781,2425.1,2425.0,7.06536701]
["bitfinex","ETHUSD",1750485049605,18.74441781,2425.1,2425.0,7.00406701]
["bitfinex","ETHUSD",1750485049769,18.74441914,2425.1,2425.0,7.00406701]
["bitfinex","ETHUSD",1750485051199,18.74443132,2425.1,2425.0,7.00406701]
["bitfinex","ETHUSD",1750485051503,18.97633824,2425.1,2425.0,7.00406701]
["bitfinex","ETHUSD",1750485051703,18.97633839,2425.1,2425.0,7.00406701]
["bitfinex","ETHUSD",1750485051999,18.97633846,2425.1,2425.0,7.00406701]
["bitfinex","ETHUSD",1750485052600,18.74443132,2425.1,2425.0,7.00406701]
["bitfinex","ETHUSD",1750485053519,18.7445113,2425.1,2425.0,7.00406701]
["bitfinex","ETHUSD",1750485054491,1.7,2425.1,2425.0,7.06646701]
["bitfinex","ETHUSD",1750485054716,8.356,2425.1,2425.0,7.10769931]
["bitfinex","ETHUSD",1750485054933,1.7,2425.1,2425.0,7.06646701]
["bitfinex","ETHUSD",1750485055085,8.356,2425.1,2425.0,7.06646701]
["bitfinex","ETHUSD",1750485056824,8.356,2425.1,2425.0,10.73442802]
["bitfinex","ETHUSD",1750485060219,1.7,2425.1,2425.0,10.73442802]
["bitfinex","ETHUSD",1750485060420,8.355,2425.1,2425.0,10.73442802]
["bitfinex","ETHUSD",1750485060818,21.605,2425.5,2425.4,6.99284687]
["bitfinex","ETHUSD",1750485061034,28.26,2425.5,2425.4,7.05524687]
["bitfinex","ETHUSD",1750485061192,11.605,2425.5,2425.4,7.05524687]
["bitfinex","ETHUSD",1750485061524,18.26,2425.5,2425.4,7.05524687]
["bitfinex","ETHUSD",1750485062322,11.605,2425.5,2425.4,7.05524687]
["bitfinex","ETHUSD",1750485062726,18.26,2425.5,2425.4,7.05524687]
["bitfinex","ETHUSD",1750485068033,8.355,2425.5,2425.4,7.05524687]
["bitfinex","ETHUSD",1750485068573,1.7,2425.5,2425.4,7.09647365]
["bitfinex","ETHUSD",1750485068920,8.354,2425.5,2425.4,7.09647365]
["bitfinex","ETHUSD",1750485069137,1.7,2425.5,2425.4,7.09647365]
["bitfinex","ETHUSD",1750485069305,8.354,2425.5,2425.4,7.09647365]
["bitfinex","ETHUSD",1750485069506,4.54227908,2426.1,2426.0,6.18301731]
["bitfinex","ETHUSD",1750485069507,3.70627908,2426.1,2426.0,6.18301731]
["bitfinex","ETHUSD",1750485069833,12.06027908,2426.1,2426.0,6.18301731]
["bitfinex","ETHUSD",1750485071215,5.40627908,2426.1,2426.0,6.18301731]
["bitfinex","ETHUSD",1750485071409,12.06027908,2426.1,2426.0,6.18301731]
["bitfinex","ETHUSD",1750485072013,5.40627908,2426.1,2426.0,6.18301731]
["bitfinex","ETHUSD",1750485072223,12.06027908,2426.1,2426.0,6.18301731]
["bitfinex","ETHUSD",1750485072952,3.70627908,2426.1,2426.0,12.22026894]
["bitfinex","ETHUSD",1750485073104,10.36027908,2426.1,2426.0,12.28266894]
["bitfinex","ETHUSD",1750485082343,3.70627908,2426.1,2426.0,12.28266894]
["bitfinex","ETHUSD",1750485082550,10.35927908,2426.1,2426.0,12.28266894]
["bitfinex","ETHUSD",1750485092885,10.35927908,2426.1,2426.0,10.70896145]
["bitfinex","ETHUSD",1750485093685,6.653,2426.1,2426.0,10.70896145]
["bitfinex","ETHUSD",1750485094192,6.653,2426.1,2426.0,10.64656145]
["bitfinex","ETHUSD",1750485095658,6.653,2426.1,2426.0,9.84786145]
["bitfinex","ETHUSD",1750485096493,6.7099,2426.1,2426.0,6.18301731]
["bitfinex","ETHUSD",1750485099297,9.39291,2426.1,2426.0,6.18301731]
["bitfinex","ETHUSD",1750485111927,19.94291,2426.1,2426.0,6.18301731]
["bitfinex","ETHUSD",1750485127316,17.203,2426.1,2426.0,6.18301731]
["bitfinex","ETHUSD",1750485128057,17.2629,2426.1,2426.0,6.18301731]
["bitfinex","ETHUSD",1750485129046,18.9,2426.1,2426.0,6.18301731]
["bitfinex","ETHUSD",1750485129251,18.35,2426.1,2426.0,6.18301731]
["bitfinex","ETHUSD",1750485138900,18.4087,2426.1,2426.0,6.18301731]
["bitfinex","ETHUSD",1750485145614,18.349,2426.1,2426.0,6.18301731]
["bitfinex","ETHUSD",1750485149517,11.699,2426.1,2426.0,6.18301731]
["bitfinex","ETHUSD",1750485149697,18.349,2426.1,2426.0,6.18301731]
["bitfinex","ETHUSD",1750485151507,8.349,2426.1,2426.0,6.18301731]
["bitfinex","ETHUSD",1750485155729,1.699,2426.1,2426.0,6.18301731]
["bitfinex","ETHUSD",1750485156027,1.699,2426.1,2426.0,7.06073601]
["bitfinex","ETHUSD",1750485156339,1.699,2426.1,2426.0,7.01951731]
["bitfinex","ETHUSD",1750485156545,8.348,2426.1,2426.0,7.01951731]
["bitfinex","ETHUSD",1750485156838,8.348,2426.1,2426.0,12.25437368]
["bitfinex","ETHUSD",1750485157197,1.699,2426.1,2426.0,12.25437368]
["bitfinex","ETHUSD",1750485157654,8.348,2426.1,2426.0,12.25437368]
["bitfinex","ETHUSD",1750485158304,1.699,2426.1,2426.0,12.25437368]
["bitfinex","ETHUSD",1750485158510,8.348,2426.1,2426.0,12.25437368]
["bitfinex","ETHUSD",1750485169787,8.898,2426.1,2425.0,1.03837079]
["bitfinex","ETHUSD",1750485169983,1.4054,2425.4,2424.7,6.18633232]
["bitfinex","ETHUSD",1750485170294,40.0,2425.1,2424.4,6.18689701]
["bitfinex","ETHUSD",1750485170594,1.4054,2425.1,2425.0,6.18556701]
["bitfinex","ETHUSD",1750485170749,8.1654,2425.1,2425.0,4.80151495]
["bitfinex","ETHUSD",1750485176999,20.45065112,2425.1,2425.0,4.80151495]
["bitfinex","ETHUSD",1750485180794,17.3724,2425.1,2425.0,4.80151495]
["bitfinex","ETHUSD",1750485181103,16.8224,2425.1,2425.0,4.80151495]
["bitfinex","ETHUSD",1750485181298,16.76,2425.1,2425.0,4.80151495]
["bitfinex","ETHUSD",1750485181863,16.8224,2425.1,2425.0,4.80151495]
["bitfinex","ETHUSD",1750485183690,16.76,2425.1,2425.0,4.80151495]
["bitfinex","ETHUSD",1750485186009,1.7604,2425.3,2425.0,4.80151495]
["bitfinex","ETHUSD",1750485186010,1.7604,2425.3,2425.2,6.1850569]
["bitfinex","ETHUSD",1750485186211,8.444,2425.3,2425.2,6.1850569]
["bitfinex","ETHUSD",1750485188315,8.444,2425.3,2425.2,7.0627569]
["bitfinex","ETHUSD",1750485189608,8.444,2425.3,2425.2,7.0011569]
["bitfinex","ETHUSD",1750485195513,8.444,2425.3,2425.2,6.1850569]
["bitfinex","ETHUSD",1750485203893,1.698,2425.3,2425.2,6.1850569]
["bitfinex","ETHUSD",1750485204239,8.426,2425.3,2425.2,6.1850569]
["bitfinex","ETHUSD",1750485204421,8.426,2425.3,2425.2,6.2449569]
["bitfinex","ETHUSD",1750485205705,8.426,2425.3,2425.2,6.1850569]
["bitfinex","ETHUSD",1750485215746,8.4871,2425.3,2425.2,6.1850569]
["bitfinex","ETHUSD",1750485221651,8.426,2425.3,2425.2,6.1850569]
["bitfinex","ETHUSD",1750485232641,8.4,2425.3,2425.2,6.1850569]
["bitfinex","ETHUSD",1750485233173,1.698,2425.3,2425.2,7.04328712]
["bitfinex","ETHUSD",1750485233362,8.399,2425.3,2425.2,7.0020569]
["bitfinex","ETHUSD",1750485237585,8.399,2425.3,2425.2,6.9436569]
["bitfinex","ETHUSD",1750485244486,0.0581,2425.5,2425.4,6.18454687]
["bitfinex","ETHUSD",1750485244807,8.4751,2425.5,2425.4,6.18454687]
["bitfinex","ETHUSD",1750485248484,0.0581,2425.5,2425.4,6.18454687]
["bitfinex","ETHUSD",1750485248685,8.4731,2425.5,2425.4,6.18454687]
["bitfinex","ETHUSD",1750485249608,0.0581,2425.5,2425.4,6.18454687]
["bitfinex","ETHUSD",1750485249791,8.4711,2425.5,2425.4,6.18454687]
["bitfinex","ETHUSD",1750485255018,8.413,2425.5,2425.4,6.18454687]
["bitfinex","ETHUSD",1750485258227,2.98864084,2425.6,2425.5,6.18429189]
["bitfinex","ETHUSD",1750485258428,2.98864084,2425.6,2425.5,12.29638067]
["bitfinex","ETHUSD",1750485258600,9.67264084,2425.6,2425.5,12.31555688]
["bitfinex","ETHUSD",1750485258939,2.98864084,2425.6,2425.5,12.31555688]
["bitfinex","ETHUSD",1750485259223,9.67364084,2425.6,2425.5,12.31555688]
["bitfinex","ETHUSD",1750485262632,2.98864084,2425.6,2425.5,12.31555688]
["bitfinex","ETHUSD",1750485262793,9.67164084,2425.6,2425.5,10.7416837]
["bitfinex","ETHUSD",1750485268964,9.73054084,2425.6,2425.5,6.18429189]
["bitfinex","ETHUSD",1750485283759,9.67164084,2425.6,2425.5,6.18429189]
["bitfinex","ETHUSD",1750485283940,9.73054084,2425.6,2425.5,6.18429189]
["bitfinex","ETHUSD",1750485302166,9.67164084,2425.6,2425.5,6.18429189]
["bitfinex","ETHUSD",1750485303296,9.72834084,2425.6,2425.5,6.18429189]
["bitfinex","ETHUSD",1750485304616,11.43534084,2425.6,2425.5,6.18429189]
["bitfinex","ETHUSD",1750485306305,11.37864084,2425.6,2425.5,6.18429189]
["bitfinex","ETHUSD",1750485306511,11.37864084,2425.6,2425.5,10.61579047]
["bitfinex","ETHUSD",1750485306512,11.36264084,2425.6,2425.5,10.61579047]
["bitfinex","ETHUSD",1750485306711,11.36264084,2425.6,2425.5,10.67639047]
["bitfinex","ETHUSD",1750485307882,11.36264084,2425.6,2425.5,10.61579047]
["bitfinex","ETHUSD",1750485308210,8.374,2425.6,2425.5,10.61579047]
["bitfinex","ETHUSD",1750485313531,8.374,2425.6,2425.5,10.67639047]
["bitfinex","ETHUSD",1750485316913,8.374,2425.6,2425.5,20.67639047]
["bitfinex","ETHUSD",1750485321547,8.374,2425.6,2425.5,20.61579047]
["bitfinex","ETHUSD",1750485323340,9.901,2426.3,2425.8,0.8307]
["bitfinex","ETHUSD",1750485323543,11.668,2426.3,2426.2,6.18250762]
["bitfinex","ETHUSD",1750485323730,18.334,2426.3,2426.2,6.18250762]
["bitfinex","ETHUSD",1750485325865,18.274,2426.3,2426.2,6.18250762]
["bitfinex","ETHUSD",1750485326270,18.334,2426.3,2426.2,6.18250762]
["bitfinex","ETHUSD",1750485329872,20.1674,2426.3,2426.2,6.18250762]
["bitfinex","ETHUSD",1750485330073,20.9854,2426.3,2426.2,6.18250762]
["bitfinex","ETHUSD",1750485333646,19.152,2426.3,2426.2,6.18250762]
["bitfinex","ETHUSD",1750485338398,9.251,2426.3,2426.2,6.18250762]
["bitfinex","ETHUSD",1750485341468,8.433,2426.3,2426.2,6.18250762]
["bitfinex","ETHUSD",1750485347271,9.2468,2426.3,2426.2,6.18250762]
["bitfinex","ETHUSD",1750485351876,8.373,2426.3,2426.2,6.18250762]
["bitfinex","ETHUSD",1750485352099,8.4309,2426.3,2426.2,6.18250762]
["bitfinex","ETHUSD",1750485358507,9.762,2426.3,2426.2,6.18250762]
["bitfinex","ETHUSD",1750485358712,10.7382,2426.3,2426.2,6.18250762]
["bitfinex","ETHUSD",1750485360951,9.762,2426.3,2426.2,6.18250762]
["bitfinex","ETHUSD",1750485369996,8.9809,2426.3,2426.2,6.18250762]
["bitfinex","ETHUSD",1750485380694,8.923,2426.3,2426.2,6.18250762]
["bitfinex","ETHUSD",1750485383719,8.9821,2426.3,2426.2,6.18250762]
["bitfinex","ETHUSD",1750485391470,9.7798,2426.3,2426.2,6.18250762]
["bitfinex","ETHUSD",1750485394095,8.9821,2426.3,2426.2,6.18250762]
["bitfinex","ETHUSD",1750485395442,8.373,2426.3,2426.2,6.18250762]
["bitfinex","ETHUSD",1750485400872,8.373,2426.3,2426.2,6.98950762]
["bitfinex","ETHUSD",1750485402096,8.373,2426.3,2426.2,6.18250762]
["bitfinex","ETHUSD",1750485403465,8.4321,2426.3,2426.2,6.18250762]
["bitfinex","ETHUSD",1750485414430,8.373,2426.3,2426.2,6.18250762]
["bitfinex","ETHUSD",1750485414641,20.0199116,2426.3,2426.2,6.18250762]
["bitfinex","ETHUSD",1750485414918,10.55,2426.2,2426.1,6.182692]
["bitfinex","ETHUSD",1750485415118,11.62619913,2426.2,2426.1,6.182692]
["bitfinex","ETHUSD",1750485416624,1.62619913,2426.2,2426.1,6.182692]
["bitfinex","ETHUSD",1750485417923,1.3942,2426.2,2426.1,6.182692]
["bitfinex","ETHUSD",1750485418086,0.6073,2426.2,2426.1,6.182692]
["bitfinex","ETHUSD",1750485418294,10.6073,2426.2,2426.1,6.182692]
["bitfinex","ETHUSD",1750485422099,11.8366985,2426.2,2426.1,6.182692]
["bitfinex","ETHUSD",1750485422300,12.06844043,2426.2,2426.1,6.182692]
["bitfinex","ETHUSD",1750485422502,12.06842019,2426.2,2426.1,6.182692]
["bitfinex","ETHUSD",1750485422697,0.6073,2426.1,2426.0,6.18294302]
["bitfinex","ETHUSD",1750485422902,13.21199457,2426.1,2426.0,6.18294302]
["bitfinex","ETHUSD",1750485423840,13.21198516,2426.1,2426.0,6.18294302]
["bitfinex","ETHUSD",1750485424321,12.82577933,2426.1,2426.0,6.18294302]
["bitfinex","ETHUSD",1750485424524,10.6073,2426.1,2426.0,6.18294302]
["bitfinex","ETHUSD",1750485426438,10.83896228,2426.1,2426.0,6.18294302]
["bitfinex","ETHUSD",1750485427206,11.22506497,2426.1,2426.0,6.18294302]
["bitfinex","ETHUSD",1750485427507,10.83896147,2426.1,2426.0,6.18294302]
["bitfinex","ETHUSD",1750485428336,17.49995847,2426.1,2426.0,6.18294302]
["bitfinex","ETHUSD",1750485429840,17.2683,2426.1,2426.0,6.18294302]
["bitfinex","ETHUSD",1750485430017,17.49993847,2426.1,2426.0,6.18294302]
["bitfinex","ETHUSD",1750485430217,17.49993849,2426.1,2426.0,6.18294302]
["bitfinex","ETHUSD",1750485430529,17.65436336,2426.1,2426.0,6.18294302]
["bitfinex","ETHUSD",1750485430726,18.915,2426.1,2426.0,6.18294302]
["bitfinex","ETHUSD",1750485431049,18.9723,2426.1,2426.0,6.18294302]
["bitfinex","ETHUSD",1750485439622,19.20397133,2426.1,2426.0,6.18294302]
["bitfinex","ETHUSD",1750485439835,18.9723,2426.1,2426.0,6.18294302]
["bitfinex","ETHUSD",1750485440121,19.20397129,2426.1,2426.0,6.18294302]
["bitfinex","ETHUSD",1750485440332,18.9723,2426.1,2426.0,6.18294302]
["bitfinex","ETHUSD",1750485440530,19.20398914,2426.1,2426.0,6.18294302]
["bitfinex","ETHUSD",1750485440948,19.59014319,2426.1,2426.0,6.18294302]
["bitfinex","ETHUSD",1750485441522,19.59019198,2426.1,2426.0,6.18294302]
["bitfinex","ETHUSD",1750485442254,19.95298991,2426.1,2426.0,6.18294302]
["bitfinex","ETHUSD",1750485442421,19.95305188,2426.1,2426.0,6.18294302]
["bitfinex","ETHUSD",1750485442617,18.9723,2426.1,2426.0,6.18294302]
["bitfinex","ETHUSD",1750485442852,19.95319855,2426.1,2426.0,6.18294302]
["bitfinex","ETHUSD",1750485443218,19.95319792,2426.1,2426.0,6.18294302]
["bitfinex","ETHUSD",1750485443850,19.95328514,2426.1,2426.0,6.18294302]
["bitfinex","ETHUSD",1750485444022,19.95336271,2426.1,2426.0,6.18294302]
["bitfinex","ETHUSD",1750485445673,19.95336271,2426.1,2425.6,0.8178]
["bitfinex","ETHUSD",1750485445674,20.73205957,2426.1,2425.6,0.8178]
["bitfinex","ETHUSD",1750485445858,0.6077,2425.9,2425.8,6.18332943]
["bitfinex","ETHUSD",1750485446022,19.02745957,2425.9,2425.8,6.18332943]
["bitfinex","ETHUSD",1750485446227,19.02743565,2425.9,2425.8,6.18332943]
["bitfinex","ETHUSD",1750485446856,19.02742687,2425.9,2425.8,6.18332943]
["bitfinex","ETHUSD",1750485447059,0.55,2425.8,2425.7,6.1836848]
["bitfinex","ETHUSD",1750485447368,1.58906213,2425.8,2425.7,6.1836848]
["bitfinex","ETHUSD",1750485447538,1.58906315,2425.8,2425.7,6.1836848]
["bitfinex","ETHUSD",1750485447742,1.58904797,2425.8,2425.7,6.1836848]
["bitfinex","ETHUSD",1750485448462,1.58851959,2425.8,2425.7,6.1836848]
["bitfinex","ETHUSD",1750485449174,1.58851949,2425.8,2425.7,6.1836848]
["bitfinex","ETHUSD",1750485449474,1.58851951,2425.8,2425.7,6.1836848]
["bitfinex","ETHUSD",1750485450275,1.58853074,2425.8,2425.7,6.1836848]
["bitfinex","ETHUSD",1750485451082,1.22569828,2425.8,2425.7,6.1836848]
["bitfinex","ETHUSD",1750485451382,1.22565966,2425.8,2425.7,6.1836848]
["bitfinex","ETHUSD",1750485451960,1.16795966,2425.8,2425.7,6.1836848]
["bitfinex","ETHUSD",1750485452154,11.16795966,2425.8,2425.7,6.1836848]
["bitfinex","ETHUSD",1750485454242,11.1678104,2425.8,2425.7,6.1836848]
["bitfinex","ETHUSD",1750485454450,11.2255104,2425.8,2425.7,6.1836848]
["bitfinex","ETHUSD",1750485454652,11.59010773,2425.8,2425.7,6.1836848]
["bitfinex","ETHUSD",1750485454866,11.2255104,2425.8,2425.7,6.1836848]
["bitfinex","ETHUSD",1750485457081,11.22546892,2425.8,2425.7,6.1836848]
["bitfinex","ETHUSD",1750485457280,11.22546893,2425.8,2425.7,6.1836848]
["bitfinex","ETHUSD",1750485457686,11.22546883,2425.8,2425.7,6.1836848]
["bitfinex","ETHUSD",1750485458258,11.59005255,2425.8,2425.7,6.1836848]
["bitfinex","ETHUSD",1750485458792,11.59005661,2425.8,2425.7,6.1836848]
["bitfinex","ETHUSD",1750485459091,10.99380958,2425.8,2425.7,6.1836848]
["bitfinex","ETHUSD",1750485459297,12.75919054,2425.8,2425.7,6.1836848]
["bitfinex","ETHUSD",1750485459530,13.35527586,2425.8,2425.7,6.1836848]
["bitfinex","ETHUSD",1750485459842,12.99070622,2425.8,2425.7,6.1836848]
["bitfinex","ETHUSD",1750485460135,13.35521133,2425.8,2425.7,6.1836848]
["bitfinex","ETHUSD",1750485460308,13.35520879,2425.8,2425.7,6.1836848]
["bitfinex","ETHUSD",1750485460510,13.35520441,2425.8,2425.7,6.1836848]
["bitfinex","ETHUSD",1750485461027,12.96919273,2425.8,2425.7,6.1836848]
["bitfinex","ETHUSD",1750485461194,13.35521312,2425.8,2425.7,6.1836848]
["bitfinex","ETHUSD",1750485461825,13.35518418,2425.8,2425.7,6.1836848]
["bitfinex","ETHUSD",1750485462002,12.9906747,2425.8,2425.7,6.1836848]
["bitfinex","ETHUSD",1750485462827,12.99061368,2425.8,2425.7,6.1836848]
["bitfinex","ETHUSD",1750485463822,12.99061252,2425.8,2425.7,6.1836848]
["bitfinex","ETHUSD",1750485463989,12.75903775,2425.8,2425.7,6.1836848]
["bitfinex","ETHUSD",1750485464593,10.93595679,2425.8,2425.7,6.1836848]
["bitfinex","ETHUSD",1750485464818,19.29795456,2425.8,2425.7,6.1836848]
["bitfinex","ETHUSD",1750485465193,19.29795435,2425.8,2425.7,6.1836848]
["bitfinex","ETHUSD",1750485465795,19.29795663,2425.8,2425.7,6.1836848]
["bitfinex","ETHUSD",1750485467232,19.29801904,2425.8,2425.7,6.1836848]
["bitfinex","ETHUSD",1750485468628,19.29801841,2425.8,2425.7,6.1836848]
["bitfinex","ETHUSD",1750485470316,19.29812468,2425.8,2425.7,6.1836848]
["bitfinex","ETHUSD",1750485470725,19.29812539,2425.8,2425.7,6.1836848]
["bitfinex","ETHUSD",1750485470926,19.89500167,2425.8,2425.7,6.1836848]
["bitfinex","ETHUSD",1750485471537,19.89520304,2425.8,2425.7,6.1836848]
["bitfinex","ETHUSD",1750485472049,19.89520276,2425.8,2425.7,6.1836848]
["bitfinex","ETHUSD",1750485472230,19.50892162,2425.8,2425.7,6.1836848]
["bitfinex","ETHUSD",1750485472540,19.89520232,2425.8,2425.7,6.1836848]
["bitfinex","ETHUSD",1750485473847,19.89520271,2425.8,2425.7,6.1836848]
["bitfinex","ETHUSD",1750485474012,19.89543195,2425.8,2425.7,6.1836848]
["bitfinex","ETHUSD",1750485474511,19.8959429,2425.8,2425.7,6.1836848]
["bitfinex","ETHUSD",1750485474713,19.89594154,2425.8,2425.7,6.1836848]
["bitfinex","ETHUSD",1750485475123,19.895941,2425.8,2425.7,6.1836848]
["bitfinex","ETHUSD",1750485475820,19.89594102,2425.8,2425.7,6.1836848]
["bitfinex","ETHUSD",1750485476026,19.89614957,2425.8,2425.7,6.1836848]
["bitfinex","ETHUSD",1750485477315,19.89647757,2425.8,2425.7,6.1836848]
["bitfinex","ETHUSD",1750485478048,19.89648092,2425.8,2425.7,6.1836848]
["bitfinex","ETHUSD",1750485478851,19.95884167,2425.8,2425.7,6.1836848]
["bitfinex","ETHUSD",1750485479017,21.96048417,2425.8,2425.7,6.1836848]
["bitfinex","ETHUSD",1750485479349,22.94495627,2425.8,2425.7,6.1836848]
["bitfinex","ETHUSD",1750485479553,22.94495348,2425.8,2425.7,6.1836848]
["bitfinex","ETHUSD",1750485480132,22.94493326,2425.8,2425.7,6.1836848]
["bitfinex","ETHUSD",1750485480464,22.55819182,2425.8,2425.7,6.1836848]
["bitfinex","ETHUSD",1750485480668,22.94493302,2425.8,2425.7,6.1836848]
["bitfinex","ETHUSD",1750485481376,22.94492367,2425.8,2425.7,6.1836848]
["bitfinex","ETHUSD",1750485481580,22.94493175,2425.8,2425.7,6.1836848]
["bitfinex","ETHUSD",1750485482128,22.94493125,2425.8,2425.7,6.1836848]
["bitfinex","ETHUSD",1750485482326,22.94493037,2425.8,2425.7,6.1836848]
["bitfinex","ETHUSD",1750485482551,22.34722604,2425.8,2425.7,6.1836848]
["bitfinex","ETHUSD",1750485482741,19.95884951,2425.8,2425.7,6.1836848]
["bitfinex","ETHUSD",1750485482952,19.89645644,2425.8,2425.7,6.1836848]
["bitfinex","ETHUSD",1750485483465,18.97879009,2425.8,2425.7,7.0013848]
["bitfinex","ETHUSD",1750485483664,19.32761037,2425.8,2425.7,7.0013848]
["bitfinex","ETHUSD",1750485483830,19.32761866,2425.8,2425.7,7.0013848]
["bitfinex","ETHUSD",1750485484563,19.32758264,2425.8,2425.7,7.0013848]
["bitfinex","ETHUSD",1750485484880,10.61875459,2425.8,2425.7,6.9413848]
["bitfinex","ETHUSD",1750485485033,18.74672162,2425.8,2425.7,10.6683822]
["bitfinex","ETHUSD",1750485485232,18.74667823,2425.8,2425.7,10.6683822]
["bitfinex","ETHUSD",1750485485427,18.74667654,2425.8,2425.7,10.6683822]
["bitfinex","ETHUSD",1750485485844,18.74668,2425.8,2425.7,10.6683822]
["bitfinex","ETHUSD",1750485486044,18.36,2425.8,2425.7,7.0013848]
["bitfinex","ETHUSD",1750485486248,18.74668109,2425.8,2425.7,7.0013848]
["bitfinex","ETHUSD",1750485488255,18.7465866,2425.8,2425.7,7.0013848]
["bitfinex","ETHUSD",1750485488564,18.36,2425.8,2425.7,7.0013848]
["bitfinex","ETHUSD",1750485488769,18.74658662,2425.8,2425.7,7.0013848]
["bitfinex","ETHUSD",1750485489768,18.36,2425.8,2425.7,7.0013848]
["bitfinex","ETHUSD",1750485489973,18.74652712,2425.8,2425.7,7.0013848]
["bitfinex","ETHUSD",1750485491468,18.74648646,2425.8,2425.7,7.0013848]
["bitfinex","ETHUSD",1750485491976,18.74648486,2425.8,2425.7,7.0013848]
["bitfinex","ETHUSD",1750485492474,18.74648514,2425.8,2425.7,7.0013848]
["bitfinex","ETHUSD",1750485492670,18.36,2425.8,2425.7,7.0013848]
["bitfinex","ETHUSD",1750485496585,18.36,2425.8,2425.7,6.9413848]
["bitfinex","ETHUSD",1750485500298,18.36,2425.8,2425.7,6.1836848]
["bitfinex","ETHUSD",1750485500498,18.74644856,2425.8,2425.7,6.1836848]
["bitfinex","ETHUSD",1750485501965,18.80724856,2425.8,2425.7,6.1836848]
["bitfinex","ETHUSD",1750485502597,18.80726112,2425.8,2425.7,6.1836848]
["bitfinex","ETHUSD",1750485502998,18.80726108,2425.8,2425.7,6.1836848]
["bitfinex","ETHUSD",1750485506178,18.74646108,2425.8,2425.7,6.1836848]
["bitfinex","ETHUSD",1750485507712,18.74650664,2425.8,2425.7,6.1836848]
["bitfinex","ETHUSD",1750485508590,18.74650684,2425.8,2425.7,6.1836848]
["bitfinex","ETHUSD",1750485509508,18.74656657,2425.8,2425.7,6.1836848]
["bitfinex","ETHUSD",1750485509929,18.74656579,2425.8,2425.7,6.1836848]
["bitfinex","ETHUSD",1750485510114,18.74656233,2425.8,2425.7,6.1836848]
["bitfinex","ETHUSD",1750485512103,18.74656817,2425.8,2425.7,6.1836848]
["bitfinex","ETHUSD",1750485512298,1.702,2425.8,2425.7,7.0343848]
["bitfinex","ETHUSD",1750485512602,8.357,2425.8,2425.7,7.0343848]
["bitfinex","ETHUSD",1750485517345,10.6108,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750485517346,40.55,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750485517548,49.95115013,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750485518212,49.95115559,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750485518746,49.95115134,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750485519148,49.95111737,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750485519956,48.9648,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750485520159,49.95083676,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750485520357,49.35118164,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750485520511,49.9508323,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750485521214,49.95076049,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750485522042,49.71895992,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750485522256,49.95075766,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750485522450,49.58292731,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750485522625,49.95069887,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750485522825,49.95065329,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750485523945,49.95062688,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750485524663,49.95060842,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750485524962,49.33980842,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750485525145,49.33963556,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750485525645,49.33962037,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750485526046,49.33961973,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750485527269,49.10787078,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750485527446,49.33960245,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750485528142,49.33953546,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750485528463,49.33853522,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750485528767,49.33853599,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750485529373,49.33847806,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750485529574,49.33847809,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750485530058,49.33836613,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750485530257,49.33836645,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750485530460,49.39616692,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750485531267,49.39616736,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750485531472,49.39616913,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750485532135,49.39618823,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750485532438,49.39619572,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750485532638,51.71254132,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750485532838,51.71254657,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750485533068,51.71256509,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750485533368,51.65476503,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750485533771,51.6547827,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750485534070,51.65478269,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750485534268,51.4230787,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750485534471,42.68546804,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750485534684,19.33846575,2426.2,2426.1,7.00216245]
["bitfinex","ETHUSD",1750485534887,2.45373081,2426.2,2426.1,7.00216245]
["bitfinex","ETHUSD",1750485535096,1.7,2426.2,2426.1,7.00216245]
["bitfinex","ETHUSD",1750485535385,8.352,2426.2,2426.1,7.00216245]
["bitfinex","ETHUSD",1750485536198,8.352,2426.2,2426.1,6.94456245]
["bitfinex","ETHUSD",1750485538762,8.352,2426.2,2426.1,7.00216245]
["bitfinex","ETHUSD",1750485547296,8.352,2426.2,2426.1,6.94456245]
["bitfinex","ETHUSD",1750485553433,8.352,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750485553981,8.4098,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750485554386,8.4104,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750485557837,1.7,2426.2,2426.1,10.71865985]
["bitfinex","ETHUSD",1750485558131,8.35,2426.2,2426.1,10.71865985]
["bitfinex","ETHUSD",1750485559105,8.35,2426.2,2426.1,10.65885985]
["bitfinex","ETHUSD",1750485560323,8.35,2426.2,2426.1,10.71865985]
["bitfinex","ETHUSD",1750485563815,1.7,2426.2,2426.1,10.71865985]
["bitfinex","ETHUSD",1750485564019,8.349,2426.2,2426.1,10.71865985]
["bitfinex","ETHUSD",1750485564321,10.0,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750485564536,18.7331292,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750485565836,18.347,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750485566012,18.73319745,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750485568950,18.79154475,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750485570748,18.4054,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750485570956,18.79152042,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750485571827,18.79151917,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750485572376,18.79151331,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750485572547,18.79151332,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750485572746,18.79151331,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750485573176,18.79151415,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750485573344,22.50936557,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750485573540,22.50937869,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750485574556,22.67325142,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750485574756,23.05938416,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750485575069,53.42508318,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750485575251,53.29107573,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750485575450,53.65680763,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750485575877,43.65680763,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750485576065,43.65681181,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750485576260,43.65683965,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750485576584,43.65683527,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750485576757,43.65683178,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750485577485,43.03898332,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750485577670,43.65691427,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750485577874,43.65691402,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750485578076,43.6569134,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750485578375,43.65691201,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750485578569,43.54770308,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750485578771,43.18194015,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750485578976,43.54771539,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750485579187,43.54771659,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750485579484,42.92981964,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750485579783,43.54774669,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750485579990,43.54774426,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750485580785,43.18197054,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750485580997,43.54774416,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750485581190,43.54774413,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750485581489,43.54774419,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750485582490,43.54775806,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750485582786,43.54778319,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750485582994,43.54780938,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750485583150,43.54781059,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750485583352,52.56404249,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750485583584,44.45792113,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750485583885,19.70445765,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750485584692,19.70446466,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750485584908,19.70448597,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750485586189,19.93632045,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750485586388,19.93651528,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750485586584,10.98411528,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750485586802,19.09628081,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750485586988,10.38639078,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750485587325,18.73039078,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750485587483,18.73038082,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750485587685,18.73038081,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750485589324,19.09627817,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750485589518,19.09627809,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750485589700,18.73037939,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750485590121,18.73037529,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750485590289,18.70989181,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750485590491,19.09626967,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750485590690,19.09626977,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750485590890,18.73038234,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750485591522,18.73038474,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750485592239,18.344,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750485592449,18.73037049,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750485592615,19.09626604,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750485593098,19.09627206,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750485593929,18.73037651,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750485594112,19.09627242,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750485594434,19.09628531,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750485594600,18.73037651,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750485594933,19.09627384,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750485595101,18.73038688,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750485595301,18.73038683,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750485595612,19.09629182,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750485595832,18.344,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750485596044,19.09626494,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750485596327,18.73038296,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750485596533,18.73038509,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750485597602,18.73039388,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750485597803,18.73039362,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750485598140,18.73039346,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750485599034,18.7303886,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750485599603,12.0833886,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750485599839,19.10188312,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750485600350,18.343,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750485601147,18.343,2426.6,2426.5,6.24384325]
["bitfinex","ETHUSD",1750485601345,10.0,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750485601554,18.343,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750485602129,10.0,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750485602318,18.343,2426.6,2426.5,6.24384325]
["bitfinex","ETHUSD",1750485602848,40.0,2427.0,2426.9,6.18072438]
["bitfinex","ETHUSD",1750485603046,49.39202252,2427.0,2426.9,6.18072438]
["bitfinex","ETHUSD",1750485603726,40.29077829,2427.0,2426.9,6.18072438]
["bitfinex","ETHUSD",1750485603931,50.16462652,2427.0,2426.9,6.18072438]
["bitfinex","ETHUSD",1750485604931,50.16471867,2427.0,2426.9,6.18072438]
["bitfinex","ETHUSD",1750485605127,50.1646736,2427.0,2426.9,6.18072438]
["bitfinex","ETHUSD",1750485605745,41.8216736,2427.0,2426.9,6.18072438]
["bitfinex","ETHUSD",1750485606050,50.16366775,2427.0,2426.9,6.18072438]
["bitfinex","ETHUSD",1750485606231,50.16366274,2427.0,2426.9,6.18072438]
["bitfinex","ETHUSD",1750485606752,50.16357007,2427.0,2426.9,6.18072438]
["bitfinex","ETHUSD",1750485607146,50.16358541,2427.0,2426.9,6.18072438]
["bitfinex","ETHUSD",1750485607538,50.16357155,2427.0,2426.9,6.18072438]
["bitfinex","ETHUSD",1750485607738,50.16352944,2427.0,2426.9,6.18072438]
["bitfinex","ETHUSD",1750485608251,50.16353088,2427.0,2426.9,6.18072438]
["bitfinex","ETHUSD",1750485608448,50.16352675,2427.0,2426.9,6.18072438]
["bitfinex","ETHUSD",1750485608648,50.16352929,2427.0,2426.9,6.18072438]
["bitfinex","ETHUSD",1750485609029,50.16355069,2427.0,2426.9,6.18072438]
["bitfinex","ETHUSD",1750485609558,50.16359162,2427.0,2426.9,6.18072438]
["bitfinex","ETHUSD",1750485610143,49.158359,2427.0,2426.9,6.18072438]
["bitfinex","ETHUSD",1750485610344,49.38995717,2427.0,2426.9,6.18072438]
["bitfinex","ETHUSD",1750485610669,19.33085717,2427.0,2426.9,6.18072438]
["bitfinex","ETHUSD",1750485611173,19.33085324,2427.0,2426.9,6.18072438]
["bitfinex","ETHUSD",1750485611486,10.98985324,2427.0,2426.9,6.18072438]
["bitfinex","ETHUSD",1750485611663,19.33085324,2427.0,2426.9,6.18072438]
["bitfinex","ETHUSD",1750485612281,12.45423362,2427.0,2426.9,6.18072438]
["bitfinex","ETHUSD",1750485612487,18.72706165,2427.0,2426.9,6.18072438]
["bitfinex","ETHUSD",1750485612790,18.341,2427.0,2426.9,6.18072438]
["bitfinex","ETHUSD",1750485615355,18.72691781,2427.0,2426.9,6.18072438]
["bitfinex","ETHUSD",1750485615560,18.341,2427.0,2426.9,6.18072438]
["bitfinex","ETHUSD",1750485617569,18.3976,2427.0,2426.9,6.18072438]
["bitfinex","ETHUSD",1750485617778,18.78346527,2427.0,2426.9,6.18072438]
["bitfinex","ETHUSD",1750485618092,8.3976,2427.0,2426.9,6.18072438]
["bitfinex","ETHUSD",1750485618887,8.341,2427.0,2426.9,6.18072438]
["bitfinex","ETHUSD",1750485619049,1.696,2427.0,2426.9,9.84772178]
["bitfinex","ETHUSD",1750485619255,8.34,2427.0,2426.9,10.73012178]
["bitfinex","ETHUSD",1750485619784,8.34,2427.0,2426.9,7.06312438]
["bitfinex","ETHUSD",1750485620161,9.899,2427.1,2427.0,6.18046971]
["bitfinex","ETHUSD",1750485620345,18.239,2427.1,2427.0,6.18046971]
["bitfinex","ETHUSD",1750485624009,0.6066,2427.4,2427.3,6.17970584]
["bitfinex","ETHUSD",1750485624305,49.93307917,2427.4,2427.3,6.17970584]
["bitfinex","ETHUSD",1750485624706,42.73907917,2427.4,2427.3,6.17970584]
["bitfinex","ETHUSD",1750485624914,19.09505937,2427.4,2427.3,6.17970584]
["bitfinex","ETHUSD",1750485625122,18.72462982,2427.4,2427.3,6.17970584]
["bitfinex","ETHUSD",1750485625984,18.78122923,2427.4,2427.3,6.17970584]
["bitfinex","ETHUSD",1750485626321,18.78123145,2427.4,2427.3,6.17970584]
["bitfinex","ETHUSD",1750485626503,19.15149888,2427.4,2427.3,6.17970584]
["bitfinex","ETHUSD",1750485626814,19.15150601,2427.4,2427.3,6.17970584]
["bitfinex","ETHUSD",1750485627013,10.42686222,2427.4,2427.3,6.17970584]
["bitfinex","ETHUSD",1750485627200,10.75588435,2427.4,2427.3,6.17970584]
["bitfinex","ETHUSD",1750485627403,12.45088435,2427.4,2427.3,6.17970584]
["bitfinex","ETHUSD",1750485627607,19.15048107,2427.4,2427.3,6.17970584]
["bitfinex","ETHUSD",1750485628113,19.15048577,2427.4,2427.3,6.17970584]
["bitfinex","ETHUSD",1750485628417,11.262,2427.7,2427.6,6.17894216]
["bitfinex","ETHUSD",1750485628629,60.58698684,2427.7,2427.6,6.17894216]
["bitfinex","ETHUSD",1750485628824,60.41223805,2427.7,2427.6,6.17894216]
["bitfinex","ETHUSD",1750485629187,60.41222956,2427.7,2427.6,6.17894216]
["bitfinex","ETHUSD",1750485629387,60.41222721,2427.7,2427.6,6.17894216]
["bitfinex","ETHUSD",1750485629899,60.04218132,2427.7,2427.6,6.17894216]
["bitfinex","ETHUSD",1750485630434,59.6566,2427.7,2427.6,6.17894216]
["bitfinex","ETHUSD",1750485630604,60.04200144,2427.7,2427.6,6.17894216]
["bitfinex","ETHUSD",1750485630804,60.41191263,2427.7,2427.6,6.17894216]
["bitfinex","ETHUSD",1750485631230,60.04200144,2427.7,2427.6,6.17894216]
["bitfinex","ETHUSD",1750485631538,60.41191089,2427.7,2427.6,6.17894216]
["bitfinex","ETHUSD",1750485631902,60.41191325,2427.7,2427.6,6.17894216]
["bitfinex","ETHUSD",1750485632329,60.41193045,2427.7,2427.6,6.17894216]
["bitfinex","ETHUSD",1750485632736,60.41192848,2427.7,2427.6,6.17894216]
["bitfinex","ETHUSD",1750485632941,60.0470185,2427.7,2427.6,6.17894216]
["bitfinex","ETHUSD",1750485633234,60.04688404,2427.7,2427.6,6.17894216]
["bitfinex","ETHUSD",1750485633852,60.41666205,2427.7,2427.6,6.17894216]
["bitfinex","ETHUSD",1750485634328,60.41748489,2427.7,2427.6,6.17894216]
["bitfinex","ETHUSD",1750485634703,59.6616,2427.7,2427.6,6.17894216]
["bitfinex","ETHUSD",1750485637715,60.03155346,2427.7,2427.6,6.17894216]
["bitfinex","ETHUSD",1750485638659,60.03177548,2427.7,2427.6,6.17894216]
["bitfinex","ETHUSD",1750485639760,60.0319004,2427.7,2427.6,6.17894216]
["bitfinex","ETHUSD",1750485640672,60.03190471,2427.7,2427.6,6.17894216]
["bitfinex","ETHUSD",1750485641195,60.03189093,2427.7,2427.6,6.17894216]
["bitfinex","ETHUSD",1750485641552,59.6616,2427.7,2427.6,6.17894216]
["bitfinex","ETHUSD",1750485641744,58.8476,2427.7,2427.6,6.17894216]
["bitfinex","ETHUSD",1750485643263,52.1996,2427.7,2427.6,6.17894216]
["bitfinex","ETHUSD",1750485643458,58.8426,2427.7,2427.6,6.17894216]
["bitfinex","ETHUSD",1750485644380,22.143,2427.7,2427.6,6.17894216]
["bitfinex","ETHUSD",1750485644691,28.785,2427.7,2427.6,6.17894216]
["bitfinex","ETHUSD",1750485644854,11.594,2427.7,2427.6,6.23914216]
["bitfinex","ETHUSD",1750485645067,18.236,2427.7,2427.6,7.06714216]
["bitfinex","ETHUSD",1750485645489,9.898,2427.7,2427.6,7.06714216]
["bitfinex","ETHUSD",1750485645684,18.236,2427.7,2427.6,7.06714216]
["bitfinex","ETHUSD",1750485647708,18.236,2427.7,2427.6,7.00694216]
["bitfinex","ETHUSD",1750485652214,18.236,2427.7,2427.6,9.20694216]
["bitfinex","ETHUSD",1750485662964,18.8468,2427.7,2427.6,8.37894216]
["bitfinex","ETHUSD",1750485663109,50.67648,2427.7,2427.6,8.37894216]
["bitfinex","ETHUSD",1750485663311,51.04652724,2427.7,2427.6,8.37894216]
["bitfinex","ETHUSD",1750485663564,52.10427763,2427.7,2427.6,8.37894216]
["bitfinex","ETHUSD",1750485663911,52.11091597,2427.7,2427.6,8.37894216]
["bitfinex","ETHUSD",1750485664431,21.87936558,2427.7,2427.6,8.37894216]
["bitfinex","ETHUSD",1750485664743,51.73423551,2427.7,2427.6,8.37894216]
["bitfinex","ETHUSD",1750485665040,52.11079043,2427.7,2427.6,8.37894216]
["bitfinex","ETHUSD",1750485665253,49.16255492,2427.7,2427.6,8.37894216]
["bitfinex","ETHUSD",1750485665539,49.22335492,2427.7,2427.6,8.37894216]
["bitfinex","ETHUSD",1750485667416,49.22341344,2427.7,2427.6,8.37894216]
["bitfinex","ETHUSD",1750485668449,49.22342104,2427.7,2427.6,8.37894216]
["bitfinex","ETHUSD",1750485668640,49.223419,2427.7,2427.6,8.37894216]
["bitfinex","ETHUSD",1750485668838,49.22410603,2427.7,2427.6,8.37894216]
["bitfinex","ETHUSD",1750485669049,49.2241079,2427.7,2427.6,8.37894216]
["bitfinex","ETHUSD",1750485669222,49.22411337,2427.7,2427.6,8.37894216]
["bitfinex","ETHUSD",1750485669427,49.68031019,2427.7,2427.6,8.37894216]
["bitfinex","ETHUSD",1750485669627,49.91192405,2427.7,2427.6,8.37894216]
["bitfinex","ETHUSD",1750485669828,49.91192305,2427.7,2427.6,8.37894216]
["bitfinex","ETHUSD",1750485670256,49.9120353,2427.7,2427.6,8.37894216]
["bitfinex","ETHUSD",1750485671635,49.91203543,2427.7,2427.6,8.37894216]
["bitfinex","ETHUSD",1750485672272,49.91203587,2427.7,2427.6,8.37894216]
["bitfinex","ETHUSD",1750485672434,49.91203097,2427.7,2427.6,8.37894216]
["bitfinex","ETHUSD",1750485673223,49.9120732,2427.7,2427.6,8.37894216]
["bitfinex","ETHUSD",1750485673856,49.91223295,2427.7,2427.6,8.37894216]
["bitfinex","ETHUSD",1750485674160,49.91223281,2427.7,2427.6,8.37894216]
["bitfinex","ETHUSD",1750485674329,49.91222577,2427.7,2427.6,8.37894216]
["bitfinex","ETHUSD",1750485675228,49.91222619,2427.7,2427.6,8.37894216]
["bitfinex","ETHUSD",1750485675729,49.91221416,2427.7,2427.6,8.37894216]
["bitfinex","ETHUSD",1750485676042,49.30300181,2427.7,2427.6,8.37894216]
["bitfinex","ETHUSD",1750485676350,49.91221585,2427.7,2427.6,8.37894216]
["bitfinex","ETHUSD",1750485676567,49.53466282,2427.7,2427.6,8.37894216]
["bitfinex","ETHUSD",1750485676733,49.912209,2427.7,2427.6,8.37894216]
["bitfinex","ETHUSD",1750485677062,49.91220806,2427.7,2427.6,8.37894216]
["bitfinex","ETHUSD",1750485677465,49.68054799,2427.7,2427.6,8.37894216]
["bitfinex","ETHUSD",1750485677652,49.91220382,2427.7,2427.6,8.37894216]
["bitfinex","ETHUSD",1750485678174,40.01420761,2427.7,2427.6,8.37894216]
["bitfinex","ETHUSD",1750485678366,40.01420712,2427.7,2427.6,8.37894216]
["bitfinex","ETHUSD",1750485678567,40.01420535,2427.7,2427.6,8.37894216]
["bitfinex","ETHUSD",1750485678864,40.01418795,2427.7,2427.6,8.37894216]
["bitfinex","ETHUSD",1750485679034,40.01425909,2427.7,2427.6,8.37894216]
["bitfinex","ETHUSD",1750485679230,39.78259822,2427.7,2427.6,8.37894216]
["bitfinex","ETHUSD",1750485679458,40.01426005,2427.7,2427.6,8.37894216]
["bitfinex","ETHUSD",1750485679658,40.01426274,2427.7,2427.6,8.37894216]
["bitfinex","ETHUSD",1750485680145,40.01426361,2427.7,2427.6,8.37894216]
["bitfinex","ETHUSD",1750485680329,40.01426363,2427.7,2427.6,8.37894216]
["bitfinex","ETHUSD",1750485681171,40.01426488,2427.7,2427.6,8.37894216]
["bitfinex","ETHUSD",1750485681650,40.0142634,2427.7,2427.6,8.37894216]
["bitfinex","ETHUSD",1750485681855,40.01426789,2427.7,2427.6,8.37894216]
["bitfinex","ETHUSD",1750485682180,40.01426923,2427.7,2427.6,8.37894216]
["bitfinex","ETHUSD",1750485682530,40.01425517,2427.7,2427.6,8.37894216]
["bitfinex","ETHUSD",1750485682758,39.78259125,2427.7,2427.6,8.37894216]
["bitfinex","ETHUSD",1750485683165,40.01425753,2427.7,2427.6,8.37894216]
["bitfinex","ETHUSD",1750485683338,39.55805572,2427.7,2427.6,8.37894216]
["bitfinex","ETHUSD",1750485683968,39.32638944,2427.7,2427.6,8.37894216]
["bitfinex","ETHUSD",1750485684239,39.32648402,2427.7,2427.6,8.37894216]
["bitfinex","ETHUSD",1750485684440,39.55815003,2427.7,2427.6,8.37894216]
["bitfinex","ETHUSD",1750485684872,39.18046601,2427.7,2427.6,8.37894216]
["bitfinex","ETHUSD",1750485685075,39.55815572,2427.7,2427.6,8.37894216]
["bitfinex","ETHUSD",1750485685370,39.18046601,2427.7,2427.6,8.37894216]
["bitfinex","ETHUSD",1750485685576,39.55818414,2427.7,2427.6,8.37894216]
["bitfinex","ETHUSD",1750485685755,43.55885074,2427.7,2427.6,8.37894216]
["bitfinex","ETHUSD",1750485685954,43.5588552,2427.7,2427.6,8.37894216]
["bitfinex","ETHUSD",1750485686153,43.5588679,2427.7,2427.6,8.37894216]
["bitfinex","ETHUSD",1750485686642,43.55888919,2427.7,2427.6,8.37894216]
["bitfinex","ETHUSD",1750485686971,43.18116918,2427.7,2427.6,8.37894216]
["bitfinex","ETHUSD",1750485687171,43.5589237,2427.7,2427.6,8.37894216]
["bitfinex","ETHUSD",1750485687472,43.32722118,2427.7,2427.6,8.37894216]
["bitfinex","ETHUSD",1750485687678,43.18116915,2427.7,2427.6,8.37894216]
["bitfinex","ETHUSD",1750485687880,43.55892356,2427.7,2427.6,8.37894216]
["bitfinex","ETHUSD",1750485688247,39.55825696,2427.7,2427.6,8.37894216]
["bitfinex","ETHUSD",1750485688478,39.55822218,2427.7,2427.6,8.37894216]
["bitfinex","ETHUSD",1750485688774,39.55822144,2427.7,2427.6,8.37894216]
["bitfinex","ETHUSD",1750485689278,39.55828636,2427.7,2427.6,8.37894216]
["bitfinex","ETHUSD",1750485689682,39.5582798,2427.7,2427.6,8.37894216]
["bitfinex","ETHUSD",1750485690386,39.55828955,2427.7,2427.6,8.37894216]
["bitfinex","ETHUSD",1750485690772,38.9488,2427.7,2427.6,8.37894216]
["bitfinex","ETHUSD",1750485691087,39.55833765,2427.7,2427.6,8.37894216]
["bitfinex","ETHUSD",1750485691450,39.32658708,2427.7,2427.6,8.37894216]
["bitfinex","ETHUSD",1750485691686,39.55844727,2427.7,2427.6,8.37894216]
["bitfinex","ETHUSD",1750485691985,39.55844698,2427.7,2427.6,8.37894216]
["bitfinex","ETHUSD",1750485692155,39.55862043,2427.7,2427.6,8.37894216]
["bitfinex","ETHUSD",1750485692556,32.85382043,2427.7,2427.6,9.18454216]
["bitfinex","ETHUSD",1750485692755,39.26292759,2427.7,2427.6,9.18454216]
["bitfinex","ETHUSD",1750485692951,39.49477353,2427.7,2427.6,9.18454216]
["bitfinex","ETHUSD",1750485693179,39.49477211,2427.7,2427.6,9.18454216]
["bitfinex","ETHUSD",1750485693381,39.49477169,2427.7,2427.6,9.18454216]
["bitfinex","ETHUSD",1750485693888,39.26292029,2427.7,2427.6,9.18454216]
["bitfinex","ETHUSD",1750485694388,9.26301536,2427.7,2427.6,9.18454216]
["bitfinex","ETHUSD",1750485694755,2.07201536,2427.7,2427.6,9.18454216]
["bitfinex","ETHUSD",1750485694974,8.71301536,2427.7,2427.6,9.18454216]
["bitfinex","ETHUSD",1750485695188,8.71231978,2427.7,2427.6,9.18454216]
["bitfinex","ETHUSD",1750485696472,8.71233434,2427.7,2427.6,9.18454216]
["bitfinex","ETHUSD",1750485696672,8.335,2427.7,2427.6,9.18454216]
["bitfinex","ETHUSD",1750485696873,8.71233435,2427.7,2427.6,9.18454216]
["bitfinex","ETHUSD",1750485697079,8.71233135,2427.7,2427.6,9.18454216]
["bitfinex","ETHUSD",1750485697467,8.71233275,2427.7,2427.6,9.18454216]
["bitfinex","ETHUSD",1750485698371,8.712295,2427.7,2427.6,9.18454216]
["bitfinex","ETHUSD",1750485698574,0.377295,2427.7,2427.6,9.18454216]
["bitfinex","ETHUSD",1750485698772,8.71028647,2427.7,2427.6,9.24494216]
["bitfinex","ETHUSD",1750485699003,8.71028647,2427.7,2427.6,12.90578959]
["bitfinex","ETHUSD",1750485699306,8.70989607,2427.7,2427.6,12.90578959]
["bitfinex","ETHUSD",1750485699700,8.7098858,2427.7,2427.6,12.90578959]
["bitfinex","ETHUSD",1750485699904,8.70988574,2427.7,2427.6,12.90578959]
["bitfinex","ETHUSD",1750485700106,0.37688574,2427.7,2427.6,12.90578959]
["bitfinex","ETHUSD",1750485700405,40.55,2427.9,2427.8,6.17843314]
["bitfinex","ETHUSD",1750485700571,49.49165666,2427.9,2427.8,6.17843314]
["bitfinex","ETHUSD",1750485700771,49.49157488,2427.9,2427.8,6.17843314]
["bitfinex","ETHUSD",1750485701006,49.49157913,2427.9,2427.8,6.17843314]
["bitfinex","ETHUSD",1750485701179,49.49159669,2427.9,2427.8,6.17843314]
["bitfinex","ETHUSD",1750485701502,49.49159817,2427.9,2427.8,6.17843314]
["bitfinex","ETHUSD",1750485702004,49.49159034,2427.9,2427.8,6.17843314]
["bitfinex","ETHUSD",1750485702404,49.25983314,2427.9,2427.8,6.17843314]
["bitfinex","ETHUSD",1750485702707,49.4915931,2427.9,2427.8,6.17843314]
["bitfinex","ETHUSD",1750485702912,49.49159306,2427.9,2427.8,6.17843314]
["bitfinex","ETHUSD",1750485703207,49.49159298,2427.9,2427.8,6.17843314]
["bitfinex","ETHUSD",1750485703373,19.2598378,2427.9,2427.8,6.17843314]
["bitfinex","ETHUSD",1750485703707,49.49159267,2427.9,2427.8,6.17843314]
["bitfinex","ETHUSD",1750485703897,49.49159303,2427.9,2427.8,6.17843314]
["bitfinex","ETHUSD",1750485704092,49.25983478,2427.9,2427.8,6.17843314]
["bitfinex","ETHUSD",1750485704297,49.49158814,2427.9,2427.8,6.17843314]
["bitfinex","ETHUSD",1750485704498,49.49158818,2427.9,2427.8,6.17843314]
["bitfinex","ETHUSD",1750485704697,42.85138752,2427.9,2427.8,6.17843314]
["bitfinex","ETHUSD",1750485704904,49.25964005,2427.9,2427.8,6.17843314]
["bitfinex","ETHUSD",1750485705374,49.49138426,2427.9,2427.8,6.17843314]
["bitfinex","ETHUSD",1750485705570,41.15837435,2427.9,2427.8,6.17843314]
["bitfinex","ETHUSD",1750485705825,49.49137586,2427.9,2427.8,6.17843314]
["bitfinex","ETHUSD",1750485706123,19.49135764,2427.9,2427.8,6.17843314]
["bitfinex","ETHUSD",1750485706275,19.49134365,2427.9,2427.8,6.17843314]
["bitfinex","ETHUSD",1750485706477,19.49134368,2427.9,2427.8,6.17843314]
["bitfinex","ETHUSD",1750485706690,19.25949511,2427.9,2427.8,6.17843314]
["bitfinex","ETHUSD",1750485706888,0.37649511,2427.9,2427.8,11.40823289]
["bitfinex","ETHUSD",1750485707090,8.333,2427.9,2427.8,12.27443289]
["bitfinex","ETHUSD",1750485707719,9.895,2428.0,2427.9,6.17817867]
["bitfinex","ETHUSD",1750485707890,18.228,2428.0,2427.9,6.23727867]
["bitfinex","ETHUSD",1750485708274,30.0,2428.4,2428.0,0.8071]
["bitfinex","ETHUSD",1750485708579,0.8009,2428.8,2428.2,6.17741536]
["bitfinex","ETHUSD",1750485708580,8.7086318,2428.3,2428.2,6.17741536]
["bitfinex","ETHUSD",1750485708776,8.70862691,2428.3,2428.2,7.04361536]
["bitfinex","ETHUSD",1750485709314,8.333,2428.3,2428.2,7.04361536]
["bitfinex","ETHUSD",1750485710312,8.333,2428.3,2428.2,6.98451536]
["bitfinex","ETHUSD",1750485711379,8.333,2428.3,2428.2,6.17741536]
["bitfinex","ETHUSD",1750485716043,8.3898,2428.3,2428.2,6.17741536]
["bitfinex","ETHUSD",1750485720108,8.333,2428.3,2428.2,6.17741536]
["bitfinex","ETHUSD",1750485724056,8.3898,2428.3,2428.2,6.17741536]
["bitfinex","ETHUSD",1750485726479,9.709,2428.3,2428.2,6.17741536]
["bitfinex","ETHUSD",1750485726971,39.709,2428.3,2428.2,6.17741536]
["bitfinex","ETHUSD",1750485727174,43.6799,2428.3,2428.2,6.17741536]
["bitfinex","ETHUSD",1750485728529,0.6068,2428.1,2428.0,6.17771475]
["bitfinex","ETHUSD",1750485733987,19.709,2428.3,2428.2,6.17741536]
["bitfinex","ETHUSD",1750485734282,50.07949785,2428.3,2428.2,6.17741536]
["bitfinex","ETHUSD",1750485734645,50.07950457,2428.3,2428.2,6.17741536]
["bitfinex","ETHUSD",1750485735038,50.31091949,2428.3,2428.2,6.17741536]
["bitfinex","ETHUSD",1750485735283,50.07950457,2428.3,2428.2,6.17741536]
["bitfinex","ETHUSD",1750485735855,54.243482,2428.3,2428.2,6.17741536]
["bitfinex","ETHUSD",1750485736189,54.47489651,2428.3,2428.2,6.17741536]
["bitfinex","ETHUSD",1750485736362,54.47491808,2428.3,2428.2,6.17741536]
["bitfinex","ETHUSD",1750485736682,54.24381259,2428.3,2428.2,6.17741536]
["bitfinex","ETHUSD",1750485736882,54.47542674,2428.3,2428.2,6.17741536]
["bitfinex","ETHUSD",1750485737083,54.47543227,2428.3,2428.2,6.17741536]
["bitfinex","ETHUSD",1750485737757,54.47543389,2428.3,2428.2,6.17741536]
["bitfinex","ETHUSD",1750485738155,54.47543329,2428.3,2428.2,6.17741536]
["bitfinex","ETHUSD",1750485738358,54.47543327,2428.3,2428.2,6.17741536]
["bitfinex","ETHUSD",1750485738569,54.47543328,2428.3,2428.2,6.17741536]
["bitfinex","ETHUSD",1750485738857,54.47543066,2428.3,2428.2,6.17741536]
["bitfinex","ETHUSD",1750485739291,54.47587129,2428.3,2428.2,6.17741536]
["bitfinex","ETHUSD",1750485739983,54.47585842,2428.3,2428.2,6.17741536]
["bitfinex","ETHUSD",1750485740200,54.47586334,2428.3,2428.2,6.17741536]
["bitfinex","ETHUSD",1750485740790,54.47186334,2428.3,2428.2,6.17741536]
["bitfinex","ETHUSD",1750485741396,54.47186045,2428.3,2428.2,6.17741536]
["bitfinex","ETHUSD",1750485741593,54.47205216,2428.3,2428.2,6.17741536]
["bitfinex","ETHUSD",1750485742000,46.14305216,2428.3,2428.2,6.17741536]
["bitfinex","ETHUSD",1750485742171,54.47206117,2428.3,2428.2,6.17741536]
["bitfinex","ETHUSD",1750485742587,53.86897743,2428.3,2428.2,6.17741536]
["bitfinex","ETHUSD",1750485742794,54.47207079,2428.3,2428.2,6.17741536]
["bitfinex","ETHUSD",1750485743001,54.24044654,2428.3,2428.2,6.17741536]
["bitfinex","ETHUSD",1750485743363,53.70286866,2428.3,2428.2,6.17741536]
["bitfinex","ETHUSD",1750485744105,53.70287961,2428.3,2428.2,6.17741536]
["bitfinex","ETHUSD",1750485744287,53.70288587,2428.3,2428.2,6.17741536]
["bitfinex","ETHUSD",1750485744459,53.70288371,2428.3,2428.2,6.17741536]
["bitfinex","ETHUSD",1750485745193,53.33140581,2428.3,2428.2,6.17741536]
["bitfinex","ETHUSD",1750485745398,53.70288837,2428.3,2428.2,6.17741536]
["bitfinex","ETHUSD",1750485745699,53.70288915,2428.3,2428.2,6.17741536]
["bitfinex","ETHUSD",1750485745897,53.09977743,2428.3,2428.2,6.17741536]
["bitfinex","ETHUSD",1750485746062,53.7029069,2428.3,2428.2,6.17741536]
["bitfinex","ETHUSD",1750485746266,53.47127019,2428.3,2428.2,6.17741536]
["bitfinex","ETHUSD",1750485746489,53.70290594,2428.3,2428.2,6.17741536]
["bitfinex","ETHUSD",1750485747292,53.70293494,2428.3,2428.2,6.17741536]
["bitfinex","ETHUSD",1750485747909,43.70295194,2428.3,2428.2,6.17741536]
["bitfinex","ETHUSD",1750485748062,43.47129919,2428.3,2428.2,6.17741536]
["bitfinex","ETHUSD",1750485748269,43.70295145,2428.3,2428.2,6.17741536]
["bitfinex","ETHUSD",1750485748888,43.09977743,2428.3,2428.2,6.17741536]
["bitfinex","ETHUSD",1750485749197,43.70296988,2428.3,2428.2,6.17741536]
["bitfinex","ETHUSD",1750485749398,43.70296756,2428.3,2428.2,6.17741536]
["bitfinex","ETHUSD",1750485749600,43.70296062,2428.3,2428.2,6.17741536]
["bitfinex","ETHUSD",1750485749898,43.70296045,2428.3,2428.2,6.17741536]
["bitfinex","ETHUSD",1750485750302,43.33143584,2428.3,2428.2,6.17741536]
["bitfinex","ETHUSD",1750485750504,43.70303106,2428.3,2428.2,6.17741536]
["bitfinex","ETHUSD",1750485750711,43.33143584,2428.3,2428.2,6.17741536]
["bitfinex","ETHUSD",1750485750884,43.70302919,2428.3,2428.2,6.17741536]
["bitfinex","ETHUSD",1750485751076,53.70307366,2428.3,2428.2,6.17741536]
["bitfinex","ETHUSD",1750485751282,54.53337366,2428.3,2428.2,6.17741536]
["bitfinex","ETHUSD",1750485751899,54.53340444,2428.3,2428.2,6.17741536]
["bitfinex","ETHUSD",1750485752468,54.53345111,2428.3,2428.2,6.17741536]
["bitfinex","ETHUSD",1750485753500,54.53345111,2428.3,2427.9,2.2]
["bitfinex","ETHUSD",1750485753672,10.6108,2428.0,2427.9,8.37801933]
["bitfinex","ETHUSD",1750485753865,17.2468,2428.0,2427.9,8.37801933]
["bitfinex","ETHUSD",1750485754069,17.61850886,2428.0,2427.9,8.37801933]
["bitfinex","ETHUSD",1750485754401,17.2468,2428.0,2427.9,8.37801933]
["bitfinex","ETHUSD",1750485755091,17.61853777,2428.0,2427.9,8.37801933]
["bitfinex","ETHUSD",1750485756711,17.55822776,2428.0,2427.9,2.2]
["bitfinex","ETHUSD",1750485757010,50.36801121,2428.0,2427.9,2.2]
["bitfinex","ETHUSD",1750485757304,50.36801885,2428.0,2427.9,2.2]
["bitfinex","ETHUSD",1750485757500,50.36801756,2428.0,2427.9,2.2]
["bitfinex","ETHUSD",1750485757671,50.36811957,2428.0,2427.9,2.2]
["bitfinex","ETHUSD",1750485758009,50.36812051,2428.0,2427.9,2.2]
["bitfinex","ETHUSD",1750485758604,50.36784391,2428.0,2427.9,2.2]
["bitfinex","ETHUSD",1750485759304,49.99553013,2428.0,2427.9,2.2]
["bitfinex","ETHUSD",1750485759502,50.36741033,2428.0,2427.9,2.2]
["bitfinex","ETHUSD",1750485759703,50.36743258,2428.0,2427.9,2.2]
["bitfinex","ETHUSD",1750485760209,50.36742591,2428.0,2427.9,2.2]
["bitfinex","ETHUSD",1750485760605,50.13589391,2428.0,2427.9,2.2]
["bitfinex","ETHUSD",1750485760810,50.36738213,2428.0,2427.9,2.2]
["bitfinex","ETHUSD",1750485761524,50.36727301,2428.0,2427.9,2.2]
["bitfinex","ETHUSD",1750485762107,20.36727301,2428.0,2427.9,2.2]
["bitfinex","ETHUSD",1750485762278,50.36727301,2428.0,2427.9,2.2]
["bitfinex","ETHUSD",1750485762478,50.36727299,2428.0,2427.9,2.2]
["bitfinex","ETHUSD",1750485763408,50.13589391,2428.0,2427.9,2.2]
["bitfinex","ETHUSD",1750485763600,50.36742475,2428.0,2427.9,2.2]
["bitfinex","ETHUSD",1750485764211,50.36739121,2428.0,2427.9,2.2]
["bitfinex","ETHUSD",1750485766018,50.36739074,2428.0,2427.9,2.2]
["bitfinex","ETHUSD",1750485766320,20.36739074,2428.0,2427.9,2.2]
["bitfinex","ETHUSD",1750485766484,50.36739074,2428.0,2427.9,2.2]
["bitfinex","ETHUSD",1750485766886,50.36731895,2428.0,2427.9,2.2]
["bitfinex","ETHUSD",1750485767085,60.26131895,2428.0,2427.9,2.2]
["bitfinex","ETHUSD",1750485767583,60.03006601,2428.0,2427.9,2.2]
["bitfinex","ETHUSD",1750485767784,60.26131864,2428.0,2427.9,2.2]
["bitfinex","ETHUSD",1750485768495,60.26123733,2428.0,2427.9,2.2]
["bitfinex","ETHUSD",1750485768901,50.26131116,2428.0,2427.9,2.2]
["bitfinex","ETHUSD",1750485769113,50.2613117,2428.0,2427.9,2.2]
["bitfinex","ETHUSD",1750485769313,50.26132397,2428.0,2427.9,2.2]
["bitfinex","ETHUSD",1750485769525,50.03006632,2428.0,2427.9,2.2]
["bitfinex","ETHUSD",1750485769692,50.26132015,2428.0,2427.9,2.2]
["bitfinex","ETHUSD",1750485769891,50.26132015,2428.0,2427.9,8.37817867]
["bitfinex","ETHUSD",1750485770298,60.26129723,2428.0,2427.9,8.37817867]
["bitfinex","ETHUSD",1750485770490,30.03006632,2428.0,2427.9,8.37817867]
["bitfinex","ETHUSD",1750485770696,60.26129726,2428.0,2427.9,8.37817867]
["bitfinex","ETHUSD",1750485771006,59.37521506,2428.0,2427.9,8.37817867]
["bitfinex","ETHUSD",1750485771710,59.43251506,2428.0,2427.9,8.37817867]
["bitfinex","ETHUSD",1750485772408,59.43250454,2428.0,2427.9,8.37817867]
["bitfinex","ETHUSD",1750485772985,59.4325948,2428.0,2427.9,8.37817867]
["bitfinex","ETHUSD",1750485773185,59.43259488,2428.0,2427.9,8.37817867]
["bitfinex","ETHUSD",1750485774626,59.43259495,2428.0,2427.9,8.37817867]
["bitfinex","ETHUSD",1750485774916,59.43259506,2428.0,2427.9,8.37817867]
["bitfinex","ETHUSD",1750485775095,59.20133238,2428.0,2427.9,8.37817867]
["bitfinex","ETHUSD",1750485775290,59.06056292,2428.0,2427.9,8.37817867]
["bitfinex","ETHUSD",1750485775496,59.4325953,2428.0,2427.9,8.37817867]
["bitfinex","ETHUSD",1750485775723,51.0472953,2428.0,2427.9,9.25817867]
["bitfinex","ETHUSD",1750485775933,28.222,2428.0,2427.9,14.4889606]
["bitfinex","ETHUSD",1750485776444,21.586,2428.0,2427.9,14.4889606]
["bitfinex","ETHUSD",1750485776626,28.222,2428.0,2427.9,14.4889606]
["bitfinex","ETHUSD",1750485778709,28.59421308,2428.0,2427.9,14.4889606]
["bitfinex","ETHUSD",1750485779098,28.222,2428.0,2427.9,14.4889606]
["bitfinex","ETHUSD",1750485780020,21.586,2428.0,2427.9,14.4889606]
["bitfinex","ETHUSD",1750485780250,28.222,2428.0,2427.9,14.4889606]
["bitfinex","ETHUSD",1750485780408,18.328,2428.0,2427.9,14.4889606]
["bitfinex","ETHUSD",1750485786846,18.328,2428.0,2427.9,12.91795994]
["bitfinex","ETHUSD",1750485788938,18.327,2428.0,2427.9,12.91795994]
["bitfinex","ETHUSD",1750485789333,11.692,2428.0,2427.9,12.91795994]
["bitfinex","ETHUSD",1750485789522,18.327,2428.0,2427.9,12.91795994]
["bitfinex","ETHUSD",1750485790046,17.819,2428.0,2427.9,10.71795994]
["bitfinex","ETHUSD",1750485791348,17.818,2428.0,2427.9,10.71795994]
["bitfinex","ETHUSD",1750485791855,8.326,2428.0,2427.9,10.71795994]
["bitfinex","ETHUSD",1750485792732,2.241,2428.5,2428.4,6.1767669]
["bitfinex","ETHUSD",1750485793043,42.241,2428.5,2428.4,6.1767669]
["bitfinex","ETHUSD",1750485793250,48.326,2428.5,2428.4,6.1767669]
["bitfinex","ETHUSD",1750485795667,48.384,2428.5,2428.4,6.1769066]
["bitfinex","ETHUSD",1750485795871,10.0,2428.4,2428.3,9.8367802]
["bitfinex","ETHUSD",1750485796172,10.058,2428.4,2428.3,6.17699893]
["bitfinex","ETHUSD",1750485797288,13.51582,2428.4,2428.3,6.17699893]
["bitfinex","ETHUSD",1750485800155,18.325,2428.4,2428.3,6.17699893]
["bitfinex","ETHUSD",1750485803897,18.383,2428.4,2428.3,6.17699893]
["bitfinex","ETHUSD",1750485804097,18.325,2428.4,2428.3,6.17699893]
["bitfinex","ETHUSD",1750485807463,18.69562286,2428.4,2428.3,6.17699893]
["bitfinex","ETHUSD",1750485807868,18.383,2428.4,2428.3,6.17699893]
["bitfinex","ETHUSD",1750485808096,18.7536357,2428.4,2428.3,6.17699893]
["bitfinex","ETHUSD",1750485808406,18.383,2428.4,2428.3,6.17699893]
["bitfinex","ETHUSD",1750485808708,18.75363591,2428.4,2428.3,6.17699893]
["bitfinex","ETHUSD",1750485809005,18.75369075,2428.4,2428.3,6.17699893]
["bitfinex","ETHUSD",1750485809370,18.75360597,2428.4,2428.3,6.17699893]
["bitfinex","ETHUSD",1750485809765,18.75360168,2428.4,2428.3,6.17699893]
["bitfinex","ETHUSD",1750485810065,18.75360619,2428.4,2428.3,6.17699893]
["bitfinex","ETHUSD",1750485810333,18.383,2428.4,2428.3,6.17699893]
["bitfinex","ETHUSD",1750485810629,18.75360615,2428.4,2428.3,6.17699893]
["bitfinex","ETHUSD",1750485811725,18.383,2428.4,2428.3,6.17699893]
["bitfinex","ETHUSD",1750485811934,18.75360589,2428.4,2428.3,6.17699893]
["bitfinex","ETHUSD",1750485812528,18.75361789,2428.4,2428.3,6.17699893]
["bitfinex","ETHUSD",1750485813397,18.383,2428.4,2428.3,6.17699893]
["bitfinex","ETHUSD",1750485813597,18.75361778,2428.4,2428.3,6.17699893]
["bitfinex","ETHUSD",1750485814739,18.7537416,2428.4,2428.3,6.17699893]
["bitfinex","ETHUSD",1750485816136,23.16538079,2428.4,2428.3,6.17699893]
["bitfinex","ETHUSD",1750485816321,53.16538079,2428.4,2428.3,6.17699893]
["bitfinex","ETHUSD",1750485816500,53.16538898,2428.4,2428.3,6.17699893]
["bitfinex","ETHUSD",1750485817008,52.93386879,2428.4,2428.3,6.17699893]
["bitfinex","ETHUSD",1750485817208,53.16540655,2428.4,2428.3,6.17699893]
["bitfinex","ETHUSD",1750485817439,53.16545883,2428.4,2428.3,6.17699893]
["bitfinex","ETHUSD",1750485817642,52.56307416,2428.4,2428.3,6.17699893]
["bitfinex","ETHUSD",1750485817829,53.16551374,2428.4,2428.3,6.17699893]
["bitfinex","ETHUSD",1750485818301,53.16550713,2428.4,2428.3,6.17699893]
["bitfinex","ETHUSD",1750485818803,53.1655564,2428.4,2428.3,6.17699893]
["bitfinex","ETHUSD",1750485819136,52.56307416,2428.4,2428.3,6.17699893]
["bitfinex","ETHUSD",1750485819338,53.16559445,2428.4,2428.3,6.17699893]
["bitfinex","ETHUSD",1750485819543,53.16559447,2428.4,2428.3,6.17699893]
["bitfinex","ETHUSD",1750485820307,52.79467286,2428.4,2428.3,6.17699893]
["bitfinex","ETHUSD",1750485820508,52.79472936,2428.4,2428.3,6.17699893]
["bitfinex","ETHUSD",1750485820709,53.16574425,2428.4,2428.3,6.17699893]
["bitfinex","ETHUSD",1750485821125,53.16573001,2428.4,2428.3,6.17699893]
["bitfinex","ETHUSD",1750485821640,52.40043001,2428.4,2428.3,6.17699893]
["bitfinex","ETHUSD",1750485821827,52.02942551,2428.4,2428.3,6.17699893]
["bitfinex","ETHUSD",1750485822034,52.40047021,2428.4,2428.3,6.17699893]
["bitfinex","ETHUSD",1750485822249,52.40047034,2428.4,2428.3,6.17699893]
["bitfinex","ETHUSD",1750485822623,52.16881899,2428.4,2428.3,6.17699893]
["bitfinex","ETHUSD",1750485822818,52.4005288,2428.4,2428.3,6.17699893]
["bitfinex","ETHUSD",1750485823258,52.4005756,2428.4,2428.3,6.17699893]
["bitfinex","ETHUSD",1750485823546,52.4005825,2428.4,2428.3,6.17699893]
["bitfinex","ETHUSD",1750485823938,52.40058619,2428.4,2428.3,6.17699893]
["bitfinex","ETHUSD",1750485824109,52.40069892,2428.4,2428.3,6.17699893]
["bitfinex","ETHUSD",1750485825626,52.02948877,2428.4,2428.3,6.17699893]
["bitfinex","ETHUSD",1750485825830,52.4007294,2428.4,2428.3,6.17699893]
["bitfinex","ETHUSD",1750485826131,52.40073189,2428.4,2428.3,6.17699893]
["bitfinex","ETHUSD",1750485826333,52.02950307,2428.4,2428.3,6.17699893]
["bitfinex","ETHUSD",1750485826552,52.40073145,2428.4,2428.3,6.17699893]
["bitfinex","ETHUSD",1750485826763,52.400725,2428.4,2428.3,6.17699893]
["bitfinex","ETHUSD",1750485826915,49.53595084,2428.4,2428.3,6.17699893]
["bitfinex","ETHUSD",1750485827315,49.53595574,2428.4,2428.3,6.17699893]
["bitfinex","ETHUSD",1750485827616,49.53595218,2428.4,2428.3,6.17699893]
["bitfinex","ETHUSD",1750485828654,49.53592885,2428.4,2428.3,6.17699893]
["bitfinex","ETHUSD",1750485828850,49.47792885,2428.4,2428.3,6.17699893]
["bitfinex","ETHUSD",1750485829279,49.2462016,2428.4,2428.3,6.17699893]
["bitfinex","ETHUSD",1750485829574,49.47792454,2428.4,2428.3,6.17699893]
["bitfinex","ETHUSD",1750485829785,49.47793588,2428.4,2428.3,6.17699893]
["bitfinex","ETHUSD",1750485830585,49.47693588,2428.4,2428.3,6.17699893]
["bitfinex","ETHUSD",1750485831143,48.874,2428.4,2428.3,6.17699893]
["bitfinex","ETHUSD",1750485831366,49.47685813,2428.4,2428.3,6.17699893]
["bitfinex","ETHUSD",1750485832178,49.24514511,2428.4,2428.3,6.17699893]
["bitfinex","ETHUSD",1750485832384,49.47687296,2428.4,2428.3,6.17699893]
["bitfinex","ETHUSD",1750485832593,48.874,2428.4,2428.3,6.17699893]
["bitfinex","ETHUSD",1750485832752,49.47687296,2428.4,2428.3,6.17699893]
["bitfinex","ETHUSD",1750485833884,49.53417296,2428.4,2428.3,6.17699893]
["bitfinex","ETHUSD",1750485834087,49.53419515,2428.4,2428.3,6.17699893]
["bitfinex","ETHUSD",1750485834786,49.53419474,2428.4,2428.3,6.17699893]
["bitfinex","ETHUSD",1750485835182,48.9313,2428.4,2428.3,6.17699893]
["bitfinex","ETHUSD",1750485835353,49.53413099,2428.4,2428.3,6.17699893]
["bitfinex","ETHUSD",1750485836090,49.53414083,2428.4,2428.3,6.17699893]
["bitfinex","ETHUSD",1750485836688,49.3023973,2428.4,2428.3,6.17699893]
["bitfinex","ETHUSD",1750485836895,49.53414016,2428.4,2428.3,6.17699893]
["bitfinex","ETHUSD",1750485837181,49.53414107,2428.4,2428.3,6.17699893]
["bitfinex","ETHUSD",1750485837479,49.3023973,2428.4,2428.3,6.17699893]
["bitfinex","ETHUSD",1750485837684,49.5341411,2428.4,2428.3,6.17699893]
["bitfinex","ETHUSD",1750485838203,49.53415763,2428.4,2428.3,6.17699893]
["bitfinex","ETHUSD",1750485838760,48.9313,2428.4,2428.3,6.17699893]
["bitfinex","ETHUSD",1750485838968,49.5341576,2428.4,2428.3,6.17699893]
["bitfinex","ETHUSD",1750485839393,49.16304379,2428.4,2428.3,6.17699893]
["bitfinex","ETHUSD",1750485839598,49.53414544,2428.4,2428.3,6.17699893]
["bitfinex","ETHUSD",1750485839796,49.16304379,2428.4,2428.3,6.17699893]
["bitfinex","ETHUSD",1750485839959,49.53416432,2428.4,2428.3,6.17699893]
["bitfinex","ETHUSD",1750485840357,49.47686432,2428.4,2428.3,6.17699893]
["bitfinex","ETHUSD",1750485840678,49.47685781,2428.4,2428.3,6.17699893]
["bitfinex","ETHUSD",1750485840879,48.874,2428.4,2428.3,6.17699893]
["bitfinex","ETHUSD",1750485841097,19.47683273,2428.4,2428.3,6.17699893]
["bitfinex","ETHUSD",1750485841264,19.47683503,2428.4,2428.3,6.17699893]
["bitfinex","ETHUSD",1750485841888,18.69409689,2428.4,2428.3,6.17699893]
["bitfinex","ETHUSD",1750485842290,18.69407948,2428.4,2428.3,6.17699893]
["bitfinex","ETHUSD",1750485842490,18.323,2428.4,2428.3,6.17699893]
["bitfinex","ETHUSD",1750485842696,18.69407977,2428.4,2428.3,6.17699893]
["bitfinex","ETHUSD",1750485842897,18.323,2428.4,2428.3,6.17699893]
["bitfinex","ETHUSD",1750485844890,18.69384206,2428.4,2428.3,6.17699893]
["bitfinex","ETHUSD",1750485845066,18.69384001,2428.4,2428.3,6.17699893]
["bitfinex","ETHUSD",1750485845499,18.69384987,2428.4,2428.3,6.17699893]
["bitfinex","ETHUSD",1750485846305,18.98281374,2428.4,2428.3,6.17699893]
["bitfinex","ETHUSD",1750485846670,18.98280994,2428.4,2428.3,6.17699893]
["bitfinex","ETHUSD",1750485846879,19.47551121,2428.4,2428.3,6.17699893]
["bitfinex","ETHUSD",1750485847215,19.53281121,2428.4,2428.3,6.17699893]
["bitfinex","ETHUSD",1750485847423,19.53281324,2428.4,2428.3,6.17699893]
["bitfinex","ETHUSD",1750485848287,19.53284377,2428.4,2428.3,6.17699893]
["bitfinex","ETHUSD",1750485848609,19.53284366,2428.4,2428.3,6.17699893]
["bitfinex","ETHUSD",1750485849104,19.16197676,2428.4,2428.3,6.17699893]
["bitfinex","ETHUSD",1750485849315,19.53284759,2428.4,2428.3,6.17699893]
["bitfinex","ETHUSD",1750485849692,19.53184759,2428.4,2428.3,6.17699893]
["bitfinex","ETHUSD",1750485849898,19.53188709,2428.4,2428.3,6.17699893]
["bitfinex","ETHUSD",1750485850508,19.53188526,2428.4,2428.3,6.17699893]
["bitfinex","ETHUSD",1750485850812,19.53188533,2428.4,2428.3,6.17699893]
["bitfinex","ETHUSD",1750485851012,19.2429106,2428.4,2428.3,6.17699893]
["bitfinex","ETHUSD",1750485851327,19.24291582,2428.4,2428.3,6.17699893]
["bitfinex","ETHUSD",1750485851609,19.24290616,2428.4,2428.3,6.17699893]
["bitfinex","ETHUSD",1750485851812,18.69290616,2428.4,2428.3,6.17699893]
["bitfinex","ETHUSD",1750485852737,18.322,2428.4,2428.3,6.17699893]
["bitfinex","ETHUSD",1750485852880,18.69289364,2428.4,2428.3,6.17699893]
["bitfinex","ETHUSD",1750485855020,18.69189364,2428.4,2428.3,6.17699893]
["bitfinex","ETHUSD",1750485855630,18.69182768,2428.4,2428.3,6.17699893]
["bitfinex","ETHUSD",1750485855779,18.69182616,2428.4,2428.3,6.17699893]
["bitfinex","ETHUSD",1750485856778,18.6918392,2428.4,2428.3,6.17699893]
["bitfinex","ETHUSD",1750485856979,18.6918597,2428.4,2428.3,6.17699893]
["bitfinex","ETHUSD",1750485857179,18.92354675,2428.4,2428.3,6.17699893]
["bitfinex","ETHUSD",1750485857519,20.36405994,2428.4,2428.3,6.17699893]
["bitfinex","ETHUSD",1750485857692,22.40046593,2428.4,2428.3,6.17699893]
["bitfinex","ETHUSD",1750485858502,52.40046593,2428.4,2428.3,6.17699893]
["bitfinex","ETHUSD",1750485858693,52.40046873,2428.4,2428.3,6.17699893]
["bitfinex","ETHUSD",1750485860575,52.02960667,2428.4,2428.3,6.17699893]
["bitfinex","ETHUSD",1750485860814,52.40124799,2428.4,2428.3,6.17699893]
["bitfinex","ETHUSD",1750485861211,52.1695315,2428.4,2428.3,6.17699893]
["bitfinex","ETHUSD",1750485861416,52.40123842,2428.4,2428.3,6.17699893]
["bitfinex","ETHUSD",1750485861716,52.40123634,2428.4,2428.3,6.17699893]
["bitfinex","ETHUSD",1750485862213,52.40123602,2428.4,2428.3,6.17699893]
["bitfinex","ETHUSD",1750485862515,52.02961726,2428.4,2428.3,6.17699893]
["bitfinex","ETHUSD",1750485862682,52.40122205,2428.4,2428.3,6.17699893]
["bitfinex","ETHUSD",1750485863016,52.40122603,2428.4,2428.3,6.17699893]
["bitfinex","ETHUSD",1750485863217,52.40121684,2428.4,2428.3,6.17699893]
["bitfinex","ETHUSD",1750485863617,52.40120213,2428.4,2428.3,6.17699893]
["bitfinex","ETHUSD",1750485864018,52.4012091,2428.4,2428.3,6.17699893]
["bitfinex","ETHUSD",1750485864319,52.40120801,2428.4,2428.3,6.17699893]
["bitfinex","ETHUSD",1750485864518,52.40122346,2428.4,2428.3,6.17699893]
["bitfinex","ETHUSD",1750485865098,52.40121934,2428.4,2428.3,6.17699893]
["bitfinex","ETHUSD",1750485865517,52.40130913,2428.4,2428.3,6.17699893]
["bitfinex","ETHUSD",1750485865733,52.40131355,2428.4,2428.3,6.17699893]
["bitfinex","ETHUSD",1750485866028,52.40129191,2428.4,2428.3,6.17699893]
["bitfinex","ETHUSD",1750485866199,52.40129152,2428.4,2428.3,6.17699893]
["bitfinex","ETHUSD",1750485866816,52.16958573,2428.4,2428.3,6.17699893]
["bitfinex","ETHUSD",1750485867022,52.40128866,2428.4,2428.3,6.17699893]
["bitfinex","ETHUSD",1750485867209,22.40128866,2428.4,2428.3,6.17699893]
["bitfinex","ETHUSD",1750485867410,52.40131506,2428.4,2428.3,6.17699893]
["bitfinex","ETHUSD",1750485867720,52.40131494,2428.4,2428.3,6.17699893]
["bitfinex","ETHUSD",1750485867922,52.40131491,2428.4,2428.3,6.17699893]
["bitfinex","ETHUSD",1750485868119,52.40131437,2428.4,2428.3,6.17699893]
["bitfinex","ETHUSD",1750485868489,52.4013111,2428.4,2428.3,6.17699893]
["bitfinex","ETHUSD",1750485869210,22.4013111,2428.4,2428.3,6.17699893]
["bitfinex","ETHUSD",1750485869413,52.40125399,2428.4,2428.3,6.17699893]
["bitfinex","ETHUSD",1750485870120,52.40125023,2428.4,2428.3,6.17699893]
["bitfinex","ETHUSD",1750485870333,52.40125023,2428.4,2427.2,0.7961]
["bitfinex","ETHUSD",1750485870334,10.55,2428.3,2427.2,0.7961]
["bitfinex","ETHUSD",1750485870531,0.6084,2427.9,2427.8,6.17843314]
["bitfinex","ETHUSD",1750485870695,49.53273486,2427.9,2427.8,6.17843314]
["bitfinex","ETHUSD",1750485871692,10.0,2427.8,2427.7,6.17858678]
["bitfinex","ETHUSD",1750485872023,10.98006221,2427.8,2427.7,6.17858678]
["bitfinex","ETHUSD",1750485872223,0.55,2427.7,2427.4,6.97547127]
["bitfinex","ETHUSD",1750485872414,17.2404,2427.6,2427.5,6.1791967]
["bitfinex","ETHUSD",1750485873118,17.182,2427.6,2427.5,6.1791967]
["bitfinex","ETHUSD",1750485873338,17.2404,2427.6,2427.5,6.1791967]
["bitfinex","ETHUSD",1750485878642,17.182,2427.6,2427.5,6.1791967]
["bitfinex","ETHUSD",1750485878808,17.2404,2427.6,2427.5,6.1791967]
["bitfinex","ETHUSD",1750485879330,17.182,2427.6,2427.5,6.1791967]
["bitfinex","ETHUSD",1750485883038,17.182,2427.6,2427.5,9.84058839]
["bitfinex","ETHUSD",1750485883216,17.2404,2427.6,2427.5,9.84058839]
["bitfinex","ETHUSD",1750485883416,17.2404,2427.6,2427.5,6.1791967]
["bitfinex","ETHUSD",1750485884838,17.182,2427.6,2427.5,6.1791967]
["bitfinex","ETHUSD",1750485885346,17.2406,2427.6,2427.5,6.1791967]
["bitfinex","ETHUSD",1750485885759,17.182,2427.6,2427.5,6.1791967]
["bitfinex","ETHUSD",1750485890150,10.0,2427.6,2427.5,6.9339967]
["bitfinex","ETHUSD",1750485890356,18.321,2427.6,2427.5,6.9905967]
["bitfinex","ETHUSD",1750485894254,0.0586,2428.3,2427.7,0.7606]
["bitfinex","ETHUSD",1750485894474,40.0,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750485894634,40.37293864,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750485894838,40.92293864,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750485895062,47.55491506,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750485895473,47.55491504,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750485895644,37.182,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750485895961,37.182,2428.1,2428.0,11.46538805]
["bitfinex","ETHUSD",1750485895962,40.37320193,2428.1,2428.0,11.46538805]
["bitfinex","ETHUSD",1750485896166,18.321,2428.1,2428.0,12.22598805]
["bitfinex","ETHUSD",1750485897345,18.321,2428.1,2428.0,6.99512421]
["bitfinex","ETHUSD",1750485898085,11.689,2428.1,2428.0,6.93852421]
["bitfinex","ETHUSD",1750485898287,18.321,2428.1,2428.0,6.93852421]
["bitfinex","ETHUSD",1750485899990,18.321,2428.1,2428.0,6.99512421]
["bitfinex","ETHUSD",1750485900187,10.0,2428.1,2428.0,6.99512421]
["bitfinex","ETHUSD",1750485900500,18.321,2428.1,2428.0,12.22598805]
["bitfinex","ETHUSD",1750485901578,18.321,2428.1,2428.0,6.93852421]
["bitfinex","ETHUSD",1750485903489,18.321,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750485908408,18.321,2428.1,2428.0,6.23452421]
["bitfinex","ETHUSD",1750485908802,18.321,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750485909372,18.321,2428.1,2428.0,11.40878805]
["bitfinex","ETHUSD",1750485909805,18.321,2428.1,2428.0,11.46538805]
["bitfinex","ETHUSD",1750485910384,18.32,2428.1,2428.0,11.46538805]
["bitfinex","ETHUSD",1750485910591,18.31588147,2428.1,2428.0,12.25198805]
["bitfinex","ETHUSD",1750485910916,9.99588147,2428.1,2428.0,12.25198805]
["bitfinex","ETHUSD",1750485911082,18.31588147,2428.1,2428.0,12.25198805]
["bitfinex","ETHUSD",1750485912311,9.99588147,2428.1,2428.0,12.25198805]
["bitfinex","ETHUSD",1750485912491,18.31588147,2428.1,2428.0,12.25198805]
["bitfinex","ETHUSD",1750485912913,18.31588147,2428.1,2428.0,12.19538805]
["bitfinex","ETHUSD",1750485913111,18.31588147,2428.1,2428.0,12.25198805]
["bitfinex","ETHUSD",1750485915802,18.31588147,2428.1,2428.0,12.19538805]
["bitfinex","ETHUSD",1750485915985,9.99588147,2428.1,2428.0,12.19538805]
["bitfinex","ETHUSD",1750485916187,18.31488147,2428.1,2428.0,12.19538805]
["bitfinex","ETHUSD",1750485918090,18.31488147,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750485923728,18.68916231,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750485925024,18.68867773,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750485926535,18.68868496,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750485927018,18.6886855,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750485927334,18.6876855,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750485927494,18.31388147,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750485927699,18.68767872,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750485928320,18.74397872,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750485929800,18.74400364,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750485931041,18.73818322,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750485931743,18.73818284,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750485932937,18.37018147,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750485933145,18.73818422,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750485933440,18.37018147,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750485933646,18.68188421,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750485933841,18.68187232,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750485934140,18.68187753,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750485934748,18.68189429,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750485935060,18.68189386,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750485935680,18.73819386,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750485936034,18.73820486,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750485936577,18.73820526,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750485938256,18.73822399,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750485938457,20.61204639,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750485938864,18.97003127,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750485939070,18.73822399,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750485939264,18.37018147,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750485939434,18.73822156,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750485939631,10.36392156,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750485939835,18.31388147,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750485944867,18.31388147,2428.1,2428.0,9.83749409]
["bitfinex","ETHUSD",1750485948911,18.74315694,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750485949426,18.73956802,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750485949608,18.73957511,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750485950611,18.73964575,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750485952427,18.73963962,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750485953516,18.73963808,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750485953936,18.73964308,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750485955012,18.7396409,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750485956442,18.73964076,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750485956734,18.73964068,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750485956902,18.97145774,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750485958639,19.52145679,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750485958843,19.52145689,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750485959008,19.52145685,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750485959723,18.92468147,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750485959930,21.48957364,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750485960320,21.48955618,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750485961144,21.48855618,2428.1,2428.0,9.83749409]
["bitfinex","ETHUSD",1750485961347,12.28062271,2428.1,2428.0,9.83749409]
["bitfinex","ETHUSD",1750485961534,18.31288147,2428.1,2428.0,9.83749409]
["bitfinex","ETHUSD",1750485963264,9.99588147,2428.1,2428.0,9.83749409]
["bitfinex","ETHUSD",1750485963460,18.31288147,2428.1,2428.0,9.83749409]
["bitfinex","ETHUSD",1750485969091,18.31288147,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750485969297,18.37368147,2428.1,2428.0,9.83749409]
["bitfinex","ETHUSD",1750485970588,40.6108,2428.0,2427.9,6.17795365]
["bitfinex","ETHUSD",1750485970799,40.97574169,2428.0,2427.9,6.17795365]
["bitfinex","ETHUSD",1750485971095,41.20752395,2428.0,2427.9,6.17795365]
["bitfinex","ETHUSD",1750485971272,41.20757894,2428.0,2427.9,6.17795365]
["bitfinex","ETHUSD",1750485971466,40.84259817,2428.0,2427.9,6.17795365]
["bitfinex","ETHUSD",1750485971689,41.20730387,2428.0,2427.9,6.17795365]
["bitfinex","ETHUSD",1750485972096,41.20730795,2428.0,2427.9,6.17795365]
["bitfinex","ETHUSD",1750485972574,44.62149522,2428.0,2427.9,6.17795365]
["bitfinex","ETHUSD",1750485972774,44.62149575,2428.0,2427.9,6.17795365]
["bitfinex","ETHUSD",1750485973280,44.38980588,2428.0,2427.9,6.17795365]
["bitfinex","ETHUSD",1750485973483,44.62175377,2428.0,2427.9,6.17795365]
["bitfinex","ETHUSD",1750485973874,44.62175141,2428.0,2427.9,6.17795365]
["bitfinex","ETHUSD",1750485974199,44.6217464,2428.0,2427.9,6.17795365]
["bitfinex","ETHUSD",1750485974898,44.62174468,2428.0,2427.9,6.17795365]
["bitfinex","ETHUSD",1750485975298,44.62168047,2428.0,2427.9,6.17795365]
["bitfinex","ETHUSD",1750485975493,44.38991341,2428.0,2427.9,6.17795365]
["bitfinex","ETHUSD",1750485975705,44.62157236,2428.0,2427.9,6.17795365]
["bitfinex","ETHUSD",1750485975912,44.62156606,2428.0,2427.9,6.17795365]
["bitfinex","ETHUSD",1750485976101,44.62156643,2428.0,2427.9,6.17795365]
["bitfinex","ETHUSD",1750485976703,44.62154883,2428.0,2427.9,6.17795365]
["bitfinex","ETHUSD",1750485977078,44.62154321,2428.0,2427.9,6.17795365]
["bitfinex","ETHUSD",1750485977779,44.62154516,2428.0,2427.9,6.17795365]
["bitfinex","ETHUSD",1750485978079,44.38989468,2428.0,2427.9,6.17795365]
["bitfinex","ETHUSD",1750485978818,44.39027598,2428.0,2427.9,6.17795365]
["bitfinex","ETHUSD",1750485980074,44.39264876,2428.0,2427.9,6.17795365]
["bitfinex","ETHUSD",1750485981080,44.39262662,2428.0,2427.9,6.17795365]
["bitfinex","ETHUSD",1750485981389,44.39262245,2428.0,2427.9,6.17795365]
["bitfinex","ETHUSD",1750485981602,10.6108,2428.0,2427.9,6.17795365]
["bitfinex","ETHUSD",1750485983619,18.9268,2428.0,2427.9,6.17795365]
["bitfinex","ETHUSD",1750485986232,49.29454272,2428.0,2427.9,6.17795365]
["bitfinex","ETHUSD",1750485987129,48.9268,2428.0,2427.9,6.17795365]
["bitfinex","ETHUSD",1750485987323,49.29454015,2428.0,2427.9,6.17795365]
["bitfinex","ETHUSD",1750485988334,49.29454201,2428.0,2427.9,6.17795365]
["bitfinex","ETHUSD",1750485988496,49.29454205,2428.0,2427.9,6.17795365]
["bitfinex","ETHUSD",1750485988702,53.5327437,2428.0,2427.9,6.17795365]
["bitfinex","ETHUSD",1750485988900,53.30112582,2428.0,2427.9,6.17795365]
["bitfinex","ETHUSD",1750485989100,53.53274403,2428.0,2427.9,6.17795365]
["bitfinex","ETHUSD",1750485989432,53.53274411,2428.0,2427.9,6.17795365]
["bitfinex","ETHUSD",1750485989731,53.30112582,2428.0,2427.9,6.17795365]
["bitfinex","ETHUSD",1750485991069,53.30112094,2428.0,2427.9,6.17795365]
["bitfinex","ETHUSD",1750485991860,52.93338377,2428.0,2427.9,6.17795365]
["bitfinex","ETHUSD",1750485992044,53.30113337,2428.0,2427.9,6.17795365]
["bitfinex","ETHUSD",1750485992250,52.93338377,2428.0,2427.9,6.17795365]
["bitfinex","ETHUSD",1750485992557,53.30112495,2428.0,2427.9,6.17795365]
["bitfinex","ETHUSD",1750485992916,48.9268,2428.0,2427.9,6.17795365]
["bitfinex","ETHUSD",1750485993118,48.866,2428.0,2427.9,6.17795365]
["bitfinex","ETHUSD",1750485993349,18.866,2428.0,2427.9,6.17795365]
["bitfinex","ETHUSD",1750485995454,18.866,2428.0,2427.9,7.00295365]
["bitfinex","ETHUSD",1750485997450,18.866,2428.0,2427.9,6.17795365]
["bitfinex","ETHUSD",1750485998127,18.9241,2428.0,2427.9,6.17795365]
["bitfinex","ETHUSD",1750485998626,19.29205113,2428.0,2427.9,6.17795365]
["bitfinex","ETHUSD",1750485999061,19.29175764,2428.0,2427.9,6.17795365]
["bitfinex","ETHUSD",1750485999376,19.29175692,2428.0,2427.9,6.17795365]
["bitfinex","ETHUSD",1750486000176,19.29175622,2428.0,2427.9,6.17795365]
["bitfinex","ETHUSD",1750486000359,18.9241,2428.0,2427.9,6.17795365]
["bitfinex","ETHUSD",1750486000554,19.29174775,2428.0,2427.9,6.17795365]
["bitfinex","ETHUSD",1750486000757,19.2917532,2428.0,2427.9,6.17795365]
["bitfinex","ETHUSD",1750486000964,18.9241,2428.0,2427.9,6.17795365]
["bitfinex","ETHUSD",1750486001166,19.29175164,2428.0,2427.9,6.17795365]
["bitfinex","ETHUSD",1750486001375,18.9241,2428.0,2427.9,6.17795365]
["bitfinex","ETHUSD",1750486001679,19.2917516,2428.0,2427.9,6.17795365]
["bitfinex","ETHUSD",1750486002061,19.29174132,2428.0,2427.9,6.17795365]
["bitfinex","ETHUSD",1750486002263,18.9241,2428.0,2427.9,6.17795365]
["bitfinex","ETHUSD",1750486002575,19.29173967,2428.0,2427.9,6.17795365]
["bitfinex","ETHUSD",1750486003981,19.29174342,2428.0,2427.9,6.17795365]
["bitfinex","ETHUSD",1750486004349,19.29174349,2428.0,2427.9,6.17795365]
["bitfinex","ETHUSD",1750486004678,19.29174271,2428.0,2427.9,6.17795365]
["bitfinex","ETHUSD",1750486005476,18.9241,2428.0,2427.9,6.17795365]
["bitfinex","ETHUSD",1750486005651,19.29176663,2428.0,2427.9,6.17795365]
["bitfinex","ETHUSD",1750486006192,19.29176652,2428.0,2427.9,6.17795365]
["bitfinex","ETHUSD",1750486006590,18.9241,2428.0,2427.9,6.17795365]
["bitfinex","ETHUSD",1750486006792,19.29176654,2428.0,2427.9,6.17795365]
["bitfinex","ETHUSD",1750486007275,18.9241,2428.0,2427.9,6.17795365]
["bitfinex","ETHUSD",1750486007454,19.29176714,2428.0,2427.9,6.17795365]
["bitfinex","ETHUSD",1750486008086,18.9241,2428.0,2427.9,6.17795365]
["bitfinex","ETHUSD",1750486008269,19.29177593,2428.0,2427.9,6.17795365]
["bitfinex","ETHUSD",1750486008589,19.29177601,2428.0,2427.9,6.17795365]
["bitfinex","ETHUSD",1750486008777,19.29177604,2428.0,2427.9,6.17795365]
["bitfinex","ETHUSD",1750486009297,18.9241,2428.0,2427.9,6.17795365]
["bitfinex","ETHUSD",1750486020118,18.866,2428.0,2427.9,6.17795365]
["bitfinex","ETHUSD",1750486020292,10.55,2428.0,2427.9,6.17795365]
["bitfinex","ETHUSD",1750486020613,10.55,2428.1,2428.0,6.17788017]
["bitfinex","ETHUSD",1750486020763,18.864,2428.1,2428.0,6.17788017]
["bitfinex","ETHUSD",1750486022297,10.55,2428.1,2428.0,6.17788017]
["bitfinex","ETHUSD",1750486022597,18.864,2428.1,2428.0,6.17788017]
["bitfinex","ETHUSD",1750486023870,18.9213,2428.1,2428.0,6.17788017]
["bitfinex","ETHUSD",1750486024391,10.6073,2428.1,2428.0,6.17788017]
["bitfinex","ETHUSD",1750486024605,18.9213,2428.1,2428.0,6.17788017]
["bitfinex","ETHUSD",1750486026305,21.88432,2428.1,2428.0,6.17788017]
["bitfinex","ETHUSD",1750486026470,21.88432,2428.1,2427.9,6.17803714]
["bitfinex","ETHUSD",1750486026672,0.6073,2428.0,2427.9,6.17803714]
["bitfinex","ETHUSD",1750486027303,0.97468609,2428.0,2427.9,6.17803714]
["bitfinex","ETHUSD",1750486027503,19.28868609,2428.0,2427.9,6.17803714]
["bitfinex","ETHUSD",1750486027898,10.97468609,2428.0,2427.9,6.17803714]
["bitfinex","ETHUSD",1750486028197,19.52050456,2428.0,2427.9,6.17803714]
["bitfinex","ETHUSD",1750486029008,19.51933859,2428.0,2427.9,6.17803714]
["bitfinex","ETHUSD",1750486029176,19.28752012,2428.0,2427.9,6.17803714]
["bitfinex","ETHUSD",1750486029575,19.51933881,2428.0,2427.9,6.17803714]
["bitfinex","ETHUSD",1750486029769,19.51933933,2428.0,2427.9,6.17803714]
["bitfinex","ETHUSD",1750486029971,19.28752064,2428.0,2427.9,6.17803714]
["bitfinex","ETHUSD",1750486030169,0.55,2427.9,2427.8,6.17823213]
["bitfinex","ETHUSD",1750486030374,0.6073,2427.9,2427.8,6.17823213]
["bitfinex","ETHUSD",1750486031598,0.6073,2427.8,2427.7,6.17858842]
["bitfinex","ETHUSD",1750486031800,7.2343,2427.8,2427.7,6.17858842]
["bitfinex","ETHUSD",1750486032010,7.6007567,2427.8,2427.7,6.17858842]
["bitfinex","ETHUSD",1750486032884,7.2343,2427.8,2427.7,6.17858842]
["bitfinex","ETHUSD",1750486042694,10.55,2427.9,2427.8,6.98333314]
["bitfinex","ETHUSD",1750486042840,18.863,2427.9,2427.8,10.64290302]
["bitfinex","ETHUSD",1750486043359,18.863,2427.9,2427.8,9.83800302]
["bitfinex","ETHUSD",1750486046041,18.313,2427.9,2427.8,9.83800302]
["bitfinex","ETHUSD",1750486046677,10.0,2427.9,2427.8,9.83800302]
["bitfinex","ETHUSD",1750486046978,18.313,2427.9,2427.8,9.83800302]
["bitfinex","ETHUSD",1750486047153,10.0,2427.9,2427.8,9.83800302]
["bitfinex","ETHUSD",1750486047343,18.313,2427.9,2427.8,9.83800302]
["bitfinex","ETHUSD",1750486051246,18.313,2427.9,2427.8,9.89890302]
["bitfinex","ETHUSD",1750486051592,10.443,2428.2,2427.8,9.89890302]
["bitfinex","ETHUSD",1750486051593,19.893,2428.2,2428.1,6.17766978]
["bitfinex","ETHUSD",1750486051743,21.579,2428.2,2428.1,7.02766978]
["bitfinex","ETHUSD",1750486051950,28.206,2428.2,2428.1,7.02766978]
["bitfinex","ETHUSD",1750486052579,28.206,2428.2,2428.1,6.96676978]
["bitfinex","ETHUSD",1750486058371,28.206,2428.2,2428.1,6.17766978]
["bitfinex","ETHUSD",1750486060200,28.20436295,2428.2,2428.1,6.17766978]
["bitfinex","ETHUSD",1750486069329,18.313,2428.2,2428.1,6.17766978]
["bitfinex","ETHUSD",1750486073581,20.75929,2428.2,2428.1,6.17766978]
["bitfinex","ETHUSD",1750486074193,10.6091,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750486078992,0.55,2428.2,2428.1,6.17766978]
["bitfinex","ETHUSD",1750486079193,19.2828545,2428.2,2428.1,6.17766978]
["bitfinex","ETHUSD",1750486080125,19.51446685,2428.2,2428.1,6.17766978]
["bitfinex","ETHUSD",1750486080530,19.2828545,2428.2,2428.1,6.17766978]
["bitfinex","ETHUSD",1750486080688,19.51455195,2428.2,2428.1,6.17766978]
["bitfinex","ETHUSD",1750486080892,19.51455196,2428.2,2428.1,6.17766978]
["bitfinex","ETHUSD",1750486081199,19.5150794,2428.2,2428.1,6.17766978]
["bitfinex","ETHUSD",1750486081612,19.51507849,2428.2,2428.1,6.17766978]
["bitfinex","ETHUSD",1750486081808,18.9191,2428.2,2428.1,6.17766978]
["bitfinex","ETHUSD",1750486082025,19.51508355,2428.2,2428.1,6.17766978]
["bitfinex","ETHUSD",1750486083925,19.51508115,2428.2,2428.1,6.17766978]
["bitfinex","ETHUSD",1750486084322,21.17935175,2428.2,2428.1,6.17766978]
["bitfinex","ETHUSD",1750486084529,21.54365592,2428.2,2428.1,6.17766978]
["bitfinex","ETHUSD",1750486084736,21.54369498,2428.2,2428.1,6.17766978]
["bitfinex","ETHUSD",1750486085038,21.17935175,2428.2,2428.1,6.17766978]
["bitfinex","ETHUSD",1750486085334,21.54369562,2428.2,2428.1,6.17766978]
["bitfinex","ETHUSD",1750486085554,21.31200484,2428.2,2428.1,6.17766978]
["bitfinex","ETHUSD",1750486085701,21.54370611,2428.2,2428.1,6.17766978]
["bitfinex","ETHUSD",1750486086512,21.54369281,2428.2,2428.1,6.17766978]
["bitfinex","ETHUSD",1750486087630,20.94765812,2428.2,2428.1,6.17766978]
["bitfinex","ETHUSD",1750486087925,21.54371472,2428.2,2428.1,6.17766978]
["bitfinex","ETHUSD",1750486088612,21.54296419,2428.2,2428.1,6.17766978]
["bitfinex","ETHUSD",1750486089840,21.54296755,2428.2,2428.1,6.17766978]
["bitfinex","ETHUSD",1750486090036,21.31126322,2428.2,2428.1,6.17766978]
["bitfinex","ETHUSD",1750486090218,21.54297057,2428.2,2428.1,6.17766978]
["bitfinex","ETHUSD",1750486090537,21.17936547,2428.2,2428.1,6.17766978]
["bitfinex","ETHUSD",1750486090739,21.54292684,2428.2,2428.1,6.17766978]
["bitfinex","ETHUSD",1750486092258,21.54292826,2428.2,2428.1,6.17766978]
["bitfinex","ETHUSD",1750486093447,21.31124506,2428.2,2428.1,6.17766978]
["bitfinex","ETHUSD",1750486093662,21.54297186,2428.2,2428.1,6.17766978]
["bitfinex","ETHUSD",1750486094750,20.94765812,2428.2,2428.1,6.17766978]
["bitfinex","ETHUSD",1750486095051,21.54299639,2428.2,2428.1,6.17766978]
["bitfinex","ETHUSD",1750486095549,21.54302288,2428.2,2428.1,6.17766978]
["bitfinex","ETHUSD",1750486095955,21.54303923,2428.2,2428.1,6.17766978]
["bitfinex","ETHUSD",1750486096853,10.55,2428.1,2428.0,6.17781231]
["bitfinex","ETHUSD",1750486097150,11.20588111,2428.1,2428.0,6.17781231]
["bitfinex","ETHUSD",1750486097333,11.20588915,2428.1,2428.0,6.17781231]
["bitfinex","ETHUSD",1750486097519,11.20589844,2428.1,2428.0,6.17781231]
["bitfinex","ETHUSD",1750486097855,11.20589843,2428.1,2428.0,6.17781231]
["bitfinex","ETHUSD",1750486098653,10.97413745,2428.1,2428.0,6.17781231]
["bitfinex","ETHUSD",1750486098825,11.20590068,2428.1,2428.0,6.17781231]
["bitfinex","ETHUSD",1750486099152,0.55,2428.0,2427.9,6.1780914]
["bitfinex","ETHUSD",1750486099359,0.6105,2427.9,2427.8,6.17818717]
["bitfinex","ETHUSD",1750486101755,11.20600744,2427.9,2427.8,6.17818717]
["bitfinex","ETHUSD",1750486101952,0.55,2427.8,2426.7,6.1810602]
["bitfinex","ETHUSD",1750486102253,0.55,2427.8,2427.3,6.17955756]
["bitfinex","ETHUSD",1750486102254,0.6105,2427.4,2427.3,6.17955756]
["bitfinex","ETHUSD",1750486102455,17.60038954,2427.4,2427.3,6.17955756]
["bitfinex","ETHUSD",1750486102748,0.6105,2427.3,2427.2,6.17989096]
["bitfinex","ETHUSD",1750486103517,0.0605,2427.1,2427.0,6.18034388]
["bitfinex","ETHUSD",1750486103728,18.9225,2427.1,2427.0,6.18034388]
["bitfinex","ETHUSD",1750486104458,18.9225,2427.1,2426.9,6.18060413]
["bitfinex","ETHUSD",1750486104621,0.6105,2427.0,2426.9,6.18060413]
["bitfinex","ETHUSD",1750486104821,10.55,2427.0,2426.8,6.18079609]
["bitfinex","ETHUSD",1750486105030,7.2425,2426.9,2426.8,6.18079609]
["bitfinex","ETHUSD",1750486105522,0.6105,2426.8,2426.7,6.18102898]
["bitfinex","ETHUSD",1750486106425,11.72425,2426.8,2426.5,6.18159709]
["bitfinex","ETHUSD",1750486106625,0.0605,2426.6,2426.4,6.18174922]
["bitfinex","ETHUSD",1750486106826,0.6105,2426.4,2426.3,6.18216291]
["bitfinex","ETHUSD",1750486107466,10.6105,2426.4,2426.3,6.18216291]
["bitfinex","ETHUSD",1750486111937,10.55,2426.4,2426.3,6.18216291]
["bitfinex","ETHUSD",1750486115559,10.6105,2426.4,2426.3,6.18216291]
["bitfinex","ETHUSD",1750486117477,10.6105,2426.4,2426.2,6.18243454]
["bitfinex","ETHUSD",1750486117684,6.636,2426.3,2426.1,6.99043355]
["bitfinex","ETHUSD",1750486118890,7.186,2426.3,2426.2,6.18250762]
["bitfinex","ETHUSD",1750486119559,7.2465,2426.3,2426.2,6.18250762]
["bitfinex","ETHUSD",1750486122078,7.186,2426.3,2426.2,6.18250762]
["bitfinex","ETHUSD",1750486123074,0.55,2426.3,2426.2,6.99760762]
["bitfinex","ETHUSD",1750486123380,8.871,2426.3,2426.2,6.99760762]
["bitfinex","ETHUSD",1750486125299,8.871,2426.3,2426.2,6.93710762]
["bitfinex","ETHUSD",1750486128168,8.871,2426.3,2426.2,6.99430762]
["bitfinex","ETHUSD",1750486130607,8.871,2426.3,2426.2,6.93710762]
["bitfinex","ETHUSD",1750486130910,18.871,2426.3,2426.2,6.93710762]
["bitfinex","ETHUSD",1750486133415,19.25650404,2426.3,2426.2,6.93710762]
["bitfinex","ETHUSD",1750486133972,18.871,2426.3,2426.2,6.93710762]
["bitfinex","ETHUSD",1750486134178,19.25652222,2426.3,2426.2,6.93710762]
["bitfinex","ETHUSD",1750486136012,19.25652222,2426.3,2426.2,6.18250762]
["bitfinex","ETHUSD",1750486136311,19.25641545,2426.3,2426.2,6.18250762]
["bitfinex","ETHUSD",1750486139517,19.25684184,2426.3,2426.2,6.18250762]
["bitfinex","ETHUSD",1750486140513,18.871,2426.3,2426.2,6.18250762]
["bitfinex","ETHUSD",1750486141118,18.9311,2426.3,2426.2,6.18250762]
["bitfinex","ETHUSD",1750486142615,0.55,2426.2,2426.1,6.18263632]
["bitfinex","ETHUSD",1750486142815,10.55,2426.2,2426.0,6.18289433]
["bitfinex","ETHUSD",1750486143114,16.631,2426.1,2426.0,6.24009433]
["bitfinex","ETHUSD",1750486143425,16.631,2426.1,2426.0,12.26360831]
["bitfinex","ETHUSD",1750486143813,17.181,2426.1,2426.0,6.18289433]
["bitfinex","ETHUSD",1750486144290,19.70431033,2426.1,2426.0,6.18289433]
["bitfinex","ETHUSD",1750486147119,19.76441033,2426.1,2426.0,6.18289433]
["bitfinex","ETHUSD",1750486147525,19.70431033,2426.1,2426.0,6.18289433]
["bitfinex","ETHUSD",1750486149093,20.08966416,2426.1,2426.0,6.18289433]
["bitfinex","ETHUSD",1750486150692,20.08963955,2426.1,2426.0,6.18289433]
["bitfinex","ETHUSD",1750486150894,20.08964141,2426.1,2426.0,6.18289433]
["bitfinex","ETHUSD",1750486151724,20.08964077,2426.1,2426.0,6.18289433]
["bitfinex","ETHUSD",1750486153724,20.08965754,2426.1,2426.0,6.18289433]
["bitfinex","ETHUSD",1750486154228,20.08967002,2426.1,2426.0,6.18289433]
["bitfinex","ETHUSD",1750486154426,19.70431033,2426.1,2426.0,6.18289433]
["bitfinex","ETHUSD",1750486154632,20.08967519,2426.1,2426.0,6.18289433]
["bitfinex","ETHUSD",1750486155032,20.0896791,2426.1,2426.0,6.18289433]
["bitfinex","ETHUSD",1750486155834,20.08968262,2426.1,2426.0,6.18289433]
["bitfinex","ETHUSD",1750486156036,20.08968344,2426.1,2426.0,6.18289433]
["bitfinex","ETHUSD",1750486157336,20.08967957,2426.1,2426.0,6.18289433]
["bitfinex","ETHUSD",1750486158238,20.14667957,2426.1,2426.0,6.18289433]
["bitfinex","ETHUSD",1750486158614,20.08967957,2426.1,2426.0,6.18289433]
["bitfinex","ETHUSD",1750486158815,20.08967957,2426.1,2426.0,9.84852786]
["bitfinex","ETHUSD",1750486159517,21.77867957,2426.1,2426.0,9.84852786]
["bitfinex","ETHUSD",1750486160217,21.77868525,2426.1,2426.0,9.84852786]
["bitfinex","ETHUSD",1750486161338,21.77869086,2426.1,2426.0,9.84852786]
["bitfinex","ETHUSD",1750486161742,21.77869086,2426.1,2426.0,6.18289433]
["bitfinex","ETHUSD",1750486161919,21.77870221,2426.1,2426.0,9.84852786]
["bitfinex","ETHUSD",1750486162425,21.83570221,2426.1,2426.0,6.18289433]
["bitfinex","ETHUSD",1750486162942,21.45031033,2426.1,2426.0,6.18289433]
["bitfinex","ETHUSD",1750486163120,21.83570558,2426.1,2426.0,6.18289433]
["bitfinex","ETHUSD",1750486165142,21.83572516,2426.1,2426.0,6.18289433]
["bitfinex","ETHUSD",1750486165525,21.7787436,2426.1,2426.0,6.18289433]
["bitfinex","ETHUSD",1750486165720,21.77874366,2426.1,2426.0,6.18289433]
["bitfinex","ETHUSD",1750486165925,21.77874588,2426.1,2426.0,6.18289433]
["bitfinex","ETHUSD",1750486168659,21.77879053,2426.1,2426.0,6.18289433]
["bitfinex","ETHUSD",1750486169040,21.83579053,2426.1,2426.0,6.18289433]
["bitfinex","ETHUSD",1750486169246,21.77879053,2426.1,2426.0,6.18289433]
["bitfinex","ETHUSD",1750486170353,21.39331033,2426.1,2426.0,6.18289433]
["bitfinex","ETHUSD",1750486170559,21.77884302,2426.1,2426.0,6.18289433]
["bitfinex","ETHUSD",1750486171660,21.77892974,2426.1,2426.0,6.18289433]
["bitfinex","ETHUSD",1750486172056,21.77895309,2426.1,2426.0,6.18289433]
["bitfinex","ETHUSD",1750486172730,21.77905888,2426.1,2426.0,6.18289433]
["bitfinex","ETHUSD",1750486173261,21.77905839,2426.1,2426.0,6.18289433]
["bitfinex","ETHUSD",1750486173762,21.77910561,2426.1,2426.0,6.18289433]
["bitfinex","ETHUSD",1750486174361,21.39331033,2426.1,2426.0,6.18289433]
["bitfinex","ETHUSD",1750486174563,21.77910224,2426.1,2426.0,6.18289433]
["bitfinex","ETHUSD",1750486175059,21.22910224,2426.1,2426.0,6.18289433]
["bitfinex","ETHUSD",1750486177258,21.22909834,2426.1,2426.0,6.18289433]
["bitfinex","ETHUSD",1750486180260,21.22908799,2426.1,2426.0,6.18289433]
["bitfinex","ETHUSD",1750486181180,21.22608799,2426.1,2426.0,12.27101379]
["bitfinex","ETHUSD",1750486181657,20.84031033,2426.1,2426.0,12.27101379]
["bitfinex","ETHUSD",1750486181861,21.22608312,2426.1,2426.0,12.27101379]
["bitfinex","ETHUSD",1750486182465,12.90908312,2426.1,2426.0,12.20971379]
["bitfinex","ETHUSD",1750486182672,21.22608312,2426.1,2426.0,12.27101379]
["bitfinex","ETHUSD",1750486182836,20.84031033,2426.1,2426.0,12.27101379]
["bitfinex","ETHUSD",1750486183043,21.22605823,2426.1,2426.0,12.27101379]
["bitfinex","ETHUSD",1750486183242,20.84031033,2426.1,2426.0,12.27101379]
["bitfinex","ETHUSD",1750486183444,21.22606197,2426.1,2426.0,12.27101379]
["bitfinex","ETHUSD",1750486183875,21.22606171,2426.1,2426.0,12.27101379]
["bitfinex","ETHUSD",1750486184475,21.22606171,2426.1,2426.0,12.26601379]
["bitfinex","ETHUSD",1750486185138,12.90906171,2426.1,2426.0,12.26601379]
["bitfinex","ETHUSD",1750486185343,21.22606171,2426.1,2426.0,12.26601379]
["bitfinex","ETHUSD",1750486185857,21.22603407,2426.1,2426.0,12.26601379]
["bitfinex","ETHUSD",1750486186350,22.78983026,2426.1,2426.0,6.18289433]
["bitfinex","ETHUSD",1750486186673,22.85003026,2426.1,2426.0,6.18289433]
["bitfinex","ETHUSD",1750486186876,23.23360379,2426.1,2426.0,6.18289433]
["bitfinex","ETHUSD",1750486187041,23.23359773,2426.1,2426.0,6.18289433]
["bitfinex","ETHUSD",1750486187245,21.28622696,2426.1,2426.0,6.18289433]
["bitfinex","ETHUSD",1750486188676,21.28623309,2426.1,2426.0,6.18289433]
["bitfinex","ETHUSD",1750486188979,20.84031033,2426.1,2426.0,9.84823531]
["bitfinex","ETHUSD",1750486189175,21.22602978,2426.1,2426.0,9.84823531]
["bitfinex","ETHUSD",1750486190881,21.22602978,2426.1,2426.0,6.18289433]
["bitfinex","ETHUSD",1750486191247,20.84031033,2426.1,2426.0,6.18289433]
["bitfinex","ETHUSD",1750486191580,21.22603573,2426.1,2426.0,6.18289433]
["bitfinex","ETHUSD",1750486191876,20.84031033,2426.1,2426.0,6.18289433]
["bitfinex","ETHUSD",1750486192381,21.22603942,2426.1,2426.0,6.18289433]
["bitfinex","ETHUSD",1750486193258,20.84031033,2426.1,2426.0,6.18289433]
["bitfinex","ETHUSD",1750486193459,21.22602646,2426.1,2426.0,6.18289433]
["bitfinex","ETHUSD",1750486193660,12.90902716,2426.1,2426.0,6.18289433]
["bitfinex","ETHUSD",1750486193871,21.22502716,2426.1,2426.0,6.18289433]
["bitfinex","ETHUSD",1750486194069,21.2250263,2426.1,2426.0,6.18289433]
["bitfinex","ETHUSD",1750486194387,21.22502625,2426.1,2426.0,6.18289433]
["bitfinex","ETHUSD",1750486196478,20.83931033,2426.1,2426.0,6.18289433]
["bitfinex","ETHUSD",1750486196684,21.22504444,2426.1,2426.0,6.18289433]
["bitfinex","ETHUSD",1750486197277,21.22504257,2426.1,2426.0,6.18289433]
["bitfinex","ETHUSD",1750486197880,21.22504526,2426.1,2426.0,6.18289433]
["bitfinex","ETHUSD",1750486198081,21.22504557,2426.1,2426.0,6.18289433]
["bitfinex","ETHUSD",1750486198263,24.34717678,2426.1,2426.0,6.18289433]
["bitfinex","ETHUSD",1750486198465,24.34716682,2426.1,2426.0,6.18289433]
["bitfinex","ETHUSD",1750486200182,22.21852084,2426.1,2426.0,6.18289433]
["bitfinex","ETHUSD",1750486200356,21.66852084,2426.1,2426.0,6.18289433]
["bitfinex","ETHUSD",1750486200757,21.66849576,2426.1,2426.0,6.18289433]
["bitfinex","ETHUSD",1750486201490,13.35249576,2426.1,2426.0,6.18289433]
["bitfinex","ETHUSD",1750486201787,21.66849634,2426.1,2426.0,6.18289433]
["bitfinex","ETHUSD",1750486202286,21.28279514,2426.1,2426.0,6.18289433]
["bitfinex","ETHUSD",1750486202583,21.60828855,2426.1,2426.0,6.18289433]
["bitfinex","ETHUSD",1750486202785,21.2250029,2426.1,2426.0,6.18289433]
["bitfinex","ETHUSD",1750486202992,21.60830645,2426.1,2426.0,6.18289433]
["bitfinex","ETHUSD",1750486203673,20.83931033,2426.1,2426.0,6.18289433]
["bitfinex","ETHUSD",1750486203851,21.6085096,2426.1,2426.0,6.18289433]
["bitfinex","ETHUSD",1750486204367,21.60849895,2426.1,2426.0,6.18289433]
["bitfinex","ETHUSD",1750486204822,21.22498198,2426.1,2426.0,6.18289433]
["bitfinex","ETHUSD",1750486205103,21.60849691,2426.1,2426.0,6.18289433]
["bitfinex","ETHUSD",1750486205403,23.8355666,2426.1,2426.0,6.18289433]
["bitfinex","ETHUSD",1750486205607,21.60849691,2426.1,2426.0,6.18289433]
["bitfinex","ETHUSD",1750486205775,21.60849423,2426.1,2426.0,6.18289433]
["bitfinex","ETHUSD",1750486206199,21.22498198,2426.1,2426.0,6.18289433]
["bitfinex","ETHUSD",1750486206400,21.60836217,2426.1,2426.0,6.18289433]
["bitfinex","ETHUSD",1750486206600,21.22276611,2426.1,2426.0,6.18289433]
["bitfinex","ETHUSD",1750486206908,20.83931033,2426.1,2426.0,6.18289433]
["bitfinex","ETHUSD",1750486207109,21.60836304,2426.1,2426.0,6.18289433]
["bitfinex","ETHUSD",1750486208712,21.60848545,2426.1,2426.0,6.18289433]
["bitfinex","ETHUSD",1750486209075,13.29248545,2426.1,2426.0,12.21001266]
["bitfinex","ETHUSD",1750486209280,21.22582757,2426.1,2426.0,12.21001266]
["bitfinex","ETHUSD",1750486209481,21.61144464,2426.1,2426.0,12.21001266]
["bitfinex","ETHUSD",1750486209693,21.2279274,2426.1,2426.0,12.21001266]
["bitfinex","ETHUSD",1750486210708,21.22792582,2426.1,2426.0,12.21001266]
["bitfinex","ETHUSD",1750486210914,21.22792778,2426.1,2426.0,12.21001266]
["bitfinex","ETHUSD",1750486211514,21.22793721,2426.1,2426.0,12.21001266]
["bitfinex","ETHUSD",1750486212314,21.22794535,2426.1,2426.0,12.21001266]
["bitfinex","ETHUSD",1750486213311,21.22796463,2426.1,2426.0,12.21001266]
["bitfinex","ETHUSD",1750486213513,21.22796489,2426.1,2426.0,12.21001266]
["bitfinex","ETHUSD",1750486214281,20.84231033,2426.1,2426.0,12.21001266]
["bitfinex","ETHUSD",1750486214482,21.22797256,2426.1,2426.0,12.21001266]
["bitfinex","ETHUSD",1750486215014,21.22797304,2426.1,2426.0,12.21001266]
["bitfinex","ETHUSD",1750486215205,21.6063842,2426.1,2426.0,12.21001266]
["bitfinex","ETHUSD",1750486215820,21.6670842,2426.1,2426.0,6.18289433]
["bitfinex","ETHUSD",1750486216323,21.66710661,2426.1,2426.0,6.18289433]
["bitfinex","ETHUSD",1750486216509,21.66711051,2426.1,2426.0,6.18289433]
["bitfinex","ETHUSD",1750486217286,21.66723126,2426.1,2426.0,6.18289433]
["bitfinex","ETHUSD",1750486217814,21.66729186,2426.1,2426.0,6.18289433]
["bitfinex","ETHUSD",1750486218314,21.60659186,2426.1,2426.0,6.18289433]
["bitfinex","ETHUSD",1750486218818,21.66729186,2426.1,2426.0,6.18289433]
["bitfinex","ETHUSD",1750486218985,21.66728415,2426.1,2426.0,6.18289433]
["bitfinex","ETHUSD",1750486219817,21.28876605,2426.1,2426.0,6.18289433]
["bitfinex","ETHUSD",1750486220021,21.66731001,2426.1,2426.0,6.18289433]
["bitfinex","ETHUSD",1750486220191,21.66748665,2426.1,2426.0,6.18289433]
["bitfinex","ETHUSD",1750486221626,21.66749753,2426.1,2426.0,6.18289433]
["bitfinex","ETHUSD",1750486221998,21.66749815,2426.1,2426.0,6.18289433]
["bitfinex","ETHUSD",1750486222921,21.28898433,2426.1,2426.0,6.18289433]
["bitfinex","ETHUSD",1750486223095,21.66756356,2426.1,2426.0,6.18289433]
["bitfinex","ETHUSD",1750486223288,21.66756383,2426.1,2426.0,6.18289433]
["bitfinex","ETHUSD",1750486223826,21.60686383,2426.1,2426.0,6.18289433]
["bitfinex","ETHUSD",1750486224620,21.22088983,2426.1,2426.0,6.18289433]
["bitfinex","ETHUSD",1750486224926,21.60686851,2426.1,2426.0,6.18289433]
["bitfinex","ETHUSD",1750486225292,21.60689187,2426.1,2426.0,6.18289433]
["bitfinex","ETHUSD",1750486225498,21.60689195,2426.1,2426.0,6.18289433]
["bitfinex","ETHUSD",1750486225907,21.60689345,2426.1,2426.0,6.18289433]
["bitfinex","ETHUSD",1750486226095,21.66759345,2426.1,2426.0,6.18289433]
["bitfinex","ETHUSD",1750486226498,21.66759486,2426.1,2426.0,6.18289433]
["bitfinex","ETHUSD",1750486226994,21.28905729,2426.1,2426.0,6.18289433]
["bitfinex","ETHUSD",1750486227197,21.66782188,2426.1,2426.0,6.18289433]
["bitfinex","ETHUSD",1750486228634,20.90301033,2426.1,2426.0,6.18289433]
["bitfinex","ETHUSD",1750486228800,21.66794154,2426.1,2426.0,6.18289433]
["bitfinex","ETHUSD",1750486229532,21.28187913,2426.1,2426.0,6.18289433]
["bitfinex","ETHUSD",1750486229829,21.66794347,2426.1,2426.0,6.18289433]
["bitfinex","ETHUSD",1750486230030,21.66794306,2426.1,2426.0,6.18289433]
["bitfinex","ETHUSD",1750486230334,21.60724306,2426.1,2426.0,6.18289433]
["bitfinex","ETHUSD",1750486231130,21.60730449,2426.1,2426.0,6.18289433]
["bitfinex","ETHUSD",1750486231429,13.28830449,2426.1,2426.0,6.18289433]
["bitfinex","ETHUSD",1750486231633,21.60551216,2426.1,2426.0,6.18289433]
["bitfinex","ETHUSD",1750486232132,21.60556082,2426.1,2426.0,6.18289433]
["bitfinex","ETHUSD",1750486232496,21.22650079,2426.1,2426.0,6.18289433]
["bitfinex","ETHUSD",1750486232700,21.60558602,2426.1,2426.0,6.18289433]
["bitfinex","ETHUSD",1750486232902,21.6055859,2426.1,2426.0,6.18289433]
["bitfinex","ETHUSD",1750486233434,21.60558695,2426.1,2426.0,6.18289433]
["bitfinex","ETHUSD",1750486233833,21.60558946,2426.1,2426.0,6.18289433]
["bitfinex","ETHUSD",1750486234433,21.6056774,2426.1,2426.0,6.18289433]
["bitfinex","ETHUSD",1750486235932,21.60567397,2426.1,2426.0,6.18289433]
["bitfinex","ETHUSD",1750486236099,21.66637397,2426.1,2426.0,6.18289433]
["bitfinex","ETHUSD",1750486237131,24.06475811,2426.1,2426.0,6.18289433]
["bitfinex","ETHUSD",1750486237324,24.06472038,2426.1,2426.0,6.18289433]
["bitfinex","ETHUSD",1750486237903,24.61472949,2426.1,2426.0,6.18289433]
["bitfinex","ETHUSD",1750486239037,24.61472622,2426.1,2426.0,6.18289433]
["bitfinex","ETHUSD",1750486239504,24.61472597,2426.1,2426.0,6.18289433]
["bitfinex","ETHUSD",1750486239704,23.84940096,2426.1,2426.0,6.18289433]
["bitfinex","ETHUSD",1750486239900,24.61475501,2426.1,2426.0,6.18289433]
["bitfinex","ETHUSD",1750486240138,24.61475015,2426.1,2426.0,6.18289433]
["bitfinex","ETHUSD",1750486241636,24.6147398,2426.1,2426.0,6.18289433]
["bitfinex","ETHUSD",1750486242044,24.61534898,2426.1,2426.0,6.18289433]
["bitfinex","ETHUSD",1750486242341,24.61534809,2426.1,2426.0,6.18289433]
["bitfinex","ETHUSD",1750486242651,24.61531351,2426.1,2426.0,6.18289433]
["bitfinex","ETHUSD",1750486242950,24.61528508,2426.1,2426.0,6.18289433]
["bitfinex","ETHUSD",1750486243251,24.22905322,2426.1,2426.0,6.18289433]
["bitfinex","ETHUSD",1750486243554,24.61527432,2426.1,2426.0,6.18289433]
["bitfinex","ETHUSD",1750486243753,24.61527265,2426.1,2426.0,6.18289433]
["bitfinex","ETHUSD",1750486244246,24.61523966,2426.1,2426.0,6.18289433]
["bitfinex","ETHUSD",1750486244443,23.84938088,2426.1,2426.0,6.18289433]
["bitfinex","ETHUSD",1750486244647,24.61538601,2426.1,2426.0,6.18289433]
["bitfinex","ETHUSD",1750486245349,24.61535403,2426.1,2426.0,6.18289433]
["bitfinex","ETHUSD",1750486245845,24.61535474,2426.1,2426.0,6.18289433]
["bitfinex","ETHUSD",1750486246046,24.61535442,2426.1,2426.0,6.18289433]
["bitfinex","ETHUSD",1750486246246,24.61535418,2426.1,2426.0,6.18289433]
["bitfinex","ETHUSD",1750486246426,23.99746121,2426.1,2426.0,6.18289433]
["bitfinex","ETHUSD",1750486246615,24.61534476,2426.1,2426.0,6.18289433]
["bitfinex","ETHUSD",1750486246818,24.61534487,2426.1,2426.0,6.18289433]
["bitfinex","ETHUSD",1750486247019,22.38800747,2426.1,2426.0,6.18289433]
["bitfinex","ETHUSD",1750486247252,22.38798855,2426.1,2426.0,6.18289433]
["bitfinex","ETHUSD",1750486247440,22.44868855,2426.1,2426.0,6.18289433]
["bitfinex","ETHUSD",1750486247764,22.44868902,2426.1,2426.0,6.18289433]
["bitfinex","ETHUSD",1750486248251,22.44869271,2426.1,2426.0,6.18289433]
["bitfinex","ETHUSD",1750486248452,22.44869252,2426.1,2426.0,6.18289433]
["bitfinex","ETHUSD",1750486248653,22.44868547,2426.1,2426.0,6.18289433]
["bitfinex","ETHUSD",1750486248955,22.21698337,2426.1,2426.0,6.18289433]
["bitfinex","ETHUSD",1750486249158,22.21696048,2426.1,2426.0,6.18289433]
["bitfinex","ETHUSD",1750486249456,22.21693706,2426.1,2426.0,6.18289433]
["bitfinex","ETHUSD",1750486249957,22.21693335,2426.1,2426.0,6.18289433]
["bitfinex","ETHUSD",1750486250159,22.4486184,2426.1,2426.0,6.18289433]
["bitfinex","ETHUSD",1750486250656,22.44861972,2426.1,2426.0,6.18289433]
["bitfinex","ETHUSD",1750486250857,23.63959143,2426.1,2426.0,6.18289433]
["bitfinex","ETHUSD",1750486251158,23.63965022,2426.1,2426.0,6.18289433]
["bitfinex","ETHUSD",1750486251359,23.63963987,2426.1,2426.0,6.18289433]
["bitfinex","ETHUSD",1750486251528,23.63963814,2426.1,2426.0,6.18289433]
["bitfinex","ETHUSD",1750486252660,23.63963594,2426.1,2426.0,6.18289433]
["bitfinex","ETHUSD",1750486252847,23.63963548,2426.1,2426.0,6.18289433]
["bitfinex","ETHUSD",1750486253159,15.32263548,2426.1,2426.0,6.18289433]
["bitfinex","ETHUSD",1750486253339,22.44866178,2426.1,2426.0,6.18289433]
["bitfinex","ETHUSD",1750486253728,22.44865417,2426.1,2426.0,6.18289433]
["bitfinex","ETHUSD",1750486254162,22.21697242,2426.1,2426.0,6.18289433]
["bitfinex","ETHUSD",1750486254361,13.52132867,2426.1,2426.0,9.8489873]
["bitfinex","ETHUSD",1750486254529,21.60565078,2426.1,2426.0,9.8489873]
["bitfinex","ETHUSD",1750486254730,21.60564597,2426.1,2426.0,9.8489873]
["bitfinex","ETHUSD",1750486255464,21.60564308,2426.1,2426.0,9.8489873]
["bitfinex","ETHUSD",1750486255966,21.60563058,2426.1,2426.0,6.18289433]
["bitfinex","ETHUSD",1750486257129,21.60556169,2426.1,2426.0,6.18289433]
["bitfinex","ETHUSD",1750486258437,21.60553153,2426.1,2426.0,6.18289433]
["bitfinex","ETHUSD",1750486259372,21.60553089,2426.1,2426.0,6.18289433]
["bitfinex","ETHUSD",1750486259952,21.60513724,2426.1,2426.0,6.18289433]
["bitfinex","ETHUSD",1750486261102,14.97514628,2426.1,2426.0,6.18289433]
["bitfinex","ETHUSD",1750486261278,21.60514451,2426.1,2426.0,7.04159433]
["bitfinex","ETHUSD",1750486261438,21.60515387,2426.1,2426.0,7.04159433]
["bitfinex","ETHUSD",1750486262283,21.60515424,2426.1,2426.0,7.04159433]
["bitfinex","ETHUSD",1750486262452,21.60517201,2426.1,2426.0,6.98149433]
["bitfinex","ETHUSD",1750486262651,21.60514285,2426.1,2426.0,6.98149433]
["bitfinex","ETHUSD",1750486263484,21.60511282,2426.1,2426.0,6.98149433]
["bitfinex","ETHUSD",1750486264676,21.60510045,2426.1,2426.0,6.98149433]
["bitfinex","ETHUSD",1750486265045,21.60510045,2426.1,2426.0,6.18289433]
["bitfinex","ETHUSD",1750486265247,21.66580076,2426.1,2426.0,6.18289433]
["bitfinex","ETHUSD",1750486265451,21.51138299,2426.1,2426.0,6.18289433]
["bitfinex","ETHUSD",1750486265674,21.89742999,2426.1,2426.0,6.18289433]
["bitfinex","ETHUSD",1750486266576,21.8974286,2426.1,2426.0,6.18289433]
["bitfinex","ETHUSD",1750486266963,21.5176842,2426.1,2426.0,6.18289433]
["bitfinex","ETHUSD",1750486267169,21.897143,2426.1,2426.0,6.18289433]
["bitfinex","ETHUSD",1750486267594,21.8971614,2426.1,2426.0,6.18289433]
["bitfinex","ETHUSD",1750486268090,21.89716451,2426.1,2426.0,6.18289433]
["bitfinex","ETHUSD",1750486268496,21.66551824,2426.1,2426.0,6.18289433]
["bitfinex","ETHUSD",1750486268854,21.27945876,2426.1,2426.0,6.18289433]
["bitfinex","ETHUSD",1750486269083,21.6655204,2426.1,2426.0,6.18289433]
["bitfinex","ETHUSD",1750486269392,21.66551865,2426.1,2426.0,6.18289433]
["bitfinex","ETHUSD",1750486271119,21.60481865,2426.1,2426.0,6.18289433]
["bitfinex","ETHUSD",1750486271298,20.83931033,2426.1,2426.0,6.18289433]
["bitfinex","ETHUSD",1750486271456,21.60511733,2426.1,2426.0,6.18289433]
["bitfinex","ETHUSD",1750486271656,21.60511671,2426.1,2426.0,6.18289433]
["bitfinex","ETHUSD",1750486273406,21.6051168,2426.1,2426.0,6.18289433]
["bitfinex","ETHUSD",1750486273814,21.60511683,2426.1,2426.0,6.18289433]
["bitfinex","ETHUSD",1750486274207,21.60512078,2426.1,2426.0,6.18289433]
["bitfinex","ETHUSD",1750486274613,21.60518498,2426.1,2426.0,6.18289433]
["bitfinex","ETHUSD",1750486274799,21.6051836,2426.1,2426.0,6.18289433]
["bitfinex","ETHUSD",1750486275816,21.60519465,2426.1,2426.0,6.18289433]
["bitfinex","ETHUSD",1750486276017,21.6052084,2426.1,2426.0,6.18289433]
["bitfinex","ETHUSD",1750486276470,21.6052084,2426.1,2426.0,6.24269433]
["bitfinex","ETHUSD",1750486277104,20.83931033,2426.1,2426.0,6.24269433]
["bitfinex","ETHUSD",1750486277306,21.60519662,2426.1,2426.0,6.24269433]
["bitfinex","ETHUSD",1750486277603,21.21912211,2426.1,2426.0,6.24269433]
["bitfinex","ETHUSD",1750486277811,21.60519259,2426.1,2426.0,6.24269433]
["bitfinex","ETHUSD",1750486278117,21.60519221,2426.1,2426.0,6.18289433]
["bitfinex","ETHUSD",1750486278322,21.60518906,2426.1,2426.0,6.18289433]
["bitfinex","ETHUSD",1750486278471,21.60519036,2426.1,2426.0,6.18289433]
["bitfinex","ETHUSD",1750486278787,21.83682897,2426.1,2426.0,6.18289433]
["bitfinex","ETHUSD",1750486278990,21.60519036,2426.1,2426.0,6.18289433]
["bitfinex","ETHUSD",1750486279503,21.60521796,2426.1,2426.0,6.18289433]
["bitfinex","ETHUSD",1750486280046,21.6052237,2426.1,2426.0,6.18289433]
["bitfinex","ETHUSD",1750486280246,21.60522345,2426.1,2426.0,6.18289433]
["bitfinex","ETHUSD",1750486280545,21.60522276,2426.1,2426.0,6.18289433]
["bitfinex","ETHUSD",1750486281246,21.60522696,2426.1,2426.0,6.18289433]
["bitfinex","ETHUSD",1750486281445,21.8368744,2426.1,2426.0,6.18289433]
["bitfinex","ETHUSD",1750486281623,21.60522916,2426.1,2426.0,6.18289433]
["bitfinex","ETHUSD",1750486281943,21.60521936,2426.1,2426.0,6.18289433]
["bitfinex","ETHUSD",1750486282352,21.83685925,2426.1,2426.0,6.18289433]
["bitfinex","ETHUSD",1750486282646,21.60522168,2426.1,2426.0,6.18289433]
["bitfinex","ETHUSD",1750486282944,21.60520773,2426.1,2426.0,6.18289433]
["bitfinex","ETHUSD",1750486283247,21.60521278,2426.1,2426.0,6.18289433]
["bitfinex","ETHUSD",1750486283546,21.60521753,2426.1,2426.0,6.18289433]
["bitfinex","ETHUSD",1750486283921,21.83685811,2426.1,2426.0,6.18289433]
["bitfinex","ETHUSD",1750486284134,21.83686469,2426.1,2426.0,6.18289433]
["bitfinex","ETHUSD",1750486284334,21.45079485,2426.1,2426.0,6.18289433]
["bitfinex","ETHUSD",1750486284544,21.83686482,2426.1,2426.0,6.18289433]
["bitfinex","ETHUSD",1750486285843,20.83931033,2426.1,2426.0,6.18289433]
["bitfinex","ETHUSD",1750486286033,21.2191943,2426.1,2426.0,6.18289433]
["bitfinex","ETHUSD",1750486286233,21.60526588,2426.1,2426.0,6.18289433]
["bitfinex","ETHUSD",1750486286434,21.8369085,2426.1,2426.0,6.18289433]
["bitfinex","ETHUSD",1750486286952,21.60526588,2426.1,2426.0,6.18289433]
["bitfinex","ETHUSD",1750486287111,21.60526365,2426.1,2426.0,6.18289433]
["bitfinex","ETHUSD",1750486287614,21.83690786,2426.1,2426.0,6.18289433]
["bitfinex","ETHUSD",1750486287815,21.60526365,2426.1,2426.0,6.18289433]
["bitfinex","ETHUSD",1750486288354,21.60426479,2426.1,2426.0,6.18289433]
["bitfinex","ETHUSD",1750486288653,21.60425893,2426.1,2426.0,6.18289433]
["bitfinex","ETHUSD",1750486288942,21.60425847,2426.1,2426.0,6.18289433]
["bitfinex","ETHUSD",1750486289238,21.60425847,2426.1,2426.0,6.24269433]
["bitfinex","ETHUSD",1750486289443,21.60425838,2426.1,2426.0,6.24269433]
["bitfinex","ETHUSD",1750486289639,21.60425841,2426.1,2426.0,6.18289433]
["bitfinex","ETHUSD",1750486289839,21.60425464,2426.1,2426.0,6.18289433]
["bitfinex","ETHUSD",1750486290022,21.6042266,2426.1,2426.0,6.18289433]
["bitfinex","ETHUSD",1750486290425,21.60420879,2426.1,2426.0,6.18289433]
["bitfinex","ETHUSD",1750486290744,3.28920879,2426.1,2426.0,6.93679433]
["bitfinex","ETHUSD",1750486291046,11.22436884,2426.1,2426.0,6.99659433]
["bitfinex","ETHUSD",1750486291243,11.2243934,2426.1,2426.0,6.99659433]
["bitfinex","ETHUSD",1750486291542,11.2243934,2426.1,2426.0,10.6028873]
["bitfinex","ETHUSD",1750486291725,11.2243937,2426.1,2426.0,10.6028873]
["bitfinex","ETHUSD",1750486292313,11.2243942,2426.1,2426.0,10.6028873]
["bitfinex","ETHUSD",1750486292849,10.83831033,2426.1,2426.0,10.6028873]
["bitfinex","ETHUSD",1750486293041,11.22439398,2426.1,2426.0,10.6028873]
["bitfinex","ETHUSD",1750486293557,11.22427847,2426.1,2426.0,10.6028873]
["bitfinex","ETHUSD",1750486293756,11.22427829,2426.1,2426.0,10.6028873]
["bitfinex","ETHUSD",1750486294123,11.22427073,2426.1,2426.0,10.6028873]
["bitfinex","ETHUSD",1750486294970,11.22427177,2426.1,2426.0,10.6028873]
["bitfinex","ETHUSD",1750486295123,11.22427172,2426.1,2426.0,10.6028873]
["bitfinex","ETHUSD",1750486295760,11.22427324,2426.1,2426.0,10.6028873]
["bitfinex","ETHUSD",1750486296269,11.22426847,2426.1,2426.0,10.6028873]
["bitfinex","ETHUSD",1750486296624,11.22426847,2426.1,2426.0,9.8489873]
["bitfinex","ETHUSD",1750486296954,11.22421261,2426.1,2426.0,9.8489873]
["bitfinex","ETHUSD",1750486297552,10.83831033,2426.1,2426.0,9.8489873]
["bitfinex","ETHUSD",1750486297756,11.22421331,2426.1,2426.0,9.8489873]
["bitfinex","ETHUSD",1750486299154,10.83831033,2426.1,2426.0,9.8489873]
["bitfinex","ETHUSD",1750486299329,11.22420465,2426.1,2426.0,9.8489873]
["bitfinex","ETHUSD",1750486299651,10.83831033,2426.1,2426.0,9.8489873]
["bitfinex","ETHUSD",1750486299856,11.22417546,2426.1,2426.0,9.8489873]
["bitfinex","ETHUSD",1750486300053,2.52331033,2426.1,2426.0,10.7133873]
["bitfinex","ETHUSD",1750486300253,9.15231033,2426.1,2426.0,10.7133873]
["bitfinex","ETHUSD",1750486302060,2.52331033,2426.1,2426.0,14.37948027]
["bitfinex","ETHUSD",1750486302368,9.16731033,2426.1,2426.0,14.37948027]
["bitfinex","ETHUSD",1750486303044,2.52331033,2426.1,2426.0,14.37948027]
["bitfinex","ETHUSD",1750486303244,9.16731033,2426.1,2426.0,14.37948027]
["bitfinex","ETHUSD",1750486304878,9.16731033,2426.1,2426.0,12.28140471]
["bitfinex","ETHUSD",1750486322481,9.16731033,2426.1,2426.0,12.22160471]
["bitfinex","ETHUSD",1750486322651,9.16731033,2426.1,2426.0,12.28100471]
["bitfinex","ETHUSD",1750486322852,9.16731033,2426.1,2426.0,17.51511509]
["bitfinex","ETHUSD",1750486323049,9.16731033,2426.1,2426.0,12.28100471]
["bitfinex","ETHUSD",1750486323256,2.52331033,2426.1,2426.0,12.28100471]
["bitfinex","ETHUSD",1750486323476,9.15931033,2426.1,2426.0,12.28100471]
["bitfinex","ETHUSD",1750486324052,9.15931033,2426.1,2426.0,17.51511509]
["bitfinex","ETHUSD",1750486324990,9.15931033,2426.1,2426.0,14.37441745]
["bitfinex","ETHUSD",1750486326579,9.15931033,2426.1,2426.0,10.65125589]
["bitfinex","ETHUSD",1750486327175,9.15931033,2426.1,2426.0,10.71065589]
["bitfinex","ETHUSD",1750486335402,9.15931033,2426.1,2426.0,14.37441745]
["bitfinex","ETHUSD",1750486336374,2.52331033,2426.1,2426.0,14.37441745]
["bitfinex","ETHUSD",1750486337606,2.52331033,2426.1,2426.0,20.71065589]
["bitfinex","ETHUSD",1750486338609,2.52331033,2426.1,2426.0,24.37441745]
["bitfinex","ETHUSD",1750486339113,2.52331033,2426.1,2426.0,14.37441745]
["bitfinex","ETHUSD",1750486345114,2.52331033,2426.1,2426.0,10.71065589]
["bitfinex","ETHUSD",1750486346516,2.52331033,2426.1,2426.0,14.37441745]
["bitfinex","ETHUSD",1750486347013,2.52331033,2426.1,2426.0,14.37611745]
["bitfinex","ETHUSD",1750486350722,2.52331033,2426.1,2426.0,9.84665589]
["bitfinex","ETHUSD",1750486352234,2.58311033,2426.1,2426.0,9.84665589]
["bitfinex","ETHUSD",1750486352405,3.34011033,2426.1,2426.0,9.84665589]
["bitfinex","ETHUSD",1750486355053,3.34011033,2426.1,2426.0,11.41809198]
["bitfinex","ETHUSD",1750486356940,2.58311033,2426.1,2426.0,11.41809198]
["bitfinex","ETHUSD",1750486360347,3.36461033,2426.1,2426.0,11.41809198]
["bitfinex","ETHUSD",1750486376861,3.36461033,2426.1,2426.0,9.84751801]
["bitfinex","ETHUSD",1750486379266,2.58311033,2426.1,2426.0,9.84751801]
["bitfinex","ETHUSD",1750486379865,2.58311033,2426.1,2426.0,6.18289433]
["bitfinex","ETHUSD",1750486380058,2.58311033,2426.1,2426.0,9.84751801]
["bitfinex","ETHUSD",1750486403694,4.55489136,2426.1,2426.0,6.18289433]
["bitfinex","ETHUSD",1750486403890,1.3538,2426.0,2425.9,6.18318722]
["bitfinex","ETHUSD",1750486404191,11.79650217,2426.0,2425.9,6.18318722]
["bitfinex","ETHUSD",1750486405490,11.79649159,2426.0,2425.9,6.18318722]
["bitfinex","ETHUSD",1750486406260,11.79649073,2426.0,2425.9,6.18318722]
["bitfinex","ETHUSD",1750486406484,15.00837894,2426.0,2425.9,6.18318722]
["bitfinex","ETHUSD",1750486406785,15.00834607,2426.0,2425.9,6.18318722]
["bitfinex","ETHUSD",1750486406990,14.62338821,2426.0,2425.9,6.18318722]
["bitfinex","ETHUSD",1750486407668,21.25138821,2426.0,2425.9,6.18318722]
["bitfinex","ETHUSD",1750486411973,0.0577,2425.9,2425.8,6.18342304]
["bitfinex","ETHUSD",1750486412176,13.24349796,2425.9,2425.8,6.18342304]
["bitfinex","ETHUSD",1750486420206,3.24349796,2425.9,2425.8,6.18342304]
["bitfinex","ETHUSD",1750486420396,0.8294,2425.9,2425.8,6.18342304]
["bitfinex","ETHUSD",1750486421205,1.3794,2425.9,2425.8,6.18342304]
["bitfinex","ETHUSD",1750486423207,11.3794,2425.9,2425.8,6.18342304]
["bitfinex","ETHUSD",1750486424470,0.0577,2425.9,2425.8,6.18342304]
["bitfinex","ETHUSD",1750486424671,8.3727,2425.9,2425.8,6.18342304]
["bitfinex","ETHUSD",1750486425476,9.34791,2425.9,2425.8,6.18342304]
["bitfinex","ETHUSD",1750486425978,19.34791,2425.9,2425.8,6.18342304]
["bitfinex","ETHUSD",1750486431121,19.73311425,2425.9,2425.8,6.18342304]
["bitfinex","ETHUSD",1750486431427,19.73311385,2425.9,2425.8,6.18342304]
["bitfinex","ETHUSD",1750486431620,19.34791,2425.9,2425.8,6.18342304]
["bitfinex","ETHUSD",1750486431923,19.73311228,2425.9,2425.8,6.18342304]
["bitfinex","ETHUSD",1750486432323,19.73313348,2425.9,2425.8,6.18342304]
["bitfinex","ETHUSD",1750486433925,19.73348279,2425.9,2425.8,6.18342304]
["bitfinex","ETHUSD",1750486434523,19.34791,2425.9,2425.8,6.18342304]
["bitfinex","ETHUSD",1750486434823,19.7334857,2425.9,2425.8,6.18342304]
["bitfinex","ETHUSD",1750486436121,1.41849643,2425.9,2425.8,6.18342304]
["bitfinex","ETHUSD",1750486436348,8.75828643,2425.9,2425.8,6.18342304]
["bitfinex","ETHUSD",1750486437524,8.7583076,2425.9,2425.8,6.18342304]
["bitfinex","ETHUSD",1750486437713,8.3727,2425.9,2425.8,6.18342304]
["bitfinex","ETHUSD",1750486438027,8.75830558,2425.9,2425.8,6.18342304]
["bitfinex","ETHUSD",1750486438391,8.75831296,2425.9,2425.8,6.18342304]
["bitfinex","ETHUSD",1750486438691,9.77208426,2425.9,2425.8,6.18342304]
["bitfinex","ETHUSD",1750486439613,9.77210267,2425.9,2425.8,6.18342304]
["bitfinex","ETHUSD",1750486439930,9.77210272,2425.9,2425.8,6.18342304]
["bitfinex","ETHUSD",1750486440306,8.315,2425.9,2425.8,6.18342304]
["bitfinex","ETHUSD",1750486440508,8.70062805,2425.9,2425.8,6.18342304]
["bitfinex","ETHUSD",1750486441035,8.70062685,2425.9,2425.8,6.18342304]
["bitfinex","ETHUSD",1750486441351,8.70062713,2425.9,2425.8,6.18342304]
["bitfinex","ETHUSD",1750486441626,8.70062713,2425.9,2425.8,9.84804672]
["bitfinex","ETHUSD",1750486442425,8.70062713,2425.9,2425.8,6.18342304]
["bitfinex","ETHUSD",1750486442625,8.70065012,2425.9,2425.8,6.18342304]
["bitfinex","ETHUSD",1750486443331,8.70064608,2425.9,2425.8,6.18342304]
["bitfinex","ETHUSD",1750486443853,9.77542069,2425.9,2425.8,6.18342304]
["bitfinex","ETHUSD",1750486444346,19.38977461,2425.9,2425.8,6.18342304]
["bitfinex","ETHUSD",1750486444549,19.77542491,2425.9,2425.8,6.18342304]
["bitfinex","ETHUSD",1750486444842,19.38977461,2425.9,2425.8,6.18342304]
["bitfinex","ETHUSD",1750486445057,19.77541932,2425.9,2425.8,6.18342304]
["bitfinex","ETHUSD",1750486445251,19.71471984,2425.9,2425.8,6.18342304]
["bitfinex","ETHUSD",1750486445551,19.77542392,2425.9,2425.8,6.18342304]
["bitfinex","ETHUSD",1750486445710,19.77542333,2425.9,2425.8,6.18342304]
["bitfinex","ETHUSD",1750486446133,19.77542629,2425.9,2425.8,6.18342304]
["bitfinex","ETHUSD",1750486447348,19.77542284,2425.9,2425.8,6.18342304]
["bitfinex","ETHUSD",1750486447521,19.38977461,2425.9,2425.8,6.18342304]
["bitfinex","ETHUSD",1750486447722,19.77542353,2425.9,2425.8,6.18342304]
["bitfinex","ETHUSD",1750486447924,19.77541975,2425.9,2425.8,6.18342304]
["bitfinex","ETHUSD",1750486448521,19.77541975,2425.9,2425.8,6.06634898]
["bitfinex","ETHUSD",1750486448951,19.38977461,2425.9,2425.8,6.06634898]
["bitfinex","ETHUSD",1750486449257,19.77541772,2425.9,2425.8,6.06634898]
["bitfinex","ETHUSD",1750486450135,19.77541648,2425.9,2425.8,6.06634898]
["bitfinex","ETHUSD",1750486450337,19.77541578,2425.9,2425.8,6.06634898]
["bitfinex","ETHUSD",1750486452730,18.69964117,2425.9,2425.8,6.94154898]
["bitfinex","ETHUSD",1750486453158,10.38564117,2425.9,2425.8,6.94154898]
["bitfinex","ETHUSD",1750486453463,18.69864117,2425.9,2425.8,6.94154898]
["bitfinex","ETHUSD",1750486454627,18.69865052,2425.9,2425.8,6.94154898]
["bitfinex","ETHUSD",1750486455160,18.69864832,2425.9,2425.8,6.94154898]
["bitfinex","ETHUSD",1750486455674,18.6985436,2425.9,2425.8,6.94154898]
["bitfinex","ETHUSD",1750486456048,18.313,2425.9,2425.8,6.94154898]
["bitfinex","ETHUSD",1750486456454,18.69854378,2425.9,2425.8,6.94154898]
["bitfinex","ETHUSD",1750486456653,18.69854584,2425.9,2425.8,6.94154898]
["bitfinex","ETHUSD",1750486457263,18.69854827,2425.9,2425.8,6.94154898]
["bitfinex","ETHUSD",1750486457478,18.69854819,2425.9,2425.8,6.94154898]
["bitfinex","ETHUSD",1750486458035,18.69854985,2425.9,2425.8,6.94154898]
["bitfinex","ETHUSD",1750486459164,18.69854985,2425.9,2425.8,6.87964898]
["bitfinex","ETHUSD",1750486459336,18.69851409,2425.9,2425.8,6.06634898]
["bitfinex","ETHUSD",1750486460670,18.6985143,2425.9,2425.8,6.06634898]
["bitfinex","ETHUSD",1750486460866,18.313,2425.9,2425.8,6.06634898]
["bitfinex","ETHUSD",1750486461164,18.69850287,2425.9,2425.8,6.06634898]
["bitfinex","ETHUSD",1750486461978,18.69853456,2425.9,2425.8,6.06634898]
["bitfinex","ETHUSD",1750486462336,20.71898927,2425.9,2425.8,6.06634898]
["bitfinex","ETHUSD",1750486462961,20.71898527,2425.9,2425.8,6.06634898]
["bitfinex","ETHUSD",1750486463360,20.71898139,2425.9,2425.8,6.06634898]
["bitfinex","ETHUSD",1750486463757,20.33346346,2425.9,2425.8,6.06634898]
["bitfinex","ETHUSD",1750486463964,20.71898182,2425.9,2425.8,6.06634898]
["bitfinex","ETHUSD",1750486464474,20.71896917,2425.9,2425.8,6.06634898]
["bitfinex","ETHUSD",1750486464842,20.71897031,2425.9,2425.8,6.06634898]
["bitfinex","ETHUSD",1750486465061,21.26897031,2425.9,2425.8,6.06634898]
["bitfinex","ETHUSD",1750486465366,22.10137031,2425.9,2425.8,6.06634898]
["bitfinex","ETHUSD",1750486465545,22.10135993,2425.9,2425.8,6.06634898]
["bitfinex","ETHUSD",1750486466775,22.10135809,2425.9,2425.8,6.06634898]
["bitfinex","ETHUSD",1750486467578,22.10134493,2425.9,2425.8,6.06634898]
["bitfinex","ETHUSD",1750486468582,12.10134493,2425.9,2425.8,6.06634898]
["bitfinex","ETHUSD",1750486469881,12.10134627,2425.9,2425.8,6.06634898]
["bitfinex","ETHUSD",1750486470982,12.45948232,2425.9,2425.8,6.06634898]
["bitfinex","ETHUSD",1750486471193,12.10134746,2425.9,2425.8,6.06634898]
["bitfinex","ETHUSD",1750486472581,11.71586346,2425.9,2425.8,6.06634898]
["bitfinex","ETHUSD",1750486472783,10.50090491,2425.9,2425.8,6.06634898]
["bitfinex","ETHUSD",1750486472966,0.6119,2425.8,2425.7,6.18366379]
["bitfinex","ETHUSD",1750486473287,0.9973415,2425.8,2425.7,6.18366379]
["bitfinex","ETHUSD",1750486473788,0.9973422,2425.8,2425.7,6.18366379]
["bitfinex","ETHUSD",1750486474288,0.6119,2425.8,2425.7,6.18366379]
["bitfinex","ETHUSD",1750486474497,0.99734069,2425.8,2425.7,6.18366379]
["bitfinex","ETHUSD",1750486475065,0.9973492,2425.8,2425.7,6.18366379]
["bitfinex","ETHUSD",1750486475584,2.01160933,2425.8,2425.7,6.18366379]
["bitfinex","ETHUSD",1750486478392,2.01160133,2425.8,2425.7,6.18366379]
["bitfinex","ETHUSD",1750486480257,0.93540563,2425.8,2425.7,6.18366379]
["bitfinex","ETHUSD",1750486480653,0.38540563,2425.8,2425.7,6.18366379]
["bitfinex","ETHUSD",1750486480959,8.69840563,2425.8,2425.7,6.18366379]
["bitfinex","ETHUSD",1750486481157,10.55,2426.0,2425.9,6.18327218]
["bitfinex","ETHUSD",1750486481357,49.89968665,2426.0,2425.9,6.18327218]
["bitfinex","ETHUSD",1750486481588,54.06366382,2426.0,2425.9,6.18327218]
["bitfinex","ETHUSD",1750486482170,54.06366291,2426.0,2425.9,6.18327218]
["bitfinex","ETHUSD",1750486482371,54.06366411,2426.0,2425.9,6.18327218]
["bitfinex","ETHUSD",1750486482570,54.06367041,2426.0,2425.9,6.18327218]
["bitfinex","ETHUSD",1750486483990,54.06365885,2426.0,2425.9,6.18327218]
["bitfinex","ETHUSD",1750486484181,54.0638528,2426.0,2425.9,6.18327218]
["bitfinex","ETHUSD",1750486484381,54.06385359,2426.0,2425.9,6.18327218]
["bitfinex","ETHUSD",1750486484959,54.06386579,2426.0,2425.9,6.18327218]
["bitfinex","ETHUSD",1750486485404,49.28808775,2426.0,2425.9,6.18327218]
["bitfinex","ETHUSD",1750486485563,8.69844185,2426.0,2425.9,7.01337218]
["bitfinex","ETHUSD",1750486486080,0.38544185,2426.0,2425.9,7.01337218]
["bitfinex","ETHUSD",1750486486285,8.69844185,2426.0,2425.9,7.01337218]
["bitfinex","ETHUSD",1750486486460,8.69844491,2426.0,2425.9,7.01337218]
["bitfinex","ETHUSD",1750486486873,8.69844365,2426.0,2425.9,7.01337218]
["bitfinex","ETHUSD",1750486487191,8.313,2426.0,2425.9,7.01337218]
["bitfinex","ETHUSD",1750486487391,2.0704358,2426.0,2425.9,7.01337218]
["bitfinex","ETHUSD",1750486487693,8.6974358,2426.0,2425.9,7.01337218]
["bitfinex","ETHUSD",1750486489162,8.69748218,2426.0,2425.9,7.01337218]
["bitfinex","ETHUSD",1750486491597,18.69744515,2426.0,2425.9,7.01337218]
["bitfinex","ETHUSD",1750486492594,18.69744515,2426.0,2425.9,6.95517218]
["bitfinex","ETHUSD",1750486493101,18.69744358,2426.0,2425.9,6.95517218]
["bitfinex","ETHUSD",1750486493477,18.6973981,2426.0,2425.9,6.95517218]
["bitfinex","ETHUSD",1750486495194,18.69737429,2426.0,2425.9,6.95517218]
["bitfinex","ETHUSD",1750486495377,18.69737434,2426.0,2425.9,6.95517218]
["bitfinex","ETHUSD",1750486495579,18.69737381,2426.0,2425.9,6.95517218]
["bitfinex","ETHUSD",1750486495965,18.697376,2426.0,2425.9,6.95517218]
["bitfinex","ETHUSD",1750486496166,18.69737573,2426.0,2425.9,6.95517218]
["bitfinex","ETHUSD",1750486496363,18.69734496,2426.0,2425.9,6.95517218]
["bitfinex","ETHUSD",1750486496702,18.69734524,2426.0,2425.9,6.95517218]
["bitfinex","ETHUSD",1750486498273,18.69734524,2426.0,2425.9,6.18327218]
["bitfinex","ETHUSD",1750486498475,18.69732809,2426.0,2425.9,6.18327218]
["bitfinex","ETHUSD",1750486500293,18.312,2426.0,2425.9,6.18327218]
["bitfinex","ETHUSD",1750486500496,18.69731662,2426.0,2425.9,6.18327218]
["bitfinex","ETHUSD",1750486501205,18.69732067,2426.0,2425.9,6.18327218]
["bitfinex","ETHUSD",1750486501608,18.312,2426.0,2425.9,6.18327218]
["bitfinex","ETHUSD",1750486501901,18.69731831,2426.0,2425.9,6.18327218]
["bitfinex","ETHUSD",1750486504576,18.6973547,2426.0,2425.9,6.18327218]
["bitfinex","ETHUSD",1750486504982,18.6963547,2426.0,2425.9,6.18327218]
["bitfinex","ETHUSD",1750486507437,18.311,2426.0,2425.9,6.18327218]
["bitfinex","ETHUSD",1750486507731,18.69639249,2426.0,2425.9,6.18327218]
["bitfinex","ETHUSD",1750486507898,18.69639605,2426.0,2425.9,6.18327218]
["bitfinex","ETHUSD",1750486508098,18.311,2426.0,2425.9,6.18327218]
["bitfinex","ETHUSD",1750486508330,20.59558581,2426.0,2425.9,6.18327218]
["bitfinex","ETHUSD",1750486508495,21.96088581,2426.0,2425.9,6.18327218]
["bitfinex","ETHUSD",1750486508694,21.89898581,2426.0,2425.9,6.18327218]
["bitfinex","ETHUSD",1750486508900,21.08368373,2426.0,2425.9,6.18327218]
["bitfinex","ETHUSD",1750486509328,21.08368428,2426.0,2425.9,6.18327218]
["bitfinex","ETHUSD",1750486509532,21.08368368,2426.0,2425.9,6.18327218]
["bitfinex","ETHUSD",1750486509695,18.69639368,2426.0,2425.9,6.18327218]
["bitfinex","ETHUSD",1750486509895,10.38543697,2426.0,2425.9,9.84961635]
["bitfinex","ETHUSD",1750486510103,18.311,2426.0,2425.9,10.73741635]
["bitfinex","ETHUSD",1750486510837,10.0,2426.0,2425.9,12.30679499]
["bitfinex","ETHUSD",1750486511131,16.627,2426.0,2425.9,12.30679499]
["bitfinex","ETHUSD",1750486514538,10.0,2426.0,2425.9,12.30679499]
["bitfinex","ETHUSD",1750486514841,16.626,2426.0,2425.9,12.30679499]
["bitfinex","ETHUSD",1750486515833,9.902,2426.3,2426.2,6.18250762]
["bitfinex","ETHUSD",1750486516040,28.59737508,2426.3,2426.2,6.18250762]
["bitfinex","ETHUSD",1750486516517,28.59725977,2426.3,2426.2,6.18250762]
["bitfinex","ETHUSD",1750486517039,28.212,2426.3,2426.2,6.18250762]
["bitfinex","ETHUSD",1750486517239,28.59725964,2426.3,2426.2,6.18250762]
["bitfinex","ETHUSD",1750486517649,18.59725964,2426.3,2426.2,6.18250762]
["bitfinex","ETHUSD",1750486517943,18.49725532,2426.3,2426.2,6.18250762]
["bitfinex","ETHUSD",1750486518138,18.112,2426.3,2426.2,6.18250762]
["bitfinex","ETHUSD",1750486518437,18.49725537,2426.3,2426.2,6.18250762]
["bitfinex","ETHUSD",1750486518627,18.49725887,2426.3,2426.2,6.18250762]
["bitfinex","ETHUSD",1750486519117,18.49725769,2426.3,2426.2,6.18250762]
["bitfinex","ETHUSD",1750486519436,18.49719343,2426.3,2426.2,6.18250762]
["bitfinex","ETHUSD",1750486520012,18.49719348,2426.3,2426.2,6.18250762]
["bitfinex","ETHUSD",1750486520436,18.112,2426.3,2426.2,6.18250762]
["bitfinex","ETHUSD",1750486520637,18.49717013,2426.3,2426.2,6.18250762]
["bitfinex","ETHUSD",1750486520842,18.49716319,2426.3,2426.2,6.18250762]
["bitfinex","ETHUSD",1750486522822,18.55906319,2426.3,2426.2,6.18250762]
["bitfinex","ETHUSD",1750486523146,18.55904922,2426.3,2426.2,6.18250762]
["bitfinex","ETHUSD",1750486523746,18.55903406,2426.3,2426.2,6.18250762]
["bitfinex","ETHUSD",1750486524347,18.55903409,2426.3,2426.2,6.18250762]
["bitfinex","ETHUSD",1750486524550,8.75703409,2426.3,2426.2,6.18250762]
["bitfinex","ETHUSD",1750486524908,8.7570322,2426.3,2426.2,6.18250762]
["bitfinex","ETHUSD",1750486525148,8.75703239,2426.3,2426.2,6.18250762]
["bitfinex","ETHUSD",1750486525750,8.75702978,2426.3,2426.2,6.18250762]
["bitfinex","ETHUSD",1750486526141,18.75702882,2426.3,2426.2,6.18250762]
["bitfinex","ETHUSD",1750486526647,18.75701778,2426.3,2426.2,6.18250762]
["bitfinex","ETHUSD",1750486527046,18.3719,2426.3,2426.2,6.18250762]
["bitfinex","ETHUSD",1750486527227,18.75702605,2426.3,2426.2,6.18250762]
["bitfinex","ETHUSD",1750486527726,18.75702782,2426.3,2426.2,6.18250762]
["bitfinex","ETHUSD",1750486528756,18.75703035,2426.3,2426.2,6.18250762]
["bitfinex","ETHUSD",1750486529643,18.7570686,2426.3,2426.2,6.18250762]
["bitfinex","ETHUSD",1750486529843,18.75708569,2426.3,2426.2,6.18250762]
["bitfinex","ETHUSD",1750486530157,18.75708593,2426.3,2426.2,6.18250762]
["bitfinex","ETHUSD",1750486530450,18.3719,2426.3,2426.2,6.18250762]
["bitfinex","ETHUSD",1750486530657,18.75708805,2426.3,2426.2,6.18250762]
["bitfinex","ETHUSD",1750486531030,18.69518805,2426.3,2425.9,0.784]
["bitfinex","ETHUSD",1750486531230,21.03130881,2426.3,2426.2,6.18250762]
["bitfinex","ETHUSD",1750486531424,21.41654368,2426.3,2426.2,6.18250762]
["bitfinex","ETHUSD",1750486531624,21.96654172,2426.3,2426.2,6.18250762]
["bitfinex","ETHUSD",1750486532357,21.96654176,2426.3,2426.2,6.18250762]
["bitfinex","ETHUSD",1750486533256,21.96657123,2426.3,2426.2,6.18250762]
["bitfinex","ETHUSD",1750486533863,21.96667394,2426.3,2426.2,6.18250762]
["bitfinex","ETHUSD",1750486534357,21.96667333,2426.3,2426.2,6.18250762]
["bitfinex","ETHUSD",1750486534518,21.96667405,2426.3,2426.2,6.18250762]
["bitfinex","ETHUSD",1750486534946,21.96667475,2426.3,2426.2,6.18250762]
["bitfinex","ETHUSD",1750486535138,21.96667517,2426.3,2426.2,6.18250762]
["bitfinex","ETHUSD",1750486535860,21.96669529,2426.3,2426.2,6.18250762]
["bitfinex","ETHUSD",1750486536157,21.58130881,2426.3,2426.2,6.18250762]
["bitfinex","ETHUSD",1750486536364,21.9666951,2426.3,2426.2,6.18250762]
["bitfinex","ETHUSD",1750486536540,21.96669401,2426.3,2426.2,6.18250762]
["bitfinex","ETHUSD",1750486536741,21.9666933,2426.3,2426.2,6.18250762]
["bitfinex","ETHUSD",1750486536929,22.5535094,2426.3,2426.2,6.18250762]
["bitfinex","ETHUSD",1750486537129,21.9666933,2426.3,2426.2,6.18250762]
["bitfinex","ETHUSD",1750486537430,21.8126772,2426.3,2426.2,6.18250762]
["bitfinex","ETHUSD",1750486537631,22.55375537,2426.3,2426.2,6.18250762]
["bitfinex","ETHUSD",1750486537830,21.96692967,2426.3,2426.2,6.18250762]
["bitfinex","ETHUSD",1750486538253,21.96692751,2426.3,2426.2,6.18250762]
["bitfinex","ETHUSD",1750486538562,22.55376805,2426.3,2426.2,6.18250762]
["bitfinex","ETHUSD",1750486538759,22.19830947,2426.3,2426.2,6.18250762]
["bitfinex","ETHUSD",1750486538931,22.55390753,2426.3,2426.2,6.18250762]
["bitfinex","ETHUSD",1750486539126,22.55390648,2426.3,2426.2,6.18250762]
["bitfinex","ETHUSD",1750486539331,22.5539065,2426.3,2426.2,6.18250762]
["bitfinex","ETHUSD",1750486539564,22.55390473,2426.3,2426.2,6.18250762]
["bitfinex","ETHUSD",1750486539742,22.55390438,2426.3,2426.2,6.18250762]
["bitfinex","ETHUSD",1750486540242,22.55390464,2426.3,2426.2,6.18250762]
["bitfinex","ETHUSD",1750486540446,22.55390789,2426.3,2426.2,6.18250762]
["bitfinex","ETHUSD",1750486540761,22.55391538,2426.3,2426.2,6.18250762]
["bitfinex","ETHUSD",1750486540960,22.55391763,2426.3,2426.2,6.18250762]
["bitfinex","ETHUSD",1750486541159,21.81269148,2426.3,2426.2,6.18250762]
["bitfinex","ETHUSD",1750486541362,22.55394832,2426.3,2426.2,6.18250762]
["bitfinex","ETHUSD",1750486541659,22.19833231,2426.3,2426.2,6.18250762]
["bitfinex","ETHUSD",1750486541860,10.6119,2426.2,2425.4,6.98214687]
["bitfinex","ETHUSD",1750486542060,43.71969662,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750486542265,51.31730814,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750486542464,51.31730814,2426.2,2426.0,6.18292209]
["bitfinex","ETHUSD",1750486542465,10.6119,2426.1,2426.0,6.18292209]
["bitfinex","ETHUSD",1750486542669,20.6119,2425.9,2425.8,6.18335157]
["bitfinex","ETHUSD",1750486542867,19.48893589,2425.9,2425.8,6.18335157]
["bitfinex","ETHUSD",1750486543162,19.25758972,2425.9,2425.8,6.18335157]
["bitfinex","ETHUSD",1750486544562,19.25714042,2425.9,2425.8,6.18335157]
["bitfinex","ETHUSD",1750486544767,9.25714085,2425.9,2425.8,6.18335157]
["bitfinex","ETHUSD",1750486545571,8.87202201,2425.9,2425.8,6.18335157]
["bitfinex","ETHUSD",1750486545776,7.6218143,2425.9,2425.8,6.18335157]
["bitfinex","ETHUSD",1750486546282,7.62179058,2425.9,2425.8,6.18335157]
["bitfinex","ETHUSD",1750486546773,7.2369,2425.9,2425.8,6.18335157]
["bitfinex","ETHUSD",1750486546951,7.62179068,2425.9,2425.8,6.18335157]
["bitfinex","ETHUSD",1750486547152,7.62179051,2425.9,2425.8,6.18335157]
["bitfinex","ETHUSD",1750486547676,8.11691134,2425.9,2425.8,6.18335157]
["bitfinex","ETHUSD",1750486547851,38.11690996,2425.9,2425.8,6.18335157]
["bitfinex","ETHUSD",1750486548678,38.11679784,2425.9,2425.8,6.18335157]
["bitfinex","ETHUSD",1750486548847,38.11679933,2425.9,2425.8,6.18335157]
["bitfinex","ETHUSD",1750486549178,38.11678486,2425.9,2425.8,6.18335157]
["bitfinex","ETHUSD",1750486550270,37.73202083,2425.9,2425.8,6.18335157]
["bitfinex","ETHUSD",1750486550478,38.1167841,2425.9,2425.8,6.18335157]
["bitfinex","ETHUSD",1750486551182,48.11672591,2425.9,2425.8,6.18335157]
["bitfinex","ETHUSD",1750486551872,48.11672193,2425.9,2425.8,6.18335157]
["bitfinex","ETHUSD",1750486552070,48.11671357,2425.9,2425.8,6.18335157]
["bitfinex","ETHUSD",1750486553880,48.11671354,2425.9,2425.8,6.18335157]
["bitfinex","ETHUSD",1750486554383,47.73202083,2425.9,2425.8,6.18335157]
["bitfinex","ETHUSD",1750486554544,48.11668691,2425.9,2425.8,6.18335157]
["bitfinex","ETHUSD",1750486555084,48.11669158,2425.9,2425.8,6.18335157]
["bitfinex","ETHUSD",1750486555382,48.11669012,2425.9,2425.8,6.18335157]
["bitfinex","ETHUSD",1750486555569,48.11668844,2425.9,2425.8,6.18335157]
["bitfinex","ETHUSD",1750486556082,48.11668882,2425.9,2425.8,6.18335157]
["bitfinex","ETHUSD",1750486557583,47.73202083,2425.9,2425.8,6.18335157]
["bitfinex","ETHUSD",1750486557742,48.11671738,2425.9,2425.8,6.18335157]
["bitfinex","ETHUSD",1750486557947,48.11671459,2425.9,2425.8,6.18335157]
["bitfinex","ETHUSD",1750486558760,48.11670311,2425.9,2425.8,6.18335157]
["bitfinex","ETHUSD",1750486559582,48.11671671,2425.9,2425.8,6.18335157]
["bitfinex","ETHUSD",1750486560286,10.6087,2425.8,2425.7,6.18369653]
["bitfinex","ETHUSD",1750486560593,12.67743628,2425.8,2425.7,6.18369653]
["bitfinex","ETHUSD",1750486560754,12.67743277,2425.8,2425.7,6.18369653]
["bitfinex","ETHUSD",1750486562887,12.67731052,2425.8,2425.7,6.18369653]
["bitfinex","ETHUSD",1750486563191,12.67736253,2425.8,2425.7,6.18369653]
["bitfinex","ETHUSD",1750486563607,12.67735227,2425.8,2425.7,6.18369653]
["bitfinex","ETHUSD",1750486565787,12.2927,2425.8,2425.7,6.18369653]
["bitfinex","ETHUSD",1750486565979,12.67751053,2425.8,2425.7,6.18369653]
["bitfinex","ETHUSD",1750486566174,12.67751049,2425.8,2425.7,6.18369653]
["bitfinex","ETHUSD",1750486566493,12.67750691,2425.8,2425.7,6.18369653]
["bitfinex","ETHUSD",1750486566793,12.67750514,2425.8,2425.7,6.18369653]
["bitfinex","ETHUSD",1750486566991,12.67750492,2425.8,2425.7,6.18369653]
["bitfinex","ETHUSD",1750486568891,12.2927,2425.8,2425.7,6.18369653]
["bitfinex","ETHUSD",1750486569188,12.67770103,2425.8,2425.7,6.18369653]
["bitfinex","ETHUSD",1750486569390,12.67772724,2425.8,2425.7,6.18369653]
["bitfinex","ETHUSD",1750486569887,12.67772778,2425.8,2425.7,6.18369653]
["bitfinex","ETHUSD",1750486570280,12.67772861,2425.8,2425.7,6.18369653]
["bitfinex","ETHUSD",1750486570597,12.67773227,2425.8,2425.7,6.18369653]
["bitfinex","ETHUSD",1750486570900,12.67773235,2425.8,2425.7,6.18369653]
["bitfinex","ETHUSD",1750486571471,12.2927,2425.8,2425.7,6.18369653]
["bitfinex","ETHUSD",1750486571781,12.67825481,2425.8,2425.7,6.18369653]
["bitfinex","ETHUSD",1750486572194,12.2927,2425.8,2425.7,6.18369653]
["bitfinex","ETHUSD",1750486572498,12.67825555,2425.8,2425.7,6.18369653]
["bitfinex","ETHUSD",1750486573387,12.2927,2425.8,2425.7,6.18369653]
["bitfinex","ETHUSD",1750486573587,12.6782827,2425.8,2425.7,6.18369653]
["bitfinex","ETHUSD",1750486574017,13.03852428,2425.8,2425.7,6.18369653]
["bitfinex","ETHUSD",1750486574366,13.03852387,2425.8,2425.7,6.18369653]
["bitfinex","ETHUSD",1750486574567,13.26985976,2425.8,2425.7,6.18369653]
["bitfinex","ETHUSD",1750486574900,12.90961155,2425.8,2425.7,6.18369653]
["bitfinex","ETHUSD",1750486575069,13.26987275,2425.8,2425.7,6.18369653]
["bitfinex","ETHUSD",1750486575271,12.2927,2425.8,2425.7,6.18369653]
["bitfinex","ETHUSD",1750486575501,13.27011867,2425.8,2425.7,6.18369653]
["bitfinex","ETHUSD",1750486575810,15.95722126,2425.8,2425.6,6.1839339]
["bitfinex","ETHUSD",1750486576011,0.55,2425.4,2425.1,0.8119]
["bitfinex","ETHUSD",1750486576178,40.6067,2425.4,2425.3,6.18480188]
["bitfinex","ETHUSD",1750486576380,49.30168326,2425.4,2425.3,6.18480188]
["bitfinex","ETHUSD",1750486577815,49.30167787,2425.4,2425.3,6.18480188]
["bitfinex","ETHUSD",1750486578179,48.9167,2425.4,2425.3,6.18480188]
["bitfinex","ETHUSD",1750486578387,49.30164831,2425.4,2425.3,6.18480188]
["bitfinex","ETHUSD",1750486579200,49.30165087,2425.4,2425.3,6.18480188]
["bitfinex","ETHUSD",1750486579886,49.30143366,2425.4,2425.3,6.18480188]
["bitfinex","ETHUSD",1750486581105,48.9167,2425.4,2425.3,6.18480188]
["bitfinex","ETHUSD",1750486581307,49.3014067,2425.4,2425.3,6.18480188]
["bitfinex","ETHUSD",1750486581922,49.30140606,2425.4,2425.3,6.18480188]
["bitfinex","ETHUSD",1750486582511,49.30129236,2425.4,2425.3,6.18480188]
["bitfinex","ETHUSD",1750486583319,49.30128991,2425.4,2425.3,6.18480188]
["bitfinex","ETHUSD",1750486583519,48.9167,2425.4,2425.3,6.18480188]
["bitfinex","ETHUSD",1750486583717,49.30129084,2425.4,2425.3,6.18480188]
["bitfinex","ETHUSD",1750486584029,48.9167,2425.4,2425.3,6.18480188]
["bitfinex","ETHUSD",1750486584219,49.30125438,2425.4,2425.3,6.18480188]
["bitfinex","ETHUSD",1750486584801,49.30125194,2425.4,2425.3,6.18480188]
["bitfinex","ETHUSD",1750486585001,52.12980247,2425.4,2425.3,6.18480188]
["bitfinex","ETHUSD",1750486586325,51.74525053,2425.4,2425.3,6.18480188]
["bitfinex","ETHUSD",1750486587326,52.12967693,2425.4,2425.3,6.18480188]
["bitfinex","ETHUSD",1750486587492,52.12968198,2425.4,2425.3,6.18480188]
["bitfinex","ETHUSD",1750486587927,52.12968448,2425.4,2425.3,6.18480188]
["bitfinex","ETHUSD",1750486589429,52.12964292,2425.4,2425.3,6.18480188]
["bitfinex","ETHUSD",1750486590230,52.12964337,2425.4,2425.3,6.18480188]
["bitfinex","ETHUSD",1750486590414,52.12964279,2425.4,2425.3,6.18480188]
["bitfinex","ETHUSD",1750486590819,52.12964319,2425.4,2425.3,6.18480188]
["bitfinex","ETHUSD",1750486591419,0.55,2425.2,2425.0,0.00395822]
["bitfinex","ETHUSD",1750486591733,48.97281221,2425.1,2425.0,0.00395822]
["bitfinex","ETHUSD",1750486592218,48.97281714,2425.1,2425.0,0.00395822]
["bitfinex","ETHUSD",1750486592541,48.97282057,2425.1,2425.0,0.00395822]
["bitfinex","ETHUSD",1750486592717,48.74223911,2425.1,2425.0,0.00395822]
["bitfinex","ETHUSD",1750486592917,53.13679544,2425.1,2425.0,0.00395822]
["bitfinex","ETHUSD",1750486593230,52.90617135,2425.1,2425.0,0.00395822]
["bitfinex","ETHUSD",1750486593530,53.13674787,2425.1,2425.0,0.00395822]
["bitfinex","ETHUSD",1750486593828,53.13677504,2425.1,2425.0,0.00395822]
["bitfinex","ETHUSD",1750486594429,52.39195395,2425.1,2425.0,0.00395822]
["bitfinex","ETHUSD",1750486594729,53.13635975,2425.1,2425.0,0.00395822]
["bitfinex","ETHUSD",1750486594928,53.1360075,2425.1,2425.0,0.00395822]
["bitfinex","ETHUSD",1750486595333,53.13600978,2425.1,2425.0,0.00395822]
["bitfinex","ETHUSD",1750486595704,58.70738918,2425.1,2425.0,0.00395822]
["bitfinex","ETHUSD",1750486595912,59.09110463,2425.1,2425.0,0.00395822]
["bitfinex","ETHUSD",1750486596112,59.32133392,2425.1,2425.0,0.00395822]
["bitfinex","ETHUSD",1750486596315,59.32129034,2425.1,2425.0,0.00395822]
["bitfinex","ETHUSD",1750486596638,63.66429034,2425.1,2425.0,0.00395822]
["bitfinex","ETHUSD",1750486596806,63.66429269,2425.1,2425.0,0.00395822]
["bitfinex","ETHUSD",1750486597001,0.0567,2424.4,2424.2,6.18753074]
["bitfinex","ETHUSD",1750486597219,18.7026948,2424.3,2424.2,6.18753074]
["bitfinex","ETHUSD",1750486597406,18.3757,2424.3,2424.2,6.18753074]
["bitfinex","ETHUSD",1750486601709,18.319,2424.3,2424.2,6.18753074]
["bitfinex","ETHUSD",1750486602639,10.0,2424.3,2424.2,6.18753074]
["bitfinex","ETHUSD",1750486602845,18.87,2424.3,2424.2,6.18753074]
["bitfinex","ETHUSD",1750486603145,18.87,2424.3,2424.2,6.24623074]
["bitfinex","ETHUSD",1750486603322,18.87,2424.3,2424.2,6.18753074]
["bitfinex","ETHUSD",1750486610158,18.87,2424.3,2424.2,6.24403074]
["bitfinex","ETHUSD",1750486610335,18.9277,2424.3,2424.2,6.18753074]
["bitfinex","ETHUSD",1750486610542,51.89042,2424.3,2424.2,6.18753074]
["bitfinex","ETHUSD",1750486611851,51.88942,2424.3,2424.2,6.18753074]
["bitfinex","ETHUSD",1750486614749,21.88942,2424.3,2424.2,6.18753074]
["bitfinex","ETHUSD",1750486614922,51.88942,2424.3,2424.2,6.18753074]
["bitfinex","ETHUSD",1750486615649,21.88942,2424.3,2424.2,6.18753074]
["bitfinex","ETHUSD",1750486615852,51.88942,2424.3,2424.2,6.18753074]
["bitfinex","ETHUSD",1750486617250,52.27266478,2424.3,2424.2,6.18753074]
["bitfinex","ETHUSD",1750486617828,22.27266478,2424.3,2424.2,6.18753074]
["bitfinex","ETHUSD",1750486618029,52.27266526,2424.3,2424.2,6.18753074]
["bitfinex","ETHUSD",1750486618242,52.27266522,2424.3,2424.2,6.18753074]
["bitfinex","ETHUSD",1750486619432,51.88942,2424.3,2424.2,6.18753074]
["bitfinex","ETHUSD",1750486619639,52.27314711,2424.3,2424.2,6.18753074]
["bitfinex","ETHUSD",1750486619855,22.27314711,2424.3,2424.2,6.18753074]
["bitfinex","ETHUSD",1750486620060,52.27314711,2424.3,2424.2,6.18753074]
["bitfinex","ETHUSD",1750486620562,0.55,2424.1,2424.0,6.18811881]
["bitfinex","ETHUSD",1750486620858,19.79204303,2424.1,2424.0,6.18811881]
["bitfinex","ETHUSD",1750486621050,19.79312173,2424.1,2424.0,6.18811881]
["bitfinex","ETHUSD",1750486621251,19.7931247,2424.1,2424.0,6.18811881]
["bitfinex","ETHUSD",1750486622231,19.79310416,2424.1,2424.0,6.18811881]
["bitfinex","ETHUSD",1750486622755,19.40831482,2424.1,2424.0,6.18811881]
["bitfinex","ETHUSD",1750486622959,22.1409073,2424.1,2424.0,6.18811881]
["bitfinex","ETHUSD",1750486623768,21.75611494,2424.1,2424.0,6.18811881]
["bitfinex","ETHUSD",1750486623943,22.14089406,2424.1,2424.0,6.18811881]
["bitfinex","ETHUSD",1750486624261,22.73377564,2424.1,2424.0,6.18811881]
["bitfinex","ETHUSD",1750486624767,52.73377564,2424.1,2424.0,6.18811881]
["bitfinex","ETHUSD",1750486624960,52.73377473,2424.1,2424.0,6.18811881]
["bitfinex","ETHUSD",1750486625167,52.7339804,2424.1,2424.0,6.18811881]
["bitfinex","ETHUSD",1750486625656,52.73396398,2424.1,2424.0,6.18811881]
["bitfinex","ETHUSD",1750486625967,52.73396249,2424.1,2424.0,6.18811881]
["bitfinex","ETHUSD",1750486626536,52.73396248,2424.1,2424.0,6.18811881]
["bitfinex","ETHUSD",1750486626760,52.73396712,2424.1,2424.0,6.18811881]
["bitfinex","ETHUSD",1750486627263,52.73436222,2424.1,2424.0,6.18811881]
["bitfinex","ETHUSD",1750486627464,52.73434661,2424.1,2424.0,6.18811881]
["bitfinex","ETHUSD",1750486627765,52.3721669,2424.1,2424.0,6.18811881]
["bitfinex","ETHUSD",1750486628064,52.73422606,2424.1,2424.0,6.18811881]
["bitfinex","ETHUSD",1750486628237,52.42980815,2424.1,2424.0,6.18811881]
["bitfinex","ETHUSD",1750486628439,52.79193083,2424.1,2424.0,6.18811881]
["bitfinex","ETHUSD",1750486628754,52.7919312,2424.1,2424.0,6.18811881]
["bitfinex","ETHUSD",1750486628955,40.55,2424.0,2423.9,6.1882765]
["bitfinex","ETHUSD",1750486629166,40.93499669,2424.0,2423.9,6.1882765]
["bitfinex","ETHUSD",1750486629470,43.19225267,2424.0,2423.9,6.1882765]
["bitfinex","ETHUSD",1750486630970,44.86611307,2424.0,2423.9,6.1882765]
["bitfinex","ETHUSD",1750486631166,45.23869407,2424.0,2423.9,6.1882765]
["bitfinex","ETHUSD",1750486631365,45.23869228,2424.0,2423.9,6.1882765]
["bitfinex","ETHUSD",1750486632257,45.2386909,2424.0,2423.9,6.1882765]
["bitfinex","ETHUSD",1750486632461,45.23868497,2424.0,2423.9,6.1882765]
["bitfinex","ETHUSD",1750486632758,45.23867621,2424.0,2423.9,6.1882765]
["bitfinex","ETHUSD",1750486632959,45.2386756,2424.0,2423.9,6.1882765]
["bitfinex","ETHUSD",1750486633164,45.2386758,2424.0,2423.9,6.1882765]
["bitfinex","ETHUSD",1750486633554,45.23863558,2424.0,2423.9,6.1882765]
["bitfinex","ETHUSD",1750486634363,44.85376854,2424.0,2423.9,6.1882765]
["bitfinex","ETHUSD",1750486634667,45.23846067,2424.0,2423.9,6.1882765]
["bitfinex","ETHUSD",1750486634870,45.23846198,2424.0,2423.9,6.1882765]
["bitfinex","ETHUSD",1750486635070,45.23845687,2424.0,2423.9,6.1882765]
["bitfinex","ETHUSD",1750486635571,45.29635332,2424.0,2423.9,6.1882765]
["bitfinex","ETHUSD",1750486635945,40.55,2423.9,2423.8,6.1884961]
["bitfinex","ETHUSD",1750486636146,51.78774476,2423.9,2423.8,6.1884961]
["bitfinex","ETHUSD",1750486636460,54.30895683,2423.9,2423.8,6.1884961]
["bitfinex","ETHUSD",1750486636664,53.93646177,2423.9,2423.8,6.1884961]
["bitfinex","ETHUSD",1750486636847,55.62146177,2423.9,2423.8,6.1884961]
["bitfinex","ETHUSD",1750486639366,55.56356177,2423.9,2423.8,6.1884961]
["bitfinex","ETHUSD",1750486639766,55.17869444,2423.9,2423.8,6.1884961]
["bitfinex","ETHUSD",1750486640672,25.17869444,2423.9,2423.8,6.1884961]
["bitfinex","ETHUSD",1750486640872,55.17869444,2423.9,2423.8,6.1884961]
["bitfinex","ETHUSD",1750486642472,55.56349101,2423.9,2423.8,6.1884961]
["bitfinex","ETHUSD",1750486643479,55.56348425,2423.9,2423.8,6.1884961]
["bitfinex","ETHUSD",1750486643673,55.56348108,2423.9,2423.8,6.1884961]
["bitfinex","ETHUSD",1750486643878,55.99398203,2423.9,2423.8,6.1884961]
["bitfinex","ETHUSD",1750486644356,55.99390242,2423.9,2423.8,6.1884961]
["bitfinex","ETHUSD",1750486644556,56.22479251,2423.9,2423.8,6.1884961]
["bitfinex","ETHUSD",1750486644956,56.22478599,2423.9,2423.8,6.1884961]
["bitfinex","ETHUSD",1750486645582,56.22472666,2423.9,2423.8,6.1884961]
["bitfinex","ETHUSD",1750486645872,56.16682666,2423.9,2423.8,6.1884961]
["bitfinex","ETHUSD",1750486646076,55.93596665,2423.9,2423.8,6.1884961]
["bitfinex","ETHUSD",1750486646595,56.16671405,2423.9,2423.8,6.1884961]
["bitfinex","ETHUSD",1750486646776,56.16667396,2423.9,2423.8,6.1884961]
["bitfinex","ETHUSD",1750486647084,56.16673525,2423.9,2423.8,6.1884961]
["bitfinex","ETHUSD",1750486647254,56.16681679,2423.9,2423.8,6.1884961]
["bitfinex","ETHUSD",1750486647582,56.16681707,2423.9,2423.8,6.1884961]
["bitfinex","ETHUSD",1750486647882,50.84945771,2423.9,2423.8,6.9893961]
["bitfinex","ETHUSD",1750486648090,51.22197594,2423.9,2423.8,7.0482961]
["bitfinex","ETHUSD",1750486648281,51.22198683,2423.9,2423.8,6.9893961]
["bitfinex","ETHUSD",1750486649284,51.2221487,2423.9,2423.8,6.9893961]
["bitfinex","ETHUSD",1750486649583,51.22214898,2423.9,2423.8,6.9893961]
["bitfinex","ETHUSD",1750486651606,51.45315453,2423.9,2423.8,6.9893961]
["bitfinex","ETHUSD",1750486651890,51.22225603,2423.9,2423.8,6.9893961]
["bitfinex","ETHUSD",1750486652291,51.22234773,2423.9,2423.8,6.9893961]
["bitfinex","ETHUSD",1750486653090,51.22234613,2423.9,2423.8,6.9893961]
["bitfinex","ETHUSD",1750486653293,51.22233586,2423.9,2423.8,6.9893961]
["bitfinex","ETHUSD",1750486653658,51.22233782,2423.9,2423.8,6.9893961]
["bitfinex","ETHUSD",1750486654394,51.22234868,2423.9,2423.8,6.9893961]
["bitfinex","ETHUSD",1750486654594,51.2223234,2423.9,2423.8,6.9893961]
["bitfinex","ETHUSD",1750486654970,51.22232321,2423.9,2423.8,6.9893961]
["bitfinex","ETHUSD",1750486655580,51.22237996,2423.9,2423.8,6.9893961]
["bitfinex","ETHUSD",1750486655788,42.90643555,2423.9,2423.8,6.9893961]
["bitfinex","ETHUSD",1750486655998,50.85266393,2423.9,2423.8,7.0482961]
["bitfinex","ETHUSD",1750486657100,50.85266393,2423.9,2423.8,6.9893961]
["bitfinex","ETHUSD",1750486657478,50.85268316,2423.9,2423.8,6.9893961]
["bitfinex","ETHUSD",1750486657680,50.85268347,2423.9,2423.8,6.9893961]
["bitfinex","ETHUSD",1750486657889,51.77551077,2423.9,2423.8,6.1884961]
["bitfinex","ETHUSD",1750486658088,51.01771701,2423.9,2423.8,6.1884961]
["bitfinex","ETHUSD",1750486658291,51.77555579,2423.9,2423.8,6.1884961]
["bitfinex","ETHUSD",1750486658691,51.77555482,2423.9,2423.8,6.1884961]
["bitfinex","ETHUSD",1750486659074,51.77554933,2423.9,2423.8,6.1884961]
["bitfinex","ETHUSD",1750486659394,51.40272323,2423.9,2423.8,6.1884961]
["bitfinex","ETHUSD",1750486659975,51.40273019,2423.9,2423.8,6.1884961]
["bitfinex","ETHUSD",1750486660403,41.40273019,2423.9,2423.8,6.2473961]
["bitfinex","ETHUSD",1750486660568,34.21976469,2423.9,2423.8,7.0326961]
["bitfinex","ETHUSD",1750486660775,40.85176469,2423.9,2423.8,7.0326961]
["bitfinex","ETHUSD",1750486660973,40.46671701,2423.9,2423.8,7.0326961]
["bitfinex","ETHUSD",1750486661273,40.85176743,2423.9,2423.8,7.0326961]
["bitfinex","ETHUSD",1750486661474,10.85176743,2423.9,2423.8,7.0326961]
["bitfinex","ETHUSD",1750486662114,2.53376743,2423.9,2423.8,12.27343955]
["bitfinex","ETHUSD",1750486662403,10.85176743,2423.9,2423.8,12.27343955]
["bitfinex","ETHUSD",1750486662603,10.46771701,2423.9,2423.8,12.27343955]
["bitfinex","ETHUSD",1750486663511,3.83471701,2423.9,2423.8,12.27343955]
["bitfinex","ETHUSD",1750486663711,10.46771701,2423.9,2423.8,12.27343955]
["bitfinex","ETHUSD",1750486664510,3.83471701,2423.9,2423.8,12.27343955]
["bitfinex","ETHUSD",1750486664806,10.46771701,2423.9,2423.8,12.27343955]
["bitfinex","ETHUSD",1750486669207,10.46771701,2423.9,2423.8,7.0326961]
["bitfinex","ETHUSD",1750486674717,10.46771701,2423.9,2423.8,7.0349961]
["bitfinex","ETHUSD",1750486680215,10.46771701,2423.9,2423.8,12.27573955]
["bitfinex","ETHUSD",1750486685187,10.46571701,2423.9,2423.8,12.21453955]
["bitfinex","ETHUSD",1750486685396,10.46571701,2423.9,2423.8,12.27573955]
["bitfinex","ETHUSD",1750486691930,10.46571701,2423.9,2423.8,12.21453955]
["bitfinex","ETHUSD",1750486692101,2.14871701,2423.9,2423.8,12.21453955]
["bitfinex","ETHUSD",1750486692329,10.46371701,2423.9,2423.8,12.27573955]
["bitfinex","ETHUSD",1750486694716,10.46371701,2423.9,2423.8,12.21453955]
["bitfinex","ETHUSD",1750486696439,10.46371701,2423.9,2423.8,12.27263955]
["bitfinex","ETHUSD",1750486696817,10.46371701,2423.9,2423.8,10.70346173]
["bitfinex","ETHUSD",1750486697416,10.46371701,2423.9,2423.8,10.64536173]
["bitfinex","ETHUSD",1750486699840,10.46371701,2423.9,2423.8,6.9737961]
["bitfinex","ETHUSD",1750486700010,10.46371701,2423.9,2423.8,10.64536173]
["bitfinex","ETHUSD",1750486705747,8.77871701,2423.9,2423.8,10.64536173]
["bitfinex","ETHUSD",1750486709455,2.14871701,2423.9,2423.8,10.64536173]
["bitfinex","ETHUSD",1750486709627,8.77871701,2423.9,2423.8,10.64536173]
["bitfinex","ETHUSD",1750486714959,2.14871701,2423.9,2423.8,11.13266613]
["bitfinex","ETHUSD",1750486715176,8.77871701,2423.9,2423.8,10.70346173]
["bitfinex","ETHUSD",1750486716637,2.14871701,2423.9,2423.8,14.37502736]
["bitfinex","ETHUSD",1750486717270,1.685,2424.3,2424.2,7.00850828]
["bitfinex","ETHUSD",1750486717578,8.315,2424.3,2424.2,10.68007391]
["bitfinex","ETHUSD",1750486717863,1.685,2424.3,2424.2,10.68007391]
["bitfinex","ETHUSD",1750486718065,8.315,2424.3,2424.2,10.68007391]
["bitfinex","ETHUSD",1750486718300,1.685,2424.3,2424.2,10.68007391]
["bitfinex","ETHUSD",1750486718746,8.315,2424.3,2424.2,10.68007391]
["bitfinex","ETHUSD",1750486719132,11.593,2424.7,2424.6,6.18658747]
["bitfinex","ETHUSD",1750486719339,18.2839,2424.7,2424.6,6.18658747]
["bitfinex","ETHUSD",1750486719737,18.223,2424.7,2424.6,6.18658747]
["bitfinex","ETHUSD",1750486720254,11.593,2424.7,2424.6,6.18658747]
["bitfinex","ETHUSD",1750486720459,18.223,2424.7,2424.6,6.18658747]
["bitfinex","ETHUSD",1750486723371,11.593,2424.7,2424.6,6.18658747]
["bitfinex","ETHUSD",1750486723670,18.222,2424.7,2424.6,6.18658747]
["bitfinex","ETHUSD",1750486724176,11.593,2424.7,2424.6,6.18658747]
["bitfinex","ETHUSD",1750486724470,18.222,2424.7,2424.6,6.18658747]
["bitfinex","ETHUSD",1750486725652,18.221,2424.7,2424.6,6.18658747]
["bitfinex","ETHUSD",1750486732347,0.0575,2425.1,2425.0,6.18556701]
["bitfinex","ETHUSD",1750486732576,19.1807,2425.1,2425.0,6.18556701]
["bitfinex","ETHUSD",1750486732747,19.7307,2425.1,2425.0,6.18556701]
["bitfinex","ETHUSD",1750486733550,20.11477754,2425.1,2425.0,6.18556701]
["bitfinex","ETHUSD",1750486733752,20.11472679,2425.1,2425.0,6.18556701]
["bitfinex","ETHUSD",1750486734193,22.49335603,2425.1,2425.0,6.18556701]
["bitfinex","ETHUSD",1750486734687,22.49336918,2425.1,2425.0,6.18556701]
["bitfinex","ETHUSD",1750486735070,22.49337553,2425.1,2425.0,6.18556701]
["bitfinex","ETHUSD",1750486736185,22.10932924,2425.1,2425.0,6.18556701]
["bitfinex","ETHUSD",1750486736391,22.4933659,2425.1,2425.0,6.18556701]
["bitfinex","ETHUSD",1750486737692,22.49340357,2425.1,2425.0,6.18556701]
["bitfinex","ETHUSD",1750486738276,22.49340375,2425.1,2425.0,6.18556701]
["bitfinex","ETHUSD",1750486739499,22.10932924,2425.1,2425.0,6.18556701]
["bitfinex","ETHUSD",1750486739697,22.4935033,2425.1,2425.0,6.18556701]
["bitfinex","ETHUSD",1750486740016,22.4935271,2425.1,2425.0,6.18556701]
["bitfinex","ETHUSD",1750486741297,22.49371046,2425.1,2425.0,6.18556701]
["bitfinex","ETHUSD",1750486741466,22.49371022,2425.1,2425.0,6.18556701]
["bitfinex","ETHUSD",1750486741674,22.49371163,2425.1,2425.0,6.18556701]
["bitfinex","ETHUSD",1750486742361,22.49371148,2425.1,2425.0,6.18556701]
["bitfinex","ETHUSD",1750486742603,22.49371267,2425.1,2425.0,6.18556701]
["bitfinex","ETHUSD",1750486744391,22.10932924,2425.1,2425.0,6.18556701]
["bitfinex","ETHUSD",1750486744595,22.49411213,2425.1,2425.0,6.18556701]
["bitfinex","ETHUSD",1750486744772,22.8573415,2425.1,2425.0,6.18556701]
["bitfinex","ETHUSD",1750486744962,23.08820222,2425.1,2425.0,6.18556701]
["bitfinex","ETHUSD",1750486745163,23.08820969,2425.1,2425.0,6.18556701]
["bitfinex","ETHUSD",1750486745472,23.08822758,2425.1,2425.0,6.18556701]
["bitfinex","ETHUSD",1750486745674,53.0882615,2425.1,2425.0,6.18556701]
["bitfinex","ETHUSD",1750486745884,53.08825441,2425.1,2425.0,6.18556701]
["bitfinex","ETHUSD",1750486746207,52.71620954,2425.1,2425.0,6.18556701]
["bitfinex","ETHUSD",1750486746377,53.08836942,2425.1,2425.0,6.18556701]
["bitfinex","ETHUSD",1750486746577,53.08875411,2425.1,2425.0,6.18556701]
["bitfinex","ETHUSD",1750486746773,53.08915604,2425.1,2425.0,6.18556701]
["bitfinex","ETHUSD",1750486746978,53.08938868,2425.1,2425.0,6.18556701]
["bitfinex","ETHUSD",1750486748000,42.70419119,2425.1,2425.0,6.18556701]
["bitfinex","ETHUSD",1750486748179,43.08938407,2425.1,2425.0,6.18556701]
["bitfinex","ETHUSD",1750486748696,42.85826454,2425.1,2425.0,6.18556701]
["bitfinex","ETHUSD",1750486748904,43.08937914,2425.1,2425.0,6.18556701]
["bitfinex","ETHUSD",1750486749106,43.08939,2425.1,2425.0,6.18556701]
["bitfinex","ETHUSD",1750486749988,42.8582754,2425.1,2425.0,6.18556701]
["bitfinex","ETHUSD",1750486750189,43.08939771,2425.1,2425.0,6.18556701]
["bitfinex","ETHUSD",1750486750902,52.47307364,2425.1,2425.0,6.18556701]
["bitfinex","ETHUSD",1750486751102,53.08940927,2425.1,2425.0,6.18556701]
["bitfinex","ETHUSD",1750486751773,53.08941525,2425.1,2425.0,6.18556701]
["bitfinex","ETHUSD",1750486752200,53.08940261,2425.1,2425.0,6.18556701]
["bitfinex","ETHUSD",1750486752509,52.10052924,2425.1,2425.0,6.18556701]
["bitfinex","ETHUSD",1750486752668,53.08938707,2425.1,2425.0,6.18556701]
["bitfinex","ETHUSD",1750486752871,53.08938771,2425.1,2425.0,6.18556701]
["bitfinex","ETHUSD",1750486753473,53.08939539,2425.1,2425.0,6.18556701]
["bitfinex","ETHUSD",1750486753708,53.0893961,2425.1,2425.0,6.18556701]
["bitfinex","ETHUSD",1750486753908,53.0893975,2425.1,2425.0,6.18556701]
["bitfinex","ETHUSD",1750486754113,53.08940171,2425.1,2425.0,6.18556701]
["bitfinex","ETHUSD",1750486754597,53.08943896,2425.1,2425.0,6.18556701]
["bitfinex","ETHUSD",1750486754801,53.08943063,2425.1,2425.0,6.18556701]
["bitfinex","ETHUSD",1750486755010,52.70420885,2425.1,2425.0,6.18556701]
["bitfinex","ETHUSD",1750486755178,52.33165398,2425.1,2425.0,6.18556701]
["bitfinex","ETHUSD",1750486755379,53.0893997,2425.1,2425.0,6.18556701]
["bitfinex","ETHUSD",1750486755910,53.08940128,2425.1,2425.0,6.18556701]
["bitfinex","ETHUSD",1750486756114,53.08940271,2425.1,2425.0,6.18556701]
["bitfinex","ETHUSD",1750486756314,53.08960553,2425.1,2425.0,6.18556701]
["bitfinex","ETHUSD",1750486756733,53.08961642,2425.1,2425.0,6.18556701]
["bitfinex","ETHUSD",1750486757014,53.08978335,2425.1,2425.0,6.18556701]
["bitfinex","ETHUSD",1750486758209,53.08998598,2425.1,2425.0,6.18556701]
["bitfinex","ETHUSD",1750486758887,53.08998586,2425.1,2425.0,6.18556701]
["bitfinex","ETHUSD",1750486759777,53.08999546,2425.1,2425.0,6.18556701]
["bitfinex","ETHUSD",1750486759981,53.08999423,2425.1,2425.0,6.18556701]
["bitfinex","ETHUSD",1750486760411,0.55,2424.8,2424.3,0.8309]
["bitfinex","ETHUSD",1750486760616,0.6072,2424.8,2424.7,6.18633232]
["bitfinex","ETHUSD",1750486760818,17.62040859,2424.8,2424.7,6.18633232]
["bitfinex","ETHUSD",1750486762014,10.0572,2424.7,2424.6,6.18642583]
["bitfinex","ETHUSD",1750486762214,11.5008598,2424.7,2424.6,6.18642583]
["bitfinex","ETHUSD",1750486762515,11.6425276,2424.7,2424.6,6.18642583]
["bitfinex","ETHUSD",1750486762705,13.89173692,2424.7,2424.6,6.18642583]
["bitfinex","ETHUSD",1750486762902,13.51864001,2424.7,2424.6,6.18642583]
["bitfinex","ETHUSD",1750486763107,13.50653209,2424.7,2424.6,6.18642583]
["bitfinex","ETHUSD",1750486763308,13.89145984,2424.7,2424.6,6.18642583]
["bitfinex","ETHUSD",1750486763495,13.89145972,2424.7,2424.6,6.18642583]
["bitfinex","ETHUSD",1750486764019,13.89145158,2424.7,2424.6,6.18642583]
["bitfinex","ETHUSD",1750486764515,0.55,2424.6,2424.0,10.70148978]
["bitfinex","ETHUSD",1750486764721,19.30411638,2424.5,2424.4,6.18688605]
["bitfinex","ETHUSD",1750486764887,19.30390961,2424.5,2424.4,6.18688605]
["bitfinex","ETHUSD",1750486765089,19.30390741,2424.5,2424.4,6.18688605]
["bitfinex","ETHUSD",1750486766788,19.30388302,2424.5,2424.4,6.18688605]
["bitfinex","ETHUSD",1750486766990,19.30388238,2424.5,2424.4,6.18688605]
["bitfinex","ETHUSD",1750486767319,19.30388219,2424.5,2424.4,6.18688605]
["bitfinex","ETHUSD",1750486768627,19.30372409,2424.5,2424.4,6.18688605]
["bitfinex","ETHUSD",1750486768825,0.6072,2424.4,2424.3,6.18713363]
["bitfinex","ETHUSD",1750486769127,0.99171096,2424.4,2424.3,6.18713363]
["bitfinex","ETHUSD",1750486769294,0.6072,2424.4,2424.3,6.18713363]
["bitfinex","ETHUSD",1750486769496,1.79410827,2424.4,2424.3,6.18713363]
["bitfinex","ETHUSD",1750486770309,0.99170667,2424.4,2424.3,6.18713363]
["bitfinex","ETHUSD",1750486770798,0.99170709,2424.4,2424.3,6.18713363]
["bitfinex","ETHUSD",1750486771630,0.6072,2424.4,2424.3,6.18713363]
["bitfinex","ETHUSD",1750486771850,0.99149632,2424.4,2424.3,6.18713363]
["bitfinex","ETHUSD",1750486772345,0.6072,2424.4,2424.3,6.18713363]
["bitfinex","ETHUSD",1750486772520,0.99151035,2424.4,2424.3,6.18713363]
["bitfinex","ETHUSD",1750486772718,0.6072,2424.4,2424.3,6.18713363]
["bitfinex","ETHUSD",1750486772901,0.99151355,2424.4,2424.3,6.18713363]
["bitfinex","ETHUSD",1750486773244,0.99151275,2424.4,2424.3,6.18713363]
["bitfinex","ETHUSD",1750486774640,0.6072,2424.4,2424.3,6.18713363]
["bitfinex","ETHUSD",1750486774940,0.9913931,2424.4,2424.3,6.18713363]
["bitfinex","ETHUSD",1750486775238,0.6072,2424.4,2424.3,6.18713363]
["bitfinex","ETHUSD",1750486775443,0.99139579,2424.4,2424.3,6.18713363]
["bitfinex","ETHUSD",1750486776629,0.99136618,2424.4,2424.3,6.18713363]
["bitfinex","ETHUSD",1750486777245,10.9913286,2424.4,2424.3,6.18713363]
["bitfinex","ETHUSD",1750486777631,10.99132088,2424.4,2424.3,6.18713363]
["bitfinex","ETHUSD",1750486777832,10.93412088,2424.4,2424.3,6.18713363]
["bitfinex","ETHUSD",1750486778145,10.0,2424.5,2424.4,6.18709783]
["bitfinex","ETHUSD",1750486778314,18.69713258,2424.5,2424.4,6.24769783]
["bitfinex","ETHUSD",1750486778635,11.684,2424.5,2424.4,6.24769783]
["bitfinex","ETHUSD",1750486779028,1.684,2424.5,2424.4,6.24769783]
["bitfinex","ETHUSD",1750486779348,8.313,2424.5,2424.4,7.01099783]
["bitfinex","ETHUSD",1750486782959,1.684,2424.5,2424.4,7.01099783]
["bitfinex","ETHUSD",1750486783125,8.313,2424.5,2424.4,7.01099783]
["bitfinex","ETHUSD",1750486783320,1.684,2424.5,2424.4,7.01099783]
["bitfinex","ETHUSD",1750486783543,8.313,2424.5,2424.4,7.01099783]
["bitfinex","ETHUSD",1750486785034,1.684,2424.5,2424.4,7.01099783]
["bitfinex","ETHUSD",1750486785233,8.313,2424.5,2424.4,7.01099783]
["bitfinex","ETHUSD",1750486796837,8.313,2424.5,2424.4,10.68097434]
["bitfinex","ETHUSD",1750486798980,0.55,2425.0,2424.7,6.96843232]
["bitfinex","ETHUSD",1750486799188,9.24662702,2424.9,2424.8,6.18603598]
["bitfinex","ETHUSD",1750486800181,9.24663476,2424.9,2424.8,6.18603598]
["bitfinex","ETHUSD",1750486800477,9.24663506,2424.9,2424.8,6.18603598]
["bitfinex","ETHUSD",1750486800677,9.24663495,2424.9,2424.8,6.18603598]
["bitfinex","ETHUSD",1750486800984,9.30623058,2424.9,2424.8,6.18603598]
["bitfinex","ETHUSD",1750486801283,10.23685364,2424.9,2424.8,6.18603598]
["bitfinex","ETHUSD",1750486801970,9.85222306,2424.9,2424.8,6.18603598]
["bitfinex","ETHUSD",1750486802179,10.23694815,2424.9,2424.8,6.18603598]
["bitfinex","ETHUSD",1750486805606,10.23716338,2424.9,2424.8,6.18603598]
["bitfinex","ETHUSD",1750486806398,10.23727157,2424.9,2424.8,6.18603598]
["bitfinex","ETHUSD",1750486806563,10.23728821,2424.9,2424.8,6.18603598]
["bitfinex","ETHUSD",1750486806765,10.23731329,2424.9,2424.8,6.18603598]
["bitfinex","ETHUSD",1750486806992,9.85222306,2424.9,2424.8,6.18603598]
["bitfinex","ETHUSD",1750486807166,10.60827354,2424.9,2424.8,6.18603598]
["bitfinex","ETHUSD",1750486807366,10.60871125,2424.9,2424.8,6.18603598]
["bitfinex","ETHUSD",1750486807692,10.60846429,2424.9,2424.8,6.18603598]
["bitfinex","ETHUSD",1750486807896,10.83978281,2424.9,2424.8,6.18603598]
["bitfinex","ETHUSD",1750486808099,10.83978474,2424.9,2424.8,6.18603598]
["bitfinex","ETHUSD",1750486808294,10.83977884,2424.9,2424.8,6.18603598]
["bitfinex","ETHUSD",1750486808798,10.83977537,2424.9,2424.8,6.18603598]
["bitfinex","ETHUSD",1750486809316,20.83977794,2424.9,2424.8,6.18603598]
["bitfinex","ETHUSD",1750486809495,20.23774837,2424.9,2424.8,6.18603598]
["bitfinex","ETHUSD",1750486809703,20.83980331,2424.9,2424.8,6.18603598]
["bitfinex","ETHUSD",1750486810071,20.45426599,2424.9,2424.8,6.18603598]
["bitfinex","ETHUSD",1750486810272,20.60848265,2424.9,2424.8,6.18603598]
["bitfinex","ETHUSD",1750486810582,20.83979437,2424.9,2424.8,6.18603598]
["bitfinex","ETHUSD",1750486811189,20.83984203,2424.9,2424.8,6.18603598]
["bitfinex","ETHUSD",1750486811826,21.62382948,2424.9,2424.8,6.18603598]
["bitfinex","ETHUSD",1750486812498,21.62383799,2424.9,2424.8,6.18603598]
["bitfinex","ETHUSD",1750486812800,21.62383855,2424.9,2424.8,6.18603598]
["bitfinex","ETHUSD",1750486813515,21.62383855,2424.9,2424.7,6.18629109]
["bitfinex","ETHUSD",1750486813516,40.6096,2424.8,2424.7,6.18618332]
["bitfinex","ETHUSD",1750486813712,43.75966432,2424.8,2424.7,6.18618332]
["bitfinex","ETHUSD",1750486813870,43.75964932,2424.8,2424.7,6.18618332]
["bitfinex","ETHUSD",1750486814070,43.75965199,2424.8,2424.7,6.18618332]
["bitfinex","ETHUSD",1750486815017,43.75966108,2424.8,2424.7,6.18618332]
["bitfinex","ETHUSD",1750486815577,43.75967393,2424.8,2424.7,6.18618332]
["bitfinex","ETHUSD",1750486816140,43.75965121,2424.8,2424.7,6.18618332]
["bitfinex","ETHUSD",1750486816674,44.55835121,2424.8,2424.7,6.18618332]
["bitfinex","ETHUSD",1750486817001,44.55831054,2424.8,2424.7,6.18618332]
["bitfinex","ETHUSD",1750486817515,40.55,2424.7,2424.6,6.18648678]
["bitfinex","ETHUSD",1750486817726,22.39402271,2424.7,2424.6,6.18648678]
["bitfinex","ETHUSD",1750486818023,22.3939814,2424.7,2424.6,6.18648678]
["bitfinex","ETHUSD",1750486818173,22.39396807,2424.7,2424.6,6.18648678]
["bitfinex","ETHUSD",1750486818515,22.39397472,2424.7,2424.6,6.18648678]
["bitfinex","ETHUSD",1750486818900,22.39418065,2424.7,2424.6,6.18648678]
["bitfinex","ETHUSD",1750486819110,22.39418191,2424.7,2424.6,6.18648678]
["bitfinex","ETHUSD",1750486819349,0.55,2424.4,2423.9,0.8068]
["bitfinex","ETHUSD",1750486819616,0.7936,2424.5,2424.2,6.18736129]
["bitfinex","ETHUSD",1750486819617,9.31160529,2424.3,2424.2,6.18736129]
["bitfinex","ETHUSD",1750486819823,9.31165345,2424.3,2424.2,6.18736129]
["bitfinex","ETHUSD",1750486820115,8.70415345,2424.3,2424.2,6.18736129]
["bitfinex","ETHUSD",1750486820420,8.70416136,2424.3,2424.2,6.18736129]
["bitfinex","ETHUSD",1750486821206,8.319,2424.3,2424.2,6.18736129]
["bitfinex","ETHUSD",1750486821400,8.70413368,2424.3,2424.2,6.18736129]
["bitfinex","ETHUSD",1750486821910,0.38513368,2424.3,2424.2,6.18736129]
["bitfinex","ETHUSD",1750486822106,8.70313368,2424.3,2424.2,6.18736129]
["bitfinex","ETHUSD",1750486822800,8.7029763,2424.3,2424.2,6.18736129]
["bitfinex","ETHUSD",1750486823000,8.318,2424.3,2424.2,6.18736129]
["bitfinex","ETHUSD",1750486823374,8.70297444,2424.3,2424.2,6.18736129]
["bitfinex","ETHUSD",1750486823807,0.38497444,2424.3,2424.2,6.24666129]
["bitfinex","ETHUSD",1750486824005,8.7039735,2424.3,2424.2,6.24666129]
["bitfinex","ETHUSD",1750486824185,8.70397331,2424.3,2424.2,6.24666129]
["bitfinex","ETHUSD",1750486824376,8.70393894,2424.3,2424.2,6.24666129]
["bitfinex","ETHUSD",1750486824804,8.319,2424.3,2424.2,6.24666129]
["bitfinex","ETHUSD",1750486827014,8.319,2424.3,2424.2,6.18736129]
["bitfinex","ETHUSD",1750486828817,8.319,2424.3,2424.2,6.24666129]
["bitfinex","ETHUSD",1750486829510,8.319,2424.3,2424.2,6.18736129]
["bitfinex","ETHUSD",1750486829717,8.319,2424.3,2424.2,6.24666129]
["bitfinex","ETHUSD",1750486833417,8.319,2424.3,2424.2,6.18736129]
["bitfinex","ETHUSD",1750486836932,8.319,2424.3,2424.2,9.85838379]
["bitfinex","ETHUSD",1750486839615,8.70417781,2424.3,2424.2,9.85838379]
["bitfinex","ETHUSD",1750486840315,8.319,2424.3,2424.2,9.85838379]
["bitfinex","ETHUSD",1750486840509,8.70417486,2424.3,2424.2,9.85838379]
["bitfinex","ETHUSD",1750486841423,8.319,2424.3,2424.2,9.85838379]
["bitfinex","ETHUSD",1750486841721,8.70417425,2424.3,2424.2,9.85838379]
["bitfinex","ETHUSD",1750486842087,8.319,2424.3,2424.2,9.85838379]
["bitfinex","ETHUSD",1750486842512,8.70432997,2424.3,2424.2,9.85838379]
["bitfinex","ETHUSD",1750486843124,8.70436923,2424.3,2424.2,9.85838379]
["bitfinex","ETHUSD",1750486843334,8.70436957,2424.3,2424.2,9.85838379]
["bitfinex","ETHUSD",1750486844034,8.319,2424.3,2424.2,9.85838379]
["bitfinex","ETHUSD",1750486844239,8.70436633,2424.3,2424.2,9.85838379]
["bitfinex","ETHUSD",1750486844841,8.70436663,2424.3,2424.2,9.85838379]
["bitfinex","ETHUSD",1750486845405,8.70436592,2424.3,2424.2,9.85838379]
["bitfinex","ETHUSD",1750486846103,8.319,2424.3,2424.2,9.85838379]
["bitfinex","ETHUSD",1750486846309,8.70455937,2424.3,2424.2,9.85838379]
["bitfinex","ETHUSD",1750486847042,8.70455937,2424.3,2424.2,6.18736129]
["bitfinex","ETHUSD",1750486847541,8.70491083,2424.3,2424.2,6.18736129]
["bitfinex","ETHUSD",1750486847705,8.70491606,2424.3,2424.2,6.18736129]
["bitfinex","ETHUSD",1750486848239,8.76471606,2424.3,2424.2,6.18736129]
["bitfinex","ETHUSD",1750486848641,8.76471007,2424.3,2424.2,6.18736129]
["bitfinex","ETHUSD",1750486849245,8.76471014,2424.3,2424.2,6.18736129]
["bitfinex","ETHUSD",1750486849808,8.76471384,2424.3,2424.2,6.18736129]
["bitfinex","ETHUSD",1750486850241,8.70491366,2424.3,2424.2,6.18736129]
["bitfinex","ETHUSD",1750486850745,8.76471637,2424.3,2424.2,6.18736129]
["bitfinex","ETHUSD",1750486851428,9.69609583,2424.3,2424.2,6.18736129]
["bitfinex","ETHUSD",1750486851625,9.6961037,2424.3,2424.2,6.18736129]
["bitfinex","ETHUSD",1750486851844,9.69610418,2424.3,2424.2,6.18736129]
["bitfinex","ETHUSD",1750486852427,9.69604085,2424.3,2424.2,6.18736129]
["bitfinex","ETHUSD",1750486852934,9.69603588,2424.3,2424.2,6.18736129]
["bitfinex","ETHUSD",1750486853131,9.69603934,2424.3,2424.2,6.18736129]
["bitfinex","ETHUSD",1750486853538,9.6959293,2424.3,2424.2,6.18736129]
["bitfinex","ETHUSD",1750486853969,9.69593377,2424.3,2424.2,6.18736129]
["bitfinex","ETHUSD",1750486854125,40.97983569,2424.3,2424.2,6.18760828]
["bitfinex","ETHUSD",1750486854467,51.80593569,2424.3,2424.2,6.18760828]
["bitfinex","ETHUSD",1750486855561,51.80582055,2424.3,2424.2,6.18760828]
["bitfinex","ETHUSD",1750486855742,51.42010813,2424.3,2424.2,6.18760828]
["bitfinex","ETHUSD",1750486855930,51.80580542,2424.3,2424.2,6.18760828]
["bitfinex","ETHUSD",1750486856136,51.80571068,2424.3,2424.2,6.18760828]
["bitfinex","ETHUSD",1750486856359,51.19300884,2424.3,2424.2,6.18760828]
["bitfinex","ETHUSD",1750486856563,51.80564719,2424.3,2424.2,6.18760828]
["bitfinex","ETHUSD",1750486856721,51.03872705,2424.3,2424.2,6.18760828]
["bitfinex","ETHUSD",1750486857028,51.80564755,2424.3,2424.2,6.18760828]
["bitfinex","ETHUSD",1750486857350,51.80564838,2424.3,2424.2,6.18760828]
["bitfinex","ETHUSD",1750486857653,51.18851634,2424.3,2424.2,6.18760828]
["bitfinex","ETHUSD",1750486857956,51.80564801,2424.3,2424.2,6.18760828]
["bitfinex","ETHUSD",1750486858655,51.41994188,2424.3,2424.2,6.18760828]
["bitfinex","ETHUSD",1750486858858,51.80556631,2424.3,2424.2,6.18760828]
["bitfinex","ETHUSD",1750486859357,51.80544681,2424.3,2424.2,6.18760828]
["bitfinex","ETHUSD",1750486859958,21.80543407,2424.3,2424.2,6.18760828]
["bitfinex","ETHUSD",1750486860254,51.80543407,2424.3,2424.2,6.18760828]
["bitfinex","ETHUSD",1750486860848,51.80588306,2424.3,2424.2,6.18760828]
["bitfinex","ETHUSD",1750486861164,51.80588179,2424.3,2424.2,6.18760828]
["bitfinex","ETHUSD",1750486861767,49.63616414,2424.3,2424.2,6.18760828]
["bitfinex","ETHUSD",1750486861932,19.08616414,2424.3,2424.2,9.85863078]
["bitfinex","ETHUSD",1750486862136,18.70461634,2424.3,2424.2,9.85863078]
["bitfinex","ETHUSD",1750486862937,18.70461634,2424.3,2424.2,6.18760828]
["bitfinex","ETHUSD",1750486863134,18.70454697,2424.3,2424.2,6.18760828]
["bitfinex","ETHUSD",1750486863339,18.70455359,2424.3,2424.2,6.18760828]
["bitfinex","ETHUSD",1750486864048,18.7025515,2424.3,2424.2,6.18760828]
["bitfinex","ETHUSD",1750486864248,18.70255081,2424.3,2424.2,6.18760828]
["bitfinex","ETHUSD",1750486866139,18.70258254,2424.3,2424.2,6.18760828]
["bitfinex","ETHUSD",1750486866341,18.70258557,2424.3,2424.2,6.18760828]
["bitfinex","ETHUSD",1750486866742,18.76238616,2424.3,2424.2,6.18760828]
["bitfinex","ETHUSD",1750486867859,18.76240012,2424.3,2424.2,6.18760828]
["bitfinex","ETHUSD",1750486868029,18.70260012,2424.3,2424.2,6.18760828]
["bitfinex","ETHUSD",1750486869666,19.0841472,2424.3,2424.2,6.18760828]
["bitfinex","ETHUSD",1750486869965,19.08416566,2424.3,2424.2,6.18760828]
["bitfinex","ETHUSD",1750486870767,18.317,2424.3,2424.2,6.18760828]
["bitfinex","ETHUSD",1750486871067,19.08419444,2424.3,2424.2,6.18760828]
["bitfinex","ETHUSD",1750486871262,19.08419674,2424.3,2424.2,6.18760828]
["bitfinex","ETHUSD",1750486871670,19.14400074,2424.3,2424.2,6.18760828]
["bitfinex","ETHUSD",1750486872440,19.14400911,2424.3,2424.2,6.18760828]
["bitfinex","ETHUSD",1750486872637,19.14397132,2424.3,2424.2,6.18760828]
["bitfinex","ETHUSD",1750486872866,18.75834714,2424.3,2424.2,6.18760828]
["bitfinex","ETHUSD",1750486873079,19.14397621,2424.3,2424.2,6.18760828]
["bitfinex","ETHUSD",1750486873981,19.14400387,2424.3,2424.2,6.18760828]
["bitfinex","ETHUSD",1750486874385,19.14400481,2424.3,2424.2,6.18760828]
["bitfinex","ETHUSD",1750486874867,19.14400606,2424.3,2424.2,6.18760828]
["bitfinex","ETHUSD",1750486875775,19.14402064,2424.3,2424.2,6.18760828]
["bitfinex","ETHUSD",1750486875973,19.14402082,2424.3,2424.2,6.18760828]
["bitfinex","ETHUSD",1750486876150,19.14391066,2424.3,2424.2,6.18760828]
["bitfinex","ETHUSD",1750486876673,19.14394364,2424.3,2424.2,6.18760828]
["bitfinex","ETHUSD",1750486876883,19.1439601,2424.3,2424.2,6.18760828]
["bitfinex","ETHUSD",1750486877185,19.14397959,2424.3,2424.2,6.18760828]
["bitfinex","ETHUSD",1750486877777,19.69397959,2424.3,2424.2,6.18760828]
["bitfinex","ETHUSD",1750486877990,52.68567857,2424.3,2424.2,6.18760828]
["bitfinex","ETHUSD",1750486878142,52.68568313,2424.3,2424.2,6.18760828]
["bitfinex","ETHUSD",1750486878556,52.68570458,2424.3,2424.2,6.18760828]
["bitfinex","ETHUSD",1750486878735,52.6857043,2424.3,2424.2,6.18760828]
["bitfinex","ETHUSD",1750486878960,22.68570496,2424.3,2424.2,6.18760828]
["bitfinex","ETHUSD",1750486879271,52.68567859,2424.3,2424.2,6.18760828]
["bitfinex","ETHUSD",1750486879483,52.6856755,2424.3,2424.2,6.18760828]
["bitfinex","ETHUSD",1750486879676,52.68567593,2424.3,2424.2,6.18760828]
["bitfinex","ETHUSD",1750486879865,52.68567699,2424.3,2424.2,6.18760828]
["bitfinex","ETHUSD",1750486881095,52.30416483,2424.3,2424.2,6.18760828]
["bitfinex","ETHUSD",1750486881305,52.68283048,2424.3,2424.2,6.18760828]
["bitfinex","ETHUSD",1750486881801,52.45143059,2424.3,2424.2,6.18760828]
["bitfinex","ETHUSD",1750486882013,52.68294649,2424.3,2424.2,6.18760828]
["bitfinex","ETHUSD",1750486882208,22.68294649,2424.3,2424.2,6.18760828]
["bitfinex","ETHUSD",1750486882371,52.68294649,2424.3,2424.2,6.18760828]
["bitfinex","ETHUSD",1750486882570,52.68294649,2424.3,2423.9,6.18819852]
["bitfinex","ETHUSD",1750486882571,0.6123,2424.0,2423.9,6.18819852]
["bitfinex","ETHUSD",1750486882795,18.0066114,2424.0,2423.9,6.18819852]
["bitfinex","ETHUSD",1750486883602,18.00600061,2424.0,2423.9,6.18819852]
["bitfinex","ETHUSD",1750486883899,18.00599782,2424.0,2423.9,6.18819852]
["bitfinex","ETHUSD",1750486884089,18.00599442,2424.0,2423.9,6.18819852]
["bitfinex","ETHUSD",1750486884799,18.00599373,2424.0,2423.9,6.18819852]
["bitfinex","ETHUSD",1750486885190,17.627659,2424.0,2423.9,6.18819852]
["bitfinex","ETHUSD",1750486885371,18.00599388,2424.0,2423.9,6.18819852]
["bitfinex","ETHUSD",1750486885572,18.00595985,2424.0,2423.9,6.18819852]
["bitfinex","ETHUSD",1750486885801,18.00595976,2424.0,2423.9,6.18819852]
["bitfinex","ETHUSD",1750486886102,18.00580228,2424.0,2423.9,6.18819852]
["bitfinex","ETHUSD",1750486886310,18.00573669,2424.0,2423.9,6.18819852]
["bitfinex","ETHUSD",1750486886599,18.0057359,2424.0,2423.9,6.18819852]
["bitfinex","ETHUSD",1750486887031,18.00579596,2424.0,2423.9,6.18819852]
["bitfinex","ETHUSD",1750486887164,18.00579603,2424.0,2423.9,6.18819852]
["bitfinex","ETHUSD",1750486888406,17.62756151,2424.0,2423.9,6.18819852]
["bitfinex","ETHUSD",1750486888587,17.62752245,2424.0,2423.9,6.18819852]
["bitfinex","ETHUSD",1750486889600,17.62745245,2424.0,2423.9,6.18819852]
["bitfinex","ETHUSD",1750486891305,17.2423,2424.0,2423.9,6.18819852]
["bitfinex","ETHUSD",1750486891509,17.62758605,2424.0,2423.9,6.18819852]
["bitfinex","ETHUSD",1750486892100,17.56528605,2424.0,2423.9,6.18819852]
["bitfinex","ETHUSD",1750486892301,17.62758605,2424.0,2423.9,6.18819852]
["bitfinex","ETHUSD",1750486893109,17.2423,2424.0,2423.9,6.18819852]
["bitfinex","ETHUSD",1750486893288,17.62745764,2424.0,2423.9,6.18819852]
["bitfinex","ETHUSD",1750486893810,17.62745942,2424.0,2423.9,6.18819852]
["bitfinex","ETHUSD",1750486894306,17.2423,2424.0,2423.9,6.18819852]
["bitfinex","ETHUSD",1750486894518,17.62746009,2424.0,2423.9,6.18819852]
["bitfinex","ETHUSD",1750486894914,17.62745803,2424.0,2423.9,6.18819852]
["bitfinex","ETHUSD",1750486895215,17.62746202,2424.0,2423.9,6.18819852]
["bitfinex","ETHUSD",1750486896625,17.62744894,2424.0,2423.9,6.18819852]
["bitfinex","ETHUSD",1750486896790,47.62744894,2424.0,2423.9,6.18819852]
["bitfinex","ETHUSD",1750486897289,47.62741866,2424.0,2423.9,6.18819852]
["bitfinex","ETHUSD",1750486897819,47.62083184,2424.0,2423.9,6.18819852]
["bitfinex","ETHUSD",1750486898025,48.00595871,2424.0,2423.9,6.18819852]
["bitfinex","ETHUSD",1750486898724,47.62742709,2424.0,2423.9,6.18819852]
["bitfinex","ETHUSD",1750486899023,48.00593811,2424.0,2423.9,6.18819852]
["bitfinex","ETHUSD",1750486899831,52.16982707,2424.0,2423.8,6.18852195]
["bitfinex","ETHUSD",1750486900002,10.44733862,2423.9,2423.8,6.18852195]
["bitfinex","ETHUSD",1750486900321,10.44733855,2423.9,2423.8,6.18852195]
["bitfinex","ETHUSD",1750486900629,10.44738158,2423.9,2423.8,6.18852195]
["bitfinex","ETHUSD",1750486901429,10.0623,2423.9,2423.8,6.18852195]
["bitfinex","ETHUSD",1750486901736,10.44738447,2423.9,2423.8,6.18852195]
["bitfinex","ETHUSD",1750486902730,10.44738255,2423.9,2423.8,6.18852195]
["bitfinex","ETHUSD",1750486903028,10.0623,2423.9,2423.8,6.18852195]
["bitfinex","ETHUSD",1750486903231,10.44738256,2423.9,2423.8,6.18852195]
["bitfinex","ETHUSD",1750486903440,10.44746341,2423.9,2423.8,6.18852195]
["bitfinex","ETHUSD",1750486903596,10.44748776,2423.9,2423.8,6.18852195]
["bitfinex","ETHUSD",1750486903938,10.44748562,2423.9,2423.8,6.18852195]
["bitfinex","ETHUSD",1750486905719,10.44749889,2423.9,2423.8,6.18852195]
["bitfinex","ETHUSD",1750486905919,10.44749938,2423.9,2423.8,6.18852195]
["bitfinex","ETHUSD",1750486906115,10.0623,2423.9,2423.8,6.18852195]
["bitfinex","ETHUSD",1750486906333,10.44749992,2423.9,2423.8,6.18852195]
["bitfinex","ETHUSD",1750486907690,13.0140612,2423.9,2423.8,6.18852195]
["bitfinex","ETHUSD",1750486908329,43.0140612,2423.9,2423.8,6.18852195]
["bitfinex","ETHUSD",1750486908631,43.01415797,2423.9,2423.8,6.18852195]
["bitfinex","ETHUSD",1750486909133,43.01446142,2423.9,2423.8,6.18852195]
["bitfinex","ETHUSD",1750486909728,42.63564791,2423.9,2423.8,6.18852195]
["bitfinex","ETHUSD",1750486909935,40.76423653,2423.9,2423.8,6.18852195]
["bitfinex","ETHUSD",1750486910107,48.69481092,2423.9,2423.8,6.18852195]
["bitfinex","ETHUSD",1750486910440,49.08023737,2423.9,2423.8,6.18852195]
["bitfinex","ETHUSD",1750486910796,49.31165841,2423.9,2423.8,6.18852195]
["bitfinex","ETHUSD",1750486911197,49.30881783,2423.9,2423.8,6.18852195]
["bitfinex","ETHUSD",1750486911936,48.92339138,2423.9,2423.8,6.18852195]
["bitfinex","ETHUSD",1750486912238,49.30908418,2423.9,2423.8,6.18852195]
["bitfinex","ETHUSD",1750486912421,49.30908037,2423.9,2423.8,6.18852195]
["bitfinex","ETHUSD",1750486913121,49.0776533,2423.9,2423.8,6.18852195]
["bitfinex","ETHUSD",1750486913438,49.30906474,2423.9,2423.8,6.18852195]
["bitfinex","ETHUSD",1750486913638,48.92337849,2423.9,2423.8,6.18852195]
["bitfinex","ETHUSD",1750486913934,49.30906397,2423.9,2423.8,6.18852195]
["bitfinex","ETHUSD",1750486914110,49.3090497,2423.9,2423.8,6.18852195]
["bitfinex","ETHUSD",1750486914307,19.07763917,2423.9,2423.8,6.18852195]
["bitfinex","ETHUSD",1750486914500,18.69196251,2423.9,2423.8,6.18852195]
["bitfinex","ETHUSD",1750486914704,19.0776369,2423.9,2423.8,6.18852195]
["bitfinex","ETHUSD",1750486916103,19.07764971,2423.9,2423.8,6.18852195]
["bitfinex","ETHUSD",1750486919547,19.07765758,2423.9,2423.8,6.18852195]
["bitfinex","ETHUSD",1750486919751,19.07765803,2423.9,2423.8,6.18852195]
["bitfinex","ETHUSD",1750486920848,19.07767138,2423.9,2423.8,6.18852195]
["bitfinex","ETHUSD",1750486921146,18.70169604,2423.9,2423.8,6.18852195]
["bitfinex","ETHUSD",1750486921348,19.07769303,2423.9,2423.8,6.18852195]
["bitfinex","ETHUSD",1750486921940,18.69199699,2423.9,2423.8,6.18852195]
["bitfinex","ETHUSD",1750486922240,19.07770712,2423.9,2423.8,6.18852195]
["bitfinex","ETHUSD",1750486922610,19.13900712,2423.9,2423.8,6.18852195]
["bitfinex","ETHUSD",1750486923412,18.75329699,2423.9,2423.8,6.18852195]
["bitfinex","ETHUSD",1750486923752,19.13906,2423.9,2423.8,6.18852195]
["bitfinex","ETHUSD",1750486924049,19.13905921,2423.9,2423.8,6.18852195]
["bitfinex","ETHUSD",1750486924414,18.3773,2423.9,2423.8,6.18852195]
["bitfinex","ETHUSD",1750486924739,19.3705453,2423.9,2423.8,6.18852195]
["bitfinex","ETHUSD",1750486925037,19.37054244,2423.9,2423.8,6.18852195]
["bitfinex","ETHUSD",1750486925959,19.37065837,2423.9,2423.8,6.18852195]
["bitfinex","ETHUSD",1750486926251,19.13918455,2423.9,2423.8,6.18852195]
["bitfinex","ETHUSD",1750486926454,19.1391815,2423.9,2423.8,6.18852195]
["bitfinex","ETHUSD",1750486926629,19.0778815,2423.9,2423.8,6.18852195]
["bitfinex","ETHUSD",1750486926828,19.07787838,2423.9,2423.8,6.18852195]
["bitfinex","ETHUSD",1750486927451,19.07788721,2423.9,2423.8,6.18852195]
["bitfinex","ETHUSD",1750486927663,19.07788655,2423.9,2423.8,6.18852195]
["bitfinex","ETHUSD",1750486927843,19.07788638,2423.9,2423.8,6.18852195]
["bitfinex","ETHUSD",1750486928355,19.07788433,2423.9,2423.8,6.18852195]
["bitfinex","ETHUSD",1750486928858,19.07788066,2423.9,2423.8,6.18852195]
["bitfinex","ETHUSD",1750486929158,19.0778808,2423.9,2423.8,6.18852195]
["bitfinex","ETHUSD",1750486929322,19.07788599,2423.9,2423.8,6.18852195]
["bitfinex","ETHUSD",1750486929752,19.07789177,2423.9,2423.8,6.18852195]
["bitfinex","ETHUSD",1750486930261,18.69208218,2423.9,2423.8,6.18852195]
["bitfinex","ETHUSD",1750486930421,19.07787978,2423.9,2423.8,6.18852195]
["bitfinex","ETHUSD",1750486930621,19.07787982,2423.9,2423.8,6.18852195]
["bitfinex","ETHUSD",1750486930818,0.76187992,2423.9,2423.8,6.18852195]
["bitfinex","ETHUSD",1750486931032,19.07788009,2423.9,2423.8,6.18852195]
["bitfinex","ETHUSD",1750486931353,19.07787746,2423.9,2423.8,6.18852195]
["bitfinex","ETHUSD",1750486932158,19.07787746,2423.9,2423.8,9.86151302]
["bitfinex","ETHUSD",1750486932159,12.44687835,2423.9,2423.8,9.86151302]
["bitfinex","ETHUSD",1750486932356,17.01682583,2423.9,2423.8,10.72741302]
["bitfinex","ETHUSD",1750486932653,0.38582583,2423.9,2423.8,10.72741302]
["bitfinex","ETHUSD",1750486932972,49.909,2424.3,2424.2,6.18760828]
["bitfinex","ETHUSD",1750486933263,59.21840251,2424.3,2424.2,6.18760828]
["bitfinex","ETHUSD",1750486933460,58.61083277,2424.3,2424.2,6.18760828]
["bitfinex","ETHUSD",1750486933665,58.98651799,2424.3,2424.2,6.18760828]
["bitfinex","ETHUSD",1750486933875,58.98651682,2424.3,2424.2,6.18760828]
["bitfinex","ETHUSD",1750486934029,58.98612283,2424.3,2424.2,6.18760828]
["bitfinex","ETHUSD",1750486934232,41.97943878,2424.3,2424.2,6.18760828]
["bitfinex","ETHUSD",1750486934449,48.61043878,2424.3,2424.2,6.18760828]
["bitfinex","ETHUSD",1750486934869,58.61043878,2424.3,2424.2,6.18760828]
["bitfinex","ETHUSD",1750486935176,58.61047027,2424.3,2424.2,6.18760828]
["bitfinex","ETHUSD",1750486935326,58.61047058,2424.3,2424.2,6.18760828]
["bitfinex","ETHUSD",1750486936059,51.97947058,2424.3,2424.2,6.18760828]
["bitfinex","ETHUSD",1750486936238,58.61047058,2424.3,2424.2,6.18760828]
["bitfinex","ETHUSD",1750486936765,48.61047058,2424.3,2424.2,6.18760828]
["bitfinex","ETHUSD",1750486937162,48.61023597,2424.3,2424.2,6.18760828]
["bitfinex","ETHUSD",1750486937563,48.61023743,2424.3,2424.2,6.18760828]
["bitfinex","ETHUSD",1750486937863,48.66713614,2424.3,2424.2,6.18760828]
["bitfinex","ETHUSD",1750486938166,48.2819,2424.3,2424.2,6.18760828]
["bitfinex","ETHUSD",1750486938463,48.66711813,2424.3,2424.2,6.18760828]
["bitfinex","ETHUSD",1750486938664,48.225,2424.3,2424.2,6.18760828]
["bitfinex","ETHUSD",1750486939459,48.224,2424.3,2424.2,6.18760828]
["bitfinex","ETHUSD",1750486952462,19.909,2424.3,2424.2,6.18760828]
["bitfinex","ETHUSD",1750486952663,28.225,2424.3,2424.2,6.24810828]
["bitfinex","ETHUSD",1750486953358,28.225,2424.3,2424.2,6.18760828]
["bitfinex","ETHUSD",1750486959390,21.594,2424.3,2424.2,6.18760828]
["bitfinex","ETHUSD",1750486959606,28.224,2424.3,2424.2,6.24810828]
["bitfinex","ETHUSD",1750486960294,28.224,2424.3,2424.2,6.18760828]
["bitfinex","ETHUSD",1750486961298,28.60973616,2424.3,2424.2,6.18760828]
["bitfinex","ETHUSD",1750486961601,28.6097419,2424.3,2424.2,6.18760828]
["bitfinex","ETHUSD",1750486962296,28.60974175,2424.3,2424.2,6.18760828]
["bitfinex","ETHUSD",1750486963101,28.224,2424.3,2424.2,6.18760828]
["bitfinex","ETHUSD",1750486964728,28.60980499,2424.3,2424.2,6.18760828]
["bitfinex","ETHUSD",1750486965601,28.60980473,2424.3,2424.2,6.18760828]
["bitfinex","ETHUSD",1750486966502,18.70080473,2424.3,2424.2,6.18760828]
["bitfinex","ETHUSD",1750486967403,18.315,2424.3,2424.2,6.18760828]
["bitfinex","ETHUSD",1750486967632,18.70079602,2424.3,2424.2,6.18760828]
["bitfinex","ETHUSD",1750486967908,10.0,2424.3,2424.2,6.18760828]
["bitfinex","ETHUSD",1750486968210,18.313,2424.3,2424.2,6.18760828]
["bitfinex","ETHUSD",1750486970610,18.313,2424.3,2424.2,6.24980828]
["bitfinex","ETHUSD",1750486971324,0.0597,2424.7,2424.6,6.18658747]
["bitfinex","ETHUSD",1750486971483,19.24878274,2424.7,2424.6,6.18658747]
["bitfinex","ETHUSD",1750486972004,18.69878274,2424.7,2424.6,6.18658747]
["bitfinex","ETHUSD",1750486972208,18.69878477,2424.7,2424.6,6.18658747]
["bitfinex","ETHUSD",1750486973205,18.69878397,2424.7,2424.6,6.18658747]
["bitfinex","ETHUSD",1750486973513,18.69878429,2424.7,2424.6,6.18658747]
["bitfinex","ETHUSD",1750486973818,12.06978433,2424.7,2424.6,6.18658747]
["bitfinex","ETHUSD",1750486974002,18.69878433,2424.7,2424.6,6.18658747]
["bitfinex","ETHUSD",1750486974203,18.69862427,2424.7,2424.6,6.18658747]
["bitfinex","ETHUSD",1750486974512,18.313,2424.7,2424.6,6.18658747]
["bitfinex","ETHUSD",1750486975378,1.684,2424.7,2424.6,7.00018747]
["bitfinex","ETHUSD",1750486975583,1.684,2424.7,2424.6,7.04142733]
["bitfinex","ETHUSD",1750486975789,8.314,2424.7,2424.6,7.00018747]
["bitfinex","ETHUSD",1750486978822,8.314,2424.7,2424.6,12.24182528]
["bitfinex","ETHUSD",1750486980918,1.684,2424.7,2424.6,12.24182528]
["bitfinex","ETHUSD",1750486981295,0.7823,2425.6,2425.3,6.18480188]
["bitfinex","ETHUSD",1750486981296,10.7823,2425.6,2425.3,6.18480188]
["bitfinex","ETHUSD",1750486981638,9.907,2425.7,2425.4,11.42618468]
["bitfinex","ETHUSD",1750486981639,1.684,2425.5,2425.4,11.42618468]
["bitfinex","ETHUSD",1750486981789,8.314,2425.5,2425.4,12.24998468]
["bitfinex","ETHUSD",1750486981981,1.684,2425.5,2425.4,12.24998468]
["bitfinex","ETHUSD",1750486982205,8.315,2425.5,2425.4,12.24998468]
["bitfinex","ETHUSD",1750486984936,8.314,2425.5,2425.4,12.24998468]
["bitfinex","ETHUSD",1750486985987,11.591,2425.7,2425.6,6.18403693]
["bitfinex","ETHUSD",1750486986330,18.221,2425.7,2425.6,11.48787474]
["bitfinex","ETHUSD",1750486986738,18.221,2425.7,2425.6,12.31617474]
["bitfinex","ETHUSD",1750486986739,1.684,2425.7,2425.6,12.31617474]
["bitfinex","ETHUSD",1750486987034,8.315,2425.7,2425.6,12.31617474]
["bitfinex","ETHUSD",1750486987399,1.684,2425.7,2425.6,12.31617474]
["bitfinex","ETHUSD",1750486987584,8.316,2425.7,2425.6,12.31617474]
["bitfinex","ETHUSD",1750486987788,8.315,2425.7,2425.6,12.31617474]
["bitfinex","ETHUSD",1750486991393,0.0597,2426.3,2426.0,6.18298336]
["bitfinex","ETHUSD",1750486991594,0.0597,2426.3,2426.2,6.18250762]
["bitfinex","ETHUSD",1750486991927,1.683,2426.3,2426.2,11.42414543]
["bitfinex","ETHUSD",1750486992124,18.314,2426.3,2426.2,11.42414543]
["bitfinex","ETHUSD",1750486992439,16.632,2426.3,2426.2,11.42414543]
["bitfinex","ETHUSD",1750486992639,1.683,2426.4,2426.2,11.42414543]
["bitfinex","ETHUSD",1750486992640,1.683,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750486992807,8.33,2426.4,2426.3,7.0915628]
["bitfinex","ETHUSD",1750486993143,1.683,2426.4,2426.3,7.05035281]
["bitfinex","ETHUSD",1750486993429,8.33,2426.4,2426.3,6.98815281]
["bitfinex","ETHUSD",1750486993617,8.33,2426.4,2426.3,7.05035281]
["bitfinex","ETHUSD",1750486995827,8.33,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750487001146,8.33,2426.4,2426.3,6.28166281]
["bitfinex","ETHUSD",1750487001358,0.6088,2427.2,2426.5,6.18174325]
["bitfinex","ETHUSD",1750487001551,10.0,2427.0,2426.9,6.18072438]
["bitfinex","ETHUSD",1750487001831,8.338,2427.0,2426.9,6.18072438]
["bitfinex","ETHUSD",1750487002332,8.3968,2427.0,2426.9,6.18072438]
["bitfinex","ETHUSD",1750487003943,9.158,2427.0,2426.9,6.18072438]
["bitfinex","ETHUSD",1750487004144,0.0588,2426.9,2426.8,6.18085718]
["bitfinex","ETHUSD",1750487005639,0.7612,2427.0,2426.9,6.18072438]
["bitfinex","ETHUSD",1750487005838,9.159,2427.0,2426.9,6.18072438]
["bitfinex","ETHUSD",1750487006640,8.3978,2427.0,2426.9,6.18072438]
["bitfinex","ETHUSD",1750487009743,1.695,2427.0,2426.9,6.18072438]
["bitfinex","ETHUSD",1750487010045,10.0,2427.4,2427.0,6.18043488]
["bitfinex","ETHUSD",1750487010227,1.695,2427.1,2427.0,6.18043488]
["bitfinex","ETHUSD",1750487010431,2.07917333,2427.1,2427.0,6.18043488]
["bitfinex","ETHUSD",1750487010636,2.07915666,2427.1,2427.0,6.18043488]
["bitfinex","ETHUSD",1750487011246,2.07915996,2427.1,2427.0,6.18043488]
["bitfinex","ETHUSD",1750487011421,2.13795996,2427.1,2427.0,6.18043488]
["bitfinex","ETHUSD",1750487012284,1.7538,2427.1,2427.0,6.18043488]
["bitfinex","ETHUSD",1750487012451,18.72615714,2427.1,2427.0,6.18043488]
["bitfinex","ETHUSD",1750487012748,16.647,2427.1,2427.0,6.18043488]
["bitfinex","ETHUSD",1750487013847,10.0,2427.1,2427.0,6.18043488]
["bitfinex","ETHUSD",1750487014154,1.695,2427.2,2427.1,6.23841507]
["bitfinex","ETHUSD",1750487014347,9.9,2427.5,2427.4,6.17945126]
["bitfinex","ETHUSD",1750487014551,16.546,2427.5,2427.4,6.17945126]
["bitfinex","ETHUSD",1750487015351,16.547,2427.5,2427.4,6.17945126]
["bitfinex","ETHUSD",1750487015951,0.7675,2427.8,2427.4,6.17945126]
["bitfinex","ETHUSD",1750487016155,1.695,2427.9,2427.8,6.17843314]
["bitfinex","ETHUSD",1750487016360,8.72773472,2427.9,2427.8,6.17843314]
["bitfinex","ETHUSD",1750487016918,8.343,2427.9,2427.8,6.17843314]
["bitfinex","ETHUSD",1750487018955,8.349,2427.9,2427.8,6.17843314]
["bitfinex","ETHUSD",1750487020260,8.349,2427.9,2427.8,7.06413314]
["bitfinex","ETHUSD",1750487020826,8.349,2427.9,2427.8,7.00593314]
["bitfinex","ETHUSD",1750487021469,1.695,2427.9,2427.8,7.00593314]
["bitfinex","ETHUSD",1750487021627,6.652,2427.9,2427.8,12.30577095]
["bitfinex","ETHUSD",1750487022166,11.7538,2428.3,2427.8,12.30577095]
["bitfinex","ETHUSD",1750487022167,11.7538,2428.3,2428.2,6.17741536]
["bitfinex","ETHUSD",1750487022464,18.78886665,2428.3,2428.2,6.17741536]
["bitfinex","ETHUSD",1750487022837,18.78886361,2428.3,2428.2,6.17741536]
["bitfinex","ETHUSD",1750487023042,18.78847969,2428.3,2428.2,6.17741536]
["bitfinex","ETHUSD",1750487023241,18.4048,2428.3,2428.2,6.17741536]
["bitfinex","ETHUSD",1750487023441,18.78846569,2428.3,2428.2,6.17741536]
["bitfinex","ETHUSD",1750487024267,18.78847925,2428.3,2428.2,6.17741536]
["bitfinex","ETHUSD",1750487024869,18.78848141,2428.3,2428.2,6.17741536]
["bitfinex","ETHUSD",1750487025061,18.4048,2428.3,2428.2,6.17741536]
["bitfinex","ETHUSD",1750487025574,18.78848132,2428.3,2428.2,6.17741536]
["bitfinex","ETHUSD",1750487025777,18.78847984,2428.3,2428.2,6.17741536]
["bitfinex","ETHUSD",1750487025973,18.4048,2428.3,2428.2,6.17741536]
["bitfinex","ETHUSD",1750487028478,18.78824914,2428.3,2428.2,6.17741536]
["bitfinex","ETHUSD",1750487028677,18.4048,2428.3,2428.2,6.17741536]
["bitfinex","ETHUSD",1750487030674,18.78839047,2428.3,2428.2,6.17741536]
["bitfinex","ETHUSD",1750487031088,18.4048,2428.3,2428.2,6.17741536]
["bitfinex","ETHUSD",1750487033962,11.695,2428.3,2428.2,6.17741536]
["bitfinex","ETHUSD",1750487034262,18.34,2428.3,2428.2,6.17741536]
["bitfinex","ETHUSD",1750487034872,10.0,2428.3,2428.2,6.17741536]
["bitfinex","ETHUSD",1750487035191,18.344,2428.3,2428.2,6.17741536]
["bitfinex","ETHUSD",1750487035372,18.344,2428.3,2428.2,6.23581536]
["bitfinex","ETHUSD",1750487035976,18.344,2428.3,2428.2,6.17741536]
["bitfinex","ETHUSD",1750487036292,18.403,2428.3,2428.2,6.17741536]
["bitfinex","ETHUSD",1750487037185,11.758,2428.3,2428.2,6.17741536]
["bitfinex","ETHUSD",1750487037365,18.343,2428.3,2428.2,6.17741536]
["bitfinex","ETHUSD",1750487039388,18.343,2428.3,2428.2,6.97351536]
["bitfinex","ETHUSD",1750487039982,18.342,2428.3,2428.2,7.03191536]
["bitfinex","ETHUSD",1750487040168,1.699,2428.3,2428.2,6.97351536]
["bitfinex","ETHUSD",1750487040368,8.341,2428.3,2428.2,7.07309348]
["bitfinex","ETHUSD",1750487040583,8.341,2428.3,2428.2,7.03191536]
["bitfinex","ETHUSD",1750487041405,1.699,2428.3,2428.2,7.03191536]
["bitfinex","ETHUSD",1750487041571,8.341,2428.3,2428.2,7.07309411]
["bitfinex","ETHUSD",1750487042082,8.341,2428.3,2428.2,7.03191536]
["bitfinex","ETHUSD",1750487044206,8.341,2428.3,2428.2,6.97351536]
["bitfinex","ETHUSD",1750487044572,8.341,2428.3,2428.2,6.17741536]
["bitfinex","ETHUSD",1750487045615,8.4,2428.3,2428.2,6.17741536]
["bitfinex","ETHUSD",1750487045937,8.341,2428.3,2428.2,6.17741536]
["bitfinex","ETHUSD",1750487046813,0.059,2428.7,2428.2,6.17737558]
["bitfinex","ETHUSD",1750487047011,10.059,2428.7,2428.4,6.1769066]
["bitfinex","ETHUSD",1750487047318,8.399,2428.6,2428.5,6.17661399]
["bitfinex","ETHUSD",1750487059588,9.2094,2428.6,2428.5,6.17661399]
["bitfinex","ETHUSD",1750487060393,8.399,2428.6,2428.5,6.17661399]
["bitfinex","ETHUSD",1750487063405,9.59499598,2428.6,2428.5,6.17661399]
["bitfinex","ETHUSD",1750487064005,9.59515612,2428.6,2428.5,6.17661399]
["bitfinex","ETHUSD",1750487065537,9.59526421,2428.6,2428.5,6.17661399]
["bitfinex","ETHUSD",1750487065743,9.5952653,2428.6,2428.5,6.17661399]
["bitfinex","ETHUSD",1750487067043,21.10488371,2428.6,2428.5,6.17661399]
["bitfinex","ETHUSD",1750487067440,21.46123894,2428.6,2428.5,6.17661399]
["bitfinex","ETHUSD",1750487068208,20.14535718,2428.6,2428.5,6.17661399]
["bitfinex","ETHUSD",1750487068857,18.77392224,2428.6,2428.5,6.17661399]
["bitfinex","ETHUSD",1750487069522,18.7739638,2428.6,2428.5,6.17661399]
["bitfinex","ETHUSD",1750487069722,18.77396387,2428.6,2428.5,6.17661399]
["bitfinex","ETHUSD",1750487070261,18.77397747,2428.6,2428.5,6.17661399]
["bitfinex","ETHUSD",1750487070622,21.87050152,2428.6,2428.5,6.17661399]
["bitfinex","ETHUSD",1750487071462,21.87044294,2428.6,2428.5,6.17661399]
["bitfinex","ETHUSD",1750487072462,21.87043913,2428.6,2428.5,6.17661399]
["bitfinex","ETHUSD",1750487072663,21.87043852,2428.6,2428.5,6.17661399]
["bitfinex","ETHUSD",1750487073230,21.87040178,2428.6,2428.5,6.17661399]
["bitfinex","ETHUSD",1750487074254,21.87038149,2428.6,2428.5,6.17661399]
["bitfinex","ETHUSD",1750487074884,21.87038132,2428.6,2428.5,6.17661399]
["bitfinex","ETHUSD",1750487075529,21.87038581,2428.6,2428.5,6.17661399]
["bitfinex","ETHUSD",1750487076043,21.87038219,2428.6,2428.5,6.17661399]
["bitfinex","ETHUSD",1750487076246,21.87038224,2428.6,2428.5,6.17661399]
["bitfinex","ETHUSD",1750487078455,21.87040478,2428.6,2428.5,6.17661399]
["bitfinex","ETHUSD",1750487079581,21.8704024,2428.6,2428.5,6.17661399]
["bitfinex","ETHUSD",1750487079890,21.87040305,2428.6,2428.5,6.17661399]
["bitfinex","ETHUSD",1750487080180,21.48452405,2428.6,2428.5,6.17661399]
["bitfinex","ETHUSD",1750487080392,0.057,2428.3,2427.8,0.8171]
["bitfinex","ETHUSD",1750487080541,7.182,2428.2,2427.6,6.17894216]
["bitfinex","ETHUSD",1750487080736,0.057,2428.0,2427.9,6.17817867]
["bitfinex","ETHUSD",1750487080968,6.689,2428.0,2427.9,6.17817867]
["bitfinex","ETHUSD",1750487081949,8.0211,2428.0,2427.9,6.17817867]
["bitfinex","ETHUSD",1750487086497,9.7101,2428.0,2427.9,6.17817867]
["bitfinex","ETHUSD",1750487088105,19.7101,2428.0,2427.9,6.17817867]
["bitfinex","ETHUSD",1750487089910,18.928,2428.0,2427.9,6.17817867]
["bitfinex","ETHUSD",1750487092002,18.927,2428.0,2427.9,6.17817867]
["bitfinex","ETHUSD",1750487094181,18.90740223,2428.0,2427.9,6.17817867]
["bitfinex","ETHUSD",1750487096031,18.87,2428.0,2427.9,6.17817867]
["bitfinex","ETHUSD",1750487097306,18.9318,2428.0,2427.9,6.17817867]
["bitfinex","ETHUSD",1750487107351,18.87,2428.0,2427.9,6.17817867]
["bitfinex","ETHUSD",1750487107759,18.867,2428.0,2427.9,6.17817867]
["bitfinex","ETHUSD",1750487107938,18.318,2428.0,2427.9,6.17817867]
["bitfinex","ETHUSD",1750487108142,18.318,2428.0,2427.9,6.23667867]
["bitfinex","ETHUSD",1750487108912,18.318,2428.0,2427.9,6.17817867]
["bitfinex","ETHUSD",1750487109114,11.689,2428.0,2427.9,6.17817867]
["bitfinex","ETHUSD",1750487109348,18.318,2428.0,2427.9,6.17817867]
["bitfinex","ETHUSD",1750487110220,18.318,2428.0,2427.9,6.23667867]
["bitfinex","ETHUSD",1750487110621,18.318,2428.0,2427.9,6.17817867]
["bitfinex","ETHUSD",1750487111045,18.318,2428.0,2427.9,6.66548307]
["bitfinex","ETHUSD",1750487111350,18.318,2428.0,2427.9,6.23667867]
["bitfinex","ETHUSD",1750487112536,18.318,2428.0,2427.9,6.17817867]
["bitfinex","ETHUSD",1750487127660,18.3783,2428.0,2427.9,6.17817867]
["bitfinex","ETHUSD",1750487127863,18.76460389,2428.0,2427.9,6.17817867]
["bitfinex","ETHUSD",1750487128226,18.76461783,2428.0,2427.9,6.17817867]
["bitfinex","ETHUSD",1750487129381,1.4188,2427.8,2427.7,6.17859297]
["bitfinex","ETHUSD",1750487129671,19.02696814,2427.8,2427.7,6.17859297]
["bitfinex","ETHUSD",1750487129879,18.79523411,2427.8,2427.7,6.17859297]
["bitfinex","ETHUSD",1750487130233,18.79443462,2427.8,2427.7,6.17859297]
["bitfinex","ETHUSD",1750487131173,18.79443277,2427.8,2427.7,6.17859297]
["bitfinex","ETHUSD",1750487131551,17.98593277,2427.8,2427.7,6.17859297]
["bitfinex","ETHUSD",1750487131870,17.62202178,2427.8,2427.7,6.17859297]
["bitfinex","ETHUSD",1750487132271,19.82919437,2427.8,2427.7,6.17859297]
["bitfinex","ETHUSD",1750487132447,13.56672491,2427.8,2427.7,6.17859297]
["bitfinex","ETHUSD",1750487132649,21.53219468,2427.8,2427.7,6.17859297]
["bitfinex","ETHUSD",1750487132851,21.14650336,2427.8,2427.7,6.17859297]
["bitfinex","ETHUSD",1750487133059,21.53219472,2427.8,2427.7,6.17859297]
["bitfinex","ETHUSD",1750487134372,19.32499136,2427.8,2427.7,6.17859297]
["bitfinex","ETHUSD",1750487135679,10.38569136,2427.8,2427.7,6.23489297]
["bitfinex","ETHUSD",1750487135978,18.71346117,2427.8,2427.7,6.23489297]
["bitfinex","ETHUSD",1750487136388,18.328,2427.8,2427.7,6.23489297]
["bitfinex","ETHUSD",1750487137284,8.71342284,2427.8,2427.7,6.23489297]
["bitfinex","ETHUSD",1750487137449,8.328,2427.8,2427.7,6.23489297]
["bitfinex","ETHUSD",1750487137643,8.71342947,2427.8,2427.7,6.23489297]
["bitfinex","ETHUSD",1750487138979,8.71342917,2427.8,2427.7,6.23489297]
["bitfinex","ETHUSD",1750487139183,8.328,2427.8,2427.7,6.23489297]
["bitfinex","ETHUSD",1750487139349,8.71343501,2427.8,2427.7,6.23489297]
["bitfinex","ETHUSD",1750487140784,8.328,2427.8,2427.7,6.23489297]
["bitfinex","ETHUSD",1750487140987,8.71343264,2427.8,2427.7,6.23489297]
["bitfinex","ETHUSD",1750487141286,8.328,2427.8,2427.7,6.17859297]
["bitfinex","ETHUSD",1750487141586,8.71344628,2427.8,2427.7,6.17859297]
["bitfinex","ETHUSD",1750487141787,8.71344621,2427.8,2427.7,6.17859297]
["bitfinex","ETHUSD",1750487144406,8.71346921,2427.8,2427.7,6.17859297]
["bitfinex","ETHUSD",1750487144706,8.328,2427.8,2427.7,6.17859297]
["bitfinex","ETHUSD",1750487145008,18.7134718,2427.8,2427.7,6.17859297]
["bitfinex","ETHUSD",1750487145797,18.328,2427.8,2427.7,6.17859297]
["bitfinex","ETHUSD",1750487146008,18.71347164,2427.8,2427.7,6.17859297]
["bitfinex","ETHUSD",1750487148179,18.713519,2427.8,2427.7,6.17859297]
["bitfinex","ETHUSD",1750487149207,18.775919,2427.8,2427.7,6.17859297]
["bitfinex","ETHUSD",1750487150274,18.3904,2427.8,2427.7,6.17859297]
["bitfinex","ETHUSD",1750487150477,18.77598614,2427.8,2427.7,6.17859297]
["bitfinex","ETHUSD",1750487150711,18.71358614,2427.8,2427.7,6.17859297]
["bitfinex","ETHUSD",1750487151324,18.71361224,2427.8,2427.7,6.17859297]
["bitfinex","ETHUSD",1750487151915,18.71366838,2427.8,2427.7,6.17859297]
["bitfinex","ETHUSD",1750487152717,10.0,2427.7,2427.6,6.1788057]
["bitfinex","ETHUSD",1750487153016,0.7526,2427.3,2427.1,6.18019128]
["bitfinex","ETHUSD",1750487153214,0.0624,2426.9,2426.8,6.18097906]
["bitfinex","ETHUSD",1750487153530,7.09019427,2426.9,2426.8,6.18097906]
["bitfinex","ETHUSD",1750487154211,7.09026222,2426.9,2426.8,6.18097906]
["bitfinex","ETHUSD",1750487154417,6.7044,2426.9,2426.8,6.18097906]
["bitfinex","ETHUSD",1750487166529,6.642,2426.9,2426.8,6.18097906]
["bitfinex","ETHUSD",1750487167703,16.642,2426.9,2426.8,6.18097906]
["bitfinex","ETHUSD",1750487176425,16.7019,2426.9,2426.8,6.18097906]
["bitfinex","ETHUSD",1750487178916,16.642,2426.9,2426.8,6.18097906]
["bitfinex","ETHUSD",1750487180548,17.02747918,2426.9,2426.8,6.18097906]
["bitfinex","ETHUSD",1750487180752,17.02747902,2426.9,2426.8,6.18097906]
["bitfinex","ETHUSD",1750487181250,17.02747882,2426.9,2426.8,6.18097906]
["bitfinex","ETHUSD",1750487181860,17.08741138,2426.9,2426.8,6.18097906]
["bitfinex","ETHUSD",1750487182036,17.08744183,2426.9,2426.8,6.18097906]
["bitfinex","ETHUSD",1750487182544,17.67784742,2426.9,2426.8,6.18097906]
["bitfinex","ETHUSD",1750487182839,17.61794742,2426.9,2426.8,6.18097906]
["bitfinex","ETHUSD",1750487183062,17.38604318,2426.9,2426.8,6.18097906]
["bitfinex","ETHUSD",1750487183235,17.2594332,2426.9,2426.8,6.18097906]
["bitfinex","ETHUSD",1750487183449,17.61794069,2426.9,2426.8,6.18097906]
["bitfinex","ETHUSD",1750487183864,17.61794062,2426.9,2426.8,6.18097906]
["bitfinex","ETHUSD",1750487184065,17.61889153,2426.9,2426.8,6.18097906]
["bitfinex","ETHUSD",1750487184774,16.642,2426.9,2426.8,6.18097906]
["bitfinex","ETHUSD",1750487185099,17.61908625,2426.9,2426.8,6.18097906]
["bitfinex","ETHUSD",1750487185436,17.61908721,2426.9,2426.8,6.18097906]
["bitfinex","ETHUSD",1750487185657,17.61908899,2426.9,2426.8,6.18097906]
["bitfinex","ETHUSD",1750487185871,17.23250251,2426.9,2426.8,6.18097906]
["bitfinex","ETHUSD",1750487186075,17.67898923,2426.9,2426.8,6.18097906]
["bitfinex","ETHUSD",1750487186281,17.67899026,2426.9,2426.8,6.18097906]
["bitfinex","ETHUSD",1750487186582,17.67898707,2426.9,2426.8,6.18097906]
["bitfinex","ETHUSD",1750487186873,17.06047308,2426.9,2426.8,6.18097906]
["bitfinex","ETHUSD",1750487187078,17.67903924,2426.9,2426.8,6.18097906]
["bitfinex","ETHUSD",1750487187265,17.67903892,2426.9,2426.8,6.18097906]
["bitfinex","ETHUSD",1750487187605,17.6790377,2426.9,2426.8,6.18097906]
["bitfinex","ETHUSD",1750487187780,17.67903527,2426.9,2426.8,6.18097906]
["bitfinex","ETHUSD",1750487188281,17.67903794,2426.9,2426.8,6.18097906]
["bitfinex","ETHUSD",1750487188484,19.368038,2426.9,2426.8,6.18097906]
["bitfinex","ETHUSD",1750487189476,19.36803133,2426.9,2426.8,6.18097906]
["bitfinex","ETHUSD",1750487189675,19.13606928,2426.9,2426.8,6.18097906]
["bitfinex","ETHUSD",1750487189989,19.36800995,2426.9,2426.8,6.18097906]
["bitfinex","ETHUSD",1750487190190,19.00945168,2426.9,2426.8,6.18097906]
["bitfinex","ETHUSD",1750487190391,19.36805712,2426.9,2426.8,6.18097906]
["bitfinex","ETHUSD",1750487190698,19.30815787,2426.9,2426.8,6.18097906]
["bitfinex","ETHUSD",1750487191390,19.07620025,2426.9,2426.8,6.18097906]
["bitfinex","ETHUSD",1750487191595,19.07619918,2426.9,2426.8,6.18097906]
["bitfinex","ETHUSD",1750487191753,19.30815717,2426.9,2426.8,6.18097906]
["bitfinex","ETHUSD",1750487192157,19.07620245,2426.9,2426.8,6.18097906]
["bitfinex","ETHUSD",1750487192608,10.0,2426.9,2426.8,7.02247906]
["bitfinex","ETHUSD",1750487192783,18.71559245,2426.9,2426.8,7.02247906]
["bitfinex","ETHUSD",1750487192999,0.38659245,2426.9,2426.8,7.02247906]
["bitfinex","ETHUSD",1750487193159,1.693,2427.1,2427.0,6.24166971]
["bitfinex","ETHUSD",1750487193490,1.693,2427.1,2427.0,11.48330752]
["bitfinex","ETHUSD",1750487193692,8.332,2427.1,2427.0,12.26360752]
["bitfinex","ETHUSD",1750487194084,1.693,2427.1,2427.0,12.26360752]
["bitfinex","ETHUSD",1750487194284,8.332,2427.1,2427.0,12.26360752]
["bitfinex","ETHUSD",1750487199306,8.332,2427.1,2427.0,12.26360752]
["bitfinex","ETHUSD",1750487200889,1.693,2427.1,2427.0,12.26360752]
["bitfinex","ETHUSD",1750487201090,8.33,2427.1,2427.0,12.26360752]
["bitfinex","ETHUSD",1750487202078,8.33,2427.1,2427.0,7.02196971]
["bitfinex","ETHUSD",1750487207411,8.33,2427.1,2427.0,6.96076971]
["bitfinex","ETHUSD",1750487207704,8.33,2427.1,2427.0,6.18046971]
["bitfinex","ETHUSD",1750487212118,8.33,2427.1,2427.0,6.24086971]
["bitfinex","ETHUSD",1750487214503,8.33,2427.1,2427.0,6.18046971]
["bitfinex","ETHUSD",1750487218582,8.3878,2427.1,2427.0,6.18046971]
["bitfinex","ETHUSD",1750487221426,8.33,2427.1,2427.0,6.18046971]
["bitfinex","ETHUSD",1750487226053,8.33,2427.1,2427.0,6.24086971]
["bitfinex","ETHUSD",1750487227648,8.33,2427.1,2427.0,6.18046971]
["bitfinex","ETHUSD",1750487232072,8.33,2427.1,2427.0,6.24086971]
["bitfinex","ETHUSD",1750487232243,1.693,2427.1,2427.0,6.24086971]
["bitfinex","ETHUSD",1750487232443,8.324,2427.1,2427.0,6.24086971]
["bitfinex","ETHUSD",1750487235867,8.324,2427.1,2427.0,6.18046971]
["bitfinex","ETHUSD",1750487242375,10.8758,2427.5,2427.4,6.17945126]
["bitfinex","ETHUSD",1750487242578,14.82691666,2427.5,2427.4,6.17945126]
["bitfinex","ETHUSD",1750487242872,21.45791666,2427.5,2427.4,6.17945126]
["bitfinex","ETHUSD",1750487243244,21.4578575,2427.5,2427.4,6.17945126]
["bitfinex","ETHUSD",1750487243444,22.0078575,2427.5,2427.4,6.17945126]
["bitfinex","ETHUSD",1750487243677,22.00786548,2427.5,2427.4,6.17945126]
["bitfinex","ETHUSD",1750487243840,21.65082184,2427.5,2427.4,6.17945126]
["bitfinex","ETHUSD",1750487244041,22.00787862,2427.5,2427.4,6.17945126]
["bitfinex","ETHUSD",1750487244472,22.0078568,2427.5,2427.4,6.17945126]
["bitfinex","ETHUSD",1750487244655,22.00785318,2427.5,2427.4,6.17945126]
["bitfinex","ETHUSD",1750487244850,22.00785051,2427.5,2427.4,6.17945126]
["bitfinex","ETHUSD",1750487245081,22.00784726,2427.5,2427.4,6.17945126]
["bitfinex","ETHUSD",1750487245377,21.62142947,2427.5,2427.4,6.17945126]
["bitfinex","ETHUSD",1750487245548,22.00783456,2427.5,2427.4,6.17945126]
["bitfinex","ETHUSD",1750487245748,22.00782468,2427.5,2427.4,6.17945126]
["bitfinex","ETHUSD",1750487245949,22.00781435,2427.5,2427.4,6.17945126]
["bitfinex","ETHUSD",1750487246458,22.00780998,2427.5,2427.4,6.17945126]
["bitfinex","ETHUSD",1750487246882,21.65077002,2427.5,2427.4,6.17945126]
["bitfinex","ETHUSD",1750487247053,22.0078066,2427.5,2427.4,6.17945126]
["bitfinex","ETHUSD",1750487247377,22.00780581,2427.5,2427.4,6.17945126]
["bitfinex","ETHUSD",1750487247582,22.00776064,2427.5,2427.4,6.17945126]
["bitfinex","ETHUSD",1750487247778,21.03252581,2427.5,2427.4,6.17945126]
["bitfinex","ETHUSD",1750487247981,22.00776002,2427.5,2427.4,6.17945126]
["bitfinex","ETHUSD",1750487248379,22.00772619,2427.5,2427.4,6.17945126]
["bitfinex","ETHUSD",1750487248584,22.00771833,2427.5,2427.4,6.17945126]
["bitfinex","ETHUSD",1750487249283,22.00770179,2427.5,2427.4,6.17945126]
["bitfinex","ETHUSD",1750487249580,21.7758798,2427.5,2427.4,6.17945126]
["bitfinex","ETHUSD",1750487249883,22.00770047,2427.5,2427.4,6.17945126]
["bitfinex","ETHUSD",1750487250264,22.00769897,2427.5,2427.4,6.17945126]
["bitfinex","ETHUSD",1750487250463,22.00766882,2427.5,2427.4,6.17945126]
["bitfinex","ETHUSD",1750487250886,22.00766911,2427.5,2427.4,6.17945126]
["bitfinex","ETHUSD",1750487251288,15.37667473,2427.5,2427.4,6.17945126]
["bitfinex","ETHUSD",1750487251465,22.00668053,2427.5,2427.4,6.17945126]
["bitfinex","ETHUSD",1750487252382,21.77484678,2427.5,2427.4,6.17945126]
["bitfinex","ETHUSD",1750487252586,22.00666298,2427.5,2427.4,6.17945126]
["bitfinex","ETHUSD",1750487252779,20.71893717,2427.5,2427.4,6.17945126]
["bitfinex","ETHUSD",1750487253089,20.71893581,2427.5,2427.4,6.17945126]
["bitfinex","ETHUSD",1750487253286,20.71893547,2427.5,2427.4,6.17945126]
["bitfinex","ETHUSD",1750487253869,20.71893261,2427.5,2427.4,6.17945126]
["bitfinex","ETHUSD",1750487254065,19.7438,2427.5,2427.4,6.17945126]
["bitfinex","ETHUSD",1750487254389,20.71893275,2427.5,2427.4,6.17945126]
["bitfinex","ETHUSD",1750487255099,20.7189238,2427.5,2427.4,6.17945126]
["bitfinex","ETHUSD",1750487256492,20.71891274,2427.5,2427.4,6.17945126]
["bitfinex","ETHUSD",1750487256889,19.90291534,2427.5,2427.4,6.17945126]
["bitfinex","ETHUSD",1750487257094,19.54597166,2427.5,2427.4,6.17945126]
["bitfinex","ETHUSD",1750487257273,19.90291528,2427.5,2427.4,6.17945126]
["bitfinex","ETHUSD",1750487257593,19.06100518,2427.5,2427.4,6.17945126]
["bitfinex","ETHUSD",1750487257894,18.70435729,2427.5,2427.4,9.84154139]
["bitfinex","ETHUSD",1750487258274,18.70431758,2427.5,2427.4,9.84154139]
["bitfinex","ETHUSD",1750487258596,19.06093068,2427.5,2427.4,9.84154139]
["bitfinex","ETHUSD",1750487258890,19.06093309,2427.5,2427.4,9.84154139]
["bitfinex","ETHUSD",1750487259192,19.06093301,2427.5,2427.4,9.84154139]
["bitfinex","ETHUSD",1750487259493,19.06093315,2427.5,2427.4,9.84154139]
["bitfinex","ETHUSD",1750487259795,10.41642655,2427.5,2427.4,9.84154139]
["bitfinex","ETHUSD",1750487260096,19.12076102,2427.5,2427.4,9.84154139]
["bitfinex","ETHUSD",1750487260298,19.12076405,2427.5,2427.4,9.84154139]
["bitfinex","ETHUSD",1750487260476,19.12076476,2427.5,2427.4,9.84154139]
["bitfinex","ETHUSD",1750487260677,19.12076452,2427.5,2427.4,9.84154139]
["bitfinex","ETHUSD",1750487260877,19.35256565,2427.5,2427.4,9.84154139]
["bitfinex","ETHUSD",1750487261100,19.12076452,2427.5,2427.4,9.84154139]
["bitfinex","ETHUSD",1750487262729,18.73385724,2427.5,2427.4,9.84154139]
["bitfinex","ETHUSD",1750487262935,19.12019608,2427.5,2427.4,9.84154139]
["bitfinex","ETHUSD",1750487263834,19.12019641,2427.5,2427.4,9.84154139]
["bitfinex","ETHUSD",1750487264334,18.73385757,2427.5,2427.4,9.84154139]
["bitfinex","ETHUSD",1750487264538,19.12019717,2427.5,2427.4,9.84154139]
["bitfinex","ETHUSD",1750487264843,19.35200672,2427.5,2427.4,9.84154139]
["bitfinex","ETHUSD",1750487265218,19.35210572,2427.5,2427.4,9.84154139]
["bitfinex","ETHUSD",1750487265713,19.35211601,2427.5,2427.4,9.84154139]
["bitfinex","ETHUSD",1750487265896,18.99595884,2427.5,2427.4,9.84154139]
["bitfinex","ETHUSD",1750487266097,19.35211593,2427.5,2427.4,9.84154139]
["bitfinex","ETHUSD",1750487266298,18.99595884,2427.5,2427.4,9.84154139]
["bitfinex","ETHUSD",1750487266527,19.35211589,2427.5,2427.4,9.84154139]
["bitfinex","ETHUSD",1750487266921,19.12030633,2427.5,2427.4,9.84154139]
["bitfinex","ETHUSD",1750487267240,19.3521199,2427.5,2427.4,9.84154139]
["bitfinex","ETHUSD",1750487267536,19.35211998,2427.5,2427.4,9.84154139]
["bitfinex","ETHUSD",1750487268239,19.35215222,2427.5,2427.4,9.84154139]
["bitfinex","ETHUSD",1750487268551,19.35217156,2427.5,2427.4,9.84154139]
["bitfinex","ETHUSD",1750487268851,19.35219731,2427.5,2427.4,9.84154139]
["bitfinex","ETHUSD",1750487269003,19.35219736,2427.5,2427.4,9.84154139]
["bitfinex","ETHUSD",1750487269557,19.35220024,2427.5,2427.4,9.84154139]
["bitfinex","ETHUSD",1750487270345,18.96581871,2427.5,2427.4,9.84154139]
["bitfinex","ETHUSD",1750487270556,19.35225971,2427.5,2427.4,9.84154139]
["bitfinex","ETHUSD",1750487270709,19.35226088,2427.5,2427.4,9.84154139]
["bitfinex","ETHUSD",1750487271148,19.35229448,2427.5,2427.4,9.84154139]
["bitfinex","ETHUSD",1750487271326,19.06062909,2427.5,2427.4,9.84154139]
["bitfinex","ETHUSD",1750487271722,19.06070336,2427.5,2427.4,9.84154139]
["bitfinex","ETHUSD",1750487272718,19.06069296,2427.5,2427.4,9.84154139]
["bitfinex","ETHUSD",1750487272918,19.06068177,2427.5,2427.4,9.84154139]
["bitfinex","ETHUSD",1750487273461,0.74268177,2427.5,2427.4,9.84154139]
["bitfinex","ETHUSD",1750487273608,2.00145815,2427.6,2427.5,6.2364967]
["bitfinex","ETHUSD",1750487274039,10.31745815,2427.6,2427.5,6.2364967]
["bitfinex","ETHUSD",1750487274640,3.68845815,2427.6,2427.5,6.2364967]
["bitfinex","ETHUSD",1750487274956,10.31745815,2427.6,2427.5,6.2364967]
["bitfinex","ETHUSD",1750487277035,3.68845815,2427.6,2427.5,10.69638683]
["bitfinex","ETHUSD",1750487277231,10.31745815,2427.6,2427.5,10.69638683]
["bitfinex","ETHUSD",1750487277540,3.68845815,2427.6,2427.5,10.69638683]
["bitfinex","ETHUSD",1750487277746,10.31745815,2427.6,2427.5,10.69638683]
["bitfinex","ETHUSD",1750487279146,8.316,2427.6,2427.5,10.69638683]
["bitfinex","ETHUSD",1750487281359,19.896,2427.9,2427.8,6.17843314]
["bitfinex","ETHUSD",1750487281650,0.0567,2428.5,2428.4,6.1769066]
["bitfinex","ETHUSD",1750487281826,19.30714342,2428.5,2428.4,9.83899673]
["bitfinex","ETHUSD",1750487282228,19.30713521,2428.5,2428.4,9.83899673]
["bitfinex","ETHUSD",1750487282447,19.30713527,2428.5,2428.4,9.83899673]
["bitfinex","ETHUSD",1750487282967,18.9217,2428.5,2428.4,6.1769066]
["bitfinex","ETHUSD",1750487284138,20.89401,2428.5,2428.4,6.1769066]
["bitfinex","ETHUSD",1750487295791,20.89401,2428.5,2428.3,6.17716097]
["bitfinex","ETHUSD",1750487295792,10.6111,2428.4,2428.3,6.17705595]
["bitfinex","ETHUSD",1750487295994,11.3834,2428.4,2428.3,6.17705595]
["bitfinex","ETHUSD",1750487296298,41.3834,2428.4,2428.3,6.17705595]
["bitfinex","ETHUSD",1750487296474,45.54737743,2428.4,2428.3,6.17705595]
["bitfinex","ETHUSD",1750487296996,0.0611,2428.0,2427.9,6.17817867]
["bitfinex","ETHUSD",1750487297202,8.9241,2428.0,2427.9,6.17817867]
["bitfinex","ETHUSD",1750487304904,8.9241,2428.0,2427.9,9.83832146]
["bitfinex","ETHUSD",1750487310782,8.9241,2428.0,2427.9,6.17817867]
["bitfinex","ETHUSD",1750487310980,9.30989492,2428.0,2427.9,6.17817867]
["bitfinex","ETHUSD",1750487311404,9.30989493,2428.0,2427.9,6.17817867]
["bitfinex","ETHUSD",1750487311571,8.9241,2428.0,2427.9,6.17817867]
["bitfinex","ETHUSD",1750487311905,9.30989406,2428.0,2427.9,6.17817867]
["bitfinex","ETHUSD",1750487312294,8.9241,2428.0,2427.9,6.17817867]
["bitfinex","ETHUSD",1750487313707,8.863,2428.0,2427.9,6.17817867]
["bitfinex","ETHUSD",1750487317079,0.55,2428.0,2427.9,6.17817867]
["bitfinex","ETHUSD",1750487317414,8.863,2428.0,2427.9,6.17817867]
["bitfinex","ETHUSD",1750487319518,31.3834,2428.2,2428.1,6.17766978]
["bitfinex","ETHUSD",1750487319708,44.20983978,2428.2,2428.1,6.17766978]
["bitfinex","ETHUSD",1750487320445,44.20984469,2428.2,2428.1,6.17766978]
["bitfinex","ETHUSD",1750487320935,43.82404,2428.2,2428.1,6.17766978]
["bitfinex","ETHUSD",1750487321324,44.20992554,2428.2,2428.1,6.17766978]
["bitfinex","ETHUSD",1750487322137,44.21004244,2428.2,2428.1,6.17766978]
["bitfinex","ETHUSD",1750487322299,44.21004249,2428.2,2428.1,6.17766978]
["bitfinex","ETHUSD",1750487322634,43.43773741,2428.2,2428.1,6.17766978]
["bitfinex","ETHUSD",1750487323327,53.43773195,2428.2,2428.1,6.17766978]
["bitfinex","ETHUSD",1750487323515,53.43773188,2428.2,2428.1,6.17766978]
["bitfinex","ETHUSD",1750487324104,54.02679606,2428.2,2428.1,6.17766978]
["bitfinex","ETHUSD",1750487324304,53.79509627,2428.2,2428.1,6.17766978]
["bitfinex","ETHUSD",1750487324515,54.02681869,2428.2,2428.1,6.17766978]
["bitfinex","ETHUSD",1750487324935,54.02681875,2428.2,2428.1,6.17766978]
["bitfinex","ETHUSD",1750487325936,54.0268441,2428.2,2428.1,6.17766978]
["bitfinex","ETHUSD",1750487326239,54.02684321,2428.2,2428.1,6.17766978]
["bitfinex","ETHUSD",1750487326536,54.02689297,2428.2,2428.1,6.17766978]
["bitfinex","ETHUSD",1750487326842,53.05174,2428.2,2428.1,6.17766978]
["bitfinex","ETHUSD",1750487327143,54.02707798,2428.2,2428.1,6.17766978]
["bitfinex","ETHUSD",1750487327846,54.02708073,2428.2,2428.1,6.17766978]
["bitfinex","ETHUSD",1750487328250,54.0270909,2428.2,2428.1,6.17766978]
["bitfinex","ETHUSD",1750487328426,54.02708942,2428.2,2428.1,6.17766978]
["bitfinex","ETHUSD",1750487329850,54.02709352,2428.2,2428.1,6.17766978]
["bitfinex","ETHUSD",1750487330050,54.02709353,2428.2,2428.1,6.17766978]
["bitfinex","ETHUSD",1750487331045,53.79532469,2428.2,2428.1,6.17766978]
["bitfinex","ETHUSD",1750487331261,54.02711349,2428.2,2428.1,6.17766978]
["bitfinex","ETHUSD",1750487331666,54.02711054,2428.2,2428.1,6.17766978]
["bitfinex","ETHUSD",1750487331865,54.02711836,2428.2,2428.1,6.17766978]
["bitfinex","ETHUSD",1750487332016,53.28352585,2428.2,2428.1,6.17766978]
["bitfinex","ETHUSD",1750487332217,54.0271138,2428.2,2428.1,6.17766978]
["bitfinex","ETHUSD",1750487332453,54.0271094,2428.2,2428.1,6.17766978]
["bitfinex","ETHUSD",1750487332763,54.02709434,2428.2,2428.1,6.17766978]
["bitfinex","ETHUSD",1750487333474,54.02709431,2428.2,2428.1,6.17766978]
["bitfinex","ETHUSD",1750487333676,53.6698248,2428.2,2428.1,6.17766978]
["bitfinex","ETHUSD",1750487333850,54.02710331,2428.2,2428.1,6.17766978]
["bitfinex","ETHUSD",1750487334246,53.64080794,2428.2,2428.1,6.17766978]
["bitfinex","ETHUSD",1750487334434,54.02710959,2428.2,2428.1,6.17766978]
["bitfinex","ETHUSD",1750487335068,54.02710964,2428.2,2428.1,6.17766978]
["bitfinex","ETHUSD",1750487335459,54.02710974,2428.2,2428.1,6.17766978]
["bitfinex","ETHUSD",1750487335659,54.02709126,2428.2,2428.1,6.17766978]
["bitfinex","ETHUSD",1750487336169,54.02709436,2428.2,2428.1,6.17766978]
["bitfinex","ETHUSD",1750487336327,54.02710357,2428.2,2428.1,6.17766978]
["bitfinex","ETHUSD",1750487336522,53.64079516,2428.2,2428.1,6.17766978]
["bitfinex","ETHUSD",1750487336752,54.02711412,2428.2,2428.1,6.17766978]
["bitfinex","ETHUSD",1750487337342,54.02711414,2428.2,2428.1,6.17766978]
["bitfinex","ETHUSD",1750487337856,54.02713332,2428.2,2428.1,6.17766978]
["bitfinex","ETHUSD",1750487338066,53.79534518,2428.2,2428.1,6.17766978]
["bitfinex","ETHUSD",1750487338568,53.40900492,2428.2,2428.1,6.17766978]
["bitfinex","ETHUSD",1750487338773,54.02710468,2428.2,2428.1,6.17766978]
["bitfinex","ETHUSD",1750487339277,54.02710533,2428.2,2428.1,6.17766978]
["bitfinex","ETHUSD",1750487339477,54.02710424,2428.2,2428.1,6.17766978]
["bitfinex","ETHUSD",1750487340279,45.71410424,2428.2,2428.1,6.17766978]
["bitfinex","ETHUSD",1750487340577,54.02610424,2428.2,2428.1,6.17766978]
["bitfinex","ETHUSD",1750487340774,53.66884041,2428.2,2428.1,6.17766978]
["bitfinex","ETHUSD",1750487341069,54.02611359,2428.2,2428.1,6.17766978]
["bitfinex","ETHUSD",1750487341274,53.05074,2428.2,2428.1,6.17766978]
["bitfinex","ETHUSD",1750487341490,54.02614572,2428.2,2428.1,6.17766978]
["bitfinex","ETHUSD",1750487341861,54.0261432,2428.2,2428.1,6.17766978]
["bitfinex","ETHUSD",1750487342057,0.6078,2428.0,2427.7,3.66014279]
["bitfinex","ETHUSD",1750487342382,10.55,2427.8,2427.7,9.83883043]
["bitfinex","ETHUSD",1750487342680,0.55,2427.8,2427.7,9.83883043]
["bitfinex","ETHUSD",1750487343560,0.55,2427.8,2427.7,9.89603043]
["bitfinex","ETHUSD",1750487347593,2.236,2427.8,2427.7,9.89603043]
["bitfinex","ETHUSD",1750487349890,10.6078,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750487350197,22.4395849,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750487351003,22.4395922,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750487351205,22.05349068,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750487351407,22.08220227,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750487351705,22.43958617,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750487352006,22.43958324,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750487352404,22.05349057,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750487352604,22.43959414,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750487352807,22.44078611,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750487353110,22.44079306,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750487353311,22.44079299,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750487353498,22.44079303,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750487353700,22.44079307,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750487353921,22.20913487,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750487354084,22.44079866,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750487354412,22.44080109,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750487354577,21.69612007,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750487354776,22.44067858,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750487355014,22.44069862,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750487355215,22.44070246,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750487355626,22.44073076,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750487356013,22.44072191,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750487356513,22.44072381,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750487356719,22.44072506,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750487357227,22.08225999,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750487357417,22.44075101,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750487357817,22.44075197,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750487358021,22.44076892,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750487358313,22.4407841,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750487358518,22.08228951,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750487358708,22.44078065,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750487359016,22.44078845,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750487359522,22.44078335,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750487359707,21.85060251,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750487360014,22.0546101,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750487360220,22.44076643,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750487360522,22.05461714,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750487360731,22.44077983,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750487361384,22.08230824,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750487361580,22.44080042,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750487361824,22.44083733,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750487361989,22.44083732,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750487362318,22.44083729,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750487362720,22.44083717,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750487362892,22.20912803,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750487363219,22.44083666,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750487363415,22.0546543,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750487363616,22.44084947,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750487363984,22.44088162,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750487364409,22.44090866,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750487364605,21.82294489,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750487364813,22.44094715,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750487365316,22.44094712,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750487365821,22.44094567,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750487366116,22.08241392,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750487366306,21.85067843,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750487366611,22.44095602,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750487367193,22.44095589,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750487367393,22.20919086,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750487367693,22.44100446,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750487368316,22.44100372,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750487368518,22.44100016,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750487368832,22.44099958,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750487369025,21.82296189,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750487369238,22.44099114,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750487369910,22.44107954,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750487370143,22.44114157,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750487370336,22.44114644,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750487370516,21.464454,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750487370721,22.44119706,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750487371245,22.4411976,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750487371451,14.1291976,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750487371635,22.4391976,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750487371842,22.43919722,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750487372025,22.43919714,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750487372224,22.4391953,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750487372754,22.43919946,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750487372976,22.43920368,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750487373261,22.43925159,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750487373418,22.2074155,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750487373616,22.43925155,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750487373820,22.43927626,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750487374239,22.43927742,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750487374955,22.43929395,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750487375336,22.43930681,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750487375560,22.43931017,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750487376080,22.43931031,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750487376384,22.05290464,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750487376698,22.43931045,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750487376980,22.4393105,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750487377282,22.43931262,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750487377987,22.05290681,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750487378193,22.43934151,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750487378367,22.43935851,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750487379277,22.20750419,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750487379456,22.43936348,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750487380479,22.43936295,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750487380691,22.43936509,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750487380887,22.43934692,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750487381088,22.43934687,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750487381505,22.20749251,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750487381674,22.439351,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750487382075,22.43935353,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750487382270,21.84889739,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750487382486,22.43939051,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750487383006,22.43938819,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750487383311,22.4393881,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750487384069,22.43938261,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750487384712,21.82108109,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750487384871,22.43938046,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750487385067,21.462454,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750487385271,22.43955367,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750487386063,22.05311823,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750487386284,22.43956823,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750487387181,22.43956875,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750487387400,22.43956874,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750487387585,22.43957409,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750487388046,22.43957304,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750487388747,22.0531317,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750487388959,22.43957449,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750487389447,22.08076237,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750487389664,22.43957517,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750487390146,22.43958231,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750487390351,22.43961955,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750487390647,22.43962203,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750487391053,22.43962172,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750487391249,22.05316956,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750487391408,22.43962172,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750487391767,22.4396218,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750487392852,22.4396174,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750487393150,22.20775043,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750487393324,22.4396102,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750487393524,22.43960311,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750487393723,22.43960277,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750487393924,22.43960228,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750487394655,22.08076505,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750487394837,22.43958916,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750487395237,22.08076505,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750487395439,22.43958932,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750487395661,22.43958919,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750487395859,22.43957996,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750487396039,22.05313925,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750487396243,22.43957445,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750487396766,21.462454,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750487396960,22.43954858,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750487397364,22.08074814,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750487397664,22.43954887,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750487398174,22.43956332,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750487398676,22.43957073,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750487398843,22.43957104,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750487399305,22.43957259,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750487399594,22.43957206,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750487399883,22.43957792,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750487400179,22.43957799,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750487400739,22.43956073,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750487401052,21.462454,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750487401267,22.43953977,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750487401579,22.43954039,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750487401785,22.43954148,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750487402544,22.43953582,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750487403482,22.38172775,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750487403983,22.37972775,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750487404190,19.83506989,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750487404484,19.8350628,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750487404981,19.83506278,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750487405161,19.83505202,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750487405671,19.83505206,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750487405984,19.83504888,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750487406187,19.83504412,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750487406552,19.83504413,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750487406748,19.44861681,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750487407050,19.83503785,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750487407352,19.83503788,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750487407896,19.83503793,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750487408110,19.60318531,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750487408423,19.83503811,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750487408716,19.83504131,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750487409112,19.44862017,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750487409312,22.75625255,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750487410365,22.36985228,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750487410579,22.1379994,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750487410779,22.75627255,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750487410981,22.756273,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750487411201,22.75627349,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750487411500,22.75627252,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750487411800,22.75627161,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750487412199,22.7562714,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750487412390,22.75627262,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750487413704,22.75656885,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750487414104,22.75656586,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750487414702,22.75656583,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750487414907,22.75656586,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750487415083,22.75656728,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750487415279,19.47627222,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750487415499,19.83535807,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750487416009,19.8353554,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750487416428,19.83535292,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750487417079,19.60350216,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750487417279,19.83535261,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750487417744,19.83536339,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750487417881,19.24442459,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750487418225,19.83536281,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750487418810,19.47627286,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750487419128,19.83536108,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750487419311,9.83436108,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750487419517,19.8343611,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750487419824,19.83436156,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750487420124,19.47527332,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750487420280,19.83436251,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750487420708,19.47527415,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750487421013,19.83436245,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750487422685,19.83436399,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750487423018,19.83436523,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750487423219,19.83436182,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750487424434,19.8343726,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750487425528,19.83438869,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750487425889,19.83438254,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750487426821,19.83438261,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750487427026,19.83438425,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750487427723,19.83438314,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750487428028,22.81319145,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750487428327,22.81319169,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750487428504,22.4267632,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750487428700,22.19490587,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750487429004,22.81319213,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750487430306,22.81319477,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750487430506,22.81319762,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750487431126,22.81320152,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750487431329,22.81320287,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750487431526,22.45410028,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750487431826,22.8132049,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750487432024,22.42677102,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750487432229,22.81320493,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750487432430,22.81320276,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750487433161,22.81320335,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750487433303,22.81320327,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750487433502,22.81320448,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750487433929,22.42676914,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750487434137,22.81320228,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750487434630,22.4268389,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750487434938,22.81327295,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750487435633,22.45410279,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750487435798,22.22224714,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750487436003,22.81328443,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750487436204,22.81328388,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750487436405,22.22224657,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750487436704,22.81328377,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750487437145,22.87398377,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750487437542,22.87398404,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750487438211,40.55,2428.0,2427.4,0.821]
["bitfinex","ETHUSD",1750487438368,40.55,2427.6,2426.9,0.821]
["bitfinex","ETHUSD",1750487438552,10.55,2427.4,2427.2,6.17976075]
["bitfinex","ETHUSD",1750487438855,17.55852103,2427.3,2427.2,6.17976075]
["bitfinex","ETHUSD",1750487439020,17.61922103,2427.3,2427.2,6.17976075]
["bitfinex","ETHUSD",1750487440319,17.61924594,2427.3,2427.2,6.17976075]
["bitfinex","ETHUSD",1750487440646,17.61924625,2427.3,2427.2,6.17976075]
["bitfinex","ETHUSD",1750487441520,7.2327,2427.3,2427.2,6.17976075]
["bitfinex","ETHUSD",1750487443056,7.172,2427.3,2427.2,6.17976075]
["bitfinex","ETHUSD",1750487452626,7.172,2427.3,2427.2,9.83990354]
["bitfinex","ETHUSD",1750487460578,0.7528,2427.7,2427.6,6.17894216]
["bitfinex","ETHUSD",1750487460874,51.39700613,2427.7,2427.6,6.17894216]
["bitfinex","ETHUSD",1750487461577,51.16592377,2427.7,2427.6,6.17894216]
["bitfinex","ETHUSD",1750487461871,51.16592377,2427.7,2427.5,6.17916846]
["bitfinex","ETHUSD",1750487461872,51.16592063,2427.7,2427.5,6.1790781]
["bitfinex","ETHUSD",1750487462180,30.4466311,2427.6,2427.5,6.1790781]
["bitfinex","ETHUSD",1750487462542,30.3851311,2427.6,2427.5,6.1790781]
["bitfinex","ETHUSD",1750487462743,0.55,2427.4,2427.3,6.17970584]
["bitfinex","ETHUSD",1750487462954,17.173,2427.4,2427.3,6.17970584]
["bitfinex","ETHUSD",1750487463979,17.2345,2427.4,2427.2,6.1798432]
["bitfinex","ETHUSD",1750487464556,17.2345,2427.4,2427.3,6.17970584]
["bitfinex","ETHUSD",1750487464760,17.2345,2427.4,2427.2,6.17984917]
["bitfinex","ETHUSD",1750487465466,10.6115,2427.4,2427.3,6.17970584]
["bitfinex","ETHUSD",1750487465675,18.9185,2427.4,2427.3,6.17970584]
["bitfinex","ETHUSD",1750487467845,19.90248157,2427.4,2427.3,6.17970584]
["bitfinex","ETHUSD",1750487468178,19.90248116,2427.4,2427.3,6.17970584]
["bitfinex","ETHUSD",1750487469055,19.84098116,2427.4,2427.3,6.17970584]
["bitfinex","ETHUSD",1750487469278,19.84098262,2427.4,2427.3,6.17970584]
["bitfinex","ETHUSD",1750487470079,19.84098297,2427.4,2427.3,6.17970584]
["bitfinex","ETHUSD",1750487470267,19.84107451,2427.4,2427.3,6.17970584]
["bitfinex","ETHUSD",1750487470878,19.84107578,2427.4,2427.3,6.17970584]
["bitfinex","ETHUSD",1750487471182,19.84107918,2427.4,2427.3,6.17970584]
["bitfinex","ETHUSD",1750487471474,19.84108225,2427.4,2427.3,6.17970584]
["bitfinex","ETHUSD",1750487472340,19.84108223,2427.4,2427.3,6.17970584]
["bitfinex","ETHUSD",1750487472544,19.84108353,2427.4,2427.3,6.17970584]
["bitfinex","ETHUSD",1750487472780,19.60918934,2427.4,2427.3,6.17970584]
["bitfinex","ETHUSD",1750487472972,19.84109016,2427.4,2427.3,6.17970584]
["bitfinex","ETHUSD",1750487473179,19.8410952,2427.4,2427.3,6.17970584]
["bitfinex","ETHUSD",1750487474079,19.84109797,2427.4,2427.3,6.17970584]
["bitfinex","ETHUSD",1750487474280,19.85220776,2427.4,2427.3,6.17970584]
["bitfinex","ETHUSD",1750487474787,19.85220583,2427.4,2427.3,6.17970584]
["bitfinex","ETHUSD",1750487475087,19.85221244,2427.4,2427.3,6.17970584]
["bitfinex","ETHUSD",1750487475243,19.85220721,2427.4,2427.3,6.17970584]
["bitfinex","ETHUSD",1750487476146,19.90862165,2427.4,2427.3,6.17970584]
["bitfinex","ETHUSD",1750487476347,21.34684513,2427.4,2427.3,6.17970584]
["bitfinex","ETHUSD",1750487476548,21.3468444,2427.4,2427.3,6.17970584]
["bitfinex","ETHUSD",1750487476779,21.34685511,2427.4,2427.3,6.17970584]
["bitfinex","ETHUSD",1750487477176,21.34685667,2427.4,2427.3,6.17970584]
["bitfinex","ETHUSD",1750487477377,20.9700343,2427.4,2427.3,6.17970584]
["bitfinex","ETHUSD",1750487477582,21.34685806,2427.4,2427.3,6.17970584]
["bitfinex","ETHUSD",1750487478191,21.34686126,2427.4,2427.3,6.17970584]
["bitfinex","ETHUSD",1750487478348,20.73813076,2427.4,2427.3,6.17970584]
["bitfinex","ETHUSD",1750487478548,21.34686873,2427.4,2427.3,6.17970584]
["bitfinex","ETHUSD",1750487479771,21.34686773,2427.4,2427.3,6.17970584]
["bitfinex","ETHUSD",1750487480088,21.34686908,2427.4,2427.3,6.17970584]
["bitfinex","ETHUSD",1750487480383,21.34686986,2427.4,2427.3,6.17970584]
["bitfinex","ETHUSD",1750487480887,21.34686906,2427.4,2427.3,6.17970584]
["bitfinex","ETHUSD",1750487481087,21.34692914,2427.4,2427.3,6.17970584]
["bitfinex","ETHUSD",1750487481485,21.34692712,2427.4,2427.3,6.17970584]
["bitfinex","ETHUSD",1750487482283,21.34692616,2427.4,2427.3,6.17970584]
["bitfinex","ETHUSD",1750487483787,21.3469215,2427.4,2427.3,6.17970584]
["bitfinex","ETHUSD",1750487483950,21.3469208,2427.4,2427.3,6.17970584]
["bitfinex","ETHUSD",1750487484488,21.29051809,2427.4,2427.3,6.17970584]
["bitfinex","ETHUSD",1750487484689,22.16041809,2427.4,2427.3,6.17970584]
["bitfinex","ETHUSD",1750487485189,20.97003773,2427.4,2427.3,6.17970584]
["bitfinex","ETHUSD",1750487485364,19.85229512,2427.4,2427.3,6.17970584]
["bitfinex","ETHUSD",1750487486372,19.8522877,2427.4,2427.3,6.17970584]
["bitfinex","ETHUSD",1750487486889,19.85224078,2427.4,2427.3,6.17970584]
["bitfinex","ETHUSD",1750487487454,19.85225103,2427.4,2427.3,6.17970584]
["bitfinex","ETHUSD",1750487487657,19.85225105,2427.4,2427.3,6.17970584]
["bitfinex","ETHUSD",1750487487953,19.85225159,2427.4,2427.3,6.17970584]
["bitfinex","ETHUSD",1750487488169,19.85224977,2427.4,2427.3,6.17970584]
["bitfinex","ETHUSD",1750487488484,19.852257,2427.4,2427.3,6.17970584]
["bitfinex","ETHUSD",1750487489190,9.85225771,2427.4,2427.3,6.17970584]
["bitfinex","ETHUSD",1750487489988,9.85224845,2427.4,2427.3,6.17970584]
["bitfinex","ETHUSD",1750487490387,9.85230084,2427.4,2427.3,6.17970584]
["bitfinex","ETHUSD",1750487490597,9.85229969,2427.4,2427.3,6.17970584]
["bitfinex","ETHUSD",1750487491295,9.85230051,2427.4,2427.3,6.17970584]
["bitfinex","ETHUSD",1750487491604,9.85230652,2427.4,2427.3,6.17970584]
["bitfinex","ETHUSD",1750487491908,9.85230594,2427.4,2427.3,6.17970584]
["bitfinex","ETHUSD",1750487492407,9.85232822,2427.4,2427.3,6.17970584]
["bitfinex","ETHUSD",1750487492569,9.85234248,2427.4,2427.3,6.17970584]
["bitfinex","ETHUSD",1750487492762,9.85234249,2427.4,2427.3,6.17970584]
["bitfinex","ETHUSD",1750487492962,9.85234437,2427.4,2427.3,6.17970584]
["bitfinex","ETHUSD",1750487493593,9.8523435,2427.4,2427.3,6.17970584]
["bitfinex","ETHUSD",1750487493778,9.85236207,2427.4,2427.3,6.17970584]
["bitfinex","ETHUSD",1750487493984,9.85236151,2427.4,2427.3,6.17970584]
["bitfinex","ETHUSD",1750487494295,9.85235854,2427.4,2427.3,6.17970584]
["bitfinex","ETHUSD",1750487494463,9.85235574,2427.4,2427.3,6.17970584]
["bitfinex","ETHUSD",1750487494882,9.8523566,2427.4,2427.3,6.17970584]
["bitfinex","ETHUSD",1750487495078,9.46583055,2427.4,2427.3,6.17970584]
["bitfinex","ETHUSD",1750487495392,9.85229764,2427.4,2427.3,6.17970584]
["bitfinex","ETHUSD",1750487495593,9.85229767,2427.4,2427.3,6.17970584]
["bitfinex","ETHUSD",1750487495801,9.85228938,2427.4,2427.3,6.17970584]
["bitfinex","ETHUSD",1750487496290,9.475438,2427.4,2427.3,6.17970584]
["bitfinex","ETHUSD",1750487496495,9.85228062,2427.4,2427.3,6.17970584]
["bitfinex","ETHUSD",1750487496698,9.8522814,2427.4,2427.3,6.17970584]
["bitfinex","ETHUSD",1750487497399,9.85229025,2427.4,2427.3,6.17970584]
["bitfinex","ETHUSD",1750487497701,9.8512944,2427.4,2427.3,6.17970584]
["bitfinex","ETHUSD",1750487498300,9.85129342,2427.4,2427.3,6.17970584]
["bitfinex","ETHUSD",1750487498459,9.85129342,2427.4,2427.2,6.97092119]
["bitfinex","ETHUSD",1750487498664,0.7633831,2427.3,2427.2,6.97092119]
["bitfinex","ETHUSD",1750487498864,0.37685442,2427.3,2427.2,6.97092119]
["bitfinex","ETHUSD",1750487499065,0.76338402,2427.3,2427.2,6.97092119]
["bitfinex","ETHUSD",1750487499299,0.76339479,2427.3,2427.2,6.97092119]
["bitfinex","ETHUSD",1750487500302,0.76339628,2427.3,2427.2,6.97092119]
["bitfinex","ETHUSD",1750487500471,0.76339628,2427.3,2427.2,6.17982119]
["bitfinex","ETHUSD",1750487500670,0.76339724,2427.3,2427.2,6.17982119]
["bitfinex","ETHUSD",1750487501007,9.06939724,2427.3,2427.2,6.17982119]
["bitfinex","ETHUSD",1750487501218,9.06939679,2427.3,2427.2,6.17982119]
["bitfinex","ETHUSD",1750487501515,8.69253109,2427.3,2427.2,6.17982119]
["bitfinex","ETHUSD",1750487501815,9.06939537,2427.3,2427.2,6.17982119]
["bitfinex","ETHUSD",1750487502380,9.06939154,2427.3,2427.2,6.17982119]
["bitfinex","ETHUSD",1750487503007,9.06938831,2427.3,2427.2,6.17982119]
["bitfinex","ETHUSD",1750487503371,9.06938704,2427.3,2427.2,6.17982119]
["bitfinex","ETHUSD",1750487504611,9.06935748,2427.3,2427.2,6.17982119]
["bitfinex","ETHUSD",1750487505520,19.06935692,2427.3,2427.2,6.17982119]
["bitfinex","ETHUSD",1750487507025,19.06939477,2427.3,2427.2,6.17982119]
["bitfinex","ETHUSD",1750487507307,18.69252355,2427.3,2427.2,6.17982119]
["bitfinex","ETHUSD",1750487507513,19.06939407,2427.3,2427.2,6.17982119]
["bitfinex","ETHUSD",1750487507729,19.06939297,2427.3,2427.2,6.17982119]
["bitfinex","ETHUSD",1750487507906,19.06937962,2427.3,2427.2,6.17982119]
["bitfinex","ETHUSD",1750487509311,19.06938117,2427.3,2427.2,6.17982119]
["bitfinex","ETHUSD",1750487510333,19.06938006,2427.3,2427.2,6.24202119]
["bitfinex","ETHUSD",1750487510835,19.06935273,2427.3,2427.2,6.24202119]
["bitfinex","ETHUSD",1750487510983,18.68283904,2427.3,2427.2,6.24202119]
["bitfinex","ETHUSD",1750487511182,19.06933102,2427.3,2427.2,6.24202119]
["bitfinex","ETHUSD",1750487511484,19.06932214,2427.3,2427.2,6.24202119]
["bitfinex","ETHUSD",1750487511683,18.69249998,2427.3,2427.2,6.24202119]
["bitfinex","ETHUSD",1750487511986,19.06932218,2427.3,2427.2,6.24202119]
["bitfinex","ETHUSD",1750487512433,19.0693221,2427.3,2427.2,6.24202119]
["bitfinex","ETHUSD",1750487512607,19.06932554,2427.3,2427.2,6.24202119]
["bitfinex","ETHUSD",1750487512814,18.306,2427.3,2427.2,7.04482119]
["bitfinex","ETHUSD",1750487513208,10.0,2427.3,2427.2,7.04482119]
["bitfinex","ETHUSD",1750487520644,10.0,2427.3,2427.2,6.17982119]
["bitfinex","ETHUSD",1750487520829,10.82304187,2427.3,2427.2,6.17982119]
["bitfinex","ETHUSD",1750487521040,10.82308857,2427.3,2427.2,6.17982119]
["bitfinex","ETHUSD",1750487521636,10.6105,2427.3,2427.2,6.17982119]
["bitfinex","ETHUSD",1750487521838,11.37309654,2427.3,2427.2,6.17982119]
["bitfinex","ETHUSD",1750487522042,12.58657621,2427.3,2427.2,6.17982119]
["bitfinex","ETHUSD",1750487522536,42.58657621,2427.3,2427.2,6.17982119]
["bitfinex","ETHUSD",1750487522707,10.55,2427.2,2427.0,6.18026938]
["bitfinex","ETHUSD",1750487522909,1.37312181,2427.1,2427.0,6.18026938]
["bitfinex","ETHUSD",1750487523107,1.31262181,2427.1,2427.0,6.18026938]
["bitfinex","ETHUSD",1750487523410,1.37292132,2427.1,2427.0,6.18026938]
["bitfinex","ETHUSD",1750487523718,1.37270851,2427.1,2427.0,6.18026938]
["bitfinex","ETHUSD",1750487523910,0.6105,2426.8,2426.7,6.18123377]
["bitfinex","ETHUSD",1750487524441,0.55,2426.8,2426.7,6.18123377]
["bitfinex","ETHUSD",1750487524612,30.0,2427.0,2426.6,3.66014279]
["bitfinex","ETHUSD",1750487524817,40.0605,2427.0,2426.9,6.18072438]
["bitfinex","ETHUSD",1750487525008,41.05444926,2427.0,2426.9,6.18072438]
["bitfinex","ETHUSD",1750487525341,45.21842669,2427.0,2426.9,6.18072438]
["bitfinex","ETHUSD",1750487525720,45.21842409,2427.0,2426.9,6.18072438]
["bitfinex","ETHUSD",1750487526530,44.98672272,2427.0,2426.9,6.18072438]
["bitfinex","ETHUSD",1750487526734,40.82274529,2427.0,2426.9,6.18072438]
["bitfinex","ETHUSD",1750487526931,40.76188184,2427.0,2426.9,6.18072438]
["bitfinex","ETHUSD",1750487527248,41.31188184,2427.0,2426.9,6.18072438]
["bitfinex","ETHUSD",1750487527448,41.31178748,2427.0,2426.9,6.18072438]
["bitfinex","ETHUSD",1750487528239,41.31178719,2427.0,2426.9,6.18072438]
["bitfinex","ETHUSD",1750487528638,41.31178753,2427.0,2426.9,6.18072438]
["bitfinex","ETHUSD",1750487528843,41.3117906,2427.0,2426.9,6.18072438]
["bitfinex","ETHUSD",1750487529012,40.9260238,2427.0,2426.9,6.18072438]
["bitfinex","ETHUSD",1750487529212,41.31179086,2427.0,2426.9,6.18072438]
["bitfinex","ETHUSD",1750487529442,41.31179331,2427.0,2426.9,9.84086717]
["bitfinex","ETHUSD",1750487529650,40.0,2427.0,2426.9,9.90306717]
["bitfinex","ETHUSD",1750487529810,40.38575465,2427.0,2426.9,9.84086717]
["bitfinex","ETHUSD",1750487530006,40.0,2427.0,2426.9,9.84086717]
["bitfinex","ETHUSD",1750487530213,40.38575413,2427.0,2426.9,9.84086717]
["bitfinex","ETHUSD",1750487530447,40.0,2427.0,2426.9,9.84086717]
["bitfinex","ETHUSD",1750487530950,40.0,2427.0,2426.9,6.18072438]
["bitfinex","ETHUSD",1750487531514,10.0,2427.0,2426.9,12.24573812]
["bitfinex","ETHUSD",1750487534647,10.0,2427.0,2426.9,12.24153812]
["bitfinex","ETHUSD",1750487538864,10.0,2427.0,2426.9,6.18072438]
["bitfinex","ETHUSD",1750487540261,10.0,2427.0,2426.9,6.23872438]
["bitfinex","ETHUSD",1750487541538,10.0,2427.0,2426.9,7.03412438]
["bitfinex","ETHUSD",1750487548073,0.55,2427.3,2427.2,6.17996044]
["bitfinex","ETHUSD",1750487548273,31.6042605,2427.3,2427.2,6.17996044]
["bitfinex","ETHUSD",1750487548434,35.76823793,2427.3,2427.2,6.17996044]
["bitfinex","ETHUSD",1750487548634,35.7682378,2427.3,2427.2,6.17996044]
["bitfinex","ETHUSD",1750487548840,35.76824286,2427.3,2427.2,6.17996044]
["bitfinex","ETHUSD",1750487549172,5.76825139,2427.3,2427.2,6.17996044]
["bitfinex","ETHUSD",1750487549351,41.60427328,2427.3,2427.2,6.17996044]
["bitfinex","ETHUSD",1750487549669,42.41887342,2427.3,2427.2,6.17996044]
["bitfinex","ETHUSD",1750487549871,41.80879356,2427.3,2427.2,6.17996044]
["bitfinex","ETHUSD",1750487550175,42.41934254,2427.3,2427.2,6.17996044]
["bitfinex","ETHUSD",1750487550383,42.41961085,2427.3,2427.2,6.17996044]
["bitfinex","ETHUSD",1750487550546,46.1974127,2427.3,2427.2,6.17996044]
["bitfinex","ETHUSD",1750487550745,46.58359139,2427.3,2427.2,6.17996044]
["bitfinex","ETHUSD",1750487550977,45.58687743,2427.3,2427.2,6.17996044]
["bitfinex","ETHUSD",1750487551184,46.58370077,2427.3,2427.2,6.17996044]
["bitfinex","ETHUSD",1750487551342,16.58370276,2427.3,2427.2,6.17996044]
["bitfinex","ETHUSD",1750487551547,42.41972556,2427.3,2427.2,6.17996044]
["bitfinex","ETHUSD",1750487551876,42.41972239,2427.3,2427.2,6.17996044]
["bitfinex","ETHUSD",1750487552270,12.41972239,2427.3,2427.2,6.17996044]
["bitfinex","ETHUSD",1750487552475,42.41972239,2427.3,2427.2,6.17996044]
["bitfinex","ETHUSD",1750487552672,42.41972941,2427.3,2427.2,6.17996044]
["bitfinex","ETHUSD",1750487552975,46.58370859,2427.3,2427.2,6.17996044]
["bitfinex","ETHUSD",1750487553271,46.197505,2427.3,2427.2,6.17996044]
["bitfinex","ETHUSD",1750487553479,46.58364848,2427.3,2427.2,6.17996044]
["bitfinex","ETHUSD",1750487553777,46.58363405,2427.3,2427.2,6.17996044]
["bitfinex","ETHUSD",1750487553976,46.58364053,2427.3,2427.2,6.17996044]
["bitfinex","ETHUSD",1750487554351,46.20480805,2427.3,2427.2,6.17996044]
["bitfinex","ETHUSD",1750487554554,46.58371503,2427.3,2427.2,6.17996044]
["bitfinex","ETHUSD",1750487555062,46.35199105,2427.3,2427.2,6.17996044]
["bitfinex","ETHUSD",1750487555270,46.58371606,2427.3,2427.2,6.17996044]
["bitfinex","ETHUSD",1750487555575,46.58371605,2427.3,2427.2,6.17996044]
["bitfinex","ETHUSD",1750487556078,46.5837148,2427.3,2427.2,6.17996044]
["bitfinex","ETHUSD",1750487556257,46.58371723,2427.3,2427.2,6.17996044]
["bitfinex","ETHUSD",1750487556452,30.6083,2427.2,2427.1,6.180035]
["bitfinex","ETHUSD",1750487556655,41.3795,2427.1,2427.0,6.18034017]
["bitfinex","ETHUSD",1750487556858,42.43486858,2427.1,2427.0,6.18034017]
["bitfinex","ETHUSD",1750487557179,42.43538278,2427.1,2427.0,6.18034017]
["bitfinex","ETHUSD",1750487557386,42.43539617,2427.1,2427.0,6.18034017]
["bitfinex","ETHUSD",1750487557687,45.44025535,2427.1,2427.0,6.18034017]
["bitfinex","ETHUSD",1750487558673,45.4402455,2427.1,2427.0,6.18034017]
["bitfinex","ETHUSD",1750487559071,45.44023783,2427.1,2427.0,6.18034017]
["bitfinex","ETHUSD",1750487559387,45.44020634,2427.1,2427.0,6.18034017]
["bitfinex","ETHUSD",1750487559777,45.44019612,2427.1,2427.0,6.18034017]
["bitfinex","ETHUSD",1750487559981,47.13120074,2427.1,2427.0,6.18034017]
["bitfinex","ETHUSD",1750487560998,47.13125045,2427.1,2427.0,6.18034017]
["bitfinex","ETHUSD",1750487561208,46.744867,2427.1,2427.0,6.18034017]
["bitfinex","ETHUSD",1750487561394,47.13125079,2427.1,2427.0,6.18034017]
["bitfinex","ETHUSD",1750487561575,47.1312484,2427.1,2427.0,6.18034017]
["bitfinex","ETHUSD",1750487562788,46.13365918,2427.1,2427.0,6.18034017]
["bitfinex","ETHUSD",1750487562960,47.13131628,2427.1,2427.0,6.18034017]
["bitfinex","ETHUSD",1750487563356,46.75184878,2427.1,2427.0,6.18034017]
["bitfinex","ETHUSD",1750487563694,47.13149704,2427.1,2427.0,6.18034017]
["bitfinex","ETHUSD",1750487563891,47.13149803,2427.1,2427.0,6.18034017]
["bitfinex","ETHUSD",1750487564088,17.13078327,2427.1,2427.0,6.18034017]
["bitfinex","ETHUSD",1750487564394,53.76578327,2427.1,2427.0,6.18034017]
["bitfinex","ETHUSD",1750487564569,53.76577039,2427.1,2427.0,6.18034017]
["bitfinex","ETHUSD",1750487564774,53.37942241,2427.1,2427.0,6.18034017]
["bitfinex","ETHUSD",1750487565004,53.76575664,2427.1,2427.0,6.18034017]
["bitfinex","ETHUSD",1750487565593,53.76575669,2427.1,2427.0,6.18034017]
["bitfinex","ETHUSD",1750487565793,53.76574108,2427.1,2427.0,6.18034017]
["bitfinex","ETHUSD",1750487565988,53.3794068,2427.1,2427.0,6.18034017]
["bitfinex","ETHUSD",1750487566189,23.7657365,2427.1,2427.0,6.18034017]
["bitfinex","ETHUSD",1750487566395,53.7657365,2427.1,2427.0,6.18034017]
["bitfinex","ETHUSD",1750487566593,53.76573634,2427.1,2427.0,6.18034017]
["bitfinex","ETHUSD",1750487566798,53.76573633,2427.1,2427.0,6.18034017]
["bitfinex","ETHUSD",1750487567160,53.534413,2427.1,2427.0,6.18034017]
["bitfinex","ETHUSD",1750487567408,53.76621053,2427.1,2427.0,6.18034017]
["bitfinex","ETHUSD",1750487567871,53.76618378,2427.1,2427.0,6.18034017]
["bitfinex","ETHUSD",1750487568271,23.76618378,2427.1,2427.0,6.18034017]
["bitfinex","ETHUSD",1750487568467,53.76618728,2427.1,2427.0,6.18034017]
["bitfinex","ETHUSD",1750487568772,53.76619649,2427.1,2427.0,6.18034017]
["bitfinex","ETHUSD",1750487568979,53.76620205,2427.1,2427.0,6.18034017]
["bitfinex","ETHUSD",1750487569169,0.55,2427.0,2426.5,0.7696]
["bitfinex","ETHUSD",1750487569369,0.0611,2426.5,2426.1,0.8154]
["bitfinex","ETHUSD",1750487569569,0.55,2426.3,2426.2,6.18250762]
["bitfinex","ETHUSD",1750487570277,0.55,2426.3,2426.2,9.84588051]
["bitfinex","ETHUSD",1750487572799,30.55,2426.3,2426.2,6.18250762]
["bitfinex","ETHUSD",1750487573601,0.55,2426.3,2426.2,6.18250762]
["bitfinex","ETHUSD",1750487581608,0.55,2426.3,2426.2,6.24210762]
["bitfinex","ETHUSD",1750487581794,0.55,2426.3,2426.2,6.98760762]
["bitfinex","ETHUSD",1750487581994,0.55,2426.3,2426.2,7.04720762]
["bitfinex","ETHUSD",1750487582203,18.324,2426.4,2426.3,6.24185281]
["bitfinex","ETHUSD",1750487582928,18.328,2426.4,2426.3,6.24185281]
["bitfinex","ETHUSD",1750487585710,10.0,2426.4,2426.3,6.24185281]
["bitfinex","ETHUSD",1750487585903,18.327,2426.4,2426.3,6.24185281]
["bitfinex","ETHUSD",1750487586418,10.0,2426.4,2426.3,6.24185281]
["bitfinex","ETHUSD",1750487586603,18.327,2426.4,2426.3,6.24185281]
["bitfinex","ETHUSD",1750487593923,18.325,2426.4,2426.3,6.24185281]
["bitfinex","ETHUSD",1750487594850,18.325,2426.4,2426.3,9.90616188]
["bitfinex","ETHUSD",1750487601341,8.325,2426.4,2426.3,9.89296188]
["bitfinex","ETHUSD",1750487609161,18.325,2426.4,2426.3,9.89296188]
["bitfinex","ETHUSD",1750487611823,18.325,2426.4,2426.3,9.84656188]
["bitfinex","ETHUSD",1750487619260,18.77250165,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750487619470,18.71150165,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750487620152,18.71155563,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750487620354,18.325,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750487620555,18.71154934,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750487620786,18.71154889,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750487621089,18.325,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750487622463,18.71155026,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750487622790,18.70155235,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750487623290,18.315,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750487623463,18.70160471,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750487623887,18.315,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750487624093,18.70160522,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750487626363,18.70160745,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750487626594,18.7016075,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750487626789,18.315,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750487626996,18.70160896,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750487627688,18.70160789,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750487628296,18.315,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750487628598,18.70161111,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750487629101,18.315,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750487629307,18.7016101,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750487629708,18.70161594,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750487630609,18.70161783,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750487630776,18.75941783,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750487630975,18.70161783,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750487631704,18.70161054,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750487631913,18.70161253,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750487632277,18.70161253,2426.4,2426.3,6.26846545]
["bitfinex","ETHUSD",1750487632476,18.70159712,2426.4,2426.3,7.00545281]
["bitfinex","ETHUSD",1750487632802,18.70159603,2426.4,2426.3,7.00545281]
["bitfinex","ETHUSD",1750487633612,18.70159527,2426.4,2426.3,7.00545281]
["bitfinex","ETHUSD",1750487634810,10.38659527,2426.4,2426.3,7.00545281]
["bitfinex","ETHUSD",1750487635006,18.70159527,2426.4,2426.3,7.00545281]
["bitfinex","ETHUSD",1750487635310,18.70159858,2426.4,2426.3,7.00545281]
["bitfinex","ETHUSD",1750487635507,18.315,2426.4,2426.3,7.00545281]
["bitfinex","ETHUSD",1750487635711,18.7015964,2426.4,2426.3,7.00545281]
["bitfinex","ETHUSD",1750487636281,8.7015964,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750487636576,8.3728,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750487636982,8.75941838,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750487637182,9.139595,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750487637606,8.75941838,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750487638514,8.70158019,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750487638730,8.75938019,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750487639334,8.75938628,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750487639501,9.13954519,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750487639936,8.75938628,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750487640302,18.75938628,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750487641339,18.70156297,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750487643741,18.315,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750487644334,18.70155591,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750487644737,18.70155587,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750487645145,18.75935587,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750487645327,18.3728,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750487645532,18.75935134,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750487645938,18.70155134,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750487646237,18.70155557,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750487646528,18.70155466,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750487646734,18.70155499,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750487647333,18.70155507,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750487647844,18.315,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750487648146,18.70155686,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750487648325,18.7015569,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750487649546,18.315,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750487649715,18.70156167,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750487650249,18.70155221,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750487650428,18.75935221,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750487651254,18.75935526,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750487651556,18.75935521,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750487652135,18.75936041,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750487652524,18.75936008,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750487654149,18.75936412,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750487654560,18.75936389,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750487655365,18.3728,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750487655969,18.75935942,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750487656469,18.75935876,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750487657258,18.315,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750487657884,18.70153497,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750487658861,18.313,2426.4,2426.3,7.03165281]
["bitfinex","ETHUSD",1750487663641,18.76142415,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750487663843,18.76142635,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750487664863,18.69942635,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750487665463,18.313,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750487666488,18.313,2426.4,2426.3,6.24115281]
["bitfinex","ETHUSD",1750487669692,10.0,2426.4,2426.3,6.23115281]
["bitfinex","ETHUSD",1750487669925,18.314,2426.4,2426.3,6.23115281]
["bitfinex","ETHUSD",1750487671060,10.0,2426.4,2426.3,6.98835281]
["bitfinex","ETHUSD",1750487671299,9.9,2426.8,2426.7,6.18123377]
["bitfinex","ETHUSD",1750487671601,18.213,2426.8,2426.7,9.84554284]
["bitfinex","ETHUSD",1750487671748,28.213,2426.8,2426.7,9.84554284]
["bitfinex","ETHUSD",1750487672388,21.585,2426.8,2426.7,9.84554284]
["bitfinex","ETHUSD",1750487672588,28.217,2426.8,2426.7,9.84554284]
["bitfinex","ETHUSD",1750487672893,28.217,2426.8,2426.7,6.18123377]
["bitfinex","ETHUSD",1750487678128,28.60302858,2426.8,2426.7,6.18123377]
["bitfinex","ETHUSD",1750487678299,32.30253144,2426.8,2426.7,6.18123377]
["bitfinex","ETHUSD",1750487680429,32.30256389,2426.8,2426.7,6.18123377]
["bitfinex","ETHUSD",1750487680626,32.30256381,2426.8,2426.7,6.18123377]
["bitfinex","ETHUSD",1750487680831,25.67056381,2426.8,2426.7,6.18123377]
["bitfinex","ETHUSD",1750487681149,32.29956221,2426.8,2426.7,6.18123377]
["bitfinex","ETHUSD",1750487681344,31.52856221,2426.8,2426.7,6.18123377]
["bitfinex","ETHUSD",1750487681633,31.52856585,2426.8,2426.7,6.18123377]
["bitfinex","ETHUSD",1750487681834,31.5285646,2426.8,2426.7,6.18123377]
["bitfinex","ETHUSD",1750487682002,28.60006174,2426.8,2426.7,6.18123377]
["bitfinex","ETHUSD",1750487682207,28.60007109,2426.8,2426.7,6.18123377]
["bitfinex","ETHUSD",1750487682389,21.97107109,2426.8,2426.7,6.18123377]
["bitfinex","ETHUSD",1750487682594,28.218,2426.8,2426.7,6.18123377]
["bitfinex","ETHUSD",1750487682835,28.219,2426.8,2426.7,6.18123377]
["bitfinex","ETHUSD",1750487684142,21.585,2426.8,2426.7,6.18123377]
["bitfinex","ETHUSD",1750487684320,28.219,2426.8,2426.7,6.23013377]
["bitfinex","ETHUSD",1750487685044,28.219,2426.8,2426.7,6.18123377]
["bitfinex","ETHUSD",1750487687750,21.585,2426.8,2426.7,6.18123377]
["bitfinex","ETHUSD",1750487687934,28.218,2426.8,2426.7,6.18123377]
["bitfinex","ETHUSD",1750487692229,28.2758,2426.8,2426.7,6.18123377]
["bitfinex","ETHUSD",1750487692936,61.73239,2426.8,2426.7,6.18123377]
["bitfinex","ETHUSD",1750487693161,0.6078,2426.7,2426.6,6.18133386]
["bitfinex","ETHUSD",1750487693478,0.7901,2426.5,2426.3,6.18216171]
["bitfinex","ETHUSD",1750487693640,47.07991501,2426.4,2426.3,6.18216171]
["bitfinex","ETHUSD",1750487694563,47.07991501,2426.4,2426.1,6.18276245]
["bitfinex","ETHUSD",1750487694564,0.0578,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750487694863,8.3878,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750487703546,8.33,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750487703760,8.3878,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750487715295,8.33,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750487721822,8.71650546,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750487722540,8.71650528,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750487723126,8.71650927,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750487723325,8.71650936,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750487723542,8.71650926,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750487723904,8.71650927,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750487724404,8.7738791,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750487725192,8.77388385,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750487725729,8.77388206,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750487725904,8.71658206,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750487726313,8.77388206,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750487727141,8.3873,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750487727348,8.77388596,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750487727511,9.15753449,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750487727855,9.94404098,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750487728145,9.94405355,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750487729148,10.49405355,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750487729349,11.54345891,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750487729525,10.77320536,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750487729846,11.54345475,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750487730150,11.54339426,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750487730551,11.54339549,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750487730955,11.54339518,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750487731640,11.54337639,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750487731840,10.77320536,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750487732017,11.54335639,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750487732218,11.54334797,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750487732419,11.54333973,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750487733732,11.54332644,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750487733948,10.49392108,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750487734867,10.49390161,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750487735370,10.49390153,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750487735867,9.7238,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750487736073,10.49390287,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750487736372,9.70740279,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750487738176,9.70738824,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750487739184,9.32085639,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750487739486,9.70738167,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750487739889,9.32085263,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750487741691,8.9373,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750487742991,9.32088355,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750487744582,9.26358355,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750487745498,9.26356069,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750487745795,9.65008738,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750487746194,2.45708738,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750487746490,8.70652669,2426.2,2426.1,7.01286245]
["bitfinex","ETHUSD",1750487746856,8.70652669,2426.2,2426.1,10.67786494]
["bitfinex","ETHUSD",1750487747597,8.32,2426.2,2426.1,10.67786494]
["bitfinex","ETHUSD",1750487748095,8.7064853,2426.2,2426.1,10.67786494]
["bitfinex","ETHUSD",1750487748502,2.0734853,2426.2,2426.1,10.67786494]
["bitfinex","ETHUSD",1750487748799,8.319,2426.2,2426.1,10.67786494]
["bitfinex","ETHUSD",1750487749017,8.319,2426.2,2426.1,12.24829465]
["bitfinex","ETHUSD",1750487751216,1.687,2426.2,2426.1,12.24829465]
["bitfinex","ETHUSD",1750487751378,8.319,2426.2,2426.1,12.24829465]
["bitfinex","ETHUSD",1750487758123,8.319,2426.2,2426.1,7.01286245]
["bitfinex","ETHUSD",1750487758722,8.319,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750487760925,8.20977307,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750487765616,8.20977307,2426.2,2426.1,6.22866245]
["bitfinex","ETHUSD",1750487765817,8.20977307,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750487779984,8.26607307,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750487780191,8.65272242,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750487780592,9.03721796,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750487781087,8.26607307,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750487781685,8.65270797,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750487783200,8.65271344,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750487783570,8.65264345,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750487784096,8.59634345,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750487784702,8.59634212,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750487785790,8.59634096,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750487786168,8.59634248,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750487787300,8.20977307,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750487787502,8.59632573,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750487788111,8.98288253,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750487788270,8.59632987,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750487788973,8.59632211,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750487789491,8.59630049,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750487790014,8.5962902,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750487790712,8.20977307,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750487791017,8.5962924,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750487792109,8.5962923,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750487792277,8.59629262,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750487792478,8.65259262,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750487792691,9.03733324,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750487792911,9.58732273,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750487793116,10.624465,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750487793419,21.63795244,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750487793779,21.6379582,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750487793989,21.63795426,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750487794194,21.40604428,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750487794394,21.63792793,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750487794615,21.63792909,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750487794817,21.63793301,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750487795118,21.4060482,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750487795295,21.63793695,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750487796218,21.63776301,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750487796423,21.6377625,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750487796717,21.63749235,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750487797124,21.40577805,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750487797421,21.6375002,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750487797619,20.63481534,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750487797780,21.63732634,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750487798198,21.63733057,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750487798417,21.63733058,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750487798790,21.6373194,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750487799423,21.63717982,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750487799717,21.63717976,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750487800217,21.25259453,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750487800424,21.63708751,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750487800629,21.40541945,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750487801323,21.63706711,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750487801534,21.40540829,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750487802136,21.40575241,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750487802337,21.40575587,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750487802707,21.40576676,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750487802908,21.637419,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750487803140,21.63743278,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750487803653,21.63743737,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750487804154,21.63743204,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750487804505,21.63743429,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750487804958,21.63741514,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750487805254,21.63741519,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750487805544,21.63741522,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750487805840,21.63746589,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750487806450,21.63869172,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750487806808,21.40702765,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750487807740,21.40707344,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750487807936,21.6388109,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750487808240,21.63881106,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750487808744,21.63883408,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750487808946,21.63884791,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750487809266,20.63481534,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750487809466,21.63887068,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750487809765,21.63886771,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750487810470,21.63886425,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750487811165,21.63889096,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750487811371,21.63889091,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750487811571,21.25270099,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750487811756,21.63890924,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750487812259,21.63891819,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750487814070,21.63897892,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750487814273,21.63897914,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750487815056,21.02100532,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750487815236,21.63900914,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750487815975,21.63900471,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750487816275,21.63904869,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750487816475,21.63905021,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750487816939,21.63920094,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750487817871,21.63924707,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750487818173,21.63924488,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750487818872,21.63925191,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750487819035,21.40746514,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750487819243,21.63926603,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750487820169,21.25293424,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750487820340,21.63941612,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750487820773,21.02113519,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750487821071,21.63952163,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750487821272,21.40766722,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750487821477,21.63952278,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750487821678,11.63952411,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750487821880,11.25309729,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750487822078,11.63952362,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750487822376,11.63952357,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750487822554,11.25309718,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750487822751,11.63977747,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750487822957,0.6118,2425.9,2425.8,6.18343788]
["bitfinex","ETHUSD",1750487823265,7.62848029,2425.9,2425.8,6.18343788]
["bitfinex","ETHUSD",1750487823460,8.01513587,2425.9,2425.8,6.18343788]
["bitfinex","ETHUSD",1750487823975,8.01514176,2425.9,2425.8,6.18343788]
["bitfinex","ETHUSD",1750487824338,8.01513881,2425.9,2425.8,6.18343788]
["bitfinex","ETHUSD",1750487824688,8.01513572,2425.9,2425.8,6.18343788]
["bitfinex","ETHUSD",1750487824894,7.62846786,2425.9,2425.8,6.18343788]
["bitfinex","ETHUSD",1750487825188,7.6284679,2425.9,2425.8,6.18343788]
["bitfinex","ETHUSD",1750487825393,8.0151356,2425.9,2425.8,6.18343788]
["bitfinex","ETHUSD",1750487827195,7.95320884,2425.9,2425.8,6.18343788]
["bitfinex","ETHUSD",1750487827345,17.95320884,2425.9,2425.8,6.18343788]
["bitfinex","ETHUSD",1750487827896,17.5666679,2425.9,2425.8,6.18343788]
["bitfinex","ETHUSD",1750487828066,17.95321506,2425.9,2425.8,6.18343788]
["bitfinex","ETHUSD",1750487828682,17.95305153,2425.9,2425.8,6.18343788]
["bitfinex","ETHUSD",1750487829174,17.56650437,2425.9,2425.8,6.18343788]
["bitfinex","ETHUSD",1750487829376,17.95297621,2425.9,2425.8,6.18343788]
["bitfinex","ETHUSD",1750487829780,17.95298083,2425.9,2425.8,6.18343788]
["bitfinex","ETHUSD",1750487830070,17.56650437,2425.9,2425.8,6.18343788]
["bitfinex","ETHUSD",1750487830291,17.95294165,2425.9,2425.8,6.18343788]
["bitfinex","ETHUSD",1750487831285,17.95293331,2425.9,2425.8,6.18343788]
["bitfinex","ETHUSD",1750487832093,17.18,2425.9,2425.8,6.18343788]
["bitfinex","ETHUSD",1750487832301,17.9529141,2425.9,2425.8,6.18343788]
["bitfinex","ETHUSD",1750487832900,17.95291724,2425.9,2425.8,6.18343788]
["bitfinex","ETHUSD",1750487834199,17.95292391,2425.9,2425.8,6.24293788]
["bitfinex","ETHUSD",1750487834380,19.63892391,2425.9,2425.8,6.24293788]
["bitfinex","ETHUSD",1750487835010,19.63892368,2425.9,2425.8,6.24293788]
["bitfinex","ETHUSD",1750487835215,19.63892368,2425.9,2425.8,6.18343788]
["bitfinex","ETHUSD",1750487836319,19.63892759,2425.9,2425.8,6.18343788]
["bitfinex","ETHUSD",1750487836716,19.63893652,2425.9,2425.8,6.18343788]
["bitfinex","ETHUSD",1750487837018,19.63893964,2425.9,2425.8,6.18343788]
["bitfinex","ETHUSD",1750487837314,19.63894026,2425.9,2425.8,6.18343788]
["bitfinex","ETHUSD",1750487837972,19.63893628,2425.9,2425.8,6.18343788]
["bitfinex","ETHUSD",1750487838684,19.25247587,2425.9,2425.8,6.24293788]
["bitfinex","ETHUSD",1750487838883,18.70248731,2425.9,2425.8,9.90958262]
["bitfinex","ETHUSD",1750487839106,18.70248731,2425.9,2425.8,10.67868262]
["bitfinex","ETHUSD",1750487840073,18.316,2425.9,2425.8,10.67868262]
["bitfinex","ETHUSD",1750487840275,18.70248776,2425.9,2425.8,10.67868262]
["bitfinex","ETHUSD",1750487840610,19.08899273,2425.9,2425.8,10.67868262]
["bitfinex","ETHUSD",1750487840812,18.70250471,2425.9,2425.8,10.67868262]
["bitfinex","ETHUSD",1750487841512,19.08901945,2425.9,2425.8,10.67868262]
["bitfinex","ETHUSD",1750487841716,18.7025153,2425.9,2425.8,10.67868262]
["bitfinex","ETHUSD",1750487842124,19.08902938,2425.9,2425.8,10.67868262]
["bitfinex","ETHUSD",1750487842423,19.08902789,2425.9,2425.8,10.67868262]
["bitfinex","ETHUSD",1750487842620,18.7025154,2425.9,2425.8,10.67868262]
["bitfinex","ETHUSD",1750487843127,19.08902741,2425.9,2425.8,7.01203788]
["bitfinex","ETHUSD",1750487843310,18.7025154,2425.9,2425.8,7.01203788]
["bitfinex","ETHUSD",1750487843512,19.08903067,2425.9,2425.8,7.01203788]
["bitfinex","ETHUSD",1750487843724,18.316,2425.9,2425.8,7.01203788]
["bitfinex","ETHUSD",1750487843890,18.70252962,2425.9,2425.8,7.01203788]
["bitfinex","ETHUSD",1750487844300,18.70252883,2425.9,2425.8,7.01203788]
["bitfinex","ETHUSD",1750487844525,19.08905807,2425.9,2425.8,7.01203788]
["bitfinex","ETHUSD",1750487844828,18.70252883,2425.9,2425.8,7.01203788]
["bitfinex","ETHUSD",1750487844999,19.08908089,2425.9,2425.8,7.01203788]
["bitfinex","ETHUSD",1750487845199,18.70252883,2425.9,2425.8,7.01203788]
["bitfinex","ETHUSD",1750487845534,19.08905102,2425.9,2425.8,7.01203788]
["bitfinex","ETHUSD",1750487845836,18.70252883,2425.9,2425.8,7.01203788]
["bitfinex","ETHUSD",1750487846137,19.08905172,2425.9,2425.8,7.01203788]
["bitfinex","ETHUSD",1750487846702,19.08908184,2425.9,2425.8,7.01203788]
["bitfinex","ETHUSD",1750487849514,19.08912277,2425.9,2425.8,7.01203788]
["bitfinex","ETHUSD",1750487850960,19.08912277,2425.9,2425.8,6.18343788]
["bitfinex","ETHUSD",1750487851157,19.08911455,2425.9,2425.8,6.18343788]
["bitfinex","ETHUSD",1750487852446,19.08913291,2425.9,2425.8,6.18343788]
["bitfinex","ETHUSD",1750487853356,19.0891365,2425.9,2425.8,6.18343788]
["bitfinex","ETHUSD",1750487853857,19.0891398,2425.9,2425.8,6.18343788]
["bitfinex","ETHUSD",1750487854022,19.08914173,2425.9,2425.8,6.23413788]
["bitfinex","ETHUSD",1750487854355,19.08914588,2425.9,2425.8,6.23413788]
["bitfinex","ETHUSD",1750487855255,18.70257057,2425.9,2425.8,6.23413788]
["bitfinex","ETHUSD",1750487855560,19.08914114,2425.9,2425.8,6.23413788]
["bitfinex","ETHUSD",1750487855854,19.089161,2425.9,2425.8,6.23413788]
["bitfinex","ETHUSD",1750487856461,19.08898257,2425.9,2425.8,6.23413788]
["bitfinex","ETHUSD",1750487857159,19.08898081,2425.9,2425.8,6.23413788]
["bitfinex","ETHUSD",1750487857758,18.70248952,2425.9,2425.8,6.23413788]
["bitfinex","ETHUSD",1750487857958,19.08897523,2425.9,2425.8,6.23413788]
["bitfinex","ETHUSD",1750487858462,19.08895826,2425.9,2425.8,6.23413788]
["bitfinex","ETHUSD",1750487859425,19.08898544,2425.9,2425.8,6.23413788]
["bitfinex","ETHUSD",1750487859828,19.08901245,2425.9,2425.8,6.23413788]
["bitfinex","ETHUSD",1750487860961,19.08901245,2425.9,2425.8,6.18343788]
["bitfinex","ETHUSD",1750487861460,19.08903632,2425.9,2425.8,6.18343788]
["bitfinex","ETHUSD",1750487861661,19.08903609,2425.9,2425.8,6.18343788]
["bitfinex","ETHUSD",1750487862372,19.0890362,2425.9,2425.8,6.18343788]
["bitfinex","ETHUSD",1750487862658,19.08903691,2425.9,2425.8,6.18343788]
["bitfinex","ETHUSD",1750487862866,19.14673609,2425.9,2425.8,6.18343788]
["bitfinex","ETHUSD",1750487863465,19.08903585,2425.9,2425.8,6.18343788]
["bitfinex","ETHUSD",1750487864179,19.08902925,2425.9,2425.8,6.18343788]
["bitfinex","ETHUSD",1750487866156,19.14672925,2425.9,2425.8,6.18343788]
["bitfinex","ETHUSD",1750487866358,19.14673525,2425.9,2425.8,6.18343788]
["bitfinex","ETHUSD",1750487866986,18.7602161,2425.9,2425.8,6.18343788]
["bitfinex","ETHUSD",1750487867165,19.14673221,2425.9,2425.8,6.18343788]
["bitfinex","ETHUSD",1750487868192,19.1467324,2425.9,2425.8,6.18343788]
["bitfinex","ETHUSD",1750487868486,19.14672841,2425.9,2425.8,6.18343788]
["bitfinex","ETHUSD",1750487868678,19.08902524,2425.9,2425.8,6.18343788]
["bitfinex","ETHUSD",1750487868879,19.089018,2425.9,2425.8,6.18343788]
["bitfinex","ETHUSD",1750487869816,19.08901833,2425.9,2425.8,6.18343788]
["bitfinex","ETHUSD",1750487870013,19.08904593,2425.9,2425.8,6.18343788]
["bitfinex","ETHUSD",1750487871919,19.08924364,2425.9,2425.8,6.18343788]
["bitfinex","ETHUSD",1750487872831,19.08941962,2425.9,2425.8,6.18343788]
["bitfinex","ETHUSD",1750487874918,19.08942488,2425.9,2425.8,6.18343788]
["bitfinex","ETHUSD",1750487875815,19.08942994,2425.9,2425.8,6.18343788]
["bitfinex","ETHUSD",1750487876319,19.08942662,2425.9,2425.8,6.18343788]
["bitfinex","ETHUSD",1750487876819,19.08942312,2425.9,2425.8,6.18343788]
["bitfinex","ETHUSD",1750487877322,19.08942721,2425.9,2425.8,6.18343788]
["bitfinex","ETHUSD",1750487878228,19.0894222,2425.9,2425.8,6.18343788]
["bitfinex","ETHUSD",1750487878406,18.70271063,2425.9,2425.8,6.18343788]
["bitfinex","ETHUSD",1750487878599,19.08942578,2425.9,2425.8,6.18343788]
["bitfinex","ETHUSD",1750487879125,19.08942411,2425.9,2425.8,6.18343788]
["bitfinex","ETHUSD",1750487879287,19.08942252,2425.9,2425.8,6.18343788]
["bitfinex","ETHUSD",1750487879493,19.08942275,2425.9,2425.8,6.18343788]
["bitfinex","ETHUSD",1750487880462,19.08942184,2425.9,2425.8,6.18343788]
["bitfinex","ETHUSD",1750487880792,18.70271149,2425.9,2425.8,6.18343788]
["bitfinex","ETHUSD",1750487881329,19.08942118,2425.9,2425.8,6.18343788]
["bitfinex","ETHUSD",1750487881632,19.08941825,2425.9,2425.8,6.18343788]
["bitfinex","ETHUSD",1750487881930,19.08941708,2425.9,2425.8,6.18343788]
["bitfinex","ETHUSD",1750487882430,19.08941328,2425.9,2425.8,6.18343788]
["bitfinex","ETHUSD",1750487882631,19.08941263,2425.9,2425.8,6.18343788]
["bitfinex","ETHUSD",1750487882932,19.08941268,2425.9,2425.8,6.18343788]
["bitfinex","ETHUSD",1750487883633,19.08940215,2425.9,2425.8,6.18343788]
["bitfinex","ETHUSD",1750487884028,18.316,2425.9,2425.8,6.18343788]
["bitfinex","ETHUSD",1750487884270,19.08938972,2425.9,2425.8,6.18343788]
["bitfinex","ETHUSD",1750487884532,19.08938369,2425.9,2425.8,6.18343788]
["bitfinex","ETHUSD",1750487884734,19.08937468,2425.9,2425.8,6.18343788]
["bitfinex","ETHUSD",1750487884931,18.70268734,2425.9,2425.8,6.18343788]
["bitfinex","ETHUSD",1750487885135,18.70269298,2425.9,2425.8,6.18343788]
["bitfinex","ETHUSD",1750487885336,18.70269295,2425.9,2425.8,6.18343788]
["bitfinex","ETHUSD",1750487888147,8.70266808,2425.9,2425.8,6.18343788]
["bitfinex","ETHUSD",1750487888539,8.70265759,2425.9,2425.8,6.18343788]
["bitfinex","ETHUSD",1750487889358,2.07265759,2425.9,2425.8,6.18343788]
["bitfinex","ETHUSD",1750487889526,8.70065759,2425.9,2425.8,6.18343788]
["bitfinex","ETHUSD",1750487889914,8.70064669,2425.9,2425.8,6.18343788]
["bitfinex","ETHUSD",1750487892525,8.70063611,2425.9,2425.8,6.18343788]
["bitfinex","ETHUSD",1750487893114,8.70063613,2425.9,2425.8,6.18343788]
["bitfinex","ETHUSD",1750487894048,8.70063683,2425.9,2425.8,6.18343788]
["bitfinex","ETHUSD",1750487894215,8.70064057,2425.9,2425.8,6.18343788]
["bitfinex","ETHUSD",1750487895535,8.314,2425.9,2425.8,6.18343788]
["bitfinex","ETHUSD",1750487895751,8.70062502,2425.9,2425.8,6.18343788]
["bitfinex","ETHUSD",1750487896117,8.70062467,2425.9,2425.8,6.18343788]
["bitfinex","ETHUSD",1750487896365,8.70062852,2425.9,2425.8,6.18343788]
["bitfinex","ETHUSD",1750487896666,8.314,2425.9,2425.8,6.18343788]
["bitfinex","ETHUSD",1750487896834,8.7006291,2425.9,2425.8,6.18343788]
["bitfinex","ETHUSD",1750487898250,8.314,2425.9,2425.8,6.18343788]
["bitfinex","ETHUSD",1750487898642,8.7006349,2425.9,2425.8,6.18343788]
["bitfinex","ETHUSD",1750487898844,8.70063573,2425.9,2425.8,6.18343788]
["bitfinex","ETHUSD",1750487899153,8.70063766,2425.9,2425.8,6.18343788]
["bitfinex","ETHUSD",1750487899961,8.75973766,2425.9,2425.8,6.18343788]
["bitfinex","ETHUSD",1750487901455,8.75976669,2425.9,2425.8,6.18343788]
["bitfinex","ETHUSD",1750487901772,8.3731,2425.9,2425.8,6.18343788]
["bitfinex","ETHUSD",1750487902055,8.75976474,2425.9,2425.8,6.18343788]
["bitfinex","ETHUSD",1750487902253,8.3731,2425.9,2425.8,6.18343788]
["bitfinex","ETHUSD",1750487902422,8.75976547,2425.9,2425.8,6.18343788]
["bitfinex","ETHUSD",1750487902725,8.75977725,2425.9,2425.8,6.18343788]
["bitfinex","ETHUSD",1750487903229,8.75977754,2425.9,2425.8,6.18343788]
["bitfinex","ETHUSD",1750487903529,8.75977687,2425.9,2425.8,6.18343788]
["bitfinex","ETHUSD",1750487904166,9.14646297,2425.9,2425.8,6.18343788]
["bitfinex","ETHUSD",1750487904368,8.75978848,2425.9,2425.8,6.18343788]
["bitfinex","ETHUSD",1750487904530,9.14647696,2425.9,2425.8,6.18343788]
["bitfinex","ETHUSD",1750487904866,9.14647808,2425.9,2425.8,6.18343788]
["bitfinex","ETHUSD",1750487905263,8.7597896,2425.9,2425.8,6.18343788]
["bitfinex","ETHUSD",1750487905453,8.70068953,2425.9,2425.8,6.18343788]
["bitfinex","ETHUSD",1750487905653,8.70068953,2425.9,2425.8,6.24023788]
["bitfinex","ETHUSD",1750487906458,2.07268953,2425.9,2425.8,6.24023788]
["bitfinex","ETHUSD",1750487906663,0.38668953,2425.9,2425.8,6.18343788]
["bitfinex","ETHUSD",1750487906864,50.5111,2426.3,2426.2,6.18250762]
["bitfinex","ETHUSD",1750487907163,59.82844798,2426.3,2426.2,6.18250762]
["bitfinex","ETHUSD",1750487907366,59.82834448,2426.3,2426.2,6.18250762]
["bitfinex","ETHUSD",1750487907528,63.99232191,2426.3,2426.2,6.18250762]
["bitfinex","ETHUSD",1750487907725,53.6056488,2426.3,2426.2,6.18250762]
["bitfinex","ETHUSD",1750487907930,53.99225566,2426.3,2426.2,6.18250762]
["bitfinex","ETHUSD",1750487908633,63.99225691,2426.3,2426.2,6.18250762]
["bitfinex","ETHUSD",1750487909381,63.99223818,2426.3,2426.2,6.18250762]
["bitfinex","ETHUSD",1750487909684,63.99220878,2426.3,2426.2,6.18250762]
["bitfinex","ETHUSD",1750487910084,63.60563107,2426.3,2426.2,6.18250762]
["bitfinex","ETHUSD",1750487910378,63.99220883,2426.3,2426.2,6.18250762]
["bitfinex","ETHUSD",1750487910985,64.37879003,2426.3,2426.2,6.18250762]
["bitfinex","ETHUSD",1750487911184,63.9921865,2426.3,2426.2,6.18250762]
["bitfinex","ETHUSD",1750487911368,63.99216752,2426.3,2426.2,6.18250762]
["bitfinex","ETHUSD",1750487911982,63.99216631,2426.3,2426.2,6.18250762]
["bitfinex","ETHUSD",1750487912195,63.99216627,2426.3,2426.2,6.18250762]
["bitfinex","ETHUSD",1750487912967,63.60557497,2426.3,2426.2,6.18250762]
["bitfinex","ETHUSD",1750487913178,63.99213594,2426.3,2426.2,6.18250762]
["bitfinex","ETHUSD",1750487914175,63.99213417,2426.3,2426.2,6.18250762]
["bitfinex","ETHUSD",1750487914475,63.99210597,2426.3,2426.2,6.18250762]
["bitfinex","ETHUSD",1750487914776,63.99210749,2426.3,2426.2,6.18250762]
["bitfinex","ETHUSD",1750487915075,63.99210774,2426.3,2426.2,6.18250762]
["bitfinex","ETHUSD",1750487915262,63.99210635,2426.3,2426.2,6.18250762]
["bitfinex","ETHUSD",1750487915465,63.9921023,2426.3,2426.2,6.18250762]
["bitfinex","ETHUSD",1750487915669,63.99207721,2426.3,2426.2,6.18250762]
["bitfinex","ETHUSD",1750487915874,63.99207082,2426.3,2426.2,6.18250762]
["bitfinex","ETHUSD",1750487916175,63.992075,2426.3,2426.2,6.18250762]
["bitfinex","ETHUSD",1750487916681,63.99207407,2426.3,2426.2,6.18250762]
["bitfinex","ETHUSD",1750487917752,63.99206467,2426.3,2426.2,6.18250762]
["bitfinex","ETHUSD",1750487917952,63.99204983,2426.3,2426.2,6.18250762]
["bitfinex","ETHUSD",1750487918165,63.99203636,2426.3,2426.2,6.18250762]
["bitfinex","ETHUSD",1750487918379,63.99203205,2426.3,2426.2,6.18250762]
["bitfinex","ETHUSD",1750487918741,63.99202542,2426.3,2426.2,6.18250762]
["bitfinex","ETHUSD",1750487919042,63.99202333,2426.3,2426.2,6.18250762]
["bitfinex","ETHUSD",1750487919271,63.99202534,2426.3,2426.2,6.18250762]
["bitfinex","ETHUSD",1750487919471,63.99202533,2426.3,2426.2,6.18250762]
["bitfinex","ETHUSD",1750487920685,63.99201882,2426.3,2426.2,6.18250762]
["bitfinex","ETHUSD",1750487921079,63.99201753,2426.3,2426.2,6.18250762]
["bitfinex","ETHUSD",1750487921571,63.76010328,2426.3,2426.2,6.18250762]
["bitfinex","ETHUSD",1750487921786,63.9919969,2426.3,2426.2,6.18250762]
["bitfinex","ETHUSD",1750487921978,57.3058969,2426.3,2426.2,6.18250762]
["bitfinex","ETHUSD",1750487922142,29.76791947,2426.3,2426.2,6.18250762]
["bitfinex","ETHUSD",1750487922563,29.76788604,2426.3,2426.2,6.18250762]
["bitfinex","ETHUSD",1750487922775,18.98498154,2426.3,2426.2,6.98550762]
["bitfinex","ETHUSD",1750487922989,28.59849077,2426.3,2426.2,7.04230762]
["bitfinex","ETHUSD",1750487923143,28.212,2426.3,2426.2,7.04230762]
["bitfinex","ETHUSD",1750487923343,21.586,2426.3,2426.2,7.04230762]
["bitfinex","ETHUSD",1750487923599,28.212,2426.3,2426.2,7.04230762]
["bitfinex","ETHUSD",1750487932187,18.31,2426.3,2426.2,7.04230762]
["bitfinex","ETHUSD",1750487932698,18.31,2426.3,2426.2,10.65215236]
["bitfinex","ETHUSD",1750487934192,18.3691,2426.3,2426.2,6.18250762]
["bitfinex","ETHUSD",1750487934500,18.31,2426.3,2426.2,6.18250762]
["bitfinex","ETHUSD",1750487946610,18.69621337,2426.3,2426.2,6.18250762]
["bitfinex","ETHUSD",1750487946912,18.69621343,2426.3,2426.2,6.18250762]
["bitfinex","ETHUSD",1750487947411,18.31,2426.3,2426.2,6.18250762]
["bitfinex","ETHUSD",1750487947601,18.69631791,2426.3,2426.2,6.18250762]
["bitfinex","ETHUSD",1750487947801,18.69631805,2426.3,2426.2,6.18250762]
["bitfinex","ETHUSD",1750487950318,18.31,2426.3,2426.2,6.18250762]
["bitfinex","ETHUSD",1750487950519,19.0831748,2426.3,2426.2,6.18250762]
["bitfinex","ETHUSD",1750487951013,19.08317738,2426.3,2426.2,6.18250762]
["bitfinex","ETHUSD",1750487951814,19.08317383,2426.3,2426.2,6.18250762]
["bitfinex","ETHUSD",1750487952019,19.08317286,2426.3,2426.2,6.18250762]
["bitfinex","ETHUSD",1750487952217,18.69658644,2426.3,2426.2,6.18250762]
["bitfinex","ETHUSD",1750487952519,19.08317512,2426.3,2426.2,6.18250762]
["bitfinex","ETHUSD",1750487952724,19.08317526,2426.3,2426.2,6.18250762]
["bitfinex","ETHUSD",1750487953213,18.69658644,2426.3,2426.2,6.18250762]
["bitfinex","ETHUSD",1750487953422,19.08318085,2426.3,2426.2,6.18250762]
["bitfinex","ETHUSD",1750487953714,18.69658644,2426.3,2426.2,6.18250762]
["bitfinex","ETHUSD",1750487953906,19.08317532,2426.3,2426.2,6.18250762]
["bitfinex","ETHUSD",1750487954296,19.08317643,2426.3,2426.2,6.18250762]
["bitfinex","ETHUSD",1750487955320,19.08319245,2426.3,2426.2,6.18250762]
["bitfinex","ETHUSD",1750487955735,19.13970807,2426.3,2426.2,6.18250762]
["bitfinex","ETHUSD",1750487956233,19.13972472,2426.3,2426.2,6.18250762]
["bitfinex","ETHUSD",1750487956633,19.1397247,2426.3,2426.2,6.18250762]
["bitfinex","ETHUSD",1750487957533,19.13972471,2426.3,2426.2,6.18250762]
["bitfinex","ETHUSD",1750487958032,19.1397247,2426.3,2426.2,6.18250762]
["bitfinex","ETHUSD",1750487958331,19.08323212,2426.3,2426.2,6.18250762]
["bitfinex","ETHUSD",1750487959366,19.08323402,2426.3,2426.2,6.18250762]
["bitfinex","ETHUSD",1750487960208,18.75311701,2426.3,2426.2,6.18250762]
["bitfinex","ETHUSD",1750487960533,19.13975288,2426.3,2426.2,6.18250762]
["bitfinex","ETHUSD",1750487960913,18.75313587,2426.3,2426.2,6.18250762]
["bitfinex","ETHUSD",1750487961236,19.1397691,2426.3,2426.2,6.18250762]
["bitfinex","ETHUSD",1750487962038,19.13977366,2426.3,2426.2,6.18250762]
["bitfinex","ETHUSD",1750487962239,19.13977371,2426.3,2426.2,6.18250762]
["bitfinex","ETHUSD",1750487962530,18.75318602,2426.3,2426.2,6.18250762]
["bitfinex","ETHUSD",1750487962730,19.13987204,2426.3,2426.2,6.18250762]
["bitfinex","ETHUSD",1750487963152,18.75318602,2426.3,2426.2,6.18250762]
["bitfinex","ETHUSD",1750487963440,19.13987187,2426.3,2426.2,6.18250762]
["bitfinex","ETHUSD",1750487963604,19.13987176,2426.3,2426.2,6.18250762]
["bitfinex","ETHUSD",1750487964141,19.13987156,2426.3,2426.2,6.18250762]
["bitfinex","ETHUSD",1750487964354,19.13987316,2426.3,2426.2,6.18250762]
["bitfinex","ETHUSD",1750487964544,19.08337298,2426.3,2426.2,6.18250762]
["bitfinex","ETHUSD",1750487965039,19.08336964,2426.3,2426.2,6.18250762]
["bitfinex","ETHUSD",1750487965233,19.08336809,2426.3,2426.2,6.18250762]
["bitfinex","ETHUSD",1750487965420,18.69668717,2426.3,2426.2,6.18250762]
["bitfinex","ETHUSD",1750487965619,19.08336754,2426.3,2426.2,6.18250762]
["bitfinex","ETHUSD",1750487965942,19.08336523,2426.3,2426.2,6.18250762]
["bitfinex","ETHUSD",1750487966122,19.08335612,2426.3,2426.2,6.18250762]
["bitfinex","ETHUSD",1750487966821,19.0833316,2426.3,2426.2,6.18250762]
["bitfinex","ETHUSD",1750487967011,19.0833319,2426.3,2426.2,6.18250762]
["bitfinex","ETHUSD",1750487967341,19.08333286,2426.3,2426.2,6.18250762]
["bitfinex","ETHUSD",1750487967644,19.08333283,2426.3,2426.2,6.18250762]
["bitfinex","ETHUSD",1750487967945,18.31,2426.3,2426.2,6.18250762]
["bitfinex","ETHUSD",1750487968132,19.08333282,2426.3,2426.2,6.18250762]
["bitfinex","ETHUSD",1750487968333,12.45733282,2426.3,2426.2,9.84915236]
["bitfinex","ETHUSD",1750487968640,10.6065,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750487968843,49.91877904,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750487969745,19.91862284,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750487969912,49.91862284,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750487970326,49.9186219,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750487970513,54.08243782,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750487970928,54.08233294,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750487971963,54.08229291,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750487972842,53.69581002,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750487973866,23.69581002,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750487974058,53.69581002,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750487974231,53.69576101,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750487976150,53.30931815,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750487976774,53.07747743,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750487980444,53.46389665,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750487980644,54.08212324,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750487980973,47.4581394,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750487981165,54.0811394,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750487981577,53.69473768,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750487981740,53.84926945,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750487981946,54.08110705,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750487982574,54.08110946,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750487982875,54.08110842,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750487983487,54.08110783,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750487983989,53.69471,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750487984169,54.08110985,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750487984488,53.07647743,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750487984692,54.08111153,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750487985081,54.08111177,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750487985794,54.08111178,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750487986390,54.08111233,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750487986590,53.69471595,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750487986771,54.08111758,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750487987091,54.08111617,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750487987269,54.0811351,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750487987470,54.08114681,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750487988801,44.08114668,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750487988964,44.08114645,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750487989482,44.08114876,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750487989793,44.08115339,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750487990093,54.08118033,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750487990257,53.30833075,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750487990455,54.07393757,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750487990858,54.0739599,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750487991292,54.07396124,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750487991499,54.0739773,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750487992582,53.6948439,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750487992898,54.07532357,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750487993198,54.07532335,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750487993699,54.07532326,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750487994602,54.07535481,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750487995510,54.07545849,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750487995798,54.07545288,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750487996212,54.08150661,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750487996561,54.08150759,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750487996766,54.08163391,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750487997701,53.69502074,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750487997996,54.08166818,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750487998168,54.08166502,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750487998370,54.08166466,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750487998596,53.69505343,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750487998800,54.08165673,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750487999003,54.08165373,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750487999305,54.08165285,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750487999602,53.69504746,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750487999781,54.08165248,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750487999972,54.0816528,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750488000170,54.0251528,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750488000364,49.86117537,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750488000568,49.86116911,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750488000819,49.86115866,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750488000976,49.86113093,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750488001582,49.86013093,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750488001784,49.86011294,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750488002422,49.86011158,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750488003124,49.47352968,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750488003330,49.86010617,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750488003618,49.86010621,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750488003784,49.86010456,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750488004118,49.47352157,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750488004309,49.86009465,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750488004615,50.33922887,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750488004822,50.39792887,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750488005124,50.39792915,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750488005419,50.39793077,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750488005618,50.16598612,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750488005795,50.01135679,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750488006000,50.39793121,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750488006204,50.39793108,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750488006691,50.39793353,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750488007223,50.39793974,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750488007420,50.01136452,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750488007629,50.39795878,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750488007990,50.39795778,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750488008188,50.39795216,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750488008393,50.39794808,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750488008728,50.39794989,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750488009443,50.39794956,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750488009638,50.39797122,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750488009837,50.39798665,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750488010126,50.39798703,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750488010326,50.01140573,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750488010529,50.39801167,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750488010726,49.77944246,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750488011041,50.39804976,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750488011827,50.16607752,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750488012131,50.3980497,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750488012630,50.39804642,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750488012837,50.39804008,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750488013132,50.39803379,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750488013431,50.3980421,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750488013600,50.39804216,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750488013799,50.39804214,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750488013995,50.39804213,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750488014458,50.01142465,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750488014731,50.39804203,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750488015146,50.39803713,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750488015303,50.39803415,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750488015499,50.39803351,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750488015714,50.01141911,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750488015920,50.39803243,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750488016133,50.39803157,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750488016340,50.39803154,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750488016636,50.3980315,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750488016840,50.39802832,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750488017544,50.39801749,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750488017740,49.91888079,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750488017941,49.91888085,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750488018321,49.86018085,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750488018655,49.86015239,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750488018862,49.8601524,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750488019160,49.86013766,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750488019849,49.86014171,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750488020245,49.86013798,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750488020432,49.86012802,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750488021655,49.86014183,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750488021972,49.2415877,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750488022113,49.86014917,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750488022314,49.86014879,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750488023152,49.62718686,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750488023446,49.8591413,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750488023854,49.47254787,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750488024059,49.24059242,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750488024524,48.854,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750488024948,49.08595527,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750488025150,49.47254943,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750488025748,49.85914167,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750488025926,49.6271864,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750488026354,49.24059224,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750488027055,49.0859533,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750488027253,49.47254352,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750488027418,49.62718138,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750488027620,49.24059022,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750488028370,52.75664734,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750488028662,52.98860972,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750488028835,53.37519832,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750488029032,53.1432411,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750488029238,53.37519637,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750488029488,52.75664911,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750488029766,53.37521703,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750488029951,53.37521176,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750488030266,53.37520997,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750488030467,53.3752114,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750488030780,53.37520921,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750488031649,53.37521881,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750488031854,53.37522866,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750488032164,53.37523554,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750488032362,53.37523546,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750488032569,53.3752347,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750488033067,53.37522913,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750488033858,53.37523294,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750488034043,53.37523315,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750488034652,53.37523476,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750488034847,49.85917764,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750488035047,49.8591806,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750488035892,49.8591891,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750488036405,49.8591918,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750488037184,49.8591841,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750488037693,49.85918505,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750488038313,50.33523303,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750488038899,50.33523958,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750488039666,40.33523958,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750488039984,40.39404197,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750488040773,50.39405579,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750488040982,50.16208474,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750488041284,50.39406468,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750488041763,50.39407501,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750488043603,50.39407608,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750488043898,50.39407607,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750488044102,50.39407619,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750488044608,50.39410576,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750488045114,50.00746815,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750488045420,50.16211222,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750488045585,50.39409249,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750488046081,50.39409235,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750488046282,50.39409439,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750488046817,50.39410026,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750488047120,50.39410394,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750488047618,50.39409978,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750488047922,50.39410115,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750488048119,30.0565,2426.6,2426.5,6.18151729]
["bitfinex","ETHUSD",1750488048289,42.6729306,2426.6,2426.5,6.18151729]
["bitfinex","ETHUSD",1750488048876,41.89965893,2426.6,2426.5,6.18151729]
["bitfinex","ETHUSD",1750488049082,12.67297287,2426.6,2426.5,6.18151729]
["bitfinex","ETHUSD",1750488049283,42.67297225,2426.6,2426.5,6.18151729]
["bitfinex","ETHUSD",1750488049582,42.67299787,2426.6,2426.5,6.18151729]
["bitfinex","ETHUSD",1750488049782,42.67299081,2426.6,2426.5,6.18151729]
["bitfinex","ETHUSD",1750488050420,42.67242759,2426.6,2426.5,6.18151729]
["bitfinex","ETHUSD",1750488050811,42.67242779,2426.6,2426.5,6.18151729]
["bitfinex","ETHUSD",1750488051321,13.22242779,2426.6,2426.5,6.18151729]
["bitfinex","ETHUSD",1750488051526,43.22242839,2426.6,2426.5,6.18151729]
["bitfinex","ETHUSD",1750488051908,43.22211026,2426.6,2426.5,6.18151729]
["bitfinex","ETHUSD",1750488052435,43.22205783,2426.6,2426.5,6.18151729]
["bitfinex","ETHUSD",1750488052731,43.22205774,2426.6,2426.5,6.18151729]
["bitfinex","ETHUSD",1750488053305,43.22190883,2426.6,2426.5,6.18151729]
["bitfinex","ETHUSD",1750488053719,43.22190926,2426.6,2426.5,6.18151729]
["bitfinex","ETHUSD",1750488054030,43.2219123,2426.6,2426.5,6.18151729]
["bitfinex","ETHUSD",1750488054925,42.21767743,2426.6,2426.5,6.18151729]
["bitfinex","ETHUSD",1750488055128,43.22211629,2426.6,2426.5,6.18151729]
["bitfinex","ETHUSD",1750488055335,43.22211437,2426.6,2426.5,6.18151729]
["bitfinex","ETHUSD",1750488055497,13.22211437,2426.6,2426.5,6.18151729]
["bitfinex","ETHUSD",1750488055698,43.22211731,2426.6,2426.5,6.18151729]
["bitfinex","ETHUSD",1750488056296,43.22211968,2426.6,2426.5,6.18151729]
["bitfinex","ETHUSD",1750488057327,43.22209821,2426.6,2426.5,6.18151729]
["bitfinex","ETHUSD",1750488057635,13.22209821,2426.6,2426.5,6.18151729]
["bitfinex","ETHUSD",1750488057925,43.22208582,2426.6,2426.5,6.18151729]
["bitfinex","ETHUSD",1750488058921,43.22206513,2426.6,2426.5,6.18151729]
["bitfinex","ETHUSD",1750488059135,43.22206459,2426.6,2426.5,6.18151729]
["bitfinex","ETHUSD",1750488059650,43.22207045,2426.6,2426.5,6.18151729]
["bitfinex","ETHUSD",1750488060550,43.22207768,2426.6,2426.5,6.18151729]
["bitfinex","ETHUSD",1750488060753,42.00856836,2426.6,2426.5,6.18151729]
["bitfinex","ETHUSD",1750488060952,42.39487981,2426.6,2426.5,6.18151729]
["bitfinex","ETHUSD",1750488061652,42.39487533,2426.6,2426.5,6.18151729]
["bitfinex","ETHUSD",1750488061859,42.39486815,2426.6,2426.5,6.18151729]
["bitfinex","ETHUSD",1750488062531,42.39486991,2426.6,2426.5,6.18151729]
["bitfinex","ETHUSD",1750488063131,42.39486846,2426.6,2426.5,6.18151729]
["bitfinex","ETHUSD",1750488063552,42.00856264,2426.6,2426.5,6.18151729]
["bitfinex","ETHUSD",1750488063743,42.39487611,2426.6,2426.5,6.18151729]
["bitfinex","ETHUSD",1750488063953,12.39488315,2426.6,2426.5,6.18151729]
["bitfinex","ETHUSD",1750488064159,42.39488315,2426.6,2426.5,6.18151729]
["bitfinex","ETHUSD",1750488064449,42.39490317,2426.6,2426.5,6.18151729]
["bitfinex","ETHUSD",1750488064719,42.39491616,2426.6,2426.5,6.18151729]
["bitfinex","ETHUSD",1750488064984,12.39491616,2426.6,2426.5,6.18151729]
["bitfinex","ETHUSD",1750488065281,42.39491616,2426.6,2426.5,6.18151729]
["bitfinex","ETHUSD",1750488065478,42.3949167,2426.6,2426.5,6.18151729]
["bitfinex","ETHUSD",1750488065693,42.39493118,2426.6,2426.5,6.18151729]
["bitfinex","ETHUSD",1750488066078,12.39494445,2426.6,2426.5,6.18151729]
["bitfinex","ETHUSD",1750488066397,42.39494445,2426.6,2426.5,6.18151729]
["bitfinex","ETHUSD",1750488066695,42.39498888,2426.6,2426.5,6.18151729]
["bitfinex","ETHUSD",1750488067395,42.39498564,2426.6,2426.5,6.18151729]
["bitfinex","ETHUSD",1750488067890,52.29498687,2426.6,2426.5,6.18151729]
["bitfinex","ETHUSD",1750488068501,51.90864942,2426.6,2426.5,6.18151729]
["bitfinex","ETHUSD",1750488068680,52.2950187,2426.6,2426.5,6.18151729]
["bitfinex","ETHUSD",1750488069357,52.29507609,2426.6,2426.5,6.18151729]
["bitfinex","ETHUSD",1750488069694,52.29507783,2426.6,2426.5,6.18151729]
["bitfinex","ETHUSD",1750488069992,52.29506954,2426.6,2426.5,6.18151729]
["bitfinex","ETHUSD",1750488070158,51.90869373,2426.6,2426.5,6.18151729]
["bitfinex","ETHUSD",1750488070502,52.29505146,2426.6,2426.5,6.18151729]
["bitfinex","ETHUSD",1750488070896,52.06322665,2426.6,2426.5,6.18151729]
["bitfinex","ETHUSD",1750488071102,52.2950754,2426.6,2426.5,6.18151729]
["bitfinex","ETHUSD",1750488071263,52.06322665,2426.6,2426.5,6.18151729]
["bitfinex","ETHUSD",1750488071464,22.29511508,2426.6,2426.5,6.18151729]
["bitfinex","ETHUSD",1750488071695,52.29511508,2426.6,2426.5,6.18151729]
["bitfinex","ETHUSD",1750488071894,52.29512374,2426.6,2426.5,6.18151729]
["bitfinex","ETHUSD",1750488072764,52.2951783,2426.6,2426.5,6.18151729]
["bitfinex","ETHUSD",1750488072964,52.29517859,2426.6,2426.5,6.18151729]
["bitfinex","ETHUSD",1750488073310,51.676907,2426.6,2426.5,6.18151729]
["bitfinex","ETHUSD",1750488073509,52.29519796,2426.6,2426.5,6.18151729]
["bitfinex","ETHUSD",1750488074308,52.29519796,2426.6,2426.5,7.01501729]
["bitfinex","ETHUSD",1750488074309,49.7547932,2426.6,2426.5,7.01501729]
["bitfinex","ETHUSD",1750488074504,49.20486006,2426.6,2426.5,7.01501729]
["bitfinex","ETHUSD",1750488074673,48.81835782,2426.6,2426.5,7.01501729]
["bitfinex","ETHUSD",1750488074880,49.20483249,2426.6,2426.5,7.01501729]
["bitfinex","ETHUSD",1750488075207,48.81835782,2426.6,2426.5,7.01501729]
["bitfinex","ETHUSD",1750488075413,49.20483608,2426.6,2426.5,7.01501729]
["bitfinex","ETHUSD",1750488075578,10.28647826,2426.6,2426.5,7.01501729]
["bitfinex","ETHUSD",1750488075910,9.9,2426.6,2426.5,7.0562256]
["bitfinex","ETHUSD",1750488076212,16.52,2426.6,2426.5,7.01501729]
["bitfinex","ETHUSD",1750488076414,1.68,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750488076591,8.3,2426.7,2426.6,10.72733625]
["bitfinex","ETHUSD",1750488076796,4.14291656,2427.1,2427.0,7.01846971]
["bitfinex","ETHUSD",1750488076997,12.44391656,2427.1,2427.0,10.68511445]
["bitfinex","ETHUSD",1750488078913,12.44391656,2427.1,2427.0,7.01846971]
["bitfinex","ETHUSD",1750488080211,8.301,2427.1,2427.0,7.01846971]
["bitfinex","ETHUSD",1750488080372,8.299,2427.1,2427.0,7.01846971]
["bitfinex","ETHUSD",1750488081417,8.299,2427.1,2427.0,6.95826971]
["bitfinex","ETHUSD",1750488081616,8.299,2427.1,2427.0,7.01846971]
["bitfinex","ETHUSD",1750488085693,8.299,2427.1,2427.0,6.18046971]
["bitfinex","ETHUSD",1750488088003,10.0,2427.4,2427.3,6.17970584]
["bitfinex","ETHUSD",1750488088305,18.303,2427.4,2427.3,6.17970584]
["bitfinex","ETHUSD",1750488088905,18.3597,2427.4,2427.3,6.17970584]
["bitfinex","ETHUSD",1750488089073,10.0,2427.4,2427.3,6.17970584]
["bitfinex","ETHUSD",1750488089274,18.303,2427.4,2427.3,6.23990584]
["bitfinex","ETHUSD",1750488090827,10.0,2427.4,2427.3,6.23990584]
["bitfinex","ETHUSD",1750488091039,10.0,2427.4,2427.3,7.00980584]
["bitfinex","ETHUSD",1750488091203,1.68,2427.4,2427.3,12.24165399]
["bitfinex","ETHUSD",1750488091406,8.305,2427.4,2427.3,12.24165399]
["bitfinex","ETHUSD",1750488092890,8.309,2427.4,2427.3,12.24165399]
["bitfinex","ETHUSD",1750488102155,8.309,2427.4,2427.3,7.00980584]
["bitfinex","ETHUSD",1750488107647,1.68,2427.4,2427.3,7.00980584]
["bitfinex","ETHUSD",1750488107835,8.304,2427.4,2427.3,7.0509982]
["bitfinex","ETHUSD",1750488109044,10.6096,2428.1,2428.0,6.17788338]
["bitfinex","ETHUSD",1750488109213,8.9176,2428.1,2428.0,6.17788338]
["bitfinex","ETHUSD",1750488109660,1.684,2428.1,2428.0,6.17788338]
["bitfinex","ETHUSD",1750488110132,8.311,2428.1,2428.0,6.17788338]
["bitfinex","ETHUSD",1750488110453,8.311,2428.1,2428.0,6.23988338]
["bitfinex","ETHUSD",1750488111021,8.311,2428.1,2428.0,6.17788338]
["bitfinex","ETHUSD",1750488111523,8.311,2428.1,2428.0,6.23988338]
["bitfinex","ETHUSD",1750488111833,1.684,2428.1,2428.0,7.10766481]
["bitfinex","ETHUSD",1750488112343,8.311,2428.1,2428.0,7.10766481]
["bitfinex","ETHUSD",1750488113743,8.311,2428.1,2428.0,7.06648338]
["bitfinex","ETHUSD",1750488114848,1.684,2428.1,2428.0,7.06648338]
["bitfinex","ETHUSD",1750488115051,8.31,2428.1,2428.0,7.06648338]
["bitfinex","ETHUSD",1750488130471,8.309,2428.1,2428.0,7.06648338]
["bitfinex","ETHUSD",1750488130862,8.309,2428.1,2428.0,7.10766354]
["bitfinex","ETHUSD",1750488131264,8.309,2428.1,2428.0,7.06648338]
["bitfinex","ETHUSD",1750488131487,1.684,2428.1,2428.0,7.10766354]
["bitfinex","ETHUSD",1750488131676,8.309,2428.1,2428.0,7.10766354]
["bitfinex","ETHUSD",1750488132454,8.309,2428.1,2428.0,7.06648338]
["bitfinex","ETHUSD",1750488132684,1.684,2428.1,2428.0,7.06648338]
["bitfinex","ETHUSD",1750488132877,8.308,2428.1,2428.0,7.10766093]
["bitfinex","ETHUSD",1750488133884,8.308,2428.1,2428.0,7.06648338]
["bitfinex","ETHUSD",1750488137289,8.307,2428.1,2428.0,7.06648338]
["bitfinex","ETHUSD",1750488143694,8.257,2428.1,2428.0,7.06648338]
["bitfinex","ETHUSD",1750488154909,8.257,2428.1,2428.0,6.17788338]
["bitfinex","ETHUSD",1750488155075,8.3134,2428.1,2428.0,6.17788338]
["bitfinex","ETHUSD",1750488155805,8.257,2428.1,2428.0,6.21906512]
["bitfinex","ETHUSD",1750488156008,8.3134,2428.1,2428.0,6.17788338]
["bitfinex","ETHUSD",1750488159425,8.3134,2428.1,2428.0,6.21906518]
["bitfinex","ETHUSD",1750488159633,8.257,2428.1,2428.0,6.21906518]
["bitfinex","ETHUSD",1750488161810,8.3134,2428.1,2428.0,6.17788338]
["bitfinex","ETHUSD",1750488166298,9.0777,2428.1,2428.0,6.17788338]
["bitfinex","ETHUSD",1750488166631,8.251,2428.1,2428.0,6.17788338]
["bitfinex","ETHUSD",1750488169118,8.3129,2428.1,2428.0,6.17788338]
["bitfinex","ETHUSD",1750488171342,9.1445,2428.1,2428.0,6.17788338]
["bitfinex","ETHUSD",1750488179315,8.3129,2428.1,2428.0,6.17788338]
["bitfinex","ETHUSD",1750488180232,8.251,2428.1,2428.0,6.17788338]
["bitfinex","ETHUSD",1750488183460,8.251,2428.1,2428.0,6.23468338]
["bitfinex","ETHUSD",1750488184380,8.251,2428.1,2428.0,6.17788338]
["bitfinex","ETHUSD",1750488190860,8.3129,2428.1,2428.0,6.17788338]
["bitfinex","ETHUSD",1750488191887,8.251,2428.1,2428.0,6.17788338]
["bitfinex","ETHUSD",1750488192083,8.3129,2428.1,2428.0,6.17788338]
["bitfinex","ETHUSD",1750488209468,8.251,2428.1,2428.0,6.17788338]
["bitfinex","ETHUSD",1750488209669,1.634,2428.1,2428.0,6.17788338]
["bitfinex","ETHUSD",1750488209889,8.25,2428.1,2428.0,6.21906519]
["bitfinex","ETHUSD",1750488210072,8.25,2428.1,2428.0,6.17788338]
["bitfinex","ETHUSD",1750488210676,0.8213,2428.6,2428.3,6.17716097]
["bitfinex","ETHUSD",1750488210851,8.3583,2428.5,2428.4,6.1769066]
["bitfinex","ETHUSD",1750488213783,9.12172266,2428.5,2428.4,6.1769066]
["bitfinex","ETHUSD",1750488214384,9.91412645,2428.5,2428.4,6.1769066]
["bitfinex","ETHUSD",1750488215287,9.91413002,2428.5,2428.4,6.1769066]
["bitfinex","ETHUSD",1750488215490,9.91413084,2428.5,2428.4,6.1769066]
["bitfinex","ETHUSD",1750488215787,9.53701672,2428.5,2428.4,6.1769066]
["bitfinex","ETHUSD",1750488215987,11.14211308,2428.5,2428.4,6.1769066]
["bitfinex","ETHUSD",1750488216192,11.90521761,2428.5,2428.4,6.1769066]
["bitfinex","ETHUSD",1750488216497,11.90522696,2428.5,2428.4,6.1769066]
["bitfinex","ETHUSD",1750488217461,11.84292696,2428.5,2428.4,6.1769066]
["bitfinex","ETHUSD",1750488217661,11.90521549,2428.5,2428.4,6.1769066]
["bitfinex","ETHUSD",1750488217992,11.52844641,2428.5,2428.4,6.1769066]
["bitfinex","ETHUSD",1750488218394,11.9052172,2428.5,2428.4,6.1769066]
["bitfinex","ETHUSD",1750488218693,11.52844641,2428.5,2428.4,6.1769066]
["bitfinex","ETHUSD",1750488219156,11.90522666,2428.5,2428.4,6.1769066]
["bitfinex","ETHUSD",1750488219358,11.90524227,2428.5,2428.4,6.1769066]
["bitfinex","ETHUSD",1750488219558,11.52844419,2428.5,2428.4,6.1769066]
["bitfinex","ETHUSD",1750488220389,11.14211308,2428.5,2428.4,6.1769066]
["bitfinex","ETHUSD",1750488220590,11.52843808,2428.5,2428.4,6.1769066]
["bitfinex","ETHUSD",1750488220802,11.90521141,2428.5,2428.4,6.1769066]
["bitfinex","ETHUSD",1750488221301,11.90521292,2428.5,2428.4,6.1769066]
["bitfinex","ETHUSD",1750488222416,11.90521894,2428.5,2428.4,6.1769066]
["bitfinex","ETHUSD",1750488222815,11.90522731,2428.5,2428.4,6.1769066]
["bitfinex","ETHUSD",1750488223515,11.90522655,2428.5,2428.4,6.1769066]
["bitfinex","ETHUSD",1750488224413,11.90522847,2428.5,2428.4,6.1769066]
["bitfinex","ETHUSD",1750488224617,11.90523412,2428.5,2428.4,6.1769066]
["bitfinex","ETHUSD",1750488224913,11.9052342,2428.5,2428.4,6.1769066]
["bitfinex","ETHUSD",1750488225118,11.90523648,2428.5,2428.4,6.1769066]
["bitfinex","ETHUSD",1750488225615,11.90523491,2428.5,2428.4,6.1769066]
["bitfinex","ETHUSD",1750488225782,11.90523481,2428.5,2428.4,6.1769066]
["bitfinex","ETHUSD",1750488226422,11.90524055,2428.5,2428.4,6.1769066]
["bitfinex","ETHUSD",1750488226716,11.9052418,2428.5,2428.4,6.1769066]
["bitfinex","ETHUSD",1750488226918,11.90524156,2428.5,2428.4,6.1769066]
["bitfinex","ETHUSD",1750488228085,11.51908918,2428.5,2428.4,6.1769066]
["bitfinex","ETHUSD",1750488229399,12.06908918,2428.5,2428.4,6.1769066]
["bitfinex","ETHUSD",1750488229718,42.06908918,2428.5,2428.4,6.1769066]
["bitfinex","ETHUSD",1750488230024,42.30089768,2428.5,2428.4,6.1769066]
["bitfinex","ETHUSD",1750488230200,42.30092556,2428.5,2428.4,6.1769066]
["bitfinex","ETHUSD",1750488231019,42.30092706,2428.5,2428.4,6.1769066]
["bitfinex","ETHUSD",1750488231188,42.30092701,2428.5,2428.4,6.1769066]
["bitfinex","ETHUSD",1750488231530,42.3009268,2428.5,2428.4,6.1769066]
["bitfinex","ETHUSD",1750488232100,42.30092658,2428.5,2428.4,6.1769066]
["bitfinex","ETHUSD",1750488232295,42.3009257,2428.5,2428.4,6.1769066]
["bitfinex","ETHUSD",1750488232522,42.06911131,2428.5,2428.4,6.1769066]
["bitfinex","ETHUSD",1750488233208,42.06193597,2428.5,2428.4,6.1769066]
["bitfinex","ETHUSD",1750488233834,42.0619278,2428.5,2428.4,6.1769066]
["bitfinex","ETHUSD",1750488236129,42.07827794,2428.5,2428.4,6.1769066]
["bitfinex","ETHUSD",1750488236299,42.44824972,2428.5,2428.4,6.1769066]
["bitfinex","ETHUSD",1750488236837,42.44821228,2428.5,2428.4,6.1769066]
["bitfinex","ETHUSD",1750488237404,52.67989063,2428.5,2428.4,6.1769066]
["bitfinex","ETHUSD",1750488238243,52.67985982,2428.5,2428.4,6.1769066]
["bitfinex","ETHUSD",1750488238639,52.67985928,2428.5,2428.4,6.1769066]
["bitfinex","ETHUSD",1750488238838,52.67986208,2428.5,2428.4,6.1769066]
["bitfinex","ETHUSD",1750488239010,52.44818395,2428.5,2428.4,6.1769066]
["bitfinex","ETHUSD",1750488239214,52.6798332,2428.5,2428.4,6.1769066]
["bitfinex","ETHUSD",1750488239414,52.67983441,2428.5,2428.4,6.1769066]
["bitfinex","ETHUSD",1750488239739,52.67974486,2428.5,2428.4,6.1769066]
["bitfinex","ETHUSD",1750488239954,52.67974489,2428.5,2428.4,6.1769066]
["bitfinex","ETHUSD",1750488240244,52.67974487,2428.5,2428.4,6.1769066]
["bitfinex","ETHUSD",1750488240529,52.44809441,2428.5,2428.4,6.1769066]
["bitfinex","ETHUSD",1750488241413,52.44807191,2428.5,2428.4,6.1769066]
["bitfinex","ETHUSD",1750488241614,52.44804789,2428.5,2428.4,6.1769066]
["bitfinex","ETHUSD",1750488242010,0.6068,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750488242209,7.61988129,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750488242409,37.98987323,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750488242914,37.98988455,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750488243309,37.2338,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750488243612,37.98988919,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750488244013,37.2338,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750488249108,7.2338,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750488250542,7.177,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750488250743,17.177,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750488259750,27.177,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750488259951,17.177,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750488260256,17.2358,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750488261250,19.03765,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750488261951,17.2358,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750488262318,18.0119,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750488267453,17.2358,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750488267828,17.177,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750488269049,17.2358,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750488271365,17.6055767,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750488271956,17.60558431,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750488272462,17.2358,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750488273260,17.60558116,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750488273572,17.2358,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750488273758,17.6055799,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750488274067,17.2358,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750488275051,17.60559905,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750488275686,17.2358,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750488275832,17.60560611,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750488276033,17.2358,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750488276365,17.177,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750488276569,17.54680615,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750488277571,17.54682975,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750488277961,17.54698809,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750488278461,17.54698807,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750488278774,17.54699357,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750488278955,17.54699363,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750488279541,9.23299355,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750488280272,9.29179355,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750488280646,8.9218,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750488280847,9.29179658,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750488281148,9.29179668,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750488282083,9.29168356,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750488282450,9.29168358,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750488282787,9.29168741,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750488284786,9.29171998,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750488285547,8.9218,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750488285849,9.29171189,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750488286068,9.29172355,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750488286981,9.29172411,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750488287686,8.9218,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750488287897,9.29172176,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750488288052,9.67812151,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750488288250,9.6781156,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750488288481,9.67810582,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750488288679,9.61930582,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750488289195,9.61932176,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750488290286,9.24939388,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750488290475,9.24339388,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750488290679,9.61324537,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750488290849,9.61324062,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750488291052,9.6132245,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750488291289,9.24338913,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750488291497,8.69338815,2428.1,2428.0,6.23432421]
["bitfinex","ETHUSD",1750488291655,8.69438815,2428.1,2428.0,6.23432421]
["bitfinex","ETHUSD",1750488293482,18.308,2428.1,2428.0,6.23432421]
["bitfinex","ETHUSD",1750488293658,18.69430146,2428.1,2428.0,6.23432421]
["bitfinex","ETHUSD",1750488293860,18.308,2428.1,2428.0,6.23432421]
["bitfinex","ETHUSD",1750488294286,18.69430174,2428.1,2428.0,6.23432421]
["bitfinex","ETHUSD",1750488295495,18.69430289,2428.1,2428.0,6.23432421]
["bitfinex","ETHUSD",1750488296093,18.308,2428.1,2428.0,6.23432421]
["bitfinex","ETHUSD",1750488301289,18.303,2428.1,2428.0,7.05462421]
["bitfinex","ETHUSD",1750488301497,18.304,2428.1,2428.0,7.05462421]
["bitfinex","ETHUSD",1750488302689,18.304,2428.1,2428.0,6.99822421]
["bitfinex","ETHUSD",1750488304921,18.75011741,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750488305098,18.75013394,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750488305262,19.12002696,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750488305463,19.12003405,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750488305664,19.1200502,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750488305974,18.75014052,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750488306488,19.12002727,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750488307301,18.75013189,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750488307508,18.75012858,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750488307678,19.12002107,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750488307873,18.75012858,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750488308605,18.69011757,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750488309439,18.69011436,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750488311023,19.06035925,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750488311186,19.12036342,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750488311531,18.75011684,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750488311885,18.75011557,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750488312721,18.75010857,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750488313922,18.75010859,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750488314420,18.7501054,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750488314620,18.7501077,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750488315323,18.75011235,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750488315790,18.75011049,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750488316323,19.12042652,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750488316487,18.75011049,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750488317221,18.75010162,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750488317825,18.75010168,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750488318011,18.75009738,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750488320127,18.75009337,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750488320511,18.75009964,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750488321327,18.75007973,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750488321924,18.75008271,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750488323029,18.75008337,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750488323528,18.69008337,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750488323822,18.304,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750488324016,18.69007752,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750488324435,18.305,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750488324607,18.69106188,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750488324807,18.305,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750488330733,18.367,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750488331835,18.73405711,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750488332713,18.7340586,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750488333037,18.367,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750488333240,18.73405874,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750488333533,18.73405743,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750488334231,19.28405743,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750488334414,21.15746317,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750488334940,21.15760313,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750488335836,21.15758856,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750488337330,20.79040574,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750488337836,21.15759354,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750488338525,21.15759592,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750488338727,21.15759588,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750488339520,21.15759184,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750488339725,21.38943745,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750488340242,21.38951675,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750488340627,20.79040574,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750488340833,21.38951191,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750488341138,21.15766163,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750488341442,21.15762211,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750488341944,21.15760327,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750488342235,20.72840574,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750488342449,19.22219761,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750488342748,19.22218127,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750488343043,18.853,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750488343347,19.22018282,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750488343714,19.22017291,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750488344959,18.853,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750488345147,19.22013143,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750488346551,19.22012275,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750488348063,19.22021638,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750488348864,19.28221638,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750488349357,18.915,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750488349662,19.28222243,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750488350052,19.28222982,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750488351439,18.915,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750488351741,19.28222878,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750488352330,19.28223476,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750488353460,18.915,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750488353631,19.28223988,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750488354765,19.28223628,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750488355263,18.915,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750488355464,19.28195486,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750488355662,21.30326609,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750488356145,21.30328433,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750488356966,21.30328241,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750488357167,21.30328236,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750488357482,20.93430293,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750488357671,21.30128119,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750488357962,21.30128125,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750488358137,21.0694685,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750488358333,21.30129419,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750488358631,21.30130197,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750488359270,21.3012303,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750488359563,21.3011076,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750488360063,21.0693536,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750488360267,21.06940353,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750488360571,21.30115924,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750488360771,21.30115963,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750488361164,21.3011598,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750488361672,0.062,2427.7,2427.3,0.8191]
["bitfinex","ETHUSD",1750488361861,19.27993698,2427.6,2427.5,6.17918546]
["bitfinex","ETHUSD",1750488362059,19.44967186,2427.6,2427.5,6.17918546]
["bitfinex","ETHUSD",1750488362263,19.21793698,2427.6,2427.5,6.24108546]
["bitfinex","ETHUSD",1750488362643,10.36693698,2427.6,2427.5,6.24108546]
["bitfinex","ETHUSD",1750488362854,18.303,2427.6,2427.5,6.24108546]
["bitfinex","ETHUSD",1750488364052,30.96143728,2427.9,2427.8,6.17843314]
["bitfinex","ETHUSD",1750488364259,42.81136875,2427.9,2427.8,6.17843314]
["bitfinex","ETHUSD",1750488364573,53.10484583,2427.9,2427.8,6.17843314]
["bitfinex","ETHUSD",1750488364875,53.49060598,2427.9,2427.8,6.17843314]
["bitfinex","ETHUSD",1750488365269,53.2591289,2427.9,2427.8,6.17843314]
["bitfinex","ETHUSD",1750488365471,53.49045828,2427.9,2427.8,6.17843314]
["bitfinex","ETHUSD",1750488366169,53.10469813,2427.9,2427.8,6.17843314]
["bitfinex","ETHUSD",1750488366476,53.49024092,2427.9,2427.8,6.17843314]
["bitfinex","ETHUSD",1750488366774,53.49080919,2427.9,2427.8,6.17843314]
["bitfinex","ETHUSD",1750488366973,53.49080881,2427.9,2427.8,6.17843314]
["bitfinex","ETHUSD",1750488367675,53.49077129,2427.9,2427.8,6.17843314]
["bitfinex","ETHUSD",1750488367875,53.49076931,2427.9,2427.8,6.17843314]
["bitfinex","ETHUSD",1750488368075,53.49076861,2427.9,2427.8,6.17843314]
["bitfinex","ETHUSD",1750488368675,53.4906388,2427.9,2427.8,6.17843314]
["bitfinex","ETHUSD",1750488368879,53.42856295,2427.9,2427.8,6.17843314]
["bitfinex","ETHUSD",1750488369092,53.19730943,2427.9,2427.8,6.17843314]
["bitfinex","ETHUSD",1750488369264,52.78587215,2427.9,2427.8,6.17843314]
["bitfinex","ETHUSD",1750488369674,52.63169918,2427.9,2427.8,6.17843314]
["bitfinex","ETHUSD",1750488369981,53.01711059,2427.9,2427.8,6.17843314]
["bitfinex","ETHUSD",1750488370292,9.05643542,2427.9,2427.8,6.24033314]
["bitfinex","ETHUSD",1750488370447,30.82729444,2428.2,2428.1,6.17766978]
["bitfinex","ETHUSD",1750488370646,49.83631321,2428.2,2428.1,6.17766978]
["bitfinex","ETHUSD",1750488371144,49.83628245,2428.2,2428.1,6.17766978]
["bitfinex","ETHUSD",1750488371365,49.60499257,2428.2,2428.1,6.17766978]
["bitfinex","ETHUSD",1750488371571,49.83618276,2428.2,2428.1,6.17766978]
["bitfinex","ETHUSD",1750488371872,30.75197687,2428.2,2428.1,6.17766978]
["bitfinex","ETHUSD",1750488372077,38.306,2428.2,2428.1,6.23956978]
["bitfinex","ETHUSD",1750488372278,48.306,2428.2,2428.1,6.23956978]
["bitfinex","ETHUSD",1750488373546,48.306,2428.2,2428.1,6.99746978]
["bitfinex","ETHUSD",1750488373772,41.682,2428.2,2428.1,6.99746978]
["bitfinex","ETHUSD",1750488373959,48.307,2428.2,2428.1,6.99746978]
["bitfinex","ETHUSD",1750488374371,41.682,2428.2,2428.1,6.99746978]
["bitfinex","ETHUSD",1750488374571,18.307,2428.2,2428.1,6.99746978]
["bitfinex","ETHUSD",1750488376384,11.682,2428.2,2428.1,6.99746978]
["bitfinex","ETHUSD",1750488376569,18.308,2428.2,2428.1,6.99746978]
["bitfinex","ETHUSD",1750488377187,11.682,2428.2,2428.1,6.99746978]
["bitfinex","ETHUSD",1750488377497,18.308,2428.2,2428.1,6.99746978]
["bitfinex","ETHUSD",1750488379193,18.307,2428.2,2428.1,6.99746978]
["bitfinex","ETHUSD",1750488379394,1.682,2428.2,2428.1,6.99746978]
["bitfinex","ETHUSD",1750488379560,8.307,2428.2,2428.1,6.99746978]
["bitfinex","ETHUSD",1750488381494,1.682,2428.2,2428.1,6.99746978]
["bitfinex","ETHUSD",1750488381794,8.306,2428.2,2428.1,6.99746978]
["bitfinex","ETHUSD",1750488382283,18.306,2428.2,2428.1,6.99746978]
["bitfinex","ETHUSD",1750488384392,11.682,2428.2,2428.1,6.99746978]
["bitfinex","ETHUSD",1750488384699,18.305,2428.2,2428.1,6.99746978]
["bitfinex","ETHUSD",1750488385600,9.893,2428.4,2428.1,6.99746978]
["bitfinex","ETHUSD",1750488385601,9.893,2428.4,2428.3,7.06816097]
["bitfinex","ETHUSD",1750488385902,18.202,2428.4,2428.3,7.06816097]
["bitfinex","ETHUSD",1750488386290,11.577,2428.4,2428.3,7.06816097]
["bitfinex","ETHUSD",1750488386494,18.202,2428.4,2428.3,7.06816097]
["bitfinex","ETHUSD",1750488386804,18.203,2428.4,2428.3,7.06816097]
["bitfinex","ETHUSD",1750488388107,11.577,2428.4,2428.3,7.06816097]
["bitfinex","ETHUSD",1750488388275,18.203,2428.4,2428.3,7.06816097]
["bitfinex","ETHUSD",1750488388613,0.77939903,2429.2,2429.1,6.17512659]
["bitfinex","ETHUSD",1750488388796,0.77939903,2429.2,2429.1,7.01292659]
["bitfinex","ETHUSD",1750488389175,7.42739903,2429.2,2429.1,7.01292659]
["bitfinex","ETHUSD",1750488391079,7.42739903,2429.2,2429.1,17.01292659]
["bitfinex","ETHUSD",1750488393218,0.77939903,2429.2,2429.1,17.01292659]
["bitfinex","ETHUSD",1750488393393,7.42539903,2429.2,2429.1,17.01292659]
["bitfinex","ETHUSD",1750488395418,0.77939903,2429.2,2429.1,17.01292659]
["bitfinex","ETHUSD",1750488395590,7.42439903,2429.2,2429.1,17.01292659]
["bitfinex","ETHUSD",1750488397212,0.77939903,2429.2,2429.1,17.01292659]
["bitfinex","ETHUSD",1750488397395,7.42239903,2429.2,2429.1,17.01292659]
["bitfinex","ETHUSD",1750488401219,9.892,2430.1,2430.0,6.1728395]
["bitfinex","ETHUSD",1750488401521,18.278,2430.1,2430.0,6.1728395]
["bitfinex","ETHUSD",1750488402290,18.221,2430.1,2430.0,6.1728395]
["bitfinex","ETHUSD",1750488403724,18.222,2430.1,2430.0,6.1728395]
["bitfinex","ETHUSD",1750488405524,0.12838868,2430.2,2430.1,6.23228549]
["bitfinex","ETHUSD",1750488405691,6.77538868,2430.2,2430.1,6.23228549]
["bitfinex","ETHUSD",1750488405894,0.12838868,2430.2,2430.1,6.23228549]
["bitfinex","ETHUSD",1750488406112,6.77538868,2430.2,2430.1,6.23228549]
["bitfinex","ETHUSD",1750488406324,6.77638868,2430.2,2430.1,6.23228549]
["bitfinex","ETHUSD",1750488407947,0.12838868,2430.2,2430.1,7.05213158]
["bitfinex","ETHUSD",1750488408246,6.77538868,2430.2,2430.1,7.01098549]
["bitfinex","ETHUSD",1750488408598,0.12838868,2430.2,2430.1,7.01098549]
["bitfinex","ETHUSD",1750488409019,6.77438868,2430.2,2430.1,7.01098549]
["bitfinex","ETHUSD",1750488411034,0.12838868,2430.2,2430.1,7.01098549]
["bitfinex","ETHUSD",1750488411201,6.77238868,2430.2,2430.1,7.05212997]
["bitfinex","ETHUSD",1750488411814,0.12838868,2430.2,2430.1,7.05212997]
["bitfinex","ETHUSD",1750488412213,0.12838868,2430.2,2430.1,6.17258549]
["bitfinex","ETHUSD",1750488412415,0.12838868,2430.2,2430.1,7.04308549]
["bitfinex","ETHUSD",1750488412701,6.79738868,2430.2,2430.1,7.04308549]
["bitfinex","ETHUSD",1750488414850,6.79738868,2430.2,2430.1,6.98338549]
["bitfinex","ETHUSD",1750488416154,6.79738868,2430.2,2430.1,6.17258549]
["bitfinex","ETHUSD",1750488416552,6.85788868,2430.2,2430.1,6.17258549]
["bitfinex","ETHUSD",1750488417362,8.55788868,2430.2,2430.1,6.17258549]
["bitfinex","ETHUSD",1750488419620,8.49738868,2430.2,2430.1,6.17258549]
["bitfinex","ETHUSD",1750488420146,0.12838868,2430.2,2430.1,6.17258549]
["bitfinex","ETHUSD",1750488420450,8.49638868,2430.2,2430.1,6.17258549]
["bitfinex","ETHUSD",1750488420816,0.12838868,2430.2,2430.1,6.17258549]
["bitfinex","ETHUSD",1750488421043,8.55588868,2430.2,2430.1,6.17258549]
["bitfinex","ETHUSD",1750488421547,8.49538868,2430.2,2430.1,6.17258549]
["bitfinex","ETHUSD",1750488422072,0.12838868,2430.2,2430.1,6.17258549]
["bitfinex","ETHUSD",1750488422214,8.49638868,2430.2,2430.1,6.23228549]
["bitfinex","ETHUSD",1750488425050,6.79838868,2430.2,2430.1,7.02498549]
["bitfinex","ETHUSD",1750488427533,0.12838868,2430.2,2430.1,7.02498549]
["bitfinex","ETHUSD",1750488430021,0.12838868,2430.2,2430.1,6.96528549]
["bitfinex","ETHUSD",1750488430225,0.12838868,2430.2,2430.1,7.02498549]
["bitfinex","ETHUSD",1750488431038,0.12838868,2430.2,2430.1,6.17258549]
["bitfinex","ETHUSD",1750488433356,0.12838868,2430.2,2430.1,16.17258549]
["bitfinex","ETHUSD",1750488433570,0.12838868,2430.2,2430.1,16.23228549]
["bitfinex","ETHUSD",1750488435360,0.12838868,2430.2,2430.1,16.17258549]
["bitfinex","ETHUSD",1750488437863,0.18468868,2430.2,2430.1,6.17258549]
["bitfinex","ETHUSD",1750488438846,1.88168868,2430.2,2430.1,6.17258549]
["bitfinex","ETHUSD",1750488448906,0.12838868,2430.2,2430.1,6.17258549]
["bitfinex","ETHUSD",1750488449083,8.50838868,2430.2,2430.1,6.17258549]
["bitfinex","ETHUSD",1750488449484,8.56468868,2430.2,2430.1,6.17258549]
["bitfinex","ETHUSD",1750488464264,0.12838868,2430.2,2430.1,6.17258549]
["bitfinex","ETHUSD",1750488464454,8.55838868,2430.2,2430.1,6.17258549]
["bitfinex","ETHUSD",1750488464949,10.55,2430.1,2430.0,6.17271516]
["bitfinex","ETHUSD",1750488465148,1.80241202,2430.1,2430.0,6.17271516]
["bitfinex","ETHUSD",1750488465579,1.4212,2430.1,2430.0,6.17271516]
["bitfinex","ETHUSD",1750488466309,1.80232476,2430.1,2430.0,6.17271516]
["bitfinex","ETHUSD",1750488466595,2.926318,2430.1,2430.0,6.17271516]
["bitfinex","ETHUSD",1750488467063,2.9263224,2430.1,2430.0,6.17271516]
["bitfinex","ETHUSD",1750488468067,2.92632107,2430.1,2430.0,6.17271516]
["bitfinex","ETHUSD",1750488468585,2.54519323,2430.1,2430.0,6.17271516]
["bitfinex","ETHUSD",1750488475071,12.54519323,2430.1,2430.0,6.17271516]
["bitfinex","ETHUSD",1750488482172,18.36,2430.1,2430.0,6.23361516]
["bitfinex","ETHUSD",1750488482478,18.359,2430.1,2430.0,6.23361516]
["bitfinex","ETHUSD",1750488483400,11.706,2430.1,2430.0,6.23361516]
["bitfinex","ETHUSD",1750488483569,18.364,2430.1,2430.0,6.23361516]
["bitfinex","ETHUSD",1750488484122,10.0,2430.1,2430.0,6.17271516]
["bitfinex","ETHUSD",1750488484418,18.363,2430.1,2430.0,6.23361516]
["bitfinex","ETHUSD",1750488485421,11.706,2430.1,2430.0,6.23361516]
["bitfinex","ETHUSD",1750488485602,18.363,2430.1,2430.0,6.23361516]
["bitfinex","ETHUSD",1750488486122,18.363,2430.1,2430.0,7.01961516]
["bitfinex","ETHUSD",1750488491312,18.363,2430.1,2430.0,6.17271516]
["bitfinex","ETHUSD",1750488492425,18.359,2430.1,2430.0,6.17271516]
["bitfinex","ETHUSD",1750488495027,18.359,2430.1,2430.0,6.23011516]
["bitfinex","ETHUSD",1750488495222,10.0,2430.1,2430.0,6.23011516]
["bitfinex","ETHUSD",1750488495426,18.358,2430.1,2430.0,6.23011516]
["bitfinex","ETHUSD",1750488496337,18.358,2430.1,2430.0,6.17271516]
["bitfinex","ETHUSD",1750488496741,18.4158,2430.1,2430.0,6.17271516]
["bitfinex","ETHUSD",1750488496942,18.79807707,2430.1,2430.0,6.17271516]
["bitfinex","ETHUSD",1750488497668,18.79808949,2430.1,2430.0,6.17271516]
["bitfinex","ETHUSD",1750488497863,18.7981097,2430.1,2430.0,6.17271516]
["bitfinex","ETHUSD",1750488498236,18.79810966,2430.1,2430.0,6.17271516]
["bitfinex","ETHUSD",1750488498565,18.79810245,2430.1,2430.0,6.17271516]
["bitfinex","ETHUSD",1750488499259,18.4158,2430.1,2430.0,6.17271516]
["bitfinex","ETHUSD",1750488499446,18.7981025,2430.1,2430.0,6.17271516]
["bitfinex","ETHUSD",1750488499641,48.7981025,2430.1,2430.0,6.17271516]
["bitfinex","ETHUSD",1750488500426,48.4158,2430.1,2430.0,6.17271516]
["bitfinex","ETHUSD",1750488500627,49.60375045,2430.1,2430.0,6.17271516]
["bitfinex","ETHUSD",1750488500921,53.76772788,2430.1,2430.0,6.17271516]
["bitfinex","ETHUSD",1750488501127,53.76769366,2430.1,2430.0,6.17271516]
["bitfinex","ETHUSD",1750488501321,53.76769357,2430.1,2430.0,6.17271516]
["bitfinex","ETHUSD",1750488503562,54.31769357,2430.1,2430.0,6.17271516]
["bitfinex","ETHUSD",1750488504361,54.31766264,2430.1,2430.0,6.17271516]
["bitfinex","ETHUSD",1750488504876,24.31764338,2430.1,2430.0,6.17271516]
["bitfinex","ETHUSD",1750488505059,50.15366595,2430.1,2430.0,6.17271516]
["bitfinex","ETHUSD",1750488505369,50.15366452,2430.1,2430.0,6.17271516]
["bitfinex","ETHUSD",1750488506368,50.15407224,2430.1,2430.0,6.17271516]
["bitfinex","ETHUSD",1750488506570,50.15405141,2430.1,2430.0,6.17271516]
["bitfinex","ETHUSD",1750488507172,49.7714,2430.1,2430.0,6.17271516]
["bitfinex","ETHUSD",1750488507471,50.15187499,2430.1,2430.0,6.17271516]
["bitfinex","ETHUSD",1750488507879,54.31585242,2430.1,2430.0,6.17271516]
["bitfinex","ETHUSD",1750488508065,24.31585242,2430.1,2430.0,6.17271516]
["bitfinex","ETHUSD",1750488508266,50.15187499,2430.1,2430.0,6.17271516]
["bitfinex","ETHUSD",1750488508575,50.15187419,2430.1,2430.0,6.17271516]
["bitfinex","ETHUSD",1750488508974,50.15187429,2430.1,2430.0,6.17271516]
["bitfinex","ETHUSD",1750488510085,49.7714,2430.1,2430.0,6.17271516]
["bitfinex","ETHUSD",1750488510256,50.15184102,2430.1,2430.0,6.17271516]
["bitfinex","ETHUSD",1750488511176,20.15184132,2430.1,2430.0,6.17271516]
["bitfinex","ETHUSD",1750488511383,50.2178834,2430.1,2430.0,6.17271516]
["bitfinex","ETHUSD",1750488512572,50.21786054,2430.1,2430.0,6.17271516]
["bitfinex","ETHUSD",1750488513168,50.21786053,2430.1,2430.0,6.17271516]
["bitfinex","ETHUSD",1750488513680,50.21785955,2430.1,2430.0,6.17271516]
["bitfinex","ETHUSD",1750488515480,23.86548996,2430.1,2430.0,6.17271516]
["bitfinex","ETHUSD",1750488515682,53.86549016,2430.1,2430.0,6.17271516]
["bitfinex","ETHUSD",1750488515855,53.86549005,2430.1,2430.0,6.17271516]
["bitfinex","ETHUSD",1750488516053,53.86548992,2430.1,2430.0,6.17271516]
["bitfinex","ETHUSD",1750488516476,53.86562427,2430.1,2430.0,6.17271516]
["bitfinex","ETHUSD",1750488518048,53.86563977,2430.1,2430.0,6.17271516]
["bitfinex","ETHUSD",1750488518385,53.48502679,2430.1,2430.0,6.17271516]
["bitfinex","ETHUSD",1750488518588,53.86572469,2430.1,2430.0,6.17271516]
["bitfinex","ETHUSD",1750488518788,53.86572469,2430.1,2429.5,0.8108]
["bitfinex","ETHUSD",1750488518789,10.55,2430.0,2429.8,6.17322371]
["bitfinex","ETHUSD",1750488519084,30.0578,2429.7,2429.6,6.17385577]
["bitfinex","ETHUSD",1750488519291,36.7278,2429.7,2429.6,6.17385577]
["bitfinex","ETHUSD",1750488519489,36.79384208,2429.7,2429.6,6.17385577]
["bitfinex","ETHUSD",1750488522796,6.79384208,2429.7,2429.6,6.17385577]
["bitfinex","ETHUSD",1750488523088,36.79384208,2429.7,2429.6,6.17385577]
["bitfinex","ETHUSD",1750488523395,47.1746154,2429.7,2429.6,6.17385577]
["bitfinex","ETHUSD",1750488523572,46.79384208,2429.7,2429.6,6.17385577]
["bitfinex","ETHUSD",1750488523773,47.17462999,2429.7,2429.6,6.17385577]
["bitfinex","ETHUSD",1750488524157,46.79384208,2429.7,2429.6,6.17385577]
["bitfinex","ETHUSD",1750488524981,16.79384208,2429.7,2429.6,6.17385577]
["bitfinex","ETHUSD",1750488525194,47.17454957,2429.7,2429.6,6.17385577]
["bitfinex","ETHUSD",1750488525494,46.79384208,2429.7,2429.6,6.17385577]
["bitfinex","ETHUSD",1750488525996,16.79384208,2429.7,2429.6,6.17385577]
["bitfinex","ETHUSD",1750488526193,46.79384208,2429.7,2429.6,6.17385577]
["bitfinex","ETHUSD",1750488526702,47.34384208,2429.7,2429.6,6.17385577]
["bitfinex","ETHUSD",1750488526872,51.88901214,2429.7,2429.6,6.17385577]
["bitfinex","ETHUSD",1750488527058,51.50781951,2429.7,2429.6,6.17385577]
["bitfinex","ETHUSD",1750488530496,51.50781951,2429.7,2429.5,6.17409195]
["bitfinex","ETHUSD",1750488530497,10.0,2429.6,2429.5,6.17399565]
["bitfinex","ETHUSD",1750488530796,41.775,2429.6,2429.5,6.17399565]
["bitfinex","ETHUSD",1750488531001,42.15619091,2429.6,2429.5,6.17399565]
["bitfinex","ETHUSD",1750488531500,42.22223299,2429.6,2429.5,6.17399565]
["bitfinex","ETHUSD",1750488531876,42.22222349,2429.6,2429.5,6.17399565]
["bitfinex","ETHUSD",1750488532185,42.22222476,2429.6,2429.5,6.17399565]
["bitfinex","ETHUSD",1750488532998,41.84104208,2429.6,2429.5,6.17399565]
["bitfinex","ETHUSD",1750488533500,42.22211928,2429.6,2429.5,6.17399565]
["bitfinex","ETHUSD",1750488533884,42.22212203,2429.6,2429.5,6.17399565]
["bitfinex","ETHUSD",1750488535207,42.22210796,2429.6,2429.5,6.17399565]
["bitfinex","ETHUSD",1750488536016,41.84104208,2429.6,2429.5,6.17399565]
["bitfinex","ETHUSD",1750488536381,41.78304208,2429.6,2429.5,6.23359565]
["bitfinex","ETHUSD",1750488537317,41.78304208,2429.6,2429.5,6.17399565]
["bitfinex","ETHUSD",1750488543789,47.74678507,2429.6,2429.5,6.17410989]
["bitfinex","ETHUSD",1750488544024,40.55,2429.5,2429.4,6.17421076]
["bitfinex","ETHUSD",1750488544233,47.268,2429.5,2429.4,6.17421076]
["bitfinex","ETHUSD",1750488544391,47.64971795,2429.5,2429.4,6.17421076]
["bitfinex","ETHUSD",1750488544593,51.81369538,2429.5,2429.4,6.17421076]
["bitfinex","ETHUSD",1750488544889,51.81370374,2429.5,2429.4,6.17421076]
["bitfinex","ETHUSD",1750488545429,51.81384179,2429.5,2429.4,6.17421076]
["bitfinex","ETHUSD",1750488545622,51.43197743,2429.5,2429.4,6.17421076]
["bitfinex","ETHUSD",1750488545919,51.81395131,2429.5,2429.4,6.17421076]
["bitfinex","ETHUSD",1750488546797,0.55,2429.3,2429.2,6.17478364]
["bitfinex","ETHUSD",1750488547024,17.267,2429.3,2429.2,6.17478364]
["bitfinex","ETHUSD",1750488547629,18.72397007,2429.3,2429.2,6.17478364]
["bitfinex","ETHUSD",1750488547836,17.64895517,2429.3,2429.2,6.17478364]
["bitfinex","ETHUSD",1750488548331,17.64920449,2429.3,2429.2,6.17478364]
["bitfinex","ETHUSD",1750488548727,17.267,2429.3,2429.2,6.17478364]
["bitfinex","ETHUSD",1750488549236,17.59119647,2429.3,2429.2,6.17478364]
["bitfinex","ETHUSD",1750488549402,17.209,2429.3,2429.2,6.17478364]
["bitfinex","ETHUSD",1750488550226,17.59132082,2429.3,2429.2,6.17478364]
["bitfinex","ETHUSD",1750488550841,17.59135556,2429.3,2429.2,6.17478364]
["bitfinex","ETHUSD",1750488551039,17.59135538,2429.3,2429.2,6.17478364]
["bitfinex","ETHUSD",1750488551835,17.209,2429.3,2429.2,6.17478364]
["bitfinex","ETHUSD",1750488552140,17.59134386,2429.3,2429.2,6.17478364]
["bitfinex","ETHUSD",1750488552635,17.209,2429.3,2429.2,6.17478364]
["bitfinex","ETHUSD",1750488553838,17.5912527,2429.3,2429.2,6.17478364]
["bitfinex","ETHUSD",1750488554142,17.59125761,2429.3,2429.2,6.17478364]
["bitfinex","ETHUSD",1750488554329,17.209,2429.3,2429.2,6.17478364]
["bitfinex","ETHUSD",1750488558557,17.2666,2429.3,2429.2,6.17478364]
["bitfinex","ETHUSD",1750488559644,17.209,2429.3,2429.2,6.17478364]
["bitfinex","ETHUSD",1750488559849,17.59139739,2429.3,2429.2,6.17478364]
["bitfinex","ETHUSD",1750488560250,17.209,2429.3,2429.2,6.17478364]
["bitfinex","ETHUSD",1750488560453,18.364,2429.3,2429.2,6.99268364]
["bitfinex","ETHUSD",1750488563652,10.0,2429.3,2429.2,6.99268364]
["bitfinex","ETHUSD",1750488563839,18.364,2429.3,2429.2,6.99268364]
["bitfinex","ETHUSD",1750488564416,11.709,2429.3,2429.2,6.99268364]
["bitfinex","ETHUSD",1750488564613,18.364,2429.3,2429.2,6.99268364]
["bitfinex","ETHUSD",1750488567253,8.364,2429.3,2429.2,6.99268364]
["bitfinex","ETHUSD",1750488568259,8.365,2429.3,2429.2,6.99268364]
["bitfinex","ETHUSD",1750488569856,1.709,2429.3,2429.2,6.99268364]
["bitfinex","ETHUSD",1750488570062,8.363,2429.3,2429.2,7.03384488]
["bitfinex","ETHUSD",1750488570259,8.363,2429.3,2429.2,6.99268364]
["bitfinex","ETHUSD",1750488572651,8.362,2429.3,2429.2,6.99268364]
["bitfinex","ETHUSD",1750488575668,8.362,2429.3,2429.2,6.93358364]
["bitfinex","ETHUSD",1750488580139,8.362,2429.3,2429.2,6.17478364]
["bitfinex","ETHUSD",1750488580741,8.4196,2429.3,2429.2,6.17478364]
["bitfinex","ETHUSD",1750488582455,8.362,2429.3,2429.2,6.17478364]
["bitfinex","ETHUSD",1750488585681,8.362,2429.3,2429.2,6.23528364]
["bitfinex","ETHUSD",1750488587593,8.362,2429.3,2429.2,6.17478364]
["bitfinex","ETHUSD",1750488594699,8.362,2429.3,2429.2,6.23528364]
["bitfinex","ETHUSD",1750488599079,8.362,2429.3,2429.2,6.17478364]
["bitfinex","ETHUSD",1750488603585,0.06604208,2429.6,2429.5,6.17410989]
["bitfinex","ETHUSD",1750488603771,10.44763004,2429.6,2429.5,11.39288411]
["bitfinex","ETHUSD",1750488603970,18.41004208,2429.6,2429.5,11.39288411]
["bitfinex","ETHUSD",1750488604973,18.41004208,2429.6,2429.5,6.17410989]
["bitfinex","ETHUSD",1750488605373,18.46764208,2429.6,2429.5,6.17410989]
["bitfinex","ETHUSD",1750488607499,10.12364208,2429.6,2429.5,6.17410989]
["bitfinex","ETHUSD",1750488607800,18.46864208,2429.6,2429.5,6.17410989]
["bitfinex","ETHUSD",1750488608311,19.21554208,2429.6,2429.5,6.17410989]
["bitfinex","ETHUSD",1750488608511,20.83592814,2429.6,2429.5,6.17410989]
["bitfinex","ETHUSD",1750488609403,20.83595786,2429.6,2429.5,6.17410989]
["bitfinex","ETHUSD",1750488610105,20.83595599,2429.6,2429.5,6.17410989]
["bitfinex","ETHUSD",1750488611148,20.45440858,2429.6,2429.5,6.17410989]
["bitfinex","ETHUSD",1750488611452,20.835785,2429.6,2429.5,6.17410989]
["bitfinex","ETHUSD",1750488611753,20.83578157,2429.6,2429.5,6.17410989]
["bitfinex","ETHUSD",1750488612358,20.83578716,2429.6,2429.5,6.17410989]
["bitfinex","ETHUSD",1750488612536,20.83579128,2429.6,2429.5,6.17410989]
["bitfinex","ETHUSD",1750488613617,20.83578266,2429.6,2429.5,6.17410989]
["bitfinex","ETHUSD",1750488614440,20.83608266,2429.6,2429.5,6.17410989]
["bitfinex","ETHUSD",1750488615139,20.45470858,2429.6,2429.5,6.17410989]
["bitfinex","ETHUSD",1750488615471,20.83608611,2429.6,2429.5,6.17410989]
["bitfinex","ETHUSD",1750488615639,20.83608753,2429.6,2429.5,6.17410989]
["bitfinex","ETHUSD",1750488616442,20.8362852,2429.6,2429.5,6.17410989]
["bitfinex","ETHUSD",1750488617046,20.83628517,2429.6,2429.5,6.17410989]
["bitfinex","ETHUSD",1750488617214,20.45470858,2429.6,2429.5,6.17410989]
["bitfinex","ETHUSD",1750488617414,20.83628064,2429.6,2429.5,6.17410989]
["bitfinex","ETHUSD",1750488618145,20.83627654,2429.6,2429.5,6.17410989]
["bitfinex","ETHUSD",1750488618446,20.83628203,2429.6,2429.5,6.17410989]
["bitfinex","ETHUSD",1750488618849,10.83628201,2429.6,2429.5,6.17410989]
["bitfinex","ETHUSD",1750488619036,9.65501551,2429.6,2429.5,6.17410989]
["bitfinex","ETHUSD",1750488619346,9.65502101,2429.6,2429.5,6.17410989]
["bitfinex","ETHUSD",1750488619847,9.65502032,2429.6,2429.5,6.17410989]
["bitfinex","ETHUSD",1750488620747,19.65502721,2429.6,2429.5,6.17410989]
["bitfinex","ETHUSD",1750488620949,19.65507244,2429.6,2429.5,6.17410989]
["bitfinex","ETHUSD",1750488621449,19.65507223,2429.6,2429.5,6.17410989]
["bitfinex","ETHUSD",1750488622044,19.6550735,2429.6,2429.5,6.17410989]
["bitfinex","ETHUSD",1750488624150,21.62060064,2429.6,2429.5,6.17410989]
["bitfinex","ETHUSD",1750488624540,21.62058876,2429.6,2429.5,6.17410989]
["bitfinex","ETHUSD",1750488625317,19.65508141,2429.6,2429.5,6.17410989]
["bitfinex","ETHUSD",1750488625751,19.65507747,2429.6,2429.5,6.17410989]
["bitfinex","ETHUSD",1750488626252,19.65508122,2429.6,2429.5,6.17410989]
["bitfinex","ETHUSD",1750488626853,19.65508059,2429.6,2429.5,6.17410989]
["bitfinex","ETHUSD",1750488628452,9.65506789,2429.6,2429.5,6.17410989]
["bitfinex","ETHUSD",1750488629750,9.27344208,2429.6,2429.5,6.17410989]
["bitfinex","ETHUSD",1750488629942,9.65508296,2429.6,2429.5,6.17410989]
["bitfinex","ETHUSD",1750488630555,9.65508244,2429.6,2429.5,6.17410989]
["bitfinex","ETHUSD",1750488630751,9.65508706,2429.6,2429.5,6.17410989]
["bitfinex","ETHUSD",1750488631147,9.65508707,2429.6,2429.5,6.17410989]
["bitfinex","ETHUSD",1750488632344,10.23895079,2429.6,2429.5,6.17410989]
["bitfinex","ETHUSD",1750488632934,40.78895079,2429.6,2429.5,6.17410989]
["bitfinex","ETHUSD",1750488633442,41.40227577,2429.6,2429.5,6.17410989]
["bitfinex","ETHUSD",1750488633942,40.78895079,2429.6,2429.5,6.17410989]
["bitfinex","ETHUSD",1750488634148,41.40561813,2429.6,2429.5,6.17410989]
["bitfinex","ETHUSD",1750488634824,41.40556207,2429.6,2429.5,6.17410989]
["bitfinex","ETHUSD",1750488636061,41.40556185,2429.6,2429.5,6.17410989]
["bitfinex","ETHUSD",1750488636421,41.02053073,2429.6,2429.5,6.17410989]
["bitfinex","ETHUSD",1750488636633,41.40586805,2429.6,2429.5,6.17410989]
["bitfinex","ETHUSD",1750488637037,41.40589403,2429.6,2429.5,6.17410989]
["bitfinex","ETHUSD",1750488637627,41.40581229,2429.6,2429.5,6.17410989]
["bitfinex","ETHUSD",1750488638662,30.6079,2429.4,2429.3,6.17453093]
["bitfinex","ETHUSD",1750488638860,41.77374285,2429.4,2429.3,6.17453093]
["bitfinex","ETHUSD",1750488639167,41.38848178,2429.4,2429.3,6.17453093]
["bitfinex","ETHUSD",1750488639764,42.20808178,2429.4,2429.3,6.17453093]
["bitfinex","ETHUSD",1750488639929,42.59333835,2429.4,2429.3,6.17453093]
["bitfinex","ETHUSD",1750488640331,42.20808178,2429.4,2429.3,6.17453093]
["bitfinex","ETHUSD",1750488640844,42.593338,2429.4,2429.3,6.17453093]
["bitfinex","ETHUSD",1750488641043,42.20808178,2429.4,2429.3,6.17453093]
["bitfinex","ETHUSD",1750488641230,42.59363193,2429.4,2429.3,6.17453093]
["bitfinex","ETHUSD",1750488641732,42.59362965,2429.4,2429.3,6.17453093]
["bitfinex","ETHUSD",1750488642565,42.59361119,2429.4,2429.3,6.17453093]
["bitfinex","ETHUSD",1750488642863,40.6079,2429.2,2429.1,6.17512659]
["bitfinex","ETHUSD",1750488643163,47.86407249,2429.2,2429.1,6.17512659]
["bitfinex","ETHUSD",1750488643343,48.68367861,2429.2,2429.1,6.17512659]
["bitfinex","ETHUSD",1750488643543,48.68367872,2429.2,2429.1,6.17512659]
["bitfinex","ETHUSD",1750488644169,48.4521076,2429.2,2429.1,6.17512659]
["bitfinex","ETHUSD",1750488644355,22.61608503,2429.2,2429.1,6.17512659]
["bitfinex","ETHUSD",1750488644551,52.61608503,2429.2,2429.1,6.17512659]
["bitfinex","ETHUSD",1750488644761,52.61562276,2429.2,2429.1,6.17512659]
["bitfinex","ETHUSD",1750488645262,52.23047743,2429.2,2429.1,6.17512659]
["bitfinex","ETHUSD",1750488645482,52.6155849,2429.2,2429.1,6.17512659]
["bitfinex","ETHUSD",1750488645860,52.23047743,2429.2,2429.1,6.17512659]
["bitfinex","ETHUSD",1750488646063,52.61559414,2429.2,2429.1,6.17512659]
["bitfinex","ETHUSD",1750488646267,52.61575261,2429.2,2429.1,6.17512659]
["bitfinex","ETHUSD",1750488646565,52.61575266,2429.2,2429.1,6.17512659]
["bitfinex","ETHUSD",1750488646777,52.61575259,2429.2,2429.1,6.17512659]
["bitfinex","ETHUSD",1750488647485,52.61552656,2429.2,2429.1,6.17512659]
["bitfinex","ETHUSD",1750488647864,52.61553388,2429.2,2429.1,6.17512659]
["bitfinex","ETHUSD",1750488648278,52.61549554,2429.2,2429.1,6.17512659]
["bitfinex","ETHUSD",1750488648957,52.23047743,2429.2,2429.1,6.17512659]
["bitfinex","ETHUSD",1750488649287,52.61549985,2429.2,2429.1,6.17512659]
["bitfinex","ETHUSD",1750488649600,52.61549981,2429.2,2429.1,6.17512659]
["bitfinex","ETHUSD",1750488650567,22.61549981,2429.2,2429.1,6.17512659]
["bitfinex","ETHUSD",1750488650783,48.45152238,2429.2,2429.1,6.17512659]
["bitfinex","ETHUSD",1750488650969,48.4513823,2429.2,2429.1,6.17512659]
["bitfinex","ETHUSD",1750488651168,48.45154954,2429.2,2429.1,6.17512659]
["bitfinex","ETHUSD",1750488651892,48.45154807,2429.2,2429.1,6.17512659]
["bitfinex","ETHUSD",1750488653073,48.45154807,2429.2,2429.0,6.17533952]
["bitfinex","ETHUSD",1750488653074,30.55,2429.1,2429.0,6.17527966]
["bitfinex","ETHUSD",1750488653260,32.3075,2429.1,2429.0,6.17527966]
["bitfinex","ETHUSD",1750488654760,32.247,2429.1,2429.0,6.17527966]
["bitfinex","ETHUSD",1750488655081,32.3075,2429.1,2429.0,6.17527966]
["bitfinex","ETHUSD",1750488658674,34.67420105,2429.1,2429.0,6.17527966]
["bitfinex","ETHUSD",1750488662399,35.05941866,2429.1,2429.0,6.17527966]
["bitfinex","ETHUSD",1750488662696,35.0594191,2429.1,2429.0,6.17527966]
["bitfinex","ETHUSD",1750488662896,35.05941909,2429.1,2429.0,6.17527966]
["bitfinex","ETHUSD",1750488663592,34.67420105,2429.1,2429.0,6.17527966]
["bitfinex","ETHUSD",1750488663896,44.94857072,2429.1,2429.0,6.17527966]
["bitfinex","ETHUSD",1750488665475,0.55,2428.9,2428.6,6.95269954]
["bitfinex","ETHUSD",1750488665682,7.2505,2428.8,2428.7,6.17614361]
["bitfinex","ETHUSD",1750488666169,37.63618739,2428.8,2428.7,6.17614361]
["bitfinex","ETHUSD",1750488666569,37.2505,2428.8,2428.7,6.17614361]
["bitfinex","ETHUSD",1750488666799,30.55,2428.6,2428.5,6.17665225]
["bitfinex","ETHUSD",1750488666975,9.27070093,2428.6,2428.5,6.17665225]
["bitfinex","ETHUSD",1750488667496,9.50252839,2428.6,2428.5,6.17665225]
["bitfinex","ETHUSD",1750488667879,9.50252262,2428.6,2428.5,6.17665225]
["bitfinex","ETHUSD",1750488668076,9.50252262,2428.6,2428.5,7.06945225]
["bitfinex","ETHUSD",1750488668077,8.72173057,2428.6,2428.5,7.06945225]
["bitfinex","ETHUSD",1750488668402,8.336,2428.6,2428.5,7.06945225]
["bitfinex","ETHUSD",1750488668900,8.336,2428.6,2428.5,12.29411016]
["bitfinex","ETHUSD",1750488679511,8.336,2428.6,2428.5,7.06945225]
["bitfinex","ETHUSD",1750488682019,8.336,2428.6,2428.5,7.00875225]
["bitfinex","ETHUSD",1750488683309,8.336,2428.6,2428.5,6.17665225]
["bitfinex","ETHUSD",1750488683497,8.3979,2428.6,2428.5,6.17665225]
["bitfinex","ETHUSD",1750488683704,8.336,2428.6,2428.5,6.17665225]
["bitfinex","ETHUSD",1750488692027,8.3979,2428.6,2428.5,6.17665225]
["bitfinex","ETHUSD",1750488692226,8.336,2428.6,2428.5,6.17665225]
["bitfinex","ETHUSD",1750488693023,8.3979,2428.6,2428.5,6.17665225]
["bitfinex","ETHUSD",1750488693224,9.23769,2428.6,2428.5,6.17665225]
["bitfinex","ETHUSD",1750488693947,10.17358152,2428.6,2428.5,6.17665225]
["bitfinex","ETHUSD",1750488694929,10.17355668,2428.6,2428.5,6.17665225]
["bitfinex","ETHUSD",1750488696536,10.17370471,2428.6,2428.5,6.17665225]
["bitfinex","ETHUSD",1750488697026,10.17370465,2428.6,2428.5,6.17665225]
["bitfinex","ETHUSD",1750488697936,20.17370465,2428.6,2428.5,6.17665225]
["bitfinex","ETHUSD",1750488698108,20.17368127,2428.6,2428.5,6.17665225]
["bitfinex","ETHUSD",1750488699329,20.17368526,2428.6,2428.5,6.17665225]
["bitfinex","ETHUSD",1750488701812,19.78769,2428.6,2428.5,6.17665225]
["bitfinex","ETHUSD",1750488702117,20.17367246,2428.6,2428.5,6.17665225]
["bitfinex","ETHUSD",1750488702843,20.17371607,2428.6,2428.5,6.17665225]
["bitfinex","ETHUSD",1750488703645,19.78769,2428.6,2428.5,6.17665225]
["bitfinex","ETHUSD",1750488703847,20.173716,2428.6,2428.5,6.17665225]
["bitfinex","ETHUSD",1750488704949,20.111816,2428.6,2428.5,6.17665225]
["bitfinex","ETHUSD",1750488706547,19.72579,2428.6,2428.5,6.17665225]
["bitfinex","ETHUSD",1750488706738,20.11184812,2428.6,2428.5,6.17665225]
["bitfinex","ETHUSD",1750488707549,20.11185253,2428.6,2428.5,6.17665225]
["bitfinex","ETHUSD",1750488708107,20.11185076,2428.6,2428.5,6.17665225]
["bitfinex","ETHUSD",1750488708942,20.11189366,2428.6,2428.5,6.17665225]
["bitfinex","ETHUSD",1750488710156,20.16849366,2428.6,2428.5,6.17665225]
["bitfinex","ETHUSD",1750488710452,20.16849412,2428.6,2428.5,6.17665225]
["bitfinex","ETHUSD",1750488712033,20.1685935,2428.6,2428.5,6.17665225]
["bitfinex","ETHUSD",1750488713064,19.78239,2428.6,2428.5,6.17665225]
["bitfinex","ETHUSD",1750488713221,20.16859644,2428.6,2428.5,6.17665225]
["bitfinex","ETHUSD",1750488714351,20.16861752,2428.6,2428.5,6.17665225]
["bitfinex","ETHUSD",1750488714558,20.11201752,2428.6,2428.5,6.17665225]
["bitfinex","ETHUSD",1750488715059,20.11201763,2428.6,2428.5,6.17665225]
["bitfinex","ETHUSD",1750488715356,19.72579,2428.6,2428.5,6.17665225]
["bitfinex","ETHUSD",1750488715548,20.1120165,2428.6,2428.5,6.17665225]
["bitfinex","ETHUSD",1750488715751,20.11201643,2428.6,2428.5,6.17665225]
["bitfinex","ETHUSD",1750488716973,20.11201877,2428.6,2428.5,6.17665225]
["bitfinex","ETHUSD",1750488717259,11.38979,2428.6,2428.5,6.17665225]
["bitfinex","ETHUSD",1750488717431,19.2712557,2428.6,2428.5,6.17665225]
["bitfinex","ETHUSD",1750488717960,19.27125995,2428.6,2428.5,6.17665225]
["bitfinex","ETHUSD",1750488718324,19.27126034,2428.6,2428.5,6.17665225]
["bitfinex","ETHUSD",1750488719165,19.27126567,2428.6,2428.5,6.17665225]
["bitfinex","ETHUSD",1750488720470,19.27126567,2428.6,2428.5,6.23755225]
["bitfinex","ETHUSD",1750488721366,19.27130832,2428.6,2428.5,6.23755225]
["bitfinex","ETHUSD",1750488722088,19.2713121,2428.6,2428.5,6.23755225]
["bitfinex","ETHUSD",1750488722248,19.27131334,2428.6,2428.5,6.23755225]
["bitfinex","ETHUSD",1750488722780,19.27131223,2428.6,2428.5,6.23755225]
["bitfinex","ETHUSD",1750488723087,19.271307,2428.6,2428.5,6.23755225]
["bitfinex","ETHUSD",1750488724048,19.27132804,2428.6,2428.5,6.23755225]
["bitfinex","ETHUSD",1750488724787,19.6576538,2428.6,2428.5,6.23755225]
["bitfinex","ETHUSD",1750488725083,19.65765198,2428.6,2428.5,6.23755225]
["bitfinex","ETHUSD",1750488725279,19.65765198,2428.6,2428.5,6.17665225]
["bitfinex","ETHUSD",1750488725484,19.65765093,2428.6,2428.5,6.17665225]
["bitfinex","ETHUSD",1750488726180,19.6576519,2428.6,2428.5,6.17665225]
["bitfinex","ETHUSD",1750488726386,19.65765192,2428.6,2428.5,6.17665225]
["bitfinex","ETHUSD",1750488726888,18.885,2428.6,2428.5,6.17665225]
["bitfinex","ETHUSD",1750488727064,19.6576488,2428.6,2428.5,6.17665225]
["bitfinex","ETHUSD",1750488727867,19.65763503,2428.6,2428.5,6.17665225]
["bitfinex","ETHUSD",1750488728267,19.65762664,2428.6,2428.5,6.17665225]
["bitfinex","ETHUSD",1750488728675,18.885,2428.6,2428.5,6.17665225]
["bitfinex","ETHUSD",1750488728869,19.6576311,2428.6,2428.5,6.17665225]
["bitfinex","ETHUSD",1750488729071,19.65763161,2428.6,2428.5,6.17665225]
["bitfinex","ETHUSD",1750488729465,19.65762426,2428.6,2428.5,6.17665225]
["bitfinex","ETHUSD",1750488729791,18.885,2428.6,2428.5,6.17665225]
["bitfinex","ETHUSD",1750488729996,19.65761216,2428.6,2428.5,6.17665225]
["bitfinex","ETHUSD",1750488730396,19.65761216,2428.6,2428.5,6.23755225]
["bitfinex","ETHUSD",1750488730600,19.27130608,2428.6,2428.5,6.23755225]
["bitfinex","ETHUSD",1750488730799,19.65760722,2428.6,2428.5,6.23755225]
["bitfinex","ETHUSD",1750488732700,19.65758906,2428.6,2428.5,6.17665225]
["bitfinex","ETHUSD",1750488732900,19.657566,2428.6,2428.5,6.17665225]
["bitfinex","ETHUSD",1750488733401,22.33235682,2428.6,2428.5,6.17665225]
["bitfinex","ETHUSD",1750488734380,22.00467382,2428.6,2428.5,6.17665225]
["bitfinex","ETHUSD",1750488734586,22.39096409,2428.6,2428.5,6.17665225]
["bitfinex","ETHUSD",1750488734904,22.3909641,2428.6,2428.5,6.17665225]
["bitfinex","ETHUSD",1750488735695,14.05596235,2428.6,2428.5,6.17665225]
["bitfinex","ETHUSD",1750488735896,22.38896235,2428.6,2428.5,6.17665225]
["bitfinex","ETHUSD",1750488736092,22.00267659,2428.6,2428.5,6.17665225]
["bitfinex","ETHUSD",1750488736285,14.05596227,2428.6,2428.5,6.17665225]
["bitfinex","ETHUSD",1750488736487,22.388962,2428.6,2428.5,6.17665225]
["bitfinex","ETHUSD",1750488736697,22.00268168,2428.6,2428.5,6.17665225]
["bitfinex","ETHUSD",1750488736903,22.33036699,2428.6,2428.5,6.17665225]
["bitfinex","ETHUSD",1750488737211,22.33036813,2428.6,2428.5,6.17665225]
["bitfinex","ETHUSD",1750488737780,22.33036376,2428.6,2428.5,6.17665225]
["bitfinex","ETHUSD",1750488738702,12.33037244,2428.6,2428.5,6.17665225]
["bitfinex","ETHUSD",1750488739212,12.33037249,2428.6,2428.5,6.17665225]
["bitfinex","ETHUSD",1750488740115,12.3303683,2428.6,2428.5,6.17665225]
["bitfinex","ETHUSD",1750488740308,12.33037054,2428.6,2428.5,6.17665225]
["bitfinex","ETHUSD",1750488740524,12.3303727,2428.6,2428.5,6.17665225]
["bitfinex","ETHUSD",1750488740976,22.33037269,2428.6,2428.5,6.17665225]
["bitfinex","ETHUSD",1750488741409,22.33037996,2428.6,2428.5,6.17665225]
["bitfinex","ETHUSD",1750488741715,22.33037993,2428.6,2428.5,6.17665225]
["bitfinex","ETHUSD",1750488742106,22.33038185,2428.6,2428.5,6.17665225]
["bitfinex","ETHUSD",1750488742302,21.94408728,2428.6,2428.5,6.17665225]
["bitfinex","ETHUSD",1750488742615,19.65559049,2428.6,2428.5,6.17665225]
["bitfinex","ETHUSD",1750488743604,19.65559232,2428.6,2428.5,6.17665225]
["bitfinex","ETHUSD",1750488743805,19.65559176,2428.6,2428.5,6.17665225]
["bitfinex","ETHUSD",1750488744010,19.2692959,2428.6,2428.5,6.17665225]
["bitfinex","ETHUSD",1750488744209,19.65559175,2428.6,2428.5,6.17665225]
["bitfinex","ETHUSD",1750488744624,19.65559906,2428.6,2428.5,6.17665225]
["bitfinex","ETHUSD",1750488745121,19.65148248,2428.6,2428.5,6.17665225]
["bitfinex","ETHUSD",1750488745288,19.65148968,2428.6,2428.5,6.17665225]
["bitfinex","ETHUSD",1750488745935,19.6514986,2428.6,2428.5,6.17665225]
["bitfinex","ETHUSD",1750488746088,19.65149867,2428.6,2428.5,6.17665225]
["bitfinex","ETHUSD",1750488747419,19.26519101,2428.6,2428.5,6.17665225]
["bitfinex","ETHUSD",1750488747623,19.65149799,2428.6,2428.5,6.17665225]
["bitfinex","ETHUSD",1750488748841,19.65049799,2428.6,2428.5,6.17665225]
["bitfinex","ETHUSD",1750488749692,19.6505116,2428.6,2428.5,6.17665225]
["bitfinex","ETHUSD",1750488750390,19.65052577,2428.6,2428.5,6.17665225]
["bitfinex","ETHUSD",1750488751328,19.65052832,2428.6,2428.5,6.17665225]
["bitfinex","ETHUSD",1750488752128,19.65053077,2428.6,2428.5,6.17665225]
["bitfinex","ETHUSD",1750488752332,19.70913077,2428.6,2428.5,6.17665225]
["bitfinex","ETHUSD",1750488752824,19.70913361,2428.6,2428.5,6.17665225]
["bitfinex","ETHUSD",1750488753436,19.70913371,2428.6,2428.5,6.17665225]
["bitfinex","ETHUSD",1750488753598,19.65052961,2428.6,2428.5,6.17665225]
["bitfinex","ETHUSD",1750488753917,19.26420442,2428.6,2428.5,6.17665225]
["bitfinex","ETHUSD",1750488754128,19.65052272,2428.6,2428.5,6.17665225]
["bitfinex","ETHUSD",1750488756249,18.87788342,2428.6,2428.5,6.17665225]
["bitfinex","ETHUSD",1750488756416,19.650523,2428.6,2428.5,6.17665225]
["bitfinex","ETHUSD",1750488757247,19.65052007,2428.6,2428.5,6.17665225]
["bitfinex","ETHUSD",1750488757949,19.26420321,2428.6,2428.5,6.17665225]
["bitfinex","ETHUSD",1750488758142,19.65051799,2428.6,2428.5,6.17665225]
["bitfinex","ETHUSD",1750488758655,19.65051796,2428.6,2428.5,6.17665225]
["bitfinex","ETHUSD",1750488758967,19.65051728,2428.6,2428.5,6.17665225]
["bitfinex","ETHUSD",1750488759263,19.70911358,2428.6,2428.5,6.17665225]
["bitfinex","ETHUSD",1750488759491,19.70912016,2428.6,2428.5,6.17665225]
["bitfinex","ETHUSD",1750488759834,19.32280228,2428.6,2428.5,6.17665225]
["bitfinex","ETHUSD",1750488760021,19.70912106,2428.6,2428.5,6.17665225]
["bitfinex","ETHUSD",1750488760463,19.32280224,2428.6,2428.5,6.17665225]
["bitfinex","ETHUSD",1750488760664,19.70912078,2428.6,2428.5,6.17665225]
["bitfinex","ETHUSD",1750488760867,19.70912049,2428.6,2428.5,6.17665225]
["bitfinex","ETHUSD",1750488761163,19.70912141,2428.6,2428.5,6.17665225]
["bitfinex","ETHUSD",1750488761463,19.70912226,2428.6,2428.5,6.17665225]
["bitfinex","ETHUSD",1750488762029,18.93648342,2428.6,2428.5,6.17665225]
["bitfinex","ETHUSD",1750488762366,19.70916148,2428.6,2428.5,6.17665225]
["bitfinex","ETHUSD",1750488763061,19.7091636,2428.6,2428.5,6.17665225]
["bitfinex","ETHUSD",1750488763296,19.70916572,2428.6,2428.5,6.17665225]
["bitfinex","ETHUSD",1750488764176,19.70915502,2428.6,2428.5,6.17665225]
["bitfinex","ETHUSD",1750488764350,19.65055502,2428.6,2428.5,6.17665225]
["bitfinex","ETHUSD",1750488764849,19.65055841,2428.6,2428.5,6.17665225]
["bitfinex","ETHUSD",1750488765276,18.87788342,2428.6,2428.5,6.17665225]
["bitfinex","ETHUSD",1750488765460,19.6505742,2428.6,2428.5,6.17665225]
["bitfinex","ETHUSD",1750488765644,19.26422881,2428.6,2428.5,6.17665225]
["bitfinex","ETHUSD",1750488765872,19.6505743,2428.6,2428.5,6.17665225]
["bitfinex","ETHUSD",1750488767174,19.65057494,2428.6,2428.5,6.17665225]
["bitfinex","ETHUSD",1750488768296,19.65057692,2428.6,2428.5,6.17665225]
["bitfinex","ETHUSD",1750488769194,19.26423017,2428.6,2428.5,6.17665225]
["bitfinex","ETHUSD",1750488769396,19.65057837,2428.6,2428.5,6.17665225]
["bitfinex","ETHUSD",1750488769697,19.65057836,2428.6,2428.5,6.17665225]
["bitfinex","ETHUSD",1750488769898,19.65058074,2428.6,2428.5,6.17665225]
["bitfinex","ETHUSD",1750488771201,19.26423272,2428.6,2428.5,6.17665225]
["bitfinex","ETHUSD",1750488771365,19.65058054,2428.6,2428.5,6.17665225]
["bitfinex","ETHUSD",1750488771566,19.65058238,2428.6,2428.5,6.17665225]
["bitfinex","ETHUSD",1750488771801,19.65058283,2428.6,2428.5,6.17665225]
["bitfinex","ETHUSD",1750488773200,19.65058072,2428.6,2428.5,6.17665225]
["bitfinex","ETHUSD",1750488775004,19.6505794,2428.6,2428.5,6.17665225]
["bitfinex","ETHUSD",1750488775705,19.65057521,2428.6,2428.5,6.17665225]
["bitfinex","ETHUSD",1750488775867,19.6475712,2428.6,2428.5,6.17665225]
["bitfinex","ETHUSD",1750488776064,19.64755931,2428.6,2428.5,6.17665225]
["bitfinex","ETHUSD",1750488776401,19.64755931,2428.6,2428.5,6.23495225]
["bitfinex","ETHUSD",1750488776402,19.64755031,2428.6,2428.5,6.23495225]
["bitfinex","ETHUSD",1750488776601,19.64753874,2428.6,2428.5,6.23495225]
["bitfinex","ETHUSD",1750488777300,19.26121178,2428.6,2428.5,6.23495225]
["bitfinex","ETHUSD",1750488777481,19.64753996,2428.6,2428.5,6.23495225]
["bitfinex","ETHUSD",1750488777682,19.64753976,2428.6,2428.5,6.23495225]
["bitfinex","ETHUSD",1750488777998,18.87488342,2428.6,2428.5,6.23495225]
["bitfinex","ETHUSD",1750488778186,19.64753974,2428.6,2428.5,6.23495225]
["bitfinex","ETHUSD",1750488778921,19.6475409,2428.6,2428.5,6.23495225]
["bitfinex","ETHUSD",1750488779122,19.64754097,2428.6,2428.5,6.23495225]
["bitfinex","ETHUSD",1750488779319,19.64754097,2428.6,2428.5,6.17665225]
["bitfinex","ETHUSD",1750488779822,19.64753571,2428.6,2428.5,6.17665225]
["bitfinex","ETHUSD",1750488779983,18.87488342,2428.6,2428.5,6.17665225]
["bitfinex","ETHUSD",1750488780189,19.64753132,2428.6,2428.5,6.17665225]
["bitfinex","ETHUSD",1750488780522,19.26120735,2428.6,2428.5,6.17665225]
["bitfinex","ETHUSD",1750488780826,19.64752019,2428.6,2428.5,6.17665225]
["bitfinex","ETHUSD",1750488781334,19.26120024,2428.6,2428.5,6.17665225]
["bitfinex","ETHUSD",1750488781640,19.64752122,2428.6,2428.5,6.17665225]
["bitfinex","ETHUSD",1750488782245,19.26120092,2428.6,2428.5,6.17665225]
["bitfinex","ETHUSD",1750488782401,19.64752571,2428.6,2428.5,6.17665225]
["bitfinex","ETHUSD",1750488782601,19.26120711,2428.6,2428.5,6.17665225]
["bitfinex","ETHUSD",1750488782827,19.64753076,2428.6,2428.5,6.17665225]
["bitfinex","ETHUSD",1750488783093,19.64753146,2428.6,2428.5,6.17665225]
["bitfinex","ETHUSD",1750488783727,19.64753173,2428.6,2428.5,6.17665225]
["bitfinex","ETHUSD",1750488784897,19.64753507,2428.6,2428.5,6.17665225]
["bitfinex","ETHUSD",1750488785098,19.64753966,2428.6,2428.5,6.17665225]
["bitfinex","ETHUSD",1750488785332,19.2612114,2428.6,2428.5,6.17665225]
["bitfinex","ETHUSD",1750488785533,19.64753905,2428.6,2428.5,6.17665225]
["bitfinex","ETHUSD",1750488785745,19.64753912,2428.6,2428.5,6.17665225]
["bitfinex","ETHUSD",1750488786347,19.64753631,2428.6,2428.5,6.17665225]
["bitfinex","ETHUSD",1750488787157,19.64753858,2428.6,2428.5,6.17665225]
["bitfinex","ETHUSD",1750488788152,19.64753859,2428.6,2428.5,6.17665225]
["bitfinex","ETHUSD",1750488788557,19.64754165,2428.6,2428.5,6.17665225]
["bitfinex","ETHUSD",1750488789564,19.64753785,2428.6,2428.5,6.17665225]
["bitfinex","ETHUSD",1750488790159,19.26121012,2428.6,2428.5,6.17665225]
["bitfinex","ETHUSD",1750488790371,19.64753983,2428.6,2428.5,6.17665225]
["bitfinex","ETHUSD",1750488790758,19.64754052,2428.6,2428.5,6.17665225]
["bitfinex","ETHUSD",1750488790962,19.64753818,2428.6,2428.5,6.17665225]
["bitfinex","ETHUSD",1750488792364,19.64753999,2428.6,2428.5,6.17665225]
["bitfinex","ETHUSD",1750488793871,18.87488342,2428.6,2428.5,6.17665225]
["bitfinex","ETHUSD",1750488794072,18.93728342,2428.6,2428.5,6.17665225]
["bitfinex","ETHUSD",1750488796971,19.32361666,2428.6,2428.5,6.17665225]
["bitfinex","ETHUSD",1750488797471,19.70995404,2428.6,2428.5,6.17665225]
["bitfinex","ETHUSD",1750488797672,19.70995292,2428.6,2428.5,6.17665225]
["bitfinex","ETHUSD",1750488799079,19.7099515,2428.6,2428.5,6.17665225]
["bitfinex","ETHUSD",1750488799238,19.3236208,2428.6,2428.5,6.17665225]
["bitfinex","ETHUSD",1750488799439,30.6102,2428.5,2428.4,6.17676763]
["bitfinex","ETHUSD",1750488799772,35.04172326,2428.5,2428.4,6.17676763]
["bitfinex","ETHUSD",1750488800080,10.6102,2428.4,2428.3,6.17703776]
["bitfinex","ETHUSD",1750488800368,21.67572326,2428.4,2428.3,6.17703776]
["bitfinex","ETHUSD",1750488800555,21.67576704,2428.4,2428.3,6.17703776]
["bitfinex","ETHUSD",1750488801586,24.5825245,2428.4,2428.3,6.17703776]
["bitfinex","ETHUSD",1750488801885,0.0602,2428.3,2428.2,6.17726449]
["bitfinex","ETHUSD",1750488802086,0.83291438,2428.3,2428.2,6.17726449]
["bitfinex","ETHUSD",1750488802383,1.38293434,2428.3,2428.2,6.17726449]
["bitfinex","ETHUSD",1750488802583,0.6102,2428.2,2428.1,6.1775603]
["bitfinex","ETHUSD",1750488802883,17.2442,2428.2,2428.1,6.1775603]
["bitfinex","ETHUSD",1750488803064,20.90305266,2428.2,2428.1,6.1775603]
["bitfinex","ETHUSD",1750488804623,21.67510939,2428.2,2428.1,6.1775603]
["bitfinex","ETHUSD",1750488805110,21.28886725,2428.2,2428.1,6.1775603]
["bitfinex","ETHUSD",1750488805906,20.90305266,2428.2,2428.1,6.1775603]
["bitfinex","ETHUSD",1750488806108,21.2888595,2428.2,2428.1,6.1775603]
["bitfinex","ETHUSD",1750488806921,21.28884117,2428.2,2428.1,6.1775603]
["bitfinex","ETHUSD",1750488807217,20.90305266,2428.2,2428.1,6.1775603]
["bitfinex","ETHUSD",1750488809317,20.84285266,2428.2,2428.1,6.1775603]
["bitfinex","ETHUSD",1750488812603,20.90305266,2428.2,2428.1,6.1775603]
["bitfinex","ETHUSD",1750488813413,10.84285266,2428.2,2428.1,6.1775603]
["bitfinex","ETHUSD",1750488823959,20.84285266,2428.2,2428.1,6.1775603]
["bitfinex","ETHUSD",1750488824166,20.90305266,2428.2,2428.1,6.1775603]
["bitfinex","ETHUSD",1750488824757,10.0,2428.1,2427.9,6.17813173]
["bitfinex","ETHUSD",1750488824957,0.55,2428.1,2428.0,6.17771269]
["bitfinex","ETHUSD",1750488825128,8.9323,2428.1,2428.0,6.17771269]
["bitfinex","ETHUSD",1750488826149,12.59115266,2428.1,2428.0,6.17771269]
["bitfinex","ETHUSD",1750488828867,13.3637412,2428.1,2428.0,6.17771269]
["bitfinex","ETHUSD",1750488829057,13.36374125,2428.1,2428.0,6.17771269]
["bitfinex","ETHUSD",1750488829254,13.30544125,2428.1,2428.0,6.17771269]
["bitfinex","ETHUSD",1750488829461,13.30544025,2428.1,2428.0,6.17771269]
["bitfinex","ETHUSD",1750488829860,12.91914207,2428.1,2428.0,6.17771269]
["bitfinex","ETHUSD",1750488830166,12.91913772,2428.1,2428.0,6.17771269]
["bitfinex","ETHUSD",1750488830376,12.53285266,2428.1,2428.0,6.23891269]
["bitfinex","ETHUSD",1750488831192,12.91914042,2428.1,2428.0,6.23891269]
["bitfinex","ETHUSD",1750488831594,12.9191408,2428.1,2428.0,6.23891269]
["bitfinex","ETHUSD",1750488832093,12.91914034,2428.1,2428.0,6.23891269]
["bitfinex","ETHUSD",1750488832773,13.30550501,2428.1,2428.0,6.23891269]
["bitfinex","ETHUSD",1750488832985,13.30558195,2428.1,2428.0,6.17771269]
["bitfinex","ETHUSD",1750488833151,13.30558204,2428.1,2428.0,6.17771269]
["bitfinex","ETHUSD",1750488833508,13.30558214,2428.1,2428.0,6.17771269]
["bitfinex","ETHUSD",1750488833658,12.91921735,2428.1,2428.0,6.17771269]
["bitfinex","ETHUSD",1750488833862,13.30558224,2428.1,2428.0,6.17771269]
["bitfinex","ETHUSD",1750488834292,13.30558497,2428.1,2428.0,6.17771269]
["bitfinex","ETHUSD",1750488834851,13.30558213,2428.1,2428.0,6.17771269]
["bitfinex","ETHUSD",1750488835051,12.91921734,2428.1,2428.0,6.17771269]
["bitfinex","ETHUSD",1750488835294,13.30558202,2428.1,2428.0,6.17771269]
["bitfinex","ETHUSD",1750488835592,23.30558205,2428.1,2428.0,6.17771269]
["bitfinex","ETHUSD",1750488835748,26.70028863,2428.1,2428.0,6.17771269]
["bitfinex","ETHUSD",1750488836086,26.70029139,2428.1,2428.0,6.17771269]
["bitfinex","ETHUSD",1750488836487,26.70029691,2428.1,2428.0,6.17771269]
["bitfinex","ETHUSD",1750488836694,26.70030243,2428.1,2428.0,6.17771269]
["bitfinex","ETHUSD",1750488837052,26.70015115,2428.1,2428.0,6.17771269]
["bitfinex","ETHUSD",1750488837852,26.70015209,2428.1,2428.0,6.17771269]
["bitfinex","ETHUSD",1750488838167,26.70015583,2428.1,2428.0,6.17771269]
["bitfinex","ETHUSD",1750488838504,26.7001558,2428.1,2428.0,6.17771269]
["bitfinex","ETHUSD",1750488838860,26.7001554,2428.1,2428.0,6.17771269]
["bitfinex","ETHUSD",1750488839786,26.70014204,2428.1,2428.0,6.17771269]
["bitfinex","ETHUSD",1750488840180,10.55,2428.0,2427.9,6.17809986]
["bitfinex","ETHUSD",1750488840380,11.32260117,2428.0,2427.9,6.17809986]
["bitfinex","ETHUSD",1750488840549,11.38090117,2428.0,2427.9,6.17809986]
["bitfinex","ETHUSD",1750488840882,11.3808735,2428.0,2427.9,6.17809986]
["bitfinex","ETHUSD",1750488841187,11.38084843,2428.0,2427.9,6.17809986]
["bitfinex","ETHUSD",1750488841556,11.38085134,2428.0,2427.9,6.17809986]
["bitfinex","ETHUSD",1750488841762,11.32255151,2428.0,2427.9,6.17809986]
["bitfinex","ETHUSD",1750488841986,11.32253846,2428.0,2427.9,6.17809986]
["bitfinex","ETHUSD",1750488842295,11.32244009,2428.0,2427.9,6.17809986]
["bitfinex","ETHUSD",1750488842672,11.32244009,2428.0,2427.9,6.17817867]
["bitfinex","ETHUSD",1750488842673,14.12981819,2428.0,2427.9,6.17817867]
["bitfinex","ETHUSD",1750488842993,0.55,2427.9,2427.8,6.17830375]
["bitfinex","ETHUSD",1750488843192,7.95434455,2427.9,2427.8,6.17830375]
["bitfinex","ETHUSD",1750488843396,11.22701833,2427.9,2427.8,6.17830375]
["bitfinex","ETHUSD",1750488843599,11.61319095,2427.9,2427.8,6.17830375]
["bitfinex","ETHUSD",1750488843757,11.61319271,2427.9,2427.8,6.17830375]
["bitfinex","ETHUSD",1750488844199,11.61320493,2427.9,2427.8,6.17830375]
["bitfinex","ETHUSD",1750488844796,11.22702704,2427.9,2427.8,6.17830375]
["bitfinex","ETHUSD",1750488845098,11.61308595,2427.9,2427.8,6.17830375]
["bitfinex","ETHUSD",1750488846096,11.22702704,2427.9,2427.8,6.17830375]
["bitfinex","ETHUSD",1750488846401,11.61307477,2427.9,2427.8,6.17830375]
["bitfinex","ETHUSD",1750488846896,11.22690039,2427.9,2427.8,6.17830375]
["bitfinex","ETHUSD",1750488847062,11.61294612,2427.9,2427.8,6.17830375]
["bitfinex","ETHUSD",1750488847270,11.61294872,2427.9,2427.8,6.17830375]
["bitfinex","ETHUSD",1750488847469,11.61294769,2427.9,2427.8,6.17830375]
["bitfinex","ETHUSD",1750488847899,10.84085266,2427.9,2427.8,6.17830375]
["bitfinex","ETHUSD",1750488848202,11.61278174,2427.9,2427.8,6.17830375]
["bitfinex","ETHUSD",1750488848601,11.61277748,2427.9,2427.8,6.17830375]
["bitfinex","ETHUSD",1750488848801,11.2268172,2427.9,2427.8,6.17830375]
["bitfinex","ETHUSD",1750488849002,11.6127732,2427.9,2427.8,6.17830375]
["bitfinex","ETHUSD",1750488849201,0.77191786,2427.9,2427.8,6.23950375]
["bitfinex","ETHUSD",1750488849402,8.321,2427.9,2427.8,7.04470375]
["bitfinex","ETHUSD",1750488849582,0.55,2428.0,2427.9,6.17817867]
["bitfinex","ETHUSD",1750488849885,9.64286252,2428.0,2427.9,6.23937867]
["bitfinex","ETHUSD",1750488850076,9.64286131,2428.0,2427.9,6.23937867]
["bitfinex","ETHUSD",1750488850270,8.321,2428.0,2427.9,6.23937867]
["bitfinex","ETHUSD",1750488850472,8.321,2428.0,2427.9,7.00597867]
["bitfinex","ETHUSD",1750488855919,18.321,2428.0,2427.9,7.00597867]
["bitfinex","ETHUSD",1750488861849,11.689,2428.0,2427.9,7.00237867]
["bitfinex","ETHUSD",1750488861993,1.689,2428.0,2427.9,7.04356222]
["bitfinex","ETHUSD",1750488862189,8.32,2428.0,2427.9,7.00237867]
["bitfinex","ETHUSD",1750488862630,1.689,2428.0,2427.9,7.00237867]
["bitfinex","ETHUSD",1750488862811,8.32,2428.0,2427.9,7.04356186]
["bitfinex","ETHUSD",1750488863349,1.689,2428.0,2427.9,7.04356186]
["bitfinex","ETHUSD",1750488863577,11.581,2428.4,2428.3,7.06346097]
["bitfinex","ETHUSD",1750488863706,28.212,2428.4,2428.3,7.06346097]
["bitfinex","ETHUSD",1750488867618,21.581,2428.4,2428.3,7.10463852]
["bitfinex","ETHUSD",1750488867935,28.211,2428.4,2428.3,7.06346097]
["bitfinex","ETHUSD",1750488869240,21.581,2428.4,2428.3,7.06346097]
["bitfinex","ETHUSD",1750488869440,28.211,2428.4,2428.3,7.06346097]
["bitfinex","ETHUSD",1750488869843,11.689,2428.4,2428.3,7.06346097]
["bitfinex","ETHUSD",1750488870142,18.319,2428.4,2428.3,7.06346097]
["bitfinex","ETHUSD",1750488876554,1.689,2428.4,2428.3,7.06346097]
["bitfinex","ETHUSD",1750488876858,8.318,2428.4,2428.3,7.06346097]
["bitfinex","ETHUSD",1750488883363,8.258,2428.4,2428.3,7.06346097]
["bitfinex","ETHUSD",1750488884158,1.629,2428.4,2428.3,7.06346097]
["bitfinex","ETHUSD",1750488884463,8.257,2428.4,2428.3,7.06346097]
["bitfinex","ETHUSD",1750488885263,2.90781365,2429.0,2428.3,7.06346097]
["bitfinex","ETHUSD",1750488885264,12.84691365,2429.0,2428.9,6.17563506]
["bitfinex","ETHUSD",1750488885452,21.22231365,2429.0,2428.9,6.17563506]
["bitfinex","ETHUSD",1750488886934,9.47491365,2429.0,2428.9,6.17563506]
["bitfinex","ETHUSD",1750488887130,9.47491365,2429.0,2428.9,6.23673506]
["bitfinex","ETHUSD",1750488894360,6.628,2429.0,2428.9,6.23673506]
["bitfinex","ETHUSD",1750488895175,6.628,2429.0,2428.9,6.17563506]
["bitfinex","ETHUSD",1750488903591,6.6874,2429.0,2428.9,6.17563506]
["bitfinex","ETHUSD",1750488904055,6.628,2429.0,2428.9,6.17563506]
["bitfinex","ETHUSD",1750488915098,6.6864,2429.0,2428.9,6.17563506]
["bitfinex","ETHUSD",1750488918809,6.628,2429.0,2428.9,6.17563506]
["bitfinex","ETHUSD",1750488919891,12.5216,2429.2,2429.1,6.17512659]
["bitfinex","ETHUSD",1750488920077,19.1476,2429.2,2429.1,6.17512659]
["bitfinex","ETHUSD",1750488922192,1.688,2429.2,2429.1,6.17512659]
["bitfinex","ETHUSD",1750488922410,8.314,2429.2,2429.1,6.21628963]
["bitfinex","ETHUSD",1750488922620,8.314,2429.2,2429.1,6.17512659]
["bitfinex","ETHUSD",1750488926342,8.3724,2429.2,2429.1,6.17512659]
["bitfinex","ETHUSD",1750488933024,8.314,2429.2,2429.1,6.17512659]
["bitfinex","ETHUSD",1750488943643,0.06604208,2429.6,2429.4,6.17436404]
["bitfinex","ETHUSD",1750488943644,10.06604208,2429.6,2429.4,6.17436404]
["bitfinex","ETHUSD",1750488943851,2.2158021,2429.6,2429.5,6.17410989]
["bitfinex","ETHUSD",1750488944140,8.43544208,2429.6,2429.5,6.17410989]
["bitfinex","ETHUSD",1750488944515,12.09276502,2429.6,2429.5,6.17410989]
["bitfinex","ETHUSD",1750488944940,8.66710731,2429.6,2429.5,6.17410989]
["bitfinex","ETHUSD",1750488945153,38.82155737,2429.6,2429.5,6.17410989]
["bitfinex","ETHUSD",1750488945452,39.05322289,2429.6,2429.5,6.17410989]
["bitfinex","ETHUSD",1750488945939,38.82155509,2429.6,2429.5,6.17410989]
["bitfinex","ETHUSD",1750488946149,38.66711224,2429.6,2429.5,6.17410989]
["bitfinex","ETHUSD",1750488946310,39.05323563,2429.6,2429.5,6.17410989]
["bitfinex","ETHUSD",1750488947847,43.21721306,2429.6,2429.5,6.17410989]
["bitfinex","ETHUSD",1750488948629,42.98554031,2429.6,2429.5,6.17410989]
["bitfinex","ETHUSD",1750488948833,43.21721604,2429.6,2429.5,6.17410989]
["bitfinex","ETHUSD",1750488951229,43.21721755,2429.6,2429.5,6.17410989]
["bitfinex","ETHUSD",1750488951430,43.21722664,2429.6,2429.5,6.17410989]
["bitfinex","ETHUSD",1750488951633,43.21722674,2429.6,2429.5,6.17410989]
["bitfinex","ETHUSD",1750488953255,43.21722007,2429.6,2429.5,6.17410989]
["bitfinex","ETHUSD",1750488953550,36.59222007,2429.6,2429.5,6.17410989]
["bitfinex","ETHUSD",1750488953755,43.2172172,2429.6,2429.5,6.17410989]
["bitfinex","ETHUSD",1750488954258,43.21721926,2429.6,2429.5,6.17410989]
["bitfinex","ETHUSD",1750488954454,42.83109391,2429.6,2429.5,6.17410989]
["bitfinex","ETHUSD",1750488954635,43.21721778,2429.6,2429.5,6.17410989]
["bitfinex","ETHUSD",1750488955032,43.21721105,2429.6,2429.5,6.17410989]
["bitfinex","ETHUSD",1750488955249,43.21721089,2429.6,2429.5,6.17410989]
["bitfinex","ETHUSD",1750488956361,43.2172016,2429.6,2429.5,6.17410989]
["bitfinex","ETHUSD",1750488957357,42.59941951,2429.6,2429.5,6.17410989]
["bitfinex","ETHUSD",1750488957528,43.2172005,2429.6,2429.5,6.17410989]
["bitfinex","ETHUSD",1750488958048,43.21719467,2429.6,2429.5,6.17410989]
["bitfinex","ETHUSD",1750488958227,43.21718941,2429.6,2429.5,6.17410989]
["bitfinex","ETHUSD",1750488958843,43.21718034,2429.6,2429.5,6.17410989]
["bitfinex","ETHUSD",1750488959264,43.21718413,2429.6,2429.5,6.17410989]
["bitfinex","ETHUSD",1750488959871,43.2171868,2429.6,2429.5,6.17410989]
["bitfinex","ETHUSD",1750488960370,2.19734508,2429.6,2429.5,6.17410989]
["bitfinex","ETHUSD",1750488960662,8.76214508,2429.6,2429.5,6.17410989]
["bitfinex","ETHUSD",1750488961034,8.76198098,2429.6,2429.5,6.17410989]
["bitfinex","ETHUSD",1750488961762,2.13798098,2429.6,2429.5,6.17410989]
["bitfinex","ETHUSD",1750488961969,8.76198098,2429.6,2429.5,6.17410989]
["bitfinex","ETHUSD",1750488962129,0.45198098,2429.6,2429.5,6.17410989]
["bitfinex","ETHUSD",1750488962331,2.13798098,2429.6,2429.5,6.21526706]
["bitfinex","ETHUSD",1750488962535,8.76198098,2429.6,2429.5,6.23600989]
["bitfinex","ETHUSD",1750488962870,8.37604208,2429.6,2429.5,6.23600989]
["bitfinex","ETHUSD",1750488964133,0.06604208,2429.6,2429.5,6.17410989]
["bitfinex","ETHUSD",1750488964334,0.06604208,2429.6,2429.5,7.06776595]
["bitfinex","ETHUSD",1750488964528,6.69004208,2429.6,2429.5,7.02660989]
["bitfinex","ETHUSD",1750488968069,6.69004208,2429.6,2429.5,6.96470989]
["bitfinex","ETHUSD",1750488968437,6.69004208,2429.6,2429.5,6.17410989]
["bitfinex","ETHUSD",1750488968750,6.74924208,2429.6,2429.5,6.17410989]
["bitfinex","ETHUSD",1750488969942,8.57477293,2429.6,2429.5,6.17410989]
["bitfinex","ETHUSD",1750488970133,0.55,2429.5,2429.4,6.17428784]
["bitfinex","ETHUSD",1750488970342,31.3914,2429.4,2429.3,6.17444496]
["bitfinex","ETHUSD",1750488970572,36.6152664,2429.4,2429.3,6.17444496]
["bitfinex","ETHUSD",1750488971677,43.2472664,2429.4,2429.3,6.17444496]
["bitfinex","ETHUSD",1750488971864,47.41124383,2429.4,2429.3,6.17444496]
["bitfinex","ETHUSD",1750488974949,57.41124383,2429.4,2429.3,6.17444496]
["bitfinex","ETHUSD",1750488975842,41.3903,2429.4,2429.3,6.17444496]
["bitfinex","ETHUSD",1750488976048,49.7073,2429.4,2429.3,6.17444496]
["bitfinex","ETHUSD",1750488976744,19.7073,2429.4,2429.3,6.17444496]
["bitfinex","ETHUSD",1750488981086,19.6492,2429.4,2429.3,6.17444496]
["bitfinex","ETHUSD",1750488981289,18.867,2429.4,2429.3,6.17444496]
["bitfinex","ETHUSD",1750488981588,18.9251,2429.4,2429.3,6.17444496]
["bitfinex","ETHUSD",1750488983899,18.317,2429.4,2429.3,6.17444496]
["bitfinex","ETHUSD",1750488984393,18.3751,2429.4,2429.3,6.17444496]
["bitfinex","ETHUSD",1750488988597,10.0,2429.4,2429.3,6.97384496]
["bitfinex","ETHUSD",1750488988805,18.32,2429.4,2429.3,6.17444496]
["bitfinex","ETHUSD",1750488991265,18.319,2429.4,2429.3,6.95494496]
["bitfinex","ETHUSD",1750488991466,18.319,2429.4,2429.3,7.01334496]
["bitfinex","ETHUSD",1750488992282,11.686,2429.4,2429.3,7.01334496]
["bitfinex","ETHUSD",1750488992581,18.319,2429.4,2429.3,7.01334496]
["bitfinex","ETHUSD",1750488996204,18.319,2429.4,2429.3,6.95494496]
["bitfinex","ETHUSD",1750488999622,18.319,2429.4,2429.3,7.01334496]
["bitfinex","ETHUSD",1750489001731,18.319,2429.4,2429.3,6.95494496]
["bitfinex","ETHUSD",1750489003831,18.319,2429.4,2429.3,7.01334496]
["bitfinex","ETHUSD",1750489005733,11.686,2429.4,2429.3,7.01334496]
["bitfinex","ETHUSD",1750489005896,18.315,2429.4,2429.3,7.01334496]
["bitfinex","ETHUSD",1750489006393,18.315,2429.4,2429.3,6.95494496]
["bitfinex","ETHUSD",1750489006594,18.315,2429.4,2429.3,6.17444496]
["bitfinex","ETHUSD",1750489012810,18.3771,2429.4,2429.3,6.17444496]
["bitfinex","ETHUSD",1750489013546,18.315,2429.4,2429.3,6.17444496]
["bitfinex","ETHUSD",1750489020750,18.7011428,2429.4,2429.3,6.17444496]
["bitfinex","ETHUSD",1750489021774,18.70113393,2429.4,2429.3,6.17444496]
["bitfinex","ETHUSD",1750489022673,18.7011481,2429.4,2429.3,6.17444496]
["bitfinex","ETHUSD",1750489023283,11.686,2429.4,2429.3,6.23284496]
["bitfinex","ETHUSD",1750489023451,0.06604208,2429.6,2429.5,6.17410989]
["bitfinex","ETHUSD",1750489023785,16.69104208,2429.6,2429.5,6.23250989]
["bitfinex","ETHUSD",1750489023975,6.69104208,2429.6,2429.5,6.23250989]
["bitfinex","ETHUSD",1750489027692,0.06604208,2429.6,2429.5,6.23250989]
["bitfinex","ETHUSD",1750489028002,6.69304208,2429.6,2429.5,6.23250989]
["bitfinex","ETHUSD",1750489029767,6.69304208,2429.6,2429.5,7.09596565]
["bitfinex","ETHUSD",1750489029949,6.69104208,2429.6,2429.5,7.09596565]
["bitfinex","ETHUSD",1750489031106,6.69104208,2429.6,2429.5,7.05480989]
["bitfinex","ETHUSD",1750489035489,0.06604208,2429.6,2429.5,6.99640989]
["bitfinex","ETHUSD",1750489035692,6.69304208,2429.6,2429.5,7.09526302]
["bitfinex","ETHUSD",1750489038773,6.69304208,2429.6,2429.5,7.05410989]
["bitfinex","ETHUSD",1750489058925,6.69304208,2429.6,2429.5,6.17410989]
["bitfinex","ETHUSD",1750489064898,6.75074208,2429.6,2429.5,6.17410989]
["bitfinex","ETHUSD",1750489065092,8.78100293,2429.6,2429.5,6.17410989]
["bitfinex","ETHUSD",1750489070412,7.58354208,2429.6,2429.5,6.17410989]
["bitfinex","ETHUSD",1750489072543,0.06604208,2429.6,2429.5,6.17410989]
["bitfinex","ETHUSD",1750489072703,8.43374208,2429.6,2429.5,6.17410989]
["bitfinex","ETHUSD",1750489073209,9.23104208,2429.6,2429.5,6.17410989]
["bitfinex","ETHUSD",1750489079744,8.43374208,2429.6,2429.5,6.17410989]
["bitfinex","ETHUSD",1750489079919,8.37604208,2429.6,2429.5,6.17410989]
["bitfinex","ETHUSD",1750489081659,8.43374208,2429.6,2429.5,6.17410989]
["bitfinex","ETHUSD",1750489086130,1.75204208,2429.6,2429.5,6.23460989]
["bitfinex","ETHUSD",1750489086336,8.37604208,2429.6,2429.5,6.23460989]
["bitfinex","ETHUSD",1750489087331,8.37604208,2429.6,2429.5,6.17410989]
["bitfinex","ETHUSD",1750489089862,8.43374208,2429.6,2429.5,6.17410989]
["bitfinex","ETHUSD",1750489093832,8.37604208,2429.6,2429.5,6.17410989]
["bitfinex","ETHUSD",1750489097773,0.06604208,2429.6,2429.5,6.17410989]
["bitfinex","ETHUSD",1750489097994,1.75204208,2429.6,2429.5,7.08856707]
["bitfinex","ETHUSD",1750489098197,8.37604208,2429.6,2429.5,7.04740989]
["bitfinex","ETHUSD",1750489103894,6.68904208,2429.6,2429.5,12.31243132]
["bitfinex","ETHUSD",1750489104059,6.68904208,2429.6,2429.5,12.27127629]
["bitfinex","ETHUSD",1750489104487,6.68904208,2429.6,2429.5,7.04740989]
["bitfinex","ETHUSD",1750489108527,6.68904208,2429.6,2429.5,6.98810989]
["bitfinex","ETHUSD",1750489109082,6.68904208,2429.6,2429.5,6.17410989]
["bitfinex","ETHUSD",1750489118413,6.68904208,2429.6,2429.5,7.04340989]
["bitfinex","ETHUSD",1750489120935,6.68804208,2429.6,2429.5,7.04340989]
["bitfinex","ETHUSD",1750489121099,6.68804208,2429.6,2429.5,7.08456584]
["bitfinex","ETHUSD",1750489123650,6.68804208,2429.6,2429.5,7.04340989]
["bitfinex","ETHUSD",1750489126450,0.06604208,2429.6,2429.5,7.04340989]
["bitfinex","ETHUSD",1750489126778,6.68804208,2429.6,2429.5,7.04340989]
["bitfinex","ETHUSD",1750489128030,6.68804208,2429.6,2429.5,6.17410989]
["bitfinex","ETHUSD",1750489129734,6.68804208,2429.6,2429.5,6.23280989]
["bitfinex","ETHUSD",1750489130945,6.68804208,2429.6,2429.5,6.17410989]
["bitfinex","ETHUSD",1750489136025,6.74434208,2429.6,2429.5,6.17410989]
["bitfinex","ETHUSD",1750489136858,6.68804208,2429.6,2429.5,6.17410989]
["bitfinex","ETHUSD",1750489137654,6.68804208,2429.6,2429.5,9.88756027]
["bitfinex","ETHUSD",1750489138655,6.68804208,2429.6,2429.5,6.23280989]
["bitfinex","ETHUSD",1750489141653,6.68804208,2429.6,2429.5,6.17410989]
["bitfinex","ETHUSD",1750489147373,6.74434208,2429.6,2429.5,6.17410989]
["bitfinex","ETHUSD",1750489148774,7.53514208,2429.6,2429.5,6.17410989]
["bitfinex","ETHUSD",1750489152889,8.28865629,2429.6,2429.5,6.17410989]
["bitfinex","ETHUSD",1750489153101,13.50960507,2429.6,2429.5,6.17410989]
["bitfinex","ETHUSD",1750489153263,44.44537564,2429.6,2429.5,6.17410989]
["bitfinex","ETHUSD",1750489153462,30.8471,2429.5,2429.4,6.17421699]
["bitfinex","ETHUSD",1750489153778,32.91787057,2429.5,2429.4,6.17421699]
["bitfinex","ETHUSD",1750489153979,30.7908,2429.4,2429.3,6.17451109]
["bitfinex","ETHUSD",1750489154142,36.45387383,2429.4,2429.3,6.17451109]
["bitfinex","ETHUSD",1750489154547,36.06804878,2429.4,2429.3,6.17451109]
["bitfinex","ETHUSD",1750489155065,36.61804878,2429.4,2429.3,6.17451109]
["bitfinex","ETHUSD",1750489156379,6.61804878,2429.4,2429.3,6.17451109]
["bitfinex","ETHUSD",1750489156584,1.3408,2429.2,2429.1,6.17497639]
["bitfinex","ETHUSD",1750489156746,43.24344878,2429.2,2429.1,6.17497639]
["bitfinex","ETHUSD",1750489159801,13.24344878,2429.2,2429.1,6.17497639]
["bitfinex","ETHUSD",1750489159957,43.24344878,2429.2,2429.1,6.17497639]
["bitfinex","ETHUSD",1750489160454,38.0225,2429.2,2429.1,6.17497639]
["bitfinex","ETHUSD",1750489160652,35.56447743,2429.2,2429.1,6.17497639]
["bitfinex","ETHUSD",1750489160879,13.87247743,2429.2,2429.1,6.17497639]
["bitfinex","ETHUSD",1750489161085,39.7085,2429.2,2429.1,6.17497639]
["bitfinex","ETHUSD",1750489166062,9.7085,2429.2,2429.1,6.17497639]
["bitfinex","ETHUSD",1750489166263,39.7085,2429.2,2429.1,6.17497639]
["bitfinex","ETHUSD",1750489172403,39.7085,2429.2,2429.0,6.17529763]
["bitfinex","ETHUSD",1750489172404,1.4166,2429.1,2428.3,0.8128]
["bitfinex","ETHUSD",1750489172585,0.6097,2428.9,2428.8,6.17588932]
["bitfinex","ETHUSD",1750489172763,7.2327,2428.9,2428.8,6.17588932]
["bitfinex","ETHUSD",1750489172962,38.0396,2428.9,2428.7,6.17605449]
["bitfinex","ETHUSD",1750489173207,6.63754878,2428.8,2428.7,6.17605449]
["bitfinex","ETHUSD",1750489175485,1.4166,2428.8,2428.7,6.17605449]
["bitfinex","ETHUSD",1750489178277,2.76277733,2428.8,2428.7,6.17605449]
["bitfinex","ETHUSD",1750489181022,0.0597,2428.7,2428.1,0.8128]
["bitfinex","ETHUSD",1750489181225,30.0,2427.3,2427.2,6.17996044]
["bitfinex","ETHUSD",1750489181518,8.4007,2427.3,2427.2,6.17996044]
["bitfinex","ETHUSD",1750489183279,8.4007,2427.3,2427.1,6.18009467]
["bitfinex","ETHUSD",1750489183912,8.341,2427.3,2427.1,6.18009467]
["bitfinex","ETHUSD",1750489184096,0.0597,2427.2,2427.1,6.18009467]
["bitfinex","ETHUSD",1750489184293,0.0565,2427.2,2427.0,7.18041871]
["bitfinex","ETHUSD",1750489184522,8.341,2427.3,2427.0,1.0]
["bitfinex","ETHUSD",1750489184523,16.7105,2427.1,2427.0,1.0]
["bitfinex","ETHUSD",1750489184828,47.4712,2427.1,2427.0,1.0]
["bitfinex","ETHUSD",1750489185129,40.0,2427.1,2427.0,7.23686971]
["bitfinex","ETHUSD",1750489185422,16.658,2427.1,2427.0,7.18046971]
["bitfinex","ETHUSD",1750489186221,6.658,2427.1,2427.0,7.23686971]
["bitfinex","ETHUSD",1750489186529,2.34555709,2427.3,2427.2,6.17996044]
["bitfinex","ETHUSD",1750489186685,10.72755709,2427.3,2427.2,6.17996044]
["bitfinex","ETHUSD",1750489188128,20.72755709,2427.3,2427.2,6.17996044]
["bitfinex","ETHUSD",1750489190113,20.72755709,2427.3,2427.2,6.12996044]
["bitfinex","ETHUSD",1750489194335,20.72755709,2427.3,2427.2,6.18636044]
["bitfinex","ETHUSD",1750489194705,20.72755709,2427.3,2427.2,6.12996044]
["bitfinex","ETHUSD",1750489194914,12.34555709,2427.3,2427.2,6.12996044]
["bitfinex","ETHUSD",1750489195225,20.72755709,2427.3,2427.2,6.18636044]
["bitfinex","ETHUSD",1750489195818,20.72655709,2427.3,2427.2,6.18636044]
["bitfinex","ETHUSD",1750489196328,14.04855709,2427.3,2427.2,6.18636044]
["bitfinex","ETHUSD",1750489196634,20.72755709,2427.3,2427.2,6.18636044]
["bitfinex","ETHUSD",1750489197412,10.72755709,2427.3,2427.2,6.18636044]
["bitfinex","ETHUSD",1750489200011,2.34555709,2427.3,2427.2,6.18636044]
["bitfinex","ETHUSD",1750489200206,9.02355709,2427.3,2427.2,6.95806044]
["bitfinex","ETHUSD",1750489201722,2.34555709,2427.3,2427.2,6.95806044]
["bitfinex","ETHUSD",1750489201944,9.02555709,2427.3,2427.2,6.99925567]
["bitfinex","ETHUSD",1750489202239,9.02555709,2427.3,2427.2,6.95806044]
["bitfinex","ETHUSD",1750489206039,6.17653055,2428.6,2428.2,6.17741536]
["bitfinex","ETHUSD",1750489206040,0.882,2428.3,2428.2,6.17741536]
["bitfinex","ETHUSD",1750489206209,41.1087215,2428.3,2428.2,6.17741536]
["bitfinex","ETHUSD",1750489206409,40.72416075,2428.3,2428.2,6.17741536]
["bitfinex","ETHUSD",1750489206610,40.72415099,2428.3,2428.2,6.17741536]
["bitfinex","ETHUSD",1750489207446,40.72412725,2428.3,2428.2,6.17741536]
["bitfinex","ETHUSD",1750489207940,40.3396,2428.3,2428.2,6.17741536]
["bitfinex","ETHUSD",1750489208146,40.72412708,2428.3,2428.2,6.17741536]
["bitfinex","ETHUSD",1750489208444,40.3396,2428.3,2428.2,6.17741536]
["bitfinex","ETHUSD",1750489208611,41.10930448,2428.3,2428.2,6.17741536]
["bitfinex","ETHUSD",1750489209544,41.10995479,2428.3,2428.2,6.17741536]
["bitfinex","ETHUSD",1750489209756,41.10995524,2428.3,2428.2,6.17741536]
["bitfinex","ETHUSD",1750489210247,40.3396,2428.3,2428.2,6.17741536]
["bitfinex","ETHUSD",1750489210425,41.10995534,2428.3,2428.2,6.17741536]
["bitfinex","ETHUSD",1750489210828,40.72477767,2428.3,2428.2,6.17741536]
["bitfinex","ETHUSD",1750489211033,41.10680935,2428.3,2428.2,6.17741536]
["bitfinex","ETHUSD",1750489212140,41.10664203,2428.3,2428.2,6.17741536]
["bitfinex","ETHUSD",1750489212650,41.106645,2428.3,2428.2,6.17741536]
["bitfinex","ETHUSD",1750489213152,40.3366,2428.3,2428.2,6.17741536]
["bitfinex","ETHUSD",1750489213320,40.72150797,2428.3,2428.2,6.17741536]
["bitfinex","ETHUSD",1750489214833,40.72158105,2428.3,2428.2,6.17741536]
["bitfinex","ETHUSD",1750489215547,40.72158216,2428.3,2428.2,6.17741536]
["bitfinex","ETHUSD",1750489216052,40.3366,2428.3,2428.2,6.17741536]
["bitfinex","ETHUSD",1750489216257,40.72152525,2428.3,2428.2,6.17741536]
["bitfinex","ETHUSD",1750489216616,40.3366,2428.3,2428.2,6.17741536]
["bitfinex","ETHUSD",1750489216984,40.72153762,2428.3,2428.2,6.17741536]
["bitfinex","ETHUSD",1750489218257,30.0,2428.2,2428.1,6.17744535]
["bitfinex","ETHUSD",1750489218461,9.83216383,2428.2,2428.1,6.17744535]
["bitfinex","ETHUSD",1750489218668,5.6681864,2428.2,2428.1,6.17744535]
["bitfinex","ETHUSD",1750489218976,5.66820362,2428.2,2428.1,6.17744535]
["bitfinex","ETHUSD",1750489219177,5.66820707,2428.2,2428.1,6.17744535]
["bitfinex","ETHUSD",1750489219325,5.66820518,2428.2,2428.1,6.17744535]
["bitfinex","ETHUSD",1750489219747,5.6682447,2428.2,2428.1,6.17744535]
["bitfinex","ETHUSD",1750489220032,7.30500657,2428.2,2428.1,6.17744535]
["bitfinex","ETHUSD",1750489221645,7.30499815,2428.2,2428.1,6.17744535]
["bitfinex","ETHUSD",1750489221844,6.92001065,2428.2,2428.1,6.17744535]
["bitfinex","ETHUSD",1750489222171,7.30507828,2428.2,2428.1,6.17744535]
["bitfinex","ETHUSD",1750489222531,1.69906187,2428.2,2428.1,6.17744535]
["bitfinex","ETHUSD",1750489222771,2.08415958,2428.2,2428.1,6.17744535]
["bitfinex","ETHUSD",1750489223882,8.82739771,2428.2,2428.1,6.17744535]
["bitfinex","ETHUSD",1750489224085,8.82754061,2428.2,2428.1,6.17744535]
["bitfinex","ETHUSD",1750489224580,9.37754061,2428.2,2428.1,6.17744535]
["bitfinex","ETHUSD",1750489224736,9.7546,2428.2,2428.1,6.17744535]
["bitfinex","ETHUSD",1750489225068,10.13988147,2428.2,2428.1,6.17744535]
["bitfinex","ETHUSD",1750489225234,11.82565189,2428.2,2428.1,6.17744535]
["bitfinex","ETHUSD",1750489225571,12.21110318,2428.2,2428.1,6.17744535]
["bitfinex","ETHUSD",1750489226488,12.21126086,2428.2,2428.1,6.17744535]
["bitfinex","ETHUSD",1750489226985,12.21129059,2428.2,2428.1,6.17744535]
["bitfinex","ETHUSD",1750489227393,3.83129059,2428.2,2428.1,6.17744535]
["bitfinex","ETHUSD",1750489227548,12.21029059,2428.2,2428.1,6.17744535]
["bitfinex","ETHUSD",1750489227748,12.21073134,2428.2,2428.1,6.17744535]
["bitfinex","ETHUSD",1750489228548,12.21073127,2428.2,2428.1,6.17744535]
["bitfinex","ETHUSD",1750489228781,12.21073141,2428.2,2428.1,6.17744535]
["bitfinex","ETHUSD",1750489229478,12.44234457,2428.2,2428.1,6.17744535]
["bitfinex","ETHUSD",1750489229644,12.44234438,2428.2,2428.1,6.17744535]
["bitfinex","ETHUSD",1750489230047,12.44302832,2428.2,2428.1,6.17744535]
["bitfinex","ETHUSD",1750489230468,12.44304471,2428.2,2428.1,6.17744535]
["bitfinex","ETHUSD",1750489230788,12.44307739,2428.2,2428.1,6.17744535]
["bitfinex","ETHUSD",1750489231103,12.44307708,2428.2,2428.1,6.17744535]
["bitfinex","ETHUSD",1750489231588,12.44315699,2428.2,2428.1,6.17744535]
["bitfinex","ETHUSD",1750489232784,12.44317197,2428.2,2428.1,6.17744535]
["bitfinex","ETHUSD",1750489233078,12.21154675,2428.2,2428.1,6.17744535]
["bitfinex","ETHUSD",1750489233260,12.44322915,2428.2,2428.1,6.17744535]
["bitfinex","ETHUSD",1750489233458,12.05719026,2428.2,2428.1,6.17744535]
["bitfinex","ETHUSD",1750489233660,12.44332721,2428.2,2428.1,6.17744535]
["bitfinex","ETHUSD",1750489233884,11.43937042,2428.2,2428.1,6.17744535]
["bitfinex","ETHUSD",1750489234088,12.44332727,2428.2,2428.1,6.17744535]
["bitfinex","ETHUSD",1750489235588,12.44366234,2428.2,2428.1,6.17744535]
["bitfinex","ETHUSD",1750489236386,11.82550767,2428.2,2428.1,6.17744535]
["bitfinex","ETHUSD",1750489236553,12.44367282,2428.2,2428.1,6.17744535]
["bitfinex","ETHUSD",1750489237183,12.44388736,2428.2,2428.1,6.17744535]
["bitfinex","ETHUSD",1750489237390,12.44387836,2428.2,2428.1,6.17744535]
["bitfinex","ETHUSD",1750489237888,17.66482465,2428.2,2428.1,6.17744535]
["bitfinex","ETHUSD",1750489238185,17.43301554,2428.2,2428.1,6.17744535]
["bitfinex","ETHUSD",1750489238356,17.66482614,2428.2,2428.1,6.17744535]
["bitfinex","ETHUSD",1750489238784,17.43301554,2428.2,2428.1,6.17744535]
["bitfinex","ETHUSD",1750489238992,17.66482798,2428.2,2428.1,6.17744535]
["bitfinex","ETHUSD",1750489239389,17.6648299,2428.2,2428.1,6.17744535]
["bitfinex","ETHUSD",1750489239751,17.27847963,2428.2,2428.1,6.17744535]
["bitfinex","ETHUSD",1750489239952,17.6648304,2428.2,2428.1,6.17744535]
["bitfinex","ETHUSD",1750489240378,17.66482433,2428.2,2428.1,6.17744535]
["bitfinex","ETHUSD",1750489240682,17.66481483,2428.2,2428.1,6.17744535]
["bitfinex","ETHUSD",1750489241365,17.27847034,2428.2,2428.1,6.17744535]
["bitfinex","ETHUSD",1750489241567,17.04666365,2428.2,2428.1,6.17744535]
["bitfinex","ETHUSD",1750489243356,17.27847621,2428.2,2428.1,6.17744535]
["bitfinex","ETHUSD",1750489243581,17.66487421,2428.2,2428.1,6.17744535]
["bitfinex","ETHUSD",1750489243968,17.66487358,2428.2,2428.1,6.17744535]
["bitfinex","ETHUSD",1750489244268,17.66487355,2428.2,2428.1,6.17744535]
["bitfinex","ETHUSD",1750489244472,30.6116,2428.1,2428.0,6.1778115]
["bitfinex","ETHUSD",1750489244671,35.78015149,2428.1,2428.0,6.1778115]
["bitfinex","ETHUSD",1750489245154,35.39377693,2428.1,2428.0,6.1778115]
["bitfinex","ETHUSD",1750489245355,35.78019043,2428.1,2428.0,6.1778115]
["bitfinex","ETHUSD",1750489245573,35.78018943,2428.1,2428.0,6.1778115]
["bitfinex","ETHUSD",1750489246100,35.78020738,2428.1,2428.0,6.1778115]
["bitfinex","ETHUSD",1750489246296,35.78010614,2428.1,2428.0,6.1778115]
["bitfinex","ETHUSD",1750489246597,35.78005514,2428.1,2428.0,6.1778115]
["bitfinex","ETHUSD",1750489246897,35.78005799,2428.1,2428.0,6.1778115]
["bitfinex","ETHUSD",1750489247260,35.78005796,2428.1,2428.0,6.1778115]
["bitfinex","ETHUSD",1750489247455,35.39371928,2428.1,2428.0,6.1778115]
["bitfinex","ETHUSD",1750489247688,35.78005653,2428.1,2428.0,6.1778115]
["bitfinex","ETHUSD",1750489248175,35.78004644,2428.1,2428.0,6.1778115]
["bitfinex","ETHUSD",1750489248385,31.61606901,2428.1,2428.0,6.1778115]
["bitfinex","ETHUSD",1750489248696,31.22974185,2428.1,2428.0,6.1778115]
["bitfinex","ETHUSD",1750489248897,31.61607446,2428.1,2428.0,6.1778115]
["bitfinex","ETHUSD",1750489249101,31.61605437,2428.1,2428.0,6.1778115]
["bitfinex","ETHUSD",1750489249262,31.3842512,2428.1,2428.0,6.1778115]
["bitfinex","ETHUSD",1750489249465,31.6160196,2428.1,2428.0,6.1778115]
["bitfinex","ETHUSD",1750489249662,31.61601413,2428.1,2428.0,6.1778115]
["bitfinex","ETHUSD",1750489250104,31.61601371,2428.1,2428.0,6.1778115]
["bitfinex","ETHUSD",1750489250399,31.61601441,2428.1,2428.0,6.1778115]
["bitfinex","ETHUSD",1750489250601,31.61601494,2428.1,2428.0,6.1778115]
["bitfinex","ETHUSD",1750489250966,31.61601495,2428.1,2428.0,6.1778115]
["bitfinex","ETHUSD",1750489251201,30.6116,2428.1,2428.0,6.1778115]
["bitfinex","ETHUSD",1750489251400,31.6159942,2428.1,2428.0,6.1778115]
["bitfinex","ETHUSD",1750489251568,31.61599313,2428.1,2428.0,6.1778115]
["bitfinex","ETHUSD",1750489252697,30.6116,2428.1,2428.0,6.1778115]
["bitfinex","ETHUSD",1750489252862,31.61599128,2428.1,2428.0,6.1778115]
["bitfinex","ETHUSD",1750489253061,39.9720005,2428.1,2428.0,6.1778115]
["bitfinex","ETHUSD",1750489253471,39.97199957,2428.1,2428.0,6.1778115]
["bitfinex","ETHUSD",1750489253903,39.97199958,2428.1,2428.0,6.1778115]
["bitfinex","ETHUSD",1750489254074,39.97199663,2428.1,2428.0,6.1778115]
["bitfinex","ETHUSD",1750489254402,39.9719966,2428.1,2428.0,6.1778115]
["bitfinex","ETHUSD",1750489255309,44.13597403,2428.1,2428.0,6.1778115]
["bitfinex","ETHUSD",1750489255671,44.13595306,2428.1,2428.0,6.1778115]
["bitfinex","ETHUSD",1750489255972,44.13595326,2428.1,2428.0,6.1778115]
["bitfinex","ETHUSD",1750489256171,44.13595348,2428.1,2428.0,6.1778115]
["bitfinex","ETHUSD",1750489256412,44.1359473,2428.1,2428.0,6.1778115]
["bitfinex","ETHUSD",1750489256574,43.7496512,2428.1,2428.0,6.1778115]
["bitfinex","ETHUSD",1750489256776,44.1359473,2428.1,2428.0,6.1778115]
["bitfinex","ETHUSD",1750489257405,44.13594484,2428.1,2428.0,6.1778115]
["bitfinex","ETHUSD",1750489257714,44.13593658,2428.1,2428.0,6.1778115]
["bitfinex","ETHUSD",1750489258579,43.74964307,2428.1,2428.0,6.1778115]
["bitfinex","ETHUSD",1750489258780,44.1359341,2428.1,2428.0,6.1778115]
["bitfinex","ETHUSD",1750489259112,44.13593328,2428.1,2428.0,6.1778115]
["bitfinex","ETHUSD",1750489259813,44.13593204,2428.1,2428.0,6.1778115]
["bitfinex","ETHUSD",1750489259994,44.13593243,2428.1,2428.0,6.1778115]
["bitfinex","ETHUSD",1750489260196,39.74018072,2428.1,2428.0,6.1778115]
["bitfinex","ETHUSD",1750489260419,39.97194948,2428.1,2428.0,6.1778115]
["bitfinex","ETHUSD",1750489260718,30.77258072,2428.1,2428.0,6.1778115]
["bitfinex","ETHUSD",1750489261020,9.12558072,2428.1,2428.0,6.2374115]
["bitfinex","ETHUSD",1750489261315,9.12555926,2428.1,2428.0,6.2374115]
["bitfinex","ETHUSD",1750489261503,9.12553896,2428.1,2428.0,6.2374115]
["bitfinex","ETHUSD",1750489261696,9.12553895,2428.1,2428.0,6.2374115]
["bitfinex","ETHUSD",1750489263094,8.73926947,2428.1,2428.0,6.2374115]
["bitfinex","ETHUSD",1750489264595,8.73924006,2428.1,2428.0,6.2374115]
["bitfinex","ETHUSD",1750489265094,8.73924006,2428.1,2428.0,6.1778115]
["bitfinex","ETHUSD",1750489268560,8.73920831,2428.1,2428.0,6.1778115]
["bitfinex","ETHUSD",1750489269570,9.12547461,2428.1,2428.0,6.1778115]
["bitfinex","ETHUSD",1750489269859,8.73926784,2428.1,2428.0,6.1778115]
["bitfinex","ETHUSD",1750489270062,9.12547459,2428.1,2428.0,6.1778115]
["bitfinex","ETHUSD",1750489271657,9.1254527,2428.1,2428.0,6.1778115]
["bitfinex","ETHUSD",1750489271867,9.1254528,2428.1,2428.0,6.1778115]
["bitfinex","ETHUSD",1750489272365,9.12545573,2428.1,2428.0,6.1778115]
["bitfinex","ETHUSD",1750489272550,9.12536372,2428.1,2428.0,6.1778115]
["bitfinex","ETHUSD",1750489273068,9.12536206,2428.1,2428.0,6.1778115]
["bitfinex","ETHUSD",1750489273862,8.73917417,2428.1,2428.0,6.1778115]
["bitfinex","ETHUSD",1750489274166,9.125339,2428.1,2428.0,6.1778115]
["bitfinex","ETHUSD",1750489274470,8.348,2428.1,2428.0,6.1778115]
["bitfinex","ETHUSD",1750489274671,9.12033138,2428.1,2428.0,6.1778115]
["bitfinex","ETHUSD",1750489275363,9.12033448,2428.1,2428.0,6.1778115]
["bitfinex","ETHUSD",1750489275543,9.12033382,2428.1,2428.0,6.1778115]
["bitfinex","ETHUSD",1750489275746,9.12033567,2428.1,2428.0,6.1778115]
["bitfinex","ETHUSD",1750489276228,9.12035095,2428.1,2428.0,6.1778115]
["bitfinex","ETHUSD",1750489276424,9.12036799,2428.1,2428.0,6.1778115]
["bitfinex","ETHUSD",1750489276650,14.34131677,2428.1,2428.0,6.1778115]
["bitfinex","ETHUSD",1750489276848,16.77090845,2428.1,2428.0,6.1778115]
["bitfinex","ETHUSD",1750489277061,14.34131677,2428.1,2428.0,6.1778115]
["bitfinex","ETHUSD",1750489277467,14.34134054,2428.1,2428.0,6.1778115]
["bitfinex","ETHUSD",1750489277829,14.34133745,2428.1,2428.0,6.1778115]
["bitfinex","ETHUSD",1750489278570,14.3413359,2428.1,2428.0,6.1778115]
["bitfinex","ETHUSD",1750489278757,14.50514466,2428.1,2428.0,6.1778115]
["bitfinex","ETHUSD",1750489278962,48.1815581,2428.1,2428.0,6.1778115]
["bitfinex","ETHUSD",1750489279135,47.3882581,2428.1,2428.0,6.1778115]
["bitfinex","ETHUSD",1750489279931,17.3311581,2428.1,2428.0,6.1778115]
["bitfinex","ETHUSD",1750489280131,14.89134363,2428.1,2428.0,6.1778115]
["bitfinex","ETHUSD",1750489280335,14.89134766,2428.1,2428.0,6.1778115]
["bitfinex","ETHUSD",1750489281175,14.88134766,2428.1,2428.0,6.1778115]
["bitfinex","ETHUSD",1750489281776,14.88135704,2428.1,2428.0,6.1778115]
["bitfinex","ETHUSD",1750489281931,14.88135699,2428.1,2428.0,6.1778115]
["bitfinex","ETHUSD",1750489284336,14.88137718,2428.1,2428.0,6.1778115]
["bitfinex","ETHUSD",1750489284969,14.49517774,2428.1,2428.0,6.1778115]
["bitfinex","ETHUSD",1750489285150,14.88144231,2428.1,2428.0,6.1778115]
["bitfinex","ETHUSD",1750489285477,14.88144242,2428.1,2428.0,6.1778115]
["bitfinex","ETHUSD",1750489286035,14.88144239,2428.1,2428.0,6.1778115]
["bitfinex","ETHUSD",1750489286679,9.66049361,2428.1,2428.0,6.1778115]
["bitfinex","ETHUSD",1750489287169,9.71759361,2428.1,2428.0,6.1778115]
["bitfinex","ETHUSD",1750489287373,17.50111026,2428.1,2428.0,6.1778115]
["bitfinex","ETHUSD",1750489288476,17.50116325,2428.1,2428.0,6.1778115]
["bitfinex","ETHUSD",1750489288873,17.50116606,2428.1,2428.0,6.1778115]
["bitfinex","ETHUSD",1750489289073,16.72853302,2428.1,2428.0,6.1778115]
["bitfinex","ETHUSD",1750489289280,17.50115286,2428.1,2428.0,6.1778115]
["bitfinex","ETHUSD",1750489289575,9.66061984,2428.1,2428.0,6.1778115]
["bitfinex","ETHUSD",1750489289775,9.11061984,2428.1,2428.0,6.1778115]
["bitfinex","ETHUSD",1750489290085,9.11058696,2428.1,2428.0,6.1778115]
["bitfinex","ETHUSD",1750489290451,14.38863574,2428.1,2428.0,6.1778115]
["bitfinex","ETHUSD",1750489290851,14.3886574,2428.1,2428.0,6.1778115]
["bitfinex","ETHUSD",1750489291181,14.6204647,2428.1,2428.0,6.1778115]
["bitfinex","ETHUSD",1750489291478,17.62182502,2428.1,2428.0,6.1778115]
["bitfinex","ETHUSD",1750489291679,47.62182502,2428.1,2428.0,6.1778115]
["bitfinex","ETHUSD",1750489291884,47.62183745,2428.1,2428.0,6.1778115]
["bitfinex","ETHUSD",1750489292276,47.62184843,2428.1,2428.0,6.1778115]
["bitfinex","ETHUSD",1750489293282,47.62181233,2428.1,2428.0,6.1778115]
["bitfinex","ETHUSD",1750489293469,47.23553329,2428.1,2428.0,6.1778115]
["bitfinex","ETHUSD",1750489293669,47.62181269,2428.1,2428.0,6.1778115]
["bitfinex","ETHUSD",1750489294709,47.6217019,2428.1,2428.0,6.1778115]
["bitfinex","ETHUSD",1750489295470,47.61965062,2428.1,2428.0,6.1778115]
["bitfinex","ETHUSD",1750489296404,47.61964333,2428.1,2428.0,6.1778115]
["bitfinex","ETHUSD",1750489296907,47.23336862,2428.1,2428.0,6.1778115]
["bitfinex","ETHUSD",1750489297087,47.61960244,2428.1,2428.0,6.1778115]
["bitfinex","ETHUSD",1750489297276,47.61958509,2428.1,2428.0,6.1778115]
["bitfinex","ETHUSD",1750489297613,47.61957617,2428.1,2428.0,6.1778115]
["bitfinex","ETHUSD",1750489298108,47.6185661,2428.1,2428.0,6.1778115]
["bitfinex","ETHUSD",1750489298468,47.6185635,2428.1,2428.0,6.1778115]
["bitfinex","ETHUSD",1750489298705,47.61856377,2428.1,2428.0,6.1778115]
["bitfinex","ETHUSD",1750489299204,47.23233931,2428.1,2428.0,6.1778115]
["bitfinex","ETHUSD",1750489299391,47.61855391,2428.1,2428.0,6.1778115]
["bitfinex","ETHUSD",1750489299590,47.00060983,2428.1,2428.0,6.1778115]
["bitfinex","ETHUSD",1750489299794,47.23233858,2428.1,2428.0,6.1778115]
["bitfinex","ETHUSD",1750489299997,47.61854868,2428.1,2428.0,6.1778115]
["bitfinex","ETHUSD",1750489300194,39.22644868,2428.1,2428.0,6.1778115]
["bitfinex","ETHUSD",1750489300396,39.27020748,2428.1,2428.0,6.1778115]
["bitfinex","ETHUSD",1750489300588,14.93446721,2428.1,2428.0,6.1778115]
["bitfinex","ETHUSD",1750489300788,14.93451526,2428.1,2428.0,6.1778115]
["bitfinex","ETHUSD",1750489302015,14.93451206,2428.1,2428.0,6.1778115]
["bitfinex","ETHUSD",1750489302815,6.21428202,2428.1,2428.0,6.1778115]
["bitfinex","ETHUSD",1750489303022,14.93553234,2428.1,2428.0,6.1778115]
["bitfinex","ETHUSD",1750489303194,14.87843234,2428.1,2428.0,6.1778115]
["bitfinex","ETHUSD",1750489303399,9.65747822,2428.1,2428.0,6.1778115]
["bitfinex","ETHUSD",1750489303905,9.27123911,2428.1,2428.0,6.1778115]
["bitfinex","ETHUSD",1750489304110,9.65747198,2428.1,2428.0,6.1778115]
["bitfinex","ETHUSD",1750489305027,9.10747198,2428.1,2428.0,6.1778115]
["bitfinex","ETHUSD",1750489305527,9.1074821,2428.1,2428.0,6.1778115]
["bitfinex","ETHUSD",1750489306331,9.10748157,2428.1,2428.0,6.1778115]
["bitfinex","ETHUSD",1750489307467,9.10751057,2428.1,2428.0,6.1778115]
["bitfinex","ETHUSD",1750489307671,9.10750153,2428.1,2428.0,6.1778115]
["bitfinex","ETHUSD",1750489309030,8.335,2428.1,2428.0,6.1778115]
["bitfinex","ETHUSD",1750489309230,9.10749112,2428.1,2428.0,6.1778115]
["bitfinex","ETHUSD",1750489309432,9.10749632,2428.1,2428.0,6.1778115]
["bitfinex","ETHUSD",1750489309743,9.10749627,2428.1,2428.0,6.1778115]
["bitfinex","ETHUSD",1750489309940,9.10750133,2428.1,2428.0,6.1778115]
["bitfinex","ETHUSD",1750489310840,9.10750385,2428.1,2428.0,6.1778115]
["bitfinex","ETHUSD",1750489311425,8.335,2428.1,2428.0,6.1778115]
["bitfinex","ETHUSD",1750489311626,9.10749946,2428.1,2428.0,6.1778115]
["bitfinex","ETHUSD",1750489312161,9.10749554,2428.1,2428.0,6.1778115]
["bitfinex","ETHUSD",1750489313963,9.10749921,2428.1,2428.0,6.1778115]
["bitfinex","ETHUSD",1750489315166,9.10750541,2428.1,2428.0,6.1778115]
["bitfinex","ETHUSD",1750489315334,9.10750831,2428.1,2428.0,6.1778115]
["bitfinex","ETHUSD",1750489315533,8.7212524,2428.1,2428.0,6.1778115]
["bitfinex","ETHUSD",1750489315734,9.10750812,2428.1,2428.0,6.1778115]
["bitfinex","ETHUSD",1750489316162,9.10750625,2428.1,2428.0,6.1778115]
["bitfinex","ETHUSD",1750489316362,17.59557481,2428.1,2428.0,6.1778115]
["bitfinex","ETHUSD",1750489316664,47.5956069,2428.1,2428.0,6.1778115]
["bitfinex","ETHUSD",1750489316864,47.59558982,2428.1,2428.0,6.1778115]
["bitfinex","ETHUSD",1750489317065,46.97755741,2428.1,2428.0,6.1778115]
["bitfinex","ETHUSD",1750489317266,47.36381054,2428.1,2428.0,6.1778115]
["bitfinex","ETHUSD",1750489317468,47.59556241,2428.1,2428.0,6.1778115]
["bitfinex","ETHUSD",1750489317673,47.59556418,2428.1,2428.0,6.1778115]
["bitfinex","ETHUSD",1750489317856,46.59130428,2428.1,2428.0,6.1778115]
["bitfinex","ETHUSD",1750489318030,47.59555862,2428.1,2428.0,6.1778115]
["bitfinex","ETHUSD",1750489318233,47.59555589,2428.1,2428.0,6.1778115]
["bitfinex","ETHUSD",1750489318470,47.59555425,2428.1,2428.0,6.1778115]
["bitfinex","ETHUSD",1750489318647,47.59555143,2428.1,2428.0,6.1778115]
["bitfinex","ETHUSD",1750489319062,47.59555121,2428.1,2428.0,6.1778115]
["bitfinex","ETHUSD",1750489319257,47.20930228,2428.1,2428.0,6.1778115]
["bitfinex","ETHUSD",1750489319563,47.59552406,2428.1,2428.0,6.1778115]
["bitfinex","ETHUSD",1750489319864,46.82304732,2428.1,2428.0,6.1778115]
["bitfinex","ETHUSD",1750489320072,47.59552394,2428.1,2428.0,6.1778115]
["bitfinex","ETHUSD",1750489320237,47.59552388,2428.1,2428.0,6.1778115]
["bitfinex","ETHUSD",1750489320871,47.59550301,2428.1,2428.0,6.1778115]
["bitfinex","ETHUSD",1750489321969,47.59550272,2428.1,2428.0,6.1778115]
["bitfinex","ETHUSD",1750489322470,47.59551366,2428.1,2428.0,6.1778115]
["bitfinex","ETHUSD",1750489322672,47.59551368,2428.1,2428.0,6.1778115]
["bitfinex","ETHUSD",1750489322973,47.59552463,2428.1,2428.0,6.1778115]
["bitfinex","ETHUSD",1750489323596,47.59552757,2428.1,2428.0,6.1778115]
["bitfinex","ETHUSD",1750489325672,47.20928784,2428.1,2428.0,6.1778115]
["bitfinex","ETHUSD",1750489325855,47.59552949,2428.1,2428.0,6.1778115]
["bitfinex","ETHUSD",1750489326062,47.5955305,2428.1,2428.0,6.1778115]
["bitfinex","ETHUSD",1750489326669,47.59553334,2428.1,2428.0,6.1778115]
["bitfinex","ETHUSD",1750489327401,47.59553334,2428.1,2427.9,6.17815842]
["bitfinex","ETHUSD",1750489327402,0.55,2428.0,2427.9,6.17799682]
["bitfinex","ETHUSD",1750489327559,5.54396165,2428.0,2427.9,6.17799682]
["bitfinex","ETHUSD",1750489328185,5.54395803,2428.0,2427.9,6.17799682]
["bitfinex","ETHUSD",1750489328488,5.54395441,2428.0,2427.9,6.17799682]
["bitfinex","ETHUSD",1750489328992,13.81545441,2428.0,2427.9,7.01189682]
["bitfinex","ETHUSD",1750489329286,13.42919596,2428.0,2427.9,7.01189682]
["bitfinex","ETHUSD",1750489329465,13.81541449,2428.0,2427.9,7.01189682]
["bitfinex","ETHUSD",1750489329666,13.81541329,2428.0,2427.9,7.01189682]
["bitfinex","ETHUSD",1750489329851,13.81541329,2428.0,2427.9,6.95399682]
["bitfinex","ETHUSD",1750489330058,13.81541533,2428.0,2427.9,6.95399682]
["bitfinex","ETHUSD",1750489330681,13.81540082,2428.0,2427.9,6.95399682]
["bitfinex","ETHUSD",1750489331180,9.6514047,2428.0,2427.9,6.95399682]
["bitfinex","ETHUSD",1750489331384,9.6514044,2428.0,2427.9,6.95399682]
["bitfinex","ETHUSD",1750489331580,9.65139618,2428.0,2427.9,6.95399682]
["bitfinex","ETHUSD",1750489332492,9.65139552,2428.0,2427.9,6.95399682]
["bitfinex","ETHUSD",1750489334060,9.65138856,2428.0,2427.9,6.95399682]
["bitfinex","ETHUSD",1750489335094,8.879,2428.0,2427.9,6.95399682]
["bitfinex","ETHUSD",1750489335295,9.65138528,2428.0,2427.9,6.95399682]
["bitfinex","ETHUSD",1750489335596,9.65138825,2428.0,2427.9,6.95399682]
["bitfinex","ETHUSD",1750489336795,9.65140345,2428.0,2427.9,6.95399682]
["bitfinex","ETHUSD",1750489336973,8.879,2428.0,2427.9,6.95399682]
["bitfinex","ETHUSD",1750489337163,9.65141065,2428.0,2427.9,6.95399682]
["bitfinex","ETHUSD",1750489337564,9.65141524,2428.0,2427.9,6.95399682]
["bitfinex","ETHUSD",1750489337990,9.26520762,2428.0,2427.9,6.95399682]
["bitfinex","ETHUSD",1750489338160,9.65145934,2428.0,2427.9,6.95399682]
["bitfinex","ETHUSD",1750489338606,9.65145909,2428.0,2427.9,6.95399682]
["bitfinex","ETHUSD",1750489339190,9.6514595,2428.0,2427.9,6.95399682]
["bitfinex","ETHUSD",1750489339695,8.879,2428.0,2427.9,6.95399682]
["bitfinex","ETHUSD",1750489339893,9.65149463,2428.0,2427.9,6.95399682]
["bitfinex","ETHUSD",1750489340094,9.26524964,2428.0,2427.9,6.95399682]
["bitfinex","ETHUSD",1750489340299,9.65150724,2428.0,2427.9,7.01569682]
["bitfinex","ETHUSD",1750489340801,9.65150098,2428.0,2427.9,7.01569682]
["bitfinex","ETHUSD",1750489341001,9.65146928,2428.0,2427.9,7.01569682]
["bitfinex","ETHUSD",1750489341576,9.65150787,2428.0,2427.9,7.01569682]
["bitfinex","ETHUSD",1750489341888,9.65154639,2428.0,2427.9,7.01569682]
["bitfinex","ETHUSD",1750489343629,1.32254639,2428.0,2427.9,7.01569682]
["bitfinex","ETHUSD",1750489343833,9.65054639,2428.0,2427.9,7.01569682]
["bitfinex","ETHUSD",1750489344031,9.6505995,2428.0,2427.9,7.01569682]
["bitfinex","ETHUSD",1750489344532,9.6505995,2428.0,2427.9,6.95399682]
["bitfinex","ETHUSD",1750489344733,9.65063117,2428.0,2427.9,6.17799682]
["bitfinex","ETHUSD",1750489345700,9.6506699,2428.0,2427.9,6.17799682]
["bitfinex","ETHUSD",1750489346102,9.26433848,2428.0,2427.9,6.17799682]
["bitfinex","ETHUSD",1750489346434,9.65068005,2428.0,2427.9,6.17799682]
["bitfinex","ETHUSD",1750489346639,9.65068034,2428.0,2427.9,6.17799682]
["bitfinex","ETHUSD",1750489346932,9.26433788,2428.0,2427.9,6.17799682]
["bitfinex","ETHUSD",1750489347150,9.65067023,2428.0,2427.9,6.17799682]
["bitfinex","ETHUSD",1750489347436,9.6506516,2428.0,2427.9,6.17799682]
["bitfinex","ETHUSD",1750489348558,9.65065545,2428.0,2427.9,6.17799682]
["bitfinex","ETHUSD",1750489349702,9.65066048,2428.0,2427.9,6.17799682]
["bitfinex","ETHUSD",1750489350003,9.6506595,2428.0,2427.9,6.17799682]
["bitfinex","ETHUSD",1750489350300,9.65065674,2428.0,2427.9,6.17799682]
["bitfinex","ETHUSD",1750489350503,9.65064763,2428.0,2427.9,6.17799682]
["bitfinex","ETHUSD",1750489350858,13.31226915,2428.0,2427.9,6.17799682]
["bitfinex","ETHUSD",1750489352014,13.31226999,2428.0,2427.9,6.17799682]
["bitfinex","ETHUSD",1750489352612,13.31227686,2428.0,2427.9,6.17799682]
["bitfinex","ETHUSD",1750489352855,13.31227418,2428.0,2427.9,6.17799682]
["bitfinex","ETHUSD",1750489353450,13.31227421,2428.0,2427.9,6.17799682]
["bitfinex","ETHUSD",1750489353933,13.31226809,2428.0,2427.9,6.17799682]
["bitfinex","ETHUSD",1750489355265,12.92594654,2428.0,2427.9,6.17799682]
["bitfinex","ETHUSD",1750489355447,13.31225255,2428.0,2427.9,6.17799682]
["bitfinex","ETHUSD",1750489356431,13.31225909,2428.0,2427.9,6.17799682]
["bitfinex","ETHUSD",1750489356765,9.65064231,2428.0,2427.9,6.17799682]
["bitfinex","ETHUSD",1750489356945,13.31226383,2428.0,2427.9,6.17799682]
["bitfinex","ETHUSD",1750489357146,13.31226102,2428.0,2427.9,6.17799682]
["bitfinex","ETHUSD",1750489357448,13.3122567,2428.0,2427.9,6.17799682]
["bitfinex","ETHUSD",1750489358158,13.31226346,2428.0,2427.9,6.17799682]
["bitfinex","ETHUSD",1750489358471,13.31227462,2428.0,2427.9,6.17799682]
["bitfinex","ETHUSD",1750489358628,13.31227707,2428.0,2427.9,6.17799682]
["bitfinex","ETHUSD",1750489359264,13.31227934,2428.0,2427.9,6.17799682]
["bitfinex","ETHUSD",1750489359763,13.31228064,2428.0,2427.9,6.17799682]
["bitfinex","ETHUSD",1750489360056,13.31228044,2428.0,2427.9,6.17799682]
["bitfinex","ETHUSD",1750489360261,14.7118275,2428.0,2427.9,6.17799682]
["bitfinex","ETHUSD",1750489360557,14.71185302,2428.0,2427.9,6.17799682]
["bitfinex","ETHUSD",1750489361184,13.87705956,2428.0,2427.9,6.17799682]
["bitfinex","ETHUSD",1750489361327,14.64976034,2428.0,2427.9,6.17799682]
["bitfinex","ETHUSD",1750489361656,14.64976042,2428.0,2427.9,6.17799682]
["bitfinex","ETHUSD",1750489361821,14.6497605,2428.0,2427.9,6.17799682]
["bitfinex","ETHUSD",1750489362163,13.87705956,2428.0,2427.9,6.17799682]
["bitfinex","ETHUSD",1750489362326,14.64972511,2428.0,2427.9,6.17799682]
["bitfinex","ETHUSD",1750489363473,13.31228703,2428.0,2427.9,6.17799682]
["bitfinex","ETHUSD",1750489364066,13.31228605,2428.0,2427.9,6.17799682]
["bitfinex","ETHUSD",1750489364263,12.92595331,2428.0,2427.9,6.17799682]
["bitfinex","ETHUSD",1750489364463,13.31228494,2428.0,2427.9,6.17799682]
["bitfinex","ETHUSD",1750489364761,13.31228498,2428.0,2427.9,6.17799682]
["bitfinex","ETHUSD",1750489364928,13.31228496,2428.0,2427.9,6.17799682]
["bitfinex","ETHUSD",1750489365335,14.70672349,2428.0,2427.5,0.7943]
["bitfinex","ETHUSD",1750489365554,14.70672349,2428.0,2427.5,6.1791967]
["bitfinex","ETHUSD",1750489365555,3.71862152,2427.6,2427.5,6.1791967]
["bitfinex","ETHUSD",1750489365869,10.73981465,2427.6,2427.5,6.1791967]
["bitfinex","ETHUSD",1750489366434,10.73982303,2427.6,2427.5,6.1791967]
["bitfinex","ETHUSD",1750489366632,11.28982303,2427.6,2427.5,6.1791967]
["bitfinex","ETHUSD",1750489366965,0.607,2427.5,2427.4,6.17931906]
["bitfinex","ETHUSD",1750489367166,0.607,2427.5,2427.1,0.7943]
["bitfinex","ETHUSD",1750489367167,3.07145292,2427.5,2427.1,0.7943]
["bitfinex","ETHUSD",1750489367367,3.66162152,2427.3,2427.1,6.1801615]
["bitfinex","ETHUSD",1750489367598,7.0782693,2427.2,2427.1,6.1801615]
["bitfinex","ETHUSD",1750489367761,6.692,2427.2,2427.1,6.1801615]
["bitfinex","ETHUSD",1750489369898,7.07760866,2427.2,2427.1,6.1801615]
["bitfinex","ETHUSD",1750489370070,6.692,2427.2,2427.1,6.1801615]
["bitfinex","ETHUSD",1750489370863,11.92635719,2427.2,2427.1,6.1801615]
["bitfinex","ETHUSD",1750489371192,12.47635719,2427.2,2427.1,6.1801615]
["bitfinex","ETHUSD",1750489372266,23.80027291,2427.2,2427.1,6.1801615]
["bitfinex","ETHUSD",1750489374087,18.56591572,2427.2,2427.1,6.1801615]
["bitfinex","ETHUSD",1750489374286,10.0,2427.2,2427.1,6.1801615]
["bitfinex","ETHUSD",1750489374515,18.327,2427.2,2427.1,7.0630615]
["bitfinex","ETHUSD",1750489378320,18.327,2427.2,2427.1,6.1801615]
["bitfinex","ETHUSD",1750489380035,18.384,2427.2,2427.1,6.1801615]
["bitfinex","ETHUSD",1750489381594,18.327,2427.2,2427.1,6.1801615]
["bitfinex","ETHUSD",1750489387473,18.877,2427.2,2427.1,6.1801615]
["bitfinex","ETHUSD",1750489388499,18.934,2427.2,2427.1,6.1801615]
["bitfinex","ETHUSD",1750489389410,20.06816106,2427.2,2427.1,6.1801615]
["bitfinex","ETHUSD",1750489391001,20.45377518,2427.2,2427.1,6.1801615]
["bitfinex","ETHUSD",1750489391246,20.83938956,2427.2,2427.1,6.1801615]
["bitfinex","ETHUSD",1750489391439,20.45377544,2427.2,2427.1,6.1801615]
["bitfinex","ETHUSD",1750489391641,20.45378943,2427.2,2427.1,6.1801615]
["bitfinex","ETHUSD",1750489392238,20.8394209,2427.2,2427.1,6.1801615]
["bitfinex","ETHUSD",1750489392545,20.83973935,2427.2,2427.1,6.1801615]
["bitfinex","ETHUSD",1750489392751,20.84006058,2427.2,2427.1,6.1801615]
["bitfinex","ETHUSD",1750489392950,20.84006084,2427.2,2427.1,6.1801615]
["bitfinex","ETHUSD",1750489393448,20.84006052,2427.2,2427.1,6.1801615]
["bitfinex","ETHUSD",1750489393749,20.8400602,2427.2,2427.1,6.1801615]
["bitfinex","ETHUSD",1750489393950,20.45411063,2427.2,2427.1,6.1801615]
["bitfinex","ETHUSD",1750489394253,20.84006326,2427.2,2427.1,6.1801615]
["bitfinex","ETHUSD",1750489394454,20.84006021,2427.2,2427.1,6.1801615]
["bitfinex","ETHUSD",1750489394955,20.84006833,2427.2,2427.1,6.1801615]
["bitfinex","ETHUSD",1750489395160,20.84007708,2427.2,2427.1,6.1801615]
["bitfinex","ETHUSD",1750489395666,20.45411907,2427.2,2427.1,6.1801615]
["bitfinex","ETHUSD",1750489395839,21.07232168,2427.2,2427.1,6.1801615]
["bitfinex","ETHUSD",1750489396240,21.07232162,2427.2,2427.1,6.1801615]
["bitfinex","ETHUSD",1750489396858,21.07231753,2427.2,2427.1,6.1801615]
["bitfinex","ETHUSD",1750489397063,21.07231511,2427.2,2427.1,6.1801615]
["bitfinex","ETHUSD",1750489397359,21.07273201,2427.2,2427.1,6.1801615]
["bitfinex","ETHUSD",1750489398371,21.07277338,2427.2,2427.1,6.1801615]
["bitfinex","ETHUSD",1750489398575,21.07277338,2427.2,2427.0,7.18024641]
["bitfinex","ETHUSD",1750489398576,30.6095,2427.1,2427.0,7.18024641]
["bitfinex","ETHUSD",1750489398872,50.73792593,2427.1,2427.0,7.18024641]
["bitfinex","ETHUSD",1750489399072,50.96976238,2427.1,2427.0,7.18024641]
["bitfinex","ETHUSD",1750489399375,50.96976196,2427.1,2427.0,7.18024641]
["bitfinex","ETHUSD",1750489399581,50.73792551,2427.1,2427.0,7.18024641]
["bitfinex","ETHUSD",1750489399752,50.35153176,2427.1,2427.0,7.18024641]
["bitfinex","ETHUSD",1750489399949,50.96976236,2427.1,2427.0,7.18024641]
["bitfinex","ETHUSD",1750489400170,50.73792033,2427.1,2427.0,7.18024641]
["bitfinex","ETHUSD",1750489400777,51.34273805,2427.1,2427.0,1.0]
["bitfinex","ETHUSD",1750489401065,51.34273526,2427.1,2427.0,1.0]
["bitfinex","ETHUSD",1750489401565,51.72910921,2427.1,2427.0,1.0]
["bitfinex","ETHUSD",1750489401738,51.72911643,2427.1,2427.0,1.0]
["bitfinex","ETHUSD",1750489402371,51.72911123,2427.1,2427.0,7.18046971]
["bitfinex","ETHUSD",1750489402692,51.72896289,2427.1,2427.0,7.18046971]
["bitfinex","ETHUSD",1750489402868,51.11091467,2427.1,2427.0,7.18046971]
["bitfinex","ETHUSD",1750489403068,51.72872475,2427.1,2427.0,7.18046971]
["bitfinex","ETHUSD",1750489403269,51.72872475,2427.1,2427.0,1.0]
["bitfinex","ETHUSD",1750489403890,51.72871572,2427.1,2427.0,1.0]
["bitfinex","ETHUSD",1750489404187,51.72871081,2427.1,2427.0,1.0]
["bitfinex","ETHUSD",1750489404685,51.7286254,2427.1,2427.0,1.0]
["bitfinex","ETHUSD",1750489404891,21.72852585,2427.1,2427.0,1.0]
["bitfinex","ETHUSD",1750489405056,51.72852585,2427.1,2427.0,1.0]
["bitfinex","ETHUSD",1750489405452,51.728536,2427.1,2427.0,1.0]
["bitfinex","ETHUSD",1750489405892,51.72849327,2427.1,2427.0,1.0]
["bitfinex","ETHUSD",1750489406390,50.96909327,2427.1,2427.0,1.0]
["bitfinex","ETHUSD",1750489406757,50.96905704,2427.1,2427.0,1.0]
["bitfinex","ETHUSD",1750489407391,50.90955743,2427.1,2427.0,7.18046971]
["bitfinex","ETHUSD",1750489408092,20.96899063,2427.1,2427.0,7.18046971]
["bitfinex","ETHUSD",1750489408297,50.96899063,2427.1,2427.0,7.18046971]
["bitfinex","ETHUSD",1750489408792,50.58289699,2427.1,2427.0,7.18046971]
["bitfinex","ETHUSD",1750489408960,50.96883486,2427.1,2427.0,7.18046971]
["bitfinex","ETHUSD",1750489409162,50.96883487,2427.1,2427.0,7.18046971]
["bitfinex","ETHUSD",1750489409363,50.96883488,2427.1,2427.0,7.18046971]
["bitfinex","ETHUSD",1750489410196,50.96882454,2427.1,2427.0,7.18046971]
["bitfinex","ETHUSD",1750489410500,50.96881715,2427.1,2427.0,7.18046971]
["bitfinex","ETHUSD",1750489410884,49.39907183,2427.1,2427.0,7.18046971]
["bitfinex","ETHUSD",1750489411090,49.39906545,2427.1,2427.0,7.18046971]
["bitfinex","ETHUSD",1750489411498,19.39906545,2427.1,2427.0,7.18046971]
["bitfinex","ETHUSD",1750489411690,49.39900701,2427.1,2427.0,7.18046971]
["bitfinex","ETHUSD",1750489411889,49.39898915,2427.1,2427.0,7.18046971]
["bitfinex","ETHUSD",1750489412402,49.39898393,2427.1,2427.0,7.18046971]
["bitfinex","ETHUSD",1750489412909,49.33948339,2427.1,2427.0,7.18046971]
["bitfinex","ETHUSD",1750489413404,49.33943526,2427.1,2427.0,7.18046971]
["bitfinex","ETHUSD",1750489414489,48.72185007,2427.1,2427.0,7.18046971]
["bitfinex","ETHUSD",1750489414692,49.33937591,2427.1,2427.0,7.18046971]
["bitfinex","ETHUSD",1750489415110,49.33937558,2427.1,2427.0,7.18046971]
["bitfinex","ETHUSD",1750489415612,49.33937516,2427.1,2427.0,7.18046971]
["bitfinex","ETHUSD",1750489415907,49.33937516,2427.1,2427.0,1.0]
["bitfinex","ETHUSD",1750489416208,49.01292656,2427.1,2427.0,1.0]
["bitfinex","ETHUSD",1750489416506,49.3988966,2427.1,2427.0,1.0]
["bitfinex","ETHUSD",1750489416724,49.39889658,2427.1,2427.0,1.0]
["bitfinex","ETHUSD",1750489416888,49.39890697,2427.1,2427.0,1.0]
["bitfinex","ETHUSD",1750489417414,49.39894228,2427.1,2427.0,1.0]
["bitfinex","ETHUSD",1750489418179,49.39894609,2427.1,2427.0,1.0]
["bitfinex","ETHUSD",1750489418518,49.3989607,2427.1,2427.0,1.0]
["bitfinex","ETHUSD",1750489418908,56.03498338,2427.1,2427.0,1.0]
["bitfinex","ETHUSD",1750489419509,56.03499907,2427.1,2427.0,1.0]
["bitfinex","ETHUSD",1750489419917,56.03505053,2427.1,2427.0,1.0]
["bitfinex","ETHUSD",1750489420124,56.03504741,2427.1,2427.0,1.0]
["bitfinex","ETHUSD",1750489420423,56.03508194,2427.1,2427.0,7.18046971]
["bitfinex","ETHUSD",1750489420828,56.0350824,2427.1,2427.0,7.18046971]
["bitfinex","ETHUSD",1750489421229,56.0350824,2427.1,2427.0,1.0]
["bitfinex","ETHUSD",1750489421706,55.80355443,2427.1,2427.0,1.0]
["bitfinex","ETHUSD",1750489422122,56.03520295,2427.1,2427.0,1.0]
["bitfinex","ETHUSD",1750489422823,56.03523293,2427.1,2427.0,1.0]
["bitfinex","ETHUSD",1750489423026,55.97573293,2427.1,2427.0,7.18046971]
["bitfinex","ETHUSD",1750489423325,55.9757866,2427.1,2427.0,7.18046971]
["bitfinex","ETHUSD",1750489423525,55.97584249,2427.1,2427.0,7.18046971]
["bitfinex","ETHUSD",1750489423725,55.97584251,2427.1,2427.0,7.18046971]
["bitfinex","ETHUSD",1750489424395,55.97583952,2427.1,2427.0,7.18046971]
["bitfinex","ETHUSD",1750489424627,55.97583758,2427.1,2427.0,7.18046971]
["bitfinex","ETHUSD",1750489425126,55.97591693,2427.1,2427.0,7.18046971]
["bitfinex","ETHUSD",1750489425329,55.97596873,2427.1,2427.0,7.18046971]
["bitfinex","ETHUSD",1750489425632,55.97604421,2427.1,2427.0,7.18046971]
["bitfinex","ETHUSD",1750489426417,55.74431545,2427.1,2427.0,7.18046971]
["bitfinex","ETHUSD",1750489426616,55.97604228,2427.1,2427.0,7.18046971]
["bitfinex","ETHUSD",1750489426813,55.97614231,2427.1,2427.0,7.18046971]
["bitfinex","ETHUSD",1750489427015,55.97620181,2427.1,2427.0,7.18046971]
["bitfinex","ETHUSD",1750489427232,55.97629368,2427.1,2427.0,7.18046971]
["bitfinex","ETHUSD",1750489427530,43.11571875,2427.1,2427.0,7.24236971]
["bitfinex","ETHUSD",1750489427700,49.75171875,2427.1,2427.0,7.24236971]
["bitfinex","ETHUSD",1750489427901,49.75172065,2427.1,2427.0,7.24236971]
["bitfinex","ETHUSD",1750489428203,49.51993693,2427.1,2427.0,7.24236971]
["bitfinex","ETHUSD",1750489428419,49.7517216,2427.1,2427.0,7.24236971]
["bitfinex","ETHUSD",1750489428730,49.75172133,2427.1,2427.0,7.24236971]
["bitfinex","ETHUSD",1750489428924,19.75172133,2427.1,2427.0,7.24236971]
["bitfinex","ETHUSD",1750489429333,19.7518717,2427.1,2427.0,7.24236971]
["bitfinex","ETHUSD",1750489429924,19.36550525,2427.1,2427.0,7.24236971]
["bitfinex","ETHUSD",1750489430125,19.75184443,2427.1,2427.0,7.24236971]
["bitfinex","ETHUSD",1750489430318,19.75184413,2427.1,2427.0,7.24236971]
["bitfinex","ETHUSD",1750489430516,18.74731776,2427.1,2427.0,7.24236971]
["bitfinex","ETHUSD",1750489430818,18.97917536,2427.1,2427.0,7.24236971]
["bitfinex","ETHUSD",1750489431015,19.75202928,2427.1,2427.0,7.24236971]
["bitfinex","ETHUSD",1750489431206,18.97917536,2427.1,2427.0,7.24236971]
["bitfinex","ETHUSD",1750489431406,19.75202346,2427.1,2427.0,7.24236971]
["bitfinex","ETHUSD",1750489431828,18.74731776,2427.1,2427.0,7.24236971]
["bitfinex","ETHUSD",1750489432026,19.75193155,2427.1,2427.0,7.24236971]
["bitfinex","ETHUSD",1750489432325,12.72954124,2427.1,2427.0,7.24236971]
["bitfinex","ETHUSD",1750489432518,19.7519306,2427.1,2427.0,8.00516971]
["bitfinex","ETHUSD",1750489432924,19.75193851,2427.1,2427.0,8.00516971]
["bitfinex","ETHUSD",1750489433231,19.75194338,2427.1,2427.0,8.00516971]
["bitfinex","ETHUSD",1750489433934,19.75190793,2427.1,2427.0,8.00516971]
["bitfinex","ETHUSD",1750489434333,19.75185028,2427.1,2427.0,8.00516971]
["bitfinex","ETHUSD",1750489434733,19.75185328,2427.1,2427.0,8.00516971]
["bitfinex","ETHUSD",1750489435025,19.75185938,2427.1,2427.0,8.00516971]
["bitfinex","ETHUSD",1750489435230,18.74731776,2427.1,2427.0,8.00516971]
["bitfinex","ETHUSD",1750489435430,19.75185948,2427.1,2427.0,8.00516971]
["bitfinex","ETHUSD",1750489435631,19.75183399,2427.1,2427.0,8.00516971]
["bitfinex","ETHUSD",1750489435935,19.7518187,2427.1,2427.0,8.00516971]
["bitfinex","ETHUSD",1750489436233,19.33150094,2427.1,2427.0,8.00516971]
["bitfinex","ETHUSD",1750489436430,19.33147449,2427.1,2427.0,8.00516971]
["bitfinex","ETHUSD",1750489436931,19.33147449,2427.1,2427.0,7.18046971]
["bitfinex","ETHUSD",1750489437321,19.33147935,2427.1,2427.0,7.18046971]
["bitfinex","ETHUSD",1750489437623,19.33148683,2427.1,2427.0,7.18046971]
["bitfinex","ETHUSD",1750489438121,19.33148683,2427.1,2427.0,7.24236971]
["bitfinex","ETHUSD",1750489438318,19.09967622,2427.1,2427.0,7.24236971]
["bitfinex","ETHUSD",1750489438526,19.09967517,2427.1,2427.0,7.24236971]
["bitfinex","ETHUSD",1750489439034,19.09964387,2427.1,2427.0,7.24236971]
["bitfinex","ETHUSD",1750489439808,19.09964427,2427.1,2427.0,7.24236971]
["bitfinex","ETHUSD",1750489440022,19.09964374,2427.1,2427.0,7.24236971]
["bitfinex","ETHUSD",1750489440227,10.77264374,2427.1,2427.0,7.24236971]
["bitfinex","ETHUSD",1750489440436,19.09764374,2427.1,2427.0,7.24236971]
["bitfinex","ETHUSD",1750489440839,19.09749158,2427.1,2427.0,7.24236971]
["bitfinex","ETHUSD",1750489441324,19.09748848,2427.1,2427.0,7.24236971]
["bitfinex","ETHUSD",1750489441521,18.71124579,2427.1,2427.0,7.24236971]
["bitfinex","ETHUSD",1750489441731,19.09748864,2427.1,2427.0,7.24236971]
["bitfinex","ETHUSD",1750489442035,19.0974971,2427.1,2427.0,7.24236971]
["bitfinex","ETHUSD",1750489442847,18.71125425,2427.1,2427.0,7.24236971]
["bitfinex","ETHUSD",1750489443046,19.09750729,2427.1,2427.0,7.24236971]
["bitfinex","ETHUSD",1750489443849,19.09743262,2427.1,2427.0,7.24236971]
["bitfinex","ETHUSD",1750489444648,18.71121631,2427.1,2427.0,7.24236971]
["bitfinex","ETHUSD",1750489444880,19.09744139,2427.1,2427.0,7.24236971]
["bitfinex","ETHUSD",1750489445459,19.09744139,2427.1,2427.0,7.18046971]
["bitfinex","ETHUSD",1750489446057,19.09744355,2427.1,2427.0,7.18046971]
["bitfinex","ETHUSD",1750489446233,19.09745714,2427.1,2427.0,7.18046971]
["bitfinex","ETHUSD",1750489446736,18.71123704,2427.1,2427.0,7.18046971]
["bitfinex","ETHUSD",1750489446920,19.0974748,2427.1,2427.0,7.18046971]
["bitfinex","ETHUSD",1750489447121,18.71123701,2427.1,2427.0,7.18046971]
["bitfinex","ETHUSD",1750489447441,19.09747188,2427.1,2427.0,7.18046971]
["bitfinex","ETHUSD",1750489449259,19.09749973,2427.1,2427.0,7.18046971]
["bitfinex","ETHUSD",1750489449554,19.64753108,2427.1,2427.0,7.18046971]
["bitfinex","ETHUSD",1750489449762,23.26130556,2427.1,2427.0,7.18046971]
["bitfinex","ETHUSD",1750489450649,23.66644516,2427.1,2427.0,7.18046971]
["bitfinex","ETHUSD",1750489451952,23.66647007,2427.1,2427.0,7.18046971]
["bitfinex","ETHUSD",1750489452459,23.04841944,2427.1,2427.0,7.18046971]
["bitfinex","ETHUSD",1750489452628,23.66656251,2427.1,2427.0,7.18046971]
["bitfinex","ETHUSD",1750489452963,23.28022309,2427.1,2427.0,7.18046971]
["bitfinex","ETHUSD",1750489453151,23.66656248,2427.1,2427.0,7.18046971]
["bitfinex","ETHUSD",1750489453462,23.66656841,2427.1,2427.0,7.18046971]
["bitfinex","ETHUSD",1750489453962,23.60536841,2427.1,2427.0,7.18046971]
["bitfinex","ETHUSD",1750489454362,23.6053685,2427.1,2427.0,7.18046971]
["bitfinex","ETHUSD",1750489454657,23.6642685,2427.1,2427.0,7.18046971]
["bitfinex","ETHUSD",1750489455063,23.66429539,2427.1,2427.0,7.18046971]
["bitfinex","ETHUSD",1750489455364,23.66447879,2427.1,2427.0,7.18046971]
["bitfinex","ETHUSD",1750489456241,23.60557396,2427.1,2427.0,7.18046971]
["bitfinex","ETHUSD",1750489456769,23.94837338,2427.1,2427.0,7.18046971]
["bitfinex","ETHUSD",1750489457125,23.94837421,2427.1,2427.0,7.18046971]
["bitfinex","ETHUSD",1750489457324,23.9483742,2427.1,2427.0,7.18046971]
["bitfinex","ETHUSD",1750489457528,23.94837948,2427.1,2427.0,7.18046971]
["bitfinex","ETHUSD",1750489457747,23.56200307,2427.1,2427.0,7.18046971]
["bitfinex","ETHUSD",1750489457952,27.29422413,2427.1,2427.0,7.18046971]
["bitfinex","ETHUSD",1750489458162,27.06237199,2427.1,2427.0,7.18046971]
["bitfinex","ETHUSD",1750489458357,27.29422337,2427.1,2427.0,7.18046971]
["bitfinex","ETHUSD",1750489459271,27.35315171,2427.1,2427.0,7.18046971]
["bitfinex","ETHUSD",1750489459668,27.29425171,2427.1,2427.0,7.18046971]
["bitfinex","ETHUSD",1750489460373,27.29425924,2427.1,2427.0,7.18046971]
["bitfinex","ETHUSD",1750489460665,26.9078366,2427.1,2427.0,7.18046971]
["bitfinex","ETHUSD",1750489460973,27.29427173,2427.1,2427.0,7.18046971]
["bitfinex","ETHUSD",1750489461157,23.94847908,2427.1,2427.0,7.18046971]
["bitfinex","ETHUSD",1750489461365,23.56204395,2427.1,2427.0,7.18046971]
["bitfinex","ETHUSD",1750489461559,23.94847264,2427.1,2427.0,7.18046971]
["bitfinex","ETHUSD",1750489461867,23.56203984,2427.1,2427.0,7.18046971]
["bitfinex","ETHUSD",1750489462100,23.94846965,2427.1,2427.0,7.18046971]
["bitfinex","ETHUSD",1750489462377,23.9484736,2427.1,2427.0,7.18046971]
["bitfinex","ETHUSD",1750489462559,23.94847693,2427.1,2427.0,7.18046971]
["bitfinex","ETHUSD",1750489463475,23.94846899,2427.1,2427.0,7.18046971]
["bitfinex","ETHUSD",1750489463874,23.94847684,2427.1,2427.0,7.18046971]
["bitfinex","ETHUSD",1750489464077,23.9484767,2427.1,2427.0,7.18046971]
["bitfinex","ETHUSD",1750489465283,23.94847778,2427.1,2427.0,7.18046971]
["bitfinex","ETHUSD",1750489465447,23.94847886,2427.1,2427.0,7.18046971]
["bitfinex","ETHUSD",1750489465642,11.00472739,2427.1,2427.0,7.18046971]
["bitfinex","ETHUSD",1750489465966,19.09585426,2427.1,2427.0,7.24176971]
["bitfinex","ETHUSD",1750489466679,19.09584198,2427.1,2427.0,7.24176971]
["bitfinex","ETHUSD",1750489466893,19.09584314,2427.1,2427.0,7.18046971]
["bitfinex","ETHUSD",1750489467890,19.0958407,2427.1,2427.0,7.18046971]
["bitfinex","ETHUSD",1750489468484,19.09583432,2427.1,2427.0,7.18046971]
["bitfinex","ETHUSD",1750489469383,18.323,2427.1,2427.0,7.18046971]
["bitfinex","ETHUSD",1750489469588,19.09582143,2427.1,2427.0,7.18046971]
["bitfinex","ETHUSD",1750489469885,19.09581674,2427.1,2427.0,7.18046971]
["bitfinex","ETHUSD",1750489470686,19.09581428,2427.1,2427.0,7.18046971]
["bitfinex","ETHUSD",1750489470853,19.09581647,2427.1,2427.0,7.18046971]
["bitfinex","ETHUSD",1750489471490,19.09582191,2427.1,2427.0,7.18046971]
["bitfinex","ETHUSD",1750489472294,18.70940823,2427.1,2427.0,7.18046971]
["bitfinex","ETHUSD",1750489472458,19.09582884,2427.1,2427.0,7.18046971]
["bitfinex","ETHUSD",1750489472756,19.09583338,2427.1,2427.0,7.18046971]
["bitfinex","ETHUSD",1750489472956,19.0958309,2427.1,2427.0,7.18046971]
["bitfinex","ETHUSD",1750489473569,19.09582603,2427.1,2427.0,7.18046971]
["bitfinex","ETHUSD",1750489473769,19.09584558,2427.1,2427.0,7.18046971]
["bitfinex","ETHUSD",1750489474079,18.70943139,2427.1,2427.0,7.18046971]
["bitfinex","ETHUSD",1750489474286,19.09586278,2427.1,2427.0,7.18046971]
["bitfinex","ETHUSD",1750489474687,19.09586281,2427.1,2427.0,7.18046971]
["bitfinex","ETHUSD",1750489475265,19.09586277,2427.1,2427.0,7.18046971]
["bitfinex","ETHUSD",1750489475612,19.09586272,2427.1,2427.0,7.18046971]
["bitfinex","ETHUSD",1750489475781,18.70943136,2427.1,2427.0,7.18046971]
["bitfinex","ETHUSD",1750489476112,19.09585781,2427.1,2427.0,7.18046971]
["bitfinex","ETHUSD",1750489477513,19.09584572,2427.1,2427.0,7.18046971]
["bitfinex","ETHUSD",1750489477722,19.0958451,2427.1,2427.0,7.18046971]
["bitfinex","ETHUSD",1750489478303,18.323,2427.1,2427.0,7.18046971]
["bitfinex","ETHUSD",1750489478515,19.09583446,2427.1,2427.0,7.18046971]
["bitfinex","ETHUSD",1750489478870,19.09582571,2427.1,2427.0,7.18046971]
["bitfinex","ETHUSD",1750489479510,19.09581255,2427.1,2427.0,7.18046971]
["bitfinex","ETHUSD",1750489480012,19.09581656,2427.1,2427.0,7.18046971]
["bitfinex","ETHUSD",1750489480369,19.09581661,2427.1,2427.0,7.18046971]
["bitfinex","ETHUSD",1750489480688,19.09581663,2427.1,2427.0,7.18046971]
["bitfinex","ETHUSD",1750489480888,18.7094083,2427.1,2427.0,7.18046971]
["bitfinex","ETHUSD",1750489481065,19.48222486,2427.1,2427.0,7.18046971]
["bitfinex","ETHUSD",1750489481267,19.48221887,2427.1,2427.0,8.01636971]
["bitfinex","ETHUSD",1750489481591,19.09581057,2427.1,2427.0,8.01636971]
["bitfinex","ETHUSD",1750489482494,19.09579722,2427.1,2427.0,8.01636971]
["bitfinex","ETHUSD",1750489483300,19.09579722,2427.1,2427.0,7.95506971]
["bitfinex","ETHUSD",1750489483871,19.09578218,2427.1,2427.0,7.95506971]
["bitfinex","ETHUSD",1750489484080,18.70938357,2427.1,2427.0,7.95506971]
["bitfinex","ETHUSD",1750489484291,19.09576709,2427.1,2427.0,7.95506971]
["bitfinex","ETHUSD",1750489484475,19.09575444,2427.1,2427.0,7.95506971]
["bitfinex","ETHUSD",1750489484701,18.70937092,2427.1,2427.0,7.95506971]
["bitfinex","ETHUSD",1750489484886,19.0957419,2427.1,2427.0,7.95506971]
["bitfinex","ETHUSD",1750489485084,19.09574187,2427.1,2427.0,7.95506971]
["bitfinex","ETHUSD",1750489485373,19.09574187,2427.1,2427.0,7.18046971]
["bitfinex","ETHUSD",1750489485902,19.09574202,2427.1,2427.0,7.18046971]
["bitfinex","ETHUSD",1750489487000,19.09574586,2427.1,2427.0,7.18046971]
["bitfinex","ETHUSD",1750489487304,19.0957496,2427.1,2427.0,7.18046971]
["bitfinex","ETHUSD",1750489488002,18.70937481,2427.1,2427.0,7.18046971]
["bitfinex","ETHUSD",1750489488202,19.09574785,2427.1,2427.0,7.18046971]
["bitfinex","ETHUSD",1750489489103,18.70937304,2427.1,2427.0,7.18046971]
["bitfinex","ETHUSD",1750489489309,19.095782,2427.1,2427.0,7.18046971]
["bitfinex","ETHUSD",1750489489887,19.09578083,2427.1,2427.0,7.18046971]
["bitfinex","ETHUSD",1750489492105,18.323,2427.1,2427.0,7.18046971]
["bitfinex","ETHUSD",1750489492300,19.09584322,2427.1,2427.0,7.18046971]
["bitfinex","ETHUSD",1750489492694,19.09584322,2427.1,2427.0,7.24176971]
["bitfinex","ETHUSD",1750489493006,19.09583016,2427.1,2427.0,7.24176971]
["bitfinex","ETHUSD",1750489493375,19.0958264,2427.1,2427.0,7.24176971]
["bitfinex","ETHUSD",1750489493581,22.37402507,2427.1,2427.0,7.18046971]
["bitfinex","ETHUSD",1750489493780,22.76046664,2427.1,2427.0,7.18046971]
["bitfinex","ETHUSD",1750489494981,22.76051299,2427.1,2427.0,7.18046971]
["bitfinex","ETHUSD",1750489495279,22.76051357,2427.1,2427.0,7.18046971]
["bitfinex","ETHUSD",1750489495720,22.76056071,2427.1,2427.0,7.18046971]
["bitfinex","ETHUSD",1750489495893,22.76060779,2427.1,2427.0,7.18046971]
["bitfinex","ETHUSD",1750489496215,22.760606,2427.1,2427.0,7.18046971]
["bitfinex","ETHUSD",1750489496821,22.76060792,2427.1,2427.0,7.18046971]
["bitfinex","ETHUSD",1750489497119,22.76060079,2427.1,2427.0,7.18046971]
["bitfinex","ETHUSD",1750489497410,22.76060221,2427.1,2427.0,7.18046971]
["bitfinex","ETHUSD",1750489498620,22.37410775,2427.1,2427.0,7.18046971]
["bitfinex","ETHUSD",1750489498807,22.76058931,2427.1,2427.0,7.24176971]
["bitfinex","ETHUSD",1750489500022,22.76058998,2427.1,2427.0,7.24176971]
["bitfinex","ETHUSD",1750489500326,22.37409403,2427.1,2427.0,7.24176971]
["bitfinex","ETHUSD",1750489500501,22.76057619,2427.1,2427.0,7.24176971]
["bitfinex","ETHUSD",1750489501529,22.76057609,2427.1,2427.0,7.24176971]
["bitfinex","ETHUSD",1750489502831,22.37409398,2427.1,2427.0,7.24176971]
["bitfinex","ETHUSD",1750489503133,22.760582,2427.1,2427.0,7.24176971]
["bitfinex","ETHUSD",1750489503321,22.76058441,2427.1,2427.0,7.24176971]
["bitfinex","ETHUSD",1750489504047,22.76058106,2427.1,2427.0,7.24176971]
["bitfinex","ETHUSD",1750489504235,22.37409639,2427.1,2427.0,7.24176971]
["bitfinex","ETHUSD",1750489504439,22.76058106,2427.1,2427.0,7.24176971]
["bitfinex","ETHUSD",1750489505039,22.37409639,2427.1,2427.0,7.24176971]
["bitfinex","ETHUSD",1750489505239,22.76058101,2427.1,2427.0,7.24176971]
["bitfinex","ETHUSD",1750489505440,22.76058107,2427.1,2427.0,7.24176971]
["bitfinex","ETHUSD",1750489505811,22.76059112,2427.1,2427.0,7.24176971]
["bitfinex","ETHUSD",1750489506142,21.98761187,2427.1,2427.0,7.24176971]
["bitfinex","ETHUSD",1750489506319,22.76060085,2427.1,2427.0,7.24176971]
["bitfinex","ETHUSD",1750489506515,22.37410636,2427.1,2427.0,7.18046971]
["bitfinex","ETHUSD",1750489506717,22.37410644,2427.1,2427.0,7.18046971]
["bitfinex","ETHUSD",1750489506909,22.76060818,2427.1,2427.0,7.18046971]
["bitfinex","ETHUSD",1750489507249,22.76061617,2427.1,2427.0,7.18046971]
["bitfinex","ETHUSD",1750489508358,22.81751617,2427.1,2427.0,7.18046971]
["bitfinex","ETHUSD",1750489508721,22.81754354,2427.1,2427.0,7.18046971]
["bitfinex","ETHUSD",1750489509153,22.81754177,2427.1,2427.0,7.18046971]
["bitfinex","ETHUSD",1750489509354,22.8175691,2427.1,2427.0,7.18046971]
["bitfinex","ETHUSD",1750489509648,22.81760301,2427.1,2427.0,7.18046971]
["bitfinex","ETHUSD",1750489510031,22.81764147,2427.1,2427.0,7.18046971]
["bitfinex","ETHUSD",1750489510548,22.81764239,2427.1,2427.0,7.18046971]
["bitfinex","ETHUSD",1750489511143,22.81761779,2427.1,2427.0,7.18046971]
["bitfinex","ETHUSD",1750489511341,22.37416483,2427.1,2427.0,7.18046971]
["bitfinex","ETHUSD",1750489511524,22.76071779,2427.1,2427.0,7.18046971]
["bitfinex","ETHUSD",1750489512157,22.76071821,2427.1,2427.0,7.18046971]
["bitfinex","ETHUSD",1750489512361,22.76071721,2427.1,2427.0,7.18046971]
["bitfinex","ETHUSD",1750489512649,22.81761721,2427.1,2427.0,7.18046971]
["bitfinex","ETHUSD",1750489512832,22.81761203,2427.1,2427.0,7.18046971]
["bitfinex","ETHUSD",1750489513155,22.81760748,2427.1,2427.0,7.18046971]
["bitfinex","ETHUSD",1750489514463,22.81759439,2427.1,2427.0,7.18046971]
["bitfinex","ETHUSD",1750489514858,22.43105313,2427.1,2427.0,7.18046971]
["bitfinex","ETHUSD",1750489515036,22.81759769,2427.1,2427.0,7.18046971]
["bitfinex","ETHUSD",1750489515867,22.81759373,2427.1,2427.0,7.18046971]
["bitfinex","ETHUSD",1750489516670,22.81758887,2427.1,2427.0,7.18046971]
["bitfinex","ETHUSD",1750489517777,22.43104794,2427.1,2427.0,7.18046971]
["bitfinex","ETHUSD",1750489518006,22.81758404,2427.1,2427.0,7.18046971]
["bitfinex","ETHUSD",1750489518188,22.817584,2427.1,2427.0,7.18046971]
["bitfinex","ETHUSD",1750489520761,22.81757681,2427.1,2427.0,7.18046971]
["bitfinex","ETHUSD",1750489521703,22.81756907,2427.1,2427.0,7.18046971]
["bitfinex","ETHUSD",1750489522000,22.43104047,2427.1,2427.0,7.18046971]
["bitfinex","ETHUSD",1750489522164,22.81756081,2427.1,2427.0,7.18046971]
["bitfinex","ETHUSD",1750489523102,22.81756177,2427.1,2427.0,7.18046971]
["bitfinex","ETHUSD",1750489524401,22.81755715,2427.1,2427.0,7.18046971]
["bitfinex","ETHUSD",1750489524904,22.76065484,2427.1,2427.0,7.18046971]
["bitfinex","ETHUSD",1750489525589,19.09604297,2427.1,2427.0,7.18046971]
["bitfinex","ETHUSD",1750489525784,19.09604423,2427.1,2427.0,7.24056971]
["bitfinex","ETHUSD",1750489526184,19.09604232,2427.1,2427.0,7.18046971]
["bitfinex","ETHUSD",1750489526495,19.09604258,2427.1,2427.0,7.18046971]
["bitfinex","ETHUSD",1750489527225,18.70952033,2427.1,2427.0,7.18046971]
["bitfinex","ETHUSD",1750489527377,19.09604296,2427.1,2427.0,7.18046971]
["bitfinex","ETHUSD",1750489528510,19.09603012,2427.1,2427.0,7.18046971]
["bitfinex","ETHUSD",1750489529509,19.09602411,2427.1,2427.0,7.18046971]
["bitfinex","ETHUSD",1750489530107,18.70951506,2427.1,2427.0,7.18046971]
["bitfinex","ETHUSD",1750489530406,19.09601818,2427.1,2427.0,7.18046971]
["bitfinex","ETHUSD",1750489530611,19.09601818,2427.1,2427.0,7.24056971]
["bitfinex","ETHUSD",1750489530911,18.70950909,2427.1,2427.0,7.24056971]
["bitfinex","ETHUSD",1750489531209,19.09601205,2427.1,2427.0,7.24056971]
["bitfinex","ETHUSD",1750489531506,19.09601292,2427.1,2427.0,7.24056971]
["bitfinex","ETHUSD",1750489531708,19.09599719,2427.1,2427.0,7.24056971]
["bitfinex","ETHUSD",1750489532213,19.09599729,2427.1,2427.0,7.18046971]
["bitfinex","ETHUSD",1750489533114,18.70950646,2427.1,2427.0,7.18046971]
["bitfinex","ETHUSD",1750489533414,18.323,2427.1,2427.0,7.18046971]
["bitfinex","ETHUSD",1750489535213,18.3815,2427.1,2427.0,7.18046971]
["bitfinex","ETHUSD",1750489535584,21.53858541,2427.1,2427.0,7.18046971]
["bitfinex","ETHUSD",1750489535785,22.32168541,2427.1,2427.0,7.18046971]
["bitfinex","ETHUSD",1750489536308,22.32168541,2427.1,2427.0,1.0]
["bitfinex","ETHUSD",1750489536507,22.32168541,2427.1,2427.0,7.18046971]
["bitfinex","ETHUSD",1750489544019,22.32168541,2427.1,2427.0,1.0]
["bitfinex","ETHUSD",1750489544421,21.48008541,2427.1,2427.0,7.18046971]
["bitfinex","ETHUSD",1750489544721,21.86658025,2427.1,2427.0,7.18046971]
["bitfinex","ETHUSD",1750489544921,22.31467698,2427.1,2427.0,7.18046971]
["bitfinex","ETHUSD",1750489546522,21.54168541,2427.1,2427.0,7.18046971]
["bitfinex","ETHUSD",1750489546724,22.31447013,2427.1,2427.0,7.18046971]
["bitfinex","ETHUSD",1750489547425,22.31447255,2427.1,2427.0,7.18046971]
["bitfinex","ETHUSD",1750489547833,22.31447534,2427.1,2427.0,7.18046971]
["bitfinex","ETHUSD",1750489548115,22.31447006,2427.1,2427.0,7.18046971]
["bitfinex","ETHUSD",1750489548310,21.92808019,2427.1,2427.0,7.18046971]
["bitfinex","ETHUSD",1750489548514,22.31447362,2427.1,2427.0,7.18046971]
["bitfinex","ETHUSD",1750489548822,22.31447587,2427.1,2427.0,7.18046971]
["bitfinex","ETHUSD",1750489549421,22.31446963,2427.1,2427.0,7.18046971]
["bitfinex","ETHUSD",1750489549929,22.31446725,2427.1,2427.0,7.18046971]
["bitfinex","ETHUSD",1750489550431,22.31446758,2427.1,2427.0,7.18046971]
["bitfinex","ETHUSD",1750489552001,22.31445747,2427.1,2427.0,7.18046971]
["bitfinex","ETHUSD",1750489552203,21.54168541,2427.1,2427.0,7.18046971]
["bitfinex","ETHUSD",1750489552403,22.31445195,2427.1,2427.0,7.18046971]
["bitfinex","ETHUSD",1750489552655,22.31445199,2427.1,2427.0,7.18046971]
["bitfinex","ETHUSD",1750489552804,21.92806868,2427.1,2427.0,7.18046971]
["bitfinex","ETHUSD",1750489553140,22.31444739,2427.1,2427.0,7.18046971]
["bitfinex","ETHUSD",1750489553338,13.99144739,2427.1,2427.0,7.18046971]
["bitfinex","ETHUSD",1750489553539,22.30744739,2427.1,2427.0,7.18046971]
["bitfinex","ETHUSD",1750489553916,22.30744759,2427.1,2427.0,7.18046971]
["bitfinex","ETHUSD",1750489554905,22.30746183,2427.1,2427.0,7.18046971]
["bitfinex","ETHUSD",1750489555306,21.53468541,2427.1,2427.0,7.18046971]
["bitfinex","ETHUSD",1750489555541,22.30745159,2427.1,2427.0,7.18046971]
["bitfinex","ETHUSD",1750489556341,21.9210685,2427.1,2427.0,7.18046971]
["bitfinex","ETHUSD",1750489556506,22.30745447,2427.1,2427.0,7.18046971]
["bitfinex","ETHUSD",1750489557554,22.30746517,2427.1,2427.0,7.18046971]
["bitfinex","ETHUSD",1750489557941,21.9210685,2427.1,2427.0,7.18046971]
["bitfinex","ETHUSD",1750489558144,22.30746548,2427.1,2427.0,7.18046971]
["bitfinex","ETHUSD",1750489558346,22.30747927,2427.1,2427.0,7.18046971]
["bitfinex","ETHUSD",1750489558568,25.97209114,2427.1,2427.0,1.0]
["bitfinex","ETHUSD",1750489558848,26.96593083,2427.1,2427.0,1.0]
["bitfinex","ETHUSD",1750489559302,23.30131619,2427.1,2427.0,1.0]
["bitfinex","ETHUSD",1750489560416,23.3013142,2427.1,2427.0,1.0]
["bitfinex","ETHUSD",1750489560821,23.30131218,2427.1,2427.0,1.0]
["bitfinex","ETHUSD",1750489561142,22.68308032,2427.1,2427.0,1.0]
["bitfinex","ETHUSD",1750489561347,23.30131209,2427.1,2427.0,1.0]
["bitfinex","ETHUSD",1750489561545,26.96592396,2427.1,2427.0,1.0]
["bitfinex","ETHUSD",1750489561914,23.30129511,2427.1,2427.0,1.0]
["bitfinex","ETHUSD",1750489562544,26.96590698,2427.1,2427.0,1.0]
["bitfinex","ETHUSD",1750489563042,26.96588959,2427.1,2427.0,1.0]
["bitfinex","ETHUSD",1750489563239,26.96590789,2427.1,2427.0,1.0]
["bitfinex","ETHUSD",1750489563554,56.73407098,2427.1,2427.0,1.0]
["bitfinex","ETHUSD",1750489563751,56.73407098,2427.1,2426.5,0.8179]
["bitfinex","ETHUSD",1750489563752,0.762,2426.9,2426.5,6.18161805]
["bitfinex","ETHUSD",1750489563910,0.6116,2426.5,2426.4,6.18189969]
["bitfinex","ETHUSD",1750489564110,23.36300944,2426.5,2426.4,6.18189969]
["bitfinex","ETHUSD",1750489564318,23.36301965,2426.5,2426.4,6.18189969]
["bitfinex","ETHUSD",1750489564626,23.36305127,2426.5,2426.4,6.18189969]
["bitfinex","ETHUSD",1750489565751,23.30145127,2426.5,2426.3,6.18212152]
["bitfinex","ETHUSD",1750489565917,10.55,2426.3,2426.2,6.18243977]
["bitfinex","ETHUSD",1750489566114,18.0124394,2426.3,2426.2,6.18243977]
["bitfinex","ETHUSD",1750489566319,18.01250775,2426.3,2426.2,6.18243977]
["bitfinex","ETHUSD",1750489566639,18.01258092,2426.3,2426.2,6.18243977]
["bitfinex","ETHUSD",1750489567156,17.95033038,2426.3,2426.2,6.18243977]
["bitfinex","ETHUSD",1750489567455,17.56383333,2426.3,2426.2,6.18243977]
["bitfinex","ETHUSD",1750489567944,40.55,2426.8,2426.7,6.18123377]
["bitfinex","ETHUSD",1750489568153,54.0309957,2426.8,2426.7,6.18123377]
["bitfinex","ETHUSD",1750489568329,54.09259445,2426.8,2426.7,6.18123377]
["bitfinex","ETHUSD",1750489568531,54.09255924,2426.8,2426.7,6.18123377]
["bitfinex","ETHUSD",1750489568919,9.08651606,2426.8,2426.7,6.18123377]
["bitfinex","ETHUSD",1750489569114,9.63651606,2426.8,2426.7,6.18123377]
["bitfinex","ETHUSD",1750489569338,19.63613934,2426.8,2426.7,6.18123377]
["bitfinex","ETHUSD",1750489569746,19.25056967,2426.8,2426.7,6.18123377]
["bitfinex","ETHUSD",1750489569952,19.63610719,2426.8,2426.7,6.18123377]
["bitfinex","ETHUSD",1750489570928,24.32195555,2426.8,2426.7,6.23963377]
["bitfinex","ETHUSD",1750489571233,23.93640374,2426.8,2426.7,7.00313377]
["bitfinex","ETHUSD",1750489575066,23.93633606,2426.8,2426.7,7.00313377]
["bitfinex","ETHUSD",1750489575365,23.55090803,2426.8,2426.7,7.00313377]
["bitfinex","ETHUSD",1750489576562,23.93637016,2426.8,2426.7,7.00313377]
["bitfinex","ETHUSD",1750489577873,23.55090803,2426.8,2426.7,6.94473377]
["bitfinex","ETHUSD",1750489578522,23.55090803,2426.8,2426.7,7.00713377]
["bitfinex","ETHUSD",1750489579337,0.40658222,2427.1,2427.0,6.18046971]
["bitfinex","ETHUSD",1750489579667,49.49250186,2427.1,2427.0,6.18046971]
["bitfinex","ETHUSD",1750489579844,19.49250186,2427.1,2427.0,6.18046971]
["bitfinex","ETHUSD",1750489580032,19.55100186,2427.1,2427.0,6.18046971]
["bitfinex","ETHUSD",1750489580377,19.55100585,2427.1,2427.0,6.18046971]
["bitfinex","ETHUSD",1750489580571,19.16554204,2427.1,2427.0,6.18046971]
["bitfinex","ETHUSD",1750489580876,19.55100854,2427.1,2427.0,6.18046971]
["bitfinex","ETHUSD",1750489581770,19.55100854,2427.1,2426.9,6.18060205]
["bitfinex","ETHUSD",1750489581965,16.06533435,2427.0,2426.9,6.18060205]
["bitfinex","ETHUSD",1750489582642,16.06537389,2427.0,2426.9,6.18060205]
["bitfinex","ETHUSD",1750489582911,16.06537397,2427.0,2426.9,6.18060205]
["bitfinex","ETHUSD",1750489583043,15.62140706,2427.0,2426.8,6.18078678]
["bitfinex","ETHUSD",1750489583233,16.6865,2426.9,2426.8,6.18078678]
["bitfinex","ETHUSD",1750489583568,17.07200938,2426.9,2426.8,6.18078678]
["bitfinex","ETHUSD",1750489583772,16.6865,2426.9,2426.8,6.18078678]
["bitfinex","ETHUSD",1750489584077,17.07205043,2426.9,2426.8,6.18078678]
["bitfinex","ETHUSD",1750489585068,17.07206126,2426.9,2426.8,6.18078678]
["bitfinex","ETHUSD",1750489585361,19.29097915,2426.9,2426.7,6.18107292]
["bitfinex","ETHUSD",1750489585564,5.78590803,2426.8,2426.7,6.18107292]
["bitfinex","ETHUSD",1750489585739,5.84440803,2426.8,2426.7,6.18107292]
["bitfinex","ETHUSD",1750489586693,6.23005294,2426.8,2426.7,6.18107292]
["bitfinex","ETHUSD",1750489587567,5.84440803,2426.8,2426.7,6.18107292]
["bitfinex","ETHUSD",1750489587966,6.2300912,2426.8,2426.7,6.18107292]
["bitfinex","ETHUSD",1750489588376,6.23009208,2426.8,2426.7,6.18107292]
["bitfinex","ETHUSD",1750489588551,6.23009454,2426.8,2426.7,6.18107292]
["bitfinex","ETHUSD",1750489589473,8.3521094,2426.8,2426.7,6.18107292]
["bitfinex","ETHUSD",1750489589679,8.73778404,2426.8,2426.7,6.18107292]
["bitfinex","ETHUSD",1750489590173,10.0585,2426.7,2426.6,6.18136395]
["bitfinex","ETHUSD",1750489590349,16.6865,2426.7,2426.6,6.18136395]
["bitfinex","ETHUSD",1750489590550,16.6865,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750489590768,20.58565056,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750489590968,20.58565471,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750489591539,20.58563909,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750489592178,20.58563065,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750489592548,19.81418094,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750489592748,20.58563722,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750489593164,20.19990908,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750489593499,0.6085,2426.6,2426.3,6.18222021]
["bitfinex","ETHUSD",1750489593659,23.93563978,2426.5,2426.4,6.18187708]
["bitfinex","ETHUSD",1750489593859,24.37981538,2426.5,2426.4,6.18187708]
["bitfinex","ETHUSD",1750489594300,24.37981695,2426.5,2426.4,6.18187708]
["bitfinex","ETHUSD",1750489594495,24.37982144,2426.5,2426.4,6.18187708]
["bitfinex","ETHUSD",1750489594703,23.99408977,2426.5,2426.4,6.18187708]
["bitfinex","ETHUSD",1750489594909,24.37977151,2426.5,2426.4,6.18187708]
["bitfinex","ETHUSD",1750489595197,25.65097491,2426.5,2426.4,6.18187708]
["bitfinex","ETHUSD",1750489595401,24.87961143,2426.5,2426.4,6.18187708]
["bitfinex","ETHUSD",1750489595604,25.65097137,2426.5,2426.4,6.18187708]
["bitfinex","ETHUSD",1750489595798,10.0,2426.4,2426.3,6.18205842]
["bitfinex","ETHUSD",1750489596002,10.0585,2426.4,2426.3,6.18205842]
["bitfinex","ETHUSD",1750489596202,13.36264368,2426.4,2426.3,6.18205842]
["bitfinex","ETHUSD",1750489596392,13.74832615,2426.4,2426.3,6.18205842]
["bitfinex","ETHUSD",1750489596579,14.13401656,2426.4,2426.3,6.18205842]
["bitfinex","ETHUSD",1750489597404,14.13410838,2426.4,2426.3,6.18205842]
["bitfinex","ETHUSD",1750489597592,14.13420818,2426.4,2426.3,6.18205842]
["bitfinex","ETHUSD",1750489597791,14.13421336,2426.4,2426.3,6.18205842]
["bitfinex","ETHUSD",1750489598306,14.13421884,2426.4,2426.3,6.18205842]
["bitfinex","ETHUSD",1750489598511,14.13421913,2426.4,2426.3,6.18205842]
["bitfinex","ETHUSD",1750489599600,14.13421913,2426.4,2426.2,6.18237046]
["bitfinex","ETHUSD",1750489599806,11.86390803,2426.3,2426.2,6.18237046]
["bitfinex","ETHUSD",1750489603409,1.3482,2426.2,2426.0,6.18295646]
["bitfinex","ETHUSD",1750489603615,21.86390803,2426.1,2426.0,6.18295646]
["bitfinex","ETHUSD",1750489603809,21.92240803,2426.1,2426.0,6.18295646]
["bitfinex","ETHUSD",1750489604192,21.92240803,2426.1,2425.9,6.18322227]
["bitfinex","ETHUSD",1750489604517,1.686,2426.0,2425.9,6.18322227]
["bitfinex","ETHUSD",1750489604977,1.7466,2426.0,2425.9,6.18322227]
["bitfinex","ETHUSD",1750489605529,11.7466,2426.0,2425.9,6.18322227]
["bitfinex","ETHUSD",1750489605816,12.51732395,2426.0,2425.9,6.18322227]
["bitfinex","ETHUSD",1750489605992,12.51732395,2426.0,2425.8,6.18341507]
["bitfinex","ETHUSD",1750489606195,6.634,2425.9,2425.8,6.18341507]
["bitfinex","ETHUSD",1750489606903,10.0,2425.8,2425.7,6.96057188]
["bitfinex","ETHUSD",1750489607215,0.0606,2425.7,2425.5,6.18420645]
["bitfinex","ETHUSD",1750489607511,0.0606,2425.7,2425.3,7.02555102]
["bitfinex","ETHUSD",1750489607512,10.0,2425.5,2425.4,6.18442484]
["bitfinex","ETHUSD",1750489607821,11.686,2425.5,2425.4,6.18442484]
["bitfinex","ETHUSD",1750489608623,12.07118932,2425.5,2425.4,6.18442484]
["bitfinex","ETHUSD",1750489608837,11.686,2425.5,2425.4,6.18442484]
["bitfinex","ETHUSD",1750489609123,12.07119595,2425.5,2425.4,6.18442484]
["bitfinex","ETHUSD",1750489609621,11.686,2425.5,2425.4,6.18442484]
["bitfinex","ETHUSD",1750489610611,11.686,2425.5,2425.4,6.24202484]
["bitfinex","ETHUSD",1750489611214,11.686,2425.5,2425.4,6.18442484]
["bitfinex","ETHUSD",1750489614540,1.686,2425.5,2425.4,6.24202484]
["bitfinex","ETHUSD",1750489617640,11.686,2425.5,2425.4,6.18442484]
["bitfinex","ETHUSD",1750489618527,10.0,2425.5,2425.4,6.18442484]
["bitfinex","ETHUSD",1750489618719,18.324,2425.5,2425.4,6.18442484]
["bitfinex","ETHUSD",1750489620052,18.3846,2425.5,2425.4,6.18442484]
["bitfinex","ETHUSD",1750489620253,19.78054217,2425.5,2425.4,6.18442484]
["bitfinex","ETHUSD",1750489620462,0.0606,2425.3,2425.2,6.1848387]
["bitfinex","ETHUSD",1750489620641,21.93350803,2425.3,2425.2,6.1848387]
["bitfinex","ETHUSD",1750489620842,21.93350803,2425.3,2424.0,11.42379037]
["bitfinex","ETHUSD",1750489620843,10.0,2425.2,2424.2,6.18760543]
["bitfinex","ETHUSD",1750489621041,10.0,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750489621358,11.689,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750489622068,11.689,2425.0,2424.9,6.24342209]
["bitfinex","ETHUSD",1750489624781,11.689,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750489626773,15.78590803,2425.3,2425.2,6.1850569]
["bitfinex","ETHUSD",1750489626979,55.89315305,2425.3,2425.2,6.1850569]
["bitfinex","ETHUSD",1750489627198,50.65724502,2425.3,2425.2,6.1850569]
["bitfinex","ETHUSD",1750489627339,20.16784502,2425.3,2425.2,6.1850569]
["bitfinex","ETHUSD",1750489627543,20.71784502,2425.3,2425.2,6.1850569]
["bitfinex","ETHUSD",1750489628295,21.10240943,2425.3,2425.2,6.1850569]
["bitfinex","ETHUSD",1750489629799,21.48755573,2425.3,2425.2,6.1850569]
["bitfinex","ETHUSD",1750489630300,21.48755545,2425.3,2425.2,6.1850569]
["bitfinex","ETHUSD",1750489630668,21.42695147,2425.3,2425.2,6.1850569]
["bitfinex","ETHUSD",1750489631007,21.48754577,2425.3,2425.2,6.1850569]
["bitfinex","ETHUSD",1750489631512,21.42694695,2425.3,2425.2,6.1850569]
["bitfinex","ETHUSD",1750489631662,21.42700889,2425.3,2425.2,6.1850569]
["bitfinex","ETHUSD",1750489631857,21.04253326,2425.3,2425.2,6.1850569]
["bitfinex","ETHUSD",1750489632092,21.42782096,2425.3,2425.2,6.1850569]
["bitfinex","ETHUSD",1750489633100,21.04253485,2425.3,2425.2,6.1850569]
["bitfinex","ETHUSD",1750489633303,21.48842462,2425.3,2425.2,6.1850569]
["bitfinex","ETHUSD",1750489633509,21.48842454,2425.3,2425.2,6.1850569]
["bitfinex","ETHUSD",1750489634012,21.48847215,2425.3,2425.2,6.1850569]
["bitfinex","ETHUSD",1750489634184,21.48852275,2425.3,2425.2,6.1850569]
["bitfinex","ETHUSD",1750489634384,21.48852273,2425.3,2425.2,6.1850569]
["bitfinex","ETHUSD",1750489636013,21.48916858,2425.3,2425.2,6.1850569]
["bitfinex","ETHUSD",1750489636413,21.48917003,2425.3,2425.2,6.1850569]
["bitfinex","ETHUSD",1750489636717,21.72080514,2425.3,2425.2,6.1850569]
["bitfinex","ETHUSD",1750489637012,21.48956464,2425.3,2425.2,6.1850569]
["bitfinex","ETHUSD",1750489637226,21.72120053,2425.3,2425.2,6.1850569]
["bitfinex","ETHUSD",1750489637577,21.72120217,2425.3,2425.2,6.1850569]
["bitfinex","ETHUSD",1750489638440,21.72160058,2425.3,2425.2,6.1850569]
["bitfinex","ETHUSD",1750489638617,21.72161819,2425.3,2425.2,6.1850569]
["bitfinex","ETHUSD",1750489638812,21.10390485,2425.3,2425.2,6.1850569]
["bitfinex","ETHUSD",1750489639031,21.72164567,2425.3,2425.2,6.1850569]
["bitfinex","ETHUSD",1750489640334,21.72182421,2425.3,2425.2,6.1850569]
["bitfinex","ETHUSD",1750489640733,21.49010445,2425.3,2425.2,6.1850569]
["bitfinex","ETHUSD",1750489641038,21.72182355,2425.3,2425.2,6.1850569]
["bitfinex","ETHUSD",1750489641237,21.49010404,2425.3,2425.2,6.1850569]
["bitfinex","ETHUSD",1750489641427,21.72182327,2425.3,2425.2,6.1850569]
["bitfinex","ETHUSD",1750489641739,21.7218468,2425.3,2425.2,6.1850569]
["bitfinex","ETHUSD",1750489642742,21.72194908,2425.3,2425.2,6.1850569]
["bitfinex","ETHUSD",1750489642920,21.49012757,2425.3,2425.2,6.1850569]
["bitfinex","ETHUSD",1750489643138,21.33572685,2425.3,2425.2,6.1850569]
["bitfinex","ETHUSD",1750489643344,21.72210057,2425.3,2425.2,6.1850569]
["bitfinex","ETHUSD",1750489643652,21.72241496,2425.3,2425.2,6.1850569]
["bitfinex","ETHUSD",1750489643828,21.72243474,2425.3,2425.2,6.1850569]
["bitfinex","ETHUSD",1750489644564,20.94966702,2425.3,2425.2,6.1850569]
["bitfinex","ETHUSD",1750489644861,21.33606097,2425.3,2425.2,6.1850569]
["bitfinex","ETHUSD",1750489645038,21.72245222,2425.3,2425.2,6.1850569]
["bitfinex","ETHUSD",1750489645239,21.72246727,2425.3,2425.2,6.1850569]
["bitfinex","ETHUSD",1750489645439,21.72247465,2425.3,2425.2,6.1850569]
["bitfinex","ETHUSD",1750489645762,21.7224747,2425.3,2425.2,6.1850569]
["bitfinex","ETHUSD",1750489645959,21.72247466,2425.3,2425.2,6.1850569]
["bitfinex","ETHUSD",1750489646161,21.72247474,2425.3,2425.2,6.1850569]
["bitfinex","ETHUSD",1750489646330,21.72247274,2425.3,2425.2,6.1850569]
["bitfinex","ETHUSD",1750489646530,10.6086,2425.2,2425.1,6.18526041]
["bitfinex","ETHUSD",1750489646732,19.39282644,2425.2,2425.1,6.18526041]
["bitfinex","ETHUSD",1750489647064,0.6086,2425.1,2425.0,6.18545954]
["bitfinex","ETHUSD",1750489647259,18.01439033,2425.1,2425.0,6.18545954]
["bitfinex","ETHUSD",1750489647564,18.01444032,2425.1,2425.0,6.18545954]
["bitfinex","ETHUSD",1750489647861,17.62802016,2425.1,2425.0,6.18545954]
["bitfinex","ETHUSD",1750489648061,20.61878029,2425.1,2425.0,6.18545954]
["bitfinex","ETHUSD",1750489648264,21.00520789,2425.1,2425.0,6.18545954]
["bitfinex","ETHUSD",1750489648760,21.23722266,2425.1,2425.0,6.18545954]
["bitfinex","ETHUSD",1750489649735,21.2372205,2425.1,2425.0,7.49847254]
["bitfinex","ETHUSD",1750489650069,21.23774772,2425.1,2425.0,7.49847254]
["bitfinex","ETHUSD",1750489650456,21.2377469,2425.1,2425.0,7.49847254]
["bitfinex","ETHUSD",1750489650767,21.23774503,2425.1,2425.0,7.49847254]
["bitfinex","ETHUSD",1750489651269,21.23774398,2425.1,2425.0,7.49847254]
["bitfinex","ETHUSD",1750489651467,21.00572477,2425.1,2425.0,7.49847254]
["bitfinex","ETHUSD",1750489651668,21.2377529,2425.1,2425.0,7.49847254]
["bitfinex","ETHUSD",1750489652359,21.23775427,2425.1,2425.0,7.49847254]
["bitfinex","ETHUSD",1750489653281,21.23775048,2425.1,2425.0,7.49847254]
["bitfinex","ETHUSD",1750489653585,21.23775749,2425.1,2425.0,7.49847254]
["bitfinex","ETHUSD",1750489654395,21.23775249,2425.1,2425.0,7.49847254]
["bitfinex","ETHUSD",1750489654587,21.00573309,2425.1,2425.0,7.49847254]
["bitfinex","ETHUSD",1750489654885,21.23774204,2425.1,2425.0,7.49847254]
["bitfinex","ETHUSD",1750489655581,21.23774033,2425.1,2425.0,7.49847254]
["bitfinex","ETHUSD",1750489656073,21.23772483,2425.1,2425.0,7.49847254]
["bitfinex","ETHUSD",1750489656681,21.23772386,2425.1,2425.0,7.49847254]
["bitfinex","ETHUSD",1750489656852,21.23772477,2425.1,2425.0,7.49847254]
["bitfinex","ETHUSD",1750489657984,21.23771054,2425.1,2425.0,7.49847254]
["bitfinex","ETHUSD",1750489658563,21.00570792,2425.1,2425.0,7.49847254]
["bitfinex","ETHUSD",1750489658777,21.00569286,2425.1,2425.0,7.49847254]
["bitfinex","ETHUSD",1750489658978,21.00569651,2425.1,2425.0,7.49847254]
["bitfinex","ETHUSD",1750489659598,21.00569492,2425.1,2425.0,7.49847254]
["bitfinex","ETHUSD",1750489659800,14.37269492,2425.1,2425.0,7.49847254]
["bitfinex","ETHUSD",1750489660098,22.69369492,2425.1,2425.0,7.49847254]
["bitfinex","ETHUSD",1750489660495,22.30702832,2425.1,2425.0,7.49847254]
["bitfinex","ETHUSD",1750489660699,22.6936906,2425.1,2425.0,7.49847254]
["bitfinex","ETHUSD",1750489661101,22.30702832,2425.1,2425.0,7.49847254]
["bitfinex","ETHUSD",1750489661270,22.69368718,2425.1,2425.0,7.49847254]
["bitfinex","ETHUSD",1750489661471,22.24842832,2425.1,2425.0,7.49847254]
["bitfinex","ETHUSD",1750489661681,22.63510599,2425.1,2425.0,7.49847254]
["bitfinex","ETHUSD",1750489661908,22.63513105,2425.1,2425.0,7.49847254]
["bitfinex","ETHUSD",1750489662372,22.63513079,2425.1,2425.0,7.49847254]
["bitfinex","ETHUSD",1750489662898,14.31413079,2425.1,2425.0,7.49847254]
["bitfinex","ETHUSD",1750489663101,18.70768546,2425.1,2425.0,8.38807254]
["bitfinex","ETHUSD",1750489663397,19.09433766,2425.1,2425.0,8.38807254]
["bitfinex","ETHUSD",1750489663579,19.09435632,2425.1,2425.0,8.38807254]
["bitfinex","ETHUSD",1750489663781,19.09435694,2425.1,2425.0,8.38807254]
["bitfinex","ETHUSD",1750489663992,19.09434376,2425.1,2425.0,8.38807254]
["bitfinex","ETHUSD",1750489664193,19.09435145,2425.1,2425.0,8.38807254]
["bitfinex","ETHUSD",1750489664399,18.321,2425.1,2425.0,8.38807254]
["bitfinex","ETHUSD",1750489664588,19.09435788,2425.1,2425.0,8.32877254]
["bitfinex","ETHUSD",1750489664788,19.09436607,2425.1,2425.0,8.32877254]
["bitfinex","ETHUSD",1750489665100,21.61580268,2425.1,2425.0,7.49847254]
["bitfinex","ETHUSD",1750489665474,21.55380268,2425.1,2425.0,7.49847254]
["bitfinex","ETHUSD",1750489665676,21.46114459,2425.1,2425.0,7.49847254]
["bitfinex","ETHUSD",1750489665882,21.84785599,2425.1,2425.0,7.49847254]
["bitfinex","ETHUSD",1750489666180,21.84787296,2425.1,2425.0,7.49847254]
["bitfinex","ETHUSD",1750489666689,21.84789067,2425.1,2425.0,7.49847254]
["bitfinex","ETHUSD",1750489667014,21.84789323,2425.1,2425.0,7.49847254]
["bitfinex","ETHUSD",1750489667423,51.84789323,2425.1,2425.0,1.313013]
["bitfinex","ETHUSD",1750489667624,51.84792979,2425.1,2425.0,1.313013]
["bitfinex","ETHUSD",1750489668128,51.84793326,2425.1,2425.0,1.313013]
["bitfinex","ETHUSD",1750489668705,51.84804212,2425.1,2425.0,1.313013]
["bitfinex","ETHUSD",1750489669940,51.46124613,2425.1,2425.0,1.313013]
["bitfinex","ETHUSD",1750489670144,51.61566824,2425.1,2425.0,1.313013]
["bitfinex","ETHUSD",1750489670449,51.84723028,2425.1,2425.0,1.313013]
["bitfinex","ETHUSD",1750489670813,51.46076961,2425.1,2425.0,1.313013]
["bitfinex","ETHUSD",1750489671011,51.84722786,2425.1,2425.0,1.313013]
["bitfinex","ETHUSD",1750489671507,51.84721547,2425.1,2425.0,1.313013]
["bitfinex","ETHUSD",1750489671851,51.84720818,2425.1,2425.0,1.313013]
["bitfinex","ETHUSD",1750489672202,51.84720814,2425.1,2425.0,1.313013]
["bitfinex","ETHUSD",1750489673446,51.84684414,2425.1,2425.0,1.313013]
["bitfinex","ETHUSD",1750489673631,58.84516029,2425.1,2425.0,1.313013]
["bitfinex","ETHUSD",1750489674135,58.84515575,2425.1,2425.0,1.313013]
["bitfinex","ETHUSD",1750489674337,58.84515537,2425.1,2425.0,1.313013]
["bitfinex","ETHUSD",1750489674545,58.84513753,2425.1,2425.0,1.313013]
["bitfinex","ETHUSD",1750489674717,28.84475137,2425.1,2425.0,1.313013]
["bitfinex","ETHUSD",1750489674923,58.84475137,2425.1,2425.0,1.313013]
["bitfinex","ETHUSD",1750489675245,58.84473962,2425.1,2425.0,1.313013]
["bitfinex","ETHUSD",1750489676222,58.84453335,2425.1,2425.0,1.313013]
["bitfinex","ETHUSD",1750489677468,58.8442655,2425.1,2425.0,1.313013]
["bitfinex","ETHUSD",1750489677963,28.8442655,2425.1,2425.0,1.313013]
["bitfinex","ETHUSD",1750489678169,58.8442655,2425.1,2425.0,1.313013]
["bitfinex","ETHUSD",1750489678481,64.08017353,2425.1,2425.0,1.313013]
["bitfinex","ETHUSD",1750489679056,64.08011558,2425.1,2425.0,0.976513]
["bitfinex","ETHUSD",1750489679240,58.84420755,2425.1,2425.0,0.3365]
["bitfinex","ETHUSD",1750489679646,58.84407149,2425.1,2425.0,0.3365]
["bitfinex","ETHUSD",1750489679859,58.84405169,2425.1,2425.0,0.3365]
["bitfinex","ETHUSD",1750489680059,6.18592187,2424.9,2424.4,6.18708557]
["bitfinex","ETHUSD",1750489680256,15.23590803,2424.5,2424.4,6.18708557]
["bitfinex","ETHUSD",1750489680472,23.95174359,2424.5,2424.4,6.18708557]
["bitfinex","ETHUSD",1750489680768,24.33746446,2424.5,2424.4,6.18708557]
["bitfinex","ETHUSD",1750489681453,10.55,2424.4,2424.3,0.8265]
["bitfinex","ETHUSD",1750489681652,10.9355516,2424.4,2424.2,6.18750315]
["bitfinex","ETHUSD",1750489681853,16.639,2424.3,2424.2,6.18750315]
["bitfinex","ETHUSD",1750489682566,22.26041202,2424.3,2424.2,6.18750315]
["bitfinex","ETHUSD",1750489682777,10.0,2424.2,2424.1,7.01427568]
["bitfinex","ETHUSD",1750489682947,11.87490803,2424.3,2424.2,6.18760828]
["bitfinex","ETHUSD",1750489683776,12.26020789,2424.3,2424.2,6.18760828]
["bitfinex","ETHUSD",1750489684134,11.87490803,2424.3,2424.2,6.18760828]
["bitfinex","ETHUSD",1750489684379,11.87490803,2424.3,2424.2,6.24540828]
["bitfinex","ETHUSD",1750489684577,0.55,2424.2,2424.1,0.8265]
["bitfinex","ETHUSD",1750489684778,0.55,2424.2,2423.9,0.8232]
["bitfinex","ETHUSD",1750489684779,13.27232015,2424.2,2423.9,0.8232]
["bitfinex","ETHUSD",1750489684960,21.87590803,2424.1,2423.9,0.8232]
["bitfinex","ETHUSD",1750489685159,22.42590803,2424.1,2424.0,6.18811268]
["bitfinex","ETHUSD",1750489685362,0.55,2423.9,2423.8,6.18861431]
["bitfinex","ETHUSD",1750489685679,22.42590803,2423.9,2423.8,6.18861431]
["bitfinex","ETHUSD",1750489686042,24.11790803,2423.9,2423.8,6.18861431]
["bitfinex","ETHUSD",1750489687904,24.11790803,2423.9,2423.8,6.24641431]
["bitfinex","ETHUSD",1750489688051,24.11790803,2423.9,2423.8,6.18861431]
["bitfinex","ETHUSD",1750489688251,18.331,2423.9,2423.8,7.01371431]
["bitfinex","ETHUSD",1750489688561,18.331,2423.9,2423.8,7.07151431]
["bitfinex","ETHUSD",1750489690682,10.0,2423.9,2423.8,7.07151431]
["bitfinex","ETHUSD",1750489690883,18.331,2423.9,2423.8,7.07151431]
["bitfinex","ETHUSD",1750489691480,10.0,2423.9,2423.8,7.07151431]
["bitfinex","ETHUSD",1750489691688,18.331,2423.9,2423.8,7.07151431]
["bitfinex","ETHUSD",1750489695285,8.331,2423.9,2423.8,7.07151431]
["bitfinex","ETHUSD",1750489696202,18.331,2423.9,2423.8,7.07151431]
["bitfinex","ETHUSD",1750489696504,18.331,2423.9,2423.8,7.07331431]
["bitfinex","ETHUSD",1750489700796,18.331,2423.9,2423.8,7.01371431]
["bitfinex","ETHUSD",1750489700993,18.881,2423.9,2423.8,6.18861431]
["bitfinex","ETHUSD",1750489701216,21.68156716,2423.9,2423.8,6.18861431]
["bitfinex","ETHUSD",1750489701726,13.35056716,2423.9,2423.8,6.18861431]
["bitfinex","ETHUSD",1750489701890,21.68056716,2423.9,2423.8,6.18861431]
["bitfinex","ETHUSD",1750489702219,21.68051142,2423.9,2423.8,6.18861431]
["bitfinex","ETHUSD",1750489702415,21.68064771,2423.9,2423.8,6.18861431]
["bitfinex","ETHUSD",1750489702620,21.68064724,2423.9,2423.8,6.18861431]
["bitfinex","ETHUSD",1750489703241,21.2958908,2423.9,2423.8,6.18861431]
["bitfinex","ETHUSD",1750489703428,21.68067078,2423.9,2423.8,6.18861431]
["bitfinex","ETHUSD",1750489704017,21.68067543,2423.9,2423.8,6.18861431]
["bitfinex","ETHUSD",1750489704328,21.2958908,2423.9,2423.8,6.18861431]
["bitfinex","ETHUSD",1750489704528,21.6807053,2423.9,2423.8,6.18861431]
["bitfinex","ETHUSD",1750489705225,21.68083902,2423.9,2423.8,6.18861431]
["bitfinex","ETHUSD",1750489705426,22.44413902,2423.9,2423.8,6.18861431]
["bitfinex","ETHUSD",1750489705622,22.44411908,2423.9,2423.8,6.18861431]
["bitfinex","ETHUSD",1750489706127,22.82901425,2423.9,2423.8,6.18861431]
["bitfinex","ETHUSD",1750489706307,22.82897651,2423.9,2423.8,6.18861431]
["bitfinex","ETHUSD",1750489706822,22.82897751,2423.9,2423.8,6.18861431]
["bitfinex","ETHUSD",1750489707127,22.44408597,2423.9,2423.8,6.18861431]
["bitfinex","ETHUSD",1750489707334,22.82897126,2423.9,2423.8,6.18861431]
["bitfinex","ETHUSD",1750489707536,22.82896966,2423.9,2423.8,11.18861431]
["bitfinex","ETHUSD",1750489707996,22.44427049,2423.9,2423.8,11.18861431]
["bitfinex","ETHUSD",1750489708196,22.82934632,2423.9,2423.8,11.18861431]
["bitfinex","ETHUSD",1750489708524,22.82936114,2423.9,2423.8,11.18861431]
["bitfinex","ETHUSD",1750489708728,22.82936114,2423.9,2423.8,5.0]
["bitfinex","ETHUSD",1750489708922,22.82935346,2423.9,2423.8,5.0]
["bitfinex","ETHUSD",1750489709126,22.82935346,2423.9,2423.8,11.18862942]
["bitfinex","ETHUSD",1750489709343,22.82935346,2423.9,2423.8,1.38972173]
["bitfinex","ETHUSD",1750489709521,22.82935346,2423.9,2422.5,3.72031945]
["bitfinex","ETHUSD",1750489709522,30.0,2423.5,2423.4,6.18952982]
["bitfinex","ETHUSD",1750489709827,22.71117312,2423.5,2423.4,6.18952982]
["bitfinex","ETHUSD",1750489710026,0.6092,2423.3,2423.2,6.1900009]
["bitfinex","ETHUSD",1750489710333,24.5672574,2423.3,2423.2,6.1900009]
["bitfinex","ETHUSD",1750489710699,19.33134937,2423.3,2423.2,6.1900009]
["bitfinex","ETHUSD",1750489711031,17.58314937,2423.3,2423.2,6.1900009]
["bitfinex","ETHUSD",1750489711235,19.27114937,2423.3,2423.2,6.1900009]
["bitfinex","ETHUSD",1750489711438,10.93513993,2423.3,2423.2,6.1900009]
["bitfinex","ETHUSD",1750489711730,24.56624797,2423.3,2423.2,6.1900009]
["bitfinex","ETHUSD",1750489712031,24.56593766,2423.3,2423.2,6.1900009]
["bitfinex","ETHUSD",1750489713037,24.56590939,2423.3,2423.2,6.1900009]
["bitfinex","ETHUSD",1750489713644,24.56599303,2423.3,2423.2,6.1900009]
["bitfinex","ETHUSD",1750489714329,18.886,2423.3,2423.2,6.1900009]
["bitfinex","ETHUSD",1750489714543,19.27073744,2423.3,2423.2,6.1900009]
["bitfinex","ETHUSD",1750489715000,19.27064354,2423.3,2423.2,6.1900009]
["bitfinex","ETHUSD",1750489715338,19.27064631,2423.3,2423.2,6.1900009]
["bitfinex","ETHUSD",1750489715798,18.886,2423.3,2423.2,6.1900009]
["bitfinex","ETHUSD",1750489716004,21.78637444,2423.3,2423.2,6.1900009]
["bitfinex","ETHUSD",1750489716595,10.55,2423.2,2423.1,6.19028996]
["bitfinex","ETHUSD",1750489716835,16.22970704,2423.2,2423.1,6.19028996]
["bitfinex","ETHUSD",1750489717340,16.22952401,2423.2,2423.1,6.19028996]
["bitfinex","ETHUSD",1750489717830,16.16995577,2423.2,2423.1,6.19028996]
["bitfinex","ETHUSD",1750489718729,16.16995175,2423.2,2423.1,6.19028996]
["bitfinex","ETHUSD",1750489719237,15.78590803,2423.2,2423.1,6.19028996]
["bitfinex","ETHUSD",1750489719399,16.16987716,2423.2,2423.1,6.19028996]
["bitfinex","ETHUSD",1750489719802,16.16987799,2423.2,2423.1,6.19028996]
["bitfinex","ETHUSD",1750489720333,16.16987186,2423.2,2423.1,6.19028996]
["bitfinex","ETHUSD",1750489720514,16.16974007,2423.2,2423.1,6.19028996]
["bitfinex","ETHUSD",1750489721044,16.16974007,2423.2,2423.1,11.19028996]
["bitfinex","ETHUSD",1750489721439,16.16974086,2423.2,2423.1,11.19028996]
["bitfinex","ETHUSD",1750489721932,16.1696892,2423.2,2423.1,11.19028996]
["bitfinex","ETHUSD",1750489722446,16.16965918,2423.2,2423.1,11.19028996]
["bitfinex","ETHUSD",1750489722750,16.16965796,2423.2,2423.1,11.19028996]
["bitfinex","ETHUSD",1750489723252,16.16966264,2423.2,2423.1,11.19028996]
["bitfinex","ETHUSD",1750489724241,15.78590803,2423.2,2423.1,11.19028996]
["bitfinex","ETHUSD",1750489724445,16.16959573,2423.2,2423.1,11.19028996]
["bitfinex","ETHUSD",1750489725349,16.16962877,2423.2,2423.1,11.19028996]
["bitfinex","ETHUSD",1750489726150,16.16961059,2423.2,2423.1,11.19028996]
["bitfinex","ETHUSD",1750489726548,0.93370256,2423.2,2423.1,11.19028996]
["bitfinex","ETHUSD",1750489726749,10.0,2423.2,2423.1,12.06618996]
["bitfinex","ETHUSD",1750489726948,18.336,2423.2,2423.1,12.06618996]
["bitfinex","ETHUSD",1750489729148,18.336,2423.2,2423.1,12.00488996]
["bitfinex","ETHUSD",1750489729448,18.71988537,2423.2,2423.1,12.00488996]
["bitfinex","ETHUSD",1750489730444,18.72005016,2423.2,2423.1,11.19028996]
["bitfinex","ETHUSD",1750489731119,21.67149598,2423.2,2423.1,11.19028996]
["bitfinex","ETHUSD",1750489731319,21.72999598,2423.2,2423.1,11.19028996]
["bitfinex","ETHUSD",1750489731565,21.67149598,2423.2,2423.1,5.0]
["bitfinex","ETHUSD",1750489731723,21.72999598,2423.2,2423.1,5.0]
["bitfinex","ETHUSD",1750489732066,21.72997331,2423.2,2423.1,5.0]
["bitfinex","ETHUSD",1750489732371,21.72996518,2423.2,2423.1,5.0]
["bitfinex","ETHUSD",1750489733071,21.67146518,2423.2,2423.1,5.0]
["bitfinex","ETHUSD",1750489733280,21.67146518,2423.2,2423.1,11.19041723]
["bitfinex","ETHUSD",1750489733453,21.67167701,2423.2,2423.1,11.19041723]
["bitfinex","ETHUSD",1750489734862,21.28744582,2423.2,2423.1,11.19041723]
["bitfinex","ETHUSD",1750489735056,21.67163166,2423.2,2423.1,11.19041723]
["bitfinex","ETHUSD",1750489735237,19.27013799,2423.2,2423.1,11.19041723]
["bitfinex","ETHUSD",1750489736724,19.65471393,2423.2,2423.1,11.19041723]
["bitfinex","ETHUSD",1750489737074,19.27013799,2423.2,2423.1,11.19041723]
["bitfinex","ETHUSD",1750489737275,10.93413799,2423.2,2423.1,11.19041723]
["bitfinex","ETHUSD",1750489737577,19.27157861,2423.2,2423.1,11.25171723]
["bitfinex","ETHUSD",1750489737745,19.27157861,2423.2,2423.1,11.19041723]
["bitfinex","ETHUSD",1750489737941,19.27157465,2423.2,2423.1,11.19041723]
["bitfinex","ETHUSD",1750489738142,19.2705753,2423.2,2423.1,11.19041723]
["bitfinex","ETHUSD",1750489738344,19.27056598,2423.2,2423.1,11.19041723]
["bitfinex","ETHUSD",1750489738878,19.65513212,2423.2,2423.1,11.19041723]
["bitfinex","ETHUSD",1750489739473,19.65603203,2423.2,2423.1,11.19041723]
["bitfinex","ETHUSD",1750489739981,19.88704689,2423.2,2423.1,11.19041723]
["bitfinex","ETHUSD",1750489740176,19.65604292,2423.2,2423.1,11.19041723]
["bitfinex","ETHUSD",1750489740383,19.8870276,2423.2,2423.1,11.19041723]
["bitfinex","ETHUSD",1750489740582,19.88702777,2423.2,2423.1,11.19041723]
["bitfinex","ETHUSD",1750489740879,18.886,2423.2,2423.1,11.19041723]
["bitfinex","ETHUSD",1750489741044,19.88691932,2423.2,2423.1,11.19041723]
["bitfinex","ETHUSD",1750489741565,19.88691949,2423.2,2423.1,11.19041723]
["bitfinex","ETHUSD",1750489741783,19.88691347,2423.2,2423.1,11.19041723]
["bitfinex","ETHUSD",1750489742275,19.88695485,2423.2,2423.1,11.19041723]
["bitfinex","ETHUSD",1750489742450,19.65601454,2423.2,2423.1,11.19041723]
["bitfinex","ETHUSD",1750489742652,22.38206136,2423.2,2423.1,5.0]
["bitfinex","ETHUSD",1750489742966,40.0585,2422.9,2422.8,5.0]
["bitfinex","ETHUSD",1750489743306,52.55613126,2422.9,2422.8,5.0]
["bitfinex","ETHUSD",1750489743460,52.70996699,2422.9,2422.8,5.0]
["bitfinex","ETHUSD",1750489743665,52.9403657,2422.9,2422.8,11.19118375]
["bitfinex","ETHUSD",1750489743843,57.10434327,2422.9,2422.8,11.19118375]
["bitfinex","ETHUSD",1750489744042,56.71974401,2422.9,2422.8,11.19118375]
["bitfinex","ETHUSD",1750489744256,57.10435476,2422.9,2422.8,5.0]
["bitfinex","ETHUSD",1750489744578,57.1043676,2422.9,2422.8,5.0]
["bitfinex","ETHUSD",1750489744885,27.10440527,2422.9,2422.8,5.0]
["bitfinex","ETHUSD",1750489745179,27.1044128,2422.9,2422.8,5.0]
["bitfinex","ETHUSD",1750489745349,26.48899762,2422.9,2422.8,5.0]
["bitfinex","ETHUSD",1750489745548,27.10451327,2422.9,2422.8,11.19118375]
["bitfinex","ETHUSD",1750489745878,27.1046072,2422.9,2422.8,11.19118375]
["bitfinex","ETHUSD",1750489746070,27.10461078,2422.9,2422.8,11.19118375]
["bitfinex","ETHUSD",1750489746246,26.48894842,2422.9,2422.8,11.19118375]
["bitfinex","ETHUSD",1750489746579,26.87351559,2422.9,2422.8,11.19118375]
["bitfinex","ETHUSD",1750489746786,26.87351796,2422.9,2422.8,11.19118375]
["bitfinex","ETHUSD",1750489746958,22.83422677,2422.9,2422.8,11.19118375]
["bitfinex","ETHUSD",1750489747164,11.3191325,2422.9,2422.8,11.25248375]
["bitfinex","ETHUSD",1750489747356,19.6641325,2422.9,2422.8,11.25248375]
["bitfinex","ETHUSD",1750489747551,19.6641325,2422.9,2422.8,11.19118375]
["bitfinex","ETHUSD",1750489747886,24.89996991,2422.9,2422.8,11.19118375]
["bitfinex","ETHUSD",1750489748481,24.5153985,2422.9,2422.8,11.19118375]
["bitfinex","ETHUSD",1750489748688,24.89988804,2422.9,2422.8,11.19118375]
["bitfinex","ETHUSD",1750489749187,24.89982268,2422.9,2422.8,11.25248375]
["bitfinex","ETHUSD",1750489749503,24.51536429,2422.9,2422.8,11.25248375]
["bitfinex","ETHUSD",1750489749704,24.89982075,2422.9,2422.8,11.25248375]
["bitfinex","ETHUSD",1750489750052,24.89982075,2422.9,2422.8,11.19118375]
["bitfinex","ETHUSD",1750489750809,24.89978131,2422.9,2422.8,11.19118375]
["bitfinex","ETHUSD",1750489752103,24.51533476,2422.9,2422.8,11.19118375]
["bitfinex","ETHUSD",1750489752315,24.13090803,2422.9,2422.8,11.19118375]
["bitfinex","ETHUSD",1750489752475,24.89976059,2422.9,2422.8,11.19118375]
["bitfinex","ETHUSD",1750489752807,24.89976425,2422.9,2422.8,11.19118375]
["bitfinex","ETHUSD",1750489753816,19.27942994,2422.9,2422.8,11.25248375]
["bitfinex","ETHUSD",1750489754020,19.66378978,2422.9,2422.8,11.25248375]
["bitfinex","ETHUSD",1750489754333,19.6637946,2422.9,2422.8,11.25248375]
["bitfinex","ETHUSD",1750489754474,19.66379457,2422.9,2422.8,11.25248375]
["bitfinex","ETHUSD",1750489754926,19.66381431,2422.9,2422.8,11.25248375]
["bitfinex","ETHUSD",1750489755224,18.895,2422.9,2422.8,11.25248375]
["bitfinex","ETHUSD",1750489755371,19.66383796,2422.9,2422.8,11.25248375]
["bitfinex","ETHUSD",1750489755716,24.89974599,2422.9,2422.8,11.19118375]
["bitfinex","ETHUSD",1750489755919,24.89974599,2422.9,2422.8,5.0]
["bitfinex","ETHUSD",1750489756067,24.89973566,2422.9,2422.8,11.19118375]
["bitfinex","ETHUSD",1750489756401,24.8997342,2422.9,2422.8,11.19118375]
["bitfinex","ETHUSD",1750489756796,24.89973101,2422.9,2422.8,11.19118375]
["bitfinex","ETHUSD",1750489756981,24.8997283,2422.9,2422.8,11.19118375]
["bitfinex","ETHUSD",1750489757302,24.89976244,2422.9,2422.8,11.19118375]
["bitfinex","ETHUSD",1750489757469,27.38973887,2422.9,2422.8,11.19118375]
["bitfinex","ETHUSD",1750489757676,27.06320325,2422.9,2422.8,11.19118375]
["bitfinex","ETHUSD",1750489757992,27.38973557,2422.9,2422.8,11.19118375]
["bitfinex","ETHUSD",1750489758194,24.89976475,2422.9,2422.8,11.19118375]
["bitfinex","ETHUSD",1750489758577,24.8997617,2422.9,2422.8,11.19118375]
["bitfinex","ETHUSD",1750489759508,24.9001008,2422.9,2422.8,11.19118375]
["bitfinex","ETHUSD",1750489759907,25.31755574,2422.9,2422.8,11.19118375]
["bitfinex","ETHUSD",1750489761009,10.76919277,2422.9,2422.8,11.99458375]
["bitfinex","ETHUSD",1750489761195,18.729685,2422.9,2422.8,12.05218375]
["bitfinex","ETHUSD",1750489763276,10.384685,2422.9,2422.8,12.05218375]
["bitfinex","ETHUSD",1750489763607,18.728685,2422.9,2422.8,12.05218375]
["bitfinex","ETHUSD",1750489764906,18.344,2422.9,2422.8,12.05218375]
["bitfinex","ETHUSD",1750489765100,18.72871716,2422.9,2422.8,12.05218375]
["bitfinex","ETHUSD",1750489767317,18.7289297,2422.9,2422.8,12.05218375]
["bitfinex","ETHUSD",1750489767624,10.3849297,2422.9,2422.8,12.05218375]
["bitfinex","ETHUSD",1750489767812,18.72893877,2422.9,2422.8,12.05218375]
["bitfinex","ETHUSD",1750489768124,18.72893363,2422.9,2422.8,12.05218375]
["bitfinex","ETHUSD",1750489768531,18.72891585,2422.9,2422.8,12.05218375]
["bitfinex","ETHUSD",1750489769716,18.7288994,2422.9,2422.8,12.05218375]
["bitfinex","ETHUSD",1750489770114,19.2788994,2422.9,2422.8,11.19118375]
["bitfinex","ETHUSD",1750489770497,18.72930839,2422.9,2422.8,11.19118375]
["bitfinex","ETHUSD",1750489770701,18.72930839,2422.9,2422.8,11.24878375]
["bitfinex","ETHUSD",1750489771044,18.72931979,2422.9,2422.8,11.24878375]
["bitfinex","ETHUSD",1750489771521,18.72931617,2422.9,2422.8,11.24878375]
["bitfinex","ETHUSD",1750489772026,18.344,2422.9,2422.8,11.24878375]
["bitfinex","ETHUSD",1750489772385,18.72930842,2422.9,2422.8,11.24878375]
["bitfinex","ETHUSD",1750489773324,12.07830842,2422.9,2422.8,12.03508375]
["bitfinex","ETHUSD",1750489773523,2.07830842,2422.9,2422.8,12.03508375]
["bitfinex","ETHUSD",1750489773689,8.72930842,2422.9,2422.8,12.03508375]
["bitfinex","ETHUSD",1750489774101,8.72938653,2422.9,2422.8,12.03508375]
["bitfinex","ETHUSD",1750489774424,8.72937278,2422.9,2422.8,12.03508375]
["bitfinex","ETHUSD",1750489776152,8.72937667,2422.9,2422.8,12.03508375]
["bitfinex","ETHUSD",1750489777036,2.07837667,2422.9,2422.8,12.03508375]
["bitfinex","ETHUSD",1750489777349,1.693,2422.9,2422.8,12.03508375]
["bitfinex","ETHUSD",1750489777548,1.36449316,2423.3,2423.2,0.8145]
["bitfinex","ETHUSD",1750489777709,8.39996907,2423.3,2423.2,7.04592344]
["bitfinex","ETHUSD",1750489777914,8.39996907,2423.3,2423.2,7.00466176]
["bitfinex","ETHUSD",1750489778113,1.74997292,2423.3,2423.2,7.00466176]
["bitfinex","ETHUSD",1750489778369,18.40297455,2423.3,2423.2,7.00466176]
["bitfinex","ETHUSD",1750489778523,18.01749316,2423.3,2423.2,7.00466176]
["bitfinex","ETHUSD",1750489779247,1.36449316,2423.3,2423.2,7.00466176]
["bitfinex","ETHUSD",1750489779462,8.01749316,2423.3,2423.2,7.00466176]
["bitfinex","ETHUSD",1750489779816,1.36449316,2423.3,2423.2,7.00466176]
["bitfinex","ETHUSD",1750489780118,8.01749316,2423.3,2423.2,7.00466176]
["bitfinex","ETHUSD",1750489780542,1.36449316,2423.3,2423.2,7.00466176]
["bitfinex","ETHUSD",1750489780869,8.01649316,2423.3,2423.2,7.00466176]
["bitfinex","ETHUSD",1750489781256,8.01649316,2423.3,2423.2,6.94706176]
["bitfinex","ETHUSD",1750489781416,8.01649316,2423.3,2423.2,7.00466176]
["bitfinex","ETHUSD",1750489782460,8.01649316,2423.3,2423.2,7.04592511]
["bitfinex","ETHUSD",1750489782759,8.01649316,2423.3,2423.2,7.00466176]
["bitfinex","ETHUSD",1750489784457,18.01649316,2423.3,2423.2,7.00466176]
["bitfinex","ETHUSD",1750489786059,11.36449316,2423.3,2423.2,7.00466176]
["bitfinex","ETHUSD",1750489786272,18.01949316,2423.3,2423.2,7.00466176]
["bitfinex","ETHUSD",1750489786474,18.01949316,2423.3,2423.2,6.94706176]
["bitfinex","ETHUSD",1750489786627,18.01949316,2423.3,2423.2,7.00686176]
["bitfinex","ETHUSD",1750489794791,18.01949316,2423.3,2423.2,6.19016176]
["bitfinex","ETHUSD",1750489797173,18.01949316,2423.3,2423.2,6.24996176]
["bitfinex","ETHUSD",1750489798413,18.01949316,2423.3,2423.2,6.29122514]
["bitfinex","ETHUSD",1750489801229,18.01949316,2423.3,2423.2,6.24996176]
["bitfinex","ETHUSD",1750489802720,18.01949316,2423.3,2423.2,6.29122458]
["bitfinex","ETHUSD",1750489803028,18.01949316,2423.3,2423.2,6.24996176]
["bitfinex","ETHUSD",1750489805585,18.01949316,2423.3,2423.2,7.02516176]
["bitfinex","ETHUSD",1750489807791,18.01949316,2423.3,2423.2,7.06642378]
["bitfinex","ETHUSD",1750489807996,18.01949316,2423.3,2423.2,7.02516176]
["bitfinex","ETHUSD",1750489811336,18.01949316,2423.3,2423.2,6.96536176]
["bitfinex","ETHUSD",1750489811638,18.01949316,2423.3,2423.2,6.19016176]
["bitfinex","ETHUSD",1750489812323,8.01949316,2423.3,2423.2,6.19016176]
["bitfinex","ETHUSD",1750489813540,8.46172673,2423.3,2423.2,6.19016176]
["bitfinex","ETHUSD",1750489814032,8.07609316,2423.3,2423.2,6.19016176]
["bitfinex","ETHUSD",1750489814201,8.01949316,2423.3,2423.2,6.19016176]
["bitfinex","ETHUSD",1750489814941,8.01949316,2423.3,2423.2,6.24926176]
["bitfinex","ETHUSD",1750489815300,15.48511573,2423.3,2423.2,6.19016176]
["bitfinex","ETHUSD",1750489815553,25.48511573,2423.3,2423.2,6.19016176]
["bitfinex","ETHUSD",1750489815846,19.38278861,2423.3,2423.2,6.19016176]
["bitfinex","ETHUSD",1750489816440,18.40509929,2423.3,2423.2,6.19016176]
["bitfinex","ETHUSD",1750489816617,1.75009929,2423.3,2423.2,6.19016176]
["bitfinex","ETHUSD",1750489816818,10.09809929,2423.3,2423.2,6.24926176]
["bitfinex","ETHUSD",1750489817298,9.71249316,2423.3,2423.2,6.24926176]
["bitfinex","ETHUSD",1750489817632,10.09812354,2423.3,2423.2,6.24926176]
["bitfinex","ETHUSD",1750489817940,10.09812354,2423.3,2423.2,6.19016176]
["bitfinex","ETHUSD",1750489818237,10.09808343,2423.3,2423.2,6.19016176]
["bitfinex","ETHUSD",1750489819115,10.09808331,2423.3,2423.2,6.19016176]
["bitfinex","ETHUSD",1750489820649,20.09808331,2423.3,2423.2,6.19016176]
["bitfinex","ETHUSD",1750489820850,20.09808423,2423.3,2423.2,6.19016176]
["bitfinex","ETHUSD",1750489822746,20.09802211,2423.3,2423.2,6.23142516]
["bitfinex","ETHUSD",1750489823050,20.09801806,2423.3,2423.2,6.23142516]
["bitfinex","ETHUSD",1750489823250,19.71249316,2423.3,2423.2,6.23142516]
["bitfinex","ETHUSD",1750489823661,20.09801805,2423.3,2423.2,6.23142516]
["bitfinex","ETHUSD",1750489824050,20.09801699,2423.3,2423.2,6.23142516]
["bitfinex","ETHUSD",1750489825280,20.09800344,2423.3,2423.2,6.23142516]
["bitfinex","ETHUSD",1750489825833,20.09800528,2423.3,2423.2,6.23142516]
["bitfinex","ETHUSD",1750489827061,20.09799376,2423.3,2423.2,6.23142516]
["bitfinex","ETHUSD",1750489827445,20.09799606,2423.3,2423.2,6.23142516]
["bitfinex","ETHUSD",1750489827765,20.09800091,2423.3,2423.2,6.23142516]
["bitfinex","ETHUSD",1750489827936,19.71249316,2423.3,2423.2,6.23142516]
["bitfinex","ETHUSD",1750489828262,20.09800082,2423.3,2423.2,6.23142516]
["bitfinex","ETHUSD",1750489828463,20.09800082,2423.3,2423.2,6.29052516]
["bitfinex","ETHUSD",1750489829166,20.09800717,2423.3,2423.2,6.29052516]
["bitfinex","ETHUSD",1750489829337,20.09800379,2423.3,2423.2,6.29052516]
["bitfinex","ETHUSD",1750489829537,19.71249316,2423.3,2423.2,6.29052516]
["bitfinex","ETHUSD",1750489829738,20.0981409,2423.3,2423.2,6.29052516]
["bitfinex","ETHUSD",1750489829941,3.05949316,2423.3,2423.2,6.29052516]
["bitfinex","ETHUSD",1750489830135,9.71349316,2423.3,2423.2,6.29052516]
["bitfinex","ETHUSD",1750489831495,9.71349316,2423.3,2423.2,6.24926176]
["bitfinex","ETHUSD",1750489832298,3.05949316,2423.3,2423.2,6.24926176]
["bitfinex","ETHUSD",1750489832481,8.01749316,2423.3,2423.2,6.24926176]
["bitfinex","ETHUSD",1750489833285,1.36449316,2423.3,2423.2,6.24926176]
["bitfinex","ETHUSD",1750489833609,8.01749316,2423.3,2423.2,6.24926176]
["bitfinex","ETHUSD",1750489835011,8.01649316,2423.3,2423.2,6.24926176]
["bitfinex","ETHUSD",1750489840514,8.01449316,2423.3,2423.2,7.01796176]
["bitfinex","ETHUSD",1750489840724,6.65,2423.3,2423.2,7.05922292]
["bitfinex","ETHUSD",1750489840921,6.65,2423.3,2423.2,7.01796176]
["bitfinex","ETHUSD",1750489843333,0.7595,2423.8,2423.7,6.18888476]
["bitfinex","ETHUSD",1750489843334,5.99540803,2423.8,2423.7,6.18888476]
["bitfinex","ETHUSD",1750489843629,24.40480803,2423.8,2423.7,6.18888476]
["bitfinex","ETHUSD",1750489851849,19.1689,2423.8,2423.7,6.18888476]
["bitfinex","ETHUSD",1750489854246,19.55442091,2423.8,2423.7,6.18888476]
["bitfinex","ETHUSD",1750489854546,19.55443886,2423.8,2423.7,6.18888476]
["bitfinex","ETHUSD",1750489854750,19.55444198,2423.8,2423.7,6.18888476]
["bitfinex","ETHUSD",1750489855045,19.55444091,2423.8,2423.7,6.18888476]
["bitfinex","ETHUSD",1750489855448,19.55443874,2423.8,2423.7,6.18888476]
["bitfinex","ETHUSD",1750489855741,19.1689,2423.8,2423.7,6.18888476]
["bitfinex","ETHUSD",1750489855948,18.4094,2423.8,2423.7,6.18888476]
["bitfinex","ETHUSD",1750489856449,18.79493815,2423.8,2423.7,6.18888476]
["bitfinex","ETHUSD",1750489856626,18.7949382,2423.8,2423.7,6.18888476]
["bitfinex","ETHUSD",1750489857450,18.79496429,2423.8,2423.7,6.18888476]
["bitfinex","ETHUSD",1750489857818,18.795215,2423.8,2423.7,6.18888476]
["bitfinex","ETHUSD",1750489858029,18.79521518,2423.8,2423.7,6.18888476]
["bitfinex","ETHUSD",1750489858248,18.79521513,2423.8,2423.7,6.18888476]
["bitfinex","ETHUSD",1750489858817,19.56851513,2423.8,2423.7,6.18888476]
["bitfinex","ETHUSD",1750489859530,19.56851213,2423.8,2423.7,6.18888476]
["bitfinex","ETHUSD",1750489860334,22.59895415,2423.8,2423.7,6.18888476]
["bitfinex","ETHUSD",1750489860537,22.59897311,2423.8,2423.7,6.18888476]
["bitfinex","ETHUSD",1750489862052,12.21314202,2423.8,2423.7,6.18888476]
["bitfinex","ETHUSD",1750489862358,12.59903824,2423.8,2423.7,6.18888476]
["bitfinex","ETHUSD",1750489863056,12.59920514,2423.8,2423.7,6.18888476]
["bitfinex","ETHUSD",1750489863432,12.59920638,2423.8,2423.7,6.18888476]
["bitfinex","ETHUSD",1750489863638,12.59920624,2423.8,2423.7,6.18888476]
["bitfinex","ETHUSD",1750489864170,22.95973018,2423.8,2423.7,6.18888476]
["bitfinex","ETHUSD",1750489864466,22.95971228,2423.8,2423.7,6.18888476]
["bitfinex","ETHUSD",1750489864666,22.95971289,2423.8,2423.7,6.18888476]
["bitfinex","ETHUSD",1750489865044,22.95971113,2423.8,2423.7,6.18888476]
["bitfinex","ETHUSD",1750489865679,22.95971162,2423.8,2423.7,6.18888476]
["bitfinex","ETHUSD",1750489865975,23.19131447,2423.8,2423.7,6.18888476]
["bitfinex","ETHUSD",1750489866175,22.5795769,2423.8,2423.7,6.18888476]
["bitfinex","ETHUSD",1750489866471,22.95957419,2423.8,2423.7,6.18888476]
["bitfinex","ETHUSD",1750489866689,11.51952552,2423.8,2423.7,6.18888476]
["bitfinex","ETHUSD",1750489866880,18.72384016,2423.8,2423.7,6.18888476]
["bitfinex","ETHUSD",1750489867235,18.72384195,2423.8,2423.7,6.18888476]
["bitfinex","ETHUSD",1750489867986,18.78124195,2423.8,2423.7,6.18888476]
["bitfinex","ETHUSD",1750489868184,18.78124737,2423.8,2423.7,6.18888476]
["bitfinex","ETHUSD",1750489868537,18.72384686,2423.8,2423.7,6.18888476]
["bitfinex","ETHUSD",1750489869494,10.38584426,2423.8,2423.7,6.18888476]
["bitfinex","ETHUSD",1750489869800,18.72384426,2423.8,2423.7,6.24598476]
["bitfinex","ETHUSD",1750489870306,0.38584426,2423.8,2423.7,6.23014173]
["bitfinex","ETHUSD",1750489870599,9.9674,2424.4,2424.3,6.18735305]
["bitfinex","ETHUSD",1750489870801,18.68942603,2424.4,2424.3,6.18735305]
["bitfinex","ETHUSD",1750489870958,10.8486,2424.3,2424.2,6.18742723]
["bitfinex","ETHUSD",1750489871159,12.56835418,2424.3,2424.2,6.18742723]
["bitfinex","ETHUSD",1750489871364,12.79989254,2424.3,2424.2,6.18742723]
["bitfinex","ETHUSD",1750489871576,20.35815426,2424.3,2424.2,6.18742723]
["bitfinex","ETHUSD",1750489871796,12.39604971,2424.3,2424.2,6.18742723]
["bitfinex","ETHUSD",1750489872104,20.51250995,2424.3,2424.2,6.18742723]
["bitfinex","ETHUSD",1750489872418,20.51250759,2424.3,2424.2,6.18742723]
["bitfinex","ETHUSD",1750489873003,20.12661279,2424.3,2424.2,6.18742723]
["bitfinex","ETHUSD",1750489873185,21.47689219,2424.3,2424.2,6.18760828]
["bitfinex","ETHUSD",1750489873906,21.47668574,2424.3,2424.2,6.18760828]
["bitfinex","ETHUSD",1750489874255,21.47668456,2424.3,2424.2,6.18760828]
["bitfinex","ETHUSD",1750489874454,21.47667714,2424.3,2424.2,6.18760828]
["bitfinex","ETHUSD",1750489874789,21.47667728,2424.3,2424.2,6.18760828]
["bitfinex","ETHUSD",1750489874993,21.47667759,2424.3,2424.2,6.18760828]
["bitfinex","ETHUSD",1750489875582,21.47664559,2424.3,2424.2,6.18760828]
["bitfinex","ETHUSD",1750489876107,20.71117855,2424.3,2424.2,6.18760828]
["bitfinex","ETHUSD",1750489876317,21.47645791,2424.3,2424.2,6.18760828]
["bitfinex","ETHUSD",1750489876683,21.47646404,2424.3,2424.2,6.18760828]
["bitfinex","ETHUSD",1750489877013,21.09677333,2424.3,2424.2,6.18760828]
["bitfinex","ETHUSD",1750489877366,21.47646573,2424.3,2424.2,6.18760828]
["bitfinex","ETHUSD",1750489877809,21.09677333,2424.3,2424.2,6.18760828]
["bitfinex","ETHUSD",1750489878016,21.47646238,2424.3,2424.2,6.18760828]
["bitfinex","ETHUSD",1750489878309,21.09677333,2424.3,2424.2,6.18760828]
["bitfinex","ETHUSD",1750489878613,21.09673351,2424.3,2424.2,6.18760828]
["bitfinex","ETHUSD",1750489880120,21.09668381,2424.3,2424.2,6.18760828]
["bitfinex","ETHUSD",1750489880324,12.74868151,2424.3,2424.2,6.18760828]
["bitfinex","ETHUSD",1750489880617,21.09368151,2424.3,2424.2,6.18760828]
["bitfinex","ETHUSD",1750489881312,20.70817855,2424.3,2424.2,6.18760828]
["bitfinex","ETHUSD",1750489881501,21.0936887,2424.3,2424.2,6.18760828]
["bitfinex","ETHUSD",1750489881999,20.70817855,2424.3,2424.2,6.18760828]
["bitfinex","ETHUSD",1750489882199,21.09361745,2424.3,2424.2,6.18760828]
["bitfinex","ETHUSD",1750489882389,21.09361708,2424.3,2424.2,6.18760828]
["bitfinex","ETHUSD",1750489882585,21.09362136,2424.3,2424.2,6.18760828]
["bitfinex","ETHUSD",1750489882936,0.38591467,2424.4,2424.2,6.94400828]
["bitfinex","ETHUSD",1750489883074,0.38591467,2424.4,2424.3,7.04699579]
["bitfinex","ETHUSD",1750489883511,7.04391467,2424.4,2424.3,7.04699579]
["bitfinex","ETHUSD",1750489884982,0.38591467,2424.4,2424.3,7.04699579]
["bitfinex","ETHUSD",1750489885205,7.04491467,2424.4,2424.3,7.04699579]
["bitfinex","ETHUSD",1750489885708,7.04491467,2424.4,2424.3,7.00575305]
["bitfinex","ETHUSD",1750489886801,7.04491467,2424.4,2424.3,7.04699571]
["bitfinex","ETHUSD",1750489887312,7.04191467,2424.4,2424.3,7.04699571]
["bitfinex","ETHUSD",1750489888195,7.04191467,2424.4,2424.3,7.00575305]
["bitfinex","ETHUSD",1750489888392,0.38591467,2424.4,2424.3,7.00575305]
["bitfinex","ETHUSD",1750489888585,1.693,2424.7,2424.6,7.03548747]
["bitfinex","ETHUSD",1750489888785,8.349,2424.7,2424.6,7.07672471]
["bitfinex","ETHUSD",1750489889008,1.693,2424.7,2424.6,7.07672471]
["bitfinex","ETHUSD",1750489889208,1.693,2425.1,2425.0,6.18556701]
["bitfinex","ETHUSD",1750489889379,8.35,2425.1,2425.0,6.18556701]
["bitfinex","ETHUSD",1750489890217,13.64830803,2425.1,2425.0,6.18556701]
["bitfinex","ETHUSD",1750489890396,14.40860803,2425.1,2425.0,6.18556701]
["bitfinex","ETHUSD",1750489891294,14.95860803,2425.1,2425.0,6.18556701]
["bitfinex","ETHUSD",1750489891494,27.44536883,2425.1,2425.0,6.18556701]
["bitfinex","ETHUSD",1750489897536,17.44536883,2425.1,2425.0,6.18556701]
["bitfinex","ETHUSD",1750489898604,27.44536883,2425.1,2425.0,6.18556701]
["bitfinex","ETHUSD",1750489899359,19.09536883,2425.1,2425.0,6.18556701]
["bitfinex","ETHUSD",1750489899546,27.45536883,2425.1,2425.0,6.18556701]
["bitfinex","ETHUSD",1750489904427,19.09536883,2425.1,2425.0,6.18556701]
["bitfinex","ETHUSD",1750489904627,27.45336883,2425.1,2425.0,6.18556701]
["bitfinex","ETHUSD",1750489905563,26.69206883,2425.1,2425.0,6.18556701]
["bitfinex","ETHUSD",1750489909982,27.07702509,2425.1,2425.0,6.18556701]
["bitfinex","ETHUSD",1750489910384,11.324,2425.0,2424.8,6.18583973]
["bitfinex","ETHUSD",1750489910588,27.04881667,2424.9,2424.8,6.18583973]
["bitfinex","ETHUSD",1750489910773,24.21190803,2424.9,2424.8,6.18583973]
["bitfinex","ETHUSD",1750489911303,24.59689443,2424.9,2424.8,6.18583973]
["bitfinex","ETHUSD",1750489911851,24.5976966,2424.9,2424.8,6.18583973]
["bitfinex","ETHUSD",1750489912051,24.53669653,2424.9,2424.8,6.18583973]
["bitfinex","ETHUSD",1750489912750,24.59769653,2424.9,2424.8,6.18583973]
["bitfinex","ETHUSD",1750489912982,24.53669653,2424.9,2424.8,6.18583973]
["bitfinex","ETHUSD",1750489913384,24.15090803,2424.9,2424.8,6.18583973]
["bitfinex","ETHUSD",1750489913554,24.536709,2424.9,2424.8,6.18583973]
["bitfinex","ETHUSD",1750489914088,24.597709,2424.9,2424.8,6.18583973]
["bitfinex","ETHUSD",1750489914586,24.59769753,2424.9,2424.8,6.18583973]
["bitfinex","ETHUSD",1750489914753,24.59769844,2424.9,2424.8,6.18583973]
["bitfinex","ETHUSD",1750489915096,24.5976983,2424.9,2424.8,6.18583973]
["bitfinex","ETHUSD",1750489915385,24.5976979,2424.9,2424.8,6.18583973]
["bitfinex","ETHUSD",1750489915989,10.38578987,2424.9,2424.8,6.24343973]
["bitfinex","ETHUSD",1750489916293,18.365,2424.9,2424.8,6.24343973]
["bitfinex","ETHUSD",1750489917798,18.75082018,2424.9,2424.8,6.24343973]
["bitfinex","ETHUSD",1750489917964,18.365,2424.9,2424.8,6.24343973]
["bitfinex","ETHUSD",1750489920210,18.365,2424.9,2424.8,6.18583973]
["bitfinex","ETHUSD",1750489920710,18.75091096,2424.9,2424.8,6.18583973]
["bitfinex","ETHUSD",1750489921009,18.75092979,2424.9,2424.8,6.18583973]
["bitfinex","ETHUSD",1750489921174,9.909,2425.3,2425.2,6.1850569]
["bitfinex","ETHUSD",1750489921370,18.65697262,2425.3,2425.2,6.1850569]
["bitfinex","ETHUSD",1750489921575,28.65697262,2425.3,2425.2,6.1850569]
["bitfinex","ETHUSD",1750489921910,20.29497262,2425.3,2425.2,6.1850569]
["bitfinex","ETHUSD",1750489922206,28.65697782,2425.3,2425.2,6.2426569]
["bitfinex","ETHUSD",1750489922909,28.65697782,2425.3,2425.2,6.1850569]
["bitfinex","ETHUSD",1750489923115,18.65697782,2425.3,2425.2,6.1850569]
["bitfinex","ETHUSD",1750489923610,18.65659557,2425.3,2425.2,6.1850569]
["bitfinex","ETHUSD",1750489924411,28.65659434,2425.3,2425.2,6.1850569]
["bitfinex","ETHUSD",1750489924910,32.66294458,2425.3,2425.2,6.1850569]
["bitfinex","ETHUSD",1750489925138,0.55,2425.2,2425.1,6.18517833]
["bitfinex","ETHUSD",1750489925278,0.99659434,2425.2,2425.1,6.18517833]
["bitfinex","ETHUSD",1750489925479,16.23250237,2425.2,2425.1,6.18517833]
["bitfinex","ETHUSD",1750489925679,15.84690803,2425.2,2425.1,6.18531194]
["bitfinex","ETHUSD",1750489925977,20.06140807,2425.2,2425.1,6.18531194]
["bitfinex","ETHUSD",1750489926479,20.06137717,2425.2,2425.1,6.18531194]
["bitfinex","ETHUSD",1750489928929,20.00037717,2425.2,2425.1,6.18531194]
["bitfinex","ETHUSD",1750489929138,20.06137717,2425.2,2425.1,6.18531194]
["bitfinex","ETHUSD",1750489929435,10.55,2425.2,2425.1,6.18531194]
["bitfinex","ETHUSD",1750489929732,19.29451587,2425.2,2425.1,6.18531194]
["bitfinex","ETHUSD",1750489929928,24.14490803,2425.2,2425.1,6.18531194]
["bitfinex","ETHUSD",1750489930130,24.53041768,2425.2,2425.1,6.18531194]
["bitfinex","ETHUSD",1750489930632,24.530419,2425.2,2425.1,6.18531194]
["bitfinex","ETHUSD",1750489931340,24.591419,2425.2,2425.1,6.18531194]
["bitfinex","ETHUSD",1750489932416,24.59141527,2425.2,2425.1,6.18531194]
["bitfinex","ETHUSD",1750489932744,24.20590803,2425.2,2425.1,6.18531194]
["bitfinex","ETHUSD",1750489933050,28.08055508,2425.2,2425.1,6.18531194]
["bitfinex","ETHUSD",1750489933445,24.04641428,2425.2,2425.1,6.18531194]
["bitfinex","ETHUSD",1750489933650,24.59641428,2425.2,2425.1,6.18531194]
["bitfinex","ETHUSD",1750489935451,24.59637678,2425.2,2425.1,6.18531194]
["bitfinex","ETHUSD",1750489935861,25.35553066,2425.2,2425.1,6.18531194]
["bitfinex","ETHUSD",1750489936243,25.35552174,2425.2,2425.1,6.18531194]
["bitfinex","ETHUSD",1750489936870,28.88197391,2425.2,2425.1,6.18531194]
["bitfinex","ETHUSD",1750489937044,19.30051371,2425.2,2425.1,6.18531194]
["bitfinex","ETHUSD",1750489938031,19.30048983,2425.2,2425.1,6.18531194]
["bitfinex","ETHUSD",1750489938235,18.915,2425.2,2425.1,6.18531194]
["bitfinex","ETHUSD",1750489938437,19.30048987,2425.2,2425.1,6.18531194]
["bitfinex","ETHUSD",1750489939167,19.30050921,2425.2,2425.1,6.18531194]
["bitfinex","ETHUSD",1750489939662,19.36010921,2425.2,2425.1,6.18531194]
["bitfinex","ETHUSD",1750489940147,19.3601083,2425.2,2425.1,6.18531194]
["bitfinex","ETHUSD",1750489940743,19.3005083,2425.2,2425.1,6.18531194]
["bitfinex","ETHUSD",1750489941052,19.30058948,2425.2,2425.1,6.18531194]
["bitfinex","ETHUSD",1750489941260,19.30258988,2425.2,2425.1,6.18531194]
["bitfinex","ETHUSD",1750489942052,18.917,2425.2,2425.1,6.18531194]
["bitfinex","ETHUSD",1750489942271,19.36221584,2425.2,2425.1,6.18531194]
["bitfinex","ETHUSD",1750489943460,23.57712823,2425.2,2425.1,6.18531194]
["bitfinex","ETHUSD",1750489943863,23.57718063,2425.2,2425.1,6.18531194]
["bitfinex","ETHUSD",1750489944162,23.57718124,2425.2,2425.1,6.18531194]
["bitfinex","ETHUSD",1750489946063,23.19151239,2425.2,2425.1,6.18531194]
["bitfinex","ETHUSD",1750489946231,23.57720495,2425.2,2425.1,6.18531194]
["bitfinex","ETHUSD",1750489946430,23.57720505,2425.2,2425.1,6.18531194]
["bitfinex","ETHUSD",1750489946664,23.57720426,2425.2,2425.1,6.18531194]
["bitfinex","ETHUSD",1750489947267,23.57721615,2425.2,2425.1,6.18531194]
["bitfinex","ETHUSD",1750489947633,23.95267571,2425.2,2425.1,6.18531194]
["bitfinex","ETHUSD",1750489948135,54.18410039,2425.2,2425.1,6.18531194]
["bitfinex","ETHUSD",1750489948335,54.18410016,2425.2,2425.1,6.18531194]
["bitfinex","ETHUSD",1750489948569,53.95267567,2425.2,2425.1,6.18531194]
["bitfinex","ETHUSD",1750489948768,0.55,2424.9,2424.7,0.7761]
["bitfinex","ETHUSD",1750489948973,0.6096,2424.9,2424.8,6.18593018]
["bitfinex","ETHUSD",1750489949129,17.65928637,2424.9,2424.8,6.18593018]
["bitfinex","ETHUSD",1750489949528,17.214,2424.9,2424.8,6.18593018]
["bitfinex","ETHUSD",1750489949761,18.42348515,2424.9,2424.8,6.18593018]
["bitfinex","ETHUSD",1750489950171,22.89518752,2424.9,2424.8,6.18593018]
["bitfinex","ETHUSD",1750489950460,25.68298402,2424.9,2424.8,6.18593018]
["bitfinex","ETHUSD",1750489950661,25.29730453,2424.9,2424.8,6.18593018]
["bitfinex","ETHUSD",1750489950857,25.68280287,2424.9,2424.8,6.18593018]
["bitfinex","ETHUSD",1750489951155,0.6096,2424.7,2424.6,6.18644539]
["bitfinex","ETHUSD",1750489951359,24.59699317,2424.7,2424.6,6.18644539]
["bitfinex","ETHUSD",1750489951772,24.596954,2424.7,2424.6,6.18644539]
["bitfinex","ETHUSD",1750489951933,24.5969546,2424.7,2424.6,6.18644539]
["bitfinex","ETHUSD",1750489952137,0.55,2424.5,2424.2,0.8083]
["bitfinex","ETHUSD",1750489952377,10.6096,2424.6,2424.2,6.18754027]
["bitfinex","ETHUSD",1750489952378,15.84550803,2424.3,2424.2,6.18754027]
["bitfinex","ETHUSD",1750489952564,22.51050803,2424.3,2424.2,6.18754027]
["bitfinex","ETHUSD",1750489953575,12.51050803,2424.3,2424.2,6.18754027]
["bitfinex","ETHUSD",1750489953752,12.8956462,2424.3,2424.2,6.18754027]
["bitfinex","ETHUSD",1750489953967,12.89564657,2424.3,2424.2,6.18754027]
["bitfinex","ETHUSD",1750489954343,0.6096,2424.2,2424.1,6.18767671]
["bitfinex","ETHUSD",1750489954669,2.70072283,2424.2,2424.1,6.18767671]
["bitfinex","ETHUSD",1750489954976,2.72135618,2424.2,2424.1,6.18767671]
["bitfinex","ETHUSD",1750489955560,2.66175618,2424.2,2424.1,6.18767671]
["bitfinex","ETHUSD",1750489955759,8.923,2424.2,2424.1,6.18767671]
["bitfinex","ETHUSD",1750489955949,8.923,2424.2,2424.1,6.24997671]
["bitfinex","ETHUSD",1750489957083,8.923,2424.2,2424.1,7.08187671]
["bitfinex","ETHUSD",1750489958585,8.923,2424.2,2424.1,7.01957671]
["bitfinex","ETHUSD",1750489959015,8.923,2424.2,2424.1,6.18767671]
["bitfinex","ETHUSD",1750489963417,8.9826,2424.2,2424.1,6.18767671]
["bitfinex","ETHUSD",1750489964617,8.923,2424.2,2424.1,6.18767671]
["bitfinex","ETHUSD",1750489965829,14.15890803,2424.2,2424.1,6.18767671]
["bitfinex","ETHUSD",1750489966139,14.15890803,2424.2,2423.2,6.18990963]
["bitfinex","ETHUSD",1750489966140,26.89019188,2424.2,2422.9,6.19079443]
["bitfinex","ETHUSD",1750489966299,5.23590803,2423.6,2423.5,6.1893955]
["bitfinex","ETHUSD",1750489966497,13.60590803,2423.6,2423.5,6.2485955]
["bitfinex","ETHUSD",1750489966824,8.37,2423.6,2423.5,6.2485955]
["bitfinex","ETHUSD",1750489967787,8.37,2423.6,2423.5,6.1893955]
["bitfinex","ETHUSD",1750489970018,14.15590803,2423.6,2423.5,6.1893955]
["bitfinex","ETHUSD",1750489970234,14.21520803,2423.6,2423.5,6.1893955]
["bitfinex","ETHUSD",1750489975849,14.15590803,2423.6,2423.5,6.1893955]
["bitfinex","ETHUSD",1750489976055,8.92,2423.6,2423.5,6.2485955]
["bitfinex","ETHUSD",1750489976354,8.92,2423.6,2423.5,7.0027955]
["bitfinex","ETHUSD",1750489977151,18.92,2423.6,2423.5,7.0027955]
["bitfinex","ETHUSD",1750489978729,18.92,2423.6,2423.5,6.9435955]
["bitfinex","ETHUSD",1750489980752,18.92,2423.6,2423.5,6.1893955]
["bitfinex","ETHUSD",1750489981052,20.87723,2423.6,2423.5,6.1893955]
["bitfinex","ETHUSD",1750489982153,0.55,2423.4,2423.0,0.7948]
["bitfinex","ETHUSD",1750489982375,0.6093,2423.4,2423.3,6.18968786]
["bitfinex","ETHUSD",1750489982564,17.2723,2423.4,2423.3,6.18968786]
["bitfinex","ETHUSD",1750489982719,17.65672991,2423.4,2423.3,6.18968786]
["bitfinex","ETHUSD",1750489983340,17.65672656,2423.4,2423.3,6.18968786]
["bitfinex","ETHUSD",1750489983540,22.89263128,2423.4,2423.3,6.18968786]
["bitfinex","ETHUSD",1750489984345,22.89253925,2423.4,2423.3,6.18968786]
["bitfinex","ETHUSD",1750489984524,22.83323925,2423.4,2423.3,6.18968786]
["bitfinex","ETHUSD",1750489985019,22.83332768,2423.4,2423.3,6.18968786]
["bitfinex","ETHUSD",1750489985221,22.44890803,2423.4,2423.3,6.18968786]
["bitfinex","ETHUSD",1750489985625,22.83332733,2423.4,2423.3,6.18968786]
["bitfinex","ETHUSD",1750489986830,22.83333069,2423.4,2423.3,6.18968786]
["bitfinex","ETHUSD",1750489987025,22.83328191,2423.4,2423.3,6.18968786]
["bitfinex","ETHUSD",1750489988365,22.8332818,2423.4,2423.3,6.18968786]
["bitfinex","ETHUSD",1750489988567,22.83350375,2423.4,2423.3,6.18968786]
["bitfinex","ETHUSD",1750489988865,17.59759572,2423.4,2423.3,6.18968786]
["bitfinex","ETHUSD",1750489989166,17.59759006,2423.4,2423.3,6.18968786]
["bitfinex","ETHUSD",1750489989566,17.59759528,2423.4,2423.3,6.18968786]
["bitfinex","ETHUSD",1750489990259,17.65689528,2423.4,2423.3,6.18968786]
["bitfinex","ETHUSD",1750489990646,17.2723,2423.4,2423.3,6.18968786]
["bitfinex","ETHUSD",1750489990977,17.59756107,2423.4,2423.3,6.18968786]
["bitfinex","ETHUSD",1750489991449,17.59756039,2423.4,2423.3,6.18968786]
["bitfinex","ETHUSD",1750489992451,17.59755711,2423.4,2423.3,6.18968786]
["bitfinex","ETHUSD",1750489993558,7.59793069,2423.4,2423.3,6.18968786]
["bitfinex","ETHUSD",1750489994463,7.213,2423.4,2423.3,6.18968786]
["bitfinex","ETHUSD",1750489994702,7.59788343,2423.4,2423.3,6.18968786]
["bitfinex","ETHUSD",1750489994860,9.29788343,2423.4,2423.3,7.00778786]
["bitfinex","ETHUSD",1750489995054,9.29788646,2423.4,2423.3,7.00778786]
["bitfinex","ETHUSD",1750489995358,9.29788646,2423.4,2423.3,6.95018786]
["bitfinex","ETHUSD",1750489995691,19.29788319,2423.4,2423.3,6.95018786]
["bitfinex","ETHUSD",1750489995901,19.29790478,2423.4,2423.3,7.00778786]
["bitfinex","ETHUSD",1750489996107,19.29790545,2423.4,2423.3,7.00778786]
["bitfinex","ETHUSD",1750489997280,19.29796135,2423.4,2423.3,7.00778786]
["bitfinex","ETHUSD",1750489997480,18.913,2423.4,2423.3,7.00778786]
["bitfinex","ETHUSD",1750489997681,19.29796998,2423.4,2423.3,7.00778786]
["bitfinex","ETHUSD",1750489998391,19.29796998,2423.4,2423.3,6.95018786]
["bitfinex","ETHUSD",1750489998595,19.29796114,2423.4,2423.3,6.18968786]
["bitfinex","ETHUSD",1750489999496,19.29796042,2423.4,2423.3,6.18968786]
["bitfinex","ETHUSD",1750490000204,19.29794464,2423.4,2423.3,6.18968786]
["bitfinex","ETHUSD",1750490000434,24.53384597,2423.4,2423.3,6.18968786]
["bitfinex","ETHUSD",1750490001888,24.53384626,2423.4,2423.3,6.18968786]
["bitfinex","ETHUSD",1750490002326,24.53384571,2423.4,2423.3,6.18968786]
["bitfinex","ETHUSD",1750490002733,19.29793768,2423.4,2423.3,6.18968786]
["bitfinex","ETHUSD",1750490003113,19.29792741,2423.4,2423.3,6.18968786]
["bitfinex","ETHUSD",1750490003430,19.29792991,2423.4,2423.3,6.18968786]
["bitfinex","ETHUSD",1750490004394,19.29793089,2423.4,2423.3,6.18968786]
["bitfinex","ETHUSD",1750490005490,19.29792609,2423.4,2423.3,6.18968786]
["bitfinex","ETHUSD",1750490005686,19.29792615,2423.4,2423.3,6.18968786]
["bitfinex","ETHUSD",1750490006116,19.29792636,2423.4,2423.3,6.18968786]
["bitfinex","ETHUSD",1750490006936,19.2979528,2423.4,2423.3,6.18968786]
["bitfinex","ETHUSD",1750490007134,19.3594528,2423.4,2423.3,6.18968786]
["bitfinex","ETHUSD",1750490007296,18.9745,2423.4,2423.3,6.18968786]
["bitfinex","ETHUSD",1750490007496,19.35945654,2423.4,2423.3,6.18968786]
["bitfinex","ETHUSD",1750490007696,19.35949638,2423.4,2423.3,6.18968786]
["bitfinex","ETHUSD",1750490008134,19.29799444,2423.4,2423.3,6.18968786]
["bitfinex","ETHUSD",1750490008321,19.29799635,2423.4,2423.3,6.18968786]
["bitfinex","ETHUSD",1750490008720,19.29804908,2423.4,2423.3,6.18968786]
["bitfinex","ETHUSD",1750490008896,18.913,2423.4,2423.3,6.18968786]
["bitfinex","ETHUSD",1750490009237,19.29805025,2423.4,2423.3,6.18968786]
["bitfinex","ETHUSD",1750490010239,10.38505025,2423.4,2423.3,6.18968786]
["bitfinex","ETHUSD",1750490010541,18.74317185,2423.4,2423.3,6.24728786]
["bitfinex","ETHUSD",1750490011038,2.08817185,2423.4,2423.3,6.24728786]
["bitfinex","ETHUSD",1750490011239,8.357,2423.4,2423.3,7.10414951]
["bitfinex","ETHUSD",1750490011427,8.357,2423.4,2423.3,7.06288786]
["bitfinex","ETHUSD",1750490011428,18.357,2423.4,2423.3,7.06288786]
["bitfinex","ETHUSD",1750490018418,18.357,2423.4,2423.3,6.24728786]
["bitfinex","ETHUSD",1750490020255,16.652,2423.4,2423.3,6.24728786]
["bitfinex","ETHUSD",1750490021669,10.0,2423.4,2423.3,6.24728786]
["bitfinex","ETHUSD",1750490021825,16.651,2423.4,2423.3,6.24728786]
["bitfinex","ETHUSD",1750490023270,10.0,2423.4,2423.3,6.24728786]
["bitfinex","ETHUSD",1750490023474,16.651,2423.4,2423.3,7.03578786]
["bitfinex","ETHUSD",1750490023773,10.0,2423.4,2423.3,7.03578786]
["bitfinex","ETHUSD",1750490024072,16.654,2423.4,2423.3,7.07704987]
["bitfinex","ETHUSD",1750490024459,16.654,2423.4,2423.3,7.01944987]
["bitfinex","ETHUSD",1750490024785,16.654,2423.4,2423.3,6.18968786]
["bitfinex","ETHUSD",1750490025151,16.7139,2423.4,2423.3,6.18968786]
["bitfinex","ETHUSD",1750490028672,16.654,2423.4,2423.3,6.18968786]
["bitfinex","ETHUSD",1750490028835,16.7139,2423.4,2423.3,6.18968786]
["bitfinex","ETHUSD",1750490029477,10.0,2423.4,2423.3,6.18968786]
["bitfinex","ETHUSD",1750490029643,16.661,2423.4,2423.3,7.01178786]
["bitfinex","ETHUSD",1750490032095,16.661,2423.4,2423.3,6.94948786]
["bitfinex","ETHUSD",1750490039701,16.661,2423.4,2423.3,6.18968786]
["bitfinex","ETHUSD",1750490040761,16.661,2423.4,2423.3,6.25198786]
["bitfinex","ETHUSD",1750490040993,16.661,2423.4,2423.3,6.18968786]
["bitfinex","ETHUSD",1750490045207,0.7999,2424.1,2423.5,6.18924334]
["bitfinex","ETHUSD",1750490045372,1.697,2423.8,2423.7,6.18888476]
["bitfinex","ETHUSD",1750490045576,18.74366017,2423.8,2423.7,6.18888476]
["bitfinex","ETHUSD",1750490045777,18.74466017,2423.8,2423.7,6.18888476]
["bitfinex","ETHUSD",1750490045976,12.08266017,2423.8,2423.7,6.18888476]
["bitfinex","ETHUSD",1750490046204,18.74466017,2423.8,2423.7,6.18888476]
["bitfinex","ETHUSD",1750490047010,18.359,2423.8,2423.7,6.18888476]
["bitfinex","ETHUSD",1750490048412,8.74444771,2423.8,2423.7,6.18888476]
["bitfinex","ETHUSD",1750490048712,8.359,2423.8,2423.7,6.18888476]
["bitfinex","ETHUSD",1750490049239,8.74445009,2423.8,2423.7,6.18888476]
["bitfinex","ETHUSD",1750490049711,8.359,2423.8,2423.7,6.18888476]
["bitfinex","ETHUSD",1750490050314,8.74443319,2423.8,2423.7,6.18888476]
["bitfinex","ETHUSD",1750490050523,8.359,2423.8,2423.7,6.18888476]
["bitfinex","ETHUSD",1750490051020,8.357,2423.8,2423.7,6.18888476]
["bitfinex","ETHUSD",1750490051207,1.697,2423.8,2423.7,6.25118476]
["bitfinex","ETHUSD",1750490051395,8.358,2423.8,2423.7,7.04633918]
["bitfinex","ETHUSD",1750490052821,1.697,2423.8,2423.7,7.04633918]
["bitfinex","ETHUSD",1750490052997,8.358,2423.8,2423.7,7.04633918]
["bitfinex","ETHUSD",1750490054143,8.358,2423.8,2423.7,7.00508476]
["bitfinex","ETHUSD",1750490054446,11.7267,2424.2,2424.1,6.18786353]
["bitfinex","ETHUSD",1750490054588,18.77300184,2424.2,2424.1,6.18786353]
["bitfinex","ETHUSD",1750490055614,26.59364505,2424.2,2424.1,6.18786353]
["bitfinex","ETHUSD",1750490055819,26.97865877,2424.2,2424.1,6.18786353]
["bitfinex","ETHUSD",1750490055991,27.52865888,2424.2,2424.1,6.18786353]
["bitfinex","ETHUSD",1750490056192,28.35765104,2424.2,2424.1,6.18786353]
["bitfinex","ETHUSD",1750490056514,28.35765135,2424.2,2424.1,6.18786353]
["bitfinex","ETHUSD",1750490056714,28.35765622,2424.2,2424.1,6.18786353]
["bitfinex","ETHUSD",1750490057315,28.35765473,2424.2,2424.1,6.18786353]
["bitfinex","ETHUSD",1750490057515,28.35764961,2424.2,2424.1,6.18786353]
["bitfinex","ETHUSD",1750490057926,28.35764797,2424.2,2424.1,6.18786353]
["bitfinex","ETHUSD",1750490058329,28.35759736,2424.2,2424.1,6.18786353]
["bitfinex","ETHUSD",1750490058931,28.35759431,2424.2,2424.1,6.18786353]
["bitfinex","ETHUSD",1750490059126,27.97264505,2424.2,2424.1,6.18786353]
["bitfinex","ETHUSD",1750490059297,28.35759513,2424.2,2424.1,6.18786353]
["bitfinex","ETHUSD",1750490060496,28.3575899,2424.2,2424.1,6.18786353]
["bitfinex","ETHUSD",1750490060696,25.38755288,2424.2,2424.1,6.18786353]
["bitfinex","ETHUSD",1750490061527,24.83755288,2424.2,2424.1,6.18786353]
["bitfinex","ETHUSD",1750490061707,10.35181212,2424.2,2424.1,6.18786353]
["bitfinex","ETHUSD",1750490061904,18.3309,2424.2,2424.1,6.18786353]
["bitfinex","ETHUSD",1750490062134,18.71581061,2424.2,2424.1,6.18786353]
["bitfinex","ETHUSD",1750490062447,18.71576814,2424.2,2424.1,6.18786353]
["bitfinex","ETHUSD",1750490062604,18.3309,2424.2,2424.1,6.18786353]
["bitfinex","ETHUSD",1750490062798,18.7157747,2424.2,2424.1,6.18786353]
["bitfinex","ETHUSD",1750490063531,18.7157794,2424.2,2424.1,6.18786353]
["bitfinex","ETHUSD",1750490063737,18.7157764,2424.2,2424.1,6.18786353]
["bitfinex","ETHUSD",1750490064033,28.71577572,2424.2,2424.1,6.18786353]
["bitfinex","ETHUSD",1750490064896,28.71578665,2424.2,2424.1,6.18786353]
["bitfinex","ETHUSD",1750490065606,28.71577601,2424.2,2424.1,6.18786353]
["bitfinex","ETHUSD",1750490066113,28.71578068,2424.2,2424.1,6.18786353]
["bitfinex","ETHUSD",1750490066539,28.71578152,2424.2,2424.1,6.96286353]
["bitfinex","ETHUSD",1750490066836,28.7157816,2424.2,2424.1,6.96286353]
["bitfinex","ETHUSD",1750490067041,21.6689,2424.2,2424.1,6.96286353]
["bitfinex","ETHUSD",1750490067261,28.3309,2424.2,2424.1,7.79626353]
["bitfinex","ETHUSD",1750490068746,28.3309,2424.2,2424.1,7.73916353]
["bitfinex","ETHUSD",1750490068747,33.56680803,2424.2,2424.1,7.73916353]
["bitfinex","ETHUSD",1750490068935,33.62460803,2424.2,2424.1,6.96286353]
["bitfinex","ETHUSD",1750490076580,28.3309,2424.2,2424.1,6.96286353]
["bitfinex","ETHUSD",1750490077142,28.3887,2424.2,2424.1,6.96286353]
["bitfinex","ETHUSD",1750490081282,28.3309,2424.2,2424.1,6.96286353]
["bitfinex","ETHUSD",1750490088408,28.71645939,2424.2,2424.1,6.96286353]
["bitfinex","ETHUSD",1750490088876,18.80945939,2424.2,2424.1,6.96286353]
["bitfinex","ETHUSD",1750490089586,18.80946201,2424.2,2424.1,6.96286353]
["bitfinex","ETHUSD",1750490089912,18.80946588,2424.2,2424.1,6.96286353]
["bitfinex","ETHUSD",1750490090210,18.80946551,2424.2,2424.1,6.96286353]
["bitfinex","ETHUSD",1750490090410,18.80946588,2424.2,2424.1,6.96286353]
["bitfinex","ETHUSD",1750490090820,18.80946586,2424.2,2424.1,6.96286353]
["bitfinex","ETHUSD",1750490091178,18.80947783,2424.2,2424.1,6.96286353]
["bitfinex","ETHUSD",1750490091478,18.87077783,2424.2,2424.1,6.96286353]
["bitfinex","ETHUSD",1750490091718,18.87077841,2424.2,2424.1,6.96286353]
["bitfinex","ETHUSD",1750490092226,18.87077825,2424.2,2424.1,6.96286353]
["bitfinex","ETHUSD",1750490092394,18.87085487,2424.2,2424.1,6.96286353]
["bitfinex","ETHUSD",1750490092582,18.4852,2424.2,2424.1,6.96286353]
["bitfinex","ETHUSD",1750490092784,18.8708562,2424.2,2424.1,6.96286353]
["bitfinex","ETHUSD",1750490093028,12.2088562,2424.2,2424.1,6.96286353]
["bitfinex","ETHUSD",1750490093192,18.8598562,2424.2,2424.1,6.96286353]
["bitfinex","ETHUSD",1750490093389,18.4742,2424.2,2424.1,6.96286353]
["bitfinex","ETHUSD",1750490093693,18.79855173,2424.2,2424.1,6.96286353]
["bitfinex","ETHUSD",1750490094494,18.79856475,2424.2,2424.1,6.96286353]
["bitfinex","ETHUSD",1750490094824,18.79855949,2424.2,2424.1,6.96286353]
["bitfinex","ETHUSD",1750490095023,18.79874454,2424.2,2424.1,6.96286353]
["bitfinex","ETHUSD",1750490095722,18.79774454,2424.2,2424.1,6.96286353]
["bitfinex","ETHUSD",1750490096075,12.14774454,2424.2,2424.1,6.96286353]
["bitfinex","ETHUSD",1750490096282,18.79774454,2424.2,2424.1,7.84476353]
["bitfinex","ETHUSD",1750490096595,18.79771202,2424.2,2424.1,7.78346353]
["bitfinex","ETHUSD",1750490097577,18.79771502,2424.2,2424.1,7.78346353]
["bitfinex","ETHUSD",1750490098831,18.79772484,2424.2,2424.1,7.78346353]
["bitfinex","ETHUSD",1750490099118,18.4119,2424.2,2424.1,7.78346353]
["bitfinex","ETHUSD",1750490099421,18.79772707,2424.2,2424.1,7.78346353]
["bitfinex","ETHUSD",1750490100126,18.79772707,2424.2,2424.1,6.96286353]
["bitfinex","ETHUSD",1750490100710,18.7977121,2424.2,2424.1,6.96286353]
["bitfinex","ETHUSD",1750490100915,18.8590121,2424.2,2424.1,6.96286353]
["bitfinex","ETHUSD",1750490101792,18.85900967,2424.2,2424.1,6.96286353]
["bitfinex","ETHUSD",1750490102626,18.79770626,2424.2,2424.1,6.96286353]
["bitfinex","ETHUSD",1750490103117,18.79770502,2424.2,2424.1,6.96286353]
["bitfinex","ETHUSD",1750490103319,18.79770537,2424.2,2424.1,6.96286353]
["bitfinex","ETHUSD",1750490103720,18.79769575,2424.2,2424.1,6.96286353]
["bitfinex","ETHUSD",1750490104854,18.79769104,2424.2,2424.1,6.96286353]
["bitfinex","ETHUSD",1750490105148,18.79769197,2424.2,2424.1,6.96286353]
["bitfinex","ETHUSD",1750490106052,18.79768735,2424.2,2424.1,6.96286353]
["bitfinex","ETHUSD",1750490106347,18.79768789,2424.2,2424.1,6.96286353]
["bitfinex","ETHUSD",1750490106638,18.79768795,2424.2,2424.1,6.96286353]
["bitfinex","ETHUSD",1750490106806,18.79768723,2424.2,2424.1,6.96286353]
["bitfinex","ETHUSD",1750490107597,18.85898723,2424.2,2424.1,6.96286353]
["bitfinex","ETHUSD",1750490107797,18.8589873,2424.2,2424.1,6.96286353]
["bitfinex","ETHUSD",1750490108199,18.4732,2424.2,2424.1,6.96286353]
["bitfinex","ETHUSD",1750490108426,18.85898759,2424.2,2424.1,6.96286353]
["bitfinex","ETHUSD",1750490108736,18.85898811,2424.2,2424.1,6.96286353]
["bitfinex","ETHUSD",1750490109291,18.85898546,2424.2,2424.1,6.96286353]
["bitfinex","ETHUSD",1750490109931,18.8589864,2424.2,2424.1,6.96286353]
["bitfinex","ETHUSD",1750490111534,18.85899095,2424.2,2424.1,6.96286353]
["bitfinex","ETHUSD",1750490111735,18.85899094,2424.2,2424.1,6.96286353]
["bitfinex","ETHUSD",1750490112235,18.85898646,2424.2,2424.1,6.96286353]
["bitfinex","ETHUSD",1750490112931,18.85898675,2424.2,2424.1,6.96286353]
["bitfinex","ETHUSD",1750490113153,18.85898571,2424.2,2424.1,6.96286353]
["bitfinex","ETHUSD",1750490114302,18.85899049,2424.2,2424.1,6.96286353]
["bitfinex","ETHUSD",1750490114903,18.85898955,2424.2,2424.1,6.96286353]
["bitfinex","ETHUSD",1750490115141,18.85899034,2424.2,2424.1,6.96286353]
["bitfinex","ETHUSD",1750490115445,18.85899223,2424.2,2424.1,6.96286353]
["bitfinex","ETHUSD",1750490116304,18.85899173,2424.2,2424.1,6.96286353]
["bitfinex","ETHUSD",1750490116653,18.85899183,2424.2,2424.1,6.96286353]
["bitfinex","ETHUSD",1750490116874,18.4732,2424.2,2424.1,6.96286353]
["bitfinex","ETHUSD",1750490117152,18.85899218,2424.2,2424.1,6.96286353]
["bitfinex","ETHUSD",1750490117505,18.79769218,2424.2,2424.1,6.96286353]
["bitfinex","ETHUSD",1750490117713,18.85469978,2424.2,2424.1,6.96286353]
["bitfinex","ETHUSD",1750490118325,18.85469599,2424.2,2424.1,6.96286353]
["bitfinex","ETHUSD",1750490118923,18.85468821,2424.2,2424.1,6.96286353]
["bitfinex","ETHUSD",1750490119255,19.40468358,2424.2,2424.1,6.96286353]
["bitfinex","ETHUSD",1750490120562,9.40467929,2424.2,2424.1,6.96286353]
["bitfinex","ETHUSD",1750490121344,9.40468533,2424.2,2424.1,6.96286353]
["bitfinex","ETHUSD",1750490123657,9.40459746,2424.2,2424.1,6.96286353]
["bitfinex","ETHUSD",1750490123958,9.40460414,2424.2,2424.1,6.96286353]
["bitfinex","ETHUSD",1750490124111,9.40460423,2424.2,2424.1,6.96286353]
["bitfinex","ETHUSD",1750490124962,9.0189,2424.2,2424.1,6.96286353]
["bitfinex","ETHUSD",1750490125112,9.4045925,2424.2,2424.1,6.96286353]
["bitfinex","ETHUSD",1750490125316,9.40459242,2424.2,2424.1,6.96286353]
["bitfinex","ETHUSD",1750490125855,9.0189,2424.2,2424.1,6.96286353]
["bitfinex","ETHUSD",1750490126030,9.40454846,2424.2,2424.1,6.96286353]
["bitfinex","ETHUSD",1750490127784,9.40454682,2424.2,2424.1,6.96286353]
["bitfinex","ETHUSD",1750490128742,9.40454743,2424.2,2424.1,6.96286353]
["bitfinex","ETHUSD",1750490129078,9.40454741,2424.2,2424.1,6.96286353]
["bitfinex","ETHUSD",1750490129977,9.0189,2424.2,2424.1,6.96286353]
["bitfinex","ETHUSD",1750490130562,9.40454493,2424.2,2424.1,6.96286353]
["bitfinex","ETHUSD",1750490130884,13.07758025,2424.2,2424.1,6.96286353]
["bitfinex","ETHUSD",1750490131034,13.07757617,2424.2,2424.1,6.96286353]
["bitfinex","ETHUSD",1750490131975,12.69193532,2424.2,2424.1,6.96286353]
["bitfinex","ETHUSD",1750490132193,13.07757612,2424.2,2424.1,6.96286353]
["bitfinex","ETHUSD",1750490132793,13.07757368,2424.2,2424.1,6.96286353]
["bitfinex","ETHUSD",1750490132986,12.69193532,2424.2,2424.1,6.96286353]
["bitfinex","ETHUSD",1750490133143,13.07757387,2424.2,2424.1,6.96286353]
["bitfinex","ETHUSD",1750490133347,13.02057387,2424.2,2424.1,6.96286353]
["bitfinex","ETHUSD",1750490134146,13.02059318,2424.2,2424.1,6.96286353]
["bitfinex","ETHUSD",1750490134890,13.02059318,2424.2,2424.1,7.78876353]
["bitfinex","ETHUSD",1750490134891,8.79755786,2424.2,2424.1,7.78876353]
["bitfinex","ETHUSD",1750490135048,8.4119,2424.2,2424.1,7.78876353]
["bitfinex","ETHUSD",1750490136498,0.0599,2424.2,2424.1,7.73196353]
["bitfinex","ETHUSD",1750490136701,0.0599,2424.2,2424.1,7.78876353]
["bitfinex","ETHUSD",1750490136866,6.7099,2424.2,2424.1,7.78876353]
["bitfinex","ETHUSD",1750490138200,0.0599,2424.2,2424.1,7.78876353]
["bitfinex","ETHUSD",1750490138361,6.7099,2424.2,2424.1,7.78876353]
["bitfinex","ETHUSD",1750490139294,6.7099,2424.2,2424.1,7.73196353]
["bitfinex","ETHUSD",1750490139820,6.7099,2424.2,2424.1,6.96286353]
["bitfinex","ETHUSD",1750490143532,6.7089,2424.2,2424.1,6.96286353]
["bitfinex","ETHUSD",1750490143685,6.7089,2424.2,2424.1,7.01966353]
["bitfinex","ETHUSD",1750490146053,6.7089,2424.2,2424.1,6.96286353]
["bitfinex","ETHUSD",1750490149381,6.7684,2424.2,2424.1,6.96286353]
["bitfinex","ETHUSD",1750490149950,7.15414088,2424.2,2424.1,6.96286353]
["bitfinex","ETHUSD",1750490150583,6.7684,2424.2,2424.1,6.96286353]
["bitfinex","ETHUSD",1750490154185,7.15414131,2424.2,2424.1,6.96286353]
["bitfinex","ETHUSD",1750490155272,7.15420426,2424.2,2424.1,0.775]
["bitfinex","ETHUSD",1750490155442,8.64428901,2424.2,2424.1,0.775]
["bitfinex","ETHUSD",1750490155987,8.64428901,2424.2,2424.1,6.96286353]
["bitfinex","ETHUSD",1750490156157,8.64432874,2424.2,2424.1,6.96286353]
["bitfinex","ETHUSD",1750490156357,7.1542442,2424.2,2424.1,6.96286353]
["bitfinex","ETHUSD",1750490156687,6.7684,2424.2,2424.1,6.96286353]
["bitfinex","ETHUSD",1750490156871,7.1542435,2424.2,2424.1,6.96286353]
["bitfinex","ETHUSD",1750490157093,7.15424422,2424.2,2424.1,6.96286353]
["bitfinex","ETHUSD",1750490157511,7.15424406,2424.2,2424.1,6.96286353]
["bitfinex","ETHUSD",1750490157815,7.15424394,2424.2,2424.1,6.96286353]
["bitfinex","ETHUSD",1750490158210,7.15424347,2424.2,2424.1,6.96286353]
["bitfinex","ETHUSD",1750490158412,6.7684,2424.2,2424.1,6.96286353]
["bitfinex","ETHUSD",1750490158571,7.15424409,2424.2,2424.1,6.96286353]
["bitfinex","ETHUSD",1750490158767,7.15424416,2424.2,2424.1,6.96286353]
["bitfinex","ETHUSD",1750490159087,7.15424396,2424.2,2424.1,6.96286353]
["bitfinex","ETHUSD",1750490159613,7.15425446,2424.2,2424.1,6.96286353]
["bitfinex","ETHUSD",1750490159974,7.09475446,2424.2,2424.1,6.96286353]
["bitfinex","ETHUSD",1750490160170,7.09475347,2424.2,2424.1,6.96286353]
["bitfinex","ETHUSD",1750490161173,7.09477361,2424.2,2424.1,6.96286353]
["bitfinex","ETHUSD",1750490161374,6.7684,2424.2,2424.1,6.96286353]
["bitfinex","ETHUSD",1750490161699,7.15427511,2424.2,2424.1,6.96286353]
["bitfinex","ETHUSD",1750490161902,7.15427208,2424.2,2424.1,6.96286353]
["bitfinex","ETHUSD",1750490162195,7.15427664,2424.2,2424.1,6.96286353]
["bitfinex","ETHUSD",1750490162614,8.40655793,2424.2,2424.1,6.96286353]
["bitfinex","ETHUSD",1750490162818,7.15427709,2424.2,2424.1,6.96286353]
["bitfinex","ETHUSD",1750490164315,7.15432087,2424.2,2424.1,6.96286353]
["bitfinex","ETHUSD",1750490164489,7.15432048,2424.2,2424.1,6.96286353]
["bitfinex","ETHUSD",1750490164720,7.09481861,2424.2,2424.1,7.02286353]
["bitfinex","ETHUSD",1750490164920,6.7089,2424.2,2424.1,7.02286353]
["bitfinex","ETHUSD",1750490166818,6.7089,2424.2,2424.1,6.96286353]
["bitfinex","ETHUSD",1750490170546,6.7684,2424.2,2424.1,6.96286353]
["bitfinex","ETHUSD",1750490170916,11.23493179,2424.2,2424.1,6.96286353]
["bitfinex","ETHUSD",1750490171712,12.52802497,2424.2,2424.1,6.96286353]
["bitfinex","ETHUSD",1750490171961,13.4639709,2424.2,2424.1,0.775]
["bitfinex","ETHUSD",1750490172322,13.46375154,2424.2,2424.1,0.775]
["bitfinex","ETHUSD",1750490172742,13.46375154,2424.2,2424.1,6.96286353]
["bitfinex","ETHUSD",1750490172951,13.46375018,2424.2,2424.1,6.96286353]
["bitfinex","ETHUSD",1750490173129,13.46375108,2424.2,2424.1,6.96286353]
["bitfinex","ETHUSD",1750490173618,13.46375061,2424.2,2424.1,6.96286353]
["bitfinex","ETHUSD",1750490174136,13.83369654,2424.2,2424.1,6.96286353]
["bitfinex","ETHUSD",1750490174456,13.83370755,2424.2,2424.1,6.96286353]
["bitfinex","ETHUSD",1750490174617,13.4479709,2424.2,2424.1,6.96286353]
["bitfinex","ETHUSD",1750490174950,13.83371395,2424.2,2424.1,6.96286353]
["bitfinex","ETHUSD",1750490175147,13.44797713,2424.2,2424.1,6.96286353]
["bitfinex","ETHUSD",1750490175650,13.46376053,2424.2,2424.1,6.96286353]
["bitfinex","ETHUSD",1750490175851,13.46376238,2424.2,2424.1,6.96286353]
["bitfinex","ETHUSD",1750490176050,13.46376364,2424.2,2424.1,6.96286353]
["bitfinex","ETHUSD",1750490176367,13.46364088,2424.2,2424.1,6.96286353]
["bitfinex","ETHUSD",1750490177354,13.07802497,2424.2,2424.1,6.96286353]
["bitfinex","ETHUSD",1750490177652,13.46363395,2424.2,2424.1,6.96286353]
["bitfinex","ETHUSD",1750490178149,13.46363279,2424.2,2424.1,6.96286353]
["bitfinex","ETHUSD",1750490178855,13.46363397,2424.2,2424.1,6.96286353]
["bitfinex","ETHUSD",1750490179153,13.46363381,2424.2,2424.1,6.96286353]
["bitfinex","ETHUSD",1750490179320,13.46363435,2424.2,2424.1,6.96286353]
["bitfinex","ETHUSD",1750490181434,13.46363435,2424.2,2424.1,0.775]
["bitfinex","ETHUSD",1750490181774,27.13606261,2424.2,2424.1,0.775]
["bitfinex","ETHUSD",1750490182067,57.73758326,2424.2,2424.1,0.775]
["bitfinex","ETHUSD",1750490182777,57.7375264,2424.2,2424.1,0.775]
["bitfinex","ETHUSD",1750490183165,57.73736665,2424.2,2424.1,0.775]
["bitfinex","ETHUSD",1750490183461,57.73720279,2424.2,2424.1,0.775]
["bitfinex","ETHUSD",1750490183969,57.73704847,2424.2,2424.1,0.775]
["bitfinex","ETHUSD",1750490184154,57.73702082,2424.2,2424.1,0.775]
["bitfinex","ETHUSD",1750490184526,57.50586177,2424.2,2424.1,0.775]
["bitfinex","ETHUSD",1750490184744,56.75055676,2424.2,2424.1,0.775]
["bitfinex","ETHUSD",1750490184942,57.73703447,2424.2,2424.1,0.775]
["bitfinex","ETHUSD",1750490185261,57.36698408,2424.2,2424.1,0.775]
["bitfinex","ETHUSD",1750490185461,57.73702612,2424.2,2424.1,0.775]
["bitfinex","ETHUSD",1750490185662,57.73702734,2424.2,2424.1,0.775]
["bitfinex","ETHUSD",1750490185844,57.50586561,2424.2,2424.1,0.775]
["bitfinex","ETHUSD",1750490186044,57.73700435,2424.2,2424.1,0.775]
["bitfinex","ETHUSD",1750490186258,57.73700498,2424.2,2424.1,0.775]
["bitfinex","ETHUSD",1750490186768,57.73695776,2424.2,2424.1,0.775]
["bitfinex","ETHUSD",1750490186968,57.73684566,2424.2,2424.1,0.775]
["bitfinex","ETHUSD",1750490187190,63.92445394,2424.2,2424.1,0.775]
["bitfinex","ETHUSD",1750490187667,62.94566504,2424.2,2424.1,0.775]
["bitfinex","ETHUSD",1750490187858,63.93226674,2424.2,2424.1,0.775]
["bitfinex","ETHUSD",1750490188166,63.93225227,2424.2,2424.1,0.775]
["bitfinex","ETHUSD",1750490188374,63.93225479,2424.2,2424.1,0.775]
["bitfinex","ETHUSD",1750490188590,63.93225514,2424.2,2424.1,0.775]
["bitfinex","ETHUSD",1750490188774,63.93225448,2424.2,2424.1,0.775]
["bitfinex","ETHUSD",1750490189087,61.83666148,2424.2,2424.1,0.775]
["bitfinex","ETHUSD",1750490189292,61.836651,2424.2,2424.1,0.775]
["bitfinex","ETHUSD",1750490189691,61.83638706,2424.2,2424.1,0.775]
["bitfinex","ETHUSD",1750490190191,31.83622079,2424.2,2424.1,0.775]
["bitfinex","ETHUSD",1750490190352,61.46609821,2424.2,2424.1,0.775]
["bitfinex","ETHUSD",1750490190558,60.85007375,2424.2,2424.1,0.775]
["bitfinex","ETHUSD",1750490190758,61.83595914,2424.2,2424.1,0.775]
["bitfinex","ETHUSD",1750490191163,61.45110942,2424.2,2424.1,0.775]
["bitfinex","ETHUSD",1750490191486,61.45110959,2424.2,2424.1,0.775]
["bitfinex","ETHUSD",1750490191686,48.76844258,2424.2,2424.1,0.775]
["bitfinex","ETHUSD",1750490191984,57.34383063,2424.2,2424.1,0.775]
["bitfinex","ETHUSD",1750490192199,57.34382522,2424.2,2424.1,0.775]
["bitfinex","ETHUSD",1750490192395,57.34382772,2424.2,2424.1,0.775]
["bitfinex","ETHUSD",1750490192593,57.34382827,2424.2,2424.1,0.775]
["bitfinex","ETHUSD",1750490192893,57.3438291,2424.2,2424.1,0.775]
["bitfinex","ETHUSD",1750490193484,57.11286256,2424.2,2424.1,0.775]
["bitfinex","ETHUSD",1750490193692,57.34368001,2424.2,2424.1,0.775]
["bitfinex","ETHUSD",1750490193850,57.34367955,2424.2,2424.1,0.775]
["bitfinex","ETHUSD",1750490194055,57.34367726,2424.2,2424.1,0.775]
["bitfinex","ETHUSD",1750490194462,56.97312511,2424.2,2424.1,0.775]
["bitfinex","ETHUSD",1750490194669,57.34378971,2424.2,2424.1,0.775]
["bitfinex","ETHUSD",1750490194852,57.34379293,2424.2,2424.1,0.775]
["bitfinex","ETHUSD",1750490195498,48.99973821,2424.2,2424.1,0.775]
["bitfinex","ETHUSD",1750490195682,57.34470651,2424.2,2424.1,0.775]
["bitfinex","ETHUSD",1750490195882,56.97407172,2424.2,2424.1,0.775]
["bitfinex","ETHUSD",1750490196063,57.34482465,2424.2,2424.1,0.775]
["bitfinex","ETHUSD",1750490196263,57.34489857,2424.2,2424.1,0.775]
["bitfinex","ETHUSD",1750490196492,56.97414564,2424.2,2424.1,0.775]
["bitfinex","ETHUSD",1750490196694,57.3448913,2424.2,2424.1,0.775]
["bitfinex","ETHUSD",1750490196991,48.13889616,2424.2,2424.1,0.775]
["bitfinex","ETHUSD",1750490197196,49.94156996,2424.2,2424.1,7.02196353]
["bitfinex","ETHUSD",1750490197356,49.94172108,2424.2,2424.1,7.02196353]
["bitfinex","ETHUSD",1750490197562,49.71074072,2424.2,2424.1,7.02196353]
["bitfinex","ETHUSD",1750490197765,49.71074037,2424.2,2424.1,7.02196353]
["bitfinex","ETHUSD",1750490197960,49.32579668,2424.2,2424.1,7.02196353]
["bitfinex","ETHUSD",1750490198161,49.71073955,2424.2,2424.1,7.02196353]
["bitfinex","ETHUSD",1750490198361,49.32579668,2424.2,2424.1,7.02196353]
["bitfinex","ETHUSD",1750490198598,19.71074948,2424.2,2424.1,7.02196353]
["bitfinex","ETHUSD",1750490198766,49.94184872,2424.2,2424.1,7.80106353]
["bitfinex","ETHUSD",1750490198967,49.71074948,2424.2,2424.1,7.80106353]
["bitfinex","ETHUSD",1750490199299,48.9549,2424.2,2424.1,7.80106353]
["bitfinex","ETHUSD",1750490199495,49.7111805,2424.2,2424.1,7.80106353]
["bitfinex","ETHUSD",1750490199721,32.51218035,2424.2,2424.1,7.80106353]
["bitfinex","ETHUSD",1750490199890,8.79007142,2424.2,2424.1,7.80106353]
["bitfinex","ETHUSD",1750490200076,8.4049,2424.2,2424.1,7.80106353]
["bitfinex","ETHUSD",1750490200802,1.7559,2424.2,2424.1,7.80106353]
["bitfinex","ETHUSD",1750490201010,8.4049,2424.2,2424.1,7.80106353]
["bitfinex","ETHUSD",1750490209509,0.0599,2424.2,2424.1,7.80106353]
["bitfinex","ETHUSD",1750490209729,0.0599,2424.2,2424.1,7.84231155]
["bitfinex","ETHUSD",1750490209919,6.7079,2424.2,2424.1,7.84231155]
["bitfinex","ETHUSD",1750490210125,0.0599,2424.2,2424.1,7.84231155]
["bitfinex","ETHUSD",1750490210282,0.0599,2424.2,2424.1,15.68231155]
["bitfinex","ETHUSD",1750490210614,0.0599,2424.2,2424.1,25.64106353]
["bitfinex","ETHUSD",1750490210788,6.1805625,2424.4,2424.3,6.18735305]
["bitfinex","ETHUSD",1750490210989,6.1805625,2424.4,2424.3,17.00249474]
["bitfinex","ETHUSD",1750490211196,6.1805625,2424.4,2424.3,17.01905305]
["bitfinex","ETHUSD",1750490212116,1.695,2424.9,2424.8,6.9502772]
["bitfinex","ETHUSD",1750490212433,8.344,2424.9,2424.8,7.0080772]
["bitfinex","ETHUSD",1750490215500,8.342,2424.9,2424.8,7.0080772]
["bitfinex","ETHUSD",1750490216425,0.1,2425.0,2424.9,7.00782209]
["bitfinex","ETHUSD",1750490216626,6.747,2425.0,2424.9,7.04905444]
["bitfinex","ETHUSD",1750490216798,6.747,2425.0,2424.9,7.00782209]
["bitfinex","ETHUSD",1750490217126,0.1,2425.0,2424.9,7.00782209]
["bitfinex","ETHUSD",1750490217426,6.755,2425.0,2424.9,7.00782209]
["bitfinex","ETHUSD",1750490223835,0.1,2425.0,2424.9,7.04905688]
["bitfinex","ETHUSD",1750490224030,6.753,2425.0,2424.9,7.04905688]
["bitfinex","ETHUSD",1750490224397,6.753,2425.0,2424.9,7.00782209]
["bitfinex","ETHUSD",1750490226641,6.752,2425.0,2424.9,7.00782209]
["bitfinex","ETHUSD",1750490229971,0.1,2425.0,2424.9,14.88905584]
["bitfinex","ETHUSD",1750490230126,6.75,2425.0,2424.9,7.00782209]
["bitfinex","ETHUSD",1750490234178,0.1,2425.0,2424.9,7.00782209]
["bitfinex","ETHUSD",1750490234347,6.75,2425.0,2424.9,7.00782209]
["bitfinex","ETHUSD",1750490240294,6.75,2425.0,2424.9,14.84782209]
["bitfinex","ETHUSD",1750490244111,6.8071,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750490244313,8.08864723,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750490244464,8.84754723,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750490246209,9.23354884,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750490246414,9.23354907,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750490246613,8.84754723,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750490246788,9.23354907,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750490247392,0.7791,2424.6,2424.5,6.18684264]
["bitfinex","ETHUSD",1750490247591,9.1832,2424.6,2424.5,6.18684264]
["bitfinex","ETHUSD",1750490255553,8.347,2424.6,2424.5,6.18684264]
["bitfinex","ETHUSD",1750490255729,0.883,2424.9,2424.8,6.1860772]
["bitfinex","ETHUSD",1750490256057,9.232,2424.9,2424.8,6.1860772]
["bitfinex","ETHUSD",1750490259355,9.1749,2424.9,2424.8,6.1860772]
["bitfinex","ETHUSD",1750490259531,8.349,2424.9,2424.8,6.1860772]
["bitfinex","ETHUSD",1750490259730,8.4061,2424.9,2424.8,6.1860772]
["bitfinex","ETHUSD",1750490260352,0.65,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750490260550,9.0541,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750490266454,8.447,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750490267252,8.448,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750490268253,8.449,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750490268460,8.449,2425.0,2424.9,6.24622209]
["bitfinex","ETHUSD",1750490269093,1.797,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750490269385,8.448,2425.0,2424.9,7.03432209]
["bitfinex","ETHUSD",1750490270401,1.797,2425.0,2424.9,7.03432209]
["bitfinex","ETHUSD",1750490270558,8.448,2425.0,2424.9,7.03432209]
["bitfinex","ETHUSD",1750490272101,1.797,2425.0,2424.9,7.03432209]
["bitfinex","ETHUSD",1750490272398,8.449,2425.0,2424.9,7.03432209]
["bitfinex","ETHUSD",1750490278820,8.449,2425.0,2424.9,6.97392209]
["bitfinex","ETHUSD",1750490279110,9.0582,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750490279315,9.8369,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750490279804,11.1663573,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750490280202,11.1663622,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750490280514,11.16636135,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750490281209,11.16639746,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750490281401,11.16639711,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750490281600,11.16639348,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750490282731,11.16637585,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750490283733,9.8369,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750490284036,8.449,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750490284231,8.5082,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750490286012,8.89363938,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750490286210,8.5082,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750490286520,8.89369109,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750490286717,8.89369209,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750490287013,8.5082,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750490287219,8.8936893,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750490288049,8.449,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750490289415,8.5082,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750490290378,8.89372791,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750490290593,8.89377444,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750490290872,8.89377448,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750490291600,8.89376678,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750490292366,8.89376822,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750490292559,8.89376805,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750490292981,8.5082,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750490293196,8.89376611,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750490294113,8.5082,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750490294794,8.89378026,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750490295084,8.89378017,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750490295260,8.5082,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750490295461,8.89378353,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750490295791,8.5082,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750490296089,8.83457981,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750490296291,8.449,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750490298303,1.797,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750490298483,8.449,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750490299101,8.42714381,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750490301999,8.48774381,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750490302462,8.8734403,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750490302868,8.8128403,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750490303191,8.42714381,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750490303506,8.81299388,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750490303707,8.81299695,2425.0,2424.9,6.18582209]
["bitfinex","ETHUSD",1750490303998,8.42714381,2425.0,2424.9,6.95292209]
["bitfinex","ETHUSD",1750490304210,8.42714381,2425.0,2424.9,7.00942209]
["bitfinex","ETHUSD",1750490304599,8.42614381,2425.0,2424.9,7.00942209]
["bitfinex","ETHUSD",1750490305910,1.77514381,2425.0,2424.9,7.00942209]
["bitfinex","ETHUSD",1750490306410,8.42514381,2425.0,2424.9,7.00942209]
["bitfinex","ETHUSD",1750490307872,1.77514381,2425.0,2424.9,7.00942209]
["bitfinex","ETHUSD",1750490308094,1.77514381,2425.0,2424.9,7.05065605]
["bitfinex","ETHUSD",1750490308310,8.42514381,2425.0,2424.9,7.05065605]
["bitfinex","ETHUSD",1750490308475,8.42514381,2425.0,2424.9,7.00942209]
["bitfinex","ETHUSD",1750490308675,8.42514381,2425.0,2424.9,7.05065706]
["bitfinex","ETHUSD",1750490310425,8.42514381,2425.0,2424.9,7.00942209]
["bitfinex","ETHUSD",1750490316723,8.42514381,2425.0,2424.9,7.05065651]
["bitfinex","ETHUSD",1750490317434,8.42514381,2425.0,2424.9,7.00942209]
["bitfinex","ETHUSD",1750490322629,8.42514381,2425.0,2424.9,7.0506566]
["bitfinex","ETHUSD",1750490322836,8.42214381,2425.0,2424.9,7.0506566]
["bitfinex","ETHUSD",1750490324834,1.77514381,2425.0,2424.9,7.0506566]
["bitfinex","ETHUSD",1750490325041,8.42214381,2425.0,2424.9,7.0506566]
["bitfinex","ETHUSD",1750490325943,0.07814381,2425.0,2424.9,14.8906566]
["bitfinex","ETHUSD",1750490326111,0.07814381,2425.0,2424.9,14.84942209]
["bitfinex","ETHUSD",1750490328403,0.07814381,2425.0,2424.9,24.84942209]
["bitfinex","ETHUSD",1750490352469,0.07814381,2425.0,2424.9,24.79292209]
["bitfinex","ETHUSD",1750490352669,0.07814381,2425.0,2424.9,24.85152209]
["bitfinex","ETHUSD",1750490354476,0.07814381,2425.0,2424.9,24.79292209]
["bitfinex","ETHUSD",1750490354972,0.07814381,2425.0,2424.9,24.85312209]
["bitfinex","ETHUSD",1750490355446,0.07814381,2425.0,2424.9,24.79292209]
["bitfinex","ETHUSD",1750490357070,0.07814381,2425.0,2424.9,24.85312209]
["bitfinex","ETHUSD",1750490360777,0.07814381,2425.0,2424.9,24.79292209]
["bitfinex","ETHUSD",1750490362354,0.07814381,2425.0,2424.9,24.85312209]
["bitfinex","ETHUSD",1750490377692,0.07814381,2425.0,2424.9,24.02582209]
["bitfinex","ETHUSD",1750490378399,0.07814381,2425.0,2424.9,24.08602209]
["bitfinex","ETHUSD",1750490380512,0.07814381,2425.0,2424.9,24.02582209]
["bitfinex","ETHUSD",1750490380794,0.07814381,2425.0,2424.9,24.08602209]
["bitfinex","ETHUSD",1750490391300,0.07814381,2425.0,2424.9,36.74119438]
["bitfinex","ETHUSD",1750490392002,1.695,2425.8,2425.7,6.183782]
["bitfinex","ETHUSD",1750490392199,1.7518,2425.8,2425.7,6.183782]
["bitfinex","ETHUSD",1750490392364,0.0568,2425.8,2425.7,6.22500242]
["bitfinex","ETHUSD",1750490392565,0.0568,2425.8,2425.7,11.47447471]
["bitfinex","ETHUSD",1750490392766,0.0568,2425.8,2425.7,11.43325429]
["bitfinex","ETHUSD",1750490393865,0.0568,2425.8,2425.7,11.85065491]
["bitfinex","ETHUSD",1750490397004,0.0568,2425.8,2425.7,19.69065491]
["bitfinex","ETHUSD",1750490398007,0.808,2426.0,2425.9,6.18327218]
["bitfinex","ETHUSD",1750490398208,0.8648,2426.0,2425.9,6.18327218]
["bitfinex","ETHUSD",1750490400008,0.0568,2426.0,2425.9,6.18327218]
["bitfinex","ETHUSD",1750490402218,2.5139,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750490402509,9.1579,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750490410227,1.695,2426.2,2426.1,11.43223474]
["bitfinex","ETHUSD",1750490410530,8.338,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750490410691,8.3948,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750490414693,8.3948,2426.2,2426.1,14.02276245]
["bitfinex","ETHUSD",1750490420437,0.057,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750490420609,6.7,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750490420809,0.057,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750490421009,6.699,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750490421947,0.057,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750490422107,6.699,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750490433065,0.057,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750490433237,6.699,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750490433427,6.642,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750490434561,2.4467,2426.7,2426.5,6.18174325]
["bitfinex","ETHUSD",1750490434720,2.5037,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750490434923,9.53084562,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750490435175,0.7527,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750490435343,9.1447,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750490440727,8.392,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750490442583,0.057,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750490442933,6.698,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750490444739,0.057,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750490444938,8.392,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750490447085,0.7661,2426.9,2426.8,6.18097906]
["bitfinex","ETHUSD",1750490447264,8.335,2426.9,2426.8,6.18097906]
["bitfinex","ETHUSD",1750490448567,1.694,2426.9,2426.8,6.18097906]
["bitfinex","ETHUSD",1750490448768,1.694,2426.9,2426.8,9.84527844]
["bitfinex","ETHUSD",1750490449087,0.004108,2427.1,2427.0,6.18046971]
["bitfinex","ETHUSD",1750490449396,0.004108,2427.1,2427.0,6.22167006]
["bitfinex","ETHUSD",1750490449574,0.004108,2427.1,2427.0,6.18046971]
["bitfinex","ETHUSD",1750490451754,0.004108,2427.1,2427.0,6.23676971]
["bitfinex","ETHUSD",1750490451959,6.656108,2427.1,2427.0,6.27796829]
["bitfinex","ETHUSD",1750490452198,6.656108,2427.1,2427.0,6.23676971]
["bitfinex","ETHUSD",1750490452487,6.656108,2427.1,2427.0,6.18046971]
["bitfinex","ETHUSD",1750490452488,0.004108,2427.1,2427.0,6.18046971]
["bitfinex","ETHUSD",1750490452681,6.655108,2427.1,2427.0,6.23676971]
["bitfinex","ETHUSD",1750490452875,6.655108,2427.1,2427.0,6.6002015]
["bitfinex","ETHUSD",1750490453897,6.655108,2427.1,2427.0,6.18046971]
["bitfinex","ETHUSD",1750490454564,6.716808,2427.1,2427.0,6.18046971]
["bitfinex","ETHUSD",1750490457771,6.720808,2427.1,2427.0,6.18046971]
["bitfinex","ETHUSD",1750490460699,7.504808,2427.1,2427.0,6.18046971]
["bitfinex","ETHUSD",1750490463203,9.196808,2427.1,2427.0,6.18046971]
["bitfinex","ETHUSD",1750490463404,9.9472888,2427.1,2427.0,6.18046971]
["bitfinex","ETHUSD",1750490475029,10.33297008,2427.1,2427.0,6.18046971]
["bitfinex","ETHUSD",1750490475430,9.9472888,2427.1,2427.0,6.18046971]
["bitfinex","ETHUSD",1750490475735,10.33295849,2427.1,2427.0,6.18046971]
["bitfinex","ETHUSD",1750490475935,9.9472888,2427.1,2427.0,6.18046971]
["bitfinex","ETHUSD",1750490476396,10.33296153,2427.1,2427.0,6.18046971]
["bitfinex","ETHUSD",1750490476585,9.9472888,2427.1,2427.0,6.18046971]
["bitfinex","ETHUSD",1750490477215,10.3329615,2427.1,2427.0,6.18046971]
["bitfinex","ETHUSD",1750490477520,9.9472888,2427.1,2427.0,6.18046971]
["bitfinex","ETHUSD",1750490478100,10.33294307,2427.1,2427.0,6.18046971]
["bitfinex","ETHUSD",1750490478513,10.33294305,2427.1,2427.0,6.18046971]
["bitfinex","ETHUSD",1750490479119,9.9472888,2427.1,2427.0,6.18046971]
["bitfinex","ETHUSD",1750490479323,9.196808,2427.1,2427.0,6.18046971]
["bitfinex","ETHUSD",1750490482204,0.004108,2427.1,2427.0,6.18046971]
["bitfinex","ETHUSD",1750490482410,8.350108,2427.1,2427.0,6.18046971]
["bitfinex","ETHUSD",1750490482611,8.407208,2427.1,2427.0,6.18046971]
["bitfinex","ETHUSD",1750490483342,8.350108,2427.1,2427.0,6.18046971]
["bitfinex","ETHUSD",1750490483554,1.3582,2426.8,2426.2,0.7957]
["bitfinex","ETHUSD",1750490483705,5.23235762,2426.6,2426.3,6.18225281]
["bitfinex","ETHUSD",1750490483912,3.1133,2426.5,2426.4,6.18199802]
["bitfinex","ETHUSD",1750490484106,3.1133,2426.5,2426.3,6.18212558]
["bitfinex","ETHUSD",1750490484107,0.6071,2426.4,2426.3,6.18212558]
["bitfinex","ETHUSD",1750490484307,7.2611,2426.4,2426.3,6.18212558]
["bitfinex","ETHUSD",1750490484550,7.64687551,2426.4,2426.3,6.18212558]
["bitfinex","ETHUSD",1750490484746,7.58977771,2426.4,2425.8,0.7957]
["bitfinex","ETHUSD",1750490484949,0.0571,2426.1,2426.0,6.18301731]
["bitfinex","ETHUSD",1750490485159,7.64987894,2426.1,2426.0,6.18301731]
["bitfinex","ETHUSD",1750490485365,9.01892099,2426.1,2426.0,6.18301731]
["bitfinex","ETHUSD",1750490485714,0.0571,2425.9,2425.4,0.7957]
["bitfinex","ETHUSD",1750490486054,8.4131,2425.8,2425.7,6.183782]
["bitfinex","ETHUSD",1750490488755,1.3582,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750490488910,50.15512592,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750490489119,54.31910353,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750490489737,53.93427743,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750490490750,48.907,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750490490945,18.9641,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750490491970,11.698,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750490492267,18.358,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750490494328,10.0,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750490494527,18.357,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750490495970,8.357,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750490498280,8.4141,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750490500776,8.357,2426.2,2426.1,6.18276245]
["bitfinex","ETHUSD",1750490501158,10.0571,2426.3,2426.2,6.18250762]
["bitfinex","ETHUSD",1750490501477,18.4131,2426.3,2426.2,6.18250762]
["bitfinex","ETHUSD",1750490505285,18.356,2426.3,2426.2,6.18250762]
["bitfinex","ETHUSD",1750490506786,9.897,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750490506974,28.251,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750490507653,18.251,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750490508481,18.25,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750490508854,11.596,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750490509060,18.25,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750490510785,9.897,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750490510990,18.251,2426.4,2426.3,6.24125281]
["bitfinex","ETHUSD",1750490512304,18.251,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750490512455,18.63703508,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750490512951,18.6369621,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750490513156,18.6369621,2426.4,2426.3,6.24125281]
["bitfinex","ETHUSD",1750490513589,18.251,2426.4,2426.3,6.24125281]
["bitfinex","ETHUSD",1750490513888,18.63695976,2426.4,2426.3,6.24125281]
["bitfinex","ETHUSD",1750490514089,18.63695983,2426.4,2426.3,6.24125281]
["bitfinex","ETHUSD",1750490514601,18.63695983,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750490514602,18.63695987,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750490514761,18.6369607,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750490514959,18.251,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750490518495,18.63699033,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750490519470,18.251,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750490519670,18.63705639,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750490520194,18.251,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750490520499,18.6370561,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750490520996,18.6954561,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750490521294,18.69545882,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750490522294,20.5650047,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750490522594,21.94430837,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750490522757,21.55824588,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750490522957,21.94435034,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750490523157,21.94435029,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750490523898,22.3292831,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750490524071,21.9431791,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750490524271,22.32931206,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750490524471,22.32931161,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750490524792,21.94317852,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750490524997,21.94437627,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750490525199,21.94437657,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750490525490,21.9443766,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750490526384,21.94437588,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750490526811,21.55824588,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750490527204,22.32938977,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750490527405,22.32938977,2426.4,2426.2,6.18250762]
["bitfinex","ETHUSD",1750490527723,2.67747086,2426.3,2426.2,6.18250762]
["bitfinex","ETHUSD",1750490528019,0.44459808,2426.3,2426.2,6.18250762]
["bitfinex","ETHUSD",1750490528507,0.0584,2426.3,2426.2,6.18250762]
["bitfinex","ETHUSD",1750490528713,0.44459921,2426.3,2426.2,6.18250762]
["bitfinex","ETHUSD",1750490529214,0.44467814,2426.3,2426.2,6.18250762]
["bitfinex","ETHUSD",1750490530012,10.447,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750490530180,19.18125598,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750490530889,11.98325598,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750490531089,18.63125598,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750490531308,18.63124479,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750490532943,18.63124479,2426.4,2426.3,6.24125281]
["bitfinex","ETHUSD",1750490533082,18.63134817,2426.4,2426.3,6.24125281]
["bitfinex","ETHUSD",1750490533421,18.6313483,2426.4,2426.3,6.24125281]
["bitfinex","ETHUSD",1750490534230,18.245,2426.4,2426.3,6.24125281]
["bitfinex","ETHUSD",1750490534445,18.6313482,2426.4,2426.3,6.24125281]
["bitfinex","ETHUSD",1750490534615,18.631347,2426.4,2426.3,6.24125281]
["bitfinex","ETHUSD",1750490535205,18.63135267,2426.4,2426.3,6.24125281]
["bitfinex","ETHUSD",1750490535458,18.63135267,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750490536036,18.63135103,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750490536700,18.245,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750490537019,18.63145621,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750490537215,18.245,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750490537421,18.63145684,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750490537802,18.63145737,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750490538000,18.63146208,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750490538201,18.63146053,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750490538432,18.63146021,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750490538601,8.73445943,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750490538796,0.8293,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750490539029,19.35061646,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750490539835,19.35060417,2426.7,2426.6,6.1814885]
["bitfinex","ETHUSD",1750490540003,2.47274498,2426.7,2426.6,6.2422885]
["bitfinex","ETHUSD",1750490540202,9.11874498,2426.7,2426.6,6.2422885]
["bitfinex","ETHUSD",1750490540432,8.73245246,2426.7,2426.6,6.2422885]
["bitfinex","ETHUSD",1750490540831,8.346,2426.7,2426.6,6.2422885]
["bitfinex","ETHUSD",1750490541035,8.73209576,2426.7,2426.6,6.2422885]
["bitfinex","ETHUSD",1750490541228,8.73209753,2426.7,2426.6,6.2422885]
["bitfinex","ETHUSD",1750490541548,8.73209801,2426.7,2426.6,6.2422885]
["bitfinex","ETHUSD",1750490541735,8.346,2426.7,2426.6,6.2422885]
["bitfinex","ETHUSD",1750490541928,8.7320979,2426.7,2426.6,6.2422885]
["bitfinex","ETHUSD",1750490542313,8.7320966,2426.7,2426.6,6.2422885]
["bitfinex","ETHUSD",1750490542513,8.346,2426.7,2426.6,6.2422885]
["bitfinex","ETHUSD",1750490542837,8.73206727,2426.7,2426.6,6.2422885]
["bitfinex","ETHUSD",1750490543241,9.9,2427.0,2426.9,6.18072438]
["bitfinex","ETHUSD",1750490543411,18.248,2427.0,2426.9,7.03702438]
["bitfinex","ETHUSD",1750490544001,18.248,2427.0,2426.9,6.97622438]
["bitfinex","ETHUSD",1750490546552,18.248,2427.0,2426.9,6.18072438]
["bitfinex","ETHUSD",1750490548752,0.8203,2426.8,2426.7,6.18110373]
["bitfinex","ETHUSD",1750490548957,7.4723,2426.8,2426.7,6.18110373]
["bitfinex","ETHUSD",1750490550858,0.55,2426.7,2426.6,6.18126875]
["bitfinex","ETHUSD",1750490551083,10.55,2426.7,2426.1,6.18254754]
["bitfinex","ETHUSD",1750490551223,0.0608,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750490551422,9.1673,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750490551859,9.7173,2426.4,2426.3,6.18225281]
["bitfinex","ETHUSD",1750490558671,9.6565,2426.4,2425.8,0.7628]
["bitfinex","ETHUSD",1750490558993,1.03253,2426.3,2426.2,6.18235407]
["bitfinex","ETHUSD",1750490559191,1.58253,2426.3,2426.2,6.18235407]
["bitfinex","ETHUSD",1750490559395,0.6108,2426.2,2426.1,6.18263301]
["bitfinex","ETHUSD",1750490559536,7.2648,2426.2,2426.1,6.18263301]
["bitfinex","ETHUSD",1750490559735,8.333903,2426.2,2426.1,6.18263301]
["bitfinex","ETHUSD",1750490561283,42.38018576,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750490561442,49.34486395,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750490562134,48.9598,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750490562376,49.3448558,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750490562536,48.9598,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750490562737,53.5087645,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750490563089,53.12377743,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750490563791,53.50881838,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750490565160,53.50881652,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750490565353,53.50881672,2426.6,2426.5,6.18174325]
["bitfinex","ETHUSD",1750490565975,0.55,2426.1,2426.0,6.18301731]
["bitfinex","ETHUSD",1750490566192,8.9573,2426.1,2426.0,6.18301731]
["bitfinex","ETHUSD",1750490570382,0.55,2426.1,2426.0,6.18301731]
["bitfinex","ETHUSD",1750490570591,30.849,2426.5,2426.4,6.18199802]
["bitfinex","ETHUSD",1750490570802,54.22167499,2426.5,2426.4,6.18199802]
["bitfinex","ETHUSD",1750490570974,54.22155832,2426.5,2426.4,6.18199802]
["bitfinex","ETHUSD",1750490571488,53.42985832,2426.5,2426.4,6.18199802]
["bitfinex","ETHUSD",1750490572469,53.42992924,2426.5,2426.4,6.18199802]
["bitfinex","ETHUSD",1750490572670,53.42992954,2426.5,2426.4,6.18199802]
["bitfinex","ETHUSD",1750490573505,40.0573,2426.4,2426.3,6.18210183]
["bitfinex","ETHUSD",1750490573710,44.22127743,2426.4,2426.3,6.18210183]
["bitfinex","ETHUSD",1750490574502,44.22127743,2426.4,2425.9,6.1831003]
["bitfinex","ETHUSD",1750490574503,0.0573,2426.1,2425.9,6.1831003]
["bitfinex","ETHUSD",1750490574703,8.361,2426.0,2425.9,6.18327218]
["bitfinex","ETHUSD",1750490574880,8.4183,2426.0,2425.9,6.18327218]
["bitfinex","ETHUSD",1750490575891,8.361,2426.0,2425.9,6.18327218]
["bitfinex","ETHUSD",1750490580378,8.74704441,2426.0,2425.9,6.18327218]
["bitfinex","ETHUSD",1750490580772,9.68477885,2426.0,2425.9,6.18327218]
["bitfinex","ETHUSD",1750490581202,9.29873444,2426.0,2425.9,6.18327218]
["bitfinex","ETHUSD",1750490581409,9.68477327,2426.0,2425.9,6.18327218]
["bitfinex","ETHUSD",1750490582118,9.68477091,2426.0,2425.9,6.18327218]
["bitfinex","ETHUSD",1750490582320,8.80433647,2426.0,2425.9,6.18327218]
["bitfinex","ETHUSD",1750490583190,8.80428423,2426.0,2425.9,6.18327218]
["bitfinex","ETHUSD",1750490583616,8.80428373,2426.0,2425.9,6.18327218]
["bitfinex","ETHUSD",1750490583915,8.8042832,2426.0,2425.9,6.18327218]
["bitfinex","ETHUSD",1750490584227,8.7469832,2426.0,2425.9,6.18327218]
["bitfinex","ETHUSD",1750490584612,8.362,2426.0,2425.9,6.18327218]
["bitfinex","ETHUSD",1750490584813,8.7480044,2426.0,2425.9,6.18327218]
["bitfinex","ETHUSD",1750490585013,8.74800902,2426.0,2425.9,6.18327218]
["bitfinex","ETHUSD",1750490585726,8.74800631,2426.0,2425.9,6.18327218]
["bitfinex","ETHUSD",1750490586229,8.74801697,2426.0,2425.9,6.18327218]
["bitfinex","ETHUSD",1750490586838,8.74801708,2426.0,2425.9,6.18327218]
["bitfinex","ETHUSD",1750490587008,8.74801772,2426.0,2425.9,6.18327218]
["bitfinex","ETHUSD",1750490587207,8.74801454,2426.0,2425.9,6.18327218]
["bitfinex","ETHUSD",1750490587531,8.74801843,2426.0,2425.9,6.18327218]
["bitfinex","ETHUSD",1750490587732,8.74801926,2426.0,2425.9,6.18327218]
["bitfinex","ETHUSD",1750490588546,8.74806078,2426.0,2425.9,6.18327218]
["bitfinex","ETHUSD",1750490589444,8.362,2426.0,2425.9,6.18327218]
["bitfinex","ETHUSD",1750490589740,8.74807327,2426.0,2425.9,6.18327218]
["bitfinex","ETHUSD",1750490590436,10.0,2426.3,2426.2,6.18250762]
["bitfinex","ETHUSD",1750490590643,9.13435094,2426.3,2426.2,6.18250762]
["bitfinex","ETHUSD",1750490591546,9.13436306,2426.3,2426.2,6.18250762]
["bitfinex","ETHUSD",1750490592449,9.13439241,2426.3,2426.2,6.18250762]
["bitfinex","ETHUSD",1750490592649,9.13339241,2426.3,2426.2,6.97970762]
["bitfinex","ETHUSD",1750490592950,19.13342035,2426.3,2426.2,7.03610762]
["bitfinex","ETHUSD",1750490593113,18.74804604,2426.3,2426.2,7.03610762]
["bitfinex","ETHUSD",1750490593315,19.13342166,2426.3,2426.2,7.03610762]
["bitfinex","ETHUSD",1750490593514,19.13343795,2426.3,2426.2,7.03610762]
["bitfinex","ETHUSD",1750490593741,19.13362694,2426.3,2426.2,7.03610762]
["bitfinex","ETHUSD",1750490594129,19.1337469,2426.3,2426.2,7.03610762]
["bitfinex","ETHUSD",1750490594514,18.7475307,2426.3,2426.2,7.03610762]
["bitfinex","ETHUSD",1750490594814,19.13375192,2426.3,2426.2,7.03610762]
["bitfinex","ETHUSD",1750490595251,19.13375201,2426.3,2426.2,7.03610762]
["bitfinex","ETHUSD",1750490595456,19.13375159,2426.3,2426.2,7.03610762]
["bitfinex","ETHUSD",1750490595752,19.13375162,2426.3,2426.2,7.03610762]
["bitfinex","ETHUSD",1750490596350,19.13375084,2426.3,2426.2,7.03610762]
["bitfinex","ETHUSD",1750490596528,19.13375011,2426.3,2426.2,7.03610762]
["bitfinex","ETHUSD",1750490596852,19.13375008,2426.3,2426.2,7.03610762]
["bitfinex","ETHUSD",1750490597227,19.13275008,2426.3,2426.2,7.03610762]
["bitfinex","ETHUSD",1750490597424,19.13272022,2426.3,2426.2,6.97970762]
["bitfinex","ETHUSD",1750490597628,19.13272022,2426.3,2426.2,6.18250762]
["bitfinex","ETHUSD",1750490598170,19.13268934,2426.3,2426.2,6.18250762]
["bitfinex","ETHUSD",1750490598836,19.13268934,2426.3,2426.2,6.24470762]
["bitfinex","ETHUSD",1750490599026,19.13228259,2426.3,2426.2,6.24470762]
["bitfinex","ETHUSD",1750490600141,19.13227982,2426.3,2426.2,6.24470762]
["bitfinex","ETHUSD",1750490600340,19.13227393,2426.3,2426.2,6.24470762]
["bitfinex","ETHUSD",1750490600875,19.13227419,2426.3,2426.2,6.24470762]
["bitfinex","ETHUSD",1750490601276,19.13227419,2426.3,2426.2,6.18250762]
["bitfinex","ETHUSD",1750490601576,19.13229866,2426.3,2426.2,6.18250762]
["bitfinex","ETHUSD",1750490601780,19.13220336,2426.3,2426.2,6.18250762]
["bitfinex","ETHUSD",1750490602175,19.13222791,2426.3,2426.2,6.18250762]
["bitfinex","ETHUSD",1750490602956,19.19312791,2426.3,2426.2,6.18250762]
["bitfinex","ETHUSD",1750490603178,18.4219,2426.3,2426.2,6.18250762]
["bitfinex","ETHUSD",1750490603481,19.19313719,2426.3,2426.2,6.18250762]
["bitfinex","ETHUSD",1750490603846,19.13223719,2426.3,2426.2,6.18250762]
["bitfinex","ETHUSD",1750490604044,19.13224173,2426.3,2426.2,6.18250762]
["bitfinex","ETHUSD",1750490604273,21.13449144,2426.3,2426.2,6.18250762]
["bitfinex","ETHUSD",1750490604667,21.13449122,2426.3,2426.2,6.18250762]
["bitfinex","ETHUSD",1750490604864,20.74942569,2426.3,2426.2,6.18250762]
["bitfinex","ETHUSD",1750490605083,21.13447353,2426.3,2426.2,6.18250762]
["bitfinex","ETHUSD",1750490605779,21.13447658,2426.3,2426.2,6.18250762]
["bitfinex","ETHUSD",1750490606385,21.1344783,2426.3,2426.2,6.18250762]
["bitfinex","ETHUSD",1750490606980,21.13455623,2426.3,2426.2,6.18250762]
["bitfinex","ETHUSD",1750490607347,21.13455929,2426.3,2426.2,6.18250762]
["bitfinex","ETHUSD",1750490607583,21.13455925,2426.3,2426.2,6.18250762]
["bitfinex","ETHUSD",1750490608176,20.74943733,2426.3,2426.2,6.18250762]
["bitfinex","ETHUSD",1750490608382,21.1345601,2426.3,2426.2,6.18250762]
["bitfinex","ETHUSD",1750490609080,20.36324417,2426.3,2426.2,6.18250762]
["bitfinex","ETHUSD",1750490609281,9.9,2427.0,2426.8,6.18097906]
["bitfinex","ETHUSD",1750490609485,9.9,2427.0,2426.7,6.18121433]
["bitfinex","ETHUSD",1750490609486,1.7,2426.8,2426.7,6.18121433]
["bitfinex","ETHUSD",1750490609644,2.0861123,2426.8,2426.7,6.18121433]
["bitfinex","ETHUSD",1750490609851,8.7631123,2426.8,2426.7,6.24341433]
["bitfinex","ETHUSD",1750490610184,0.3861123,2426.8,2426.7,6.18121433]
["bitfinex","ETHUSD",1750490610485,11.23760302,2426.8,2426.7,6.18121433]
["bitfinex","ETHUSD",1750490610782,10.85262353,2426.8,2426.7,6.18121433]
["bitfinex","ETHUSD",1750490611282,10.46651123,2426.8,2426.7,6.18121433]
["bitfinex","ETHUSD",1750490611590,10.85212384,2426.8,2426.7,6.18121433]
["bitfinex","ETHUSD",1750490611885,8.82351261,2426.8,2426.7,6.18121433]
["bitfinex","ETHUSD",1750490612044,8.82350702,2426.8,2426.7,6.18121433]
["bitfinex","ETHUSD",1750490612788,8.82352455,2426.8,2426.7,6.18121433]
["bitfinex","ETHUSD",1750490613185,8.4379,2426.8,2426.7,6.18121433]
["bitfinex","ETHUSD",1750490613395,8.82352495,2426.8,2426.7,6.18121433]
["bitfinex","ETHUSD",1750490613593,8.82352142,2426.8,2426.7,6.18121433]
["bitfinex","ETHUSD",1750490613894,8.82351948,2426.8,2426.7,6.18121433]
["bitfinex","ETHUSD",1750490614102,8.4379,2426.8,2426.7,6.18121433]
["bitfinex","ETHUSD",1750490616607,8.377,2426.8,2426.7,6.18121433]
["bitfinex","ETHUSD",1750490617671,8.4379,2426.8,2426.7,6.18121433]
["bitfinex","ETHUSD",1750490624112,8.377,2426.8,2426.7,6.18121433]
["bitfinex","ETHUSD",1750490630357,9.9,2427.0,2426.8,6.96245694]
["bitfinex","ETHUSD",1750490630515,1.7,2426.9,2426.8,7.01945694]
["bitfinex","ETHUSD",1750490630704,8.371,2426.9,2426.8,7.01945694]
["bitfinex","ETHUSD",1750490630905,11.6,2427.0,2426.9,6.23772438]
["bitfinex","ETHUSD",1750490631214,18.271,2427.0,2426.9,6.23772438]
["bitfinex","ETHUSD",1750490631943,16.57,2427.0,2426.9,7.01382438]
["bitfinex","ETHUSD",1750490633841,9.9,2427.0,2426.9,7.01382438]
["bitfinex","ETHUSD",1750490634039,16.57,2427.0,2426.9,7.01382438]
["bitfinex","ETHUSD",1750490636334,9.9,2427.0,2426.9,7.01382438]
["bitfinex","ETHUSD",1750490636540,16.567,2427.0,2426.9,7.01382438]
["bitfinex","ETHUSD",1750490639250,16.565,2427.0,2426.9,7.01382438]
["bitfinex","ETHUSD",1750490641165,6.665,2427.0,2426.9,7.01382438]
["bitfinex","ETHUSD",1750490641531,6.665,2427.0,2426.9,6.95682438]
["bitfinex","ETHUSD",1750490641945,6.665,2427.0,2426.9,7.01382438]
["bitfinex","ETHUSD",1750490643547,6.665,2427.0,2426.9,6.95682438]
["bitfinex","ETHUSD",1750490644449,6.665,2427.0,2426.9,7.01382438]
["bitfinex","ETHUSD",1750490649891,0.004108,2427.1,2427.0,6.18046971]
["bitfinex","ETHUSD",1750490650054,0.004108,2427.1,2427.0,7.05966971]
["bitfinex","ETHUSD",1750490650055,6.665108,2427.1,2427.0,7.05966971]
["bitfinex","ETHUSD",1750490650255,0.004108,2427.1,2427.0,7.10086863]
["bitfinex","ETHUSD",1750490650463,6.665108,2427.1,2427.0,7.10086742]
["bitfinex","ETHUSD",1750490650661,6.665108,2427.1,2427.0,7.10086869]
["bitfinex","ETHUSD",1750490651084,0.004108,2427.1,2427.0,7.05966971]
["bitfinex","ETHUSD",1750490651283,6.665108,2427.1,2427.0,7.10086741]
["bitfinex","ETHUSD",1750490653974,6.665108,2427.1,2427.0,7.05966971]
["bitfinex","ETHUSD",1750490654527,6.663108,2427.1,2427.0,7.05966971]
["bitfinex","ETHUSD",1750490660005,0.004108,2427.1,2427.0,7.05966971]
["bitfinex","ETHUSD",1750490660300,6.660108,2427.1,2427.0,7.05966971]
["bitfinex","ETHUSD",1750490660609,0.004108,2427.1,2427.0,7.05966971]
["bitfinex","ETHUSD",1750490660905,6.660108,2427.1,2427.0,7.05966971]
["bitfinex","ETHUSD",1750490661597,6.660108,2427.1,2427.0,7.06036971]
["bitfinex","ETHUSD",1750490664978,0.004108,2427.1,2427.0,7.06036971]
["bitfinex","ETHUSD",1750490665172,0.004108,2427.1,2427.0,7.10156468]
["bitfinex","ETHUSD",1750490665415,6.662108,2427.1,2427.0,7.06036971]
["bitfinex","ETHUSD",1750490668118,6.661108,2427.1,2427.0,7.06036971]
["bitfinex","ETHUSD",1750490669019,6.661108,2427.1,2427.0,14.90036971]
["bitfinex","ETHUSD",1750490669020,0.004108,2427.1,2427.0,14.90036971]
["bitfinex","ETHUSD",1750490678419,0.004108,2427.1,2427.0,30.13272733]
["bitfinex","ETHUSD",1750490694946,0.004108,2427.1,2427.0,24.84266971]
["bitfinex","ETHUSD",1750490695157,0.004108,2427.1,2427.0,24.90076971]
["bitfinex","ETHUSD",1750490697164,0.004108,2427.1,2427.0,24.02046971]
["bitfinex","ETHUSD",1750490701056,0.061208,2427.1,2427.0,24.02046971]
["bitfinex","ETHUSD",1750490701422,0.061208,2427.1,2427.0,14.02046971]
["bitfinex","ETHUSD",1750490701625,1.760208,2427.1,2427.0,6.18046971]
["bitfinex","ETHUSD",1750490702059,2.515908,2427.1,2427.0,6.18046971]
["bitfinex","ETHUSD",1750490703134,1.760208,2427.1,2427.0,6.18046971]
["bitfinex","ETHUSD",1750490705735,1.703108,2427.1,2427.0,6.18046971]
["bitfinex","ETHUSD",1750490705957,0.004108,2427.1,2427.0,6.22166882]
["bitfinex","ETHUSD",1750490706276,8.355108,2427.1,2427.0,6.22166882]
["bitfinex","ETHUSD",1750490706458,8.355108,2427.1,2427.0,6.18046971]
["bitfinex","ETHUSD",1750490707968,0.004108,2427.1,2427.0,6.18046971]
["bitfinex","ETHUSD",1750490708274,0.004108,2427.1,2427.0,17.09906495]
["bitfinex","ETHUSD",1750490708464,0.004108,2427.1,2427.0,17.05786971]
["bitfinex","ETHUSD",1750490713444,0.004108,2427.1,2427.0,24.89786971]
["bitfinex","ETHUSD",1750490715497,0.004108,2427.1,2427.0,24.83976971]
["bitfinex","ETHUSD",1750490715665,0.004108,2427.1,2427.0,24.02046971]
["bitfinex","ETHUSD",1750490721878,0.004108,2427.1,2427.0,29.31002733]
["bitfinex","ETHUSD",1750490728414,0.004108,2427.1,2427.0,30.10912733]
["bitfinex","ETHUSD",1750490735795,0.004108,2427.1,2427.0,30.65912733]
["bitfinex","ETHUSD",1750490736784,0.004108,2427.1,2427.0,30.60192733]
["bitfinex","ETHUSD",1750490737111,0.004108,2427.1,2427.0,30.65912733]
["bitfinex","ETHUSD",1750490743922,0.004108,2427.1,2427.0,30.10912733]
["bitfinex","ETHUSD",1750490751925,0.204108,2427.1,2427.0,30.10912733]
["bitfinex","ETHUSD",1750490760601,0.204108,2427.1,2427.0,30.05192733]
["bitfinex","ETHUSD",1750490761437,0.204108,2427.1,2427.0,30.11392733]
["bitfinex","ETHUSD",1750490767556,0.204108,2427.1,2427.0,30.05192733]
["bitfinex","ETHUSD",1750490768526,0.204108,2427.1,2427.0,29.25282733]
["bitfinex","ETHUSD",1750490768927,0.204108,2427.1,2427.0,27.68140938]
["bitfinex","ETHUSD",1750490775628,0.204108,2427.1,2427.0,28.53180938]
["bitfinex","ETHUSD",1750490776190,0.204108,2427.1,2427.0,28.47010938]
["bitfinex","ETHUSD",1750490779694,0.204108,2427.1,2427.0,28.53180938]
["bitfinex","ETHUSD",1750490784508,0.204108,2427.1,2427.0,28.47010938]
["bitfinex","ETHUSD",1750490785502,0.265508,2427.1,2427.0,27.68140938]
["bitfinex","ETHUSD",1750490785703,0.265508,2427.1,2427.0,24.02046971]
["bitfinex","ETHUSD",1750490788135,0.204108,2427.1,2427.0,24.02046971]
["bitfinex","ETHUSD",1750490791955,0.265508,2427.1,2427.0,24.02046971]
["bitfinex","ETHUSD",1750490792154,0.265508,2427.1,2427.0,27.68140938]
["bitfinex","ETHUSD",1750490793552,0.265508,2427.1,2427.0,24.02046971]
["bitfinex","ETHUSD",1750490794854,1.082908,2427.1,2427.0,24.02046971]
["bitfinex","ETHUSD",1750490799166,1.082908,2427.1,2427.0,16.18046971]
["bitfinex","ETHUSD",1750490801258,1.082908,2427.1,2427.0,19.84140938]
["bitfinex","ETHUSD",1750490811264,1.082908,2427.1,2427.0,16.18046971]
["bitfinex","ETHUSD",1750490814551,1.078008,2427.1,2427.0,9.84140938]
["bitfinex","ETHUSD",1750490814740,0.260608,2427.1,2427.0,9.84140938]
["bitfinex","ETHUSD",1750490815397,1.957608,2427.1,2427.0,9.84140938]
["bitfinex","ETHUSD",1750490818294,0.0565,2426.8,2425.5,0.7866]
["bitfinex","ETHUSD",1750490818495,0.0565,2426.8,2426.7,6.18123377]
["bitfinex","ETHUSD",1750490818967,0.8835,2426.8,2426.7,6.18123377]
["bitfinex","ETHUSD",1750490820061,9.2345,2426.8,2426.7,6.18123377]
["bitfinex","ETHUSD",1750490820918,0.8835,2426.8,2426.7,6.18123377]
["bitfinex","ETHUSD",1750490821055,9.2365,2426.8,2426.7,6.18123377]
["bitfinex","ETHUSD",1750490822464,10.16015,2426.8,2426.7,6.18123377]
["bitfinex","ETHUSD",1750490823206,1.80715,2426.8,2426.7,6.18123377]
["bitfinex","ETHUSD",1750490823405,9.2365,2426.8,2426.7,6.18123377]
["bitfinex","ETHUSD",1750490824369,0.8835,2426.8,2426.7,6.18123377]
["bitfinex","ETHUSD",1750490824576,9.2355,2426.8,2426.7,6.18123377]
["bitfinex","ETHUSD",1750490839989,0.976308,2427.1,2426.5,0.7559]
["bitfinex","ETHUSD",1750490840307,8.347,2426.8,2426.7,6.18123377]
["bitfinex","ETHUSD",1750490842024,0.0603,2426.9,2426.8,6.18097906]
["bitfinex","ETHUSD",1750490842320,8.4073,2426.9,2426.8,6.18097906]
["bitfinex","ETHUSD",1750490842537,0.0603,2426.9,2426.8,6.18097906]
["bitfinex","ETHUSD",1750490842707,8.4063,2426.9,2426.8,6.18097906]
["bitfinex","ETHUSD",1750490844301,0.0603,2426.9,2426.8,6.18097906]
["bitfinex","ETHUSD",1750490844512,8.4063,2426.9,2426.8,6.18097906]
["bitfinex","ETHUSD",1750490845023,1.036608,2427.1,2427.0,6.18046971]
["bitfinex","ETHUSD",1750490845219,9.381608,2427.1,2427.0,6.18046971]
["bitfinex","ETHUSD",1750490845432,10.3197688,2427.1,2427.0,6.18046971]
["bitfinex","ETHUSD",1750490846019,1.9747688,2427.1,2427.0,6.18046971]
["bitfinex","ETHUSD",1750490846183,9.381608,2427.1,2427.0,6.18046971]
["bitfinex","ETHUSD",1750490846619,9.76733632,2427.1,2427.0,6.18046971]
["bitfinex","ETHUSD",1750490847120,9.381608,2427.1,2427.0,6.18046971]
["bitfinex","ETHUSD",1750490847454,9.7673363,2427.1,2427.0,6.18046971]
["bitfinex","ETHUSD",1750490847756,9.76733657,2427.1,2427.0,6.18046971]
["bitfinex","ETHUSD",1750490848054,2.01334166,2427.1,2427.0,6.18046971]
["bitfinex","ETHUSD",1750490848254,9.381608,2427.1,2427.0,6.18046971]
["bitfinex","ETHUSD",1750490848853,0.976308,2427.1,2427.0,6.18046971]
["bitfinex","ETHUSD",1750490849059,8.551108,2427.1,2427.0,6.18046971]
["bitfinex","ETHUSD",1750490849262,8.611408,2427.1,2427.0,6.18046971]
["bitfinex","ETHUSD",1750490849822,1.902108,2427.1,2427.0,6.18046971]
["bitfinex","ETHUSD",1750490850142,8.550108,2427.1,2427.0,6.18046971]
["bitfinex","ETHUSD",1750490852057,0.204108,2427.1,2427.0,6.18046971]
["bitfinex","ETHUSD",1750490852261,8.550108,2427.1,2427.0,6.18046971]
["bitfinex","ETHUSD",1750490854264,0.204108,2427.1,2427.0,6.18046971]
["bitfinex","ETHUSD",1750490854453,8.550108,2427.1,2427.0,6.18046971]
["bitfinex","ETHUSD",1750490858158,8.610408,2427.1,2427.0,6.18046971]
["bitfinex","ETHUSD",1750490859472,9.4714488,2427.1,2427.0,6.18046971]
["bitfinex","ETHUSD",1750490863264,10.2272488,2427.1,2427.0,6.18046971]
["bitfinex","ETHUSD",1750490864480,9.366208,2427.1,2427.0,6.18046971]
["bitfinex","ETHUSD",1750490865582,8.610408,2427.1,2427.0,6.18046971]
["bitfinex","ETHUSD",1750490866274,8.550108,2427.1,2427.0,6.18046971]
["bitfinex","ETHUSD",1750490868381,8.610608,2427.1,2427.0,6.18046971]
["bitfinex","ETHUSD",1750490869485,8.550108,2427.1,2427.0,6.18046971]
["bitfinex","ETHUSD",1750490869982,8.610608,2427.1,2427.0,6.18046971]
["bitfinex","ETHUSD",1750490877424,8.550108,2427.1,2427.0,6.18046971]
["bitfinex","ETHUSD",1750490880398,8.610608,2427.1,2427.0,6.18046971]
["bitfinex","ETHUSD",1750490881833,0.204108,2427.1,2427.0,6.18046971]
["bitfinex","ETHUSD",1750490882024,8.546108,2427.1,2427.0,6.18046971]
["bitfinex","ETHUSD",1750490889421,8.606608,2427.1,2427.0,6.18046971]
["bitfinex","ETHUSD",1750490889826,8.546108,2427.1,2427.0,6.18046971]
["bitfinex","ETHUSD",1750490890629,8.606608,2427.1,2427.0,6.18046971]
["bitfinex","ETHUSD",1750490890795,8.546108,2427.1,2427.0,6.18046971]
["bitfinex","ETHUSD",1750490892562,8.606608,2427.1,2427.0,6.18046971]
["bitfinex","ETHUSD",1750490896573,8.546108,2427.1,2427.0,6.18046971]
["bitfinex","ETHUSD",1750490898178,0.204108,2427.1,2427.0,7.11407129]
["bitfinex","ETHUSD",1750490898340,8.545108,2427.1,2427.0,7.07286971]
["bitfinex","ETHUSD",1750490899080,1.900108,2427.1,2427.0,7.01266971]
["bitfinex","ETHUSD",1750490899260,8.545108,2427.1,2427.0,7.01266971]
["bitfinex","ETHUSD",1750490899981,8.545108,2427.1,2427.0,7.07286971]
["bitfinex","ETHUSD",1750490902394,8.545108,2427.1,2427.0,7.01266971]
["bitfinex","ETHUSD",1750490902576,8.545108,2427.1,2427.0,6.18046971]
["bitfinex","ETHUSD",1750490904293,8.604908,2427.1,2427.0,6.18046971]
["bitfinex","ETHUSD",1750490906703,8.545108,2427.1,2427.0,6.18046971]
["bitfinex","ETHUSD",1750490907101,8.604908,2427.1,2427.0,6.18046971]
["bitfinex","ETHUSD",1750490909907,9.4653988,2427.1,2427.0,6.18046971]
["bitfinex","ETHUSD",1750490910678,10.2228988,2427.1,2427.0,6.18046971]
["bitfinex","ETHUSD",1750490919827,10.1630988,2427.1,2427.0,6.18046971]
["bitfinex","ETHUSD",1750490922051,10.2228988,2427.1,2427.0,6.18046971]
["bitfinex","ETHUSD",1750490925759,9.4653988,2427.1,2427.0,6.18046971]
["bitfinex","ETHUSD",1750490925932,8.545108,2427.1,2427.0,6.18046971]
["bitfinex","ETHUSD",1750490926128,0.204108,2427.1,2427.0,6.18046971]
["bitfinex","ETHUSD",1750490926445,8.545108,2427.1,2427.0,6.18046971]
["bitfinex","ETHUSD",1750490927344,8.605808,2427.1,2427.0,6.18046971]
["bitfinex","ETHUSD",1750490942790,0.0607,2427.0,2426.9,6.18058234]
["bitfinex","ETHUSD",1750490946016,1.900108,2427.1,2427.0,6.18046971]
["bitfinex","ETHUSD",1750490946189,0.204108,2427.1,2427.0,6.18046971]
["bitfinex","ETHUSD",1750490946391,8.543108,2427.1,2427.0,6.18046971]
["bitfinex","ETHUSD",1750490947868,0.204108,2427.1,2427.0,6.18046971]
["bitfinex","ETHUSD",1750490948005,8.543108,2427.1,2427.0,6.18046971]
["bitfinex","ETHUSD",1750490948331,0.204108,2427.1,2427.0,6.18046971]
["bitfinex","ETHUSD",1750490948829,8.543108,2427.1,2427.0,6.18046971]
["bitfinex","ETHUSD",1750490949827,0.204108,2427.1,2427.0,6.18046971]
["bitfinex","ETHUSD",1750490950133,8.543108,2427.1,2427.0,6.18046971]
["bitfinex","ETHUSD",1750490952140,0.204108,2427.1,2427.0,6.18046971]
["bitfinex","ETHUSD",1750490952311,8.543108,2427.1,2427.0,6.18046971]
["bitfinex","ETHUSD",1750490955337,0.204108,2427.1,2427.0,6.18046971]
["bitfinex","ETHUSD",1750490955634,8.543108,2427.1,2427.0,6.18046971]
["bitfinex","ETHUSD",1750490955832,0.204108,2427.1,2427.0,6.18046971]
["bitfinex","ETHUSD",1750490956035,0.204108,2427.1,2427.0,6.24176971]
["bitfinex","ETHUSD",1750490956036,8.543108,2427.1,2427.0,6.24176971]
["bitfinex","ETHUSD",1750490960834,8.542108,2427.1,2427.0,6.95176971]
["bitfinex","ETHUSD",1750490961038,8.542108,2427.1,2427.0,7.01306971]
["bitfinex","ETHUSD",1750490965917,0.204108,2427.1,2427.0,7.01306971]
["bitfinex","ETHUSD",1750490966132,8.542108,2427.1,2427.0,7.01306971]
["bitfinex","ETHUSD",1750490968547,0.204108,2427.1,2427.0,20.67643608]
["bitfinex","ETHUSD",1750490968842,6.847108,2427.1,2427.0,20.67643608]
["bitfinex","ETHUSD",1750490970853,6.847108,2427.1,2427.0,17.01306971]
["bitfinex","ETHUSD",1750490971450,0.204108,2427.1,2427.0,17.01306971]
["bitfinex","ETHUSD",1750490971667,6.847108,2427.1,2427.0,17.01306971]
["bitfinex","ETHUSD",1750490972953,0.204108,2427.1,2427.0,17.01306971]
["bitfinex","ETHUSD",1750490976631,0.204108,2427.1,2427.0,24.85306971]
["bitfinex","ETHUSD",1750490988382,0.204108,2427.1,2427.0,24.79176971]
["bitfinex","ETHUSD",1750490988550,0.204108,2427.1,2427.0,24.85096971]
["bitfinex","ETHUSD",1750490990896,0.204108,2427.1,2427.0,28.51267143]
["bitfinex","ETHUSD",1750490998485,0.204108,2427.1,2427.0,28.45347143]
["bitfinex","ETHUSD",1750490998695,0.204108,2427.1,2427.0,24.02046971]
["bitfinex","ETHUSD",1750490999347,0.262908,2427.1,2427.0,24.02046971]
["bitfinex","ETHUSD",1750491000288,0.262908,2427.1,2427.0,16.18046971]
["bitfinex","ETHUSD",1750491006015,1.043308,2427.1,2427.0,6.18046971]
["bitfinex","ETHUSD",1750491006296,1.51380897,2427.1,2427.0,6.18046971]
["bitfinex","ETHUSD",1750491006711,5.17551069,2427.1,2427.0,6.18046971]
["bitfinex","ETHUSD",1750491006989,0.0588,2426.9,2426.7,6.18108962]
["bitfinex","ETHUSD",1750491007160,9.1742,2426.8,2426.7,6.18108962]
["bitfinex","ETHUSD",1750491007503,9.1687,2426.8,2426.7,6.18108962]
["bitfinex","ETHUSD",1750491007706,10.45174017,2426.8,2426.7,6.18108962]
["bitfinex","ETHUSD",1750491009224,8.3948,2426.8,2426.7,6.18108962]
["bitfinex","ETHUSD",1750491009769,0.0588,2426.8,2426.7,6.18108962]
["bitfinex","ETHUSD",1750491009972,8.3948,2426.8,2426.7,6.18108962]
["bitfinex","ETHUSD",1750491010170,0.7749,2426.9,2426.8,6.18097906]
["bitfinex","ETHUSD",1750491010515,10.56860897,2427.1,2426.9,6.18069483]
["bitfinex","ETHUSD",1750491010516,0.0588,2427.0,2426.9,6.18069483]
["bitfinex","ETHUSD",1750491010669,8.3948,2427.0,2426.9,6.18069483]
["bitfinex","ETHUSD",1750491011389,10.931808,2427.1,2427.0,6.18046971]
["bitfinex","ETHUSD",1750491011597,19.267808,2427.1,2427.0,6.18046971]
["bitfinex","ETHUSD",1750491011916,18.492908,2427.1,2427.0,6.18046971]
["bitfinex","ETHUSD",1750491020506,20.4196888,2427.1,2427.0,6.18046971]
["bitfinex","ETHUSD",1750491022648,18.492908,2427.1,2427.0,6.18046971]
["bitfinex","ETHUSD",1750491025215,19.310208,2427.1,2427.0,6.18046971]
["bitfinex","ETHUSD",1750491030864,18.492908,2427.1,2427.0,6.18046971]
["bitfinex","ETHUSD",1750491034767,10.156908,2427.1,2427.0,6.18046971]
["bitfinex","ETHUSD",1750491035063,18.493908,2427.1,2427.0,6.18046971]
["bitfinex","ETHUSD",1750491041052,10.098108,2427.1,2427.0,6.18046971]
["bitfinex","ETHUSD",1750491041269,18.434108,2427.1,2427.0,6.18046971]
["bitfinex","ETHUSD",1750491043671,18.495408,2427.1,2427.0,6.18046971]
["bitfinex","ETHUSD",1750491045071,8.601408,2427.1,2427.0,6.18046971]
["bitfinex","ETHUSD",1750491045466,0.265408,2427.1,2427.0,6.18046971]
["bitfinex","ETHUSD",1750491045771,8.540108,2427.1,2427.0,6.18046971]
["bitfinex","ETHUSD",1750491046326,8.599208,2427.1,2427.0,6.18046971]
["bitfinex","ETHUSD",1750491053371,8.540108,2427.1,2427.0,6.18046971]
["bitfinex","ETHUSD",1750491055041,8.599208,2427.1,2427.0,6.18046971]
["bitfinex","ETHUSD",1750491058542,8.540108,2427.1,2427.0,6.18046971]
["bitfinex","ETHUSD",1750491058742,1.898108,2427.1,2427.0,6.18046971]
["bitfinex","ETHUSD",1750491058940,8.540108,2427.1,2427.0,6.18046971]
["bitfinex","ETHUSD",1750491059543,8.599208,2427.1,2427.0,6.18046971]
["bitfinex","ETHUSD",1750491064652,8.540108,2427.1,2427.0,6.18046971]
["bitfinex","ETHUSD",1750491073900,0.204108,2427.1,2427.0,6.18046971]
["bitfinex","ETHUSD",1750491074104,8.539108,2427.1,2427.0,6.18046971]
["bitfinex","ETHUSD",1750491074262,0.204108,2427.1,2427.0,6.18046971]
["bitfinex","ETHUSD",1750491074463,8.539108,2427.1,2427.0,6.18046971]
["bitfinex","ETHUSD",1750491078221,0.204108,2427.1,2427.0,6.18046971]
["bitfinex","ETHUSD",1750491078523,0.204108,2427.1,2427.0,6.24046971]
["bitfinex","ETHUSD",1750491078524,8.539108,2427.1,2427.0,6.24046971]
["bitfinex","ETHUSD",1750491079906,8.539108,2427.1,2427.0,6.18046971]
["bitfinex","ETHUSD",1750491086187,8.539108,2427.1,2427.0,6.24046971]
["bitfinex","ETHUSD",1750491086911,8.539108,2427.1,2427.0,7.03036971]
["bitfinex","ETHUSD",1750491095045,8.538108,2427.1,2427.0,7.03036971]
["bitfinex","ETHUSD",1750491105004,0.204108,2427.1,2427.0,6.97036971]
["bitfinex","ETHUSD",1750491105201,0.204108,2427.1,2427.0,10.73229704]
["bitfinex","ETHUSD",1750491105430,0.204108,2427.1,2427.0,20.69109661]
["bitfinex","ETHUSD",1750491105946,0.204108,2427.1,2427.0,28.53109661]
["bitfinex","ETHUSD",1750491106749,0.204108,2427.1,2427.0,24.86826971]
["bitfinex","ETHUSD",1750491118820,0.204108,2427.1,2427.0,25.41826971]
["bitfinex","ETHUSD",1750491122861,0.204108,2427.1,2427.0,35.87389627]
["bitfinex","ETHUSD",1750491124270,0.058,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750491126463,0.8246,2428.2,2428.1,6.17766978]
["bitfinex","ETHUSD",1750491126640,9.2126,2428.2,2428.1,6.17766978]
["bitfinex","ETHUSD",1750491129375,2.5756,2428.2,2428.1,6.17766978]
["bitfinex","ETHUSD",1750491129674,9.2116,2428.2,2428.1,6.17766978]
["bitfinex","ETHUSD",1750491135985,0.8826,2428.2,2428.1,6.17766978]
["bitfinex","ETHUSD",1750491136186,9.2096,2428.2,2428.1,6.17766978]
["bitfinex","ETHUSD",1750491136749,0.8826,2428.2,2428.1,6.17766978]
["bitfinex","ETHUSD",1750491137048,9.2096,2428.2,2428.1,6.17766978]
["bitfinex","ETHUSD",1750491140192,15.36377328,2428.2,2428.1,6.17766978]
["bitfinex","ETHUSD",1750491140996,10.13596,2428.2,2428.1,6.17766978]
["bitfinex","ETHUSD",1750491142182,9.215,2428.2,2428.1,6.17766978]
["bitfinex","ETHUSD",1750491144883,0.888,2428.2,2428.1,6.17766978]
["bitfinex","ETHUSD",1750491145200,9.215,2428.2,2428.1,6.17766978]
["bitfinex","ETHUSD",1750491145966,0.888,2428.2,2428.1,6.17766978]
["bitfinex","ETHUSD",1750491146166,9.215,2428.2,2428.1,6.17766978]
["bitfinex","ETHUSD",1750491147451,0.7926,2427.7,2427.1,6.18021507]
["bitfinex","ETHUSD",1750491147677,0.8493,2427.5,2427.4,6.17945126]
["bitfinex","ETHUSD",1750491147882,9.1983,2427.5,2427.4,6.17945126]
["bitfinex","ETHUSD",1750491155280,10.11813,2427.5,2427.4,6.17945126]
["bitfinex","ETHUSD",1750491156807,9.1983,2427.5,2427.4,6.17945126]
["bitfinex","ETHUSD",1750491166528,0.8278,2427.3,2427.1,6.18006105]
["bitfinex","ETHUSD",1750491166844,0.8855,2427.2,2427.1,6.18021507]
["bitfinex","ETHUSD",1750491167622,0.8855,2427.2,2427.0,6.18032256]
["bitfinex","ETHUSD",1750491167793,6.7147,2427.1,2427.0,6.18032256]
["bitfinex","ETHUSD",1750491168623,7.4659,2427.1,2427.0,6.18032256]
["bitfinex","ETHUSD",1750491178328,1.692,2427.5,2427.0,6.18046971]
["bitfinex","ETHUSD",1750491178329,1.322,2427.5,2427.0,6.18046971]
["bitfinex","ETHUSD",1750491178529,8.4177,2427.4,2427.3,6.17970584]
["bitfinex","ETHUSD",1750491181305,0.8296,2427.3,2427.2,6.17986045]
["bitfinex","ETHUSD",1750491181505,1.80357,2427.3,2427.2,6.17986045]
["bitfinex","ETHUSD",1750491194121,2.57372187,2427.3,2427.2,6.17986045]
["bitfinex","ETHUSD",1750491194459,2.57372208,2427.3,2427.2,6.17986045]
["bitfinex","ETHUSD",1750491194641,2.57373623,2427.3,2427.2,6.17986045]
["bitfinex","ETHUSD",1750491195142,2.57373302,2427.3,2427.2,6.17986045]
["bitfinex","ETHUSD",1750491195350,2.57372641,2427.3,2427.2,6.17986045]
["bitfinex","ETHUSD",1750491195649,2.57370224,2427.3,2427.2,6.17986045]
["bitfinex","ETHUSD",1750491195853,2.57371143,2427.3,2427.2,6.17986045]
["bitfinex","ETHUSD",1750491196020,2.1881522,2427.3,2427.2,6.17986045]
["bitfinex","ETHUSD",1750491196222,2.57371078,2427.3,2427.2,6.17986045]
["bitfinex","ETHUSD",1750491196558,2.18817964,2427.3,2427.2,6.17986045]
["bitfinex","ETHUSD",1750491196734,2.57375968,2427.3,2427.2,6.17986045]
["bitfinex","ETHUSD",1750491197057,2.57377396,2427.3,2427.2,6.17986045]
["bitfinex","ETHUSD",1750491197255,2.18817964,2427.3,2427.2,6.17986045]
["bitfinex","ETHUSD",1750491197447,2.57377577,2427.3,2427.2,6.17986045]
["bitfinex","ETHUSD",1750491197956,2.18820866,2427.3,2427.2,6.17986045]
["bitfinex","ETHUSD",1750491198157,2.57380776,2427.3,2427.2,6.17986045]
["bitfinex","ETHUSD",1750491199069,2.5738002,2427.3,2427.2,6.17986045]
["bitfinex","ETHUSD",1750491199368,2.57380018,2427.3,2427.2,6.17986045]
["bitfinex","ETHUSD",1750491199739,5.77781328,2427.5,2427.1,6.18020136]
["bitfinex","ETHUSD",1750491199740,0.7696,2427.5,2427.4,6.17945126]
["bitfinex","ETHUSD",1750491199939,9.13429181,2427.5,2427.4,6.17945126]
["bitfinex","ETHUSD",1750491200450,9.19309181,2427.5,2427.4,6.17945126]
["bitfinex","ETHUSD",1750491200926,9.13429181,2427.5,2427.4,6.17945126]
["bitfinex","ETHUSD",1750491201354,9.1351657,2427.5,2427.4,6.17945126]
["bitfinex","ETHUSD",1750491201725,8.365,2427.5,2427.4,6.17945126]
["bitfinex","ETHUSD",1750491201926,8.74951741,2427.5,2427.4,6.17945126]
["bitfinex","ETHUSD",1750491202240,9.13503139,2427.5,2427.4,6.17945126]
["bitfinex","ETHUSD",1750491202941,9.1350434,2427.5,2427.4,6.17945126]
["bitfinex","ETHUSD",1750491203138,0.38551398,2427.5,2427.4,6.17945126]
["bitfinex","ETHUSD",1750491203350,8.366,2427.5,2427.4,6.23995126]
["bitfinex","ETHUSD",1750491204567,1.706,2427.5,2427.4,6.23995126]
["bitfinex","ETHUSD",1750491204737,8.366,2427.5,2427.4,6.23995126]
["bitfinex","ETHUSD",1750491208360,9.894,2427.6,2427.5,6.2396967]
["bitfinex","ETHUSD",1750491208565,11.6,2427.6,2427.5,6.2396967]
["bitfinex","ETHUSD",1750491208778,18.258,2427.6,2427.5,6.2396967]
["bitfinex","ETHUSD",1750491210884,18.258,2427.6,2427.5,6.1791967]
["bitfinex","ETHUSD",1750491216058,18.258,2427.6,2427.5,6.2396967]
["bitfinex","ETHUSD",1750491216388,20.87938,2427.6,2426.6,0.8323]
["bitfinex","ETHUSD",1750491216579,5.61271156,2427.5,2426.9,0.7718]
["bitfinex","ETHUSD",1750491216890,0.0588,2427.3,2427.2,6.17990911]
["bitfinex","ETHUSD",1750491217277,0.8485,2427.3,2427.1,6.18015383]
["bitfinex","ETHUSD",1750491217600,6.7158,2427.2,2427.1,6.18015383]
["bitfinex","ETHUSD",1750491223296,8.4178,2427.2,2427.1,6.18015383]
["bitfinex","ETHUSD",1750491224593,8.30629919,2427.2,2427.1,6.18015383]
["bitfinex","ETHUSD",1750491230489,8.24749919,2427.2,2427.1,6.18015383]
["bitfinex","ETHUSD",1750491233609,8.30809919,2427.2,2427.1,6.18015383]
["bitfinex","ETHUSD",1750491238182,8.24749919,2427.2,2427.1,6.18015383]
["bitfinex","ETHUSD",1750491241308,9.894,2427.6,2427.0,0.8694]
["bitfinex","ETHUSD",1750491241475,2.0873343,2427.5,2427.4,6.17945126]
["bitfinex","ETHUSD",1750491241810,8.7343343,2427.5,2427.4,6.17945126]
["bitfinex","ETHUSD",1750491242576,8.349,2427.5,2427.4,6.17945126]
["bitfinex","ETHUSD",1750491242773,8.73434222,2427.5,2427.4,6.17945126]
["bitfinex","ETHUSD",1750491242972,8.349,2427.5,2427.4,6.17945126]
["bitfinex","ETHUSD",1750491243211,8.7949427,2427.5,2427.4,6.17945126]
["bitfinex","ETHUSD",1750491243394,8.79494273,2427.5,2427.4,6.17945126]
["bitfinex","ETHUSD",1750491244313,8.79497643,2427.5,2427.4,6.17945126]
["bitfinex","ETHUSD",1750491244473,9.17102268,2427.5,2427.4,6.17945126]
["bitfinex","ETHUSD",1750491244906,9.17094906,2427.5,2427.4,6.17945126]
["bitfinex","ETHUSD",1750491246011,9.17132203,2427.5,2427.4,6.17945126]
["bitfinex","ETHUSD",1750491246708,8.78557263,2427.5,2427.4,6.17945126]
["bitfinex","ETHUSD",1750491246888,9.17132432,2427.5,2427.4,6.17945126]
["bitfinex","ETHUSD",1750491247212,9.17140278,2427.5,2427.4,6.17945126]
["bitfinex","ETHUSD",1750491247711,9.17140815,2427.5,2427.4,6.17945126]
["bitfinex","ETHUSD",1750491248007,8.79539809,2427.5,2427.4,6.17945126]
["bitfinex","ETHUSD",1750491248214,9.17113588,2427.5,2427.4,6.17945126]
["bitfinex","ETHUSD",1750491248618,9.17108564,2427.5,2427.4,6.17945126]
["bitfinex","ETHUSD",1750491248818,9.17102775,2427.5,2427.4,6.17945126]
["bitfinex","ETHUSD",1750491249020,9.17103222,2427.5,2427.4,6.17945126]
["bitfinex","ETHUSD",1750491249421,9.17102411,2427.5,2427.4,6.17945126]
["bitfinex","ETHUSD",1750491249720,9.17101821,2427.5,2427.4,6.17945126]
["bitfinex","ETHUSD",1750491249923,9.17101773,2427.5,2427.4,6.17945126]
["bitfinex","ETHUSD",1750491250208,9.17103928,2427.5,2427.4,6.17945126]
["bitfinex","ETHUSD",1750491250413,9.17103534,2427.5,2427.4,6.17945126]
["bitfinex","ETHUSD",1750491250918,8.78528824,2427.5,2427.4,6.17945126]
["bitfinex","ETHUSD",1750491251094,9.17098733,2427.5,2427.4,6.17945126]
["bitfinex","ETHUSD",1750491251289,8.79532011,2427.5,2427.4,6.17945126]
["bitfinex","ETHUSD",1750491251599,9.17098764,2427.5,2427.3,6.17957999]
["bitfinex","ETHUSD",1750491251788,0.3857209,2427.4,2427.3,6.17957999]
["bitfinex","ETHUSD",1750491252184,0.4463209,2427.4,2427.3,6.17957999]
["bitfinex","ETHUSD",1750491252825,0.0606,2427.3,2427.1,6.18006988]
["bitfinex","ETHUSD",1750491253028,6.644,2427.2,2427.1,6.18006988]
["bitfinex","ETHUSD",1750491253544,6.7046,2427.2,2427.1,6.18006988]
["bitfinex","ETHUSD",1750491253679,8.3996,2427.2,2427.1,6.18006988]
["bitfinex","ETHUSD",1750491255401,8.339,2427.2,2427.1,6.18006988]
["bitfinex","ETHUSD",1750491259334,0.8116,2427.5,2427.4,6.17945126]
["bitfinex","ETHUSD",1750491259570,11.50425997,2427.5,2427.4,6.17945126]
["bitfinex","ETHUSD",1750491260333,10.69264736,2427.5,2427.4,6.17945126]
["bitfinex","ETHUSD",1750491260540,10.69259403,2427.5,2427.4,6.17945126]
["bitfinex","ETHUSD",1750491260940,9.93134133,2427.5,2427.4,6.17945126]
["bitfinex","ETHUSD",1750491261136,10.75248533,2427.5,2427.4,6.17945126]
["bitfinex","ETHUSD",1750491261643,10.37695462,2427.5,2427.4,6.17945126]
["bitfinex","ETHUSD",1750491261966,9.99124133,2427.5,2427.4,6.17945126]
["bitfinex","ETHUSD",1750491262104,10.36680193,2427.5,2427.4,6.17945126]
["bitfinex","ETHUSD",1750491262303,10.37695843,2427.5,2427.4,6.17945126]
["bitfinex","ETHUSD",1750491262538,10.75238649,2427.5,2427.4,6.17945126]
["bitfinex","ETHUSD",1750491262928,10.75237948,2427.5,2427.4,6.17945126]
["bitfinex","ETHUSD",1750491263126,10.75236435,2427.5,2427.4,6.17945126]
["bitfinex","ETHUSD",1750491263331,10.7523452,2427.5,2427.4,6.17945126]
["bitfinex","ETHUSD",1750491263538,10.75234563,2427.5,2427.4,6.17945126]
["bitfinex","ETHUSD",1750491264248,10.75234818,2427.5,2427.4,6.17945126]
["bitfinex","ETHUSD",1750491264617,10.75231626,2427.5,2427.4,6.17945126]
["bitfinex","ETHUSD",1750491265018,10.7522647,2427.5,2427.4,6.17945126]
["bitfinex","ETHUSD",1750491265218,10.36660979,2427.5,2427.4,6.17945126]
["bitfinex","ETHUSD",1750491265446,10.75227308,2427.5,2427.4,6.17945126]
["bitfinex","ETHUSD",1750491266054,0.76103561,2427.5,2427.4,6.17945126]
["bitfinex","ETHUSD",1750491266237,11.589,2427.6,2427.5,7.0053967]
["bitfinex","ETHUSD",1750491266442,11.589,2427.6,2427.5,7.0660967]
["bitfinex","ETHUSD",1750491266443,18.235,2427.6,2427.5,7.0660967]
["bitfinex","ETHUSD",1750491267657,11.589,2427.6,2427.5,7.0660967]
["bitfinex","ETHUSD",1750491267811,18.235,2427.6,2427.5,7.0660967]
["bitfinex","ETHUSD",1750491268153,8.341,2427.6,2427.5,7.0660967]
["bitfinex","ETHUSD",1750491270328,8.341,2427.6,2427.5,7.0053967]
["bitfinex","ETHUSD",1750491270653,8.341,2427.6,2427.5,7.0660967]
["bitfinex","ETHUSD",1750491271153,8.341,2427.6,2427.5,7.0053967]
["bitfinex","ETHUSD",1750491273151,8.341,2427.6,2427.5,6.1791967]
["bitfinex","ETHUSD",1750491275148,8.4009,2427.6,2427.5,6.1791967]
["bitfinex","ETHUSD",1750491280250,8.341,2427.6,2427.5,6.1791967]
["bitfinex","ETHUSD",1750491282386,8.4009,2427.6,2427.5,6.1791967]
["bitfinex","ETHUSD",1750491284891,8.341,2427.6,2427.5,6.1791967]
["bitfinex","ETHUSD",1750491289298,9.26087,2427.6,2427.0,0.7801]
["bitfinex","ETHUSD",1750491289502,0.7801,2427.5,2427.3,6.1795511]
["bitfinex","ETHUSD",1750491289792,5.22781328,2427.4,2426.7,6.18100629]
["bitfinex","ETHUSD",1750491290011,5.28891328,2427.2,2426.9,6.18047791]
["bitfinex","ETHUSD",1750491290209,0.0611,2427.0,2426.8,6.18086492]
["bitfinex","ETHUSD",1750491290506,6.7081,2426.9,2426.7,6.18111096]
["bitfinex","ETHUSD",1750491290787,0.0611,2426.8,2426.5,6.18153473]
["bitfinex","ETHUSD",1750491290956,0.0611,2426.8,2426.7,6.18123377]
["bitfinex","ETHUSD",1750491291291,1.33270133,2426.8,2426.7,6.18123377]
["bitfinex","ETHUSD",1750491292695,0.8412,2427.0,2426.9,6.18072438]
["bitfinex","ETHUSD",1750491292854,9.1882,2427.0,2426.9,6.18072438]
["bitfinex","ETHUSD",1750491293254,0.8412,2427.0,2426.9,6.18072438]
["bitfinex","ETHUSD",1750491293493,9.1882,2427.0,2426.9,6.18072438]
["bitfinex","ETHUSD",1750491297987,0.8412,2427.0,2426.9,6.18072438]
["bitfinex","ETHUSD",1750491298186,8.4081,2427.0,2426.9,6.18072438]
["bitfinex","ETHUSD",1750491298928,10.8241,2427.2,2426.9,6.18072438]
["bitfinex","ETHUSD",1750491299085,8.347,2427.0,2426.9,6.18072438]
["bitfinex","ETHUSD",1750491303132,8.4061,2427.0,2426.9,6.18072438]
["bitfinex","ETHUSD",1750491306505,8.345,2427.0,2426.8,6.18090812]
["bitfinex","ETHUSD",1750491306705,0.0611,2426.9,2426.8,6.18090812]
["bitfinex","ETHUSD",1750491307738,8.345,2427.0,2426.9,6.18072438]
["bitfinex","ETHUSD",1750491307935,8.4061,2427.0,2426.9,6.18072438]
["bitfinex","ETHUSD",1750491308840,8.4061,2427.0,2426.8,6.18078886]
["bitfinex","ETHUSD",1750491309339,8.4061,2427.0,2426.9,6.18072438]
["bitfinex","ETHUSD",1750491311446,8.345,2427.0,2426.9,6.18072438]
["bitfinex","ETHUSD",1750491311607,0.8241,2427.2,2427.1,6.18021507]
["bitfinex","ETHUSD",1750491311807,0.8146,2427.4,2427.3,6.17970584]
["bitfinex","ETHUSD",1750491312014,8.343,2427.4,2427.3,6.17970584]
["bitfinex","ETHUSD",1750491312425,8.4041,2427.4,2427.3,6.17970584]
["bitfinex","ETHUSD",1750491312626,2.67997,2427.4,2427.3,6.17970584]
["bitfinex","ETHUSD",1750491312839,8.4071,2427.4,2427.3,6.17970584]
["bitfinex","ETHUSD",1750491317346,8.346,2427.4,2427.3,6.17970584]
["bitfinex","ETHUSD",1750491317550,0.0586,2427.2,2427.1,6.18014998]
["bitfinex","ETHUSD",1750491317750,10.0586,2427.2,2426.9,6.18048385]
["bitfinex","ETHUSD",1750491317962,0.0586,2427.0,2426.9,6.18048385]
["bitfinex","ETHUSD",1750491318924,0.8269,2427.0,2426.9,6.18048385]
["bitfinex","ETHUSD",1750491325861,0.0586,2427.0,2426.9,6.18048385]
["bitfinex","ETHUSD",1750491334745,0.7846,2427.2,2427.0,6.18036862]
["bitfinex","ETHUSD",1750491334968,8.361,2427.1,2427.0,6.24236862]
["bitfinex","ETHUSD",1750491335467,8.361,2427.1,2427.0,7.03946862]
["bitfinex","ETHUSD",1750491335870,8.364,2427.1,2427.0,7.03946862]
["bitfinex","ETHUSD",1750491336168,8.364,2427.1,2427.0,6.18046971]
["bitfinex","ETHUSD",1750491336374,10.2486,2427.1,2427.0,6.18046971]
["bitfinex","ETHUSD",1750491340548,10.6737,2427.3,2426.6,6.9785184]
["bitfinex","ETHUSD",1750491340549,10.6737,2427.3,2426.6,6.02491328]
["bitfinex","ETHUSD",1750491340870,8.389,2427.2,2427.1,6.24221507]
["bitfinex","ETHUSD",1750491341850,9.2116,2427.2,2427.0,6.18033724]
["bitfinex","ETHUSD",1750491342182,0.0586,2427.1,2427.0,6.18033724]
["bitfinex","ETHUSD",1750491345484,9.896,2427.3,2426.7,6.18121052]
["bitfinex","ETHUSD",1750491345801,9.896,2427.3,2427.2,6.17996044]
["bitfinex","ETHUSD",1750491346112,18.317,2427.3,2427.2,6.17996044]
["bitfinex","ETHUSD",1750491347106,18.319,2427.3,2427.2,6.23936044]
["bitfinex","ETHUSD",1750491349916,18.317,2427.3,2427.2,6.23936044]
["bitfinex","ETHUSD",1750491352125,18.317,2427.3,2426.8,0.7544]
["bitfinex","ETHUSD",1750491352320,18.3745,2427.3,2427.2,6.17996044]
["bitfinex","ETHUSD",1750491352542,18.75978285,2427.3,2427.2,6.17996044]
["bitfinex","ETHUSD",1750491353040,18.75978394,2427.3,2427.2,6.17996044]
["bitfinex","ETHUSD",1750491353236,18.75979439,2427.3,2427.2,6.17996044]
["bitfinex","ETHUSD",1750491354238,18.3745,2427.3,2427.2,6.17996044]
["bitfinex","ETHUSD",1750491354440,18.75983351,2427.3,2427.2,6.17996044]
["bitfinex","ETHUSD",1750491354644,18.75983375,2427.3,2427.2,6.17996044]
["bitfinex","ETHUSD",1750491356343,20.65375712,2427.3,2426.9,6.18066624]
["bitfinex","ETHUSD",1750491356543,0.0575,2427.1,2427.0,6.18031255]
["bitfinex","ETHUSD",1750491356745,6.7505,2427.1,2427.0,6.18031255]
["bitfinex","ETHUSD",1750491360851,6.693,2427.1,2427.0,6.18031255]
["bitfinex","ETHUSD",1750491364434,9.896,2427.3,2427.2,6.17996044]
["bitfinex","ETHUSD",1750491364752,18.309,2427.3,2427.2,7.04266044]
["bitfinex","ETHUSD",1750491364967,11.621,2427.3,2427.2,7.04266044]
["bitfinex","ETHUSD",1750491365126,18.313,2427.3,2427.2,7.04266044]
["bitfinex","ETHUSD",1750491366477,11.621,2427.3,2427.2,7.04266044]
["bitfinex","ETHUSD",1750491366767,11.621,2427.3,2427.2,6.17996044]
["bitfinex","ETHUSD",1750491366768,18.3705,2427.3,2427.2,6.17996044]
["bitfinex","ETHUSD",1750491370789,11.621,2427.3,2427.2,7.04266044]
["bitfinex","ETHUSD",1750491370987,1.725,2427.3,2427.2,12.27047372]
["bitfinex","ETHUSD",1750491371188,8.447,2427.3,2427.2,12.27047372]
["bitfinex","ETHUSD",1750491371762,8.447,2427.3,2427.2,7.04266044]
["bitfinex","ETHUSD",1750491371763,1.725,2427.3,2427.2,7.04266044]
["bitfinex","ETHUSD",1750491371955,8.447,2427.3,2427.2,7.04266044]
["bitfinex","ETHUSD",1750491373121,10.0575,2428.1,2427.9,6.17797933]
["bitfinex","ETHUSD",1750491373426,10.88289827,2428.0,2427.8,6.17841986]
["bitfinex","ETHUSD",1750491373622,10.44035,2428.0,2427.7,6.17863146]
["bitfinex","ETHUSD",1750491373826,0.0575,2427.9,2427.8,6.1782969]
["bitfinex","ETHUSD",1750491374127,0.8485,2427.9,2427.8,6.1782969]
["bitfinex","ETHUSD",1750491378736,0.0597,2427.8,2427.7,6.17849075]
["bitfinex","ETHUSD",1750491378934,6.7777,2427.8,2427.7,6.17849075]
["bitfinex","ETHUSD",1750491380234,8.42938633,2427.8,2427.7,6.17849075]
["bitfinex","ETHUSD",1750491383522,8.42938633,2427.8,2427.6,6.17891031]
["bitfinex","ETHUSD",1750491383523,13.59749961,2427.8,2427.6,6.1788606]
["bitfinex","ETHUSD",1750491383722,0.0597,2427.7,2427.6,6.1788606]
["bitfinex","ETHUSD",1750491386558,0.55,2427.6,2427.0,0.8132]
["bitfinex","ETHUSD",1750491386858,9.5851,2427.5,2427.0,0.8712]
["bitfinex","ETHUSD",1750491387015,0.0597,2427.4,2427.3,6.17946667]
["bitfinex","ETHUSD",1750491389149,9.6448,2427.5,2427.3,6.17946667]
["bitfinex","ETHUSD",1750491389563,9.5851,2427.5,2427.3,6.17946667]
["bitfinex","ETHUSD",1750491389759,1.59599133,2427.4,2427.3,6.17946667]
["bitfinex","ETHUSD",1750491392147,1.53629133,2427.4,2427.3,6.17946667]
["bitfinex","ETHUSD",1750491394857,1.1341,2427.5,2427.3,6.17946667]
["bitfinex","ETHUSD",1750491395030,8.445,2427.4,2427.3,6.23746667]
["bitfinex","ETHUSD",1750491397459,8.445,2427.4,2427.3,6.17946667]
["bitfinex","ETHUSD",1750491408488,8.5065,2427.4,2427.3,6.17946667]
["bitfinex","ETHUSD",1750491409172,8.445,2427.4,2427.3,6.17946667]
["bitfinex","ETHUSD",1750491410385,8.5065,2427.4,2427.3,6.17970584]
["bitfinex","ETHUSD",1750491410704,11.3100656,2427.4,2427.3,6.17970584]
["bitfinex","ETHUSD",1750491410904,10.92443133,2427.4,2427.3,6.17970584]
["bitfinex","ETHUSD",1750491411086,11.31006519,2427.4,2427.3,6.17970584]
["bitfinex","ETHUSD",1750491411674,11.3100651,2427.4,2427.3,6.17970584]
["bitfinex","ETHUSD",1750491412109,11.31006342,2427.4,2427.3,6.17970584]
["bitfinex","ETHUSD",1750491412398,10.92443133,2427.4,2427.3,6.17970584]
["bitfinex","ETHUSD",1750491412636,11.15591945,2427.4,2427.3,6.17970584]
["bitfinex","ETHUSD",1750491412810,11.54173272,2427.4,2427.3,6.17970584]
["bitfinex","ETHUSD",1750491413499,11.31024393,2427.4,2427.3,6.17970584]
["bitfinex","ETHUSD",1750491413799,11.54172741,2427.4,2427.3,6.17970584]
["bitfinex","ETHUSD",1750491414112,11.31024636,2427.4,2427.3,6.17970584]
["bitfinex","ETHUSD",1750491414616,11.24874636,2427.4,2427.3,6.17970584]
["bitfinex","ETHUSD",1750491414920,10.0,2427.3,2427.0,0.8132]
["bitfinex","ETHUSD",1750491415092,0.0615,2427.1,2426.9,6.18066086]
["bitfinex","ETHUSD",1750491415297,6.689,2427.0,2426.9,6.18066086]
["bitfinex","ETHUSD",1750491415709,7.68277783,2427.0,2426.7,6.99761637]
["bitfinex","ETHUSD",1750491415901,7.68277783,2427.0,2426.2,6.18234731]
["bitfinex","ETHUSD",1750491415902,2.78027765,2426.9,2426.6,6.18140213]
["bitfinex","ETHUSD",1750491416109,6.694,2426.8,2426.6,6.18140213]
["bitfinex","ETHUSD",1750491416605,6.694,2426.8,2426.7,6.18123377]
["bitfinex","ETHUSD",1750491418088,6.694,2426.8,2426.6,6.18147012]
["bitfinex","ETHUSD",1750491418089,8.419,2426.8,2426.6,0.8165]
["bitfinex","ETHUSD",1750491418288,8.419,2426.8,2426.7,6.24123377]
["bitfinex","ETHUSD",1750491421521,8.419,2426.8,2426.7,6.18123377]
["bitfinex","ETHUSD",1750491426429,0.0615,2427.0,2426.9,6.18072438]
["bitfinex","ETHUSD",1750491426608,8.4735,2427.0,2426.9,6.18072438]
["bitfinex","ETHUSD",1750491426931,0.0615,2427.0,2426.9,6.18072438]
["bitfinex","ETHUSD",1750491427134,8.4735,2427.0,2426.9,6.18072438]
["bitfinex","ETHUSD",1750491427929,8.412,2427.0,2426.9,6.18072438]
["bitfinex","ETHUSD",1750491428225,10.0,2427.1,2427.0,6.18046971]
["bitfinex","ETHUSD",1750491428430,20.15504075,2427.1,2427.0,6.18046971]
["bitfinex","ETHUSD",1750491428826,11.74404075,2427.1,2427.0,6.18046971]
["bitfinex","ETHUSD",1750491429037,20.15504075,2427.1,2427.0,6.18046971]
["bitfinex","ETHUSD",1750491429500,20.15502517,2427.1,2427.0,6.18046971]
["bitfinex","ETHUSD",1750491429838,11.74402517,2427.1,2427.0,6.18046971]
["bitfinex","ETHUSD",1750491430538,20.15402517,2427.1,2427.0,6.18046971]
["bitfinex","ETHUSD",1750491430756,20.0925217,2427.1,2427.0,6.18046971]
["bitfinex","ETHUSD",1750491430955,20.09254089,2427.1,2427.0,6.18046971]
["bitfinex","ETHUSD",1750491431130,11.68256037,2427.1,2427.0,6.18046971]
["bitfinex","ETHUSD",1750491431318,19.70666746,2427.1,2427.0,6.18046971]
["bitfinex","ETHUSD",1750491432052,20.09154977,2427.1,2427.0,6.18046971]
["bitfinex","ETHUSD",1750491432340,18.79388766,2427.1,2427.0,6.18046971]
["bitfinex","ETHUSD",1750491432657,18.79388776,2427.1,2427.0,6.18046971]
["bitfinex","ETHUSD",1750491432853,18.409,2427.1,2427.0,6.18046971]
["bitfinex","ETHUSD",1750491433011,18.79389205,2427.1,2427.0,6.18046971]
["bitfinex","ETHUSD",1750491433357,18.79389348,2427.1,2427.0,6.18046971]
["bitfinex","ETHUSD",1750491433831,18.409,2427.1,2427.0,6.18046971]
["bitfinex","ETHUSD",1750491434640,20.46853746,2427.1,2426.9,6.18068759]
["bitfinex","ETHUSD",1750491434846,0.0572,2427.0,2426.9,6.18068759]
["bitfinex","ETHUSD",1750491438647,0.4422785,2427.0,2426.9,6.18068759]
["bitfinex","ETHUSD",1750491438949,0.0572,2427.0,2426.9,6.18068759]
["bitfinex","ETHUSD",1750491439246,0.44227769,2427.0,2426.9,6.18068759]
["bitfinex","ETHUSD",1750491439449,2.44355898,2427.0,2426.9,6.18068759]
["bitfinex","ETHUSD",1750491439621,2.82876507,2427.0,2426.9,6.18068759]
["bitfinex","ETHUSD",1750491440162,2.44355898,2427.0,2426.9,6.18068759]
["bitfinex","ETHUSD",1750491440449,2.82879814,2427.0,2426.9,6.18068759]
["bitfinex","ETHUSD",1750491441838,2.82879746,2427.0,2426.9,6.18068759]
["bitfinex","ETHUSD",1750491442153,2.8287992,2427.0,2426.9,6.18068759]
["bitfinex","ETHUSD",1750491442515,3.06005621,2427.0,2426.9,6.18068759]
["bitfinex","ETHUSD",1750491442718,3.06024491,2427.0,2426.9,6.18068759]
["bitfinex","ETHUSD",1750491443152,2.82898939,2427.0,2426.9,6.18068759]
["bitfinex","ETHUSD",1750491443755,3.06024757,2427.0,2426.9,6.18068759]
["bitfinex","ETHUSD",1750491443949,2.82898939,2427.0,2426.9,6.18068759]
["bitfinex","ETHUSD",1750491444256,3.06026386,2427.0,2426.9,6.18068759]
["bitfinex","ETHUSD",1750491444457,3.43438503,2427.0,2426.9,6.18068759]
["bitfinex","ETHUSD",1750491446159,2.67512432,2427.0,2426.9,6.18068759]
["bitfinex","ETHUSD",1750491446457,2.44355898,2427.0,2426.9,6.18068759]
["bitfinex","ETHUSD",1750491447262,2.38635898,2427.0,2426.9,6.18068759]
["bitfinex","ETHUSD",1750491449461,2.6179242,2427.0,2426.9,6.18068759]
["bitfinex","ETHUSD",1750491449760,3.37785915,2427.0,2426.9,6.18068759]
["bitfinex","ETHUSD",1750491449960,3.37792241,2427.0,2426.9,6.18068759]
["bitfinex","ETHUSD",1750491450326,3.37796213,2427.0,2426.9,6.18068759]
["bitfinex","ETHUSD",1750491450526,3.37796451,2427.0,2426.9,6.18068759]
["bitfinex","ETHUSD",1750491451262,3.37785551,2427.0,2426.9,6.18068759]
["bitfinex","ETHUSD",1750491451665,0.61755205,2427.0,2426.9,6.18068759]
["bitfinex","ETHUSD",1750491451837,9.38547447,2427.0,2426.9,6.23728759]
["bitfinex","ETHUSD",1750491452164,2.3356322,2427.0,2426.9,6.99148759]
["bitfinex","ETHUSD",1750491452465,2.10402548,2427.0,2426.9,6.99148759]
["bitfinex","ETHUSD",1750491452630,8.78103206,2427.0,2426.9,6.99148759]
["bitfinex","ETHUSD",1750491453162,8.395,2427.0,2426.9,6.99148759]
["bitfinex","ETHUSD",1750491454955,8.394,2427.0,2426.9,6.99148759]
["bitfinex","ETHUSD",1750491458563,8.394,2427.0,2426.9,6.93488759]
["bitfinex","ETHUSD",1750491462273,8.394,2427.0,2426.9,6.99148759]
["bitfinex","ETHUSD",1750491463667,1.718,2427.0,2426.9,6.99148759]
["bitfinex","ETHUSD",1750491463874,8.388,2427.0,2426.9,6.99148759]
["bitfinex","ETHUSD",1750491467863,1.718,2427.0,2426.9,6.99148759]
["bitfinex","ETHUSD",1750491468051,8.385,2427.0,2426.9,6.99148759]
["bitfinex","ETHUSD",1750491474393,0.0567,2427.3,2427.2,6.17996044]
["bitfinex","ETHUSD",1750491474596,22.08680383,2427.3,2427.2,6.17996044]
["bitfinex","ETHUSD",1750491474761,22.08680116,2427.3,2427.2,6.17996044]
["bitfinex","ETHUSD",1750491474961,22.08680006,2427.3,2427.2,6.17996044]
["bitfinex","ETHUSD",1750491475292,22.08680024,2427.3,2427.2,6.17996044]
["bitfinex","ETHUSD",1750491475596,22.0868256,2427.3,2427.2,6.17996044]
["bitfinex","ETHUSD",1750491476091,21.3255918,2427.3,2427.2,6.17996044]
["bitfinex","ETHUSD",1750491476293,21.71112879,2427.3,2427.2,6.17996044]
["bitfinex","ETHUSD",1750491476592,22.08582318,2427.3,2427.2,6.17996044]
["bitfinex","ETHUSD",1750491476959,22.08586404,2427.3,2427.2,6.17996044]
["bitfinex","ETHUSD",1750491477163,22.08586395,2427.3,2427.2,6.17996044]
["bitfinex","ETHUSD",1750491477363,22.08588693,2427.3,2427.2,6.17996044]
["bitfinex","ETHUSD",1750491477790,22.08596562,2427.3,2427.2,6.17996044]
["bitfinex","ETHUSD",1750491478002,21.70040343,2427.3,2427.2,6.17996044]
["bitfinex","ETHUSD",1750491478172,21.32463687,2427.3,2427.2,6.17996044]
["bitfinex","ETHUSD",1750491478493,4.75919895,2427.3,2427.2,6.17996044]
["bitfinex","ETHUSD",1750491478680,8.37,2427.3,2427.2,6.23706044]
["bitfinex","ETHUSD",1750491479276,8.372,2427.3,2427.2,7.03516044]
["bitfinex","ETHUSD",1750491480298,1.708,2427.3,2427.2,7.03516044]
["bitfinex","ETHUSD",1750491480517,1.708,2427.3,2427.2,6.97806044]
["bitfinex","ETHUSD",1750491480814,1.708,2427.3,2427.2,7.07635958]
["bitfinex","ETHUSD",1750491480996,8.374,2427.3,2427.2,7.07635958]
["bitfinex","ETHUSD",1750491481191,8.374,2427.3,2427.2,7.03516044]
["bitfinex","ETHUSD",1750491481511,8.375,2427.3,2427.2,7.03516044]
["bitfinex","ETHUSD",1750491482387,8.375,2427.3,2427.2,7.07635667]
["bitfinex","ETHUSD",1750491483001,8.374,2427.3,2427.2,7.07635667]
["bitfinex","ETHUSD",1750491483686,8.374,2427.3,2427.2,7.48656253]
["bitfinex","ETHUSD",1750491483884,8.374,2427.3,2427.2,7.07635667]
["bitfinex","ETHUSD",1750491484107,9.895,2427.6,2427.5,7.0548967]
["bitfinex","ETHUSD",1750491484405,16.561,2427.6,2427.5,7.09608687]
["bitfinex","ETHUSD",1750491484609,16.561,2427.6,2427.5,7.0548967]
["bitfinex","ETHUSD",1750491486820,16.561,2427.6,2427.5,7.09608686]
["bitfinex","ETHUSD",1750491487586,16.561,2427.6,2427.5,7.0548967]
["bitfinex","ETHUSD",1750491487791,16.561,2427.6,2427.5,7.09608685]
["bitfinex","ETHUSD",1750491490327,9.895,2427.6,2427.5,7.09608685]
["bitfinex","ETHUSD",1750491490501,16.565,2427.6,2427.5,7.09608685]
["bitfinex","ETHUSD",1750491490919,9.895,2427.6,2427.5,7.09608685]
["bitfinex","ETHUSD",1750491491223,16.564,2427.6,2427.5,7.09608685]
["bitfinex","ETHUSD",1750491494921,9.895,2427.6,2427.5,7.09608685]
["bitfinex","ETHUSD",1750491495233,16.562,2427.6,2427.5,7.09608685]
["bitfinex","ETHUSD",1750491495524,1.708,2427.7,2427.6,7.03824216]
["bitfinex","ETHUSD",1750491495826,8.373,2427.7,2427.6,7.03824216]
["bitfinex","ETHUSD",1750491496199,8.373,2427.7,2427.6,7.07942998]
["bitfinex","ETHUSD",1750491496530,8.373,2427.7,2427.6,7.03824216]
["bitfinex","ETHUSD",1750491499037,7.981,2427.7,2427.6,7.03824216]
["bitfinex","ETHUSD",1750491499226,7.981,2427.7,2427.6,7.07942879]
["bitfinex","ETHUSD",1750491499944,1.318,2427.7,2427.6,7.07942879]
["bitfinex","ETHUSD",1750491500141,7.981,2427.7,2427.6,7.03824216]
["bitfinex","ETHUSD",1750491500649,10.0564,2428.4,2428.3,6.17716097]
["bitfinex","ETHUSD",1750491500821,18.4264,2428.4,2428.3,6.17716097]
["bitfinex","ETHUSD",1750491503937,18.4254,2428.4,2428.3,6.17716097]
["bitfinex","ETHUSD",1750491512458,19.34576081,2428.4,2428.3,6.17716097]
["bitfinex","ETHUSD",1750491515360,18.4254,2428.4,2428.3,6.17716097]
["bitfinex","ETHUSD",1750491515725,11.707,2428.4,2428.3,6.17716097]
["bitfinex","ETHUSD",1750491515930,18.366,2428.4,2428.3,6.17716097]
["bitfinex","ETHUSD",1750491518627,8.366,2428.4,2428.3,6.17716097]
["bitfinex","ETHUSD",1750491518827,8.4224,2428.4,2428.3,6.17716097]
["bitfinex","ETHUSD",1750491523373,18.4224,2428.4,2428.3,6.17716097]
["bitfinex","ETHUSD",1750491523984,11.707,2428.4,2428.3,6.17716097]
["bitfinex","ETHUSD",1750491524184,1.707,2428.4,2428.3,6.23686097]
["bitfinex","ETHUSD",1750491524331,8.366,2428.4,2428.3,6.23686097]
["bitfinex","ETHUSD",1750491524531,18.366,2428.4,2428.3,6.23686097]
["bitfinex","ETHUSD",1750491525867,18.366,2428.4,2428.3,6.17716097]
["bitfinex","ETHUSD",1750491527844,18.366,2428.4,2428.3,6.23686097]
["bitfinex","ETHUSD",1750491529884,10.0,2428.4,2428.3,6.23686097]
["bitfinex","ETHUSD",1750491530052,18.364,2428.4,2428.3,6.23686097]
["bitfinex","ETHUSD",1750491530446,10.0,2428.4,2428.3,6.23686097]
["bitfinex","ETHUSD",1750491530688,18.364,2428.4,2428.3,6.23686097]
["bitfinex","ETHUSD",1750491532489,10.0,2428.4,2428.3,6.23686097]
["bitfinex","ETHUSD",1750491532894,18.363,2428.4,2428.3,6.23686097]
["bitfinex","ETHUSD",1750491533586,10.0,2428.4,2428.3,6.23686097]
["bitfinex","ETHUSD",1750491533890,18.363,2428.4,2428.3,6.23686097]
["bitfinex","ETHUSD",1750491535893,10.0,2428.4,2428.3,6.23686097]
["bitfinex","ETHUSD",1750491536066,18.363,2428.4,2428.3,6.23686097]
["bitfinex","ETHUSD",1750491537489,10.0,2428.4,2428.3,6.17716097]
["bitfinex","ETHUSD",1750491537655,18.363,2428.4,2428.3,6.17716097]
["bitfinex","ETHUSD",1750491538395,18.422,2428.4,2428.3,6.17716097]
["bitfinex","ETHUSD",1750491539670,10.0,2428.4,2428.3,6.17716097]
["bitfinex","ETHUSD",1750491539871,18.363,2428.4,2428.3,6.17716097]
["bitfinex","ETHUSD",1750491545520,18.422,2428.4,2428.3,6.17716097]
["bitfinex","ETHUSD",1750491549621,18.363,2428.4,2428.3,6.17716097]
["bitfinex","ETHUSD",1750491553879,10.0,2428.4,2428.3,6.98076097]
["bitfinex","ETHUSD",1750491554086,18.362,2428.4,2428.3,7.08163829]
["bitfinex","ETHUSD",1750491555285,11.705,2428.4,2428.3,7.08163829]
["bitfinex","ETHUSD",1750491555481,18.362,2428.4,2428.3,7.08163829]
["bitfinex","ETHUSD",1750491556122,18.362,2428.4,2428.3,6.17716097]
["bitfinex","ETHUSD",1750491557011,18.362,2428.4,2428.3,6.21833791]
["bitfinex","ETHUSD",1750491557389,18.4236,2428.4,2428.3,6.17716097]
["bitfinex","ETHUSD",1750491558526,22.08353924,2428.4,2428.3,6.17716097]
["bitfinex","ETHUSD",1750491558823,18.4236,2428.4,2428.3,6.17716097]
["bitfinex","ETHUSD",1750491560346,26.01723296,2428.4,2428.3,6.17716097]
["bitfinex","ETHUSD",1750491563928,20.788803,2428.4,2428.3,6.17716097]
["bitfinex","ETHUSD",1750491564501,18.4236,2428.4,2428.3,6.17716097]
["bitfinex","ETHUSD",1750491578848,22.08381857,2428.4,2428.3,6.17716097]
["bitfinex","ETHUSD",1750491593585,22.08381857,2428.4,2428.2,6.17737581]
["bitfinex","ETHUSD",1750491593586,10.0622,2428.3,2428.2,6.17741536]
["bitfinex","ETHUSD",1750491593987,11.06574375,2428.3,2428.2,6.17741536]
["bitfinex","ETHUSD",1750491594203,13.45177998,2428.3,2428.2,6.17741536]
["bitfinex","ETHUSD",1750491594353,13.45180662,2428.3,2428.2,6.17741536]
["bitfinex","ETHUSD",1750491594555,13.06584473,2428.3,2428.2,6.17741536]
["bitfinex","ETHUSD",1750491594755,13.45185048,2428.3,2428.2,6.17741536]
["bitfinex","ETHUSD",1750491594991,13.45185045,2428.3,2428.2,6.17741536]
["bitfinex","ETHUSD",1750491595176,13.45185263,2428.3,2428.2,6.17741536]
["bitfinex","ETHUSD",1750491595578,12.44823623,2428.3,2428.2,6.17741536]
["bitfinex","ETHUSD",1750491600562,16.1084548,2428.3,2428.2,6.17741536]
["bitfinex","ETHUSD",1750491601814,13.66021857,2428.4,2428.3,6.17716097]
["bitfinex","ETHUSD",1750491602108,22.08041857,2428.4,2428.3,6.17716097]
["bitfinex","ETHUSD",1750491603779,10.0,2428.3,2428.2,6.17730031]
["bitfinex","ETHUSD",1750491603980,10.0622,2428.3,2428.2,6.17730031]
["bitfinex","ETHUSD",1750491609316,0.0622,2428.3,2428.2,6.17730031]
["bitfinex","ETHUSD",1750491610321,12.01821857,2428.4,2428.3,6.17716097]
["bitfinex","ETHUSD",1750491610617,15.11793712,2428.4,2428.3,6.17716097]
["bitfinex","ETHUSD",1750491610920,15.34925982,2428.4,2428.3,6.17716097]
["bitfinex","ETHUSD",1750491611385,15.11795622,2428.4,2428.3,6.17716097]
["bitfinex","ETHUSD",1750491611587,14.96373676,2428.4,2428.3,6.17716097]
["bitfinex","ETHUSD",1750491611808,15.11795134,2428.4,2428.3,6.17716097]
["bitfinex","ETHUSD",1750491611997,25.34929476,2428.4,2428.3,6.17716097]
["bitfinex","ETHUSD",1750491612522,25.34938049,2428.4,2428.3,6.17716097]
["bitfinex","ETHUSD",1750491612722,10.0622,2428.3,2428.2,6.1772391]
["bitfinex","ETHUSD",1750491615837,0.0622,2428.3,2428.2,6.1772391]
["bitfinex","ETHUSD",1750491621256,0.29379084,2428.3,2428.2,6.1772391]
["bitfinex","ETHUSD",1750491621453,1.06576034,2428.3,2428.2,6.1772391]
["bitfinex","ETHUSD",1750491621621,0.0622,2428.3,2428.2,6.1772391]
["bitfinex","ETHUSD",1750491621827,1.06575983,2428.3,2428.2,6.1772391]
["bitfinex","ETHUSD",1750491622159,1.06575691,2428.3,2428.2,6.1772391]
["bitfinex","ETHUSD",1750491623029,1.06574604,2428.3,2428.2,6.1772391]
["bitfinex","ETHUSD",1750491623229,1.06572756,2428.3,2428.2,6.1772391]
["bitfinex","ETHUSD",1750491623635,7.18799097,2428.3,2427.9,0.7892]
["bitfinex","ETHUSD",1750491623850,0.0578,2427.9,2427.4,0.816]
["bitfinex","ETHUSD",1750491624048,8.356,2427.8,2427.6,6.17884352]
["bitfinex","ETHUSD",1750491624253,8.356,2427.8,2427.3,0.0563]
["bitfinex","ETHUSD",1750491624254,10.0578,2427.6,2427.3,6.17956992]
["bitfinex","ETHUSD",1750491624455,10.37201857,2427.5,2427.2,6.17978489]
["bitfinex","ETHUSD",1750491624662,3.66021857,2427.3,2427.2,6.17978489]
["bitfinex","ETHUSD",1750491624858,12.01621857,2427.3,2427.2,6.17978489]
["bitfinex","ETHUSD",1750491625671,8.356,2427.3,2427.2,6.23608489]
["bitfinex","ETHUSD",1750491625894,18.356,2427.3,2427.2,6.23608489]
["bitfinex","ETHUSD",1750491626091,18.356,2427.3,2427.2,7.05208489]
["bitfinex","ETHUSD",1750491629681,10.0,2427.3,2427.2,7.05208489]
["bitfinex","ETHUSD",1750491629833,18.357,2427.3,2427.2,7.05208489]
["bitfinex","ETHUSD",1750491632044,0.41694323,2427.6,2427.5,6.1791967]
["bitfinex","ETHUSD",1750491632264,8.357,2427.6,2427.5,6.1791967]
["bitfinex","ETHUSD",1750491633061,10.0,2427.6,2427.5,7.0614967]
["bitfinex","ETHUSD",1750491633341,18.357,2427.6,2427.5,7.0614967]
["bitfinex","ETHUSD",1750491639575,18.357,2427.6,2427.5,7.0051967]
["bitfinex","ETHUSD",1750491640178,18.357,2427.6,2427.5,7.0614967]
["bitfinex","ETHUSD",1750491650986,8.357,2427.6,2427.5,7.0674967]
["bitfinex","ETHUSD",1750491660304,0.8156,2428.0,2427.9,6.17817867]
["bitfinex","ETHUSD",1750491660607,0.0617,2428.1,2428.0,6.17792421]
["bitfinex","ETHUSD",1750491660769,0.0617,2428.2,2428.1,6.17766978]
["bitfinex","ETHUSD",1750491661106,1.7627,2428.2,2428.1,6.17766978]
["bitfinex","ETHUSD",1750491661309,10.8214,2428.4,2428.3,6.17716097]
["bitfinex","ETHUSD",1750491661603,21.6990658,2428.4,2428.3,6.17716097]
["bitfinex","ETHUSD",1750491661811,21.7243769,2428.4,2428.3,6.17716097]
["bitfinex","ETHUSD",1750491662516,15.0723769,2428.4,2428.3,6.17716097]
["bitfinex","ETHUSD",1750491662715,21.7243769,2428.4,2428.3,6.17716097]
["bitfinex","ETHUSD",1750491663821,15.0723769,2428.4,2428.3,6.17716097]
["bitfinex","ETHUSD",1750491663994,21.7243769,2428.4,2428.3,6.17716097]
["bitfinex","ETHUSD",1750491665414,21.31361,2428.4,2428.3,6.17716097]
["bitfinex","ETHUSD",1750491665923,21.73248318,2428.4,2428.3,6.17716097]
["bitfinex","ETHUSD",1750491666708,19.65497318,2428.4,2428.3,6.17716097]
["bitfinex","ETHUSD",1750491668595,18.83357318,2428.4,2428.3,6.17716097]
["bitfinex","ETHUSD",1750491672042,11.593,2428.5,2428.4,6.2392066]
["bitfinex","ETHUSD",1750491672199,18.244,2428.5,2428.4,6.2392066]
["bitfinex","ETHUSD",1750491672398,28.244,2428.5,2428.4,6.2392066]
["bitfinex","ETHUSD",1750491674234,21.593,2428.5,2428.4,6.2392066]
["bitfinex","ETHUSD",1750491674439,28.244,2428.5,2428.4,6.2392066]
["bitfinex","ETHUSD",1750491675265,28.244,2428.5,2428.4,6.1769066]
["bitfinex","ETHUSD",1750491675266,28.3024,2428.5,2428.4,6.1769066]
["bitfinex","ETHUSD",1750491675628,28.244,2428.5,2428.4,6.1769066]
["bitfinex","ETHUSD",1750491676363,28.244,2428.5,2428.4,6.2385066]
["bitfinex","ETHUSD",1750491678244,21.593,2428.5,2428.4,6.2385066]
["bitfinex","ETHUSD",1750491678442,28.243,2428.5,2428.4,6.2385066]
["bitfinex","ETHUSD",1750491682871,28.243,2428.5,2428.4,6.1769066]
["bitfinex","ETHUSD",1750491683969,28.243,2428.5,2428.4,6.2385066]
["bitfinex","ETHUSD",1750491685149,28.243,2428.5,2428.4,6.1769066]
["bitfinex","ETHUSD",1750491685388,28.3014,2428.5,2428.4,6.1769066]
["bitfinex","ETHUSD",1750491685590,28.243,2428.5,2428.4,6.1769066]
["bitfinex","ETHUSD",1750491690898,28.3014,2428.5,2428.4,6.1769066]
["bitfinex","ETHUSD",1750491691382,28.243,2428.5,2428.4,6.1769066]
["bitfinex","ETHUSD",1750491693690,28.3014,2428.5,2428.4,6.1769066]
["bitfinex","ETHUSD",1750491694190,28.243,2428.5,2428.4,6.1769066]
["bitfinex","ETHUSD",1750491695288,28.3014,2428.5,2428.4,6.1769066]
["bitfinex","ETHUSD",1750491699731,28.68727229,2428.5,2428.4,6.1769066]
["bitfinex","ETHUSD",1750491700092,28.68726831,2428.5,2428.4,6.1769066]
["bitfinex","ETHUSD",1750491700297,28.68726833,2428.5,2428.4,6.1769066]
["bitfinex","ETHUSD",1750491700641,28.3014,2428.5,2428.4,6.1769066]
["bitfinex","ETHUSD",1750491701935,28.243,2428.5,2428.4,6.1769066]
["bitfinex","ETHUSD",1750491702431,28.3014,2428.5,2428.4,6.1769066]
["bitfinex","ETHUSD",1750491704719,28.243,2428.5,2428.4,6.1769066]
["bitfinex","ETHUSD",1750491705550,28.3054,2428.5,2428.4,6.1769066]
["bitfinex","ETHUSD",1750491712934,28.243,2428.5,2428.4,6.1769066]
["bitfinex","ETHUSD",1750491713167,28.3054,2428.5,2428.4,6.1769066]
["bitfinex","ETHUSD",1750491714564,28.243,2428.5,2428.4,6.1769066]
["bitfinex","ETHUSD",1750491715572,28.3054,2428.5,2428.4,6.1769066]
["bitfinex","ETHUSD",1750491716067,18.4134,2428.5,2428.4,6.1769066]
["bitfinex","ETHUSD",1750491717270,18.351,2428.5,2428.4,6.1769066]
["bitfinex","ETHUSD",1750491717958,18.4134,2428.5,2428.4,6.1769066]
["bitfinex","ETHUSD",1750491721076,18.351,2428.5,2428.4,6.1769066]
["bitfinex","ETHUSD",1750491724181,18.79932289,2428.5,2428.4,6.1769066]
["bitfinex","ETHUSD",1750491724357,18.79932411,2428.5,2428.4,6.1769066]
["bitfinex","ETHUSD",1750491724555,19.185251,2428.5,2428.4,6.1769066]
["bitfinex","ETHUSD",1750491724755,19.18525112,2428.5,2428.4,6.1769066]
["bitfinex","ETHUSD",1750491724941,19.18524948,2428.5,2428.4,6.1769066]
["bitfinex","ETHUSD",1750491725275,9.18525088,2428.5,2428.4,6.1769066]
["bitfinex","ETHUSD",1750491725641,8.799325,2428.5,2428.4,6.1769066]
["bitfinex","ETHUSD",1750491725843,9.18525148,2428.5,2428.4,6.1769066]
["bitfinex","ETHUSD",1750491726578,19.18524872,2428.5,2428.4,6.1769066]
["bitfinex","ETHUSD",1750491727680,19.18524396,2428.5,2428.4,6.1769066]
["bitfinex","ETHUSD",1750491727844,19.18524472,2428.5,2428.4,6.1769066]
["bitfinex","ETHUSD",1750491728254,19.18524705,2428.5,2428.4,6.1769066]
["bitfinex","ETHUSD",1750491728996,19.18524681,2428.5,2428.4,6.1769066]
["bitfinex","ETHUSD",1750491729391,19.18524638,2428.5,2428.4,6.1769066]
["bitfinex","ETHUSD",1750491729596,19.12283473,2428.5,2428.4,6.1769066]
["bitfinex","ETHUSD",1750491729794,18.351,2428.5,2428.4,6.1769066]
["bitfinex","ETHUSD",1750491730284,18.4134,2428.5,2428.4,6.1769066]
["bitfinex","ETHUSD",1750491731286,19.1852356,2428.5,2428.4,6.1769066]
["bitfinex","ETHUSD",1750491731593,18.351,2428.5,2428.4,6.1769066]
["bitfinex","ETHUSD",1750491731796,18.73691808,2428.5,2428.4,6.1769066]
["bitfinex","ETHUSD",1750491732003,18.351,2428.5,2428.4,6.1769066]
["bitfinex","ETHUSD",1750491733519,18.79932665,2428.5,2428.4,6.1769066]
["bitfinex","ETHUSD",1750491734015,19.18525681,2428.5,2428.4,6.1769066]
["bitfinex","ETHUSD",1750491734213,18.79933016,2428.5,2428.4,6.1769066]
["bitfinex","ETHUSD",1750491734420,19.18526731,2428.5,2428.4,6.1769066]
["bitfinex","ETHUSD",1750491735115,18.79933506,2428.5,2428.4,6.1769066]
["bitfinex","ETHUSD",1750491735324,19.18527012,2428.5,2428.4,6.1769066]
["bitfinex","ETHUSD",1750491735524,18.79933506,2428.5,2428.4,6.1769066]
["bitfinex","ETHUSD",1750491735684,18.79933451,2428.5,2428.4,6.1769066]
["bitfinex","ETHUSD",1750491735885,18.4134,2428.5,2428.4,6.1769066]
["bitfinex","ETHUSD",1750491739327,18.351,2428.5,2428.4,6.1769066]
["bitfinex","ETHUSD",1750491741225,18.4117,2428.5,2428.4,6.1769066]
["bitfinex","ETHUSD",1750491743123,18.351,2428.5,2428.4,6.1769066]
["bitfinex","ETHUSD",1750491744726,11.701,2428.5,2428.4,6.1769066]
["bitfinex","ETHUSD",1750491745138,18.347,2428.5,2428.4,6.1769066]
["bitfinex","ETHUSD",1750491746092,18.347,2428.5,2428.4,6.2371066]
["bitfinex","ETHUSD",1750491746920,10.0,2428.5,2428.4,6.1769066]
["bitfinex","ETHUSD",1750491747107,10.717,2429.0,2428.9,6.17563506]
["bitfinex","ETHUSD",1750491747305,21.12988499,2429.0,2428.9,6.17563506]
["bitfinex","ETHUSD",1750491747502,21.12987845,2429.0,2428.9,6.17563506]
["bitfinex","ETHUSD",1750491747817,31.1298855,2429.0,2428.9,6.17563506]
["bitfinex","ETHUSD",1750491748527,30.51250182,2429.0,2428.9,6.17563506]
["bitfinex","ETHUSD",1750491748732,31.12989977,2429.0,2428.9,6.17563506]
["bitfinex","ETHUSD",1750491749739,31.55050427,2429.0,2428.9,6.17563506]
["bitfinex","ETHUSD",1750491750047,31.55050449,2429.0,2428.9,6.17563506]
["bitfinex","ETHUSD",1750491750344,31.31897416,2429.0,2428.9,6.17563506]
["bitfinex","ETHUSD",1750491750546,31.31855195,2429.0,2428.9,6.17563506]
["bitfinex","ETHUSD",1750491750725,31.3181287,2429.0,2428.9,6.17563506]
["bitfinex","ETHUSD",1750491751140,31.31812594,2429.0,2428.9,6.17563506]
["bitfinex","ETHUSD",1750491751347,30.93268372,2429.0,2428.9,6.17563506]
["bitfinex","ETHUSD",1750491751643,31.31812582,2429.0,2428.9,6.17563506]
["bitfinex","ETHUSD",1750491751947,30.55182582,2429.0,2428.9,6.17563506]
["bitfinex","ETHUSD",1750491752112,20.55182539,2429.0,2428.9,6.17563506]
["bitfinex","ETHUSD",1750491752295,20.16638346,2429.0,2428.9,6.17563506]
["bitfinex","ETHUSD",1750491752495,20.55182543,2429.0,2428.9,6.17563506]
["bitfinex","ETHUSD",1750491753529,19.78094196,2429.0,2428.9,6.17563506]
["bitfinex","ETHUSD",1750491753732,20.55182553,2429.0,2428.9,6.17563506]
["bitfinex","ETHUSD",1750491753912,20.55179097,2429.0,2428.9,6.17563506]
["bitfinex","ETHUSD",1750491754543,20.55149382,2429.0,2428.9,6.17563506]
["bitfinex","ETHUSD",1750491755037,20.55149273,2429.0,2428.9,6.17563506]
["bitfinex","ETHUSD",1750491756273,20.10551789,2429.0,2428.9,6.17563506]
["bitfinex","ETHUSD",1750491756446,19.72024196,2429.0,2428.9,6.17563506]
["bitfinex","ETHUSD",1750491757063,18.65461196,2429.0,2428.9,6.17563506]
["bitfinex","ETHUSD",1750491757760,18.233,2429.0,2428.9,6.17563506]
["bitfinex","ETHUSD",1750491759925,18.67881865,2429.0,2428.9,6.17563506]
["bitfinex","ETHUSD",1750491760131,18.2937,2429.0,2428.9,6.17563506]
["bitfinex","ETHUSD",1750491760651,18.67883616,2429.0,2428.9,6.17563506]
["bitfinex","ETHUSD",1750491760869,20.64539105,2429.0,2428.9,6.17563506]
["bitfinex","ETHUSD",1750491761476,21.03053496,2429.0,2428.9,6.17563506]
["bitfinex","ETHUSD",1750491761642,18.2937,2429.0,2428.9,6.17563506]
["bitfinex","ETHUSD",1750491762045,18.6788419,2429.0,2428.9,6.17563506]
["bitfinex","ETHUSD",1750491762269,18.2937,2429.0,2428.9,6.17563506]
["bitfinex","ETHUSD",1750491762778,18.67884189,2429.0,2428.9,6.17563506]
["bitfinex","ETHUSD",1750491763153,18.2937,2429.0,2428.9,6.17563506]
["bitfinex","ETHUSD",1750491763757,28.2937,2429.0,2428.9,6.17563506]
["bitfinex","ETHUSD",1750491764084,31.99203252,2429.0,2428.9,6.17563506]
["bitfinex","ETHUSD",1750491764390,32.75535925,2429.0,2428.9,6.17563506]
["bitfinex","ETHUSD",1750491764750,32.75535965,2429.0,2428.9,6.17563506]
["bitfinex","ETHUSD",1750491765986,32.75541051,2429.0,2428.9,6.17563506]
["bitfinex","ETHUSD",1750491766860,32.37017744,2429.0,2428.9,6.17563506]
["bitfinex","ETHUSD",1750491767089,32.75548173,2429.0,2428.9,6.17563506]
["bitfinex","ETHUSD",1750491767262,32.7554814,2429.0,2428.9,6.17563506]
["bitfinex","ETHUSD",1750491767791,0.0602,2428.9,2428.6,6.17637965]
["bitfinex","ETHUSD",1750491767952,3.71648717,2428.9,2428.8,6.17588932]
["bitfinex","ETHUSD",1750491768290,14.40526421,2428.9,2428.8,6.17588932]
["bitfinex","ETHUSD",1750491769298,14.01996601,2428.9,2428.8,6.17588932]
["bitfinex","ETHUSD",1750491769449,14.40526237,2428.9,2428.8,6.17588932]
["bitfinex","ETHUSD",1750491769891,14.40528683,2428.9,2428.8,6.17588932]
["bitfinex","ETHUSD",1750491770060,14.40536492,2428.9,2428.8,6.17588932]
["bitfinex","ETHUSD",1750491770482,14.01996601,2428.9,2428.8,6.17588932]
["bitfinex","ETHUSD",1750491770787,14.40539671,2428.9,2428.8,6.17588932]
["bitfinex","ETHUSD",1750491771358,10.6102,2428.8,2428.3,0.7561]
["bitfinex","ETHUSD",1750491771574,6.7042,2428.7,2428.6,6.17615243]
["bitfinex","ETHUSD",1750491771780,10.36367884,2428.7,2428.6,6.17615243]
["bitfinex","ETHUSD",1750491773416,10.74923364,2428.7,2428.6,6.17615243]
["bitfinex","ETHUSD",1750491773619,10.74923371,2428.7,2428.6,6.17615243]
["bitfinex","ETHUSD",1750491774225,10.36367884,2428.7,2428.6,6.17615243]
["bitfinex","ETHUSD",1750491775685,10.36367884,2428.7,2428.6,6.17639792]
["bitfinex","ETHUSD",1750491775887,13.208104,2428.7,2428.6,6.17639792]
["bitfinex","ETHUSD",1750491776406,12.82261369,2428.7,2428.6,6.17639792]
["bitfinex","ETHUSD",1750491776721,13.20822369,2428.7,2428.6,6.17639792]
["bitfinex","ETHUSD",1750491778024,13.20812892,2428.7,2428.6,6.17639792]
["bitfinex","ETHUSD",1750491778825,13.20812899,2428.7,2428.6,6.17639792]
["bitfinex","ETHUSD",1750491779024,13.20813114,2428.7,2428.6,6.17639792]
["bitfinex","ETHUSD",1750491779394,13.20812927,2428.7,2428.6,6.17639792]
["bitfinex","ETHUSD",1750491779595,13.20812859,2428.7,2428.6,6.17639792]
["bitfinex","ETHUSD",1750491780124,13.20812945,2428.7,2428.6,6.17639792]
["bitfinex","ETHUSD",1750491780294,13.20810927,2428.7,2428.6,6.17639792]
["bitfinex","ETHUSD",1750491780707,13.14785879,2428.7,2428.6,6.17639792]
["bitfinex","ETHUSD",1750491780907,0.8168,2428.2,2427.6,0.7908]
["bitfinex","ETHUSD",1750491781107,0.0602,2428.0,2427.8,6.1782815]
["bitfinex","ETHUSD",1750491781321,16.644,2427.9,2427.8,6.1782815]
["bitfinex","ETHUSD",1750491781518,16.7042,2427.9,2427.8,6.1782815]
["bitfinex","ETHUSD",1750491782310,20.36367884,2427.9,2427.8,6.1782815]
["bitfinex","ETHUSD",1750491782838,21.93579552,2427.9,2427.8,6.1782815]
["bitfinex","ETHUSD",1750491792648,21.87559552,2427.9,2427.1,0.0588]
["bitfinex","ETHUSD",1750491792814,10.0602,2427.8,2427.7,6.17868764]
["bitfinex","ETHUSD",1750491793139,15.29179552,2427.8,2427.7,6.17868764]
["bitfinex","ETHUSD",1750491795610,15.29179552,2427.8,2427.6,6.17882314]
["bitfinex","ETHUSD",1750491795809,6.645,2427.7,2427.6,6.17882314]
["bitfinex","ETHUSD",1750491796639,16.645,2427.7,2427.3,0.7959]
["bitfinex","ETHUSD",1750491796940,16.92859552,2427.6,2427.4,6.17924259]
["bitfinex","ETHUSD",1750491797163,6.7069,2427.5,2427.4,6.17924259]
["bitfinex","ETHUSD",1750491802464,0.0619,2427.5,2427.4,6.17924259]
["bitfinex","ETHUSD",1750491802668,10.0619,2427.7,2427.6,6.17894216]
["bitfinex","ETHUSD",1750491802969,18.4049,2427.7,2427.6,6.17894216]
["bitfinex","ETHUSD",1750491803787,5.78159552,2427.8,2427.7,6.17868764]
["bitfinex","ETHUSD",1750491804008,18.343,2427.8,2427.7,6.24068764]
["bitfinex","ETHUSD",1750491804356,18.343,2427.8,2427.7,6.17868764]
["bitfinex","ETHUSD",1750491805654,18.343,2427.8,2427.7,7.03328764]
["bitfinex","ETHUSD",1750491809590,18.343,2427.8,2427.7,6.97128764]
["bitfinex","ETHUSD",1750491812554,18.343,2427.8,2427.7,7.03328764]
["bitfinex","ETHUSD",1750491812956,10.0,2427.8,2427.7,7.03328764]
["bitfinex","ETHUSD",1750491813188,18.343,2427.8,2427.7,7.03328764]
["bitfinex","ETHUSD",1750491814062,10.0,2427.8,2427.7,7.03328764]
["bitfinex","ETHUSD",1750491814374,18.343,2427.8,2427.7,7.03328764]
["bitfinex","ETHUSD",1750491818268,5.23159552,2428.7,2428.6,6.17639792]
["bitfinex","ETHUSD",1750491818473,24.01947899,2428.7,2428.6,6.17639792]
["bitfinex","ETHUSD",1750491818692,28.10275461,2428.7,2428.6,6.17639792]
["bitfinex","ETHUSD",1750491819307,27.87141103,2428.7,2428.6,6.17639792]
["bitfinex","ETHUSD",1750491819505,27.4876722,2428.7,2428.6,6.17639792]
["bitfinex","ETHUSD",1750491819724,27.87142355,2428.7,2428.6,6.17639792]
["bitfinex","ETHUSD",1750491819900,27.48767929,2428.7,2428.6,6.17639792]
["bitfinex","ETHUSD",1750491820228,27.48768459,2428.7,2428.6,6.17639792]
["bitfinex","ETHUSD",1750491820574,27.89432376,2428.7,2428.6,6.17639792]
["bitfinex","ETHUSD",1750491821278,27.89432302,2428.7,2428.6,6.17639792]
["bitfinex","ETHUSD",1750491821622,27.89432295,2428.7,2428.6,6.17639792]
["bitfinex","ETHUSD",1750491822587,27.50980754,2428.7,2428.6,6.17639792]
["bitfinex","ETHUSD",1750491828608,17.50980754,2428.7,2428.6,6.17639792]
["bitfinex","ETHUSD",1750491829520,0.0575,2428.6,2428.5,6.17649448]
["bitfinex","ETHUSD",1750491830938,17.44790754,2428.7,2428.6,6.17639792]
["bitfinex","ETHUSD",1750491831140,17.88986469,2428.7,2428.6,6.17639792]
["bitfinex","ETHUSD",1750491831343,17.88986308,2428.7,2428.6,6.17639792]
["bitfinex","ETHUSD",1750491831544,17.88986175,2428.7,2428.6,6.17639792]
["bitfinex","ETHUSD",1750491831838,17.50540754,2428.7,2428.6,6.17639792]
["bitfinex","ETHUSD",1750491831999,17.88986299,2428.7,2428.6,6.17639792]
["bitfinex","ETHUSD",1750491832637,17.88986293,2428.7,2428.6,6.17639792]
["bitfinex","ETHUSD",1750491832836,17.88786293,2428.7,2428.6,6.17639792]
["bitfinex","ETHUSD",1750491833132,17.88785779,2428.7,2428.6,6.17639792]
["bitfinex","ETHUSD",1750491833645,17.88786418,2428.7,2428.6,6.17639792]
["bitfinex","ETHUSD",1750491833810,17.50340754,2428.7,2428.6,6.17639792]
["bitfinex","ETHUSD",1750491834008,17.8878644,2428.7,2428.6,6.17639792]
["bitfinex","ETHUSD",1750491834810,17.50340754,2428.7,2428.6,6.17639792]
["bitfinex","ETHUSD",1750491835023,17.88799052,2428.7,2428.6,6.17639792]
["bitfinex","ETHUSD",1750491835447,17.88799035,2428.7,2428.6,6.17639792]
["bitfinex","ETHUSD",1750491835744,17.88799302,2428.7,2428.6,6.17639792]
["bitfinex","ETHUSD",1750491836449,19.10590754,2428.7,2428.6,6.17639792]
["bitfinex","ETHUSD",1750491836611,27.44590754,2428.7,2428.6,6.17639792]
["bitfinex","ETHUSD",1750491837027,27.83052185,2428.7,2428.6,6.17639792]
["bitfinex","ETHUSD",1750491837226,27.88802185,2428.7,2428.6,6.17639792]
["bitfinex","ETHUSD",1750491837555,27.88814757,2428.7,2428.6,6.17639792]
["bitfinex","ETHUSD",1750491837757,27.50340754,2428.7,2428.6,6.17639792]
["bitfinex","ETHUSD",1750491837926,27.88813186,2428.7,2428.6,6.17639792]
["bitfinex","ETHUSD",1750491838351,27.88813717,2428.7,2428.6,6.17639792]
["bitfinex","ETHUSD",1750491838832,24.36296927,2428.7,2428.6,6.17639792]
["bitfinex","ETHUSD",1750491839038,23.97823964,2428.7,2428.6,6.17639792]
["bitfinex","ETHUSD",1750491839963,13.97823964,2428.7,2428.6,6.17639792]
["bitfinex","ETHUSD",1750491840347,14.36325437,2428.7,2428.6,6.17639792]
["bitfinex","ETHUSD",1750491840658,16.02325437,2428.7,2428.6,6.17639792]
["bitfinex","ETHUSD",1750491840825,23.97823964,2428.7,2428.6,6.17639792]
["bitfinex","ETHUSD",1750491842054,17.33423964,2428.7,2428.6,6.17639792]
["bitfinex","ETHUSD",1750491842276,23.57059552,2428.7,2428.6,6.23799792]
["bitfinex","ETHUSD",1750491844165,23.57059552,2428.7,2428.6,6.17639792]
["bitfinex","ETHUSD",1750491845170,15.23159552,2428.7,2428.6,6.17639792]
["bitfinex","ETHUSD",1750491845335,23.57059552,2428.7,2428.6,6.17639792]
["bitfinex","ETHUSD",1750491847549,16.92759552,2428.7,2428.6,6.17639792]
["bitfinex","ETHUSD",1750491847745,18.339,2428.7,2428.6,7.05949792]
["bitfinex","ETHUSD",1750491848145,11.696,2428.7,2428.6,7.05949792]
["bitfinex","ETHUSD",1750491848342,9.893,2428.8,2428.7,6.17614361]
["bitfinex","ETHUSD",1750491848562,18.232,2428.8,2428.7,6.23774361]
["bitfinex","ETHUSD",1750491848878,28.232,2428.8,2428.7,6.23774361]
["bitfinex","ETHUSD",1750491851183,21.589,2428.8,2428.7,6.23774361]
["bitfinex","ETHUSD",1750491851479,19.893,2428.8,2428.7,6.23774361]
["bitfinex","ETHUSD",1750491851884,28.231,2428.8,2428.7,7.05924361]
["bitfinex","ETHUSD",1750491852387,19.893,2428.8,2428.7,7.05924361]
["bitfinex","ETHUSD",1750491852686,28.231,2428.8,2428.7,7.05924361]
["bitfinex","ETHUSD",1750491854382,19.893,2428.8,2428.7,7.05924361]
["bitfinex","ETHUSD",1750491854588,28.231,2428.8,2428.7,7.05924361]
["bitfinex","ETHUSD",1750491856190,19.893,2428.8,2428.7,7.05924361]
["bitfinex","ETHUSD",1750491856496,18.231,2428.8,2428.7,7.05924361]
["bitfinex","ETHUSD",1750491861109,23.46259552,2428.8,2428.7,6.99764361]
["bitfinex","ETHUSD",1750491861315,23.46259552,2428.8,2428.7,6.17614361]
["bitfinex","ETHUSD",1750491862911,18.231,2428.8,2428.7,6.17614361]
["bitfinex","ETHUSD",1750491863612,18.231,2428.8,2428.7,6.23544361]
["bitfinex","ETHUSD",1750491871932,18.231,2428.8,2428.7,6.17614361]
["bitfinex","ETHUSD",1750491875445,18.2928,2428.8,2428.7,6.17614361]
["bitfinex","ETHUSD",1750491876704,18.231,2428.8,2428.7,6.17614361]
["bitfinex","ETHUSD",1750491877417,18.2928,2428.8,2428.7,6.17614361]
["bitfinex","ETHUSD",1750491880341,8.3998,2428.8,2428.7,6.17614361]
["bitfinex","ETHUSD",1750491881543,8.338,2428.8,2428.7,6.17614361]
["bitfinex","ETHUSD",1750491885747,8.3993,2428.8,2428.7,6.17614361]
["bitfinex","ETHUSD",1750491886953,26.54998029,2428.8,2428.7,6.17614361]
["bitfinex","ETHUSD",1750491887246,10.0,2428.7,2428.0,0.7511]
["bitfinex","ETHUSD",1750491887457,0.8726,2428.7,2428.6,6.17639792]
["bitfinex","ETHUSD",1750491887660,23.13029659,2428.7,2428.6,6.17639792]
["bitfinex","ETHUSD",1750491887814,23.51209849,2428.7,2428.6,6.17639792]
["bitfinex","ETHUSD",1750491888013,25.40131432,2428.7,2428.6,6.17639792]
["bitfinex","ETHUSD",1750491902274,27.09631432,2428.7,2428.6,6.17639792]
["bitfinex","ETHUSD",1750491904983,18.76131432,2428.7,2428.6,6.17639792]
["bitfinex","ETHUSD",1750491905360,27.09631432,2428.7,2428.6,6.17639792]
["bitfinex","ETHUSD",1750491908964,25.52430121,2428.7,2428.6,6.17639792]
["bitfinex","ETHUSD",1750491909581,17.18930121,2428.7,2428.6,6.17639792]
["bitfinex","ETHUSD",1750491909899,24.71300121,2428.7,2428.6,6.17639792]
["bitfinex","ETHUSD",1750491912301,10.0,2428.7,2428.6,6.17639792]
["bitfinex","ETHUSD",1750491912468,18.335,2428.7,2428.6,7.02849792]
["bitfinex","ETHUSD",1750491913001,10.0,2428.7,2428.6,7.02849792]
["bitfinex","ETHUSD",1750491913181,18.335,2428.7,2428.6,7.02849792]
["bitfinex","ETHUSD",1750491913880,10.0,2428.7,2428.6,7.02849792]
["bitfinex","ETHUSD",1750491914206,18.335,2428.7,2428.6,7.02849792]
["bitfinex","ETHUSD",1750491918810,1.695,2428.7,2428.6,7.02849792]
["bitfinex","ETHUSD",1750491919009,8.335,2428.7,2428.6,7.02849792]
["bitfinex","ETHUSD",1750491923810,10.0,2429.1,2428.9,6.17563506]
["bitfinex","ETHUSD",1750491924018,8.334,2429.0,2428.9,7.02483506]
["bitfinex","ETHUSD",1750491924592,8.334,2429.0,2428.9,6.96573506]
["bitfinex","ETHUSD",1750491924997,15.22640604,2429.1,2428.9,6.96573506]
["bitfinex","ETHUSD",1750491925218,15.22640604,2429.1,2429.0,6.17538081]
["bitfinex","ETHUSD",1750491925419,23.56040604,2429.1,2429.0,6.17538081]
["bitfinex","ETHUSD",1750491925602,11.695,2429.1,2429.0,6.17538081]
["bitfinex","ETHUSD",1750491925816,18.334,2429.1,2429.0,6.17538081]
["bitfinex","ETHUSD",1750491926428,10.0,2429.1,2429.0,6.17538081]
["bitfinex","ETHUSD",1750491926624,18.333,2429.1,2429.0,6.17538081]
["bitfinex","ETHUSD",1750491926787,11.694,2429.1,2429.0,6.17538081]
["bitfinex","ETHUSD",1750491927127,18.333,2429.1,2429.0,6.23448081]
["bitfinex","ETHUSD",1750491927527,10.0,2429.1,2429.0,6.23448081]
["bitfinex","ETHUSD",1750491927729,18.333,2429.1,2429.0,6.23448081]
["bitfinex","ETHUSD",1750491928191,18.333,2429.1,2429.0,4.17602054]
["bitfinex","ETHUSD",1750491929327,18.333,2429.1,2429.0,4.11692054]
["bitfinex","ETHUSD",1750491931526,16.639,2429.1,2429.0,4.11692054]
["bitfinex","ETHUSD",1750491931731,18.332,2429.1,2429.0,4.11692054]
["bitfinex","ETHUSD",1750491934930,21.98990672,2429.1,2429.0,4.11692054]
["bitfinex","ETHUSD",1750491940033,15.28790052,2429.1,2429.0,4.11692054]
["bitfinex","ETHUSD",1750491943336,12.05240672,2429.1,2429.0,4.11692054]
["bitfinex","ETHUSD",1750491944337,11.98990672,2429.1,2429.0,4.11692054]
["bitfinex","ETHUSD",1750491945038,5.35190672,2429.1,2429.0,4.11692054]
["bitfinex","ETHUSD",1750491945242,11.98890672,2429.1,2429.0,4.11692054]
["bitfinex","ETHUSD",1750491946439,18.331,2429.1,2429.0,4.11692054]
["bitfinex","ETHUSD",1750491947010,18.331,2429.1,2429.0,4.17702054]
["bitfinex","ETHUSD",1750491948666,10.0,2429.1,2429.0,4.11692054]
["bitfinex","ETHUSD",1750491948847,18.331,2429.1,2429.0,4.11692054]
["bitfinex","ETHUSD",1750491949425,18.331,2429.1,2429.0,4.17702054]
["bitfinex","ETHUSD",1750491956774,18.33,2429.1,2429.0,4.17702054]
["bitfinex","ETHUSD",1750491960145,8.33,2429.1,2429.0,4.17702054]
["bitfinex","ETHUSD",1750491960960,9.888,2429.2,2429.1,4.11675106]
["bitfinex","ETHUSD",1750491961478,18.218,2429.2,2429.1,4.11675106]
["bitfinex","ETHUSD",1750491963492,18.2743,2429.2,2429.1,4.11675106]
["bitfinex","ETHUSD",1750491966216,28.2743,2429.2,2429.1,4.11675106]
["bitfinex","ETHUSD",1750491973700,28.66040301,2429.2,2429.1,4.11675106]
["bitfinex","ETHUSD",1750491973914,28.2743,2429.2,2429.1,4.11675106]
["bitfinex","ETHUSD",1750491975625,18.66044864,2429.2,2429.1,4.11675106]
["bitfinex","ETHUSD",1750491975812,18.66044886,2429.2,2429.1,4.11675106]
["bitfinex","ETHUSD",1750491975986,18.66044724,2429.2,2429.1,4.11675106]
["bitfinex","ETHUSD",1750491976186,18.66044711,2429.2,2429.1,4.11675106]
["bitfinex","ETHUSD",1750491976726,18.2743,2429.2,2429.1,4.11675106]
["bitfinex","ETHUSD",1750491977323,8.3863,2429.2,2429.1,4.11675106]
["bitfinex","ETHUSD",1750491978500,8.77252844,2429.2,2429.1,4.11675106]
["bitfinex","ETHUSD",1750491979626,8.77253347,2429.2,2429.1,4.11675106]
["bitfinex","ETHUSD",1750491980590,18.77253311,2429.2,2429.1,4.11675106]
["bitfinex","ETHUSD",1750491981124,18.77253315,2429.2,2429.1,4.11675106]
["bitfinex","ETHUSD",1750491981424,18.77253314,2429.2,2429.1,4.11675106]
["bitfinex","ETHUSD",1750491981829,18.77253314,2429.2,2429.0,4.1168821]
["bitfinex","ETHUSD",1750491981830,10.8584,2429.1,2429.0,4.1168821]
["bitfinex","ETHUSD",1750491982030,0.0596,2429.0,2428.9,4.11694279]
["bitfinex","ETHUSD",1750491982203,21.54267136,2429.0,2428.9,4.11694279]
["bitfinex","ETHUSD",1750491982588,21.92294039,2429.0,2428.9,4.11694279]
["bitfinex","ETHUSD",1750491982792,24.87895019,2429.0,2428.9,4.11694279]
["bitfinex","ETHUSD",1750491983212,14.87895019,2429.0,2428.9,4.11694279]
["bitfinex","ETHUSD",1750491983419,11.22103917,2429.0,2428.9,4.11694279]
["bitfinex","ETHUSD",1750491983603,8.26507022,2429.0,2428.9,4.11694279]
["bitfinex","ETHUSD",1750491983802,8.26506804,2429.0,2428.9,4.11694279]
["bitfinex","ETHUSD",1750491983998,7.8847752,2429.0,2428.9,4.11694279]
["bitfinex","ETHUSD",1750491984227,8.26506009,2429.0,2428.9,4.11694279]
["bitfinex","ETHUSD",1750491984413,8.2650653,2429.0,2428.9,4.11694279]
["bitfinex","ETHUSD",1750491984727,8.26506803,2429.0,2428.9,4.11694279]
["bitfinex","ETHUSD",1750491985023,7.87889223,2429.0,2428.9,4.11694279]
["bitfinex","ETHUSD",1750491985232,9.58814495,2429.0,2428.9,4.11694279]
["bitfinex","ETHUSD",1750491985432,18.77377282,2429.0,2428.9,4.11694279]
["bitfinex","ETHUSD",1750491985932,18.3876,2429.0,2428.9,4.11694279]
["bitfinex","ETHUSD",1750491987105,18.77346622,2429.0,2428.9,4.11694279]
["bitfinex","ETHUSD",1750491987305,18.3876,2429.0,2428.9,4.11694279]
["bitfinex","ETHUSD",1750491987822,18.77344464,2429.0,2428.9,4.11694279]
["bitfinex","ETHUSD",1750491988330,18.3876,2429.0,2428.9,4.11694279]
["bitfinex","ETHUSD",1750491988624,18.7734449,2429.0,2428.9,4.11694279]
["bitfinex","ETHUSD",1750491989202,18.3876,2429.0,2428.9,4.11694279]
["bitfinex","ETHUSD",1750491989408,18.77344534,2429.0,2428.9,4.11694279]
["bitfinex","ETHUSD",1750491989597,18.3876,2429.0,2428.9,4.11694279]
["bitfinex","ETHUSD",1750491990128,10.0,2429.0,2428.9,4.11694279]
["bitfinex","ETHUSD",1750491990331,18.328,2429.0,2428.9,4.11694279]
["bitfinex","ETHUSD",1750491994245,10.0,2429.0,2428.9,4.11694279]
["bitfinex","ETHUSD",1750491994544,18.327,2429.0,2428.9,4.11694279]
["bitfinex","ETHUSD",1750491998050,18.327,2429.0,2428.9,4.17684279]
["bitfinex","ETHUSD",1750492004718,10.0,2429.0,2428.9,4.17684279]
["bitfinex","ETHUSD",1750492004927,18.326,2429.0,2428.9,4.17684279]
["bitfinex","ETHUSD",1750492009570,10.0,2429.0,2428.9,4.17684279]
["bitfinex","ETHUSD",1750492009735,18.326,2429.0,2428.9,4.97720982]
["bitfinex","ETHUSD",1750492011079,18.326,2429.0,2428.9,4.93604279]
["bitfinex","ETHUSD",1750492015751,18.326,2429.0,2428.9,4.11694279]
["bitfinex","ETHUSD",1750492016076,18.3848,2429.0,2428.9,4.11694279]
["bitfinex","ETHUSD",1750492019082,18.326,2429.0,2428.9,4.11694279]
["bitfinex","ETHUSD",1750492020278,10.0,2429.0,2428.9,4.11694279]
["bitfinex","ETHUSD",1750492020484,18.324,2429.0,2428.9,4.17354279]
["bitfinex","ETHUSD",1750492021293,18.324,2429.0,2428.9,4.11694279]
["bitfinex","ETHUSD",1750492021653,10.0,2429.0,2428.9,4.11694279]
["bitfinex","ETHUSD",1750492021860,18.324,2429.0,2428.9,4.11694279]
["bitfinex","ETHUSD",1750492022177,18.323,2429.0,2428.9,4.17354279]
["bitfinex","ETHUSD",1750492022388,18.323,2429.0,2428.9,4.93664279]
["bitfinex","ETHUSD",1750492023813,18.323,2429.0,2428.9,4.97780951]
["bitfinex","ETHUSD",1750492024096,18.323,2429.0,2428.9,4.93664279]
["bitfinex","ETHUSD",1750492025091,10.7006,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750492025294,9.887,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750492025453,18.209,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750492025661,28.209,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750492026257,18.2678,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750492027594,18.209,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750492029063,18.2678,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750492031521,9.9458,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750492031720,18.2678,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750492036827,28.2678,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750492038921,19.887,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750492039127,28.208,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750492040723,28.2666,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750492040928,32.2799126,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750492044019,31.4655126,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750492044628,28.2666,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750492044835,28.208,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750492045015,28.207,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750492046244,28.2656,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750492051352,28.207,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750492053557,21.577,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750492053728,28.207,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750492055354,28.2656,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750492056868,31.18020421,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750492059969,28.206,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750492060471,28.2646,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750492062467,18.3776,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750492072069,18.319,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750492072269,18.3813,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750492072468,10.0623,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750492072684,18.3803,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750492074303,11.689,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750492074504,18.318,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750492074995,18.3803,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750492081014,18.318,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750492083589,18.3803,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750492086450,20.67203652,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750492086616,21.43293652,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750492095633,20.67203652,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750492102042,18.3803,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750492102248,18.318,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750492104553,18.3794,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750492105011,18.318,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750492109065,18.3794,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750492110849,18.318,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750492111520,11.689,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750492111718,18.316,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750492112025,18.314,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750492116565,8.314,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750492117572,8.3754,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750492118283,14.02232539,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750492120755,13.23522539,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750492121978,9.57860231,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750492124648,13.23522539,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750492125182,14.82358407,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750492125364,14.44496835,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750492125546,14.82328219,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750492126056,14.82329188,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750492126256,14.44497261,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750492126474,14.8232882,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750492126646,14.82328874,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750492126843,14.43734098,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750492127047,14.82329017,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750492127247,14.82329199,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750492127987,14.05902539,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750492128187,14.43733115,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750492128389,14.82309388,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750492128599,14.82292727,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750492128891,14.82292702,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750492129190,14.43731182,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750492129400,14.8230655,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750492129600,14.82306409,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750492129798,14.43731041,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750492129983,14.05802539,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750492130184,14.82205693,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750492130398,14.82205797,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750492130904,14.82206037,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750492131190,14.82205853,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750492131691,14.82202852,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750492131859,14.82201415,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750492132059,14.82201412,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750492132270,14.82201929,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750492132457,14.8219532,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750492132858,14.82189752,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750492133058,14.82189866,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750492133697,0.0612,2429.2,2429.1,4.11666447]
["bitfinex","ETHUSD",1750492133887,11.107598,2429.2,2429.1,4.11666447]
["bitfinex","ETHUSD",1750492134089,11.10760234,2429.2,2429.1,4.11666447]
["bitfinex","ETHUSD",1750492134286,4.0423169,2429.2,2429.1,4.11675106]
["bitfinex","ETHUSD",1750492134493,4.11596845,2429.6,2429.5,4.11607326]
["bitfinex","ETHUSD",1750492134494,0.0612,2429.6,2429.5,4.11607326]
["bitfinex","ETHUSD",1750492134783,10.19026155,2429.6,2429.5,4.11607326]
["bitfinex","ETHUSD",1750492134990,10.19026011,2429.6,2429.5,4.11607326]
["bitfinex","ETHUSD",1750492135193,10.19025844,2429.6,2429.5,4.11607326]
["bitfinex","ETHUSD",1750492135371,9.80501479,2429.6,2429.5,4.11607326]
["bitfinex","ETHUSD",1750492136169,10.19025808,2429.6,2429.5,4.11607326]
["bitfinex","ETHUSD",1750492136801,10.19026095,2429.6,2429.5,4.11607326]
["bitfinex","ETHUSD",1750492137101,9.80501479,2429.6,2429.5,4.11607326]
["bitfinex","ETHUSD",1750492137297,10.19031498,2429.6,2429.5,4.11607326]
["bitfinex","ETHUSD",1750492138866,1.87730281,2429.6,2429.5,4.11607326]
["bitfinex","ETHUSD",1750492139199,10.19030281,2429.6,2429.5,4.11607326]
["bitfinex","ETHUSD",1750492139694,10.19030307,2429.6,2429.5,4.11607326]
["bitfinex","ETHUSD",1750492140098,9.97708528,2429.8,2429.7,4.17573445]
["bitfinex","ETHUSD",1750492140298,1.77808528,2429.8,2429.7,5.00603445]
["bitfinex","ETHUSD",1750492140985,8.40308528,2429.8,2429.7,5.00603445]
["bitfinex","ETHUSD",1750492143186,1.77808528,2429.8,2429.7,5.00603445]
["bitfinex","ETHUSD",1750492143521,8.40308528,2429.8,2429.7,5.00603445]
["bitfinex","ETHUSD",1750492146995,6.71508528,2429.8,2429.7,5.00603445]
["bitfinex","ETHUSD",1750492147591,0.09108528,2429.8,2429.7,5.00603445]
["bitfinex","ETHUSD",1750492147805,6.71508528,2429.8,2429.7,5.00603445]
["bitfinex","ETHUSD",1750492148017,0.09108528,2429.8,2429.7,5.00603445]
["bitfinex","ETHUSD",1750492148315,6.71508528,2429.8,2429.7,10.23010317]
["bitfinex","ETHUSD",1750492153430,0.09108528,2429.8,2429.7,18.07010317]
["bitfinex","ETHUSD",1750492154316,0.09108528,2429.8,2429.7,12.84603445]
["bitfinex","ETHUSD",1750492159545,0.09108528,2429.8,2429.7,5.00603445]
["bitfinex","ETHUSD",1750492167673,0.09108528,2429.8,2429.7,5.00403445]
["bitfinex","ETHUSD",1750492174679,1.83948528,2429.8,2429.7,4.11573445]
["bitfinex","ETHUSD",1750492177850,3.54370381,2429.8,2429.7,4.11573445]
["bitfinex","ETHUSD",1750492181091,1.85770381,2429.8,2429.7,4.11573445]
["bitfinex","ETHUSD",1750492181297,9.24148528,2429.8,2429.7,4.11573445]
["bitfinex","ETHUSD",1750492181960,8.40308528,2429.8,2429.7,4.11573445]
["bitfinex","ETHUSD",1750492182158,8.46548528,2429.8,2429.7,4.11573445]
["bitfinex","ETHUSD",1750492194908,1.77708528,2429.8,2429.7,4.11573445]
["bitfinex","ETHUSD",1750492195215,8.45928528,2429.8,2429.7,4.11573445]
["bitfinex","ETHUSD",1750492197607,8.40008528,2429.8,2429.7,4.11573445]
["bitfinex","ETHUSD",1750492197774,8.45928528,2429.8,2429.7,4.11573445]
["bitfinex","ETHUSD",1750492205349,8.40008528,2429.8,2429.7,4.11573445]
["bitfinex","ETHUSD",1750492205540,8.45928528,2429.8,2429.7,4.11573445]
["bitfinex","ETHUSD",1750492207114,8.40008528,2429.8,2429.7,4.11573445]
["bitfinex","ETHUSD",1750492208344,8.45928528,2429.8,2429.7,4.11573445]
["bitfinex","ETHUSD",1750492213324,10.11831381,2429.8,2429.7,4.11573445]
["bitfinex","ETHUSD",1750492213547,9.30521381,2429.8,2429.7,4.11573445]
["bitfinex","ETHUSD",1750492213748,10.11831381,2429.8,2429.7,4.11573445]
["bitfinex","ETHUSD",1750492214484,15.34238253,2429.8,2429.7,4.11573445]
["bitfinex","ETHUSD",1750492217159,0.8703,2429.7,2429.6,4.11588215]
["bitfinex","ETHUSD",1750492217360,2.40453825,2429.7,2429.6,4.11588215]
["bitfinex","ETHUSD",1750492219284,2.36552079,2429.7,2429.6,4.11588215]
["bitfinex","ETHUSD",1750492223922,2.36552079,2429.7,2429.5,4.11605744]
["bitfinex","ETHUSD",1750492223923,0.0572,2429.6,2429.5,4.11597068]
["bitfinex","ETHUSD",1750492224081,6.00486872,2429.6,2429.5,4.11597068]
["bitfinex","ETHUSD",1750492224309,8.7290808,2429.6,2429.5,4.11597068]
["bitfinex","ETHUSD",1750492224838,9.14224946,2429.6,2429.5,4.11597068]
["bitfinex","ETHUSD",1750492226705,19.14224946,2429.6,2429.5,4.11597068]
["bitfinex","ETHUSD",1750492228303,25.77424946,2429.6,2429.5,4.11597068]
["bitfinex","ETHUSD",1750492229836,0.0572,2429.3,2429.1,4.11662859]
["bitfinex","ETHUSD",1750492230041,24.42056872,2429.2,2429.1,4.11662859]
["bitfinex","ETHUSD",1750492236637,10.0,2429.1,2429.0,4.11681201]
["bitfinex","ETHUSD",1750492236846,10.0572,2429.1,2429.0,4.11681201]
["bitfinex","ETHUSD",1750492237216,10.0,2429.1,2428.8,4.11712826]
["bitfinex","ETHUSD",1750492237421,14.36336872,2429.2,2428.8,4.11712826]
["bitfinex","ETHUSD",1750492237422,10.0572,2428.9,2428.8,4.11711042]
["bitfinex","ETHUSD",1750492237617,10.8111,2428.9,2428.8,4.11711042]
["bitfinex","ETHUSD",1750492241136,18.329,2428.9,2428.8,4.11711042]
["bitfinex","ETHUSD",1750492241446,18.3862,2428.9,2428.8,4.11711042]
["bitfinex","ETHUSD",1750492243673,18.329,2428.9,2428.8,4.11711042]
["bitfinex","ETHUSD",1750492245568,10.0,2428.9,2428.8,4.11711042]
["bitfinex","ETHUSD",1750492245774,11.4144,2429.3,2429.2,4.11658159]
["bitfinex","ETHUSD",1750492245939,23.06511827,2429.3,2429.2,4.11658159]
["bitfinex","ETHUSD",1750492246340,23.06511861,2429.3,2429.2,4.11658159]
["bitfinex","ETHUSD",1750492247673,23.06511535,2429.3,2429.2,4.11658159]
["bitfinex","ETHUSD",1750492248088,22.20075457,2429.3,2429.2,4.11658159]
["bitfinex","ETHUSD",1750492248246,22.20075644,2429.3,2429.2,4.11658159]
["bitfinex","ETHUSD",1750492249271,21.81593175,2429.3,2429.2,4.11658159]
["bitfinex","ETHUSD",1750492249481,22.20082478,2429.3,2429.2,4.11658159]
["bitfinex","ETHUSD",1750492250494,0.8081,2429.2,2429.1,4.1166977]
["bitfinex","ETHUSD",1750492250788,8.85546786,2429.2,2429.1,4.1166977]
["bitfinex","ETHUSD",1750492251787,9.29672612,2429.2,2429.1,4.1166977]
["bitfinex","ETHUSD",1750492251989,8.85546786,2429.2,2429.1,4.1166977]
["bitfinex","ETHUSD",1750492252496,8.91176786,2429.2,2429.1,4.1166977]
["bitfinex","ETHUSD",1750492252657,9.29687533,2429.2,2429.1,4.1166977]
["bitfinex","ETHUSD",1750492252857,8.91176786,2429.2,2429.1,4.1166977]
["bitfinex","ETHUSD",1750492253195,23.55306872,2429.3,2429.2,4.11658159]
["bitfinex","ETHUSD",1750492253486,23.93816256,2429.3,2429.2,4.11658159]
["bitfinex","ETHUSD",1750492253690,23.93816343,2429.3,2429.2,4.11658159]
["bitfinex","ETHUSD",1750492254190,10.0,2429.2,2429.1,4.11667082]
["bitfinex","ETHUSD",1750492255364,10.38517073,2429.2,2429.1,4.11667082]
["bitfinex","ETHUSD",1750492255605,10.0,2429.2,2429.1,4.11667082]
["bitfinex","ETHUSD",1750492255894,10.38538091,2429.2,2429.1,4.11667082]
["bitfinex","ETHUSD",1750492256195,10.38538115,2429.2,2429.1,4.11667082]
["bitfinex","ETHUSD",1750492256595,10.38538294,2429.2,2429.1,4.11667082]
["bitfinex","ETHUSD",1750492257196,1.3747,2429.1,2428.4,4.95462746]
["bitfinex","ETHUSD",1750492257400,6.64,2429.0,2428.9,4.11701319]
["bitfinex","ETHUSD",1750492258564,11.86406872,2429.0,2428.9,4.11701319]
["bitfinex","ETHUSD",1750492259058,12.24989033,2429.0,2428.9,4.11701319]
["bitfinex","ETHUSD",1750492259395,8.333,2429.0,2428.9,4.17471319]
["bitfinex","ETHUSD",1750492259605,8.71880873,2429.0,2428.9,4.17471319]
["bitfinex","ETHUSD",1750492259803,8.71881022,2429.0,2428.9,4.17471319]
["bitfinex","ETHUSD",1750492260171,8.71880953,2429.0,2428.9,4.17471319]
["bitfinex","ETHUSD",1750492260688,15.22406872,2429.2,2429.1,4.11675106]
["bitfinex","ETHUSD",1750492260972,24.17533819,2429.2,2429.1,4.11675106]
["bitfinex","ETHUSD",1750492261175,19.3098994,2429.2,2429.1,4.11675106]
["bitfinex","ETHUSD",1750492261404,9.31092548,2429.2,2429.1,4.17445106]
["bitfinex","ETHUSD",1750492261696,0.97592548,2429.2,2429.1,4.17445106]
["bitfinex","ETHUSD",1750492261868,9.31092548,2429.2,2429.1,4.17445106]
["bitfinex","ETHUSD",1750492262069,9.31105037,2429.2,2429.1,4.17445106]
["bitfinex","ETHUSD",1750492262270,2.66905037,2429.2,2429.1,4.17445106]
["bitfinex","ETHUSD",1750492262499,9.31105037,2429.2,2429.1,4.17445106]
["bitfinex","ETHUSD",1750492262703,9.07955848,2429.2,2429.1,4.17445106]
["bitfinex","ETHUSD",1750492262885,8.335,2429.2,2429.1,4.17445106]
["bitfinex","ETHUSD",1750492263261,1.693,2429.2,2429.1,4.17445106]
["bitfinex","ETHUSD",1750492263497,8.335,2429.2,2429.1,4.17445106]
["bitfinex","ETHUSD",1750492264074,8.336,2429.2,2429.1,4.17445106]
["bitfinex","ETHUSD",1750492264502,8.336,2429.2,2429.1,4.97565106]
["bitfinex","ETHUSD",1750492268311,1.693,2429.2,2429.1,4.97565106]
["bitfinex","ETHUSD",1750492268606,10.0,2429.7,2429.6,4.11579042]
["bitfinex","ETHUSD",1750492268808,20.9319054,2429.7,2429.6,4.11579042]
["bitfinex","ETHUSD",1750492269519,11.693,2429.7,2429.6,4.11579042]
["bitfinex","ETHUSD",1750492269721,18.336,2429.7,2429.6,4.11579042]
["bitfinex","ETHUSD",1750492270794,18.336,2429.7,2429.6,4.17349042]
["bitfinex","ETHUSD",1750492271900,11.693,2429.7,2429.6,4.17349042]
["bitfinex","ETHUSD",1750492272100,18.335,2429.7,2429.6,4.17349042]
["bitfinex","ETHUSD",1750492273528,18.335,2429.7,2429.6,4.11579042]
["bitfinex","ETHUSD",1750492273705,23.55906872,2429.7,2429.6,4.11579042]
["bitfinex","ETHUSD",1750492274448,26.91821412,2429.7,2429.6,4.11579042]
["bitfinex","ETHUSD",1750492274651,23.55906872,2429.7,2429.6,4.11579042]
["bitfinex","ETHUSD",1750492276348,23.55906872,2429.7,2429.6,4.17729042]
["bitfinex","ETHUSD",1750492278054,10.0,2429.7,2429.6,4.11579042]
["bitfinex","ETHUSD",1750492278253,18.341,2429.7,2429.6,4.17729042]
["bitfinex","ETHUSD",1750492278550,18.34,2429.7,2429.6,4.17729042]
["bitfinex","ETHUSD",1750492283956,18.34,2429.7,2429.6,4.11579042]
["bitfinex","ETHUSD",1750492298077,18.333,2429.7,2429.6,4.11579042]
["bitfinex","ETHUSD",1750492301904,18.3943,2429.7,2429.6,4.11579042]
["bitfinex","ETHUSD",1750492303109,21.8289854,2429.7,2429.4,4.11613645]
["bitfinex","ETHUSD",1750492303289,10.0,2429.5,2429.4,4.11613645]
["bitfinex","ETHUSD",1750492303490,16.638,2429.5,2429.4,4.11613645]
["bitfinex","ETHUSD",1750492303684,16.6993,2429.5,2429.4,4.11613645]
["bitfinex","ETHUSD",1750492308981,16.638,2429.5,2429.4,4.11613645]
["bitfinex","ETHUSD",1750492309880,10.0,2429.6,2429.5,4.17267326]
["bitfinex","ETHUSD",1750492310209,18.332,2429.6,2429.5,4.17267326]
["bitfinex","ETHUSD",1750492310411,0.55,2429.5,2429.0,0.7863]
["bitfinex","ETHUSD",1750492310615,15.22406872,2429.1,2429.0,4.11692054]
["bitfinex","ETHUSD",1750492310781,23.55906872,2429.1,2429.0,4.11692054]
["bitfinex","ETHUSD",1750492313916,23.55906872,2429.1,2429.0,4.11692054]
["bitfinex","ETHUSD",1750492316815,18.335,2429.1,2429.0,4.11692054]
["bitfinex","ETHUSD",1750492316995,18.335,2429.1,2429.0,4.17352054]
["bitfinex","ETHUSD",1750492324112,23.55906872,2429.1,2429.0,4.17352054]
["bitfinex","ETHUSD",1750492324322,26.76507559,2429.1,2429.0,4.11692054]
["bitfinex","ETHUSD",1750492325501,23.55906872,2429.1,2429.0,4.11692054]
["bitfinex","ETHUSD",1750492326119,18.335,2429.1,2429.0,4.11692054]
["bitfinex","ETHUSD",1750492326319,23.55906872,2429.1,2429.0,4.11692054]
["bitfinex","ETHUSD",1750492326516,23.62086872,2429.1,2429.0,4.11692054]
["bitfinex","ETHUSD",1750492326720,24.40916872,2429.1,2429.0,4.11692054]
["bitfinex","ETHUSD",1750492327133,23.40916872,2429.1,2429.0,4.11692054]
["bitfinex","ETHUSD",1750492328429,0.0618,2429.0,2428.9,4.11707607]
["bitfinex","ETHUSD",1750492328614,0.0618,2429.0,2428.8,4.11716959]
["bitfinex","ETHUSD",1750492328818,25.68828559,2429.1,2428.8,4.11716959]
["bitfinex","ETHUSD",1750492328819,11.92886872,2428.9,2428.8,4.11716959]
["bitfinex","ETHUSD",1750492329017,11.86706872,2428.9,2428.8,4.11716959]
["bitfinex","ETHUSD",1750492329216,21.86706872,2428.9,2428.8,4.11716959]
["bitfinex","ETHUSD",1750492329534,21.92886872,2428.9,2428.8,4.11716959]
["bitfinex","ETHUSD",1750492329739,21.86706872,2428.9,2428.8,4.11716959]
["bitfinex","ETHUSD",1750492330850,18.338,2428.9,2428.8,4.17376959]
["bitfinex","ETHUSD",1750492333045,18.338,2428.9,2428.8,4.11716959]
["bitfinex","ETHUSD",1750492333346,18.338,2428.9,2428.8,4.17376959]
["bitfinex","ETHUSD",1750492335047,0.55,2429.2,2429.1,4.11675106]
["bitfinex","ETHUSD",1750492335214,7.53662971,2429.2,2429.1,4.11675106]
["bitfinex","ETHUSD",1750492335415,5.22406872,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750492335615,24.17857107,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750492335816,23.94738269,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750492336045,23.94737967,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750492336215,23.94738005,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750492336414,23.94838045,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750492336627,17.30538045,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750492336823,17.30542581,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750492337034,23.94742581,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750492337437,23.9474258,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750492337642,23.94742576,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750492337955,23.94742575,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750492338158,23.9474256,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750492338360,23.94742599,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750492338555,24.53348541,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750492338755,24.53348537,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750492338945,24.14777611,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750492339156,17.89148523,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750492339358,24.53548262,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750492339528,24.53547105,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750492339922,23.79548997,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750492340130,24.18119185,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750492340428,24.53545455,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750492340627,24.18118646,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750492340857,24.18118649,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750492341261,24.18018649,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750492341462,24.18018096,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750492341944,23.94876387,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750492342261,24.18013464,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750492342861,24.18013455,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750492343058,24.18013456,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750492343365,24.53384431,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750492344260,24.18013099,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750492344461,24.5338113,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750492344657,24.53381138,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750492344862,24.18013229,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750492345363,23.94866696,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750492345531,24.1800259,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750492345734,23.94866696,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750492346349,23.94866683,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750492346866,23.56306872,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750492350873,10.0,2429.4,2429.3,4.98781213]
["bitfinex","ETHUSD",1750492351097,11.696,2429.4,2429.3,4.98781213]
["bitfinex","ETHUSD",1750492351397,18.335,2429.4,2429.3,4.98781213]
["bitfinex","ETHUSD",1750492351959,23.55906872,2429.4,2429.3,4.98781213]
["bitfinex","ETHUSD",1750492361407,11.696,2429.4,2429.3,4.98781213]
["bitfinex","ETHUSD",1750492361586,18.332,2429.4,2429.3,4.98781213]
["bitfinex","ETHUSD",1750492378870,18.332,2429.4,2429.3,4.17811213]
["bitfinex","ETHUSD",1750492378871,8.332,2429.4,2429.3,4.17811213]
["bitfinex","ETHUSD",1750492379368,8.332,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750492380772,13.55606872,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750492380966,11.9893368,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750492382682,11.9893368,2429.4,2429.3,4.17751213]
["bitfinex","ETHUSD",1750492385178,11.9833368,2429.4,2429.3,4.17751213]
["bitfinex","ETHUSD",1750492386675,21.9833368,2429.4,2429.3,4.17751213]
["bitfinex","ETHUSD",1750492392787,1.696,2429.4,2429.3,4.17751213]
["bitfinex","ETHUSD",1750492392990,0.09108528,2429.8,2429.7,4.11573445]
["bitfinex","ETHUSD",1750492393294,22.06742208,2429.8,2429.7,4.11573445]
["bitfinex","ETHUSD",1750492393797,0.0564,2429.6,2429.1,4.98463397]
["bitfinex","ETHUSD",1750492393979,0.8287,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750492394154,17.4587,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750492395272,21.1160368,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750492395475,25.08791391,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750492396920,26.65536544,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750492400074,28.89436544,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750492402275,29.12582209,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750492402470,28.89436544,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750492403114,29.12582624,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750492403499,28.89436544,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750492403800,29.12583558,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750492405100,29.12583875,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750492405288,28.89436544,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750492405490,29.12583396,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750492406510,28.89436544,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750492406880,29.12584517,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750492407182,28.89436544,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750492407601,29.12584497,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750492407790,28.89436544,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750492408197,29.12584524,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750492408712,28.89436544,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750492409109,28.83796544,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750492409315,28.89556544,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750492409712,28.06566544,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750492410322,18.319,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750492411715,18.319,2429.7,2429.6,4.17840385]
["bitfinex","ETHUSD",1750492413014,23.54378833,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750492415817,23.60138833,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750492419328,23.54378833,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750492430320,27.03681569,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750492431354,27.26842024,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750492431528,27.62165536,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750492431858,27.62165811,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750492432168,27.26842299,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750492432369,27.26842342,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750492432868,27.26842274,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750492433159,27.03681569,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750492433366,27.2684238,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750492434262,27.26842504,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750492434671,27.26842509,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750492434873,27.26842507,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750492435255,27.03681569,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750492435462,27.26842503,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750492435974,27.03681569,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750492436179,27.2684396,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750492436633,27.26844062,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750492436833,27.03681569,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750492437034,27.2684406,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750492437873,27.2088406,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750492438086,23.77541324,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750492438744,23.54378833,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750492439090,22.20626729,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750492439235,21.97464507,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750492439660,11.689,2429.7,2429.6,4.95500385]
["bitfinex","ETHUSD",1750492439847,18.318,2429.7,2429.6,4.95500385]
["bitfinex","ETHUSD",1750492446553,23.54055718,2429.7,2429.6,4.95500385]
["bitfinex","ETHUSD",1750492447951,23.54055718,2429.7,2429.6,4.17840385]
["bitfinex","ETHUSD",1750492448593,23.54055718,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750492449165,23.54055718,2429.7,2429.6,4.17840385]
["bitfinex","ETHUSD",1750492452057,23.53955718,2429.7,2429.6,4.17840385]
["bitfinex","ETHUSD",1750492453396,18.317,2429.7,2429.6,4.17840385]
["bitfinex","ETHUSD",1750492453752,23.53955718,2429.7,2429.6,4.17840385]
["bitfinex","ETHUSD",1750492454187,23.53955718,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750492454688,25.90262143,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750492456494,0.0582,2429.6,2429.5,4.11607326]
["bitfinex","ETHUSD",1750492457681,26.45262143,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750492457856,26.51082143,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750492458690,26.89650861,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750492459084,26.51082143,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750492459599,26.89648238,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750492459765,26.89648235,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750492460086,26.8964824,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750492460282,26.89648208,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750492460487,26.89648125,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750492460699,16.51082143,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750492461058,16.45262143,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750492463792,5.22255718,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750492463962,13.54055718,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750492465491,5.22255718,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750492465696,13.53955718,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750492465993,5.22255718,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750492466207,13.53955718,2429.7,2429.6,4.17780385]
["bitfinex","ETHUSD",1750492467077,16.91155718,2429.7,2429.6,4.17780385]
["bitfinex","ETHUSD",1750492467279,23.53955718,2429.7,2429.6,4.17780385]
["bitfinex","ETHUSD",1750492468399,15.22255718,2429.7,2429.6,4.17780385]
["bitfinex","ETHUSD",1750492468618,23.53955718,2429.7,2429.6,4.17780385]
["bitfinex","ETHUSD",1750492469870,15.22255718,2429.7,2429.6,4.17780385]
["bitfinex","ETHUSD",1750492470311,23.53955718,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750492472895,21.97339413,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750492479729,24.17984207,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750492480385,24.56581999,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750492480580,24.17984207,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750492480783,24.56581936,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750492481531,24.56581817,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750492483428,24.17984207,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750492483598,24.56588314,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750492485328,24.56586673,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750492485698,24.56587093,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750492486424,24.17984207,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750492486630,24.56587381,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750492486927,24.56588181,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750492487732,24.56588182,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750492488215,24.5659474,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750492488530,24.56594735,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750492489336,24.17984207,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750492489538,24.5659446,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750492490243,28.22233873,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750492490611,28.45400762,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750492490806,28.22233873,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750492491122,28.45401005,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750492491327,28.51461005,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750492491723,28.51463785,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750492492440,28.51459793,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750492493336,28.28293728,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750492493538,29.07033728,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750492494034,28.6842362,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750492495245,0.7874,2429.4,2428.0,0.7772]
["bitfinex","ETHUSD",1750492495428,3.65639413,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1750492495746,8.342,2428.4,2428.3,4.95470731]
["bitfinex","ETHUSD",1750492496437,10.0,2428.7,2428.6,4.95419861]
["bitfinex","ETHUSD",1750492496648,18.342,2428.7,2428.6,4.95419861]
["bitfinex","ETHUSD",1750492496817,18.345,2428.7,2428.6,4.95419861]
["bitfinex","ETHUSD",1750492500564,9.886,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1750492500770,28.231,2429.0,2428.9,5.00089004]
["bitfinex","ETHUSD",1750492502714,28.23,2429.0,2428.9,5.00089004]
["bitfinex","ETHUSD",1750492502914,21.575,2429.0,2428.9,5.00089004]
["bitfinex","ETHUSD",1750492503134,18.231,2429.0,2428.9,5.04205848]
["bitfinex","ETHUSD",1750492503350,18.231,2429.0,2428.9,5.00089004]
["bitfinex","ETHUSD",1750492503780,18.231,2429.0,2428.9,5.0420556]
["bitfinex","ETHUSD",1750492504364,6.60943357,2429.8,2429.7,4.11573445]
["bitfinex","ETHUSD",1750492504365,7.09883357,2429.8,2429.7,4.11573445]
["bitfinex","ETHUSD",1750492504669,26.16637693,2429.8,2429.7,4.11573445]
["bitfinex","ETHUSD",1750492507670,17.82037693,2429.8,2429.7,4.11573445]
["bitfinex","ETHUSD",1750492507866,25.28007693,2429.8,2429.7,4.11573445]
["bitfinex","ETHUSD",1750492508048,24.87271089,2429.8,2429.7,4.11573445]
["bitfinex","ETHUSD",1750492508951,24.87071089,2429.8,2429.7,4.11573445]
["bitfinex","ETHUSD",1750492510961,24.93131089,2429.8,2429.7,4.11573445]
["bitfinex","ETHUSD",1750492512374,24.93131089,2429.8,2429.5,4.11606745]
["bitfinex","ETHUSD",1750492512375,24.87071089,2429.8,2429.5,4.11606745]
["bitfinex","ETHUSD",1750492512557,24.93131089,2429.8,2429.7,4.11573445]
["bitfinex","ETHUSD",1750492525984,24.87071089,2429.8,2429.7,4.11573445]
["bitfinex","ETHUSD",1750492526390,16.52871089,2429.8,2429.7,4.11573445]
["bitfinex","ETHUSD",1750492526698,24.87471089,2429.8,2429.7,4.11573445]
["bitfinex","ETHUSD",1750492527888,0.874,2429.7,2429.6,4.11581142]
["bitfinex","ETHUSD",1750492528210,4.71065616,2429.7,2429.6,4.11581142]
["bitfinex","ETHUSD",1750492528410,4.47905438,2429.7,2429.6,4.11581142]
["bitfinex","ETHUSD",1750492530396,4.41945438,2429.7,2429.6,4.11581142]
["bitfinex","ETHUSD",1750492530598,3.60505438,2429.7,2429.6,4.11581142]
["bitfinex","ETHUSD",1750492532695,24.87471089,2429.8,2429.7,4.11573445]
["bitfinex","ETHUSD",1750492532890,25.45884797,2429.8,2429.7,4.11573445]
["bitfinex","ETHUSD",1750492533497,25.45684797,2429.8,2429.7,4.11573445]
["bitfinex","ETHUSD",1750492533696,25.45584797,2429.8,2429.7,4.11573445]
["bitfinex","ETHUSD",1750492533904,18.81384797,2429.8,2429.7,4.11573445]
["bitfinex","ETHUSD",1750492534199,25.45592446,2429.8,2429.7,4.11573445]
["bitfinex","ETHUSD",1750492534577,17.11297654,2429.8,2429.7,4.11573445]
["bitfinex","ETHUSD",1750492534780,25.45597654,2429.8,2429.7,4.11573445]
["bitfinex","ETHUSD",1750492535002,25.45597636,2429.8,2429.7,4.11573445]
["bitfinex","ETHUSD",1750492535466,17.11297636,2429.8,2429.7,4.11573445]
["bitfinex","ETHUSD",1750492535666,25.45498173,2429.8,2429.7,4.11573445]
["bitfinex","ETHUSD",1750492535867,25.45497985,2429.8,2429.7,4.11573445]
["bitfinex","ETHUSD",1750492536210,25.2233335,2429.8,2429.7,4.11573445]
["bitfinex","ETHUSD",1750492536390,25.45498451,2429.8,2429.7,4.11573445]
["bitfinex","ETHUSD",1750492536578,25.4549847,2429.8,2429.7,4.11573445]
["bitfinex","ETHUSD",1750492536900,12.37634891,2429.8,2429.7,4.86983445]
["bitfinex","ETHUSD",1750492537106,19.01732225,2429.8,2429.7,4.93183445]
["bitfinex","ETHUSD",1750492537270,19.01732892,2429.8,2429.7,4.93183445]
["bitfinex","ETHUSD",1750492537467,18.78569008,2429.8,2429.7,4.93183445]
["bitfinex","ETHUSD",1750492537703,19.01733297,2429.8,2429.7,4.93183445]
["bitfinex","ETHUSD",1750492537999,19.01731502,2429.8,2429.7,4.93183445]
["bitfinex","ETHUSD",1750492538203,19.0172984,2429.8,2429.7,4.93183445]
["bitfinex","ETHUSD",1750492538370,19.01728583,2429.8,2429.7,4.93183445]
["bitfinex","ETHUSD",1750492538570,19.01728811,2429.8,2429.7,4.93183445]
["bitfinex","ETHUSD",1750492538782,18.66471035,2429.8,2429.7,4.93183445]
["bitfinex","ETHUSD",1750492539070,18.43308528,2429.8,2429.7,4.93183445]
["bitfinex","ETHUSD",1750492539270,18.6647116,2429.8,2429.7,4.93183445]
["bitfinex","ETHUSD",1750492539471,18.43308528,2429.8,2429.7,4.93183445]
["bitfinex","ETHUSD",1750492545714,18.42308528,2429.8,2429.7,4.17773445]
["bitfinex","ETHUSD",1750492546294,18.42308528,2429.8,2429.7,4.11573445]
["bitfinex","ETHUSD",1750492556735,18.65466447,2429.8,2429.7,4.11573445]
["bitfinex","ETHUSD",1750492557035,0.8383,2429.7,2429.6,4.11585357]
["bitfinex","ETHUSD",1750492557206,6.06498225,2429.7,2429.6,4.11585357]
["bitfinex","ETHUSD",1750492557530,6.64890498,2429.7,2429.6,4.11585357]
["bitfinex","ETHUSD",1750492557735,6.64892165,2429.7,2429.6,4.11585357]
["bitfinex","ETHUSD",1750492557934,6.64892201,2429.7,2429.6,4.11585357]
["bitfinex","ETHUSD",1750492558106,8.50159464,2429.7,2429.6,4.11585357]
["bitfinex","ETHUSD",1750492558305,8.14925613,2429.7,2429.6,4.11585357]
["bitfinex","ETHUSD",1750492558629,8.50164733,2429.7,2429.6,4.11585357]
["bitfinex","ETHUSD",1750492558832,8.14925613,2429.7,2429.6,4.11585357]
["bitfinex","ETHUSD",1750492559240,8.50103148,2429.7,2429.6,4.11585357]
["bitfinex","ETHUSD",1750492559408,8.50103152,2429.7,2429.6,4.11585357]
["bitfinex","ETHUSD",1750492559734,8.50103167,2429.7,2429.6,4.11585357]
["bitfinex","ETHUSD",1750492559946,8.14925613,2429.7,2429.6,4.11585357]
["bitfinex","ETHUSD",1750492560816,7.91765488,2429.7,2429.6,4.11585357]
["bitfinex","ETHUSD",1750492561638,8.14921958,2429.7,2429.6,4.11585357]
["bitfinex","ETHUSD",1750492562334,8.08721958,2429.7,2429.6,4.11585357]
["bitfinex","ETHUSD",1750492562538,0.612,2429.6,2429.1,4.17598619]
["bitfinex","ETHUSD",1750492562744,5.22668225,2429.2,2429.1,4.17598619]
["bitfinex","ETHUSD",1750492562910,13.55368225,2429.2,2429.1,4.17598619]
["bitfinex","ETHUSD",1750492563115,13.55368225,2429.2,2429.1,4.11658619]
["bitfinex","ETHUSD",1750492566610,0.55,2429.0,2427.9,4.11876999]
["bitfinex","ETHUSD",1750492566808,10.062,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1750492567012,0.55,2428.7,2428.3,0.7738]
["bitfinex","ETHUSD",1750492567261,8.329,2428.6,2428.4,4.11793773]
["bitfinex","ETHUSD",1750492567750,10.0,2428.5,2428.4,4.11793773]
["bitfinex","ETHUSD",1750492567950,15.22668225,2428.5,2428.4,4.11793773]
["bitfinex","ETHUSD",1750492575475,15.22668225,2428.5,2428.4,4.17603773]
["bitfinex","ETHUSD",1750492576274,21.86468225,2428.5,2428.4,4.17603773]
["bitfinex","ETHUSD",1750492580573,21.86468225,2428.5,2428.4,5.00433773]
["bitfinex","ETHUSD",1750492584872,21.86468225,2428.5,2428.4,4.11793773]
["bitfinex","ETHUSD",1750492592092,21.92458225,2428.5,2428.4,4.11793773]
["bitfinex","ETHUSD",1750492592267,24.40849094,2428.5,2428.4,4.11793773]
["bitfinex","ETHUSD",1750492592881,24.34859094,2428.5,2428.4,4.11793773]
["bitfinex","ETHUSD",1750492593190,0.55,2428.2,2427.9,4.11873685]
["bitfinex","ETHUSD",1750492593355,13.55368225,2428.1,2428.0,4.11849933]
["bitfinex","ETHUSD",1750492593555,23.55368225,2428.1,2428.0,4.11849933]
["bitfinex","ETHUSD",1750492596289,18.329,2428.1,2428.0,4.96079933]
["bitfinex","ETHUSD",1750492599093,10.0,2428.1,2428.0,4.96079933]
["bitfinex","ETHUSD",1750492599294,18.33,2428.1,2428.0,4.96079933]
["bitfinex","ETHUSD",1750492606485,8.33,2428.1,2428.0,4.96079933]
["bitfinex","ETHUSD",1750492615711,15.77668225,2428.5,2428.4,4.11793773]
["bitfinex","ETHUSD",1750492615919,26.79587094,2428.5,2428.4,4.11793773]
["bitfinex","ETHUSD",1750492616304,26.85827094,2428.5,2428.4,4.11793773]
["bitfinex","ETHUSD",1750492618386,26.79587094,2428.5,2428.4,4.11793773]
["bitfinex","ETHUSD",1750492618914,26.85827094,2428.5,2428.4,4.11793773]
["bitfinex","ETHUSD",1750492620316,9.891,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1750492620610,18.217,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1750492620783,11.582,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1750492620983,28.217,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1750492622183,28.217,2428.6,2428.5,4.17766816]
["bitfinex","ETHUSD",1750492629327,28.217,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1750492629823,33.44368225,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1750492633437,33.50608225,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1750492633833,23.61508225,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1750492636245,23.55268225,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1750492637746,23.61378225,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1750492640148,23.55268225,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1750492642861,21.98577575,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1750492647760,10.0,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1750492647961,21.98377575,2428.6,2428.5,4.13256816]
["bitfinex","ETHUSD",1750492650771,15.35077575,2428.6,2428.5,4.13256816]
["bitfinex","ETHUSD",1750492651073,21.98377575,2428.6,2428.5,4.13256816]
["bitfinex","ETHUSD",1750492654469,10.0,2428.6,2428.5,4.13256816]
["bitfinex","ETHUSD",1750492654773,18.324,2428.6,2428.5,4.13256816]
["bitfinex","ETHUSD",1750492659170,18.324,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1750492662476,18.324,2428.6,2428.5,4.17646816]
["bitfinex","ETHUSD",1750492668381,18.324,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1750492671889,18.324,2428.6,2428.5,4.17796816]
["bitfinex","ETHUSD",1750492680197,10.0,2428.6,2428.5,4.17796816]
["bitfinex","ETHUSD",1750492680501,18.322,2428.6,2428.5,4.17796816]
["bitfinex","ETHUSD",1750492682398,10.0,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1750492682610,23.54977575,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1750492682800,33.40295734,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1750492683499,33.46505734,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1750492683702,37.12483309,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1750492684582,28.80283309,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1750492684988,37.12483309,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1750492686487,33.46505734,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1750492686707,37.12483309,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1750492686909,33.46505734,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1750492688311,37.12483309,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1750492689109,37.12383309,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1750492690079,38.46463309,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1750492694609,38.46093309,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1750492698219,28.57093309,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1750492705616,28.8025911,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1750492707041,28.57093309,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1750492707533,28.80261143,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1750492708033,28.80261761,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1750492708238,28.57093309,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1750492708609,24.91115734,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1750492708811,28.80261463,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1750492709539,25.14283888,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1750492709923,24.12035734,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1750492710147,24.06195734,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1750492711011,24.29367064,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1750492711311,24.06195734,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1750492711522,27.95344972,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1750492711717,24.29367397,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1750492711934,24.29367398,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1750492712143,24.29367538,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1750492712537,24.29367408,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1750492712743,27.95344983,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1750492712941,24.29167408,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1750492713146,24.29167381,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1750492713615,24.05995734,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1750492713815,24.29167458,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1750492715258,24.29167956,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1750492716055,24.64169214,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1750492716253,28.30146789,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1750492716453,24.64169309,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1750492716639,24.64170141,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1750492717534,24.29168806,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1750492717847,24.29168824,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1750492718049,24.05995734,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1750492718219,24.64173991,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1750492718638,24.64173994,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1750492719242,22.76052263,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1750492719438,22.52877575,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1750492719630,22.76052099,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1750492719832,22.76052232,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1750492720034,23.11059089,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1750492720236,23.11061378,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1750492720659,23.11061474,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1750492720859,23.11061442,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1750492721661,23.11061437,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1750492722170,23.11061465,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1750492722450,22.52877575,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1750492722747,22.52877575,2429.0,2428.9,4.17889004]
["bitfinex","ETHUSD",1750492722748,21.97777575,2429.0,2428.9,4.17889004]
["bitfinex","ETHUSD",1750492723255,21.97777575,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1750492726458,13.89151393,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1750492726754,22.20951393,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1750492727251,21.97777575,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1750492727422,22.20951734,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1750492728357,22.2095159,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1750492729455,22.20951972,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1750492729642,22.20952117,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1750492730756,25.86929692,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1750492731225,26.2193335,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1750492731574,30.56987729,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1750492732563,30.56988762,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1750492733134,30.56988763,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1750492733337,30.56988653,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1750492734154,30.56987964,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1750492734558,30.56987923,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1750492735056,30.21984029,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1750492735921,30.50837295,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1750492736155,30.15833779,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1750492737051,29.92659366,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1750492737260,10.58178158,2429.0,2428.9,4.89449004]
["bitfinex","ETHUSD",1750492737561,21.97677575,2429.0,2428.9,4.95619004]
["bitfinex","ETHUSD",1750492739352,25.6365515,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1750492739754,21.97677575,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1750492739927,26.27975333,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1750492740462,26.21825333,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1750492740664,25.86826701,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1750492741160,26.21450364,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1750492741356,22.20849263,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1750492741765,22.20849264,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1750492741952,22.55472468,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1750492742458,26.21450043,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1750492742762,22.55473795,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1750492742966,22.55472647,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1750492743160,22.26999465,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1750492743360,22.61623313,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1750492743668,22.55445635,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1750492744466,22.55444968,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1750492744628,22.55443321,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1750492744968,22.55443541,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1750492745434,22.5544354,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1750492745728,22.55443366,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1750492746267,11.688,2429.0,2428.9,4.17879004]
["bitfinex","ETHUSD",1750492746563,18.316,2429.0,2428.9,4.17879004]
["bitfinex","ETHUSD",1750492747235,21.97577575,2429.0,2428.9,4.17879004]
["bitfinex","ETHUSD",1750492747955,13.65977575,2429.0,2428.9,4.96689004]
["bitfinex","ETHUSD",1750492748265,11.688,2429.0,2428.9,4.96689004]
["bitfinex","ETHUSD",1750492748465,18.316,2429.0,2428.9,4.96689004]
["bitfinex","ETHUSD",1750492750436,8.316,2429.0,2428.9,4.96689004]
["bitfinex","ETHUSD",1750492753870,9.889,2429.2,2429.1,4.11675106]
["bitfinex","ETHUSD",1750492754178,18.205,2429.2,2429.1,4.93645106]
["bitfinex","ETHUSD",1750492754971,18.61013755,2429.2,2429.1,4.93645106]
["bitfinex","ETHUSD",1750492755584,21.98213755,2429.2,2429.1,4.93645106]
["bitfinex","ETHUSD",1750492755739,28.61013755,2429.2,2429.1,4.93645106]
["bitfinex","ETHUSD",1750492756086,18.204,2429.2,2429.1,4.93645106]
["bitfinex","ETHUSD",1750492756239,11.577,2429.2,2429.1,4.93645106]
["bitfinex","ETHUSD",1750492756439,18.204,2429.2,2429.1,4.93645106]
["bitfinex","ETHUSD",1750492757282,11.577,2429.2,2429.1,4.93645106]
["bitfinex","ETHUSD",1750492757464,18.204,2429.2,2429.1,4.93645106]
["bitfinex","ETHUSD",1750492758580,11.577,2429.2,2429.1,4.93645106]
["bitfinex","ETHUSD",1750492758783,18.204,2429.2,2429.1,4.93645106]
["bitfinex","ETHUSD",1750492759287,18.204,2429.2,2429.1,4.99655106]
["bitfinex","ETHUSD",1750492760054,11.577,2429.2,2429.1,4.99655106]
["bitfinex","ETHUSD",1750492760253,18.204,2429.2,2429.1,4.99655106]
["bitfinex","ETHUSD",1750492780969,8.315,2429.2,2429.1,4.99655106]
["bitfinex","ETHUSD",1750492782291,8.315,2429.2,2429.1,4.11675106]
["bitfinex","ETHUSD",1750492784598,3.65977575,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750492784815,12.51486273,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750492786205,23.23446273,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750492786364,23.29256273,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750492790589,23.23446273,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750492791198,22.45676273,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750492791499,18.312,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750492796205,11.687,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750492796401,18.312,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750492797494,11.687,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750492797689,18.312,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750492801204,18.3701,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750492802419,11.687,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750492802623,18.311,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750492805920,11.687,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750492806118,19.887,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750492806327,28.197,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750492807721,28.60584091,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750492810330,21.98184091,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750492810538,28.60378275,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750492812137,28.60378275,2429.7,2429.6,4.11820385]
["bitfinex","ETHUSD",1750492813137,19.88494184,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750492813442,28.19394184,2429.7,2429.6,4.11820385]
["bitfinex","ETHUSD",1750492813741,18.19394184,2429.7,2429.6,4.11820385]
["bitfinex","ETHUSD",1750492814518,28.19394184,2429.7,2429.6,4.11820385]
["bitfinex","ETHUSD",1750492818340,28.19394184,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750492818923,28.19394184,2429.7,2429.6,4.11820385]
["bitfinex","ETHUSD",1750492819447,18.309,2429.7,2429.6,4.11820385]
["bitfinex","ETHUSD",1750492820011,18.309,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750492822441,11.686,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750492822745,18.309,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750492830277,18.308,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750492833250,8.308,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750492833578,18.308,2429.7,2429.6,4.17390385]
["bitfinex","ETHUSD",1750492834455,18.308,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750492835682,0.09108528,2429.8,2429.7,4.11573445]
["bitfinex","ETHUSD",1750492835967,8.39808528,2429.8,2429.7,4.11573445]
["bitfinex","ETHUSD",1750492837267,0.09108528,2429.8,2429.7,4.11573445]
["bitfinex","ETHUSD",1750492837472,8.39808528,2429.8,2429.7,4.17373445]
["bitfinex","ETHUSD",1750492839272,8.39808528,2429.8,2429.7,4.11573445]
["bitfinex","ETHUSD",1750492842270,18.39808528,2429.8,2429.7,4.11573445]
["bitfinex","ETHUSD",1750492843582,11.77608528,2429.8,2429.7,4.17373445]
["bitfinex","ETHUSD",1750492843785,18.39808528,2429.8,2429.7,4.17373445]
["bitfinex","ETHUSD",1750492846223,0.09108528,2429.8,2429.7,4.17353445]
["bitfinex","ETHUSD",1750492846430,8.39708528,2429.8,2429.7,4.17353445]
["bitfinex","ETHUSD",1750492848535,0.09108528,2429.8,2429.7,4.17353445]
["bitfinex","ETHUSD",1750492848829,8.39708528,2429.8,2429.7,4.17353445]
["bitfinex","ETHUSD",1750492857677,10.09108528,2429.8,2429.7,4.17353445]
["bitfinex","ETHUSD",1750492857868,18.39608528,2429.8,2429.7,4.17353445]
["bitfinex","ETHUSD",1750492861258,11.77508528,2429.8,2429.7,4.17353445]
["bitfinex","ETHUSD",1750492861469,18.39508528,2429.8,2429.7,4.17353445]
["bitfinex","ETHUSD",1750492867294,18.39508528,2429.8,2429.7,4.11573445]
["bitfinex","ETHUSD",1750492868307,18.45718528,2429.8,2429.7,4.11573445]
["bitfinex","ETHUSD",1750492868615,18.39508528,2429.8,2429.7,4.11573445]
["bitfinex","ETHUSD",1750492872534,1.77508528,2429.8,2429.7,4.91783445]
["bitfinex","ETHUSD",1750492872988,8.39508528,2429.8,2429.7,4.91783445]
["bitfinex","ETHUSD",1750492873192,0.09108528,2429.8,2429.7,4.91783445]
["bitfinex","ETHUSD",1750492873520,6.71108528,2429.8,2429.7,4.95898596]
["bitfinex","ETHUSD",1750492873680,6.71108528,2429.8,2429.7,4.95898765]
["bitfinex","ETHUSD",1750492874921,6.71108528,2429.8,2429.7,4.91783445]
["bitfinex","ETHUSD",1750492879227,0.09108528,2429.8,2429.7,4.91783445]
["bitfinex","ETHUSD",1750492879433,6.71008528,2429.8,2429.7,4.91783445]
["bitfinex","ETHUSD",1750492885619,6.71008528,2429.8,2429.7,4.11573445]
["bitfinex","ETHUSD",1750492885794,6.77198528,2429.8,2429.7,4.11573445]
["bitfinex","ETHUSD",1750492893733,6.71008528,2429.8,2429.7,4.11573445]
["bitfinex","ETHUSD",1750492895242,8.39408528,2429.8,2429.7,4.11573445]
["bitfinex","ETHUSD",1750492902141,8.39874882,2429.8,2429.7,4.11573445]
["bitfinex","ETHUSD",1750492910065,8.39874882,2429.8,2429.7,4.17303445]
["bitfinex","ETHUSD",1750492910357,0.09574882,2429.8,2429.7,4.17303445]
["bitfinex","ETHUSD",1750492910558,8.39874882,2429.8,2429.7,4.17303445]
["bitfinex","ETHUSD",1750492912435,0.09574882,2429.8,2429.7,4.17303445]
["bitfinex","ETHUSD",1750492912634,8.39874882,2429.8,2429.7,4.17303445]
["bitfinex","ETHUSD",1750492913756,8.39774882,2429.8,2429.7,4.17303445]
["bitfinex","ETHUSD",1750492917125,0.09574882,2429.8,2429.7,4.12223445]
["bitfinex","ETHUSD",1750492917329,6.71374882,2429.8,2429.7,4.16338682]
["bitfinex","ETHUSD",1750492917561,6.71374882,2429.8,2429.7,4.12223445]
["bitfinex","ETHUSD",1750492919529,0.09574882,2429.8,2429.7,4.12223445]
["bitfinex","ETHUSD",1750492919729,6.71374882,2429.8,2429.7,4.16338603]
["bitfinex","ETHUSD",1750492919930,6.71374882,2429.8,2429.7,4.12223445]
["bitfinex","ETHUSD",1750492922153,0.09574882,2429.8,2429.7,4.12223445]
["bitfinex","ETHUSD",1750492922465,6.71374882,2429.8,2429.7,4.1633861]
["bitfinex","ETHUSD",1750492922668,6.71374882,2429.8,2429.7,4.12223445]
["bitfinex","ETHUSD",1750492923157,0.09574882,2429.8,2429.7,4.12223445]
["bitfinex","ETHUSD",1750492923330,0.09574882,2429.8,2429.7,4.88853445]
["bitfinex","ETHUSD",1750492923526,6.71374882,2429.8,2429.7,4.88853445]
["bitfinex","ETHUSD",1750492924038,0.09574882,2429.8,2429.7,4.88853445]
["bitfinex","ETHUSD",1750492924226,6.71374882,2429.8,2429.7,4.88853445]
["bitfinex","ETHUSD",1750492924566,0.09574882,2429.8,2429.7,4.88853445]
["bitfinex","ETHUSD",1750492924861,6.71374882,2429.8,2429.7,4.92968353]
["bitfinex","ETHUSD",1750492925052,6.71374882,2429.8,2429.7,4.88853445]
["bitfinex","ETHUSD",1750492925252,0.09574882,2429.8,2429.7,4.88853445]
["bitfinex","ETHUSD",1750492925453,6.71374882,2429.8,2429.7,4.88853445]
["bitfinex","ETHUSD",1750492927461,0.09574882,2429.8,2429.7,4.88853445]
["bitfinex","ETHUSD",1750492927664,0.09574882,2429.8,2429.7,4.92968085]
["bitfinex","ETHUSD",1750492928762,0.09574882,2429.8,2429.7,8.5894566]
["bitfinex","ETHUSD",1750492928970,0.09574882,2429.8,2429.7,8.5483102]
["bitfinex","ETHUSD",1750492929163,0.09574882,2429.8,2429.7,18.5483102]
["bitfinex","ETHUSD",1750492930251,0.09574882,2429.8,2429.7,14.88853445]
["bitfinex","ETHUSD",1750492930452,0.09574882,2429.8,2429.7,18.5483102]
["bitfinex","ETHUSD",1750492930740,0.09574882,2429.8,2429.7,22.20808595]
["bitfinex","ETHUSD",1750492931150,0.09574882,2429.8,2429.7,30.04808595]
["bitfinex","ETHUSD",1750492940273,0.09574882,2429.8,2429.7,26.3883102]
["bitfinex","ETHUSD",1750492941856,0.09574882,2429.8,2429.7,30.04808595]
["bitfinex","ETHUSD",1750492943982,0.09574882,2429.8,2429.7,30.59808595]
["bitfinex","ETHUSD",1750492949801,0.09574882,2429.8,2429.7,37.21308595]
["bitfinex","ETHUSD",1750492951589,0.8665,2431.1,2431.0,4.11353352]
["bitfinex","ETHUSD",1750492953662,0.8043,2431.1,2431.0,4.11353352]
["bitfinex","ETHUSD",1750492954290,0.8665,2431.1,2431.0,4.11353352]
["bitfinex","ETHUSD",1750492954794,0.8043,2431.5,2431.4,4.11285679]
["bitfinex","ETHUSD",1750492954987,9.1685,2431.5,2431.4,4.11285679]
["bitfinex","ETHUSD",1750492955295,0.8665,2431.5,2431.4,4.11285679]
["bitfinex","ETHUSD",1750492955600,9.1685,2431.5,2431.4,4.11285679]
["bitfinex","ETHUSD",1750492958181,10.08535,2431.5,2431.4,4.11285679]
["bitfinex","ETHUSD",1750492958902,1.78335,2431.5,2431.4,4.11285679]
["bitfinex","ETHUSD",1750492959067,10.08335,2431.5,2431.4,4.11285679]
["bitfinex","ETHUSD",1750492963282,9.1665,2431.5,2431.4,4.11285679]
["bitfinex","ETHUSD",1750492967918,0.8043,2431.5,2431.4,4.11285679]
["bitfinex","ETHUSD",1750492968219,3.64132785,2432.1,2432.0,4.1118421]
["bitfinex","ETHUSD",1750492968387,6.6818,2432.1,2432.0,4.1118421]
["bitfinex","ETHUSD",1750492968582,7.4814,2432.1,2432.0,4.1118421]
["bitfinex","ETHUSD",1750492969217,10.1012458,2432.2,2432.1,4.11167303]
["bitfinex","ETHUSD",1750492969480,6.8502458,2432.2,2432.1,4.11167303]
["bitfinex","ETHUSD",1750492969606,0.2202458,2432.2,2432.1,4.11167303]
["bitfinex","ETHUSD",1750492969936,6.8502458,2432.2,2432.1,4.11167303]
["bitfinex","ETHUSD",1750492970100,6.8502458,2432.2,2432.1,4.17117303]
["bitfinex","ETHUSD",1750492970287,6.9110458,2432.2,2432.1,4.11167303]
["bitfinex","ETHUSD",1750492970485,6.8502458,2432.2,2432.1,4.11167303]
["bitfinex","ETHUSD",1750492970727,6.8492458,2432.2,2432.1,4.11167303]
["bitfinex","ETHUSD",1750492974024,6.9100458,2432.2,2432.1,4.11167303]
["bitfinex","ETHUSD",1750492974989,6.8492458,2432.2,2432.1,4.11167303]
["bitfinex","ETHUSD",1750492975198,7.7096458,2432.2,2432.1,4.11167303]
["bitfinex","ETHUSD",1750492975397,8.5672458,2432.2,2432.1,4.11167303]
["bitfinex","ETHUSD",1750492975635,0.2202458,2432.2,2432.1,4.11167303]
["bitfinex","ETHUSD",1750492975926,6.8862458,2432.2,2432.1,4.11167303]
["bitfinex","ETHUSD",1750492978034,0.2202458,2432.2,2432.1,4.11167303]
["bitfinex","ETHUSD",1750492978239,6.8852458,2432.2,2432.1,4.11167303]
["bitfinex","ETHUSD",1750492981805,6.8832458,2432.2,2432.1,4.17117303]
["bitfinex","ETHUSD",1750492982014,6.8832458,2432.2,2432.1,4.11167303]
["bitfinex","ETHUSD",1750492982219,6.8832458,2432.2,2432.1,4.17117303]
["bitfinex","ETHUSD",1750492984746,6.8812458,2432.2,2432.1,4.17117303]
["bitfinex","ETHUSD",1750492985542,0.2202458,2432.2,2432.1,4.17117303]
["bitfinex","ETHUSD",1750492985750,0.2202458,2432.2,2432.1,4.21228534]
["bitfinex","ETHUSD",1750492985945,6.8802458,2432.2,2432.1,4.21228534]
["bitfinex","ETHUSD",1750492986147,0.2202458,2432.2,2432.1,9.42750931]
["bitfinex","ETHUSD",1750492986441,6.8802458,2432.2,2432.1,9.386397]
["bitfinex","ETHUSD",1750492986610,0.2202458,2432.2,2432.1,9.386397]
["bitfinex","ETHUSD",1750492986809,6.8802458,2432.2,2432.1,9.386397]
["bitfinex","ETHUSD",1750492987010,0.2202458,2432.2,2432.1,9.386397]
["bitfinex","ETHUSD",1750492987232,0.2202458,2432.2,2432.1,4.17117303]
["bitfinex","ETHUSD",1750492987610,0.2202458,2432.2,2432.1,4.11167303]
["bitfinex","ETHUSD",1750492987847,0.2202458,2432.2,2432.1,4.11697303]
["bitfinex","ETHUSD",1750492989438,0.2202458,2432.2,2432.1,4.15808057]
["bitfinex","ETHUSD",1750492989826,0.2202458,2432.2,2432.1,4.11697303]
["bitfinex","ETHUSD",1750492990538,0.2202458,2432.2,2432.1,4.15808342]
["bitfinex","ETHUSD",1750492991449,0.2202458,2432.2,2432.1,4.95718342]
["bitfinex","ETHUSD",1750492992013,0.2202458,2432.2,2432.1,4.91607303]
["bitfinex","ETHUSD",1750492998560,0.9741458,2432.2,2432.1,4.11167303]
["bitfinex","ETHUSD",1750492998760,2.7472458,2432.2,2432.1,4.11167303]
["bitfinex","ETHUSD",1750493004732,12.7472458,2432.2,2432.1,4.11167303]
["bitfinex","ETHUSD",1750493004938,14.68757038,2432.2,2432.1,4.11167303]
["bitfinex","ETHUSD",1750493005973,13.56267038,2432.2,2432.1,4.11167303]
["bitfinex","ETHUSD",1750493006136,21.95667038,2432.2,2432.1,4.11167303]
["bitfinex","ETHUSD",1750493009699,13.56267038,2432.2,2432.1,4.11167303]
["bitfinex","ETHUSD",1750493009898,21.95967038,2432.2,2432.1,4.11167303]
["bitfinex","ETHUSD",1750493011304,21.95967038,2432.2,2432.0,4.11175974]
["bitfinex","ETHUSD",1750493011305,11.4021,2432.1,2432.0,4.11175974]
["bitfinex","ETHUSD",1750493011503,0.79,2432.0,2431.3,4.11302595]
["bitfinex","ETHUSD",1750493011688,10.0621,2431.8,2431.7,4.11234938]
["bitfinex","ETHUSD",1750493011885,10.8521,2431.8,2431.7,4.11234938]
["bitfinex","ETHUSD",1750493015004,9.2611,2431.8,2431.7,4.11234938]
["bitfinex","ETHUSD",1750493016291,11.18721,2431.8,2431.7,4.11234938]
["bitfinex","ETHUSD",1750493020304,11.18721,2431.8,2431.4,4.11285679]
["bitfinex","ETHUSD",1750493020305,0.8402,2431.5,2431.4,4.11285679]
["bitfinex","ETHUSD",1750493020609,17.5242,2431.5,2431.4,4.11285679]
["bitfinex","ETHUSD",1750493023605,17.4621,2431.5,2431.4,4.11285679]
["bitfinex","ETHUSD",1750493023814,16.684,2431.5,2431.4,4.11285679]
["bitfinex","ETHUSD",1750493023999,16.7461,2431.5,2431.4,4.11285679]
["bitfinex","ETHUSD",1750493024194,16.684,2431.5,2431.4,4.11285679]
["bitfinex","ETHUSD",1750493024401,18.42493803,2431.5,2431.4,4.11285679]
["bitfinex","ETHUSD",1750493025110,16.7414,2431.5,2431.4,4.11285679]
["bitfinex","ETHUSD",1750493027111,18.0494,2431.5,2431.4,4.11285679]
["bitfinex","ETHUSD",1750493028594,17.442,2431.5,2431.4,4.11285679]
["bitfinex","ETHUSD",1750493029002,19.2184,2431.5,2431.4,4.11285679]
["bitfinex","ETHUSD",1750493029515,19.16,2431.5,2431.4,4.11285679]
["bitfinex","ETHUSD",1750493029918,18.402,2431.5,2431.4,4.11285679]
["bitfinex","ETHUSD",1750493034715,18.4594,2431.5,2431.4,4.11285679]
["bitfinex","ETHUSD",1750493037287,18.402,2431.5,2431.4,4.11285679]
["bitfinex","ETHUSD",1750493039788,18.4594,2431.5,2431.4,4.11285679]
["bitfinex","ETHUSD",1750493040289,20.38346,2431.5,2431.4,4.11285679]
["bitfinex","ETHUSD",1750493041416,18.4594,2431.5,2431.4,4.11285679]
["bitfinex","ETHUSD",1750493041796,18.402,2431.5,2431.4,4.11285679]
["bitfinex","ETHUSD",1750493044631,10.0,2431.5,2431.4,4.11285679]
["bitfinex","ETHUSD",1750493044929,18.389,2431.5,2431.4,4.11285679]
["bitfinex","ETHUSD",1750493045730,18.3844,2431.5,2431.4,4.11285679]
["bitfinex","ETHUSD",1750493046728,26.96162397,2431.5,2431.4,4.11285679]
["bitfinex","ETHUSD",1750493048689,13.3574,2431.5,2431.4,4.11285679]
["bitfinex","ETHUSD",1750493048923,19.2801,2431.5,2431.4,4.11285679]
["bitfinex","ETHUSD",1750493055851,18.3904,2431.5,2431.4,4.11285679]
["bitfinex","ETHUSD",1750493056032,9.9954,2431.5,2431.4,4.11285679]
["bitfinex","ETHUSD",1750493056199,18.3854,2431.5,2431.4,4.91905679]
["bitfinex","ETHUSD",1750493056399,18.3854,2431.5,2431.4,4.11285679]
["bitfinex","ETHUSD",1750493059144,18.3854,2431.5,2431.4,4.17285679]
["bitfinex","ETHUSD",1750493059521,11.7114,2431.5,2431.4,4.17285679]
["bitfinex","ETHUSD",1750493059726,18.3874,2431.5,2431.4,4.17285679]
["bitfinex","ETHUSD",1750493061955,18.3864,2431.5,2431.4,4.17285679]
["bitfinex","ETHUSD",1750493062736,18.3864,2431.5,2431.4,4.99365679]
["bitfinex","ETHUSD",1750493062922,1.716,2431.5,2431.4,4.99365679]
["bitfinex","ETHUSD",1750493063252,8.39,2431.5,2431.4,4.99365679]
["bitfinex","ETHUSD",1750493063745,8.389,2431.5,2431.4,4.99365679]
["bitfinex","ETHUSD",1750493065859,8.39,2431.5,2431.4,4.99365679]
["bitfinex","ETHUSD",1750493068655,8.39,2431.5,2431.4,4.93365679]
["bitfinex","ETHUSD",1750493068954,8.39,2431.5,2431.4,4.11285679]
["bitfinex","ETHUSD",1750493069156,8.39,2431.5,2431.4,4.17285679]
["bitfinex","ETHUSD",1750493072426,10.0,2431.9,2431.8,4.11218027]
["bitfinex","ETHUSD",1750493072758,20.9714424,2431.9,2431.8,4.11218027]
["bitfinex","ETHUSD",1750493078374,20.7699424,2431.9,2431.8,4.11218027]
["bitfinex","ETHUSD",1750493079057,20.8299424,2431.9,2431.8,4.11218027]
["bitfinex","ETHUSD",1750493080628,20.7699424,2431.9,2431.8,4.11218027]
["bitfinex","ETHUSD",1750493082495,20.7639424,2431.9,2431.8,4.11218027]
["bitfinex","ETHUSD",1750493082670,18.1765,2431.9,2431.8,4.11218027]
["bitfinex","ETHUSD",1750493082999,8.377,2431.9,2431.8,4.11218027]
["bitfinex","ETHUSD",1750493084358,1.714,2431.9,2431.8,4.11218027]
["bitfinex","ETHUSD",1750493084557,8.376,2431.9,2431.8,4.11218027]
["bitfinex","ETHUSD",1750493085084,18.376,2431.9,2431.8,4.11218027]
["bitfinex","ETHUSD",1750493088092,18.376,2431.9,2431.8,4.17048027]
["bitfinex","ETHUSD",1750493088401,18.373,2431.9,2431.8,4.17048027]
["bitfinex","ETHUSD",1750493095004,18.373,2431.9,2431.8,4.11218027]
["bitfinex","ETHUSD",1750493095305,11.714,2431.9,2431.8,4.11218027]
["bitfinex","ETHUSD",1750493095602,18.37,2431.9,2431.8,4.11218027]
["bitfinex","ETHUSD",1750493096802,18.4278,2431.9,2431.8,4.11218027]
["bitfinex","ETHUSD",1750493097424,19.2347,2431.9,2431.8,4.11218027]
["bitfinex","ETHUSD",1750493103426,18.366,2431.9,2431.8,4.11218027]
["bitfinex","ETHUSD",1750493105724,18.364,2431.9,2431.8,4.17048027]
["bitfinex","ETHUSD",1750493107333,11.714,2431.9,2431.8,4.17048027]
["bitfinex","ETHUSD",1750493107539,18.364,2431.9,2431.8,4.17048027]
["bitfinex","ETHUSD",1750493109131,1.714,2431.9,2431.8,4.93698027]
["bitfinex","ETHUSD",1750493109436,1.714,2431.9,2431.8,4.97809867]
["bitfinex","ETHUSD",1750493109730,8.364,2431.9,2431.8,4.93698027]
["bitfinex","ETHUSD",1750493110319,1.9242458,2432.2,2432.1,4.11167303]
["bitfinex","ETHUSD",1750493110526,8.5742458,2432.2,2432.1,4.11167303]
["bitfinex","ETHUSD",1750493111233,1.9242458,2432.2,2432.1,4.11167303]
["bitfinex","ETHUSD",1750493111424,8.5742458,2432.2,2432.1,4.11167303]
["bitfinex","ETHUSD",1750493111619,1.9242458,2432.2,2432.1,4.11167303]
["bitfinex","ETHUSD",1750493111836,8.5732458,2432.2,2432.1,4.11167303]
["bitfinex","ETHUSD",1750493112853,8.5732458,2432.2,2432.1,4.87817303]
["bitfinex","ETHUSD",1750493112854,0.2202458,2432.2,2432.1,4.87817303]
["bitfinex","ETHUSD",1750493113346,6.8692458,2432.2,2432.1,4.87817303]
["bitfinex","ETHUSD",1750493114124,6.8692458,2432.2,2432.1,4.93887303]
["bitfinex","ETHUSD",1750493114501,6.8712458,2432.2,2432.1,4.93887303]
["bitfinex","ETHUSD",1750493115536,0.2202458,2432.2,2432.1,4.93887303]
["bitfinex","ETHUSD",1750493115735,6.8702458,2432.2,2432.1,4.93887303]
["bitfinex","ETHUSD",1750493118207,0.2202458,2432.2,2432.1,4.93887303]
["bitfinex","ETHUSD",1750493118544,6.8702458,2432.2,2432.1,4.93887303]
["bitfinex","ETHUSD",1750493128755,0.2202458,2432.2,2432.1,4.97998468]
["bitfinex","ETHUSD",1750493129253,0.2202458,2432.2,2432.1,4.93887303]
["bitfinex","ETHUSD",1750493132055,0.2202458,2432.2,2432.1,4.97998278]
["bitfinex","ETHUSD",1750493132432,0.2202458,2432.2,2432.1,4.93887303]
["bitfinex","ETHUSD",1750493138160,0.2202458,2432.2,2432.1,22.77887303]
["bitfinex","ETHUSD",1750493142749,0.2202458,2432.2,2432.1,22.71817303]
["bitfinex","ETHUSD",1750493144171,0.2202458,2432.2,2432.1,22.77827303]
["bitfinex","ETHUSD",1750493146964,0.2202458,2432.2,2432.1,12.77827303]
["bitfinex","ETHUSD",1750493158898,0.2202458,2432.2,2432.1,16.42435481]
["bitfinex","ETHUSD",1750493172597,0.2202458,2432.2,2432.1,26.42435481]
["bitfinex","ETHUSD",1750493173021,0.00644097,2432.2,2432.1,26.42435481]
["bitfinex","ETHUSD",1750493179237,0.00644097,2432.2,2432.1,26.97435481]
["bitfinex","ETHUSD",1750493179445,0.00644097,2432.2,2432.1,33.60635481]
["bitfinex","ETHUSD",1750493189936,5.22e-06,2432.2,2432.1,33.60635481]
["bitfinex","ETHUSD",1750493196333,0.7543,2433.0,2432.9,4.11032101]
["bitfinex","ETHUSD",1750493196534,0.8144,2433.0,2432.9,4.11032101]
["bitfinex","ETHUSD",1750493201321,0.7737,2433.5,2433.4,4.10947645]
["bitfinex","ETHUSD",1750493201559,1.693,2434.3,2433.6,4.10913872]
["bitfinex","ETHUSD",1750493201560,0.7737,2433.7,2433.6,4.10913872]
["bitfinex","ETHUSD",1750493201725,0.8338,2433.7,2433.6,4.10913872]
["bitfinex","ETHUSD",1750493202131,1.08648,2433.7,2433.6,4.10913872]
["bitfinex","ETHUSD",1750493203441,4.73256178,2433.7,2433.6,4.10913872]
["bitfinex","ETHUSD",1750493203760,4.26333293,2433.7,2433.6,4.10913872]
["bitfinex","ETHUSD",1750493205421,12.59633293,2433.7,2433.6,4.10913872]
["bitfinex","ETHUSD",1750493205844,12.65423293,2433.7,2433.6,4.10913872]
["bitfinex","ETHUSD",1750493206050,12.65323293,2433.7,2433.6,4.10913872]
["bitfinex","ETHUSD",1750493207264,13.91855622,2433.7,2433.6,4.10913872]
["bitfinex","ETHUSD",1750493209458,10.27247444,2433.7,2433.6,4.10913872]
["bitfinex","ETHUSD",1750493209640,13.91855622,2433.7,2433.6,4.10913872]
["bitfinex","ETHUSD",1750493217139,1.3943,2433.6,2433.5,4.10930758]
["bitfinex","ETHUSD",1750493217467,2.19417051,2433.6,2433.5,4.10930758]
["bitfinex","ETHUSD",1750493224183,2.69417051,2433.6,2433.5,4.10930758]
["bitfinex","ETHUSD",1750493226871,6.34025229,2433.6,2433.5,4.10930758]
["bitfinex","ETHUSD",1750493232706,13.82160489,2433.6,2432.5,4.11099691]
["bitfinex","ETHUSD",1750493232874,3.64608178,2432.8,2432.7,4.17085893]
["bitfinex","ETHUSD",1750493233220,6.631,2432.8,2432.7,4.98045893]
["bitfinex","ETHUSD",1750493234193,3.64608178,2433.3,2432.9,4.11032101]
["bitfinex","ETHUSD",1750493234398,0.8314,2433.4,2432.9,4.11032101]
["bitfinex","ETHUSD",1750493234399,0.8314,2433.4,2433.3,4.10964533]
["bitfinex","ETHUSD",1750493234579,12.80448178,2433.4,2433.3,4.10964533]
["bitfinex","ETHUSD",1750493234908,14.09082996,2433.4,2433.3,4.10964533]
["bitfinex","ETHUSD",1750493235414,14.14982996,2433.4,2433.3,4.10964533]
["bitfinex","ETHUSD",1750493238110,14.09082996,2433.4,2433.3,4.10964533]
["bitfinex","ETHUSD",1750493239506,5.76382996,2433.4,2433.3,4.10964533]
["bitfinex","ETHUSD",1750493239698,12.81248178,2433.4,2433.3,4.10964533]
["bitfinex","ETHUSD",1750493241708,9.1664,2433.4,2433.3,4.10964533]
["bitfinex","ETHUSD",1750493241877,12.81248178,2433.4,2433.3,4.10964533]
["bitfinex","ETHUSD",1750493244097,4.47748178,2433.4,2433.3,4.10964533]
["bitfinex","ETHUSD",1750493244417,12.80948178,2433.4,2433.3,4.10964533]
["bitfinex","ETHUSD",1750493244910,13.30948178,2433.4,2433.3,4.10964533]
["bitfinex","ETHUSD",1750493245111,14.64632996,2433.4,2433.3,4.10964533]
["bitfinex","ETHUSD",1750493248680,14.70532996,2433.4,2433.3,4.10964533]
["bitfinex","ETHUSD",1750493251004,14.64632996,2433.4,2433.2,4.10973752]
["bitfinex","ETHUSD",1750493251212,4.97018178,2433.3,2432.7,0.7686]
["bitfinex","ETHUSD",1750493251411,0.059,2433.1,2432.8,4.11044678]
["bitfinex","ETHUSD",1750493251591,9.28761117,2433.2,2432.2,0.7686]
["bitfinex","ETHUSD",1750493251592,0.7741,2432.8,2432.2,0.7686]
["bitfinex","ETHUSD",1750493251793,3.64608178,2432.5,2432.3,4.17083495]
["bitfinex","ETHUSD",1750493252015,3.64608178,2432.5,2432.3,4.11133495]
["bitfinex","ETHUSD",1750493252016,6.638,2432.4,2432.3,4.11133495]
["bitfinex","ETHUSD",1750493256234,6.697,2432.4,2432.3,4.11133495]
["bitfinex","ETHUSD",1750493257209,6.638,2432.4,2432.3,4.11133495]
["bitfinex","ETHUSD",1750493259104,17.97104955,2432.4,2432.3,4.11133495]
["bitfinex","ETHUSD",1750493259426,10.0,2432.3,2432.2,4.11145075]
["bitfinex","ETHUSD",1750493259628,15.21139555,2432.3,2432.2,4.11145075]
["bitfinex","ETHUSD",1750493259940,0.55,2432.2,2431.6,0.819]
["bitfinex","ETHUSD",1750493260102,21.36500956,2432.1,2432.0,4.1118287]
["bitfinex","ETHUSD",1750493260302,10.55,2432.0,2431.9,4.11195197]
["bitfinex","ETHUSD",1750493260503,5.82039555,2432.0,2431.9,4.11195197]
["bitfinex","ETHUSD",1750493260736,15.82039555,2432.0,2431.9,4.11195197]
["bitfinex","ETHUSD",1750493261364,5.82039555,2432.0,2431.9,4.11195197]
["bitfinex","ETHUSD",1750493263140,15.82039555,2432.0,2431.9,4.11195197]
["bitfinex","ETHUSD",1750493264232,15.76139555,2432.0,2431.9,4.11195197]
["bitfinex","ETHUSD",1750493267931,15.21139555,2432.0,2431.9,4.11195197]
["bitfinex","ETHUSD",1750493268260,23.55539555,2432.0,2431.9,4.17165197]
["bitfinex","ETHUSD",1750493268560,23.55539555,2432.0,2431.9,4.11195197]
["bitfinex","ETHUSD",1750493269266,10.0,2432.0,2431.9,4.17165197]
["bitfinex","ETHUSD",1750493269561,18.343,2432.0,2431.9,4.17165197]
["bitfinex","ETHUSD",1750493271167,10.0,2432.0,2431.9,4.17165197]
["bitfinex","ETHUSD",1750493271372,18.345,2432.0,2431.9,4.17165197]
["bitfinex","ETHUSD",1750493276560,18.345,2432.0,2431.9,4.11195197]
["bitfinex","ETHUSD",1750493279252,18.345,2432.0,2431.9,4.17165197]
["bitfinex","ETHUSD",1750493282676,18.341,2432.0,2431.9,4.17165197]
["bitfinex","ETHUSD",1750493283166,18.341,2432.0,2431.9,4.11195197]
["bitfinex","ETHUSD",1750493284091,18.341,2432.0,2431.9,4.17165197]
["bitfinex","ETHUSD",1750493285080,18.341,2432.0,2431.9,4.11195197]
["bitfinex","ETHUSD",1750493285373,20.69623955,2432.0,2431.9,4.11195197]
["bitfinex","ETHUSD",1750493286348,18.341,2432.0,2431.9,4.11195197]
["bitfinex","ETHUSD",1750493292304,10.0,2431.9,2431.8,4.11203375]
["bitfinex","ETHUSD",1750493292601,15.21139555,2431.9,2431.8,4.11203375]
["bitfinex","ETHUSD",1750493298576,10.0,2431.9,2431.8,4.11203375]
["bitfinex","ETHUSD",1750493298776,15.21139555,2431.9,2431.7,4.1122685]
["bitfinex","ETHUSD",1750493298978,16.636,2431.8,2431.7,4.1122685]
["bitfinex","ETHUSD",1750493300109,10.0,2431.7,2431.6,4.11242816]
["bitfinex","ETHUSD",1750493300311,0.059,2431.6,2431.4,4.11274388]
["bitfinex","ETHUSD",1750493300509,13.54639555,2431.5,2431.4,4.11285679]
["bitfinex","ETHUSD",1750493300821,23.54639555,2431.5,2431.4,4.11285679]
["bitfinex","ETHUSD",1750493303604,13.54639555,2431.5,2431.4,4.11285679]
["bitfinex","ETHUSD",1750493305984,23.54639555,2431.5,2431.4,4.11285679]
["bitfinex","ETHUSD",1750493310124,0.55,2431.4,2431.3,4.11293339]
["bitfinex","ETHUSD",1750493310325,13.54539555,2431.4,2431.3,4.11293339]
["bitfinex","ETHUSD",1750493310505,13.54539555,2431.4,2431.3,4.17383339]
["bitfinex","ETHUSD",1750493310691,13.54539555,2431.4,2431.3,4.11293339]
["bitfinex","ETHUSD",1750493310894,16.68598906,2431.4,2431.3,4.11302595]
["bitfinex","ETHUSD",1750493314201,17.49018906,2431.4,2431.3,4.11302595]
["bitfinex","ETHUSD",1750493317133,2.59059351,2431.4,2431.3,4.11302595]
["bitfinex","ETHUSD",1750493317330,15.6214607,2431.5,2431.4,4.11285679]
["bitfinex","ETHUSD",1750493317539,23.9534607,2431.5,2431.4,4.11285679]
["bitfinex","ETHUSD",1750493324658,23.9534607,2431.5,2431.4,4.17505679]
["bitfinex","ETHUSD",1750493324852,15.6214607,2431.5,2431.4,4.17505679]
["bitfinex","ETHUSD",1750493325058,23.9534607,2431.5,2431.4,4.17505679]
["bitfinex","ETHUSD",1750493325463,15.6214607,2431.5,2431.4,4.17505679]
["bitfinex","ETHUSD",1750493325639,23.9534607,2431.5,2431.4,4.17505679]
["bitfinex","ETHUSD",1750493326847,24.42751872,2431.5,2431.4,4.17505679]
["bitfinex","ETHUSD",1750493327051,24.42751872,2431.5,2431.4,4.11285679]
["bitfinex","ETHUSD",1750493327959,16.09551872,2431.5,2431.4,4.11285679]
["bitfinex","ETHUSD",1750493328298,24.42751872,2431.5,2431.4,4.11285679]
["bitfinex","ETHUSD",1750493330482,24.42751872,2431.5,2431.4,4.17505679]
["bitfinex","ETHUSD",1750493330680,23.54339555,2431.5,2431.4,4.17505679]
["bitfinex","ETHUSD",1750493331870,23.54339555,2431.5,2431.4,4.11285679]
["bitfinex","ETHUSD",1750493332497,53.54339555,2431.5,2431.4,4.11285679]
["bitfinex","ETHUSD",1750493334500,53.54339555,2431.5,2431.4,4.17505679]
["bitfinex","ETHUSD",1750493335498,54.04339555,2431.5,2431.4,4.17505679]
["bitfinex","ETHUSD",1750493336895,54.38714724,2431.5,2431.4,4.17505679]
["bitfinex","ETHUSD",1750493337058,54.38714708,2431.5,2431.4,4.17505679]
["bitfinex","ETHUSD",1750493337258,54.38715315,2431.5,2431.4,4.17505679]
["bitfinex","ETHUSD",1750493337803,54.04339555,2431.5,2431.4,4.17505679]
["bitfinex","ETHUSD",1750493338396,54.38714348,2431.5,2431.4,4.17505679]
["bitfinex","ETHUSD",1750493338567,54.04339555,2431.5,2431.4,4.17505679]
["bitfinex","ETHUSD",1750493338978,54.04339555,2431.5,2431.4,4.11285679]
["bitfinex","ETHUSD",1750493339501,54.38710726,2431.5,2431.4,4.11285679]
["bitfinex","ETHUSD",1750493339804,54.61860486,2431.5,2431.4,4.11285679]
["bitfinex","ETHUSD",1750493340011,54.61873693,2431.5,2431.4,4.11285679]
["bitfinex","ETHUSD",1750493340598,54.38723951,2431.5,2431.4,4.11285679]
["bitfinex","ETHUSD",1750493340899,54.61873965,2431.5,2431.4,4.11285679]
["bitfinex","ETHUSD",1750493341100,54.61873941,2431.5,2431.4,4.11285679]
["bitfinex","ETHUSD",1750493341713,54.6187394,2431.5,2431.4,4.11285679]
["bitfinex","ETHUSD",1750493341900,54.6187394,2431.5,2431.4,4.17505679]
["bitfinex","ETHUSD",1750493342101,54.61880062,2431.5,2431.4,4.17505679]
["bitfinex","ETHUSD",1750493342278,54.61879905,2431.5,2431.4,4.17505679]
["bitfinex","ETHUSD",1750493342995,54.38730294,2431.5,2431.4,4.17505679]
["bitfinex","ETHUSD",1750493343203,54.61879764,2431.5,2431.4,4.17505679]
["bitfinex","ETHUSD",1750493343390,54.27489025,2431.5,2431.4,4.17505679]
["bitfinex","ETHUSD",1750493343586,54.6187527,2431.5,2431.4,4.17505679]
["bitfinex","ETHUSD",1750493344100,54.61875263,2431.5,2431.4,4.17505679]
["bitfinex","ETHUSD",1750493344299,54.61875296,2431.5,2431.4,4.17505679]
["bitfinex","ETHUSD",1750493344488,54.61875479,2431.5,2431.4,4.17505679]
["bitfinex","ETHUSD",1750493344894,54.04339555,2431.5,2431.4,4.17505679]
["bitfinex","ETHUSD",1750493345094,54.6187533,2431.5,2431.4,4.17505679]
["bitfinex","ETHUSD",1750493345295,54.38725717,2431.5,2431.4,4.17505679]
["bitfinex","ETHUSD",1750493345589,54.61875214,2431.5,2431.4,4.17505679]
["bitfinex","ETHUSD",1750493346025,54.61875755,2431.5,2431.4,4.17505679]
["bitfinex","ETHUSD",1750493346193,40.84386626,2431.5,2431.4,4.17505679]
["bitfinex","ETHUSD",1750493346397,18.832,2431.5,2431.4,4.92845679]
["bitfinex","ETHUSD",1750493346593,10.5,2431.5,2431.4,4.92845679]
["bitfinex","ETHUSD",1750493346812,18.832,2431.5,2431.4,4.92845679]
["bitfinex","ETHUSD",1750493347620,24.04339555,2431.5,2431.4,4.92845679]
["bitfinex","ETHUSD",1750493348602,17.40639555,2431.5,2431.4,4.92845679]
["bitfinex","ETHUSD",1750493348807,24.04339555,2431.5,2431.4,4.92845679]
["bitfinex","ETHUSD",1750493349321,15.71139555,2431.5,2431.4,4.92845679]
["bitfinex","ETHUSD",1750493349624,24.04339555,2431.5,2431.4,4.92845679]
["bitfinex","ETHUSD",1750493350391,15.71139555,2431.5,2431.4,4.92845679]
["bitfinex","ETHUSD",1750493350694,24.04339555,2431.5,2431.4,4.92845679]
["bitfinex","ETHUSD",1750493351230,18.832,2431.5,2431.4,4.92845679]
["bitfinex","ETHUSD",1750493358960,10.5,2431.5,2431.4,4.92845679]
["bitfinex","ETHUSD",1750493359162,18.831,2431.5,2431.4,4.92845679]
["bitfinex","ETHUSD",1750493360877,22.48171012,2431.5,2431.4,4.92845679]
["bitfinex","ETHUSD",1750493365119,22.48171012,2431.5,2431.4,4.17505679]
["bitfinex","ETHUSD",1750493368898,22.48171012,2431.5,2431.4,4.11285679]
["bitfinex","ETHUSD",1750493371297,4.15071012,2431.5,2431.4,4.11285679]
["bitfinex","ETHUSD",1750493371528,12.48071012,2431.5,2431.4,4.11285679]
["bitfinex","ETHUSD",1750493371734,12.48071012,2431.5,2431.4,4.17175679]
["bitfinex","ETHUSD",1750493376847,8.83,2431.5,2431.4,4.17175679]
["bitfinex","ETHUSD",1750493377153,12.48071012,2431.5,2431.4,4.17175679]
["bitfinex","ETHUSD",1750493380858,4.15071012,2431.5,2431.4,4.17175679]
["bitfinex","ETHUSD",1750493381059,8.829,2431.5,2431.4,4.17175679]
["bitfinex","ETHUSD",1750493381240,12.47971012,2431.5,2431.4,4.17175679]
["bitfinex","ETHUSD",1750493381441,5.84471012,2431.5,2431.4,4.17175679]
["bitfinex","ETHUSD",1750493381636,12.47971012,2431.5,2431.4,4.17175679]
["bitfinex","ETHUSD",1750493386371,8.829,2431.5,2431.4,4.17175679]
["bitfinex","ETHUSD",1750493387372,0.5,2431.5,2431.4,4.17175679]
["bitfinex","ETHUSD",1750493387672,8.828,2431.5,2431.4,4.92205679]
["bitfinex","ETHUSD",1750493388258,8.328,2431.5,2431.4,4.92205679]
["bitfinex","ETHUSD",1750493393541,10.0,2431.9,2431.7,4.11231231]
["bitfinex","ETHUSD",1750493393894,12.07037,2431.9,2431.8,4.11218027]
["bitfinex","ETHUSD",1750493394059,13.76437,2431.9,2431.8,4.11218027]
["bitfinex","ETHUSD",1750493394569,20.89737,2431.9,2431.8,4.11218027]
["bitfinex","ETHUSD",1750493395195,24.54808012,2431.9,2431.8,4.11218027]
["bitfinex","ETHUSD",1750493397990,17.91508012,2431.9,2431.8,4.11218027]
["bitfinex","ETHUSD",1750493398290,24.54808012,2431.9,2431.8,4.11218027]
["bitfinex","ETHUSD",1750493403878,12.57037,2431.9,2431.8,4.11218027]
["bitfinex","ETHUSD",1750493404107,24.54808012,2431.9,2431.8,4.11218027]
["bitfinex","ETHUSD",1750493406371,24.54708012,2431.9,2431.8,4.17278027]
["bitfinex","ETHUSD",1750493407315,17.91508012,2431.9,2431.8,4.17278027]
["bitfinex","ETHUSD",1750493407604,24.54708012,2431.9,2431.8,4.17278027]
["bitfinex","ETHUSD",1750493408490,24.54708012,2431.9,2431.8,4.11218027]
["bitfinex","ETHUSD",1750493409580,16.22108012,2431.9,2431.8,4.11218027]
["bitfinex","ETHUSD",1750493410096,24.54508012,2431.9,2431.8,4.11218027]
["bitfinex","ETHUSD",1750493422596,29.02289024,2431.9,2431.7,4.11221212]
["bitfinex","ETHUSD",1750493422791,14.49918902,2431.8,2431.7,4.11221212]
["bitfinex","ETHUSD",1750493423088,15.32628902,2431.8,2431.7,4.11221212]
["bitfinex","ETHUSD",1750493424325,15.26728902,2431.8,2431.7,4.11221212]
["bitfinex","ETHUSD",1750493425623,18.91799914,2431.8,2431.7,4.11221212]
["bitfinex","ETHUSD",1750493426010,15.26728902,2431.8,2431.7,4.11221212]
["bitfinex","ETHUSD",1750493432241,18.91799914,2431.8,2431.7,4.11221212]
["bitfinex","ETHUSD",1750493436647,18.09089914,2431.8,2431.7,4.11221212]
["bitfinex","ETHUSD",1750493437148,21.74160926,2431.8,2431.7,4.11221212]
["bitfinex","ETHUSD",1750493440204,18.09089914,2431.8,2431.7,4.11221212]
["bitfinex","ETHUSD",1750493442745,10.0,2431.8,2431.7,4.11221212]
["bitfinex","ETHUSD",1750493442963,21.97171012,2431.8,2431.7,4.11221212]
["bitfinex","ETHUSD",1750493445550,21.97171012,2431.8,2431.7,4.17421212]
["bitfinex","ETHUSD",1750493447059,21.97071012,2431.8,2431.7,4.17421212]
["bitfinex","ETHUSD",1750493447243,21.97071012,2431.8,2431.7,4.11221212]
["bitfinex","ETHUSD",1750493447919,18.32,2431.8,2431.7,4.11221212]
["bitfinex","ETHUSD",1750493448248,21.97071012,2431.8,2431.7,4.11221212]
["bitfinex","ETHUSD",1750493448555,21.97071012,2431.8,2431.7,4.17421212]
["bitfinex","ETHUSD",1750493449855,13.65071012,2431.8,2431.7,4.17421212]
["bitfinex","ETHUSD",1750493450151,21.97071012,2431.8,2431.7,4.17421212]
["bitfinex","ETHUSD",1750493453356,21.97071012,2431.8,2431.7,4.11221212]
["bitfinex","ETHUSD",1750493453556,25.20568113,2431.8,2431.7,4.11221212]
["bitfinex","ETHUSD",1750493455157,16.88568113,2431.8,2431.7,4.11221212]
["bitfinex","ETHUSD",1750493455463,25.20568113,2431.8,2431.7,4.11221212]
["bitfinex","ETHUSD",1750493461718,21.97071012,2431.8,2431.7,4.11221212]
["bitfinex","ETHUSD",1750493465304,13.65071012,2431.8,2431.7,4.11221212]
["bitfinex","ETHUSD",1750493465511,21.96971012,2431.8,2431.7,4.11221212]
["bitfinex","ETHUSD",1750493465813,13.65071012,2431.8,2431.7,4.11221212]
["bitfinex","ETHUSD",1750493466019,21.96971012,2431.8,2431.7,4.11221212]
["bitfinex","ETHUSD",1750493469920,25.20458113,2431.8,2431.7,4.11221212]
["bitfinex","ETHUSD",1750493470215,28.85529125,2431.8,2431.7,4.11221212]
["bitfinex","ETHUSD",1750493474210,28.91279125,2431.8,2431.7,4.11221212]
["bitfinex","ETHUSD",1750493474588,28.85529125,2431.8,2431.7,4.11221212]
["bitfinex","ETHUSD",1750493477811,25.20458113,2431.8,2431.7,4.11221212]
["bitfinex","ETHUSD",1750493479423,28.85529125,2431.8,2431.7,4.11221212]
["bitfinex","ETHUSD",1750493480219,25.20458113,2431.8,2431.7,4.11221212]
["bitfinex","ETHUSD",1750493482016,25.20458113,2431.8,2431.7,4.16041212]
["bitfinex","ETHUSD",1750493482204,21.96971012,2431.8,2431.7,4.16041212]
["bitfinex","ETHUSD",1750493483316,13.65071012,2431.8,2431.7,4.16041212]
["bitfinex","ETHUSD",1750493483621,21.96671012,2431.8,2431.7,4.16041212]
["bitfinex","ETHUSD",1750493484319,21.96671012,2431.8,2431.7,4.11221212]
["bitfinex","ETHUSD",1750493484833,21.96671012,2431.8,2431.7,4.16861212]
["bitfinex","ETHUSD",1750493486519,25.61742024,2431.8,2431.7,4.11221212]
["bitfinex","ETHUSD",1750493486697,29.21706226,2431.8,2431.7,4.11221212]
["bitfinex","ETHUSD",1750493486899,29.21706226,2431.8,2431.7,4.16861212]
["bitfinex","ETHUSD",1750493487112,25.56635214,2431.8,2431.7,4.16861212]
["bitfinex","ETHUSD",1750493487981,25.56635214,2431.8,2431.7,4.11221212]
["bitfinex","ETHUSD",1750493488810,29.21706226,2431.8,2431.7,4.11221212]
["bitfinex","ETHUSD",1750493489013,25.56635214,2431.8,2431.7,4.11221212]
["bitfinex","ETHUSD",1750493490024,29.21706226,2431.8,2431.7,4.11221212]
["bitfinex","ETHUSD",1750493490401,25.56635214,2431.8,2431.7,4.11221212]
["bitfinex","ETHUSD",1750493490884,25.56635214,2431.8,2431.7,4.16031212]
["bitfinex","ETHUSD",1750493493029,21.96671012,2431.8,2431.7,4.16031212]
["bitfinex","ETHUSD",1750493494135,21.96671012,2431.8,2431.7,4.11221212]
["bitfinex","ETHUSD",1750493494434,25.61742024,2431.8,2431.7,4.11221212]
["bitfinex","ETHUSD",1750493495023,25.61642024,2431.8,2431.7,4.11221212]
["bitfinex","ETHUSD",1750493495217,21.96571012,2431.8,2431.7,4.11221212]
["bitfinex","ETHUSD",1750493495529,29.62489125,2431.8,2431.7,4.11221212]
["bitfinex","ETHUSD",1750493497334,28.85089125,2431.8,2431.7,4.11221212]
["bitfinex","ETHUSD",1750493500742,25.20018113,2431.8,2431.7,4.11221212]
["bitfinex","ETHUSD",1750493501818,21.96571012,2431.8,2431.7,4.16041212]
["bitfinex","ETHUSD",1750493502208,13.65071012,2431.8,2431.7,4.16041212]
["bitfinex","ETHUSD",1750493502410,21.96371012,2431.8,2431.7,4.16041212]
["bitfinex","ETHUSD",1750493503238,13.65071012,2431.8,2431.7,4.16041212]
["bitfinex","ETHUSD",1750493503443,21.96371012,2431.8,2431.7,4.16041212]
["bitfinex","ETHUSD",1750493504347,25.19798113,2431.8,2431.7,4.16041212]
["bitfinex","ETHUSD",1750493505138,28.84869125,2431.8,2431.7,4.16041212]
["bitfinex","ETHUSD",1750493505313,28.84869125,2431.8,2431.7,4.11221212]
["bitfinex","ETHUSD",1750493508650,28.84769125,2431.8,2431.7,4.11221212]
["bitfinex","ETHUSD",1750493511253,25.19698113,2431.8,2431.7,4.11221212]
["bitfinex","ETHUSD",1750493513558,28.84769125,2431.8,2431.7,4.11221212]
["bitfinex","ETHUSD",1750493521779,25.19698113,2431.8,2431.7,4.11221212]
["bitfinex","ETHUSD",1750493523964,28.84769125,2431.8,2431.7,4.11221212]
["bitfinex","ETHUSD",1750493524167,25.19698113,2431.8,2431.7,4.11221212]
["bitfinex","ETHUSD",1750493524964,28.84769125,2431.8,2431.7,4.11221212]
["bitfinex","ETHUSD",1750493525834,0.55,2431.7,2431.2,4.96338467]
["bitfinex","ETHUSD",1750493526040,4.31426913,2431.7,2431.6,4.1125185]
["bitfinex","ETHUSD",1750493526244,10.93726913,2431.7,2431.6,4.1125185]
["bitfinex","ETHUSD",1750493527474,20.93726913,2431.7,2431.6,4.1125185]
["bitfinex","ETHUSD",1750493528968,51.66871806,2431.7,2431.0,4.11342754]
["bitfinex","ETHUSD",1750493529149,10.55,2431.5,2431.4,4.11285679]
["bitfinex","ETHUSD",1750493529350,17.172,2431.5,2431.4,4.11285679]
["bitfinex","ETHUSD",1750493529533,17.51300635,2431.5,2431.4,4.11285679]
["bitfinex","ETHUSD",1750493529739,17.7444746,2431.5,2431.4,4.11285679]
["bitfinex","ETHUSD",1750493529934,19.9576337,2431.5,2431.4,4.11285679]
["bitfinex","ETHUSD",1750493530139,19.38515435,2431.5,2431.3,4.11292851]
["bitfinex","ETHUSD",1750493530472,13.65071012,2431.4,2431.3,4.11292851]
["bitfinex","ETHUSD",1750493536453,10.0,2431.3,2431.2,4.11316282]
["bitfinex","ETHUSD",1750493536652,18.31,2431.3,2431.2,4.11316282]
["bitfinex","ETHUSD",1750493537591,18.31,2431.3,2431.2,4.11319512]
["bitfinex","ETHUSD",1750493547063,18.31,2431.3,2431.1,4.11328098]
["bitfinex","ETHUSD",1750493547259,13.65071012,2431.2,2431.1,4.11328098]
["bitfinex","ETHUSD",1750493547802,13.65071012,2431.2,2431.1,4.15838098]
["bitfinex","ETHUSD",1750493548896,13.65071012,2431.2,2431.1,4.11328098]
["bitfinex","ETHUSD",1750493549301,13.65071012,2431.2,2431.1,4.14268098]
["bitfinex","ETHUSD",1750493555602,20.27271012,2431.2,2431.1,4.14268098]
["bitfinex","ETHUSD",1750493557286,20.65830042,2431.2,2431.1,4.14268098]
["bitfinex","ETHUSD",1750493557606,20.27271012,2431.2,2431.1,4.14268098]
["bitfinex","ETHUSD",1750493557797,20.65830013,2431.2,2431.1,4.14268098]
["bitfinex","ETHUSD",1750493558198,15.72330013,2431.2,2431.1,4.91498098]
["bitfinex","ETHUSD",1750493558514,22.34430013,2431.2,2431.1,4.91498098]
["bitfinex","ETHUSD",1750493558676,22.34429647,2431.2,2431.1,4.91498098]
["bitfinex","ETHUSD",1750493559176,21.95871012,2431.2,2431.1,4.91498098]
["bitfinex","ETHUSD",1750493559703,13.65071012,2431.2,2431.1,4.91498098]
["bitfinex","ETHUSD",1750493559899,8.308,2431.2,2431.1,4.94598098]
["bitfinex","ETHUSD",1750493563894,9.879,2431.7,2431.6,4.1729185]
["bitfinex","ETHUSD",1750493564097,18.57153404,2431.7,2431.6,4.1729185]
["bitfinex","ETHUSD",1750493564299,31.83671012,2431.7,2431.6,4.1729185]
["bitfinex","ETHUSD",1750493564723,32.22222795,2431.7,2431.6,4.1729185]
["bitfinex","ETHUSD",1750493564992,28.57151783,2431.7,2431.6,4.1729185]
["bitfinex","ETHUSD",1750493565190,21.95051783,2431.7,2431.6,4.1729185]
["bitfinex","ETHUSD",1750493565491,28.57151783,2431.7,2431.6,4.1729185]
["bitfinex","ETHUSD",1750493566118,28.186,2431.7,2431.6,4.1729185]
["bitfinex","ETHUSD",1750493567237,28.686,2431.7,2431.6,4.1729185]
["bitfinex","ETHUSD",1750493568424,28.685,2431.7,2431.6,4.1729185]
["bitfinex","ETHUSD",1750493568811,33.89901863,2431.7,2431.6,4.1729185]
["bitfinex","ETHUSD",1750493574369,28.685,2431.7,2431.6,4.1729185]
["bitfinex","ETHUSD",1750493574519,28.684,2431.7,2431.6,4.1729185]
["bitfinex","ETHUSD",1750493575243,33.89801863,2431.7,2431.6,4.1125185]
["bitfinex","ETHUSD",1750493577246,37.18054591,2431.7,2431.6,4.1125185]
["bitfinex","ETHUSD",1750493577816,37.17954591,2431.7,2431.6,4.1125185]
["bitfinex","ETHUSD",1750493579052,37.67954591,2431.7,2431.6,4.1125185]
["bitfinex","ETHUSD",1750493581452,33.89701863,2431.7,2431.6,4.1125185]
["bitfinex","ETHUSD",1750493581950,33.89701863,2431.7,2431.6,4.1699185]
["bitfinex","ETHUSD",1750493582755,27.27801863,2431.7,2431.6,4.1699185]
["bitfinex","ETHUSD",1750493582961,33.89701863,2431.7,2431.6,4.1699185]
["bitfinex","ETHUSD",1750493584049,28.683,2431.7,2431.6,4.1699185]
["bitfinex","ETHUSD",1750493584234,28.683,2431.7,2431.6,4.9460185]
["bitfinex","ETHUSD",1750493585420,28.683,2431.7,2431.6,4.1699185]
["bitfinex","ETHUSD",1750493586426,33.89701863,2431.7,2431.6,4.1699185]
["bitfinex","ETHUSD",1750493590169,33.89701863,2431.7,2431.6,4.1125185]
["bitfinex","ETHUSD",1750493591266,34.2823612,2431.7,2431.6,4.1125185]
["bitfinex","ETHUSD",1750493591464,34.28236115,2431.7,2431.6,4.1125185]
["bitfinex","ETHUSD",1750493591839,34.28238568,2431.7,2431.6,4.1125185]
["bitfinex","ETHUSD",1750493592872,33.89701863,2431.7,2431.6,4.1125185]
["bitfinex","ETHUSD",1750493593204,25.97840331,2431.7,2431.6,4.1125185]
["bitfinex","ETHUSD",1750493593387,34.28140331,2431.7,2431.6,4.1125185]
["bitfinex","ETHUSD",1750493594581,34.28177928,2431.7,2431.6,4.1125185]
["bitfinex","ETHUSD",1750493594782,33.89501863,2431.7,2431.6,4.1125185]
["bitfinex","ETHUSD",1750493595083,34.28077928,2431.7,2431.6,4.1125185]
["bitfinex","ETHUSD",1750493596089,34.28078437,2431.7,2431.6,4.1125185]
["bitfinex","ETHUSD",1750493596888,34.28077872,2431.7,2431.6,4.1125185]
["bitfinex","ETHUSD",1750493597114,33.89501863,2431.7,2431.6,4.1125185]
["bitfinex","ETHUSD",1750493597413,34.2807784,2431.7,2431.6,4.1125185]
["bitfinex","ETHUSD",1750493597778,34.28077972,2431.7,2431.6,4.1125185]
["bitfinex","ETHUSD",1750493598915,24.40177972,2431.7,2431.6,4.1125185]
["bitfinex","ETHUSD",1750493599513,24.40179988,2431.7,2431.6,4.1125185]
["bitfinex","ETHUSD",1750493600515,24.4018042,2431.7,2431.6,4.1125185]
["bitfinex","ETHUSD",1750493600711,24.4018039,2431.7,2431.6,4.1125185]
["bitfinex","ETHUSD",1750493600919,24.40180391,2431.7,2431.6,4.1125185]
["bitfinex","ETHUSD",1750493602052,24.40180456,2431.7,2431.6,4.1125185]
["bitfinex","ETHUSD",1750493602207,24.40180795,2431.7,2431.6,4.1125185]
["bitfinex","ETHUSD",1750493602926,24.40180759,2431.7,2431.6,4.1125185]
["bitfinex","ETHUSD",1750493603708,24.40180577,2431.7,2431.6,4.1125185]
["bitfinex","ETHUSD",1750493605134,24.40185896,2431.7,2431.6,4.1125185]
["bitfinex","ETHUSD",1750493606342,16.09985896,2431.7,2431.6,4.1125185]
["bitfinex","ETHUSD",1750493606643,24.4008585,2431.7,2431.6,4.1125185]
["bitfinex","ETHUSD",1750493607839,24.01501863,2431.7,2431.6,4.1125185]
["bitfinex","ETHUSD",1750493608144,24.40086134,2431.7,2431.6,4.1125185]
["bitfinex","ETHUSD",1750493608444,24.40087085,2431.7,2431.6,4.1125185]
["bitfinex","ETHUSD",1750493608743,24.40087059,2431.7,2431.6,4.1125185]
["bitfinex","ETHUSD",1750493609243,24.40085829,2431.7,2431.6,4.1125185]
["bitfinex","ETHUSD",1750493609544,24.01501863,2431.7,2431.6,4.1125185]
["bitfinex","ETHUSD",1750493609848,24.40085876,2431.7,2431.6,4.1125185]
["bitfinex","ETHUSD",1750493610712,24.40085881,2431.7,2431.6,4.1125185]
["bitfinex","ETHUSD",1750493610913,24.40085686,2431.7,2431.6,4.1125185]
["bitfinex","ETHUSD",1750493611645,24.40085512,2431.7,2431.6,4.1125185]
["bitfinex","ETHUSD",1750493612610,24.40085586,2431.7,2431.6,4.1125185]
["bitfinex","ETHUSD",1750493613740,24.40085947,2431.7,2431.6,4.1125185]
["bitfinex","ETHUSD",1750493614619,27.78367083,2431.7,2431.6,4.1125185]
["bitfinex","ETHUSD",1750493614946,0.609,2431.5,2431.4,4.11285679]
["bitfinex","ETHUSD",1750493615246,12.82485947,2431.5,2431.4,4.11285679]
["bitfinex","ETHUSD",1750493615422,12.82474019,2431.5,2431.4,4.11285679]
["bitfinex","ETHUSD",1750493615619,16.08788537,2431.5,2431.4,4.11285679]
["bitfinex","ETHUSD",1750493616138,16.08787893,2431.5,2431.4,4.11285679]
["bitfinex","ETHUSD",1750493616310,26.85477893,2431.5,2431.4,4.11285679]
["bitfinex","ETHUSD",1750493616504,10.609,2431.4,2431.3,4.11295409]
["bitfinex","ETHUSD",1750493616755,20.71872087,2431.4,2431.3,4.11295409]
["bitfinex","ETHUSD",1750493617040,21.06310735,2431.4,2431.3,4.11295409]
["bitfinex","ETHUSD",1750493618308,20.71871398,2431.4,2431.3,4.11295409]
["bitfinex","ETHUSD",1750493618859,20.65971398,2431.4,2431.3,4.11295409]
["bitfinex","ETHUSD",1750493621170,10.27397643,2431.4,2431.3,4.11295409]
["bitfinex","ETHUSD",1750493621354,6.91626118,2431.4,2431.3,4.11295409]
["bitfinex","ETHUSD",1750493621675,6.97510573,2431.4,2431.3,4.11295409]
["bitfinex","ETHUSD",1750493622343,6.97509258,2431.4,2431.3,4.11295409]
["bitfinex","ETHUSD",1750493623032,6.97509096,2431.4,2431.3,4.11295409]
["bitfinex","ETHUSD",1750493623453,6.97506234,2431.4,2431.3,4.11295409]
["bitfinex","ETHUSD",1750493623676,8.37439852,2431.4,2431.3,4.11295409]
["bitfinex","ETHUSD",1750493623842,8.37439636,2431.4,2431.3,4.11295409]
["bitfinex","ETHUSD",1750493624169,8.37439851,2431.4,2431.3,4.11295409]
["bitfinex","ETHUSD",1750493624458,8.37439852,2431.4,2431.3,4.11295409]
["bitfinex","ETHUSD",1750493625259,8.37428894,2431.4,2431.3,4.11295409]
["bitfinex","ETHUSD",1750493625939,18.37428894,2431.4,2431.3,4.11295409]
["bitfinex","ETHUSD",1750493626144,18.37426872,2431.4,2431.3,4.11295409]
["bitfinex","ETHUSD",1750493627111,18.37421044,2431.4,2431.3,4.11295409]
["bitfinex","ETHUSD",1750493627362,18.31521044,2431.4,2431.3,4.11295409]
["bitfinex","ETHUSD",1750493627563,17.93025487,2431.4,2431.3,4.11295409]
["bitfinex","ETHUSD",1750493627767,16.9158741,2431.4,2431.3,4.11295409]
["bitfinex","ETHUSD",1750493627926,16.91587156,2431.4,2431.3,4.11295409]
["bitfinex","ETHUSD",1750493628758,16.9158596,2431.4,2431.3,4.11295409]
["bitfinex","ETHUSD",1750493629830,16.53091863,2431.4,2431.3,4.11295409]
["bitfinex","ETHUSD",1750493630135,16.9158362,2431.4,2431.3,4.11295409]
["bitfinex","ETHUSD",1750493630658,19.31514982,2431.4,2431.3,4.11295409]
["bitfinex","ETHUSD",1750493630964,19.3151381,2431.4,2431.3,4.11295409]
["bitfinex","ETHUSD",1750493631762,19.31513739,2431.4,2431.3,4.11295409]
["bitfinex","ETHUSD",1750493632753,18.93023225,2431.4,2431.3,4.11295409]
["bitfinex","ETHUSD",1750493632953,19.31513975,2431.4,2431.3,4.11295409]
["bitfinex","ETHUSD",1750493633658,18.93023225,2431.4,2431.3,4.11295409]
["bitfinex","ETHUSD",1750493633863,19.31514193,2431.4,2431.3,4.11295409]
["bitfinex","ETHUSD",1750493634460,18.93023225,2431.4,2431.3,4.11295409]
["bitfinex","ETHUSD",1750493634664,19.31516403,2431.4,2431.3,4.11295409]
["bitfinex","ETHUSD",1750493635666,18.93023225,2431.4,2431.3,4.11295409]
["bitfinex","ETHUSD",1750493635959,19.31517966,2431.4,2431.3,4.11295409]
["bitfinex","ETHUSD",1750493636677,18.54827966,2431.4,2431.3,4.11295409]
["bitfinex","ETHUSD",1750493636847,18.54832549,2431.4,2431.3,4.11295409]
["bitfinex","ETHUSD",1750493637176,18.54832546,2431.4,2431.3,4.11295409]
["bitfinex","ETHUSD",1750493638477,18.54834943,2431.4,2431.3,4.11295409]
["bitfinex","ETHUSD",1750493638776,18.54834937,2431.4,2431.3,4.11295409]
["bitfinex","ETHUSD",1750493639375,18.54842191,2431.4,2431.3,4.11295409]
["bitfinex","ETHUSD",1750493640377,18.54841981,2431.4,2431.3,4.11295409]
["bitfinex","ETHUSD",1750493640976,19.04841981,2431.4,2431.3,4.11295409]
["bitfinex","ETHUSD",1750493641178,19.04844647,2431.4,2431.3,4.11295409]
["bitfinex","ETHUSD",1750493641580,19.04858385,2431.4,2431.3,4.11295409]
["bitfinex","ETHUSD",1750493642181,19.0485859,2431.4,2431.3,4.11295409]
["bitfinex","ETHUSD",1750493642344,19.04858489,2431.4,2431.3,4.11295409]
["bitfinex","ETHUSD",1750493642877,19.39422686,2431.4,2431.3,4.11295409]
["bitfinex","ETHUSD",1750493643177,19.04887475,2431.4,2431.3,4.11295409]
["bitfinex","ETHUSD",1750493643379,19.39453317,2431.4,2431.3,4.11295409]
["bitfinex","ETHUSD",1750493643577,49.62586033,2431.4,2431.3,4.11295409]
["bitfinex","ETHUSD",1750493643740,49.62587879,2431.4,2431.3,4.11295409]
["bitfinex","ETHUSD",1750493643942,49.68487879,2431.4,2431.3,4.11295409]
["bitfinex","ETHUSD",1750493644142,49.29933835,2431.4,2431.3,4.11295409]
["bitfinex","ETHUSD",1750493644481,49.6848893,2431.4,2431.3,4.11295409]
["bitfinex","ETHUSD",1750493644983,49.62610246,2431.4,2431.3,4.11295409]
["bitfinex","ETHUSD",1750493645341,49.62610246,2431.4,2431.2,4.11311284]
["bitfinex","ETHUSD",1750493645538,12.29274764,2431.3,2431.2,4.11311284]
["bitfinex","ETHUSD",1750493646675,12.29271765,2431.3,2431.2,4.11311284]
["bitfinex","ETHUSD",1750493647173,41.71583749,2431.3,2431.2,4.11311284]
["bitfinex","ETHUSD",1750493647348,42.29331137,2431.3,2431.2,4.11311284]
["bitfinex","ETHUSD",1750493647548,42.06179534,2431.3,2431.2,4.11311284]
["bitfinex","ETHUSD",1750493647876,42.29331366,2431.3,2431.2,4.11311284]
["bitfinex","ETHUSD",1750493648078,42.29326408,2431.3,2431.2,4.11311284]
["bitfinex","ETHUSD",1750493648377,42.29320051,2431.3,2431.2,4.11311284]
["bitfinex","ETHUSD",1750493649150,42.29319959,2431.3,2431.2,4.11311284]
["bitfinex","ETHUSD",1750493649350,42.29311921,2431.3,2431.2,4.11311284]
["bitfinex","ETHUSD",1750493649858,42.29311935,2431.3,2431.1,4.11328684]
["bitfinex","ETHUSD",1750493650057,42.29311935,2431.3,2431.0,4.11347382]
["bitfinex","ETHUSD",1750493650058,30.55,2431.1,2431.0,4.11353352]
["bitfinex","ETHUSD",1750493650242,38.1292681,2431.1,2431.0,4.11353352]
["bitfinex","ETHUSD",1750493650448,30.0,2431.0,2430.9,4.11360938]
["bitfinex","ETHUSD",1750493650661,6.17728695,2431.0,2430.9,4.11360938]
["bitfinex","ETHUSD",1750493650946,5.83131058,2431.0,2430.9,4.11360938]
["bitfinex","ETHUSD",1750493651146,5.59982584,2431.0,2430.9,4.11360938]
["bitfinex","ETHUSD",1750493651973,5.21401863,2431.0,2430.9,4.11360938]
["bitfinex","ETHUSD",1750493652178,5.59950309,2431.0,2430.9,4.11360938]
["bitfinex","ETHUSD",1750493652478,5.59950301,2431.0,2430.9,4.11360938]
["bitfinex","ETHUSD",1750493652784,5.59950315,2431.0,2430.9,4.11360938]
["bitfinex","ETHUSD",1750493652979,5.21401863,2431.0,2430.9,4.11360938]
["bitfinex","ETHUSD",1750493653180,5.5995031,2431.0,2430.9,4.11360938]
["bitfinex","ETHUSD",1750493655560,7.12000341,2431.0,2430.9,4.11360938]
["bitfinex","ETHUSD",1750493655881,6.73451894,2431.0,2430.9,4.11360938]
["bitfinex","ETHUSD",1750493656085,7.11974057,2431.0,2430.9,4.11360938]
["bitfinex","ETHUSD",1750493656267,7.66974057,2431.0,2430.9,4.11360938]
["bitfinex","ETHUSD",1750493656467,7.66974049,2431.0,2430.9,4.11360938]
["bitfinex","ETHUSD",1750493656993,7.66972381,2431.0,2430.9,4.11360938]
["bitfinex","ETHUSD",1750493657150,8.16972381,2431.0,2430.9,4.11360938]
["bitfinex","ETHUSD",1750493658090,8.16972184,2431.0,2430.9,4.11360938]
["bitfinex","ETHUSD",1750493658287,40.0,2430.8,2430.6,4.11411522]
["bitfinex","ETHUSD",1750493658485,9.2342029,2430.7,2430.6,4.11411522]
["bitfinex","ETHUSD",1750493658655,10.27011944,2430.7,2430.4,4.11447101]
["bitfinex","ETHUSD",1750493658862,5.21401863,2430.5,2430.4,4.11447101]
["bitfinex","ETHUSD",1750493659187,12.21599371,2430.5,2430.4,4.11447101]
["bitfinex","ETHUSD",1750493659390,12.21599786,2430.5,2430.4,4.11447101]
["bitfinex","ETHUSD",1750493659863,12.21599786,2430.5,2430.3,4.11462908]
["bitfinex","ETHUSD",1750493660068,5.21401863,2430.4,2430.3,4.11462908]
["bitfinex","ETHUSD",1750493661401,5.21401863,2430.4,2430.0,11.74868465]
["bitfinex","ETHUSD",1750493661608,6.617,2430.3,2430.1,4.17577211]
["bitfinex","ETHUSD",1750493661771,1.683,2430.2,2430.1,4.17577211]
["bitfinex","ETHUSD",1750493662810,6.89701863,2430.2,2430.1,4.17577211]
["bitfinex","ETHUSD",1750493663106,6.89701863,2430.2,2430.1,4.11497211]
["bitfinex","ETHUSD",1750493663900,7.31093811,2430.2,2430.1,4.11497211]
["bitfinex","ETHUSD",1750493664105,7.31093811,2430.2,2430.1,4.17577211]
["bitfinex","ETHUSD",1750493667085,9.882,2430.4,2430.3,4.11471834]
["bitfinex","ETHUSD",1750493667280,18.182,2430.4,2430.3,4.17551834]
["bitfinex","ETHUSD",1750493667712,9.882,2430.4,2430.3,4.17551834]
["bitfinex","ETHUSD",1750493667912,18.183,2430.4,2430.3,4.17551834]
["bitfinex","ETHUSD",1750493669988,18.183,2430.4,2430.3,4.15061834]
["bitfinex","ETHUSD",1750493672025,18.183,2430.4,2430.3,4.11471834]
["bitfinex","ETHUSD",1750493672446,9.882,2430.4,2430.3,4.11471834]
["bitfinex","ETHUSD",1750493672617,23.40001863,2430.4,2430.3,4.15061834]
["bitfinex","ETHUSD",1750493674248,33.40001863,2430.4,2430.3,4.15061834]
["bitfinex","ETHUSD",1750493676415,25.09601863,2430.4,2430.3,4.15061834]
["bitfinex","ETHUSD",1750493676620,33.40201863,2430.4,2430.3,4.15061834]
["bitfinex","ETHUSD",1750493678529,21.565,2430.4,2430.3,4.93791834]
["bitfinex","ETHUSD",1750493678735,28.187,2430.4,2430.3,4.93791834]
["bitfinex","ETHUSD",1750493680249,33.40101863,2430.4,2430.3,4.93791834]
["bitfinex","ETHUSD",1750493683497,33.78609311,2430.4,2430.3,4.93791834]
["bitfinex","ETHUSD",1750493684084,33.40101863,2430.4,2430.3,4.93791834]
["bitfinex","ETHUSD",1750493684253,33.78609087,2430.4,2430.3,4.93791834]
["bitfinex","ETHUSD",1750493684447,33.40101863,2430.4,2430.3,4.93791834]
["bitfinex","ETHUSD",1750493684774,33.78609087,2430.4,2430.3,4.93791834]
["bitfinex","ETHUSD",1750493684939,33.78614396,2430.4,2430.3,4.93791834]
["bitfinex","ETHUSD",1750493685141,33.40101863,2430.4,2430.3,4.93791834]
["bitfinex","ETHUSD",1750493685467,33.78614226,2430.4,2430.3,4.93791834]
["bitfinex","ETHUSD",1750493686168,33.78650592,2430.4,2430.3,4.93791834]
["bitfinex","ETHUSD",1750493687384,33.40101863,2430.4,2430.3,4.93791834]
["bitfinex","ETHUSD",1750493687593,33.78652755,2430.4,2430.3,4.93791834]
["bitfinex","ETHUSD",1750493688101,33.40101863,2430.4,2430.3,4.93791834]
["bitfinex","ETHUSD",1750493688300,33.7865253,2430.4,2430.3,4.93791834]
["bitfinex","ETHUSD",1750493688451,33.40101863,2430.4,2430.3,4.93791834]
["bitfinex","ETHUSD",1750493688659,33.78652532,2430.4,2430.3,4.93791834]
["bitfinex","ETHUSD",1750493689199,33.78667992,2430.4,2430.3,4.93791834]
["bitfinex","ETHUSD",1750493690007,33.78667992,2430.4,2430.3,4.11471834]
["bitfinex","ETHUSD",1750493690178,33.78668204,2430.4,2430.3,4.17691834]
["bitfinex","ETHUSD",1750493691194,33.78668122,2430.4,2430.3,4.17691834]
["bitfinex","ETHUSD",1750493691370,33.78668502,2430.4,2430.3,4.11471834]
["bitfinex","ETHUSD",1750493694602,33.78668502,2430.4,2430.3,4.17691834]
["bitfinex","ETHUSD",1750493695500,37.16535352,2430.4,2430.3,4.11471834]
["bitfinex","ETHUSD",1750493695912,37.16549527,2430.4,2430.3,4.11471834]
["bitfinex","ETHUSD",1750493696681,36.77968713,2430.4,2430.3,4.11471834]
["bitfinex","ETHUSD",1750493696880,37.16549573,2430.4,2430.3,4.11471834]
["bitfinex","ETHUSD",1750493697716,37.16555652,2430.4,2430.3,4.11471834]
["bitfinex","ETHUSD",1750493697914,33.78688802,2430.4,2430.3,4.11471834]
["bitfinex","ETHUSD",1750493698271,33.78688726,2430.4,2430.3,4.11471834]
["bitfinex","ETHUSD",1750493698981,10.0,2430.3,2430.2,0.8763]
["bitfinex","ETHUSD",1750493699181,1.685,2430.5,2430.2,0.8141]
["bitfinex","ETHUSD",1750493699505,1.685,2430.7,2430.6,4.99051048]
["bitfinex","ETHUSD",1750493699672,18.7007842,2430.7,2430.6,4.99051048]
["bitfinex","ETHUSD",1750493699873,18.315,2430.7,2430.6,4.99051048]
["bitfinex","ETHUSD",1750493700188,23.52901863,2430.7,2430.6,4.11421048]
["bitfinex","ETHUSD",1750493700368,23.91439714,2430.7,2430.6,4.11421048]
["bitfinex","ETHUSD",1750493700568,10.0,2430.6,2430.5,4.11429374]
["bitfinex","ETHUSD",1750493700774,15.59939714,2430.6,2430.5,4.11429374]
["bitfinex","ETHUSD",1750493702209,15.59942746,2430.6,2430.5,4.17649374]
["bitfinex","ETHUSD",1750493702422,15.59942762,2430.6,2430.5,4.17649374]
["bitfinex","ETHUSD",1750493702710,15.59942792,2430.6,2430.5,4.17649374]
["bitfinex","ETHUSD",1750493703113,15.59942792,2430.6,2430.5,4.11429374]
["bitfinex","ETHUSD",1750493703310,18.23001468,2430.6,2430.5,4.11429374]
["bitfinex","ETHUSD",1750493705093,17.84460539,2430.6,2430.5,4.11429374]
["bitfinex","ETHUSD",1750493705294,18.22992679,2430.6,2430.5,4.11429374]
["bitfinex","ETHUSD",1750493706029,15.59934003,2430.6,2430.5,4.11429374]
["bitfinex","ETHUSD",1750493706198,15.59934003,2430.6,2430.5,4.15189374]
["bitfinex","ETHUSD",1750493707986,15.21401863,2430.6,2430.5,4.15189374]
["bitfinex","ETHUSD",1750493708321,15.59931756,2430.6,2430.5,4.15189374]
["bitfinex","ETHUSD",1750493708617,15.59931756,2430.6,2430.5,4.11429374]
["bitfinex","ETHUSD",1750493709612,15.59931756,2430.6,2430.5,4.17649374]
["bitfinex","ETHUSD",1750493710019,15.21401863,2430.6,2430.5,4.17649374]
["bitfinex","ETHUSD",1750493710190,15.59930368,2430.6,2430.5,4.17649374]
["bitfinex","ETHUSD",1750493710916,15.21401863,2430.6,2430.5,4.17649374]
["bitfinex","ETHUSD",1750493711216,15.59930534,2430.6,2430.5,4.17649374]
["bitfinex","ETHUSD",1750493711423,15.59930974,2430.6,2430.5,4.17649374]
["bitfinex","ETHUSD",1750493712216,15.5993053,2430.6,2430.5,4.17649374]
["bitfinex","ETHUSD",1750493713941,15.59930556,2430.6,2430.5,4.17649374]
["bitfinex","ETHUSD",1750493714239,15.59930566,2430.6,2430.5,4.17649374]
["bitfinex","ETHUSD",1750493714443,15.59930561,2430.6,2430.5,4.17649374]
["bitfinex","ETHUSD",1750493715330,15.59931483,2430.6,2430.5,4.17649374]
["bitfinex","ETHUSD",1750493716442,15.59931483,2430.6,2430.5,4.11429374]
["bitfinex","ETHUSD",1750493716606,17.99074631,2430.6,2430.5,4.11429374]
["bitfinex","ETHUSD",1750493716807,17.99075034,2430.6,2430.5,4.11429374]
["bitfinex","ETHUSD",1750493718251,17.60545011,2430.6,2430.5,4.11429374]
["bitfinex","ETHUSD",1750493718547,17.99077078,2430.6,2430.5,4.11429374]
["bitfinex","ETHUSD",1750493719617,18.54081511,2430.6,2430.2,0.8141]
["bitfinex","ETHUSD",1750493719820,10.609,2430.6,2430.5,4.11437975]
["bitfinex","ETHUSD",1750493720150,17.96866381,2430.6,2430.4,4.11446326]
["bitfinex","ETHUSD",1750493720450,0.38537882,2430.5,2430.4,4.11446326]
["bitfinex","ETHUSD",1750493721015,5.59939745,2430.5,2430.4,4.11446326]
["bitfinex","ETHUSD",1750493721350,10.0,2430.4,2430.3,4.11464666]
["bitfinex","ETHUSD",1750493721558,22.78140527,2430.4,2430.2,4.11481582]
["bitfinex","ETHUSD",1750493721857,0.38540321,2430.3,2430.2,4.11481582]
["bitfinex","ETHUSD",1750493722011,0.38540321,2430.3,2430.0,4.11507897]
["bitfinex","ETHUSD",1750493722012,0.55,2430.2,2430.1,4.11496531]
["bitfinex","ETHUSD",1750493722216,25.97094983,2430.2,2430.1,4.11496531]
["bitfinex","ETHUSD",1750493722425,24.47238087,2430.2,2430.1,4.11496531]
["bitfinex","ETHUSD",1750493722671,24.47238149,2430.2,2430.1,4.11496531]
["bitfinex","ETHUSD",1750493723016,24.47241046,2430.2,2430.1,4.11496531]
["bitfinex","ETHUSD",1750493723950,23.92241362,2430.2,2430.1,4.11496531]
["bitfinex","ETHUSD",1750493724249,24.47241362,2430.2,2430.1,4.11496531]
["bitfinex","ETHUSD",1750493725454,24.47231645,2430.2,2430.1,4.11496531]
["bitfinex","ETHUSD",1750493727944,24.47227991,2430.2,2430.1,4.11496531]
["bitfinex","ETHUSD",1750493728344,24.4722789,2430.2,2430.1,4.11496531]
["bitfinex","ETHUSD",1750493728577,24.08701863,2430.2,2430.1,4.11496531]
["bitfinex","ETHUSD",1750493728762,24.47228212,2430.2,2430.1,4.11496531]
["bitfinex","ETHUSD",1750493729241,24.47222854,2430.2,2430.1,4.11496531]
["bitfinex","ETHUSD",1750493731179,24.47227577,2430.2,2430.1,4.11496531]
["bitfinex","ETHUSD",1750493731780,24.47124583,2430.2,2430.1,4.11496531]
["bitfinex","ETHUSD",1750493731946,24.47124369,2430.2,2430.1,4.14816531]
["bitfinex","ETHUSD",1750493732146,24.47124371,2430.2,2430.1,4.11496531]
["bitfinex","ETHUSD",1750493732989,24.08601863,2430.2,2430.1,4.11496531]
["bitfinex","ETHUSD",1750493733394,24.47123429,2430.2,2430.1,4.11496531]
["bitfinex","ETHUSD",1750493733749,10.0,2430.2,2430.1,4.11496531]
["bitfinex","ETHUSD",1750493734065,23.53501863,2430.2,2430.1,4.94626531]
["bitfinex","ETHUSD",1750493734742,23.53501863,2430.2,2430.1,4.14816531]
["bitfinex","ETHUSD",1750493739557,23.53501863,2430.2,2430.1,4.11496531]
["bitfinex","ETHUSD",1750493740389,23.53501863,2430.2,2430.1,4.17616531]
["bitfinex","ETHUSD",1750493740570,23.53501863,2430.2,2430.1,4.11496531]
["bitfinex","ETHUSD",1750493741294,23.53501863,2430.2,2430.1,4.17616531]
["bitfinex","ETHUSD",1750493742284,23.53501863,2430.2,2430.1,4.11496531]
["bitfinex","ETHUSD",1750493746097,18.321,2430.2,2430.1,4.11496531]
["bitfinex","ETHUSD",1750493746286,23.53501863,2430.2,2430.1,4.11496531]
["bitfinex","ETHUSD",1750493746592,18.321,2430.2,2430.1,4.11496531]
["bitfinex","ETHUSD",1750493746798,23.53501863,2430.2,2430.1,4.11496531]
["bitfinex","ETHUSD",1750493746984,23.92071388,2430.2,2430.1,4.11496531]
["bitfinex","ETHUSD",1750493747500,18.70669525,2430.2,2430.1,4.11496531]
["bitfinex","ETHUSD",1750493747664,23.53501863,2430.2,2430.1,4.11496531]
["bitfinex","ETHUSD",1750493748198,23.92071475,2430.2,2430.1,4.11496531]
["bitfinex","ETHUSD",1750493748394,23.53501863,2430.2,2430.1,4.11496531]
["bitfinex","ETHUSD",1750493748601,23.92071305,2430.2,2430.1,4.11496531]
["bitfinex","ETHUSD",1750493748894,18.70669442,2430.2,2430.1,4.11496531]
["bitfinex","ETHUSD",1750493749103,23.92071305,2430.2,2430.1,4.11496531]
["bitfinex","ETHUSD",1750493750101,23.9209608,2430.2,2430.1,4.11496531]
["bitfinex","ETHUSD",1750493750576,23.92095767,2430.2,2430.1,4.11496531]
["bitfinex","ETHUSD",1750493750761,15.59995767,2430.2,2430.1,4.16646531]
["bitfinex","ETHUSD",1750493750961,23.91195767,2430.2,2430.1,4.16646531]
["bitfinex","ETHUSD",1750493751397,23.91196276,2430.2,2430.1,4.16646531]
["bitfinex","ETHUSD",1750493752500,23.91196125,2430.2,2430.1,4.16646531]
["bitfinex","ETHUSD",1750493752702,23.91196201,2430.2,2430.1,4.16646531]
["bitfinex","ETHUSD",1750493753003,23.91196845,2430.2,2430.1,4.16646531]
["bitfinex","ETHUSD",1750493753595,23.52601863,2430.2,2430.1,4.16646531]
["bitfinex","ETHUSD",1750493753766,23.91196588,2430.2,2430.1,4.16646531]
["bitfinex","ETHUSD",1750493754265,23.91196526,2430.2,2430.1,4.16646531]
["bitfinex","ETHUSD",1750493755196,15.59996526,2430.2,2430.1,4.16646531]
["bitfinex","ETHUSD",1750493755401,23.91096526,2430.2,2430.1,4.16646531]
["bitfinex","ETHUSD",1750493758911,23.91099045,2430.2,2430.1,4.16646531]
["bitfinex","ETHUSD",1750493759678,23.91101299,2430.2,2430.1,4.16646531]
["bitfinex","ETHUSD",1750493760007,23.9110127,2430.2,2430.1,4.16646531]
["bitfinex","ETHUSD",1750493761006,23.52501863,2430.2,2430.1,4.16646531]
["bitfinex","ETHUSD",1750493761223,23.91100843,2430.2,2430.1,4.16646531]
["bitfinex","ETHUSD",1750493761520,18.6969898,2430.2,2430.1,4.16646531]
["bitfinex","ETHUSD",1750493761990,18.6969898,2430.2,2430.1,4.11496531]
["bitfinex","ETHUSD",1750493762712,8.311,2430.2,2430.1,4.11496531]
["bitfinex","ETHUSD",1750493763017,8.69702874,2430.2,2430.1,4.11496531]
["bitfinex","ETHUSD",1750493764216,8.69704402,2430.2,2430.1,4.11496531]
["bitfinex","ETHUSD",1750493764616,8.311,2430.2,2430.1,4.11496531]
["bitfinex","ETHUSD",1750493764816,8.69703976,2430.2,2430.1,4.16556531]
["bitfinex","ETHUSD",1750493765191,8.69703713,2430.2,2430.1,4.16556531]
["bitfinex","ETHUSD",1750493765588,8.69703249,2430.2,2430.1,4.16556531]
["bitfinex","ETHUSD",1750493766196,8.69703197,2430.2,2430.1,4.16556531]
["bitfinex","ETHUSD",1750493766691,8.69704812,2430.2,2430.1,4.16556531]
["bitfinex","ETHUSD",1750493766890,8.69704812,2430.2,2430.1,4.11496531]
["bitfinex","ETHUSD",1750493767324,26.60367343,2430.2,2430.1,4.11496531]
["bitfinex","ETHUSD",1750493768531,26.6036864,2430.2,2430.1,4.11496531]
["bitfinex","ETHUSD",1750493769639,26.60368644,2430.2,2430.1,4.11496531]
["bitfinex","ETHUSD",1750493769943,26.60368381,2430.2,2430.1,4.11496531]
["bitfinex","ETHUSD",1750493770087,26.60369236,2430.2,2430.1,4.11496531]
["bitfinex","ETHUSD",1750493770934,26.60369139,2430.2,2430.1,4.11496531]
["bitfinex","ETHUSD",1750493771338,26.60368542,2430.2,2430.1,4.11496531]
["bitfinex","ETHUSD",1750493774249,26.60368419,2430.2,2430.1,4.11496531]
["bitfinex","ETHUSD",1750493775847,25.85218419,2430.2,2430.1,4.11496531]
["bitfinex","ETHUSD",1750493776042,25.85216634,2430.2,2430.1,4.11496531]
["bitfinex","ETHUSD",1750493778956,25.85215426,2430.2,2430.1,4.11496531]
["bitfinex","ETHUSD",1750493780051,25.85215101,2430.2,2430.1,4.11496531]
["bitfinex","ETHUSD",1750493780941,24.29319608,2430.2,2430.1,4.11496531]
["bitfinex","ETHUSD",1750493781253,24.29319567,2430.2,2430.1,4.11496531]
["bitfinex","ETHUSD",1750493782817,23.90717038,2430.2,2430.1,4.11496531]
["bitfinex","ETHUSD",1750493783018,24.29319664,2430.2,2430.1,4.11496531]
["bitfinex","ETHUSD",1750493784154,24.29319627,2430.2,2430.1,4.11496531]
["bitfinex","ETHUSD",1750493785351,24.29317098,2430.2,2430.1,4.11496531]
["bitfinex","ETHUSD",1750493785853,23.90717038,2430.2,2430.1,4.11496531]
["bitfinex","ETHUSD",1750493786153,24.29317107,2430.2,2430.1,4.11496531]
["bitfinex","ETHUSD",1750493787155,23.96347038,2430.2,2430.1,4.11496531]
["bitfinex","ETHUSD",1750493787333,24.34946946,2430.2,2430.1,4.11496531]
["bitfinex","ETHUSD",1750493787724,24.29316946,2430.2,2430.1,4.11496531]
["bitfinex","ETHUSD",1750493788859,24.29316476,2430.2,2430.1,4.11496531]
["bitfinex","ETHUSD",1750493789337,24.29316288,2430.2,2430.1,4.11496531]
["bitfinex","ETHUSD",1750493789982,23.90717038,2430.2,2430.1,4.11496531]
["bitfinex","ETHUSD",1750493790149,24.29316211,2430.2,2430.1,4.11496531]
["bitfinex","ETHUSD",1750493790638,24.29316232,2430.2,2430.1,4.11496531]
["bitfinex","ETHUSD",1750493791037,24.29317505,2430.2,2430.1,4.11496531]
["bitfinex","ETHUSD",1750493791356,23.90717038,2430.2,2430.1,4.11496531]
["bitfinex","ETHUSD",1750493791559,24.29317481,2430.2,2430.1,4.11496531]
["bitfinex","ETHUSD",1750493791734,24.29317511,2430.2,2430.1,4.11496531]
["bitfinex","ETHUSD",1750493792559,24.29317511,2430.2,2430.0,4.11521275]
["bitfinex","ETHUSD",1750493792761,53.96347038,2430.2,2430.1,4.11505699]
["bitfinex","ETHUSD",1750493792947,54.92748304,2430.2,2430.1,4.11505699]
["bitfinex","ETHUSD",1750493793155,54.92748375,2430.2,2430.1,4.11505699]
["bitfinex","ETHUSD",1750493794559,54.92829493,2430.2,2430.1,4.11505699]
["bitfinex","ETHUSD",1750493795260,54.92815218,2430.2,2430.1,4.11505699]
["bitfinex","ETHUSD",1750493795426,54.98856599,2430.2,2430.1,4.11505699]
["bitfinex","ETHUSD",1750493795627,55.33587094,2430.2,2430.1,4.11505699]
["bitfinex","ETHUSD",1750493795869,55.33572415,2430.2,2430.1,4.11505699]
["bitfinex","ETHUSD",1750493796486,55.33572387,2430.2,2430.1,4.11505699]
["bitfinex","ETHUSD",1750493797170,54.98841892,2430.2,2430.1,4.11505699]
["bitfinex","ETHUSD",1750493797354,54.60264545,2430.2,2430.1,4.11505699]
["bitfinex","ETHUSD",1750493797554,55.33564246,2430.2,2430.1,4.11505699]
["bitfinex","ETHUSD",1750493798086,54.98841769,2430.2,2430.1,4.11505699]
["bitfinex","ETHUSD",1750493798256,54.71840684,2430.2,2430.1,4.11505699]
["bitfinex","ETHUSD",1750493798459,55.33564225,2430.2,2430.1,4.11505699]
["bitfinex","ETHUSD",1750493798853,55.33559203,2430.2,2430.1,4.11505699]
["bitfinex","ETHUSD",1750493799048,55.33556156,2430.2,2430.1,4.11505699]
["bitfinex","ETHUSD",1750493799254,55.33558414,2430.2,2430.1,4.11505699]
["bitfinex","ETHUSD",1750493799454,55.33558363,2430.2,2430.1,4.11505699]
["bitfinex","ETHUSD",1750493799785,55.27928363,2430.2,2430.1,4.11505699]
["bitfinex","ETHUSD",1750493800382,55.27926273,2430.2,2430.1,4.11505699]
["bitfinex","ETHUSD",1750493800779,55.27626273,2430.2,2430.1,4.17145699]
["bitfinex","ETHUSD",1750493800958,53.65372749,2430.2,2430.1,4.17145699]
["bitfinex","ETHUSD",1750493801157,53.6537132,2430.2,2430.1,4.17145699]
["bitfinex","ETHUSD",1750493801394,53.6537132,2430.2,2430.1,4.11505699]
["bitfinex","ETHUSD",1750493802581,54.70002965,2430.2,2430.1,4.11505699]
["bitfinex","ETHUSD",1750493802782,58.86398855,2430.2,2430.1,4.11505699]
["bitfinex","ETHUSD",1750493802985,58.80768855,2430.2,2430.1,4.11505699]
["bitfinex","ETHUSD",1750493803152,58.80769348,2430.2,2430.1,4.11505699]
["bitfinex","ETHUSD",1750493803877,58.80767079,2430.2,2430.1,4.11505699]
["bitfinex","ETHUSD",1750493804294,58.86317079,2430.2,2430.1,4.11505699]
["bitfinex","ETHUSD",1750493804573,58.9221657,2430.2,2430.1,4.11505699]
["bitfinex","ETHUSD",1750493804773,59.4221657,2430.2,2430.1,4.11505699]
["bitfinex","ETHUSD",1750493805007,58.9221657,2430.2,2430.1,4.11505699]
["bitfinex","ETHUSD",1750493805212,58.8631657,2430.2,2430.1,4.11505699]
["bitfinex","ETHUSD",1750493805911,58.86315963,2430.2,2430.1,4.11505699]
["bitfinex","ETHUSD",1750493806214,58.86314909,2430.2,2430.1,4.11505699]
["bitfinex","ETHUSD",1750493806678,58.86314931,2430.2,2430.1,4.11505699]
["bitfinex","ETHUSD",1750493806879,58.86314459,2430.2,2430.1,4.11505699]
["bitfinex","ETHUSD",1750493807111,58.86314187,2430.2,2430.1,4.11505699]
["bitfinex","ETHUSD",1750493807310,58.86314208,2430.2,2430.1,4.11505699]
["bitfinex","ETHUSD",1750493807815,58.04904208,2430.2,2430.1,4.17695699]
["bitfinex","ETHUSD",1750493808001,53.88507085,2430.2,2430.1,4.17695699]
["bitfinex","ETHUSD",1750493808509,53.88507551,2430.2,2430.1,4.17695699]
["bitfinex","ETHUSD",1750493808712,53.88508181,2430.2,2430.1,4.17695699]
["bitfinex","ETHUSD",1750493808917,53.88534666,2430.2,2430.1,4.17695699]
["bitfinex","ETHUSD",1750493809112,53.88534671,2430.2,2430.1,4.17695699]
["bitfinex","ETHUSD",1750493809282,53.88534667,2430.2,2430.1,4.17695699]
["bitfinex","ETHUSD",1750493809694,53.88533918,2430.2,2430.1,4.17695699]
["bitfinex","ETHUSD",1750493810022,53.88535523,2430.2,2430.1,4.17695699]
["bitfinex","ETHUSD",1750493810310,53.88537472,2430.2,2430.1,4.17695699]
["bitfinex","ETHUSD",1750493810515,53.88537726,2430.2,2430.1,4.17695699]
["bitfinex","ETHUSD",1750493810714,53.5379136,2430.2,2430.1,4.17695699]
["bitfinex","ETHUSD",1750493810919,53.88538672,2430.2,2430.1,4.17695699]
["bitfinex","ETHUSD",1750493811526,53.88540478,2430.2,2430.1,4.17695699]
["bitfinex","ETHUSD",1750493812191,53.88541559,2430.2,2430.1,4.17695699]
["bitfinex","ETHUSD",1750493812390,53.88543226,2430.2,2430.1,4.11505699]
["bitfinex","ETHUSD",1750493812825,53.30650493,2430.2,2430.1,4.11505699]
["bitfinex","ETHUSD",1750493813121,53.88547592,2430.2,2430.1,4.11505699]
["bitfinex","ETHUSD",1750493813320,53.88547643,2430.2,2430.1,4.11505699]
["bitfinex","ETHUSD",1750493813697,53.88547645,2430.2,2430.1,4.11505699]
["bitfinex","ETHUSD",1750493815056,53.885598,2430.2,2430.1,4.11505699]
["bitfinex","ETHUSD",1750493815524,53.88569211,2430.2,2430.1,4.11505699]
["bitfinex","ETHUSD",1750493816126,53.88569201,2430.2,2430.1,4.11505699]
["bitfinex","ETHUSD",1750493817026,53.88570163,2430.2,2430.1,4.11505699]
["bitfinex","ETHUSD",1750493817490,53.88570168,2430.2,2430.1,4.11505699]
["bitfinex","ETHUSD",1750493817824,52.92077558,2430.2,2430.1,4.11505699]
["bitfinex","ETHUSD",1750493818123,53.88580102,2430.2,2430.1,4.11505699]
["bitfinex","ETHUSD",1750493818327,53.88580122,2430.2,2430.1,4.11505699]
["bitfinex","ETHUSD",1750493818952,53.88581199,2430.2,2430.1,4.11505699]
["bitfinex","ETHUSD",1750493819250,53.88584469,2430.2,2430.1,4.11505699]
["bitfinex","ETHUSD",1750493819652,53.8859115,2430.2,2430.1,4.11505699]
["bitfinex","ETHUSD",1750493820021,53.88596241,2430.2,2430.1,4.11505699]
["bitfinex","ETHUSD",1750493820623,53.8860319,2430.2,2430.1,4.11505699]
["bitfinex","ETHUSD",1750493820951,45.5780319,2430.2,2430.1,4.11505699]
["bitfinex","ETHUSD",1750493821254,53.8840319,2430.2,2430.1,4.17695699]
["bitfinex","ETHUSD",1750493822308,47.2630319,2430.2,2430.1,4.17695699]
["bitfinex","ETHUSD",1750493822503,53.8841697,2430.2,2430.1,4.11505699]
["bitfinex","ETHUSD",1750493823419,53.88436673,2430.2,2430.1,4.17695699]
["bitfinex","ETHUSD",1750493823621,53.88436681,2430.2,2430.1,4.17695699]
["bitfinex","ETHUSD",1750493824643,53.88436921,2430.2,2430.1,4.17695699]
["bitfinex","ETHUSD",1750493825446,53.8843756,2430.2,2430.1,4.17695699]
["bitfinex","ETHUSD",1750493825948,53.88262652,2430.2,2430.1,4.17695699]
["bitfinex","ETHUSD",1750493826248,53.88265378,2430.2,2430.1,4.17695699]
["bitfinex","ETHUSD",1750493826646,53.88265573,2430.2,2430.1,4.17695699]
["bitfinex","ETHUSD",1750493826811,53.65100559,2430.2,2430.1,4.11505699]
["bitfinex","ETHUSD",1750493827104,53.8826613,2430.2,2430.1,4.11505699]
["bitfinex","ETHUSD",1750493827746,53.88266231,2430.2,2430.1,4.11505699]
["bitfinex","ETHUSD",1750493829248,53.88271246,2430.2,2430.1,4.11505699]
["bitfinex","ETHUSD",1750493829444,10.0,2430.1,2430.0,4.11513156]
["bitfinex","ETHUSD",1750493829653,10.0,2430.1,2430.0,4.17703156]
["bitfinex","ETHUSD",1750493829654,21.00833441,2430.1,2430.0,4.17703156]
["bitfinex","ETHUSD",1750493830157,21.00833393,2430.1,2430.0,4.17703156]
["bitfinex","ETHUSD",1750493830558,20.62222412,2430.1,2430.0,4.17703156]
["bitfinex","ETHUSD",1750493830873,21.0083352,2430.1,2430.0,4.17703156]
["bitfinex","ETHUSD",1750493831024,21.00808573,2430.1,2430.0,4.17703156]
["bitfinex","ETHUSD",1750493831362,21.00808607,2430.1,2430.0,4.17703156]
["bitfinex","ETHUSD",1750493831564,21.00808563,2430.1,2430.0,4.17703156]
["bitfinex","ETHUSD",1750493831722,21.00808636,2430.1,2430.0,4.11513156]
["bitfinex","ETHUSD",1750493832062,21.00808876,2430.1,2430.0,4.11513156]
["bitfinex","ETHUSD",1750493832346,24.59323759,2430.1,2429.8,0.0619]
["bitfinex","ETHUSD",1750493832516,0.38611467,2430.0,2429.9,4.11531496]
["bitfinex","ETHUSD",1750493832715,14.04117837,2430.0,2429.9,4.11531496]
["bitfinex","ETHUSD",1750493833114,10.0,2429.9,2429.8,4.17737332]
["bitfinex","ETHUSD",1750493833317,17.00711467,2429.9,2429.8,4.17737332]
["bitfinex","ETHUSD",1750493834035,20.66217837,2429.9,2429.8,4.17737332]
["bitfinex","ETHUSD",1750493834856,20.2760637,2429.9,2429.8,4.17737332]
["bitfinex","ETHUSD",1750493835060,20.6621488,2429.9,2429.8,4.17737332]
["bitfinex","ETHUSD",1750493835557,22.3471488,2429.9,2429.8,4.17737332]
["bitfinex","ETHUSD",1750493836053,21.9610637,2429.9,2429.8,4.17737332]
["bitfinex","ETHUSD",1750493836257,22.34714889,2429.9,2429.8,4.17737332]
["bitfinex","ETHUSD",1750493836458,22.34714903,2429.9,2429.8,4.17737332]
["bitfinex","ETHUSD",1750493837158,0.55,2429.8,2429.2,0.7537]
["bitfinex","ETHUSD",1750493837452,21.21214903,2429.7,2429.6,4.11574547]
["bitfinex","ETHUSD",1750493837659,10.0,2429.6,2429.5,4.17619443]
["bitfinex","ETHUSD",1750493837860,0.38611112,2429.6,2429.5,4.17619443]
["bitfinex","ETHUSD",1750493838753,10.38571397,2429.6,2429.5,4.17619443]
["bitfinex","ETHUSD",1750493839163,10.0,2429.4,2429.0,0.759]
["bitfinex","ETHUSD",1750493839329,9.24171397,2429.3,2428.9,4.17725109]
["bitfinex","ETHUSD",1750493839523,3.6550637,2429.0,2428.8,0.8192]
["bitfinex","ETHUSD",1750493839758,16.624,2428.9,2428.8,4.93644911]
["bitfinex","ETHUSD",1750493840961,21.85072477,2428.9,2428.8,4.93644911]
["bitfinex","ETHUSD",1750493842165,21.85072477,2428.9,2428.8,4.11724911]
["bitfinex","ETHUSD",1750493842364,21.85072477,2428.9,2428.5,0.7565]
["bitfinex","ETHUSD",1750493842365,22.23568953,2428.9,2428.5,0.7565]
["bitfinex","ETHUSD",1750493842667,17.174,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750493842834,18.861,2428.9,2428.7,4.117334]
["bitfinex","ETHUSD",1750493843234,18.861,2428.9,2428.6,4.11754472]
["bitfinex","ETHUSD",1750493843235,0.55,2428.8,2428.6,4.11754472]
["bitfinex","ETHUSD",1750493843534,7.18,2428.7,2428.6,4.11754472]
["bitfinex","ETHUSD",1750493843734,12.40672477,2428.7,2428.6,4.11754472]
["bitfinex","ETHUSD",1750493848468,22.40672477,2428.7,2428.6,4.11754472]
["bitfinex","ETHUSD",1750493848863,22.46422477,2428.7,2428.2,0.0599]
["bitfinex","ETHUSD",1750493849072,10.0,2428.5,2428.4,4.11781795]
["bitfinex","ETHUSD",1750493849271,16.63,2428.5,2428.4,4.11781795]
["bitfinex","ETHUSD",1750493849568,16.63,2428.5,2428.4,4.11793773]
["bitfinex","ETHUSD",1750493849934,40.0,2428.4,2428.2,0.0599]
["bitfinex","ETHUSD",1750493850282,14.09872477,2428.3,2428.2,0.0599]
["bitfinex","ETHUSD",1750493850475,54.09872477,2428.3,2428.2,0.0599]
["bitfinex","ETHUSD",1750493852469,40.55,2428.2,2427.6,0.7861]
["bitfinex","ETHUSD",1750493852649,5.22672477,2427.7,2427.6,4.17942616]
["bitfinex","ETHUSD",1750493852846,23.55272477,2427.7,2427.6,4.17942616]
["bitfinex","ETHUSD",1750493853868,18.326,2427.7,2427.6,4.17942616]
["bitfinex","ETHUSD",1750493855575,18.326,2427.7,2427.6,4.11922616]
["bitfinex","ETHUSD",1750493855576,23.55272477,2427.7,2427.6,4.11922616]
["bitfinex","ETHUSD",1750493855774,25.98483725,2427.7,2427.6,4.11922616]
["bitfinex","ETHUSD",1750493855949,26.53483725,2427.7,2427.6,4.11922616]
["bitfinex","ETHUSD",1750493856980,40.0,2427.6,2427.5,4.11937755]
["bitfinex","ETHUSD",1750493858095,40.55,2427.6,2427.5,4.11937755]
["bitfinex","ETHUSD",1750493858246,44.71397743,2427.6,2427.5,4.11937755]
["bitfinex","ETHUSD",1750493858763,44.71397743,2427.6,2427.3,0.0602]
["bitfinex","ETHUSD",1750493858969,7.193,2427.5,2427.4,4.11948481]
["bitfinex","ETHUSD",1750493859171,6.643,2427.5,2427.4,4.11948481]
["bitfinex","ETHUSD",1750493859366,8.84194774,2427.5,2427.4,4.11948481]
["bitfinex","ETHUSD",1750493859567,8.84194774,2427.5,2427.2,4.11986004]
["bitfinex","ETHUSD",1750493859568,10.0,2427.4,2427.2,4.11997363]
["bitfinex","ETHUSD",1750493859784,6.648,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750493860159,11.87472477,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750493860688,11.87472477,2427.3,2427.2,4.18017363]
["bitfinex","ETHUSD",1750493861682,24.83771202,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750493861858,22.42472477,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750493862064,18.336,2427.3,2427.2,4.18017363]
["bitfinex","ETHUSD",1750493866296,18.335,2427.3,2427.2,4.18017363]
["bitfinex","ETHUSD",1750493867695,18.335,2427.3,2427.2,4.99507363]
["bitfinex","ETHUSD",1750493868902,10.0,2427.3,2427.2,4.99507363]
["bitfinex","ETHUSD",1750493869109,18.334,2427.3,2427.2,4.99507363]
["bitfinex","ETHUSD",1750493869573,10.0,2427.3,2427.2,4.99507363]
["bitfinex","ETHUSD",1750493869773,18.334,2427.3,2427.2,4.99507363]
["bitfinex","ETHUSD",1750493870367,18.336,2427.3,2427.2,4.99507363]
["bitfinex","ETHUSD",1750493873916,0.40299867,2427.6,2427.2,4.99507363]
["bitfinex","ETHUSD",1750493873917,5.22672477,2427.6,2427.5,4.11946446]
["bitfinex","ETHUSD",1750493874225,5.22672477,2427.6,2427.5,4.18146446]
["bitfinex","ETHUSD",1750493874226,53.57172477,2427.6,2427.5,4.18146446]
["bitfinex","ETHUSD",1750493876827,45.22672477,2427.6,2427.5,4.18146446]
["bitfinex","ETHUSD",1750493876992,48.344,2427.6,2427.5,4.94496446]
["bitfinex","ETHUSD",1750493877187,18.344,2427.6,2427.5,4.94496446]
["bitfinex","ETHUSD",1750493879327,23.57072477,2427.6,2427.5,4.94496446]
["bitfinex","ETHUSD",1750493880128,15.22672477,2427.6,2427.5,4.94496446]
["bitfinex","ETHUSD",1750493880331,18.343,2427.6,2427.5,4.94496446]
["bitfinex","ETHUSD",1750493881133,18.69384007,2427.6,2427.5,4.94496446]
["bitfinex","ETHUSD",1750493881434,19.31056323,2427.6,2427.5,4.94496446]
["bitfinex","ETHUSD",1750493881794,18.95972316,2427.6,2427.5,4.94496446]
["bitfinex","ETHUSD",1750493882013,19.31073418,2427.6,2427.5,4.94496446]
["bitfinex","ETHUSD",1750493882212,12.66573418,2427.6,2427.5,4.94496446]
["bitfinex","ETHUSD",1750493882426,24.53745895,2427.6,2427.5,4.94496446]
["bitfinex","ETHUSD",1750493883222,24.53764656,2427.6,2427.5,4.94496446]
["bitfinex","ETHUSD",1750493883423,24.53795478,2427.6,2427.5,4.94496446]
["bitfinex","ETHUSD",1750493884143,19.31123001,2427.6,2427.5,4.94496446]
["bitfinex","ETHUSD",1750493884830,19.31153422,2427.6,2427.5,4.94496446]
["bitfinex","ETHUSD",1750493885841,19.31052755,2427.6,2427.5,4.94496446]
["bitfinex","ETHUSD",1750493886139,19.31052782,2427.6,2427.5,4.94496446]
["bitfinex","ETHUSD",1750493886354,10.96852782,2427.6,2427.5,4.94496446]
["bitfinex","ETHUSD",1750493886505,12.66652782,2427.6,2427.5,4.94496446]
["bitfinex","ETHUSD",1750493886712,2.083952,2427.6,2427.5,4.94496446]
["bitfinex","ETHUSD",1750493887025,18.727952,2427.6,2427.5,4.94496446]
["bitfinex","ETHUSD",1750493887402,18.728952,2427.6,2427.5,4.94496446]
["bitfinex","ETHUSD",1750493887602,18.7288987,2427.6,2427.5,4.94496446]
["bitfinex","ETHUSD",1750493889444,1.698,2427.8,2427.7,4.11912509]
["bitfinex","ETHUSD",1750493889619,18.7287056,2427.8,2427.7,4.96322509]
["bitfinex","ETHUSD",1750493889825,18.343,2427.8,2427.7,4.96322509]
["bitfinex","ETHUSD",1750493890647,9.888,2428.1,2428.0,4.11861614]
["bitfinex","ETHUSD",1750493890851,18.61544047,2428.1,2428.0,4.96271614]
["bitfinex","ETHUSD",1750493891153,28.61544047,2428.1,2428.0,4.96271614]
["bitfinex","ETHUSD",1750493892151,28.61543366,2428.1,2428.0,4.96271614]
["bitfinex","ETHUSD",1750493894452,28.61518137,2428.1,2428.0,4.96271614]
["bitfinex","ETHUSD",1750493894613,28.23,2428.1,2428.0,4.96271614]
["bitfinex","ETHUSD",1750493899924,28.231,2428.1,2428.0,4.96271614]
["bitfinex","ETHUSD",1750493900735,21.586,2428.1,2428.0,4.96271614]
["bitfinex","ETHUSD",1750493900932,28.231,2428.1,2428.0,4.96271614]
["bitfinex","ETHUSD",1750493904729,28.229,2428.1,2428.0,4.96271614]
["bitfinex","ETHUSD",1750493914686,18.341,2428.1,2428.0,4.96271614]
["bitfinex","ETHUSD",1750493915693,18.72686212,2428.1,2428.0,4.96271614]
["bitfinex","ETHUSD",1750493916495,18.72686759,2428.1,2428.0,4.96271614]
["bitfinex","ETHUSD",1750493916700,18.72686717,2428.1,2428.0,4.96271614]
["bitfinex","ETHUSD",1750493916996,18.341,2428.1,2428.0,4.96271614]
["bitfinex","ETHUSD",1750493917178,18.72688242,2428.1,2428.0,4.96271614]
["bitfinex","ETHUSD",1750493917706,18.72687675,2428.1,2428.0,4.96271614]
["bitfinex","ETHUSD",1750493917900,18.72711342,2428.1,2428.0,4.96271614]
["bitfinex","ETHUSD",1750493918807,18.72711269,2428.1,2428.0,4.96271614]
["bitfinex","ETHUSD",1750493919497,18.341,2428.1,2428.0,4.96271614]
["bitfinex","ETHUSD",1750493919703,18.72711757,2428.1,2428.0,4.96271614]
["bitfinex","ETHUSD",1750493920002,18.72725009,2428.1,2428.0,4.96271614]
["bitfinex","ETHUSD",1750493920506,18.72725002,2428.1,2428.0,4.96271614]
["bitfinex","ETHUSD",1750493920712,18.72725002,2428.1,2428.0,4.11861614]
["bitfinex","ETHUSD",1750493921204,21.2044475,2428.1,2428.0,4.11861614]
["bitfinex","ETHUSD",1750493922099,20.81819748,2428.1,2428.0,4.11861614]
["bitfinex","ETHUSD",1750493922302,21.2610717,2428.1,2428.0,4.11861614]
["bitfinex","ETHUSD",1750493922604,22.0224717,2428.1,2428.0,4.11861614]
["bitfinex","ETHUSD",1750493923703,22.5224717,2428.1,2428.0,4.11861614]
["bitfinex","ETHUSD",1750493924318,22.52247647,2428.1,2428.0,4.11861614]
["bitfinex","ETHUSD",1750493925206,22.52245836,2428.1,2428.0,4.11861614]
["bitfinex","ETHUSD",1750493925382,22.52245841,2428.1,2428.0,4.11861614]
["bitfinex","ETHUSD",1750493926269,22.13619748,2428.1,2428.0,4.11861614]
["bitfinex","ETHUSD",1750493926467,0.55,2427.9,2427.8,4.1188666]
["bitfinex","ETHUSD",1750493926680,48.21913832,2427.9,2427.8,4.1188666]
["bitfinex","ETHUSD",1750493927107,49.04843832,2427.9,2427.8,4.1188666]
["bitfinex","ETHUSD",1750493927908,49.0476131,2427.9,2427.8,4.1188666]
["bitfinex","ETHUSD",1750493928212,48.0737,2427.9,2427.8,4.1188666]
["bitfinex","ETHUSD",1750493928413,53.21134158,2427.9,2427.8,4.1188666]
["bitfinex","ETHUSD",1750493928782,0.0564,2427.8,2427.7,4.11905688]
["bitfinex","ETHUSD",1750493929086,1.0300521,2427.8,2427.7,4.11905688]
["bitfinex","ETHUSD",1750493929475,1.03005207,2427.8,2427.7,4.11905688]
["bitfinex","ETHUSD",1750493929913,0.44225936,2427.8,2427.7,4.11905688]
["bitfinex","ETHUSD",1750493930099,2.84142616,2427.8,2427.7,4.11905688]
["bitfinex","ETHUSD",1750493930410,3.22702668,2427.8,2427.7,4.11905688]
["bitfinex","ETHUSD",1750493930807,3.22702669,2427.8,2427.7,4.11905688]
["bitfinex","ETHUSD",1750493931129,8.45372201,2427.8,2427.7,4.11905688]
["bitfinex","ETHUSD",1750493931809,8.45372053,2427.8,2427.7,4.11905688]
["bitfinex","ETHUSD",1750493932016,5.66869371,2427.8,2427.7,4.11905688]
["bitfinex","ETHUSD",1750493932379,5.66869446,2427.8,2427.7,4.11905688]
["bitfinex","ETHUSD",1750493932799,5.61229446,2427.8,2427.7,4.11905688]
["bitfinex","ETHUSD",1750493934007,5.61213159,2427.8,2427.7,4.11905688]
["bitfinex","ETHUSD",1750493935113,5.22672477,2427.8,2427.7,4.11905688]
["bitfinex","ETHUSD",1750493935317,5.61210758,2427.8,2427.7,4.11905688]
["bitfinex","ETHUSD",1750493935620,5.66850758,2427.8,2427.7,4.11905688]
["bitfinex","ETHUSD",1750493936621,5.66842943,2427.8,2427.7,4.11905688]
["bitfinex","ETHUSD",1750493936828,5.28312477,2427.8,2427.7,4.11905688]
["bitfinex","ETHUSD",1750493937001,5.66840769,2427.8,2427.7,4.11905688]
["bitfinex","ETHUSD",1750493937319,5.66840968,2427.8,2427.7,4.11905688]
["bitfinex","ETHUSD",1750493937618,5.28312477,2427.8,2427.7,4.11905688]
["bitfinex","ETHUSD",1750493937819,5.66840759,2427.8,2427.7,4.11905688]
["bitfinex","ETHUSD",1750493938007,5.28312477,2427.8,2427.7,4.11905688]
["bitfinex","ETHUSD",1750493938186,5.61200759,2427.8,2427.7,4.11905688]
["bitfinex","ETHUSD",1750493939923,5.61195272,2427.8,2427.7,4.11905688]
["bitfinex","ETHUSD",1750493940125,5.61195276,2427.8,2427.7,4.11905688]
["bitfinex","ETHUSD",1750493940515,0.38522799,2427.8,2427.7,4.18075688]
["bitfinex","ETHUSD",1750493940820,13.94695276,2427.8,2427.7,4.11905688]
["bitfinex","ETHUSD",1750493941130,13.94694272,2427.8,2427.7,4.11905688]
["bitfinex","ETHUSD",1750493941301,13.56172477,2427.8,2427.7,4.11905688]
["bitfinex","ETHUSD",1750493941503,13.94693238,2427.8,2427.7,4.11905688]
["bitfinex","ETHUSD",1750493942203,13.94694615,2427.8,2427.7,4.11905688]
["bitfinex","ETHUSD",1750493944711,0.38522138,2427.8,2427.7,4.18075688]
["bitfinex","ETHUSD",1750493944884,8.72022138,2427.8,2427.7,4.18075688]
["bitfinex","ETHUSD",1750493945426,8.72025741,2427.8,2427.7,4.18075688]
["bitfinex","ETHUSD",1750493945927,10.38525741,2427.8,2427.7,4.18075688]
["bitfinex","ETHUSD",1750493946125,18.72025741,2427.8,2427.7,4.18075688]
["bitfinex","ETHUSD",1750493946702,18.335,2427.8,2427.7,4.18075688]
["bitfinex","ETHUSD",1750493946907,18.72030017,2427.8,2427.7,4.18075688]
["bitfinex","ETHUSD",1750493947935,18.72035869,2427.8,2427.7,4.18075688]
["bitfinex","ETHUSD",1750493948448,18.72035898,2427.8,2427.7,4.18075688]
["bitfinex","ETHUSD",1750493948834,18.335,2427.8,2427.7,4.18075688]
["bitfinex","ETHUSD",1750493949037,18.72040149,2427.8,2427.7,4.18075688]
["bitfinex","ETHUSD",1750493949546,18.72052296,2427.8,2427.7,4.18075688]
["bitfinex","ETHUSD",1750493950845,18.71952296,2427.8,2427.7,4.18075688]
["bitfinex","ETHUSD",1750493951951,18.71966767,2427.8,2427.7,4.18075688]
["bitfinex","ETHUSD",1750493953761,18.71986859,2427.8,2427.7,4.18075688]
["bitfinex","ETHUSD",1750493954069,18.71986866,2427.8,2427.7,4.18075688]
["bitfinex","ETHUSD",1750493954226,18.71986635,2427.8,2427.7,4.18075688]
["bitfinex","ETHUSD",1750493954649,18.71988208,2427.8,2427.7,4.18075688]
["bitfinex","ETHUSD",1750493955164,18.72016499,2427.8,2427.7,4.18075688]
["bitfinex","ETHUSD",1750493955381,18.72016493,2427.8,2427.7,4.11905688]
["bitfinex","ETHUSD",1750493956459,18.334,2427.8,2427.7,4.17995688]
["bitfinex","ETHUSD",1750493957075,18.72015815,2427.8,2427.7,4.17995688]
["bitfinex","ETHUSD",1750493957558,18.72016329,2427.8,2427.7,4.17995688]
["bitfinex","ETHUSD",1750493959229,18.72016329,2427.8,2427.7,4.11912509]
["bitfinex","ETHUSD",1750493959230,27.91889464,2427.8,2427.7,4.11912509]
["bitfinex","ETHUSD",1750493959429,27.91888657,2427.8,2427.7,4.11912509]
["bitfinex","ETHUSD",1750493959728,27.91891187,2427.8,2427.7,4.11912509]
["bitfinex","ETHUSD",1750493960340,27.44471358,2427.8,2427.7,4.11912509]
["bitfinex","ETHUSD",1750493960629,28.41897445,2427.8,2427.7,4.11912509]
["bitfinex","ETHUSD",1750493961268,28.41897394,2427.8,2427.7,4.11912509]
["bitfinex","ETHUSD",1750493961441,28.41897359,2427.8,2427.7,4.11912509]
["bitfinex","ETHUSD",1750493962161,28.4189735,2427.8,2427.7,4.11912509]
["bitfinex","ETHUSD",1750493962461,25.03498417,2427.8,2427.7,4.11912509]
["bitfinex","ETHUSD",1750493962661,25.03500534,2427.8,2427.7,4.11912509]
["bitfinex","ETHUSD",1750493962974,19.22620132,2427.8,2427.7,4.18002509]
["bitfinex","ETHUSD",1750493963166,19.22619697,2427.8,2427.7,4.18002509]
["bitfinex","ETHUSD",1750493963472,19.22619808,2427.8,2427.7,4.18002509]
["bitfinex","ETHUSD",1750493964270,19.22619958,2427.8,2427.7,4.18002509]
["bitfinex","ETHUSD",1750493964472,19.22619958,2427.8,2427.7,4.11912509]
["bitfinex","ETHUSD",1750493964642,18.84,2427.8,2427.7,4.93202509]
["bitfinex","ETHUSD",1750493964973,18.72619196,2427.8,2427.7,4.93202509]
["bitfinex","ETHUSD",1750493965769,18.72618505,2427.8,2427.7,4.93202509]
["bitfinex","ETHUSD",1750493966743,18.72616066,2427.8,2427.7,4.93202509]
["bitfinex","ETHUSD",1750493967094,2.08316066,2427.8,2427.7,4.93202509]
["bitfinex","ETHUSD",1750493967242,8.72816066,2427.8,2427.7,4.93202509]
["bitfinex","ETHUSD",1750493967591,8.342,2427.8,2427.7,4.93202509]
["bitfinex","ETHUSD",1750493967820,8.343,2427.8,2427.7,4.93202509]
["bitfinex","ETHUSD",1750493967952,1.697,2427.8,2427.7,4.93202509]
["bitfinex","ETHUSD",1750493968370,8.343,2427.8,2427.7,4.93202509]
["bitfinex","ETHUSD",1750493974231,1.697,2427.8,2427.7,4.93202509]
["bitfinex","ETHUSD",1750493974383,1.697,2427.8,2427.7,4.97321022]
["bitfinex","ETHUSD",1750493974586,8.34,2427.8,2427.7,4.97321022]
["bitfinex","ETHUSD",1750493974990,15.22672477,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1750493975198,17.4462353,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1750493976412,17.44613318,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1750493976628,17.44596357,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1750493977106,16.47600555,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1750493977298,17.44582368,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1750493977487,17.44581322,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1750493977686,17.44581314,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1750493978188,17.44581322,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1750493978577,17.44579038,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1750493978913,17.44577671,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1750493979107,17.21462996,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1750493979490,17.21427,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1750493979812,16.86125008,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1750493980018,17.21427,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1750493980515,17.21419697,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1750493980719,17.21418633,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1750493981178,17.21418557,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1750493981380,17.21418542,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1750493981712,16.82902434,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1750493981916,17.21418434,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1750493982218,17.44528376,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1750493982412,17.21418434,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1750493982910,17.21412865,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1750493983120,16.86116555,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1750493983674,17.21412451,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1750493983984,16.86111134,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1750493985830,16.86108611,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1750493986213,26.47600555,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1750493986403,26.86108281,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1750493987229,26.47100555,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1750493987527,26.85609915,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1750493989218,26.85611389,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1750493990127,27.20902477,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1750493990351,26.85611389,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1750493990633,26.85625722,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1750493990790,27.20916634,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1750493990986,26.47100555,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1750493991232,26.85626194,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1750493991396,27.20922182,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1750493991600,27.20922232,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1750493992041,26.47100555,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1750493992216,27.20922283,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1750493992411,27.20922275,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1750493992618,27.44057263,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1750493992817,27.44087292,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1750493993141,27.44087269,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1750493993340,27.44087005,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1750493993506,27.2095202,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1750493993708,8.71757578,2428.6,2428.5,4.17566816]
["bitfinex","ETHUSD",1750493993922,8.332,2428.6,2428.5,4.17566816]
["bitfinex","ETHUSD",1750493996317,12.47798306,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1750493996543,21.19166734,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1750493996746,12.86366767,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1750493996918,21.19166767,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1750493997755,21.19148781,2428.8,2428.7,4.17532907]
["bitfinex","ETHUSD",1750493998043,12.86348781,2428.8,2428.7,4.17532907]
["bitfinex","ETHUSD",1750493998230,21.19149405,2428.8,2428.7,4.17532907]
["bitfinex","ETHUSD",1750493998541,21.191494,2428.8,2428.7,4.17532907]
["bitfinex","ETHUSD",1750493998744,21.191494,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1750493999441,14.55549354,2428.8,2428.7,4.17532907]
["bitfinex","ETHUSD",1750493999646,21.19049354,2428.8,2428.7,4.17532907]
["bitfinex","ETHUSD",1750494000951,20.80498306,2428.8,2428.7,4.17532907]
["bitfinex","ETHUSD",1750494001116,21.19041297,2428.8,2428.7,4.17532907]
["bitfinex","ETHUSD",1750494001317,21.19042438,2428.8,2428.7,4.17532907]
["bitfinex","ETHUSD",1750494001548,21.19042438,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1750494003745,20.80498306,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1750494003953,21.19038899,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1750494004554,21.19044723,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1750494004716,20.80498306,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1750494004917,21.19045181,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1750494005136,20.80498306,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1750494005370,21.19045189,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1750494005747,10.80498306,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1750494005951,21.19045187,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1750494006662,21.19045296,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1750494006960,21.19045352,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1750494007566,21.19045352,2428.8,2428.7,4.17532907]
["bitfinex","ETHUSD",1750494007951,20.80498306,2428.8,2428.7,4.17532907]
["bitfinex","ETHUSD",1750494008130,21.19044964,2428.8,2428.7,4.17532907]
["bitfinex","ETHUSD",1750494008332,14.55544964,2428.8,2428.7,4.17532907]
["bitfinex","ETHUSD",1750494008550,21.18744964,2428.8,2428.7,4.17532907]
["bitfinex","ETHUSD",1750494009164,21.18747688,2428.8,2428.7,4.17532907]
["bitfinex","ETHUSD",1750494009362,20.80198306,2428.8,2428.7,4.17532907]
["bitfinex","ETHUSD",1750494009522,21.18747748,2428.8,2428.7,4.17532907]
["bitfinex","ETHUSD",1750494009727,21.1874845,2428.8,2428.7,4.17532907]
["bitfinex","ETHUSD",1750494010466,20.80198306,2428.8,2428.7,4.17532907]
["bitfinex","ETHUSD",1750494010654,21.18748635,2428.8,2428.7,4.17532907]
["bitfinex","ETHUSD",1750494011166,2.86348635,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1750494011368,21.18648442,2428.8,2428.7,4.93462907]
["bitfinex","ETHUSD",1750494011568,14.55548442,2428.8,2428.7,4.93462907]
["bitfinex","ETHUSD",1750494011778,20.80298306,2428.8,2428.7,4.93462907]
["bitfinex","ETHUSD",1750494015053,12.47798306,2428.8,2428.7,4.93462907]
["bitfinex","ETHUSD",1750494015269,20.80198306,2428.8,2428.7,4.93462907]
["bitfinex","ETHUSD",1750494016870,4.16998306,2428.8,2428.7,4.97579915]
["bitfinex","ETHUSD",1750494017056,2.47798306,2428.8,2428.7,4.93462907]
["bitfinex","ETHUSD",1750494017258,9.10998306,2428.8,2428.7,4.97579687]
["bitfinex","ETHUSD",1750494018253,9.11098306,2428.8,2428.7,4.93462907]
["bitfinex","ETHUSD",1750494020277,2.47798306,2428.8,2428.7,4.93462907]
["bitfinex","ETHUSD",1750494020441,9.11098306,2428.8,2428.7,4.93462907]
["bitfinex","ETHUSD",1750494022388,2.47798306,2428.8,2428.7,12.81579519]
["bitfinex","ETHUSD",1750494022565,9.10998306,2428.8,2428.7,12.77462907]
["bitfinex","ETHUSD",1750494050709,9.10998306,2428.8,2428.7,11.95742907]
["bitfinex","ETHUSD",1750494050924,11.34898306,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1750494051094,11.40798306,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1750494051420,14.05530317,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1750494052818,19.28226153,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1750494053419,17.41004142,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1750494060312,17.35104142,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1750494060609,3.02798306,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1750494060933,11.34498306,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1750494063840,11.40398306,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1750494065234,11.34498306,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1750494066218,16.57194142,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1750494066417,17.46424142,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1750494070337,19.21066556,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1750494072846,17.64273688,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1750494077004,17.58373688,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1750494077976,2.47798306,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1750494078140,10.79598306,2428.8,2428.7,4.17452907]
["bitfinex","ETHUSD",1750494078345,10.79598306,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1750494079556,11.34598306,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1750494079857,16.57200847,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1750494080538,16.95797942,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1750494081318,16.95797869,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1750494081517,16.9579785,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1750494081937,16.95797852,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1750494082541,16.57200847,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1750494082747,16.95797904,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1750494083135,16.95797903,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1750494084116,16.9579719,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1750494084321,11.73194649,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1750494084518,11.73194461,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1750494085052,11.34598306,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1750494085218,11.7319455,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1750494086060,11.73192333,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1750494087255,11.73193647,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1750494087654,11.73193434,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1750494088152,11.73193637,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1750494088957,11.34598306,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1750494089118,11.73192562,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1750494089642,11.34598306,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1750494089818,11.73195694,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1750494091463,11.34598306,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1750494091628,11.73195386,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1750494092621,11.73195403,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1750494093460,11.73195372,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1750494096569,11.73203375,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1750494096956,11.732093,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1750494097450,11.73209891,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1750494097851,11.73209901,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1750494098289,11.73209898,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1750494099089,15.39096717,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1750494099687,15.39099643,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1750494099887,15.00485125,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1750494100077,15.39099809,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1750494100505,15.39099635,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1750494100794,15.39099627,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1750494101271,15.39100008,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1750494101656,15.39100007,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1750494101998,15.39000007,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1750494102895,15.38999102,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1750494103402,15.38999649,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1750494103699,15.3899896,2428.8,2428.7,4.17452907]
["bitfinex","ETHUSD",1750494104192,15.3899911,2428.8,2428.7,4.17452907]
["bitfinex","ETHUSD",1750494104903,8.7609911,2428.8,2428.7,4.17452907]
["bitfinex","ETHUSD",1750494105099,15.3899911,2428.8,2428.7,4.17452907]
["bitfinex","ETHUSD",1750494105500,11.73111578,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1750494105663,11.34498306,2428.8,2428.7,4.17872907]
["bitfinex","ETHUSD",1750494105868,15.00385125,2428.8,2428.7,4.17872907]
["bitfinex","ETHUSD",1750494108102,6.68685125,2428.8,2428.7,4.17872907]
["bitfinex","ETHUSD",1750494108305,15.00385125,2428.8,2428.7,4.17872907]
["bitfinex","ETHUSD",1750494119523,15.00385125,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1750494125038,12.52586819,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1750494127405,12.91188391,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1750494129541,12.91190015,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1750494129720,12.91190023,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1750494130714,12.9119219,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1750494132139,12.52586819,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1750494132345,12.91195601,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1750494132924,12.91195429,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1750494135166,12.91198359,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1750494135366,12.91197454,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1750494135771,12.52586819,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1750494135969,12.91197459,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1750494138173,12.91197838,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1750494138537,12.91197844,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1750494138750,12.91198513,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1750494139971,12.91199929,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1750494141642,12.91199087,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1750494142478,12.91201004,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1750494144248,12.52586819,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1750494144452,12.91201167,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1750494144654,12.91201152,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1750494145081,12.91204037,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1750494147577,12.52586819,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1750494147767,12.91203756,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1750494148671,12.52586819,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1750494148877,12.91207328,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1750494149084,12.91207328,2428.8,2428.7,4.17752907]
["bitfinex","ETHUSD",1750494150287,12.91206797,2428.8,2428.7,4.17752907]
["bitfinex","ETHUSD",1750494150899,12.91207439,2428.8,2428.7,4.17752907]
["bitfinex","ETHUSD",1750494151498,12.91207585,2428.8,2428.7,4.17752907]
["bitfinex","ETHUSD",1750494152198,12.91208056,2428.8,2428.7,4.17752907]
["bitfinex","ETHUSD",1750494152796,12.91208056,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1750494153458,12.91208056,2428.8,2427.8,0.7791]
["bitfinex","ETHUSD",1750494153459,1.3679,2428.7,2427.8,0.7791]
["bitfinex","ETHUSD",1750494153658,1.4269,2428.5,2428.4,4.11793773]
["bitfinex","ETHUSD",1750494153889,1.4269,2428.5,2427.6,4.11922218]
["bitfinex","ETHUSD",1750494153890,30.0,2428.0,2427.5,4.11946446]
["bitfinex","ETHUSD",1750494154088,30.609,2428.0,2427.9,4.11878578]
["bitfinex","ETHUSD",1750494154288,42.47589306,2428.0,2427.9,4.11878578]
["bitfinex","ETHUSD",1750494154778,46.13476125,2428.0,2427.9,4.11878578]
["bitfinex","ETHUSD",1750494155208,46.13476959,2428.0,2427.9,4.11878578]
["bitfinex","ETHUSD",1750494155521,0.609,2427.9,2427.8,4.11885709]
["bitfinex","ETHUSD",1750494155822,31.8121114,2427.9,2427.8,4.11885709]
["bitfinex","ETHUSD",1750494156012,35.97608883,2427.9,2427.8,4.11885709]
["bitfinex","ETHUSD",1750494156307,35.97551105,2427.9,2427.8,4.11885709]
["bitfinex","ETHUSD",1750494156801,41.2077467,2427.9,2427.8,4.11885709]
["bitfinex","ETHUSD",1750494157671,40.82311308,2427.9,2427.8,4.11885709]
["bitfinex","ETHUSD",1750494158494,41.20723904,2427.9,2427.8,4.11885709]
["bitfinex","ETHUSD",1750494158889,30.55,2427.8,2427.7,4.11903909]
["bitfinex","ETHUSD",1750494159206,11.42597743,2427.8,2427.7,4.11903909]
["bitfinex","ETHUSD",1750494159413,7.262,2427.8,2427.7,4.11903909]
["bitfinex","ETHUSD",1750494159711,7.262,2427.8,2427.6,4.11925385]
["bitfinex","ETHUSD",1750494159712,0.609,2427.7,2427.6,4.11925385]
["bitfinex","ETHUSD",1750494159890,6.63283565,2427.7,2427.6,4.11925385]
["bitfinex","ETHUSD",1750494160289,6.63283565,2427.7,2427.5,4.1194019]
["bitfinex","ETHUSD",1750494160488,0.55,2427.5,2427.3,4.11965282]
["bitfinex","ETHUSD",1750494160706,5.78223565,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750494160904,14.12323565,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750494162177,14.18223565,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750494163389,15.67961922,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750494165294,15.62061922,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750494168697,14.12323565,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750494173825,40.55,2427.2,2427.1,4.12000116]
["bitfinex","ETHUSD",1750494174000,12.44423565,2427.2,2427.1,4.12000116]
["bitfinex","ETHUSD",1750494176686,12.44423565,2427.2,2426.7,4.12082251]
["bitfinex","ETHUSD",1750494176886,12.44423565,2427.2,2426.6,4.18295671]
["bitfinex","ETHUSD",1750494176887,0.55,2426.7,2426.6,4.18295671]
["bitfinex","ETHUSD",1750494177116,8.902,2426.7,2426.6,4.12095671]
["bitfinex","ETHUSD",1750494179208,8.902,2426.7,2426.6,4.18295671]
["bitfinex","ETHUSD",1750494179606,8.902,2426.7,2426.6,4.12095671]
["bitfinex","ETHUSD",1750494181921,8.902,2426.7,2426.6,4.18295671]
["bitfinex","ETHUSD",1750494182147,8.902,2426.7,2426.6,4.12095671]
["bitfinex","ETHUSD",1750494183036,14.13423565,2426.7,2426.6,4.18295671]
["bitfinex","ETHUSD",1750494183534,14.13423565,2426.7,2426.6,4.12095671]
["bitfinex","ETHUSD",1750494184052,14.51870126,2426.7,2426.6,4.12095671]
["bitfinex","ETHUSD",1750494184419,14.13423565,2426.7,2426.6,4.12095671]
["bitfinex","ETHUSD",1750494185406,15.60505922,2426.7,2426.6,4.12095671]
["bitfinex","ETHUSD",1750494185663,15.9895522,2426.7,2426.6,4.12095671]
["bitfinex","ETHUSD",1750494186151,15.98938791,2426.7,2426.6,4.12095671]
["bitfinex","ETHUSD",1750494186316,15.98938705,2426.7,2426.6,4.12095671]
["bitfinex","ETHUSD",1750494186504,16.74028705,2426.7,2426.6,4.12095671]
["bitfinex","ETHUSD",1750494187139,16.74026622,2426.7,2426.6,4.12095671]
["bitfinex","ETHUSD",1750494187335,16.68286622,2426.7,2426.5,4.12106995]
["bitfinex","ETHUSD",1750494187521,0.55,2426.5,2426.1,0.5]
["bitfinex","ETHUSD",1750494187726,5.78223565,2426.2,2426.1,4.62184163]
["bitfinex","ETHUSD",1750494187928,14.15523565,2426.2,2426.1,4.62184163]
["bitfinex","ETHUSD",1750494188128,14.53955765,2426.2,2426.1,4.62184163]
["bitfinex","ETHUSD",1750494188348,14.15523565,2426.2,2426.1,4.62184163]
["bitfinex","ETHUSD",1750494188663,8.923,2426.2,2426.1,4.68384163]
["bitfinex","ETHUSD",1750494195459,0.7599,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1750494195789,45.34759889,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1750494195967,45.89764058,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1750494196275,45.89763141,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1750494196439,50.06161188,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1750494196638,49.83123187,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1750494196937,49.83135523,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1750494197138,49.46408622,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1750494197835,49.96408622,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1750494198198,49.96423776,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1750494198479,50.331664,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1750494198778,50.33167139,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1750494198980,50.33166244,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1750494199156,41.95727602,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1750494199470,50.33050149,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1750494200180,50.33049145,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1750494200340,50.3304903,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1750494200672,19.57066154,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1750494200879,15.40668411,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1750494201178,15.63807631,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1750494201382,15.63808147,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1750494201582,15.63846287,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1750494201762,15.63846713,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1750494202173,15.63846389,2426.9,2426.8,4.18185271]
["bitfinex","ETHUSD",1750494202477,8.97246389,2426.9,2426.8,4.18185271]
["bitfinex","ETHUSD",1750494202684,15.2525664,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1750494202987,15.63750631,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1750494203286,15.63753377,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1750494203780,15.63753225,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1750494204450,15.63759805,2426.9,2426.8,4.18185271]
["bitfinex","ETHUSD",1750494204649,15.63774767,2426.9,2426.8,4.18185271]
["bitfinex","ETHUSD",1750494204850,15.63756724,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1750494205063,15.6375889,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1750494205258,15.13759089,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1750494205465,14.90653657,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1750494205649,16.79341532,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1750494205849,11.56117967,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1750494207152,12.06128884,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1750494207753,12.06135098,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1750494207986,12.05735098,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1750494208205,12.05745485,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1750494209184,12.05748025,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1750494209385,12.05724352,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1750494209602,12.05724727,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1750494209998,0.6073,2426.8,2426.5,4.12112964]
["bitfinex","ETHUSD",1750494210179,7.59524752,2426.7,2426.6,4.12099233]
["bitfinex","ETHUSD",1750494210382,12.82748317,2426.7,2426.6,4.12099233]
["bitfinex","ETHUSD",1750494210705,12.82748259,2426.7,2426.6,4.12099233]
["bitfinex","ETHUSD",1750494210877,12.82748279,2426.7,2426.6,4.12099233]
["bitfinex","ETHUSD",1750494211080,12.82748402,2426.7,2426.6,4.12099233]
["bitfinex","ETHUSD",1750494211306,12.8274822,2426.7,2426.6,4.12099233]
["bitfinex","ETHUSD",1750494212205,1.3424,2426.5,2426.4,4.12124498]
["bitfinex","ETHUSD",1750494212391,14.22317144,2426.5,2426.4,4.12124498]
["bitfinex","ETHUSD",1750494212705,14.22317832,2426.5,2426.4,4.12133201]
["bitfinex","ETHUSD",1750494212886,14.22318332,2426.5,2426.4,4.12133201]
["bitfinex","ETHUSD",1750494213093,15.75668357,2426.5,2426.4,4.12133201]
["bitfinex","ETHUSD",1750494213914,15.75664208,2426.5,2426.4,4.12133201]
["bitfinex","ETHUSD",1750494214578,0.55,2426.4,2426.3,4.12139995]
["bitfinex","ETHUSD",1750494214775,3.0063719,2426.4,2426.3,4.12139995]
["bitfinex","ETHUSD",1750494215121,2.48511399,2426.4,2426.3,4.12139995]
["bitfinex","ETHUSD",1750494215321,4.91402513,2426.4,2426.3,4.12139995]
["bitfinex","ETHUSD",1750494215475,4.91402557,2426.4,2426.1,4.62180035]
["bitfinex","ETHUSD",1750494215812,0.55,2426.2,2426.1,4.62180035]
["bitfinex","ETHUSD",1750494216124,0.93519244,2426.2,2426.1,4.62180035]
["bitfinex","ETHUSD",1750494216476,6.16742809,2426.2,2426.1,4.62180035]
["bitfinex","ETHUSD",1750494216676,6.16733409,2426.2,2426.1,4.62180035]
["bitfinex","ETHUSD",1750494217192,14.54433409,2426.2,2426.1,4.68300035]
["bitfinex","ETHUSD",1750494218908,0.93509844,2426.2,2426.1,4.68300035]
["bitfinex","ETHUSD",1750494219213,9.31209844,2426.2,2426.1,5.48270035]
["bitfinex","ETHUSD",1750494219511,9.31210201,2426.2,2426.1,5.48270035]
["bitfinex","ETHUSD",1750494219722,9.3121003,2426.2,2426.1,5.48270035]
["bitfinex","ETHUSD",1750494220211,8.927,2426.2,2426.1,5.48270035]
["bitfinex","ETHUSD",1750494220386,9.31210662,2426.2,2426.1,5.42150035]
["bitfinex","ETHUSD",1750494220727,9.31210662,2426.2,2426.1,5.48270035]
["bitfinex","ETHUSD",1750494223424,9.3121119,2426.2,2426.1,5.48270035]
["bitfinex","ETHUSD",1750494223588,0.55,2426.4,2426.3,4.18270187]
["bitfinex","ETHUSD",1750494223915,9.31312469,2426.4,2426.3,5.00460187]
["bitfinex","ETHUSD",1750494224117,8.928,2426.4,2426.3,5.00460187]
["bitfinex","ETHUSD",1750494227239,9.31307858,2426.4,2426.3,5.00460187]
["bitfinex","ETHUSD",1750494227742,9.31311144,2426.4,2426.3,5.00460187]
["bitfinex","ETHUSD",1750494227923,9.31310672,2426.4,2426.3,5.00460187]
["bitfinex","ETHUSD",1750494228444,9.31309982,2426.4,2426.3,5.00460187]
["bitfinex","ETHUSD",1750494228646,8.928,2426.4,2426.3,5.00460187]
["bitfinex","ETHUSD",1750494230931,8.927,2426.4,2426.3,5.00460187]
["bitfinex","ETHUSD",1750494231507,2.254,2426.4,2426.3,5.00460187]
["bitfinex","ETHUSD",1750494231706,8.926,2426.4,2426.3,5.00460187]
["bitfinex","ETHUSD",1750494232108,2.254,2426.4,2426.3,5.00460187]
["bitfinex","ETHUSD",1750494232332,8.926,2426.4,2426.3,5.00460187]
["bitfinex","ETHUSD",1750494235141,2.254,2426.4,2426.3,5.00460187]
["bitfinex","ETHUSD",1750494235320,0.55,2426.4,2426.3,5.00460187]
["bitfinex","ETHUSD",1750494235524,7.22,2426.4,2426.3,5.00460187]
["bitfinex","ETHUSD",1750494237167,1.704,2426.5,2426.4,4.12133201]
["bitfinex","ETHUSD",1750494237453,9.896,2427.2,2427.1,4.12014338]
["bitfinex","ETHUSD",1750494237607,18.65524167,2427.2,2427.1,4.17734338]
["bitfinex","ETHUSD",1750494237812,11.6,2427.2,2427.1,4.17734338]
["bitfinex","ETHUSD",1750494238121,8.378,2427.2,2427.1,4.96574338]
["bitfinex","ETHUSD",1750494238326,8.379,2427.2,2427.1,4.96574338]
["bitfinex","ETHUSD",1750494239059,5.78223565,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1750494239226,13.99655473,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1750494239542,14.54655473,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1750494239751,14.16123565,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1750494241855,14.15823565,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1750494242748,14.21723565,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1750494242915,16.22004921,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1750494245956,16.16104921,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1750494246267,16.22004921,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1750494247083,16.16104921,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1750494251088,10.92881356,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1750494251390,16.16104921,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1750494252988,14.16023565,2427.7,2427.6,4.17649477]
["bitfinex","ETHUSD",1750494254202,14.16023565,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1750494256890,14.15823565,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1750494260812,14.15823565,2427.7,2427.6,4.18169477]
["bitfinex","ETHUSD",1750494262718,14.54294342,2427.7,2427.6,4.18169477]
["bitfinex","ETHUSD",1750494263211,14.54297634,2427.7,2427.6,4.18169477]
["bitfinex","ETHUSD",1750494263391,14.15423565,2427.7,2427.6,4.18169477]
["bitfinex","ETHUSD",1750494263592,14.53897758,2427.7,2427.6,4.18169477]
["bitfinex","ETHUSD",1750494263911,14.15423565,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1750494264578,14.15423565,2427.7,2427.6,4.87169477]
["bitfinex","ETHUSD",1750494264579,0.55,2427.7,2427.6,4.87169477]
["bitfinex","ETHUSD",1750494264834,14.53935082,2427.7,2427.6,4.93409477]
["bitfinex","ETHUSD",1750494265193,14.5393536,2427.7,2427.6,4.93409477]
["bitfinex","ETHUSD",1750494265854,14.53938413,2427.7,2427.6,4.93409477]
["bitfinex","ETHUSD",1750494265980,14.53938413,2427.7,2427.6,4.18169477]
["bitfinex","ETHUSD",1750494266620,16.49333093,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1750494266781,16.8581723,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1750494266979,14.90423322,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1750494267181,14.9051628,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1750494268010,14.90516307,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1750494268328,14.90516612,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1750494268813,14.90516525,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1750494269012,14.90516493,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1750494269211,14.90516672,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1750494269650,6.53316663,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1750494269837,14.89616663,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1750494270226,14.89616663,2427.7,2427.6,4.18169477]
["bitfinex","ETHUSD",1750494270422,14.89608593,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1750494271014,14.8960849,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1750494271210,14.51000133,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1750494271444,14.89608502,2427.7,2427.6,4.18169477]
["bitfinex","ETHUSD",1750494271750,14.89608201,2427.7,2427.6,4.18169477]
["bitfinex","ETHUSD",1750494273314,14.89607888,2427.7,2427.6,4.18169477]
["bitfinex","ETHUSD",1750494273751,14.53131934,2427.7,2427.6,4.18169477]
["bitfinex","ETHUSD",1750494273953,14.89606056,2427.7,2427.6,4.18169477]
["bitfinex","ETHUSD",1750494276476,14.89625688,2427.7,2427.6,4.18169477]
["bitfinex","ETHUSD",1750494276777,14.89625723,2427.7,2427.6,4.18169477]
["bitfinex","ETHUSD",1750494277066,14.5313026,2427.7,2427.6,4.18169477]
["bitfinex","ETHUSD",1750494277270,14.89626136,2427.7,2427.6,4.18169477]
["bitfinex","ETHUSD",1750494277553,14.89627413,2427.7,2427.6,4.18169477]
["bitfinex","ETHUSD",1750494277756,14.90113509,2427.7,2427.6,4.18169477]
["bitfinex","ETHUSD",1750494278356,14.90113545,2427.7,2427.6,4.18169477]
["bitfinex","ETHUSD",1750494279050,14.90114338,2427.7,2427.6,4.18169477]
["bitfinex","ETHUSD",1750494279255,14.90115203,2427.7,2427.6,4.18169477]
["bitfinex","ETHUSD",1750494279552,14.90116076,2427.7,2427.6,4.18169477]
["bitfinex","ETHUSD",1750494279744,14.90117969,2427.7,2427.6,4.18169477]
["bitfinex","ETHUSD",1750494280654,14.90118072,2427.7,2427.6,4.18169477]
["bitfinex","ETHUSD",1750494281058,14.90121653,2427.7,2427.6,4.18169477]
["bitfinex","ETHUSD",1750494281222,14.90125698,2427.7,2427.6,4.18169477]
["bitfinex","ETHUSD",1750494282053,14.90118567,2427.7,2427.6,4.18169477]
["bitfinex","ETHUSD",1750494282257,14.9011835,2427.7,2427.6,4.18169477]
["bitfinex","ETHUSD",1750494282657,14.90120779,2427.7,2427.6,4.18169477]
["bitfinex","ETHUSD",1750494283159,14.90121156,2427.7,2427.6,4.18169477]
["bitfinex","ETHUSD",1750494283651,14.53137729,2427.7,2427.6,4.18169477]
["bitfinex","ETHUSD",1750494283852,14.89520915,2427.7,2427.6,4.18169477]
["bitfinex","ETHUSD",1750494284260,14.50906751,2427.7,2427.6,4.18169477]
["bitfinex","ETHUSD",1750494284459,14.89523357,2427.7,2427.6,4.18169477]
["bitfinex","ETHUSD",1750494284964,14.89523756,2427.7,2427.6,4.18169477]
["bitfinex","ETHUSD",1750494285265,14.89524149,2427.7,2427.6,4.18169477]
["bitfinex","ETHUSD",1750494285463,14.50907461,2427.7,2427.6,4.18169477]
["bitfinex","ETHUSD",1750494285650,14.89524528,2427.7,2427.6,4.18169477]
["bitfinex","ETHUSD",1750494285833,6.53824528,2427.7,2427.6,4.18169477]
["bitfinex","ETHUSD",1750494286160,14.89304037,2427.7,2427.6,4.18169477]
["bitfinex","ETHUSD",1750494286363,14.52340695,2427.7,2427.6,4.18169477]
["bitfinex","ETHUSD",1750494286547,14.89303882,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1750494286752,14.89303725,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1750494287351,14.52340897,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1750494287534,15.12474839,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1750494287982,14.89304402,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1750494288330,14.52340702,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1750494288543,14.89304595,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1750494288761,14.89304595,2427.7,2427.6,4.17949477]
["bitfinex","ETHUSD",1750494290077,14.89305099,2427.7,2427.6,4.17949477]
["bitfinex","ETHUSD",1750494290243,14.89305099,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1750494290577,14.89305099,2427.7,2427.6,4.17949477]
["bitfinex","ETHUSD",1750494290943,14.89305496,2427.7,2427.6,4.17949477]
["bitfinex","ETHUSD",1750494291495,14.89312892,2427.7,2427.6,4.17949477]
["bitfinex","ETHUSD",1750494292206,14.89312747,2427.7,2427.6,4.17949477]
["bitfinex","ETHUSD",1750494292395,14.89312663,2427.7,2427.6,4.17949477]
["bitfinex","ETHUSD",1750494292696,14.89312777,2427.7,2427.6,4.17949477]
["bitfinex","ETHUSD",1750494293055,14.89312777,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1750494293254,17.11414702,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1750494293878,16.72796635,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1750494294079,15.12496695,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1750494294294,15.12503525,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1750494294601,15.12503409,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1750494294802,15.12503265,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1750494295297,14.73878631,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1750494295601,14.50703845,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1750494295760,15.12503987,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1750494295960,14.52348656,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1750494296166,15.12503775,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1750494296365,15.12503424,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1750494296706,14.893285,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1750494297004,14.89328495,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1750494297214,15.12503346,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1750494297715,15.12503452,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1750494298312,15.12503781,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1750494299040,14.13723565,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1750494299339,15.12503345,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1750494299523,15.1250336,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1750494299896,15.12505609,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1750494300340,15.12505579,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1750494300835,13.55556066,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1750494301333,13.55555997,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1750494301920,13.55554864,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1750494302331,13.55552403,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1750494302534,13.32378773,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1750494303134,13.55549696,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1750494303339,13.30876331,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1750494303730,12.92254044,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1750494303939,13.54051833,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1750494304230,13.54051015,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1750494304734,12.55274052,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1750494305038,13.54050212,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1750494305533,13.54050235,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1750494305713,13.30876204,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1750494306044,13.30875951,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1750494306245,12.92252651,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1750494306409,13.3087694,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1750494307021,12.92252651,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1750494307226,13.30875702,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1750494308016,13.540498,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1750494308654,13.30875702,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1750494308953,13.54037863,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1750494309654,13.54037709,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1750494309832,13.54040064,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1750494310242,13.15416986,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1750494310410,13.54040063,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1750494310915,13.54039828,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1750494311760,12.92243047,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1750494311930,13.54039243,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1750494312550,13.3086567,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1750494312751,13.54039408,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1750494313050,13.54039722,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1750494313250,13.30865642,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1750494314159,13.30866403,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1750494314859,9.64589785,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1750494315061,9.64590028,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1750494315557,9.64590028,2427.7,2427.6,4.17709477]
["bitfinex","ETHUSD",1750494315927,9.64590104,2427.7,2427.6,4.17709477]
["bitfinex","ETHUSD",1750494317566,9.25966539,2427.7,2427.6,4.17709477]
["bitfinex","ETHUSD",1750494317857,9.27623918,2427.7,2427.6,4.17709477]
["bitfinex","ETHUSD",1750494318027,9.64590874,2427.7,2427.6,4.17709477]
["bitfinex","ETHUSD",1750494318730,9.64591436,2427.7,2427.6,4.17709477]
["bitfinex","ETHUSD",1750494319064,9.64591174,2427.7,2427.6,4.17709477]
["bitfinex","ETHUSD",1750494319468,9.64590899,2427.7,2427.6,4.17709477]
["bitfinex","ETHUSD",1750494320459,8.89,2427.7,2427.6,4.17709477]
["bitfinex","ETHUSD",1750494320664,9.6459127,2427.7,2427.6,4.17709477]
["bitfinex","ETHUSD",1750494321466,9.64591311,2427.7,2427.6,4.17709477]
["bitfinex","ETHUSD",1750494322483,9.64591311,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1750494322835,9.64592017,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1750494323074,9.64592025,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1750494323234,9.64591972,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1750494323438,9.64592349,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1750494323968,9.64597876,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1750494324171,9.64613945,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1750494324681,8.89,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1750494324837,9.64634583,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1750494325165,9.25988304,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1750494325366,9.64634588,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1750494325549,9.64634583,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1750494325961,8.89,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1750494326642,9.64633199,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1750494327043,9.87821324,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1750494327359,9.64632294,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1750494327867,9.64632302,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1750494328063,9.64632302,2427.7,2427.6,4.17709477]
["bitfinex","ETHUSD",1750494328270,9.64632277,2427.7,2427.6,4.17709477]
["bitfinex","ETHUSD",1750494328986,9.25986018,2427.7,2427.6,4.17709477]
["bitfinex","ETHUSD",1750494329294,9.64632255,2427.7,2427.6,4.17709477]
["bitfinex","ETHUSD",1750494329892,9.64632291,2427.7,2427.6,4.17709477]
["bitfinex","ETHUSD",1750494330085,9.64639045,2427.7,2427.6,4.17709477]
["bitfinex","ETHUSD",1750494330593,9.64639119,2427.7,2427.6,4.17709477]
["bitfinex","ETHUSD",1750494330793,9.64639142,2427.7,2427.6,4.17709477]
["bitfinex","ETHUSD",1750494332091,9.64639215,2427.7,2427.6,4.17709477]
["bitfinex","ETHUSD",1750494332473,9.64639281,2427.7,2427.6,4.17709477]
["bitfinex","ETHUSD",1750494332791,9.6463937,2427.7,2427.6,4.17709477]
["bitfinex","ETHUSD",1750494334205,9.64628909,2427.7,2427.6,4.17709477]
["bitfinex","ETHUSD",1750494334401,9.64628889,2427.7,2427.6,4.17709477]
["bitfinex","ETHUSD",1750494334702,9.64629023,2427.7,2427.6,4.17709477]
["bitfinex","ETHUSD",1750494335984,9.64629208,2427.7,2427.6,4.17709477]
["bitfinex","ETHUSD",1750494336194,9.64629277,2427.7,2427.6,4.17709477]
["bitfinex","ETHUSD",1750494337005,9.64629207,2427.7,2427.6,4.17709477]
["bitfinex","ETHUSD",1750494338808,8.89,2427.7,2427.6,4.17709477]
["bitfinex","ETHUSD",1750494338997,9.6478006,2427.7,2427.6,4.17709477]
["bitfinex","ETHUSD",1750494339191,9.2613586,2427.7,2427.6,4.17709477]
["bitfinex","ETHUSD",1750494339392,9.64779879,2427.7,2427.6,4.17709477]
["bitfinex","ETHUSD",1750494339895,9.64779879,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1750494340093,9.87966638,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1750494340533,9.64779879,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1750494340680,9.64776529,2427.7,2427.6,4.17709477]
["bitfinex","ETHUSD",1750494341116,9.64777264,2427.7,2427.6,4.17709477]
["bitfinex","ETHUSD",1750494341322,9.26133245,2427.7,2427.6,4.17709477]
["bitfinex","ETHUSD",1750494341618,3.00375738,2427.7,2427.6,4.17709477]
["bitfinex","ETHUSD",1750494341805,9.25934907,2427.7,2427.6,4.17709477]
["bitfinex","ETHUSD",1750494342011,9.6457747,2427.7,2427.6,4.17709477]
["bitfinex","ETHUSD",1750494342922,9.64577726,2427.7,2427.6,4.17709477]
["bitfinex","ETHUSD",1750494343626,9.64576493,2427.7,2427.6,4.17709477]
["bitfinex","ETHUSD",1750494343932,9.64576595,2427.7,2427.6,4.17709477]
["bitfinex","ETHUSD",1750494344422,9.64573927,2427.7,2427.6,4.17709477]
["bitfinex","ETHUSD",1750494344613,9.64576368,2427.7,2427.6,4.17709477]
["bitfinex","ETHUSD",1750494344819,9.87763059,2427.7,2427.6,4.17709477]
["bitfinex","ETHUSD",1750494345014,9.87762003,2427.7,2427.6,4.17709477]
["bitfinex","ETHUSD",1750494345194,9.87762309,2427.7,2427.6,4.17709477]
["bitfinex","ETHUSD",1750494345387,9.87762318,2427.7,2427.6,4.17709477]
["bitfinex","ETHUSD",1750494345790,9.87762318,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1750494346195,9.87761609,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1750494346514,9.87761594,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1750494346712,9.87761334,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1750494346913,9.87761094,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1750494347127,9.87760615,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1750494347527,9.87761023,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1750494347911,9.50629763,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1750494348222,9.8776024,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1750494348426,9.87759876,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1750494348846,9.87759892,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1750494349136,9.87757052,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1750494350036,9.50628807,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1750494350240,9.87756094,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1750494350538,9.87754028,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1750494351637,9.87745038,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1750494352607,9.27436746,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1750494352807,9.64558089,2427.7,2427.6,4.17789477]
["bitfinex","ETHUSD",1750494353127,9.6455832,2427.7,2427.6,4.17789477]
["bitfinex","ETHUSD",1750494353325,8.888,2427.7,2427.6,4.17789477]
["bitfinex","ETHUSD",1750494353528,9.64558052,2427.7,2427.6,4.17789477]
["bitfinex","ETHUSD",1750494354252,9.64558132,2427.7,2427.6,4.17789477]
["bitfinex","ETHUSD",1750494354550,9.64560375,2427.7,2427.6,4.17789477]
["bitfinex","ETHUSD",1750494356248,9.64555739,2427.7,2427.6,4.17789477]
["bitfinex","ETHUSD",1750494356448,9.2743411,2427.7,2427.6,4.17789477]
["bitfinex","ETHUSD",1750494356755,9.64555447,2427.7,2427.6,4.17789477]
["bitfinex","ETHUSD",1750494357131,9.64555419,2427.7,2427.6,4.17789477]
["bitfinex","ETHUSD",1750494357953,9.64554502,2427.7,2427.6,4.17789477]
["bitfinex","ETHUSD",1750494358455,9.64553464,2427.7,2427.6,4.17789477]
["bitfinex","ETHUSD",1750494359256,9.64555749,2427.7,2427.6,4.17789477]
["bitfinex","ETHUSD",1750494360320,9.64554858,2427.7,2427.6,4.17789477]
["bitfinex","ETHUSD",1750494360642,9.6455357,2427.7,2427.6,4.17789477]
["bitfinex","ETHUSD",1750494360857,9.64549913,2427.7,2427.6,4.17789477]
["bitfinex","ETHUSD",1750494361151,9.6454931,2427.7,2427.6,4.17789477]
["bitfinex","ETHUSD",1750494361345,9.64548878,2427.7,2427.6,4.17789477]
["bitfinex","ETHUSD",1750494361862,9.64545945,2427.7,2427.6,4.17789477]
["bitfinex","ETHUSD",1750494362155,9.64536799,2427.7,2427.6,4.17789477]
["bitfinex","ETHUSD",1750494363160,9.645361,2427.7,2427.6,4.17789477]
["bitfinex","ETHUSD",1750494363540,9.27422581,2427.7,2427.6,4.17789477]
["bitfinex","ETHUSD",1750494363755,9.64535318,2427.7,2427.6,4.17789477]
["bitfinex","ETHUSD",1750494364272,9.64535218,2427.7,2427.6,4.17789477]
["bitfinex","ETHUSD",1750494364569,9.64534997,2427.7,2427.6,4.17789477]
["bitfinex","ETHUSD",1750494364772,9.64535139,2427.7,2427.6,4.17789477]
["bitfinex","ETHUSD",1750494365661,9.25912524,2427.7,2427.6,4.17789477]
["bitfinex","ETHUSD",1750494365866,9.64534218,2427.7,2427.6,4.17789477]
["bitfinex","ETHUSD",1750494366228,9.64532993,2427.7,2427.6,4.17789477]
["bitfinex","ETHUSD",1750494366434,9.27421694,2427.7,2427.6,4.17789477]
["bitfinex","ETHUSD",1750494366634,9.64533415,2427.7,2427.6,4.17789477]
["bitfinex","ETHUSD",1750494367134,9.25911418,2427.7,2427.6,4.17789477]
["bitfinex","ETHUSD",1750494367382,9.64532834,2427.7,2427.6,4.17789477]
["bitfinex","ETHUSD",1750494367570,9.64532898,2427.7,2427.6,4.17789477]
["bitfinex","ETHUSD",1750494367777,9.64533093,2427.7,2427.6,4.17789477]
["bitfinex","ETHUSD",1750494369558,9.27421416,2427.7,2427.6,4.17789477]
["bitfinex","ETHUSD",1750494369876,9.64539716,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1750494370174,9.87712551,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1750494370372,9.50594136,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1750494370677,9.64541416,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1750494370970,9.87713738,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1750494371202,9.64541416,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1750494373170,9.8770055,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1750494373372,9.64533086,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1750494373598,9.87691235,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1750494373796,9.64524061,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1750494374703,9.64523209,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1750494375006,9.87690234,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1750494375304,9.87691741,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1750494376000,9.87693358,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1750494376360,9.64526466,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1750494376556,9.64525408,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1750494376993,9.64525389,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1750494377867,9.64525494,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1750494378392,9.64524666,2427.7,2427.6,4.17569477]
["bitfinex","ETHUSD",1750494378826,9.64523356,2427.7,2427.6,4.17569477]
["bitfinex","ETHUSD",1750494379231,9.27412184,2427.7,2427.6,4.17569477]
["bitfinex","ETHUSD",1750494379534,9.64520978,2427.7,2427.6,4.17569477]
["bitfinex","ETHUSD",1750494380295,3.00320978,2427.7,2427.6,4.17569477]
["bitfinex","ETHUSD",1750494380500,2.63212434,2427.7,2427.6,4.96449477]
["bitfinex","ETHUSD",1750494380696,9.27212434,2427.7,2427.6,4.96449477]
["bitfinex","ETHUSD",1750494381348,8.72012434,2427.7,2427.6,4.96449477]
["bitfinex","ETHUSD",1750494381842,9.27012434,2427.7,2427.6,4.96449477]
["bitfinex","ETHUSD",1750494382000,9.27015455,2427.7,2427.6,4.96449477]
["bitfinex","ETHUSD",1750494382196,9.27015483,2427.7,2427.6,4.96449477]
["bitfinex","ETHUSD",1750494383144,9.27015026,2427.7,2427.6,4.96449477]
["bitfinex","ETHUSD",1750494383517,9.26999824,2427.7,2427.6,4.96449477]
["bitfinex","ETHUSD",1750494384026,9.269987,2427.7,2427.6,4.96449477]
["bitfinex","ETHUSD",1750494384640,9.26898747,2427.7,2427.6,4.96449477]
["bitfinex","ETHUSD",1750494385136,9.26899127,2427.7,2427.6,4.96449477]
["bitfinex","ETHUSD",1750494385435,9.26891475,2427.7,2427.6,4.96449477]
["bitfinex","ETHUSD",1750494385599,8.883,2427.7,2427.6,4.96449477]
["bitfinex","ETHUSD",1750494386000,9.26890533,2427.7,2427.6,4.96449477]
["bitfinex","ETHUSD",1750494386432,8.883,2427.7,2427.6,4.96449477]
["bitfinex","ETHUSD",1750494386649,9.26890555,2427.7,2427.6,4.96449477]
["bitfinex","ETHUSD",1750494386850,9.26891199,2427.7,2427.6,4.96449477]
["bitfinex","ETHUSD",1750494387028,8.883,2427.7,2427.6,4.96449477]
["bitfinex","ETHUSD",1750494387349,9.26890484,2427.7,2427.6,4.96449477]
["bitfinex","ETHUSD",1750494388658,9.26886463,2427.7,2427.6,4.96449477]
["bitfinex","ETHUSD",1750494390463,9.26885646,2427.7,2427.6,4.96449477]
["bitfinex","ETHUSD",1750494390669,9.26885653,2427.7,2427.6,4.96449477]
["bitfinex","ETHUSD",1750494391473,8.883,2427.7,2427.6,4.96449477]
["bitfinex","ETHUSD",1750494391656,9.26886636,2427.7,2427.6,4.96449477]
["bitfinex","ETHUSD",1750494392164,9.26886287,2427.7,2427.6,4.96449477]
["bitfinex","ETHUSD",1750494392369,9.26886494,2427.7,2427.6,4.96449477]
["bitfinex","ETHUSD",1750494393976,9.26885336,2427.7,2427.6,4.96449477]
["bitfinex","ETHUSD",1750494394380,8.883,2427.7,2427.6,4.96449477]
["bitfinex","ETHUSD",1750494394558,9.26885338,2427.7,2427.6,4.96449477]
["bitfinex","ETHUSD",1750494394731,9.26885109,2427.7,2427.6,4.96449477]
["bitfinex","ETHUSD",1750494395131,9.26885301,2427.7,2427.6,4.96449477]
["bitfinex","ETHUSD",1750494395562,9.26885315,2427.7,2427.6,4.96449477]
["bitfinex","ETHUSD",1750494395776,9.26885086,2427.7,2427.6,4.96449477]
["bitfinex","ETHUSD",1750494396077,9.26885086,2427.7,2427.6,4.17569477]
["bitfinex","ETHUSD",1750494396777,9.26885211,2427.7,2427.6,4.17569477]
["bitfinex","ETHUSD",1750494397504,9.26887163,2427.7,2427.6,4.17569477]
["bitfinex","ETHUSD",1750494399758,8.883,2427.7,2427.6,4.17569477]
["bitfinex","ETHUSD",1750494399959,9.26888358,2427.7,2427.6,4.17569477]
["bitfinex","ETHUSD",1750494400258,9.26888378,2427.7,2427.6,4.17569477]
["bitfinex","ETHUSD",1750494401182,9.2688982,2427.7,2427.6,4.17569477]
["bitfinex","ETHUSD",1750494402087,9.26891255,2427.7,2427.6,4.17569477]
["bitfinex","ETHUSD",1750494402288,9.26891309,2427.7,2427.6,4.17569477]
["bitfinex","ETHUSD",1750494402887,9.26891478,2427.7,2427.6,4.17569477]
["bitfinex","ETHUSD",1750494403083,8.883,2427.7,2427.6,4.17569477]
["bitfinex","ETHUSD",1750494403286,9.26891478,2427.7,2427.6,4.17569477]
["bitfinex","ETHUSD",1750494403488,9.26892948,2427.7,2427.6,4.17569477]
["bitfinex","ETHUSD",1750494404776,9.26895961,2427.7,2427.6,4.17569477]
["bitfinex","ETHUSD",1750494405270,9.26897164,2427.7,2427.6,4.17569477]
["bitfinex","ETHUSD",1750494406318,9.2689702,2427.7,2427.6,4.17569477]
["bitfinex","ETHUSD",1750494406690,9.26896949,2427.7,2427.6,4.17569477]
["bitfinex","ETHUSD",1750494407316,9.26903141,2427.7,2427.6,4.17569477]
["bitfinex","ETHUSD",1750494407778,9.26903176,2427.7,2427.6,4.17569477]
["bitfinex","ETHUSD",1750494408179,9.26902872,2427.7,2427.6,4.17569477]
["bitfinex","ETHUSD",1750494408613,8.883,2427.7,2427.6,4.17569477]
["bitfinex","ETHUSD",1750494408788,9.26902846,2427.7,2427.6,4.17569477]
["bitfinex","ETHUSD",1750494409115,9.26903274,2427.7,2427.6,4.17569477]
["bitfinex","ETHUSD",1750494409623,9.26902534,2427.7,2427.6,4.17569477]
["bitfinex","ETHUSD",1750494410116,9.26902475,2427.7,2427.6,4.17569477]
["bitfinex","ETHUSD",1750494410614,9.2690735,2427.7,2427.6,4.17569477]
["bitfinex","ETHUSD",1750494410819,9.26907409,2427.7,2427.6,4.17569477]
["bitfinex","ETHUSD",1750494411020,9.26907309,2427.7,2427.6,4.17569477]
["bitfinex","ETHUSD",1750494411818,9.26907319,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1750494412113,12.93180977,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1750494412327,12.93180963,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1750494414423,12.93180623,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1750494414822,12.93181377,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1750494416370,12.9318417,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1750494416707,12.93184303,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1750494417753,12.54574052,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1750494417924,12.93183658,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1750494420151,9.26909606,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1750494420514,9.26913806,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1750494420915,9.26913737,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1750494421748,9.2691405,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1750494421950,9.2691405,2427.7,2427.6,4.17579477]
["bitfinex","ETHUSD",1750494422150,8.883,2427.7,2427.6,4.17579477]
["bitfinex","ETHUSD",1750494422359,9.2691436,2427.7,2427.6,4.17579477]
["bitfinex","ETHUSD",1750494422567,2.6301436,2427.7,2427.6,4.17579477]
["bitfinex","ETHUSD",1750494422760,2.63014239,2427.7,2427.6,4.17579477]
["bitfinex","ETHUSD",1750494422928,9.26614239,2427.7,2427.6,4.17579477]
["bitfinex","ETHUSD",1750494423334,8.88,2427.7,2427.6,4.17579477]
["bitfinex","ETHUSD",1750494423657,8.879,2427.7,2427.6,4.17579477]
["bitfinex","ETHUSD",1750494423876,9.26514306,2427.7,2427.6,4.17579477]
["bitfinex","ETHUSD",1750494424986,0.93614306,2427.7,2427.6,4.17579477]
["bitfinex","ETHUSD",1750494425166,8.879,2427.7,2427.6,4.17579477]
["bitfinex","ETHUSD",1750494425348,9.26515062,2427.7,2427.6,4.17579477]
["bitfinex","ETHUSD",1750494425551,9.2651503,2427.7,2427.6,4.17579477]
["bitfinex","ETHUSD",1750494426246,9.26515226,2427.7,2427.6,4.17579477]
["bitfinex","ETHUSD",1750494426648,9.26515282,2427.7,2427.6,4.17579477]
["bitfinex","ETHUSD",1750494427581,9.26514757,2427.7,2427.6,4.17579477]
["bitfinex","ETHUSD",1750494427760,8.879,2427.7,2427.6,4.17579477]
["bitfinex","ETHUSD",1750494427961,9.26514805,2427.7,2427.6,4.17579477]
["bitfinex","ETHUSD",1750494428803,0.38614805,2427.7,2427.6,4.95199477]
["bitfinex","ETHUSD",1750494429007,5.0,2427.9,2427.8,4.17545543]
["bitfinex","ETHUSD",1750494429201,11.636,2427.9,2427.8,4.95165543]
["bitfinex","ETHUSD",1750494459026,5.0,2427.9,2427.8,4.99284062]
["bitfinex","ETHUSD",1750494459230,11.634,2427.9,2427.8,4.99284062]
["bitfinex","ETHUSD",1750494459531,5.0,2427.9,2427.8,4.99284062]
["bitfinex","ETHUSD",1750494459711,11.634,2427.9,2427.8,4.95165543]
["bitfinex","ETHUSD",1750494461032,5.0,2427.9,2427.8,4.99283801]
["bitfinex","ETHUSD",1750494461214,11.634,2427.9,2427.8,4.95165543]
["bitfinex","ETHUSD",1750494464840,11.634,2427.9,2427.8,5.36561278]
["bitfinex","ETHUSD",1750494465221,3.86386719,2427.9,2427.8,5.36561278]
["bitfinex","ETHUSD",1750494465541,10.49686719,2427.9,2427.8,5.36561278]
["bitfinex","ETHUSD",1750494466039,10.49686719,2427.9,2427.8,13.20561278]
["bitfinex","ETHUSD",1750494466810,3.04600146,2428.3,2428.2,4.17577691]
["bitfinex","ETHUSD",1750494467005,3.04600146,2428.3,2428.2,8.69869324]
["bitfinex","ETHUSD",1750494467211,9.67900146,2428.3,2428.2,8.65751743]
["bitfinex","ETHUSD",1750494467406,3.04600146,2428.3,2428.2,8.65751743]
["bitfinex","ETHUSD",1750494467606,9.67900146,2428.3,2428.2,8.65751743]
["bitfinex","ETHUSD",1750494468625,6.633,2428.3,2428.2,8.65751743]
["bitfinex","ETHUSD",1750494472624,1.749,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750494472824,8.382,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750494474243,8.932,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750494474446,10.6376,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750494477855,45.86433711,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750494481246,46.24926539,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750494481886,16.24926539,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750494482050,45.86433711,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750494482250,46.24926534,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750494484790,46.24946484,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750494485507,41.02372773,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750494486284,41.02393257,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750494486580,41.02393601,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750494486881,41.02393598,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750494487077,40.6386,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750494487246,41.02393599,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750494487449,40.6386,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750494487646,41.02392683,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750494487848,40.6386,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750494488070,41.02392682,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750494488389,40.6386,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750494488599,41.02392676,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750494488957,41.38010262,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750494489499,41.02392676,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750494489642,40.6386,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750494489842,41.02429068,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750494490381,41.38064837,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750494490577,40.96429094,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750494490785,41.02329094,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750494491280,40.96429094,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750494491448,39.25869094,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750494492149,39.25869133,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750494492371,39.25969133,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750494493781,39.2596621,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750494494153,39.25968988,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750494495886,38.874,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750494496088,39.25968809,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750494496273,39.25968787,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750494496881,39.25971333,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750494497904,39.259688,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750494498184,39.25968811,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750494498952,39.25868811,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750494499592,38.873,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750494499790,39.25868256,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750494500482,38.873,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750494500685,39.25881971,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750494500887,39.2588208,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750494501483,38.873,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750494501654,39.61497945,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750494502205,39.84648801,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750494502705,39.84702648,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750494502862,9.25906072,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750494503263,9.61537376,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750494503685,9.25905452,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750494504001,9.6153737,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750494504906,2.9823737,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750494505078,2.62605452,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750494505279,9.25905452,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750494505479,9.25909529,2428.9,2428.8,4.17415955]
["bitfinex","ETHUSD",1750494506105,8.873,2428.9,2428.8,4.17415955]
["bitfinex","ETHUSD",1750494506312,9.25909546,2428.9,2428.8,4.17415955]
["bitfinex","ETHUSD",1750494506889,8.873,2428.9,2428.8,4.17415955]
["bitfinex","ETHUSD",1750494507090,9.25907601,2428.9,2428.8,4.17415955]
["bitfinex","ETHUSD",1750494508514,9.61528939,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750494508813,9.8469438,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750494508975,9.61528691,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750494509513,9.84695576,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750494509712,9.84697459,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750494509876,9.8469754,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750494510710,9.84697457,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750494511015,9.84697377,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750494511216,9.61531059,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750494511402,9.61530675,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750494511605,9.61529573,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750494512515,9.22919803,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750494512695,9.61529594,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750494512894,9.61532159,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750494513216,9.22919803,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750494513414,9.61532158,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750494513919,9.61534508,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750494514127,9.61534515,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750494514525,9.61534423,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750494515591,1.29234423,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750494515793,9.61534423,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750494516048,9.61537431,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750494516733,9.61537578,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750494517558,9.61544361,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750494517867,9.61544543,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750494518048,9.61544667,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750494518250,9.61544597,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750494518866,9.25915352,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750494519022,9.61546194,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750494519567,9.84716468,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750494519718,9.61546194,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750494519921,8.873,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750494520149,9.61513215,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750494520358,8.873,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750494520520,9.46068207,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750494520719,9.84688184,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750494521152,0.55,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1750494521461,7.56919977,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1750494522325,7.56924237,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1750494522654,8.39624237,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1750494523166,8.39608511,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1750494523930,8.39607232,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1750494524929,8.39599785,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1750494526263,8.01,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1750494532246,7.183,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1750494537261,7.56889133,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1750494537463,7.183,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1750494537786,7.56889177,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1750494538083,7.56889277,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1750494538584,7.183,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1750494539196,7.5688629,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1750494540076,7.56887118,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1750494540998,7.56886751,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1750494541158,7.56886753,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1750494541362,7.56886757,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1750494541790,8.37776757,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1750494541982,8.43576757,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1750494542696,8.0499,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1750494542996,8.37778494,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1750494543798,8.37778482,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1750494544166,7.9919,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1750494544365,8.37778855,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1750494544589,7.183,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1750494544785,17.183,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1750494544988,7.183,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1750494548699,7.56894763,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1750494549005,7.56894767,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1750494549417,7.56894755,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1750494549698,7.183,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1750494550097,7.56894765,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1750494551403,7.56918709,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1750494552472,7.56918659,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1750494552668,9.26018659,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1750494553611,9.26018772,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1750494554210,9.26018772,2428.6,2428.5,4.17716816]
["bitfinex","ETHUSD",1750494554417,9.26019124,2428.6,2428.5,4.17716816]
["bitfinex","ETHUSD",1750494554717,9.26019004,2428.6,2428.5,4.17716816]
["bitfinex","ETHUSD",1750494554916,8.874,2428.6,2428.5,4.17716816]
["bitfinex","ETHUSD",1750494555083,8.875,2428.6,2428.5,4.17716816]
["bitfinex","ETHUSD",1750494567042,0.55,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750494567219,39.85115461,2428.9,2428.8,4.17665955]
["bitfinex","ETHUSD",1750494567421,44.0151318,2428.9,2428.8,4.17665955]
["bitfinex","ETHUSD",1750494567730,14.01512777,2428.9,2428.8,4.17665955]
["bitfinex","ETHUSD",1750494567931,3.21715034,2428.9,2428.8,4.17665955]
["bitfinex","ETHUSD",1750494568136,9.61955364,2428.9,2428.8,4.17665955]
["bitfinex","ETHUSD",1750494568457,9.26100051,2428.9,2428.8,4.17665955]
["bitfinex","ETHUSD",1750494568906,9.26101901,2428.9,2428.8,4.17665955]
["bitfinex","ETHUSD",1750494569105,9.26101882,2428.9,2428.8,4.17665955]
["bitfinex","ETHUSD",1750494569612,9.2608518,2428.9,2428.8,4.17665955]
["bitfinex","ETHUSD",1750494569814,9.26086043,2428.9,2428.8,4.17665955]
["bitfinex","ETHUSD",1750494570216,9.26085983,2428.9,2428.8,4.17665955]
["bitfinex","ETHUSD",1750494570535,9.26085979,2428.9,2428.8,4.17665955]
["bitfinex","ETHUSD",1750494570734,9.26086027,2428.9,2428.8,4.17665955]
["bitfinex","ETHUSD",1750494570945,9.26085803,2428.9,2428.8,4.17665955]
["bitfinex","ETHUSD",1750494571950,9.2608672,2428.9,2428.8,4.17665955]
["bitfinex","ETHUSD",1750494572351,8.875,2428.9,2428.8,4.17665955]
["bitfinex","ETHUSD",1750494572555,9.26078729,2428.9,2428.8,4.17665955]
["bitfinex","ETHUSD",1750494573145,8.875,2428.9,2428.8,4.17665955]
["bitfinex","ETHUSD",1750494573344,9.26078737,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750494573707,9.26077515,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750494574364,9.260777,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750494575458,9.26077944,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750494575663,9.26077935,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750494575871,9.2607816,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750494576030,8.875,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750494576230,9.26078213,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750494578860,9.26080206,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750494579159,9.2608148,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750494579460,8.875,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750494579666,9.26081461,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750494579962,8.875,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750494580153,9.26081398,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750494582027,9.26083958,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750494582766,9.26087312,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750494583531,9.26088462,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750494584266,8.875,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750494584457,9.26088424,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750494584657,9.26088103,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750494584955,9.26089472,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750494585561,9.61852546,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750494585865,9.61852702,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750494586047,9.26089472,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750494587169,9.61860806,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750494587462,9.61916441,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750494587668,9.61916474,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750494587863,9.61918709,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750494588070,9.61918708,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750494588367,9.61918703,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750494589280,9.61920525,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750494589480,11.03333432,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750494590174,11.03335162,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750494590777,11.03334524,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750494591351,10.67516171,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750494591552,9.61924996,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750494591961,9.61928589,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750494592162,9.85092672,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750494592373,9.85093283,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750494592959,9.49271354,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750494593160,9.85094108,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750494593790,9.85094607,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750494594163,9.85100212,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750494594585,9.85106277,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750494595094,9.61940258,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750494595392,9.85107851,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750494595697,9.8510819,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750494596194,9.85007737,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750494596394,9.61839805,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750494596592,8.874,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750494596793,9.85012106,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750494597163,9.85012031,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750494597365,9.61841662,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750494597567,9.61850377,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750494597767,9.85020838,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750494597966,9.61850375,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750494598666,9.61850379,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750494599096,9.61850397,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750494599297,9.26017272,2428.9,2428.8,4.17895955]
["bitfinex","ETHUSD",1750494599496,9.26016116,2428.9,2428.8,4.17895955]
["bitfinex","ETHUSD",1750494599698,9.26018848,2428.9,2428.8,4.17895955]
["bitfinex","ETHUSD",1750494600204,0.93618848,2428.9,2428.8,4.17895955]
["bitfinex","ETHUSD",1750494600502,9.25918848,2428.9,2428.8,4.17895955]
["bitfinex","ETHUSD",1750494600799,0.38618848,2428.9,2428.8,4.17895955]
["bitfinex","ETHUSD",1750494601006,8.70918848,2428.9,2428.8,4.95685955]
["bitfinex","ETHUSD",1750494601697,8.323,2428.9,2428.8,4.95685955]
["bitfinex","ETHUSD",1750494602271,8.70914025,2428.9,2428.8,4.95685955]
["bitfinex","ETHUSD",1750494603094,8.7090947,2428.9,2428.8,4.95685955]
["bitfinex","ETHUSD",1750494604209,8.70909522,2428.9,2428.8,4.95685955]
["bitfinex","ETHUSD",1750494604875,8.323,2428.9,2428.8,4.95685955]
["bitfinex","ETHUSD",1750494605103,8.70908628,2428.9,2428.8,4.95685955]
["bitfinex","ETHUSD",1750494606211,8.70904914,2428.9,2428.8,4.89515955]
["bitfinex","ETHUSD",1750494606511,9.25904914,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750494607199,8.873,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750494607403,9.25904538,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750494608182,9.25904486,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750494608516,9.2590378,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750494608716,9.25903774,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750494608918,9.25903049,2428.9,2428.8,4.17895955]
["bitfinex","ETHUSD",1750494610321,9.25903049,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750494610621,9.25903068,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750494611121,9.25902728,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750494611521,12.91822966,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750494612027,12.91823478,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750494612421,12.91823369,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750494613323,9.25903131,2428.9,2428.8,4.17895955]
["bitfinex","ETHUSD",1750494613512,8.873,2428.9,2428.8,4.17895955]
["bitfinex","ETHUSD",1750494613708,9.25902641,2428.9,2428.8,4.17895955]
["bitfinex","ETHUSD",1750494614023,9.25902708,2428.9,2428.8,4.17895955]
["bitfinex","ETHUSD",1750494614219,8.873,2428.9,2428.8,4.17895955]
["bitfinex","ETHUSD",1750494614425,9.25902709,2428.9,2428.8,4.17895955]
["bitfinex","ETHUSD",1750494614625,9.25902748,2428.9,2428.8,4.17895955]
["bitfinex","ETHUSD",1750494614828,9.25902718,2428.9,2428.8,4.17895955]
["bitfinex","ETHUSD",1750494615032,8.873,2428.9,2428.8,4.17895955]
["bitfinex","ETHUSD",1750494615595,9.25902265,2428.9,2428.8,4.17895955]
["bitfinex","ETHUSD",1750494616096,8.873,2428.9,2428.8,4.17895955]
["bitfinex","ETHUSD",1750494616515,9.25902498,2428.9,2428.8,4.17895955]
["bitfinex","ETHUSD",1750494616717,9.25902267,2428.9,2428.8,4.17895955]
["bitfinex","ETHUSD",1750494616930,8.873,2428.9,2428.8,4.17895955]
["bitfinex","ETHUSD",1750494617114,9.25902198,2428.9,2428.8,4.17895955]
["bitfinex","ETHUSD",1750494617523,8.873,2428.9,2428.8,4.17895955]
["bitfinex","ETHUSD",1750494617821,9.25901739,2428.9,2428.8,4.17895955]
["bitfinex","ETHUSD",1750494618733,9.25902927,2428.9,2428.8,4.17895955]
["bitfinex","ETHUSD",1750494619122,9.25900294,2428.9,2428.8,4.17895955]
["bitfinex","ETHUSD",1750494619739,9.25900931,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750494620507,9.2590109,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750494622639,9.25904105,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750494623012,2.62604105,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750494623206,9.25804105,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750494623840,9.25804105,2428.9,2428.8,4.17585955]
["bitfinex","ETHUSD",1750494624657,9.258095,2428.9,2428.8,4.17585955]
["bitfinex","ETHUSD",1750494625517,8.872,2428.9,2428.8,4.17585955]
["bitfinex","ETHUSD",1750494625722,9.25808156,2428.9,2428.8,4.17585955]
["bitfinex","ETHUSD",1750494625923,8.872,2428.9,2428.8,4.17585955]
["bitfinex","ETHUSD",1750494627048,9.25807503,2428.9,2428.8,4.17585955]
["bitfinex","ETHUSD",1750494629133,9.2580908,2428.9,2428.8,4.17585955]
["bitfinex","ETHUSD",1750494630381,8.872,2428.9,2428.8,4.17585955]
["bitfinex","ETHUSD",1750494630584,9.25810182,2428.9,2428.8,4.17585955]
["bitfinex","ETHUSD",1750494630745,9.25810182,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750494631281,9.2581012,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750494631580,9.2581013,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750494632445,8.872,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750494632650,9.2581006,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750494634561,9.25810614,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750494637093,8.872,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750494637309,9.25812259,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750494638601,8.872,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750494638764,9.25811651,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750494639307,9.25811597,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750494640272,9.2581259,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750494642301,22.91732828,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750494642703,23.28243164,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750494643233,23.28243385,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750494643434,22.91732756,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750494643738,23.28244878,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750494643905,22.91732756,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750494644232,23.28244559,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750494644433,23.09846388,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750494644633,23.09846444,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750494646022,22.34722959,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750494646237,23.09812117,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750494646439,23.04142117,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750494646603,23.04141188,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750494647003,22.80981657,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750494647422,22.44483513,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750494647627,22.80976505,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750494648640,22.80975584,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750494649021,22.80969534,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750494649337,22.8096661,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750494651137,23.17453095,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750494651439,22.80964409,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750494651644,22.80963905,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750494651940,22.80957553,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750494653245,21.61731335,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750494653409,19.6217209,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750494654143,19.62166572,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750494654444,19.62166703,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750494654649,19.25686031,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750494654946,19.62165516,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750494655849,19.62165586,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750494656536,19.62167102,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750494657546,19.25686865,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750494657849,19.62168788,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750494659057,19.23581923,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750494659247,19.62170403,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750494660446,19.62172604,2428.9,2428.8,4.17555955]
["bitfinex","ETHUSD",1750494661657,19.62173256,2428.9,2428.8,4.17555955]
["bitfinex","ETHUSD",1750494661952,22.26140413,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750494662619,22.02986605,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750494662948,21.27913349,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750494663150,22.03008595,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750494663851,22.03009468,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750494664252,13.70909468,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750494664456,22.02809468,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750494665642,22.02813374,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750494665842,22.02813971,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750494666360,12.02813722,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750494666653,12.02813808,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750494668121,12.02818235,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750494668760,12.02820027,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750494670256,21.27713349,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750494670553,22.02829278,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750494670758,22.02571346,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750494671358,22.02571856,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750494671660,22.02572517,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750494672069,22.25739422,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750494672238,22.25759222,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750494672437,22.25759176,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750494673057,22.25768346,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750494673251,22.25768393,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750494673762,22.25768708,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750494674558,22.25769067,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750494675066,21.87157326,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750494675368,22.25772114,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750494675765,22.25772464,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750494676967,22.25772233,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750494677463,22.0260601,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750494677654,22.25774256,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750494677845,25.91694494,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750494678045,25.9169443,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750494678241,25.53080752,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750494678458,25.9169436,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750494678956,25.91694365,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750494679488,23.50881016,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750494679783,23.50881016,2428.9,2428.8,4.17585955]
["bitfinex","ETHUSD",1750494680292,22.91433851,2428.9,2428.8,4.17585955]
["bitfinex","ETHUSD",1750494680495,23.50880499,2428.9,2428.8,4.17585955]
["bitfinex","ETHUSD",1750494680797,23.50880606,2428.9,2428.8,4.17585955]
["bitfinex","ETHUSD",1750494680977,23.50880769,2428.9,2428.8,4.17585955]
["bitfinex","ETHUSD",1750494681299,23.50880754,2428.9,2428.8,4.17585955]
["bitfinex","ETHUSD",1750494681885,23.50883442,2428.9,2428.8,4.17585955]
["bitfinex","ETHUSD",1750494683450,23.50893689,2428.9,2428.8,4.17585955]
["bitfinex","ETHUSD",1750494683679,23.14612437,2428.9,2428.8,4.17585955]
["bitfinex","ETHUSD",1750494683885,23.50903381,2428.9,2428.8,4.17585955]
["bitfinex","ETHUSD",1750494684068,23.50903546,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750494684273,23.5090401,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750494684590,23.50904239,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750494684796,23.50905206,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750494684996,23.50905303,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750494685293,23.14613404,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750494685457,23.50901851,2428.9,2428.8,4.17585955]
["bitfinex","ETHUSD",1750494685963,23.5089961,2428.9,2428.8,4.17585955]
["bitfinex","ETHUSD",1750494686164,23.50904763,2428.9,2428.8,4.17585955]
["bitfinex","ETHUSD",1750494686487,15.19004458,2428.9,2428.8,4.17585955]
["bitfinex","ETHUSD",1750494686691,19.61610936,2428.9,2428.8,4.17585955]
["bitfinex","ETHUSD",1750494687047,19.61611256,2428.9,2428.8,4.17585955]
["bitfinex","ETHUSD",1750494687285,19.61611423,2428.9,2428.8,4.17585955]
["bitfinex","ETHUSD",1750494688090,19.61611441,2428.9,2428.8,4.17585955]
["bitfinex","ETHUSD",1750494688291,19.22988916,2428.9,2428.8,4.17585955]
["bitfinex","ETHUSD",1750494688455,19.61606153,2428.9,2428.8,4.17585955]
["bitfinex","ETHUSD",1750494688786,19.61606153,2428.9,2428.8,4.97065955]
["bitfinex","ETHUSD",1750494688993,19.61597174,2428.9,2428.8,4.97065955]
["bitfinex","ETHUSD",1750494689152,19.2531746,2428.9,2428.8,4.97065955]
["bitfinex","ETHUSD",1750494689367,19.61584558,2428.9,2428.8,4.97065955]
["bitfinex","ETHUSD",1750494689708,19.61584584,2428.9,2428.8,4.97065955]
["bitfinex","ETHUSD",1750494689896,19.61584853,2428.9,2428.8,4.97065955]
["bitfinex","ETHUSD",1750494690311,19.25317439,2428.9,2428.8,4.97065955]
["bitfinex","ETHUSD",1750494690633,19.6158224,2428.9,2428.8,4.97065955]
["bitfinex","ETHUSD",1750494690930,19.25315921,2428.9,2428.8,4.97065955]
["bitfinex","ETHUSD",1750494691709,19.25311661,2428.9,2428.8,4.97065955]
["bitfinex","ETHUSD",1750494692002,10.93611671,2428.9,2428.8,4.97065955]
["bitfinex","ETHUSD",1750494692210,0.38611671,2428.9,2428.8,4.97065955]
["bitfinex","ETHUSD",1750494692370,8.317,2428.9,2428.8,5.01182735]
["bitfinex","ETHUSD",1750494692571,8.317,2428.9,2428.8,4.97065955]
["bitfinex","ETHUSD",1750494693080,10.0,2429.1,2429.0,4.91172054]
["bitfinex","ETHUSD",1750494693272,10.0,2429.1,2429.0,4.97032054]
["bitfinex","ETHUSD",1750494693273,18.70213692,2429.1,2429.0,4.97032054]
["bitfinex","ETHUSD",1750494693497,18.316,2429.1,2429.0,4.97032054]
["bitfinex","ETHUSD",1750494695336,11.688,2429.1,2429.0,4.97032054]
["bitfinex","ETHUSD",1750494695494,18.316,2429.1,2429.0,4.97032054]
["bitfinex","ETHUSD",1750494699542,8.316,2429.1,2429.0,4.97032054]
["bitfinex","ETHUSD",1750494706286,8.315,2429.1,2429.0,4.97032054]
["bitfinex","ETHUSD",1750494715792,20.441,2429.2,2429.1,4.11675106]
["bitfinex","ETHUSD",1750494716090,28.754,2429.2,2429.1,4.17455106]
["bitfinex","ETHUSD",1750494717019,22.128,2429.2,2429.1,4.17455106]
["bitfinex","ETHUSD",1750494717168,28.754,2429.2,2429.1,4.17455106]
["bitfinex","ETHUSD",1750494720423,28.754,2429.2,2429.1,4.96255106]
["bitfinex","ETHUSD",1750494720626,11.578,2429.2,2429.1,4.96255106]
["bitfinex","ETHUSD",1750494720786,18.204,2429.2,2429.1,4.96255106]
["bitfinex","ETHUSD",1750494721798,11.578,2429.2,2429.1,4.96255106]
["bitfinex","ETHUSD",1750494722004,11.578,2429.2,2429.1,5.00371424]
["bitfinex","ETHUSD",1750494722216,18.204,2429.2,2429.1,4.96255106]
["bitfinex","ETHUSD",1750494723117,16.517,2429.2,2429.1,4.96255106]
["bitfinex","ETHUSD",1750494723324,9.891,2429.2,2429.1,4.96255106]
["bitfinex","ETHUSD",1750494723496,16.517,2429.2,2429.1,4.96255106]
["bitfinex","ETHUSD",1750494724024,40.55,2429.8,2429.7,4.11573445]
["bitfinex","ETHUSD",1750494724189,49.2475575,2429.8,2429.7,4.11573445]
["bitfinex","ETHUSD",1750494725419,49.24756027,2429.8,2429.7,4.11573445]
["bitfinex","ETHUSD",1750494726430,48.862,2429.8,2429.7,4.11573445]
["bitfinex","ETHUSD",1750494726615,49.24735912,2429.8,2429.7,4.11573445]
["bitfinex","ETHUSD",1750494727535,49.24735742,2429.8,2429.7,4.11573445]
["bitfinex","ETHUSD",1750494728299,49.2473535,2429.8,2429.7,4.11573445]
["bitfinex","ETHUSD",1750494729438,49.24724946,2429.8,2429.7,4.11573445]
["bitfinex","ETHUSD",1750494730913,49.24725257,2429.8,2429.7,4.11573445]
["bitfinex","ETHUSD",1750494731348,40.55,2429.8,2429.7,4.11573445]
["bitfinex","ETHUSD",1750494731644,52.90638474,2429.8,2429.7,4.11573445]
["bitfinex","ETHUSD",1750494732460,22.90639072,2429.8,2429.7,4.11573445]
["bitfinex","ETHUSD",1750494732822,14.59439072,2429.8,2429.7,4.17353445]
["bitfinex","ETHUSD",1750494733023,22.9053898,2429.8,2429.7,4.17353445]
["bitfinex","ETHUSD",1750494733332,22.90538903,2429.8,2429.7,4.17353445]
["bitfinex","ETHUSD",1750494733546,22.52020238,2429.8,2429.7,4.17353445]
["bitfinex","ETHUSD",1750494734074,18.861,2429.8,2429.7,4.17353445]
["bitfinex","ETHUSD",1750494736174,10.0,2429.8,2429.7,4.11573445]
["bitfinex","ETHUSD",1750494736377,18.311,2429.8,2429.7,4.97783445]
["bitfinex","ETHUSD",1750494736863,20.437,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1750494737163,20.437,2430.1,2430.0,4.17262633]
["bitfinex","ETHUSD",1750494737371,28.748,2430.1,2430.0,4.17262633]
["bitfinex","ETHUSD",1750494738563,22.124,2430.1,2430.0,4.17262633]
["bitfinex","ETHUSD",1750494738753,28.748,2430.1,2430.0,4.17262633]
["bitfinex","ETHUSD",1750494740078,28.748,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1750494741280,38.60554674,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1750494742048,39.20554674,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1750494743576,39.59034891,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1750494743762,39.20554674,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1750494743963,39.5904682,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1750494745098,39.59046792,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1750494746046,39.59049507,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1750494746689,39.59065144,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1750494747502,39.59065055,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1750494748388,39.82208174,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1750494748589,39.82208479,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1750494748954,39.8220848,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1750494749152,39.82208481,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1750494749492,39.82208485,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1750494749784,39.82213042,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1750494749964,39.82213041,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1750494751089,34.54206186,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1750494751261,39.60913422,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1750494751458,39.99465034,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1750494752615,39.99465261,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1750494753393,39.99465267,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1750494753897,39.99467415,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1750494755211,39.99469746,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1750494755507,39.60917493,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1750494755696,39.99472607,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1750494756663,39.99479202,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1750494756912,29.99479025,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1750494757214,11.88524351,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1750494757395,19.96188876,2430.1,2430.0,4.17262633]
["bitfinex","ETHUSD",1750494758376,20.19331597,2430.1,2430.0,4.17262633]
["bitfinex","ETHUSD",1750494759103,20.19333796,2430.1,2430.0,4.17262633]
["bitfinex","ETHUSD",1750494759709,20.19333918,2430.1,2430.0,4.17262633]
["bitfinex","ETHUSD",1750494759871,20.19334112,2430.1,2430.0,4.17262633]
["bitfinex","ETHUSD",1750494760207,20.19334167,2430.1,2430.0,4.17262633]
["bitfinex","ETHUSD",1750494760502,20.19334274,2430.1,2430.0,4.17262633]
["bitfinex","ETHUSD",1750494761305,20.19335893,2430.1,2430.0,4.17262633]
["bitfinex","ETHUSD",1750494761510,20.19340437,2430.1,2430.0,4.17262633]
["bitfinex","ETHUSD",1750494762306,20.19340398,2430.1,2430.0,4.17262633]
["bitfinex","ETHUSD",1750494762710,20.19341079,2430.1,2430.0,4.17262633]
["bitfinex","ETHUSD",1750494763011,19.9619609,2430.1,2430.0,4.17262633]
["bitfinex","ETHUSD",1750494763405,11.6539609,2430.1,2430.0,4.17262633]
["bitfinex","ETHUSD",1750494763609,12.7399609,2430.1,2430.0,4.92772633]
["bitfinex","ETHUSD",1750494763818,0.6169609,2430.1,2430.0,4.92772633]
["bitfinex","ETHUSD",1750494764116,0.23129751,2430.1,2430.0,4.92772633]
["bitfinex","ETHUSD",1750494764408,6.85329751,2430.1,2430.0,4.92772633]
["bitfinex","ETHUSD",1750494768324,6.85229751,2430.1,2430.0,4.92772633]
["bitfinex","ETHUSD",1750494775808,0.23129751,2430.1,2430.0,4.92772633]
["bitfinex","ETHUSD",1750494776008,6.85129751,2430.1,2430.0,4.92772633]
["bitfinex","ETHUSD",1750494776210,0.23129751,2430.1,2430.0,4.92772633]
["bitfinex","ETHUSD",1750494776437,6.85129751,2430.1,2430.0,4.92772633]
["bitfinex","ETHUSD",1750494779756,6.85129751,2430.1,2430.0,4.96887137]
["bitfinex","ETHUSD",1750494780353,0.23129751,2430.1,2430.0,4.96887137]
["bitfinex","ETHUSD",1750494780558,6.85129751,2430.1,2430.0,4.92772633]
["bitfinex","ETHUSD",1750494781013,0.23129751,2430.1,2430.0,4.92772633]
["bitfinex","ETHUSD",1750494781217,0.23129751,2430.1,2430.0,4.96886605]
["bitfinex","ETHUSD",1750494781719,6.85129751,2430.1,2430.0,10.19001138]
["bitfinex","ETHUSD",1750494781918,6.85129751,2430.1,2430.0,10.14887352]
["bitfinex","ETHUSD",1750494782456,6.85129751,2430.1,2430.0,17.98887352]
["bitfinex","ETHUSD",1750494782759,0.23129751,2430.1,2430.0,17.98887352]
["bitfinex","ETHUSD",1750494786176,0.23129751,2430.1,2430.0,12.76772633]
["bitfinex","ETHUSD",1750494801627,0.23129751,2430.1,2430.0,8.6525]
["bitfinex","ETHUSD",1750494801800,0.23129751,2430.1,2430.0,12.76772633]
["bitfinex","ETHUSD",1750494807045,0.23129751,2430.1,2430.0,11.95522633]
["bitfinex","ETHUSD",1750494808239,0.23129751,2430.1,2430.0,12.01522633]
["bitfinex","ETHUSD",1750494810825,0.23129751,2430.1,2430.0,12.80342633]
["bitfinex","ETHUSD",1750494811223,0.23129751,2430.1,2430.0,18.02457352]
["bitfinex","ETHUSD",1750494811963,0.23129751,2430.1,2430.0,12.80342633]
["bitfinex","ETHUSD",1750494817651,0.23129751,2430.1,2430.0,11.95522633]
["bitfinex","ETHUSD",1750494817854,0.23129751,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1750494822892,0.23129751,2430.1,2430.0,4.17522633]
["bitfinex","ETHUSD",1750494823289,0.23129751,2430.1,2430.0,4.42790633]
["bitfinex","ETHUSD",1750494823482,0.23129751,2430.1,2430.0,4.17522633]
["bitfinex","ETHUSD",1750494824823,0.23129751,2430.1,2430.0,4.21637058]
["bitfinex","ETHUSD",1750494825791,0.23129751,2430.1,2430.0,4.17522633]
["bitfinex","ETHUSD",1750494826904,0.23129751,2430.1,2430.0,4.21637071]
["bitfinex","ETHUSD",1750494827410,0.23129751,2430.1,2430.0,4.21637067]
["bitfinex","ETHUSD",1750494828512,0.23129751,2430.1,2430.0,4.17522633]
["bitfinex","ETHUSD",1750494832414,0.23129751,2430.1,2430.0,4.17572633]
["bitfinex","ETHUSD",1750494838925,6.85029751,2430.1,2430.0,4.17572633]
["bitfinex","ETHUSD",1750494841005,0.23129751,2430.1,2430.0,4.17572633]
["bitfinex","ETHUSD",1750494841211,6.84929751,2430.1,2430.0,4.17572633]
["bitfinex","ETHUSD",1750494841523,6.84929751,2430.1,2430.0,12.01572633]
["bitfinex","ETHUSD",1750494844441,0.23129751,2430.1,2430.0,12.01572633]
["bitfinex","ETHUSD",1750494853881,1.05869751,2430.1,2430.0,11.95522633]
["bitfinex","ETHUSD",1750494858787,0.23129751,2430.1,2430.0,12.01392633]
["bitfinex","ETHUSD",1750494858991,6.86129751,2430.1,2430.0,12.01392633]
["bitfinex","ETHUSD",1750494859347,6.86129751,2430.1,2430.0,4.17392633]
["bitfinex","ETHUSD",1750494859748,6.86129751,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1750494860384,6.86129751,2430.1,2430.0,4.17392633]
["bitfinex","ETHUSD",1750494864105,6.86129751,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1750494865205,6.86129751,2430.1,2430.0,4.17392633]
["bitfinex","ETHUSD",1750494867296,6.86129751,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1750494868298,6.86129751,2430.1,2430.0,4.17392633]
["bitfinex","ETHUSD",1750494868902,6.86129751,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1750494869871,0.23129751,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1750494870106,6.86029751,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1750494874311,6.629,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1750494878215,6.629,2430.1,2430.0,4.17392633]
["bitfinex","ETHUSD",1750494879985,6.629,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1750494885487,0.8167,2430.4,2430.3,4.11471834]
["bitfinex","ETHUSD",1750494885701,9.1307,2430.4,2430.3,4.11471834]
["bitfinex","ETHUSD",1750494885986,10.04377,2430.4,2430.3,4.11471834]
["bitfinex","ETHUSD",1750494889347,9.98637,2430.4,2430.3,4.11471834]
["bitfinex","ETHUSD",1750494890236,3.36137,2430.4,2430.3,4.11471834]
["bitfinex","ETHUSD",1750494890423,9.0723,2430.4,2430.3,4.11471834]
["bitfinex","ETHUSD",1750494898360,20.432,2431.0,2430.9,4.11370274]
["bitfinex","ETHUSD",1750494898361,9.882,2431.0,2430.9,4.11370274]
["bitfinex","ETHUSD",1750494898640,9.882,2431.0,2430.9,4.17230274]
["bitfinex","ETHUSD",1750494898641,18.19,2431.0,2430.9,4.17230274]
["bitfinex","ETHUSD",1750494898941,18.195,2431.0,2430.9,4.11370274]
["bitfinex","ETHUSD",1750494899146,11.568,2431.0,2430.9,4.17230274]
["bitfinex","ETHUSD",1750494899544,8.316,2431.0,2430.9,4.17230274]
["bitfinex","ETHUSD",1750494899856,8.316,2431.0,2430.9,7.86658686]
["bitfinex","ETHUSD",1750494900010,8.316,2431.0,2430.9,7.8254546]
["bitfinex","ETHUSD",1750494900939,8.316,2431.0,2430.9,4.17230274]
["bitfinex","ETHUSD",1750494903253,0.7783,2431.6,2431.4,4.11285679]
["bitfinex","ETHUSD",1750494903459,0.7783,2431.6,2431.5,4.11268764]
["bitfinex","ETHUSD",1750494903641,19.0923,2431.6,2431.5,4.11268764]
["bitfinex","ETHUSD",1750494906648,19.1513,2431.6,2431.5,4.11268764]
["bitfinex","ETHUSD",1750494907755,19.64617228,2431.6,2431.5,4.11268764]
["bitfinex","ETHUSD",1750494908221,24.86036625,2431.6,2431.5,4.11268764]
["bitfinex","ETHUSD",1750494911057,19.64617228,2431.6,2431.5,4.11268764]
["bitfinex","ETHUSD",1750494912862,24.86036625,2431.6,2431.5,4.11268764]
["bitfinex","ETHUSD",1750494913181,25.41036625,2431.6,2431.5,4.11268764]
["bitfinex","ETHUSD",1750494916697,10.8296,2431.5,2431.4,4.11274255]
["bitfinex","ETHUSD",1750494916918,45.05257743,2431.5,2431.4,4.11274255]
["bitfinex","ETHUSD",1750494918812,23.36657743,2431.5,2431.4,4.11274255]
["bitfinex","ETHUSD",1750494922328,14.99357743,2431.5,2431.4,4.11274255]
["bitfinex","ETHUSD",1750494922535,18.875,2431.5,2431.4,4.11274255]
["bitfinex","ETHUSD",1750494923639,10.0,2431.5,2431.4,4.17464255]
["bitfinex","ETHUSD",1750494923938,18.326,2431.5,2431.4,4.17464255]
["bitfinex","ETHUSD",1750494925136,8.326,2431.5,2431.4,4.17464255]
["bitfinex","ETHUSD",1750494927707,8.325,2431.5,2431.4,4.17464255]
["bitfinex","ETHUSD",1750494930054,8.275,2431.5,2431.4,4.17464255]
["bitfinex","ETHUSD",1750494930860,8.275,2431.5,2431.4,4.11274255]
["bitfinex","ETHUSD",1750494939836,8.26491076,2431.5,2431.4,4.11274255]
["bitfinex","ETHUSD",1750494945389,11.53944184,2431.5,2431.4,4.11274255]
["bitfinex","ETHUSD",1750494949862,12.13944184,2431.5,2431.4,4.11274255]
["bitfinex","ETHUSD",1750494951196,12.08044184,2431.5,2431.4,4.11274255]
["bitfinex","ETHUSD",1750494951496,12.13944184,2431.5,2431.4,4.11274255]
["bitfinex","ETHUSD",1750494952200,12.08044184,2431.5,2431.4,4.11274255]
["bitfinex","ETHUSD",1750494952507,10.8159,2431.4,2431.3,4.1129539]
["bitfinex","ETHUSD",1750494952662,19.82343947,2431.4,2431.3,4.1129539]
["bitfinex","ETHUSD",1750494954207,20.37343947,2431.4,2430.7,0.0574]
["bitfinex","ETHUSD",1750494954417,17.4914,2431.3,2431.2,4.11303327]
["bitfinex","ETHUSD",1750494955462,17.4324,2431.3,2431.2,4.11303327]
["bitfinex","ETHUSD",1750494955663,20.41298502,2431.3,2431.2,4.11303327]
["bitfinex","ETHUSD",1750494955960,20.99379917,2431.3,2431.2,4.11303327]
["bitfinex","ETHUSD",1750494956157,20.41298502,2431.3,2431.2,4.11303327]
["bitfinex","ETHUSD",1750494956392,20.9937993,2431.3,2431.2,4.11303327]
["bitfinex","ETHUSD",1750494956560,20.41298502,2431.3,2431.2,4.11303327]
["bitfinex","ETHUSD",1750494958109,10.55,2431.2,2431.1,4.11325921]
["bitfinex","ETHUSD",1750494958313,14.2817179,2431.2,2431.1,4.11325921]
["bitfinex","ETHUSD",1750494958512,19.49591187,2431.2,2431.1,4.11325921]
["bitfinex","ETHUSD",1750494963433,15.76419397,2431.2,2431.1,4.11325921]
["bitfinex","ETHUSD",1750494963587,10.55,2431.2,2431.1,4.11325921]
["bitfinex","ETHUSD",1750494967637,0.55,2431.2,2431.1,4.17065921]
["bitfinex","ETHUSD",1750494970751,30.55,2431.4,2431.3,4.11288891]
["bitfinex","ETHUSD",1750494970951,38.88,2431.4,2431.3,4.11288891]
["bitfinex","ETHUSD",1750494974346,30.55,2431.4,2431.3,4.11288891]
["bitfinex","ETHUSD",1750494974531,38.879,2431.4,2431.3,4.93478891]
["bitfinex","ETHUSD",1750494974844,8.329,2431.4,2431.3,4.93478891]
["bitfinex","ETHUSD",1750494981272,1.694,2431.4,2431.3,4.93478891]
["bitfinex","ETHUSD",1750494981574,8.332,2431.4,2431.3,4.93478891]
["bitfinex","ETHUSD",1750494981875,1.694,2431.4,2431.3,4.93478891]
["bitfinex","ETHUSD",1750494982036,8.331,2431.4,2431.3,4.93478891]
["bitfinex","ETHUSD",1750494988585,14.84539397,2431.4,2431.3,4.11288891]
["bitfinex","ETHUSD",1750494988973,14.90439397,2431.4,2431.3,4.11288891]
["bitfinex","ETHUSD",1750494989174,16.39483337,2431.4,2431.3,4.11288891]
["bitfinex","ETHUSD",1750494990991,16.99483337,2431.4,2431.3,4.11302595]
["bitfinex","ETHUSD",1750494993598,16.93583337,2431.4,2431.3,4.11302595]
["bitfinex","ETHUSD",1750494999415,15.44539397,2431.4,2431.3,4.11302595]
["bitfinex","ETHUSD",1750495001178,14.69519397,2431.4,2431.3,4.11302595]
["bitfinex","ETHUSD",1750495002618,14.69519397,2431.4,2431.3,4.17482595]
["bitfinex","ETHUSD",1750495003915,6.36419397,2431.4,2431.3,4.11302595]
["bitfinex","ETHUSD",1750495004103,2.294,2431.4,2431.3,5.00752595]
["bitfinex","ETHUSD",1750495004314,8.929,2431.4,2431.3,5.00752595]
["bitfinex","ETHUSD",1750495015652,8.929,2431.4,2431.3,4.17482595]
["bitfinex","ETHUSD",1750495016831,12.58008856,2431.4,2431.3,4.17482595]
["bitfinex","ETHUSD",1750495018622,12.58008856,2431.4,2431.3,4.11302595]
["bitfinex","ETHUSD",1750495021061,12.58008856,2431.4,2431.3,4.17492595]
["bitfinex","ETHUSD",1750495027474,12.58008856,2431.4,2431.3,4.11302595]
["bitfinex","ETHUSD",1750495029587,0.55,2431.3,2430.7,8.6794]
["bitfinex","ETHUSD",1750495029767,3.65108856,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1750495029965,11.97308856,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1750495030172,12.52308856,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1750495030589,30.609,2430.7,2430.1,0.8394]
["bitfinex","ETHUSD",1750495030770,38.0042,2430.6,2430.5,4.11429279]
["bitfinex","ETHUSD",1750495031112,38.35244419,2430.6,2430.5,4.11429279]
["bitfinex","ETHUSD",1750495031402,43.57332633,2430.6,2430.5,4.11429279]
["bitfinex","ETHUSD",1750495031714,43.57332633,2430.6,2429.9,0.7775]
["bitfinex","ETHUSD",1750495031715,0.55,2430.5,2429.9,0.7775]
["bitfinex","ETHUSD",1750495031992,5.22088214,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1750495032305,13.54888214,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1750495033558,14.09888214,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1750495035277,14.15628214,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1750495039385,14.09888214,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1750495039899,0.7622,2430.4,2430.0,4.11522633]
["bitfinex","ETHUSD",1750495039900,0.7622,2430.4,2430.3,4.11471834]
["bitfinex","ETHUSD",1750495040079,9.0922,2430.4,2430.3,4.11471834]
["bitfinex","ETHUSD",1750495040263,9.6422,2430.4,2430.3,4.11471834]
["bitfinex","ETHUSD",1750495042006,2.242,2430.4,2430.3,4.11471834]
["bitfinex","ETHUSD",1750495042182,9.482,2430.4,2430.3,4.17261834]
["bitfinex","ETHUSD",1750495042706,9.483,2430.4,2430.3,4.17261834]
["bitfinex","ETHUSD",1750495044917,2.292,2430.4,2430.3,4.98161834]
["bitfinex","ETHUSD",1750495045069,8.933,2430.4,2430.3,4.98161834]
["bitfinex","ETHUSD",1750495045771,8.333,2430.4,2430.3,4.98161834]
["bitfinex","ETHUSD",1750495047006,1.692,2430.4,2430.3,4.98161834]
["bitfinex","ETHUSD",1750495047317,8.334,2430.4,2430.3,4.98161834]
["bitfinex","ETHUSD",1750495054532,1.692,2430.4,2430.3,5.02276117]
["bitfinex","ETHUSD",1750495054827,8.331,2430.4,2430.3,4.98161834]
["bitfinex","ETHUSD",1750495055426,6.639,2430.4,2430.3,4.98161834]
["bitfinex","ETHUSD",1750495057163,1.839,2430.4,2430.3,4.98161834]
["bitfinex","ETHUSD",1750495057325,1.839,2430.4,2430.3,12.82161834]
["bitfinex","ETHUSD",1750495060070,2.23481513,2430.8,2430.7,4.17194122]
["bitfinex","ETHUSD",1750495060277,8.87281513,2430.8,2430.7,4.17194122]
["bitfinex","ETHUSD",1750495061674,2.23481513,2430.8,2430.7,4.96814122]
["bitfinex","ETHUSD",1750495061837,8.87281513,2430.8,2430.7,4.96814122]
["bitfinex","ETHUSD",1750495065765,8.86981513,2430.8,2430.7,5.00927825]
["bitfinex","ETHUSD",1750495066278,8.86981513,2430.8,2430.7,4.96814122]
["bitfinex","ETHUSD",1750495066648,0.53781513,2430.8,2430.7,4.96814122]
["bitfinex","ETHUSD",1750495069287,0.53781513,2430.8,2430.7,12.80814122]
["bitfinex","ETHUSD",1750495076565,0.53781513,2430.8,2430.7,12.80694122]
["bitfinex","ETHUSD",1750495077579,0.53781513,2430.8,2430.7,12.01074122]
["bitfinex","ETHUSD",1750495078966,0.53781513,2430.8,2430.7,11.95404122]
["bitfinex","ETHUSD",1750495079169,0.53781513,2430.8,2430.7,12.01074122]
["bitfinex","ETHUSD",1750495086938,0.53781513,2430.8,2430.7,4.17074122]
["bitfinex","ETHUSD",1750495087244,0.53781513,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1750495088320,0.53781513,2430.8,2430.7,4.17074122]
["bitfinex","ETHUSD",1750495093516,0.53781513,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1750495095249,1.31041513,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1750495095852,0.53781513,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1750495096058,0.53781513,2430.8,2430.7,4.17274122]
["bitfinex","ETHUSD",1750495100547,0.53781513,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1750495102464,0.53781513,2430.8,2430.7,4.17274122]
["bitfinex","ETHUSD",1750495103464,1.35081513,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1750495103761,0.53781513,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1750495105048,0.53781513,2430.8,2430.7,4.17274122]
["bitfinex","ETHUSD",1750495106280,0.53781513,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1750495110768,0.53781513,2430.8,2430.7,4.17274122]
["bitfinex","ETHUSD",1750495115571,0.53781513,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1750495116393,0.53781513,2430.8,2430.7,4.17274122]
["bitfinex","ETHUSD",1750495125703,7.17681513,2430.8,2430.7,4.17274122]
["bitfinex","ETHUSD",1750495130878,7.17681513,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1750495133978,7.17681513,2430.8,2430.7,4.17534122]
["bitfinex","ETHUSD",1750495140218,0.53781513,2430.8,2430.7,9.39622336]
["bitfinex","ETHUSD",1750495140416,0.53781513,2430.8,2430.7,18.00142336]
["bitfinex","ETHUSD",1750495148282,0.8276,2431.9,2431.8,4.11218027]
["bitfinex","ETHUSD",1750495148484,9.2223,2431.9,2431.8,4.11218027]
["bitfinex","ETHUSD",1750495149346,9.2213,2431.9,2431.8,4.11218027]
["bitfinex","ETHUSD",1750495150443,0.8276,2431.9,2431.8,4.11218027]
["bitfinex","ETHUSD",1750495150596,9.2203,2431.9,2431.8,4.11218027]
["bitfinex","ETHUSD",1750495150797,9.87385396,2431.9,2431.8,4.11218027]
["bitfinex","ETHUSD",1750495151111,16.51285396,2431.9,2431.8,4.11218027]
["bitfinex","ETHUSD",1750495152397,17.27349196,2431.9,2431.8,4.11218027]
["bitfinex","ETHUSD",1750495153116,17.27353079,2431.9,2431.8,4.11218027]
["bitfinex","ETHUSD",1750495153499,16.89743039,2431.9,2431.8,4.11218027]
["bitfinex","ETHUSD",1750495153712,0.6077,2431.8,2431.7,4.11227984]
["bitfinex","ETHUSD",1750495154052,3.14704639,2431.8,2431.7,4.11227984]
["bitfinex","ETHUSD",1750495154648,3.14704639,2431.8,2431.6,4.11247386]
["bitfinex","ETHUSD",1750495154649,2.33084639,2431.8,2431.6,4.1124296]
["bitfinex","ETHUSD",1750495154807,2.33214639,2431.8,2431.7,4.11234938]
["bitfinex","ETHUSD",1750495155148,7.55302853,2431.8,2431.7,4.11234938]
["bitfinex","ETHUSD",1750495155304,8.36922853,2431.8,2431.7,4.11234938]
["bitfinex","ETHUSD",1750495156540,0.8162,2431.7,2431.6,4.11246044]
["bitfinex","ETHUSD",1750495156743,2.54552285,2431.7,2431.6,4.11246044]
["bitfinex","ETHUSD",1750495167045,2.92459298,2431.7,2431.6,4.11246044]
["bitfinex","ETHUSD",1750495167640,2.92459513,2431.7,2431.6,4.11246044]
["bitfinex","ETHUSD",1750495168961,3.30977653,2431.7,2431.6,4.11246044]
["bitfinex","ETHUSD",1750495169536,3.31006815,2431.7,2431.6,4.11246044]
["bitfinex","ETHUSD",1750495169739,3.31006808,2431.7,2431.6,4.11246044]
["bitfinex","ETHUSD",1750495169981,3.31006797,2431.7,2431.6,4.11246044]
["bitfinex","ETHUSD",1750495170692,3.31006818,2431.7,2431.6,4.11246044]
["bitfinex","ETHUSD",1750495170900,2.92478739,2431.7,2431.6,4.11246044]
["bitfinex","ETHUSD",1750495171106,3.31008348,2431.7,2431.6,4.11246044]
["bitfinex","ETHUSD",1750495171601,3.31009954,2431.7,2431.6,4.11246044]
["bitfinex","ETHUSD",1750495172463,3.31009958,2431.7,2431.6,4.11246044]
["bitfinex","ETHUSD",1750495172781,3.31008521,2431.7,2431.6,4.11246044]
["bitfinex","ETHUSD",1750495173590,3.31010937,2431.7,2431.6,4.11246044]
["bitfinex","ETHUSD",1750495174592,3.31011097,2431.7,2431.6,4.11246044]
["bitfinex","ETHUSD",1750495175159,3.31012006,2431.7,2431.6,4.11246044]
["bitfinex","ETHUSD",1750495175356,0.55,2431.6,2430.5,0.062]
["bitfinex","ETHUSD",1750495175556,0.55,2431.6,2431.0,4.11353352]
["bitfinex","ETHUSD",1750495175557,1.3154,2431.1,2431.0,4.11353352]
["bitfinex","ETHUSD",1750495175785,9.7074,2431.1,2431.0,4.11353352]
["bitfinex","ETHUSD",1750495177714,9.6484,2431.1,2431.0,4.11353352]
["bitfinex","ETHUSD",1750495182324,9.7074,2431.1,2431.0,4.11353352]
["bitfinex","ETHUSD",1750495185413,9.6484,2431.1,2431.0,4.11353352]
["bitfinex","ETHUSD",1750495196581,11.36382821,2431.1,2430.3,0.0595]
["bitfinex","ETHUSD",1750495196721,11.36382821,2431.1,2430.1,4.11491284]
["bitfinex","ETHUSD",1750495196722,5.77088214,2430.9,2430.8,4.11387197]
["bitfinex","ETHUSD",1750495196927,12.46888214,2430.9,2430.8,4.11387197]
["bitfinex","ETHUSD",1750495197123,12.84980138,2430.9,2430.8,4.11387197]
["bitfinex","ETHUSD",1750495197367,14.63326434,2430.9,2430.7,4.11397156]
["bitfinex","ETHUSD",1750495197583,14.65590391,2430.9,2430.8,4.11387197]
["bitfinex","ETHUSD",1750495197740,0.55,2430.7,2430.1,4.17443244]
["bitfinex","ETHUSD",1750495197943,0.81237116,2430.7,2430.6,4.11421048]
["bitfinex","ETHUSD",1750495198162,15.133056,2430.7,2430.5,4.11433701]
["bitfinex","ETHUSD",1750495198468,0.609,2430.6,2430.5,4.11433701]
["bitfinex","ETHUSD",1750495199166,0.609,2430.6,2430.4,4.11449591]
["bitfinex","ETHUSD",1750495199469,6.642,2430.5,2430.4,4.11449591]
["bitfinex","ETHUSD",1750495200567,6.642,2430.5,2430.4,4.17399591]
["bitfinex","ETHUSD",1750495202187,6.642,2430.5,2430.4,4.11449591]
["bitfinex","ETHUSD",1750495204497,0.7842,2430.4,2430.0,0.8184]
["bitfinex","ETHUSD",1750495204654,0.55,2430.3,2430.2,4.11478074]
["bitfinex","ETHUSD",1750495205854,0.55,2430.3,2430.1,4.1149986]
["bitfinex","ETHUSD",1750495206059,8.338,2430.2,2430.1,4.1149986]
["bitfinex","ETHUSD",1750495219390,8.338,2430.2,2429.8,0.7644]
["bitfinex","ETHUSD",1750495219391,15.60409035,2430.2,2429.8,0.7644]
["bitfinex","ETHUSD",1750495219555,15.60409035,2430.2,2429.8,4.11556506]
["bitfinex","ETHUSD",1750495219556,5.77088214,2430.0,2429.8,4.11556506]
["bitfinex","ETHUSD",1750495219754,0.55,2429.8,2429.7,4.11564415]
["bitfinex","ETHUSD",1750495221757,0.55,2429.8,2429.5,0.8293]
["bitfinex","ETHUSD",1750495221758,5.77088214,2429.8,2429.5,4.1159441]
["bitfinex","ETHUSD",1750495221963,0.55,2429.6,2429.5,4.1734441]
["bitfinex","ETHUSD",1750495222262,0.55,2429.6,2429.5,4.1159441]
["bitfinex","ETHUSD",1750495222263,7.189,2429.6,2429.5,4.1159441]
["bitfinex","ETHUSD",1750495222462,7.189,2429.6,2429.5,4.1734441]
["bitfinex","ETHUSD",1750495230611,0.8018,2430.0,2429.9,4.11539569]
["bitfinex","ETHUSD",1750495230908,41.28339655,2430.0,2429.9,4.11539569]
["bitfinex","ETHUSD",1750495231113,41.28348962,2430.0,2429.9,4.11539569]
["bitfinex","ETHUSD",1750495231325,41.66819328,2430.0,2429.9,4.11539569]
["bitfinex","ETHUSD",1750495231619,40.89918437,2430.0,2429.9,4.11539569]
["bitfinex","ETHUSD",1750495231914,41.66818182,2430.0,2429.9,4.11539569]
["bitfinex","ETHUSD",1750495232069,41.66818182,2430.0,2428.4,0.7622]
["bitfinex","ETHUSD",1750495232070,1.3518,2429.5,2428.4,0.7622]
["bitfinex","ETHUSD",1750495232410,0.55,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1750495232577,7.211,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1750495233677,40.55,2429.2,2429.1,4.11667453]
["bitfinex","ETHUSD",1750495233880,0.55,2429.1,2429.0,4.11683933]
["bitfinex","ETHUSD",1750495235126,0.55,2428.7,2428.5,4.11766675]
["bitfinex","ETHUSD",1750495235289,0.55,2428.7,2428.0,4.17611614]
["bitfinex","ETHUSD",1750495235290,0.55,2428.5,2428.3,4.11799451]
["bitfinex","ETHUSD",1750495235479,0.55,2428.5,2428.4,4.11793773]
["bitfinex","ETHUSD",1750495235832,8.0111,2428.5,2428.4,4.11793773]
["bitfinex","ETHUSD",1750495236418,1.3291,2428.3,2427.4,0.7636]
["bitfinex","ETHUSD",1750495236587,0.55,2428.1,2428.0,4.11861614]
["bitfinex","ETHUSD",1750495236778,0.55,2428.1,2428.0,4.17611614]
["bitfinex","ETHUSD",1750495237413,6.687,2428.1,2428.0,4.11859212]
["bitfinex","ETHUSD",1750495237600,6.687,2428.1,2428.0,4.17609212]
["bitfinex","ETHUSD",1750495238288,0.059,2428.6,2428.0,4.17609212]
["bitfinex","ETHUSD",1750495238289,1.708,2428.7,2428.1,4.11844652]
["bitfinex","ETHUSD",1750495238612,32.31545289,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750495238781,9.55645289,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750495239513,9.00845289,2428.9,2428.8,4.17475955]
["bitfinex","ETHUSD",1750495240024,9.55845289,2428.9,2428.8,4.94885955]
["bitfinex","ETHUSD",1750495240835,2.31545289,2428.9,2428.8,4.94885955]
["bitfinex","ETHUSD",1750495241034,9.00845289,2428.9,2428.8,4.94885955]
["bitfinex","ETHUSD",1750495241627,9.60845289,2428.9,2428.8,4.94885955]
["bitfinex","ETHUSD",1750495242630,2.91545289,2428.9,2428.8,4.94885955]
["bitfinex","ETHUSD",1750495242829,9.60945289,2428.9,2428.8,4.94885955]
["bitfinex","ETHUSD",1750495243028,9.00945289,2428.9,2428.8,4.94885955]
["bitfinex","ETHUSD",1750495243896,2.31545289,2428.9,2428.8,4.94885955]
["bitfinex","ETHUSD",1750495244102,9.00645289,2428.9,2428.8,4.94885955]
["bitfinex","ETHUSD",1750495244621,2.31545289,2428.9,2428.8,4.94885955]
["bitfinex","ETHUSD",1750495244789,9.00645289,2428.9,2428.8,4.94885955]
["bitfinex","ETHUSD",1750495246695,9.00545289,2428.9,2428.8,4.94885955]
["bitfinex","ETHUSD",1750495248116,2.31545289,2428.9,2428.8,4.94885955]
["bitfinex","ETHUSD",1750495248318,9.00445289,2428.9,2428.8,4.94885955]
["bitfinex","ETHUSD",1750495249323,2.31545289,2428.9,2428.8,4.94885955]
["bitfinex","ETHUSD",1750495249527,9.00245289,2428.9,2428.8,4.94885955]
["bitfinex","ETHUSD",1750495249740,19.00245289,2428.9,2428.8,4.94885955]
["bitfinex","ETHUSD",1750495259944,12.31545289,2428.9,2428.8,4.94885955]
["bitfinex","ETHUSD",1750495260162,18.99545289,2428.9,2428.8,4.94885955]
["bitfinex","ETHUSD",1750495261098,18.99445289,2428.9,2428.8,4.94885955]
["bitfinex","ETHUSD",1750495261303,8.99445289,2428.9,2428.8,4.94885955]
["bitfinex","ETHUSD",1750495261454,2.31545289,2428.9,2428.8,4.94885955]
["bitfinex","ETHUSD",1750495261650,8.99845289,2428.9,2428.8,4.99002783]
["bitfinex","ETHUSD",1750495261906,2.31545289,2428.9,2428.8,4.94885955]
["bitfinex","ETHUSD",1750495262199,1.708,2429.8,2429.7,4.17393445]
["bitfinex","ETHUSD",1750495262411,12.09309039,2429.8,2429.7,4.17393445]
["bitfinex","ETHUSD",1750495262691,18.393,2429.8,2429.7,4.17393445]
["bitfinex","ETHUSD",1750495264554,16.683,2429.8,2429.7,4.17393445]
["bitfinex","ETHUSD",1750495265777,16.683,2429.8,2429.7,4.11573445]
["bitfinex","ETHUSD",1750495265976,16.683,2429.8,2429.7,4.17393445]
["bitfinex","ETHUSD",1750495268488,20.438,2430.0,2429.9,4.11539569]
["bitfinex","ETHUSD",1750495268689,29.80981981,2430.0,2429.9,4.11539569]
["bitfinex","ETHUSD",1750495270001,30.19416753,2430.0,2429.9,4.11539569]
["bitfinex","ETHUSD",1750495270199,13.24181981,2430.0,2429.9,4.11539569]
["bitfinex","ETHUSD",1750495270362,19.92181981,2430.0,2429.9,4.11539569]
["bitfinex","ETHUSD",1750495278335,19.92181981,2430.0,2429.7,0.0586]
["bitfinex","ETHUSD",1750495278336,0.55,2429.9,2429.7,4.11566491]
["bitfinex","ETHUSD",1750495278626,5.82988214,2429.9,2429.8,4.11556506]
["bitfinex","ETHUSD",1750495278809,12.50388214,2429.9,2429.8,4.11556506]
["bitfinex","ETHUSD",1750495278981,12.44488214,2429.9,2429.8,4.11556506]
["bitfinex","ETHUSD",1750495281523,12.94488214,2429.9,2429.8,4.11556506]
["bitfinex","ETHUSD",1750495283608,13.32952802,2429.9,2429.8,4.11556506]
["bitfinex","ETHUSD",1750495283818,15.80326692,2429.9,2429.8,4.11556506]
["bitfinex","ETHUSD",1750495284022,16.18791027,2429.9,2429.8,4.11556506]
["bitfinex","ETHUSD",1750495285196,16.18797449,2429.9,2429.8,4.11556506]
["bitfinex","ETHUSD",1750495286107,16.57274875,2429.9,2429.8,4.11556506]
["bitfinex","ETHUSD",1750495286290,26.18797449,2429.9,2429.8,4.11556506]
["bitfinex","ETHUSD",1750495286724,25.80326692,2429.9,2429.8,4.11556506]
["bitfinex","ETHUSD",1750495286937,26.57344288,2429.9,2429.8,4.11556506]
["bitfinex","ETHUSD",1750495288703,25.80326692,2429.9,2429.8,4.11556506]
["bitfinex","ETHUSD",1750495291732,25.80326692,2429.9,2429.8,4.17416506]
["bitfinex","ETHUSD",1750495292107,10.5,2429.9,2429.8,4.17416506]
["bitfinex","ETHUSD",1750495292323,17.39759603,2429.9,2429.8,4.17416506]
["bitfinex","ETHUSD",1750495292517,7.93895598,2429.9,2429.8,4.17416506]
["bitfinex","ETHUSD",1750495293225,7.93894526,2429.9,2429.8,4.17416506]
["bitfinex","ETHUSD",1750495293620,7.55297138,2429.9,2429.8,4.17416506]
["bitfinex","ETHUSD",1750495293826,7.93894276,2429.9,2429.8,4.17416506]
["bitfinex","ETHUSD",1750495294398,7.93889054,2429.9,2429.8,4.17416506]
["bitfinex","ETHUSD",1750495295041,7.93883341,2429.9,2429.8,4.17416506]
["bitfinex","ETHUSD",1750495295204,7.93882862,2429.9,2429.8,4.17416506]
["bitfinex","ETHUSD",1750495296249,7.93879966,2429.9,2429.8,4.17416506]
["bitfinex","ETHUSD",1750495296446,7.93877066,2429.9,2429.8,4.17416506]
["bitfinex","ETHUSD",1750495297032,7.938768,2429.9,2429.8,4.17416506]
["bitfinex","ETHUSD",1750495298040,7.93876805,2429.9,2429.8,4.17416506]
["bitfinex","ETHUSD",1750495298751,1.27176138,2429.9,2429.8,4.17416506]
["bitfinex","ETHUSD",1750495298955,7.93474534,2429.9,2429.8,4.17416506]
["bitfinex","ETHUSD",1750495299351,7.54887043,2429.9,2429.8,4.17416506]
["bitfinex","ETHUSD",1750495299551,7.93467476,2429.9,2429.8,4.17416506]
["bitfinex","ETHUSD",1750495299957,7.93466881,2429.9,2429.8,4.17416506]
["bitfinex","ETHUSD",1750495300316,1.27166881,2429.9,2429.8,4.17416506]
["bitfinex","ETHUSD",1750495300521,7.93366881,2429.9,2429.8,4.17416506]
["bitfinex","ETHUSD",1750495301022,7.93365349,2429.9,2429.8,4.17416506]
["bitfinex","ETHUSD",1750495301426,7.93364402,2429.9,2429.8,4.17416506]
["bitfinex","ETHUSD",1750495301745,7.93364577,2429.9,2429.8,4.17416506]
["bitfinex","ETHUSD",1750495302118,7.54782222,2429.9,2429.8,4.17416506]
["bitfinex","ETHUSD",1750495302322,7.5477929,2429.9,2429.8,4.17416506]
["bitfinex","ETHUSD",1750495302550,7.9335858,2429.9,2429.8,4.17416506]
["bitfinex","ETHUSD",1750495302755,7.93358692,2429.9,2429.8,4.17416506]
["bitfinex","ETHUSD",1750495303635,7.93358801,2429.9,2429.8,4.17416506]
["bitfinex","ETHUSD",1750495303832,7.54779511,2429.9,2429.8,4.17416506]
["bitfinex","ETHUSD",1750495304038,7.93357839,2429.9,2429.8,4.17416506]
["bitfinex","ETHUSD",1750495304437,7.93356567,2429.9,2429.8,4.17416506]
["bitfinex","ETHUSD",1750495304763,1.27156567,2429.9,2429.8,4.17416506]
["bitfinex","ETHUSD",1750495305053,7.16,2429.9,2429.8,4.17416506]
["bitfinex","ETHUSD",1750495305253,0.5,2429.9,2429.8,4.17416506]
["bitfinex","ETHUSD",1750495305455,17.16,2429.9,2429.8,4.17416506]
["bitfinex","ETHUSD",1750495306551,16.66,2429.9,2429.8,4.17416506]
["bitfinex","ETHUSD",1750495307677,15.77088214,2430.3,2430.2,4.11488766]
["bitfinex","ETHUSD",1750495307985,19.48528543,2430.3,2430.2,4.17698766]
["bitfinex","ETHUSD",1750495308270,19.4852862,2430.3,2430.2,4.17698766]
["bitfinex","ETHUSD",1750495308564,7.04561325,2430.3,2430.2,4.17698766]
["bitfinex","ETHUSD",1750495308771,11.71,2430.6,2430.3,4.11460689]
["bitfinex","ETHUSD",1750495309062,12.26,2430.6,2430.5,4.11437975]
["bitfinex","ETHUSD",1750495309374,11.55244244,2430.6,2430.5,4.11437975]
["bitfinex","ETHUSD",1750495309676,23.43432458,2430.6,2430.5,4.11437975]
["bitfinex","ETHUSD",1750495310031,23.43405571,2430.6,2430.5,4.11437975]
["bitfinex","ETHUSD",1750495310765,23.43389439,2430.6,2430.5,4.11437975]
["bitfinex","ETHUSD",1750495311075,23.43362872,2430.6,2430.5,4.11437975]
["bitfinex","ETHUSD",1750495311233,23.43362972,2430.6,2430.5,4.11437975]
["bitfinex","ETHUSD",1750495311427,23.43362992,2430.6,2430.5,4.11437975]
["bitfinex","ETHUSD",1750495311863,23.93362992,2430.6,2430.5,4.11437975]
["bitfinex","ETHUSD",1750495312059,23.93363159,2430.6,2430.5,4.11437975]
["bitfinex","ETHUSD",1750495312265,26.61351379,2430.6,2430.5,4.11437975]
["bitfinex","ETHUSD",1750495312766,26.61350125,2430.6,2430.5,4.11437975]
["bitfinex","ETHUSD",1750495312929,26.61350087,2430.6,2430.5,4.11437975]
["bitfinex","ETHUSD",1750495313264,26.61334811,2430.6,2430.5,4.11437975]
["bitfinex","ETHUSD",1750495313636,26.22822495,2430.6,2430.5,4.11437975]
["bitfinex","ETHUSD",1750495313841,26.61319548,2430.6,2430.5,4.11437975]
["bitfinex","ETHUSD",1750495314064,26.61307003,2430.6,2430.5,4.11437975]
["bitfinex","ETHUSD",1750495314630,26.61307044,2430.6,2430.5,4.11437975]
["bitfinex","ETHUSD",1750495315251,26.61307207,2430.6,2430.5,4.11437975]
["bitfinex","ETHUSD",1750495315864,26.6130687,2430.6,2430.5,4.11437975]
["bitfinex","ETHUSD",1750495316266,19.95401427,2430.6,2430.5,4.11437975]
["bitfinex","ETHUSD",1750495316482,26.60931204,2430.6,2430.5,4.11437975]
["bitfinex","ETHUSD",1750495316774,26.37828962,2430.6,2430.5,4.11437975]
["bitfinex","ETHUSD",1750495316935,26.37817703,2430.6,2430.5,4.11437975]
["bitfinex","ETHUSD",1750495317269,26.37817516,2430.6,2430.5,4.11437975]
["bitfinex","ETHUSD",1750495317671,26.37816864,2430.6,2430.5,4.11437975]
["bitfinex","ETHUSD",1750495317832,26.60917375,2430.6,2430.5,4.11437975]
["bitfinex","ETHUSD",1750495318169,26.37816864,2430.6,2430.5,4.11437975]
["bitfinex","ETHUSD",1750495318578,26.60917045,2430.6,2430.5,4.11437975]
["bitfinex","ETHUSD",1750495318867,26.60917603,2430.6,2430.5,4.11437975]
["bitfinex","ETHUSD",1750495319068,26.37811214,2430.6,2430.5,4.11437975]
["bitfinex","ETHUSD",1750495319762,25.99374013,2430.6,2430.5,4.11437975]
["bitfinex","ETHUSD",1750495319969,26.3780818,2430.6,2430.5,4.11437975]
["bitfinex","ETHUSD",1750495320271,26.37808333,2430.6,2430.5,4.11437975]
["bitfinex","ETHUSD",1750495320670,26.37811528,2430.6,2430.5,4.11437975]
["bitfinex","ETHUSD",1750495321568,21.15523314,2430.6,2430.5,4.11437975]
["bitfinex","ETHUSD",1750495321773,0.8843432,2430.6,2430.5,4.17647975]
["bitfinex","ETHUSD",1750495321986,1.71,2430.7,2430.6,4.11421048]
["bitfinex","ETHUSD",1750495322286,8.363,2430.7,2430.6,4.17631048]
["bitfinex","ETHUSD",1750495322462,10.55,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1750495322781,6.654,2430.8,2430.7,4.17614122]
["bitfinex","ETHUSD",1750495323077,16.654,2430.8,2430.7,4.17614122]
["bitfinex","ETHUSD",1750495324353,16.654,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1750495325177,16.653,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1750495332263,19.59805728,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1750495334889,19.97878437,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1750495336410,20.36376752,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1750495336707,20.36376703,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1750495336878,19.59805728,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1750495337084,19.97881116,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1750495337287,20.3637938,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1750495337485,19.98303992,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1750495337689,20.36379431,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1750495337887,20.36399209,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1750495338210,20.36419193,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1750495339106,20.36424786,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1750495339829,20.36424767,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1750495340107,19.97903706,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1750495340315,20.36428916,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1750495340811,20.36433726,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1750495341111,20.36436715,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1750495341815,20.36436741,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1750495342506,20.36439403,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1750495342806,20.36442171,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1750495343001,20.36442171,2430.8,2430.7,4.17254122]
["bitfinex","ETHUSD",1750495343378,20.36458546,2430.8,2430.7,4.17254122]
["bitfinex","ETHUSD",1750495343997,19.97919341,2430.8,2430.7,4.17254122]
["bitfinex","ETHUSD",1750495344201,17.41952749,2430.8,2430.7,4.17254122]
["bitfinex","ETHUSD",1750495344505,17.41952774,2430.8,2430.7,4.17254122]
["bitfinex","ETHUSD",1750495345811,17.4195283,2430.8,2430.7,4.17254122]
["bitfinex","ETHUSD",1750495346008,17.65087062,2430.8,2430.7,4.17254122]
["bitfinex","ETHUSD",1750495346211,17.65102333,2430.8,2430.7,4.17254122]
["bitfinex","ETHUSD",1750495346513,17.6510235,2430.8,2430.7,4.17254122]
["bitfinex","ETHUSD",1750495346819,17.41968101,2430.8,2430.7,4.17254122]
["bitfinex","ETHUSD",1750495347113,17.65125336,2430.8,2430.7,4.17254122]
["bitfinex","ETHUSD",1750495347507,17.65125338,2430.8,2430.7,4.17254122]
["bitfinex","ETHUSD",1750495348579,17.65125336,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1750495348774,20.75248615,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1750495348970,21.13807626,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1750495349203,20.75248615,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1750495349410,21.13874798,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1750495349610,21.13895018,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1750495349786,21.13895527,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1750495350115,21.13895833,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1750495350412,20.75303077,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1750495350573,21.13896326,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1750495350775,21.13896391,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1750495350977,21.13896407,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1750495351279,21.13896452,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1750495351474,20.12982298,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1750495351678,21.12896249,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1750495351982,21.12896214,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1750495352629,21.12896017,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1750495352791,24.78196627,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1750495353090,24.78200652,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1750495353285,24.78203075,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1750495354113,24.78633361,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1750495354292,24.78634523,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1750495354490,24.78634548,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1750495355516,24.78633935,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1750495355810,24.40037386,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1750495356114,24.78633939,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1750495356638,24.78633776,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1750495357316,24.40037008,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1750495357621,24.78633373,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1750495357827,24.78633379,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1750495358004,24.78633415,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1750495358419,24.40037066,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1750495358622,24.78633297,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1750495358828,24.78633176,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1750495359128,23.78282908,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1750495359293,24.40036785,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1750495359489,24.55475369,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1750495359710,24.78633072,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1750495359940,24.78632956,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1750495360128,24.78632955,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1750495360339,24.78632945,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1750495360521,24.78632949,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1750495361000,24.78632803,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1750495361331,24.78632688,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1750495363139,24.16879075,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1750495363298,24.78631849,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1750495363631,24.40036152,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1750495363832,24.16878603,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1750495364037,24.78631841,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1750495364640,24.78632102,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1750495364939,24.7863208,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1750495365110,24.55474596,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1750495365317,24.78632053,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1750495365558,24.78631969,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1750495366037,23.78282908,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1750495366245,24.78631897,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1750495366760,24.78632057,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1750495366917,24.78632059,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1750495367465,24.78632228,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1750495368157,24.78632353,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1750495368456,24.78632536,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1750495368960,24.78633811,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1750495369162,24.78633788,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1750495369461,24.78633773,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1750495369969,24.78633678,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1750495370558,24.40037236,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1750495370738,24.78634209,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1750495371487,24.78635373,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1750495371887,24.78635287,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1750495372073,24.78635356,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1750495372484,24.78636433,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1750495373098,24.40039364,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1750495373261,24.78637579,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1750495373466,24.78638267,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1750495373665,24.78638375,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1750495374091,24.78638483,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1750495374266,24.16881231,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1750495374462,24.78638554,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1750495374862,24.16882064,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1750495375070,24.78640713,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1750495375785,24.5548122,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1750495375954,24.78640699,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1750495376156,24.78640849,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1750495376787,24.40041693,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1750495376969,24.78642793,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1750495377396,24.78643961,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1750495377696,24.40044618,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1750495377879,24.78645687,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1750495378587,24.78645697,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1750495378753,24.786457,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1750495378955,24.55485056,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1750495379175,24.78645703,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1750495379592,24.40044621,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1750495379772,24.78645703,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1750495379967,24.78647511,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1750495380175,24.7864859,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1750495380397,25.3364859,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1750495380594,25.39324889,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1750495380799,26.18224889,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1750495380960,26.18218146,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1750495381161,26.18204505,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1750495381929,26.18190903,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1750495382810,25.95035923,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1750495382977,26.18187319,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1750495383174,26.18175613,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1750495384211,26.12505613,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1750495385818,18.69305613,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1750495386014,21.84823315,2430.8,2430.7,4.17424122]
["bitfinex","ETHUSD",1750495386222,21.8481063,2430.8,2430.7,4.17424122]
["bitfinex","ETHUSD",1750495387800,21.84810151,2430.8,2430.7,4.17424122]
["bitfinex","ETHUSD",1750495388504,21.61662164,2430.8,2430.7,4.17424122]
["bitfinex","ETHUSD",1750495388704,21.84810153,2430.8,2430.7,4.17424122]
["bitfinex","ETHUSD",1750495389012,23.85731313,2430.8,2430.7,4.17424122]
["bitfinex","ETHUSD",1750495389213,21.84709611,2430.8,2430.7,4.17424122]
["bitfinex","ETHUSD",1750495389445,21.84709612,2430.8,2430.7,4.17424122]
["bitfinex","ETHUSD",1750495389809,21.84709649,2430.8,2430.7,4.17424122]
["bitfinex","ETHUSD",1750495390842,21.84707054,2430.8,2430.7,4.17424122]
["bitfinex","ETHUSD",1750495391506,21.84707038,2430.8,2430.7,4.17424122]
["bitfinex","ETHUSD",1750495391810,21.84705581,2430.8,2430.7,4.17424122]
["bitfinex","ETHUSD",1750495392455,21.84706775,2430.8,2430.7,4.17424122]
["bitfinex","ETHUSD",1750495392606,21.84707732,2430.8,2430.7,4.17424122]
["bitfinex","ETHUSD",1750495392807,21.84708309,2430.8,2430.7,4.17424122]
["bitfinex","ETHUSD",1750495393010,21.84708082,2430.8,2430.7,4.17424122]
["bitfinex","ETHUSD",1750495393207,21.84708319,2430.8,2430.7,4.17424122]
["bitfinex","ETHUSD",1750495393440,21.84708461,2430.8,2430.7,4.17424122]
["bitfinex","ETHUSD",1750495393710,21.84708457,2430.8,2430.7,4.17424122]
["bitfinex","ETHUSD",1750495394380,21.84708826,2430.8,2430.7,4.17424122]
["bitfinex","ETHUSD",1750495394672,21.46129645,2430.8,2430.7,4.17424122]
["bitfinex","ETHUSD",1750495394877,21.84710297,2430.8,2430.7,4.17424122]
["bitfinex","ETHUSD",1750495395173,21.84710297,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1750495395331,21.84710333,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1750495396555,21.46129681,2430.8,2430.7,4.17204122]
["bitfinex","ETHUSD",1750495396761,21.84709917,2430.8,2430.7,4.17204122]
["bitfinex","ETHUSD",1750495396962,21.8470967,2430.8,2430.7,4.17204122]
["bitfinex","ETHUSD",1750495397270,21.46129434,2430.8,2430.7,4.17204122]
["bitfinex","ETHUSD",1750495397478,21.8470967,2430.8,2430.7,4.17204122]
["bitfinex","ETHUSD",1750495397779,21.84712424,2430.8,2430.7,4.17204122]
["bitfinex","ETHUSD",1750495398184,21.46130957,2430.8,2430.7,4.17204122]
["bitfinex","ETHUSD",1750495398484,21.84711844,2430.8,2430.7,4.17204122]
["bitfinex","ETHUSD",1750495399769,21.84711408,2430.8,2430.7,4.17204122]
["bitfinex","ETHUSD",1750495399982,15.20611408,2430.8,2430.7,4.99504122]
["bitfinex","ETHUSD",1750495400188,21.06560869,2430.8,2430.7,4.99504122]
["bitfinex","ETHUSD",1750495400384,20.67981569,2430.8,2430.7,4.99504122]
["bitfinex","ETHUSD",1750495400541,21.06555798,2430.8,2430.7,4.99504122]
["bitfinex","ETHUSD",1750495400744,21.06555369,2430.8,2430.7,4.99504122]
["bitfinex","ETHUSD",1750495401456,20.67977775,2430.8,2430.7,4.99504122]
["bitfinex","ETHUSD",1750495401752,21.06554982,2430.8,2430.7,4.99504122]
["bitfinex","ETHUSD",1750495402088,14.42455024,2430.8,2430.7,4.99504122]
["bitfinex","ETHUSD",1750495402237,21.06555024,2430.8,2430.7,4.99504122]
["bitfinex","ETHUSD",1750495403191,21.06553194,2430.8,2430.7,4.99504122]
["bitfinex","ETHUSD",1750495403339,21.06551834,2430.8,2430.7,4.99504122]
["bitfinex","ETHUSD",1750495403539,21.06551858,2430.8,2430.7,4.99504122]
["bitfinex","ETHUSD",1750495403865,21.06551197,2430.8,2430.7,4.99504122]
["bitfinex","ETHUSD",1750495404171,21.0655057,2430.8,2430.7,4.99504122]
["bitfinex","ETHUSD",1750495404487,21.06550963,2430.8,2430.7,4.99504122]
["bitfinex","ETHUSD",1750495405089,21.29697199,2430.8,2430.7,4.17204122]
["bitfinex","ETHUSD",1750495405239,20.5254602,2430.8,2430.7,4.17204122]
["bitfinex","ETHUSD",1750495405446,21.29698245,2430.8,2430.7,4.17204122]
["bitfinex","ETHUSD",1750495405943,20.91122132,2430.8,2430.7,4.17204122]
["bitfinex","ETHUSD",1750495406170,21.06553333,2430.8,2430.7,4.17204122]
["bitfinex","ETHUSD",1750495406383,21.29698341,2430.8,2430.7,4.17204122]
["bitfinex","ETHUSD",1750495406685,21.29698314,2430.8,2430.7,4.17204122]
["bitfinex","ETHUSD",1750495406990,20.91122282,2430.8,2430.7,4.17204122]
["bitfinex","ETHUSD",1750495407161,20.91122224,2430.8,2430.7,4.17204122]
["bitfinex","ETHUSD",1750495407363,21.29698203,2430.8,2430.7,4.17204122]
["bitfinex","ETHUSD",1750495407565,10.77151958,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1750495407787,17.41151958,2430.8,2430.7,4.17204122]
["bitfinex","ETHUSD",1750495407987,17.41151519,2430.8,2430.7,4.17204122]
["bitfinex","ETHUSD",1750495408202,17.41151429,2430.8,2430.7,4.17204122]
["bitfinex","ETHUSD",1750495408460,17.41151138,2430.8,2430.7,4.17204122]
["bitfinex","ETHUSD",1750495408958,17.4115076,2430.8,2430.7,4.17204122]
["bitfinex","ETHUSD",1750495409208,17.41150228,2430.8,2430.7,4.17204122]
["bitfinex","ETHUSD",1750495409564,17.41150108,2430.8,2430.7,4.17204122]
["bitfinex","ETHUSD",1750495409765,17.41150207,2430.8,2430.7,4.17204122]
["bitfinex","ETHUSD",1750495410363,17.41149424,2430.8,2430.7,4.17204122]
["bitfinex","ETHUSD",1750495410712,17.41150388,2430.8,2430.7,4.17204122]
["bitfinex","ETHUSD",1750495411012,17.4115035,2430.8,2430.7,4.17204122]
["bitfinex","ETHUSD",1750495411209,17.02575175,2430.8,2430.7,4.17204122]
["bitfinex","ETHUSD",1750495411413,17.41150341,2430.8,2430.7,4.17204122]
["bitfinex","ETHUSD",1750495411586,17.41150222,2430.8,2430.7,4.17204122]
["bitfinex","ETHUSD",1750495411786,17.4114983,2430.8,2430.7,4.17204122]
["bitfinex","ETHUSD",1750495412217,17.41150412,2430.8,2430.7,4.17204122]
["bitfinex","ETHUSD",1750495412674,17.41150291,2430.8,2430.7,4.17204122]
["bitfinex","ETHUSD",1750495412915,17.02575206,2430.8,2430.7,4.17204122]
["bitfinex","ETHUSD",1750495413217,17.41152399,2430.8,2430.7,4.17204122]
["bitfinex","ETHUSD",1750495413787,17.02577195,2430.8,2430.7,4.17204122]
["bitfinex","ETHUSD",1750495413988,17.4115439,2430.8,2430.7,4.17204122]
["bitfinex","ETHUSD",1750495414604,17.41154258,2430.8,2430.7,4.17204122]
["bitfinex","ETHUSD",1750495415093,17.40759288,2430.8,2430.7,4.17204122]
["bitfinex","ETHUSD",1750495416110,17.40739954,2430.8,2430.7,4.17204122]
["bitfinex","ETHUSD",1750495416708,10.38161023,2430.8,2430.7,4.99074122]
["bitfinex","ETHUSD",1750495417003,16.64,2430.8,2430.7,4.99074122]
["bitfinex","ETHUSD",1750495417210,10.0,2430.8,2430.7,4.99074122]
["bitfinex","ETHUSD",1750495417506,16.64,2430.8,2430.7,4.99074122]
["bitfinex","ETHUSD",1750495417818,1.696,2431.2,2431.1,4.17136432]
["bitfinex","ETHUSD",1750495417976,19.10327082,2431.2,2431.1,4.17136432]
["bitfinex","ETHUSD",1750495418175,18.7175226,2431.2,2431.1,4.17136432]
["bitfinex","ETHUSD",1750495418577,18.336,2431.2,2431.1,4.17136432]
["bitfinex","ETHUSD",1750495418871,1.696,2431.2,2431.1,4.17136432]
["bitfinex","ETHUSD",1750495419074,3.6530061,2431.4,2431.3,4.11302595]
["bitfinex","ETHUSD",1750495419308,21.60821394,2431.4,2431.3,4.17102595]
["bitfinex","ETHUSD",1750495419613,14.03398994,2431.4,2431.3,4.17102595]
["bitfinex","ETHUSD",1750495419813,20.67298994,2431.4,2431.3,4.17102595]
["bitfinex","ETHUSD",1750495420171,16.639,2431.4,2431.3,4.17102595]
["bitfinex","ETHUSD",1750495420419,10.0,2431.4,2431.3,4.92202595]
["bitfinex","ETHUSD",1750495420581,16.639,2431.4,2431.3,4.92202595]
["bitfinex","ETHUSD",1750495421108,20.2920061,2431.4,2431.3,4.92202595]
["bitfinex","ETHUSD",1750495421929,16.639,2431.4,2431.3,4.92202595]
["bitfinex","ETHUSD",1750495422915,13.6530061,2431.4,2431.3,4.92202595]
["bitfinex","ETHUSD",1750495423121,20.2920061,2431.4,2431.3,4.92202595]
["bitfinex","ETHUSD",1750495423420,6.638,2431.4,2431.3,4.92202595]
["bitfinex","ETHUSD",1750495425224,3.6530061,2431.5,2431.4,4.11285679]
["bitfinex","ETHUSD",1750495425411,10.2910061,2431.5,2431.4,4.17015679]
["bitfinex","ETHUSD",1750495426137,5.3490061,2431.6,2431.5,4.11268764]
["bitfinex","ETHUSD",1750495426296,11.9870061,2431.6,2431.5,4.16998764]
["bitfinex","ETHUSD",1750495426742,21.9870061,2431.6,2431.5,4.16998764]
["bitfinex","ETHUSD",1750495428056,5.3490061,2431.6,2431.5,4.16998764]
["bitfinex","ETHUSD",1750495428246,11.9870061,2431.6,2431.5,4.16998764]
["bitfinex","ETHUSD",1750495429298,8.334,2431.6,2431.5,4.16998764]
["bitfinex","ETHUSD",1750495429505,11.9870061,2431.6,2431.5,4.16998764]
["bitfinex","ETHUSD",1750495431355,11.9870061,2431.6,2431.5,4.11268764]
["bitfinex","ETHUSD",1750495437776,11.9870061,2431.6,2431.5,4.16998764]
["bitfinex","ETHUSD",1750495439085,11.9850061,2431.6,2431.5,4.16998764]
["bitfinex","ETHUSD",1750495439280,11.9850061,2431.6,2431.5,4.11268764]
["bitfinex","ETHUSD",1750495442777,11.9850061,2431.6,2431.5,4.16998764]
["bitfinex","ETHUSD",1750495443787,3.6530061,2431.6,2431.5,4.16998764]
["bitfinex","ETHUSD",1750495443954,10.2890061,2431.6,2431.5,4.16998764]
["bitfinex","ETHUSD",1750495445784,10.2890061,2431.6,2431.5,4.11268764]
["bitfinex","ETHUSD",1750495446994,10.67431732,2431.6,2431.5,4.11268764]
["bitfinex","ETHUSD",1750495447560,10.67431812,2431.6,2431.5,4.11268764]
["bitfinex","ETHUSD",1750495447868,10.67431806,2431.6,2431.5,4.11268764]
["bitfinex","ETHUSD",1750495448070,10.2890061,2431.6,2431.5,4.11268764]
["bitfinex","ETHUSD",1750495448269,10.67433525,2431.6,2431.5,4.11268764]
["bitfinex","ETHUSD",1750495449094,10.67453854,2431.6,2431.5,4.11268764]
["bitfinex","ETHUSD",1750495449784,10.67453818,2431.6,2431.5,4.11268764]
["bitfinex","ETHUSD",1750495450095,10.67453818,2431.6,2431.5,4.16998764]
["bitfinex","ETHUSD",1750495452301,10.67464046,2431.6,2431.5,4.16998764]
["bitfinex","ETHUSD",1750495452596,10.2890061,2431.6,2431.5,4.16998764]
["bitfinex","ETHUSD",1750495452803,10.67464067,2431.6,2431.5,4.16998764]
["bitfinex","ETHUSD",1750495453304,10.67471332,2431.6,2431.5,4.11268764]
["bitfinex","ETHUSD",1750495454002,10.67471308,2431.6,2431.5,4.11268764]
["bitfinex","ETHUSD",1750495454180,10.67471466,2431.6,2431.5,4.11268764]
["bitfinex","ETHUSD",1750495455498,10.67471393,2431.6,2431.5,4.11268764]
["bitfinex","ETHUSD",1750495457275,10.67481351,2431.6,2431.5,4.11268764]
["bitfinex","ETHUSD",1750495458626,10.67482017,2431.6,2431.5,4.11268764]
["bitfinex","ETHUSD",1750495458925,7.02181407,2431.6,2431.5,4.11268764]
["bitfinex","ETHUSD",1750495459093,10.2890061,2431.6,2431.5,4.11268764]
["bitfinex","ETHUSD",1750495459295,10.67481374,2431.6,2431.5,4.11268764]
["bitfinex","ETHUSD",1750495459524,10.2890061,2431.6,2431.5,4.11268764]
["bitfinex","ETHUSD",1750495459682,10.67481298,2431.6,2431.5,4.11268764]
["bitfinex","ETHUSD",1750495460222,10.67481381,2431.6,2431.5,4.11268764]
["bitfinex","ETHUSD",1750495461225,10.67481787,2431.6,2431.5,4.11268764]
["bitfinex","ETHUSD",1750495461927,10.67483697,2431.6,2431.5,4.11268764]
["bitfinex","ETHUSD",1750495463327,10.67483892,2431.6,2431.5,4.17478764]
["bitfinex","ETHUSD",1750495463623,10.67484092,2431.6,2431.5,4.17478764]
["bitfinex","ETHUSD",1750495464323,10.67483468,2431.6,2431.5,4.17478764]
["bitfinex","ETHUSD",1750495464822,7.02182858,2431.6,2431.5,4.17478764]
["bitfinex","ETHUSD",1750495465010,10.67483468,2431.6,2431.5,4.17478764]
["bitfinex","ETHUSD",1750495466316,10.67484194,2431.6,2431.5,4.17478764]
["bitfinex","ETHUSD",1750495466697,10.67484204,2431.6,2431.5,4.17478764]
["bitfinex","ETHUSD",1750495467020,10.67484197,2431.6,2431.5,4.17478764]
["bitfinex","ETHUSD",1750495467222,10.67484641,2431.6,2431.5,4.17478764]
["bitfinex","ETHUSD",1750495468333,10.67484633,2431.6,2431.5,4.17478764]
["bitfinex","ETHUSD",1750495468675,10.2890061,2431.6,2431.5,4.17478764]
["bitfinex","ETHUSD",1750495468881,10.67484132,2431.6,2431.5,4.17478764]
["bitfinex","ETHUSD",1750495469105,10.67484165,2431.6,2431.5,4.17478764]
["bitfinex","ETHUSD",1750495469303,4.03884165,2431.6,2431.5,4.17478764]
["bitfinex","ETHUSD",1750495469714,7.01983555,2431.6,2431.5,4.17478764]
["bitfinex","ETHUSD",1750495470020,0.38583555,2431.6,2431.5,4.17478764]
["bitfinex","ETHUSD",1750495470204,3.6530061,2431.8,2431.7,4.17444938]
["bitfinex","ETHUSD",1750495470409,10.6727644,2431.8,2431.7,4.17444938]
["bitfinex","ETHUSD",1750495471217,10.67276163,2431.8,2431.7,4.17444938]
["bitfinex","ETHUSD",1750495471519,4.03876163,2431.8,2431.7,4.17444938]
["bitfinex","ETHUSD",1750495471721,10.67276163,2431.8,2431.7,4.17444938]
["bitfinex","ETHUSD",1750495472020,10.67276525,2431.8,2431.7,4.17444938]
["bitfinex","ETHUSD",1750495472415,10.67275659,2431.8,2431.7,4.17444938]
["bitfinex","ETHUSD",1750495473133,10.2870061,2431.8,2431.7,4.17444938]
["bitfinex","ETHUSD",1750495473339,10.67263595,2431.8,2431.7,4.17444938]
["bitfinex","ETHUSD",1750495474035,4.03863595,2431.8,2431.7,4.17444938]
["bitfinex","ETHUSD",1750495474340,10.67263595,2431.8,2431.7,4.17444938]
["bitfinex","ETHUSD",1750495474646,6.13254213,2432.0,2431.9,4.11201118]
["bitfinex","ETHUSD",1750495474829,13.15213806,2432.0,2431.9,4.17411118]
["bitfinex","ETHUSD",1750495475237,12.76654213,2432.0,2431.9,4.17411118]
["bitfinex","ETHUSD",1750495475535,13.15213337,2432.0,2431.9,4.17411118]
["bitfinex","ETHUSD",1750495475724,13.70213337,2432.0,2431.9,4.11201118]
["bitfinex","ETHUSD",1750495478141,23.70184151,2432.0,2431.9,4.11201118]
["bitfinex","ETHUSD",1750495478751,23.70184164,2432.0,2431.9,4.11201118]
["bitfinex","ETHUSD",1750495478951,25.26274357,2432.0,2431.9,4.11201118]
["bitfinex","ETHUSD",1750495479258,25.26274362,2432.0,2431.9,4.11201118]
["bitfinex","ETHUSD",1750495479739,26.177478,2432.0,2431.9,4.11201118]
["bitfinex","ETHUSD",1750495481841,25.79217844,2432.0,2431.9,4.11201118]
["bitfinex","ETHUSD",1750495482032,26.17741048,2432.0,2431.9,4.11201118]
["bitfinex","ETHUSD",1750495482231,26.17741067,2432.0,2431.9,4.11201118]
["bitfinex","ETHUSD",1750495482635,26.17741071,2432.0,2431.9,4.11201118]
["bitfinex","ETHUSD",1750495483322,26.17739606,2432.0,2431.9,4.11201118]
["bitfinex","ETHUSD",1750495483845,26.17739616,2432.0,2431.9,4.11201118]
["bitfinex","ETHUSD",1750495484142,26.96919616,2432.0,2431.9,4.11201118]
["bitfinex","ETHUSD",1750495484450,26.96916942,2432.0,2431.9,4.11201118]
["bitfinex","ETHUSD",1750495484827,26.96916904,2432.0,2431.9,4.11201118]
["bitfinex","ETHUSD",1750495485449,26.96916956,2432.0,2431.9,4.11201118]
["bitfinex","ETHUSD",1750495486414,26.96916288,2432.0,2431.9,4.11201118]
["bitfinex","ETHUSD",1750495486915,30.608,2431.9,2431.8,4.11206443]
["bitfinex","ETHUSD",1750495487114,33.98881302,2431.9,2431.8,4.11206443]
["bitfinex","ETHUSD",1750495487738,33.9888465,2431.9,2431.8,4.11206443]
["bitfinex","ETHUSD",1750495487961,33.9308465,2431.9,2431.8,4.11206443]
["bitfinex","ETHUSD",1750495488347,33.93085141,2431.9,2431.8,4.11206443]
["bitfinex","ETHUSD",1750495488548,3.93085141,2431.9,2431.8,4.11206443]
["bitfinex","ETHUSD",1750495489556,3.54562879,2431.9,2431.8,4.11206443]
["bitfinex","ETHUSD",1750495489862,3.93084918,2431.9,2431.8,4.11206443]
["bitfinex","ETHUSD",1750495490164,3.93087701,2431.9,2431.8,4.11206443]
["bitfinex","ETHUSD",1750495490334,3.9308771,2431.9,2431.8,4.11206443]
["bitfinex","ETHUSD",1750495490534,3.93087596,2431.9,2431.8,4.11206443]
["bitfinex","ETHUSD",1750495491361,3.93089395,2431.9,2431.8,4.11206443]
["bitfinex","ETHUSD",1750495493081,3.93095525,2431.9,2431.8,4.11206443]
["bitfinex","ETHUSD",1750495493285,3.54562879,2431.9,2431.8,4.11206443]
["bitfinex","ETHUSD",1750495493478,3.93095529,2431.9,2431.8,4.11206443]
["bitfinex","ETHUSD",1750495494574,3.93095707,2431.9,2431.8,4.11206443]
["bitfinex","ETHUSD",1750495496583,3.93102231,2431.9,2431.8,4.11206443]
["bitfinex","ETHUSD",1750495496777,0.93539352,2431.9,2431.8,4.11206443]
["bitfinex","ETHUSD",1750495497652,1.1666292,2431.9,2431.8,4.11206443]
["bitfinex","ETHUSD",1750495498580,1.16668601,2431.9,2431.8,4.11206443]
["bitfinex","ETHUSD",1750495498942,4.81694944,2431.9,2431.8,4.11206443]
["bitfinex","ETHUSD",1750495499279,4.20026343,2431.9,2431.8,4.11206443]
["bitfinex","ETHUSD",1750495499481,7.62358879,2431.9,2431.8,4.11206443]
["bitfinex","ETHUSD",1750495499967,7.623634,2431.9,2431.8,4.11206443]
["bitfinex","ETHUSD",1750495500484,4.81708811,2431.9,2431.8,4.11206443]
["bitfinex","ETHUSD",1750495500790,4.81708802,2431.9,2431.8,4.11206443]
["bitfinex","ETHUSD",1750495501188,4.81708774,2431.9,2431.8,4.11206443]
["bitfinex","ETHUSD",1750495501481,1.16684499,2431.9,2431.8,4.11206443]
["bitfinex","ETHUSD",1750495501689,4.81710867,2431.9,2431.8,4.11206443]
["bitfinex","ETHUSD",1750495501990,4.81710841,2431.9,2431.8,4.11206443]
["bitfinex","ETHUSD",1750495502691,6.51010992,2431.9,2431.8,4.11206443]
["bitfinex","ETHUSD",1750495502900,6.51010992,2431.9,2431.8,4.17136443]
["bitfinex","ETHUSD",1750495503053,6.51009527,2431.9,2431.8,4.11206443]
["bitfinex","ETHUSD",1750495503391,6.12457537,2431.9,2431.8,4.11206443]
["bitfinex","ETHUSD",1750495503690,6.5100953,2431.9,2431.8,4.11206443]
["bitfinex","ETHUSD",1750495503886,6.51009572,2431.9,2431.8,4.11206443]
["bitfinex","ETHUSD",1750495504490,6.51009572,2431.9,2431.8,4.17136443]
["bitfinex","ETHUSD",1750495504890,6.51010061,2431.9,2431.8,4.17136443]
["bitfinex","ETHUSD",1750495505390,12.35978667,2431.9,2431.8,4.17136443]
["bitfinex","ETHUSD",1750495505989,11.97426343,2431.9,2431.8,4.17136443]
["bitfinex","ETHUSD",1750495506181,12.35976747,2431.9,2431.8,4.17136443]
["bitfinex","ETHUSD",1750495507289,11.97426343,2431.9,2431.8,4.17136443]
["bitfinex","ETHUSD",1750495507495,12.35975987,2431.9,2431.8,4.17136443]
["bitfinex","ETHUSD",1750495508196,12.35976789,2431.9,2431.8,4.17136443]
["bitfinex","ETHUSD",1750495509192,5.72876778,2431.9,2431.8,4.17136443]
["bitfinex","ETHUSD",1750495509497,12.35976778,2431.9,2431.8,4.17136443]
["bitfinex","ETHUSD",1750495509792,15.72876778,2431.9,2431.8,4.17136443]
["bitfinex","ETHUSD",1750495509994,21.97426343,2431.9,2431.8,4.17136443]
["bitfinex","ETHUSD",1750495510174,22.3597503,2431.9,2431.8,4.17136443]
["bitfinex","ETHUSD",1750495510576,21.97426343,2431.9,2431.8,4.17136443]
["bitfinex","ETHUSD",1750495510774,22.35975051,2431.9,2431.8,4.17136443]
["bitfinex","ETHUSD",1750495511600,22.35976202,2431.9,2431.8,4.17136443]
["bitfinex","ETHUSD",1750495511792,22.35976209,2431.9,2431.8,4.17136443]
["bitfinex","ETHUSD",1750495512992,18.70946788,2431.9,2431.8,4.17136443]
["bitfinex","ETHUSD",1750495514398,18.70947372,2431.9,2431.8,4.17136443]
["bitfinex","ETHUSD",1750495515205,18.70944969,2431.9,2431.8,4.17136443]
["bitfinex","ETHUSD",1750495516007,18.70944976,2431.9,2431.8,4.17136443]
["bitfinex","ETHUSD",1750495516502,18.70945069,2431.9,2431.8,4.17136443]
["bitfinex","ETHUSD",1750495517418,18.324,2431.9,2431.8,4.17136443]
["bitfinex","ETHUSD",1750495518007,18.70944049,2431.9,2431.8,4.17136443]
["bitfinex","ETHUSD",1750495519002,18.70942265,2431.9,2431.8,4.17136443]
["bitfinex","ETHUSD",1750495519305,18.70942264,2431.9,2431.8,4.17136443]
["bitfinex","ETHUSD",1750495519807,8.70942257,2431.9,2431.8,4.17136443]
["bitfinex","ETHUSD",1750495522011,8.70940082,2431.9,2431.8,4.17136443]
["bitfinex","ETHUSD",1750495522504,8.324,2431.9,2431.8,4.17136443]
["bitfinex","ETHUSD",1750495522687,8.70940013,2431.9,2431.8,4.17136443]
["bitfinex","ETHUSD",1750495524404,8.70940013,2431.9,2431.8,4.11206443]
["bitfinex","ETHUSD",1750495525693,8.70940013,2431.9,2431.8,4.17266443]
["bitfinex","ETHUSD",1750495525694,8.70938426,2431.9,2431.8,4.17266443]
["bitfinex","ETHUSD",1750495525899,8.324,2431.9,2431.8,4.17266443]
["bitfinex","ETHUSD",1750495526100,8.70939237,2431.9,2431.8,4.17266443]
["bitfinex","ETHUSD",1750495527109,8.70939237,2431.9,2431.8,4.11206443]
["bitfinex","ETHUSD",1750495528408,8.324,2431.9,2431.8,4.11206443]
["bitfinex","ETHUSD",1750495528753,8.70942807,2431.9,2431.8,4.11206443]
["bitfinex","ETHUSD",1750495530035,11.85159685,2431.9,2431.8,4.11206443]
["bitfinex","ETHUSD",1750495530337,11.91029685,2431.9,2431.8,4.11206443]
["bitfinex","ETHUSD",1750495531676,11.85166023,2431.9,2431.8,4.11206443]
["bitfinex","ETHUSD",1750495531841,10.08209145,2431.9,2431.8,4.11206443]
["bitfinex","ETHUSD",1750495533143,8.874,2431.9,2431.8,4.11206443]
["bitfinex","ETHUSD",1750495533514,8.874,2431.9,2431.8,4.17266443]
["bitfinex","ETHUSD",1750495533714,9.25951791,2431.9,2431.8,4.17266443]
["bitfinex","ETHUSD",1750495533914,8.874,2431.9,2431.8,4.17266443]
["bitfinex","ETHUSD",1750495534112,9.259515,2431.9,2431.8,4.17266443]
["bitfinex","ETHUSD",1750495534510,9.25951463,2431.9,2431.8,4.17266443]
["bitfinex","ETHUSD",1750495534815,9.25951463,2431.9,2431.8,4.11206443]
["bitfinex","ETHUSD",1750495536255,9.25962059,2431.9,2431.8,4.11206443]
["bitfinex","ETHUSD",1750495536967,9.25962028,2431.9,2431.8,4.11206443]
["bitfinex","ETHUSD",1750495537173,9.25962003,2431.9,2431.8,4.11206443]
["bitfinex","ETHUSD",1750495537850,9.2596207,2431.9,2431.8,4.11206443]
["bitfinex","ETHUSD",1750495538271,9.25962175,2431.9,2431.8,4.11206443]
["bitfinex","ETHUSD",1750495538760,9.25962206,2431.9,2431.8,4.11206443]
["bitfinex","ETHUSD",1750495539268,9.25962923,2431.9,2431.8,4.17266443]
["bitfinex","ETHUSD",1750495539564,8.874,2431.9,2431.8,4.17266443]
["bitfinex","ETHUSD",1750495539736,9.25962568,2431.9,2431.8,4.17266443]
["bitfinex","ETHUSD",1750495540546,8.874,2431.9,2431.8,4.17266443]
["bitfinex","ETHUSD",1750495540724,9.25961539,2431.9,2431.8,4.17266443]
["bitfinex","ETHUSD",1750495540924,12.90924307,2431.9,2431.8,4.17266443]
["bitfinex","ETHUSD",1750495541377,11.21424307,2431.9,2431.8,4.17266443]
["bitfinex","ETHUSD",1750495541771,10.82862768,2431.9,2431.8,4.17266443]
["bitfinex","ETHUSD",1750495542141,11.21425275,2431.9,2431.8,4.17266443]
["bitfinex","ETHUSD",1750495542876,11.21425275,2431.9,2431.8,4.11206443]
["bitfinex","ETHUSD",1750495543058,16.23882931,2431.9,2431.8,4.11206443]
["bitfinex","ETHUSD",1750495543224,16.29752931,2431.9,2431.8,4.11206443]
["bitfinex","ETHUSD",1750495543420,12.64790163,2431.9,2431.8,4.11206443]
["bitfinex","ETHUSD",1750495544041,12.6479113,2431.9,2431.8,4.11206443]
["bitfinex","ETHUSD",1750495544564,16.29753898,2431.9,2431.8,4.11206443]
["bitfinex","ETHUSD",1750495545056,14.2133708,2431.9,2431.8,4.11206443]
["bitfinex","ETHUSD",1750495545925,14.21337079,2431.9,2431.8,4.11206443]
["bitfinex","ETHUSD",1750495546760,14.21333481,2431.9,2431.8,4.11206443]
["bitfinex","ETHUSD",1750495547628,14.21333493,2431.9,2431.8,4.11206443]
["bitfinex","ETHUSD",1750495547988,14.21333482,2431.9,2431.8,4.11206443]
["bitfinex","ETHUSD",1750495548293,14.15463482,2431.9,2431.8,4.11206443]
["bitfinex","ETHUSD",1750495549596,14.15461014,2431.9,2431.8,4.11206443]
["bitfinex","ETHUSD",1750495550436,13.76904629,2431.9,2431.8,4.11206443]
["bitfinex","ETHUSD",1750495550845,14.1546076,2431.9,2431.8,4.11206443]
["bitfinex","ETHUSD",1750495551100,14.1546015,2431.9,2431.8,4.11206443]
["bitfinex","ETHUSD",1750495551371,14.15460143,2431.9,2431.8,4.11206443]
["bitfinex","ETHUSD",1750495551718,14.15459255,2431.9,2431.8,4.11206443]
["bitfinex","ETHUSD",1750495551973,13.76904629,2431.9,2431.8,4.11206443]
["bitfinex","ETHUSD",1750495552166,14.15460081,2431.9,2431.8,4.11206443]
["bitfinex","ETHUSD",1750495553475,14.15461658,2431.9,2431.8,4.11206443]
["bitfinex","ETHUSD",1750495553678,14.15461645,2431.9,2431.8,4.11206443]
["bitfinex","ETHUSD",1750495556581,14.15464928,2431.9,2431.8,4.11206443]
["bitfinex","ETHUSD",1750495559193,13.76904629,2431.9,2431.8,4.11206443]
["bitfinex","ETHUSD",1750495559495,14.38608424,2431.9,2431.8,4.11206443]
["bitfinex","ETHUSD",1750495559675,14.15469257,2431.9,2431.8,4.11206443]
["bitfinex","ETHUSD",1750495559862,14.15469343,2431.9,2431.8,4.11206443]
["bitfinex","ETHUSD",1750495560061,14.15469343,2431.9,2430.8,0.8049]
["bitfinex","ETHUSD",1750495560062,0.55,2431.3,2430.8,0.8049]
["bitfinex","ETHUSD",1750495560396,40.0,2431.4,2430.8,0.8049]
["bitfinex","ETHUSD",1750495560397,5.76509741,2430.9,2430.8,4.11387197]
["bitfinex","ETHUSD",1750495560561,12.77887365,2430.9,2430.8,4.11387197]
["bitfinex","ETHUSD",1750495561898,12.39309741,2430.9,2430.8,4.11387197]
["bitfinex","ETHUSD",1750495562404,12.39309741,2430.9,2430.8,4.17537197]
["bitfinex","ETHUSD",1750495563764,8.87,2430.9,2430.8,4.97077197]
["bitfinex","ETHUSD",1750495565694,14.08509741,2430.9,2430.8,4.97077197]
["bitfinex","ETHUSD",1750495571831,14.08509741,2430.9,2430.8,4.17537197]
["bitfinex","ETHUSD",1750495572138,14.08509741,2430.9,2430.8,4.11387197]
["bitfinex","ETHUSD",1750495574199,15.57895715,2430.9,2430.8,4.11387197]
["bitfinex","ETHUSD",1750495575300,25.57895715,2430.9,2430.8,4.11387197]
["bitfinex","ETHUSD",1750495577248,25.57895715,2430.9,2430.4,4.91521832]
["bitfinex","ETHUSD",1750495577249,0.55,2430.8,2430.4,0.8585]
["bitfinex","ETHUSD",1750495577434,7.18,2430.7,2430.6,4.11413149]
["bitfinex","ETHUSD",1750495577614,12.39509741,2430.7,2430.6,4.11413149]
["bitfinex","ETHUSD",1750495582066,10.55,2430.6,2430.5,4.11437975]
["bitfinex","ETHUSD",1750495582432,0.55,2430.6,2430.5,4.11437975]
["bitfinex","ETHUSD",1750495582634,8.871,2430.6,2430.5,4.11437975]
["bitfinex","ETHUSD",1750495584165,9.2555403,2430.6,2430.5,4.11437975]
["bitfinex","ETHUSD",1750495584662,9.25553966,2430.6,2430.5,4.11437975]
["bitfinex","ETHUSD",1750495585641,8.871,2430.6,2430.5,4.11437975]
["bitfinex","ETHUSD",1750495586849,9.25579615,2430.6,2430.5,4.11437975]
["bitfinex","ETHUSD",1750495587564,9.25574979,2430.6,2430.5,4.11437975]
["bitfinex","ETHUSD",1750495588578,9.64108028,2430.6,2430.5,4.11437975]
["bitfinex","ETHUSD",1750495588869,9.64166095,2430.6,2430.5,4.11437975]
["bitfinex","ETHUSD",1750495589393,9.25633046,2430.6,2430.5,4.11437975]
["bitfinex","ETHUSD",1750495590969,9.64159112,2430.6,2430.5,4.11437975]
["bitfinex","ETHUSD",1750495591277,9.64159084,2430.6,2430.5,4.11437975]
["bitfinex","ETHUSD",1750495591443,11.51677824,2430.6,2430.5,4.11437975]
["bitfinex","ETHUSD",1750495591647,11.13151786,2430.6,2430.5,4.11437975]
["bitfinex","ETHUSD",1750495592047,21.51670614,2430.6,2430.5,4.11437975]
["bitfinex","ETHUSD",1750495592381,21.13151786,2430.6,2430.5,4.11437975]
["bitfinex","ETHUSD",1750495592678,21.13137126,2430.6,2430.5,4.11437975]
["bitfinex","ETHUSD",1750495592982,21.13137126,2430.6,2430.5,4.17217975]
["bitfinex","ETHUSD",1750495593294,21.13135111,2430.6,2430.5,4.17217975]
["bitfinex","ETHUSD",1750495593790,21.13130964,2430.6,2430.5,4.17217975]
["bitfinex","ETHUSD",1750495593995,19.25612197,2430.6,2430.5,4.17217975]
["bitfinex","ETHUSD",1750495594483,18.871,2430.6,2430.5,4.17217975]
["bitfinex","ETHUSD",1750495594687,19.25611687,2430.6,2430.5,4.17217975]
["bitfinex","ETHUSD",1750495596249,19.25610999,2430.6,2430.5,4.17217975]
["bitfinex","ETHUSD",1750495596784,19.25611459,2430.6,2430.5,4.17217975]
["bitfinex","ETHUSD",1750495597490,19.25611551,2430.6,2430.5,4.17217975]
["bitfinex","ETHUSD",1750495598248,19.25613114,2430.6,2430.5,4.17217975]
["bitfinex","ETHUSD",1750495599193,19.25617683,2430.6,2430.5,4.17217975]
["bitfinex","ETHUSD",1750495599547,19.25617947,2430.6,2430.5,4.17217975]
["bitfinex","ETHUSD",1750495600365,19.2562664,2430.6,2430.5,4.17217975]
["bitfinex","ETHUSD",1750495601393,19.25626918,2430.6,2430.5,4.17217975]
["bitfinex","ETHUSD",1750495601794,19.25638363,2430.6,2430.5,4.17217975]
["bitfinex","ETHUSD",1750495602117,19.25638362,2430.6,2430.5,4.17217975]
["bitfinex","ETHUSD",1750495602913,18.871,2430.6,2430.5,4.17217975]
["bitfinex","ETHUSD",1750495603117,19.25640732,2430.6,2430.5,4.17217975]
["bitfinex","ETHUSD",1750495603433,19.64214046,2430.6,2430.5,4.17217975]
["bitfinex","ETHUSD",1750495603611,19.6421405,2430.6,2430.5,4.17217975]
["bitfinex","ETHUSD",1750495603932,19.64214035,2430.6,2430.5,4.17217975]
["bitfinex","ETHUSD",1750495604520,19.64213986,2430.6,2430.5,4.17217975]
["bitfinex","ETHUSD",1750495604729,19.64217598,2430.6,2430.5,4.17217975]
["bitfinex","ETHUSD",1750495604889,19.64217618,2430.6,2430.5,4.17217975]
["bitfinex","ETHUSD",1750495605926,19.64231693,2430.6,2430.5,4.17217975]
["bitfinex","ETHUSD",1750495606327,19.64231703,2430.6,2430.5,4.17217975]
["bitfinex","ETHUSD",1750495606624,19.25658809,2430.6,2430.5,4.17217975]
["bitfinex","ETHUSD",1750495607103,19.64231772,2430.6,2430.5,4.17217975]
["bitfinex","ETHUSD",1750495607927,19.6424888,2430.6,2430.5,4.17217975]
["bitfinex","ETHUSD",1750495609142,19.64255788,2430.6,2430.5,4.17217975]
["bitfinex","ETHUSD",1750495610339,19.64256696,2430.6,2430.5,4.17217975]
["bitfinex","ETHUSD",1750495610844,19.64264522,2430.6,2430.5,4.17217975]
["bitfinex","ETHUSD",1750495611043,19.25682261,2430.6,2430.5,4.17217975]
["bitfinex","ETHUSD",1750495611244,19.64264535,2430.6,2430.5,4.17217975]
["bitfinex","ETHUSD",1750495611448,19.64264586,2430.6,2430.5,4.17217975]
["bitfinex","ETHUSD",1750495611744,19.87423922,2430.6,2430.5,4.17217975]
["bitfinex","ETHUSD",1750495611962,19.874572,2430.6,2430.5,4.17217975]
["bitfinex","ETHUSD",1750495612244,19.87457206,2430.6,2430.5,4.17217975]
["bitfinex","ETHUSD",1750495613244,19.87457468,2430.6,2430.5,4.17217975]
["bitfinex","ETHUSD",1750495613449,19.87457871,2430.6,2430.5,4.17217975]
["bitfinex","ETHUSD",1750495613653,19.87458289,2430.6,2430.5,4.17217975]
["bitfinex","ETHUSD",1750495614152,19.87457922,2430.6,2430.5,4.17217975]
["bitfinex","ETHUSD",1750495614651,19.87458324,2430.6,2430.5,4.17217975]
["bitfinex","ETHUSD",1750495614951,19.8745846,2430.6,2430.5,4.17217975]
["bitfinex","ETHUSD",1750495615528,19.87459059,2430.6,2430.5,4.17217975]
["bitfinex","ETHUSD",1750495616152,19.87459722,2430.6,2430.5,4.17217975]
["bitfinex","ETHUSD",1750495616548,19.25699866,2430.6,2430.5,4.17217975]
["bitfinex","ETHUSD",1750495616750,19.8745966,2430.6,2430.5,4.17217975]
["bitfinex","ETHUSD",1750495616914,19.87459644,2430.6,2430.5,4.17217975]
["bitfinex","ETHUSD",1750495617464,19.87459562,2430.6,2430.5,4.17217975]
["bitfinex","ETHUSD",1750495618260,19.48859712,2430.6,2430.5,4.17217975]
["bitfinex","ETHUSD",1750495618471,19.8745946,2430.6,2430.5,4.17217975]
["bitfinex","ETHUSD",1750495618760,19.48859585,2430.6,2430.5,4.17217975]
["bitfinex","ETHUSD",1750495619059,19.87459352,2430.6,2430.5,4.17217975]
["bitfinex","ETHUSD",1750495619415,19.87459048,2430.6,2430.5,4.17217975]
["bitfinex","ETHUSD",1750495620457,19.48859414,2430.6,2430.5,4.17217975]
["bitfinex","ETHUSD",1750495620856,23.52813211,2430.6,2430.5,4.17217975]
["bitfinex","ETHUSD",1750495621057,23.52813453,2430.6,2430.5,4.17217975]
["bitfinex","ETHUSD",1750495621358,23.5281362,2430.6,2430.5,4.17217975]
["bitfinex","ETHUSD",1750495621558,23.52814076,2430.6,2430.5,4.17217975]
["bitfinex","ETHUSD",1750495621761,23.52814532,2430.6,2430.5,4.17217975]
["bitfinex","ETHUSD",1750495622256,23.1421443,2430.6,2430.5,4.17217975]
["bitfinex","ETHUSD",1750495622461,23.52814819,2430.6,2430.5,4.17217975]
["bitfinex","ETHUSD",1750495623036,23.52814836,2430.6,2430.5,4.17217975]
["bitfinex","ETHUSD",1750495623275,23.52814839,2430.6,2430.5,4.17217975]
["bitfinex","ETHUSD",1750495623439,22.91054212,2430.6,2430.5,4.17217975]
["bitfinex","ETHUSD",1750495623763,23.52815093,2430.6,2430.5,4.17217975]
["bitfinex","ETHUSD",1750495624960,23.5281471,2430.6,2430.5,4.17217975]
["bitfinex","ETHUSD",1750495625156,23.14214149,2430.6,2430.5,4.17217975]
["bitfinex","ETHUSD",1750495625347,23.52814501,2430.6,2430.5,4.17217975]
["bitfinex","ETHUSD",1750495625865,23.52814332,2430.6,2430.5,4.17217975]
["bitfinex","ETHUSD",1750495626056,23.52813596,2430.6,2430.5,4.17217975]
["bitfinex","ETHUSD",1750495627172,23.52812133,2430.6,2430.5,4.17217975]
["bitfinex","ETHUSD",1750495627374,22.91052738,2430.6,2430.5,4.17217975]
["bitfinex","ETHUSD",1750495627547,23.52810031,2430.6,2430.5,4.17217975]
["bitfinex","ETHUSD",1750495627869,23.52808371,2430.6,2430.5,4.17217975]
["bitfinex","ETHUSD",1750495628075,23.14209819,2430.6,2430.5,4.17217975]
["bitfinex","ETHUSD",1750495628246,23.52806323,2430.6,2430.5,4.17217975]
["bitfinex","ETHUSD",1750495630069,23.52793856,2430.6,2430.5,4.17217975]
["bitfinex","ETHUSD",1750495630951,22.52453849,2430.6,2430.5,4.17217975]
["bitfinex","ETHUSD",1750495631143,23.5277593,2430.6,2430.5,4.17217975]
["bitfinex","ETHUSD",1750495631365,23.52775931,2430.6,2430.5,4.17217975]
["bitfinex","ETHUSD",1750495631563,23.52775913,2430.6,2430.5,4.17217975]
["bitfinex","ETHUSD",1750495632080,23.29625222,2430.6,2430.5,4.17217975]
["bitfinex","ETHUSD",1750495632259,23.52776796,2430.6,2430.5,4.17217975]
["bitfinex","ETHUSD",1750495632576,23.52776189,2430.6,2430.5,4.17217975]
["bitfinex","ETHUSD",1750495633174,23.52777644,2430.6,2430.5,4.17217975]
["bitfinex","ETHUSD",1750495633973,23.52777132,2430.6,2430.5,4.17217975]
["bitfinex","ETHUSD",1750495634743,23.52778531,2430.6,2430.5,4.17217975]
["bitfinex","ETHUSD",1750495634944,23.52778572,2430.6,2430.5,4.17217975]
["bitfinex","ETHUSD",1750495635475,23.14191967,2430.6,2430.5,4.17217975]
["bitfinex","ETHUSD",1750495635675,23.52778676,2430.6,2430.5,4.17217975]
["bitfinex","ETHUSD",1750495635866,23.52778796,2430.6,2430.5,4.17217975]
["bitfinex","ETHUSD",1750495636176,23.52778571,2430.6,2430.5,4.17217975]
["bitfinex","ETHUSD",1750495636378,19.87424722,2430.6,2430.5,4.17217975]
["bitfinex","ETHUSD",1750495636566,23.52778571,2430.6,2430.5,4.17217975]
["bitfinex","ETHUSD",1750495636874,23.5277884,2430.6,2430.5,4.17217975]
["bitfinex","ETHUSD",1750495637069,23.5277877,2430.6,2430.5,4.17217975]
["bitfinex","ETHUSD",1750495637276,23.14192134,2430.6,2430.5,4.17217975]
["bitfinex","ETHUSD",1750495637465,23.52778516,2430.6,2430.5,4.17217975]
["bitfinex","ETHUSD",1750495637678,23.52781034,2430.6,2430.5,4.17217975]
["bitfinex","ETHUSD",1750495637874,23.52781051,2430.6,2430.5,4.17217975]
["bitfinex","ETHUSD",1750495638258,19.64075299,2430.6,2430.5,4.17217975]
["bitfinex","ETHUSD",1750495639100,19.64069824,2430.6,2430.5,4.17217975]
["bitfinex","ETHUSD",1750495639457,9.09069824,2430.6,2430.5,4.17217975]
["bitfinex","ETHUSD",1750495639759,8.70485154,2430.6,2430.5,5.00187975]
["bitfinex","ETHUSD",1750495640156,8.319,2430.6,2430.5,5.00187975]
["bitfinex","ETHUSD",1750495641396,3.65353849,2430.9,2430.8,4.17037197]
["bitfinex","ETHUSD",1750495641397,13.65353849,2430.9,2430.8,4.17037197]
["bitfinex","ETHUSD",1750495641590,11.05427667,2430.9,2430.8,4.17037197]
["bitfinex","ETHUSD",1750495641799,11.05428066,2430.9,2430.8,4.17037197]
["bitfinex","ETHUSD",1750495642181,10.66841115,2430.9,2430.8,4.17037197]
["bitfinex","ETHUSD",1750495642786,10.66799819,2430.9,2430.8,4.17037197]
["bitfinex","ETHUSD",1750495643100,0.3854597,2430.9,2430.8,4.17037197]
["bitfinex","ETHUSD",1750495643258,1.69,2431.0,2430.9,4.93670274]
["bitfinex","ETHUSD",1750495643462,8.318,2431.0,2430.9,4.93670274]
["bitfinex","ETHUSD",1750495647816,1.69,2431.0,2430.9,4.93670274]
["bitfinex","ETHUSD",1750495647986,8.317,2431.0,2430.9,4.93670274]
["bitfinex","ETHUSD",1750495650020,1.69,2431.0,2430.9,4.93670274]
["bitfinex","ETHUSD",1750495650214,8.317,2431.0,2430.9,4.93670274]
["bitfinex","ETHUSD",1750495656798,8.316,2431.0,2430.9,4.93670274]
["bitfinex","ETHUSD",1750495660532,1.69,2431.0,2430.9,4.93670274]
["bitfinex","ETHUSD",1750495660737,8.316,2431.0,2430.9,4.93670274]
["bitfinex","ETHUSD",1750495667055,11.96953849,2431.0,2430.9,4.17020274]
["bitfinex","ETHUSD",1750495669234,8.316,2431.0,2430.9,4.17020274]
["bitfinex","ETHUSD",1750495683778,8.316,2431.0,2430.9,4.11370274]
["bitfinex","ETHUSD",1750495686682,8.316,2431.0,2430.9,4.17150274]
["bitfinex","ETHUSD",1750495687180,6.626,2431.0,2430.9,4.17150274]
["bitfinex","ETHUSD",1750495703402,6.626,2431.0,2430.9,4.11370274]
["bitfinex","ETHUSD",1750495710316,15.34153849,2431.2,2431.1,4.11336432]
["bitfinex","ETHUSD",1750495710674,22.35017708,2431.2,2431.1,4.11336432]
["bitfinex","ETHUSD",1750495711695,2.07363859,2431.2,2431.1,4.17176432]
["bitfinex","ETHUSD",1750495712005,0.38563859,2431.2,2431.1,4.96466432]
["bitfinex","ETHUSD",1750495712203,7.00863859,2431.2,2431.1,4.96466432]
["bitfinex","ETHUSD",1750495715311,7.00763859,2431.2,2431.1,4.96466432]
["bitfinex","ETHUSD",1750495717317,0.38563859,2431.2,2431.1,4.96466432]
["bitfinex","ETHUSD",1750495717483,7.00763859,2431.2,2431.1,4.96466432]
["bitfinex","ETHUSD",1750495724111,7.00763859,2431.2,2431.1,4.11336432]
["bitfinex","ETHUSD",1750495724639,7.00763859,2431.2,2431.1,4.17406432]
["bitfinex","ETHUSD",1750495738553,7.00763859,2431.2,2431.1,4.11336432]
["bitfinex","ETHUSD",1750495752588,7.82723859,2431.2,2431.1,4.11336432]
["bitfinex","ETHUSD",1750495753462,7.76823859,2431.2,2431.1,4.11336432]
["bitfinex","ETHUSD",1750495759918,0.38563859,2431.2,2431.1,4.11336432]
["bitfinex","ETHUSD",1750495760118,7.00463859,2431.2,2431.1,4.17336432]
["bitfinex","ETHUSD",1750495760695,7.00463859,2431.2,2431.1,4.11336432]
["bitfinex","ETHUSD",1750495767644,7.00463859,2431.2,2431.1,4.06336432]
["bitfinex","ETHUSD",1750495769135,0.38563859,2431.2,2431.1,4.06336432]
["bitfinex","ETHUSD",1750495769436,7.00363859,2431.2,2431.1,4.12336432]
["bitfinex","ETHUSD",1750495770748,0.38563859,2431.2,2431.1,4.12336432]
["bitfinex","ETHUSD",1750495770935,7.00363859,2431.2,2431.1,4.12336432]
["bitfinex","ETHUSD",1750495797588,7.00363859,2431.2,2431.1,4.06336432]
["bitfinex","ETHUSD",1750495800676,10.71617708,2431.2,2431.1,4.06336432]
["bitfinex","ETHUSD",1750495801049,10.65717708,2431.2,2431.1,4.06336432]
["bitfinex","ETHUSD",1750495802451,7.00363859,2431.2,2431.1,4.06336432]
["bitfinex","ETHUSD",1750495803687,8.1520863,2431.2,2431.1,4.06336432]
["bitfinex","ETHUSD",1750495803865,1.5340863,2431.2,2431.1,4.06336432]
["bitfinex","ETHUSD",1750495804072,1.5340863,2431.2,2431.1,4.12166432]
["bitfinex","ETHUSD",1750495804073,0.38563859,2431.2,2431.1,4.12166432]
["bitfinex","ETHUSD",1750495804270,0.38563859,2431.2,2431.1,4.9863974]
["bitfinex","ETHUSD",1750495804469,7.00263859,2431.2,2431.1,4.94526432]
["bitfinex","ETHUSD",1750495804954,7.00263859,2431.2,2431.1,4.12166432]
["bitfinex","ETHUSD",1750495816088,7.00263859,2431.2,2431.1,4.06336432]
["bitfinex","ETHUSD",1750495816599,7.00263859,2431.2,2431.1,4.12536432]
["bitfinex","ETHUSD",1750495831490,0.38563859,2431.2,2431.1,4.99049486]
["bitfinex","ETHUSD",1750495831813,0.38563859,2431.2,2431.1,14.99049486]
["bitfinex","ETHUSD",1750495832124,0.38563859,2431.2,2431.1,14.94936432]
["bitfinex","ETHUSD",1750495832424,0.38563859,2431.2,2431.1,18.60290281]
["bitfinex","ETHUSD",1750495833726,0.38563859,2431.2,2431.1,14.94936432]
["bitfinex","ETHUSD",1750495835330,6.616,2431.3,2431.2,4.17519512]
["bitfinex","ETHUSD",1750495844613,4.69304441,2431.7,2431.6,4.1125185]
["bitfinex","ETHUSD",1750495844808,11.30804441,2431.7,2431.6,4.1125185]
["bitfinex","ETHUSD",1750495849212,10.50194441,2431.7,2431.6,4.1125185]
["bitfinex","ETHUSD",1750495853747,3.88694441,2431.7,2431.6,4.1729185]
["bitfinex","ETHUSD",1750495853938,10.50094441,2431.7,2431.6,4.1729185]
["bitfinex","ETHUSD",1750495854527,3.88694441,2431.7,2431.6,4.1729185]
["bitfinex","ETHUSD",1750495854855,10.50094441,2431.7,2431.6,4.1729185]
["bitfinex","ETHUSD",1750495859151,3.88694441,2431.7,2431.6,14.9886185]
["bitfinex","ETHUSD",1750495859870,10.50094441,2431.7,2431.6,14.9886185]
["bitfinex","ETHUSD",1750495861660,3.88694441,2431.7,2431.6,14.9886185]
["bitfinex","ETHUSD",1750495862637,10.50094441,2431.7,2431.6,14.9886185]
["bitfinex","ETHUSD",1750495863140,6.614,2431.7,2431.6,14.9886185]
["bitfinex","ETHUSD",1750495870596,6.614,2431.7,2431.6,4.9886185]
["bitfinex","ETHUSD",1750495878061,6.614,2431.7,2431.6,4.1729185]
["bitfinex","ETHUSD",1750495880695,0.78553603,2432.0,2431.9,4.11201118]
["bitfinex","ETHUSD",1750495880905,0.78553603,2432.0,2431.9,7.82254967]
["bitfinex","ETHUSD",1750495881063,0.78553603,2432.0,2431.9,4.11201118]
["bitfinex","ETHUSD",1750495881263,1.60923603,2432.0,2431.9,4.11201118]
["bitfinex","ETHUSD",1750495881462,1.66823603,2432.0,2431.9,4.11201118]
["bitfinex","ETHUSD",1750495882594,1.60923603,2432.0,2431.9,4.11201118]
["bitfinex","ETHUSD",1750495884881,1.60923603,2432.0,2431.9,4.36469118]
["bitfinex","ETHUSD",1750495885082,0.78553603,2432.0,2431.9,4.16901118]
["bitfinex","ETHUSD",1750495885282,0.78553603,2432.0,2431.9,4.11201118]
["bitfinex","ETHUSD",1750495886006,7.39753603,2432.0,2431.9,4.11201118]
["bitfinex","ETHUSD",1750495887107,7.39753603,2432.0,2431.9,4.16901118]
["bitfinex","ETHUSD",1750495887301,0.78553603,2432.0,2431.9,4.16901118]
["bitfinex","ETHUSD",1750495899717,0.78553603,2432.0,2431.9,4.11201118]
["bitfinex","ETHUSD",1750495900298,1.56813603,2432.0,2431.9,4.11201118]
["bitfinex","ETHUSD",1750495900490,1.62713603,2432.0,2431.9,4.11201118]
["bitfinex","ETHUSD",1750495900789,5.28067452,2432.0,2431.9,4.11201118]
["bitfinex","ETHUSD",1750495901005,6.46994197,2432.0,2431.9,4.11201118]
["bitfinex","ETHUSD",1750495903185,7.01994197,2432.0,2431.9,4.11201118]
["bitfinex","ETHUSD",1750495903721,17.01994197,2432.0,2431.9,4.11201118]
["bitfinex","ETHUSD",1750495906897,13.36640348,2432.0,2431.9,4.11201118]
["bitfinex","ETHUSD",1750495921309,13.30740348,2432.0,2431.9,4.11201118]
["bitfinex","ETHUSD",1750495921511,19.37240348,2432.0,2431.9,4.11201118]
["bitfinex","ETHUSD",1750495922634,12.75740348,2432.0,2431.9,4.11201118]
["bitfinex","ETHUSD",1750495922834,19.08453603,2432.0,2431.9,4.11201118]
["bitfinex","ETHUSD",1750495924328,10.78553603,2432.0,2431.9,4.11201118]
["bitfinex","ETHUSD",1750495924550,19.08753603,2432.0,2431.9,4.17401118]
["bitfinex","ETHUSD",1750495925628,19.08753603,2432.0,2431.9,4.11201118]
["bitfinex","ETHUSD",1750495927831,0.78553603,2432.0,2431.9,8.6198792]
["bitfinex","ETHUSD",1750495928237,7.42353603,2432.0,2431.9,4.97091118]
["bitfinex","ETHUSD",1750495941351,0.78553603,2432.0,2431.9,4.97091118]
["bitfinex","ETHUSD",1750495950229,0.78553603,2432.0,2431.9,4.11201118]
["bitfinex","ETHUSD",1750495950731,0.78553603,2432.0,2431.9,4.17361118]
["bitfinex","ETHUSD",1750495956936,1.61553603,2432.0,2431.9,4.11201118]
["bitfinex","ETHUSD",1750495957132,2.8640539,2432.0,2431.9,4.11201118]
["bitfinex","ETHUSD",1750495974814,2.8050539,2432.0,2431.9,4.11201118]
["bitfinex","ETHUSD",1750495979276,2.8640539,2432.0,2431.9,4.11201118]
["bitfinex","ETHUSD",1750495979825,2.8050539,2432.0,2431.9,4.11201118]
["bitfinex","ETHUSD",1750495987384,3.3550539,2432.0,2431.9,4.11201118]
["bitfinex","ETHUSD",1750495987686,3.4140539,2432.0,2431.9,4.11201118]
["bitfinex","ETHUSD",1750495988215,3.3550539,2432.0,2431.9,4.11201118]
["bitfinex","ETHUSD",1750495988619,3.4140539,2432.0,2431.9,4.11201118]
["bitfinex","ETHUSD",1750495993492,3.3550539,2432.0,2431.9,4.11201118]
["bitfinex","ETHUSD",1750495997610,3.74074194,2432.0,2431.9,4.11201118]
["bitfinex","ETHUSD",1750495998838,3.7407438,2432.0,2431.9,4.11201118]
["bitfinex","ETHUSD",1750495999026,3.74074374,2432.0,2431.9,4.11201118]
["bitfinex","ETHUSD",1750495999330,13.74074374,2432.0,2431.9,4.11201118]
["bitfinex","ETHUSD",1750495999532,0.55,2431.7,2431.6,4.1125185]
["bitfinex","ETHUSD",1750495999731,12.92445995,2431.7,2431.6,4.1125185]
["bitfinex","ETHUSD",1750496000730,12.53900725,2431.7,2431.6,4.1125185]
["bitfinex","ETHUSD",1750496000961,12.92451629,2431.7,2431.6,4.1125185]
["bitfinex","ETHUSD",1750496001802,12.92425715,2431.7,2431.6,4.1125185]
["bitfinex","ETHUSD",1750496002333,14.53887038,2431.7,2431.6,4.1125185]
["bitfinex","ETHUSD",1750496003630,14.53886688,2431.7,2431.6,4.1125185]
["bitfinex","ETHUSD",1750496004730,14.15362048,2431.7,2431.6,4.1125185]
["bitfinex","ETHUSD",1750496004923,14.5388589,2431.7,2431.6,4.1125185]
["bitfinex","ETHUSD",1750496005137,10.33885165,2431.7,2431.6,4.1125185]
["bitfinex","ETHUSD",1750496005336,8.72423842,2431.7,2431.6,4.1125185]
["bitfinex","ETHUSD",1750496005705,9.27423842,2431.7,2431.6,4.1125185]
["bitfinex","ETHUSD",1750496007362,10.08433842,2431.7,2431.6,4.1125185]
["bitfinex","ETHUSD",1750496007648,10.08417131,2431.7,2431.6,4.1125185]
["bitfinex","ETHUSD",1750496008158,10.08405822,2431.7,2431.6,4.1125185]
["bitfinex","ETHUSD",1750496008918,10.08404565,2431.7,2431.6,4.1125185]
["bitfinex","ETHUSD",1750496009133,10.08404577,2431.7,2431.6,4.1125185]
["bitfinex","ETHUSD",1750496009336,11.46325107,2431.7,2431.6,4.1125185]
["bitfinex","ETHUSD",1750496009863,11.46325124,2431.7,2431.6,4.1125185]
["bitfinex","ETHUSD",1750496010650,11.46317692,2431.7,2431.6,4.1125185]
["bitfinex","ETHUSD",1750496010951,11.46317662,2431.7,2431.6,4.1125185]
["bitfinex","ETHUSD",1750496011448,11.46317697,2431.7,2431.6,4.1125185]
["bitfinex","ETHUSD",1750496011748,11.46316451,2431.7,2431.6,4.1125185]
["bitfinex","ETHUSD",1750496011943,11.46316429,2431.7,2431.6,4.1125185]
["bitfinex","ETHUSD",1750496012937,11.46311607,2431.7,2431.6,4.1125185]
["bitfinex","ETHUSD",1750496013450,11.0783053,2431.7,2431.6,4.1125185]
["bitfinex","ETHUSD",1750496013616,11.46311611,2431.7,2431.6,4.1125185]
["bitfinex","ETHUSD",1750496014522,11.0783053,2431.7,2431.6,4.1125185]
["bitfinex","ETHUSD",1750496014730,0.55,2431.5,2430.8,4.11387197]
["bitfinex","ETHUSD",1750496014928,10.32292,2431.4,2431.3,4.11302595]
["bitfinex","ETHUSD",1750496015154,10.83600725,2431.4,2431.3,4.11302595]
["bitfinex","ETHUSD",1750496027540,10.83600725,2431.4,2431.3,4.17162595]
["bitfinex","ETHUSD",1750496028576,11.22114488,2431.4,2431.3,4.17162595]
["bitfinex","ETHUSD",1750496030939,11.22114488,2431.4,2431.3,4.11302595]
["bitfinex","ETHUSD",1750496031168,11.22125016,2431.4,2431.3,4.11302595]
["bitfinex","ETHUSD",1750496031445,11.60651406,2431.4,2431.3,4.11302595]
["bitfinex","ETHUSD",1750496031639,11.22125016,2431.4,2431.3,4.11302595]
["bitfinex","ETHUSD",1750496031879,11.22127518,2431.4,2431.3,4.11302595]
["bitfinex","ETHUSD",1750496032846,11.60655944,2431.4,2431.3,4.11302595]
["bitfinex","ETHUSD",1750496033986,11.60658549,2431.4,2431.3,4.11302595]
["bitfinex","ETHUSD",1750496035878,11.60662934,2431.4,2431.3,4.11302595]
["bitfinex","ETHUSD",1750496036182,7.95762209,2431.4,2431.3,4.11302595]
["bitfinex","ETHUSD",1750496036382,11.60662649,2431.4,2431.3,4.17162595]
["bitfinex","ETHUSD",1750496036688,11.60666833,2431.4,2431.3,4.17162595]
["bitfinex","ETHUSD",1750496036864,11.60666665,2431.4,2431.3,4.17162595]
["bitfinex","ETHUSD",1750496037267,11.22134105,2431.4,2431.3,4.17162595]
["bitfinex","ETHUSD",1750496037587,10.83600725,2431.4,2431.3,4.17162595]
["bitfinex","ETHUSD",1750496039187,4.19900725,2431.4,2431.3,4.17162595]
["bitfinex","ETHUSD",1750496039489,10.83100725,2431.4,2431.3,4.17162595]
["bitfinex","ETHUSD",1750496040276,7.182,2431.4,2431.3,4.17162595]
["bitfinex","ETHUSD",1750496042755,7.182,2431.4,2431.3,4.94202595]
["bitfinex","ETHUSD",1750496043495,7.9526836,2431.4,2431.3,4.94202595]
["bitfinex","ETHUSD",1750496044197,7.95298048,2431.4,2431.3,4.94202595]
["bitfinex","ETHUSD",1750496045196,7.95370654,2431.4,2431.3,4.94202595]
["bitfinex","ETHUSD",1750496045498,7.9537068,2431.4,2431.3,4.94202595]
["bitfinex","ETHUSD",1750496046497,7.95369074,2431.4,2431.3,4.94202595]
["bitfinex","ETHUSD",1750496047001,7.95367029,2431.4,2431.3,4.94202595]
["bitfinex","ETHUSD",1750496047296,7.95366924,2431.4,2431.3,4.94202595]
["bitfinex","ETHUSD",1750496047463,7.40367216,2431.4,2431.3,4.11302595]
["bitfinex","ETHUSD",1750496047664,7.95367216,2431.4,2431.3,4.17162595]
["bitfinex","ETHUSD",1750496047864,7.95366254,2431.4,2431.3,4.17162595]
["bitfinex","ETHUSD",1750496048085,7.95366304,2431.4,2431.3,4.17162595]
["bitfinex","ETHUSD",1750496049376,7.95352208,2431.4,2431.3,4.17162595]
["bitfinex","ETHUSD",1750496049894,7.95352202,2431.4,2431.3,4.17162595]
["bitfinex","ETHUSD",1750496050292,7.95352162,2431.4,2431.3,4.17162595]
["bitfinex","ETHUSD",1750496051080,7.56775836,2431.4,2431.3,4.17162595]
["bitfinex","ETHUSD",1750496051281,9.02502226,2431.4,2431.3,4.11302595]
["bitfinex","ETHUSD",1750496052021,7.95349939,2431.4,2431.3,4.17162595]
["bitfinex","ETHUSD",1750496052586,7.95350855,2431.4,2431.3,4.17162595]
["bitfinex","ETHUSD",1750496053617,9.64649578,2431.4,2431.3,4.17162595]
["bitfinex","ETHUSD",1750496054120,9.64649604,2431.4,2431.3,4.17162595]
["bitfinex","ETHUSD",1750496055214,9.64649537,2431.4,2431.3,4.17162595]
["bitfinex","ETHUSD",1750496055717,9.64649667,2431.4,2431.3,4.17162595]
["bitfinex","ETHUSD",1750496056095,9.64649525,2431.4,2431.3,4.17162595]
["bitfinex","ETHUSD",1750496056296,9.6464922,2431.4,2431.3,4.17162595]
["bitfinex","ETHUSD",1750496056711,9.26074378,2431.4,2431.3,4.17162595]
["bitfinex","ETHUSD",1750496056914,9.64648584,2431.4,2431.3,4.17162595]
["bitfinex","ETHUSD",1750496057118,9.64648453,2431.4,2431.3,4.17162595]
["bitfinex","ETHUSD",1750496058624,9.64648006,2431.4,2431.3,4.17162595]
["bitfinex","ETHUSD",1750496058809,9.64647793,2431.4,2431.3,4.17162595]
["bitfinex","ETHUSD",1750496058986,9.26074161,2431.4,2431.3,4.17162595]
["bitfinex","ETHUSD",1750496059187,9.64648215,2431.4,2431.3,4.17162595]
["bitfinex","ETHUSD",1750496059689,9.64647989,2431.4,2431.3,4.17162595]
["bitfinex","ETHUSD",1750496059913,9.26074161,2431.4,2431.3,4.17162595]
["bitfinex","ETHUSD",1750496060719,8.875,2431.4,2431.3,4.17162595]
["bitfinex","ETHUSD",1750496060911,9.26072297,2431.4,2431.3,4.17162595]
["bitfinex","ETHUSD",1750496061092,9.26072689,2431.4,2431.3,4.17162595]
["bitfinex","ETHUSD",1750496062422,9.2607327,2431.4,2431.3,4.17162595]
["bitfinex","ETHUSD",1750496062643,9.26073221,2431.4,2431.3,4.17162595]
["bitfinex","ETHUSD",1750496063286,9.2607331,2431.4,2431.3,4.17162595]
["bitfinex","ETHUSD",1750496064319,8.875,2431.4,2431.3,4.17162595]
["bitfinex","ETHUSD",1750496064525,9.2607367,2431.4,2431.3,4.17162595]
["bitfinex","ETHUSD",1750496065024,9.26073555,2431.4,2431.3,4.17162595]
["bitfinex","ETHUSD",1750496065614,9.26074273,2431.4,2431.3,4.17162595]
["bitfinex","ETHUSD",1750496066822,9.26074942,2431.4,2431.3,4.17162595]
["bitfinex","ETHUSD",1750496067035,9.26075216,2431.4,2431.3,4.17162595]
["bitfinex","ETHUSD",1750496067198,9.26074945,2431.4,2431.3,4.17162595]
["bitfinex","ETHUSD",1750496067398,9.26074979,2431.4,2431.3,4.17162595]
["bitfinex","ETHUSD",1750496068513,9.2607741,2431.4,2431.3,4.17162595]
["bitfinex","ETHUSD",1750496068834,9.26077371,2431.4,2431.3,4.17162595]
["bitfinex","ETHUSD",1750496069240,9.26077258,2431.4,2431.3,4.17162595]
["bitfinex","ETHUSD",1750496070528,9.26080282,2431.4,2431.3,4.17162595]
["bitfinex","ETHUSD",1750496070826,9.26080387,2431.4,2431.3,4.17162595]
["bitfinex","ETHUSD",1750496071415,9.26079422,2431.4,2431.3,4.17162595]
["bitfinex","ETHUSD",1750496071804,9.26078276,2431.4,2431.3,4.17162595]
["bitfinex","ETHUSD",1750496072218,9.26078361,2431.4,2431.3,4.17162595]
["bitfinex","ETHUSD",1750496072642,9.26078463,2431.4,2431.3,4.17162595]
["bitfinex","ETHUSD",1750496073532,12.90979188,2431.4,2431.3,4.17162595]
["bitfinex","ETHUSD",1750496074438,12.90979716,2431.4,2431.3,4.17162595]
["bitfinex","ETHUSD",1750496074610,12.90979379,2431.4,2431.3,4.17162595]
["bitfinex","ETHUSD",1750496074802,12.90979246,2431.4,2431.3,4.17162595]
["bitfinex","ETHUSD",1750496075002,12.52400725,2431.4,2431.3,4.17162595]
["bitfinex","ETHUSD",1750496075202,12.9097968,2431.4,2431.3,4.17162595]
["bitfinex","ETHUSD",1750496075421,12.90979882,2431.4,2431.3,4.17162595]
["bitfinex","ETHUSD",1750496075929,12.52400725,2431.4,2431.3,4.17162595]
["bitfinex","ETHUSD",1750496076234,12.90979951,2431.4,2431.3,4.17162595]
["bitfinex","ETHUSD",1750496076829,12.9097976,2431.4,2431.3,4.17162595]
["bitfinex","ETHUSD",1750496077033,14.24253212,2431.4,2431.3,4.17162595]
["bitfinex","ETHUSD",1750496077405,14.24253175,2431.4,2431.3,4.17162595]
["bitfinex","ETHUSD",1750496077720,14.24253201,2431.4,2431.3,4.17162595]
["bitfinex","ETHUSD",1750496078404,14.24255214,2431.4,2431.3,4.17162595]
["bitfinex","ETHUSD",1750496079123,14.24255344,2431.4,2431.3,4.17162595]
["bitfinex","ETHUSD",1750496080238,13.8567415,2431.4,2431.3,4.17162595]
["bitfinex","ETHUSD",1750496080445,14.24255336,2431.4,2431.3,4.17162595]
["bitfinex","ETHUSD",1750496081017,14.24253065,2431.4,2431.3,4.17162595]
["bitfinex","ETHUSD",1750496082130,14.24253647,2431.4,2431.3,4.17162595]
["bitfinex","ETHUSD",1750496082314,14.24253602,2431.4,2431.3,4.17162595]
["bitfinex","ETHUSD",1750496083339,12.90980972,2431.4,2431.3,4.17162595]
["bitfinex","ETHUSD",1750496084424,12.90981041,2431.4,2431.3,4.17162595]
["bitfinex","ETHUSD",1750496085230,12.52400725,2431.4,2431.3,4.17162595]
["bitfinex","ETHUSD",1750496085439,12.90980591,2431.4,2431.3,4.17162595]
["bitfinex","ETHUSD",1750496086139,12.90980971,2431.4,2431.3,4.17162595]
["bitfinex","ETHUSD",1750496086832,12.52400725,2431.4,2431.3,4.17162595]
["bitfinex","ETHUSD",1750496087133,12.90981461,2431.4,2431.3,4.17162595]
["bitfinex","ETHUSD",1750496087437,12.83231555,2431.4,2431.3,4.17162595]
["bitfinex","ETHUSD",1750496088611,12.44650725,2431.4,2431.3,4.17162595]
["bitfinex","ETHUSD",1750496088818,12.83229788,2431.4,2431.3,4.17162595]
["bitfinex","ETHUSD",1750496089027,12.8322978,2431.4,2431.3,4.17162595]
["bitfinex","ETHUSD",1750496089464,12.83229806,2431.4,2431.3,4.17162595]
["bitfinex","ETHUSD",1750496090163,12.83229806,2431.4,2431.3,4.11302595]
["bitfinex","ETHUSD",1750496090743,12.83229521,2431.4,2431.3,4.11302595]
["bitfinex","ETHUSD",1750496091050,8.63328796,2431.4,2431.3,4.17282595]
["bitfinex","ETHUSD",1750496092039,8.63329148,2431.4,2431.3,4.17282595]
["bitfinex","ETHUSD",1750496092244,2.07879148,2431.4,2431.3,4.17282595]
["bitfinex","ETHUSD",1750496092445,8.70179148,2431.4,2431.3,4.17282595]
["bitfinex","ETHUSD",1750496092766,8.316,2431.4,2431.3,4.17282595]
["bitfinex","ETHUSD",1750496096494,1.693,2431.4,2431.3,4.17282595]
["bitfinex","ETHUSD",1750496096699,9.878,2431.9,2431.8,4.11218027]
["bitfinex","ETHUSD",1750496096862,12.18204132,2431.9,2431.8,4.17198027]
["bitfinex","ETHUSD",1750496097049,18.57365083,2431.9,2431.8,4.17198027]
["bitfinex","ETHUSD",1750496097249,11.565,2431.9,2431.8,4.17198027]
["bitfinex","ETHUSD",1750496097464,18.188,2431.9,2431.8,4.17198027]
["bitfinex","ETHUSD",1750496098172,11.565,2431.9,2431.8,4.17198027]
["bitfinex","ETHUSD",1750496098371,18.188,2431.9,2431.8,4.17198027]
["bitfinex","ETHUSD",1750496098775,21.83700725,2431.9,2431.8,4.17198027]
["bitfinex","ETHUSD",1750496099282,21.83700725,2431.9,2431.8,4.11218027]
["bitfinex","ETHUSD",1750496102780,18.188,2431.9,2431.8,4.17198027]
["bitfinex","ETHUSD",1750496102980,11.565,2431.9,2431.8,4.96128027]
["bitfinex","ETHUSD",1750496103184,18.188,2431.9,2431.8,4.96128027]
["bitfinex","ETHUSD",1750496103798,11.565,2431.9,2431.8,4.96128027]
["bitfinex","ETHUSD",1750496104097,18.187,2431.9,2431.8,4.96128027]
["bitfinex","ETHUSD",1750496104665,11.565,2431.9,2431.8,4.96128027]
["bitfinex","ETHUSD",1750496104866,18.187,2431.9,2431.8,4.96128027]
["bitfinex","ETHUSD",1750496105970,1.687,2431.9,2431.8,4.96128027]
["bitfinex","ETHUSD",1750496106173,8.309,2431.9,2431.8,4.96128027]
["bitfinex","ETHUSD",1750496106496,1.687,2431.9,2431.8,4.96128027]
["bitfinex","ETHUSD",1750496106695,8.309,2431.9,2431.8,4.96128027]
["bitfinex","ETHUSD",1750496111928,1.687,2431.9,2431.8,4.96128027]
["bitfinex","ETHUSD",1750496112219,8.308,2431.9,2431.8,4.96128027]
["bitfinex","ETHUSD",1750496113432,0.78553603,2432.0,2431.9,4.98181118]
["bitfinex","ETHUSD",1750496113626,7.40653603,2432.0,2431.9,4.98181118]
["bitfinex","ETHUSD",1750496114490,0.78553603,2432.0,2431.9,4.98181118]
["bitfinex","ETHUSD",1750496114690,7.40653603,2432.0,2431.9,4.98181118]
["bitfinex","ETHUSD",1750496132168,0.78553603,2432.0,2431.9,4.98181118]
["bitfinex","ETHUSD",1750496133888,0.78553603,2432.0,2431.9,4.17381118]
["bitfinex","ETHUSD",1750496149235,0.78553603,2432.0,2431.9,8.61586175]
["bitfinex","ETHUSD",1750496149414,0.78553603,2432.0,2431.9,4.92701118]
["bitfinex","ETHUSD",1750496149602,0.78553603,2432.0,2431.9,8.57474645]
["bitfinex","ETHUSD",1750496154543,0.78553603,2432.0,2431.9,4.92701118]
["bitfinex","ETHUSD",1750496161752,0.78553603,2432.0,2431.9,4.11201118]
["bitfinex","ETHUSD",1750496161956,0.78553603,2432.0,2431.9,4.17041118]
["bitfinex","ETHUSD",1750496166317,0.78553603,2432.0,2431.9,8.59054645]
["bitfinex","ETHUSD",1750496166521,0.78553603,2432.0,2431.9,4.94281118]
["bitfinex","ETHUSD",1750496176893,0.78553603,2432.0,2431.9,4.17041118]
["bitfinex","ETHUSD",1750496192942,0.78553603,2432.0,2431.9,14.97631118]
["bitfinex","ETHUSD",1750496195654,0.29457601,2432.0,2431.9,23.36631118]
["bitfinex","ETHUSD",1750496195869,1.685,2432.7,2432.6,4.16882792]
["bitfinex","ETHUSD",1750496197661,0.8616,2433.0,2432.9,4.11032101]
["bitfinex","ETHUSD",1750496197958,9.1626,2433.0,2432.9,4.11032101]
["bitfinex","ETHUSD",1750496198957,2.5466,2433.0,2432.9,4.11032101]
["bitfinex","ETHUSD",1750496199146,9.1626,2433.0,2432.9,4.11032101]
["bitfinex","ETHUSD",1750496199553,9.1026,2433.0,2432.9,4.11032101]
["bitfinex","ETHUSD",1750496200066,9.1616,2433.0,2432.9,4.11032101]
["bitfinex","ETHUSD",1750496200360,2.5456,2433.0,2432.9,4.11032101]
["bitfinex","ETHUSD",1750496200566,9.1616,2433.0,2432.9,4.11032101]
["bitfinex","ETHUSD",1750496201669,9.1026,2433.0,2432.9,4.11032101]
["bitfinex","ETHUSD",1750496206377,11.10948569,2433.0,2432.9,4.11032101]
["bitfinex","ETHUSD",1750496206537,11.16748569,2433.0,2432.9,4.11032101]
["bitfinex","ETHUSD",1750496206736,2.80948569,2433.0,2432.9,4.11032101]
["bitfinex","ETHUSD",1750496206941,11.16648569,2433.0,2432.9,4.11032101]
["bitfinex","ETHUSD",1750496207155,14.81422096,2433.0,2432.9,4.11032101]
["bitfinex","ETHUSD",1750496207371,11.16648569,2433.0,2432.9,4.11032101]
["bitfinex","ETHUSD",1750496208037,2.86748569,2433.0,2432.9,4.11032101]
["bitfinex","ETHUSD",1750496208237,11.16648569,2433.0,2432.9,4.11032101]
["bitfinex","ETHUSD",1750496209491,11.10848569,2433.0,2432.9,4.11032101]
["bitfinex","ETHUSD",1750496209691,9.1016,2433.0,2432.9,4.11032101]
["bitfinex","ETHUSD",1750496217051,11.558,2433.1,2433.0,4.11015207]
["bitfinex","ETHUSD",1750496217282,18.173,2433.1,2433.0,4.11015207]
["bitfinex","ETHUSD",1750496217874,9.874,2433.1,2433.0,4.11015207]
["bitfinex","ETHUSD",1750496218057,18.173,2433.1,2433.0,4.16865207]
["bitfinex","ETHUSD",1750496218784,9.874,2433.1,2433.0,4.16865207]
["bitfinex","ETHUSD",1750496218986,9.874,2433.1,2433.0,4.11015207]
["bitfinex","ETHUSD",1750496219308,18.173,2433.1,2433.0,4.11015207]
["bitfinex","ETHUSD",1750496220657,9.874,2433.1,2433.0,4.93935207]
["bitfinex","ETHUSD",1750496220850,16.488,2433.1,2433.0,4.93935207]
["bitfinex","ETHUSD",1750496221980,16.488,2433.1,2433.0,4.11015207]
["bitfinex","ETHUSD",1750496222462,16.488,2433.1,2433.0,4.16865207]
["bitfinex","ETHUSD",1750496222892,6.614,2433.1,2433.0,4.16865207]
["bitfinex","ETHUSD",1750496225081,1.03325694,2433.2,2433.1,4.10998314]
["bitfinex","ETHUSD",1750496225260,7.64725694,2433.2,2433.1,4.10998314]
["bitfinex","ETHUSD",1750496225688,7.64725694,2433.2,2433.1,4.16848314]
["bitfinex","ETHUSD",1750496226890,7.64725694,2433.2,2433.1,4.10998314]
["bitfinex","ETHUSD",1750496227393,7.64725694,2433.2,2433.1,4.16848314]
["bitfinex","ETHUSD",1750496227595,7.64725694,2433.2,2433.1,4.10998314]
["bitfinex","ETHUSD",1750496227995,1.03325694,2433.2,2433.1,4.16848314]
["bitfinex","ETHUSD",1750496228296,7.64725694,2433.2,2433.1,4.20957757]
["bitfinex","ETHUSD",1750496228498,7.64725694,2433.2,2433.1,4.16848314]
["bitfinex","ETHUSD",1750496230292,7.64625694,2433.2,2433.1,4.16848314]
["bitfinex","ETHUSD",1750496230495,7.64625694,2433.2,2433.1,4.95278314]
["bitfinex","ETHUSD",1750496230660,1.03325694,2433.2,2433.1,4.95278314]
["bitfinex","ETHUSD",1750496230864,7.64625694,2433.2,2433.1,4.99387687]
["bitfinex","ETHUSD",1750496231067,7.64625694,2433.2,2433.1,4.95278314]
["bitfinex","ETHUSD",1750496231899,7.64625694,2433.2,2433.1,14.95278314]
["bitfinex","ETHUSD",1750496232200,7.64625694,2433.2,2433.1,4.95278314]
["bitfinex","ETHUSD",1750496233489,7.64625694,2433.2,2433.1,4.10998314]
["bitfinex","ETHUSD",1750496234086,7.64625694,2433.2,2433.1,4.16848314]
["bitfinex","ETHUSD",1750496236401,7.64625694,2433.2,2433.1,4.10998314]
["bitfinex","ETHUSD",1750496236703,7.64625694,2433.2,2433.1,4.16898314]
["bitfinex","ETHUSD",1750496240300,1.03325694,2433.2,2433.1,4.16898314]
["bitfinex","ETHUSD",1750496245304,0.64270339,2435.5,2433.4,0.7879]
["bitfinex","ETHUSD",1750496245510,0.2247116,2436.0,2435.5,0.7879]
["bitfinex","ETHUSD",1750496245679,0.2247116,2436.0,2435.9,4.16425883]
["bitfinex","ETHUSD",1750496245878,0.2247116,2436.0,2435.9,7.84921712]
["bitfinex","ETHUSD",1750496245879,0.82640167,2436.0,2435.9,7.84921712]
["bitfinex","ETHUSD",1750496246110,0.59579155,2436.0,2435.9,10.40625101]
["bitfinex","ETHUSD",1750496246295,0.24417184,2436.3,2436.2,4.1047533]
["bitfinex","ETHUSD",1750496246498,0.24417184,2436.3,2436.2,4.3754364]
["bitfinex","ETHUSD",1750496246826,0.24417184,2436.3,2436.2,5.1489617]
["bitfinex","ETHUSD",1750496247135,0.24417184,2436.3,2436.2,4.3731041]
["bitfinex","ETHUSD",1750496247419,0.24417184,2436.3,2436.2,5.18982597]
["bitfinex","ETHUSD",1750496247716,0.24417184,2436.3,2436.2,5.18982608]
["bitfinex","ETHUSD",1750496248128,0.24417184,2436.3,2436.2,5.18979098]
["bitfinex","ETHUSD",1750496248320,0.24417184,2436.3,2436.2,5.14872103]
["bitfinex","ETHUSD",1750496248518,0.24417184,2436.3,2436.2,4.76987508]
["bitfinex","ETHUSD",1750496248815,0.24417184,2436.3,2436.2,5.08969315]
["bitfinex","ETHUSD",1750496249019,0.30487184,2436.3,2436.2,5.08977593]
["bitfinex","ETHUSD",1750496249222,0.30487184,2436.3,2436.2,5.09001288]
["bitfinex","ETHUSD",1750496249387,0.30487184,2436.3,2436.2,4.1047533]
["bitfinex","ETHUSD",1750496249813,0.30487184,2436.3,2436.2,4.48245779]
["bitfinex","ETHUSD",1750496250216,0.30487184,2436.3,2436.2,4.48245213]
["bitfinex","ETHUSD",1750496250821,0.30487184,2436.3,2436.2,4.1047533]
["bitfinex","ETHUSD",1750496251209,1.64067184,2436.3,2436.2,4.1047533]
["bitfinex","ETHUSD",1750496251410,2.51201002,2436.3,2436.2,4.1047533]
["bitfinex","ETHUSD",1750496252403,11.34401002,2436.3,2436.2,4.1047533]
["bitfinex","ETHUSD",1750496252600,2.51201002,2436.3,2436.2,4.1047533]
["bitfinex","ETHUSD",1750496252890,9.92267184,2436.3,2436.2,4.1047533]
["bitfinex","ETHUSD",1750496253089,0.24417184,2436.3,2436.2,4.1047533]
["bitfinex","ETHUSD",1750496253321,0.24417184,2436.3,2436.2,4.14579716]
["bitfinex","ETHUSD",1750496253823,0.24417184,2436.3,2436.2,4.1047533]
["bitfinex","ETHUSD",1750496256609,7.19017184,2436.3,2436.2,4.1047533]
["bitfinex","ETHUSD",1750496257129,7.18417184,2436.3,2436.2,4.58097733]
["bitfinex","ETHUSD",1750496257289,0.24417184,2436.3,2436.2,4.58097733]
["bitfinex","ETHUSD",1750496259036,0.24417184,2436.3,2436.2,4.80661205]
["bitfinex","ETHUSD",1750496259196,0.24417184,2436.3,2436.2,12.60557702]
["bitfinex","ETHUSD",1750496259722,0.24417184,2436.3,2436.2,12.60539981]
["bitfinex","ETHUSD",1750496260405,0.24417184,2436.3,2436.2,12.60539563]
["bitfinex","ETHUSD",1750496260606,0.24417184,2436.3,2436.2,12.60539317]
["bitfinex","ETHUSD",1750496261019,0.24417184,2436.3,2436.2,12.6053928]
["bitfinex","ETHUSD",1750496261203,0.24417184,2436.3,2436.2,12.60539013]
["bitfinex","ETHUSD",1750496262206,0.24417184,2436.3,2436.2,12.60531393]
["bitfinex","ETHUSD",1750496262619,0.24417184,2436.3,2436.2,12.60535081]
["bitfinex","ETHUSD",1750496263216,0.24417184,2436.3,2436.2,12.60482552]
["bitfinex","ETHUSD",1750496264124,0.24417184,2436.3,2436.2,12.22915538]
["bitfinex","ETHUSD",1750496264332,0.24417184,2436.3,2436.2,22.60494939]
["bitfinex","ETHUSD",1750496264526,0.24417184,2436.3,2436.2,22.60493914]
["bitfinex","ETHUSD",1750496265345,0.24417184,2436.3,2436.2,22.37950394]
["bitfinex","ETHUSD",1750496265553,0.24417184,2436.3,2436.2,23.15504462]
["bitfinex","ETHUSD",1750496265909,0.24417184,2436.3,2436.2,16.06814462]
["bitfinex","ETHUSD",1750496266442,1.77641966,2436.8,2436.7,4.16181102]
["bitfinex","ETHUSD",1750496266608,1.77641966,2436.8,2436.7,4.70536476]
["bitfinex","ETHUSD",1750496266804,1.83451966,2436.8,2436.7,4.47966166]
["bitfinex","ETHUSD",1750496267429,1.83451966,2436.8,2436.7,4.14494579]
["bitfinex","ETHUSD",1750496267635,1.77641966,2436.8,2436.7,4.48017708]
["bitfinex","ETHUSD",1750496268206,1.77641966,2436.8,2436.7,4.52117435]
["bitfinex","ETHUSD",1750496268443,1.77641966,2436.8,2436.7,4.480141]
["bitfinex","ETHUSD",1750496269344,1.77641966,2436.8,2436.7,4.70635982]
["bitfinex","ETHUSD",1750496269740,1.83451966,2436.8,2436.7,4.70635982]
["bitfinex","ETHUSD",1750496270451,1.83451966,2436.8,2436.7,4.33012984]
["bitfinex","ETHUSD",1750496270863,1.83451966,2436.8,2436.7,4.10391102]
["bitfinex","ETHUSD",1750496271021,1.83451966,2436.8,2436.7,4.33020039]
["bitfinex","ETHUSD",1750496271219,1.83451966,2436.8,2436.7,4.70737094]
["bitfinex","ETHUSD",1750496271451,1.83451966,2436.8,2436.7,4.70873533]
["bitfinex","ETHUSD",1750496272119,1.83451966,2436.8,2436.7,4.70956643]
["bitfinex","ETHUSD",1750496272316,1.83451966,2436.8,2436.7,4.70955478]
["bitfinex","ETHUSD",1750496272917,1.83451966,2436.8,2436.7,4.70962886]
["bitfinex","ETHUSD",1750496273227,1.83451966,2436.8,2436.7,4.48256232]
["bitfinex","ETHUSD",1750496273581,1.83451966,2436.8,2436.7,4.10391102]
["bitfinex","ETHUSD",1750496274031,2.64761966,2436.8,2436.7,4.10391102]
["bitfinex","ETHUSD",1750496276034,1.83451966,2436.8,2436.7,4.10391102]
["bitfinex","ETHUSD",1750496276235,1.77641966,2436.8,2436.7,4.10391102]
["bitfinex","ETHUSD",1750496276434,8.67041966,2436.8,2436.7,4.10391102]
["bitfinex","ETHUSD",1750496277686,1.77641966,2436.8,2436.7,4.10391102]
["bitfinex","ETHUSD",1750496277861,8.67041966,2436.8,2436.7,4.10391102]
["bitfinex","ETHUSD",1750496280473,8.66141966,2436.8,2436.7,4.14494616]
["bitfinex","ETHUSD",1750496280669,1.77641966,2436.8,2436.7,4.14494616]
["bitfinex","ETHUSD",1750496280856,1.77641966,2436.8,2436.7,4.10391102]
["bitfinex","ETHUSD",1750496281062,8.65841966,2436.8,2436.7,4.10391102]
["bitfinex","ETHUSD",1750496282485,1.77641966,2436.8,2436.7,4.10391102]
["bitfinex","ETHUSD",1750496283456,1.77641966,2436.8,2436.7,4.97224447]
["bitfinex","ETHUSD",1750496284574,1.77641966,2436.8,2436.7,4.93121102]
["bitfinex","ETHUSD",1750496284751,1.77641966,2436.8,2436.7,12.81224214]
["bitfinex","ETHUSD",1750496284957,1.77641966,2436.8,2436.7,12.77121102]
["bitfinex","ETHUSD",1750496285553,1.77641966,2436.8,2436.7,11.94391102]
["bitfinex","ETHUSD",1750496285758,1.77641966,2436.8,2436.7,12.00181102]
["bitfinex","ETHUSD",1750496289391,1.77641966,2436.8,2436.7,11.94391102]
["bitfinex","ETHUSD",1750496290700,1.77641966,2436.8,2436.7,4.10391102]
["bitfinex","ETHUSD",1750496292396,1.77641966,2436.8,2436.7,4.16181102]
["bitfinex","ETHUSD",1750496293015,1.77641966,2436.8,2436.7,4.10391102]
["bitfinex","ETHUSD",1750496295197,1.77641966,2436.8,2436.7,4.16591102]
["bitfinex","ETHUSD",1750496295404,1.77641966,2436.8,2436.7,4.10391102]
["bitfinex","ETHUSD",1750496296364,1.77641966,2436.8,2436.7,4.16591102]
["bitfinex","ETHUSD",1750496296564,1.77641966,2436.8,2436.7,12.00591102]
["bitfinex","ETHUSD",1750496299546,2.02414057,2438.0,2437.9,14.16389097]
["bitfinex","ETHUSD",1750496299746,2.02414057,2438.0,2437.9,24.54731089]
["bitfinex","ETHUSD",1750496299948,2.02414057,2438.0,2437.9,20.30739928]
["bitfinex","ETHUSD",1750496300110,2.02414057,2438.0,2437.9,28.61090334]
["bitfinex","ETHUSD",1750496300691,0.2247116,2438.5,2437.9,33.8026133]
["bitfinex","ETHUSD",1750496301007,0.2247116,2438.5,2438.4,20.69735982]
["bitfinex","ETHUSD",1750496301206,0.34325376,2439.2,2439.1,4.9544729]
["bitfinex","ETHUSD",1750496301416,0.1,2440.0,2439.9,4.09852862]
["bitfinex","ETHUSD",1750496301609,0.1,2440.0,2439.9,10.12381567]
["bitfinex","ETHUSD",1750496301806,0.2735242,2440.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1750496302009,0.2735242,2440.3,2440.2,5.30215396]
["bitfinex","ETHUSD",1750496302301,0.2735242,2440.3,2440.2,4.50955396]
["bitfinex","ETHUSD",1750496302896,2.1768242,2440.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1750496303198,0.3328242,2440.3,2440.2,4.1390011]
["bitfinex","ETHUSD",1750496303417,2.54706486,2440.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1750496303620,0.61806486,2440.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1750496303832,9.57306486,2440.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1750496304034,0.0593,2440.2,2440.0,4.09834168]
["bitfinex","ETHUSD",1750496304201,0.61806486,2440.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1750496304713,9.58206486,2440.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1750496305020,0.0593,2440.1,2440.0,4.09825981]
["bitfinex","ETHUSD",1750496305217,1.03718649,2440.1,2440.0,4.09825981]
["bitfinex","ETHUSD",1750496305431,1.09648649,2440.1,2439.8,4.09866507]
["bitfinex","ETHUSD",1750496305612,0.0593,2440.0,2439.2,4.09970482]
["bitfinex","ETHUSD",1750496305934,0.0593,2440.0,2439.9,4.09852862]
["bitfinex","ETHUSD",1750496307026,9.0143,2440.0,2439.9,4.09852862]
["bitfinex","ETHUSD",1750496307731,10.09842865,2440.0,2439.9,4.09852862]
["bitfinex","ETHUSD",1750496310428,1.14342865,2440.0,2439.9,4.09852862]
["bitfinex","ETHUSD",1750496310605,9.0083,2440.0,2439.9,4.09852862]
["bitfinex","ETHUSD",1750496311519,0.0593,2440.0,2439.9,4.09852862]
["bitfinex","ETHUSD",1750496311712,9.0023,2440.0,2439.9,4.09852862]
["bitfinex","ETHUSD",1750496312644,0.3328242,2440.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1750496312961,9.2698242,2440.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1750496313162,7.3428242,2440.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1750496313506,0.3328242,2440.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1750496313731,9.2708242,2440.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1750496314046,9.2115242,2440.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1750496314203,7.2825242,2440.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1750496315450,0.2735242,2440.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1750496316417,0.2735242,2440.3,2440.2,4.54383089]
["bitfinex","ETHUSD",1750496316887,0.2735242,2440.3,2440.2,4.50285647]
["bitfinex","ETHUSD",1750496317177,0.2735242,2440.3,2440.2,5.35263104]
["bitfinex","ETHUSD",1750496317463,0.2735242,2440.3,2440.2,24.50768614]
["bitfinex","ETHUSD",1750496317775,0.2735242,2440.3,2440.2,24.46671157]
["bitfinex","ETHUSD",1750496317933,0.2735242,2440.3,2440.2,17.01165647]
["bitfinex","ETHUSD",1750496318392,3.2291015,2442.8,2441.2,0.55]
["bitfinex","ETHUSD",1750496318662,0.2247116,2443.4,2443.3,14.09282527]
["bitfinex","ETHUSD",1750496318875,0.2247116,2443.4,2443.3,11.54788037]
["bitfinex","ETHUSD",1750496319051,0.7935,2445.0,2443.3,28.14876981]
["bitfinex","ETHUSD",1750496319387,1.20919117,2444.0,2443.9,21.54687555]
["bitfinex","ETHUSD",1750496319681,1.20919117,2444.0,2443.9,4.09182045]
["bitfinex","ETHUSD",1750496319975,49.45153766,2444.0,2443.9,4.05012045]
["bitfinex","ETHUSD",1750496320265,36.50561475,2444.0,2443.9,4.05012045]
["bitfinex","ETHUSD",1750496320449,3.50517747,2444.0,2443.9,4.05012045]
["bitfinex","ETHUSD",1750496320823,10.79717747,2444.0,2443.9,4.05012045]
["bitfinex","ETHUSD",1750496321023,3.2857797,2445.2,2445.1,4.08981227]
["bitfinex","ETHUSD",1750496321218,3.2857797,2445.2,2443.5,9.842]
["bitfinex","ETHUSD",1750496321219,30.0,2445.1,2443.2,4.09299279]
["bitfinex","ETHUSD",1750496321420,30.0,2445.1,2445.0,4.04827955]
["bitfinex","ETHUSD",1750496321651,30.0,2445.1,2443.8,4.09184159]
["bitfinex","ETHUSD",1750496321652,30.0,2445.0,2444.0,4.09155309]
["bitfinex","ETHUSD",1750496321864,3.65942797,2445.1,2442.8,6.60862736]
["bitfinex","ETHUSD",1750496321865,30.0,2444.6,2443.1,0.41206301]
["bitfinex","ETHUSD",1750496322070,30.0,2444.6,2443.1,4.09302096]
["bitfinex","ETHUSD",1750496322215,45.64209145,2444.4,2443.1,4.09316032]
["bitfinex","ETHUSD",1750496322532,30.0,2444.2,2443.3,1.7]
["bitfinex","ETHUSD",1750496322730,5.514,2444.1,2444.0,4.09165302]
["bitfinex","ETHUSD",1750496322920,2.514,2444.1,2444.0,4.09165302]
["bitfinex","ETHUSD",1750496323278,10.6313,2444.1,2444.0,4.09165302]
["bitfinex","ETHUSD",1750496323421,0.0593,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750496323625,0.0593,2444.3,2444.2,4.09131822]
["bitfinex","ETHUSD",1750496323926,0.0593,2444.3,2444.0,4.09165135]
["bitfinex","ETHUSD",1750496324232,0.0601,2443.8,2440.8,0.0583]
["bitfinex","ETHUSD",1750496324454,0.8456,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750496324618,4.51886,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750496324957,0.0601,2443.7,2442.6,4.09399819]
["bitfinex","ETHUSD",1750496325116,0.0601,2443.7,2442.7,0.34174585]
["bitfinex","ETHUSD",1750496325319,40.0,2443.6,2442.8,4.093663]
["bitfinex","ETHUSD",1750496325521,0.0601,2443.5,2443.3,4.09270068]
["bitfinex","ETHUSD",1750496325774,0.0601,2443.4,2443.3,4.09270068]
["bitfinex","ETHUSD",1750496325964,0.0601,2443.4,2443.3,4.09282527]
["bitfinex","ETHUSD",1750496326636,0.0601,2443.4,2443.3,4.08782527]
["bitfinex","ETHUSD",1750496328052,12.55176,2443.8,2443.3,4.08782527]
["bitfinex","ETHUSD",1750496328053,1.91386,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750496328372,3.4496,2444.7,2444.6,4.09064877]
["bitfinex","ETHUSD",1750496328671,0.0601,2444.4,2444.1,4.09146826]
["bitfinex","ETHUSD",1750496328834,0.0601,2444.3,2444.1,4.09135338]
["bitfinex","ETHUSD",1750496329035,0.0601,2444.3,2443.3,4.09282527]
["bitfinex","ETHUSD",1750496329287,10.708,2444.2,2443.3,4.09282527]
["bitfinex","ETHUSD",1750496329570,10.708,2444.2,2441.1,9.837]
["bitfinex","ETHUSD",1750496329571,0.0601,2444.1,2442.8,4.0935633]
["bitfinex","ETHUSD",1750496329774,6.39459145,2444.0,2443.7,4.09201075]
["bitfinex","ETHUSD",1750496329958,0.0601,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750496331276,0.6101,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750496332277,4.49252239,2444.9,2443.4,4.09255862]
["bitfinex","ETHUSD",1750496332278,2.6641,2444.8,2444.2,4.09130183]
["bitfinex","ETHUSD",1750496332490,0.0601,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750496333938,0.6101,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750496334659,11.3781,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750496334974,0.6101,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750496335178,11.3601,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750496335481,1.780276,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750496335685,11.3571,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750496337584,3.2857797,2445.2,2445.1,4.08981227]
["bitfinex","ETHUSD",1750496338085,0.0601,2445.1,2444.9,4.09012204]
["bitfinex","ETHUSD",1750496338292,1.3384,2445.0,2444.9,4.09014683]
["bitfinex","ETHUSD",1750496338484,0.55,2444.9,2444.8,4.09019338]
["bitfinex","ETHUSD",1750496338687,0.6101,2444.9,2444.8,4.09019338]
["bitfinex","ETHUSD",1750496338860,10.0,2444.9,2444.0,4.09165302]
["bitfinex","ETHUSD",1750496339061,3.40181797,2445.0,2444.9,4.09014683]
["bitfinex","ETHUSD",1750496339266,22.3135,2445.0,2444.9,4.09014683]
["bitfinex","ETHUSD",1750496340368,22.3185,2445.0,2444.9,4.09014683]
["bitfinex","ETHUSD",1750496340895,9.33229781,2445.2,2444.9,4.09014683]
["bitfinex","ETHUSD",1750496340896,3.2857797,2445.2,2445.1,4.08981227]
["bitfinex","ETHUSD",1750496341462,0.0601,2445.0,2444.6,4.09060606]
["bitfinex","ETHUSD",1750496341795,0.0601,2445.0,2444.9,4.09014683]
["bitfinex","ETHUSD",1750496341956,10.8144,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750496342158,10.0,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750496342363,18.261,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750496343323,3.2857797,2445.2,2445.1,4.08981227]
["bitfinex","ETHUSD",1750496343591,13.11635767,2445.2,2445.1,4.08981227]
["bitfinex","ETHUSD",1750496343969,4.86635767,2445.2,2445.1,4.08981227]
["bitfinex","ETHUSD",1750496344168,3.2857797,2445.2,2445.1,4.96431227]
["bitfinex","ETHUSD",1750496345285,3.2857797,2445.2,2445.1,4.3727064]
["bitfinex","ETHUSD",1750496345487,0.2247116,2445.8,2445.1,5.7195064]
["bitfinex","ETHUSD",1750496345694,0.21369114,2447.6,2445.1,5.7195064]
["bitfinex","ETHUSD",1750496345695,5.64209145,2447.6,2446.4,4.14593897]
["bitfinex","ETHUSD",1750496345896,4.1340056,2446.5,2446.4,4.08763897]
["bitfinex","ETHUSD",1750496346280,12.4400056,2446.5,2446.4,4.08763897]
["bitfinex","ETHUSD",1750496346482,25.1951056,2446.5,2446.4,4.08763897]
["bitfinex","ETHUSD",1750496346686,0.0601,2446.3,2445.4,4.94438395]
["bitfinex","ETHUSD",1750496346992,0.0601,2446.3,2446.2,4.08797318]
["bitfinex","ETHUSD",1750496347180,10.0601,2446.4,2446.3,4.08780607]
["bitfinex","ETHUSD",1750496347385,21.0571,2446.3,2446.1,4.08809936]
["bitfinex","ETHUSD",1750496347582,0.0601,2446.2,2446.1,4.08809936]
["bitfinex","ETHUSD",1750496347780,2.24022005,2446.2,2446.1,4.08809936]
["bitfinex","ETHUSD",1750496347993,13.23022005,2446.2,2446.1,4.08809936]
["bitfinex","ETHUSD",1750496348396,13.97432055,2446.2,2446.1,4.08809936]
["bitfinex","ETHUSD",1750496348762,2.98432055,2446.2,2446.1,4.08809936]
["bitfinex","ETHUSD",1750496349094,11.7862005,2446.2,2446.1,4.08809936]
["bitfinex","ETHUSD",1750496349295,11.7862005,2446.2,2445.6,4.08897612]
["bitfinex","ETHUSD",1750496349594,0.0601,2446.1,2445.9,4.08830984]
["bitfinex","ETHUSD",1750496349788,0.55,2446.1,2446.0,4.08830744]
["bitfinex","ETHUSD",1750496350095,11.7261005,2446.2,2446.1,4.0881403]
["bitfinex","ETHUSD",1750496350096,0.7441005,2446.2,2446.1,4.0881403]
["bitfinex","ETHUSD",1750496350295,12.83661055,2446.2,2446.1,4.0881403]
["bitfinex","ETHUSD",1750496350498,12.83661055,2446.2,2445.9,4.08842456]
["bitfinex","ETHUSD",1750496350797,12.83661055,2446.2,2446.1,4.0881403]
["bitfinex","ETHUSD",1750496351201,12.83661055,2446.2,2445.3,4.08947777]
["bitfinex","ETHUSD",1750496351387,0.55,2446.1,2445.4,0.22453786]
["bitfinex","ETHUSD",1750496351699,1.39876106,2446.0,2445.9,4.08844923]
["bitfinex","ETHUSD",1750496352290,1.39876106,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750496352494,2.14286156,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750496352914,2.69286156,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750496353702,2.14286156,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750496354410,11.6541005,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750496354763,0.7441005,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750496355098,11.6521005,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750496355876,12.2610005,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750496356077,11.6521005,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750496356278,12.86421055,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750496357683,12.80531055,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750496358005,11.6401005,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750496358413,11.6341005,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750496361752,11.6930005,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750496361925,11.6930005,2446.0,2445.8,4.62859603]
["bitfinex","ETHUSD",1750496362098,1.22820005,2445.9,2445.8,4.62864175]
["bitfinex","ETHUSD",1750496362434,1.22820005,2445.9,2445.8,0.54]
["bitfinex","ETHUSD",1750496362651,62.07386659,2445.9,2445.8,0.54]
["bitfinex","ETHUSD",1750496362828,10.55,2445.7,2445.2,4.08950606]
["bitfinex","ETHUSD",1750496363144,10.6089,2445.5,2445.4,4.08930554]
["bitfinex","ETHUSD",1750496363345,19.31697589,2445.5,2445.4,4.08930554]
["bitfinex","ETHUSD",1750496364248,19.37587589,2445.5,2445.4,4.08930554]
["bitfinex","ETHUSD",1750496366907,19.86697589,2445.5,2445.4,4.08930554]
["bitfinex","ETHUSD",1750496367856,22.50387589,2445.5,2445.4,4.08930554]
["bitfinex","ETHUSD",1750496369823,22.44497589,2445.5,2445.3,4.0893816]
["bitfinex","ETHUSD",1750496370119,2.38363759,2445.4,2444.6,4.09064877]
["bitfinex","ETHUSD",1750496370328,2.32473759,2445.4,2445.2,4.08962053]
["bitfinex","ETHUSD",1750496370535,8.1179,2445.3,2445.1,4.08979099]
["bitfinex","ETHUSD",1750496370739,0.0589,2445.2,2445.1,4.08979099]
["bitfinex","ETHUSD",1750496370943,1.15555362,2445.2,2445.1,0.22637568]
["bitfinex","ETHUSD",1750496371127,1.15555362,2445.2,2445.1,4.31618795]
["bitfinex","ETHUSD",1750496371466,1.15555362,2445.2,2444.9,4.09012835]
["bitfinex","ETHUSD",1750496371467,0.55,2445.1,2444.9,4.09002412]
["bitfinex","ETHUSD",1750496371672,8.1149,2445.0,2444.9,4.09002412]
["bitfinex","ETHUSD",1750496372574,8.1149,2445.0,2444.2,0.051]
["bitfinex","ETHUSD",1750496372774,10.61234382,2445.0,2444.9,4.09014683]
["bitfinex","ETHUSD",1750496372956,2.607,2444.9,2444.3,4.09105425]
["bitfinex","ETHUSD",1750496373155,0.0589,2444.7,2444.6,4.09050117]
["bitfinex","ETHUSD",1750496373468,18.033,2444.8,2444.5,4.09081179]
["bitfinex","ETHUSD",1750496373664,30.457,2444.7,2444.6,4.09064877]
["bitfinex","ETHUSD",1750496374049,30.5159,2444.7,2444.6,4.09064877]
["bitfinex","ETHUSD",1750496374682,31.0397986,2444.7,2444.6,4.09064877]
["bitfinex","ETHUSD",1750496375659,34.96985841,2444.7,2444.6,4.09064877]
["bitfinex","ETHUSD",1750496376669,24.33585841,2444.7,2444.6,4.09064877]
["bitfinex","ETHUSD",1750496376857,34.93985841,2444.7,2444.6,4.09064877]
["bitfinex","ETHUSD",1750496378472,34.88095841,2444.7,2444.5,4.09072437]
["bitfinex","ETHUSD",1750496378676,7.42789951,2444.6,2444.4,4.09090996]
["bitfinex","ETHUSD",1750496378874,9.41665341,2444.5,2444.4,4.09090996]
["bitfinex","ETHUSD",1750496379175,19.90775341,2444.5,2444.3,4.09111035]
["bitfinex","ETHUSD",1750496379482,0.0589,2444.3,2444.2,4.09123498]
["bitfinex","ETHUSD",1750496379695,16.80799951,2444.3,2444.2,4.09123498]
["bitfinex","ETHUSD",1750496379864,0.55,2444.2,2444.1,4.09140678]
["bitfinex","ETHUSD",1750496380049,0.6089,2444.2,2444.1,4.09140678]
["bitfinex","ETHUSD",1750496380253,1.50427935,2444.2,2443.6,4.09229724]
["bitfinex","ETHUSD",1750496380483,10.48,2444.1,2444.0,4.09165302]
["bitfinex","ETHUSD",1750496380685,10.5389,2444.1,2444.0,4.09165302]
["bitfinex","ETHUSD",1750496380886,0.55,2444.0,2443.9,4.09182045]
["bitfinex","ETHUSD",1750496381096,18.03679951,2444.0,2443.9,4.09182045]
["bitfinex","ETHUSD",1750496381299,21.03040726,2444.0,2443.9,4.09182045]
["bitfinex","ETHUSD",1750496381663,18.03679951,2444.0,2443.9,4.09182045]
["bitfinex","ETHUSD",1750496381865,11.0497986,2444.0,2443.9,4.09182045]
["bitfinex","ETHUSD",1750496382103,10.9908986,2444.0,2443.4,4.09260394]
["bitfinex","ETHUSD",1750496382270,7.48679951,2443.9,2443.8,4.09186198]
["bitfinex","ETHUSD",1750496382603,0.0589,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750496382801,11.5997986,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750496382962,11.5378986,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750496383167,11.5967986,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750496383578,3.0448986,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750496383780,10.9878986,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750496384014,0.5238986,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750496384218,10.9778986,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750496385198,11.0356986,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750496386322,10.6078,2443.8,2443.7,4.09200873]
["bitfinex","ETHUSD",1750496386691,0.6078,2443.7,2443.6,4.09223033]
["bitfinex","ETHUSD",1750496386897,9.0506986,2443.7,2443.6,4.09223033]
["bitfinex","ETHUSD",1750496387414,18.9928986,2443.7,2443.5,4.09241553]
["bitfinex","ETHUSD",1750496387596,17.97789951,2443.6,2443.5,4.09238686]
["bitfinex","ETHUSD",1750496387796,18.55959811,2443.6,2443.5,4.09238686]
["bitfinex","ETHUSD",1750496387990,21.20745792,2443.6,2443.5,4.09238686]
["bitfinex","ETHUSD",1750496388716,0.0578,2443.5,2442.8,4.093663]
["bitfinex","ETHUSD",1750496389022,7.907,2443.4,2443.3,4.09282527]
["bitfinex","ETHUSD",1750496389812,8.4308986,2443.4,2443.3,4.09282527]
["bitfinex","ETHUSD",1750496391319,0.5238986,2443.4,2443.3,4.14962527]
["bitfinex","ETHUSD",1750496391526,8.4058986,2443.4,2443.3,4.14962527]
["bitfinex","ETHUSD",1750496392319,8.4058986,2443.4,2443.3,4.09282527]
["bitfinex","ETHUSD",1750496392532,0.5238986,2443.4,2443.3,4.09282527]
["bitfinex","ETHUSD",1750496392702,10.9098986,2443.4,2443.3,4.09282527]
["bitfinex","ETHUSD",1750496392903,12.17042572,2443.4,2443.3,4.09282527]
["bitfinex","ETHUSD",1750496395039,10.9098986,2443.4,2443.3,4.09282527]
["bitfinex","ETHUSD",1750496395535,0.5238986,2443.4,2443.3,4.09282527]
["bitfinex","ETHUSD",1750496395736,8.3558986,2443.4,2443.3,4.15032527]
["bitfinex","ETHUSD",1750496396341,8.3558986,2443.4,2443.3,4.92992527]
["bitfinex","ETHUSD",1750496397943,0.5238986,2443.4,2443.3,4.92992527]
["bitfinex","ETHUSD",1750496398101,8.3358986,2443.4,2443.3,4.97085162]
["bitfinex","ETHUSD",1750496398297,8.3358986,2443.4,2443.3,4.92992527]
["bitfinex","ETHUSD",1750496399451,0.5238986,2443.4,2443.3,4.97085051]
["bitfinex","ETHUSD",1750496399937,8.3228986,2443.4,2443.3,4.97085051]
["bitfinex","ETHUSD",1750496400327,8.3228986,2443.4,2443.3,4.92992527]
["bitfinex","ETHUSD",1750496400630,8.3228986,2443.4,2443.3,4.97084876]
["bitfinex","ETHUSD",1750496400631,0.5238986,2443.4,2443.3,4.97084876]
["bitfinex","ETHUSD",1750496400940,8.3168986,2443.4,2443.3,4.97084876]
["bitfinex","ETHUSD",1750496401161,0.5238986,2443.4,2443.3,12.76992527]
["bitfinex","ETHUSD",1750496401768,0.5238986,2443.4,2443.3,14.46992527]
["bitfinex","ETHUSD",1750496405165,0.5238986,2443.4,2443.3,6.62992527]
["bitfinex","ETHUSD",1750496405446,8.2838986,2443.4,2443.3,5.79282527]
["bitfinex","ETHUSD",1750496405654,9.35478846,2443.4,2443.3,4.09282527]
["bitfinex","ETHUSD",1750496405815,9.41258846,2443.4,2443.3,4.09282527]
["bitfinex","ETHUSD",1750496409750,9.96258846,2443.4,2443.3,4.09282527]
["bitfinex","ETHUSD",1750496409926,9.41258846,2443.4,2443.3,4.09282527]
["bitfinex","ETHUSD",1750496411737,9.41258846,2443.4,2442.2,0.8086]
["bitfinex","ETHUSD",1750496411738,20.73278846,2443.4,2442.2,0.8086]
["bitfinex","ETHUSD",1750496412055,20.73278846,2443.4,2443.0,4.09332787]
["bitfinex","ETHUSD",1750496412056,18.03569951,2443.1,2443.0,4.09332787]
["bitfinex","ETHUSD",1750496412253,25.74369951,2443.1,2443.0,4.09332787]
["bitfinex","ETHUSD",1750496412816,25.74369951,2443.1,2442.9,4.09340942]
["bitfinex","ETHUSD",1750496413050,0.0578,2442.9,2442.8,4.0935715]
["bitfinex","ETHUSD",1750496413260,3.70266995,2442.9,2442.8,4.0935715]
["bitfinex","ETHUSD",1750496413416,3.70266995,2442.9,2442.7,4.09377301]
["bitfinex","ETHUSD",1750496413417,3.64486995,2442.9,2442.7,4.09375459]
["bitfinex","ETHUSD",1750496413750,10.0578,2442.7,2442.4,4.09427991]
["bitfinex","ETHUSD",1750496413951,0.0578,2442.6,2442.5,4.09404977]
["bitfinex","ETHUSD",1750496414252,0.828,2442.4,2442.3,4.09441883]
["bitfinex","ETHUSD",1750496414410,11.5604,2442.4,2442.3,4.09441883]
["bitfinex","ETHUSD",1750496414613,13.48959962,2442.4,2442.3,4.09441883]
["bitfinex","ETHUSD",1750496415227,0.55,2442.3,2441.7,4.09547526]
["bitfinex","ETHUSD",1750496415425,0.0614,2442.1,2442.0,4.09500409]
["bitfinex","ETHUSD",1750496416043,17.53789951,2442.2,2441.9,4.09515341]
["bitfinex","ETHUSD",1750496416044,0.6114,2442.0,2441.9,4.09508586]
["bitfinex","ETHUSD",1750496416231,1.4158,2442.0,2441.9,4.09508586]
["bitfinex","ETHUSD",1750496416558,0.6114,2441.9,2441.8,4.09526079]
["bitfinex","ETHUSD",1750496416754,15.71729951,2441.9,2441.2,4.09630862]
["bitfinex","ETHUSD",1750496416956,10.6114,2441.8,2441.7,4.09550722]
["bitfinex","ETHUSD",1750496417119,20.9320967,2441.8,2441.7,4.09550722]
["bitfinex","ETHUSD",1750496417322,0.55,2441.6,2441.5,4.09584271]
["bitfinex","ETHUSD",1750496417521,0.55,2441.4,2441.3,4.09605857]
["bitfinex","ETHUSD",1750496417859,8.2884,2441.4,2440.7,0.7531]
["bitfinex","ETHUSD",1750496418035,8.2884,2441.4,2441.3,4.09617826]
["bitfinex","ETHUSD",1750496418236,8.5920967,2441.4,2441.3,4.09617826]
["bitfinex","ETHUSD",1750496418430,8.5306967,2441.4,2440.7,4.09703069]
["bitfinex","ETHUSD",1750496418755,0.6114,2441.2,2440.5,4.0975069]
["bitfinex","ETHUSD",1750496418960,10.559,2441.1,2441.0,4.09668168]
["bitfinex","ETHUSD",1750496419123,10.9240967,2441.1,2441.0,4.09668168]
["bitfinex","ETHUSD",1750496419323,0.3650967,2441.1,2441.0,4.09668168]
["bitfinex","ETHUSD",1750496419556,7.9696967,2441.1,2441.0,4.09668168]
["bitfinex","ETHUSD",1750496419761,7.9696967,2441.1,2441.0,4.15318168]
["bitfinex","ETHUSD",1750496419966,7.9696967,2441.1,2441.0,4.09668168]
["bitfinex","ETHUSD",1750496420464,10.18336637,2441.1,2441.0,4.09668168]
["bitfinex","ETHUSD",1750496420777,40.55,2441.0,2440.7,4.09714537]
["bitfinex","ETHUSD",1750496420974,1.90596637,2441.1,2441.0,4.09668168]
["bitfinex","ETHUSD",1750496421127,11.6589967,2441.1,2441.0,4.09668168]
["bitfinex","ETHUSD",1750496421322,21.7203967,2441.1,2441.0,4.09668168]
["bitfinex","ETHUSD",1750496421528,29.08689621,2441.1,2441.0,4.09668168]
["bitfinex","ETHUSD",1750496421773,29.14829621,2441.1,2441.0,4.09668168]
["bitfinex","ETHUSD",1750496423326,19.14829621,2441.1,2441.0,4.09668168]
["bitfinex","ETHUSD",1750496423532,7.9466967,2441.1,2441.0,4.09668168]
["bitfinex","ETHUSD",1750496424648,0.3036967,2441.1,2441.0,4.09668168]
["bitfinex","ETHUSD",1750496424846,10.2816967,2441.1,2441.0,4.09668168]
["bitfinex","ETHUSD",1750496425875,0.3036967,2441.1,2441.0,4.09668168]
["bitfinex","ETHUSD",1750496426034,7.9396967,2441.1,2441.0,4.09668168]
["bitfinex","ETHUSD",1750496427176,7.9296967,2441.1,2441.0,4.09668168]
["bitfinex","ETHUSD",1750496429891,0.3036967,2441.1,2441.0,4.15238168]
["bitfinex","ETHUSD",1750496430091,0.3036967,2441.1,2441.0,4.09668168]
["bitfinex","ETHUSD",1750496430744,7.9026967,2441.1,2441.0,4.09668168]
["bitfinex","ETHUSD",1750496431477,8.92696637,2441.1,2441.0,4.09668168]
["bitfinex","ETHUSD",1750496432398,16.96626588,2441.1,2441.0,4.09668168]
["bitfinex","ETHUSD",1750496433391,8.98836637,2441.1,2441.0,4.09668168]
["bitfinex","ETHUSD",1750496434277,10.2326967,2441.1,2441.0,4.09668168]
["bitfinex","ETHUSD",1750496434576,10.2206967,2441.1,2441.0,4.09668168]
["bitfinex","ETHUSD",1750496436853,10.2026967,2441.1,2441.0,4.09668168]
["bitfinex","ETHUSD",1750496438257,0.3036967,2441.1,2441.0,4.90248168]
["bitfinex","ETHUSD",1750496438462,7.8486967,2441.1,2441.0,4.90248168]
["bitfinex","ETHUSD",1750496439167,7.8486967,2441.1,2441.0,4.96378168]
["bitfinex","ETHUSD",1750496439881,7.8406967,2441.1,2441.0,4.96378168]
["bitfinex","ETHUSD",1750496440306,0.3036967,2441.1,2441.0,4.96378168]
["bitfinex","ETHUSD",1750496440477,0.3036967,2441.1,2441.0,15.00474332]
["bitfinex","ETHUSD",1750496440788,0.3036967,2441.1,2441.0,14.96378168]
["bitfinex","ETHUSD",1750496441148,0.3036967,2441.1,2441.0,4.96378168]
["bitfinex","ETHUSD",1750496441652,0.3036967,2441.1,2441.0,14.96378168]
["bitfinex","ETHUSD",1750496441885,9.83,2442.2,2442.1,4.09483641]
["bitfinex","ETHUSD",1750496442089,19.611,2442.2,2442.1,4.09483641]
["bitfinex","ETHUSD",1750496443264,19.608,2442.2,2442.1,4.09483641]
["bitfinex","ETHUSD",1750496443462,9.83,2442.2,2442.1,4.14263641]
["bitfinex","ETHUSD",1750496443760,17.347,2442.2,2442.1,4.09483641]
["bitfinex","ETHUSD",1750496444498,49.37424,2442.2,2442.1,4.09483641]
["bitfinex","ETHUSD",1750496444703,49.92424,2442.2,2442.1,4.09483641]
["bitfinex","ETHUSD",1750496445063,19.86334,2442.2,2442.1,4.09483641]
["bitfinex","ETHUSD",1750496445460,19.37424,2442.2,2442.1,4.09483641]
["bitfinex","ETHUSD",1750496445679,19.92424,2442.2,2442.1,4.09483641]
["bitfinex","ETHUSD",1750496446197,10.55,2441.9,2441.8,4.0952593]
["bitfinex","ETHUSD",1750496446405,48.1129,2441.9,2441.8,4.0952593]
["bitfinex","ETHUSD",1750496446557,18.1129,2441.9,2441.8,4.0952593]
["bitfinex","ETHUSD",1750496447081,8.1129,2441.9,2441.7,4.09547799]
["bitfinex","ETHUSD",1750496447411,30.6109,2441.8,2441.7,4.09547799]
["bitfinex","ETHUSD",1750496447573,30.6109,2441.8,2441.5,4.09584271]
["bitfinex","ETHUSD",1750496447574,10.6109,2441.6,2441.5,4.09584271]
["bitfinex","ETHUSD",1750496447897,10.3599,2441.6,2441.5,4.09584271]
["bitfinex","ETHUSD",1750496448688,9.8019,2441.6,2441.5,4.09584271]
["bitfinex","ETHUSD",1750496449701,0.55,2441.7,2441.6,4.09567496]
["bitfinex","ETHUSD",1750496449857,10.0609,2442.0,2441.8,4.09531207]
["bitfinex","ETHUSD",1750496450060,2.983424,2442.1,2442.0,4.09500409]
["bitfinex","ETHUSD",1750496450257,2.255,2442.1,2442.0,4.09500409]
["bitfinex","ETHUSD",1750496450465,12.255,2442.1,2442.0,4.09500409]
["bitfinex","ETHUSD",1750496450671,19.731,2442.1,2442.0,4.09500409]
["bitfinex","ETHUSD",1750496450875,19.83,2442.2,2442.1,4.09483641]
["bitfinex","ETHUSD",1750496451200,29.561,2442.2,2442.1,4.09483641]
["bitfinex","ETHUSD",1750496451763,29.6219,2442.2,2442.1,4.09483641]
["bitfinex","ETHUSD",1750496451962,33.21064,2442.2,2442.1,4.09483641]
["bitfinex","ETHUSD",1750496452762,0.6109,2442.1,2442.0,4.09491988]
["bitfinex","ETHUSD",1750496453362,0.55,2441.9,2441.7,4.09534962]
["bitfinex","ETHUSD",1750496453563,0.55,2442.1,2441.7,4.09534962]
["bitfinex","ETHUSD",1750496453564,7.5239,2441.8,2441.7,4.09534962]
["bitfinex","ETHUSD",1750496453766,7.46,2441.8,2441.7,4.09534962]
["bitfinex","ETHUSD",1750496456400,7.48879951,2442.0,2441.9,4.09517179]
["bitfinex","ETHUSD",1750496456565,11.12955346,2442.0,2441.9,4.09517179]
["bitfinex","ETHUSD",1750496456895,12.78475395,2442.0,2441.9,4.09517179]
["bitfinex","ETHUSD",1750496457299,9.694,2442.0,2441.9,4.09517179]
["bitfinex","ETHUSD",1750496459671,20.38,2442.2,2442.1,4.09483641]
["bitfinex","ETHUSD",1750496459869,29.987,2442.2,2442.1,4.09483641]
["bitfinex","ETHUSD",1750496460703,30.0479,2442.2,2442.1,4.09483641]
["bitfinex","ETHUSD",1750496461504,60.0479,2442.2,2442.1,4.09483641]
["bitfinex","ETHUSD",1750496461671,0.6109,2442.1,2442.0,4.09490942]
["bitfinex","ETHUSD",1750496462724,8.03879951,2442.1,2442.0,4.09490942]
["bitfinex","ETHUSD",1750496462867,24.60487743,2442.2,2442.1,4.09483641]
["bitfinex","ETHUSD",1750496463072,64.17587743,2442.2,2442.1,4.09483641]
["bitfinex","ETHUSD",1750496463399,0.55,2442.1,2441.6,4.09567496]
["bitfinex","ETHUSD",1750496463636,12.20277694,2442.1,2442.0,4.09500409]
["bitfinex","ETHUSD",1750496463910,19.60077694,2442.1,2442.0,4.09500409]
["bitfinex","ETHUSD",1750496464715,29.60077694,2442.1,2442.0,4.09500409]
["bitfinex","ETHUSD",1750496464926,29.60077694,2442.1,2441.9,4.09508605]
["bitfinex","ETHUSD",1750496464927,0.6109,2442.0,2441.9,4.09508605]
["bitfinex","ETHUSD",1750496467228,0.6109,2442.0,2441.0,0.8287]
["bitfinex","ETHUSD",1750496467229,1.3163,2441.9,2441.0,0.8287]
["bitfinex","ETHUSD",1750496467431,16.54052951,2441.8,2441.7,4.09550722]
["bitfinex","ETHUSD",1750496467733,16.60142951,2441.8,2441.7,4.09550722]
["bitfinex","ETHUSD",1750496467905,16.60142951,2441.8,2441.6,4.09564179]
["bitfinex","ETHUSD",1750496467906,10.0609,2441.7,2441.6,4.09559482]
["bitfinex","ETHUSD",1750496468096,10.6109,2441.7,2441.6,4.09559482]
["bitfinex","ETHUSD",1750496468298,13.34767295,2441.7,2441.6,4.09559482]
["bitfinex","ETHUSD",1750496468593,13.34767295,2441.7,2441.5,4.09575544]
["bitfinex","ETHUSD",1750496468799,10.1519,2441.6,2441.5,4.09575544]
["bitfinex","ETHUSD",1750496470238,9.533,2441.6,2441.5,4.09584271]
["bitfinex","ETHUSD",1750496472938,10.1439,2441.6,2441.5,4.09584271]
["bitfinex","ETHUSD",1750496473141,11.15829,2441.6,2441.5,4.09584271]
["bitfinex","ETHUSD",1750496475031,11.15829,2441.6,2441.2,4.09633981]
["bitfinex","ETHUSD",1750496475032,30.0,2441.4,2441.3,4.09616321]
["bitfinex","ETHUSD",1750496475331,37.9483,2441.4,2441.3,4.09616321]
["bitfinex","ETHUSD",1750496475732,38.7744,2441.4,2441.3,4.09616321]
["bitfinex","ETHUSD",1750496475948,0.55,2441.3,2440.7,0.79]
["bitfinex","ETHUSD",1750496476114,0.6093,2441.1,2441.0,4.09659232]
["bitfinex","ETHUSD",1750496476511,10.6093,2441.1,2441.0,4.09659232]
["bitfinex","ETHUSD",1750496480939,20.4473,2441.1,2441.0,4.09659232]
["bitfinex","ETHUSD",1750496481157,57.87519951,2441.1,2441.0,4.09659232]
["bitfinex","ETHUSD",1750496481864,67.35319951,2441.1,2441.0,4.09659232]
["bitfinex","ETHUSD",1750496482073,71.51717694,2441.1,2441.0,4.09659232]
["bitfinex","ETHUSD",1750496484157,71.51717694,2441.1,2440.9,4.09677226]
["bitfinex","ETHUSD",1750496484365,71.51717694,2441.1,2440.8,4.09695114]
["bitfinex","ETHUSD",1750496484366,40.0593,2440.9,2440.8,4.09692829]
["bitfinex","ETHUSD",1750496484569,47.8973,2440.9,2440.8,4.09692829]
["bitfinex","ETHUSD",1750496484745,0.55,2440.8,2440.7,4.09712659]
["bitfinex","ETHUSD",1750496484936,4.77327743,2440.8,2440.7,4.09712659]
["bitfinex","ETHUSD",1750496485268,0.6093,2440.8,2440.7,4.09712659]
["bitfinex","ETHUSD",1750496486585,10.6093,2440.7,2440.6,4.09719708]
["bitfinex","ETHUSD",1750496486868,0.6093,2440.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1750496487035,9.9763,2440.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1750496487235,2.641,2440.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1750496487494,9.916,2440.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1750496487648,9.916,2440.3,2439.5,0.8607]
["bitfinex","ETHUSD",1750496487649,0.55,2440.1,2439.5,0.8607]
["bitfinex","ETHUSD",1750496487850,18.03719951,2440.1,2440.0,4.09836065]
["bitfinex","ETHUSD",1750496488075,25.30819951,2440.1,2440.0,4.09836065]
["bitfinex","ETHUSD",1750496488990,25.30819951,2440.1,2439.9,4.0984244]
["bitfinex","ETHUSD",1750496489194,49.8993,2440.0,2439.9,4.0984244]
["bitfinex","ETHUSD",1750496489352,54.06327743,2440.0,2439.9,4.0984244]
["bitfinex","ETHUSD",1750496490396,49.84,2440.0,2439.9,4.0984244]
["bitfinex","ETHUSD",1750496490618,20.39,2440.0,2439.9,4.0984244]
["bitfinex","ETHUSD",1750496490897,19.191,2440.0,2439.9,4.1563244]
["bitfinex","ETHUSD",1750496491255,19.191,2440.0,2439.9,4.0984244]
["bitfinex","ETHUSD",1750496491574,19.191,2440.0,2439.9,4.1563244]
["bitfinex","ETHUSD",1750496491889,17.095,2440.0,2439.9,4.1563244]
["bitfinex","ETHUSD",1750496492273,10.8173,2440.8,2440.7,4.09718523]
["bitfinex","ETHUSD",1750496492470,53.51891995,2440.8,2440.7,4.09718523]
["bitfinex","ETHUSD",1750496492665,53.51891995,2440.8,2440.5,4.09743328]
["bitfinex","ETHUSD",1750496492666,0.55,2440.6,2440.5,4.09743328]
["bitfinex","ETHUSD",1750496492993,37.801,2440.6,2440.5,4.09743328]
["bitfinex","ETHUSD",1750496493708,30.55,2440.6,2440.5,4.09743328]
["bitfinex","ETHUSD",1750496493892,39.891,2440.6,2440.5,4.09743328]
["bitfinex","ETHUSD",1750496495165,44.05497743,2440.6,2440.5,4.09743328]
["bitfinex","ETHUSD",1750496495369,14.05497743,2440.6,2440.5,4.09743328]
["bitfinex","ETHUSD",1750496496813,3.35861995,2440.8,2440.7,4.09718523]
["bitfinex","ETHUSD",1750496497017,9.876,2440.8,2440.7,4.09718523]
["bitfinex","ETHUSD",1750496497662,39.841,2440.9,2440.8,4.09701737]
["bitfinex","ETHUSD",1750496497866,49.716,2440.9,2440.8,4.09701737]
["bitfinex","ETHUSD",1750496499380,59.716,2440.9,2440.8,4.09701737]
["bitfinex","ETHUSD",1750496499613,29.716,2440.9,2440.8,4.09701737]
["bitfinex","ETHUSD",1750496500409,20.391,2440.9,2440.8,4.09701737]
["bitfinex","ETHUSD",1750496500578,29.698,2440.9,2440.8,4.09701737]
["bitfinex","ETHUSD",1750496500781,29.697,2440.9,2440.8,4.09701737]
["bitfinex","ETHUSD",1750496503622,29.147,2440.9,2440.8,4.15491737]
["bitfinex","ETHUSD",1750496503948,21.933,2440.9,2440.8,4.15491737]
["bitfinex","ETHUSD",1750496504082,29.131,2440.9,2440.8,4.15491737]
["bitfinex","ETHUSD",1750496505904,29.131,2440.9,2440.8,4.09701737]
["bitfinex","ETHUSD",1750496506122,29.131,2440.9,2440.8,4.15541737]
["bitfinex","ETHUSD",1750496506617,29.119,2440.9,2440.8,4.15541737]
["bitfinex","ETHUSD",1750496507385,29.119,2440.9,2440.8,4.92651737]
["bitfinex","ETHUSD",1750496507386,11.933,2440.9,2440.8,4.92651737]
["bitfinex","ETHUSD",1750496507692,19.115,2440.9,2440.8,4.92651737]
["bitfinex","ETHUSD",1750496508112,9.841,2440.9,2440.8,4.92651737]
["bitfinex","ETHUSD",1750496508535,17.019,2440.9,2440.8,4.92651737]
["bitfinex","ETHUSD",1750496508762,9.841,2440.9,2440.8,4.92651737]
["bitfinex","ETHUSD",1750496509023,10.725,2442.0,2441.9,4.09517179]
["bitfinex","ETHUSD",1750496509224,44.11812015,2442.0,2441.9,4.09517179]
["bitfinex","ETHUSD",1750496509529,51.29111757,2442.0,2441.9,4.09517179]
["bitfinex","ETHUSD",1750496509728,61.29111757,2442.0,2441.9,4.09517179]
["bitfinex","ETHUSD",1750496509895,0.0572,2441.8,2441.1,0.791]
["bitfinex","ETHUSD",1750496510111,17.7832,2441.7,2441.6,4.09557265]
["bitfinex","ETHUSD",1750496512037,10.6072,2441.7,2441.6,4.09557265]
["bitfinex","ETHUSD",1750496512239,17.7732,2441.7,2441.6,4.09557265]
["bitfinex","ETHUSD",1750496513730,2.011,2442.0,2441.9,4.09517179]
["bitfinex","ETHUSD",1750496514044,9.17,2442.0,2441.9,4.09517179]
["bitfinex","ETHUSD",1750496514340,2.011,2442.0,2441.9,4.09517179]
["bitfinex","ETHUSD",1750496514545,9.728,2442.0,2441.9,4.09517179]
["bitfinex","ETHUSD",1750496514845,9.178,2442.0,2441.9,4.09517179]
["bitfinex","ETHUSD",1750496515046,9.178,2442.0,2441.9,4.15357179]
["bitfinex","ETHUSD",1750496516284,0.0572,2442.7,2442.3,4.09450108]
["bitfinex","ETHUSD",1750496516421,10.0,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750496516749,10.55,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750496517267,9.73,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750496518560,9.721,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750496519929,9.719,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750496524944,10.6072,2442.4,2442.3,4.09438012]
["bitfinex","ETHUSD",1750496526074,10.6072,2442.4,2442.2,4.09465599]
["bitfinex","ETHUSD",1750496526075,0.0572,2442.3,2442.2,4.09462824]
["bitfinex","ETHUSD",1750496526246,0.6072,2442.1,2442.0,4.09490465]
["bitfinex","ETHUSD",1750496526578,25.16609951,2442.1,2442.0,4.09490465]
["bitfinex","ETHUSD",1750496526738,27.68270946,2442.1,2442.0,4.09490465]
["bitfinex","ETHUSD",1750496526940,0.55,2442.0,2441.9,4.09508667]
["bitfinex","ETHUSD",1750496527140,10.6072,2441.9,2441.8,4.09521984]
["bitfinex","ETHUSD",1750496527442,17.7382,2441.9,2441.8,4.09521984]
["bitfinex","ETHUSD",1750496529888,0.6072,2441.9,2441.8,4.09521984]
["bitfinex","ETHUSD",1750496530089,10.5699,2441.9,2441.8,4.09521984]
["bitfinex","ETHUSD",1750496530468,9.691,2441.9,2441.8,4.09521984]
["bitfinex","ETHUSD",1750496531693,10.72302,2441.9,2441.8,4.09521984]
["bitfinex","ETHUSD",1750496532197,10.66582,2441.9,2441.8,4.09521984]
["bitfinex","ETHUSD",1750496533887,10.72302,2441.9,2441.8,4.09521984]
["bitfinex","ETHUSD",1750496536808,15.8946679,2441.9,2441.8,4.09521984]
["bitfinex","ETHUSD",1750496537006,25.8946679,2441.9,2441.8,4.09521984]
["bitfinex","ETHUSD",1750496539409,20.72302,2441.9,2441.8,4.09521984]
["bitfinex","ETHUSD",1750496541406,11.52482,2441.9,2441.8,4.09521984]
["bitfinex","ETHUSD",1750496541710,19.14,2441.9,2441.8,4.9113395]
["bitfinex","ETHUSD",1750496541909,19.69,2441.9,2441.8,4.9700395]
["bitfinex","ETHUSD",1750496542395,35.9705479,2442.7,2442.6,4.09399819]
["bitfinex","ETHUSD",1750496542596,47.36459331,2442.7,2442.6,4.09399819]
["bitfinex","ETHUSD",1750496542800,46.50359331,2442.7,2442.6,4.09399819]
["bitfinex","ETHUSD",1750496542978,56.50359331,2442.7,2442.6,4.09399819]
["bitfinex","ETHUSD",1750496543313,56.50357888,2442.7,2442.6,4.09399819]
["bitfinex","ETHUSD",1750496543482,57.05357888,2442.7,2442.6,4.09399819]
["bitfinex","ETHUSD",1750496545084,56.82374873,2442.7,2442.6,4.09399819]
["bitfinex","ETHUSD",1750496545292,57.05355551,2442.7,2442.6,4.09399819]
["bitfinex","ETHUSD",1750496545493,57.05356651,2442.7,2442.6,4.09399819]
["bitfinex","ETHUSD",1750496545709,56.19576651,2442.7,2442.6,4.09399819]
["bitfinex","ETHUSD",1750496546081,56.19575399,2442.7,2442.6,4.09399819]
["bitfinex","ETHUSD",1750496546384,56.19575471,2442.7,2442.6,4.09399819]
["bitfinex","ETHUSD",1750496546809,55.96594873,2442.7,2442.6,4.09399819]
["bitfinex","ETHUSD",1750496547517,49.12563968,2442.7,2442.6,4.09399819]
["bitfinex","ETHUSD",1750496547678,56.02384873,2442.7,2442.6,4.09399819]
["bitfinex","ETHUSD",1750496548375,26.02384873,2442.7,2442.6,4.09399819]
["bitfinex","ETHUSD",1750496549086,18.83694873,2442.7,2442.6,4.09399819]
["bitfinex","ETHUSD",1750496549314,25.96494873,2442.7,2442.6,4.09399819]
["bitfinex","ETHUSD",1750496549516,18.83694873,2442.7,2442.6,4.09399819]
["bitfinex","ETHUSD",1750496549678,25.96394873,2442.7,2442.6,4.09399819]
["bitfinex","ETHUSD",1750496551094,0.55,2442.6,2442.5,4.09404204]
["bitfinex","ETHUSD",1750496551519,2.6571115,2442.6,2442.5,4.09404204]
["bitfinex","ETHUSD",1750496552606,10.55,2442.4,2441.7,0.8194]
["bitfinex","ETHUSD",1750496552810,0.6089,2442.2,2442.1,4.09466952]
["bitfinex","ETHUSD",1750496552986,12.6029,2442.2,2442.1,4.09466952]
["bitfinex","ETHUSD",1750496553189,14.51689,2442.2,2442.1,4.09466952]
["bitfinex","ETHUSD",1750496553712,10.55,2442.1,2442.0,4.09496096]
["bitfinex","ETHUSD",1750496553914,0.55,2441.9,2441.8,4.0953395]
["bitfinex","ETHUSD",1750496554118,17.676,2441.9,2441.8,4.0953395]
["bitfinex","ETHUSD",1750496556144,22.8476479,2441.9,2441.8,4.0953395]
["bitfinex","ETHUSD",1750496556438,22.9065479,2441.9,2441.8,4.0953395]
["bitfinex","ETHUSD",1750496556606,23.59034894,2441.9,2441.8,4.0953395]
["bitfinex","ETHUSD",1750496557022,23.53144894,2441.9,2441.8,4.0953395]
["bitfinex","ETHUSD",1750496557195,16.40544894,2441.9,2441.8,4.0953395]
["bitfinex","ETHUSD",1750496557397,24.8406479,2441.9,2441.8,4.0953395]
["bitfinex","ETHUSD",1750496557828,19.669,2441.9,2441.8,4.0953395]
["bitfinex","ETHUSD",1750496559456,19.669,2441.9,2441.8,4.1540395]
["bitfinex","ETHUSD",1750496561855,19.669,2441.9,2441.8,4.0953395]
["bitfinex","ETHUSD",1750496563332,19.668,2441.9,2441.8,4.0953395]
["bitfinex","ETHUSD",1750496565873,0.55,2441.9,2441.8,4.0953395]
["bitfinex","ETHUSD",1750496566069,9.668,2441.9,2441.8,4.1555395]
["bitfinex","ETHUSD",1750496567080,9.668,2441.9,2441.8,4.0953395]
["bitfinex","ETHUSD",1750496567885,9.7247,2441.9,2441.8,4.0953395]
["bitfinex","ETHUSD",1750496568389,0.55,2441.8,2441.7,4.09536724]
["bitfinex","ETHUSD",1750496568686,5.7783479,2441.8,2441.7,4.09536724]
["bitfinex","ETHUSD",1750496573398,9.664,2441.8,2441.7,4.09536724]
["bitfinex","ETHUSD",1750496574796,9.7207,2441.8,2441.7,4.09536724]
["bitfinex","ETHUSD",1750496578113,0.0567,2442.1,2442.0,4.09500409]
["bitfinex","ETHUSD",1750496578410,54.3343479,2442.1,2442.0,4.09500409]
["bitfinex","ETHUSD",1750496578610,59.04832533,2442.1,2442.0,4.09500409]
["bitfinex","ETHUSD",1750496579090,10.6067,2442.0,2441.9,4.09509567]
["bitfinex","ETHUSD",1750496579286,0.6067,2441.9,2441.8,4.09526701]
["bitfinex","ETHUSD",1750496579491,12.8953479,2441.9,2441.8,4.09526701]
["bitfinex","ETHUSD",1750496579686,0.6067,2441.8,2441.7,4.09547386]
["bitfinex","ETHUSD",1750496579887,1.95123479,2441.8,2441.7,4.09547386]
["bitfinex","ETHUSD",1750496580091,11.95123479,2441.8,2441.7,4.09547386]
["bitfinex","ETHUSD",1750496580694,17.12288269,2441.8,2441.7,4.09547386]
["bitfinex","ETHUSD",1750496581079,17.12288269,2441.8,2441.5,4.09576439]
["bitfinex","ETHUSD",1750496581080,17.06618269,2441.8,2441.5,4.09576439]
["bitfinex","ETHUSD",1750496581374,0.6067,2441.6,2441.5,4.09576439]
["bitfinex","ETHUSD",1750496581619,7.7663479,2441.6,2441.5,4.09576439]
["bitfinex","ETHUSD",1750496581921,10.46598617,2441.6,2441.5,4.09576439]
["bitfinex","ETHUSD",1750496582077,0.6067,2441.4,2441.3,4.09612503]
["bitfinex","ETHUSD",1750496582282,22.8933479,2441.4,2441.3,4.09612503]
["bitfinex","ETHUSD",1750496582880,0.0567,2441.1,2441.0,4.09657802]
["bitfinex","ETHUSD",1750496583124,10.0,2441.0,2440.9,4.0967555]
["bitfinex","ETHUSD",1750496583485,10.6067,2441.0,2440.9,4.0967555]
["bitfinex","ETHUSD",1750496583828,0.55,2440.9,2440.8,4.09693262]
["bitfinex","ETHUSD",1750496584067,7.7217,2440.9,2440.8,4.09693262]
["bitfinex","ETHUSD",1750496585460,7.665,2440.9,2440.8,4.09693262]
["bitfinex","ETHUSD",1750496585848,3.05883479,2441.3,2441.1,4.09649953]
["bitfinex","ETHUSD",1750496586049,49.652,2441.2,2441.1,4.09649953]
["bitfinex","ETHUSD",1750496586242,19.652,2441.2,2441.1,4.09649953]
["bitfinex","ETHUSD",1750496586870,20.06165119,2441.2,2441.1,4.09649953]
["bitfinex","ETHUSD",1750496587174,10.55,2441.1,2441.0,4.09658961]
["bitfinex","ETHUSD",1750496587378,15.7783479,2441.1,2441.0,4.09658961]
["bitfinex","ETHUSD",1750496587674,18.38429781,2441.1,2441.0,4.09658961]
["bitfinex","ETHUSD",1750496587830,0.6067,2441.0,2440.8,4.09687366]
["bitfinex","ETHUSD",1750496588035,22.8356479,2440.9,2440.8,4.09687366]
["bitfinex","ETHUSD",1750496589985,24.8793479,2440.9,2440.8,4.09687366]
["bitfinex","ETHUSD",1750496590273,19.651,2440.9,2440.8,4.09687366]
["bitfinex","ETHUSD",1750496592177,19.1,2440.9,2440.8,4.15707366]
["bitfinex","ETHUSD",1750496592379,19.65,2440.9,2440.8,4.09687366]
["bitfinex","ETHUSD",1750496592940,19.65,2440.9,2440.8,4.15707366]
["bitfinex","ETHUSD",1750496594344,19.649,2440.9,2440.8,4.15707366]
["bitfinex","ETHUSD",1750496595348,5.1716479,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750496595542,24.8216479,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750496596353,27.39068269,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750496597479,22.6842535,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750496597677,27.7963014,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750496598382,25.22726661,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750496599720,12.94461871,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750496599932,25.22526661,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750496600089,0.55,2440.8,2440.7,4.09718523]
["bitfinex","ETHUSD",1750496600278,9.647,2440.8,2440.7,4.09718523]
["bitfinex","ETHUSD",1750496600477,15.7216479,2441.1,2441.0,4.09655838]
["bitfinex","ETHUSD",1750496600683,26.51769456,2441.1,2441.0,4.09655838]
["bitfinex","ETHUSD",1750496601704,26.57729456,2441.1,2440.8,4.09687198]
["bitfinex","ETHUSD",1750496601903,5.1716479,2440.9,2440.8,4.09687198]
["bitfinex","ETHUSD",1750496602108,12.3382479,2440.9,2440.8,4.09687198]
["bitfinex","ETHUSD",1750496602832,0.6096,2440.8,2440.7,4.09710848]
["bitfinex","ETHUSD",1750496603124,0.6096,2440.7,2440.6,4.09723714]
["bitfinex","ETHUSD",1750496603329,12.8872479,2440.7,2440.6,4.09723714]
["bitfinex","ETHUSD",1750496603693,0.55,2440.7,2440.6,4.09723714]
["bitfinex","ETHUSD",1750496603882,9.645,2440.7,2440.6,4.09723714]
["bitfinex","ETHUSD",1750496606553,0.55,2440.7,2440.6,4.84963714]
["bitfinex","ETHUSD",1750496606766,9.634,2440.7,2440.6,4.90943714]
["bitfinex","ETHUSD",1750496607742,9.634,2440.7,2440.6,4.84963714]
["bitfinex","ETHUSD",1750496608656,9.634,2440.7,2440.6,4.90943714]
["bitfinex","ETHUSD",1750496609062,9.634,2440.7,2440.6,4.84963714]
["bitfinex","ETHUSD",1750496609363,9.634,2440.7,2440.6,4.90943714]
["bitfinex","ETHUSD",1750496610225,1.979,2440.8,2440.7,4.15698523]
["bitfinex","ETHUSD",1750496610541,0.55,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750496610720,2.529,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750496611227,9.631,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750496611964,9.6906,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750496612323,14.8622479,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750496612533,17.16207269,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750496612738,27.16207269,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750496613631,0.55,2440.9,2440.8,4.0969254]
["bitfinex","ETHUSD",1750496613828,5.7812479,2440.9,2440.8,4.0969254]
["bitfinex","ETHUSD",1750496615748,6.01166832,2440.9,2440.8,4.0969254]
["bitfinex","ETHUSD",1750496616038,8.75091902,2440.9,2440.8,4.0969254]
["bitfinex","ETHUSD",1750496616235,0.6096,2440.7,2440.6,4.09723798]
["bitfinex","ETHUSD",1750496616456,13.11068408,2440.7,2440.6,4.09723798]
["bitfinex","ETHUSD",1750496617168,10.6096,2440.6,2440.5,4.09743255]
["bitfinex","ETHUSD",1750496617372,12.92066841,2440.6,2440.5,4.09743255]
["bitfinex","ETHUSD",1750496618073,13.73116841,2440.6,2440.5,4.09743255]
["bitfinex","ETHUSD",1750496620349,12.86106841,2440.6,2440.5,4.09743255]
["bitfinex","ETHUSD",1750496620552,9.627,2440.6,2440.5,4.09743255]
["bitfinex","ETHUSD",1750496620751,10.0,2440.8,2440.7,4.09718523]
["bitfinex","ETHUSD",1750496620985,19.30605423,2440.8,2440.7,4.09718523]
["bitfinex","ETHUSD",1750496621154,0.55,2440.7,2440.4,4.09758117]
["bitfinex","ETHUSD",1750496621354,50.6096,2440.2,2440.1,4.09810268]
["bitfinex","ETHUSD",1750496621661,59.02022533,2440.2,2440.1,4.09810268]
["bitfinex","ETHUSD",1750496621862,59.02022533,2440.2,2439.9,4.09850524]
["bitfinex","ETHUSD",1750496622064,10.6096,2440.1,2440.0,4.09821781]
["bitfinex","ETHUSD",1750496622291,0.6096,2440.1,2440.0,4.09821781]
["bitfinex","ETHUSD",1750496623212,5.7812479,2440.1,2440.0,4.09821781]
["bitfinex","ETHUSD",1750496623356,7.34595269,2440.1,2440.0,4.09821781]
["bitfinex","ETHUSD",1750496623855,7.28635269,2440.1,2439.9,4.09851834]
["bitfinex","ETHUSD",1750496624056,7.1556,2440.0,2439.9,4.09851834]
["bitfinex","ETHUSD",1750496624587,0.0596,2440.0,2439.9,4.09851834]
["bitfinex","ETHUSD",1750496624773,9.1346,2440.0,2439.9,4.09851834]
["bitfinex","ETHUSD",1750496625294,5.7216479,2440.1,2439.9,4.09851834]
["bitfinex","ETHUSD",1750496625295,11.979,2440.1,2439.9,4.09851834]
["bitfinex","ETHUSD",1750496625496,12.529,2440.1,2440.0,4.15916065]
["bitfinex","ETHUSD",1750496625792,19.624,2440.1,2440.0,4.09836065]
["bitfinex","ETHUSD",1750496626354,22.16126479,2440.1,2440.0,4.09836065]
["bitfinex","ETHUSD",1750496627391,19.624,2440.1,2440.0,4.09836065]
["bitfinex","ETHUSD",1750496627980,19.623,2440.1,2440.0,4.09836065]
["bitfinex","ETHUSD",1750496629151,19.6807,2440.1,2440.0,4.09836065]
["bitfinex","ETHUSD",1750496630402,19.623,2440.1,2440.0,4.09836065]
["bitfinex","ETHUSD",1750496630695,19.6807,2440.1,2440.0,4.09836065]
["bitfinex","ETHUSD",1750496633291,19.623,2440.1,2440.0,4.09836065]
["bitfinex","ETHUSD",1750496634090,22.10823479,2440.1,2440.0,4.09836065]
["bitfinex","ETHUSD",1750496634330,22.16593479,2440.1,2440.0,4.09836065]
["bitfinex","ETHUSD",1750496634708,22.96153479,2440.1,2440.0,4.09836065]
["bitfinex","ETHUSD",1750496636898,52.96153479,2440.1,2440.0,4.09836065]
["bitfinex","ETHUSD",1750496642406,58.13318269,2440.1,2440.0,4.09836065]
["bitfinex","ETHUSD",1750496642607,30.0,2440.5,2440.4,4.0976889]
["bitfinex","ETHUSD",1750496642831,39.608,2440.5,2440.4,4.0976889]
["bitfinex","ETHUSD",1750496643244,39.6657,2440.5,2440.4,4.0976889]
["bitfinex","ETHUSD",1750496644726,9.6657,2440.5,2440.4,4.0976889]
["bitfinex","ETHUSD",1750496644931,39.6657,2440.5,2440.4,4.0976889]
["bitfinex","ETHUSD",1750496645130,43.82967743,2440.5,2440.4,4.0976889]
["bitfinex","ETHUSD",1750496646468,31.3685,2440.4,2440.3,4.09785682]
["bitfinex","ETHUSD",1750496646688,30.6077,2440.2,2440.1,4.09810135]
["bitfinex","ETHUSD",1750496646958,0.55,2439.8,2439.6,4.09903262]
["bitfinex","ETHUSD",1750496647116,9.605,2439.7,2439.6,4.09903262]
["bitfinex","ETHUSD",1750496650049,9.605,2439.7,2439.6,4.15983262]
["bitfinex","ETHUSD",1750496650050,9.604,2439.7,2439.6,4.15983262]
["bitfinex","ETHUSD",1750496650625,9.604,2439.7,2439.6,4.09903262]
["bitfinex","ETHUSD",1750496652858,27.08538269,2439.7,2439.6,4.09903262]
["bitfinex","ETHUSD",1750496653368,0.55,2439.7,2439.6,14.93043262]
["bitfinex","ETHUSD",1750496653554,7.633,2439.7,2439.6,14.93043262]
["bitfinex","ETHUSD",1750496654172,7.633,2439.7,2439.6,4.93043262]
["bitfinex","ETHUSD",1750496654327,7.633,2439.7,2439.6,4.86963262]
["bitfinex","ETHUSD",1750496655666,7.633,2439.7,2439.6,4.09903262]
["bitfinex","ETHUSD",1750496655845,9.11638479,2439.7,2439.6,4.09903262]
["bitfinex","ETHUSD",1750496656261,9.17558479,2439.7,2439.6,4.09903262]
["bitfinex","ETHUSD",1750496659670,1.4174,2439.6,2439.5,4.09911502]
["bitfinex","ETHUSD",1750496659989,6.5890479,2439.6,2439.5,4.09911502]
["bitfinex","ETHUSD",1750496660185,8.10459117,2439.6,2439.5,4.09911502]
["bitfinex","ETHUSD",1750496660373,0.55,2439.4,2439.3,4.0994644]
["bitfinex","ETHUSD",1750496660577,0.6092,2439.2,2439.1,4.0998729]
["bitfinex","ETHUSD",1750496660754,7.6872,2439.2,2439.1,4.0998729]
["bitfinex","ETHUSD",1750496661274,0.6092,2439.1,2439.0,4.09995019]
["bitfinex","ETHUSD",1750496661475,1.3698,2439.1,2439.0,4.09995019]
["bitfinex","ETHUSD",1750496661958,2.67254479,2439.1,2438.8,4.10021533]
["bitfinex","ETHUSD",1750496662158,12.8588479,2439.0,2438.9,4.10020911]
["bitfinex","ETHUSD",1750496662371,7.628,2439.0,2438.9,4.10020911]
["bitfinex","ETHUSD",1750496663686,9.598,2439.0,2438.9,4.10020911]
["bitfinex","ETHUSD",1750496663887,9.597,2439.0,2438.9,4.10020911]
["bitfinex","ETHUSD",1750496664390,19.597,2439.0,2438.9,4.10020911]
["bitfinex","ETHUSD",1750496665159,9.597,2439.0,2438.9,4.10020911]
["bitfinex","ETHUSD",1750496666155,9.597,2439.0,2438.9,4.16090911]
["bitfinex","ETHUSD",1750496670471,0.55,2439.0,2438.9,4.16090911]
["bitfinex","ETHUSD",1750496670672,9.585,2439.0,2438.9,4.16090911]
["bitfinex","ETHUSD",1750496671304,0.55,2439.0,2438.9,4.16090911]
["bitfinex","ETHUSD",1750496671503,9.585,2439.0,2438.9,4.16090911]
["bitfinex","ETHUSD",1750496671909,0.55,2439.0,2438.9,4.16090911]
["bitfinex","ETHUSD",1750496672119,0.55,2439.0,2438.9,4.96600911]
["bitfinex","ETHUSD",1750496672419,7.624,2439.0,2438.9,4.90530911]
["bitfinex","ETHUSD",1750496672631,1.96,2439.3,2439.2,4.09970482]
["bitfinex","ETHUSD",1750496672816,9.584,2439.3,2439.2,4.16040482]
["bitfinex","ETHUSD",1750496673727,2.51,2439.3,2439.2,4.16040482]
["bitfinex","ETHUSD",1750496674031,9.584,2439.3,2439.2,4.16040482]
["bitfinex","ETHUSD",1750496675203,9.584,2439.3,2439.2,4.09970482]
["bitfinex","ETHUSD",1750496678352,9.584,2439.3,2439.2,4.16040482]
["bitfinex","ETHUSD",1750496678856,9.584,2439.3,2439.2,4.09970482]
["bitfinex","ETHUSD",1750496681852,7.619,2439.3,2439.2,4.96940482]
["bitfinex","ETHUSD",1750496682269,7.069,2439.3,2439.2,4.96940482]
["bitfinex","ETHUSD",1750496684135,2.51,2439.4,2439.3,4.09953675]
["bitfinex","ETHUSD",1750496684359,9.577,2439.4,2439.3,4.09953675]
["bitfinex","ETHUSD",1750496685104,9.577,2439.4,2439.3,4.15753675]
["bitfinex","ETHUSD",1750496686208,9.577,2439.4,2439.3,4.09953675]
["bitfinex","ETHUSD",1750496698752,10.54071,2439.4,2439.3,4.09953675]
["bitfinex","ETHUSD",1750496699050,10.60081,2439.4,2439.3,4.09953675]
["bitfinex","ETHUSD",1750496701024,11.36971,2439.4,2439.3,4.09953675]
["bitfinex","ETHUSD",1750496705249,16.5413579,2439.4,2439.3,4.09953675]
["bitfinex","ETHUSD",1750496706662,46.5413579,2439.4,2439.3,4.09953675]
["bitfinex","ETHUSD",1750496707348,31.51371,2439.4,2439.3,4.09953675]
["bitfinex","ETHUSD",1750496707548,30.829,2439.7,2439.6,4.09903262]
["bitfinex","ETHUSD",1750496707727,40.95469349,2439.7,2439.6,4.09903262]
["bitfinex","ETHUSD",1750496707928,9.78269867,2439.7,2439.6,4.09903262]
["bitfinex","ETHUSD",1750496708146,12.5,2439.7,2439.6,4.09903262]
["bitfinex","ETHUSD",1750496708542,10.6149,2440.0,2439.9,4.09852862]
["bitfinex","ETHUSD",1750496708543,11.796,2440.0,2439.9,4.09852862]
["bitfinex","ETHUSD",1750496708747,1.95,2440.7,2440.2,4.09802475]
["bitfinex","ETHUSD",1750496708946,1.95,2441.2,2440.2,5.00830272]
["bitfinex","ETHUSD",1750496709156,1.95,2441.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1750496709391,9.001,2441.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1750496709567,9.0611,2441.2,2440.6,4.09724564]
["bitfinex","ETHUSD",1750496709767,0.55,2440.8,2440.7,4.09718523]
["bitfinex","ETHUSD",1750496709935,17.1101,2440.8,2440.7,4.09718523]
["bitfinex","ETHUSD",1750496710270,17.6601,2440.8,2440.7,4.09718523]
["bitfinex","ETHUSD",1750496710751,19.6101,2440.8,2440.7,4.09718523]
["bitfinex","ETHUSD",1750496710950,9.6101,2440.8,2440.7,4.09718523]
["bitfinex","ETHUSD",1750496711135,21.16516479,2440.8,2440.7,4.09718523]
["bitfinex","ETHUSD",1750496711557,19.549,2440.8,2440.7,4.09718523]
["bitfinex","ETHUSD",1750496711748,19.6091,2440.8,2440.7,4.09718523]
["bitfinex","ETHUSD",1750496712955,9.6091,2440.8,2440.7,4.09718523]
["bitfinex","ETHUSD",1750496713339,9.6061,2440.8,2440.7,4.09718523]
["bitfinex","ETHUSD",1750496713541,10.55,2440.8,2440.7,4.09718523]
["bitfinex","ETHUSD",1750496713740,19.6061,2440.8,2440.7,4.09718523]
["bitfinex","ETHUSD",1750496713941,21.64792,2440.8,2440.7,4.09718523]
["bitfinex","ETHUSD",1750496714674,0.6077,2440.7,2440.5,4.09750437]
["bitfinex","ETHUSD",1750496714863,17.047,2440.6,2440.5,4.09750437]
["bitfinex","ETHUSD",1750496721795,4.09651521,2441.1,2440.4,4.09766718]
["bitfinex","ETHUSD",1750496721796,10.80831947,2441.8,2440.6,0.7588]
["bitfinex","ETHUSD",1750496722077,15.2293479,2441.5,2440.8,4.09687994]
["bitfinex","ETHUSD",1750496722262,15.2293479,2441.5,2440.7,0.0601]
["bitfinex","ETHUSD",1750496722263,17.042,2441.4,2441.3,4.09617826]
["bitfinex","ETHUSD",1750496722445,19.36292318,2441.4,2441.3,4.09617826]
["bitfinex","ETHUSD",1750496722647,9.36292318,2441.4,2441.3,4.09617826]
["bitfinex","ETHUSD",1750496723058,9.91292318,2441.4,2441.3,4.09617826]
["bitfinex","ETHUSD",1750496723258,9.36292318,2441.4,2441.3,4.09617826]
["bitfinex","ETHUSD",1750496723767,1.3122,2441.3,2440.7,4.15712163]
["bitfinex","ETHUSD",1750496724078,19.5977,2441.2,2441.1,4.09637196]
["bitfinex","ETHUSD",1750496726442,10.6077,2441.2,2441.1,4.09637196]
["bitfinex","ETHUSD",1750496726645,0.55,2441.1,2440.6,0.7588]
["bitfinex","ETHUSD",1750496726849,7.6467,2441.0,2440.9,4.09671746]
["bitfinex","ETHUSD",1750496727178,7.6467,2441.0,2440.7,4.09715749]
["bitfinex","ETHUSD",1750496727179,0.6077,2440.8,2440.7,4.09715749]
["bitfinex","ETHUSD",1750496727341,18.4278,2440.8,2440.7,4.09715749]
["bitfinex","ETHUSD",1750496727544,17.588,2440.8,2440.7,4.09715749]
["bitfinex","ETHUSD",1750496727789,18.09177737,2440.8,2440.7,4.09715749]
["bitfinex","ETHUSD",1750496733206,0.55,2440.7,2440.5,4.09743338]
["bitfinex","ETHUSD",1750496733363,24.6946479,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750496733698,28.26642043,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750496734478,10.55,2440.5,2440.4,4.09759845]
["bitfinex","ETHUSD",1750496734895,24.7523479,2440.5,2440.4,4.0976889]
["bitfinex","ETHUSD",1750496736010,24.7523479,2440.5,2440.3,4.09776909]
["bitfinex","ETHUSD",1750496736011,0.6077,2440.4,2440.3,4.09776909]
["bitfinex","ETHUSD",1750496736173,0.6077,2440.3,2440.2,4.09792246]
["bitfinex","ETHUSD",1750496736372,0.6077,2440.3,2439.6,0.0601]
["bitfinex","ETHUSD",1750496736373,0.6077,2440.2,2439.7,0.7651]
["bitfinex","ETHUSD",1750496736615,10.55,2440.0,2439.9,4.09852862]
["bitfinex","ETHUSD",1750496736906,19.521,2440.0,2439.9,4.09852862]
["bitfinex","ETHUSD",1750496743118,10.5916,2440.7,2439.9,0.789]
["bitfinex","ETHUSD",1750496743318,0.6077,2440.4,2440.2,4.09793265]
["bitfinex","ETHUSD",1750496743518,13.5725479,2440.3,2440.2,4.09793265]
["bitfinex","ETHUSD",1750496744389,0.55,2440.0,2439.9,4.09852862]
["bitfinex","ETHUSD",1750496744589,9.519,2440.0,2439.9,4.09852862]
["bitfinex","ETHUSD",1750496747326,10.53712,2440.0,2439.6,4.09896426]
["bitfinex","ETHUSD",1750496747625,0.6102,2439.8,2439.7,4.0987186]
["bitfinex","ETHUSD",1750496747806,7.6392,2439.8,2439.7,4.0987186]
["bitfinex","ETHUSD",1750496748630,7.6392,2439.8,2439.6,4.09894547]
["bitfinex","ETHUSD",1750496748631,7.579,2439.8,2439.6,4.09894547]
["bitfinex","ETHUSD",1750496748801,7.579,2439.8,2439.5,4.09911341]
["bitfinex","ETHUSD",1750496748802,0.6102,2439.6,2439.5,4.09911341]
["bitfinex","ETHUSD",1750496749005,7.6382,2439.6,2439.5,4.09911341]
["bitfinex","ETHUSD",1750496750015,4.09805704,2440.2,2439.5,4.09911341]
["bitfinex","ETHUSD",1750496750016,3.2479,2440.5,2439.5,4.85971341]
["bitfinex","ETHUSD",1750496750330,30.6102,2439.9,2439.8,4.09869661]
["bitfinex","ETHUSD",1750496750534,39.516,2439.9,2439.8,4.09869661]
["bitfinex","ETHUSD",1750496751497,39.5762,2439.9,2439.8,4.09869661]
["bitfinex","ETHUSD",1750496753032,39.514,2439.9,2439.8,4.09869661]
["bitfinex","ETHUSD",1750496754121,44.7458479,2439.9,2439.8,4.09869661]
["bitfinex","ETHUSD",1750496754321,48.90982533,2439.9,2439.8,4.09869661]
["bitfinex","ETHUSD",1750496754718,43.73817743,2439.9,2439.8,4.09869661]
["bitfinex","ETHUSD",1750496754926,39.5742,2439.9,2439.8,4.09869661]
["bitfinex","ETHUSD",1750496755112,39.514,2439.9,2439.8,4.09869661]
["bitfinex","ETHUSD",1750496757330,30.55,2439.9,2439.8,4.09869661]
["bitfinex","ETHUSD",1750496757537,0.55,2439.9,2439.8,4.09869661]
["bitfinex","ETHUSD",1750496757736,9.513,2439.9,2439.8,4.09869661]
["bitfinex","ETHUSD",1750496758442,9.513,2439.9,2439.8,4.15659661]
["bitfinex","ETHUSD",1750496759314,9.513,2439.9,2439.8,4.09869661]
["bitfinex","ETHUSD",1750496762115,9.5732,2439.9,2439.8,4.09869661]
["bitfinex","ETHUSD",1750496762329,9.513,2439.9,2439.8,4.09869661]
["bitfinex","ETHUSD",1750496763028,9.5732,2439.9,2439.8,4.09869661]
["bitfinex","ETHUSD",1750496764036,19.5732,2439.9,2439.8,4.09869661]
["bitfinex","ETHUSD",1750496764210,22.04768479,2439.9,2439.8,4.09869661]
["bitfinex","ETHUSD",1750496765035,0.0602,2439.7,2439.6,4.09903262]
["bitfinex","ETHUSD",1750496765243,22.8018479,2439.7,2439.6,4.09903262]
["bitfinex","ETHUSD",1750496766655,22.8018479,2439.7,2439.6,4.9200339]
["bitfinex","ETHUSD",1750496766656,0.55,2439.7,2439.6,4.9200339]
["bitfinex","ETHUSD",1750496766824,7.57,2439.7,2439.6,4.9200339]
["bitfinex","ETHUSD",1750496767355,7.57,2439.7,2439.6,4.9779339]
["bitfinex","ETHUSD",1750496768943,7.57,2439.7,2439.6,4.9200339]
["bitfinex","ETHUSD",1750496769144,7.57,2439.7,2439.6,4.0989339]
["bitfinex","ETHUSD",1750496769823,17.6302,2439.7,2439.6,4.0989339]
["bitfinex","ETHUSD",1750496770016,21.12123479,2439.7,2439.6,4.0989339]
["bitfinex","ETHUSD",1750496770255,17.57,2439.7,2439.6,4.0989339]
["bitfinex","ETHUSD",1750496771053,17.57,2439.7,2439.6,4.9141339]
["bitfinex","ETHUSD",1750496771424,10.55,2439.7,2439.6,4.9141339]
["bitfinex","ETHUSD",1750496771625,19.496,2439.7,2439.6,4.9141339]
["bitfinex","ETHUSD",1750496772368,19.496,2439.7,2439.6,4.8562339]
["bitfinex","ETHUSD",1750496773158,10.55,2439.7,2439.6,4.8562339]
["bitfinex","ETHUSD",1750496773340,19.495,2439.7,2439.6,4.9141339]
["bitfinex","ETHUSD",1750496776176,19.495,2439.7,2439.6,4.0989339]
["bitfinex","ETHUSD",1750496777154,19.495,2439.7,2439.6,4.1585339]
["bitfinex","ETHUSD",1750496777934,19.495,2439.7,2439.6,4.0989339]
["bitfinex","ETHUSD",1750496782786,19.495,2439.7,2439.6,4.1585339]
["bitfinex","ETHUSD",1750496783277,19.49,2439.7,2439.6,4.1585339]
["bitfinex","ETHUSD",1750496788282,19.49,2439.7,2439.6,4.0989339]
["bitfinex","ETHUSD",1750496789690,10.55,2439.7,2439.6,4.0989339]
["bitfinex","ETHUSD",1750496789886,19.475,2439.7,2439.6,4.0989339]
["bitfinex","ETHUSD",1750496798584,19.5349,2439.7,2439.6,4.0989339]
["bitfinex","ETHUSD",1750496801009,19.475,2439.7,2439.6,4.0989339]
["bitfinex","ETHUSD",1750496805220,21.2175,2440.1,2440.0,4.09836065]
["bitfinex","ETHUSD",1750496805422,31.64952802,2440.1,2440.0,4.09836065]
["bitfinex","ETHUSD",1750496805732,14.24866066,2440.1,2440.0,4.09836065]
["bitfinex","ETHUSD",1750496806030,18.758,2440.1,2440.0,4.09836065]
["bitfinex","ETHUSD",1750496806222,29.308,2440.1,2440.0,4.09836065]
["bitfinex","ETHUSD",1750496806578,28.758,2440.1,2440.0,4.09836065]
["bitfinex","ETHUSD",1750496807094,29.308,2440.1,2440.0,4.09836065]
["bitfinex","ETHUSD",1750496807424,22.313,2440.1,2440.0,4.09836065]
["bitfinex","ETHUSD",1750496807609,28.757,2440.1,2440.0,4.15796065]
["bitfinex","ETHUSD",1750496808714,28.757,2440.1,2440.0,4.09836065]
["bitfinex","ETHUSD",1750496808906,29.307,2440.1,2440.0,4.09836065]
["bitfinex","ETHUSD",1750496809075,22.313,2440.1,2440.0,4.09836065]
["bitfinex","ETHUSD",1750496809279,29.305,2440.1,2440.0,4.09836065]
["bitfinex","ETHUSD",1750496812508,19.305,2440.1,2440.0,4.15796065]
["bitfinex","ETHUSD",1750496813010,19.303,2440.1,2440.0,4.97916065]
["bitfinex","ETHUSD",1750496813211,19.303,2440.1,2440.0,4.09836065]
["bitfinex","ETHUSD",1750496815405,19.303,2440.1,2440.0,4.15796065]
["bitfinex","ETHUSD",1750496815619,9.845,2440.1,2440.0,4.15796065]
["bitfinex","ETHUSD",1750496815778,18.75,2440.1,2440.0,4.15796065]
["bitfinex","ETHUSD",1750496817387,18.75,2440.1,2440.0,4.96046065]
["bitfinex","ETHUSD",1750496817716,18.749,2440.1,2440.0,4.96046065]
["bitfinex","ETHUSD",1750496819222,18.749,2440.1,2440.0,4.90086065]
["bitfinex","ETHUSD",1750496820419,19.299,2440.1,2440.0,4.90086065]
["bitfinex","ETHUSD",1750496820621,19.299,2440.1,2440.0,4.09836065]
["bitfinex","ETHUSD",1750496820996,18.749,2440.1,2440.0,4.15796065]
["bitfinex","ETHUSD",1750496821388,18.749,2440.1,2440.0,4.09836065]
["bitfinex","ETHUSD",1750496822714,18.8086,2440.1,2440.0,4.09836065]
["bitfinex","ETHUSD",1750496823425,19.3586,2440.1,2440.0,4.09836065]
["bitfinex","ETHUSD",1750496825723,21.3719,2440.1,2440.0,4.09836065]
["bitfinex","ETHUSD",1750496830638,21.3123,2440.1,2440.0,4.09836065]
["bitfinex","ETHUSD",1750496830808,21.3719,2440.1,2440.0,4.09836065]
["bitfinex","ETHUSD",1750496839039,19.299,2440.1,2440.0,4.09836065]
["bitfinex","ETHUSD",1750496840043,19.3609,2440.1,2440.0,4.09836065]
["bitfinex","ETHUSD",1750496840245,19.299,2440.1,2440.0,4.09836065]
["bitfinex","ETHUSD",1750496841046,19.3609,2440.1,2440.0,4.09836065]
["bitfinex","ETHUSD",1750496841214,12.313,2440.1,2440.0,4.09836065]
["bitfinex","ETHUSD",1750496841415,19.3439,2440.1,2440.0,4.09836065]
["bitfinex","ETHUSD",1750496841611,21.25722692,2440.1,2440.0,4.09836065]
["bitfinex","ETHUSD",1750496841812,9.437,2440.1,2440.0,4.09836065]
["bitfinex","ETHUSD",1750496842544,2.468,2440.1,2440.0,4.09836065]
["bitfinex","ETHUSD",1750496842725,9.436,2440.1,2440.0,4.09836065]
["bitfinex","ETHUSD",1750496844855,19.436,2440.1,2440.0,4.09836065]
["bitfinex","ETHUSD",1750496845046,19.4979,2440.1,2440.0,4.09836065]
["bitfinex","ETHUSD",1750496845246,22.00569171,2440.1,2440.0,4.09836065]
["bitfinex","ETHUSD",1750496847074,22.77189171,2440.1,2440.0,4.09836065]
["bitfinex","ETHUSD",1750496847854,27.94353961,2440.1,2440.0,4.09836065]
["bitfinex","ETHUSD",1750496851440,22.77189171,2440.1,2440.0,4.09836065]
["bitfinex","ETHUSD",1750496864798,13.88589171,2440.1,2440.0,4.09836065]
["bitfinex","ETHUSD",1750496865096,22.72889171,2440.1,2440.0,4.09836065]
["bitfinex","ETHUSD",1750496868814,0.55,2440.0,2439.4,4.89763567]
["bitfinex","ETHUSD",1750496868981,0.55,2440.0,2438.7,11.94037908]
["bitfinex","ETHUSD",1750496868982,5.7216479,2439.8,2439.6,4.09892611]
["bitfinex","ETHUSD",1750496869173,7.555,2439.7,2439.6,4.09892611]
["bitfinex","ETHUSD",1750496870907,7.497,2439.7,2439.2,0.8166]
["bitfinex","ETHUSD",1750496871109,0.55,2439.4,2439.3,4.09953675]
["bitfinex","ETHUSD",1750496871271,8.3356,2439.4,2439.3,4.09953675]
["bitfinex","ETHUSD",1750496873405,7.554,2439.4,2439.3,4.09953675]
["bitfinex","ETHUSD",1750496873612,7.496,2439.4,2439.3,4.09953675]
["bitfinex","ETHUSD",1750496873789,0.55,2439.4,2439.3,4.09953675]
["bitfinex","ETHUSD",1750496874106,9.386,2439.4,2439.3,4.09953675]
["bitfinex","ETHUSD",1750496874906,9.444,2439.4,2439.3,4.09953675]
["bitfinex","ETHUSD",1750496878604,9.444,2439.4,2438.7,4.15857713]
["bitfinex","ETHUSD",1750496878605,0.058,2439.3,2438.7,4.15857713]
["bitfinex","ETHUSD",1750496878815,5.7796479,2439.0,2438.9,4.10020911]
["bitfinex","ETHUSD",1750496879011,22.7206479,2439.0,2438.9,4.10020911]
["bitfinex","ETHUSD",1750496879197,25.76497269,2439.0,2438.9,4.10020911]
["bitfinex","ETHUSD",1750496879533,0.058,2438.7,2438.1,4.87045808]
["bitfinex","ETHUSD",1750496879704,40.8322,2438.9,2438.4,4.10104986]
["bitfinex","ETHUSD",1750496879705,10.55,2438.5,2438.4,4.10104986]
["bitfinex","ETHUSD",1750496879904,17.548,2438.5,2438.4,4.10104986]
["bitfinex","ETHUSD",1750496880210,20.00346479,2438.5,2438.4,4.10104986]
["bitfinex","ETHUSD",1750496880406,18.3802,2438.5,2437.8,0.769]
["bitfinex","ETHUSD",1750496880722,18.3802,2438.5,2438.4,4.10104986]
["bitfinex","ETHUSD",1750496881232,18.3802,2438.5,2438.2,4.10130617]
["bitfinex","ETHUSD",1750496881419,10.55,2438.3,2438.2,4.10138626]
["bitfinex","ETHUSD",1750496881729,17.548,2438.3,2438.2,4.10138626]
["bitfinex","ETHUSD",1750496881935,19.90318479,2438.3,2438.2,4.10138626]
["bitfinex","ETHUSD",1750496882313,0.058,2438.2,2438.1,4.10146551]
["bitfinex","ETHUSD",1750496882532,0.608,2438.2,2438.1,4.10146551]
["bitfinex","ETHUSD",1750496882893,0.55,2438.1,2438.0,4.10169463]
["bitfinex","ETHUSD",1750496883123,19.368,2438.1,2438.0,4.10169463]
["bitfinex","ETHUSD",1750496883808,10.55,2438.1,2438.0,4.15979463]
["bitfinex","ETHUSD",1750496884014,19.368,2438.1,2438.0,4.15979463]
["bitfinex","ETHUSD",1750496884251,19.368,2438.1,2438.0,4.10169463]
["bitfinex","ETHUSD",1750496888296,0.55,2437.9,2437.5,0.7627]
["bitfinex","ETHUSD",1750496888500,17.487,2437.8,2437.7,4.1022275]
["bitfinex","ETHUSD",1750496888817,17.486,2437.8,2437.7,4.1022275]
["bitfinex","ETHUSD",1750496888991,10.55,2437.7,2437.5,4.10255557]
["bitfinex","ETHUSD",1750496889198,8.815,2437.6,2437.5,4.10255557]
["bitfinex","ETHUSD",1750496889424,18.815,2437.6,2437.5,4.10255557]
["bitfinex","ETHUSD",1750496891859,10.0,2437.5,2437.4,4.10262172]
["bitfinex","ETHUSD",1750496892165,10.608,2437.5,2437.4,4.10262172]
["bitfinex","ETHUSD",1750496893470,10.55,2437.5,2437.4,4.10262172]
["bitfinex","ETHUSD",1750496894150,10.6092,2437.5,2437.4,4.10262172]
["bitfinex","ETHUSD",1750496894354,10.55,2437.5,2437.4,4.10262172]
["bitfinex","ETHUSD",1750496897410,1.7544,2437.8,2437.7,4.1022275]
["bitfinex","ETHUSD",1750496897608,48.812,2437.8,2437.7,4.1022275]
["bitfinex","ETHUSD",1750496897809,19.362,2437.8,2437.7,4.1022275]
["bitfinex","ETHUSD",1750496899806,19.361,2437.8,2437.7,4.1628275]
["bitfinex","ETHUSD",1750496902034,19.359,2437.8,2437.7,4.9133275]
["bitfinex","ETHUSD",1750496902229,18.809,2437.8,2437.7,4.9133275]
["bitfinex","ETHUSD",1750496902730,8.809,2437.8,2437.7,4.9133275]
["bitfinex","ETHUSD",1750496904618,9.359,2437.8,2437.7,4.9133275]
["bitfinex","ETHUSD",1750496904821,9.359,2437.8,2437.7,4.1022275]
["bitfinex","ETHUSD",1750496905022,9.359,2437.8,2437.7,4.1628275]
["bitfinex","ETHUSD",1750496906147,0.55,2437.8,2437.7,4.1628275]
["bitfinex","ETHUSD",1750496906456,9.357,2437.8,2437.7,4.20384517]
["bitfinex","ETHUSD",1750496906651,9.357,2437.8,2437.7,4.1628275]
["bitfinex","ETHUSD",1750496907905,8.807,2437.8,2437.7,4.1628275]
["bitfinex","ETHUSD",1750496908356,10.0,2438.0,2437.9,4.94909097]
["bitfinex","ETHUSD",1750496909046,18.804,2438.0,2437.9,4.94909097]
["bitfinex","ETHUSD",1750496909253,10.0,2438.0,2437.9,4.94909097]
["bitfinex","ETHUSD",1750496909427,18.803,2438.0,2437.9,4.94909097]
["bitfinex","ETHUSD",1750496911413,18.803,2438.0,2437.9,4.10189097]
["bitfinex","ETHUSD",1750496911414,9.4122,2438.0,2437.9,4.10189097]
["bitfinex","ETHUSD",1750496911661,12.67378479,2438.0,2437.9,4.10189097]
["bitfinex","ETHUSD",1750496913866,11.85548479,2438.0,2437.9,4.10189097]
["bitfinex","ETHUSD",1750496915459,11.79628479,2438.0,2437.9,4.10189097]
["bitfinex","ETHUSD",1750496916251,9.353,2438.0,2437.9,4.10189097]
["bitfinex","ETHUSD",1750496920989,9.4122,2438.0,2437.9,4.10189097]
["bitfinex","ETHUSD",1750496923156,9.353,2438.0,2437.9,4.10189097]
["bitfinex","ETHUSD",1750496923488,9.4122,2438.0,2437.9,4.10189097]
["bitfinex","ETHUSD",1750496924686,9.353,2438.0,2437.9,4.10189097]
["bitfinex","ETHUSD",1750496924869,9.90750688,2438.0,2437.9,4.10189097]
["bitfinex","ETHUSD",1750496927086,9.353,2438.0,2437.9,4.10189097]
["bitfinex","ETHUSD",1750496929461,19.353,2438.0,2437.9,4.10189097]
["bitfinex","ETHUSD",1750496929879,19.353,2438.0,2437.9,4.88759097]
["bitfinex","ETHUSD",1750496930081,19.353,2438.0,2437.9,4.94469097]
["bitfinex","ETHUSD",1750496930283,18.803,2438.0,2437.9,4.88759097]
["bitfinex","ETHUSD",1750496930513,18.803,2438.0,2437.9,4.94469097]
["bitfinex","ETHUSD",1750496930673,11.88,2438.0,2437.9,4.94469097]
["bitfinex","ETHUSD",1750496930872,18.787,2438.0,2437.9,4.94469097]
["bitfinex","ETHUSD",1750496932169,9.849,2438.1,2438.0,4.10172272]
["bitfinex","ETHUSD",1750496932508,9.852,2439.0,2438.9,4.10020911]
["bitfinex","ETHUSD",1750496932668,20.24791749,2439.0,2438.9,4.10020911]
["bitfinex","ETHUSD",1750496932869,19.46724979,2439.0,2438.9,4.10020911]
["bitfinex","ETHUSD",1750496933211,29.69791249,2439.0,2438.9,4.10020911]
["bitfinex","ETHUSD",1750496933505,30.31041249,2439.0,2438.9,4.10020911]
["bitfinex","ETHUSD",1750496933673,30.31044054,2439.0,2438.9,4.10020911]
["bitfinex","ETHUSD",1750496934090,29.95905495,2439.0,2438.9,4.10020911]
["bitfinex","ETHUSD",1750496934293,30.31044983,2439.0,2438.9,4.10020911]
["bitfinex","ETHUSD",1750496934501,29.72839408,2439.0,2438.9,4.10020911]
["bitfinex","ETHUSD",1750496936711,22.82239408,2439.0,2438.9,4.10020911]
["bitfinex","ETHUSD",1750496936924,29.72639408,2439.0,2438.9,4.10020911]
["bitfinex","ETHUSD",1750496940542,29.72639408,2439.0,2435.8,12.08104133]
["bitfinex","ETHUSD",1750496940543,1.4258,2438.7,2438.6,4.100549]
["bitfinex","ETHUSD",1750496940848,18.3268,2438.7,2438.6,4.100549]
["bitfinex","ETHUSD",1750496941651,3.04845941,2438.9,2438.6,4.100549]
["bitfinex","ETHUSD",1750496941817,11.719,2439.0,2438.9,4.10020911]
["bitfinex","ETHUSD",1750496942017,29.167,2439.0,2438.9,4.10020911]
["bitfinex","ETHUSD",1750496943150,22.269,2439.0,2438.9,4.10020911]
["bitfinex","ETHUSD",1750496943368,28.616,2439.0,2438.9,4.15730911]
["bitfinex","ETHUSD",1750496943833,29.166,2439.0,2438.9,4.15730911]
["bitfinex","ETHUSD",1750496946077,19.166,2439.0,2438.9,4.15730911]
["bitfinex","ETHUSD",1750496946274,12.269,2439.0,2438.9,4.10020911]
["bitfinex","ETHUSD",1750496946480,19.164,2439.0,2438.9,4.15730911]
["bitfinex","ETHUSD",1750496948158,19.164,2439.0,2438.9,4.10020911]
["bitfinex","ETHUSD",1750496950383,19.161,2439.0,2438.9,4.10020911]
["bitfinex","ETHUSD",1750496952880,21.08130925,2439.0,2438.9,4.10020911]
["bitfinex","ETHUSD",1750496956174,19.161,2439.0,2438.9,4.10020911]
["bitfinex","ETHUSD",1750496957988,1.86461605,2439.2,2439.1,4.9159729]
["bitfinex","ETHUSD",1750496958191,8.75061605,2439.2,2439.1,4.95696756]
["bitfinex","ETHUSD",1750496958368,8.75061605,2439.2,2439.1,4.9159729]
["bitfinex","ETHUSD",1750496958991,1.86461605,2439.2,2439.1,4.9772729]
["bitfinex","ETHUSD",1750496959151,8.74961605,2439.2,2439.1,4.9772729]
["bitfinex","ETHUSD",1750496960140,6.884,2439.2,2439.1,4.9772729]
["bitfinex","ETHUSD",1750496960693,6.884,2439.2,2439.1,4.9159729]
["bitfinex","ETHUSD",1750496961126,6.884,2439.2,2439.1,4.9772729]
["bitfinex","ETHUSD",1750496962416,2.403,2439.3,2439.2,4.09970482]
["bitfinex","ETHUSD",1750496962620,9.286,2439.3,2439.2,4.09970482]
["bitfinex","ETHUSD",1750496963325,9.285,2439.3,2439.2,4.09970482]
["bitfinex","ETHUSD",1750496976861,9.3442,2439.3,2439.2,4.09970482]
["bitfinex","ETHUSD",1750496979263,9.285,2439.3,2439.2,4.09970482]
["bitfinex","ETHUSD",1750496982450,9.3442,2439.3,2439.2,4.09970482]
["bitfinex","ETHUSD",1750496983789,11.10052,2439.3,2439.2,4.09970482]
["bitfinex","ETHUSD",1750496984371,41.10052,2439.3,2439.2,4.09970482]
["bitfinex","ETHUSD",1750496991896,9.847,2439.4,2439.3,4.09953675]
["bitfinex","ETHUSD",1750496991897,19.847,2439.4,2439.3,4.09953675]
["bitfinex","ETHUSD",1750496992098,28.55,2439.4,2439.3,4.09953675]
["bitfinex","ETHUSD",1750496992995,15.0186479,2439.7,2439.6,4.09893464]
["bitfinex","ETHUSD",1750496993196,54.29830824,2439.7,2439.6,4.09893464]
["bitfinex","ETHUSD",1750496993400,58.46228567,2439.7,2439.6,4.09893464]
["bitfinex","ETHUSD",1750496993796,58.46228567,2439.7,2439.5,4.09910577]
["bitfinex","ETHUSD",1750496993998,30.57766034,2439.6,2439.2,8.86970482]
["bitfinex","ETHUSD",1750496994190,36.862,2439.5,2439.4,4.09936869]
["bitfinex","ETHUSD",1750496994965,47.70303176,2439.5,2439.4,4.09936869]
["bitfinex","ETHUSD",1750496995368,52.87467966,2439.5,2439.4,4.09936869]
["bitfinex","ETHUSD",1750496995568,52.87468028,2439.5,2439.4,4.09936869]
["bitfinex","ETHUSD",1750496996068,53.65248028,2439.5,2439.4,4.09936869]
["bitfinex","ETHUSD",1750496996268,53.6524811,2439.5,2439.4,4.09936869]
["bitfinex","ETHUSD",1750496996770,53.65248714,2439.5,2439.4,4.09936869]
["bitfinex","ETHUSD",1750496997199,48.42013924,2439.5,2439.4,4.09936869]
["bitfinex","ETHUSD",1750496997506,48.1898,2439.5,2439.4,4.09936869]
["bitfinex","ETHUSD",1750496998208,48.48083376,2439.5,2439.4,4.09936869]
["bitfinex","ETHUSD",1750496998681,48.48083489,2439.5,2439.4,4.09936869]
["bitfinex","ETHUSD",1750496999086,48.48084282,2439.5,2439.4,4.09936869]
["bitfinex","ETHUSD",1750496999268,48.42014324,2439.5,2439.4,4.09936869]
["bitfinex","ETHUSD",1750496999468,47.412,2439.5,2439.4,4.09936869]
["bitfinex","ETHUSD",1750496999990,47.4727,2439.5,2439.4,4.09936869]
["bitfinex","ETHUSD",1750497000314,47.70304184,2439.5,2439.4,4.09936869]
["bitfinex","ETHUSD",1750497000673,47.4727,2439.5,2439.4,4.09936869]
["bitfinex","ETHUSD",1750497001010,47.70304439,2439.5,2439.4,4.09936869]
["bitfinex","ETHUSD",1750497001510,47.7030586,2439.5,2439.4,4.09936869]
["bitfinex","ETHUSD",1750497001812,51.51006854,2439.5,2439.4,4.09936869]
["bitfinex","ETHUSD",1750497002013,51.51006894,2439.5,2439.4,4.09936869]
["bitfinex","ETHUSD",1750497002172,51.85356046,2439.5,2439.4,4.09936869]
["bitfinex","ETHUSD",1750497003521,51.85357073,2439.5,2439.4,4.09936869]
["bitfinex","ETHUSD",1750497004188,0.6107,2439.4,2439.1,4.77]
["bitfinex","ETHUSD",1750497004396,5.52777743,2439.4,2439.3,4.09953675]
["bitfinex","ETHUSD",1750497004698,13.61985119,2439.4,2439.3,4.09953675]
["bitfinex","ETHUSD",1750497004902,13.96341154,2439.4,2439.3,4.09953675]
["bitfinex","ETHUSD",1750497005311,13.96341206,2439.4,2439.3,4.09953675]
["bitfinex","ETHUSD",1750497005517,13.9634121,2439.4,2439.3,4.09953675]
["bitfinex","ETHUSD",1750497006536,43.9634121,2439.4,2439.3,4.09953675]
["bitfinex","ETHUSD",1750497006820,48.12738953,2439.4,2439.3,4.09953675]
["bitfinex","ETHUSD",1750497007021,48.12740927,2439.4,2439.3,4.09953675]
["bitfinex","ETHUSD",1750497007222,47.78384838,2439.4,2439.3,4.09953675]
["bitfinex","ETHUSD",1750497007425,48.12743795,2439.4,2439.3,4.09953675]
["bitfinex","ETHUSD",1750497007823,48.12743798,2439.4,2439.3,4.09953675]
["bitfinex","ETHUSD",1750497008226,48.12743657,2439.4,2439.3,4.09953675]
["bitfinex","ETHUSD",1750497008395,47.89703876,2439.4,2439.3,4.09953675]
["bitfinex","ETHUSD",1750497008595,48.12746198,2439.4,2439.3,4.09953675]
["bitfinex","ETHUSD",1750497009018,47.78384855,2439.4,2439.3,4.09953675]
["bitfinex","ETHUSD",1750497009217,48.12755203,2439.4,2439.3,4.09953675]
["bitfinex","ETHUSD",1750497009523,42.9558967,2439.4,2439.3,4.09953675]
["bitfinex","ETHUSD",1750497009823,42.95587798,2439.4,2439.3,4.09953675]
["bitfinex","ETHUSD",1750497010194,42.95587543,2439.4,2439.3,4.09953675]
["bitfinex","ETHUSD",1750497010506,42.95587753,2439.4,2439.3,4.09953675]
["bitfinex","ETHUSD",1750497010732,12.95587753,2439.4,2439.3,4.09953675]
["bitfinex","ETHUSD",1750497010932,12.6122266,2439.4,2439.3,4.09953675]
["bitfinex","ETHUSD",1750497011134,42.95598824,2439.4,2439.3,4.09953675]
["bitfinex","ETHUSD",1750497011433,42.72553907,2439.4,2439.3,4.09953675]
["bitfinex","ETHUSD",1750497011606,42.95606185,2439.4,2439.3,4.09953675]
["bitfinex","ETHUSD",1750497012132,42.95645628,2439.4,2439.3,4.09953675]
["bitfinex","ETHUSD",1750497012316,7.19415585,2439.4,2439.1,4.0998729]
["bitfinex","ETHUSD",1750497012517,36.85,2439.4,2439.3,4.09953675]
["bitfinex","ETHUSD",1750497012731,37.19414975,2439.4,2439.3,4.09953675]
["bitfinex","ETHUSD",1750497013035,36.85,2439.4,2439.3,4.09953675]
["bitfinex","ETHUSD",1750497013241,37.1941485,2439.4,2439.3,4.09953675]
["bitfinex","ETHUSD",1750497013734,37.19424704,2439.4,2439.3,4.09953675]
["bitfinex","ETHUSD",1750497013927,41.35822447,2439.4,2439.3,4.09953675]
["bitfinex","ETHUSD",1750497014327,51.90822447,2439.4,2439.3,4.09953675]
["bitfinex","ETHUSD",1750497015546,51.90823492,2439.4,2439.3,4.09953675]
["bitfinex","ETHUSD",1750497015931,51.90822775,2439.4,2439.3,4.09953675]
["bitfinex","ETHUSD",1750497016846,51.90838466,2439.4,2439.3,4.09953675]
["bitfinex","ETHUSD",1750497018616,51.56397743,2439.4,2439.3,4.09953675]
["bitfinex","ETHUSD",1750497018815,51.90838853,2439.4,2439.3,4.09953675]
["bitfinex","ETHUSD",1750497019855,49.0174111,2439.4,2439.3,4.15723675]
["bitfinex","ETHUSD",1750497020270,49.01738219,2439.4,2439.3,4.15723675]
["bitfinex","ETHUSD",1750497020678,49.01714707,2439.4,2439.3,4.15723675]
["bitfinex","ETHUSD",1750497020878,49.01713276,2439.4,2439.3,4.15723675]
["bitfinex","ETHUSD",1750497021248,49.01713276,2439.4,2439.3,4.09953675]
["bitfinex","ETHUSD",1750497021841,49.01716513,2439.4,2439.3,4.09953675]
["bitfinex","ETHUSD",1750497023180,49.01719244,2439.4,2439.3,4.09953675]
["bitfinex","ETHUSD",1750497023777,49.223,2439.4,2439.3,4.09953675]
["bitfinex","ETHUSD",1750497023981,49.56718517,2439.4,2439.3,4.09953675]
["bitfinex","ETHUSD",1750497024393,49.79780444,2439.4,2439.3,4.09953675]
["bitfinex","ETHUSD",1750497024679,49.79780202,2439.4,2439.3,4.09953675]
["bitfinex","ETHUSD",1750497025081,49.79783911,2439.4,2439.3,4.09953675]
["bitfinex","ETHUSD",1750497025489,49.79782907,2439.4,2439.3,4.09953675]
["bitfinex","ETHUSD",1750497025796,49.79782663,2439.4,2439.3,4.09953675]
["bitfinex","ETHUSD",1750497026372,49.56720978,2439.4,2439.3,4.09953675]
["bitfinex","ETHUSD",1750497026577,49.797887,2439.4,2439.3,4.09953675]
["bitfinex","ETHUSD",1750497026901,49.79781706,2439.4,2439.3,4.09953675]
["bitfinex","ETHUSD",1750497027398,49.223,2439.4,2439.3,4.09953675]
["bitfinex","ETHUSD",1750497027565,49.79781968,2439.4,2439.3,4.09953675]
["bitfinex","ETHUSD",1750497027900,49.79781968,2439.4,2439.3,4.15723675]
["bitfinex","ETHUSD",1750497028101,49.56716899,2439.4,2439.3,4.15723675]
["bitfinex","ETHUSD",1750497028305,49.79781698,2439.4,2439.3,4.09953675]
["bitfinex","ETHUSD",1750497029662,49.79788885,2439.4,2439.3,4.09953675]
["bitfinex","ETHUSD",1750497030296,49.79788904,2439.4,2439.3,4.09953675]
["bitfinex","ETHUSD",1750497030810,49.79788904,2439.4,2439.1,4.09980754]
["bitfinex","ETHUSD",1750497030811,10.55,2439.3,2439.1,4.09980754]
["bitfinex","ETHUSD",1750497031098,10.55,2439.3,2439.2,4.09958357]
["bitfinex","ETHUSD",1750497031300,17.963742,2439.3,2439.2,4.09958357]
["bitfinex","ETHUSD",1750497032204,0.0276,2439.6,2439.5,24.2258101]
["bitfinex","ETHUSD",1750497032205,30.0276,2439.6,2439.5,24.2258101]
["bitfinex","ETHUSD",1750497032378,42.85657743,2439.6,2439.5,24.2258101]
["bitfinex","ETHUSD",1750497033066,12.85657743,2439.6,2439.5,24.2258101]
["bitfinex","ETHUSD",1750497033269,42.85657743,2439.6,2439.5,24.2258101]
["bitfinex","ETHUSD",1750497033467,48.02822533,2439.6,2439.5,24.2258101]
["bitfinex","ETHUSD",1750497034075,58.57822533,2439.6,2439.5,24.2258101]
["bitfinex","ETHUSD",1750497035205,58.67882533,2439.6,2439.5,24.2258101]
["bitfinex","ETHUSD",1750497036217,62.77785795,2439.6,2439.5,24.2258101]
["bitfinex","ETHUSD",1750497037414,58.67882533,2439.6,2439.5,24.2258101]
["bitfinex","ETHUSD",1750497037618,62.77785795,2439.6,2439.5,24.2258101]
["bitfinex","ETHUSD",1750497038215,32.77785795,2439.6,2439.5,24.2258101]
["bitfinex","ETHUSD",1750497038421,62.77785795,2439.6,2439.5,24.2258101]
["bitfinex","ETHUSD",1750497040123,62.75025795,2439.6,2439.5,24.2258101]
["bitfinex","ETHUSD",1750497040419,58.53562533,2439.6,2439.5,24.2258101]
["bitfinex","ETHUSD",1750497043427,28.53562533,2439.6,2439.5,24.2258101]
["bitfinex","ETHUSD",1750497043617,58.53562533,2439.6,2439.5,24.2258101]
["bitfinex","ETHUSD",1750497044097,59.10686584,2439.6,2439.5,24.2258101]
["bitfinex","ETHUSD",1750497044298,59.10685932,2439.6,2439.5,24.2258101]
["bitfinex","ETHUSD",1750497044522,59.10685749,2439.6,2439.5,24.2258101]
["bitfinex","ETHUSD",1750497044933,58.53562533,2439.6,2439.5,24.2258101]
["bitfinex","ETHUSD",1750497045110,59.10685185,2439.6,2439.5,24.2258101]
["bitfinex","ETHUSD",1750497046136,59.10680681,2439.6,2439.5,24.2258101]
["bitfinex","ETHUSD",1750497046338,59.10680196,2439.6,2439.5,24.2258101]
["bitfinex","ETHUSD",1750497047146,59.10681544,2439.6,2439.5,24.2258101]
["bitfinex","ETHUSD",1750497047946,59.10682691,2439.6,2439.5,24.2258101]
["bitfinex","ETHUSD",1750497050848,29.10681805,2439.6,2439.5,24.2258101]
["bitfinex","ETHUSD",1750497051057,59.10681805,2439.6,2439.5,24.2258101]
["bitfinex","ETHUSD",1750497051563,58.7663239,2439.6,2439.5,24.2258101]
["bitfinex","ETHUSD",1750497051845,28.87614602,2439.6,2439.5,24.2258101]
["bitfinex","ETHUSD",1750497052150,59.10684539,2439.6,2439.5,24.2258101]
["bitfinex","ETHUSD",1750497053755,59.1068513,2439.6,2439.5,24.2258101]
["bitfinex","ETHUSD",1750497054218,59.10685266,2439.6,2439.5,24.2258101]
["bitfinex","ETHUSD",1750497054418,59.10686212,2439.6,2439.5,24.2258101]
["bitfinex","ETHUSD",1750497054948,59.10687102,2439.6,2439.5,24.2258101]
["bitfinex","ETHUSD",1750497055251,29.106871,2439.6,2439.5,24.2258101]
["bitfinex","ETHUSD",1750497055484,59.106871,2439.6,2439.5,24.2258101]
["bitfinex","ETHUSD",1750497055780,59.10687265,2439.6,2439.5,24.2258101]
["bitfinex","ETHUSD",1750497056230,59.10687984,2439.6,2439.5,24.2258101]
["bitfinex","ETHUSD",1750497056647,59.10689247,2439.6,2439.5,24.2258101]
["bitfinex","ETHUSD",1750497056938,61.66182305,2439.6,2439.5,24.2258101]
["bitfinex","ETHUSD",1750497057247,61.66182764,2439.6,2439.5,24.2258101]
["bitfinex","ETHUSD",1750497057666,61.66182598,2439.6,2439.5,24.2258101]
["bitfinex","ETHUSD",1750497058574,31.6618284,2439.6,2439.5,24.2258101]
["bitfinex","ETHUSD",1750497058869,61.66185223,2439.6,2439.5,24.2258101]
["bitfinex","ETHUSD",1750497059083,57.56281961,2439.6,2439.5,24.2258101]
["bitfinex","ETHUSD",1750497059667,57.56282038,2439.6,2439.5,24.2258101]
["bitfinex","ETHUSD",1750497060382,57.56285805,2439.6,2439.5,24.2258101]
["bitfinex","ETHUSD",1750497060890,67.4108576,2439.6,2439.5,24.2258101]
["bitfinex","ETHUSD",1750497061188,71.50989022,2439.6,2439.5,24.2258101]
["bitfinex","ETHUSD",1750497062305,71.50993088,2439.6,2439.5,24.2258101]
["bitfinex","ETHUSD",1750497062614,67.41089826,2439.6,2439.5,24.2258101]
["bitfinex","ETHUSD",1750497062758,41.50993088,2439.6,2439.5,24.2258101]
["bitfinex","ETHUSD",1750497063069,41.50993088,2439.6,2438.8,0.7707]
["bitfinex","ETHUSD",1750497063070,0.0621,2439.4,2438.8,0.7707]
["bitfinex","ETHUSD",1750497063253,0.55,2439.2,2439.0,4.09994123]
["bitfinex","ETHUSD",1750497063451,0.55,2439.0,2438.9,4.10011864]
["bitfinex","ETHUSD",1750497063667,17.367,2439.0,2438.9,4.10011864]
["bitfinex","ETHUSD",1750497064972,19.171,2439.0,2438.9,4.16001864]
["bitfinex","ETHUSD",1750497067203,19.171,2439.0,2438.9,4.95711864]
["bitfinex","ETHUSD",1750497072824,19.171,2439.0,2438.9,4.89721864]
["bitfinex","ETHUSD",1750497073125,19.171,2439.0,2438.9,4.10011864]
["bitfinex","ETHUSD",1750497073622,19.171,2439.0,2438.9,4.16001864]
["bitfinex","ETHUSD",1750497075109,40.55,2438.9,2438.8,4.1003278]
["bitfinex","ETHUSD",1750497075316,30.0,2438.8,2438.7,5.01415034]
["bitfinex","ETHUSD",1750497075612,0.55,2438.7,2438.5,4.91127678]
["bitfinex","ETHUSD",1750497075815,6.81,2438.6,2438.5,4.91127678]
["bitfinex","ETHUSD",1750497076015,36.81,2438.6,2438.5,4.97307678]
["bitfinex","ETHUSD",1750497076215,37.3803679,2438.6,2438.5,4.97307678]
["bitfinex","ETHUSD",1750497076410,36.81,2438.6,2438.5,4.97307678]
["bitfinex","ETHUSD",1750497078321,4.38268911,2440.5,2438.7,0.8105]
["bitfinex","ETHUSD",1750497078627,4.38268911,2440.5,2440.2,4.09802475]
["bitfinex","ETHUSD",1750497078628,30.0,2440.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1750497078926,7.346,2440.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1750497079426,40.33962282,2440.3,2440.1,4.09813632]
["bitfinex","ETHUSD",1750497079627,3.54362282,2440.2,2440.1,4.15999269]
["bitfinex","ETHUSD",1750497079805,4.0825851,2440.2,2440.1,4.15999269]
["bitfinex","ETHUSD",1750497080003,1.08896228,2440.2,2440.1,4.15999269]
["bitfinex","ETHUSD",1750497081207,10.52396228,2440.2,2440.1,4.15999269]
["bitfinex","ETHUSD",1750497081805,10.51796228,2440.2,2440.1,4.15999269]
["bitfinex","ETHUSD",1750497082318,9.429,2440.2,2440.1,4.15999269]
["bitfinex","ETHUSD",1750497082930,0.55,2440.6,2440.4,4.09757935]
["bitfinex","ETHUSD",1750497083134,39.971,2440.5,2440.4,4.15937935]
["bitfinex","ETHUSD",1750497083632,39.971,2440.5,2440.4,0.0618]
["bitfinex","ETHUSD",1750497083834,43.9631,2440.5,2440.4,0.0618]
["bitfinex","ETHUSD",1750497084134,43.9631,2440.5,2440.4,4.1594889]
["bitfinex","ETHUSD",1750497086036,39.416,2440.5,2440.4,4.1594889]
["bitfinex","ETHUSD",1750497086344,39.399,2440.5,2440.4,4.1594889]
["bitfinex","ETHUSD",1750497087248,30.0,2440.5,2440.4,5.0255889]
["bitfinex","ETHUSD",1750497087419,9.398,2440.5,2440.4,5.0255889]
["bitfinex","ETHUSD",1750497087606,2.098,2440.5,2440.4,5.0255889]
["bitfinex","ETHUSD",1750497087808,9.391,2440.5,2440.4,5.0255889]
["bitfinex","ETHUSD",1750497088243,19.391,2440.5,2440.4,5.0255889]
["bitfinex","ETHUSD",1750497089001,19.391,2440.5,2440.4,9.7955889]
["bitfinex","ETHUSD",1750497089545,10.0,2440.5,2440.4,9.7955889]
["bitfinex","ETHUSD",1750497089833,19.39,2440.5,2440.4,9.7955889]
["bitfinex","ETHUSD",1750497092611,19.365,2440.5,2440.4,9.7955889]
["bitfinex","ETHUSD",1750497093317,19.365,2440.5,2440.4,8.8676889]
["bitfinex","ETHUSD",1750497093516,1.4499,2440.3,2439.9,0.8149]
["bitfinex","ETHUSD",1750497093716,15.73343467,2440.1,2439.8,4.09860949]
["bitfinex","ETHUSD",1750497093916,10.0,2439.9,2439.8,4.09860949]
["bitfinex","ETHUSD",1750497094133,12.098,2439.9,2439.8,4.09860949]
["bitfinex","ETHUSD",1750497094848,12.098,2439.9,2439.6,4.16076136]
["bitfinex","ETHUSD",1750497095053,7.256,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750497095353,17.256,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750497098374,17.256,2439.8,2439.7,4.16066461]
["bitfinex","ETHUSD",1750497098666,17.256,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750497102061,19.19737,2439.8,2439.6,4.09889306]
["bitfinex","ETHUSD",1750497102226,0.6097,2439.7,2439.6,4.09889306]
["bitfinex","ETHUSD",1750497102662,0.55,2439.7,2439.6,4.09889306]
["bitfinex","ETHUSD",1750497103924,0.55,2439.7,2439.6,4.16069306]
["bitfinex","ETHUSD",1750497104160,0.55,2439.7,2439.6,4.09889306]
["bitfinex","ETHUSD",1750497106240,0.6098,2439.7,2439.6,4.09889306]
["bitfinex","ETHUSD",1750497106567,0.55,2439.7,2439.6,4.09889306]
["bitfinex","ETHUSD",1750497107936,10.0,2439.5,2439.4,4.09936869]
["bitfinex","ETHUSD",1750497108124,30.0,2439.6,2439.5,4.09916256]
["bitfinex","ETHUSD",1750497108125,10.55,2439.6,2439.5,4.09916256]
["bitfinex","ETHUSD",1750497108325,17.7958,2439.6,2439.5,4.09916256]
["bitfinex","ETHUSD",1750497109468,17.7958,2439.6,2439.3,8.86946693]
["bitfinex","ETHUSD",1750497109667,30.55,2439.4,2439.3,4.09951354]
["bitfinex","ETHUSD",1750497109964,7.73,2439.4,2439.3,4.09951354]
["bitfinex","ETHUSD",1750497115275,7.7898,2439.4,2439.3,4.09951354]
["bitfinex","ETHUSD",1750497115936,10.0,2439.3,2439.1,0.057]
["bitfinex","ETHUSD",1750497116131,2.023,2439.4,2439.3,4.09953675]
["bitfinex","ETHUSD",1750497116358,9.173,2439.4,2439.3,4.09953675]
["bitfinex","ETHUSD",1750497120475,0.6098,2439.5,2439.4,4.09936869]
["bitfinex","ETHUSD",1750497120655,19.7618,2439.5,2439.4,4.09936869]
["bitfinex","ETHUSD",1750497124547,19.702,2439.5,2439.4,4.09936869]
["bitfinex","ETHUSD",1750497128299,19.7618,2439.5,2439.4,4.09936869]
["bitfinex","ETHUSD",1750497130970,53.94485223,2439.5,2439.3,4.09945301]
["bitfinex","ETHUSD",1750497131308,0.0598,2439.4,2439.3,4.09945301]
["bitfinex","ETHUSD",1750497134216,9.1538,2439.4,2439.3,4.09945301]
["bitfinex","ETHUSD",1750497137569,9.48800169,2439.4,2439.3,4.09945301]
["bitfinex","ETHUSD",1750497137770,9.48800167,2439.4,2439.3,4.09945301]
["bitfinex","ETHUSD",1750497137993,9.48800167,2439.4,2439.2,4.09965865]
["bitfinex","ETHUSD",1750497137994,10.0,2439.3,2439.2,4.09969192]
["bitfinex","ETHUSD",1750497138275,10.0582,2439.3,2439.2,4.09969192]
["bitfinex","ETHUSD",1750497139464,0.55,2439.2,2438.8,1.1339]
["bitfinex","ETHUSD",1750497139701,10.0582,2438.9,2438.6,4.10060425]
["bitfinex","ETHUSD",1750497139908,10.0,2438.7,2438.6,4.10060425]
["bitfinex","ETHUSD",1750497140204,10.0,2438.7,2438.5,4.10079361]
["bitfinex","ETHUSD",1750497140404,17.051,2438.6,2438.5,4.10079361]
["bitfinex","ETHUSD",1750497141628,10.0,2438.5,2438.3,4.1011087]
["bitfinex","ETHUSD",1750497141954,17.047,2438.4,2438.3,4.10115374]
["bitfinex","ETHUSD",1750497142219,17.046,2438.4,2438.3,4.16185374]
["bitfinex","ETHUSD",1750497143120,10.0,2438.3,2438.2,4.10124715]
["bitfinex","ETHUSD",1750497143500,2.0012,2438.3,2438.1,4.10149538]
["bitfinex","ETHUSD",1750497143822,2.0012,2438.3,2438.0,4.10165544]
["bitfinex","ETHUSD",1750497143823,10.0,2438.1,2438.0,4.10158692]
["bitfinex","ETHUSD",1750497144122,7.0982,2438.2,2438.0,4.10158692]
["bitfinex","ETHUSD",1750497145222,7.6482,2438.2,2438.1,4.10155448]
["bitfinex","ETHUSD",1750497152118,23.82283467,2438.2,2437.9,8.87181034]
["bitfinex","ETHUSD",1750497152322,13.87708981,2438.1,2437.9,4.77]
["bitfinex","ETHUSD",1750497152523,7.011,2438.0,2437.9,8.8718791]
["bitfinex","ETHUSD",1750497153790,7.561,2438.0,2437.9,4.1018791]
["bitfinex","ETHUSD",1750497154069,7.6192,2438.0,2437.9,4.1018791]
["bitfinex","ETHUSD",1750497154258,10.0,2437.9,2437.8,4.1019857]
["bitfinex","ETHUSD",1750497154470,10.0582,2437.9,2437.8,4.1019857]
["bitfinex","ETHUSD",1750497155639,10.0,2437.9,2437.8,4.1019857]
["bitfinex","ETHUSD",1750497158480,40.55,2437.9,2437.8,4.1019857]
["bitfinex","ETHUSD",1750497158792,14.77217743,2437.9,2437.8,4.10205923]
["bitfinex","ETHUSD",1750497158942,30.0,2437.8,2437.7,4.10213444]
["bitfinex","ETHUSD",1750497159148,8.9932,2437.8,2437.7,4.10213444]
["bitfinex","ETHUSD",1750497159373,0.55,2437.7,2437.6,8.87238348]
["bitfinex","ETHUSD",1750497161173,0.6082,2437.7,2437.6,8.87238348]
["bitfinex","ETHUSD",1750497161374,2.73728125,2437.7,2437.6,8.87238348]
["bitfinex","ETHUSD",1750497162915,2.73728125,2437.7,2437.6,4.10238348]
["bitfinex","ETHUSD",1750497164821,2.67908125,2437.7,2437.6,4.10238348]
["bitfinex","ETHUSD",1750497165021,10.0,2437.8,2437.7,4.1022275]
["bitfinex","ETHUSD",1750497165190,18.916,2437.8,2437.7,4.1022275]
["bitfinex","ETHUSD",1750497165394,18.916,2437.8,2437.7,4.1642275]
["bitfinex","ETHUSD",1750497169634,19.466,2437.8,2437.7,4.1022275]
["bitfinex","ETHUSD",1750497171438,19.69631628,2437.8,2437.7,4.1022275]
["bitfinex","ETHUSD",1750497171743,19.69631625,2437.8,2437.7,4.1022275]
["bitfinex","ETHUSD",1750497171910,19.69631624,2437.8,2437.7,4.1022275]
["bitfinex","ETHUSD",1750497172112,19.69632096,2437.8,2437.7,4.1022275]
["bitfinex","ETHUSD",1750497172737,22.24689216,2437.8,2437.6,4.10233934]
["bitfinex","ETHUSD",1750497173037,22.01656556,2437.8,2437.6,4.10233934]
["bitfinex","ETHUSD",1750497173935,0.28731388,2437.7,2437.6,4.10233934]
["bitfinex","ETHUSD",1750497174109,10.6069,2437.6,2437.3,1.0792]
["bitfinex","ETHUSD",1750497174438,17.493,2437.5,2437.4,4.10266284]
["bitfinex","ETHUSD",1750497175406,18.7113,2437.5,2437.4,4.10266284]
["bitfinex","ETHUSD",1750497175831,17.5499,2437.5,2437.4,4.10266284]
["bitfinex","ETHUSD",1750497176040,17.493,2437.5,2437.4,4.10266284]
["bitfinex","ETHUSD",1750497180352,17.5499,2437.5,2437.4,4.10266284]
["bitfinex","ETHUSD",1750497180864,17.5499,2437.5,2419.3,5.9]
["bitfinex","ETHUSD",1750497180865,0.6069,2437.0,2436.4,1.1723]
["bitfinex","ETHUSD",1750497181080,30.0,2436.7,2436.5,4.10424789]
["bitfinex","ETHUSD",1750497181219,0.55,2436.7,2436.6,4.16607945]
["bitfinex","ETHUSD",1750497181419,10.0,2436.6,2436.5,4.10417226]
["bitfinex","ETHUSD",1750497181673,10.0,2436.6,2436.3,4.10458447]
["bitfinex","ETHUSD",1750497181674,10.33911908,2436.6,2436.3,4.10458447]
["bitfinex","ETHUSD",1750497181961,10.0,2436.4,2436.2,5.27697141]
["bitfinex","ETHUSD",1750497182128,18.819,2436.3,2436.2,1.1723]
["bitfinex","ETHUSD",1750497182317,10.0569,2436.2,2435.8,4.10530125]
["bitfinex","ETHUSD",1750497182520,6.933,2436.1,2435.8,1.1723]
["bitfinex","ETHUSD",1750497182718,6.933,2436.1,2435.8,1.2343]
["bitfinex","ETHUSD",1750497182958,6.933,2436.1,2436.0,4.10509031]
["bitfinex","ETHUSD",1750497183924,6.933,2436.1,2435.8,5.33966763]
["bitfinex","ETHUSD",1750497183925,6.9899,2436.1,2435.8,1.1723]
["bitfinex","ETHUSD",1750497184229,6.9899,2436.1,2435.7,4.10548833]
["bitfinex","ETHUSD",1750497184230,0.55,2436.0,2435.7,4.10548833]
["bitfinex","ETHUSD",1750497184452,7.481,2435.9,2435.8,4.10542737]
["bitfinex","ETHUSD",1750497184626,7.481,2435.9,2435.7,4.10550731]
["bitfinex","ETHUSD",1750497184828,1.885,2435.8,2435.7,4.10550731]
["bitfinex","ETHUSD",1750497186256,2.435,2435.8,2435.7,4.10550731]
["bitfinex","ETHUSD",1750497187180,14.3716,2435.8,2435.7,4.10550731]
["bitfinex","ETHUSD",1750497188955,14.3716,2435.8,2435.6,4.10568197]
["bitfinex","ETHUSD",1750497189145,16.923,2435.7,2435.6,4.10568197]
["bitfinex","ETHUSD",1750497192545,22.10643467,2435.7,2435.5,4.10588402]
["bitfinex","ETHUSD",1750497192865,0.0569,2435.5,2435.3,4.10617418]
["bitfinex","ETHUSD",1750497193067,10.0,2435.3,2435.2,4.10634231]
["bitfinex","ETHUSD",1750497193382,11.886,2435.3,2435.1,0.062]
["bitfinex","ETHUSD",1750497193680,11.886,2435.3,2435.0,5.22985762]
["bitfinex","ETHUSD",1750497193681,10.0,2435.1,2435.0,5.22985762]
["bitfinex","ETHUSD",1750497193883,10.0,2435.1,2435.0,4.10665762]
["bitfinex","ETHUSD",1750497194245,7.461,2435.2,2435.0,4.10665762]
["bitfinex","ETHUSD",1750497194441,5.18343467,2435.1,2434.8,1.1852]
["bitfinex","ETHUSD",1750497194681,10.0,2434.9,2434.8,1.1852]
["bitfinex","ETHUSD",1750497194984,10.0,2434.9,2434.8,5.23031352]
["bitfinex","ETHUSD",1750497195141,10.0,2434.9,2434.8,5.29231352]
["bitfinex","ETHUSD",1750497195346,10.0,2435.2,2435.1,4.16860753]
["bitfinex","ETHUSD",1750497195597,18.793,2435.2,2435.1,4.10660753]
["bitfinex","ETHUSD",1750497196595,19.343,2435.2,2435.1,4.10660753]
["bitfinex","ETHUSD",1750497197400,21.79564347,2435.2,2435.1,4.10660753]
["bitfinex","ETHUSD",1750497198198,10.0,2435.4,2435.2,4.10635223]
["bitfinex","ETHUSD",1750497198437,18.787,2435.3,2435.1,0.062]
["bitfinex","ETHUSD",1750497198690,19.337,2435.3,2435.2,4.10643889]
["bitfinex","ETHUSD",1750497199996,10.0,2435.3,2435.2,5.25413889]
["bitfinex","ETHUSD",1750497200196,18.788,2435.3,2435.2,5.25413889]
["bitfinex","ETHUSD",1750497200945,11.886,2435.3,2435.2,8.32413889]
["bitfinex","ETHUSD",1750497201097,18.788,2435.3,2435.2,8.32413889]
["bitfinex","ETHUSD",1750497203088,10.0,2435.3,2435.2,8.32413889]
["bitfinex","ETHUSD",1750497205277,1.853,2435.6,2435.4,5.32650166]
["bitfinex","ETHUSD",1750497205476,40.0,2436.1,2436.0,4.10509031]
["bitfinex","ETHUSD",1750497205659,52.91897743,2436.1,2436.0,4.10509031]
["bitfinex","ETHUSD",1750497208080,48.755,2436.1,2436.0,4.10509031]
["bitfinex","ETHUSD",1750497208275,48.98491102,2436.1,2436.0,4.10509031]
["bitfinex","ETHUSD",1750497208476,18.98491102,2436.1,2436.0,4.10509031]
["bitfinex","ETHUSD",1750497208682,48.98490924,2436.1,2436.0,4.10509031]
["bitfinex","ETHUSD",1750497208887,48.755,2436.1,2436.0,4.10509031]
["bitfinex","ETHUSD",1750497209095,48.98495833,2436.1,2436.0,4.10509031]
["bitfinex","ETHUSD",1750497209294,10.22995833,2436.1,2436.0,4.16709031]
["bitfinex","ETHUSD",1750497209458,8.754,2436.1,2436.0,4.16709031]
["bitfinex","ETHUSD",1750497210289,10.0,2436.2,2436.1,4.1049218]
["bitfinex","ETHUSD",1750497210591,18.754,2436.2,2436.1,4.1669218]
["bitfinex","ETHUSD",1750497211666,10.0,2436.2,2436.1,5.2774218]
["bitfinex","ETHUSD",1750497211876,18.98417993,2436.2,2436.1,5.2774218]
["bitfinex","ETHUSD",1750497212055,18.754,2436.2,2436.1,5.3394218]
["bitfinex","ETHUSD",1750497216206,18.754,2436.2,2436.1,8.4094218]
["bitfinex","ETHUSD",1750497220909,18.751,2436.2,2436.1,8.4094218]
["bitfinex","ETHUSD",1750497221412,16.899,2436.2,2436.1,8.4094218]
["bitfinex","ETHUSD",1750497223385,10.0,2436.2,2436.1,8.4094218]
["bitfinex","ETHUSD",1750497223601,16.898,2436.2,2436.1,8.4094218]
["bitfinex","ETHUSD",1750497226693,16.897,2436.2,2436.1,8.4094218]
["bitfinex","ETHUSD",1750497228803,10.0,2436.2,2436.1,8.4094218]
["bitfinex","ETHUSD",1750497229123,16.897,2436.2,2436.1,8.4094218]
["bitfinex","ETHUSD",1750497231299,10.0,2436.2,2436.1,8.4094218]
["bitfinex","ETHUSD",1750497234832,10.0,2436.2,2436.1,7.1749218]
["bitfinex","ETHUSD",1750497235019,10.0,2436.2,2436.1,7.2327218]
["bitfinex","ETHUSD",1750497236953,10.0,2436.2,2436.1,8.4460218]
["bitfinex","ETHUSD",1750497237322,1.93410871,2436.6,2436.5,4.10424789]
["bitfinex","ETHUSD",1750497237636,8.743,2436.6,2436.5,7.27308601]
["bitfinex","ETHUSD",1750497237948,8.743,2436.6,2436.5,7.23204789]
["bitfinex","ETHUSD",1750497238857,10.0,2436.8,2436.7,4.10391102]
["bitfinex","ETHUSD",1750497239029,19.30743901,2436.8,2436.7,4.10391102]
["bitfinex","ETHUSD",1750497239233,10.23066402,2436.8,2436.7,4.10391102]
["bitfinex","ETHUSD",1750497239434,18.97366402,2436.8,2436.7,4.10391102]
["bitfinex","ETHUSD",1750497239659,18.9736209,2436.8,2436.7,4.10391102]
["bitfinex","ETHUSD",1750497239964,21.90400466,2436.8,2436.7,4.10391102]
["bitfinex","ETHUSD",1750497240455,21.90400686,2436.8,2436.7,4.10391102]
["bitfinex","ETHUSD",1750497242736,21.90400686,2436.8,2436.7,7.17391102]
["bitfinex","ETHUSD",1750497244566,21.57028841,2436.8,2436.7,7.17391102]
["bitfinex","ETHUSD",1750497246360,21.33966556,2436.8,2436.7,7.17391102]
["bitfinex","ETHUSD",1750497246535,21.57035766,2436.8,2436.7,7.17391102]
["bitfinex","ETHUSD",1750497247285,21.57036528,2436.8,2436.7,7.17391102]
["bitfinex","ETHUSD",1750497248588,21.57037347,2436.8,2436.7,7.17391102]
["bitfinex","ETHUSD",1750497248769,0.23070791,2436.8,2436.7,4.10391102]
["bitfinex","ETHUSD",1750497248965,8.97070791,2436.8,2436.7,4.202745]
["bitfinex","ETHUSD",1750497249165,18.74,2436.8,2436.7,4.16171102]
["bitfinex","ETHUSD",1750497249745,18.74,2436.8,2436.7,4.10391102]
["bitfinex","ETHUSD",1750497250155,18.739,2436.8,2436.7,4.20274677]
["bitfinex","ETHUSD",1750497250752,11.849,2436.8,2436.7,4.20274677]
["bitfinex","ETHUSD",1750497250954,18.739,2436.8,2436.7,4.16171102]
["bitfinex","ETHUSD",1750497251159,18.739,2436.8,2436.7,7.23171102]
["bitfinex","ETHUSD",1750497253392,18.739,2436.8,2436.7,7.27274519]
["bitfinex","ETHUSD",1750497253883,18.737,2436.8,2436.7,4.10391102]
["bitfinex","ETHUSD",1750497254188,18.737,2436.8,2436.7,4.14494588]
["bitfinex","ETHUSD",1750497259090,18.737,2436.8,2436.7,7.21494588]
["bitfinex","ETHUSD",1750497262699,10.0,2436.8,2436.7,7.21494588]
["bitfinex","ETHUSD",1750497262860,18.735,2436.8,2436.7,7.27274588]
["bitfinex","ETHUSD",1750497263881,18.734,2436.8,2436.7,7.27274588]
["bitfinex","ETHUSD",1750497264076,11.849,2436.8,2436.7,7.21494588]
["bitfinex","ETHUSD",1750497264284,18.733,2436.8,2436.7,7.27274588]
["bitfinex","ETHUSD",1750497265289,10.0,2436.8,2436.7,7.27274588]
["bitfinex","ETHUSD",1750497265606,18.727,2436.8,2436.7,7.27274588]
["bitfinex","ETHUSD",1750497268294,10.0,2436.8,2436.7,8.37414588]
["bitfinex","ETHUSD",1750497268604,16.882,2436.8,2436.7,8.33311102]
["bitfinex","ETHUSD",1750497268794,1.843,2436.9,2436.8,4.16154261]
["bitfinex","ETHUSD",1750497269006,18.725,2436.9,2436.8,4.20257425]
["bitfinex","ETHUSD",1750497269192,18.725,2436.9,2436.8,4.16154261]
["bitfinex","ETHUSD",1750497269378,11.843,2436.9,2436.8,4.20257609]
["bitfinex","ETHUSD",1750497269767,8.725,2436.9,2436.8,4.20257609]
["bitfinex","ETHUSD",1750497269975,19.859,2437.2,2437.1,4.16103745]
["bitfinex","ETHUSD",1750497270181,28.584,2437.2,2437.1,4.20206562]
["bitfinex","ETHUSD",1750497270504,21.702,2437.2,2437.1,4.14426562]
["bitfinex","ETHUSD",1750497270704,28.583,2437.2,2437.1,4.20206562]
["bitfinex","ETHUSD",1750497272309,21.702,2437.2,2437.1,4.20206562]
["bitfinex","ETHUSD",1750497272607,28.583,2437.2,2437.1,4.20206562]
["bitfinex","ETHUSD",1750497274298,28.581,2437.2,2437.1,4.20206562]
["bitfinex","ETHUSD",1750497274825,21.702,2437.2,2437.1,4.20206562]
["bitfinex","ETHUSD",1750497275017,28.581,2437.2,2437.1,4.20206562]
["bitfinex","ETHUSD",1750497275396,28.581,2437.2,2437.1,7.27206562]
["bitfinex","ETHUSD",1750497279707,11.843,2437.2,2437.1,7.27206562]
["bitfinex","ETHUSD",1750497279891,18.72,2437.2,2437.1,7.27206562]
["bitfinex","ETHUSD",1750497282834,1.1545,2437.7,2437.6,4.10239579]
["bitfinex","ETHUSD",1750497283002,33.0559,2437.7,2437.6,4.10239579]
["bitfinex","ETHUSD",1750497283206,50.16127254,2437.7,2437.6,4.10239579]
["bitfinex","ETHUSD",1750497283707,50.16127934,2437.7,2437.6,4.10239579]
["bitfinex","ETHUSD",1750497283939,42.13177934,2437.7,2437.6,4.10239579]
["bitfinex","ETHUSD",1750497284241,49.00677934,2437.7,2437.6,4.10239579]
["bitfinex","ETHUSD",1750497285418,49.00676241,2437.7,2437.6,4.10239579]
["bitfinex","ETHUSD",1750497285843,12.13170906,2437.7,2437.6,4.10239579]
["bitfinex","ETHUSD",1750497286044,19.00570768,2437.7,2437.6,4.10239579]
["bitfinex","ETHUSD",1750497287223,10.28870768,2437.7,2437.6,4.10239579]
["bitfinex","ETHUSD",1750497287439,19.00471169,2437.7,2437.6,4.10239579]
["bitfinex","ETHUSD",1750497289044,19.00466062,2437.7,2437.6,4.10239579]
["bitfinex","ETHUSD",1750497289844,1.1305,2437.5,2437.4,7.17273241]
["bitfinex","ETHUSD",1750497290150,18.0616,2437.5,2437.4,7.17273241]
["bitfinex","ETHUSD",1750497295060,18.29205882,2437.5,2437.4,7.17273241]
["bitfinex","ETHUSD",1750497295358,18.2920816,2437.5,2437.4,7.17273241]
["bitfinex","ETHUSD",1750497296661,18.29208156,2437.5,2437.4,7.17273241]
["bitfinex","ETHUSD",1750497297059,21.07715814,2437.5,2437.4,7.17273241]
["bitfinex","ETHUSD",1750497297229,21.07715816,2437.5,2437.4,7.17273241]
["bitfinex","ETHUSD",1750497297430,20.84667658,2437.5,2437.4,7.17273241]
["bitfinex","ETHUSD",1750497297636,21.07736106,2437.5,2437.4,7.17273241]
["bitfinex","ETHUSD",1750497298043,21.07736083,2437.5,2437.4,7.17273241]
["bitfinex","ETHUSD",1750497299363,21.07737913,2437.5,2437.4,7.17273241]
["bitfinex","ETHUSD",1750497300253,21.07737905,2437.5,2437.4,7.17273241]
["bitfinex","ETHUSD",1750497300835,20.84667658,2437.5,2437.4,7.17273241]
["bitfinex","ETHUSD",1750497301163,21.0774213,2437.5,2437.4,7.17273241]
["bitfinex","ETHUSD",1750497301764,21.07742093,2437.5,2437.4,7.17273241]
["bitfinex","ETHUSD",1750497302463,21.07743475,2437.5,2437.4,7.17273241]
["bitfinex","ETHUSD",1750497302664,20.84667658,2437.5,2437.4,7.17273241]
["bitfinex","ETHUSD",1750497302853,21.07743311,2437.5,2437.4,7.17273241]
["bitfinex","ETHUSD",1750497303282,10.23075653,2437.5,2437.4,7.17273241]
["bitfinex","ETHUSD",1750497303578,18.93080276,2437.5,2437.4,7.17273241]
["bitfinex","ETHUSD",1750497303732,18.93080289,2437.5,2437.4,7.17273241]
["bitfinex","ETHUSD",1750497303932,18.7,2437.5,2437.4,7.17273241]
["bitfinex","ETHUSD",1750497304280,18.7,2437.5,2437.4,7.23143241]
["bitfinex","ETHUSD",1750497304645,18.93078411,2437.5,2437.4,7.23143241]
["bitfinex","ETHUSD",1750497305839,18.9307867,2437.5,2437.4,7.23143241]
["bitfinex","ETHUSD",1750497306789,18.9307867,2437.5,2437.4,7.17273241]
["bitfinex","ETHUSD",1750497307080,18.7,2437.5,2437.4,7.17273241]
["bitfinex","ETHUSD",1750497307281,18.9307719,2437.5,2437.4,7.17273241]
["bitfinex","ETHUSD",1750497307583,18.93077146,2437.5,2437.4,7.17273241]
["bitfinex","ETHUSD",1750497308177,18.93078269,2437.5,2437.4,7.17273241]
["bitfinex","ETHUSD",1750497308558,10.23077908,2437.5,2437.4,7.17273241]
["bitfinex","ETHUSD",1750497308756,18.92777908,2437.5,2437.4,7.17273241]
["bitfinex","ETHUSD",1750497309078,18.92777908,2437.5,2437.4,7.23143241]
["bitfinex","ETHUSD",1750497309238,18.92777142,2437.5,2437.4,7.23143241]
["bitfinex","ETHUSD",1750497309442,18.92777124,2437.5,2437.4,7.23143241]
["bitfinex","ETHUSD",1750497309639,18.92777366,2437.5,2437.4,7.23143241]
["bitfinex","ETHUSD",1750497309869,18.697,2437.5,2437.4,7.23143241]
["bitfinex","ETHUSD",1750497310071,18.92777143,2437.5,2437.4,7.23143241]
["bitfinex","ETHUSD",1750497310588,10.23077143,2437.5,2437.4,7.23143241]
["bitfinex","ETHUSD",1750497310791,18.92777143,2437.5,2437.4,7.23143241]
["bitfinex","ETHUSD",1750497310991,18.92777362,2437.5,2437.4,7.23143241]
["bitfinex","ETHUSD",1750497311566,18.92777362,2437.5,2437.4,7.17273241]
["bitfinex","ETHUSD",1750497311910,18.92777486,2437.5,2437.4,7.17273241]
["bitfinex","ETHUSD",1750497312107,18.697,2437.5,2437.4,7.17273241]
["bitfinex","ETHUSD",1750497312480,18.92778824,2437.5,2437.4,7.17273241]
["bitfinex","ETHUSD",1750497313009,18.92778834,2437.5,2437.4,7.17273241]
["bitfinex","ETHUSD",1750497313466,18.92478831,2437.5,2437.4,7.27245645]
["bitfinex","ETHUSD",1750497314071,18.92478451,2437.5,2437.4,7.27245645]
["bitfinex","ETHUSD",1750497314807,18.92478471,2437.5,2437.4,7.27245645]
["bitfinex","ETHUSD",1750497315110,18.92478471,2437.5,2437.4,8.42805645]
["bitfinex","ETHUSD",1750497315309,18.92478471,2437.5,2437.4,8.38703241]
["bitfinex","ETHUSD",1750497315495,18.92478477,2437.5,2437.4,8.38703241]
["bitfinex","ETHUSD",1750497315910,18.694,2437.5,2437.4,8.38703241]
["bitfinex","ETHUSD",1750497316114,18.92477347,2437.5,2437.4,8.38703241]
["bitfinex","ETHUSD",1750497316816,18.92477301,2437.5,2437.4,8.38703241]
["bitfinex","ETHUSD",1750497317213,18.694,2437.5,2437.4,8.38703241]
["bitfinex","ETHUSD",1750497317526,18.92377334,2437.5,2437.4,8.38703241]
["bitfinex","ETHUSD",1750497317713,18.92277334,2437.5,2437.4,8.38703241]
["bitfinex","ETHUSD",1750497318273,18.92277319,2437.5,2437.4,8.38703241]
["bitfinex","ETHUSD",1750497318804,12.06577319,2437.5,2437.4,8.38703241]
["bitfinex","ETHUSD",1750497319009,18.92277824,2437.5,2437.4,8.38703241]
["bitfinex","ETHUSD",1750497319386,18.92277826,2437.5,2437.4,8.38703241]
["bitfinex","ETHUSD",1750497319787,18.92277595,2437.5,2437.4,8.38703241]
["bitfinex","ETHUSD",1750497320587,18.92277592,2437.5,2437.4,8.38703241]
["bitfinex","ETHUSD",1750497321633,18.92277595,2437.5,2437.4,8.38703241]
["bitfinex","ETHUSD",1750497321930,18.92277592,2437.5,2437.4,8.38703241]
["bitfinex","ETHUSD",1750497322227,18.92277247,2437.5,2437.4,8.38703241]
["bitfinex","ETHUSD",1750497322743,18.692,2437.5,2437.4,8.38703241]
["bitfinex","ETHUSD",1750497322896,18.9227751,2437.5,2437.4,8.38703241]
["bitfinex","ETHUSD",1750497324319,10.2307751,2437.5,2437.4,8.38703241]
["bitfinex","ETHUSD",1750497324518,39.9143,2438.1,2438.0,4.10172272]
["bitfinex","ETHUSD",1750497324718,54.3090314,2438.1,2438.0,4.10172272]
["bitfinex","ETHUSD",1750497324919,62.98802797,2438.1,2438.0,4.10172272]
["bitfinex","ETHUSD",1750497325601,62.9880288,2438.1,2438.0,4.10172272]
["bitfinex","ETHUSD",1750497326572,62.98785415,2438.1,2438.0,4.10172272]
["bitfinex","ETHUSD",1750497326769,62.75727743,2438.1,2438.0,4.10172272]
["bitfinex","ETHUSD",1750497327056,62.98785506,2438.1,2438.0,4.10172272]
["bitfinex","ETHUSD",1750497327357,62.98785439,2438.1,2438.0,4.10172272]
["bitfinex","ETHUSD",1750497327922,62.98785367,2438.1,2438.0,4.10172272]
["bitfinex","ETHUSD",1750497328123,62.98785327,2438.1,2438.0,4.10172272]
["bitfinex","ETHUSD",1750497328660,62.98777494,2438.1,2438.0,4.10172272]
["bitfinex","ETHUSD",1750497329243,62.98777443,2438.1,2438.0,4.10172272]
["bitfinex","ETHUSD",1750497329558,32.98777443,2438.1,2438.0,4.10172272]
["bitfinex","ETHUSD",1750497330241,28.823797,2438.1,2438.0,4.10172272]
["bitfinex","ETHUSD",1750497330451,28.82379427,2438.1,2438.0,4.10172272]
["bitfinex","ETHUSD",1750497330749,19.9143,2438.1,2438.0,4.10172272]
["bitfinex","ETHUSD",1750497330942,28.81979499,2438.1,2438.0,4.10172272]
["bitfinex","ETHUSD",1750497331251,28.5893,2438.1,2438.0,4.10172272]
["bitfinex","ETHUSD",1750497331458,20.14479672,2438.1,2438.0,4.10172272]
["bitfinex","ETHUSD",1750497331664,28.81979672,2438.1,2438.0,4.10172272]
["bitfinex","ETHUSD",1750497332862,28.81975663,2438.1,2438.0,4.10172272]
["bitfinex","ETHUSD",1750497333166,28.81975622,2438.1,2438.0,4.10172272]
["bitfinex","ETHUSD",1750497333373,28.76047927,2438.1,2438.0,4.10172272]
["bitfinex","ETHUSD",1750497333537,28.81877927,2438.1,2438.0,4.10172272]
["bitfinex","ETHUSD",1750497333738,32.06377601,2438.1,2438.0,4.10172272]
["bitfinex","ETHUSD",1750497336650,37.24718464,2438.1,2438.0,4.10172272]
["bitfinex","ETHUSD",1750497336853,37.24717375,2438.1,2438.0,4.10172272]
["bitfinex","ETHUSD",1750497337076,37.2471758,2438.1,2438.0,4.10172272]
["bitfinex","ETHUSD",1750497337285,37.24717408,2438.1,2438.0,4.10172272]
["bitfinex","ETHUSD",1750497339452,35.17297734,2438.1,2438.0,4.10172272]
["bitfinex","ETHUSD",1750497339654,34.94253467,2438.1,2438.0,4.10172272]
["bitfinex","ETHUSD",1750497339987,35.16897168,2438.1,2438.0,4.10172272]
["bitfinex","ETHUSD",1750497340482,25.2698719,2438.1,2438.0,4.10172272]
["bitfinex","ETHUSD",1750497340689,33.70843467,2438.1,2438.0,4.10172272]
["bitfinex","ETHUSD",1750497340987,33.99717186,2438.1,2438.0,4.10172272]
["bitfinex","ETHUSD",1750497341184,33.76673467,2438.1,2438.0,4.10172272]
["bitfinex","ETHUSD",1750497341391,33.9971736,2438.1,2438.0,4.10172272]
["bitfinex","ETHUSD",1750497341685,33.99717424,2438.1,2438.0,4.10172272]
["bitfinex","ETHUSD",1750497341855,28.75443957,2438.1,2438.0,4.10172272]
["bitfinex","ETHUSD",1750497342054,28.75445979,2438.1,2438.0,4.10172272]
["bitfinex","ETHUSD",1750497342275,33.93789446,2438.1,2438.0,4.10172272]
["bitfinex","ETHUSD",1750497342481,38.49751391,2438.1,2438.0,4.10172272]
["bitfinex","ETHUSD",1750497342788,38.49752467,2438.1,2438.0,4.10172272]
["bitfinex","ETHUSD",1750497342989,38.49752326,2438.1,2438.0,4.10172272]
["bitfinex","ETHUSD",1750497343294,38.49752326,2438.1,2438.0,7.17172272]
["bitfinex","ETHUSD",1750497343681,38.49752168,2438.1,2438.0,7.17172272]
["bitfinex","ETHUSD",1750497345695,38.49753741,2438.1,2438.0,7.17172272]
["bitfinex","ETHUSD",1750497346193,38.4975777,2438.1,2438.0,7.17172272]
["bitfinex","ETHUSD",1750497347293,28.75452173,2438.1,2438.0,7.17172272]
["bitfinex","ETHUSD",1750497347488,33.93795609,2438.1,2438.0,7.17172272]
["bitfinex","ETHUSD",1750497347695,20.08651686,2438.1,2438.0,7.17172272]
["bitfinex","ETHUSD",1750497347890,21.91151686,2438.1,2438.0,7.17172272]
["bitfinex","ETHUSD",1750497348098,28.75052373,2438.1,2438.0,7.23232272]
["bitfinex","ETHUSD",1750497348389,28.52,2438.1,2438.0,8.33992272]
["bitfinex","ETHUSD",1750497348590,28.75052147,2438.1,2438.0,8.33992272]
["bitfinex","ETHUSD",1750497348807,28.75052148,2438.1,2438.0,8.33992272]
["bitfinex","ETHUSD",1750497349195,21.91152148,2438.1,2438.0,8.33992272]
["bitfinex","ETHUSD",1750497349386,28.75051859,2438.1,2438.0,8.33992272]
["bitfinex","ETHUSD",1750497349691,28.74951859,2438.1,2438.0,8.33992272]
["bitfinex","ETHUSD",1750497350271,28.74959822,2438.1,2438.0,8.33992272]
["bitfinex","ETHUSD",1750497350798,28.519,2438.1,2438.0,8.33992272]
["bitfinex","ETHUSD",1750497352589,28.7496706,2438.1,2438.0,8.33992272]
["bitfinex","ETHUSD",1750497353667,28.74967087,2438.1,2438.0,8.33992272]
["bitfinex","ETHUSD",1750497354285,28.74967089,2438.1,2438.0,8.33992272]
["bitfinex","ETHUSD",1750497354874,28.74967038,2438.1,2438.0,8.33992272]
["bitfinex","ETHUSD",1750497355305,28.519,2438.1,2438.0,8.33992272]
["bitfinex","ETHUSD",1750497355482,28.74967068,2438.1,2438.0,8.33992272]
["bitfinex","ETHUSD",1750497355682,28.74967066,2438.1,2438.0,8.33992272]
["bitfinex","ETHUSD",1750497356108,28.74964268,2438.1,2438.0,8.33992272]
["bitfinex","ETHUSD",1750497357814,28.74964261,2438.1,2438.0,8.33992272]
["bitfinex","ETHUSD",1750497358416,28.519,2438.1,2438.0,8.33992272]
["bitfinex","ETHUSD",1750497358619,28.74964249,2438.1,2438.0,8.33992272]
["bitfinex","ETHUSD",1750497359488,28.74964172,2438.1,2438.0,8.33992272]
["bitfinex","ETHUSD",1750497360019,28.74964172,2438.1,2438.0,7.17172272]
["bitfinex","ETHUSD",1750497360391,28.74963102,2438.1,2438.0,7.17172272]
["bitfinex","ETHUSD",1750497360828,28.519,2438.1,2438.0,7.17172272]
["bitfinex","ETHUSD",1750497360993,28.74963085,2438.1,2438.0,7.17172272]
["bitfinex","ETHUSD",1750497361519,28.519,2438.1,2438.0,7.17172272]
["bitfinex","ETHUSD",1750497361724,28.74963079,2438.1,2438.0,7.17172272]
["bitfinex","ETHUSD",1750497362326,28.74962743,2438.1,2438.0,7.17172272]
["bitfinex","ETHUSD",1750497362620,28.81172743,2438.1,2438.0,7.17172272]
["bitfinex","ETHUSD",1750497363322,28.519,2438.1,2438.0,7.17172272]
["bitfinex","ETHUSD",1750497363502,28.74962747,2438.1,2438.0,7.17172272]
["bitfinex","ETHUSD",1750497363702,28.74962736,2438.1,2438.0,7.17172272]
["bitfinex","ETHUSD",1750497364094,28.74962748,2438.1,2438.0,7.17172272]
["bitfinex","ETHUSD",1750497364827,28.74962857,2438.1,2438.0,7.17172272]
["bitfinex","ETHUSD",1750497365030,28.73062857,2438.1,2438.0,7.17172272]
["bitfinex","ETHUSD",1750497365418,28.73062824,2438.1,2438.0,7.17172272]
["bitfinex","ETHUSD",1750497366224,28.5,2438.1,2438.0,7.17172272]
["bitfinex","ETHUSD",1750497366427,28.73062824,2438.1,2438.0,7.17172272]
["bitfinex","ETHUSD",1750497366634,28.73062825,2438.1,2438.0,7.17172272]
["bitfinex","ETHUSD",1750497366832,28.7306335,2438.1,2438.0,7.17172272]
["bitfinex","ETHUSD",1750497367134,28.73063371,2438.1,2438.0,7.17172272]
["bitfinex","ETHUSD",1750497367690,28.5,2438.1,2438.0,7.17172272]
["bitfinex","ETHUSD",1750497367935,28.73064683,2438.1,2438.0,7.17172272]
["bitfinex","ETHUSD",1750497368511,28.73064552,2438.1,2438.0,7.17172272]
["bitfinex","ETHUSD",1750497368931,28.73064547,2438.1,2438.0,7.17172272]
["bitfinex","ETHUSD",1750497369696,28.73065511,2438.1,2438.0,7.17172272]
["bitfinex","ETHUSD",1750497370035,28.73068048,2438.1,2438.0,7.17172272]
["bitfinex","ETHUSD",1750497372933,28.495,2438.1,2438.0,7.27333606]
["bitfinex","ETHUSD",1750497373136,28.495,2438.1,2438.0,8.45873606]
["bitfinex","ETHUSD",1750497373137,16.824,2438.1,2438.0,8.45873606]
["bitfinex","ETHUSD",1750497373437,16.824,2438.1,2438.0,8.41772272]
["bitfinex","ETHUSD",1750497374572,10.0,2438.1,2438.0,8.41772272]
["bitfinex","ETHUSD",1750497378649,16.821,2438.1,2438.0,8.41772272]
["bitfinex","ETHUSD",1750497380673,10.0,2438.1,2438.0,8.41772272]
["bitfinex","ETHUSD",1750497380970,16.82,2438.1,2438.0,8.41772272]
["bitfinex","ETHUSD",1750497381476,10.0,2438.1,2438.0,8.41772272]
["bitfinex","ETHUSD",1750497381774,16.819,2438.1,2438.0,8.41772272]
["bitfinex","ETHUSD",1750497381942,10.0,2438.1,2438.0,8.41772272]
["bitfinex","ETHUSD",1750497387665,6.93,2438.1,2438.0,5.34772272]
["bitfinex","ETHUSD",1750497390227,6.817,2438.2,2438.1,4.10155448]
["bitfinex","ETHUSD",1750497390501,6.817,2438.2,2438.1,4.20426411]
["bitfinex","ETHUSD",1750497391101,6.817,2438.2,2438.1,4.16325448]
["bitfinex","ETHUSD",1750497392179,6.817,2438.2,2438.1,4.10155448]
["bitfinex","ETHUSD",1750497393713,6.817,2438.2,2438.1,4.16325448]
["bitfinex","ETHUSD",1750497394009,11.2593,2438.5,2438.4,4.10104986]
["bitfinex","ETHUSD",1750497394211,20.10591307,2438.5,2438.4,4.10104986]
["bitfinex","ETHUSD",1750497394413,0.23061202,2438.5,2438.4,4.10104986]
["bitfinex","ETHUSD",1750497394594,2.03461202,2438.5,2438.4,4.14205626]
["bitfinex","ETHUSD",1750497394785,8.84561202,2438.5,2438.4,4.10104986]
["bitfinex","ETHUSD",1750497395004,8.84560478,2438.5,2438.4,4.10104986]
["bitfinex","ETHUSD",1750497395604,0.23060478,2438.5,2438.4,4.10104986]
["bitfinex","ETHUSD",1750497395799,2.03460478,2438.5,2438.4,4.14205619]
["bitfinex","ETHUSD",1750497396000,8.614,2438.5,2438.4,4.10104986]
["bitfinex","ETHUSD",1750497396538,8.671,2438.5,2438.4,4.10104986]
["bitfinex","ETHUSD",1750497400730,8.668,2438.5,2438.4,4.10104986]
["bitfinex","ETHUSD",1750497403237,8.611,2438.5,2438.4,4.10104986]
["bitfinex","ETHUSD",1750497404137,8.668,2438.5,2438.4,4.10104986]
["bitfinex","ETHUSD",1750497405836,8.611,2438.5,2438.4,4.10104986]
["bitfinex","ETHUSD",1750497406638,6.43733467,2438.6,2438.5,4.10088168]
["bitfinex","ETHUSD",1750497406938,15.04533467,2438.6,2438.5,4.10088168]
["bitfinex","ETHUSD",1750497409238,2.36887769,2438.9,2438.8,5.25707723]
["bitfinex","ETHUSD",1750497409442,5.18343467,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750497409615,1.1943,2439.5,2438.8,1.1702]
["bitfinex","ETHUSD",1750497409813,5.24263467,2439.0,2438.9,4.10020911]
["bitfinex","ETHUSD",1750497410017,13.84863467,2439.0,2438.9,4.10020911]
["bitfinex","ETHUSD",1750497410828,16.43693467,2439.3,2439.2,4.09970482]
["bitfinex","ETHUSD",1750497411029,26.85198904,2439.3,2439.2,4.09970482]
["bitfinex","ETHUSD",1750497413346,25.04293467,2439.3,2439.2,4.09970482]
["bitfinex","ETHUSD",1750497415722,25.03993467,2439.3,2439.2,4.09970482]
["bitfinex","ETHUSD",1750497418166,0.0592,2439.1,2439.0,4.09991004]
["bitfinex","ETHUSD",1750497418344,23.23493467,2439.1,2439.0,4.09991004]
["bitfinex","ETHUSD",1750497418643,10.0,2439.0,2438.3,1.1702]
["bitfinex","ETHUSD",1750497418841,23.17573467,2439.1,2438.8,4.10037723]
["bitfinex","ETHUSD",1750497418842,16.8572,2438.9,2438.8,4.10037723]
["bitfinex","ETHUSD",1750497419141,17.8256474,2438.9,2438.8,4.10037723]
["bitfinex","ETHUSD",1750497420115,23.00908207,2438.9,2438.8,4.10037723]
["bitfinex","ETHUSD",1750497420340,22.04063467,2438.9,2438.8,4.10037723]
["bitfinex","ETHUSD",1750497429631,21.98143467,2438.9,2438.8,4.10037723]
["bitfinex","ETHUSD",1750497430530,18.589,2438.9,2438.8,4.10037723]
["bitfinex","ETHUSD",1750497433480,18.6482,2438.9,2438.8,4.10037723]
["bitfinex","ETHUSD",1750497435856,18.589,2438.9,2438.8,4.10037723]
["bitfinex","ETHUSD",1750497436242,18.6473,2438.9,2438.8,4.10037723]
["bitfinex","ETHUSD",1750497437275,18.87753073,2438.9,2438.8,4.10037723]
["bitfinex","ETHUSD",1750497437671,18.6473,2438.9,2438.8,4.10037723]
["bitfinex","ETHUSD",1750497437859,18.87753075,2438.9,2438.8,4.10037723]
["bitfinex","ETHUSD",1750497438034,18.6473,2438.9,2438.8,4.10037723]
["bitfinex","ETHUSD",1750497438238,18.87760309,2438.9,2438.8,4.10037723]
["bitfinex","ETHUSD",1750497438439,18.87760311,2438.9,2438.8,4.10037723]
["bitfinex","ETHUSD",1750497440051,10.28860311,2438.9,2438.8,4.10037723]
["bitfinex","ETHUSD",1750497440571,18.6433,2438.9,2438.8,4.10037723]
["bitfinex","ETHUSD",1750497440738,18.87362614,2438.9,2438.8,4.10037723]
["bitfinex","ETHUSD",1750497441251,18.87362461,2438.9,2438.8,4.10037723]
["bitfinex","ETHUSD",1750497441600,18.81532461,2438.9,2438.8,4.10037723]
["bitfinex","ETHUSD",1750497442496,18.81432461,2438.9,2438.8,4.10037723]
["bitfinex","ETHUSD",1750497443602,18.81432461,2438.9,2438.8,4.15757723]
["bitfinex","ETHUSD",1750497443603,0.23047165,2438.9,2438.8,4.15757723]
["bitfinex","ETHUSD",1750497443886,8.583,2439.0,2438.9,4.15740911]
["bitfinex","ETHUSD",1750497444188,35.24173467,2439.6,2439.5,4.09920065]
["bitfinex","ETHUSD",1750497444484,36.22683467,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750497444650,36.97843467,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750497444855,35.18343467,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750497445058,38.582,2439.8,2439.7,4.15606461]
["bitfinex","ETHUSD",1750497445253,48.582,2439.8,2439.7,4.15606461]
["bitfinex","ETHUSD",1750497445447,38.582,2439.8,2439.7,4.15606461]
["bitfinex","ETHUSD",1750497445861,31.795,2439.8,2439.7,4.15606461]
["bitfinex","ETHUSD",1750497446065,38.582,2439.8,2439.7,4.15606461]
["bitfinex","ETHUSD",1750497446266,48.582,2439.8,2439.7,4.15606461]
["bitfinex","ETHUSD",1750497448098,5.18343467,2440.0,2439.9,4.15572862]
["bitfinex","ETHUSD",1750497448099,8.574,2440.0,2439.9,4.15572862]
["bitfinex","ETHUSD",1750497448293,1.788,2440.0,2439.9,5.28502862]
["bitfinex","ETHUSD",1750497448469,8.573,2440.0,2439.9,5.32600945]
["bitfinex","ETHUSD",1750497448669,8.573,2440.0,2439.9,5.28502862]
["bitfinex","ETHUSD",1750497449098,15.18343467,2440.5,2440.4,4.0976889]
["bitfinex","ETHUSD",1750497449304,9.848,2440.7,2440.6,4.0973531]
["bitfinex","ETHUSD",1750497449616,33.60443467,2440.7,2440.6,4.0973531]
["bitfinex","ETHUSD",1750497449914,5.18343467,2441.1,2441.0,4.09668168]
["bitfinex","ETHUSD",1750497450145,0.0583,2440.9,2440.8,4.09686463]
["bitfinex","ETHUSD",1750497450287,16.8433,2440.9,2440.8,4.09686463]
["bitfinex","ETHUSD",1750497450487,10.0,2440.9,2440.8,4.09686463]
["bitfinex","ETHUSD",1750497450888,18.571,2440.9,2440.8,4.09686463]
["bitfinex","ETHUSD",1750497451096,0.0583,2441.2,2440.9,4.09676438]
["bitfinex","ETHUSD",1750497451299,15.18343467,2441.0,2440.9,4.09676438]
["bitfinex","ETHUSD",1750497452517,23.75343467,2441.0,2440.9,4.09676438]
["bitfinex","ETHUSD",1750497452718,23.81173467,2441.0,2440.9,4.09676438]
["bitfinex","ETHUSD",1750497455233,10.55,2440.9,2440.2,4.09802475]
["bitfinex","ETHUSD",1750497455405,30.0583,2440.6,2440.5,4.09744188]
["bitfinex","ETHUSD",1750497455731,6.8393,2440.6,2440.5,4.09744188]
["bitfinex","ETHUSD",1750497456626,12.02273467,2440.6,2440.5,4.09744188]
["bitfinex","ETHUSD",1750497457839,10.0,2440.5,2439.9,1.1862]
["bitfinex","ETHUSD",1750497458122,18.6253,2440.4,2440.3,4.09785682]
["bitfinex","ETHUSD",1750497458291,0.0583,2440.2,2440.1,4.09805286]
["bitfinex","ETHUSD",1750497458490,16.8383,2440.2,2440.1,4.09805286]
["bitfinex","ETHUSD",1750497458824,0.0583,2440.1,2439.9,4.09844666]
["bitfinex","ETHUSD",1750497459120,6.78,2440.0,2439.9,4.0983617]
["bitfinex","ETHUSD",1750497459420,11.96343467,2440.0,2439.9,4.0983617]
["bitfinex","ETHUSD",1750497459621,1.1241,2439.9,2439.3,1.1422]
["bitfinex","ETHUSD",1750497459836,13.74943467,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750497459992,13.74943467,2439.8,2439.5,4.09919259]
["bitfinex","ETHUSD",1750497460194,13.80773467,2439.8,2439.6,4.09903262]
["bitfinex","ETHUSD",1750497461115,23.74943467,2439.8,2439.4,4.09930889]
["bitfinex","ETHUSD",1750497461295,5.18343467,2439.6,2439.5,4.09909118]
["bitfinex","ETHUSD",1750497461498,11.96243467,2439.6,2439.5,4.09909118]
["bitfinex","ETHUSD",1750497461728,12.02073467,2439.6,2439.5,4.09909118]
["bitfinex","ETHUSD",1750497462066,10.0583,2439.5,2439.2,4.09970482]
["bitfinex","ETHUSD",1750497462238,11.96243467,2439.4,2439.3,4.09942335]
["bitfinex","ETHUSD",1750497462765,12.02073467,2439.4,2439.2,4.09961771]
["bitfinex","ETHUSD",1750497463058,12.02073467,2439.4,2439.3,4.09953675]
["bitfinex","ETHUSD",1750497463258,13.80773467,2439.4,2439.3,4.09953675]
["bitfinex","ETHUSD",1750497464240,13.80773467,2439.4,2439.2,4.09965568]
["bitfinex","ETHUSD",1750497464440,8.566,2439.4,2439.3,4.09953675]
["bitfinex","ETHUSD",1750497465231,8.566,2439.4,2439.2,4.0996182]
["bitfinex","ETHUSD",1750497465456,8.6281,2439.4,2439.2,4.0996182]
["bitfinex","ETHUSD",1750497465944,5.24553467,2439.3,2439.2,4.0996182]
["bitfinex","ETHUSD",1750497467662,5.18343467,2439.3,2439.2,4.0996182]
["bitfinex","ETHUSD",1750497468735,8.566,2439.5,2439.4,4.09924433]
["bitfinex","ETHUSD",1750497469040,18.566,2439.5,2439.4,4.09924433]
["bitfinex","ETHUSD",1750497469248,0.0621,2439.4,2439.2,4.09964561]
["bitfinex","ETHUSD",1750497469450,6.778,2439.3,2439.2,4.09964561]
["bitfinex","ETHUSD",1750497469648,6.8401,2439.3,2439.2,4.09964561]
["bitfinex","ETHUSD",1750497471470,6.778,2439.3,2439.2,4.09964561]
["bitfinex","ETHUSD",1750497474688,15.18343467,2439.5,2439.4,4.09936869]
["bitfinex","ETHUSD",1750497474892,23.74843467,2439.5,2439.4,4.09936869]
["bitfinex","ETHUSD",1750497475049,11.787,2439.5,2439.4,4.09936869]
["bitfinex","ETHUSD",1750497475250,18.565,2439.5,2439.4,5.27276869]
["bitfinex","ETHUSD",1750497478603,10.0,2439.5,2439.4,5.27276869]
["bitfinex","ETHUSD",1750497478803,5.24553467,2439.9,2439.4,5.21556869]
["bitfinex","ETHUSD",1750497479014,1.783,2439.5,2439.4,5.21556869]
["bitfinex","ETHUSD",1750497479214,8.56,2439.5,2439.4,5.27276869]
["bitfinex","ETHUSD",1750497480473,10.0,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750497480678,18.56,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750497480879,10.0,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750497481078,18.559,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750497481392,10.0,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750497481580,18.559,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750497482796,10.0,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750497483006,18.559,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750497483693,10.0,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750497483895,18.559,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750497485798,10.23010654,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750497486005,18.78910654,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750497486824,18.78910792,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750497487511,18.559,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750497487716,18.78910738,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750497487896,18.78910731,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750497488215,18.559,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750497488416,18.78910749,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750497488620,18.7893261,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750497488829,18.559,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750497489118,18.78932559,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750497489692,18.78932588,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750497490092,18.559,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750497490278,18.78935411,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750497490783,18.78935507,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750497491218,18.78935597,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750497492013,18.85145597,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750497492328,18.6211,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750497492492,22.45730675,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750497492695,22.79651315,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750497493436,22.79651901,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750497493640,0.6121,2439.7,2439.6,4.0989633]
["bitfinex","ETHUSD",1750497493801,6.02589381,2439.7,2439.6,4.0989633]
["bitfinex","ETHUSD",1750497494238,6.02589538,2439.7,2439.6,4.0989633]
["bitfinex","ETHUSD",1750497494840,6.02590263,2439.7,2439.6,4.0989633]
["bitfinex","ETHUSD",1750497495455,6.02590058,2439.7,2439.6,4.0989633]
["bitfinex","ETHUSD",1750497495644,6.02590061,2439.7,2439.6,4.0989633]
["bitfinex","ETHUSD",1750497495937,6.02590125,2439.7,2439.6,4.0989633]
["bitfinex","ETHUSD",1750497496144,6.02590135,2439.7,2439.6,4.0989633]
["bitfinex","ETHUSD",1750497496743,6.02590184,2439.7,2439.6,4.0989633]
["bitfinex","ETHUSD",1750497497169,7.75301922,2439.7,2439.6,4.0989633]
["bitfinex","ETHUSD",1750497497310,7.75302636,2439.7,2439.6,4.0989633]
["bitfinex","ETHUSD",1750497497507,8.03038666,2439.7,2439.5,4.09907845]
["bitfinex","ETHUSD",1750497497811,7.06347431,2439.6,2439.5,4.09907845]
["bitfinex","ETHUSD",1750497498412,7.06349594,2439.6,2439.5,4.09907845]
["bitfinex","ETHUSD",1750497498835,0.23039594,2439.6,2439.5,5.31167845]
["bitfinex","ETHUSD",1750497499036,0.6101,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750497499256,24.91940192,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750497499467,27.53173092,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750497499770,27.53172745,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750497500240,24.91939572,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750497500565,24.85931281,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750497500726,0.3394796,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750497500928,23.96982364,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750497501457,18.556,2439.8,2439.7,5.23516461]
["bitfinex","ETHUSD",1750497501633,18.78638106,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750497501826,18.78638249,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750497502265,18.7863835,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750497502626,18.556,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750497502825,18.84648895,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750497503261,18.84650729,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750497503759,18.6161,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750497503961,18.8465073,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750497504651,19.18620878,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750497504971,19.1862112,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750497505129,18.95577427,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750497505329,18.84653796,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750497505529,21.58926919,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750497505763,1.7544,2439.7,2439.6,4.09893995]
["bitfinex","ETHUSD",1750497506067,6.99793467,2439.7,2439.6,4.09893995]
["bitfinex","ETHUSD",1750497506263,7.56815335,2439.7,2439.6,4.09893995]
["bitfinex","ETHUSD",1750497506465,7.56815335,2439.7,2439.5,4.09914195]
["bitfinex","ETHUSD",1750497506783,7.06259961,2439.6,2439.5,4.09914195]
["bitfinex","ETHUSD",1750497507170,6.8321,2439.6,2439.5,4.09914195]
["bitfinex","ETHUSD",1750497507374,7.00249965,2439.6,2439.5,4.09914195]
["bitfinex","ETHUSD",1750497507958,7.00254296,2439.6,2439.5,4.09914195]
["bitfinex","ETHUSD",1750497508296,7.00254446,2439.6,2439.5,4.09914195]
["bitfinex","ETHUSD",1750497508600,7.34262676,2439.6,2439.5,4.09914195]
["bitfinex","ETHUSD",1750497508756,7.34262686,2439.6,2439.5,4.09914195]
["bitfinex","ETHUSD",1750497509086,7.34263392,2439.6,2439.5,4.09914195]
["bitfinex","ETHUSD",1750497509471,7.11199201,2439.6,2439.5,4.09914195]
["bitfinex","ETHUSD",1750497509688,7.3425099,2439.6,2439.5,4.09914195]
["bitfinex","ETHUSD",1750497510190,7.00259166,2439.6,2439.5,4.09914195]
["bitfinex","ETHUSD",1750497510493,7.34239269,2439.6,2439.5,4.09914195]
["bitfinex","ETHUSD",1750497510693,7.34238755,2439.6,2439.5,4.09914195]
["bitfinex","ETHUSD",1750497511658,7.40248755,2439.6,2439.5,4.09914195]
["bitfinex","ETHUSD",1750497511992,6.8321,2439.6,2439.5,4.09914195]
["bitfinex","ETHUSD",1750497512196,17.95269051,2439.6,2439.1,1.1438]
["bitfinex","ETHUSD",1750497512398,10.63069771,2439.5,2439.4,4.09926221]
["bitfinex","ETHUSD",1750497513700,15.81413238,2439.5,2439.4,4.09926221]
["bitfinex","ETHUSD",1750497514465,15.81392285,2439.5,2439.4,4.09926221]
["bitfinex","ETHUSD",1750497514665,15.81392404,2439.5,2439.4,4.09926221]
["bitfinex","ETHUSD",1750497515064,15.81377683,2439.5,2439.4,4.09926221]
["bitfinex","ETHUSD",1750497515265,15.4739719,2439.5,2439.4,4.09926221]
["bitfinex","ETHUSD",1750497515571,15.81377647,2439.5,2439.4,4.09926221]
["bitfinex","ETHUSD",1750497515987,10.63034426,2439.5,2439.4,4.09926221]
["bitfinex","ETHUSD",1750497516301,15.75406794,2439.5,2439.4,4.09926221]
["bitfinex","ETHUSD",1750497516472,15.4138719,2439.5,2439.4,4.09926221]
["bitfinex","ETHUSD",1750497516774,15.75394058,2439.5,2439.4,4.09926221]
["bitfinex","ETHUSD",1750497517176,15.41381781,2439.5,2439.4,4.09926221]
["bitfinex","ETHUSD",1750497517391,15.76611801,2439.5,2439.4,4.09926221]
["bitfinex","ETHUSD",1750497517598,15.76611927,2439.5,2439.4,4.09926221]
["bitfinex","ETHUSD",1750497517773,15.76611951,2439.5,2439.4,4.09926221]
["bitfinex","ETHUSD",1750497518102,15.8262195,2439.5,2439.4,4.09926221]
["bitfinex","ETHUSD",1750497518480,15.82619245,2439.5,2439.4,4.09926221]
["bitfinex","ETHUSD",1750497519869,15.76609245,2439.5,2439.4,4.09926221]
["bitfinex","ETHUSD",1750497520187,15.76605402,2439.5,2439.4,4.09926221]
["bitfinex","ETHUSD",1750497520873,15.41379221,2439.5,2439.4,4.09926221]
["bitfinex","ETHUSD",1750497521073,15.76624033,2439.5,2439.4,4.09926221]
["bitfinex","ETHUSD",1750497521274,15.7662266,2439.5,2439.4,4.09926221]
["bitfinex","ETHUSD",1750497522010,15.76622422,2439.5,2439.4,4.09926221]
["bitfinex","ETHUSD",1750497522218,15.76622533,2439.5,2439.4,4.09926221]
["bitfinex","ETHUSD",1750497522630,15.76622436,2439.5,2439.4,4.09926221]
["bitfinex","ETHUSD",1750497522813,15.53587601,2439.5,2439.4,4.09926221]
["bitfinex","ETHUSD",1750497523020,15.76622488,2439.5,2439.4,4.09926221]
["bitfinex","ETHUSD",1750497524202,15.76623255,2439.5,2439.4,4.09926221]
["bitfinex","ETHUSD",1750497524606,10.58279244,2439.5,2439.4,4.09926221]
["bitfinex","ETHUSD",1750497524814,24.31621626,2439.5,2439.4,4.09926221]
["bitfinex","ETHUSD",1750497525013,24.31621622,2439.5,2439.4,4.09926221]
["bitfinex","ETHUSD",1750497525208,24.31621672,2439.5,2439.4,4.09926221]
["bitfinex","ETHUSD",1750497525414,24.37292718,2439.5,2439.4,4.09926221]
["bitfinex","ETHUSD",1750497525835,24.02049305,2439.5,2439.4,4.09926221]
["bitfinex","ETHUSD",1750497526001,24.37295001,2439.5,2439.4,4.09926221]
["bitfinex","ETHUSD",1750497526201,24.3729587,2439.5,2439.4,4.09926221]
["bitfinex","ETHUSD",1750497526837,23.79013467,2439.5,2439.4,4.09926221]
["bitfinex","ETHUSD",1750497527130,24.02049674,2439.5,2439.4,4.09926221]
["bitfinex","ETHUSD",1750497527334,24.37295823,2439.5,2439.4,4.09926221]
["bitfinex","ETHUSD",1750497527933,24.02049674,2439.5,2439.4,4.09926221]
["bitfinex","ETHUSD",1750497528238,24.37289985,2439.5,2439.4,4.09926221]
["bitfinex","ETHUSD",1750497528433,24.14256104,2439.5,2439.4,4.09926221]
["bitfinex","ETHUSD",1750497528601,24.37290109,2439.5,2439.4,4.09926221]
["bitfinex","ETHUSD",1750497528803,24.14256194,2439.5,2439.4,4.09926221]
["bitfinex","ETHUSD",1750497529131,25.4354863,2439.5,2439.4,4.09926221]
["bitfinex","ETHUSD",1750497529301,24.85271988,2439.5,2439.4,4.09926221]
["bitfinex","ETHUSD",1750497529503,25.43551754,2439.5,2439.4,4.09926221]
["bitfinex","ETHUSD",1750497529703,25.43551752,2439.5,2439.4,4.09926221]
["bitfinex","ETHUSD",1750497529928,24.37293231,2439.5,2439.4,4.09926221]
["bitfinex","ETHUSD",1750497530117,24.37292749,2439.5,2439.4,4.09926221]
["bitfinex","ETHUSD",1750497530436,24.14257807,2439.5,2439.4,4.09926221]
["bitfinex","ETHUSD",1750497530640,0.58279276,2439.5,2439.4,4.09926221]
["bitfinex","ETHUSD",1750497530839,24.31522743,2439.5,2439.4,4.09926221]
["bitfinex","ETHUSD",1750497531262,24.31541317,2439.5,2439.4,4.09926221]
["bitfinex","ETHUSD",1750497531534,24.31541333,2439.5,2439.4,4.09926221]
["bitfinex","ETHUSD",1750497532108,24.31541989,2439.5,2439.4,4.09926221]
["bitfinex","ETHUSD",1750497532844,24.31541435,2439.5,2439.4,4.09926221]
["bitfinex","ETHUSD",1750497533161,23.96286157,2439.5,2439.4,4.09926221]
["bitfinex","ETHUSD",1750497533312,19.1319826,2439.5,2439.4,4.15896221]
["bitfinex","ETHUSD",1750497533513,23.73243467,2439.5,2439.4,4.15896221]
["bitfinex","ETHUSD",1750497533745,24.31543688,2439.5,2439.4,4.15896221]
["bitfinex","ETHUSD",1750497534330,15.76643693,2439.5,2439.4,4.15896221]
["bitfinex","ETHUSD",1750497534530,12.36300226,2439.5,2439.4,5.32496221]
["bitfinex","ETHUSD",1750497534735,18.77843597,2439.5,2439.4,5.32496221]
["bitfinex","ETHUSD",1750497535037,18.77843568,2439.5,2439.4,5.32496221]
["bitfinex","ETHUSD",1750497535546,10.58980751,2439.5,2439.4,5.32496221]
["bitfinex","ETHUSD",1750497535752,19.13780751,2439.5,2439.4,5.32496221]
["bitfinex","ETHUSD",1750497536213,19.1379668,2439.5,2439.4,5.32496221]
["bitfinex","ETHUSD",1750497536409,18.90737624,2439.5,2439.4,5.32496221]
["bitfinex","ETHUSD",1750497536651,19.1379728,2439.5,2439.4,5.32496221]
["bitfinex","ETHUSD",1750497537071,10.5899728,2439.5,2439.4,5.32496221]
["bitfinex","ETHUSD",1750497537257,10.23059219,2439.5,2439.4,5.32496221]
["bitfinex","ETHUSD",1750497537458,19.13795802,2439.5,2439.4,5.32496221]
["bitfinex","ETHUSD",1750497538180,10.58995802,2439.5,2439.4,5.32496221]
["bitfinex","ETHUSD",1750497538385,19.13795802,2439.5,2439.4,5.32496221]
["bitfinex","ETHUSD",1750497539178,19.13795802,2439.5,2439.4,4.09926221]
["bitfinex","ETHUSD",1750497539488,19.13495802,2439.5,2439.4,4.09926221]
["bitfinex","ETHUSD",1750497539986,19.13507166,2439.5,2439.4,4.09926221]
["bitfinex","ETHUSD",1750497540171,19.13407166,2439.5,2439.4,4.09926221]
["bitfinex","ETHUSD",1750497540572,19.13403738,2439.5,2439.4,4.09926221]
["bitfinex","ETHUSD",1750497541351,19.13403721,2439.5,2439.4,4.15896221]
["bitfinex","ETHUSD",1750497541552,10.59001938,2439.5,2439.4,4.15896221]
["bitfinex","ETHUSD",1750497541753,18.77459771,2439.5,2439.4,4.15896221]
["bitfinex","ETHUSD",1750497542013,19.13399084,2439.5,2439.4,4.15896221]
["bitfinex","ETHUSD",1750497542167,18.90339313,2439.5,2439.4,4.15896221]
["bitfinex","ETHUSD",1750497542503,19.13398653,2439.5,2439.4,4.09926221]
["bitfinex","ETHUSD",1750497542806,18.544,2439.5,2439.4,4.09926221]
["bitfinex","ETHUSD",1750497543125,19.13399015,2439.5,2439.4,4.09926221]
["bitfinex","ETHUSD",1750497543502,19.13399314,2439.5,2439.4,4.09926221]
["bitfinex","ETHUSD",1750497543709,19.1339932,2439.5,2439.4,4.09926221]
["bitfinex","ETHUSD",1750497543911,19.13399898,2439.5,2439.4,4.09926221]
["bitfinex","ETHUSD",1750497544201,18.77460032,2439.5,2439.4,4.09926221]
["bitfinex","ETHUSD",1750497544440,18.77460051,2439.5,2439.4,4.09926221]
["bitfinex","ETHUSD",1750497544692,21.89035592,2439.5,2439.4,4.09936869]
["bitfinex","ETHUSD",1750497544877,21.24365664,2439.5,2439.0,1.1434]
["bitfinex","ETHUSD",1750497545190,5.18343467,2439.1,2439.0,4.100041]
["bitfinex","ETHUSD",1750497545496,12.59619419,2439.1,2439.0,4.100041]
["bitfinex","ETHUSD",1750497545693,12.59630232,2439.1,2439.0,4.100041]
["bitfinex","ETHUSD",1750497545900,12.59630258,2439.1,2439.0,4.100041]
["bitfinex","ETHUSD",1750497546310,23.7444568,2439.1,2438.7,4.10050057]
["bitfinex","ETHUSD",1750497546508,12.19282261,2439.0,2438.9,4.10019435]
["bitfinex","ETHUSD",1750497546803,17.54994216,2439.0,2438.8,4.10030963]
["bitfinex","ETHUSD",1750497547044,6.8227,2438.9,2438.8,4.10030963]
["bitfinex","ETHUSD",1750497547337,10.0567,2438.8,2438.7,4.10038551]
["bitfinex","ETHUSD",1750497547492,10.2870853,2438.8,2438.7,4.10038551]
["bitfinex","ETHUSD",1750497547687,10.2870853,2438.8,2438.6,4.10063883]
["bitfinex","ETHUSD",1750497547688,13.1982212,2438.8,2438.6,4.10063883]
["bitfinex","ETHUSD",1750497547918,22.53882849,2438.7,2438.6,4.10063883]
["bitfinex","ETHUSD",1750497548650,10.0567,2438.6,2438.2,11.81804303]
["bitfinex","ETHUSD",1750497548809,8.543,2438.5,2438.4,4.1009027]
["bitfinex","ETHUSD",1750497549138,13.78313467,2438.5,2438.4,4.1009027]
["bitfinex","ETHUSD",1750497549429,10.0567,2438.4,2438.3,4.10110849]
["bitfinex","ETHUSD",1750497549645,10.0,2438.4,2438.3,4.10110849]
["bitfinex","ETHUSD",1750497550541,18.543,2438.4,2438.3,5.32011806]
["bitfinex","ETHUSD",1750497552340,18.543,2438.4,2438.3,5.26041806]
["bitfinex","ETHUSD",1750497552638,18.543,2438.4,2438.3,4.10121806]
["bitfinex","ETHUSD",1750497554334,18.543,2438.4,2438.3,4.16161806]
["bitfinex","ETHUSD",1750497558760,1.37880026,2439.1,2438.4,5.25895266]
["bitfinex","ETHUSD",1750497558904,5.18343467,2438.9,2438.8,4.10034223]
["bitfinex","ETHUSD",1750497559259,13.78863467,2438.9,2438.8,4.10034223]
["bitfinex","ETHUSD",1750497559869,13.72743467,2438.9,2438.8,4.10034223]
["bitfinex","ETHUSD",1750497560562,13.72743467,2438.9,2438.8,5.32864223]
["bitfinex","ETHUSD",1750497560563,18.544,2438.9,2438.8,5.32864223]
["bitfinex","ETHUSD",1750497564073,11.778,2438.9,2438.8,5.32864223]
["bitfinex","ETHUSD",1750497564238,18.544,2438.9,2438.8,5.32864223]
["bitfinex","ETHUSD",1750497565879,10.0,2438.9,2438.8,5.32864223]
["bitfinex","ETHUSD",1750497566039,18.543,2438.9,2438.8,5.32864223]
["bitfinex","ETHUSD",1750497568292,18.543,2438.9,2438.8,5.26824223]
["bitfinex","ETHUSD",1750497569461,18.543,2438.9,2438.8,5.32864223]
["bitfinex","ETHUSD",1750497571387,5.18343467,2439.0,2438.8,5.32864223]
["bitfinex","ETHUSD",1750497571589,10.0,2439.1,2439.0,4.16040686]
["bitfinex","ETHUSD",1750497571756,18.539,2439.1,2439.0,4.16040686]
["bitfinex","ETHUSD",1750497571955,18.539,2439.1,2439.0,4.10000686]
["bitfinex","ETHUSD",1750497572591,11.775,2439.1,2439.0,4.10000686]
["bitfinex","ETHUSD",1750497572792,18.539,2439.1,2439.0,4.16040686]
["bitfinex","ETHUSD",1750497572956,8.539,2439.1,2439.0,4.16040686]
["bitfinex","ETHUSD",1750497575392,10.0,2439.3,2439.2,4.09970482]
["bitfinex","ETHUSD",1750497575608,18.539,2439.3,2439.2,4.09970482]
["bitfinex","ETHUSD",1750497578028,18.538,2439.3,2439.2,4.09970482]
["bitfinex","ETHUSD",1750497579326,10.0,2439.3,2439.2,4.09970482]
["bitfinex","ETHUSD",1750497579521,0.0612,2439.5,2439.2,4.09970482]
["bitfinex","ETHUSD",1750497579522,11.775,2439.5,2439.4,4.09936869]
["bitfinex","ETHUSD",1750497579737,8.538,2439.5,2439.4,4.15976869]
["bitfinex","ETHUSD",1750497579894,4.4042689,2439.5,2439.4,4.54023664]
["bitfinex","ETHUSD",1750497580225,1.775,2439.7,2439.6,4.09903262]
["bitfinex","ETHUSD",1750497580388,1.775,2440.1,2439.9,4.09852862]
["bitfinex","ETHUSD",1750497580594,5.18343467,2440.4,2440.3,4.09785682]
["bitfinex","ETHUSD",1750497580789,5.18343467,2440.4,2440.3,4.47802313]
["bitfinex","ETHUSD",1750497580790,22.23741968,2440.4,2440.3,4.47802313]
["bitfinex","ETHUSD",1750497581014,25.73641165,2440.4,2440.3,4.47802313]
["bitfinex","ETHUSD",1750497581206,15.50662664,2440.4,2440.3,4.47802313]
["bitfinex","ETHUSD",1750497581594,25.73617824,2440.4,2440.3,4.47751811]
["bitfinex","ETHUSD",1750497581917,25.50662664,2440.4,2440.3,4.47751811]
["bitfinex","ETHUSD",1750497582330,22.00763467,2440.4,2440.3,4.47751811]
["bitfinex","ETHUSD",1750497582943,22.00763467,2440.4,2440.3,4.09785682]
["bitfinex","ETHUSD",1750497584550,21.94643467,2440.4,2440.3,4.09785682]
["bitfinex","ETHUSD",1750497584758,21.94443467,2440.4,2440.3,4.09785682]
["bitfinex","ETHUSD",1750497585947,22.00133467,2440.4,2440.3,4.09785682]
["bitfinex","ETHUSD",1750497588143,11.1817,2440.3,2440.2,4.0979381]
["bitfinex","ETHUSD",1750497588353,11.1248,2440.3,2440.2,4.0979381]
["bitfinex","ETHUSD",1750497588560,22.00133467,2440.4,2440.3,4.09785682]
["bitfinex","ETHUSD",1750497588711,15.24033467,2440.4,2440.3,4.09785682]
["bitfinex","ETHUSD",1750497588911,22.00033467,2440.4,2440.3,4.09785682]
["bitfinex","ETHUSD",1750497591648,21.94343467,2440.4,2440.3,4.09785682]
["bitfinex","ETHUSD",1750497592811,22.00033467,2440.4,2440.3,4.09785682]
["bitfinex","ETHUSD",1750497594478,21.94343467,2440.4,2440.3,4.09785682]
["bitfinex","ETHUSD",1750497595062,22.00033467,2440.4,2440.3,4.09785682]
["bitfinex","ETHUSD",1750497596768,10.0569,2440.3,2440.2,4.0979381]
["bitfinex","ETHUSD",1750497608300,10.0569,2440.3,2439.8,1.1291]
["bitfinex","ETHUSD",1750497608301,0.0569,2440.2,2439.8,1.1291]
["bitfinex","ETHUSD",1750497608536,8.528,2440.1,2440.0,4.09836065]
["bitfinex","ETHUSD",1750497608666,8.5849,2440.1,2440.0,4.09836065]
["bitfinex","ETHUSD",1750497609579,8.528,2440.1,2440.0,4.09836065]
["bitfinex","ETHUSD",1750497611705,5.18343467,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750497611908,8.528,2440.2,2440.1,4.15819269]
["bitfinex","ETHUSD",1750497612208,8.528,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750497615221,9.1036581,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750497616222,9.10365903,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750497617229,9.54432855,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750497617388,9.54433183,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750497617716,9.31611945,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750497617924,9.54675535,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750497618124,9.54675533,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750497618420,9.54674998,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750497618587,9.48804998,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750497618790,9.48805211,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750497618985,9.48803873,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750497619185,8.5867,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750497619385,9.54673703,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750497619630,9.48803607,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750497619828,9.48803602,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750497620110,9.4880333,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750497620626,9.48802172,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750497621208,9.14302227,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750497621408,8.528,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750497621724,9.48801875,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750497622017,9.5467188,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750497622220,8.5867,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750497622390,9.5467293,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750497623020,9.54672891,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750497623524,9.48802891,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750497623886,8.91238959,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750497624210,9.48805571,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750497624416,9.48805969,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750497624724,9.48806258,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750497625227,9.25743509,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750497625408,9.48808179,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750497625784,2.73208179,2440.2,2440.1,5.36389269]
["bitfinex","ETHUSD",1750497625999,9.48508179,2440.2,2440.1,5.36389269]
["bitfinex","ETHUSD",1750497626186,9.48508587,2440.2,2440.1,5.36389269]
["bitfinex","ETHUSD",1750497626413,9.2544181,2440.2,2440.1,5.36389269]
["bitfinex","ETHUSD",1750497626597,9.48506725,2440.2,2440.1,5.36389269]
["bitfinex","ETHUSD",1750497626804,9.48507191,2440.2,2440.1,5.36389269]
["bitfinex","ETHUSD",1750497627000,9.48507192,2440.2,2440.1,5.36389269]
["bitfinex","ETHUSD",1750497627202,9.48507194,2440.2,2440.1,5.36389269]
["bitfinex","ETHUSD",1750497627404,0.96007054,2440.2,2440.1,5.30539269]
["bitfinex","ETHUSD",1750497627604,0.96006885,2440.2,2440.1,5.36389269]
["bitfinex","ETHUSD",1750497627907,7.71206885,2440.2,2440.1,5.36389269]
["bitfinex","ETHUSD",1750497628103,6.752,2440.2,2440.1,5.36389269]
["bitfinex","ETHUSD",1750497628389,7.71206486,2440.2,2440.1,5.36389269]
["bitfinex","ETHUSD",1750497628595,7.71206463,2440.2,2440.1,5.36389269]
["bitfinex","ETHUSD",1750497628821,7.71206394,2440.2,2440.1,5.36389269]
["bitfinex","ETHUSD",1750497629230,7.7120631,2440.2,2440.1,5.36389269]
["bitfinex","ETHUSD",1750497629415,7.71206188,2440.2,2440.1,5.36389269]
["bitfinex","ETHUSD",1750497629617,7.13641418,2440.2,2440.1,5.36389269]
["bitfinex","ETHUSD",1750497629839,7.71206487,2440.2,2440.1,5.36389269]
["bitfinex","ETHUSD",1750497630142,7.71206492,2440.2,2440.1,5.36389269]
["bitfinex","ETHUSD",1750497630296,7.7120651,2440.2,2440.1,5.36389269]
["bitfinex","ETHUSD",1750497630496,7.71206562,2440.2,2440.1,5.36389269]
["bitfinex","ETHUSD",1750497630841,7.36706299,2440.2,2440.1,5.36389269]
["bitfinex","ETHUSD",1750497631007,7.71206479,2440.2,2440.1,5.30539269]
["bitfinex","ETHUSD",1750497631236,7.71206428,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750497631429,7.71206306,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750497631662,7.71206046,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750497631978,7.71205692,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750497632113,7.7120525,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750497633065,7.71105081,2440.2,2440.1,4.15669269]
["bitfinex","ETHUSD",1750497633261,7.48040311,2440.2,2440.1,4.15669269]
["bitfinex","ETHUSD",1750497633558,7.71052027,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750497633756,7.71053162,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750497634255,7.71053713,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750497634955,7.71053168,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750497635619,7.71052308,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750497636248,7.71052035,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750497637142,7.32611546,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750497637371,7.71051038,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750497637542,6.751,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750497637746,7.71043677,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750497638354,7.71042835,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750497639058,7.71043071,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750497639243,7.71047616,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750497639444,7.71049909,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750497639657,7.36609737,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750497639822,7.71053336,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750497640348,7.71057111,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750497640544,7.71055888,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750497641022,7.71057027,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750497641221,7.71060893,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750497641422,7.71060891,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750497641657,7.36616153,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750497641845,7.71066422,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750497642656,7.71066696,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750497643154,8.518,2440.2,2440.1,5.36599269]
["bitfinex","ETHUSD",1750497643329,8.74870939,2440.2,2440.1,5.36599269]
["bitfinex","ETHUSD",1750497643517,9.47772926,2440.2,2440.1,5.36599269]
["bitfinex","ETHUSD",1750497644355,9.47768219,2440.2,2440.1,5.36599269]
["bitfinex","ETHUSD",1750497644658,9.47768169,2440.2,2440.1,5.36599269]
["bitfinex","ETHUSD",1750497644868,9.47768106,2440.2,2440.1,5.36599269]
["bitfinex","ETHUSD",1750497645157,9.47767886,2440.2,2440.1,5.36599269]
["bitfinex","ETHUSD",1750497646061,9.47767693,2440.2,2440.1,5.36599269]
["bitfinex","ETHUSD",1750497646262,8.518,2440.2,2440.1,5.36599269]
["bitfinex","ETHUSD",1750497646465,9.47699776,2440.2,2440.1,5.36599269]
["bitfinex","ETHUSD",1750497647232,9.47699787,2440.2,2440.1,5.36599269]
["bitfinex","ETHUSD",1750497647775,9.47700648,2440.2,2440.1,5.36599269]
["bitfinex","ETHUSD",1750497648069,9.1332238,2440.2,2440.1,5.36599269]
["bitfinex","ETHUSD",1750497648234,9.4770057,2440.2,2440.1,5.36599269]
["bitfinex","ETHUSD",1750497648633,7.7070057,2440.2,2440.1,5.36599269]
["bitfinex","ETHUSD",1750497648858,0.95900551,2440.2,2440.1,5.36509269]
["bitfinex","ETHUSD",1750497649180,7.70600671,2440.2,2440.1,5.36509269]
["bitfinex","ETHUSD",1750497649348,7.70600641,2440.2,2440.1,5.36509269]
["bitfinex","ETHUSD",1750497649675,7.36222515,2440.2,2440.1,5.36509269]
["bitfinex","ETHUSD",1750497649841,7.70599456,2440.2,2440.1,5.36509269]
["bitfinex","ETHUSD",1750497650168,7.7059867,2440.2,2440.1,5.36509269]
["bitfinex","ETHUSD",1750497650368,7.70598673,2440.2,2440.1,5.36509269]
["bitfinex","ETHUSD",1750497650532,7.70598618,2440.2,2440.1,5.36509269]
["bitfinex","ETHUSD",1750497650737,7.70598693,2440.2,2440.1,5.36509269]
["bitfinex","ETHUSD",1750497651469,7.47528221,2440.2,2440.1,5.36509269]
["bitfinex","ETHUSD",1750497651777,7.70598727,2440.2,2440.1,5.36509269]
["bitfinex","ETHUSD",1750497651947,7.70598745,2440.2,2440.1,5.36509269]
["bitfinex","ETHUSD",1750497652269,6.747,2440.2,2440.1,5.36509269]
["bitfinex","ETHUSD",1750497652473,7.13150873,2440.2,2440.1,5.36509269]
["bitfinex","ETHUSD",1750497652767,7.70582444,2440.2,2440.1,5.30749269]
["bitfinex","ETHUSD",1750497652976,7.70582444,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750497653473,7.70582228,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750497653976,7.7058212,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750497654146,7.3622134,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750497654346,7.70582801,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750497654541,11.32997172,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750497654781,11.39127166,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750497655284,11.39127354,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750497655476,11.32997449,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750497655692,11.32997475,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750497655974,11.32997573,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750497656138,11.32997559,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750497656562,11.32997437,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750497656772,4.58301958,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750497656985,4.58301953,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750497657420,4.5830193,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750497657598,4.58301868,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750497657985,11.32801868,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750497658281,10.36914332,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750497658582,11.32801816,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750497658889,11.32801225,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750497659385,11.32801398,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750497659892,11.32801369,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750497660082,10.94350563,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750497660386,11.328014,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750497660581,11.32801581,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750497660787,11.38931689,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750497661167,7.03700589,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750497661372,7.70387681,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750497661673,7.70387215,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750497662266,7.36021076,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750497662468,7.70386503,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750497662685,7.36020645,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750497662890,7.70411394,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750497663189,7.70411399,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750497663392,7.70411537,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750497663763,7.7041162,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750497663954,7.4734149,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750497664190,7.70411728,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750497664361,7.7041205,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750497664574,7.70412195,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750497664962,7.36020796,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750497665165,7.70412081,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750497665393,7.36020796,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750497665700,7.31961186,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750497665902,6.975704,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750497666074,7.70412314,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750497666594,7.70412531,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750497666758,7.70413005,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750497666962,7.70413006,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750497667593,7.70413011,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750497668094,7.70413169,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750497668496,7.70413286,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750497668727,7.36021566,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750497668901,7.70413729,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750497669099,7.47343588,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750497669420,7.70414317,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750497669586,7.70414339,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750497669921,7.12951407,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750497670086,7.70414323,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750497670488,7.31962916,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750497670683,7.31962934,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750497670887,7.70414344,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750497671121,7.47343498,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750497671292,7.70413895,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750497671631,7.70413923,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750497671928,7.70413671,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750497672109,7.70413371,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750497672444,9.46813257,2440.2,2440.1,4.15579269]
["bitfinex","ETHUSD",1750497672926,9.46812899,2440.2,2440.1,4.15579269]
["bitfinex","ETHUSD",1750497673522,9.46812899,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750497674201,9.12421513,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750497674920,8.73970567,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750497675117,8.73970567,2440.2,2440.1,4.15779269]
["bitfinex","ETHUSD",1750497677938,8.73970567,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750497678150,0.23070567,2440.2,2440.1,4.15779269]
["bitfinex","ETHUSD",1750497679039,6.739,2440.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1750497679626,6.96958258,2440.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1750497679944,7.69774562,2440.3,2440.2,4.15762475]
["bitfinex","ETHUSD",1750497680112,7.69774367,2440.3,2440.2,4.15762475]
["bitfinex","ETHUSD",1750497680606,7.35387881,2440.3,2440.2,4.15762475]
["bitfinex","ETHUSD",1750497680816,7.70293078,2440.3,2440.2,4.15762475]
["bitfinex","ETHUSD",1750497681018,7.70248497,2440.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1750497681823,7.3538681,2440.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1750497682023,7.70247748,2440.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1750497682255,7.70247628,2440.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1750497682807,10.80583538,2440.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1750497683039,11.38499854,2440.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1750497683239,11.0363921,2440.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1750497683444,11.38499123,2440.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1750497683650,14.84077116,2440.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1750497683811,14.84073556,2440.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1750497684012,11.32663644,2440.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1750497684233,7.70246559,2440.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1750497684434,7.47189603,2440.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1750497684642,7.70244455,2440.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1750497684946,7.70244403,2440.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1750497685108,7.70244411,2440.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1750497685310,7.70244429,2440.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1750497685616,7.47187205,2440.3,2440.2,4.15762475]
["bitfinex","ETHUSD",1750497685833,7.70243157,2440.3,2440.2,4.15762475]
["bitfinex","ETHUSD",1750497686031,7.70243154,2440.3,2440.2,4.15762475]
["bitfinex","ETHUSD",1750497686222,7.47186742,2440.3,2440.2,4.15762475]
["bitfinex","ETHUSD",1750497686417,7.69943208,2440.3,2440.2,4.15762475]
["bitfinex","ETHUSD",1750497686621,7.69942829,2440.3,2440.2,4.15762475]
["bitfinex","ETHUSD",1750497686827,7.699428,2440.3,2440.2,4.15762475]
["bitfinex","ETHUSD",1750497687134,7.69942805,2440.3,2440.2,4.15762475]
["bitfinex","ETHUSD",1750497687528,7.69942821,2440.3,2440.2,4.15762475]
["bitfinex","ETHUSD",1750497687709,6.736,2440.3,2440.2,4.15762475]
["bitfinex","ETHUSD",1750497687913,7.35083773,2440.3,2440.2,4.15762475]
["bitfinex","ETHUSD",1750497688130,7.31515438,2440.3,2440.2,4.15762475]
["bitfinex","ETHUSD",1750497688338,7.35083788,2440.3,2440.2,4.15762475]
["bitfinex","ETHUSD",1750497688736,7.35081083,2440.3,2440.2,4.15762475]
["bitfinex","ETHUSD",1750497689042,7.35076609,2440.3,2440.2,4.15762475]
["bitfinex","ETHUSD",1750497689349,7.35076619,2440.3,2440.2,4.15762475]
["bitfinex","ETHUSD",1750497689647,6.96654308,2440.3,2440.2,4.15762475]
["bitfinex","ETHUSD",1750497689825,7.35078185,2440.3,2440.2,4.15762475]
["bitfinex","ETHUSD",1750497690006,7.35078203,2440.3,2440.2,4.15762475]
["bitfinex","ETHUSD",1750497690212,6.96654326,2440.3,2440.2,4.15762475]
["bitfinex","ETHUSD",1750497690412,7.35078278,2440.3,2440.2,4.15762475]
["bitfinex","ETHUSD",1750497690623,6.96654354,2440.3,2440.2,4.15762475]
["bitfinex","ETHUSD",1750497690826,7.35078285,2440.3,2440.2,4.15762475]
["bitfinex","ETHUSD",1750497691110,7.12023928,2440.3,2440.2,4.15762475]
["bitfinex","ETHUSD",1750497691313,7.35078282,2440.3,2440.2,4.15762475]
["bitfinex","ETHUSD",1750497691547,7.12023928,2440.3,2440.2,4.15762475]
["bitfinex","ETHUSD",1750497691739,7.35078283,2440.3,2440.2,4.15762475]
["bitfinex","ETHUSD",1750497691935,7.35077848,2440.3,2440.2,4.15762475]
["bitfinex","ETHUSD",1750497692732,7.35077823,2440.3,2440.2,4.15762475]
["bitfinex","ETHUSD",1750497693051,7.35076544,2440.3,2440.2,4.15762475]
["bitfinex","ETHUSD",1750497693830,7.35075842,2440.3,2440.2,4.15762475]
["bitfinex","ETHUSD",1750497694350,7.35075842,2440.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1750497694850,6.96653441,2440.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1750497695055,7.35075871,2440.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1750497695951,7.35075947,2440.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1750497696152,7.35076066,2440.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1750497696519,7.35076062,2440.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1750497696750,6.736,2440.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1750497696956,7.35075224,2440.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1750497697250,7.35075192,2440.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1750497697632,7.35075191,2440.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1750497698139,7.35074782,2440.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1750497698555,7.35075598,2440.3,2440.2,4.15762475]
["bitfinex","ETHUSD",1750497698851,7.35076341,2440.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1750497699051,7.350772,2440.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1750497699249,7.35077218,2440.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1750497699556,7.35077218,2440.3,2440.2,4.15762475]
["bitfinex","ETHUSD",1750497699928,7.35077194,2440.3,2440.2,4.15762475]
["bitfinex","ETHUSD",1750497700139,0.3842156,2440.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1750497700329,1.2305,2440.8,2440.5,4.09752099]
["bitfinex","ETHUSD",1750497700555,12.8899,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750497700720,20.58389405,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750497700917,20.58388785,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750497701117,20.58388752,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750497701340,21.71073936,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750497701545,30.19974373,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750497701752,30.5839057,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750497701917,29.35335862,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750497702354,29.35335054,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750497702559,28.94665109,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750497702856,28.332,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750497703156,29.29491795,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750497703329,20.80591802,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750497703530,29.29395603,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750497703743,29.29362971,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750497704059,28.94533163,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750497704358,29.29314623,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750497704657,29.29314325,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750497704858,29.35393075,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750497705050,38.17506286,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750497705358,38.17507062,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750497705554,38.17453374,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750497705756,34.55038803,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750497705964,34.55039083,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750497706256,34.16675531,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750497706561,34.55036254,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750497706762,34.55027103,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750497707060,29.29250725,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750497707358,28.94445936,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750497707529,28.331,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750497709970,28.71402356,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750497710464,28.7140016,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750497710637,28.331,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750497710937,28.71396765,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750497711140,28.71397034,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750497711341,28.71397068,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750497712765,28.331,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750497712931,28.71397447,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750497713262,28.71397442,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750497713427,28.77477403,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750497714342,28.71397403,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750497714543,28.71397759,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750497714852,28.7139802,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750497715152,18.8709802,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750497715964,10.3829802,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750497716168,12.49112352,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750497716466,12.49116755,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750497717253,12.49115754,2441.0,2440.9,5.37994952]
["bitfinex","ETHUSD",1750497717490,4.0071557,2441.0,2440.9,5.37994952]
["bitfinex","ETHUSD",1750497717646,10.34914332,2441.0,2440.9,5.37994952]
["bitfinex","ETHUSD",1750497717962,6.725,2441.0,2440.9,5.37994952]
["bitfinex","ETHUSD",1750497720440,10.34914332,2441.0,2440.9,5.37994952]
["bitfinex","ETHUSD",1750497720635,10.34914332,2441.0,2440.9,5.31934952]
["bitfinex","ETHUSD",1750497723681,10.34914332,2441.0,2440.9,5.37994952]
["bitfinex","ETHUSD",1750497724679,10.34914332,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750497727485,10.34914332,2441.0,2440.9,4.15744952]
["bitfinex","ETHUSD",1750497728984,10.0,2441.3,2440.9,4.15744952]
["bitfinex","ETHUSD",1750497729277,16.721,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750497729469,17.10432874,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750497729982,17.33455013,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750497730190,17.33455016,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750497730682,17.33455045,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750497730973,16.95122171,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750497731382,17.3349261,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750497731587,17.16550439,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750497731883,17.74277476,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750497732190,17.39573533,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750497732504,17.74252332,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750497732787,17.74253768,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750497732992,17.74253766,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750497733580,17.39574913,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750497734059,17.39571736,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750497734389,17.39569807,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750497734567,17.39569768,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750497734769,17.39569631,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750497734969,17.3956942,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750497735479,17.39569763,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750497736089,17.39569811,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750497736264,17.39569829,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750497736470,17.39569826,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750497736767,17.39569841,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750497736971,17.74269098,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750497737170,17.74269045,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750497737475,17.74268803,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750497737700,17.74267863,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750497737994,17.74266748,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750497738293,17.74265655,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750497738483,17.39579639,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750497738797,17.74266013,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750497739093,17.74266024,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750497739294,17.74266617,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750497739472,17.74266666,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750497740005,16.7818,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750497740198,17.74266925,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750497740361,17.74266931,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750497740695,17.7426851,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750497740994,17.74271143,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750497741391,17.74272631,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750497741571,17.7427332,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750497741768,17.74273704,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750497742089,17.74274203,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750497742290,17.39585026,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750497742507,17.74278863,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750497742697,17.74285101,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750497742891,7.35906959,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750497743085,7.74295771,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750497743593,7.74296498,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750497743799,7.7429655,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750497744001,7.7429675,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750497744207,7.74296752,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750497744385,7.74296737,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750497744585,7.74306718,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750497744792,7.74315849,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750497745176,7.35930631,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750497745508,7.68248552,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750497745903,6.721,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750497746114,7.68248535,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750497747204,0.96148535,2441.3,2441.2,5.26704605]
["bitfinex","ETHUSD",1750497747415,0.9616134,2441.3,2441.2,5.32474605]
["bitfinex","ETHUSD",1750497747706,8.466,2441.4,2441.3,4.09617826]
["bitfinex","ETHUSD",1750497747894,9.08056093,2441.4,2441.3,4.09617826]
["bitfinex","ETHUSD",1750497748097,9.4291456,2441.4,2441.3,4.09617826]
["bitfinex","ETHUSD",1750497748292,8.85010058,2441.4,2441.3,4.09617826]
["bitfinex","ETHUSD",1750497748492,9.42914557,2441.4,2441.3,4.09617826]
["bitfinex","ETHUSD",1750497748810,9.42914562,2441.4,2441.3,4.09617826]
["bitfinex","ETHUSD",1750497749011,9.42914573,2441.4,2441.3,4.09617826]
["bitfinex","ETHUSD",1750497749321,9.42913771,2441.4,2441.3,4.09617826]
["bitfinex","ETHUSD",1750497749799,9.42912481,2441.4,2441.3,4.09617826]
["bitfinex","ETHUSD",1750497750108,9.04508064,2441.4,2441.3,4.09617826]
["bitfinex","ETHUSD",1750497750289,9.42921028,2441.4,2441.3,4.09617826]
["bitfinex","ETHUSD",1750497750491,9.4292102,2441.4,2441.3,4.09617826]
["bitfinex","ETHUSD",1750497751089,9.42920965,2441.4,2441.3,4.09617826]
["bitfinex","ETHUSD",1750497751291,9.04508009,2441.4,2441.3,4.09617826]
["bitfinex","ETHUSD",1750497751489,9.42920885,2441.4,2441.3,4.09617826]
["bitfinex","ETHUSD",1750497751690,9.42909986,2441.4,2441.3,4.09617826]
["bitfinex","ETHUSD",1750497752015,9.42893413,2441.4,2441.3,4.09617826]
["bitfinex","ETHUSD",1750497752522,9.42893405,2441.4,2441.3,4.09617826]
["bitfinex","ETHUSD",1750497752914,9.42894917,2441.4,2441.3,4.09617826]
["bitfinex","ETHUSD",1750497753121,9.42895903,2441.4,2441.3,4.09617826]
["bitfinex","ETHUSD",1750497753619,9.42897794,2441.4,2441.3,4.09617826]
["bitfinex","ETHUSD",1750497753785,9.42898,2441.4,2441.3,4.09617826]
["bitfinex","ETHUSD",1750497753980,9.19855625,2441.4,2441.3,4.09617826]
["bitfinex","ETHUSD",1750497754200,9.42898489,2441.4,2441.3,4.09617826]
["bitfinex","ETHUSD",1750497754692,9.42896174,2441.4,2441.3,4.09617826]
["bitfinex","ETHUSD",1750497754894,13.05019768,2441.4,2441.3,4.09617826]
["bitfinex","ETHUSD",1750497755091,14.13048685,2441.4,2441.3,4.09617826]
["bitfinex","ETHUSD",1750497755310,15.57019011,2441.4,2441.3,4.09617826]
["bitfinex","ETHUSD",1750497755811,14.25948464,2441.4,2441.3,4.09617826]
["bitfinex","ETHUSD",1750497756512,14.029079,2441.4,2441.3,4.09617826]
["bitfinex","ETHUSD",1750497756682,14.25948319,2441.4,2441.3,4.09617826]
["bitfinex","ETHUSD",1750497756884,14.25951381,2441.4,2441.3,4.09617826]
["bitfinex","ETHUSD",1750497757218,14.25956698,2441.4,2441.3,4.09617826]
["bitfinex","ETHUSD",1750497757423,13.29657285,2441.4,2441.3,4.09617826]
["bitfinex","ETHUSD",1750497757625,14.029146,2441.4,2441.3,4.09617826]
["bitfinex","ETHUSD",1750497757920,14.25955764,2441.4,2441.3,4.09617826]
["bitfinex","ETHUSD",1750497758123,14.25955832,2441.4,2441.3,4.09617826]
["bitfinex","ETHUSD",1750497758423,14.25955863,2441.4,2441.3,4.09617826]
["bitfinex","ETHUSD",1750497758611,16.04764175,2441.4,2441.3,4.09617826]
["bitfinex","ETHUSD",1750497759126,15.6636037,2441.4,2441.3,4.09617826]
["bitfinex","ETHUSD",1750497759329,16.04766633,2441.4,2441.3,4.09617826]
["bitfinex","ETHUSD",1750497759625,16.04768772,2441.4,2441.3,4.09617826]
["bitfinex","ETHUSD",1750497759826,11.2708,2441.3,2441.2,4.09625708]
["bitfinex","ETHUSD",1750497759988,13.83858306,2441.3,2441.2,4.09625708]
["bitfinex","ETHUSD",1750497760188,13.8386071,2441.3,2441.2,4.09625708]
["bitfinex","ETHUSD",1750497760716,14.3886071,2441.3,2441.2,4.09625708]
["bitfinex","ETHUSD",1750497760925,14.04006082,2441.3,2441.2,4.09625708]
["bitfinex","ETHUSD",1750497762026,13.42556877,2441.3,2441.2,4.09625708]
["bitfinex","ETHUSD",1750497762232,14.03969143,2441.3,2441.2,4.09625708]
["bitfinex","ETHUSD",1750497762730,13.80939543,2441.3,2441.2,4.09625708]
["bitfinex","ETHUSD",1750497763818,13.42556877,2441.3,2441.2,4.09625708]
["bitfinex","ETHUSD",1750497765492,13.80919856,2441.3,2441.2,4.09625708]
["bitfinex","ETHUSD",1750497766024,13.80919856,2441.3,2441.1,4.09641806]
["bitfinex","ETHUSD",1750497766198,13.54485809,2441.2,2441.1,4.09641806]
["bitfinex","ETHUSD",1750497766811,13.54482811,2441.2,2441.1,4.09641806]
["bitfinex","ETHUSD",1750497767700,13.77506201,2441.2,2441.1,4.09641806]
["bitfinex","ETHUSD",1750497768943,14.1234148,2441.2,2441.1,4.09641806]
["bitfinex","ETHUSD",1750497769123,13.73981499,2441.2,2441.1,4.09641806]
["bitfinex","ETHUSD",1750497769338,14.1233731,2441.2,2441.1,4.09641806]
["bitfinex","ETHUSD",1750497769530,14.12291482,2441.2,2441.1,4.09641806]
["bitfinex","ETHUSD",1750497770142,14.12371063,2441.2,2441.1,4.09641806]
["bitfinex","ETHUSD",1750497770343,13.1612283,2441.2,2441.1,4.09641806]
["bitfinex","ETHUSD",1750497770541,13.74015297,2441.2,2441.1,4.09641806]
["bitfinex","ETHUSD",1750497770704,14.12371541,2441.2,2441.1,4.09641806]
["bitfinex","ETHUSD",1750497770901,14.12372136,2441.2,2441.1,4.09641806]
["bitfinex","ETHUSD",1750497771338,1.2478,2441.0,2440.9,4.09677172]
["bitfinex","ETHUSD",1750497771501,12.25227283,2441.0,2440.9,4.09677172]
["bitfinex","ETHUSD",1750497771708,12.60109174,2441.0,2440.9,4.09677172]
["bitfinex","ETHUSD",1750497772042,12.53859585,2441.0,2440.8,4.09687848]
["bitfinex","ETHUSD",1750497772203,2.42220409,2440.9,2440.8,4.09687848]
["bitfinex","ETHUSD",1750497772733,2.77126354,2440.9,2440.8,4.09687848]
["bitfinex","ETHUSD",1750497772931,7.9472956,2440.9,2440.8,4.09687848]
["bitfinex","ETHUSD",1750497773302,7.59826464,2440.9,2440.8,4.09687848]
["bitfinex","ETHUSD",1750497774296,7.59823072,2440.9,2440.8,4.09687848]
["bitfinex","ETHUSD",1750497774527,7.36811492,2440.9,2440.8,4.09687848]
["bitfinex","ETHUSD",1750497774834,2.35968936,2440.9,2440.8,4.09687848]
["bitfinex","ETHUSD",1750497775047,2.35961978,2440.9,2440.8,4.09687848]
["bitfinex","ETHUSD",1750497775834,2.35959581,2440.9,2440.8,4.09687848]
["bitfinex","ETHUSD",1750497776141,2.35959632,2440.9,2440.8,4.09687848]
["bitfinex","ETHUSD",1750497776445,2.35959672,2440.9,2440.8,4.09687848]
["bitfinex","ETHUSD",1750497777555,2.35958459,2440.9,2440.8,4.09687848]
["bitfinex","ETHUSD",1750497778132,1.97608649,2440.9,2440.8,4.09687848]
["bitfinex","ETHUSD",1750497778336,2.35957791,2440.9,2440.8,4.09687848]
["bitfinex","ETHUSD",1750497778515,2.35958635,2440.9,2440.8,4.09687848]
["bitfinex","ETHUSD",1750497778702,1.97609488,2440.9,2440.8,4.09687848]
["bitfinex","ETHUSD",1750497778904,2.35958651,2440.9,2440.8,4.09687848]
["bitfinex","ETHUSD",1750497779424,2.3595871,2440.9,2440.8,4.09687848]
["bitfinex","ETHUSD",1750497779630,2.42208738,2440.9,2440.8,4.09687848]
["bitfinex","ETHUSD",1750497779825,3.20309536,2440.9,2440.8,4.09687848]
["bitfinex","ETHUSD",1750497780006,3.58659454,2440.9,2440.8,4.09687848]
["bitfinex","ETHUSD",1750497780634,3.35649918,2440.9,2440.8,4.09687848]
["bitfinex","ETHUSD",1750497780819,3.35649985,2440.9,2440.8,4.09687848]
["bitfinex","ETHUSD",1750497781008,3.58660015,2440.9,2440.8,4.09687848]
["bitfinex","ETHUSD",1750497781206,3.58660081,2440.9,2440.8,4.09701737]
["bitfinex","ETHUSD",1750497781425,5.1335641,2440.9,2440.8,4.09701737]
["bitfinex","ETHUSD",1750497781621,12.18625511,2440.9,2440.8,4.09701737]
["bitfinex","ETHUSD",1750497781821,12.18632277,2440.9,2440.8,4.09701737]
["bitfinex","ETHUSD",1750497782021,11.22496322,2440.9,2440.8,4.09701737]
["bitfinex","ETHUSD",1750497782240,22.73643611,2440.9,2440.8,4.09701737]
["bitfinex","ETHUSD",1750497782558,52.73645394,2440.9,2440.8,4.09701737]
["bitfinex","ETHUSD",1750497782751,52.73648572,2440.9,2440.8,4.09701737]
["bitfinex","ETHUSD",1750497782957,52.7364871,2440.9,2440.8,4.09701737]
["bitfinex","ETHUSD",1750497783325,52.73648112,2440.9,2440.8,4.09701737]
["bitfinex","ETHUSD",1750497783521,52.7364815,2440.9,2440.8,4.09701737]
["bitfinex","ETHUSD",1750497783743,52.73648161,2440.9,2440.8,4.09701737]
["bitfinex","ETHUSD",1750497784147,52.73548159,2440.9,2440.8,4.09701737]
["bitfinex","ETHUSD",1750497784355,52.73548156,2440.9,2440.8,4.09701737]
["bitfinex","ETHUSD",1750497784756,52.73551547,2440.9,2440.8,4.09701737]
["bitfinex","ETHUSD",1750497784947,52.50538062,2440.9,2440.8,4.09701737]
["bitfinex","ETHUSD",1750497785126,52.73557846,2440.9,2440.8,4.09701737]
["bitfinex","ETHUSD",1750497785337,52.50538062,2440.9,2440.8,4.09701737]
["bitfinex","ETHUSD",1750497785534,52.38782364,2440.9,2440.8,4.09701737]
["bitfinex","ETHUSD",1750497785737,52.73557658,2440.9,2440.8,4.09701737]
["bitfinex","ETHUSD",1750497785962,52.73557652,2440.9,2440.8,4.09701737]
["bitfinex","ETHUSD",1750497786464,52.73557557,2440.9,2440.8,4.09701737]
["bitfinex","ETHUSD",1750497786762,52.73618473,2440.9,2440.8,4.09701737]
["bitfinex","ETHUSD",1750497786956,52.73618477,2440.9,2440.8,4.09701737]
["bitfinex","ETHUSD",1750497787138,52.38782316,2440.9,2440.8,4.09701737]
["bitfinex","ETHUSD",1750497787338,52.7361856,2440.9,2440.8,4.09701737]
["bitfinex","ETHUSD",1750497787535,52.7361847,2440.9,2440.8,4.09701737]
["bitfinex","ETHUSD",1750497787739,52.73637757,2440.9,2440.8,4.09701737]
["bitfinex","ETHUSD",1750497787941,52.73650744,2440.9,2440.8,4.09701737]
["bitfinex","ETHUSD",1750497788258,52.00423776,2440.9,2440.8,4.09701737]
["bitfinex","ETHUSD",1750497788424,52.7365076,2440.9,2440.8,4.09701737]
["bitfinex","ETHUSD",1750497789064,52.7365076,2440.9,2440.7,4.09708724]
["bitfinex","ETHUSD",1750497789065,10.6125,2440.8,2440.7,4.09708724]
["bitfinex","ETHUSD",1750497789267,20.59732907,2440.8,2440.7,4.09708724]
["bitfinex","ETHUSD",1750497789775,20.59732893,2440.8,2440.7,4.09708724]
["bitfinex","ETHUSD",1750497789945,20.59732904,2440.8,2440.7,4.09708724]
["bitfinex","ETHUSD",1750497790529,20.21353843,2440.8,2440.7,4.09708724]
["bitfinex","ETHUSD",1750497790724,14.97500637,2440.8,2440.7,4.09708724]
["bitfinex","ETHUSD",1750497790924,9.05805473,2440.8,2440.7,4.15928724]
["bitfinex","ETHUSD",1750497791160,9.40649533,2440.8,2440.7,4.09708724]
["bitfinex","ETHUSD",1750497791360,24.58252739,2440.8,2440.7,4.09708724]
["bitfinex","ETHUSD",1750497791565,24.58249267,2440.8,2440.7,4.09708724]
["bitfinex","ETHUSD",1750497791863,24.58245979,2440.8,2440.7,4.09708724]
["bitfinex","ETHUSD",1750497792069,24.58245984,2440.8,2440.7,4.09708724]
["bitfinex","ETHUSD",1750497792598,24.58245805,2440.8,2440.7,4.09708724]
["bitfinex","ETHUSD",1750497792875,24.58239629,2440.8,2440.7,4.09708724]
["bitfinex","ETHUSD",1750497793031,24.58139629,2440.8,2440.7,4.09708724]
["bitfinex","ETHUSD",1750497793365,24.58140488,2440.8,2440.7,4.09708724]
["bitfinex","ETHUSD",1750497793883,24.58140962,2440.8,2440.7,4.09708724]
["bitfinex","ETHUSD",1750497794363,24.58142441,2440.8,2440.7,4.09708724]
["bitfinex","ETHUSD",1750497794572,24.5815061,2440.8,2440.7,4.15368724]
["bitfinex","ETHUSD",1750497794880,24.58148743,2440.8,2440.7,4.15368724]
["bitfinex","ETHUSD",1750497795090,24.581476,2440.8,2440.7,10.29376724]
["bitfinex","ETHUSD",1750497795585,24.58149272,2440.8,2440.7,10.29376724]
["bitfinex","ETHUSD",1750497795888,19.40545813,2440.8,2440.7,10.29376724]
["bitfinex","ETHUSD",1750497796188,19.40544572,2440.8,2440.7,10.29376724]
["bitfinex","ETHUSD",1750497796617,2.12473041,2440.8,2440.7,11.47556724]
["bitfinex","ETHUSD",1750497796891,8.82669002,2440.8,2440.7,11.47556724]
["bitfinex","ETHUSD",1750497797984,0.38370651,2440.8,2440.7,11.47556724]
["bitfinex","ETHUSD",1750497798188,8.82670651,2440.8,2440.7,11.47556724]
["bitfinex","ETHUSD",1750497798854,10.0,2441.1,2441.0,4.09668168]
["bitfinex","ETHUSD",1750497799058,10.96212996,2441.1,2441.0,5.27848168]
["bitfinex","ETHUSD",1750497799401,19.40412971,2441.1,2441.0,5.28878168]
["bitfinex","ETHUSD",1750497799707,19.404115,2441.1,2441.0,5.28878168]
["bitfinex","ETHUSD",1750497799999,19.40411461,2441.1,2441.0,5.28878168]
["bitfinex","ETHUSD",1750497800202,19.17388606,2441.1,2441.0,5.28878168]
["bitfinex","ETHUSD",1750497800408,19.40411521,2441.1,2441.0,5.28878168]
["bitfinex","ETHUSD",1750497800558,19.02039559,2441.1,2441.0,5.28878168]
["bitfinex","ETHUSD",1750497800753,19.4041613,2441.1,2441.0,5.28878168]
["bitfinex","ETHUSD",1750497801055,19.4042473,2441.1,2441.0,4.09668168]
["bitfinex","ETHUSD",1750497801592,19.40424061,2441.1,2441.0,4.10698168]
["bitfinex","ETHUSD",1750497801790,19.02045208,2441.1,2441.0,4.10698168]
["bitfinex","ETHUSD",1750497801990,19.40420654,2441.1,2441.0,4.10698168]
["bitfinex","ETHUSD",1750497802194,19.40420874,2441.1,2441.0,4.10698168]
["bitfinex","ETHUSD",1750497802607,19.40421025,2441.1,2441.0,4.10698168]
["bitfinex","ETHUSD",1750497802792,19.02045622,2441.1,2441.0,4.10698168]
["bitfinex","ETHUSD",1750497802965,19.40407274,2441.1,2441.0,4.10698168]
["bitfinex","ETHUSD",1750497803465,19.0558727,2441.1,2441.0,4.10698168]
["bitfinex","ETHUSD",1750497803666,19.40395914,2441.1,2441.0,4.10698168]
["bitfinex","ETHUSD",1750497803867,19.40389262,2441.1,2441.0,4.10698168]
["bitfinex","ETHUSD",1750497804275,19.05580556,2441.1,2441.0,4.10698168]
["bitfinex","ETHUSD",1750497804476,11.9711767,2441.1,2441.0,4.10698168]
["bitfinex","ETHUSD",1750497804664,19.05480259,2441.1,2441.0,4.10698168]
["bitfinex","ETHUSD",1750497804863,19.40211323,2441.1,2441.0,4.10698168]
["bitfinex","ETHUSD",1750497805109,19.40211077,2441.1,2441.0,4.10698168]
["bitfinex","ETHUSD",1750497805293,19.40211825,2441.1,2441.0,4.10698168]
["bitfinex","ETHUSD",1750497805664,18.441,2441.1,2441.0,4.10698168]
["bitfinex","ETHUSD",1750497805869,19.40205186,2441.1,2441.0,4.09668168]
["bitfinex","ETHUSD",1750497806266,19.40205565,2441.1,2441.0,4.09668168]
["bitfinex","ETHUSD",1750497806923,19.05476176,2441.1,2441.0,4.09668168]
["bitfinex","ETHUSD",1750497808126,19.05469045,2441.1,2441.0,4.09668168]
["bitfinex","ETHUSD",1750497808628,19.05469054,2441.1,2441.0,4.09668168]
["bitfinex","ETHUSD",1750497808830,10.61357139,2441.1,2441.0,4.09668168]
["bitfinex","ETHUSD",1750497809030,10.23008927,2441.1,2441.0,4.09668168]
["bitfinex","ETHUSD",1750497809204,2.35456046,2441.1,2441.0,4.15328168]
["bitfinex","ETHUSD",1750497809542,8.82247119,2441.1,2441.0,5.32458168]
["bitfinex","ETHUSD",1750497810000,8.82240566,2441.1,2441.0,5.32458168]
["bitfinex","ETHUSD",1750497810721,8.82241104,2441.1,2441.0,5.32458168]
["bitfinex","ETHUSD",1750497812236,8.82241215,2441.1,2441.0,5.32458168]
["bitfinex","ETHUSD",1750497812801,8.439,2441.1,2441.0,5.32458168]
["bitfinex","ETHUSD",1750497813000,8.82234456,2441.1,2441.0,5.32458168]
["bitfinex","ETHUSD",1750497814244,8.82234485,2441.1,2441.0,5.32458168]
["bitfinex","ETHUSD",1750497814837,8.8223893,2441.1,2441.0,5.32458168]
["bitfinex","ETHUSD",1750497815035,8.82238937,2441.1,2441.0,5.32458168]
["bitfinex","ETHUSD",1750497815239,8.82239053,2441.1,2441.0,5.32458168]
["bitfinex","ETHUSD",1750497815415,0.38339053,2441.1,2441.0,4.09668168]
["bitfinex","ETHUSD",1750497815611,10.0578,2441.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1750497815815,9.10823297,2441.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1750497816017,9.10823304,2441.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1750497816238,9.45600375,2441.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1750497816540,9.10826217,2441.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1750497816736,9.45600183,2441.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1750497817036,24.63203317,2441.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1750497817208,24.63203653,2441.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1750497817534,24.57432575,2441.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1750497817737,24.57449876,2441.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1750497818037,24.22666364,2441.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1750497818242,24.5743852,2441.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1750497818543,24.57439084,2441.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1750497818742,24.57439261,2441.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1750497819440,24.57439426,2441.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1750497819643,24.57439696,2441.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1750497820351,24.57444194,2441.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1750497820640,23.61303206,2441.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1750497820840,24.34434491,2441.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1750497821045,24.57447301,2441.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1750497821245,24.5744724,2441.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1750497821613,24.63254752,2441.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1750497821840,27.21795251,2441.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1750497822152,27.21796756,2441.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1750497822306,27.21799887,2441.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1750497822513,26.98777488,2441.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1750497822713,26.60406822,2441.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1750497822913,27.21805853,2441.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1750497823153,27.2180584,2441.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1750497823526,27.21809208,2441.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1750497823767,26.25614681,2441.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1750497823932,27.21808563,2441.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1750497824136,27.21808155,2441.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1750497824441,27.21807758,2441.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1750497824642,27.21807612,2441.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1750497824819,27.21919119,2441.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1750497825020,27.219193,2441.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1750497826148,27.2190612,2441.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1750497826655,26.98855116,2441.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1750497826859,27.21907457,2441.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1750497827156,26.98855821,2441.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1750497827351,27.21907403,2441.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1750497827555,27.21907798,2441.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1750497827717,27.21908167,2441.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1750497827914,27.21907707,2441.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1750497828165,27.21907753,2441.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1750497828461,27.21907763,2441.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1750497828647,27.21907885,2441.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1750497828853,27.21908546,2441.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1750497829075,24.63379604,2441.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1750497829425,24.63383804,2441.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1750497829627,24.63383803,2441.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1750497829817,24.40332146,2441.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1750497830026,24.63386288,2441.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1750497830246,24.28560915,2441.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1750497830460,24.63386319,2441.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1750497830834,24.63386406,2441.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1750497831035,24.63386534,2441.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1750497831356,24.63386529,2441.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1750497831555,24.63387211,2441.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1750497831958,27.21931946,2441.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1750497832148,27.21954812,2441.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1750497832345,27.219549,2441.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1750497832566,27.21955099,2441.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1750497832872,27.21956288,2441.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1750497833622,27.21956127,2441.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1750497834067,26.8353122,2441.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1750497834259,27.21956061,2441.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1750497834465,18.78254973,2441.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1750497834639,24.62610252,2441.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1750497835038,24.62610887,2441.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1750497835277,24.39555874,2441.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1750497835443,24.62610831,2441.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1750497835642,23.89338163,2441.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1750497835849,24.62614763,2441.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1750497836231,24.62614766,2441.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1750497836431,25.82310063,2441.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1750497836658,25.82312398,2441.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1750497836863,24.26940177,2441.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1750497837168,24.26940167,2441.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1750497838266,23.88513956,2441.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1750497838446,23.9209469,2441.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1750497838764,24.27341592,2441.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1750497838973,54.27341592,2441.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1750497839144,54.27340415,2441.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1750497839847,54.27335917,2441.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1750497840041,53.88903466,2441.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1750497840243,54.27328645,2441.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1750497840458,54.27328322,2441.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1750497840646,54.27318334,2441.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1750497841051,54.27318371,2441.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1750497841369,54.2731864,2441.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1750497841584,53.01473343,2441.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1750497841873,53.01485122,2441.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1750497842374,53.01485246,2441.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1750497842887,54.62897769,2441.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1750497843249,54.39844873,2441.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1750497843482,54.62900396,2441.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1750497843866,54.6290035,2441.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1750497844481,54.62900259,2441.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1750497844782,54.6290038,2441.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1750497844973,46.2000038,2441.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1750497845166,54.6260038,2441.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1750497845481,58.78997943,2441.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1750497845685,58.78997688,2441.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1750497845863,58.78997697,2441.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1750497846383,58.78997493,2441.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1750497846556,58.44121158,2441.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1750497846760,58.78997754,2441.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1750497846961,58.78997914,2441.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1750497847158,58.78998444,2441.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1750497847359,58.79006662,2441.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1750497847587,58.55951426,2441.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1750497847789,58.79007387,2441.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1750497848088,58.40579798,2441.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1750497848251,58.79006926,2441.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1750497848594,58.40580612,2441.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1750497848775,0.0615,2441.0,2440.7,7.32748]
["bitfinex","ETHUSD",1750497849092,0.0615,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750497849275,0.55,2440.9,2440.7,10.23720975]
["bitfinex","ETHUSD",1750497849477,17.87892796,2440.8,2440.7,10.23720975]
["bitfinex","ETHUSD",1750497849657,18.26326433,2440.8,2440.7,10.23720975]
["bitfinex","ETHUSD",1750497849999,17.68381297,2440.8,2440.7,10.23720975]
["bitfinex","ETHUSD",1750497850158,23.4382782,2440.8,2440.7,10.23720975]
["bitfinex","ETHUSD",1750497850357,23.43829818,2440.8,2440.7,10.23720975]
["bitfinex","ETHUSD",1750497850981,23.43829686,2440.8,2440.7,10.23720975]
["bitfinex","ETHUSD",1750497851163,23.0893488,2440.8,2440.7,10.23720975]
["bitfinex","ETHUSD",1750497851371,23.43829478,2440.8,2440.7,10.23720975]
["bitfinex","ETHUSD",1750497851692,23.43829418,2440.8,2440.7,10.23720975]
["bitfinex","ETHUSD",1750497851874,23.20769869,2440.8,2440.7,10.23720975]
["bitfinex","ETHUSD",1750497852066,23.43829613,2440.8,2440.7,10.23720975]
["bitfinex","ETHUSD",1750497852266,23.43799951,2440.8,2440.7,10.23720975]
["bitfinex","ETHUSD",1750497852487,23.08905218,2440.8,2440.7,10.23720975]
["bitfinex","ETHUSD",1750497852713,25.74676253,2440.8,2440.7,6.14008]
["bitfinex","ETHUSD",1750497852854,26.97677056,2440.8,2440.7,10.23726523]
["bitfinex","ETHUSD",1750497853059,26.97677076,2440.8,2440.7,10.23726523]
["bitfinex","ETHUSD",1750497853294,26.74650416,2440.8,2440.7,10.23726523]
["bitfinex","ETHUSD",1750497853457,26.97679775,2440.8,2440.7,10.23726523]
["bitfinex","ETHUSD",1750497853788,26.97679529,2440.8,2440.7,10.23726523]
["bitfinex","ETHUSD",1750497854093,26.97679522,2440.8,2440.7,10.23726523]
["bitfinex","ETHUSD",1750497854388,26.74650163,2440.8,2440.7,10.23726523]
["bitfinex","ETHUSD",1750497854589,26.97679507,2440.8,2440.7,10.23726523]
["bitfinex","ETHUSD",1750497854796,26.97679509,2440.8,2440.7,10.23726523]
["bitfinex","ETHUSD",1750497854992,26.62794382,2440.8,2440.7,10.23726523]
["bitfinex","ETHUSD",1750497855235,26.97635497,2440.8,2440.7,10.23726523]
["bitfinex","ETHUSD",1750497855560,26.97688947,2440.8,2440.7,10.23726523]
["bitfinex","ETHUSD",1750497855807,10.96306142,2440.8,2440.7,10.23726523]
["bitfinex","ETHUSD",1750497855955,19.38304118,2440.8,2440.7,11.44436523]
["bitfinex","ETHUSD",1750497856397,19.38300839,2440.8,2440.7,11.44436523]
["bitfinex","ETHUSD",1750497856905,19.38297197,2440.8,2440.7,11.44436523]
["bitfinex","ETHUSD",1750497857262,10.61358852,2440.8,2440.7,11.44436523]
["bitfinex","ETHUSD",1750497857608,19.15284946,2440.8,2440.7,11.44436523]
["bitfinex","ETHUSD",1750497857787,18.42,2440.8,2440.7,11.44436523]
["bitfinex","ETHUSD",1750497857982,19.03355555,2440.8,2440.7,11.44436523]
["bitfinex","ETHUSD",1750497858293,18.65008333,2440.8,2440.7,11.44436523]
["bitfinex","ETHUSD",1750497858502,19.03355867,2440.8,2440.7,11.44436523]
["bitfinex","ETHUSD",1750497858702,19.03355836,2440.8,2440.7,11.44436523]
["bitfinex","ETHUSD",1750497858865,19.03354559,2440.8,2440.7,11.44436523]
["bitfinex","ETHUSD",1750497859260,19.03252073,2440.8,2440.7,11.49956523]
["bitfinex","ETHUSD",1750497859866,19.0325102,2440.8,2440.7,11.49956523]
["bitfinex","ETHUSD",1750497860078,2.3465102,2440.8,2440.7,11.49956523]
["bitfinex","ETHUSD",1750497860398,8.80243993,2440.8,2440.7,11.49956523]
["bitfinex","ETHUSD",1750497860768,8.80243109,2440.8,2440.7,11.49956523]
["bitfinex","ETHUSD",1750497861100,8.419,2440.8,2440.7,11.49956523]
["bitfinex","ETHUSD",1750497861302,8.80243141,2440.8,2440.7,11.49956523]
["bitfinex","ETHUSD",1750497862186,8.80246502,2440.8,2440.7,11.49956523]
["bitfinex","ETHUSD",1750497862703,8.80246504,2440.8,2440.7,11.49956523]
["bitfinex","ETHUSD",1750497863616,8.80246507,2440.8,2440.7,11.49956523]
["bitfinex","ETHUSD",1750497863786,8.419,2440.8,2440.7,11.49956523]
["bitfinex","ETHUSD",1750497864002,8.80246509,2440.8,2440.7,11.49956523]
["bitfinex","ETHUSD",1750497864217,8.80246929,2440.8,2440.7,11.49956523]
["bitfinex","ETHUSD",1750497864780,8.80251889,2440.8,2440.7,11.49956523]
["bitfinex","ETHUSD",1750497865074,8.419,2440.8,2440.7,11.49956523]
["bitfinex","ETHUSD",1750497865280,8.80251935,2440.8,2440.7,11.49956523]
["bitfinex","ETHUSD",1750497865914,8.80252026,2440.8,2440.7,11.49956523]
["bitfinex","ETHUSD",1750497866111,8.80251935,2440.8,2440.7,11.49956523]
["bitfinex","ETHUSD",1750497866980,2.11652059,2440.8,2440.7,11.49956523]
["bitfinex","ETHUSD",1750497867213,8.80152059,2440.8,2440.7,11.49956523]
["bitfinex","ETHUSD",1750497867619,8.80158056,2440.8,2440.7,11.49956523]
["bitfinex","ETHUSD",1750497868587,9.03175333,2440.8,2440.7,11.49956523]
["bitfinex","ETHUSD",1750497868799,9.03175415,2440.8,2440.7,11.49956523]
["bitfinex","ETHUSD",1750497870120,8.80158056,2440.8,2440.7,11.49956523]
["bitfinex","ETHUSD",1750497870723,9.03174572,2440.8,2440.7,11.49956523]
["bitfinex","ETHUSD",1750497870923,0.23016516,2440.8,2440.7,11.49956523]
["bitfinex","ETHUSD",1750497871131,8.417,2440.8,2440.7,11.49956523]
["bitfinex","ETHUSD",1750497871429,9.03083998,2440.8,2440.7,11.49956523]
["bitfinex","ETHUSD",1750497871795,9.03084502,2440.8,2440.7,11.49956523]
["bitfinex","ETHUSD",1750497871989,9.03084487,2440.8,2440.7,11.49956523]
["bitfinex","ETHUSD",1750497872322,8.8006568,2440.8,2440.7,10.23726523]
["bitfinex","ETHUSD",1750497872487,9.03086927,2440.8,2440.7,10.23726523]
["bitfinex","ETHUSD",1750497872999,9.03086939,2440.8,2440.7,10.29356523]
["bitfinex","ETHUSD",1750497873326,9.03090003,2440.8,2440.7,10.29356523]
["bitfinex","ETHUSD",1750497874124,8.417,2440.8,2440.7,10.29356523]
["bitfinex","ETHUSD",1750497874421,9.0309649,2440.8,2440.7,10.29356523]
["bitfinex","ETHUSD",1750497874803,9.0309649,2440.8,2440.7,10.23726523]
["bitfinex","ETHUSD",1750497875012,14.20588773,2440.8,2440.7,10.23726523]
["bitfinex","ETHUSD",1750497875226,14.20588596,2440.8,2440.7,10.23726523]
["bitfinex","ETHUSD",1750497875431,14.20591022,2440.8,2440.7,10.23726523]
["bitfinex","ETHUSD",1750497875624,14.20595244,2440.8,2440.7,10.23726523]
["bitfinex","ETHUSD",1750497876533,13.97569134,2440.8,2440.7,10.23726523]
["bitfinex","ETHUSD",1750497876730,14.20595403,2440.8,2440.7,10.23726523]
["bitfinex","ETHUSD",1750497876935,13.97569233,2440.8,2440.7,10.23726523]
["bitfinex","ETHUSD",1750497877102,13.82218219,2440.8,2440.7,10.23726523]
["bitfinex","ETHUSD",1750497877303,14.2059478,2440.8,2440.7,10.23726523]
["bitfinex","ETHUSD",1750497877733,14.20600395,2440.8,2440.7,10.23726523]
["bitfinex","ETHUSD",1750497878124,14.20600394,2440.8,2440.7,10.29356523]
["bitfinex","ETHUSD",1750497879065,12.65396226,2440.8,2440.7,10.29356523]
["bitfinex","ETHUSD",1750497879436,12.27016156,2440.8,2440.7,10.29356523]
["bitfinex","ETHUSD",1750497879726,12.6540234,2440.8,2440.7,10.29356523]
["bitfinex","ETHUSD",1750497879933,12.65402189,2440.8,2440.7,10.29356523]
["bitfinex","ETHUSD",1750497880141,12.65402186,2440.8,2440.7,10.29356523]
["bitfinex","ETHUSD",1750497881348,12.65403848,2440.8,2440.7,10.29356523]
["bitfinex","ETHUSD",1750497881650,12.65406651,2440.8,2440.7,10.29356523]
["bitfinex","ETHUSD",1750497882140,12.65406667,2440.8,2440.7,10.29356523]
["bitfinex","ETHUSD",1750497882450,12.039843,2440.8,2440.7,10.29356523]
["bitfinex","ETHUSD",1750497882650,12.65414855,2440.8,2440.7,10.29356523]
["bitfinex","ETHUSD",1750497883329,12.65414887,2440.8,2440.7,10.29356523]
["bitfinex","ETHUSD",1750497883626,12.65414906,2440.8,2440.7,10.29356523]
["bitfinex","ETHUSD",1750497884147,2.34730606,2440.8,2440.7,10.29456523]
["bitfinex","ETHUSD",1750497884346,2.34730606,2440.8,2440.7,11.52756523]
["bitfinex","ETHUSD",1750497884347,2.11694129,2440.8,2440.7,11.52756523]
["bitfinex","ETHUSD",1750497884857,1.733,2440.8,2440.7,11.52756523]
["bitfinex","ETHUSD",1750497885063,2.11693102,2440.8,2440.7,11.52756523]
["bitfinex","ETHUSD",1750497885564,2.3477664,2440.8,2440.7,11.52756523]
["bitfinex","ETHUSD",1750497885740,2.117229,2440.8,2440.7,11.52756523]
["bitfinex","ETHUSD",1750497885936,2.11722852,2440.8,2440.7,11.52756523]
["bitfinex","ETHUSD",1750497886142,2.11722849,2440.8,2440.7,11.52756523]
["bitfinex","ETHUSD",1750497887263,2.11708253,2440.8,2440.7,11.52756523]
["bitfinex","ETHUSD",1750497887965,0.38408253,2440.8,2440.7,11.52756523]
["bitfinex","ETHUSD",1750497888154,8.409,2440.9,2440.8,4.09701737]
["bitfinex","ETHUSD",1750497888332,9.02358771,2440.9,2440.8,4.15431737]
["bitfinex","ETHUSD",1750497888532,8.79311802,2440.9,2440.8,4.15431737]
["bitfinex","ETHUSD",1750497888766,9.02358832,2440.9,2440.8,4.15431737]
["bitfinex","ETHUSD",1750497888933,9.02358992,2440.9,2440.8,4.15431737]
["bitfinex","ETHUSD",1750497889132,9.02359313,2440.9,2440.8,4.15431737]
["bitfinex","ETHUSD",1750497889666,9.02359797,2440.9,2440.8,4.15431737]
["bitfinex","ETHUSD",1750497890387,8.63945283,2440.9,2440.8,4.15431737]
["bitfinex","ETHUSD",1750497890687,9.02354089,2440.9,2440.8,4.15431737]
["bitfinex","ETHUSD",1750497890846,9.02354114,2440.9,2440.8,4.15431737]
["bitfinex","ETHUSD",1750497891479,9.02352416,2440.9,2440.8,4.15431737]
["bitfinex","ETHUSD",1750497891947,9.02351185,2440.9,2440.8,4.15431737]
["bitfinex","ETHUSD",1750497892147,9.02351396,2440.9,2440.8,4.15431737]
["bitfinex","ETHUSD",1750497892543,9.02351014,2440.9,2440.8,4.15431737]
["bitfinex","ETHUSD",1750497893042,8.63943891,2440.9,2440.8,4.15431737]
["bitfinex","ETHUSD",1750497893245,9.02351026,2440.9,2440.8,4.15431737]
["bitfinex","ETHUSD",1750497893482,9.02349705,2440.9,2440.8,4.15431737]
["bitfinex","ETHUSD",1750497893887,9.02349707,2440.9,2440.8,4.15431737]
["bitfinex","ETHUSD",1750497894593,9.02346145,2440.9,2440.8,4.15431737]
["bitfinex","ETHUSD",1750497894783,9.02345716,2440.9,2440.8,4.15431737]
["bitfinex","ETHUSD",1750497895084,8.409,2440.9,2440.8,4.15431737]
["bitfinex","ETHUSD",1750497895262,9.02345723,2440.9,2440.8,4.15431737]
["bitfinex","ETHUSD",1750497896189,9.02344554,2440.9,2440.8,4.15431737]
["bitfinex","ETHUSD",1750497896405,9.02344573,2440.9,2440.8,4.09701737]
["bitfinex","ETHUSD",1750497896549,9.08295669,2440.9,2440.8,4.09701737]
["bitfinex","ETHUSD",1750497896962,9.08295674,2440.9,2440.8,4.09701737]
["bitfinex","ETHUSD",1750497897169,8.69891708,2440.9,2440.8,4.09701737]
["bitfinex","ETHUSD",1750497897369,9.08294115,2440.9,2440.8,4.09701737]
["bitfinex","ETHUSD",1750497898297,9.08294171,2440.9,2440.8,4.09701737]
["bitfinex","ETHUSD",1750497899278,8.69891564,2440.9,2440.8,4.09701737]
["bitfinex","ETHUSD",1750497899483,9.08293084,2440.9,2440.8,4.09701737]
["bitfinex","ETHUSD",1750497899678,8.8525152,2440.9,2440.8,4.09701737]
["bitfinex","ETHUSD",1750497899883,9.08292745,2440.9,2440.8,4.09701737]
["bitfinex","ETHUSD",1750497900083,9.08292719,2440.9,2440.8,4.09701737]
["bitfinex","ETHUSD",1750497900516,9.08292665,2440.9,2440.8,4.09701737]
["bitfinex","ETHUSD",1750497900713,9.08292322,2440.9,2440.8,4.09701737]
["bitfinex","ETHUSD",1750497901124,9.08292306,2440.9,2440.8,4.09701737]
["bitfinex","ETHUSD",1750497901285,9.02342306,2440.9,2440.8,4.09701737]
["bitfinex","ETHUSD",1750497901631,9.02041236,2440.9,2440.8,4.09701737]
["bitfinex","ETHUSD",1750497901775,9.02038442,2440.9,2440.8,4.09701737]
["bitfinex","ETHUSD",1750497902177,9.02038047,2440.9,2440.8,4.09701737]
["bitfinex","ETHUSD",1750497902719,0.23039518,2440.9,2440.8,4.09701737]
["bitfinex","ETHUSD",1750497902922,2.343375,2440.9,2440.8,4.11041737]
["bitfinex","ETHUSD",1750497903128,9.01937142,2440.9,2440.8,4.11041737]
["bitfinex","ETHUSD",1750497903324,8.78898381,2440.9,2440.8,4.11041737]
["bitfinex","ETHUSD",1750497903485,9.01937044,2440.9,2440.8,4.11041737]
["bitfinex","ETHUSD",1750497903689,9.01937044,2440.9,2440.8,4.09701737]
["bitfinex","ETHUSD",1750497903889,9.0193689,2440.9,2440.8,4.11041737]
["bitfinex","ETHUSD",1750497904124,9.01937958,2440.9,2440.8,4.11041737]
["bitfinex","ETHUSD",1750497904521,9.01936814,2440.9,2440.8,4.11041737]
["bitfinex","ETHUSD",1750497904731,8.78898014,2440.9,2440.8,4.11041737]
["bitfinex","ETHUSD",1750497904929,9.01936823,2440.9,2440.8,4.11041737]
["bitfinex","ETHUSD",1750497905106,8.78898014,2440.9,2440.8,4.11041737]
["bitfinex","ETHUSD",1750497905305,9.0193682,2440.9,2440.8,4.11041737]
["bitfinex","ETHUSD",1750497905510,9.01936817,2440.9,2440.8,4.11041737]
["bitfinex","ETHUSD",1750497905906,0.38398014,2440.9,2440.8,4.15431737]
["bitfinex","ETHUSD",1750497906110,0.61436837,2440.9,2440.8,4.15431737]
["bitfinex","ETHUSD",1750497906697,13.57939863,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750497906898,14.5458578,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750497907099,14.54585876,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750497907309,14.54588756,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750497908041,14.5458837,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750497908340,14.54590407,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750497908702,14.3154998,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750497908922,14.54590505,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750497909520,14.161898,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750497909718,14.31551997,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750497909924,14.54592569,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750497910123,14.54591008,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750497910319,14.54590923,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750497910531,14.31550341,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750497910708,14.54593026,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750497911149,14.31557406,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750497911447,14.16201651,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750497911644,14.54610321,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750497911946,14.60560835,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750497912248,14.6056085,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750497912843,14.60542035,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750497913253,14.60542213,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750497913454,14.60542237,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750497914051,14.60542244,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750497914588,14.60554432,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750497914889,14.60574709,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750497915189,14.60593483,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750497915358,14.60593772,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750497915558,13.869479,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750497915896,9.43153877,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750497916066,14.6059374,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750497916251,14.02319925,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750497916458,14.60883738,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750497916667,14.60883742,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750497916874,16.18903115,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750497917201,16.18908188,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750497917402,16.18908157,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750497917925,16.18910624,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750497918107,16.73904464,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750497918283,16.50841821,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750497918483,16.73886869,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750497918706,16.73886853,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750497919003,16.50833611,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750497919205,16.38674291,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750497919399,16.73886597,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750497920018,16.12411543,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750497920208,16.7388622,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750497920794,16.7388476,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750497921090,16.7390881,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750497921481,16.73907919,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750497921681,16.73907933,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750497922118,16.73908441,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750497922615,16.38671574,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750497922785,16.73905013,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750497923114,47.94833477,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750497923415,47.94825949,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750497923594,47.94826026,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750497923799,47.94826466,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750497923986,47.94827193,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750497924285,47.94827214,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750497924627,47.94828004,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750497924827,47.56411978,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750497925029,47.94828009,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750497925231,47.59594884,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750497925524,47.94815441,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750497925677,47.94815444,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750497926122,47.94815442,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750497926414,47.56405973,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750497926581,47.5958637,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750497926781,47.94811663,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750497926979,47.94811654,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750497927178,47.94806529,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750497927419,47.94806517,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750497927617,47.94825279,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750497928010,47.94825279,2441.0,2440.7,6.14008]
["bitfinex","ETHUSD",1750497928011,1.7653,2440.8,2440.7,6.14008]
["bitfinex","ETHUSD",1750497928184,54.57771493,2440.8,2440.7,6.14008]
["bitfinex","ETHUSD",1750497929323,54.19358365,2440.8,2440.7,6.14008]
["bitfinex","ETHUSD",1750497929513,54.57709325,2440.8,2440.7,6.14008]
["bitfinex","ETHUSD",1750497930725,54.5751103,2440.8,2440.7,6.14008]
["bitfinex","ETHUSD",1750497930923,58.73908773,2440.8,2440.7,6.14008]
["bitfinex","ETHUSD",1750497931098,28.73908844,2440.8,2440.7,6.14008]
["bitfinex","ETHUSD",1750497931297,28.73908491,2440.8,2440.7,6.14008]
["bitfinex","ETHUSD",1750497931634,58.73908033,2440.8,2440.7,6.14008]
["bitfinex","ETHUSD",1750497932208,58.73983728,2440.8,2440.7,6.14008]
["bitfinex","ETHUSD",1750497932426,28.00462594,2440.8,2440.7,6.14008]
["bitfinex","ETHUSD",1750497932713,58.73983746,2440.8,2440.7,6.14008]
["bitfinex","ETHUSD",1750497933552,58.73983756,2440.8,2440.7,6.14008]
["bitfinex","ETHUSD",1750497933756,58.73959495,2440.8,2440.7,6.14008]
["bitfinex","ETHUSD",1750497933961,62.83661232,2440.8,2440.7,6.14008]
["bitfinex","ETHUSD",1750497934127,62.83700674,2440.8,2440.7,6.14008]
["bitfinex","ETHUSD",1750497934327,58.73998009,2440.8,2440.7,6.14008]
["bitfinex","ETHUSD",1750497934516,62.83699906,2440.8,2440.7,6.14008]
["bitfinex","ETHUSD",1750497935142,34.0973531,2440.6,2440.5,0.0622]
["bitfinex","ETHUSD",1750497935343,62.31638325,2440.6,2440.5,0.0622]
["bitfinex","ETHUSD",1750497935551,58.21898331,2440.6,2440.5,0.0622]
["bitfinex","ETHUSD",1750497935729,58.21898553,2440.6,2440.5,0.0622]
["bitfinex","ETHUSD",1750497935936,58.76899176,2440.6,2440.5,0.0622]
["bitfinex","ETHUSD",1750497936258,15.23679863,2439.9,2439.8,4.09856603]
["bitfinex","ETHUSD",1750497936463,24.24490422,2439.9,2439.8,4.09856603]
["bitfinex","ETHUSD",1750497936612,24.18250847,2439.9,2439.8,4.09856603]
["bitfinex","ETHUSD",1750497936817,23.95204613,2439.9,2439.8,4.09856603]
["bitfinex","ETHUSD",1750497937013,23.95204579,2439.9,2439.8,4.09856603]
["bitfinex","ETHUSD",1750497937448,23.95204537,2439.9,2439.8,4.09856603]
["bitfinex","ETHUSD",1750497938033,23.95203685,2439.9,2439.8,4.09856603]
["bitfinex","ETHUSD",1750497938228,23.56939863,2439.9,2439.8,4.09856603]
["bitfinex","ETHUSD",1750497938437,24.01443638,2439.9,2439.8,4.09856603]
["bitfinex","ETHUSD",1750497939229,23.95203638,2439.9,2439.8,4.09856603]
["bitfinex","ETHUSD",1750497939429,24.01443671,2439.9,2439.8,4.09856603]
["bitfinex","ETHUSD",1750497939649,23.95203671,2439.9,2439.8,4.09856603]
["bitfinex","ETHUSD",1750497940223,23.95203661,2439.9,2439.8,4.09856603]
["bitfinex","ETHUSD",1750497940434,23.56939863,2439.9,2439.8,4.09856603]
["bitfinex","ETHUSD",1750497940637,23.95204709,2439.9,2439.8,4.09856603]
["bitfinex","ETHUSD",1750497941169,0.38241426,2439.9,2439.8,5.38386603]
["bitfinex","ETHUSD",1750497941328,9.842,2440.3,2440.2,5.38332475]
["bitfinex","ETHUSD",1750497941538,18.233,2440.3,2440.2,5.38332475]
["bitfinex","ETHUSD",1750497943038,18.232,2440.3,2440.2,5.38332475]
["bitfinex","ETHUSD",1750497943271,9.842,2440.3,2440.2,5.38332475]
["bitfinex","ETHUSD",1750497943649,11.563,2440.3,2440.2,5.38332475]
["bitfinex","ETHUSD",1750497944976,9.842,2440.3,2440.2,5.38332475]
["bitfinex","ETHUSD",1750497947831,5.17439863,2440.9,2440.6,5.3261531]
["bitfinex","ETHUSD",1750497948174,45.17439863,2440.9,2440.8,4.09701737]
["bitfinex","ETHUSD",1750497948380,53.56339863,2440.9,2440.8,4.09701737]
["bitfinex","ETHUSD",1750497948578,54.52771228,2440.9,2440.8,4.09701737]
["bitfinex","ETHUSD",1750497948783,54.58601383,2440.9,2440.8,4.09701737]
["bitfinex","ETHUSD",1750497949078,58.74999142,2440.9,2440.8,4.09701737]
["bitfinex","ETHUSD",1750497949229,58.69169142,2440.9,2440.8,4.09701737]
["bitfinex","ETHUSD",1750497949432,58.6916849,2440.9,2440.8,4.09701737]
["bitfinex","ETHUSD",1750497949730,58.33961771,2440.9,2440.8,4.09701737]
["bitfinex","ETHUSD",1750497950489,54.17564052,2440.9,2440.8,4.09701737]
["bitfinex","ETHUSD",1750497951269,54.17565942,2440.9,2440.8,4.09701737]
["bitfinex","ETHUSD",1750497951464,54.1756812,2440.9,2440.8,4.09701737]
["bitfinex","ETHUSD",1750497951645,54.17568178,2440.9,2440.8,4.09701737]
["bitfinex","ETHUSD",1750497952054,54.1756809,2440.9,2440.8,4.09701737]
["bitfinex","ETHUSD",1750497952242,54.17568089,2440.9,2440.8,4.09701737]
["bitfinex","ETHUSD",1750497952986,54.17574571,2440.9,2440.8,4.09701737]
["bitfinex","ETHUSD",1750497953143,53.79306929,2440.9,2440.8,4.09701737]
["bitfinex","ETHUSD",1750497953350,54.17585427,2440.9,2440.8,4.09701737]
["bitfinex","ETHUSD",1750497953538,53.94618345,2440.9,2440.8,4.09701737]
["bitfinex","ETHUSD",1750497953739,54.17485434,2440.9,2440.8,4.09701737]
["bitfinex","ETHUSD",1750497954259,54.52703195,2440.9,2440.8,4.09701737]
["bitfinex","ETHUSD",1750497954572,53.91460223,2440.9,2440.8,4.09701737]
["bitfinex","ETHUSD",1750497954755,54.52708704,2440.9,2440.8,4.09701737]
["bitfinex","ETHUSD",1750497955073,54.52649395,2440.9,2440.8,4.09701737]
["bitfinex","ETHUSD",1750497955279,54.5266425,2440.9,2440.8,4.09701737]
["bitfinex","ETHUSD",1750497955444,54.52664694,2440.9,2440.8,4.09701737]
["bitfinex","ETHUSD",1750497955644,54.52664702,2440.9,2440.8,4.09701737]
["bitfinex","ETHUSD",1750497955846,54.52664778,2440.9,2440.8,4.09701737]
["bitfinex","ETHUSD",1750497956379,54.52664772,2440.9,2440.8,4.09701737]
["bitfinex","ETHUSD",1750497956562,54.14375011,2440.9,2440.8,4.09701737]
["bitfinex","ETHUSD",1750497956772,47.85940841,2440.9,2440.8,4.09701737]
["bitfinex","ETHUSD",1750497956973,54.52540841,2440.9,2440.8,4.09701737]
["bitfinex","ETHUSD",1750497957282,54.52540635,2440.9,2440.8,4.09701737]
["bitfinex","ETHUSD",1750497957481,53.56139863,2440.9,2440.8,4.09701737]
["bitfinex","ETHUSD",1750497957676,54.52540674,2440.9,2440.8,4.09701737]
["bitfinex","ETHUSD",1750497957879,54.5253988,2440.9,2440.8,4.09701737]
["bitfinex","ETHUSD",1750497958193,54.52539806,2440.9,2440.8,4.09701737]
["bitfinex","ETHUSD",1750497958392,54.52539749,2440.9,2440.8,4.09701737]
["bitfinex","ETHUSD",1750497958546,54.1739305,2440.9,2440.8,4.09701737]
["bitfinex","ETHUSD",1750497959582,55.96353206,2440.9,2440.8,4.09701737]
["bitfinex","ETHUSD",1750497959964,55.73379777,2440.9,2440.8,4.09701737]
["bitfinex","ETHUSD",1750497960182,55.96349884,2440.9,2440.8,4.09701737]
["bitfinex","ETHUSD",1750497960502,55.58063374,2440.9,2440.8,4.09701737]
["bitfinex","ETHUSD",1750497960792,55.96335539,2440.9,2440.8,4.09701737]
["bitfinex","ETHUSD",1750497961084,55.96335542,2440.9,2440.8,4.09701737]
["bitfinex","ETHUSD",1750497961382,55.96335545,2440.9,2440.8,4.09701737]
["bitfinex","ETHUSD",1750497961581,55.96335547,2440.9,2440.8,4.09701737]
["bitfinex","ETHUSD",1750497961802,55.73372224,2440.9,2440.8,4.09701737]
["bitfinex","ETHUSD",1750497962080,49.2973533,2440.9,2440.8,4.09701737]
["bitfinex","ETHUSD",1750497962282,55.96235431,2440.9,2440.8,4.09701737]
["bitfinex","ETHUSD",1750497962465,47.57635439,2440.9,2440.8,4.09701737]
["bitfinex","ETHUSD",1750497962669,55.96235439,2440.9,2440.8,4.09701737]
["bitfinex","ETHUSD",1750497962976,55.73272185,2440.9,2440.8,4.09701737]
["bitfinex","ETHUSD",1750497963196,55.96235488,2440.9,2440.8,4.09701737]
["bitfinex","ETHUSD",1750497963397,55.35000019,2440.9,2440.8,4.09701737]
["bitfinex","ETHUSD",1750497963695,55.96235473,2440.9,2440.8,4.09701737]
["bitfinex","ETHUSD",1750497963889,55.57963314,2440.9,2440.8,4.09701737]
["bitfinex","ETHUSD",1750497964190,55.96223868,2440.9,2440.8,4.09701737]
["bitfinex","ETHUSD",1750497964692,55.73260573,2440.9,2440.8,4.09701737]
["bitfinex","ETHUSD",1750497964996,55.9622071,2440.9,2440.8,4.09701737]
["bitfinex","ETHUSD",1750497965197,55.96220715,2440.9,2440.8,4.09701737]
["bitfinex","ETHUSD",1750497965494,55.96226997,2440.9,2440.8,4.09701737]
["bitfinex","ETHUSD",1750497965697,47.19360161,2440.9,2440.8,4.09701737]
["bitfinex","ETHUSD",1750497965860,55.96227012,2440.9,2440.8,4.09701737]
["bitfinex","ETHUSD",1750497966061,55.96226984,2440.9,2440.8,4.09701737]
["bitfinex","ETHUSD",1750497966373,47.5762699,2440.9,2440.8,4.09701737]
["bitfinex","ETHUSD",1750497966683,56.31070572,2440.9,2440.8,4.09701737]
["bitfinex","ETHUSD",1750497966877,55.98633715,2440.9,2440.8,4.09701737]
["bitfinex","ETHUSD",1750497967076,51.1949441,2440.9,2440.8,4.09701737]
["bitfinex","ETHUSD",1750497967278,51.19495068,2440.9,2440.8,4.09701737]
["bitfinex","ETHUSD",1750497967600,51.19494723,2440.9,2440.8,4.09701737]
["bitfinex","ETHUSD",1750497967896,50.96542994,2440.9,2440.8,4.09701737]
["bitfinex","ETHUSD",1750497968197,51.19534725,2440.9,2440.8,4.09701737]
["bitfinex","ETHUSD",1750497968400,50.75395919,2440.9,2440.8,4.09701737]
["bitfinex","ETHUSD",1750497968700,51.13703333,2440.9,2440.8,4.09701737]
["bitfinex","ETHUSD",1750497969011,42.75203333,2440.9,2440.8,4.09701737]
["bitfinex","ETHUSD",1750497969211,50.90718862,2440.9,2440.8,4.09701737]
["bitfinex","ETHUSD",1750497969503,51.13703563,2440.9,2440.8,4.09701737]
["bitfinex","ETHUSD",1750497970195,51.13703582,2440.9,2440.8,4.09701737]
["bitfinex","ETHUSD",1750497970394,50.90718947,2440.9,2440.8,4.09701737]
["bitfinex","ETHUSD",1750497970601,51.13403659,2440.9,2440.8,4.09701737]
["bitfinex","ETHUSD",1750497970797,42.75203659,2440.9,2440.8,4.09701737]
["bitfinex","ETHUSD",1750497971096,51.13486007,2440.9,2440.8,4.09701737]
["bitfinex","ETHUSD",1750497971404,51.13539273,2440.9,2440.8,4.09701737]
["bitfinex","ETHUSD",1750497971695,51.13632025,2440.9,2440.8,4.09701737]
["bitfinex","ETHUSD",1750497971898,51.19462028,2440.9,2440.8,4.09701737]
["bitfinex","ETHUSD",1750497972098,51.19462283,2440.9,2440.8,4.09701737]
["bitfinex","ETHUSD",1750497972268,51.19462328,2440.9,2440.8,4.09701737]
["bitfinex","ETHUSD",1750497972467,51.19462906,2440.9,2440.8,4.09701737]
["bitfinex","ETHUSD",1750497972895,51.19462953,2440.9,2440.8,4.09701737]
["bitfinex","ETHUSD",1750497973204,50.61390996,2440.9,2440.8,4.09701737]
["bitfinex","ETHUSD",1750497973404,51.1946297,2440.9,2440.8,4.09701737]
["bitfinex","ETHUSD",1750497973564,51.19462978,2440.9,2440.8,4.09701737]
["bitfinex","ETHUSD",1750497973765,50.84431504,2440.9,2440.8,4.09701737]
["bitfinex","ETHUSD",1750497973965,51.19463393,2440.9,2440.8,4.09701737]
["bitfinex","ETHUSD",1750497974397,51.194693,2440.9,2440.8,4.09701737]
["bitfinex","ETHUSD",1750497974599,51.19478731,2440.9,2440.8,4.09701737]
["bitfinex","ETHUSD",1750497974802,42.81287678,2440.9,2440.8,4.09701737]
["bitfinex","ETHUSD",1750497974990,51.13557678,2440.9,2440.8,4.09701737]
["bitfinex","ETHUSD",1750497975191,51.13557643,2440.9,2440.8,4.09701737]
["bitfinex","ETHUSD",1750497975391,50.40106539,2440.9,2440.8,4.09701737]
["bitfinex","ETHUSD",1750497975568,51.13557518,2440.9,2440.8,4.09701737]
["bitfinex","ETHUSD",1750497975768,51.13557735,2440.9,2440.8,4.09701737]
["bitfinex","ETHUSD",1750497975969,51.13558048,2440.9,2440.8,4.09701737]
["bitfinex","ETHUSD",1750497976169,51.13567433,2440.9,2440.8,4.09701737]
["bitfinex","ETHUSD",1750497976465,50.7851744,2440.9,2440.8,4.09701737]
["bitfinex","ETHUSD",1750497976667,51.13568675,2440.9,2440.8,4.09701737]
["bitfinex","ETHUSD",1750497977501,51.13569833,2440.9,2440.8,4.09701737]
["bitfinex","ETHUSD",1750497977816,51.19300191,2440.9,2440.8,4.09701737]
["bitfinex","ETHUSD",1750497978172,51.19340763,2440.9,2440.8,4.09701737]
["bitfinex","ETHUSD",1750497978372,51.19369054,2440.9,2440.8,4.09701737]
["bitfinex","ETHUSD",1750497978579,10.0,2440.8,2440.7,4.09709104]
["bitfinex","ETHUSD",1750497978769,26.67270838,2440.8,2440.7,4.09709104]
["bitfinex","ETHUSD",1750497978966,27.02347923,2440.8,2440.7,4.09709104]
["bitfinex","ETHUSD",1750497979166,27.02348556,2440.8,2440.7,4.09709104]
["bitfinex","ETHUSD",1750497979471,27.02348817,2440.8,2440.7,4.09709104]
["bitfinex","ETHUSD",1750497980102,27.02348685,2440.8,2440.7,4.09709104]
["bitfinex","ETHUSD",1750497980408,27.02339875,2440.8,2440.7,4.09709104]
["bitfinex","ETHUSD",1750497980711,27.02333332,2440.8,2440.7,4.09709104]
["bitfinex","ETHUSD",1750497980880,27.02333261,2440.8,2440.7,4.09709104]
["bitfinex","ETHUSD",1750497981272,27.02334401,2440.8,2440.7,4.09709104]
["bitfinex","ETHUSD",1750497981467,26.96604401,2440.8,2440.7,4.09709104]
["bitfinex","ETHUSD",1750497982104,26.58171208,2440.8,2440.7,4.09709104]
["bitfinex","ETHUSD",1750497982312,26.96604414,2440.8,2440.7,4.09709104]
["bitfinex","ETHUSD",1750497983010,26.966037,2440.8,2440.7,4.09709104]
["bitfinex","ETHUSD",1750497983225,26.61530319,2440.8,2440.7,4.09709104]
["bitfinex","ETHUSD",1750497983429,26.96603074,2440.8,2440.7,4.09709104]
["bitfinex","ETHUSD",1750497983592,26.96603071,2440.8,2440.7,4.09709104]
["bitfinex","ETHUSD",1750497983792,26.96602941,2440.8,2440.7,4.09709104]
["bitfinex","ETHUSD",1750497984096,26.96601602,2440.8,2440.7,4.09709104]
["bitfinex","ETHUSD",1750497984405,26.96600662,2440.8,2440.7,4.09709104]
["bitfinex","ETHUSD",1750497985030,26.96600325,2440.8,2440.7,4.09709104]
["bitfinex","ETHUSD",1750497985227,26.96600326,2440.8,2440.7,4.09709104]
["bitfinex","ETHUSD",1750497985531,26.9660048,2440.8,2440.7,4.09709104]
["bitfinex","ETHUSD",1750497985733,26.73541503,2440.8,2440.7,4.09709104]
["bitfinex","ETHUSD",1750497986036,26.96600484,2440.8,2440.7,4.09709104]
["bitfinex","ETHUSD",1750497986208,26.96600336,2440.8,2440.7,4.09709104]
["bitfinex","ETHUSD",1750497986411,26.96600317,2440.8,2440.7,4.09709104]
["bitfinex","ETHUSD",1750497986929,26.23096689,2440.8,2440.7,4.09709104]
["bitfinex","ETHUSD",1750497987135,26.96598914,2440.8,2440.7,4.09709104]
["bitfinex","ETHUSD",1750497987344,26.96598707,2440.8,2440.7,4.09709104]
["bitfinex","ETHUSD",1750497987934,26.96598579,2440.8,2440.7,4.09709104]
["bitfinex","ETHUSD",1750497988345,26.96594563,2440.8,2440.7,4.09709104]
["bitfinex","ETHUSD",1750497988745,26.73535608,2440.8,2440.7,4.09709104]
["bitfinex","ETHUSD",1750497989046,26.96594855,2440.8,2440.7,4.09709104]
["bitfinex","ETHUSD",1750497989645,26.96595932,2440.8,2440.7,4.09709104]
["bitfinex","ETHUSD",1750497989843,26.96820966,2440.8,2440.7,4.09709104]
["bitfinex","ETHUSD",1750497990013,26.96820765,2440.8,2440.7,4.09709104]
["bitfinex","ETHUSD",1750497990210,26.96822373,2440.8,2440.7,4.09709104]
["bitfinex","ETHUSD",1750497990410,26.96822361,2440.8,2440.7,4.09709104]
["bitfinex","ETHUSD",1750497990709,26.96822358,2440.8,2440.7,4.09709104]
["bitfinex","ETHUSD",1750497990904,26.5838939,2440.8,2440.7,4.09709104]
["bitfinex","ETHUSD",1750497991151,27.02552255,2440.8,2440.7,4.09709104]
["bitfinex","ETHUSD",1750497991642,27.02552273,2440.8,2440.7,4.09709104]
["bitfinex","ETHUSD",1750497991860,26.44200565,2440.8,2440.7,4.09709104]
["bitfinex","ETHUSD",1750497992051,27.02545037,2440.8,2440.7,4.09709104]
["bitfinex","ETHUSD",1750497992343,27.02545453,2440.8,2440.7,4.09709104]
["bitfinex","ETHUSD",1750497992523,27.02545696,2440.8,2440.7,4.09709104]
["bitfinex","ETHUSD",1750497993023,25.4747087,2440.8,2440.7,4.09709104]
["bitfinex","ETHUSD",1750497993229,25.47471075,2440.8,2440.7,4.09709104]
["bitfinex","ETHUSD",1750497993430,25.47471083,2440.8,2440.7,4.09709104]
["bitfinex","ETHUSD",1750497993944,25.47471084,2440.8,2440.7,4.09709104]
["bitfinex","ETHUSD",1750497994249,25.47472501,2440.8,2440.7,4.09709104]
["bitfinex","ETHUSD",1750497994450,25.47474036,2440.8,2440.7,4.09709104]
["bitfinex","ETHUSD",1750497994661,25.47475445,2440.8,2440.7,4.09709104]
["bitfinex","ETHUSD",1750497994955,25.4747542,2440.8,2440.7,4.09709104]
["bitfinex","ETHUSD",1750497995119,25.47475396,2440.8,2440.7,4.09709104]
["bitfinex","ETHUSD",1750497995456,25.41745396,2440.8,2440.7,4.09709104]
["bitfinex","ETHUSD",1750497996359,25.41754676,2440.8,2440.7,4.09709104]
["bitfinex","ETHUSD",1750497996659,25.41754159,2440.8,2440.7,4.09709104]
["bitfinex","ETHUSD",1750497996861,25.41755092,2440.8,2440.7,4.09709104]
["bitfinex","ETHUSD",1750497997022,25.41755097,2440.8,2440.7,4.09709104]
["bitfinex","ETHUSD",1750497997561,25.41754969,2440.8,2440.7,4.09709104]
["bitfinex","ETHUSD",1750497997854,25.18693747,2440.8,2440.7,4.09709104]
["bitfinex","ETHUSD",1750497998061,25.41754967,2440.8,2440.7,4.09709104]
["bitfinex","ETHUSD",1750497998474,25.4175593,2440.8,2440.7,4.09709104]
["bitfinex","ETHUSD",1750497998680,25.41755271,2440.8,2440.7,4.09709104]
["bitfinex","ETHUSD",1750497998977,25.41755259,2440.8,2440.7,4.09709104]
["bitfinex","ETHUSD",1750497999180,25.41755243,2440.8,2440.7,4.09709104]
["bitfinex","ETHUSD",1750497999745,27.13255243,2440.8,2440.7,4.09709104]
["bitfinex","ETHUSD",1750497999946,27.13256143,2440.8,2440.7,4.09709104]
["bitfinex","ETHUSD",1750498000145,27.13256146,2440.8,2440.7,4.09709104]
["bitfinex","ETHUSD",1750498000345,27.13256269,2440.8,2440.7,4.09709104]
["bitfinex","ETHUSD",1750498000666,27.13256877,2440.8,2440.7,4.09709104]
["bitfinex","ETHUSD",1750498000866,27.13254505,2440.8,2440.7,4.09709104]
["bitfinex","ETHUSD",1750498001036,26.1646278,2440.8,2440.7,4.09709104]
["bitfinex","ETHUSD",1750498001237,27.13256376,2440.8,2440.7,4.09709104]
["bitfinex","ETHUSD",1750498001441,27.13257518,2440.8,2440.7,4.09709104]
["bitfinex","ETHUSD",1750498002076,27.13256791,2440.8,2440.7,4.09709104]
["bitfinex","ETHUSD",1750498002883,26.1646278,2440.8,2440.7,4.09709104]
["bitfinex","ETHUSD",1750498003080,26.74820781,2440.8,2440.7,4.09709104]
["bitfinex","ETHUSD",1750498003250,26.39525172,2440.8,2440.7,4.09709104]
["bitfinex","ETHUSD",1750498003449,26.1646278,2440.8,2440.7,4.09709104]
["bitfinex","ETHUSD",1750498003661,26.51758435,2440.8,2440.7,4.09709104]
["bitfinex","ETHUSD",1750498004078,27.1325854,2440.8,2440.7,4.09709104]
["bitfinex","ETHUSD",1750498004384,26.1646278,2440.8,2440.7,4.09709104]
["bitfinex","ETHUSD",1750498004688,26.39525329,2440.8,2440.7,4.09709104]
["bitfinex","ETHUSD",1750498005892,26.54900844,2440.8,2440.7,4.09709104]
["bitfinex","ETHUSD",1750498006353,26.77963688,2440.8,2440.7,4.09709104]
["bitfinex","ETHUSD",1750498006553,26.39525624,2440.8,2440.7,4.09709104]
["bitfinex","ETHUSD",1750498006853,26.74825559,2440.8,2440.7,4.09709104]
["bitfinex","ETHUSD",1750498007592,27.13267208,2440.8,2440.7,4.09709104]
["bitfinex","ETHUSD",1750498008191,27.13267282,2440.8,2440.7,4.09709104]
["bitfinex","ETHUSD",1750498008493,26.74825633,2440.8,2440.7,4.09709104]
["bitfinex","ETHUSD",1750498008695,27.13268254,2440.8,2440.7,4.09709104]
["bitfinex","ETHUSD",1750498009286,27.13269575,2440.8,2440.6,4.09726297]
["bitfinex","ETHUSD",1750498009494,4.11023188,2440.7,2440.6,4.09726297]
["bitfinex","ETHUSD",1750498009652,4.11024732,2440.7,2440.6,4.09726297]
["bitfinex","ETHUSD",1750498010096,4.11021317,2440.7,2440.6,4.09726297]
["bitfinex","ETHUSD",1750498010795,3.87956272,2440.7,2440.6,4.09726297]
["bitfinex","ETHUSD",1750498011995,3.81906272,2440.7,2440.6,4.09726297]
["bitfinex","ETHUSD",1750498012359,3.81899275,2440.7,2440.6,4.09726297]
["bitfinex","ETHUSD",1750498013063,3.87949275,2440.7,2440.6,4.09726297]
["bitfinex","ETHUSD",1750498014208,3.87948113,2440.7,2440.6,4.09726297]
["bitfinex","ETHUSD",1750498015114,3.87948217,2440.7,2440.6,4.09726297]
["bitfinex","ETHUSD",1750498015284,4.04961551,2440.7,2440.6,4.09726297]
["bitfinex","ETHUSD",1750498015696,4.04961667,2440.7,2440.6,4.09726297]
["bitfinex","ETHUSD",1750498015898,3.69667509,2440.7,2440.6,4.09726297]
["bitfinex","ETHUSD",1750498016110,4.04960313,2440.7,2440.6,4.09726297]
["bitfinex","ETHUSD",1750498016618,4.11009719,2440.7,2440.6,4.09726297]
["bitfinex","ETHUSD",1750498016798,4.04959719,2440.7,2440.6,4.09726297]
["bitfinex","ETHUSD",1750498017004,4.0495961,2440.7,2440.6,4.09726297]
["bitfinex","ETHUSD",1750498017206,4.0495861,2440.7,2440.6,4.09726297]
["bitfinex","ETHUSD",1750498017523,3.6966591,2440.7,2440.6,4.09726297]
["bitfinex","ETHUSD",1750498017725,3.81897517,2440.7,2440.6,4.09726297]
["bitfinex","ETHUSD",1750498017881,11.01594093,2440.7,2440.6,4.09726297]
["bitfinex","ETHUSD",1750498018083,11.2465551,2440.7,2440.6,4.09726297]
["bitfinex","ETHUSD",1750498018381,11.24655534,2440.7,2440.6,4.09726297]
["bitfinex","ETHUSD",1750498018614,10.27865037,2440.7,2440.6,4.09726297]
["bitfinex","ETHUSD",1750498018820,11.01592911,2440.7,2440.6,4.09726297]
["bitfinex","ETHUSD",1750498018983,11.24654467,2440.7,2440.6,4.09726297]
["bitfinex","ETHUSD",1750498019178,13.91141417,2440.7,2440.6,4.09726297]
["bitfinex","ETHUSD",1750498019380,13.97191609,2440.7,2440.6,4.09726297]
["bitfinex","ETHUSD",1750498020208,13.61899481,2440.7,2440.6,4.09726297]
["bitfinex","ETHUSD",1750498020608,13.97212787,2440.7,2440.6,4.09726297]
["bitfinex","ETHUSD",1750498021619,13.97211439,2440.7,2440.6,4.09726297]
["bitfinex","ETHUSD",1750498022713,13.58777041,2440.7,2440.6,4.09726297]
["bitfinex","ETHUSD",1750498023021,13.97211793,2440.7,2440.6,4.09726297]
["bitfinex","ETHUSD",1750498024681,13.97150326,2440.7,2440.6,4.09726297]
["bitfinex","ETHUSD",1750498025016,13.2346317,2440.7,2440.6,4.09726297]
["bitfinex","ETHUSD",1750498025222,13.97150338,2440.7,2440.6,4.09726297]
["bitfinex","ETHUSD",1750498025410,13.91100338,2440.7,2440.6,4.09726297]
["bitfinex","ETHUSD",1750498025584,11.24613388,2440.7,2440.6,4.09726297]
["bitfinex","ETHUSD",1750498026520,11.24613518,2440.7,2440.6,4.09726297]
["bitfinex","ETHUSD",1750498026703,10.89361529,2440.7,2440.6,4.09726297]
["bitfinex","ETHUSD",1750498026908,11.24613645,2440.7,2440.6,4.09726297]
["bitfinex","ETHUSD",1750498027818,10.66300346,2440.7,2440.6,4.09726297]
["bitfinex","ETHUSD",1750498027998,11.24632056,2440.7,2440.6,4.09726297]
["bitfinex","ETHUSD",1750498029432,11.30682056,2440.7,2440.6,4.09726297]
["bitfinex","ETHUSD",1750498029927,13.18415532,2440.7,2440.6,4.09726297]
["bitfinex","ETHUSD",1750498030623,13.12366899,2440.7,2440.6,5.40296297]
["bitfinex","ETHUSD",1750498030828,11.24333276,2440.7,2440.6,5.40296297]
["bitfinex","ETHUSD",1750498031022,11.24326289,2440.7,2440.6,5.40296297]
["bitfinex","ETHUSD",1750498031215,11.24325162,2440.7,2440.6,5.40296297]
["bitfinex","ETHUSD",1750498031522,11.24325827,2440.7,2440.6,5.40296297]
["bitfinex","ETHUSD",1750498031724,11.24325847,2440.7,2440.6,5.34486297]
["bitfinex","ETHUSD",1750498031931,10.89059975,2440.7,2440.6,5.34486297]
["bitfinex","ETHUSD",1750498032092,11.24325952,2440.7,2440.6,5.34486297]
["bitfinex","ETHUSD",1750498032289,10.89060016,2440.7,2440.6,5.34486297]
["bitfinex","ETHUSD",1750498032491,10.8906004,2440.7,2440.6,5.34486297]
["bitfinex","ETHUSD",1750498032694,11.24326012,2440.7,2440.6,5.34486297]
["bitfinex","ETHUSD",1750498032890,11.01267031,2440.7,2440.6,5.34486297]
["bitfinex","ETHUSD",1750498033109,10.89062672,2440.7,2440.6,5.34486297]
["bitfinex","ETHUSD",1750498033316,11.24330165,2440.7,2440.6,5.34486297]
["bitfinex","ETHUSD",1750498033637,11.24330186,2440.7,2440.6,5.34486297]
["bitfinex","ETHUSD",1750498033939,11.24316193,2440.7,2440.6,4.09726297]
["bitfinex","ETHUSD",1750498034142,11.24317532,2440.7,2440.6,4.09726297]
["bitfinex","ETHUSD",1750498034346,11.24317823,2440.7,2440.6,4.09726297]
["bitfinex","ETHUSD",1750498034526,10.89065675,2440.7,2440.6,4.09726297]
["bitfinex","ETHUSD",1750498034709,11.24318339,2440.7,2440.6,4.09726297]
["bitfinex","ETHUSD",1750498035229,11.24318345,2440.7,2440.6,4.09726297]
["bitfinex","ETHUSD",1750498035429,11.24318033,2440.7,2440.6,4.09726297]
["bitfinex","ETHUSD",1750498035629,11.24316146,2440.7,2440.6,4.09726297]
["bitfinex","ETHUSD",1750498035940,11.243162,2440.7,2440.6,4.09726297]
["bitfinex","ETHUSD",1750498036640,11.24316876,2440.7,2440.6,4.09726297]
["bitfinex","ETHUSD",1750498036841,10.27565037,2440.7,2440.6,4.09726297]
["bitfinex","ETHUSD",1750498037046,11.24318345,2440.7,2440.6,4.09726297]
["bitfinex","ETHUSD",1750498037232,11.24318301,2440.7,2440.6,4.09726297]
["bitfinex","ETHUSD",1750498037408,11.24318231,2440.7,2440.6,4.09726297]
["bitfinex","ETHUSD",1750498037733,10.85880067,2440.7,2440.6,4.09726297]
["bitfinex","ETHUSD",1750498038041,13.86323551,2440.7,2440.6,4.09726297]
["bitfinex","ETHUSD",1750498038203,13.18332443,2440.7,2440.6,4.09726297]
["bitfinex","ETHUSD",1750498038409,13.92026165,2440.7,2440.6,4.09726297]
["bitfinex","ETHUSD",1750498038610,13.92026886,2440.7,2440.6,4.09726297]
["bitfinex","ETHUSD",1750498038810,13.30523525,2440.7,2440.6,4.09726297]
["bitfinex","ETHUSD",1750498039146,13.92026715,2440.7,2440.6,4.09726297]
["bitfinex","ETHUSD",1750498039342,13.68963019,2440.7,2440.6,4.09726297]
["bitfinex","ETHUSD",1750498039548,13.56772742,2440.7,2440.6,4.09726297]
["bitfinex","ETHUSD",1750498039747,13.92026905,2440.7,2440.6,4.09726297]
["bitfinex","ETHUSD",1750498039950,13.92018992,2440.7,2440.6,4.09726297]
["bitfinex","ETHUSD",1750498040243,13.68955437,2440.7,2440.6,4.09726297]
["bitfinex","ETHUSD",1750498040550,13.92018833,2440.7,2440.6,4.09726297]
["bitfinex","ETHUSD",1750498040911,13.92017526,2440.7,2440.6,4.09726297]
["bitfinex","ETHUSD",1750498041111,13.92017454,2440.7,2440.6,4.09726297]
["bitfinex","ETHUSD",1750498041352,13.86317003,2440.7,2440.6,4.09726297]
["bitfinex","ETHUSD",1750498041527,13.86316245,2440.7,2440.6,4.09726297]
["bitfinex","ETHUSD",1750498042057,43.86315874,2440.7,2440.6,4.09726297]
["bitfinex","ETHUSD",1750498042559,43.86316236,2440.7,2440.6,4.09726297]
["bitfinex","ETHUSD",1750498042716,43.12632121,2440.7,2440.6,4.09726297]
["bitfinex","ETHUSD",1750498042916,43.86314756,2440.7,2440.6,4.09726297]
["bitfinex","ETHUSD",1750498043140,43.47876988,2440.7,2440.6,4.09726297]
["bitfinex","ETHUSD",1750498043343,43.63253719,2440.7,2440.6,4.09726297]
["bitfinex","ETHUSD",1750498043616,43.86316741,2440.7,2440.6,4.09726297]
["bitfinex","ETHUSD",1750498043920,43.86316739,2440.7,2440.6,4.09726297]
["bitfinex","ETHUSD",1750498044249,43.86314529,2440.7,2440.6,4.09726297]
["bitfinex","ETHUSD",1750498044470,43.86313811,2440.7,2440.6,4.09726297]
["bitfinex","ETHUSD",1750498044652,43.86313078,2440.7,2440.6,4.09726297]
["bitfinex","ETHUSD",1750498044952,43.86313315,2440.7,2440.6,4.09726297]
["bitfinex","ETHUSD",1750498045448,43.47895162,2440.7,2440.6,4.09726297]
["bitfinex","ETHUSD",1750498045653,43.86332665,2440.7,2440.6,4.09726297]
["bitfinex","ETHUSD",1750498045950,43.86332452,2440.7,2440.6,4.09726297]
["bitfinex","ETHUSD",1750498046156,43.86332253,2440.7,2440.6,4.09726297]
["bitfinex","ETHUSD",1750498046448,43.86332261,2440.7,2440.6,4.09726297]
["bitfinex","ETHUSD",1750498046830,43.63269922,2440.7,2440.6,4.09726297]
["bitfinex","ETHUSD",1750498047031,43.86332296,2440.7,2440.6,4.09726297]
["bitfinex","ETHUSD",1750498047231,43.86331439,2440.7,2440.6,4.09726297]
["bitfinex","ETHUSD",1750498047453,43.47895051,2440.7,2440.6,4.09726297]
["bitfinex","ETHUSD",1750498047655,43.86331159,2440.7,2440.6,4.09726297]
["bitfinex","ETHUSD",1750498047858,43.86329689,2440.7,2440.6,4.09726297]
["bitfinex","ETHUSD",1750498048154,43.47894056,2440.7,2440.6,4.09726297]
["bitfinex","ETHUSD",1750498048364,43.86329707,2440.7,2440.6,4.09726297]
["bitfinex","ETHUSD",1750498048574,43.86329777,2440.7,2440.6,4.09726297]
["bitfinex","ETHUSD",1750498048769,43.47892547,2440.7,2440.6,4.09726297]
["bitfinex","ETHUSD",1750498049071,43.92028174,2440.7,2440.6,4.09726297]
["bitfinex","ETHUSD",1750498049250,43.92028379,2440.7,2440.6,4.09726297]
["bitfinex","ETHUSD",1750498049458,43.92028246,2440.7,2440.6,4.09726297]
["bitfinex","ETHUSD",1750498049633,43.92028542,2440.7,2440.6,4.09726297]
["bitfinex","ETHUSD",1750498050667,43.68967309,2440.7,2440.6,4.09726297]
["bitfinex","ETHUSD",1750498050874,44.47028392,2440.7,2440.6,4.09726297]
["bitfinex","ETHUSD",1750498051081,46.17728392,2440.7,2440.6,4.09726297]
["bitfinex","ETHUSD",1750498051243,46.17728161,2440.7,2440.6,4.09726297]
["bitfinex","ETHUSD",1750498051576,46.17726672,2440.7,2440.6,4.09726297]
["bitfinex","ETHUSD",1750498051784,30.057,2440.6,2440.2,1.3024]
["bitfinex","ETHUSD",1750498052081,3.62365037,2440.3,2440.2,5.3409896]
["bitfinex","ETHUSD",1750498052378,10.50226709,2440.3,2440.2,5.3409896]
["bitfinex","ETHUSD",1750498052564,10.88659789,2440.3,2440.2,5.3409896]
["bitfinex","ETHUSD",1750498053156,14.3019108,2440.3,2440.1,4.09809811]
["bitfinex","ETHUSD",1750498053334,14.3019108,2440.3,2440.0,4.09836065]
["bitfinex","ETHUSD",1750498053335,0.057,2440.1,2440.0,4.09836065]
["bitfinex","ETHUSD",1750498053540,11.29324686,2440.1,2440.0,4.09836065]
["bitfinex","ETHUSD",1750498053739,10.94370883,2440.1,2440.0,4.09836065]
["bitfinex","ETHUSD",1750498053954,13.76285616,2440.1,2440.0,4.09836065]
["bitfinex","ETHUSD",1750498054182,0.55,2440.0,2439.7,1.243]
["bitfinex","ETHUSD",1750498054364,11.29348269,2439.9,2439.8,4.09869661]
["bitfinex","ETHUSD",1750498054571,11.29348287,2439.9,2439.8,4.09869661]
["bitfinex","ETHUSD",1750498054877,10.90908845,2439.9,2439.8,4.09869661]
["bitfinex","ETHUSD",1750498055081,11.29352111,2439.9,2439.8,4.09869661]
["bitfinex","ETHUSD",1750498055256,10.50231012,2439.9,2439.8,4.09869661]
["bitfinex","ETHUSD",1750498055582,10.8858937,2439.9,2439.8,4.09869661]
["bitfinex","ETHUSD",1750498056682,10.88532147,2439.9,2439.8,4.09869661]
["bitfinex","ETHUSD",1750498056880,12.21125424,2439.9,2439.8,4.09869661]
["bitfinex","ETHUSD",1750498057086,12.44138095,2439.9,2439.8,4.09869661]
["bitfinex","ETHUSD",1750498057382,12.4413775,2439.9,2439.8,4.09869661]
["bitfinex","ETHUSD",1750498057679,12.21121113,2439.9,2439.8,4.09869661]
["bitfinex","ETHUSD",1750498057884,12.44131198,2439.9,2439.8,4.09869661]
["bitfinex","ETHUSD",1750498058381,12.44131064,2439.9,2439.8,4.09869661]
["bitfinex","ETHUSD",1750498058745,12.44131725,2439.9,2439.8,4.09869661]
["bitfinex","ETHUSD",1750498059181,12.44114006,2439.9,2439.8,4.09869661]
["bitfinex","ETHUSD",1750498059384,12.44079635,2439.9,2439.8,4.09869661]
["bitfinex","ETHUSD",1750498059587,12.49779635,2439.9,2439.8,4.09869661]
["bitfinex","ETHUSD",1750498059885,10.55,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750498060068,0.61307822,2439.8,2439.7,5.40866461]
["bitfinex","ETHUSD",1750498060269,9.843,2440.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1750498060482,19.1654632,2440.3,2440.2,4.15742475]
["bitfinex","ETHUSD",1750498060689,22.51733895,2440.3,2440.2,4.15742475]
["bitfinex","ETHUSD",1750498060982,28.81487162,2440.3,2440.2,4.15742475]
["bitfinex","ETHUSD",1750498061186,28.81483096,2440.3,2440.2,4.15742475]
["bitfinex","ETHUSD",1750498061367,28.81482457,2440.3,2440.2,4.15742475]
["bitfinex","ETHUSD",1750498062183,28.81482955,2440.3,2440.2,4.15742475]
["bitfinex","ETHUSD",1750498062588,28.58502045,2440.3,2440.2,4.15742475]
["bitfinex","ETHUSD",1750498063046,28.58501414,2440.3,2440.2,4.15742475]
["bitfinex","ETHUSD",1750498063448,28.81486301,2440.3,2440.2,4.15742475]
["bitfinex","ETHUSD",1750498063684,28.81493123,2440.3,2440.2,4.15742475]
["bitfinex","ETHUSD",1750498063888,28.58508202,2440.3,2440.2,4.15742475]
["bitfinex","ETHUSD",1750498064273,28.58504513,2440.3,2440.2,4.15742475]
["bitfinex","ETHUSD",1750498064478,28.81487172,2440.3,2440.2,4.15742475]
["bitfinex","ETHUSD",1750498064689,28.81487711,2440.3,2440.2,4.15742475]
["bitfinex","ETHUSD",1750498065188,28.43183198,2440.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1750498065392,28.81488803,2440.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1750498065593,28.81488894,2440.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1750498066457,28.58505696,2440.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1750498066858,30.34755109,2440.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1750498067065,30.11767741,2440.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1750498067269,30.40979188,2440.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1750498067794,30.4097888,2440.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1750498068294,30.40979044,2440.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1750498068479,30.02668522,2440.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1750498068680,30.40979317,2440.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1750498068991,30.1799284,2440.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1750498069294,30.02668522,2440.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1750498069451,30.40979315,2440.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1750498069651,30.02668373,2440.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1750498069856,30.40978919,2440.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1750498070492,30.40985339,2440.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1750498071192,30.40989304,2440.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1750498071368,30.40989137,2440.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1750498071572,30.40988858,2440.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1750498071790,30.17998803,2440.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1750498071958,30.40988859,2440.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1750498072161,30.40988859,2440.3,2440.0,4.09831761]
["bitfinex","ETHUSD",1750498072467,4.3594831,2440.2,2440.1,4.09807708]
["bitfinex","ETHUSD",1750498072665,4.35949147,2440.2,2440.1,4.09807708]
["bitfinex","ETHUSD",1750498073254,4.35950012,2440.2,2440.1,4.09807708]
["bitfinex","ETHUSD",1750498073454,9.30929722,2440.2,2440.1,4.09807708]
["bitfinex","ETHUSD",1750498073654,9.53924396,2440.2,2440.1,4.09807708]
["bitfinex","ETHUSD",1750498074494,9.15605628,2440.2,2440.1,4.09807708]
["bitfinex","ETHUSD",1750498074687,9.53932706,2440.2,2440.1,4.09807708]
["bitfinex","ETHUSD",1750498075162,14.14592723,2440.2,2440.1,4.09807708]
["bitfinex","ETHUSD",1750498075367,8.96621752,2440.2,2440.1,4.09807708]
["bitfinex","ETHUSD",1750498075563,13.53270971,2440.2,2440.1,4.09807708]
["bitfinex","ETHUSD",1750498075786,13.9159631,2440.2,2440.1,4.09807708]
["bitfinex","ETHUSD",1750498075987,14.14591523,2440.2,2440.1,4.09807708]
["bitfinex","ETHUSD",1750498076503,14.1459154,2440.2,2440.1,4.09807708]
["bitfinex","ETHUSD",1750498076865,14.14595851,2440.2,2440.1,4.09807708]
["bitfinex","ETHUSD",1750498077197,14.14598958,2440.2,2440.1,4.09807708]
["bitfinex","ETHUSD",1750498077596,14.14598957,2440.2,2440.1,4.09807708]
["bitfinex","ETHUSD",1750498077897,14.14611759,2440.2,2440.1,4.09807708]
["bitfinex","ETHUSD",1750498078304,14.14611401,2440.2,2440.1,4.09807708]
["bitfinex","ETHUSD",1750498078606,14.14611764,2440.2,2440.1,4.09807708]
["bitfinex","ETHUSD",1750498078908,14.14611736,2440.2,2440.1,4.09807708]
["bitfinex","ETHUSD",1750498079387,14.14611599,2440.2,2440.1,4.09807708]
["bitfinex","ETHUSD",1750498079587,13.76273631,2440.2,2440.1,4.09807708]
["bitfinex","ETHUSD",1750498079795,14.14619218,2440.2,2440.1,4.09807708]
["bitfinex","ETHUSD",1750498080006,14.14632251,2440.2,2440.1,4.09807708]
["bitfinex","ETHUSD",1750498080216,14.50131474,2440.2,2440.1,4.09807708]
["bitfinex","ETHUSD",1750498080511,14.50138733,2440.2,2440.1,4.09807708]
["bitfinex","ETHUSD",1750498080713,14.50144429,2440.2,2440.1,4.09807708]
["bitfinex","ETHUSD",1750498081080,17.14522468,2440.2,2440.1,4.09807708]
["bitfinex","ETHUSD",1750498081509,17.14648827,2440.2,2440.1,4.09807708]
["bitfinex","ETHUSD",1750498081723,17.14648619,2440.2,2440.1,4.09807708]
["bitfinex","ETHUSD",1750498082127,16.76290551,2440.2,2440.1,4.09807708]
["bitfinex","ETHUSD",1750498082279,17.1468506,2440.2,2440.1,4.09807708]
["bitfinex","ETHUSD",1750498082479,17.14685059,2440.2,2440.1,4.09807708]
["bitfinex","ETHUSD",1750498083011,16.76307004,2440.2,2440.1,4.09807708]
["bitfinex","ETHUSD",1750498083312,17.146852,2440.2,2440.1,4.09807708]
["bitfinex","ETHUSD",1750498083523,16.76307088,2440.2,2440.1,4.09807708]
["bitfinex","ETHUSD",1750498083685,17.14685282,2440.2,2440.1,4.09807708]
["bitfinex","ETHUSD",1750498084015,17.14684913,2440.2,2440.1,4.09807708]
["bitfinex","ETHUSD",1750498084393,17.14698705,2440.2,2440.1,4.09807708]
["bitfinex","ETHUSD",1750498084694,17.14698697,2440.2,2440.1,4.09807708]
["bitfinex","ETHUSD",1750498085022,17.14698684,2440.2,2440.1,4.09807708]
["bitfinex","ETHUSD",1750498085320,16.91680755,2440.2,2440.1,4.09807708]
["bitfinex","ETHUSD",1750498085507,17.14718066,2440.2,2440.1,4.09807708]
["bitfinex","ETHUSD",1750498085694,17.1471808,2440.2,2440.1,4.09807708]
["bitfinex","ETHUSD",1750498085895,17.14718076,2440.2,2440.1,4.09807708]
["bitfinex","ETHUSD",1750498086090,17.08509485,2440.2,2440.1,4.09807708]
["bitfinex","ETHUSD",1750498086324,17.14729485,2440.2,2440.1,4.09807708]
["bitfinex","ETHUSD",1750498086528,17.14741256,2440.2,2440.1,4.09807708]
["bitfinex","ETHUSD",1750498086822,16.56046818,2440.2,2440.1,4.09807708]
["bitfinex","ETHUSD",1750498087125,17.14747131,2440.2,2440.1,4.09807708]
["bitfinex","ETHUSD",1750498087291,16.17651414,2440.2,2440.1,4.09807708]
["bitfinex","ETHUSD",1750498087498,17.1475215,2440.2,2440.1,4.09807708]
["bitfinex","ETHUSD",1750498087827,17.14753588,2440.2,2440.1,4.09807708]
["bitfinex","ETHUSD",1750498088030,40.0,2440.1,2440.0,4.09836065]
["bitfinex","ETHUSD",1750498088320,10.9710178,2440.1,2440.0,4.15496065]
["bitfinex","ETHUSD",1750498088525,10.97099577,2440.1,2440.0,4.15496065]
["bitfinex","ETHUSD",1750498088691,10.97099577,2440.1,2440.0,4.09836065]
["bitfinex","ETHUSD",1750498088692,10.97101733,2440.1,2440.0,4.09836065]
["bitfinex","ETHUSD",1750498088892,10.97101746,2440.1,2440.0,4.09836065]
["bitfinex","ETHUSD",1750498089329,10.97134433,2440.1,2440.0,4.09836065]
["bitfinex","ETHUSD",1750498089544,10.7412353,2440.1,2440.0,4.09836065]
["bitfinex","ETHUSD",1750498089823,10.97182724,2440.1,2440.0,4.09836065]
["bitfinex","ETHUSD",1750498090029,10.9718293,2440.1,2440.0,4.09836065]
["bitfinex","ETHUSD",1750498090202,11.0340293,2440.1,2440.0,4.09836065]
["bitfinex","ETHUSD",1750498090403,11.03405336,2440.1,2440.0,4.09836065]
["bitfinex","ETHUSD",1750498090914,11.03388687,2440.1,2440.0,4.09836065]
["bitfinex","ETHUSD",1750498091115,10.67685409,2440.1,2440.0,4.09836065]
["bitfinex","ETHUSD",1750498091316,11.03362983,2440.1,2440.0,4.09836065]
["bitfinex","ETHUSD",1750498091533,11.03362702,2440.1,2440.0,4.09836065]
["bitfinex","ETHUSD",1750498091826,10.64946997,2440.1,2440.0,4.09836065]
["bitfinex","ETHUSD",1750498092004,11.03362702,2440.1,2440.0,4.09836065]
["bitfinex","ETHUSD",1750498092206,11.03395266,2440.1,2440.0,4.09836065]
["bitfinex","ETHUSD",1750498092407,11.03394306,2440.1,2440.0,4.09836065]
["bitfinex","ETHUSD",1750498092730,10.9717427,2440.1,2440.0,4.09836065]
["bitfinex","ETHUSD",1750498092928,10.97173769,2440.1,2440.0,4.09836065]
["bitfinex","ETHUSD",1750498093228,10.58757736,2440.1,2440.0,4.09836065]
["bitfinex","ETHUSD",1750498093454,10.97173973,2440.1,2440.0,4.09836065]
["bitfinex","ETHUSD",1750498093817,10.97176792,2440.1,2440.0,4.09836065]
["bitfinex","ETHUSD",1750498094147,10.97176362,2440.1,2440.0,4.09836065]
["bitfinex","ETHUSD",1750498094453,10.97178324,2440.1,2440.0,4.09836065]
["bitfinex","ETHUSD",1750498094651,10.97177807,2440.1,2440.0,4.09836065]
["bitfinex","ETHUSD",1750498094847,10.61467758,2440.1,2440.0,4.09836065]
["bitfinex","ETHUSD",1750498095057,10.97177807,2440.1,2440.0,4.09836065]
["bitfinex","ETHUSD",1750498095348,10.97176732,2440.1,2440.0,4.09836065]
["bitfinex","ETHUSD",1750498095519,10.97176151,2440.1,2440.0,4.09836065]
["bitfinex","ETHUSD",1750498095920,10.97176047,2440.1,2440.0,4.09836065]
["bitfinex","ETHUSD",1750498096252,10.38416436,2440.1,2440.0,4.09836065]
["bitfinex","ETHUSD",1750498096423,10.97176095,2440.1,2440.0,4.09836065]
["bitfinex","ETHUSD",1750498096623,10.97173645,2440.1,2440.0,4.09836065]
["bitfinex","ETHUSD",1750498097250,10.97178539,2440.1,2440.0,4.09836065]
["bitfinex","ETHUSD",1750498097823,10.97181418,2440.1,2440.0,4.09836065]
["bitfinex","ETHUSD",1750498098059,10.9718154,2440.1,2440.0,4.09836065]
["bitfinex","ETHUSD",1750498098352,10.61470819,2440.1,2440.0,4.09836065]
["bitfinex","ETHUSD",1750498098534,10.9717693,2440.1,2440.0,4.09836065]
["bitfinex","ETHUSD",1750498099223,10.38416163,2440.1,2440.0,4.09836065]
["bitfinex","ETHUSD",1750498099565,0.97173214,2440.1,2440.0,4.15866065]
["bitfinex","ETHUSD",1750498099766,0.97172733,2440.1,2440.0,5.31544097]
["bitfinex","ETHUSD",1750498100148,0.5875657,2440.1,2440.0,5.31544097]
["bitfinex","ETHUSD",1750498100461,0.61462288,2440.1,2440.0,5.31544097]
["bitfinex","ETHUSD",1750498100984,0.61462391,2440.1,2440.0,5.31544097]
["bitfinex","ETHUSD",1750498101187,0.61461091,2440.1,2440.0,5.27446065]
["bitfinex","ETHUSD",1750498101388,0.61461206,2440.1,2440.0,5.27446065]
["bitfinex","ETHUSD",1750498101588,0.61461659,2440.1,2440.0,5.27446065]
["bitfinex","ETHUSD",1750498101971,6.13886447,2440.1,2440.0,4.09836065]
["bitfinex","ETHUSD",1750498102275,6.13886447,2440.1,2440.0,4.15866065]
["bitfinex","ETHUSD",1750498102276,6.13887133,2440.1,2440.0,4.15866065]
["bitfinex","ETHUSD",1750498102450,6.13887613,2440.1,2440.0,4.15866065]
["bitfinex","ETHUSD",1750498102651,6.13888615,2440.1,2440.0,4.15866065]
["bitfinex","ETHUSD",1750498102985,6.13889261,2440.1,2440.0,4.15866065]
["bitfinex","ETHUSD",1750498103286,6.13889243,2440.1,2440.0,4.15866065]
["bitfinex","ETHUSD",1750498104171,5.90840107,2440.1,2440.0,4.15866065]
["bitfinex","ETHUSD",1750498104354,30.55,2440.0,2439.0,1.1761]
["bitfinex","ETHUSD",1750498104549,5.17970971,2439.6,2439.5,4.09920065]
["bitfinex","ETHUSD",1750498104756,7.84504679,2439.6,2439.5,4.09920065]
["bitfinex","ETHUSD",1750498105154,7.4608348,2439.6,2439.5,4.09920065]
["bitfinex","ETHUSD",1750498105364,7.11595859,2439.6,2439.5,4.09920065]
["bitfinex","ETHUSD",1750498105561,2.67656736,2439.6,2439.5,4.09920065]
["bitfinex","ETHUSD",1750498105765,2.31998281,2439.6,2439.5,4.15950065]
["bitfinex","ETHUSD",1750498106184,11.2375,2440.1,2439.5,4.15950065]
["bitfinex","ETHUSD",1750498106185,10.0,2440.0,2439.5,0.0603]
["bitfinex","ETHUSD",1750498106353,14.49721427,2439.9,2439.6,4.0990059]
["bitfinex","ETHUSD",1750498106680,0.97050415,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750498106846,0.97025215,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750498107043,0.97023831,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750498107846,6.14994802,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750498108050,5.91970978,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750498108348,6.14990401,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750498108764,6.14982948,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750498109054,14.49682948,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750498109694,14.49678422,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750498110049,14.11307974,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750498110251,14.4967006,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750498111082,14.14047271,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750498111285,14.49664932,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750498111989,14.49344872,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750498112152,14.49344974,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750498112353,14.49345653,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750498112985,14.49344913,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750498113188,13.87968511,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750498113486,14.10984508,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750498113653,13.91030988,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750498113858,14.49344494,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750498114184,14.49345072,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750498114483,14.10985075,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750498114664,14.49345358,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750498114866,14.49345293,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750498115653,14.49346195,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750498115853,14.49347764,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750498116294,14.49347814,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750498116479,14.49347817,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750498116868,14.49347823,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750498117176,14.49358492,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750498117377,14.49358479,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750498117586,14.14055819,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750498117781,14.49358469,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750498117983,14.49358469,2439.8,2439.7,4.15916461]
["bitfinex","ETHUSD",1750498118170,14.49357251,2439.8,2439.7,4.15916461]
["bitfinex","ETHUSD",1750498118373,14.2633826,2439.8,2439.7,4.15916461]
["bitfinex","ETHUSD",1750498118562,14.49357249,2439.8,2439.7,4.15916461]
["bitfinex","ETHUSD",1750498118764,14.49359514,2439.8,2439.7,4.15916461]
["bitfinex","ETHUSD",1750498119098,14.49375591,2439.8,2439.7,4.15916461]
["bitfinex","ETHUSD",1750498119257,14.26354337,2439.8,2439.7,4.15916461]
["bitfinex","ETHUSD",1750498119461,14.49374854,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750498119874,14.49375532,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750498120075,14.49377076,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750498120475,14.49377075,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750498120675,14.49377221,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750498120876,14.49374456,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750498121175,14.49374544,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750498121496,14.49369795,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750498121693,14.49369787,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750498121902,14.49372909,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750498122082,14.14057038,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750498122286,14.49372698,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750498122999,14.49372726,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750498123299,14.49374637,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750498123730,14.49377793,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750498124006,14.49377738,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750498124171,14.4937774,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750498124375,14.49377741,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750498124708,14.49377802,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750498125012,14.49385709,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750498125199,14.49390603,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750498125507,14.49390611,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750498125680,14.55160718,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750498125881,16.39272705,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750498126202,17.00678386,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750498126594,17.00678385,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750498127278,14.5516229,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750498127477,14.55171365,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750498127718,14.55170778,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750498127918,14.55170187,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750498128427,14.55177306,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750498128630,14.55185002,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750498128780,14.55185339,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750498128981,14.5519067,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750498129316,14.32158957,2439.8,2439.6,4.0989369]
["bitfinex","ETHUSD",1750498129515,0.96749741,2439.7,2439.6,4.0989369]
["bitfinex","ETHUSD",1750498129877,0.96749799,2439.7,2439.6,4.0989369]
["bitfinex","ETHUSD",1750498130080,13.58440971,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750498130280,14.55190779,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750498130475,14.55190769,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750498131104,14.55202455,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750498131420,14.55201667,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750498131616,0.0577,2439.7,2439.5,4.09914898]
["bitfinex","ETHUSD",1750498131815,7.60760696,2439.6,2439.5,4.09914898]
["bitfinex","ETHUSD",1750498132020,7.60910582,2439.6,2439.5,4.09914898]
["bitfinex","ETHUSD",1750498132218,7.60911277,2439.6,2439.5,4.09914898]
["bitfinex","ETHUSD",1750498132422,7.25512052,2439.6,2439.5,4.09914898]
["bitfinex","ETHUSD",1750498132593,7.60912088,2439.6,2439.5,4.09914898]
["bitfinex","ETHUSD",1750498132788,12.78883059,2439.6,2439.4,4.09927432]
["bitfinex","ETHUSD",1750498132988,6.64,2439.6,2439.5,4.09920065]
["bitfinex","ETHUSD",1750498133194,12.26187261,2439.6,2439.5,4.09920065]
["bitfinex","ETHUSD",1750498133394,12.84655991,2439.6,2439.5,4.09920065]
["bitfinex","ETHUSD",1750498133725,12.84655994,2439.6,2439.5,4.09920065]
["bitfinex","ETHUSD",1750498133907,12.84655994,2439.6,2439.3,4.16117166]
["bitfinex","ETHUSD",1750498134113,0.96915026,2439.5,2439.4,4.09936869]
["bitfinex","ETHUSD",1750498134315,0.96915195,2439.5,2439.4,4.09936869]
["bitfinex","ETHUSD",1750498134824,0.96915217,2439.5,2439.4,4.09936869]
["bitfinex","ETHUSD",1750498135030,11.87740971,2439.6,2439.5,4.09920065]
["bitfinex","ETHUSD",1750498135331,12.84655347,2439.6,2439.5,4.09920065]
["bitfinex","ETHUSD",1750498135499,12.84651436,2439.6,2439.5,4.09920065]
["bitfinex","ETHUSD",1750498136011,12.78881436,2439.6,2439.5,4.09920065]
["bitfinex","ETHUSD",1750498136211,7.22464264,2439.6,2439.5,4.16020065]
["bitfinex","ETHUSD",1750498136392,7.37830529,2439.6,2439.5,5.33150065]
["bitfinex","ETHUSD",1750498136592,7.60894564,2439.6,2439.5,5.33150065]
["bitfinex","ETHUSD",1750498136827,7.60895364,2439.6,2439.5,5.33150065]
["bitfinex","ETHUSD",1750498137191,7.60956634,2439.6,2439.5,5.33150065]
["bitfinex","ETHUSD",1750498137396,7.60956626,2439.6,2439.5,5.33150065]
["bitfinex","ETHUSD",1750498137627,7.60956637,2439.6,2439.5,5.33150065]
["bitfinex","ETHUSD",1750498138010,7.60955953,2439.6,2439.5,5.33150065]
["bitfinex","ETHUSD",1750498138207,7.60955982,2439.6,2439.5,5.33150065]
["bitfinex","ETHUSD",1750498138411,7.37891858,2439.6,2439.5,5.33150065]
["bitfinex","ETHUSD",1750498138614,7.60954395,2439.6,2439.5,5.33150065]
["bitfinex","ETHUSD",1750498138812,7.60954399,2439.6,2439.5,5.33150065]
["bitfinex","ETHUSD",1750498139215,0.96954399,2439.6,2439.5,4.09920065]
["bitfinex","ETHUSD",1750498139420,0.96954742,2439.6,2439.5,4.09920065]
["bitfinex","ETHUSD",1750498140032,0.61501475,2439.6,2439.5,4.09920065]
["bitfinex","ETHUSD",1750498140222,11.81870971,2439.7,2439.6,4.09903262]
["bitfinex","ETHUSD",1750498140422,12.84596738,2439.7,2439.6,4.09903262]
["bitfinex","ETHUSD",1750498140737,12.78826738,2439.7,2439.6,4.09903262]
["bitfinex","ETHUSD",1750498140947,12.78826424,2439.7,2439.6,4.09903262]
["bitfinex","ETHUSD",1750498141229,12.4038768,2439.7,2439.6,4.09903262]
["bitfinex","ETHUSD",1750498141432,12.7882622,2439.7,2439.6,4.09903262]
["bitfinex","ETHUSD",1750498142159,12.7882647,2439.7,2439.6,4.09903262]
["bitfinex","ETHUSD",1750498142337,12.78826835,2439.7,2439.6,4.09903262]
["bitfinex","ETHUSD",1750498142672,12.78859679,2439.7,2439.6,4.09903262]
["bitfinex","ETHUSD",1750498142814,12.78859265,2439.7,2439.6,4.09903262]
["bitfinex","ETHUSD",1750498143015,12.78858889,2439.7,2439.6,4.09903262]
["bitfinex","ETHUSD",1750498143267,12.78858439,2439.7,2439.6,4.09903262]
["bitfinex","ETHUSD",1750498143476,12.78858392,2439.7,2439.6,4.09903262]
["bitfinex","ETHUSD",1750498143763,12.78858034,2439.7,2439.6,4.09903262]
["bitfinex","ETHUSD",1750498143914,12.78858281,2439.7,2439.6,4.09903262]
["bitfinex","ETHUSD",1750498144117,12.55795439,2439.7,2439.6,4.09903262]
["bitfinex","ETHUSD",1750498144320,12.78858522,2439.7,2439.6,4.09903262]
["bitfinex","ETHUSD",1750498144551,11.99858259,2439.7,2439.6,4.09903262]
["bitfinex","ETHUSD",1750498144969,11.25933955,2439.7,2439.6,4.09903262]
["bitfinex","ETHUSD",1750498145110,11.61420522,2439.7,2439.6,4.09903262]
["bitfinex","ETHUSD",1750498145316,11.99860316,2439.7,2439.6,4.09903262]
["bitfinex","ETHUSD",1750498146362,11.99860627,2439.7,2439.6,4.09903262]
["bitfinex","ETHUSD",1750498146564,11.02870971,2439.7,2439.6,4.09903262]
["bitfinex","ETHUSD",1750498146868,11.99861278,2439.7,2439.6,4.09903262]
["bitfinex","ETHUSD",1750498147460,11.99861273,2439.7,2439.6,4.09903262]
["bitfinex","ETHUSD",1750498147666,11.99861765,2439.7,2439.6,4.09903262]
["bitfinex","ETHUSD",1750498148136,11.99862553,2439.7,2439.6,4.09903262]
["bitfinex","ETHUSD",1750498148337,11.61422244,2439.7,2439.6,4.09903262]
["bitfinex","ETHUSD",1750498148537,11.99862632,2439.7,2439.6,4.09903262]
["bitfinex","ETHUSD",1750498148948,11.99865521,2439.7,2439.6,4.09903262]
["bitfinex","ETHUSD",1750498149252,11.99867253,2439.7,2439.6,4.09903262]
["bitfinex","ETHUSD",1750498149550,11.99868221,2439.7,2439.6,4.09903262]
["bitfinex","ETHUSD",1750498149968,0.9699725,2439.7,2439.6,4.16073262]
["bitfinex","ETHUSD",1750498150129,7.60794501,2439.7,2439.6,4.16073262]
["bitfinex","ETHUSD",1750498150535,7.60793745,2439.7,2439.6,4.16073262]
["bitfinex","ETHUSD",1750498150730,7.60786329,2439.7,2439.6,4.16073262]
["bitfinex","ETHUSD",1750498150930,7.60782601,2439.7,2439.6,4.16073262]
["bitfinex","ETHUSD",1750498151670,9.31174443,2439.7,2439.6,5.35613262]
["bitfinex","ETHUSD",1750498151864,0.96965045,2439.7,2439.6,5.35613262]
["bitfinex","ETHUSD",1750498152072,0.96965045,2439.7,2439.6,5.39711932]
["bitfinex","ETHUSD",1750498152273,0.96965045,2439.7,2439.6,5.35613262]
["bitfinex","ETHUSD",1750498152470,8.342,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750498152767,2.67363567,2439.8,2439.7,4.16056461]
["bitfinex","ETHUSD",1750498152961,2.6736357,2439.8,2439.7,4.16056461]
["bitfinex","ETHUSD",1750498153489,2.67362241,2439.8,2439.7,4.16056461]
["bitfinex","ETHUSD",1750498153633,2.67363761,2439.8,2439.7,4.16056461]
["bitfinex","ETHUSD",1750498154040,2.08832124,2439.8,2439.7,4.16056461]
["bitfinex","ETHUSD",1750498154343,2.67364868,2439.8,2439.7,4.16056461]
["bitfinex","ETHUSD",1750498154672,2.67364879,2439.8,2439.7,4.16056461]
["bitfinex","ETHUSD",1750498154841,2.67352166,2439.8,2439.7,4.16056461]
["bitfinex","ETHUSD",1750498155042,2.31886752,2439.8,2439.7,4.16056461]
["bitfinex","ETHUSD",1750498155277,2.6735103,2439.8,2439.7,4.16056461]
["bitfinex","ETHUSD",1750498155574,2.67341143,2439.8,2439.7,4.16056461]
["bitfinex","ETHUSD",1750498155750,2.28918167,2439.8,2439.7,4.16056461]
["bitfinex","ETHUSD",1750498155953,2.67341327,2439.8,2439.7,4.16056461]
["bitfinex","ETHUSD",1750498156382,2.67259547,2439.8,2439.7,4.16056461]
["bitfinex","ETHUSD",1750498157407,2.67259568,2439.8,2439.7,4.16056461]
["bitfinex","ETHUSD",1750498158118,2.67253956,2439.8,2439.7,4.16056461]
["bitfinex","ETHUSD",1750498158277,0.96850337,2439.8,2439.7,4.16056461]
["bitfinex","ETHUSD",1750498158483,21.81670971,2440.0,2439.9,4.09852862]
["bitfinex","ETHUSD",1750498158776,24.48712195,2440.0,2439.9,4.09852862]
["bitfinex","ETHUSD",1750498158963,24.48712102,2440.0,2439.9,4.09852862]
["bitfinex","ETHUSD",1750498159807,24.48712845,2440.0,2439.9,4.09852862]
["bitfinex","ETHUSD",1750498160304,24.25663164,2440.0,2439.9,4.09852862]
["bitfinex","ETHUSD",1750498160510,17.85013424,2440.0,2439.9,4.09852862]
["bitfinex","ETHUSD",1750498160807,24.48713522,2440.0,2439.9,4.09852862]
["bitfinex","ETHUSD",1750498161102,23.87224796,2440.0,2439.9,4.09852862]
["bitfinex","ETHUSD",1750498161395,23.51870971,2440.0,2439.9,4.09852862]
["bitfinex","ETHUSD",1750498161585,24.48686041,2440.0,2439.9,4.09852862]
["bitfinex","ETHUSD",1750498161900,24.25635943,2440.0,2439.9,4.09852862]
["bitfinex","ETHUSD",1750498162097,24.48683766,2440.0,2439.9,4.09852862]
["bitfinex","ETHUSD",1750498162297,24.48683771,2440.0,2439.9,4.09852862]
["bitfinex","ETHUSD",1750498162600,24.48683768,2440.0,2439.9,4.09852862]
["bitfinex","ETHUSD",1750498162897,27.11494362,2440.0,2439.9,4.09852862]
["bitfinex","ETHUSD",1750498163096,27.17154456,2440.0,2439.9,4.09852862]
["bitfinex","ETHUSD",1750498163302,27.17154767,2440.0,2439.9,4.09852862]
["bitfinex","ETHUSD",1750498163592,26.81802489,2440.0,2439.9,4.09852862]
["bitfinex","ETHUSD",1750498163779,24.54344219,2440.0,2439.9,4.09852862]
["bitfinex","ETHUSD",1750498163984,24.54344219,2440.0,2439.9,5.22232862]
["bitfinex","ETHUSD",1750498163985,2.67013248,2440.0,2439.9,5.22232862]
["bitfinex","ETHUSD",1750498164180,2.31661141,2440.0,2439.9,5.22232862]
["bitfinex","ETHUSD",1750498164491,2.66999523,2440.0,2439.9,5.22232862]
["bitfinex","ETHUSD",1750498164693,2.66998477,2440.0,2439.9,5.22232862]
["bitfinex","ETHUSD",1750498164992,2.31654278,2440.0,2439.9,5.22232862]
["bitfinex","ETHUSD",1750498165398,2.31634041,2440.0,2439.9,5.22232862]
["bitfinex","ETHUSD",1750498166911,2.31621923,2440.0,2439.9,5.22232862]
["bitfinex","ETHUSD",1750498167113,0.61421923,2440.0,2439.9,5.26331013]
["bitfinex","ETHUSD",1750498167412,11.702,2440.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1750498167568,12.65687583,2440.3,2440.2,4.15512475]
["bitfinex","ETHUSD",1750498167767,12.65687013,2440.3,2440.2,4.15512475]
["bitfinex","ETHUSD",1750498168306,12.04268044,2440.3,2440.2,4.15512475]
["bitfinex","ETHUSD",1750498168521,12.65685128,2440.3,2440.2,4.15512475]
["bitfinex","ETHUSD",1750498168667,12.27299095,2440.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1750498168867,12.71345169,2440.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1750498169078,12.71330031,2440.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1750498169404,12.32943932,2440.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1750498169696,12.48281323,2440.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1750498169875,12.71302764,2440.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1750498170078,11.7586,2440.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1750498170281,12.09912168,2440.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1750498170491,12.71302482,2440.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1750498171377,19.34802001,2440.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1750498172217,19.34795794,2440.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1750498172370,19.00743816,2440.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1750498172704,19.34460704,2440.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1750498172901,19.34456762,2440.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1750498173106,19.34456691,2440.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1750498173317,19.34456533,2440.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1750498173772,19.00739795,2440.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1750498173966,18.96088967,2440.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1750498174279,19.34447555,2440.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1750498174480,19.34447553,2440.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1750498174676,19.28787553,2440.3,2440.1,4.09819269]
["bitfinex","ETHUSD",1750498174907,16.13066916,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750498175113,16.18726873,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750498175904,16.13066677,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750498176108,16.13071877,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750498176297,16.13053202,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750498176906,16.13053357,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750498177211,16.18713687,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750498177513,16.13053687,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750498177999,16.13065664,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750498178199,16.13072851,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750498178523,16.13073053,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750498179280,16.13083338,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750498179486,16.13083491,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750498179684,15.51681533,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750498179890,16.18743481,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750498181005,16.1875401,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750498181222,16.18761029,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750498181609,15.85044206,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750498181917,16.18761192,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750498182324,16.18785063,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750498182621,16.18785036,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750498182795,15.95754997,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750498182989,16.18784734,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750498183195,16.18784728,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750498183422,16.18784888,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750498183589,15.85044307,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750498183798,16.18784888,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750498184122,16.18784689,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750498184508,16.18784551,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750498184884,16.18792319,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750498185192,15.23630971,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750498185413,16.18803684,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750498185599,16.18803944,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750498186119,16.1880406,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750498186324,15.80412959,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750498186491,16.18804059,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750498186691,16.18803955,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750498187228,16.18803979,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750498187414,16.18803974,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750498187617,16.18828566,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750498188014,0.61425677,2440.2,2440.1,5.14759269]
["bitfinex","ETHUSD",1750498188214,0.23041497,2440.2,2440.1,5.18856994]
["bitfinex","ETHUSD",1750498188548,0.61443612,2440.2,2440.1,5.18856994]
["bitfinex","ETHUSD",1750498188825,0.61443612,2440.2,2440.1,5.14759269]
["bitfinex","ETHUSD",1750498189504,0.61443613,2440.2,2440.1,5.14759269]
["bitfinex","ETHUSD",1750498189725,0.61443616,2440.2,2440.1,5.14759269]
["bitfinex","ETHUSD",1750498190221,5.17970971,2440.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1750498190440,5.79414415,2440.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1750498190590,6.13183863,2440.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1750498193557,12.82494137,2440.1,2440.0,4.09835906]
["bitfinex","ETHUSD",1750498193721,12.82492065,2440.1,2440.0,4.09835906]
["bitfinex","ETHUSD",1750498193922,12.82491036,2440.1,2440.0,4.09835906]
["bitfinex","ETHUSD",1750498194106,11.87220971,2440.1,2440.0,4.09835906]
["bitfinex","ETHUSD",1750498194311,12.82490314,2440.1,2440.0,4.09835906]
["bitfinex","ETHUSD",1750498194523,12.82491198,2440.1,2440.0,4.09835906]
["bitfinex","ETHUSD",1750498195629,12.82453483,2440.1,2440.0,4.09835906]
["bitfinex","ETHUSD",1750498195832,12.82454113,2440.1,2440.0,4.09835906]
["bitfinex","ETHUSD",1750498196032,12.82451778,2440.1,2440.0,4.09835906]
["bitfinex","ETHUSD",1750498196533,12.82451594,2440.1,2440.0,4.09835906]
["bitfinex","ETHUSD",1750498197136,12.82453095,2440.1,2440.0,4.09835906]
["bitfinex","ETHUSD",1750498197338,12.256431,2440.1,2440.0,4.09835906]
["bitfinex","ETHUSD",1750498197655,12.82453085,2440.1,2440.0,4.09835906]
["bitfinex","ETHUSD",1750498198043,12.82453095,2440.1,2440.0,4.09835906]
["bitfinex","ETHUSD",1750498198572,12.59400174,2440.1,2440.0,4.09835906]
["bitfinex","ETHUSD",1750498198754,12.82453536,2440.1,2440.0,4.09835906]
["bitfinex","ETHUSD",1750498199749,12.82451138,2440.1,2440.0,4.09835906]
["bitfinex","ETHUSD",1750498199953,12.82451232,2440.1,2440.0,4.09835906]
["bitfinex","ETHUSD",1750498200162,12.82450554,2440.1,2440.0,4.09835906]
["bitfinex","ETHUSD",1750498200521,12.82450308,2440.1,2440.0,4.09835906]
["bitfinex","ETHUSD",1750498200746,12.82450267,2440.1,2440.0,4.09835906]
["bitfinex","ETHUSD",1750498201077,12.25641919,2440.1,2440.0,4.09835906]
["bitfinex","ETHUSD",1750498201219,12.82450249,2440.1,2440.0,4.09835906]
["bitfinex","ETHUSD",1750498201641,12.44029301,2440.1,2440.0,4.09835906]
["bitfinex","ETHUSD",1750498201859,12.10273539,2440.1,2440.0,4.09835906]
["bitfinex","ETHUSD",1750498202074,12.82446992,2440.1,2440.0,4.09835906]
["bitfinex","ETHUSD",1750498202440,6.19146992,2440.1,2440.0,4.09835906]
["bitfinex","ETHUSD",1750498202939,6.19146336,2440.1,2440.0,4.09835906]
["bitfinex","ETHUSD",1750498203873,6.19145761,2440.1,2440.0,4.09835906]
["bitfinex","ETHUSD",1750498204228,6.19059541,2440.1,2440.0,4.09835906]
["bitfinex","ETHUSD",1750498204682,5.90058758,2440.1,2440.0,4.09835906]
["bitfinex","ETHUSD",1750498204862,6.68109562,2440.1,2440.0,4.09835906]
["bitfinex","ETHUSD",1750498205072,7.73419585,2440.1,2440.0,4.09835906]
["bitfinex","ETHUSD",1750498205941,7.73421183,2440.1,2440.0,4.09835906]
["bitfinex","ETHUSD",1750498206366,7.73422504,2440.1,2440.0,4.09835906]
["bitfinex","ETHUSD",1750498206665,7.73422497,2440.1,2440.0,4.09835906]
["bitfinex","ETHUSD",1750498206879,7.73422496,2440.1,2440.0,4.09835906]
["bitfinex","ETHUSD",1750498207169,7.73422493,2440.1,2440.0,4.09835906]
["bitfinex","ETHUSD",1750498207668,7.7342158,2440.1,2440.0,4.09835906]
["bitfinex","ETHUSD",1750498207863,7.50369679,2440.1,2440.0,4.09835906]
["bitfinex","ETHUSD",1750498208162,7.39749844,2440.1,2440.0,4.09835906]
["bitfinex","ETHUSD",1750498208342,7.73420938,2440.1,2440.0,4.09835906]
["bitfinex","ETHUSD",1750498208870,0.0595,2440.0,2439.9,4.09852659]
["bitfinex","ETHUSD",1750498209035,7.64371149,2440.0,2439.9,4.09852659]
["bitfinex","ETHUSD",1750498209230,17.58421149,2440.0,2439.5,1.056]
["bitfinex","ETHUSD",1750498209430,11.01178523,2439.9,2439.8,4.09861123]
["bitfinex","ETHUSD",1750498209631,12.73902189,2439.9,2439.8,4.09861123]
["bitfinex","ETHUSD",1750498209825,12.73905946,2439.9,2439.8,4.09861123]
["bitfinex","ETHUSD",1750498210065,11.01182556,2439.9,2439.8,4.09861123]
["bitfinex","ETHUSD",1750498210260,10.78129078,2439.9,2439.8,4.09861123]
["bitfinex","ETHUSD",1750498210566,16.19158941,2439.9,2439.8,4.09861123]
["bitfinex","ETHUSD",1750498210859,16.19158899,2439.9,2439.8,4.09861123]
["bitfinex","ETHUSD",1750498211265,16.19157219,2439.9,2439.8,4.09861123]
["bitfinex","ETHUSD",1750498211669,16.19174709,2439.9,2439.7,4.09876768]
["bitfinex","ETHUSD",1750498211883,17.58452816,2439.8,2439.7,4.09870222]
["bitfinex","ETHUSD",1750498212174,17.64403126,2439.8,2439.7,4.09870222]
["bitfinex","ETHUSD",1750498212474,17.6434799,2439.8,2439.7,4.09870222]
["bitfinex","ETHUSD",1750498212674,17.64347993,2439.8,2439.7,4.09870222]
["bitfinex","ETHUSD",1750498212843,17.30587819,2439.8,2439.7,4.09870222]
["bitfinex","ETHUSD",1750498213050,17.64347983,2439.8,2439.7,4.09870222]
["bitfinex","ETHUSD",1750498213475,17.64347881,2439.8,2439.7,4.09870222]
["bitfinex","ETHUSD",1750498213769,17.64347423,2439.8,2439.7,4.09870222]
["bitfinex","ETHUSD",1750498213939,17.30587814,2439.8,2439.7,4.09870222]
["bitfinex","ETHUSD",1750498214142,17.6434798,2439.8,2439.7,4.09870222]
["bitfinex","ETHUSD",1750498214358,17.64347974,2439.8,2439.7,4.09870222]
["bitfinex","ETHUSD",1750498214756,17.64345721,2439.8,2439.7,4.09870222]
["bitfinex","ETHUSD",1750498214940,17.64345705,2439.8,2439.7,4.09870222]
["bitfinex","ETHUSD",1750498215139,17.64341615,2439.8,2439.7,4.09870222]
["bitfinex","ETHUSD",1750498215391,17.6434162,2439.8,2439.7,4.09870222]
["bitfinex","ETHUSD",1750498215534,17.64341626,2439.8,2439.7,4.09870222]
["bitfinex","ETHUSD",1750498216075,17.87379274,2439.8,2439.7,4.09870222]
["bitfinex","ETHUSD",1750498216270,17.6438628,2439.8,2439.7,4.09870222]
["bitfinex","ETHUSD",1750498216468,17.64379821,2439.8,2439.7,4.09870222]
["bitfinex","ETHUSD",1750498216676,17.64369061,2439.8,2439.7,4.09870222]
["bitfinex","ETHUSD",1750498216856,17.6436909,2439.8,2439.7,4.09870222]
["bitfinex","ETHUSD",1750498217575,17.41337901,2439.8,2439.7,4.09870222]
["bitfinex","ETHUSD",1750498217741,17.64362548,2439.8,2439.7,4.09870222]
["bitfinex","ETHUSD",1750498218140,17.64362536,2439.8,2439.7,4.09870222]
["bitfinex","ETHUSD",1750498218669,17.64362537,2439.8,2439.7,4.09870222]
["bitfinex","ETHUSD",1750498219072,19.34362537,2439.8,2439.7,4.09870222]
["bitfinex","ETHUSD",1750498219240,19.34357497,2439.8,2439.7,4.09870222]
["bitfinex","ETHUSD",1750498219884,19.34354021,2439.8,2439.7,4.09870222]
["bitfinex","ETHUSD",1750498220178,19.34354021,2439.8,2439.6,4.09895028]
["bitfinex","ETHUSD",1750498220343,6.13177311,2439.7,2439.5,4.09916128]
["bitfinex","ETHUSD",1750498220543,7.01579011,2439.6,2439.5,4.09916128]
["bitfinex","ETHUSD",1750498220854,7.64597608,2439.6,2439.4,4.09936397]
["bitfinex","ETHUSD",1750498221180,5.47186869,2439.5,2439.4,4.09936397]
["bitfinex","ETHUSD",1750498221376,5.62544159,2439.5,2439.4,4.09936397]
["bitfinex","ETHUSD",1750498221682,5.62544128,2439.5,2439.4,4.09936397]
["bitfinex","ETHUSD",1750498221850,5.85580106,2439.5,2439.4,4.09936397]
["bitfinex","ETHUSD",1750498222237,5.8558013,2439.5,2439.4,4.09936397]
["bitfinex","ETHUSD",1750498222544,5.7940013,2439.5,2439.4,4.09936397]
["bitfinex","ETHUSD",1750498222873,14.1250013,2439.5,2439.4,4.09936397]
["bitfinex","ETHUSD",1750498223184,14.12500119,2439.5,2439.4,4.09936397]
["bitfinex","ETHUSD",1750498223354,14.12489527,2439.5,2439.4,4.09936397]
["bitfinex","ETHUSD",1750498223552,14.12471887,2439.5,2439.4,4.09936397]
["bitfinex","ETHUSD",1750498223947,14.12468825,2439.5,2439.4,4.09936397]
["bitfinex","ETHUSD",1750498224547,14.18648825,2439.5,2439.4,4.09936397]
["bitfinex","ETHUSD",1750498225158,14.18648916,2439.5,2439.4,4.09936397]
["bitfinex","ETHUSD",1750498225360,14.12449903,2439.5,2439.4,4.09936397]
["bitfinex","ETHUSD",1750498225649,14.12449564,2439.5,2439.4,4.09936397]
["bitfinex","ETHUSD",1750498226281,14.12449247,2439.5,2439.4,4.09936397]
["bitfinex","ETHUSD",1750498226482,14.12449089,2439.5,2439.4,4.09936397]
["bitfinex","ETHUSD",1750498226981,14.12449216,2439.5,2439.4,4.09936397]
["bitfinex","ETHUSD",1750498227398,14.12449293,2439.5,2439.4,4.09936397]
["bitfinex","ETHUSD",1750498227778,14.18629581,2439.5,2439.4,4.09936397]
["bitfinex","ETHUSD",1750498227952,14.18630068,2439.5,2439.4,4.09936397]
["bitfinex","ETHUSD",1750498228151,13.80263844,2439.5,2439.4,4.09936397]
["bitfinex","ETHUSD",1750498228368,14.18618633,2439.5,2439.4,4.09936397]
["bitfinex","ETHUSD",1750498229203,14.18618687,2439.5,2439.4,4.09936397]
["bitfinex","ETHUSD",1750498229381,14.1861872,2439.5,2439.4,4.09936397]
["bitfinex","ETHUSD",1750498230291,14.18621288,2439.5,2439.4,4.09936397]
["bitfinex","ETHUSD",1750498230496,14.18622831,2439.5,2439.4,4.09936397]
["bitfinex","ETHUSD",1750498230802,13.57250971,2439.5,2439.4,4.09936397]
["bitfinex","ETHUSD",1750498230967,14.18622828,2439.5,2439.4,4.09936397]
["bitfinex","ETHUSD",1750498231167,14.18622824,2439.5,2439.4,4.09936397]
["bitfinex","ETHUSD",1750498231368,14.18618798,2439.5,2439.4,4.09936397]
["bitfinex","ETHUSD",1750498231768,14.18619332,2439.5,2439.4,4.09936397]
["bitfinex","ETHUSD",1750498231950,14.18619858,2439.5,2439.4,4.09936397]
["bitfinex","ETHUSD",1750498232150,24.18620715,2439.5,2439.4,4.09936397]
["bitfinex","ETHUSD",1750498232375,24.52446045,2439.5,2439.4,4.09936397]
["bitfinex","ETHUSD",1750498232705,26.94308117,2439.5,2439.4,4.09936397]
["bitfinex","ETHUSD",1750498232892,24.52446045,2439.5,2439.4,4.09936397]
["bitfinex","ETHUSD",1750498233091,24.52792315,2439.5,2439.4,4.09936397]
["bitfinex","ETHUSD",1750498233821,0.0618,2439.3,2439.1,4.09974617]
["bitfinex","ETHUSD",1750498234022,22.42541011,2439.2,2439.1,4.09974617]
["bitfinex","ETHUSD",1750498234318,22.82894804,2439.2,2439.1,4.09974617]
["bitfinex","ETHUSD",1750498234600,22.82896556,2439.2,2439.1,4.09974617]
["bitfinex","ETHUSD",1750498235304,22.82902127,2439.2,2439.1,4.09974617]
["bitfinex","ETHUSD",1750498235488,22.82902167,2439.2,2439.1,4.09974617]
["bitfinex","ETHUSD",1750498235695,22.8290255,2439.2,2439.1,4.09974617]
["bitfinex","ETHUSD",1750498235893,22.82902331,2439.2,2439.1,4.09974617]
["bitfinex","ETHUSD",1750498236199,22.82888507,2439.2,2439.1,4.09974617]
["bitfinex","ETHUSD",1750498236403,22.44540609,2439.2,2439.1,4.09974617]
["bitfinex","ETHUSD",1750498236720,10.0,2439.1,2438.8,4.10024072]
["bitfinex","ETHUSD",1750498236920,10.0,2439.1,2438.8,4.10029056]
["bitfinex","ETHUSD",1750498236921,15.17970971,2438.9,2438.8,4.10029056]
["bitfinex","ETHUSD",1750498237134,15.79328632,2438.9,2438.8,4.10029056]
["bitfinex","ETHUSD",1750498237490,15.7932877,2438.9,2438.8,4.10029056]
["bitfinex","ETHUSD",1750498237708,15.79331284,2438.9,2438.8,4.10029056]
["bitfinex","ETHUSD",1750498238072,15.79331733,2438.9,2438.8,4.10029056]
["bitfinex","ETHUSD",1750498238304,15.79362095,2438.9,2438.8,4.10029056]
["bitfinex","ETHUSD",1750498238477,15.79362107,2438.9,2438.8,4.10029056]
["bitfinex","ETHUSD",1750498238721,15.7936211,2438.9,2438.8,4.10029056]
["bitfinex","ETHUSD",1750498239062,15.79362689,2438.9,2438.8,4.10029056]
["bitfinex","ETHUSD",1750498239474,15.7933044,2438.9,2438.8,4.10029056]
["bitfinex","ETHUSD",1750498239763,15.79311091,2438.9,2438.8,4.10029056]
["bitfinex","ETHUSD",1750498241162,15.79311014,2438.9,2438.8,4.10029056]
["bitfinex","ETHUSD",1750498241545,15.17970971,2438.9,2438.8,4.10029056]
["bitfinex","ETHUSD",1750498241751,15.79310771,2438.9,2438.8,4.10029056]
["bitfinex","ETHUSD",1750498241923,15.79310771,2438.9,2438.8,4.10037723]
["bitfinex","ETHUSD",1750498242456,15.85490771,2438.9,2438.8,4.10037723]
["bitfinex","ETHUSD",1750498242821,15.8547869,2438.9,2438.8,4.10037723]
["bitfinex","ETHUSD",1750498243353,15.24150971,2438.9,2438.8,4.10037723]
["bitfinex","ETHUSD",1750498243552,15.47141309,2438.9,2438.8,4.10037723]
["bitfinex","ETHUSD",1750498243769,15.85458534,2438.9,2438.8,4.10037723]
["bitfinex","ETHUSD",1750498244147,15.85458531,2438.9,2438.8,4.10037723]
["bitfinex","ETHUSD",1750498244338,15.47141306,2438.9,2438.8,4.10037723]
["bitfinex","ETHUSD",1750498244541,15.85458416,2438.9,2438.8,4.10037723]
["bitfinex","ETHUSD",1750498244738,15.62468129,2438.9,2438.8,4.10037723]
["bitfinex","ETHUSD",1750498244943,15.85458421,2438.9,2438.8,4.10037723]
["bitfinex","ETHUSD",1750498245250,15.85458418,2438.9,2438.8,4.10037723]
["bitfinex","ETHUSD",1750498245875,15.79278418,2438.9,2438.8,4.10037723]
["bitfinex","ETHUSD",1750498246081,15.79257125,2438.9,2438.8,4.10037723]
["bitfinex","ETHUSD",1750498246286,15.79262432,2438.9,2438.8,4.10037723]
["bitfinex","ETHUSD",1750498246571,15.17970971,2438.9,2438.8,4.10037723]
["bitfinex","ETHUSD",1750498246739,15.79265851,2438.9,2438.8,4.10037723]
["bitfinex","ETHUSD",1750498247072,15.79265701,2438.9,2438.8,4.10037723]
["bitfinex","ETHUSD",1750498247474,15.79265725,2438.9,2438.8,4.10037723]
["bitfinex","ETHUSD",1750498247782,15.79265549,2438.9,2438.8,4.10037723]
["bitfinex","ETHUSD",1750498248476,15.79262038,2438.9,2438.8,4.10037723]
["bitfinex","ETHUSD",1750498248656,15.7925654,2438.9,2438.8,4.10037723]
["bitfinex","ETHUSD",1750498249379,15.40952984,2438.9,2438.8,4.10037723]
["bitfinex","ETHUSD",1750498249567,15.79275545,2438.9,2438.8,4.10037723]
["bitfinex","ETHUSD",1750498249877,15.792755,2438.9,2438.8,4.10037723]
["bitfinex","ETHUSD",1750498250073,15.17970971,2438.9,2438.8,4.10037723]
["bitfinex","ETHUSD",1750498250378,15.79272875,2438.9,2438.8,4.10037723]
["bitfinex","ETHUSD",1750498250567,15.79272873,2438.9,2438.8,4.10037723]
["bitfinex","ETHUSD",1750498251786,24.12372873,2438.9,2438.8,4.10037723]
["bitfinex","ETHUSD",1750498252359,24.12371733,2438.9,2438.8,4.10037723]
["bitfinex","ETHUSD",1750498252692,24.12371254,2438.9,2438.8,4.10037723]
["bitfinex","ETHUSD",1750498252989,23.51070971,2438.9,2438.8,4.10037723]
["bitfinex","ETHUSD",1750498253291,24.12371596,2438.9,2438.8,4.10037723]
["bitfinex","ETHUSD",1750498253595,24.12374926,2438.9,2438.8,4.10037723]
["bitfinex","ETHUSD",1750498254408,24.1238293,2438.9,2438.8,4.10037723]
["bitfinex","ETHUSD",1750498254566,24.12384427,2438.9,2438.8,4.10037723]
["bitfinex","ETHUSD",1750498254762,23.74063517,2438.9,2438.8,4.10037723]
["bitfinex","ETHUSD",1750498255103,24.12384404,2438.9,2438.8,4.10037723]
["bitfinex","ETHUSD",1750498255415,15.79284404,2438.9,2438.8,5.20057723]
["bitfinex","ETHUSD",1750498255712,18.94419629,2438.9,2438.8,5.20057723]
["bitfinex","ETHUSD",1750498256069,18.94429917,2438.9,2438.8,5.20057723]
["bitfinex","ETHUSD",1750498256318,18.94429922,2438.9,2438.8,5.20057723]
["bitfinex","ETHUSD",1750498256998,18.94429838,2438.9,2438.8,5.20057723]
["bitfinex","ETHUSD",1750498257203,18.94429816,2438.9,2438.8,5.20057723]
["bitfinex","ETHUSD",1750498257390,18.94429784,2438.9,2438.8,5.20057723]
["bitfinex","ETHUSD",1750498257587,18.56098668,2438.9,2438.8,5.20057723]
["bitfinex","ETHUSD",1750498258101,18.94429975,2438.9,2438.8,5.20057723]
["bitfinex","ETHUSD",1750498258502,18.94462276,2438.9,2438.8,5.20057723]
["bitfinex","ETHUSD",1750498258904,18.71451428,2438.9,2438.8,5.20057723]
["bitfinex","ETHUSD",1750498259102,18.94462284,2438.9,2438.8,5.20057723]
["bitfinex","ETHUSD",1750498259309,18.94462442,2438.9,2438.8,5.20057723]
["bitfinex","ETHUSD",1750498259895,18.94462275,2438.9,2438.8,5.20057723]
["bitfinex","ETHUSD",1750498260293,10.61362275,2438.9,2438.8,5.14177723]
["bitfinex","ETHUSD",1750498260504,18.94462275,2438.9,2438.8,5.20057723]
["bitfinex","ETHUSD",1750498260705,2.31262275,2438.9,2438.8,5.20057723]
["bitfinex","ETHUSD",1750498261099,2.3126184,2438.9,2438.8,5.20057723]
["bitfinex","ETHUSD",1750498261300,0.61380384,2438.9,2438.8,5.20057723]
["bitfinex","ETHUSD",1750498261699,6.632,2439.1,2439.0,4.100041]
["bitfinex","ETHUSD",1750498262007,9.28861629,2439.1,2439.0,4.158841]
["bitfinex","ETHUSD",1750498262209,9.28871087,2439.1,2439.0,4.158841]
["bitfinex","ETHUSD",1750498262634,9.05841686,2439.1,2439.0,4.158841]
["bitfinex","ETHUSD",1750498262782,9.28874083,2439.1,2439.0,4.158841]
["bitfinex","ETHUSD",1750498263330,9.28917323,2439.1,2439.0,4.158841]
["bitfinex","ETHUSD",1750498263625,0.95864091,2439.1,2439.0,5.178141]
["bitfinex","ETHUSD",1750498263913,0.95859156,2439.1,2439.0,5.178141]
["bitfinex","ETHUSD",1750498264114,0.57428616,2439.1,2439.0,5.178141]
["bitfinex","ETHUSD",1750498264305,0.95854093,2439.1,2439.0,5.178141]
["bitfinex","ETHUSD",1750498264679,1.699,2439.2,2439.1,4.0998729]
["bitfinex","ETHUSD",1750498264881,2.65774356,2439.2,2439.1,4.1586729]
["bitfinex","ETHUSD",1750498265093,2.65763495,2439.2,2439.1,4.1586729]
["bitfinex","ETHUSD",1750498265490,2.65763495,2439.2,2439.1,5.2265729]
["bitfinex","ETHUSD",1750498265693,2.65747272,2439.2,2439.1,5.2265729]
["bitfinex","ETHUSD",1750498266383,2.65752279,2439.2,2439.1,5.2265729]
["bitfinex","ETHUSD",1750498266914,2.65760688,2439.2,2439.1,5.2265729]
["bitfinex","ETHUSD",1750498267290,2.65760672,2439.2,2439.1,5.2265729]
["bitfinex","ETHUSD",1750498267493,2.65760701,2439.2,2439.1,5.2265729]
["bitfinex","ETHUSD",1750498267689,2.65746095,2439.2,2439.1,5.2265729]
["bitfinex","ETHUSD",1750498268922,0.95812351,2439.2,2439.1,5.2265729]
["bitfinex","ETHUSD",1750498269421,0.95810573,2439.2,2439.1,5.2265729]
["bitfinex","ETHUSD",1750498269593,0.95808453,2439.2,2439.1,5.2265729]
["bitfinex","ETHUSD",1750498269781,0.95808384,2439.2,2439.1,5.2265729]
["bitfinex","ETHUSD",1750498270305,0.95808147,2439.2,2439.1,5.2265729]
["bitfinex","ETHUSD",1750498270616,11.699,2439.3,2439.2,4.09970482]
["bitfinex","ETHUSD",1750498270922,12.65696117,2439.3,2439.2,4.15850482]
["bitfinex","ETHUSD",1750498271283,12.65696326,2439.3,2439.2,4.15850482]
["bitfinex","ETHUSD",1750498271485,12.65695672,2439.3,2439.2,4.15850482]
["bitfinex","ETHUSD",1750498272333,12.65633319,2439.3,2439.2,4.15850482]
["bitfinex","ETHUSD",1750498272482,12.65633256,2439.3,2439.2,4.15850482]
["bitfinex","ETHUSD",1750498272688,12.65633256,2439.3,2439.2,4.09970482]
["bitfinex","ETHUSD",1750498272927,12.65633237,2439.3,2439.2,4.09970482]
["bitfinex","ETHUSD",1750498273282,12.65633687,2439.3,2439.2,4.09970482]
["bitfinex","ETHUSD",1750498273732,12.65634535,2439.3,2439.2,4.09970482]
["bitfinex","ETHUSD",1750498273880,10.95734606,2439.3,2439.2,4.09970482]
["bitfinex","ETHUSD",1750498274085,12.65634556,2439.3,2439.2,4.09970482]
["bitfinex","ETHUSD",1750498274500,12.65633724,2439.3,2439.2,4.09970482]
["bitfinex","ETHUSD",1750498274698,12.27225171,2439.3,2439.2,4.09970482]
["bitfinex","ETHUSD",1750498274902,12.65629782,2439.3,2439.2,4.09970482]
["bitfinex","ETHUSD",1750498275207,12.27225215,2439.3,2439.2,4.09970482]
["bitfinex","ETHUSD",1750498275399,12.65629757,2439.3,2439.2,4.09970482]
["bitfinex","ETHUSD",1750498275600,12.65629696,2439.3,2439.2,4.09970482]
["bitfinex","ETHUSD",1750498275923,12.65620285,2439.3,2439.2,4.09970482]
["bitfinex","ETHUSD",1750498276122,2.27215714,2439.3,2439.2,4.09970482]
["bitfinex","ETHUSD",1750498276286,12.65620302,2439.3,2439.2,4.09970482]
["bitfinex","ETHUSD",1750498276487,12.65620299,2439.3,2439.2,4.09970482]
["bitfinex","ETHUSD",1750498276699,11.699,2439.3,2439.2,4.09970482]
["bitfinex","ETHUSD",1750498276903,12.6562047,2439.3,2439.2,4.09970482]
["bitfinex","ETHUSD",1750498277128,12.65620534,2439.3,2439.2,4.09970482]
["bitfinex","ETHUSD",1750498277429,10.72677745,2439.3,2439.2,4.09970482]
["bitfinex","ETHUSD",1750498277613,12.6561469,2439.3,2439.2,4.09970482]
["bitfinex","ETHUSD",1750498277811,10.9571469,2439.3,2439.2,4.09970482]
["bitfinex","ETHUSD",1750498278014,12.65604949,2439.3,2439.2,4.09970482]
["bitfinex","ETHUSD",1750498278523,12.65597713,2439.3,2439.2,4.09970482]
["bitfinex","ETHUSD",1750498278722,22.81988572,2439.3,2439.0,4.09994099]
["bitfinex","ETHUSD",1750498278925,5.17970971,2439.1,2439.0,4.09994099]
["bitfinex","ETHUSD",1750498279125,6.19626635,2439.1,2439.0,4.09994099]
["bitfinex","ETHUSD",1750498279329,6.19626635,2439.1,2438.9,4.1000986]
["bitfinex","ETHUSD",1750498279531,11.59464381,2439.0,2438.9,4.1000986]
["bitfinex","ETHUSD",1750498279824,11.99700992,2439.0,2438.9,4.1000986]
["bitfinex","ETHUSD",1750498280189,11.9970348,2439.0,2438.9,4.1000986]
["bitfinex","ETHUSD",1750498280432,11.99705822,2439.0,2438.9,4.1000986]
["bitfinex","ETHUSD",1750498280630,11.99706257,2439.0,2438.9,4.1000986]
["bitfinex","ETHUSD",1750498280790,11.99706228,2439.0,2438.9,4.1000986]
["bitfinex","ETHUSD",1750498280990,11.61299573,2439.0,2438.9,4.1000986]
["bitfinex","ETHUSD",1750498281191,11.99706713,2439.0,2438.9,4.1000986]
["bitfinex","ETHUSD",1750498281420,11.99706474,2439.0,2438.9,4.1000986]
["bitfinex","ETHUSD",1750498281685,11.997065,2439.0,2438.9,4.1000986]
["bitfinex","ETHUSD",1750498282138,11.99706566,2439.0,2438.9,4.1000986]
["bitfinex","ETHUSD",1750498282631,11.01676848,2439.0,2438.9,4.1000986]
["bitfinex","ETHUSD",1750498283030,10.63270173,2439.0,2438.9,4.1000986]
["bitfinex","ETHUSD",1750498283234,10.78632465,2439.0,2438.9,4.1000986]
["bitfinex","ETHUSD",1750498283397,11.01676918,2439.0,2438.9,4.1000986]
["bitfinex","ETHUSD",1750498283724,10.78634164,2439.0,2438.9,4.1000986]
["bitfinex","ETHUSD",1750498283930,13.30084032,2439.0,2438.9,4.1000986]
["bitfinex","ETHUSD",1750498284522,13.30092037,2439.0,2438.9,4.1000986]
["bitfinex","ETHUSD",1750498284698,10.63276955,2439.0,2438.9,4.1000986]
["bitfinex","ETHUSD",1750498284906,11.01687274,2439.0,2438.9,4.1000986]
["bitfinex","ETHUSD",1750498285132,11.01687271,2439.0,2438.9,4.1000986]
["bitfinex","ETHUSD",1750498285333,11.01687268,2439.0,2438.9,4.1000986]
["bitfinex","ETHUSD",1750498285533,10.0595,2439.0,2438.9,4.1000986]
["bitfinex","ETHUSD",1750498285695,16.19658218,2439.0,2438.9,4.1000986]
["bitfinex","ETHUSD",1750498286029,16.19657189,2439.0,2438.9,4.1000986]
["bitfinex","ETHUSD",1750498286230,16.19657236,2439.0,2438.9,4.1000986]
["bitfinex","ETHUSD",1750498286399,16.1370722,2439.0,2438.9,4.1000986]
["bitfinex","ETHUSD",1750498286592,16.19656179,2439.0,2438.9,4.1000986]
["bitfinex","ETHUSD",1750498286792,15.96610364,2439.0,2438.9,4.1000986]
["bitfinex","ETHUSD",1750498286996,16.1965617,2439.0,2438.9,4.1000986]
["bitfinex","ETHUSD",1750498287435,16.19655879,2439.0,2438.9,4.1000986]
["bitfinex","ETHUSD",1750498287936,16.19708378,2439.0,2438.9,4.1000986]
["bitfinex","ETHUSD",1750498288339,16.19709648,2439.0,2438.9,4.1000986]
["bitfinex","ETHUSD",1750498288495,15.58253572,2439.0,2438.9,4.1000986]
["bitfinex","ETHUSD",1750498288801,16.19711669,2439.0,2438.9,4.1000986]
["bitfinex","ETHUSD",1750498288997,16.19711666,2439.0,2438.9,4.1000986]
["bitfinex","ETHUSD",1750498289249,16.19711665,2439.0,2438.9,4.1000986]
["bitfinex","ETHUSD",1750498289449,16.19711677,2439.0,2438.9,4.1000986]
["bitfinex","ETHUSD",1750498289742,16.19711892,2439.0,2438.9,4.1000986]
["bitfinex","ETHUSD",1750498289904,16.1971356,2439.0,2438.9,4.1000986]
["bitfinex","ETHUSD",1750498290306,16.19712327,2439.0,2438.9,4.1000986]
["bitfinex","ETHUSD",1750498290606,16.19711457,2439.0,2438.9,4.1000986]
["bitfinex","ETHUSD",1750498290948,16.19709709,2439.0,2438.9,4.1000986]
["bitfinex","ETHUSD",1750498291240,16.19709247,2439.0,2438.9,4.1000986]
["bitfinex","ETHUSD",1750498291440,15.81299502,2439.0,2438.9,4.1000986]
["bitfinex","ETHUSD",1750498291651,16.1970929,2439.0,2438.9,4.1000986]
["bitfinex","ETHUSD",1750498291945,15.96663429,2439.0,2438.9,4.1000986]
["bitfinex","ETHUSD",1750498292108,16.19709322,2439.0,2438.9,4.1000986]
["bitfinex","ETHUSD",1750498292533,16.19721571,2439.0,2438.9,4.1000986]
["bitfinex","ETHUSD",1750498292938,16.19717172,2439.0,2438.9,4.1000986]
["bitfinex","ETHUSD",1750498293349,16.19717165,2439.0,2438.9,4.1000986]
["bitfinex","ETHUSD",1750498293715,16.19713389,2439.0,2438.9,4.1000986]
["bitfinex","ETHUSD",1750498294345,16.19703547,2439.0,2438.9,4.1000986]
["bitfinex","ETHUSD",1750498294655,16.19703591,2439.0,2438.9,4.1000986]
["bitfinex","ETHUSD",1750498294951,16.19702971,2439.0,2438.9,4.1000986]
["bitfinex","ETHUSD",1750498295121,16.19701033,2439.0,2438.9,4.1000986]
["bitfinex","ETHUSD",1750498295447,16.19701031,2439.0,2438.9,4.1000986]
["bitfinex","ETHUSD",1750498295652,16.19700904,2439.0,2438.9,4.1000986]
["bitfinex","ETHUSD",1750498295826,16.19700504,2439.0,2438.9,4.1000986]
["bitfinex","ETHUSD",1750498296144,16.19700269,2439.0,2438.9,4.1000986]
["bitfinex","ETHUSD",1750498296309,16.19699895,2439.0,2438.9,4.1000986]
["bitfinex","ETHUSD",1750498296509,15.81295327,2439.0,2438.9,4.1000986]
["bitfinex","ETHUSD",1750498296713,16.19699921,2439.0,2438.9,4.1000986]
["bitfinex","ETHUSD",1750498296910,16.19699931,2439.0,2438.9,4.1000986]
["bitfinex","ETHUSD",1750498297328,16.19704561,2439.0,2438.9,4.1000986]
["bitfinex","ETHUSD",1750498297656,16.19704553,2439.0,2438.9,4.1000986]
["bitfinex","ETHUSD",1750498298151,16.19704558,2439.0,2438.9,4.1000986]
["bitfinex","ETHUSD",1750498298311,16.19704623,2439.0,2438.9,4.1000986]
["bitfinex","ETHUSD",1750498298516,16.1970597,2439.0,2438.9,4.1000986]
["bitfinex","ETHUSD",1750498299059,16.19706844,2439.0,2438.9,4.1000986]
["bitfinex","ETHUSD",1750498299355,16.19708301,2439.0,2438.9,4.1000986]
["bitfinex","ETHUSD",1750498299554,16.19707749,2439.0,2438.8,4.10025498]
["bitfinex","ETHUSD",1750498299756,17.58687183,2438.9,2438.8,4.10025498]
["bitfinex","ETHUSD",1750498300126,17.35644051,2438.9,2438.8,4.10025498]
["bitfinex","ETHUSD",1750498300361,17.58688136,2438.9,2438.8,4.10025498]
["bitfinex","ETHUSD",1750498300961,17.58690129,2438.9,2438.8,4.10025498]
["bitfinex","ETHUSD",1750498301163,17.2435084,2438.9,2438.8,4.10025498]
["bitfinex","ETHUSD",1750498301372,17.58690131,2438.9,2438.8,4.10025498]
["bitfinex","ETHUSD",1750498301777,17.2435084,2438.9,2438.8,4.10025498]
["bitfinex","ETHUSD",1750498302076,17.58692261,2438.9,2438.8,4.10025498]
["bitfinex","ETHUSD",1750498302377,17.58692191,2438.9,2438.8,4.10025498]
["bitfinex","ETHUSD",1750498302534,16.97240521,2438.9,2438.8,4.10025498]
["bitfinex","ETHUSD",1750498302737,17.58695236,2438.9,2438.8,4.10025498]
["bitfinex","ETHUSD",1750498302971,21.21592671,2438.9,2438.8,4.10025498]
["bitfinex","ETHUSD",1750498303174,20.98547153,2438.9,2438.8,4.10025498]
["bitfinex","ETHUSD",1750498303363,21.21592522,2438.9,2438.8,4.10025498]
["bitfinex","ETHUSD",1750498303549,21.21592687,2438.9,2438.8,4.10025498]
["bitfinex","ETHUSD",1750498304279,21.27522687,2438.9,2438.8,4.10025498]
["bitfinex","ETHUSD",1750498304472,27.0317507,2438.9,2438.7,4.10045445]
["bitfinex","ETHUSD",1750498304779,2.71528096,2438.8,2438.7,4.10045445]
["bitfinex","ETHUSD",1750498305164,2.71541616,2438.8,2438.7,4.10045445]
["bitfinex","ETHUSD",1750498305491,2.37193648,2438.8,2438.7,4.10045445]
["bitfinex","ETHUSD",1750498305789,2.7154033,2438.8,2438.7,4.10045445]
["bitfinex","ETHUSD",1750498305997,2.71540916,2438.8,2438.7,4.10045445]
["bitfinex","ETHUSD",1750498306195,1.7573,2438.8,2438.7,4.10045445]
["bitfinex","ETHUSD",1750498306349,2.71540245,2438.8,2438.7,4.10045445]
["bitfinex","ETHUSD",1750498306686,2.71540125,2438.8,2438.7,4.10045445]
["bitfinex","ETHUSD",1750498306886,7.90038207,2438.8,2438.7,4.10045445]
["bitfinex","ETHUSD",1750498307181,7.84105743,2438.8,2438.7,4.10045445]
["bitfinex","ETHUSD",1750498307382,7.84105358,2438.8,2438.7,4.10045445]
["bitfinex","ETHUSD",1750498307685,7.84144224,2438.8,2438.7,4.10045445]
["bitfinex","ETHUSD",1750498307893,7.61096203,2438.8,2438.7,4.10045445]
["bitfinex","ETHUSD",1750498308066,7.84215086,2438.8,2438.7,4.10045445]
["bitfinex","ETHUSD",1750498308259,7.84214066,2438.8,2438.7,4.10045445]
["bitfinex","ETHUSD",1750498308461,7.49830391,2438.8,2438.7,4.10045445]
["bitfinex","ETHUSD",1750498308670,7.84214063,2438.8,2438.7,4.10045445]
["bitfinex","ETHUSD",1750498308887,7.84214068,2438.8,2438.7,4.10045445]
["bitfinex","ETHUSD",1750498309387,7.84214626,2438.8,2438.7,4.10045445]
["bitfinex","ETHUSD",1750498309593,7.61140377,2438.8,2438.7,4.10045445]
["bitfinex","ETHUSD",1750498309786,7.84214817,2438.8,2438.7,4.10045445]
["bitfinex","ETHUSD",1750498309986,7.84214613,2438.8,2438.7,4.10045445]
["bitfinex","ETHUSD",1750498310192,7.84213974,2438.8,2438.7,4.10045445]
["bitfinex","ETHUSD",1750498310394,7.84214556,2438.8,2438.7,4.10045445]
["bitfinex","ETHUSD",1750498310570,7.49830633,2438.8,2438.7,4.10045445]
["bitfinex","ETHUSD",1750498310769,7.84214926,2438.8,2438.7,4.10045445]
["bitfinex","ETHUSD",1750498311062,7.84216159,2438.8,2438.7,4.10045445]
["bitfinex","ETHUSD",1750498311265,7.84215427,2438.8,2438.7,4.10045445]
["bitfinex","ETHUSD",1750498311691,9.28516909,2438.8,2438.7,4.15895445]
["bitfinex","ETHUSD",1750498311893,9.28516909,2438.8,2438.7,5.18545445]
["bitfinex","ETHUSD",1750498312088,8.94132645,2438.8,2438.7,5.18545445]
["bitfinex","ETHUSD",1750498312288,9.28515646,2438.8,2438.7,5.18545445]
["bitfinex","ETHUSD",1750498312495,9.28515664,2438.8,2438.7,5.18545445]
["bitfinex","ETHUSD",1750498312659,8.90058164,2438.8,2438.7,5.18545445]
["bitfinex","ETHUSD",1750498312958,9.28515743,2438.8,2438.7,5.18545445]
["bitfinex","ETHUSD",1750498313299,9.28522356,2438.8,2438.7,4.10045445]
["bitfinex","ETHUSD",1750498313499,9.28523075,2438.8,2438.7,4.10045445]
["bitfinex","ETHUSD",1750498313660,9.28524078,2438.8,2438.7,4.10045445]
["bitfinex","ETHUSD",1750498313859,8.90062339,2438.8,2438.7,4.10045445]
["bitfinex","ETHUSD",1750498314057,8.71061912,2438.8,2438.7,4.10045445]
["bitfinex","ETHUSD",1750498314261,9.28527141,2438.8,2438.7,4.10045445]
["bitfinex","ETHUSD",1750498314473,9.28574306,2438.8,2438.7,4.10045445]
["bitfinex","ETHUSD",1750498314677,9.28574149,2438.8,2438.7,4.10045445]
["bitfinex","ETHUSD",1750498314996,9.28573446,2438.8,2438.7,4.10045445]
["bitfinex","ETHUSD",1750498315198,9.28572958,2438.8,2438.7,4.10045445]
["bitfinex","ETHUSD",1750498315792,9.05496048,2438.8,2438.7,4.10045445]
["bitfinex","ETHUSD",1750498315996,9.2857326,2438.8,2438.7,4.10045445]
["bitfinex","ETHUSD",1750498316298,9.28573257,2438.8,2438.7,4.10045445]
["bitfinex","ETHUSD",1750498316674,9.28586239,2438.8,2438.7,4.10045445]
["bitfinex","ETHUSD",1750498316999,9.28586309,2438.8,2438.7,4.10045445]
["bitfinex","ETHUSD",1750498317202,9.28586335,2438.8,2438.7,4.10045445]
["bitfinex","ETHUSD",1750498317491,8.67048305,2438.8,2438.7,4.10045445]
["bitfinex","ETHUSD",1750498317700,9.2858646,2438.8,2438.7,4.10045445]
["bitfinex","ETHUSD",1750498318185,9.28604393,2438.8,2438.7,4.10045445]
["bitfinex","ETHUSD",1750498318483,9.28604345,2438.8,2438.7,4.10045445]
["bitfinex","ETHUSD",1750498318777,9.28604393,2438.8,2438.7,4.10045445]
["bitfinex","ETHUSD",1750498319662,8.94149617,2438.8,2438.7,4.10045445]
["bitfinex","ETHUSD",1750498319982,9.28604225,2438.8,2438.7,4.10045445]
["bitfinex","ETHUSD",1750498320496,8.94150065,2438.8,2438.7,4.10045445]
["bitfinex","ETHUSD",1750498320700,9.28607082,2438.8,2438.7,4.10045445]
["bitfinex","ETHUSD",1750498320903,2.65807082,2438.8,2438.7,4.10045445]
["bitfinex","ETHUSD",1750498321129,8.323,2438.8,2438.7,5.15225445]
["bitfinex","ETHUSD",1750498321402,9.28304658,2438.8,2438.7,5.15225445]
["bitfinex","ETHUSD",1750498321599,9.28304626,2438.8,2438.7,5.15225445]
["bitfinex","ETHUSD",1750498321902,9.28304623,2438.8,2438.7,5.15225445]
["bitfinex","ETHUSD",1750498322203,9.28304514,2438.8,2438.7,5.15225445]
["bitfinex","ETHUSD",1750498323096,2.65604869,2438.8,2438.7,5.15225445]
["bitfinex","ETHUSD",1750498323395,2.31150225,2438.8,2438.7,5.15225445]
["bitfinex","ETHUSD",1750498323602,2.6563071,2438.8,2438.7,5.15225445]
["bitfinex","ETHUSD",1750498323803,2.65631546,2438.8,2438.7,5.15225445]
["bitfinex","ETHUSD",1750498324207,2.27162158,2438.8,2438.7,5.15225445]
["bitfinex","ETHUSD",1750498324406,2.65631296,2438.8,2438.7,5.15225445]
["bitfinex","ETHUSD",1750498324574,2.656309,2438.8,2438.7,5.15225445]
["bitfinex","ETHUSD",1750498324909,2.65630918,2438.8,2438.7,5.15225445]
["bitfinex","ETHUSD",1750498325106,2.27161616,2438.8,2438.7,5.15225445]
["bitfinex","ETHUSD",1750498325313,2.65630758,2438.8,2438.7,5.15225445]
["bitfinex","ETHUSD",1750498325911,2.04080131,2438.8,2438.7,5.15225445]
["bitfinex","ETHUSD",1750498326204,2.65631457,2438.8,2438.7,5.15225445]
["bitfinex","ETHUSD",1750498326402,2.65631636,2438.8,2438.7,5.15225445]
["bitfinex","ETHUSD",1750498326762,2.65601578,2438.8,2438.7,5.15225445]
["bitfinex","ETHUSD",1750498326967,6.28475715,2438.8,2438.7,5.15225445]
["bitfinex","ETHUSD",1750498327167,6.28475917,2438.8,2438.7,5.15225445]
["bitfinex","ETHUSD",1750498327396,6.28475917,2438.8,2438.7,4.10045445]
["bitfinex","ETHUSD",1750498327709,6.28476204,2438.8,2438.7,4.10045445]
["bitfinex","ETHUSD",1750498327876,6.28476471,2438.8,2438.7,4.10045445]
["bitfinex","ETHUSD",1750498328078,6.28476477,2438.8,2438.7,4.10045445]
["bitfinex","ETHUSD",1750498328410,5.940261,2438.8,2438.7,4.10045445]
["bitfinex","ETHUSD",1750498328573,5.9402691,2438.8,2438.7,4.10045445]
["bitfinex","ETHUSD",1750498328767,6.28478346,2438.8,2438.7,4.10045445]
["bitfinex","ETHUSD",1750498328965,6.28478313,2438.8,2438.7,4.15895445]
["bitfinex","ETHUSD",1750498329698,6.28479012,2438.8,2438.7,4.15895445]
["bitfinex","ETHUSD",1750498330069,6.28479179,2438.8,2438.7,4.15895445]
["bitfinex","ETHUSD",1750498330470,6.28479348,2438.8,2438.7,4.15895445]
["bitfinex","ETHUSD",1750498330698,6.2847936,2438.8,2438.7,4.15895445]
["bitfinex","ETHUSD",1750498330898,6.28479311,2438.8,2438.7,4.15895445]
["bitfinex","ETHUSD",1750498331302,6.28479195,2438.8,2438.7,4.15895445]
["bitfinex","ETHUSD",1750498331869,6.28479078,2438.8,2438.7,4.15895445]
["bitfinex","ETHUSD",1750498332404,5.9000799,2438.8,2438.7,4.15895445]
["bitfinex","ETHUSD",1750498332594,5.32473914,2438.8,2438.7,4.15895445]
["bitfinex","ETHUSD",1750498332797,6.28459231,2438.8,2438.7,4.15895445]
["bitfinex","ETHUSD",1750498332972,6.28458808,2438.8,2438.7,4.15895445]
["bitfinex","ETHUSD",1750498333301,6.28458807,2438.8,2438.7,4.15895445]
["bitfinex","ETHUSD",1750498333508,6.28458778,2438.8,2438.7,4.15895445]
["bitfinex","ETHUSD",1750498333800,6.05376433,2438.8,2438.7,4.15895445]
["bitfinex","ETHUSD",1750498333972,6.28459253,2438.8,2438.7,4.15895445]
["bitfinex","ETHUSD",1750498334176,6.28459179,2438.8,2438.7,4.15895445]
["bitfinex","ETHUSD",1750498334383,6.28458161,2438.8,2438.7,4.15895445]
["bitfinex","ETHUSD",1750498334585,6.28457969,2438.8,2438.7,4.15895445]
["bitfinex","ETHUSD",1750498334785,6.28458042,2438.8,2438.7,4.15895445]
["bitfinex","ETHUSD",1750498335273,6.28457938,2438.8,2438.7,4.15895445]
["bitfinex","ETHUSD",1750498335495,6.28457746,2438.8,2438.7,4.15895445]
["bitfinex","ETHUSD",1750498335698,6.28457957,2438.8,2438.7,4.15895445]
["bitfinex","ETHUSD",1750498336010,6.28458199,2438.8,2438.7,4.15895445]
["bitfinex","ETHUSD",1750498336509,6.284581,2438.8,2438.7,4.15895445]
["bitfinex","ETHUSD",1750498337010,6.28458099,2438.8,2438.7,4.15895445]
["bitfinex","ETHUSD",1750498337206,6.28458098,2438.8,2438.7,4.15895445]
["bitfinex","ETHUSD",1750498337511,6.28458185,2438.8,2438.7,4.15895445]
["bitfinex","ETHUSD",1750498338109,6.0537602,2438.8,2438.7,4.15895445]
["bitfinex","ETHUSD",1750498338273,6.28458164,2438.8,2438.7,4.15895445]
["bitfinex","ETHUSD",1750498338607,6.29112846,2438.8,2438.7,4.15895445]
["bitfinex","ETHUSD",1750498338920,6.29112862,2438.8,2438.7,4.15895445]
["bitfinex","ETHUSD",1750498339406,6.06030702,2438.8,2438.7,4.15895445]
["bitfinex","ETHUSD",1750498339709,6.29113012,2438.8,2438.7,4.15895445]
["bitfinex","ETHUSD",1750498340004,5.94026464,2438.8,2438.7,4.15895445]
["bitfinex","ETHUSD",1750498340208,6.29113657,2438.8,2438.7,4.15895445]
["bitfinex","ETHUSD",1750498340414,5.94026775,2438.8,2438.7,4.15895445]
["bitfinex","ETHUSD",1750498340591,6.29113421,2438.8,2438.7,4.15895445]
["bitfinex","ETHUSD",1750498340796,6.29113338,2438.8,2438.7,4.15895445]
["bitfinex","ETHUSD",1750498341178,6.06031063,2438.8,2438.7,4.15895445]
["bitfinex","ETHUSD",1750498341425,6.2911329,2438.8,2438.7,4.15895445]
["bitfinex","ETHUSD",1750498341606,6.29113241,2438.8,2438.7,4.15895445]
["bitfinex","ETHUSD",1750498341908,6.29113426,2438.8,2438.7,4.15895445]
["bitfinex","ETHUSD",1750498342225,6.29108807,2438.8,2438.7,4.15895445]
["bitfinex","ETHUSD",1750498342377,5.55556141,2438.8,2438.7,4.15895445]
["bitfinex","ETHUSD",1750498342573,5.67556026,2438.8,2438.7,5.16075445]
["bitfinex","ETHUSD",1750498342799,6.29108254,2438.8,2438.7,5.22035445]
["bitfinex","ETHUSD",1750498343192,6.29108285,2438.8,2438.7,5.22035445]
["bitfinex","ETHUSD",1750498344135,6.29108168,2438.8,2438.7,5.22035445]
["bitfinex","ETHUSD",1750498344413,6.29107974,2438.8,2438.7,5.22035445]
["bitfinex","ETHUSD",1750498344713,6.29107907,2438.8,2438.7,5.22035445]
["bitfinex","ETHUSD",1750498345116,4.59507885,2438.8,2438.7,5.16075445]
["bitfinex","ETHUSD",1750498345319,6.29007885,2438.8,2438.7,5.22015445]
["bitfinex","ETHUSD",1750498345815,6.29008082,2438.8,2438.7,5.22015445]
["bitfinex","ETHUSD",1750498346222,6.05925902,2438.8,2438.7,5.22015445]
["bitfinex","ETHUSD",1750498346419,5.93926448,2438.8,2438.7,5.22015445]
["bitfinex","ETHUSD",1750498346625,6.29010695,2438.8,2438.7,5.22015445]
["bitfinex","ETHUSD",1750498346792,6.29010818,2438.8,2438.7,5.22015445]
["bitfinex","ETHUSD",1750498346992,6.29010821,2438.8,2438.7,5.22015445]
["bitfinex","ETHUSD",1750498347295,6.29010812,2438.8,2438.7,5.22015445]
["bitfinex","ETHUSD",1750498347614,6.29010704,2438.8,2438.7,5.22015445]
["bitfinex","ETHUSD",1750498347817,6.29010709,2438.8,2438.7,5.22015445]
["bitfinex","ETHUSD",1750498348622,5.90540339,2438.8,2438.7,5.22015445]
["bitfinex","ETHUSD",1750498348825,6.29010876,2438.8,2438.7,5.22015445]
["bitfinex","ETHUSD",1750498349506,6.29011164,2438.8,2438.7,5.22015445]
["bitfinex","ETHUSD",1750498349907,6.29011154,2438.8,2438.7,5.22015445]
["bitfinex","ETHUSD",1750498350516,6.29011116,2438.8,2438.7,5.22015445]
["bitfinex","ETHUSD",1750498350822,6.29011111,2438.8,2438.7,5.26115578]
["bitfinex","ETHUSD",1750498351040,6.29011093,2438.8,2438.7,5.26115578]
["bitfinex","ETHUSD",1750498351332,6.2901112,2438.8,2438.7,5.26115578]
["bitfinex","ETHUSD",1750498351624,6.29011185,2438.8,2438.7,5.22015445]
["bitfinex","ETHUSD",1750498351811,6.29011269,2438.8,2438.7,5.22035445]
["bitfinex","ETHUSD",1750498352018,6.29011272,2438.8,2438.7,5.22035445]
["bitfinex","ETHUSD",1750498352423,6.29011271,2438.8,2438.7,5.22035445]
["bitfinex","ETHUSD",1750498352589,1.695,2439.1,2439.0,4.100041]
["bitfinex","ETHUSD",1750498352795,2.66150138,2439.1,2439.0,4.20063748]
["bitfinex","ETHUSD",1750498353115,2.66150138,2439.1,2439.0,4.159641]
["bitfinex","ETHUSD",1750498353289,2.07966752,2439.1,2439.0,4.159641]
["bitfinex","ETHUSD",1750498353492,0.96645005,2439.1,2439.0,4.20063725]
["bitfinex","ETHUSD",1750498353728,0.38466752,2439.1,2439.0,5.20703725]
["bitfinex","ETHUSD",1750498354092,10.0,2439.5,2439.3,4.09953675]
["bitfinex","ETHUSD",1750498354328,0.61388138,2439.4,2439.3,4.20012778]
["bitfinex","ETHUSD",1750498354529,0.61388138,2439.4,2439.3,4.15913675]
["bitfinex","ETHUSD",1750498354722,11.695,2439.5,2439.4,4.09936869]
["bitfinex","ETHUSD",1750498354923,12.65814943,2439.5,2439.4,4.09936869]
["bitfinex","ETHUSD",1750498355530,12.65814138,2439.5,2439.4,4.09936869]
["bitfinex","ETHUSD",1750498355829,12.6581436,2439.5,2439.4,4.09936869]
["bitfinex","ETHUSD",1750498356031,10.9631436,2439.5,2439.4,4.09936869]
["bitfinex","ETHUSD",1750498356194,0.9631436,2439.5,2439.4,4.09936869]
["bitfinex","ETHUSD",1750498356392,10.25273914,2439.6,2439.5,4.09920065]
["bitfinex","ETHUSD",1750498356594,12.90983095,2439.6,2439.5,4.09920065]
["bitfinex","ETHUSD",1750498357029,12.52617269,2439.6,2439.5,4.09920065]
["bitfinex","ETHUSD",1750498357235,12.90978091,2439.6,2439.5,4.09920065]
["bitfinex","ETHUSD",1750498357623,12.90974972,2439.6,2439.5,4.09920065]
["bitfinex","ETHUSD",1750498357929,12.5590963,2439.6,2439.5,4.09920065]
["bitfinex","ETHUSD",1750498358106,12.32893249,2439.6,2439.5,4.09920065]
["bitfinex","ETHUSD",1750498358311,12.5588451,2439.6,2439.5,4.09920065]
["bitfinex","ETHUSD",1750498358513,12.55884493,2439.6,2439.5,4.09920065]
["bitfinex","ETHUSD",1750498359039,12.55884548,2439.6,2439.5,4.09920065]
["bitfinex","ETHUSD",1750498359337,12.55874237,2439.6,2439.5,4.09920065]
["bitfinex","ETHUSD",1750498359631,4.24174237,2439.6,2439.5,4.09920065]
["bitfinex","ETHUSD",1750498359937,5.9357418,2439.6,2439.5,4.15850065]
["bitfinex","ETHUSD",1750498360110,5.93574165,2439.6,2439.5,4.15850065]
["bitfinex","ETHUSD",1750498360435,2.0771263,2439.6,2439.5,4.15850065]
["bitfinex","ETHUSD",1750498360612,2.0771263,2439.6,2439.5,4.19948833]
["bitfinex","ETHUSD",1750498361006,2.0771263,2439.6,2439.5,4.15850065]
["bitfinex","ETHUSD",1750498361219,2.07711676,2439.6,2439.5,4.15850065]
["bitfinex","ETHUSD",1750498361421,0.38311676,2439.6,2439.5,4.15850065]
["bitfinex","ETHUSD",1750498361756,5.32273914,2439.7,2439.6,4.09903262]
["bitfinex","ETHUSD",1750498361904,5.70585364,2439.7,2439.6,4.09903262]
["bitfinex","ETHUSD",1750498362235,5.32273914,2439.7,2439.6,4.09903262]
["bitfinex","ETHUSD",1750498362453,5.70556271,2439.7,2439.6,4.09903262]
["bitfinex","ETHUSD",1750498362601,5.70556275,2439.7,2439.6,4.09903262]
["bitfinex","ETHUSD",1750498363005,5.70550303,2439.7,2439.6,4.09903262]
["bitfinex","ETHUSD",1750498363617,5.7055036,2439.7,2439.6,4.09903262]
["bitfinex","ETHUSD",1750498364437,5.32273914,2439.7,2439.6,4.09903262]
["bitfinex","ETHUSD",1750498364641,5.70549844,2439.7,2439.6,4.09903262]
["bitfinex","ETHUSD",1750498364931,5.32273914,2439.7,2439.6,4.09903262]
["bitfinex","ETHUSD",1750498365137,5.70549856,2439.7,2439.6,4.09903262]
["bitfinex","ETHUSD",1750498365339,5.70549874,2439.7,2439.6,4.09903262]
["bitfinex","ETHUSD",1750498366217,5.32273914,2439.7,2439.6,4.09903262]
["bitfinex","ETHUSD",1750498368010,5.37963914,2439.7,2439.6,4.09903262]
["bitfinex","ETHUSD",1750498369945,5.32273914,2439.7,2439.6,4.09903262]
["bitfinex","ETHUSD",1750498370652,6.38813914,2439.7,2439.6,4.09903262]
["bitfinex","ETHUSD",1750498370826,8.58776257,2439.7,2439.6,4.09903262]
["bitfinex","ETHUSD",1750498371025,8.53086257,2439.7,2439.6,4.09903262]
["bitfinex","ETHUSD",1750498371338,5.32273914,2439.7,2439.6,4.16013262]
["bitfinex","ETHUSD",1750498372854,1.694,2439.7,2439.6,4.16013262]
["bitfinex","ETHUSD",1750498378053,6.87374793,2439.7,2439.6,4.16013262]
["bitfinex","ETHUSD",1750498378658,7.25676937,2439.7,2439.6,4.09903262]
["bitfinex","ETHUSD",1750498379134,2.07702178,2439.7,2439.6,4.09903262]
["bitfinex","ETHUSD",1750498379457,7.25676971,2439.7,2439.6,4.09903262]
["bitfinex","ETHUSD",1750498379957,7.25677376,2439.7,2439.6,4.09903262]
["bitfinex","ETHUSD",1750498380265,2.07702595,2439.7,2439.6,4.09903262]
["bitfinex","ETHUSD",1750498380552,2.07702595,2439.7,2435.0,16.0]
["bitfinex","ETHUSD",1750498380553,0.0569,2439.5,2438.9,5.10576813]
["bitfinex","ETHUSD",1750498380718,0.44007248,2439.5,2439.4,4.09936869]
["bitfinex","ETHUSD",1750498381056,12.23982041,2439.5,2439.4,4.09936869]
["bitfinex","ETHUSD",1750498381356,12.81792445,2439.5,2439.4,4.09936869]
["bitfinex","ETHUSD",1750498381654,12.47025233,2439.5,2439.4,4.09936869]
["bitfinex","ETHUSD",1750498382055,14.52055775,2439.5,2439.4,4.09936869]
["bitfinex","ETHUSD",1750498382350,14.52056299,2439.5,2439.4,4.09936869]
["bitfinex","ETHUSD",1750498382558,15.50726299,2439.5,2439.4,4.09936869]
["bitfinex","ETHUSD",1750498382777,15.5072708,2439.5,2439.4,4.09936869]
["bitfinex","ETHUSD",1750498382984,15.50816835,2439.5,2439.4,4.09936869]
["bitfinex","ETHUSD",1750498384083,15.50694031,2439.5,2439.4,4.09936869]
["bitfinex","ETHUSD",1750498384282,15.50693756,2439.5,2439.4,4.09936869]
["bitfinex","ETHUSD",1750498384660,14.89244899,2439.5,2439.4,4.09936869]
["bitfinex","ETHUSD",1750498384860,15.50693757,2439.5,2439.4,4.09936869]
["bitfinex","ETHUSD",1750498385280,15.16048091,2439.5,2439.4,4.09936869]
["bitfinex","ETHUSD",1750498385487,15.50693764,2439.5,2439.4,4.09936869]
["bitfinex","ETHUSD",1750498385685,15.50693777,2439.5,2439.4,4.09936869]
["bitfinex","ETHUSD",1750498385886,14.54599242,2439.5,2439.4,4.09936869]
["bitfinex","ETHUSD",1750498386048,15.50768,2439.5,2439.4,4.09936869]
["bitfinex","ETHUSD",1750498386249,15.50767553,2439.5,2439.4,4.09936869]
["bitfinex","ETHUSD",1750498386476,15.50766821,2439.5,2439.4,4.09936869]
["bitfinex","ETHUSD",1750498386878,45.1235108,2439.5,2439.4,4.09936869]
["bitfinex","ETHUSD",1750498387061,45.16037054,2439.5,2439.4,4.09936869]
["bitfinex","ETHUSD",1750498387262,10.9867,2439.3,2439.0,4.09990778]
["bitfinex","ETHUSD",1750498387554,5.23664793,2439.1,2439.0,4.09990778]
["bitfinex","ETHUSD",1750498387785,6.19820391,2439.1,2439.0,4.09990778]
["bitfinex","ETHUSD",1750498388249,6.19820268,2439.1,2439.0,4.09990778]
["bitfinex","ETHUSD",1750498388448,5.96781335,2439.1,2439.0,4.09990778]
["bitfinex","ETHUSD",1750498388693,6.19821009,2439.1,2439.0,4.09990778]
["bitfinex","ETHUSD",1750498389020,6.19820636,2439.1,2439.0,4.09990778]
["bitfinex","ETHUSD",1750498389387,5.96780933,2439.1,2439.0,4.09990778]
["bitfinex","ETHUSD",1750498389681,5.85104091,2439.1,2439.0,4.09990778]
["bitfinex","ETHUSD",1750498389982,5.85040855,2439.1,2439.0,4.09990778]
["bitfinex","ETHUSD",1750498390705,5.40990761,2439.1,2439.0,4.09990778]
["bitfinex","ETHUSD",1750498390890,5.79350013,2439.1,2439.0,4.09990778]
["bitfinex","ETHUSD",1750498391096,5.7935006,2439.1,2439.0,4.09990778]
["bitfinex","ETHUSD",1750498391408,5.56334362,2439.1,2439.0,4.09990778]
["bitfinex","ETHUSD",1750498391613,5.79350057,2439.1,2439.0,4.09990778]
["bitfinex","ETHUSD",1750498391776,5.17974793,2439.1,2439.0,4.09990778]
["bitfinex","ETHUSD",1750498392112,5.7934994,2439.1,2439.0,4.09990778]
["bitfinex","ETHUSD",1750498392293,5.79346184,2439.1,2439.0,4.09990778]
["bitfinex","ETHUSD",1750498392689,0.61371391,2439.1,2439.0,4.09990778]
["bitfinex","ETHUSD",1750498392995,0.61339749,2439.1,2439.0,4.09990778]
["bitfinex","ETHUSD",1750498393369,0.23002355,2439.1,2439.0,4.09990778]
["bitfinex","ETHUSD",1750498393568,0.61339589,2439.1,2439.0,4.09990778]
["bitfinex","ETHUSD",1750498393783,0.61339574,2439.1,2439.0,4.09990778]
["bitfinex","ETHUSD",1750498394411,0.61339578,2439.1,2439.0,4.09990778]
["bitfinex","ETHUSD",1750498394787,18.313,2439.2,2439.1,4.0998729]
["bitfinex","ETHUSD",1750498394987,18.92639811,2439.2,2439.1,4.0998729]
["bitfinex","ETHUSD",1750498395189,19.2735142,2439.2,2439.1,4.0998729]
["bitfinex","ETHUSD",1750498395378,18.92639686,2439.2,2439.1,4.0998729]
["bitfinex","ETHUSD",1750498395606,19.27351163,2439.2,2439.1,4.0998729]
["bitfinex","ETHUSD",1750498395774,18.92639686,2439.2,2439.1,4.0998729]
["bitfinex","ETHUSD",1750498395975,18.92636331,2439.2,2439.1,4.0998729]
["bitfinex","ETHUSD",1750498396302,18.54299023,2439.2,2439.1,4.0998729]
["bitfinex","ETHUSD",1750498396608,18.92630382,2439.2,2439.1,4.0998729]
["bitfinex","ETHUSD",1750498396775,18.92625064,2439.2,2439.1,4.0998729]
["bitfinex","ETHUSD",1750498397911,18.92622067,2439.2,2439.1,4.0998729]
["bitfinex","ETHUSD",1750498398413,18.9262231,2439.2,2439.1,4.0998729]
["bitfinex","ETHUSD",1750498398606,18.92622086,2439.2,2439.1,4.0998729]
["bitfinex","ETHUSD",1750498399121,18.6962622,2439.2,2439.1,4.0998729]
["bitfinex","ETHUSD",1750498399276,18.92621931,2439.2,2439.1,4.0998729]
["bitfinex","ETHUSD",1750498399714,18.92623008,2439.2,2439.1,4.0998729]
["bitfinex","ETHUSD",1750498400008,18.92623691,2439.2,2439.1,4.0998729]
["bitfinex","ETHUSD",1750498400316,18.92623742,2439.2,2439.1,4.0998729]
["bitfinex","ETHUSD",1750498400706,18.313,2439.2,2439.1,4.0998729]
["bitfinex","ETHUSD",1750498400905,18.92623683,2439.2,2439.1,4.0998729]
["bitfinex","ETHUSD",1750498401114,18.9847372,2439.2,2439.0,4.09996531]
["bitfinex","ETHUSD",1750498401285,5.7929861,2439.1,2439.0,4.09996531]
["bitfinex","ETHUSD",1750498401480,5.8514861,2439.1,2439.0,4.09996531]
["bitfinex","ETHUSD",1750498401989,5.85151323,2439.1,2439.0,4.09996531]
["bitfinex","ETHUSD",1750498402187,5.85151334,2439.1,2439.0,4.09996531]
["bitfinex","ETHUSD",1750498402398,6.14031645,2439.1,2438.9,4.10011261]
["bitfinex","ETHUSD",1750498402607,12.47154281,2439.0,2438.9,4.10011261]
["bitfinex","ETHUSD",1750498402782,10.92049108,2439.0,2438.8,4.10030582]
["bitfinex","ETHUSD",1750498402984,1.75850557,2438.9,2438.8,4.10033776]
["bitfinex","ETHUSD",1750498403190,1.75850998,2438.9,2438.8,4.10033776]
["bitfinex","ETHUSD",1750498403393,1.75850963,2438.9,2438.8,4.10033776]
["bitfinex","ETHUSD",1750498403619,6.85926088,2438.9,2438.7,4.10041681]
["bitfinex","ETHUSD",1750498403933,0.0585,2438.7,2438.6,4.10071352]
["bitfinex","ETHUSD",1750498404090,2.36491827,2438.7,2438.6,4.10071352]
["bitfinex","ETHUSD",1750498404280,2.36491827,2438.7,2438.5,4.10080402]
["bitfinex","ETHUSD",1750498404281,0.0585,2438.6,2438.5,4.10080402]
["bitfinex","ETHUSD",1750498404618,40.920649,2438.6,2438.5,4.10080402]
["bitfinex","ETHUSD",1750498404815,42.47782843,2438.6,2438.5,4.10080402]
["bitfinex","ETHUSD",1750498405281,42.47785454,2438.6,2438.5,4.10080402]
["bitfinex","ETHUSD",1750498405817,42.47785782,2438.6,2438.5,4.10080402]
["bitfinex","ETHUSD",1750498406027,42.47785783,2438.6,2438.5,4.10080402]
["bitfinex","ETHUSD",1750498406183,42.47785792,2438.6,2438.5,4.10080402]
["bitfinex","ETHUSD",1750498406611,42.24780207,2438.6,2438.5,4.10080402]
["bitfinex","ETHUSD",1750498406817,42.47764644,2438.6,2438.5,4.10080402]
["bitfinex","ETHUSD",1750498407113,42.24766989,2438.6,2438.5,4.10080402]
["bitfinex","ETHUSD",1750498407417,42.24767352,2438.6,2438.5,4.10080402]
["bitfinex","ETHUSD",1750498407605,42.47765232,2438.6,2438.5,4.10080402]
["bitfinex","ETHUSD",1750498407776,42.47765245,2438.6,2438.5,4.10080402]
["bitfinex","ETHUSD",1750498408196,42.47765682,2438.6,2438.5,4.10080402]
["bitfinex","ETHUSD",1750498408591,42.47765679,2438.6,2438.5,4.10080402]
["bitfinex","ETHUSD",1750498408905,0.0585,2438.4,2438.2,11.81804303]
["bitfinex","ETHUSD",1750498409225,11.86537563,2438.3,2438.2,15.91934241]
["bitfinex","ETHUSD",1750498409407,12.09535452,2438.3,2438.2,15.91934241]
["bitfinex","ETHUSD",1750498409610,12.47873471,2438.3,2438.2,15.91934241]
["bitfinex","ETHUSD",1750498409920,12.24872506,2438.3,2438.2,15.91934241]
["bitfinex","ETHUSD",1750498410299,12.24822793,2438.3,2438.2,15.91934241]
["bitfinex","ETHUSD",1750498410507,12.47801899,2438.3,2438.2,15.91934241]
["bitfinex","ETHUSD",1750498410709,12.47815298,2438.3,2438.2,15.91934241]
["bitfinex","ETHUSD",1750498410889,12.47815374,2438.3,2438.2,15.91934241]
["bitfinex","ETHUSD",1750498411096,12.47815338,2438.3,2438.2,15.91934241]
["bitfinex","ETHUSD",1750498411419,12.47815338,2438.3,2438.2,11.81804303]
["bitfinex","ETHUSD",1750498411420,24.88323872,2438.3,2438.2,11.81804303]
["bitfinex","ETHUSD",1750498411600,25.90193872,2438.3,2438.2,11.81804303]
["bitfinex","ETHUSD",1750498411782,55.90193872,2438.3,2438.2,11.81804303]
["bitfinex","ETHUSD",1750498412187,10.0,2438.2,2438.1,4.10154028]
["bitfinex","ETHUSD",1750498412441,12.36308559,2438.2,2438.1,4.10154028]
["bitfinex","ETHUSD",1750498412592,0.0585,2438.1,2437.8,4.10197527]
["bitfinex","ETHUSD",1750498412919,16.6795,2438.0,2437.9,4.10189097]
["bitfinex","ETHUSD",1750498413328,16.621,2438.0,2437.9,4.10189097]
["bitfinex","ETHUSD",1750498413899,16.6795,2438.0,2437.9,4.10189097]
["bitfinex","ETHUSD",1750498414404,16.621,2438.0,2437.9,4.10189097]
["bitfinex","ETHUSD",1750498415130,18.314,2438.0,2437.9,4.10189097]
["bitfinex","ETHUSD",1750498417720,10.0,2438.0,2437.9,4.10189097]
["bitfinex","ETHUSD",1750498417935,7.84,2438.7,2438.6,4.10071352]
["bitfinex","ETHUSD",1750498418089,7.84,2438.7,2438.3,4.10112057]
["bitfinex","ETHUSD",1750498418090,1.692,2438.6,2438.5,5.09568168]
["bitfinex","ETHUSD",1750498418432,1.692,2438.6,2438.5,5.15498168]
["bitfinex","ETHUSD",1750498419105,1.692,2438.6,2438.5,4.10088168]
["bitfinex","ETHUSD",1750498420030,8.316,2438.6,2438.5,4.10088168]
["bitfinex","ETHUSD",1750498422919,8.3745,2438.6,2438.5,4.10088168]
["bitfinex","ETHUSD",1750498423628,8.316,2438.6,2438.5,4.10088168]
["bitfinex","ETHUSD",1750498426451,8.69891652,2438.6,2438.5,4.10088168]
["bitfinex","ETHUSD",1750498426761,8.69891648,2438.6,2438.5,4.10088168]
["bitfinex","ETHUSD",1750498427258,8.69891579,2438.6,2438.5,4.10088168]
["bitfinex","ETHUSD",1750498427442,8.316,2438.6,2438.5,4.10088168]
["bitfinex","ETHUSD",1750498427948,8.6989151,2438.6,2438.5,4.10088168]
["bitfinex","ETHUSD",1750498428251,8.69900325,2438.6,2438.5,4.10088168]
["bitfinex","ETHUSD",1750498428415,8.69900239,2438.6,2438.5,4.10088168]
["bitfinex","ETHUSD",1750498428851,8.75880239,2438.6,2438.5,4.10088168]
["bitfinex","ETHUSD",1750498429161,8.7588072,2438.6,2438.5,4.10088168]
["bitfinex","ETHUSD",1750498429719,8.60574234,2438.6,2438.5,4.10088168]
["bitfinex","ETHUSD",1750498429918,8.92917958,2438.6,2438.5,4.10088168]
["bitfinex","ETHUSD",1750498430118,8.92918147,2438.6,2438.5,4.10088168]
["bitfinex","ETHUSD",1750498430347,8.69923842,2438.6,2438.5,4.10088168]
["bitfinex","ETHUSD",1750498430743,8.98898948,2438.6,2438.5,4.10088168]
["bitfinex","ETHUSD",1750498431259,8.98898885,2438.6,2438.5,4.10088168]
["bitfinex","ETHUSD",1750498431459,8.98898965,2438.6,2438.5,4.10088168]
["bitfinex","ETHUSD",1750498431654,8.6057455,2438.6,2438.5,4.10088168]
["bitfinex","ETHUSD",1750498431859,8.988988,2438.6,2438.5,4.10088168]
["bitfinex","ETHUSD",1750498432063,8.9889867,2438.6,2438.5,4.10088168]
["bitfinex","ETHUSD",1750498432761,8.98925299,2438.6,2438.5,4.10088168]
["bitfinex","ETHUSD",1750498432929,8.75930749,2438.6,2438.5,4.10088168]
["bitfinex","ETHUSD",1750498433230,8.98941315,2438.6,2438.5,4.10088168]
["bitfinex","ETHUSD",1750498433619,8.98941541,2438.6,2438.5,4.10088168]
["bitfinex","ETHUSD",1750498434462,8.98941598,2438.6,2438.5,4.10088168]
["bitfinex","ETHUSD",1750498435034,9.98696419,2438.6,2438.5,4.10088168]
["bitfinex","ETHUSD",1750498435244,9.98696418,2438.6,2438.5,4.10088168]
["bitfinex","ETHUSD",1750498435628,9.98696151,2438.6,2438.5,4.10088168]
["bitfinex","ETHUSD",1750498435822,9.98701296,2438.6,2438.5,4.10088168]
["bitfinex","ETHUSD",1750498436023,9.987013,2438.6,2438.5,4.10088168]
["bitfinex","ETHUSD",1750498436467,9.98701292,2438.6,2438.5,4.10088168]
["bitfinex","ETHUSD",1750498436625,9.9869512,2438.6,2438.5,4.10088168]
["bitfinex","ETHUSD",1750498436826,9.98695185,2438.6,2438.5,4.10088168]
["bitfinex","ETHUSD",1750498437376,9.98695189,2438.6,2438.5,4.10088168]
["bitfinex","ETHUSD",1750498437669,9.98695132,2438.6,2438.5,4.10088168]
["bitfinex","ETHUSD",1750498438464,9.98697266,2438.6,2438.5,4.10088168]
["bitfinex","ETHUSD",1750498439161,9.98700841,2438.6,2438.5,4.10088168]
["bitfinex","ETHUSD",1750498439362,9.98700853,2438.6,2438.5,4.10088168]
["bitfinex","ETHUSD",1750498439773,9.98698735,2438.6,2438.5,4.10088168]
["bitfinex","ETHUSD",1750498439979,0.0598,2438.5,2438.4,4.10104986]
["bitfinex","ETHUSD",1750498440130,2.22508677,2438.5,2438.4,4.10104986]
["bitfinex","ETHUSD",1750498440667,2.22509781,2438.5,2438.4,4.10104986]
["bitfinex","ETHUSD",1750498440828,2.22509782,2438.5,2438.4,4.10104986]
["bitfinex","ETHUSD",1750498441028,2.22509794,2438.5,2438.4,4.10104986]
["bitfinex","ETHUSD",1750498441366,2.56880968,2438.5,2438.4,4.10104986]
["bitfinex","ETHUSD",1750498441574,2.22509794,2438.5,2438.4,4.10104986]
["bitfinex","ETHUSD",1750498441875,2.22516135,2438.5,2438.4,4.10104986]
["bitfinex","ETHUSD",1750498442032,0.67351187,2438.5,2438.4,4.10104986]
["bitfinex","ETHUSD",1750498442662,0.28991825,2438.5,2438.4,4.10104986]
["bitfinex","ETHUSD",1750498442864,0.67353377,2438.5,2438.4,4.10104986]
["bitfinex","ETHUSD",1750498443473,0.67358655,2438.5,2438.4,4.10104986]
["bitfinex","ETHUSD",1750498443637,0.67358965,2438.5,2438.4,4.10104986]
["bitfinex","ETHUSD",1750498444044,1.01760986,2438.5,2438.4,4.10104986]
["bitfinex","ETHUSD",1750498444385,1.01790591,2438.5,2438.4,4.10104986]
["bitfinex","ETHUSD",1750498444677,1.01808357,2438.5,2438.4,4.10104986]
["bitfinex","ETHUSD",1750498444855,1.01808323,2438.5,2438.4,4.10104986]
["bitfinex","ETHUSD",1750498445056,1.0180832,2438.5,2438.4,4.10104986]
["bitfinex","ETHUSD",1750498445364,1.01811809,2438.5,2438.4,4.10104986]
["bitfinex","ETHUSD",1750498445566,1.01811352,2438.5,2438.4,4.10104986]
["bitfinex","ETHUSD",1750498445869,0.63420235,2438.5,2438.4,4.10104986]
["bitfinex","ETHUSD",1750498446087,1.01810864,2438.5,2438.4,4.10104986]
["bitfinex","ETHUSD",1750498446284,0.2901444,2438.5,2438.4,4.10104986]
["bitfinex","ETHUSD",1750498446585,1.01870742,2438.5,2438.4,4.10104986]
["bitfinex","ETHUSD",1750498446877,1.01924746,2438.5,2438.4,4.10104986]
["bitfinex","ETHUSD",1750498447085,1.01924699,2438.5,2438.4,4.10104986]
["bitfinex","ETHUSD",1750498447282,0.63509992,2438.5,2438.4,4.10104986]
["bitfinex","ETHUSD",1750498447580,11.01960989,2438.5,2438.4,4.10104986]
["bitfinex","ETHUSD",1750498447746,9.2728098,2438.5,2438.4,4.10104986]
["bitfinex","ETHUSD",1750498447946,9.27280854,2438.5,2438.4,4.10104986]
["bitfinex","ETHUSD",1750498448142,9.27280269,2438.5,2438.4,4.10104986]
["bitfinex","ETHUSD",1750498448593,9.04209806,2438.5,2438.4,4.10104986]
["bitfinex","ETHUSD",1750498448757,8.88829505,2438.5,2438.4,4.10104986]
["bitfinex","ETHUSD",1750498448962,9.33261494,2438.5,2438.4,4.10104986]
["bitfinex","ETHUSD",1750498449280,9.3326123,2438.5,2438.4,4.10104986]
["bitfinex","ETHUSD",1750498449446,9.33261139,2438.5,2438.4,4.10104986]
["bitfinex","ETHUSD",1750498449775,9.33261131,2438.5,2438.4,4.10104986]
["bitfinex","ETHUSD",1750498449979,9.33261217,2438.5,2438.4,4.10104986]
["bitfinex","ETHUSD",1750498450280,9.33261846,2438.5,2438.4,4.10104986]
["bitfinex","ETHUSD",1750498450783,9.33262656,2438.5,2438.4,4.10104986]
["bitfinex","ETHUSD",1750498451080,9.33262984,2438.5,2438.4,4.10104986]
["bitfinex","ETHUSD",1750498451482,10.36564672,2438.5,2438.4,4.10104986]
["bitfinex","ETHUSD",1750498452179,9.40581714,2438.5,2438.4,4.10104986]
["bitfinex","ETHUSD",1750498452356,10.36564497,2438.5,2438.4,4.10104986]
["bitfinex","ETHUSD",1750498453089,9.75041774,2438.5,2438.4,4.10104986]
["bitfinex","ETHUSD",1750498453383,9.40581714,2438.5,2438.4,4.10104986]
["bitfinex","ETHUSD",1750498457088,11.09281714,2438.5,2438.4,4.10104986]
["bitfinex","ETHUSD",1750498457264,9.40581714,2438.5,2438.4,4.10104986]
["bitfinex","ETHUSD",1750498458399,9.63653187,2438.5,2438.4,4.10104986]
["bitfinex","ETHUSD",1750498458979,10.02105642,2438.5,2438.4,4.10104986]
["bitfinex","ETHUSD",1750498459490,10.36614978,2438.5,2438.4,4.10104986]
["bitfinex","ETHUSD",1750498459701,10.30634978,2438.5,2438.4,4.10104986]
["bitfinex","ETHUSD",1750498459878,10.3063524,2438.5,2438.4,4.10104986]
["bitfinex","ETHUSD",1750498460082,10.30218101,2438.5,2438.4,4.10104986]
["bitfinex","ETHUSD",1750498460401,10.30224424,2438.5,2438.4,4.10104986]
["bitfinex","ETHUSD",1750498460904,10.3022427,2438.5,2438.4,4.10104986]
["bitfinex","ETHUSD",1750498461101,10.30224266,2438.5,2438.4,4.10104986]
["bitfinex","ETHUSD",1750498461269,9.91765331,2438.5,2438.4,4.10104986]
["bitfinex","ETHUSD",1750498461469,10.30234246,2438.5,2438.4,4.10104986]
["bitfinex","ETHUSD",1750498462015,10.07159076,2438.5,2438.4,4.10104986]
["bitfinex","ETHUSD",1750498462314,10.0615,2438.4,2437.9,5.16726325]
["bitfinex","ETHUSD",1750498462472,15.18587563,2438.2,2437.6,0.0622]
["bitfinex","ETHUSD",1750498462678,17.6389612,2438.1,2438.0,4.10172272]
["bitfinex","ETHUSD",1750498462997,17.57759399,2438.1,2438.0,4.10172272]
["bitfinex","ETHUSD",1750498463305,2.30744466,2438.1,2438.0,5.16712272]
["bitfinex","ETHUSD",1750498463469,2.30741232,2438.1,2438.0,5.16712272]
["bitfinex","ETHUSD",1750498464008,1.92277709,2438.1,2438.0,5.16712272]
["bitfinex","ETHUSD",1750498464180,0.61540327,2438.1,2438.0,5.16712272]
["bitfinex","ETHUSD",1750498464507,2.30739661,2438.1,2438.0,5.2081351]
["bitfinex","ETHUSD",1750498464704,2.07661849,2438.1,2438.0,5.16712272]
["bitfinex","ETHUSD",1750498464876,2.30738962,2438.1,2438.0,5.16712272]
["bitfinex","ETHUSD",1750498465997,2.30739992,2438.1,2438.0,5.16712272]
["bitfinex","ETHUSD",1750498466602,1.92277501,2438.1,2438.0,5.16712272]
["bitfinex","ETHUSD",1750498466802,2.30740003,2438.1,2438.0,5.16712272]
["bitfinex","ETHUSD",1750498467010,0.61540003,2438.1,2438.0,5.16712272]
["bitfinex","ETHUSD",1750498467211,0.61540003,2438.1,2438.0,5.20813516]
["bitfinex","ETHUSD",1750498467505,1.692,2438.2,2438.1,5.10475448]
["bitfinex","ETHUSD",1750498467681,2.3073941,2438.2,2438.1,5.16695448]
["bitfinex","ETHUSD",1750498467891,2.30739403,2438.2,2438.1,5.20796585]
["bitfinex","ETHUSD",1750498468106,2.30739429,2438.2,2438.1,5.20796585]
["bitfinex","ETHUSD",1750498468308,1.92277286,2438.2,2438.1,5.20796585]
["bitfinex","ETHUSD",1750498468605,2.07667314,2438.2,2438.1,5.20796585]
["bitfinex","ETHUSD",1750498468786,2.30747705,2438.2,2438.1,5.20796585]
["bitfinex","ETHUSD",1750498468987,2.30747709,2438.2,2438.1,5.20796585]
["bitfinex","ETHUSD",1750498469189,0.61547709,2438.2,2438.1,5.20796585]
["bitfinex","ETHUSD",1750498469409,9.847,2439.1,2438.1,5.20796585]
["bitfinex","ETHUSD",1750498469410,1.692,2438.8,2438.7,5.19354537]
["bitfinex","ETHUSD",1750498469611,2.64876392,2438.8,2438.7,5.19354537]
["bitfinex","ETHUSD",1750498469980,2.64874735,2438.8,2438.7,5.19354537]
["bitfinex","ETHUSD",1750498470181,2.64873513,2438.8,2438.7,5.19354537]
["bitfinex","ETHUSD",1750498470494,2.64873001,2438.8,2438.7,5.19354537]
["bitfinex","ETHUSD",1750498470809,2.64873001,2438.8,2438.7,4.10054537]
["bitfinex","ETHUSD",1750498471008,2.64873218,2438.8,2438.7,4.10054537]
["bitfinex","ETHUSD",1750498471214,2.64874109,2438.8,2438.7,4.10054537]
["bitfinex","ETHUSD",1750498471409,2.26414999,2438.8,2438.7,4.10054537]
["bitfinex","ETHUSD",1750498471618,2.64874348,2438.8,2438.7,4.10054537]
["bitfinex","ETHUSD",1750498471773,1.692,2438.8,2438.7,4.10054537]
["bitfinex","ETHUSD",1750498471979,2.30671877,2438.8,2438.7,4.10054537]
["bitfinex","ETHUSD",1750498472174,2.30671888,2438.8,2438.7,4.10054537]
["bitfinex","ETHUSD",1750498472605,8.93571888,2438.8,2438.7,4.10054537]
["bitfinex","ETHUSD",1750498473011,8.93571716,2438.8,2438.7,4.10054537]
["bitfinex","ETHUSD",1750498473192,8.93571712,2438.8,2438.7,4.10054537]
["bitfinex","ETHUSD",1750498473391,8.9357167,2438.8,2438.7,4.10054537]
["bitfinex","ETHUSD",1750498473708,8.9972167,2438.8,2438.7,4.10054537]
["bitfinex","ETHUSD",1750498473903,8.61301928,2438.8,2438.7,4.10054537]
["bitfinex","ETHUSD",1750498474096,8.99721859,2438.8,2438.7,4.10054537]
["bitfinex","ETHUSD",1750498474419,8.99720865,2438.8,2438.7,4.10054537]
["bitfinex","ETHUSD",1750498474594,8.99720865,2438.8,2438.4,1.0308]
["bitfinex","ETHUSD",1750498474925,8.3825,2438.8,2438.7,4.10054537]
["bitfinex","ETHUSD",1750498475219,9.3372393,2438.8,2438.7,4.10054537]
["bitfinex","ETHUSD",1750498475625,9.33724059,2438.8,2438.7,4.10054537]
["bitfinex","ETHUSD",1750498475922,9.33705943,2438.8,2438.7,4.10054537]
["bitfinex","ETHUSD",1750498476227,10.36857197,2438.8,2438.7,4.10054537]
["bitfinex","ETHUSD",1750498476398,10.36857237,2438.8,2438.7,4.10054537]
["bitfinex","ETHUSD",1750498476586,10.36857227,2438.8,2438.7,4.10054537]
["bitfinex","ETHUSD",1750498476789,10.36855035,2438.8,2438.7,4.10054537]
["bitfinex","ETHUSD",1750498477331,10.028544,2438.8,2438.7,4.10054537]
["bitfinex","ETHUSD",1750498477634,10.30703541,2438.8,2438.7,4.10054537]
["bitfinex","ETHUSD",1750498477787,10.02853056,2438.8,2438.7,4.10054537]
["bitfinex","ETHUSD",1750498478128,9.2755195,2438.8,2438.7,4.16274537]
["bitfinex","ETHUSD",1750498478331,0.95451213,2438.8,2438.7,5.19354537]
["bitfinex","ETHUSD",1750498478487,9.2729896,2438.8,2438.7,5.19354537]
["bitfinex","ETHUSD",1750498478687,9.27294643,2438.8,2438.7,5.19354537]
["bitfinex","ETHUSD",1750498479151,8.93347408,2438.8,2438.7,5.19354537]
["bitfinex","ETHUSD",1750498479434,9.27294544,2438.8,2438.7,5.19354537]
["bitfinex","ETHUSD",1750498479736,9.27287572,2438.8,2438.7,5.19354537]
["bitfinex","ETHUSD",1750498479935,8.93340651,2438.8,2438.7,5.19354537]
["bitfinex","ETHUSD",1750498480114,9.04245131,2438.8,2438.7,5.19354537]
["bitfinex","ETHUSD",1750498480314,9.27281428,2438.8,2438.7,5.19354537]
["bitfinex","ETHUSD",1750498480522,9.27281474,2438.8,2438.7,5.19354537]
["bitfinex","ETHUSD",1750498480710,9.2728148,2438.8,2438.7,5.19354537]
["bitfinex","ETHUSD",1750498480914,9.27281463,2438.8,2438.7,5.19354537]
["bitfinex","ETHUSD",1750498481311,9.27181466,2438.8,2438.7,5.19354537]
["bitfinex","ETHUSD",1750498481519,9.27181478,2438.8,2438.7,4.10054537]
["bitfinex","ETHUSD",1750498481719,9.27181656,2438.8,2438.7,4.10054537]
["bitfinex","ETHUSD",1750498482037,9.04142881,2438.8,2438.7,4.10054537]
["bitfinex","ETHUSD",1750498482241,8.93234792,2438.8,2438.7,4.10054537]
["bitfinex","ETHUSD",1750498482743,8.93228693,2438.8,2438.7,4.10054537]
["bitfinex","ETHUSD",1750498483045,9.27168688,2438.8,2438.7,4.10054537]
["bitfinex","ETHUSD",1750498483346,8.88776671,2438.8,2438.7,4.10054537]
["bitfinex","ETHUSD",1750498483540,9.27168839,2438.8,2438.7,4.10054537]
["bitfinex","ETHUSD",1750498483744,8.93128843,2438.8,2438.7,4.10054537]
["bitfinex","ETHUSD",1750498483942,12.14794908,2438.8,2438.5,4.10078958]
["bitfinex","ETHUSD",1750498484165,0.67578843,2438.7,2438.6,4.10071352]
["bitfinex","ETHUSD",1750498484444,1.01520335,2438.7,2438.6,4.10071352]
["bitfinex","ETHUSD",1750498484745,0.67578965,2438.7,2438.6,4.10071352]
["bitfinex","ETHUSD",1750498485345,2.20219342,2438.7,2438.6,4.10071352]
["bitfinex","ETHUSD",1750498485531,1.86276595,2438.7,2438.6,4.10071352]
["bitfinex","ETHUSD",1750498486155,1.47884305,2438.7,2438.6,4.10071352]
["bitfinex","ETHUSD",1750498486309,1.86270926,2438.7,2438.6,4.10071352]
["bitfinex","ETHUSD",1750498486638,1.86269703,2438.7,2438.6,4.10071352]
["bitfinex","ETHUSD",1750498486819,1.86270166,2438.7,2438.6,4.10071352]
["bitfinex","ETHUSD",1750498487546,1.86268348,2438.7,2438.6,4.10071352]
["bitfinex","ETHUSD",1750498488049,1.63235847,2438.7,2438.6,4.10071352]
["bitfinex","ETHUSD",1750498488239,1.86267005,2438.7,2438.6,4.10071352]
["bitfinex","ETHUSD",1750498488446,1.86267158,2438.7,2438.6,4.10071352]
["bitfinex","ETHUSD",1750498488655,0.61416473,2438.7,2438.6,4.10071352]
["bitfinex","ETHUSD",1750498488950,0.61413843,2438.7,2438.6,4.10071352]
["bitfinex","ETHUSD",1750498489170,0.61412033,2438.7,2438.6,4.10071352]
["bitfinex","ETHUSD",1750498489452,0.61412034,2438.7,2438.6,4.10071352]
["bitfinex","ETHUSD",1750498489642,0.61412033,2438.7,2438.6,4.10071352]
["bitfinex","ETHUSD",1750498489843,8.317,2438.8,2438.7,4.10054537]
["bitfinex","ETHUSD",1750498490015,9.27057731,2438.8,2438.7,4.10054537]
["bitfinex","ETHUSD",1750498490758,8.88723694,2438.8,2438.7,4.10054537]
["bitfinex","ETHUSD",1750498490937,9.27110304,2438.8,2438.7,4.10054537]
["bitfinex","ETHUSD",1750498491534,8.70086601,2438.8,2438.7,4.10054537]
["bitfinex","ETHUSD",1750498491734,9.27159556,2438.8,2438.7,4.10054537]
["bitfinex","ETHUSD",1750498492136,9.27166793,2438.8,2438.7,4.10054537]
["bitfinex","ETHUSD",1750498492559,9.271668,2438.8,2438.7,4.10054537]
["bitfinex","ETHUSD",1750498492767,9.27168326,2438.8,2438.7,4.10054537]
["bitfinex","ETHUSD",1750498493475,9.27168301,2438.8,2438.7,4.10054537]
["bitfinex","ETHUSD",1750498493679,9.27168294,2438.8,2438.7,4.10054537]
["bitfinex","ETHUSD",1750498493970,9.27168458,2438.8,2438.7,4.10054537]
["bitfinex","ETHUSD",1750498494268,9.27168555,2438.8,2438.7,4.10054537]
["bitfinex","ETHUSD",1750498494729,9.27168455,2438.8,2438.7,4.10054537]
["bitfinex","ETHUSD",1750498495661,9.04136617,2438.8,2438.7,4.10054537]
["bitfinex","ETHUSD",1750498495861,8.93160798,2438.8,2438.7,4.10054537]
["bitfinex","ETHUSD",1750498496071,9.27216058,2438.8,2438.7,4.10054537]
["bitfinex","ETHUSD",1750498496239,9.27216116,2438.8,2438.7,4.10054537]
["bitfinex","ETHUSD",1750498496767,9.27216145,2438.8,2438.7,4.10054537]
["bitfinex","ETHUSD",1750498496966,9.27213957,2438.8,2438.7,4.10054537]
["bitfinex","ETHUSD",1750498497344,9.04166059,2438.8,2438.7,4.10054537]
["bitfinex","ETHUSD",1750498497545,9.27214087,2438.8,2438.7,4.10054537]
["bitfinex","ETHUSD",1750498498272,9.27214082,2438.8,2438.7,4.10054537]
["bitfinex","ETHUSD",1750498498478,9.27214166,2438.8,2438.7,4.10054537]
["bitfinex","ETHUSD",1750498498777,9.27214236,2438.8,2438.7,4.10054537]
["bitfinex","ETHUSD",1750498499072,9.27262028,2438.8,2438.7,4.10054537]
["bitfinex","ETHUSD",1750498499578,9.2729385,2438.8,2438.7,4.10054537]
["bitfinex","ETHUSD",1750498499877,8.93212355,2438.8,2438.7,4.10054537]
["bitfinex","ETHUSD",1750498500041,9.27293851,2438.8,2438.7,4.10054537]
["bitfinex","ETHUSD",1750498500382,9.27293851,2438.8,2438.7,4.16024537]
["bitfinex","ETHUSD",1750498500979,9.27293314,2438.8,2438.7,4.16024537]
["bitfinex","ETHUSD",1750498501176,9.04226334,2438.8,2438.7,4.10054537]
["bitfinex","ETHUSD",1750498501380,8.88848141,2438.8,2438.7,4.10054537]
["bitfinex","ETHUSD",1750498501549,9.27293141,2438.8,2438.7,4.10054537]
["bitfinex","ETHUSD",1750498502075,9.273011,2438.8,2438.7,4.10054537]
["bitfinex","ETHUSD",1750498502278,9.27291749,2438.8,2438.7,4.10054537]
["bitfinex","ETHUSD",1750498502455,9.2729731,2438.8,2438.7,4.10054537]
["bitfinex","ETHUSD",1750498502660,9.27298403,2438.8,2438.7,4.10054537]
["bitfinex","ETHUSD",1750498502862,9.27299712,2438.8,2438.7,4.10054537]
["bitfinex","ETHUSD",1750498503063,9.04227164,2438.8,2438.7,4.10054537]
["bitfinex","ETHUSD",1750498503266,9.27299723,2438.8,2438.7,4.10054537]
["bitfinex","ETHUSD",1750498503460,8.54772578,2438.8,2438.7,4.10054537]
["bitfinex","ETHUSD",1750498503749,9.27299864,2438.8,2438.7,4.10054537]
["bitfinex","ETHUSD",1750498504151,9.27299461,2438.8,2438.7,4.10054537]
["bitfinex","ETHUSD",1750498504548,9.27299468,2438.8,2438.7,4.10054537]
["bitfinex","ETHUSD",1750498504881,8.98926677,2438.8,2438.7,4.10054537]
["bitfinex","ETHUSD",1750498505088,9.32999453,2438.8,2438.7,4.10054537]
["bitfinex","ETHUSD",1750498505650,8.374,2438.8,2438.7,4.10054537]
["bitfinex","ETHUSD",1750498505851,9.33007148,2438.8,2438.7,4.10054537]
["bitfinex","ETHUSD",1750498506056,9.330072,2438.8,2438.7,4.10054537]
["bitfinex","ETHUSD",1750498506756,8.9455003,2438.8,2438.7,4.10054537]
["bitfinex","ETHUSD",1750498507591,8.94547271,2438.8,2438.7,4.10054537]
["bitfinex","ETHUSD",1750498509170,0.23075045,2438.8,2438.7,5.15534537]
["bitfinex","ETHUSD",1750498509363,0.23075045,2438.8,2438.7,10.341221]
["bitfinex","ETHUSD",1750498509890,1.694,2439.0,2438.9,1.0536]
["bitfinex","ETHUSD",1750498510185,0.2304752,2439.0,2438.9,5.21350911]
["bitfinex","ETHUSD",1750498510574,0.2304752,2439.0,2438.9,10.39938474]
["bitfinex","ETHUSD",1750498510776,0.057,2439.8,2439.1,1.1133]
["bitfinex","ETHUSD",1750498510980,10.057,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750498511294,33.65935581,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750498511592,48.89006581,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750498512283,49.27304385,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750498512489,49.27276878,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750498512656,49.27276849,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750498512859,49.2727677,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750498513069,49.27276757,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750498513270,49.04272996,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750498513494,40.95276703,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750498513788,0.61343206,2439.8,2439.7,4.15856461]
["bitfinex","ETHUSD",1750498513991,0.61339917,2439.8,2439.7,4.15856461]
["bitfinex","ETHUSD",1750498514355,8.32,2439.9,2439.8,4.15859661]
["bitfinex","ETHUSD",1750498514550,8.93248191,2439.9,2439.8,4.15859661]
["bitfinex","ETHUSD",1750498514858,8.93248395,2439.9,2439.8,4.15859661]
["bitfinex","ETHUSD",1750498515058,2.30648395,2439.9,2439.8,4.09869661]
["bitfinex","ETHUSD",1750498515293,8.93348395,2439.9,2439.8,4.09869661]
["bitfinex","ETHUSD",1750498515593,8.93349082,2439.9,2439.8,4.09869661]
["bitfinex","ETHUSD",1750498515791,8.55068405,2439.9,2439.8,4.09869661]
["bitfinex","ETHUSD",1750498515992,8.9334865,2439.9,2439.8,4.09869661]
["bitfinex","ETHUSD",1750498516457,8.55066083,2439.9,2439.8,4.09869661]
["bitfinex","ETHUSD",1750498517006,8.93342533,2439.9,2439.8,4.09869661]
["bitfinex","ETHUSD",1750498517294,8.93343129,2439.9,2439.8,4.09869661]
["bitfinex","ETHUSD",1750498517501,8.321,2439.9,2439.8,4.09869661]
["bitfinex","ETHUSD",1750498522010,8.321,2439.9,2439.8,4.15859661]
["bitfinex","ETHUSD",1750498523477,8.321,2439.9,2439.8,5.20919661]
["bitfinex","ETHUSD",1750498524804,19.849,2440.0,2439.9,4.09852862]
["bitfinex","ETHUSD",1750498525007,28.54713396,2440.0,2439.9,4.09852862]
["bitfinex","ETHUSD",1750498525194,28.54613245,2440.0,2439.9,4.15842862]
["bitfinex","ETHUSD",1750498525399,0.38213245,2440.0,2439.9,5.19992862]
["bitfinex","ETHUSD",1750498525688,10.55,2440.4,2440.3,4.09785127]
["bitfinex","ETHUSD",1750498525869,20.88232782,2440.4,2440.3,4.09785127]
["bitfinex","ETHUSD",1750498526069,20.65307517,2440.4,2440.3,4.09785127]
["bitfinex","ETHUSD",1750498526370,20.88215348,2440.4,2440.3,4.09785127]
["bitfinex","ETHUSD",1750498526771,20.88205539,2440.4,2440.3,4.09785127]
["bitfinex","ETHUSD",1750498527470,20.88205499,2440.4,2440.3,4.09785127]
["bitfinex","ETHUSD",1750498527989,20.88205574,2440.4,2440.3,4.09785127]
["bitfinex","ETHUSD",1750498528189,10.88205617,2440.4,2440.2,4.09792967]
["bitfinex","ETHUSD",1750498528524,0.61106883,2440.3,2440.2,4.09792967]
["bitfinex","ETHUSD",1750498528864,0.61106561,2440.3,2440.2,4.09792967]
["bitfinex","ETHUSD",1750498529094,10.38192093,2440.3,2440.2,4.09792967]
["bitfinex","ETHUSD",1750498530212,10.3818271,2440.3,2440.2,4.09792967]
["bitfinex","ETHUSD",1750498530505,10.38183018,2440.3,2440.2,4.09792967]
["bitfinex","ETHUSD",1750498532190,1.694,2440.4,2440.3,4.09785682]
["bitfinex","ETHUSD",1750498532503,8.9409221,2440.4,2440.3,4.09785682]
["bitfinex","ETHUSD",1750498533114,8.9409162,2440.4,2440.3,4.09785682]
["bitfinex","ETHUSD",1750498533413,8.94091623,2440.4,2440.3,4.09785682]
["bitfinex","ETHUSD",1750498533820,8.94091619,2440.4,2440.3,4.09785682]
["bitfinex","ETHUSD",1750498534314,8.94090692,2440.4,2440.3,4.09785682]
["bitfinex","ETHUSD",1750498534490,8.94090748,2440.4,2440.3,4.09785682]
["bitfinex","ETHUSD",1750498534986,8.33,2440.4,2440.3,4.09785682]
["bitfinex","ETHUSD",1750498535187,8.94090669,2440.4,2440.3,4.09785682]
["bitfinex","ETHUSD",1750498535418,8.94099066,2440.4,2440.3,4.09785682]
["bitfinex","ETHUSD",1750498535712,8.9409907,2440.4,2440.3,4.09785682]
["bitfinex","ETHUSD",1750498536108,8.94098731,2440.4,2440.3,4.09785682]
["bitfinex","ETHUSD",1750498536314,8.94103568,2440.4,2440.3,4.09785682]
["bitfinex","ETHUSD",1750498536481,8.94103565,2440.4,2440.3,4.09785682]
["bitfinex","ETHUSD",1750498536794,8.9410355,2440.4,2440.3,4.09785682]
["bitfinex","ETHUSD",1750498536992,8.71189715,2440.4,2440.3,4.09785682]
["bitfinex","ETHUSD",1750498537193,8.94112817,2440.4,2440.3,4.09785682]
["bitfinex","ETHUSD",1750498537575,2.30512817,2440.4,2440.3,4.09785682]
["bitfinex","ETHUSD",1750498537779,8.93712817,2440.4,2440.3,4.09785682]
["bitfinex","ETHUSD",1750498538011,18.93728349,2440.4,2440.3,4.09785682]
["bitfinex","ETHUSD",1750498538212,18.70831057,2440.4,2440.3,4.09785682]
["bitfinex","ETHUSD",1750498538376,18.93768924,2440.4,2440.3,4.09785682]
["bitfinex","ETHUSD",1750498538782,19.04999867,2440.4,2440.3,4.09785682]
["bitfinex","ETHUSD",1750498539002,19.27969365,2440.4,2440.3,4.09785682]
["bitfinex","ETHUSD",1750498539501,19.05000545,2440.4,2440.3,4.09785682]
["bitfinex","ETHUSD",1750498539721,19.27969448,2440.4,2440.3,4.09785682]
["bitfinex","ETHUSD",1750498540413,19.27995357,2440.4,2440.3,4.09785682]
["bitfinex","ETHUSD",1750498540612,19.28012789,2440.4,2440.3,4.09785682]
["bitfinex","ETHUSD",1750498540988,19.28113552,2440.4,2440.3,4.09785682]
["bitfinex","ETHUSD",1750498541212,19.28113555,2440.4,2440.3,4.09785682]
["bitfinex","ETHUSD",1750498542032,10.95531563,2440.4,2440.3,4.09785682]
["bitfinex","ETHUSD",1750498542320,19.05765199,2440.4,2440.3,4.15775682]
["bitfinex","ETHUSD",1750498542522,19.2882529,2440.4,2440.3,4.15775682]
["bitfinex","ETHUSD",1750498542698,19.28824969,2440.4,2440.3,4.15775682]
["bitfinex","ETHUSD",1750498543106,19.28790894,2440.4,2440.3,4.09785682]
["bitfinex","ETHUSD",1750498543429,19.28790975,2440.4,2440.3,4.09785682]
["bitfinex","ETHUSD",1750498544033,19.28791949,2440.4,2440.3,4.09785682]
["bitfinex","ETHUSD",1750498544412,19.28793395,2440.4,2440.3,4.09785682]
["bitfinex","ETHUSD",1750498544590,18.56231479,2440.4,2440.3,4.09785682]
["bitfinex","ETHUSD",1750498544790,19.28793135,2440.4,2440.3,4.09785682]
["bitfinex","ETHUSD",1750498545220,19.05762378,2440.4,2440.3,4.09785682]
["bitfinex","ETHUSD",1750498545546,19.28793974,2440.4,2440.3,4.09785682]
["bitfinex","ETHUSD",1750498545752,18.90407981,2440.4,2440.3,4.09785682]
["bitfinex","ETHUSD",1750498545903,19.28793213,2440.4,2440.3,4.09785682]
["bitfinex","ETHUSD",1750498546099,19.28787475,2440.4,2440.3,4.09785682]
["bitfinex","ETHUSD",1750498546648,19.28787487,2440.4,2440.3,4.09785682]
["bitfinex","ETHUSD",1750498547051,19.28787595,2440.4,2440.3,4.09785682]
["bitfinex","ETHUSD",1750498547233,19.28787594,2440.4,2440.3,4.09785682]
["bitfinex","ETHUSD",1750498547545,19.28749317,2440.4,2440.3,4.09785682]
["bitfinex","ETHUSD",1750498547753,19.28756314,2440.4,2440.3,4.09785682]
["bitfinex","ETHUSD",1750498548112,19.28756239,2440.4,2440.3,4.16015682]
["bitfinex","ETHUSD",1750498548316,19.2875608,2440.4,2440.3,4.16015682]
["bitfinex","ETHUSD",1750498548747,19.28756052,2440.4,2440.3,4.16015682]
["bitfinex","ETHUSD",1750498549047,19.28755851,2440.4,2440.3,4.16015682]
["bitfinex","ETHUSD",1750498549423,18.90369048,2440.4,2440.3,4.16015682]
["bitfinex","ETHUSD",1750498549620,19.2875905,2440.4,2440.3,4.16015682]
["bitfinex","ETHUSD",1750498549845,19.28759109,2440.4,2440.3,4.16015682]
["bitfinex","ETHUSD",1750498550221,19.05725078,2440.4,2440.3,4.16015682]
["bitfinex","ETHUSD",1750498550422,18.94637267,2440.4,2440.3,4.16015682]
["bitfinex","ETHUSD",1750498550725,19.28792128,2440.4,2440.3,4.16015682]
["bitfinex","ETHUSD",1750498551022,18.67790185,2440.4,2440.3,4.16015682]
["bitfinex","ETHUSD",1750498551222,19.29235411,2440.4,2440.3,4.16015682]
["bitfinex","ETHUSD",1750498551763,18.94645226,2440.4,2440.3,4.16015682]
["bitfinex","ETHUSD",1750498551945,19.29238832,2440.4,2440.3,4.16015682]
["bitfinex","ETHUSD",1750498552614,19.29238833,2440.4,2440.3,4.16015682]
["bitfinex","ETHUSD",1750498553011,19.29297389,2440.4,2440.3,4.16015682]
["bitfinex","ETHUSD",1750498553213,18.94683368,2440.4,2440.3,4.16015682]
["bitfinex","ETHUSD",1750498553553,19.29297397,2440.4,2440.3,4.16015682]
["bitfinex","ETHUSD",1750498553722,19.06241134,2440.4,2440.3,4.16015682]
["bitfinex","ETHUSD",1750498554045,19.2869723,2440.4,2440.3,4.16015682]
["bitfinex","ETHUSD",1750498554215,12.66296201,2440.4,2440.3,4.16015682]
["bitfinex","ETHUSD",1750498554414,9.28695711,2440.4,2440.3,4.16015682]
["bitfinex","ETHUSD",1750498554809,7.58472611,2440.4,2440.3,4.16015682]
["bitfinex","ETHUSD",1750498555013,0.73016668,2440.4,2440.3,4.16015682]
["bitfinex","ETHUSD",1750498555214,0.57655292,2440.4,2440.3,5.11875682]
["bitfinex","ETHUSD",1750498555452,0.96059151,2440.4,2440.3,5.11875682]
["bitfinex","ETHUSD",1750498555614,0.96059321,2440.4,2440.3,5.11875682]
["bitfinex","ETHUSD",1750498555950,1.702,2440.5,2440.4,4.0976889]
["bitfinex","ETHUSD",1750498556157,2.66234537,2440.5,2440.4,4.1599889]
["bitfinex","ETHUSD",1750498556312,2.08603527,2440.5,2440.4,4.1599889]
["bitfinex","ETHUSD",1750498556514,2.66219812,2440.5,2440.4,4.1599889]
["bitfinex","ETHUSD",1750498557014,2.6621981,2440.5,2440.4,4.1599889]
["bitfinex","ETHUSD",1750498557333,2.66219636,2440.5,2440.4,4.1599889]
["bitfinex","ETHUSD",1750498557646,2.66184698,2440.5,2440.4,4.1599889]
["bitfinex","ETHUSD",1750498557960,0.95985003,2440.5,2440.4,4.1599889]
["bitfinex","ETHUSD",1750498558123,0.61410421,2440.5,2440.4,5.159561]
["bitfinex","ETHUSD",1750498558755,0.61410421,2440.5,2440.4,5.1185889]
["bitfinex","ETHUSD",1750498558927,8.328,2440.9,2440.8,5.05561737]
["bitfinex","ETHUSD",1750498559128,9.28744881,2440.9,2440.8,5.11791737]
["bitfinex","ETHUSD",1750498559330,9.28742312,2440.9,2440.8,5.11791737]
["bitfinex","ETHUSD",1750498559635,8.9036705,2440.9,2440.8,5.11791737]
["bitfinex","ETHUSD",1750498559951,9.2873966,2440.9,2440.8,5.11791737]
["bitfinex","ETHUSD",1750498560338,9.2873986,2440.9,2440.8,5.11791737]
["bitfinex","ETHUSD",1750498560635,0.61397357,2440.9,2440.8,5.11791737]
["bitfinex","ETHUSD",1750498560952,28.168,2441.0,2440.9,4.15914952]
["bitfinex","ETHUSD",1750498561146,28.7810038,2441.0,2440.9,4.15914952]
["bitfinex","ETHUSD",1750498561351,28.3978764,2441.0,2440.9,4.15914952]
["bitfinex","ETHUSD",1750498561652,28.78098737,2441.0,2440.9,4.15914952]
["bitfinex","ETHUSD",1750498562152,28.78098729,2441.0,2440.9,4.15914952]
["bitfinex","ETHUSD",1750498562749,28.78052398,2441.0,2440.9,4.15914952]
["bitfinex","ETHUSD",1750498562954,28.78052128,2441.0,2440.9,4.15914952]
["bitfinex","ETHUSD",1750498563129,28.78052101,2441.0,2440.9,4.15914952]
["bitfinex","ETHUSD",1750498563313,28.78052094,2441.0,2440.9,4.15914952]
["bitfinex","ETHUSD",1750498563517,28.78052074,2441.0,2440.9,4.15914952]
["bitfinex","ETHUSD",1750498564225,28.78052079,2441.0,2440.9,4.15914952]
["bitfinex","ETHUSD",1750498564426,18.54881928,2441.0,2440.9,4.15914952]
["bitfinex","ETHUSD",1750498565358,18.54882463,2441.0,2440.9,4.15914952]
["bitfinex","ETHUSD",1750498566233,18.54862461,2441.0,2440.9,4.15914952]
["bitfinex","ETHUSD",1750498566435,18.166,2441.0,2440.9,4.15914952]
["bitfinex","ETHUSD",1750498566633,18.54861718,2441.0,2440.9,4.15914952]
["bitfinex","ETHUSD",1750498566833,18.54761756,2441.0,2440.9,4.15914952]
["bitfinex","ETHUSD",1750498567038,18.165,2441.0,2440.9,4.15914952]
["bitfinex","ETHUSD",1750498567543,11.542,2441.0,2440.9,4.15914952]
["bitfinex","ETHUSD",1750498567859,9.846,2441.0,2440.9,4.20011512]
["bitfinex","ETHUSD",1750498569862,8.318,2441.1,2441.0,4.15898168]
["bitfinex","ETHUSD",1750498570036,8.70051049,2441.1,2441.0,4.15898168]
["bitfinex","ETHUSD",1750498570233,2.07851049,2441.1,2441.0,4.15898168]
["bitfinex","ETHUSD",1750498570438,1.696,2441.1,2441.0,5.23734398]
["bitfinex","ETHUSD",1750498570656,40.0624,2441.5,2441.4,4.09601048]
["bitfinex","ETHUSD",1750498570854,49.3338003,2441.5,2441.4,4.09601048]
["bitfinex","ETHUSD",1750498571237,49.33379381,2441.5,2441.4,4.09601048]
["bitfinex","ETHUSD",1750498571447,10.95439381,2441.5,2441.4,4.09601048]
["bitfinex","ETHUSD",1750498571643,19.0408509,2441.5,2441.4,4.09601048]
["bitfinex","ETHUSD",1750498571894,19.27033764,2441.5,2441.4,4.09601048]
["bitfinex","ETHUSD",1750498572045,18.9289706,2441.5,2441.4,4.09601048]
["bitfinex","ETHUSD",1750498572385,18.92884835,2441.5,2441.4,4.09601048]
["bitfinex","ETHUSD",1750498572881,18.9287747,2441.5,2441.4,4.09601048]
["bitfinex","ETHUSD",1750498573244,18.317,2441.5,2441.4,4.09601048]
["bitfinex","ETHUSD",1750498573445,18.92877475,2441.5,2441.4,4.09601048]
["bitfinex","ETHUSD",1750498574374,10.22941553,2441.5,2441.4,4.09601048]
["bitfinex","ETHUSD",1750498574577,10.61177352,2441.5,2441.4,4.09601048]
["bitfinex","ETHUSD",1750498574777,10.61177352,2441.5,2441.4,4.15531048]
["bitfinex","ETHUSD",1750498575078,0.61177352,2441.5,2441.4,4.15531048]
["bitfinex","ETHUSD",1750498575259,16.622,2441.6,2441.5,4.09584271]
["bitfinex","ETHUSD",1750498575460,16.8514064,2441.6,2441.5,4.15514271]
["bitfinex","ETHUSD",1750498575782,17.23374681,2441.6,2441.5,4.15514271]
["bitfinex","ETHUSD",1750498576166,16.8514064,2441.6,2441.5,4.15514271]
["bitfinex","ETHUSD",1750498576366,17.23355006,2441.6,2441.5,4.15514271]
["bitfinex","ETHUSD",1750498576818,17.2335502,2441.6,2441.5,4.15514271]
["bitfinex","ETHUSD",1750498577678,17.23355026,2441.6,2441.5,4.15514271]
["bitfinex","ETHUSD",1750498577885,17.23355027,2441.6,2441.5,4.15514271]
["bitfinex","ETHUSD",1750498578294,17.23355041,2441.6,2441.5,4.15514271]
["bitfinex","ETHUSD",1750498579097,17.23355032,2441.6,2441.5,4.15514271]
["bitfinex","ETHUSD",1750498579298,17.23358279,2441.6,2441.5,4.15514271]
["bitfinex","ETHUSD",1750498579864,17.23363603,2441.6,2441.5,4.15514271]
["bitfinex","ETHUSD",1750498580194,17.23363584,2441.6,2441.5,4.15514271]
["bitfinex","ETHUSD",1750498580594,17.23363556,2441.6,2441.5,4.09584271]
["bitfinex","ETHUSD",1750498580789,16.622,2441.6,2441.5,4.09584271]
["bitfinex","ETHUSD",1750498580994,17.23363557,2441.6,2441.5,4.09584271]
["bitfinex","ETHUSD",1750498581599,17.2341036,2441.6,2441.5,4.09584271]
["bitfinex","ETHUSD",1750498582175,17.2340464,2441.6,2441.5,4.09584271]
["bitfinex","ETHUSD",1750498582698,16.8515174,2441.6,2441.5,4.09584271]
["bitfinex","ETHUSD",1750498582997,17.23404637,2441.6,2441.5,4.09584271]
["bitfinex","ETHUSD",1750498583383,17.23404652,2441.6,2441.5,4.09584271]
["bitfinex","ETHUSD",1750498583787,17.06572912,2441.6,2441.5,4.09584271]
["bitfinex","ETHUSD",1750498584096,0.61204951,2441.6,2441.5,5.13904271]
["bitfinex","ETHUSD",1750498584261,6.84750394,2441.6,2441.5,5.17999657]
["bitfinex","ETHUSD",1750498584462,7.23001051,2441.6,2441.5,5.13904271]
["bitfinex","ETHUSD",1750498584862,7.23015064,2441.6,2441.5,5.13904271]
["bitfinex","ETHUSD",1750498585060,7.23038281,2441.6,2441.5,5.13904271]
["bitfinex","ETHUSD",1750498585360,6.619,2441.8,2441.7,4.09550722]
["bitfinex","ETHUSD",1750498585563,6.619,2441.8,2441.7,4.15480722]
["bitfinex","ETHUSD",1750498585564,7.2313412,2441.8,2441.7,4.15480722]
["bitfinex","ETHUSD",1750498586202,7.23133447,2441.8,2441.7,4.15480722]
["bitfinex","ETHUSD",1750498586601,7.2313283,2441.8,2441.7,4.15480722]
["bitfinex","ETHUSD",1750498587097,8.92932651,2441.8,2441.7,4.15480722]
["bitfinex","ETHUSD",1750498587301,8.92932652,2441.8,2441.7,4.15480722]
["bitfinex","ETHUSD",1750498587893,0.61295529,2441.8,2441.7,4.15480722]
["bitfinex","ETHUSD",1750498588092,18.314,2441.9,2441.8,4.0953395]
["bitfinex","ETHUSD",1750498588297,18.92660878,2441.9,2441.8,4.0953395]
["bitfinex","ETHUSD",1750498588496,7.23160878,2441.9,2441.8,4.1546395]
["bitfinex","ETHUSD",1750498588695,7.23160259,2441.9,2441.8,4.1546395]
["bitfinex","ETHUSD",1750498588897,7.23160203,2441.9,2441.8,4.1546395]
["bitfinex","ETHUSD",1750498589298,7.23159982,2441.9,2441.8,4.1546395]
["bitfinex","ETHUSD",1750498589505,7.23159984,2441.9,2441.8,4.1546395]
["bitfinex","ETHUSD",1750498589682,0.61259984,2441.9,2441.8,4.1546395]
["bitfinex","ETHUSD",1750498589881,0.38287491,2441.9,2441.8,4.19558685]
["bitfinex","ETHUSD",1750498590083,8.314,2442.0,2441.9,4.09517179]
["bitfinex","ETHUSD",1750498590287,0.61255998,2442.0,2441.9,4.15447179]
["bitfinex","ETHUSD",1750498590584,0.61258499,2442.0,2441.9,4.15447179]
["bitfinex","ETHUSD",1750498590906,1.695,2442.1,2442.0,4.09500409]
["bitfinex","ETHUSD",1750498591090,1.695,2442.1,2442.0,4.1952496]
["bitfinex","ETHUSD",1750498591292,5.24707563,2442.4,2442.3,4.09450108]
["bitfinex","ETHUSD",1750498591510,13.94232735,2442.4,2442.3,4.09450108]
["bitfinex","ETHUSD",1750498592275,5.62932735,2442.4,2442.3,4.09450108]
["bitfinex","ETHUSD",1750498592488,13.94232735,2442.4,2442.3,4.09450108]
["bitfinex","ETHUSD",1750498592689,13.56007563,2442.4,2442.3,4.09450108]
["bitfinex","ETHUSD",1750498594509,6.94107563,2442.4,2442.3,4.09450108]
["bitfinex","ETHUSD",1750498594713,13.49787563,2442.4,2442.3,4.09450108]
["bitfinex","ETHUSD",1750498595209,13.55907563,2442.4,2442.3,4.09450108]
["bitfinex","ETHUSD",1750498596186,13.49787563,2442.4,2442.3,4.09450108]
["bitfinex","ETHUSD",1750498596388,8.312,2442.4,2442.3,4.09450108]
["bitfinex","ETHUSD",1750498596821,8.3732,2442.4,2442.3,4.09450108]
["bitfinex","ETHUSD",1750498597527,9.839,2442.6,2442.4,4.09433344]
["bitfinex","ETHUSD",1750498597687,14.10898053,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750498597882,14.17018053,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750498598091,14.17018016,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750498598422,14.17017983,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750498598594,41.0487,2442.4,2441.7,1.43253953]
["bitfinex","ETHUSD",1750498598794,5.24707563,2441.9,2441.8,4.0953395]
["bitfinex","ETHUSD",1750498599135,11.86807563,2441.9,2441.8,4.0953395]
["bitfinex","ETHUSD",1750498600031,12.25036949,2441.9,2441.8,4.0953395]
["bitfinex","ETHUSD",1750498600406,11.86807563,2441.9,2441.8,4.0953395]
["bitfinex","ETHUSD",1750498600930,12.25036816,2441.9,2441.8,4.0953395]
["bitfinex","ETHUSD",1750498601228,12.25036835,2441.9,2441.8,4.0953395]
["bitfinex","ETHUSD",1750498601406,11.86807563,2441.9,2441.8,4.0953395]
["bitfinex","ETHUSD",1750498601601,12.47974902,2441.9,2441.8,4.0953395]
["bitfinex","ETHUSD",1750498601803,12.47974972,2441.9,2441.8,4.0953395]
["bitfinex","ETHUSD",1750498602127,12.47980439,2441.9,2441.8,4.0953395]
["bitfinex","ETHUSD",1750498602804,12.47989407,2441.9,2441.8,4.0953395]
["bitfinex","ETHUSD",1750498603390,12.48000092,2441.9,2441.8,4.0953395]
["bitfinex","ETHUSD",1750498603593,12.09750754,2441.9,2441.8,4.0953395]
["bitfinex","ETHUSD",1750498603793,12.48000154,2441.9,2441.8,4.0953395]
["bitfinex","ETHUSD",1750498604015,12.48006417,2441.9,2441.8,4.0953395]
["bitfinex","ETHUSD",1750498604217,12.25056762,2441.9,2441.8,4.0953395]
["bitfinex","ETHUSD",1750498604490,12.48006305,2441.9,2441.8,4.0953395]
["bitfinex","ETHUSD",1750498604689,12.48006279,2441.9,2441.8,4.0953395]
["bitfinex","ETHUSD",1750498604909,12.48005829,2441.9,2441.8,4.0953395]
["bitfinex","ETHUSD",1750498605135,12.0975708,2441.9,2441.8,4.0953395]
["bitfinex","ETHUSD",1750498605429,1.693,2442.2,2441.9,0.058]
["bitfinex","ETHUSD",1750498605743,1.693,2442.2,2442.0,4.15300409]
["bitfinex","ETHUSD",1750498605744,36.621,2442.1,2442.0,4.15300409]
["bitfinex","ETHUSD",1750498605908,0.38248271,2442.1,2442.0,4.15300409]
["bitfinex","ETHUSD",1750498606093,0.61197189,2442.1,2442.0,4.09500409]
["bitfinex","ETHUSD",1750498606294,18.316,2442.2,2442.1,4.09483641]
["bitfinex","ETHUSD",1750498606489,10.61197211,2442.2,2442.1,4.09483641]
["bitfinex","ETHUSD",1750498606736,18.93097211,2442.2,2442.1,4.09483641]
["bitfinex","ETHUSD",1750498607531,18.93102449,2442.2,2442.1,4.09483641]
["bitfinex","ETHUSD",1750498607837,18.93102179,2442.2,2442.1,4.09483641]
["bitfinex","ETHUSD",1750498608161,18.93110386,2442.2,2442.1,4.09483641]
["bitfinex","ETHUSD",1750498608308,18.93110466,2442.2,2442.1,4.09483641]
["bitfinex","ETHUSD",1750498608507,18.54853956,2442.2,2442.1,4.09483641]
["bitfinex","ETHUSD",1750498608700,18.9311062,2442.2,2442.1,4.09483641]
["bitfinex","ETHUSD",1750498608923,17.2361055,2442.2,2442.1,4.09483641]
["bitfinex","ETHUSD",1750498609430,17.23623886,2442.2,2442.1,4.09483641]
["bitfinex","ETHUSD",1750498609625,17.0066493,2442.2,2442.1,4.09483641]
["bitfinex","ETHUSD",1750498609847,17.23623838,2442.2,2442.1,4.09483641]
["bitfinex","ETHUSD",1750498610148,17.23623784,2442.2,2442.1,4.09483641]
["bitfinex","ETHUSD",1750498610322,17.23623788,2442.2,2442.1,4.09483641]
["bitfinex","ETHUSD",1750498610506,17.23623766,2442.2,2442.1,4.09483641]
["bitfinex","ETHUSD",1750498610948,17.23623765,2442.2,2442.1,4.09483641]
["bitfinex","ETHUSD",1750498611251,16.624,2442.2,2442.1,4.09483641]
["bitfinex","ETHUSD",1750498611551,16.85363713,2442.2,2442.1,4.09483641]
["bitfinex","ETHUSD",1750498611732,17.00673414,2442.2,2442.1,4.09483641]
["bitfinex","ETHUSD",1750498611917,17.57211421,2442.2,2442.1,4.09483641]
["bitfinex","ETHUSD",1750498612745,18.68112527,2442.2,2442.1,4.09483641]
["bitfinex","ETHUSD",1750498613448,18.68130647,2442.2,2442.1,4.09483641]
["bitfinex","ETHUSD",1750498613947,18.68130512,2442.2,2442.1,4.09483641]
["bitfinex","ETHUSD",1750498614249,18.68131069,2442.2,2442.1,4.09483641]
["bitfinex","ETHUSD",1750498614747,18.68131197,2442.2,2442.1,4.09483641]
["bitfinex","ETHUSD",1750498615247,18.68173222,2442.2,2442.1,4.09483641]
["bitfinex","ETHUSD",1750498615408,23.86760785,2442.2,2442.1,4.09483641]
["bitfinex","ETHUSD",1750498615607,24.14566503,2442.2,2442.1,4.09483641]
["bitfinex","ETHUSD",1750498617447,23.91575827,2442.2,2442.1,4.09483641]
["bitfinex","ETHUSD",1750498617828,23.53258033,2442.2,2442.1,4.09483641]
["bitfinex","ETHUSD",1750498619025,22.48398033,2442.2,2442.1,4.09483641]
["bitfinex","ETHUSD",1750498619750,21.80987563,2442.2,2442.1,4.09483641]
["bitfinex","ETHUSD",1750498620250,15.18587563,2442.2,2442.1,4.09483641]
["bitfinex","ETHUSD",1750498620455,16.618,2442.2,2442.1,4.15283641]
["bitfinex","ETHUSD",1750498620828,16.618,2442.2,2442.1,4.09483641]
["bitfinex","ETHUSD",1750498624258,16.616,2442.2,2442.1,4.09483641]
["bitfinex","ETHUSD",1750498624657,16.616,2442.2,2442.1,4.15283641]
["bitfinex","ETHUSD",1750498625017,16.95268155,2442.2,2442.1,4.15283641]
["bitfinex","ETHUSD",1750498625222,17.56614879,2442.2,2442.1,4.15283641]
["bitfinex","ETHUSD",1750498625855,17.56615511,2442.2,2442.1,4.15283641]
["bitfinex","ETHUSD",1750498626231,16.84625566,2442.2,2442.1,4.15283641]
["bitfinex","ETHUSD",1750498626431,17.5639189,2442.2,2442.1,4.15283641]
["bitfinex","ETHUSD",1750498627161,17.56393036,2442.2,2442.1,4.15283641]
["bitfinex","ETHUSD",1750498627460,10.94793036,2442.2,2442.1,4.15283641]
["bitfinex","ETHUSD",1750498627658,9.839,2442.6,2442.5,4.09416581]
["bitfinex","ETHUSD",1750498627836,59.61162515,2442.6,2442.5,4.09416581]
["bitfinex","ETHUSD",1750498628159,59.61162598,2442.6,2442.5,4.09416581]
["bitfinex","ETHUSD",1750498628353,59.27778024,2442.6,2442.5,4.09416581]
["bitfinex","ETHUSD",1750498628656,59.61163775,2442.6,2442.5,4.09416581]
["bitfinex","ETHUSD",1750498628956,59.61163775,2442.6,2442.5,4.15216581]
["bitfinex","ETHUSD",1750498628957,0.56409807,2442.6,2442.5,4.15216581]
["bitfinex","ETHUSD",1750498629130,7.56969639,2442.6,2442.5,5.20916581]
["bitfinex","ETHUSD",1750498629335,0.94769007,2442.6,2442.5,5.20916581]
["bitfinex","ETHUSD",1750498629544,7.57067726,2442.6,2442.5,5.20916581]
["bitfinex","ETHUSD",1750498629721,7.56967726,2442.6,2442.5,5.20916581]
["bitfinex","ETHUSD",1750498630117,7.33946217,2442.6,2442.5,5.20916581]
["bitfinex","ETHUSD",1750498630337,7.5697039,2442.6,2442.5,5.20916581]
["bitfinex","ETHUSD",1750498630563,0.94775675,2442.6,2442.5,5.15116581]
["bitfinex","ETHUSD",1750498630770,0.61397686,2442.6,2442.5,5.20916581]
["bitfinex","ETHUSD",1750498630936,0.61396715,2442.6,2442.5,5.20916581]
["bitfinex","ETHUSD",1750498631132,6.624,2442.8,2442.7,4.09383059]
["bitfinex","ETHUSD",1750498631448,0.94657991,2442.8,2442.7,4.15183059]
["bitfinex","ETHUSD",1750498632071,0.61320019,2442.8,2442.7,4.15183059]
["bitfinex","ETHUSD",1750498632273,0.61319398,2442.8,2442.7,4.15183059]
["bitfinex","ETHUSD",1750498632437,0.61319573,2442.8,2442.7,4.15183059]
["bitfinex","ETHUSD",1750498632862,0.61319291,2442.8,2442.7,4.15183059]
["bitfinex","ETHUSD",1750498633476,23.50287563,2443.0,2442.9,4.09349543]
["bitfinex","ETHUSD",1750498633686,24.44897291,2443.0,2442.9,4.09349543]
["bitfinex","ETHUSD",1750498634039,24.44896902,2443.0,2442.9,4.09349543]
["bitfinex","ETHUSD",1750498634388,6.13196002,2443.0,2442.9,4.09349543]
["bitfinex","ETHUSD",1750498634535,12.75396002,2443.0,2442.9,4.09349543]
["bitfinex","ETHUSD",1750498634875,12.81546597,2443.0,2442.9,4.09349543]
["bitfinex","ETHUSD",1750498635036,12.48292348,2443.0,2442.9,4.09349543]
["bitfinex","ETHUSD",1750498635235,12.8154645,2443.0,2442.9,4.09349543]
["bitfinex","ETHUSD",1750498635532,12.58569833,2443.0,2442.9,4.09349543]
["bitfinex","ETHUSD",1750498635735,0.55,2442.9,2442.8,4.09359536]
["bitfinex","ETHUSD",1750498635938,31.6079,2442.8,2442.7,4.09371824]
["bitfinex","ETHUSD",1750498636132,44.36139066,2442.8,2442.7,4.09371824]
["bitfinex","ETHUSD",1750498636488,44.36146831,2442.8,2442.7,4.09371824]
["bitfinex","ETHUSD",1750498636702,44.36118169,2442.8,2442.7,4.09371824]
["bitfinex","ETHUSD",1750498636851,44.36118496,2442.8,2442.7,4.09371824]
["bitfinex","ETHUSD",1750498637051,43.9781899,2442.8,2442.7,4.09371824]
["bitfinex","ETHUSD",1750498637256,44.02853769,2442.8,2442.7,4.09371824]
["bitfinex","ETHUSD",1750498637651,44.02851972,2442.8,2442.7,4.09371824]
["bitfinex","ETHUSD",1750498638193,43.41577563,2442.8,2442.7,4.09371824]
["bitfinex","ETHUSD",1750498638350,46.23388295,2442.8,2442.7,4.09371824]
["bitfinex","ETHUSD",1750498638848,46.23388329,2442.8,2442.7,4.09371824]
["bitfinex","ETHUSD",1750498639049,46.23385257,2442.8,2442.7,4.09371824]
["bitfinex","ETHUSD",1750498639299,45.62113881,2442.8,2442.7,4.09371824]
["bitfinex","ETHUSD",1750498639488,46.00405227,2442.8,2442.7,4.09371824]
["bitfinex","ETHUSD",1750498639786,46.23380034,2442.8,2442.7,4.09371824]
["bitfinex","ETHUSD",1750498640148,45.85088688,2442.8,2442.7,4.09371824]
["bitfinex","ETHUSD",1750498640387,46.23380031,2442.8,2442.7,4.09371824]
["bitfinex","ETHUSD",1750498641099,46.23380256,2442.8,2442.7,4.09371824]
["bitfinex","ETHUSD",1750498642397,46.56586659,2442.8,2442.7,4.09371824]
["bitfinex","ETHUSD",1750498642692,46.56581677,2442.8,2442.7,4.09371824]
["bitfinex","ETHUSD",1750498643140,46.56579159,2442.8,2442.7,4.09371824]
["bitfinex","ETHUSD",1750498643342,0.55,2442.7,2442.1,4.09483641]
["bitfinex","ETHUSD",1750498643543,5.24787563,2442.2,2442.1,4.09483641]
["bitfinex","ETHUSD",1750498643742,12.41850567,2442.2,2442.1,4.09483641]
["bitfinex","ETHUSD",1750498644197,12.48051556,2442.2,2442.1,4.09483641]
["bitfinex","ETHUSD",1750498644379,12.48051543,2442.2,2442.1,4.09483641]
["bitfinex","ETHUSD",1750498644574,12.480516,2442.2,2442.1,4.09483641]
["bitfinex","ETHUSD",1750498644757,12.25076049,2442.2,2442.1,4.09483641]
["bitfinex","ETHUSD",1750498644962,12.48050405,2442.2,2442.1,4.09483641]
["bitfinex","ETHUSD",1750498645160,12.41852485,2442.2,2442.1,4.09483641]
["bitfinex","ETHUSD",1750498645360,12.03561919,2442.2,2442.1,4.09483641]
["bitfinex","ETHUSD",1750498645566,12.41852072,2442.2,2442.1,4.09483641]
["bitfinex","ETHUSD",1750498645991,12.18877898,2442.2,2442.1,4.09483641]
["bitfinex","ETHUSD",1750498646189,12.03563924,2442.2,2442.1,4.09483641]
["bitfinex","ETHUSD",1750498646392,12.41857858,2442.2,2442.1,4.09483641]
["bitfinex","ETHUSD",1750498646600,12.03564023,2442.2,2442.1,4.09483641]
["bitfinex","ETHUSD",1750498646897,12.41855997,2442.2,2442.1,4.09483641]
["bitfinex","ETHUSD",1750498647193,12.4805599,2442.2,2442.1,4.09483641]
["bitfinex","ETHUSD",1750498647349,12.48056055,2442.2,2442.1,4.09483641]
["bitfinex","ETHUSD",1750498647550,12.48055391,2442.2,2442.1,4.09483641]
["bitfinex","ETHUSD",1750498647751,12.48054576,2442.2,2442.1,4.09483641]
["bitfinex","ETHUSD",1750498647951,12.48054715,2442.2,2442.1,4.09483641]
["bitfinex","ETHUSD",1750498648499,13.43695545,2442.2,2442.1,4.09483641]
["bitfinex","ETHUSD",1750498648697,25.330651,2442.2,2442.1,4.09483641]
["bitfinex","ETHUSD",1750498648990,25.66365737,2442.2,2442.1,4.09483641]
["bitfinex","ETHUSD",1750498649347,25.663688,2442.2,2442.1,4.09483641]
["bitfinex","ETHUSD",1750498649547,25.66367685,2442.2,2442.1,4.09483641]
["bitfinex","ETHUSD",1750498649748,25.66368177,2442.2,2442.1,4.09483641]
["bitfinex","ETHUSD",1750498651283,25.66358548,2442.2,2442.1,4.09483641]
["bitfinex","ETHUSD",1750498651478,55.66358548,2442.2,2442.1,4.09483641]
["bitfinex","ETHUSD",1750498651893,55.66358548,2442.2,2441.9,4.09505286]
["bitfinex","ETHUSD",1750498652204,15.79787563,2442.0,2441.9,4.09505286]
["bitfinex","ETHUSD",1750498652354,12.80980104,2442.0,2441.9,4.09505286]
["bitfinex","ETHUSD",1750498652560,14.36703612,2442.0,2441.9,4.09505286]
["bitfinex","ETHUSD",1750498652951,0.612,2441.9,2441.8,4.09525723]
["bitfinex","ETHUSD",1750498653153,6.41029944,2441.9,2441.8,4.09525723]
["bitfinex","ETHUSD",1750498653362,6.41024856,2441.9,2441.8,4.09525723]
["bitfinex","ETHUSD",1750498654274,6.41012469,2441.9,2441.8,4.09525723]
["bitfinex","ETHUSD",1750498654520,6.41012466,2441.9,2441.8,4.09525723]
["bitfinex","ETHUSD",1750498655568,36.40999055,2441.9,2441.8,4.09525723]
["bitfinex","ETHUSD",1750498656110,46.40999055,2441.9,2441.8,4.09525723]
["bitfinex","ETHUSD",1750498656313,50.57396798,2441.9,2441.8,4.09525723]
["bitfinex","ETHUSD",1750498657221,50.57340517,2441.9,2441.8,4.09525723]
["bitfinex","ETHUSD",1750498657381,50.57340511,2441.9,2441.8,4.09525723]
["bitfinex","ETHUSD",1750498657582,50.57340505,2441.9,2441.8,4.09525723]
["bitfinex","ETHUSD",1750498658028,50.57337111,2441.9,2441.8,4.09525723]
["bitfinex","ETHUSD",1750498658227,50.34407309,2441.9,2441.8,4.09525723]
["bitfinex","ETHUSD",1750498658420,50.57337,2441.9,2441.8,4.09525723]
["bitfinex","ETHUSD",1750498658607,50.57331143,2441.9,2441.8,4.09525723]
["bitfinex","ETHUSD",1750498659189,46.34733576,2441.9,2441.8,4.09525723]
["bitfinex","ETHUSD",1750498659509,54.67531634,2441.9,2441.8,4.09525723]
["bitfinex","ETHUSD",1750498659824,54.73731634,2441.9,2441.8,4.09525723]
["bitfinex","ETHUSD",1750498660021,54.50802715,2441.9,2441.8,4.09525723]
["bitfinex","ETHUSD",1750498660321,54.7373196,2441.9,2441.8,4.09525723]
["bitfinex","ETHUSD",1750498660517,54.73731743,2441.9,2441.8,4.09525723]
["bitfinex","ETHUSD",1750498660719,45.79731489,2441.9,2441.8,4.09525723]
["bitfinex","ETHUSD",1750498660919,54.12531489,2441.9,2441.8,4.09525723]
["bitfinex","ETHUSD",1750498661329,54.12535884,2441.9,2441.8,4.09525723]
["bitfinex","ETHUSD",1750498661635,53.74320777,2441.9,2441.8,4.09525723]
["bitfinex","ETHUSD",1750498661840,54.12542927,2441.9,2441.8,4.09525723]
["bitfinex","ETHUSD",1750498662138,53.74320777,2441.9,2441.8,4.09525723]
["bitfinex","ETHUSD",1750498662439,45.79744905,2441.9,2441.8,4.09525723]
["bitfinex","ETHUSD",1750498662593,48.93957342,2441.9,2441.8,4.09525723]
["bitfinex","ETHUSD",1750498663043,48.93956926,2441.9,2441.8,4.09525723]
["bitfinex","ETHUSD",1750498663235,48.93957046,2441.9,2441.8,4.09525723]
["bitfinex","ETHUSD",1750498663417,48.93957121,2441.9,2441.8,4.09525723]
["bitfinex","ETHUSD",1750498663591,48.93957126,2441.9,2441.8,4.09525723]
["bitfinex","ETHUSD",1750498664235,48.93957154,2441.9,2441.8,4.09525723]
["bitfinex","ETHUSD",1750498664584,48.71023232,2441.9,2441.8,4.09525723]
["bitfinex","ETHUSD",1750498664715,49.26988951,2441.9,2441.8,4.09525723]
["bitfinex","ETHUSD",1750498665024,48.93757143,2441.9,2441.8,4.09525723]
["bitfinex","ETHUSD",1750498665224,49.26988918,2441.9,2441.8,4.15655723]
["bitfinex","ETHUSD",1750498665391,48.55533911,2441.9,2441.8,4.15655723]
["bitfinex","ETHUSD",1750498665592,49.27026639,2441.9,2441.8,4.15655723]
["bitfinex","ETHUSD",1750498665788,49.27026639,2441.9,2441.8,4.09525723]
["bitfinex","ETHUSD",1750498665992,48.70861041,2441.9,2441.8,4.09525723]
["bitfinex","ETHUSD",1750498666228,49.27049481,2441.9,2441.8,4.09525723]
["bitfinex","ETHUSD",1750498666425,48.88788544,2441.9,2441.8,4.09525723]
["bitfinex","ETHUSD",1750498666624,49.27042606,2441.9,2441.8,4.09525723]
["bitfinex","ETHUSD",1750498666802,49.04085952,2441.9,2441.8,4.09525723]
["bitfinex","ETHUSD",1750498667005,49.27042659,2441.9,2441.8,4.09525723]
["bitfinex","ETHUSD",1750498667320,49.27042929,2441.9,2441.8,4.09525723]
["bitfinex","ETHUSD",1750498667825,49.27046887,2441.9,2441.8,4.09525723]
["bitfinex","ETHUSD",1750498668025,49.27050534,2441.9,2441.8,4.09525723]
["bitfinex","ETHUSD",1750498668354,49.27053295,2441.9,2441.8,4.09525723]
["bitfinex","ETHUSD",1750498668509,49.2705334,2441.9,2441.8,4.09525723]
["bitfinex","ETHUSD",1750498668811,49.27053326,2441.9,2441.8,4.09525723]
["bitfinex","ETHUSD",1750498669006,49.27120161,2441.9,2441.8,4.09525723]
["bitfinex","ETHUSD",1750498669212,48.8882777,2441.9,2441.8,4.09525723]
["bitfinex","ETHUSD",1750498669425,49.0414449,2441.9,2441.8,4.09525723]
["bitfinex","ETHUSD",1750498669627,49.27119793,2441.9,2441.8,4.09525723]
["bitfinex","ETHUSD",1750498669913,49.2711924,2441.9,2441.8,4.09525723]
["bitfinex","ETHUSD",1750498670237,40.94519245,2441.9,2441.8,4.09525723]
["bitfinex","ETHUSD",1750498670438,48.88527185,2441.9,2441.8,4.09525723]
["bitfinex","ETHUSD",1750498670606,48.9356741,2441.9,2441.8,4.09525723]
["bitfinex","ETHUSD",1750498670807,49.0384405,2441.9,2441.8,4.09525723]
["bitfinex","ETHUSD",1750498671137,49.26821782,2441.9,2441.8,4.09525723]
["bitfinex","ETHUSD",1750498671310,49.26821782,2441.9,2441.8,4.15655723]
["bitfinex","ETHUSD",1750498671509,10.94529429,2441.9,2441.8,5.14855723]
["bitfinex","ETHUSD",1750498671709,17.56806373,2441.9,2441.8,5.14855723]
["bitfinex","ETHUSD",1750498671907,17.33828629,2441.9,2441.8,5.14855723]
["bitfinex","ETHUSD",1750498672108,17.23571587,2441.9,2441.8,5.14855723]
["bitfinex","ETHUSD",1750498672617,17.56848084,2441.9,2441.8,5.14855723]
["bitfinex","ETHUSD",1750498673132,17.56900254,2441.9,2441.8,5.14855723]
["bitfinex","ETHUSD",1750498673320,17.56900345,2441.9,2441.8,5.14855723]
["bitfinex","ETHUSD",1750498673508,17.56931379,2441.9,2441.8,5.14855723]
["bitfinex","ETHUSD",1750498673707,10.94631379,2441.9,2441.8,5.14855723]
["bitfinex","ETHUSD",1750498673942,17.18484608,2441.9,2441.8,5.14855723]
["bitfinex","ETHUSD",1750498674107,17.56835217,2441.9,2441.8,5.14855723]
["bitfinex","ETHUSD",1750498674309,10.94640932,2441.9,2441.8,5.14855723]
["bitfinex","ETHUSD",1750498674623,17.56840966,2441.9,2441.8,5.14855723]
["bitfinex","ETHUSD",1750498675022,17.3383058,2441.9,2441.8,5.14855723]
["bitfinex","ETHUSD",1750498675342,7.18490323,2441.9,2441.8,5.14855723]
["bitfinex","ETHUSD",1750498675533,7.56840205,2441.9,2441.8,5.14855723]
["bitfinex","ETHUSD",1750498675731,7.33850772,2441.9,2441.8,5.14855723]
["bitfinex","ETHUSD",1750498675914,7.33869014,2441.9,2441.8,5.14855723]
["bitfinex","ETHUSD",1750498676115,7.56891778,2441.9,2441.8,5.14855723]
["bitfinex","ETHUSD",1750498676440,7.56891799,2441.9,2441.8,5.14855723]
["bitfinex","ETHUSD",1750498676645,7.1852044,2441.9,2441.8,5.14855723]
["bitfinex","ETHUSD",1750498676842,7.56891832,2441.9,2441.8,5.14855723]
["bitfinex","ETHUSD",1750498677063,7.33868996,2441.9,2441.8,5.14855723]
["bitfinex","ETHUSD",1750498677363,12.37095891,2441.9,2441.8,5.14855723]
["bitfinex","ETHUSD",1750498677540,12.37095891,2441.9,2441.8,4.09525723]
["bitfinex","ETHUSD",1750498677541,12.75468364,2441.9,2441.8,4.09525723]
["bitfinex","ETHUSD",1750498677740,12.81098364,2441.9,2441.8,4.09525723]
["bitfinex","ETHUSD",1750498677912,12.19702462,2441.9,2441.8,4.09525723]
["bitfinex","ETHUSD",1750498678211,12.81103525,2441.9,2441.8,4.09525723]
["bitfinex","ETHUSD",1750498678410,12.81103524,2441.9,2441.8,4.09525723]
["bitfinex","ETHUSD",1750498678651,12.81103511,2441.9,2441.8,4.09525723]
["bitfinex","ETHUSD",1750498678943,12.8111823,2441.9,2441.8,4.09525723]
["bitfinex","ETHUSD",1750498679132,12.47830706,2441.9,2441.8,4.09525723]
["bitfinex","ETHUSD",1750498679337,14.77914069,2441.9,2441.8,4.09525723]
["bitfinex","ETHUSD",1750498679507,14.77914292,2441.9,2441.8,4.09525723]
["bitfinex","ETHUSD",1750498679736,14.77914613,2441.9,2441.8,4.09525723]
["bitfinex","ETHUSD",1750498679932,14.77924262,2441.9,2441.8,4.09525723]
["bitfinex","ETHUSD",1750498680172,14.77925138,2441.9,2441.8,4.09525723]
["bitfinex","ETHUSD",1750498680378,14.7792563,2441.9,2441.8,4.09525723]
["bitfinex","ETHUSD",1750498680766,14.77926677,2441.9,2441.8,4.09525723]
["bitfinex","ETHUSD",1750498680971,6.13313164,2441.9,2441.8,4.09525723]
["bitfinex","ETHUSD",1750498681174,14.45211288,2441.9,2441.8,4.09525723]
["bitfinex","ETHUSD",1750498681341,14.45206305,2441.9,2441.8,4.09525723]
["bitfinex","ETHUSD",1750498681537,0.94718705,2441.9,2441.8,4.09525723]
["bitfinex","ETHUSD",1750498681770,7.56626977,2441.9,2441.8,5.11375723]
["bitfinex","ETHUSD",1750498682158,0.94726977,2441.9,2441.8,5.11375723]
["bitfinex","ETHUSD",1750498682447,0.94726014,2441.9,2441.8,5.11375723]
["bitfinex","ETHUSD",1750498682944,0.94725432,2441.9,2441.8,5.11375723]
["bitfinex","ETHUSD",1750498683412,0.61422916,2441.9,2441.8,5.11375723]
["bitfinex","ETHUSD",1750498683681,0.94721607,2441.9,2441.8,5.11375723]
["bitfinex","ETHUSD",1750498683881,0.94717168,2441.9,2441.8,5.11375723]
["bitfinex","ETHUSD",1750498684375,0.71685301,2441.9,2441.8,5.11375723]
["bitfinex","ETHUSD",1750498684543,0.94717274,2441.9,2441.8,5.11375723]
["bitfinex","ETHUSD",1750498684744,0.94717343,2441.9,2441.8,5.11375723]
["bitfinex","ETHUSD",1750498684944,0.71683679,2441.9,2441.8,5.11375723]
["bitfinex","ETHUSD",1750498685144,0.94714453,2441.9,2441.8,5.11375723]
["bitfinex","ETHUSD",1750498685344,0.94714404,2441.9,2441.8,5.11375723]
["bitfinex","ETHUSD",1750498685786,0.94714424,2441.9,2441.8,5.11375723]
["bitfinex","ETHUSD",1750498686578,8.319,2442.0,2441.9,4.09517179]
["bitfinex","ETHUSD",1750498686780,9.26708525,2442.0,2441.9,4.09517179]
["bitfinex","ETHUSD",1750498687279,9.26708966,2442.0,2441.9,4.09517179]
["bitfinex","ETHUSD",1750498687481,9.26708844,2442.0,2441.9,4.09517179]
["bitfinex","ETHUSD",1750498687676,9.26710295,2442.0,2441.9,4.09517179]
["bitfinex","ETHUSD",1750498687986,9.26710295,2442.0,2441.9,4.15647179]
["bitfinex","ETHUSD",1750498688170,9.03682224,2442.0,2441.9,4.15647179]
["bitfinex","ETHUSD",1750498688483,8.88329892,2442.0,2441.9,4.15647179]
["bitfinex","ETHUSD",1750498688654,9.26708931,2442.0,2441.9,4.15647179]
["bitfinex","ETHUSD",1750498688861,0.94808931,2442.0,2441.9,4.15647179]
["bitfinex","ETHUSD",1750498689056,7.3347874,2442.0,2441.9,4.15647179]
["bitfinex","ETHUSD",1750498689258,7.56506311,2442.0,2441.9,4.09517179]
["bitfinex","ETHUSD",1750498689580,7.39110324,2442.0,2441.9,4.09517179]
["bitfinex","ETHUSD",1750498689784,7.62138947,2442.0,2441.9,4.09517179]
["bitfinex","ETHUSD",1750498690566,7.62138911,2442.0,2441.9,4.09517179]
["bitfinex","ETHUSD",1750498690767,9.16999558,2442.0,2441.9,4.09517179]
["bitfinex","ETHUSD",1750498690993,9.72000041,2442.0,2441.9,4.09517179]
["bitfinex","ETHUSD",1750498691174,9.72000854,2442.0,2441.9,4.09517179]
["bitfinex","ETHUSD",1750498691350,9.72002544,2442.0,2441.9,4.09517179]
["bitfinex","ETHUSD",1750498691681,9.48974145,2442.0,2441.9,4.09517179]
["bitfinex","ETHUSD",1750498691886,9.72004057,2442.0,2441.9,4.09517179]
["bitfinex","ETHUSD",1750498692283,8.77190647,2442.0,2441.9,4.09517179]
["bitfinex","ETHUSD",1750498692449,9.71999721,2442.0,2441.9,4.09517179]
["bitfinex","ETHUSD",1750498692844,9.71999732,2442.0,2441.9,4.09517179]
["bitfinex","ETHUSD",1750498693062,9.7199973,2442.0,2441.9,4.09517179]
["bitfinex","ETHUSD",1750498693350,9.71999724,2442.0,2441.9,4.09517179]
["bitfinex","ETHUSD",1750498693986,9.71999556,2442.0,2441.9,4.09517179]
["bitfinex","ETHUSD",1750498694485,9.71999624,2442.0,2441.9,4.09517179]
["bitfinex","ETHUSD",1750498694708,9.72001447,2442.0,2441.9,4.09517179]
["bitfinex","ETHUSD",1750498694850,9.72003911,2442.0,2441.9,4.09517179]
["bitfinex","ETHUSD",1750498695184,8.77190647,2442.0,2441.9,4.09517179]
["bitfinex","ETHUSD",1750498695389,9.72010129,2442.0,2441.9,4.09517179]
["bitfinex","ETHUSD",1750498695882,9.33621554,2442.0,2441.9,4.09517179]
["bitfinex","ETHUSD",1750498696092,9.72009933,2442.0,2441.9,4.09517179]
["bitfinex","ETHUSD",1750498696596,9.48976788,2442.0,2441.9,4.09517179]
["bitfinex","ETHUSD",1750498696895,9.72007563,2442.0,2441.9,4.09517179]
["bitfinex","ETHUSD",1750498697059,9.72007566,2442.0,2441.9,4.09517179]
["bitfinex","ETHUSD",1750498697461,9.72007567,2442.0,2441.9,4.09517179]
["bitfinex","ETHUSD",1750498697661,9.48978231,2442.0,2441.9,4.09517179]
["bitfinex","ETHUSD",1750498697956,9.72013853,2442.0,2441.9,4.09517179]
["bitfinex","ETHUSD",1750498698189,9.15583425,2442.0,2441.9,4.09517179]
["bitfinex","ETHUSD",1750498698398,9.72018057,2442.0,2441.9,4.09517179]
["bitfinex","ETHUSD",1750498698805,9.33625279,2442.0,2441.9,4.09517179]
["bitfinex","ETHUSD",1750498699002,9.72020768,2442.0,2441.9,4.09517179]
["bitfinex","ETHUSD",1750498699514,9.72021656,2442.0,2441.9,4.09517179]
["bitfinex","ETHUSD",1750498699804,9.72021585,2442.0,2441.9,4.09517179]
["bitfinex","ETHUSD",1750498700305,9.72021651,2442.0,2441.9,4.09517179]
["bitfinex","ETHUSD",1750498700528,8.17160006,2442.0,2441.9,4.09517179]
["bitfinex","ETHUSD",1750498700672,8.17160225,2442.0,2441.9,4.09517179]
["bitfinex","ETHUSD",1750498700867,7.78766617,2442.0,2441.9,4.09517179]
["bitfinex","ETHUSD",1750498701093,8.17168929,2442.0,2441.9,4.09517179]
["bitfinex","ETHUSD",1750498701280,7.78778491,2442.0,2441.9,4.09517179]
["bitfinex","ETHUSD",1750498701495,8.11550821,2442.0,2441.9,4.09517179]
["bitfinex","ETHUSD",1750498701805,8.11550376,2442.0,2441.9,4.09517179]
["bitfinex","ETHUSD",1750498702302,8.11550271,2442.0,2441.9,4.09517179]
["bitfinex","ETHUSD",1750498702499,9.25950271,2442.0,2441.9,4.09517179]
["bitfinex","ETHUSD",1750498702700,9.26050271,2442.0,2441.9,4.15677179]
["bitfinex","ETHUSD",1750498703088,9.26049508,2442.0,2441.9,4.15677179]
["bitfinex","ETHUSD",1750498703875,9.26044074,2442.0,2441.9,4.15677179]
["bitfinex","ETHUSD",1750498704107,9.26041218,2442.0,2441.9,4.15677179]
["bitfinex","ETHUSD",1750498704304,9.26041336,2442.0,2441.9,4.15677179]
["bitfinex","ETHUSD",1750498705112,8.87641955,2442.0,2441.9,4.15677179]
["bitfinex","ETHUSD",1750498705285,9.26041408,2442.0,2441.9,4.15677179]
["bitfinex","ETHUSD",1750498705486,9.26041683,2442.0,2441.9,4.15677179]
["bitfinex","ETHUSD",1750498705784,9.26039653,2442.0,2441.9,4.15677179]
["bitfinex","ETHUSD",1750498706200,9.26038369,2442.0,2441.9,4.15677179]
["bitfinex","ETHUSD",1750498706705,9.26036006,2442.0,2441.9,4.15677179]
["bitfinex","ETHUSD",1750498706906,9.26034586,2442.0,2441.9,4.15677179]
["bitfinex","ETHUSD",1750498707106,9.26032757,2442.0,2441.9,4.15677179]
["bitfinex","ETHUSD",1750498707273,9.2603291,2442.0,2441.9,4.15677179]
["bitfinex","ETHUSD",1750498707899,9.26033177,2442.0,2441.9,4.15677179]
["bitfinex","ETHUSD",1750498708094,9.26032959,2442.0,2441.9,4.15677179]
["bitfinex","ETHUSD",1750498708311,9.26032828,2442.0,2441.9,4.15677179]
["bitfinex","ETHUSD",1750498708482,9.26029567,2442.0,2441.9,4.15677179]
["bitfinex","ETHUSD",1750498708810,9.26028517,2442.0,2441.9,4.15677179]
["bitfinex","ETHUSD",1750498709016,9.26028517,2442.0,2441.9,4.09517179]
["bitfinex","ETHUSD",1750498709308,9.26029162,2442.0,2441.9,4.09517179]
["bitfinex","ETHUSD",1750498709616,9.26029204,2442.0,2441.9,4.09517179]
["bitfinex","ETHUSD",1750498709776,9.260295,2442.0,2441.9,4.09517179]
["bitfinex","ETHUSD",1750498709975,9.2603,2442.0,2441.9,4.09517179]
["bitfinex","ETHUSD",1750498710177,9.2603003,2442.0,2441.9,4.09517179]
["bitfinex","ETHUSD",1750498710372,8.98481446,2442.0,2441.9,4.09517179]
["bitfinex","ETHUSD",1750498710577,9.318816,2442.0,2441.9,4.09517179]
["bitfinex","ETHUSD",1750498711200,8.75444636,2442.0,2441.9,4.09517179]
["bitfinex","ETHUSD",1750498711406,9.31886446,2442.0,2441.9,4.09517179]
["bitfinex","ETHUSD",1750498711711,9.31887667,2442.0,2441.9,4.09517179]
["bitfinex","ETHUSD",1750498712224,9.31887724,2442.0,2441.9,4.09517179]
["bitfinex","ETHUSD",1750498712794,9.31887748,2442.0,2441.9,4.09517179]
["bitfinex","ETHUSD",1750498712994,9.3186338,2442.0,2441.9,4.09517179]
["bitfinex","ETHUSD",1750498713194,8.93467522,2442.0,2441.9,4.09517179]
["bitfinex","ETHUSD",1750498713397,9.31863371,2442.0,2441.9,4.09517179]
["bitfinex","ETHUSD",1750498713605,8.70430001,2442.0,2441.9,4.09517179]
["bitfinex","ETHUSD",1750498713837,8.93467514,2442.0,2441.9,4.09517179]
["bitfinex","ETHUSD",1750498713992,10.80879125,2442.0,2441.9,4.09517179]
["bitfinex","ETHUSD",1750498714330,10.57841621,2442.0,2441.9,4.09517179]
["bitfinex","ETHUSD",1750498714495,10.80879135,2442.0,2441.9,4.09517179]
["bitfinex","ETHUSD",1750498715095,10.80880844,2442.0,2441.9,4.09517179]
["bitfinex","ETHUSD",1750498715530,10.47500047,2442.0,2441.9,4.09517179]
["bitfinex","ETHUSD",1750498715703,10.8088083,2442.0,2441.9,4.09517179]
["bitfinex","ETHUSD",1750498715910,10.80954861,2442.0,2441.9,4.09517179]
["bitfinex","ETHUSD",1750498716095,10.80954863,2442.0,2441.9,4.09517179]
["bitfinex","ETHUSD",1750498716295,9.319387,2442.0,2441.9,4.09517179]
["bitfinex","ETHUSD",1750498716717,9.31938477,2442.0,2441.9,4.09517179]
["bitfinex","ETHUSD",1750498717099,39.31938477,2442.0,2441.9,4.09517179]
["bitfinex","ETHUSD",1750498718296,38.98484417,2442.0,2441.9,4.09517179]
["bitfinex","ETHUSD",1750498718509,39.31961566,2442.0,2441.9,4.09517179]
["bitfinex","ETHUSD",1750498718711,39.31962677,2442.0,2441.9,4.09517179]
["bitfinex","ETHUSD",1750498718998,39.31964389,2442.0,2441.9,4.09517179]
["bitfinex","ETHUSD",1750498719537,39.31962231,2442.0,2441.9,4.09517179]
["bitfinex","ETHUSD",1750498720031,39.3196277,2442.0,2441.9,4.09517179]
["bitfinex","ETHUSD",1750498720210,39.31963212,2442.0,2441.9,4.09517179]
["bitfinex","ETHUSD",1750498720824,39.31965525,2442.0,2441.9,4.09517179]
["bitfinex","ETHUSD",1750498721031,39.26131983,2442.0,2441.9,4.09517179]
["bitfinex","ETHUSD",1750498721232,39.26131911,2442.0,2441.9,4.09517179]
["bitfinex","ETHUSD",1750498721550,39.26129746,2442.0,2441.9,4.09517179]
["bitfinex","ETHUSD",1750498721842,39.26127031,2442.0,2441.9,4.09517179]
["bitfinex","ETHUSD",1750498722146,39.02788961,2442.0,2441.9,4.09517179]
["bitfinex","ETHUSD",1750498722443,39.25827033,2442.0,2441.9,4.09517179]
["bitfinex","ETHUSD",1750498722824,39.25827043,2442.0,2441.9,4.09517179]
["bitfinex","ETHUSD",1750498723037,39.25827048,2442.0,2441.9,4.09517179]
["bitfinex","ETHUSD",1750498723233,39.02788808,2442.0,2441.9,4.09517179]
["bitfinex","ETHUSD",1750498723548,9.25826917,2442.0,2441.9,4.09517179]
["bitfinex","ETHUSD",1750498723924,8.92335177,2442.0,2441.9,4.09517179]
["bitfinex","ETHUSD",1750498724128,9.25828815,2442.0,2441.9,4.09517179]
["bitfinex","ETHUSD",1750498724441,0.94930121,2442.0,2441.9,4.09517179]
["bitfinex","ETHUSD",1750498724614,9.25830121,2442.0,2441.9,4.15677179]
["bitfinex","ETHUSD",1750498724819,9.2582838,2442.0,2441.9,4.15677179]
["bitfinex","ETHUSD",1750498725349,14.4440958,2442.0,2441.9,4.15677179]
["bitfinex","ETHUSD",1750498725519,13.87883242,2442.0,2441.9,4.15677179]
["bitfinex","ETHUSD",1750498725725,14.44409622,2442.0,2441.9,4.15677179]
["bitfinex","ETHUSD",1750498726326,14.21372255,2442.0,2441.9,4.15677179]
["bitfinex","ETHUSD",1750498726540,14.4440856,2442.0,2441.9,4.15677179]
["bitfinex","ETHUSD",1750498726849,14.44408519,2442.0,2441.9,4.15677179]
["bitfinex","ETHUSD",1750498727014,14.44406567,2442.0,2441.9,4.15677179]
["bitfinex","ETHUSD",1750498727214,14.10917524,2442.0,2441.9,4.15677179]
["bitfinex","ETHUSD",1750498727427,14.44404779,2442.0,2441.9,4.15677179]
["bitfinex","ETHUSD",1750498727753,14.44404776,2442.0,2441.9,4.15677179]
["bitfinex","ETHUSD",1750498728047,14.44388323,2442.0,2441.9,4.15677179]
["bitfinex","ETHUSD",1750498728446,14.44388164,2442.0,2441.9,4.15677179]
["bitfinex","ETHUSD",1750498728658,14.44287382,2442.0,2441.9,4.15677179]
["bitfinex","ETHUSD",1750498729036,14.44286444,2442.0,2441.9,4.15677179]
["bitfinex","ETHUSD",1750498729368,14.44286546,2442.0,2441.9,4.15677179]
["bitfinex","ETHUSD",1750498729827,14.44286529,2442.0,2441.9,4.15677179]
["bitfinex","ETHUSD",1750498730035,14.21250681,2442.0,2441.9,4.15677179]
["bitfinex","ETHUSD",1750498730261,0.94898968,2442.0,2441.9,5.19567179]
["bitfinex","ETHUSD",1750498730462,7.56484792,2442.0,2441.9,5.23661972]
["bitfinex","ETHUSD",1750498730639,6.616,2442.0,2441.9,5.19567179]
["bitfinex","ETHUSD",1750498730845,7.56474897,2442.0,2441.9,5.19567179]
["bitfinex","ETHUSD",1750498731041,0.94872812,2442.0,2441.9,5.19567179]
["bitfinex","ETHUSD",1750498731442,11.80187563,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750498731646,5.52039842,2442.5,2442.4,5.19483344]
["bitfinex","ETHUSD",1750498733672,5.18587563,2442.5,2442.4,5.19483344]
["bitfinex","ETHUSD",1750498733850,5.51943386,2442.5,2442.4,5.19483344]
["bitfinex","ETHUSD",1750498734375,5.51943363,2442.5,2442.4,5.19483344]
["bitfinex","ETHUSD",1750498735180,5.18587563,2442.5,2442.4,5.19483344]
["bitfinex","ETHUSD",1750498739555,8.307,2442.6,2442.5,4.15576581]
["bitfinex","ETHUSD",1750498741488,1.692,2442.6,2442.5,4.15576581]
["bitfinex","ETHUSD",1750498743276,5.73587563,2442.7,2442.6,4.09399819]
["bitfinex","ETHUSD",1750498743475,14.65493558,2442.7,2442.6,4.09399819]
["bitfinex","ETHUSD",1750498743981,8.03993558,2442.7,2442.6,4.09399819]
["bitfinex","ETHUSD",1750498744186,14.42541509,2442.7,2442.6,4.09399819]
["bitfinex","ETHUSD",1750498744391,14.04287563,2442.7,2442.6,4.09399819]
["bitfinex","ETHUSD",1750498744557,14.65493179,2442.7,2442.6,4.09399819]
["bitfinex","ETHUSD",1750498744886,14.65489804,2442.7,2442.6,4.09399819]
["bitfinex","ETHUSD",1750498745183,14.65472913,2442.7,2442.6,4.09399819]
["bitfinex","ETHUSD",1750498745575,14.65473062,2442.7,2442.6,4.09399819]
["bitfinex","ETHUSD",1750498745775,14.65473151,2442.7,2442.6,4.09399819]
["bitfinex","ETHUSD",1750498746287,14.65473441,2442.7,2442.6,4.09399819]
["bitfinex","ETHUSD",1750498746488,14.65473455,2442.7,2442.6,4.09399819]
["bitfinex","ETHUSD",1750498746987,14.65473647,2442.7,2442.6,4.09399819]
["bitfinex","ETHUSD",1750498747978,14.65477722,2442.7,2442.6,4.09399819]
["bitfinex","ETHUSD",1750498748181,6.34777122,2442.7,2442.6,4.09399819]
["bitfinex","ETHUSD",1750498748367,14.65477122,2442.7,2442.6,4.09399819]
["bitfinex","ETHUSD",1750498748580,14.6547694,2442.7,2442.6,4.09399819]
["bitfinex","ETHUSD",1750498749366,14.7117694,2442.7,2442.6,4.09399819]
["bitfinex","ETHUSD",1750498749894,14.71177542,2442.7,2442.6,4.09399819]
["bitfinex","ETHUSD",1750498750188,16.78411915,2442.7,2442.6,4.09399819]
["bitfinex","ETHUSD",1750498750394,17.16658813,2442.7,2442.6,4.09399819]
["bitfinex","ETHUSD",1750498750568,17.16672541,2442.7,2442.6,4.09399819]
["bitfinex","ETHUSD",1750498750764,14.71204564,2442.7,2442.6,4.09399819]
["bitfinex","ETHUSD",1750498751094,14.94160646,2442.7,2442.6,4.09399819]
["bitfinex","ETHUSD",1750498751293,14.09987563,2442.7,2442.6,4.09399819]
["bitfinex","ETHUSD",1750498751492,14.65503955,2442.7,2442.6,4.09399819]
["bitfinex","ETHUSD",1750498751816,0.61215106,2442.7,2442.6,4.09399819]
["bitfinex","ETHUSD",1750498751957,5.56847004,2442.7,2442.6,4.15559819]
["bitfinex","ETHUSD",1750498752394,5.18587563,2442.7,2442.6,4.15559819]
["bitfinex","ETHUSD",1750498752798,1.2353019,2443.4,2443.2,4.09299279]
["bitfinex","ETHUSD",1750498753114,7.10425896,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750498753315,5.79793526,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750498753483,5.79793526,2443.3,2443.2,4.15459279]
["bitfinex","ETHUSD",1750498753797,5.7978818,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750498754093,6.4048828,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750498754398,6.40488314,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750498754595,6.40488314,2443.3,2442.5,1.0395]
["bitfinex","ETHUSD",1750498754596,1.6289,2443.2,2442.5,1.0395]
["bitfinex","ETHUSD",1750498754826,5.18587563,2442.6,2442.5,5.19006581]
["bitfinex","ETHUSD",1750498756067,5.18587563,2442.6,2442.5,4.09416581]
["bitfinex","ETHUSD",1750498756462,5.56871765,2442.6,2442.5,4.09416581]
["bitfinex","ETHUSD",1750498756776,5.18587563,2442.6,2442.5,4.09416581]
["bitfinex","ETHUSD",1750498756978,5.5687182,2442.6,2442.5,4.09416581]
["bitfinex","ETHUSD",1750498758926,5.62828178,2442.6,2442.5,4.09416581]
["bitfinex","ETHUSD",1750498759500,12.26228178,2442.6,2442.5,4.09416581]
["bitfinex","ETHUSD",1750498760019,12.49206983,2442.6,2442.5,4.09416581]
["bitfinex","ETHUSD",1750498760520,12.49280649,2442.6,2442.5,4.09416581]
["bitfinex","ETHUSD",1750498760725,13.04280695,2442.6,2442.5,4.09416581]
["bitfinex","ETHUSD",1750498760922,13.04280773,2442.6,2442.5,4.09416581]
["bitfinex","ETHUSD",1750498761226,12.8127707,2442.6,2442.5,4.09416581]
["bitfinex","ETHUSD",1750498761427,13.37595236,2442.6,2442.5,4.09416581]
["bitfinex","ETHUSD",1750498762517,13.37595324,2442.6,2442.5,4.09416581]
["bitfinex","ETHUSD",1750498762697,13.37595378,2442.6,2442.5,4.09416581]
["bitfinex","ETHUSD",1750498763028,13.37595053,2442.6,2442.5,4.09416581]
["bitfinex","ETHUSD",1750498763525,13.37599298,2442.6,2442.5,4.09416581]
["bitfinex","ETHUSD",1750498763728,12.9925984,2442.6,2442.5,4.09416581]
["bitfinex","ETHUSD",1750498763931,13.37602017,2442.6,2442.5,4.09416581]
["bitfinex","ETHUSD",1750498764631,13.3760774,2442.6,2442.5,4.09416581]
["bitfinex","ETHUSD",1750498764999,13.37607652,2442.6,2442.5,4.09416581]
["bitfinex","ETHUSD",1750498765328,13.37607648,2442.6,2442.5,4.09416581]
["bitfinex","ETHUSD",1750498765531,13.37607921,2442.6,2442.5,4.09416581]
["bitfinex","ETHUSD",1750498765830,13.37612939,2442.6,2442.5,4.09416581]
["bitfinex","ETHUSD",1750498766031,13.37612945,2442.6,2442.5,4.09416581]
["bitfinex","ETHUSD",1750498766235,13.37612947,2442.6,2442.5,4.09416581]
["bitfinex","ETHUSD",1750498766527,13.14605089,2442.6,2442.5,4.09416581]
["bitfinex","ETHUSD",1750498766731,13.37612944,2442.6,2442.5,4.09416581]
["bitfinex","ETHUSD",1750498767032,13.37614743,2442.6,2442.5,4.09416581]
["bitfinex","ETHUSD",1750498767628,13.37615486,2442.6,2442.5,4.09416581]
["bitfinex","ETHUSD",1750498768032,13.37615491,2442.6,2442.5,4.09416581]
["bitfinex","ETHUSD",1750498768232,13.37615656,2442.6,2442.5,4.09416581]
["bitfinex","ETHUSD",1750498768435,13.37647977,2442.6,2442.5,4.09416581]
["bitfinex","ETHUSD",1750498768736,13.37653808,2442.6,2442.5,4.09416581]
["bitfinex","ETHUSD",1750498769127,12.99302434,2442.6,2442.5,4.09416581]
["bitfinex","ETHUSD",1750498769330,13.04299766,2442.6,2442.5,4.09416581]
["bitfinex","ETHUSD",1750498769634,14.7777849,2442.6,2442.5,4.09416581]
["bitfinex","ETHUSD",1750498769871,14.77779374,2442.6,2442.5,4.09416581]
["bitfinex","ETHUSD",1750498770012,14.16416814,2442.6,2442.5,4.09416581]
["bitfinex","ETHUSD",1750498770219,14.77779078,2442.6,2442.5,4.09416581]
["bitfinex","ETHUSD",1750498770417,14.77779256,2442.6,2442.5,4.09416581]
["bitfinex","ETHUSD",1750498770722,14.77779406,2442.6,2442.5,4.09416581]
["bitfinex","ETHUSD",1750498771047,14.77779433,2442.6,2442.5,4.09416581]
["bitfinex","ETHUSD",1750498771557,14.77775081,2442.6,2442.5,4.09416581]
["bitfinex","ETHUSD",1750498771701,14.7776831,2442.6,2442.5,4.09416581]
["bitfinex","ETHUSD",1750498771901,14.77768344,2442.6,2442.5,4.09416581]
["bitfinex","ETHUSD",1750498772113,14.44417434,2442.6,2442.5,4.09416581]
["bitfinex","ETHUSD",1750498772330,14.77768355,2442.6,2442.5,4.09416581]
["bitfinex","ETHUSD",1750498772615,14.77768361,2442.6,2442.5,4.09416581]
["bitfinex","ETHUSD",1750498772846,14.21409079,2442.6,2442.5,4.09416581]
["bitfinex","ETHUSD",1750498773056,1.5318,2442.5,2442.3,4.09434084]
["bitfinex","ETHUSD",1750498773343,15.06040419,2442.4,2442.3,4.09450108]
["bitfinex","ETHUSD",1750498773547,14.83031125,2442.4,2442.3,4.09450108]
["bitfinex","ETHUSD",1750498773766,15.06033645,2442.4,2442.3,4.09450108]
["bitfinex","ETHUSD",1750498774426,15.0605567,2442.4,2442.3,4.09450108]
["bitfinex","ETHUSD",1750498774762,15.06044501,2442.4,2442.3,4.09450108]
["bitfinex","ETHUSD",1750498775466,15.06041527,2442.4,2442.3,4.09450108]
["bitfinex","ETHUSD",1750498775830,15.06036588,2442.4,2442.3,4.09450108]
["bitfinex","ETHUSD",1750498776031,15.0603663,2442.4,2442.3,4.09450108]
["bitfinex","ETHUSD",1750498776231,15.06036634,2442.4,2442.3,4.09450108]
["bitfinex","ETHUSD",1750498776761,15.06204131,2442.4,2442.3,4.09450108]
["bitfinex","ETHUSD",1750498776966,15.06199943,2442.4,2442.3,4.09450108]
["bitfinex","ETHUSD",1750498777260,25.0619308,2442.4,2442.3,4.09450108]
["bitfinex","ETHUSD",1750498777573,25.06182663,2442.4,2442.3,4.09450108]
["bitfinex","ETHUSD",1750498777953,26.50444465,2442.4,2442.3,4.09450108]
["bitfinex","ETHUSD",1750498778331,26.50444441,2442.4,2442.3,4.09450108]
["bitfinex","ETHUSD",1750498778564,26.27450332,2442.4,2442.3,4.09450108]
["bitfinex","ETHUSD",1750498778763,26.50444359,2442.4,2442.3,4.09450108]
["bitfinex","ETHUSD",1750498778965,26.50444197,2442.4,2442.3,4.09450108]
["bitfinex","ETHUSD",1750498779176,0.6095,2442.3,2442.2,4.09457858]
["bitfinex","ETHUSD",1750498779368,0.83939798,2442.3,2442.2,4.09457858]
["bitfinex","ETHUSD",1750498779668,1.55777322,2442.3,2442.2,4.09457858]
["bitfinex","ETHUSD",1750498780165,1.32787524,2442.3,2442.2,4.09457858]
["bitfinex","ETHUSD",1750498780466,0.6095,2442.3,2442.2,4.09457858]
["bitfinex","ETHUSD",1750498780632,1.55816595,2442.3,2442.2,4.09457858]
["bitfinex","ETHUSD",1750498780832,1.55816593,2442.3,2442.2,4.09457858]
["bitfinex","ETHUSD",1750498781031,1.32830356,2442.3,2442.2,4.09457858]
["bitfinex","ETHUSD",1750498781363,1.55816472,2442.3,2442.2,4.09457858]
["bitfinex","ETHUSD",1750498781874,1.558166,2442.3,2442.2,4.09457858]
["bitfinex","ETHUSD",1750498782047,1.55836151,2442.3,2442.2,4.09457858]
["bitfinex","ETHUSD",1750498782393,1.5583152,2442.3,2442.2,4.09457858]
["bitfinex","ETHUSD",1750498782666,0.99255972,2442.3,2442.2,4.09457858]
["bitfinex","ETHUSD",1750498782869,1.55831028,2442.3,2442.2,4.09457858]
["bitfinex","ETHUSD",1750498783169,1.55861175,2442.3,2442.2,4.09457858]
["bitfinex","ETHUSD",1750498783335,1.55879192,2442.3,2442.2,4.09457858]
["bitfinex","ETHUSD",1750498783535,1.55905326,2442.3,2442.2,4.09457858]
["bitfinex","ETHUSD",1750498783759,1.55905516,2442.3,2442.2,4.09457858]
["bitfinex","ETHUSD",1750498784537,1.5590553,2442.3,2442.2,4.09457858]
["bitfinex","ETHUSD",1750498785165,1.55905539,2442.3,2442.2,4.09457858]
["bitfinex","ETHUSD",1750498785353,1.55905534,2442.3,2442.2,4.09457858]
["bitfinex","ETHUSD",1750498785749,1.55905538,2442.3,2442.2,4.09457858]
["bitfinex","ETHUSD",1750498785951,1.55905545,2442.3,2442.2,4.09457858]
["bitfinex","ETHUSD",1750498786177,1.558996,2442.3,2442.2,4.09457858]
["bitfinex","ETHUSD",1750498786377,1.22283572,2442.3,2442.2,4.09457858]
["bitfinex","ETHUSD",1750498786586,1.5589962,2442.3,2442.2,4.09457858]
["bitfinex","ETHUSD",1750498786885,1.55899609,2442.3,2442.2,4.09457858]
["bitfinex","ETHUSD",1750498787294,1.55910111,2442.3,2442.2,4.09457858]
["bitfinex","ETHUSD",1750498787495,1.32911846,2442.3,2442.2,4.09457858]
["bitfinex","ETHUSD",1750498787700,1.55915877,2442.3,2442.2,4.09457858]
["bitfinex","ETHUSD",1750498788191,1.55915918,2442.3,2442.2,4.09457858]
["bitfinex","ETHUSD",1750498788394,1.55915956,2442.3,2442.2,4.09457858]
["bitfinex","ETHUSD",1750498788983,1.55916054,2442.3,2442.2,4.09457858]
["bitfinex","ETHUSD",1750498789191,1.55916493,2442.3,2442.2,4.09457858]
["bitfinex","ETHUSD",1750498789568,9.90816493,2442.3,2442.2,4.09457858]
["bitfinex","ETHUSD",1750498789769,9.52476251,2442.3,2442.2,4.09457858]
["bitfinex","ETHUSD",1750498789989,9.90816147,2442.3,2442.2,4.09457858]
["bitfinex","ETHUSD",1750498790221,9.90821874,2442.3,2442.2,4.09457858]
["bitfinex","ETHUSD",1750498790419,9.57199768,2442.3,2442.2,4.09457858]
["bitfinex","ETHUSD",1750498790722,9.90829747,2442.3,2442.2,4.09457858]
["bitfinex","ETHUSD",1750498791215,9.57203005,2442.3,2442.2,4.09457858]
["bitfinex","ETHUSD",1750498791423,9.90829737,2442.3,2442.2,4.09457858]
["bitfinex","ETHUSD",1750498791719,8.9585,2442.3,2442.2,4.09457858]
["bitfinex","ETHUSD",1750498791896,9.908274,2442.3,2442.2,4.09457858]
["bitfinex","ETHUSD",1750498792078,9.90827382,2442.3,2442.2,4.09457858]
["bitfinex","ETHUSD",1750498792533,9.9082733,2442.3,2442.2,4.09457858]
["bitfinex","ETHUSD",1750498793441,9.90827314,2442.3,2442.2,4.09457858]
["bitfinex","ETHUSD",1750498793795,9.90827456,2442.3,2442.2,4.09457858]
["bitfinex","ETHUSD",1750498793995,9.90835764,2442.3,2442.2,4.09457858]
["bitfinex","ETHUSD",1750498794541,9.90844493,2442.3,2442.2,4.09457858]
["bitfinex","ETHUSD",1750498794736,9.90850479,2442.3,2442.2,4.09457858]
["bitfinex","ETHUSD",1750498795843,9.67837073,2442.3,2442.2,4.09457858]
["bitfinex","ETHUSD",1750498796053,9.90850436,2442.3,2442.2,4.09457858]
["bitfinex","ETHUSD",1750498796354,9.90850088,2442.3,2442.2,4.09457858]
["bitfinex","ETHUSD",1750498796646,9.90852009,2442.3,2442.2,4.09457858]
["bitfinex","ETHUSD",1750498796951,17.14704959,2442.3,2442.2,4.09457858]
["bitfinex","ETHUSD",1750498797468,30.6107,2442.2,2442.1,4.09474128]
["bitfinex","ETHUSD",1750498797763,1.56101358,2442.2,2442.1,4.09474128]
["bitfinex","ETHUSD",1750498797930,1.56120818,2442.2,2442.1,4.09474128]
["bitfinex","ETHUSD",1750498798106,1.56124385,2442.2,2442.1,4.09474128]
["bitfinex","ETHUSD",1750498798307,1.56124855,2442.2,2442.1,4.09474128]
["bitfinex","ETHUSD",1750498798549,1.50051941,2442.2,2442.1,4.09474128]
["bitfinex","ETHUSD",1750498798736,1.50051857,2442.2,2442.1,4.09474128]
["bitfinex","ETHUSD",1750498799054,1.50052759,2442.2,2442.1,4.09474128]
["bitfinex","ETHUSD",1750498799210,1.50053081,2442.2,2442.1,4.09474128]
["bitfinex","ETHUSD",1750498799412,1.50052822,2442.2,2442.1,4.09474128]
["bitfinex","ETHUSD",1750498799751,0.55,2442.2,2442.1,4.09474128]
["bitfinex","ETHUSD",1750498800476,1.50108969,2442.2,2442.1,4.09474128]
["bitfinex","ETHUSD",1750498800831,0.93397605,2442.2,2442.1,4.09474128]
["bitfinex","ETHUSD",1750498801036,1.50108986,2442.2,2442.1,4.09474128]
["bitfinex","ETHUSD",1750498801238,1.50109613,2442.2,2442.1,4.09474128]
["bitfinex","ETHUSD",1750498801580,1.50109881,2442.2,2442.1,4.09474128]
["bitfinex","ETHUSD",1750498802077,9.6126728,2442.2,2442.1,4.09474128]
["bitfinex","ETHUSD",1750498802287,9.84303691,2442.2,2442.1,4.09474128]
["bitfinex","ETHUSD",1750498802634,9.84303476,2442.2,2442.1,4.15624128]
["bitfinex","ETHUSD",1750498802847,9.84299325,2442.2,2442.1,4.15624128]
["bitfinex","ETHUSD",1750498803072,9.84299358,2442.2,2442.1,4.15624128]
["bitfinex","ETHUSD",1750498803371,9.8430228,2442.2,2442.1,4.15624128]
["bitfinex","ETHUSD",1750498803574,9.8430231,2442.2,2442.1,4.15624128]
["bitfinex","ETHUSD",1750498803874,1.5010231,2442.2,2442.1,4.15624128]
["bitfinex","ETHUSD",1750498804073,9.84302252,2442.2,2442.1,4.15624128]
["bitfinex","ETHUSD",1750498804377,9.84302193,2442.2,2442.1,4.15624128]
["bitfinex","ETHUSD",1750498804678,9.8430215,2442.2,2442.1,4.15624128]
["bitfinex","ETHUSD",1750498804975,9.84302127,2442.2,2442.1,4.15624128]
["bitfinex","ETHUSD",1750498805363,9.84316295,2442.2,2442.1,4.15624128]
["bitfinex","ETHUSD",1750498805675,9.84316272,2442.2,2442.1,4.15624128]
["bitfinex","ETHUSD",1750498806680,9.84316186,2442.2,2442.1,4.15624128]
["bitfinex","ETHUSD",1750498806971,0.95116186,2442.2,2442.1,5.19524128]
["bitfinex","ETHUSD",1750498807173,3.61926475,2442.3,2442.2,4.09466874]
["bitfinex","ETHUSD",1750498807377,4.56900094,2442.3,2442.2,5.19516874]
["bitfinex","ETHUSD",1750498807675,4.2336631,2442.3,2442.2,5.19516874]
["bitfinex","ETHUSD",1750498808783,4.23342054,2442.3,2442.2,5.19516874]
["bitfinex","ETHUSD",1750498809086,5.78301062,2442.3,2442.2,5.19516874]
["bitfinex","ETHUSD",1750498809586,5.78301126,2442.3,2442.2,5.19516874]
["bitfinex","ETHUSD",1750498809944,5.55277328,2442.3,2442.2,5.19516874]
["bitfinex","ETHUSD",1750498810176,5.16904267,2442.3,2442.2,5.19516874]
["bitfinex","ETHUSD",1750498810507,0.23023711,2442.3,2442.2,5.19516874]
["bitfinex","ETHUSD",1750498810666,0.61396554,2442.3,2442.2,5.19516874]
["bitfinex","ETHUSD",1750498810854,0.38372843,2442.3,2442.2,5.19516874]
["bitfinex","ETHUSD",1750498812152,5.16904267,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750498812471,6.11767529,2442.5,2442.4,4.15583344]
["bitfinex","ETHUSD",1750498813286,6.11767523,2442.5,2442.4,4.15583344]
["bitfinex","ETHUSD",1750498814688,5.78274905,2442.5,2442.4,4.15583344]
["bitfinex","ETHUSD",1750498814988,6.1175431,2442.5,2442.4,4.15583344]
["bitfinex","ETHUSD",1750498815208,6.11750884,2442.5,2442.4,4.15583344]
["bitfinex","ETHUSD",1750498815712,6.11751099,2442.5,2442.4,4.15583344]
["bitfinex","ETHUSD",1750498816090,6.11743612,2442.5,2442.4,4.15583344]
["bitfinex","ETHUSD",1750498816413,6.11743374,2442.5,2442.4,4.15583344]
["bitfinex","ETHUSD",1750498816598,6.11742968,2442.5,2442.4,4.15583344]
["bitfinex","ETHUSD",1750498816795,6.11742994,2442.5,2442.4,4.15583344]
["bitfinex","ETHUSD",1750498817173,6.11742994,2442.5,2442.4,5.16753344]
["bitfinex","ETHUSD",1750498817374,6.11740271,2442.5,2442.4,5.16753344]
["bitfinex","ETHUSD",1750498818016,6.11740252,2442.5,2442.4,5.16753344]
["bitfinex","ETHUSD",1750498818378,6.11738387,2442.5,2442.4,5.16753344]
["bitfinex","ETHUSD",1750498819494,5.88730895,2442.5,2442.4,5.16753344]
["bitfinex","ETHUSD",1750498819696,6.11738403,2442.5,2442.4,5.16753344]
["bitfinex","ETHUSD",1750498820379,6.117338,2442.5,2442.4,5.16753344]
["bitfinex","ETHUSD",1750498820719,0.94829533,2442.5,2442.4,5.16753344]
["bitfinex","ETHUSD",1750498820921,0.38342953,2442.5,2442.4,5.16753344]
["bitfinex","ETHUSD",1750498821101,11.79404267,2442.7,2442.6,4.09399819]
["bitfinex","ETHUSD",1750498821312,11.79404267,2442.7,2442.6,4.15389819]
["bitfinex","ETHUSD",1750498821313,12.74119323,2442.7,2442.6,4.15389819]
["bitfinex","ETHUSD",1750498821518,0.94715056,2442.7,2442.6,5.16259819]
["bitfinex","ETHUSD",1750498821819,0.38339114,2442.7,2442.6,5.20353496]
["bitfinex","ETHUSD",1750498822006,1.7,2442.9,2442.8,4.093663]
["bitfinex","ETHUSD",1750498822195,2.31337784,2442.9,2442.8,4.153563]
["bitfinex","ETHUSD",1750498822725,0.61337337,2442.9,2442.8,4.153563]
["bitfinex","ETHUSD",1750498823022,0.61337337,2442.9,2442.8,5.162263]
["bitfinex","ETHUSD",1750498823193,0.6133701,2442.9,2442.8,5.162263]
["bitfinex","ETHUSD",1750498823378,0.61336704,2442.9,2442.8,5.162263]
["bitfinex","ETHUSD",1750498823794,0.61336704,2442.9,2442.8,5.20319515]
["bitfinex","ETHUSD",1750498824028,0.38335698,2442.9,2442.8,5.20319515]
["bitfinex","ETHUSD",1750498824523,5.16904267,2443.1,2443.0,4.15322787]
["bitfinex","ETHUSD",1750498824821,5.55169335,2443.1,2443.0,4.15322787]
["bitfinex","ETHUSD",1750498824996,5.55169314,2443.1,2443.0,4.15322787]
["bitfinex","ETHUSD",1750498825213,5.55169432,2443.1,2443.0,4.15322787]
["bitfinex","ETHUSD",1750498825413,5.55169432,2443.1,2443.0,5.18042787]
["bitfinex","ETHUSD",1750498825414,0.38265165,2443.1,2443.0,5.18042787]
["bitfinex","ETHUSD",1750498825731,14.04604267,2443.3,2443.2,4.15289279]
["bitfinex","ETHUSD",1750498825942,14.99119757,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750498826642,14.60733151,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750498826830,14.98997979,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750498827031,14.65827974,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750498827212,14.6582788,2443.3,2443.1,4.09316032]
["bitfinex","ETHUSD",1750498827417,15.17394267,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750498827615,16.11783143,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750498827810,15.17394267,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750498828017,18.30661636,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750498828818,18.30661741,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750498829742,18.30661827,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750498830138,18.3066195,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750498830542,17.92426807,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750498830746,18.30661981,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750498830939,18.30662047,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750498831135,18.07720922,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750498831336,18.30654198,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750498831834,17.92418989,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750498832038,18.3064106,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750498833855,18.30650699,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750498834470,17.92422583,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750498834750,18.30650693,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750498835140,18.30647715,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750498835643,17.23742483,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750498835847,17.23742315,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750498836046,17.23756474,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750498836538,17.0082275,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750498836738,17.23764177,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750498837126,17.23763836,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750498837328,17.00822253,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750498837639,17.23763897,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750498837846,17.23763352,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750498838015,17.23764397,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750498838554,17.2376669,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750498838926,17.23769779,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750498839123,17.23771633,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750498839555,17.23771797,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750498839758,17.23771934,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750498840274,17.00827104,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750498840461,17.23771765,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750498841175,16.85530374,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750498841387,17.23776939,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750498841542,17.00832278,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750498841736,17.23780314,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750498841967,17.23783719,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750498842162,17.237898,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750498842367,17.22489794,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750498842762,17.22489931,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750498843042,14.70198277,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750498843645,14.70197727,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750498844168,14.70211334,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750498844540,14.7021127,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750498844754,14.70211311,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750498845079,14.70229001,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750498845492,14.70228978,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750498845692,14.70229073,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750498845889,14.08994267,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750498846091,14.70228868,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750498846263,14.7022893,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750498846463,14.47265893,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750498846800,14.70228953,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750498847095,14.70246059,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750498847471,14.64384715,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750498847795,14.64384639,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750498848596,14.64389705,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750498849306,14.64392822,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750498849797,14.64392819,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750498849995,14.6439284,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750498850397,14.64392959,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750498850588,14.6439289,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750498850787,14.64487054,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750498850986,14.64543512,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750498851194,14.64543487,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750498851497,14.03104267,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750498851657,14.26143834,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750498851864,14.64543242,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750498852097,14.64543336,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750498852274,14.6454333,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750498852907,14.4150367,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750498853075,14.64543317,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750498853275,14.64543741,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750498853696,14.64543738,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750498853972,14.64543927,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750498854629,14.64539888,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750498854920,13.09204938,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750498855098,12.86168908,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750498855332,13.09204866,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750498855714,13.09204862,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750498856102,13.14846085,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750498856294,13.14846169,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750498856632,13.1484617,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750498857035,9.4763065,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750498857203,13.09206174,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750498857739,13.09204276,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750498857936,12.70811306,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750498858140,13.09203695,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750498858325,4.78003695,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750498858637,13.09203713,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750498858947,13.09203704,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750498859842,13.09203564,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750498860228,12.70811079,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750498860435,23.85373686,2443.3,2441.6,0.8321]
["bitfinex","ETHUSD",1750498860756,0.55,2442.2,2442.1,4.09483641]
["bitfinex","ETHUSD",1750498860934,13.11929541,2442.2,2442.1,4.09483641]
["bitfinex","ETHUSD",1750498861344,13.11917151,2442.2,2442.1,4.09483641]
["bitfinex","ETHUSD",1750498862059,0.61242111,2442.2,2442.1,4.09483641]
["bitfinex","ETHUSD",1750498862362,4.16575524,2442.6,2442.5,4.09416581]
["bitfinex","ETHUSD",1750498862544,23.11810177,2442.6,2442.5,4.09416581]
["bitfinex","ETHUSD",1750498862861,24.67024757,2442.6,2442.5,4.09416581]
["bitfinex","ETHUSD",1750498863048,24.67024749,2442.6,2442.5,4.09416581]
["bitfinex","ETHUSD",1750498863246,24.44062119,2442.6,2442.5,4.09416581]
["bitfinex","ETHUSD",1750498863426,14.67024685,2442.6,2442.5,4.09416581]
["bitfinex","ETHUSD",1750498864059,14.67623555,2442.6,2442.5,4.09416581]
["bitfinex","ETHUSD",1750498864356,14.67608932,2442.6,2442.5,4.09416581]
["bitfinex","ETHUSD",1750498864861,14.67601642,2442.6,2442.5,4.09416581]
["bitfinex","ETHUSD",1750498865160,14.676018,2442.6,2442.5,4.09416581]
["bitfinex","ETHUSD",1750498865334,14.67588543,2442.6,2442.5,4.09416581]
["bitfinex","ETHUSD",1750498866162,14.06391175,2442.6,2442.5,4.09416581]
["bitfinex","ETHUSD",1750498866365,14.67588402,2442.6,2442.5,4.09416581]
["bitfinex","ETHUSD",1750498866550,14.6758857,2442.6,2442.5,4.09416581]
["bitfinex","ETHUSD",1750498867661,14.67564933,2442.6,2442.5,4.09416581]
["bitfinex","ETHUSD",1750498867824,14.67565016,2442.6,2442.5,4.09416581]
["bitfinex","ETHUSD",1750498868356,14.44624857,2442.6,2442.5,4.09416581]
["bitfinex","ETHUSD",1750498868661,14.67564748,2442.6,2442.5,4.09416581]
["bitfinex","ETHUSD",1750498868839,14.44617542,2442.6,2442.5,4.09416581]
["bitfinex","ETHUSD",1750498869035,14.44617587,2442.6,2442.5,4.09416581]
["bitfinex","ETHUSD",1750498869226,14.44617497,2442.6,2442.5,4.09416581]
["bitfinex","ETHUSD",1750498870570,14.06391175,2442.6,2442.5,4.09416581]
["bitfinex","ETHUSD",1750498870772,14.44617584,2442.6,2442.5,4.09416581]
["bitfinex","ETHUSD",1750498870930,14.06391175,2442.6,2442.5,4.09416581]
["bitfinex","ETHUSD",1750498871134,14.44617322,2442.6,2442.5,4.09416581]
["bitfinex","ETHUSD",1750498871477,14.8057925,2442.6,2442.5,4.09416581]
["bitfinex","ETHUSD",1750498871658,14.4461895,2442.6,2442.5,4.09416581]
["bitfinex","ETHUSD",1750498872031,14.06391175,2442.6,2442.5,4.09416581]
["bitfinex","ETHUSD",1750498872327,14.44615859,2442.6,2442.5,4.09416581]
["bitfinex","ETHUSD",1750498873366,14.44615859,2442.6,2442.5,4.85366581]
["bitfinex","ETHUSD",1750498873367,13.90616151,2442.6,2442.5,4.85366581]
["bitfinex","ETHUSD",1750498873569,0.38224976,2442.6,2442.5,4.91556581]
["bitfinex","ETHUSD",1750498873772,6.647,2442.7,2442.6,4.09399819]
["bitfinex","ETHUSD",1750498874066,7.02920274,2442.7,2442.6,4.15589819]
["bitfinex","ETHUSD",1750498875154,0.38229302,2442.7,2442.6,4.15589819]
["bitfinex","ETHUSD",1750498875465,2.09329331,2442.9,2442.8,4.154963]
["bitfinex","ETHUSD",1750498875672,9.3509626,2442.9,2442.8,4.154963]
["bitfinex","ETHUSD",1750498875972,9.12158635,2442.9,2442.8,4.154963]
["bitfinex","ETHUSD",1750498876173,2.47558635,2442.9,2442.8,4.154963]
["bitfinex","ETHUSD",1750498876375,9.12158635,2442.9,2442.8,4.154963]
["bitfinex","ETHUSD",1750498876872,9.12158522,2442.9,2442.8,4.154963]
["bitfinex","ETHUSD",1750498877169,9.12158441,2442.9,2442.8,4.154963]
["bitfinex","ETHUSD",1750498877373,8.7392906,2442.9,2442.8,4.154963]
["bitfinex","ETHUSD",1750498877561,9.1215812,2442.9,2442.8,4.154963]
["bitfinex","ETHUSD",1750498877734,9.35102543,2442.9,2442.8,4.154963]
["bitfinex","ETHUSD",1750498877934,9.35125833,2442.9,2442.8,4.154963]
["bitfinex","ETHUSD",1750498878273,8.73940705,2442.9,2442.8,4.154963]
["bitfinex","ETHUSD",1750498878439,0.76480388,2442.9,2442.8,4.907963]
["bitfinex","ETHUSD",1750498878634,1.711,2443.2,2443.1,4.90746032]
["bitfinex","ETHUSD",1750498878839,0.76469122,2443.2,2443.1,4.84616032]
["bitfinex","ETHUSD",1750498879035,0.76466147,2443.2,2443.1,4.90746032]
["bitfinex","ETHUSD",1750498879462,11.81291175,2443.3,2443.1,4.90746032]
["bitfinex","ETHUSD",1750498879779,11.81291175,2443.3,2443.2,4.15429279]
["bitfinex","ETHUSD",1750498879979,12.57757173,2443.3,2443.2,4.15429279]
["bitfinex","ETHUSD",1750498880881,11.81291175,2443.3,2443.2,4.15429279]
["bitfinex","ETHUSD",1750498881185,12.57770315,2443.3,2443.2,4.15429279]
["bitfinex","ETHUSD",1750498881678,12.57770605,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750498882057,12.57770894,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750498882241,5.93270894,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750498882447,14.29370894,2443.3,2443.2,4.15429279]
["bitfinex","ETHUSD",1750498883045,14.29359369,2443.3,2443.2,4.15429279]
["bitfinex","ETHUSD",1750498883350,13.9111951,2443.3,2443.2,4.15429279]
["bitfinex","ETHUSD",1750498883554,14.29347845,2443.3,2443.2,4.15429279]
["bitfinex","ETHUSD",1750498883954,14.29347553,2443.3,2443.2,4.15429279]
["bitfinex","ETHUSD",1750498884169,14.29357042,2443.3,2443.2,4.15429279]
["bitfinex","ETHUSD",1750498884367,5.93266531,2443.3,2443.2,4.15429279]
["bitfinex","ETHUSD",1750498884562,14.29166531,2443.3,2443.2,4.15429279]
["bitfinex","ETHUSD",1750498884783,14.29166949,2443.3,2443.2,4.15429279]
["bitfinex","ETHUSD",1750498884979,14.29066949,2443.3,2443.2,4.15429279]
["bitfinex","ETHUSD",1750498885183,14.29055453,2443.3,2443.2,4.15429279]
["bitfinex","ETHUSD",1750498885815,14.29043959,2443.3,2443.2,4.15429279]
["bitfinex","ETHUSD",1750498886104,14.29043965,2443.3,2443.2,4.15429279]
["bitfinex","ETHUSD",1750498886610,13.90817572,2443.3,2443.2,4.15429279]
["bitfinex","ETHUSD",1750498886782,14.2904388,2443.3,2443.2,4.15429279]
["bitfinex","ETHUSD",1750498886984,14.29043749,2443.3,2443.2,4.15429279]
["bitfinex","ETHUSD",1750498887367,14.29056623,2443.3,2443.2,4.15429279]
["bitfinex","ETHUSD",1750498887799,14.29056623,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750498888004,17.33194304,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750498888495,16.94950893,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750498888662,17.33172918,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750498888862,14.89715237,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750498889063,14.89715268,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750498889303,14.89715329,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750498889799,14.51493243,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750498890011,14.89715334,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750498891031,14.51493243,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750498891328,14.83850607,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750498891490,7.02522068,2443.3,2443.2,4.85109279]
["bitfinex","ETHUSD",1750498891692,7.40758321,2443.3,2443.2,4.91239279]
["bitfinex","ETHUSD",1750498892152,7.02522068,2443.3,2443.2,4.91239279]
["bitfinex","ETHUSD",1750498892291,0.76452714,2443.3,2443.2,4.91239279]
["bitfinex","ETHUSD",1750498892491,7.40752808,2443.3,2443.2,4.91239279]
["bitfinex","ETHUSD",1750498892742,7.40761194,2443.3,2443.2,4.91239279]
["bitfinex","ETHUSD",1750498892947,7.40760866,2443.3,2443.2,4.85109279]
["bitfinex","ETHUSD",1750498893092,7.4076081,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750498893292,7.46640976,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750498893507,8.01640992,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750498893723,1.31460992,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750498893926,9.66661194,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750498894098,9.66660958,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750498894304,9.66662546,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750498895835,9.66659372,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750498896131,9.66659359,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750498896435,9.72539409,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750498896638,9.72539763,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750498897128,9.72540013,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750498897519,9.3431009,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750498897724,9.72551381,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750498898041,9.72551378,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750498898331,9.72551383,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750498898720,12.30242645,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750498898926,12.30242661,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750498899240,12.30247225,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750498899718,8.9608,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750498899927,9.7260937,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750498900239,9.6672937,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750498900403,9.66729304,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750498900605,9.72609247,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750498900799,9.34344685,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750498901131,9.72609194,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750498901325,9.95635043,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750498901540,9.95635224,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750498901715,9.5737054,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750498901913,9.95677047,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750498902110,9.95677066,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750498902628,9.95677068,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750498903030,9.95677073,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750498903245,9.95677087,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750498903905,9.95677165,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750498904440,9.95677222,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750498904641,9.95716613,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750498904944,9.95728401,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750498905159,9.72732602,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750498905315,9.95734192,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750498905947,9.95734203,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750498906143,9.95737839,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750498906665,9.95737856,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750498906970,9.96047856,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750498907244,12.56041729,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750498907627,13.0892466,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750498907938,13.31984632,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750498908133,13.32045304,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750498908535,13.09045967,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750498908732,13.32078079,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750498909142,13.32078205,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750498909328,13.32073256,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750498909527,13.32073251,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750498909713,13.3206824,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750498909914,13.32068202,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750498910316,13.32068199,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750498910557,13.32067851,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750498910918,13.32067788,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750498911449,4.73835615,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750498911754,10.70871733,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750498911962,10.70871717,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750498912125,10.32487369,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750498912328,10.70871115,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750498912754,10.32487369,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750498912960,10.7087114,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750498913655,10.09453383,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750498913952,10.70866774,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750498914153,2.36866814,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750498914361,10.7076678,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750498914769,1.54796267,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750498915056,9.88591743,2443.3,2443.2,4.15229279]
["bitfinex","ETHUSD",1750498915244,9.88591457,2443.3,2443.2,4.15229279]
["bitfinex","ETHUSD",1750498915649,9.88587555,2443.3,2443.2,4.15229279]
["bitfinex","ETHUSD",1750498915831,3.25387555,2443.3,2443.2,4.15229279]
["bitfinex","ETHUSD",1750498916561,2.63979186,2443.3,2443.2,4.15229279]
["bitfinex","ETHUSD",1750498916749,3.25385867,2443.3,2443.2,4.15229279]
["bitfinex","ETHUSD",1750498916946,2.87006681,2443.3,2443.2,4.15229279]
["bitfinex","ETHUSD",1750498917124,3.25385854,2443.3,2443.2,4.15229279]
["bitfinex","ETHUSD",1750498917656,2.70385851,2443.3,2443.2,4.15229279]
["bitfinex","ETHUSD",1750498917862,2.47356074,2443.3,2443.2,4.15229279]
["bitfinex","ETHUSD",1750498918037,2.70382902,2443.3,2443.2,4.15229279]
["bitfinex","ETHUSD",1750498918238,9.34482902,2443.3,2443.2,4.15229279]
["bitfinex","ETHUSD",1750498918628,9.34482906,2443.3,2443.2,4.15229279]
["bitfinex","ETHUSD",1750498919563,8.347,2443.3,2443.2,4.15229279]
["bitfinex","ETHUSD",1750498919766,0.2202019,2443.4,2443.3,4.92532527]
["bitfinex","ETHUSD",1750498919965,7.85790835,2443.4,2443.3,4.92532527]
["bitfinex","ETHUSD",1750498920171,0.9876684,2443.4,2443.3,4.92532527]
["bitfinex","ETHUSD",1750498920748,0.98730434,2443.4,2443.3,4.92532527]
["bitfinex","ETHUSD",1750498920939,0.98730992,2443.4,2443.3,4.92532527]
["bitfinex","ETHUSD",1750498921452,0.98731011,2443.4,2443.3,4.92532527]
["bitfinex","ETHUSD",1750498921782,0.60353979,2443.4,2443.3,4.92532527]
["bitfinex","ETHUSD",1750498922581,0.6035387,2443.4,2443.3,4.92532527]
["bitfinex","ETHUSD",1750498922781,0.7901,2444.8,2443.8,4.15128788]
["bitfinex","ETHUSD",1750498922982,0.0619,2444.8,2444.7,4.09048144]
["bitfinex","ETHUSD",1750498923147,0.852,2444.9,2444.8,4.09031413]
["bitfinex","ETHUSD",1750498923347,11.46510286,2444.9,2444.8,4.09031413]
["bitfinex","ETHUSD",1750498923547,2.78269002,2444.9,2444.8,4.09031413]
["bitfinex","ETHUSD",1750498923757,2.62941166,2444.9,2444.8,4.09031413]
["bitfinex","ETHUSD",1750498923983,0.61308784,2444.9,2444.8,4.09031413]
["bitfinex","ETHUSD",1750498924153,8.98905651,2444.9,2444.8,4.09031413]
["bitfinex","ETHUSD",1750498924359,8.376,2444.9,2444.8,4.09031413]
["bitfinex","ETHUSD",1750498924569,8.926,2444.9,2444.8,4.09031413]
["bitfinex","ETHUSD",1750498924755,0.0619,2444.8,2444.7,4.09036268]
["bitfinex","ETHUSD",1750498924947,8.07379293,2444.8,2444.7,4.09036268]
["bitfinex","ETHUSD",1750498925148,2.90588118,2444.8,2444.7,4.09036268]
["bitfinex","ETHUSD",1750498925349,14.98621175,2444.8,2444.7,4.09036268]
["bitfinex","ETHUSD",1750498926048,0.55,2444.7,2444.1,0.809]
["bitfinex","ETHUSD",1750498926248,0.6119,2444.5,2444.4,4.09098347]
["bitfinex","ETHUSD",1750498926585,0.6119,2444.5,2444.0,4.09165302]
["bitfinex","ETHUSD",1750498926586,0.0619,2444.1,2444.0,4.09165302]
["bitfinex","ETHUSD",1750498926744,14.15681175,2444.1,2444.0,4.09165302]
["bitfinex","ETHUSD",1750498926945,15.57249293,2444.1,2444.0,4.09165302]
["bitfinex","ETHUSD",1750498927547,0.0619,2443.7,2443.4,10.47867686]
["bitfinex","ETHUSD",1750498927902,14.16881175,2443.6,2443.5,4.09249028]
["bitfinex","ETHUSD",1750498931120,14.10691175,2443.6,2443.5,4.09249028]
["bitfinex","ETHUSD",1750498931416,9.0009,2443.6,2443.5,4.09249028]
["bitfinex","ETHUSD",1750498931732,9.828,2444.4,2443.6,4.8781228]
["bitfinex","ETHUSD",1750498931733,1.731,2443.7,2443.6,4.8781228]
["bitfinex","ETHUSD",1750498931883,9.8899,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750498932204,19.81385145,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750498932410,19.87569736,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750498932720,19.2897,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750498933120,18.245,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750498933296,18.244,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750498934937,11.559,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750498935223,9.828,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750498935428,18.247,2444.4,2444.3,4.87045084]
["bitfinex","ETHUSD",1750498937533,18.244,2444.4,2444.3,4.87045084]
["bitfinex","ETHUSD",1750498938093,9.828,2444.4,2444.3,4.87045084]
["bitfinex","ETHUSD",1750498938307,16.512,2444.4,2444.3,4.9718587]
["bitfinex","ETHUSD",1750498938507,8.415,2444.5,2444.4,4.15148347]
["bitfinex","ETHUSD",1750498938923,8.415,2444.5,2444.4,4.19238916]
["bitfinex","ETHUSD",1750498939122,0.55,2444.9,2444.8,4.09031413]
["bitfinex","ETHUSD",1750498939123,5.71791175,2444.9,2444.8,4.09031413]
["bitfinex","ETHUSD",1750498939296,24.13291175,2444.9,2444.8,4.09031413]
["bitfinex","ETHUSD",1750498939629,24.19501175,2444.9,2444.8,4.09031413]
["bitfinex","ETHUSD",1750498939808,2.3431,2444.9,2444.8,4.09031413]
["bitfinex","ETHUSD",1750498940013,9.0261,2444.9,2444.8,4.09031413]
["bitfinex","ETHUSD",1750498942231,0.55,2444.9,2444.8,4.09031413]
["bitfinex","ETHUSD",1750498942430,8.975,2444.9,2444.8,4.09031413]
["bitfinex","ETHUSD",1750498943036,0.5,2445.0,2444.9,0.7562]
["bitfinex","ETHUSD",1750498943233,0.5,2445.0,2444.9,4.09014683]
["bitfinex","ETHUSD",1750498943392,8.933,2445.0,2444.9,4.09014683]
["bitfinex","ETHUSD",1750498943598,10.3119,2445.0,2444.9,4.09014683]
["bitfinex","ETHUSD",1750498944013,15.47981175,2445.0,2444.9,4.09014683]
["bitfinex","ETHUSD",1750498946733,14.65091175,2445.0,2444.9,4.09014683]
["bitfinex","ETHUSD",1750498947238,9.481,2445.0,2444.9,4.86644683]
["bitfinex","ETHUSD",1750498947439,9.481,2445.0,2444.9,4.09014683]
["bitfinex","ETHUSD",1750498947615,9.5431,2445.0,2444.9,4.09014683]
["bitfinex","ETHUSD",1750498947817,9.481,2445.0,2444.9,4.09014683]
["bitfinex","ETHUSD",1750498948716,9.485,2445.0,2444.9,4.09014683]
["bitfinex","ETHUSD",1750498949634,1.05,2445.0,2444.9,4.09014683]
["bitfinex","ETHUSD",1750498950104,9.483,2445.0,2444.9,4.09014683]
["bitfinex","ETHUSD",1750498950740,9.5451,2445.0,2444.9,4.09014683]
["bitfinex","ETHUSD",1750498950905,9.92653327,2445.0,2444.9,4.09014683]
["bitfinex","ETHUSD",1750498951400,9.92653315,2445.0,2444.9,4.09014683]
["bitfinex","ETHUSD",1750498952127,9.92658822,2445.0,2444.9,4.09014683]
["bitfinex","ETHUSD",1750498953141,9.92659092,2445.0,2444.9,4.09014683]
["bitfinex","ETHUSD",1750498953441,9.92659126,2445.0,2444.9,4.09014683]
["bitfinex","ETHUSD",1750498954036,9.5451,2445.0,2444.9,4.09014683]
["bitfinex","ETHUSD",1750498954242,9.5451,2445.0,2444.9,4.88594683]
["bitfinex","ETHUSD",1750498954243,0.5,2445.0,2444.9,4.88594683]
["bitfinex","ETHUSD",1750498954443,0.5,2445.0,2444.9,4.94644683]
["bitfinex","ETHUSD",1750498955431,0.5,2445.0,2444.9,4.98734226]
["bitfinex","ETHUSD",1750498955752,0.5,2445.0,2444.9,4.94644683]
["bitfinex","ETHUSD",1750498956547,0.5,2445.0,2444.9,4.88594683]
["bitfinex","ETHUSD",1750498957308,8.949,2445.0,2444.9,4.94644683]
["bitfinex","ETHUSD",1750498958003,0.5,2445.0,2444.9,4.88594683]
["bitfinex","ETHUSD",1750498958817,0.5,2445.0,2444.9,4.94644683]
["bitfinex","ETHUSD",1750498959547,0.5,2445.0,2444.9,4.98734404]
["bitfinex","ETHUSD",1750498959903,0.5,2445.0,2444.9,4.94644683]
["bitfinex","ETHUSD",1750498960309,0.5,2445.0,2444.9,4.98734403]
["bitfinex","ETHUSD",1750498961314,0.5,2445.0,2444.9,4.94644683]
["bitfinex","ETHUSD",1750498962847,0.5,2445.0,2444.9,4.98733855]
["bitfinex","ETHUSD",1750498963749,0.5,2445.0,2444.9,4.94644683]
["bitfinex","ETHUSD",1750498964156,0.5,2445.0,2444.9,6.69744683]
["bitfinex","ETHUSD",1750498965037,0.5,2445.0,2444.9,21.90624731]
["bitfinex","ETHUSD",1750498965349,0.5,2445.0,2444.9,21.86535858]
["bitfinex","ETHUSD",1750498965963,0.5,2445.0,2444.9,16.69744683]
["bitfinex","ETHUSD",1750498968584,0.5,2445.0,2444.9,14.94644683]
["bitfinex","ETHUSD",1750498968888,0.5,2445.0,2444.9,23.40744683]
["bitfinex","ETHUSD",1750498969869,0.5,2445.0,2444.9,23.40544683]
["bitfinex","ETHUSD",1750498970377,0.5,2445.0,2444.9,14.94644683]
["bitfinex","ETHUSD",1750498970591,0.5,2445.0,2444.9,23.40444683]
["bitfinex","ETHUSD",1750498970777,0.5,2445.0,2444.9,23.34494683]
["bitfinex","ETHUSD",1750498971087,0.5,2445.0,2444.9,23.40364683]
["bitfinex","ETHUSD",1750498972081,0.5,2445.0,2444.9,28.57155858]
["bitfinex","ETHUSD",1750498973353,0.5,2445.0,2444.9,20.11255858]
["bitfinex","ETHUSD",1750498973551,0.5,2445.0,2444.9,23.40164683]
["bitfinex","ETHUSD",1750498979011,0.5,2445.0,2444.9,4.88594683]
["bitfinex","ETHUSD",1750498979211,0.5,2445.0,2444.9,13.43653197]
["bitfinex","ETHUSD",1750498979378,0.5,2445.0,2444.9,14.94464683]
["bitfinex","ETHUSD",1750498979579,0.5,2445.0,2444.9,13.39564683]
["bitfinex","ETHUSD",1750498979779,0.5,2445.0,2444.9,14.94464683]
["bitfinex","ETHUSD",1750498980013,0.5,2445.0,2444.9,23.39464683]
["bitfinex","ETHUSD",1750498980210,0.5,2445.0,2444.9,14.94464683]
["bitfinex","ETHUSD",1750498980520,0.5,2445.0,2444.9,23.39464683]
["bitfinex","ETHUSD",1750498980719,0.5,2445.0,2444.9,14.94464683]
["bitfinex","ETHUSD",1750498980919,0.5,2445.0,2444.9,23.39464683]
["bitfinex","ETHUSD",1750498981095,0.5,2445.0,2444.9,14.94464683]
["bitfinex","ETHUSD",1750498981695,0.5,2445.0,2444.9,23.39364683]
["bitfinex","ETHUSD",1750498988767,0.5,2445.0,2444.9,23.38564683]
["bitfinex","ETHUSD",1750498994349,0.5,2445.0,2444.9,14.94464683]
["bitfinex","ETHUSD",1750498994657,0.5,2445.0,2444.9,23.30494683]
["bitfinex","ETHUSD",1750498994847,0.5,2445.0,2444.9,14.94344683]
["bitfinex","ETHUSD",1750498995033,0.5,2445.0,2444.9,23.36144683]
["bitfinex","ETHUSD",1750498998946,0.5,2445.0,2444.9,28.52935858]
["bitfinex","ETHUSD",1750498999776,0.5,2445.0,2444.9,28.52435858]
["bitfinex","ETHUSD",1750499002544,0.561,2445.0,2444.9,15.82614683]
["bitfinex","ETHUSD",1750499002743,0.561,2445.0,2444.9,22.49914683]
["bitfinex","ETHUSD",1750499003105,0.561,2445.0,2444.9,20.76314683]
["bitfinex","ETHUSD",1750499003282,0.561,2445.0,2444.9,20.76414683]
["bitfinex","ETHUSD",1750499003578,0.561,2445.0,2444.9,14.09014683]
["bitfinex","ETHUSD",1750499003769,0.561,2445.0,2444.9,20.76414683]
["bitfinex","ETHUSD",1750499004077,0.561,2445.0,2444.9,20.76314683]
["bitfinex","ETHUSD",1750499004279,0.561,2445.0,2444.9,14.09014683]
["bitfinex","ETHUSD",1750499004475,0.561,2445.0,2444.9,20.76314683]
["bitfinex","ETHUSD",1750499004975,0.561,2445.0,2444.9,20.76214683]
["bitfinex","ETHUSD",1750499005562,0.5,2445.0,2444.9,20.76214683]
["bitfinex","ETHUSD",1750499005765,0.5,2445.0,2444.9,25.98755858]
["bitfinex","ETHUSD",1750499009613,0.5,2445.0,2444.9,19.31555858]
["bitfinex","ETHUSD",1750499009813,0.5,2445.0,2444.9,27.72255858]
["bitfinex","ETHUSD",1750499010290,0.5,2445.0,2444.9,27.66505858]
["bitfinex","ETHUSD",1750499010455,0.5,2445.0,2444.9,19.25805858]
["bitfinex","ETHUSD",1750499010659,0.5,2445.0,2444.9,27.66205858]
["bitfinex","ETHUSD",1750499011263,0.5,2445.0,2444.9,27.66105858]
["bitfinex","ETHUSD",1750499012769,0.5,2445.0,2444.9,19.25805858]
["bitfinex","ETHUSD",1750499013102,0.5,2445.0,2444.9,27.66005858]
["bitfinex","ETHUSD",1750499013664,0.561,2445.0,2444.9,22.49114683]
["bitfinex","ETHUSD",1750499015708,0.5,2445.0,2444.9,22.49114683]
["bitfinex","ETHUSD",1750499016101,0.5,2445.0,2444.9,14.09014683]
["bitfinex","ETHUSD",1750499016302,0.5,2445.0,2444.9,20.75514683]
["bitfinex","ETHUSD",1750499017704,0.561,2445.0,2444.9,20.75514683]
["bitfinex","ETHUSD",1750499017872,0.561,2445.0,2444.9,14.09014683]
["bitfinex","ETHUSD",1750499018072,0.561,2445.0,2444.9,20.75514683]
["bitfinex","ETHUSD",1750499018405,0.561,2445.0,2444.9,20.75314683]
["bitfinex","ETHUSD",1750499019407,0.561,2445.0,2444.9,20.75114683]
["bitfinex","ETHUSD",1750499019702,1.3326,2445.0,2444.9,14.09014683]
["bitfinex","ETHUSD",1750499024587,1.3326,2445.0,2444.9,20.74914683]
["bitfinex","ETHUSD",1750499025319,0.5,2445.0,2444.9,20.74914683]
["bitfinex","ETHUSD",1750499028022,0.5,2445.0,2444.9,20.74714683]
["bitfinex","ETHUSD",1750499031622,0.5,2445.0,2444.9,25.97175858]
["bitfinex","ETHUSD",1750499032134,0.5,2445.0,2444.9,25.91505858]
["bitfinex","ETHUSD",1750499032287,0.5,2445.0,2444.9,25.97175858]
["bitfinex","ETHUSD",1750499041525,0.5,2445.0,2444.9,26.73925858]
["bitfinex","ETHUSD",1750499044531,0.5,2445.0,2444.9,27.80218644]
["bitfinex","ETHUSD",1750499045029,0.5,2445.0,2444.9,27.28925858]
["bitfinex","ETHUSD",1750499047138,0.5,2445.0,2444.9,14.85764683]
["bitfinex","ETHUSD",1750499047311,0.5,2445.0,2444.9,28.39155858]
["bitfinex","ETHUSD",1750499047709,0.5,2445.0,2444.9,20.02555858]
["bitfinex","ETHUSD",1750499047925,0.5,2445.0,2444.9,28.39155858]
["bitfinex","ETHUSD",1750499048941,0.8316,2445.5,2445.1,4.08981227]
["bitfinex","ETHUSD",1750499049133,0.8316,2445.5,2445.4,14.08931054]
["bitfinex","ETHUSD",1750499049443,0.8923,2445.5,2445.4,20.73331054]
["bitfinex","ETHUSD",1750499050839,0.8923,2445.5,2445.4,14.08931054]
["bitfinex","ETHUSD",1750499051044,0.8923,2445.5,2445.4,20.73331054]
["bitfinex","ETHUSD",1750499053114,0.8923,2445.5,2445.4,14.08931054]
["bitfinex","ETHUSD",1750499053422,0.8923,2445.5,2445.4,20.73031054]
["bitfinex","ETHUSD",1750499054023,0.8923,2445.5,2445.4,14.08931054]
["bitfinex","ETHUSD",1750499054425,0.8923,2445.5,2445.4,20.72931054]
["bitfinex","ETHUSD",1750499054948,0.8923,2445.5,2445.4,14.08931054]
["bitfinex","ETHUSD",1750499055244,0.8923,2445.5,2445.4,20.72831054]
["bitfinex","ETHUSD",1750499056554,0.8923,2445.5,2445.4,4.08931054]
["bitfinex","ETHUSD",1750499064057,1.15253,2445.5,2445.4,4.08931054]
["bitfinex","ETHUSD",1750499065246,0.8923,2445.5,2445.4,4.08931054]
["bitfinex","ETHUSD",1750499067132,1.27492627,2445.5,2445.4,4.08931054]
["bitfinex","ETHUSD",1750499068664,1.27490993,2445.5,2445.4,4.08931054]
["bitfinex","ETHUSD",1750499069748,0.8923,2445.5,2445.4,4.08931054]
["bitfinex","ETHUSD",1750499069940,1.2749132,2445.5,2445.4,4.08931054]
["bitfinex","ETHUSD",1750499070135,1.27490785,2445.5,2445.4,4.08931054]
["bitfinex","ETHUSD",1750499071676,1.27490162,2445.5,2445.4,4.08931054]
["bitfinex","ETHUSD",1750499071979,0.38260162,2445.5,2445.4,4.08931054]
["bitfinex","ETHUSD",1750499072161,0.44340162,2445.5,2445.4,4.08931054]
["bitfinex","ETHUSD",1750499072776,0.44340171,2445.5,2445.4,4.08931054]
["bitfinex","ETHUSD",1750499073083,0.44342132,2445.5,2445.4,4.08931054]
["bitfinex","ETHUSD",1750499073484,0.44342077,2445.5,2445.4,4.08931054]
["bitfinex","ETHUSD",1750499073855,0.38262077,2445.5,2445.4,4.13019833]
["bitfinex","ETHUSD",1750499074952,0.0608,2445.6,2445.5,4.08914332]
["bitfinex","ETHUSD",1750499075188,0.2202019,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750499075352,0.66356485,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750499075556,0.2810019,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750499075757,0.6635622,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750499076253,0.66356728,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750499077181,1.47236728,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750499077890,1.47240463,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750499078210,1.47243311,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750499079964,1.47245096,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750499081492,1.47248663,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750499081874,2.05867834,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750499082084,10.40169275,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750499082281,11.08531582,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750499082480,11.05917049,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750499082679,11.44189344,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750499082897,11.44190174,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750499083393,11.99190174,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750499083769,11.40569364,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750499084074,10.72215266,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750499084259,10.59536532,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750499084460,10.95205783,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750499084798,10.95209564,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750499085103,10.36567753,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750499085304,11.98868721,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750499085497,11.98875141,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750499086180,9.1740019,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750499086490,9.7608525,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750499086691,9.557142,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750499086897,10.14400318,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750499087196,6.9170019,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750499087498,7.88729597,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750499088067,7.88729507,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750499088497,7.88728737,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750499089010,7.88727907,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750499089226,7.88727968,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750499089368,7.88727823,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750499089576,7.8872671,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750499090118,7.88725825,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750499090330,7.88725658,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750499092004,7.88724984,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750499092204,7.88723015,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750499092403,7.50412013,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750499092700,7.88719842,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750499092865,7.52993369,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750499093070,7.88711156,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750499093711,7.88712052,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750499094605,7.88712473,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750499094792,7.88712726,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750499095175,7.14685156,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750499095375,7.88712612,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750499096081,7.88712728,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750499096611,7.30009051,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750499096803,7.8903933,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750499096981,7.89041884,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750499097183,7.89043513,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750499097410,7.27747707,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750499097619,7.89050089,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750499098117,7.89050228,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750499098316,8.93113251,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750499098522,8.93116107,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750499098823,8.9312089,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750499099317,8.93129533,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750499099523,8.93129532,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750499100228,7.89066454,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750499100517,7.89066438,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750499100699,7.89067089,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750499100924,7.89068048,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750499101636,7.82988048,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750499101840,7.89065426,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750499103063,7.89067091,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750499103257,0.60342125,2445.8,2445.7,10.09722067]
["bitfinex","ETHUSD",1750499103409,0.2202019,2445.8,2445.7,20.09722067]
["bitfinex","ETHUSD",1750499103603,0.1785019,2445.8,2445.7,20.60755291]
["bitfinex","ETHUSD",1750499103845,0.1389019,2445.8,2445.7,21.17314744]
["bitfinex","ETHUSD",1750499104140,3.75818691,2446.5,2446.4,4.08763897]
["bitfinex","ETHUSD",1750499104448,3.75818691,2446.5,2446.4,4.90961059]
["bitfinex","ETHUSD",1750499104907,3.75818691,2446.5,2446.4,4.86873897]
["bitfinex","ETHUSD",1750499105616,3.81898691,2446.5,2446.4,4.08763897]
["bitfinex","ETHUSD",1750499106918,0.0608,2446.3,2445.6,4.08897612]
["bitfinex","ETHUSD",1750499107120,7.48571175,2446.2,2446.1,4.0881403]
["bitfinex","ETHUSD",1750499107449,14.90591175,2446.2,2446.1,4.0881403]
["bitfinex","ETHUSD",1750499107652,0.6108,2446.1,2445.9,4.0883206]
["bitfinex","ETHUSD",1750499107951,0.6108,2445.7,2445.6,4.08897612]
["bitfinex","ETHUSD",1750499108111,2.3178,2445.7,2445.6,4.08897612]
["bitfinex","ETHUSD",1750499108856,8.9748,2445.7,2445.6,4.08897612]
["bitfinex","ETHUSD",1750499119483,0.0575,2445.5,2445.4,4.08915071]
["bitfinex","ETHUSD",1750499119685,0.6075,2445.5,2445.4,4.08915071]
["bitfinex","ETHUSD",1750499120461,0.98907059,2445.5,2445.4,4.08915071]
["bitfinex","ETHUSD",1750499121283,0.98908332,2445.5,2445.4,4.08915071]
["bitfinex","ETHUSD",1750499121482,2.51842155,2445.5,2445.4,4.08915071]
["bitfinex","ETHUSD",1750499121687,0.55,2445.4,2445.3,4.0893927]
["bitfinex","ETHUSD",1750499121884,0.6075,2445.3,2445.2,4.0895763]
["bitfinex","ETHUSD",1750499125711,31.3394,2445.2,2443.6,0.7743]
["bitfinex","ETHUSD",1750499125917,0.55,2444.5,2444.4,4.09098347]
["bitfinex","ETHUSD",1750499126071,9.33187766,2445.1,2444.4,4.09098347]
["bitfinex","ETHUSD",1750499126072,0.95755382,2445.3,2444.7,4.09045976]
["bitfinex","ETHUSD",1750499126408,9.39791746,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750499127066,0.55,2445.0,2444.5,4.13249063]
["bitfinex","ETHUSD",1750499127266,0.6075,2445.0,2444.9,4.09001148]
["bitfinex","ETHUSD",1750499128179,8.409,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750499128394,9.0165,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750499129613,0.0575,2445.0,2444.9,4.09008046]
["bitfinex","ETHUSD",1750499130117,0.55,2444.9,2444.4,0.7743]
["bitfinex","ETHUSD",1750499130287,0.0575,2444.7,2444.6,4.09056071]
["bitfinex","ETHUSD",1750499130964,8.4755,2444.7,2444.6,4.09056071]
["bitfinex","ETHUSD",1750499133757,6.694,2444.8,2444.7,4.09048144]
["bitfinex","ETHUSD",1750499133921,6.694,2444.8,2444.7,4.87178144]
["bitfinex","ETHUSD",1750499137115,6.694,2444.8,2444.7,4.09048144]
["bitfinex","ETHUSD",1750499138904,1.7795,2445.0,2444.9,4.09014683]
["bitfinex","ETHUSD",1750499139135,8.85429343,2445.0,2444.9,4.09014683]
["bitfinex","ETHUSD",1750499139743,8.4725,2445.0,2444.9,4.09014683]
["bitfinex","ETHUSD",1750499139908,8.85434961,2445.0,2444.9,4.09014683]
["bitfinex","ETHUSD",1750499140642,0.43934961,2445.0,2444.9,4.09014683]
["bitfinex","ETHUSD",1750499140829,8.85234961,2445.0,2444.9,4.09014683]
["bitfinex","ETHUSD",1750499141035,8.85238781,2445.0,2444.9,4.09014683]
["bitfinex","ETHUSD",1750499141207,8.85239427,2445.0,2444.9,4.09014683]
["bitfinex","ETHUSD",1750499141823,8.85239246,2445.0,2444.9,4.09014683]
["bitfinex","ETHUSD",1750499142019,9.65729246,2445.0,2444.9,4.09014683]
["bitfinex","ETHUSD",1750499142340,11.29287188,2445.0,2444.9,4.09014683]
["bitfinex","ETHUSD",1750499143057,11.29287526,2445.0,2444.9,4.09014683]
["bitfinex","ETHUSD",1750499143257,11.29301119,2445.0,2444.9,4.09014683]
["bitfinex","ETHUSD",1750499143465,11.29300855,2445.0,2444.9,4.09014683]
["bitfinex","ETHUSD",1750499143660,10.48810855,2445.0,2444.9,4.09014683]
["bitfinex","ETHUSD",1750499144165,10.48814971,2445.0,2444.9,4.09014683]
["bitfinex","ETHUSD",1750499144953,10.48815012,2445.0,2444.9,4.09014683]
["bitfinex","ETHUSD",1750499145348,11.03815012,2445.0,2444.9,4.09014683]
["bitfinex","ETHUSD",1750499145515,11.03815264,2445.0,2444.9,4.09014683]
["bitfinex","ETHUSD",1750499145716,11.03815699,2445.0,2444.9,4.09014683]
["bitfinex","ETHUSD",1750499146117,10.65607942,2445.0,2444.8,4.09029626]
["bitfinex","ETHUSD",1750499146364,8.5608469,2444.9,2444.8,4.09031413]
["bitfinex","ETHUSD",1750499146664,8.6189469,2444.9,2444.8,4.09031413]
["bitfinex","ETHUSD",1750499148059,8.61922755,2444.9,2444.8,4.09031413]
["bitfinex","ETHUSD",1750499148354,0.55,2444.7,2444.3,0.7546]
["bitfinex","ETHUSD",1750499148567,7.06635768,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750499148770,7.06938522,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750499148984,6.687,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750499149171,7.06931321,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750499149473,7.0697545,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750499150336,7.06976057,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750499150982,7.06975267,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750499151164,7.06976051,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750499151349,7.06974951,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750499151750,7.06974967,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750499152440,7.06985572,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750499153794,6.687,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750499154095,7.06985595,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750499154294,7.12795595,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750499154482,7.12795498,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750499154792,7.06985498,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750499155087,7.29977061,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750499155297,7.64238412,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750499155470,0.955359,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750499155670,9.374359,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750499156191,9.37436489,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750499156558,9.37737418,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750499156892,8.4771,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750499157070,9.43578872,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750499157473,9.43588216,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750499157990,9.43584492,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750499158582,9.43584732,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750499158792,9.05267455,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750499158999,9.43582573,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750499159699,9.43582325,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750499159893,9.4359247,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750499160762,9.43592939,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750499160980,9.43594171,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750499161182,10.58380457,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750499161398,10.92956481,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750499162286,10.92953053,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750499162505,10.92951699,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750499162899,10.92951701,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750499163204,10.92951916,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750499163575,10.9295052,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750499164309,10.92950815,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750499164609,10.92950316,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750499164905,2.51050316,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750499165085,9.97690722,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750499165271,9.97693903,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750499165476,9.63122552,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750499165809,9.97698623,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750499166107,9.97698619,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750499166508,9.97598619,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750499167175,9.97601172,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750499167379,9.9760131,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750499167579,10.97361441,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750499167780,10.97361342,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750499168093,10.97366802,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750499168418,10.97369076,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750499169117,10.9737002,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750499169411,10.97373174,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750499169710,10.97373083,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750499170079,10.97372534,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750499170727,10.59054,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750499170930,10.97388745,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750499171146,10.74397017,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750499171353,10.97398179,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750499172556,10.96696076,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750499173011,10.96696485,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750499173204,10.96696468,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750499173554,10.96705734,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750499173928,10.96719807,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750499174248,10.62131315,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750499174452,10.96735306,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750499174601,10.96735741,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750499175029,10.96736157,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750499175415,10.96736147,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750499175616,10.9673654,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750499175847,10.96736426,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750499176400,10.73725671,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750499176744,10.58397013,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750499176905,10.96787995,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750499177234,10.96787047,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750499177528,10.58417144,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750499177730,10.96787396,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750499178034,10.96786779,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750499178236,10.96786396,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750499178415,10.96786397,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750499178798,10.96786182,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750499179511,10.62162281,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750499179711,10.96785094,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750499180041,10.00770131,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750499180242,10.96785252,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750499180442,10.96785256,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750499180601,10.96785259,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750499180801,10.96785262,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750499181343,10.73763357,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750499181530,10.96784826,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750499181727,10.96785178,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750499181930,10.96785095,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750499182143,10.73763223,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750499182307,10.96785459,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750499182940,10.35393435,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750499183242,10.58416603,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750499183428,10.94687363,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750499183633,10.5631667,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750499183938,10.9468714,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750499184825,10.94687345,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750499185026,10.94687338,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750499185227,10.94688547,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750499185637,10.94688543,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750499185935,10.5631666,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750499186103,10.94691193,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750499186306,10.94690858,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750499187243,10.56318516,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750499187435,10.9505327,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750499188434,10.95050955,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750499188947,10.95051526,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750499189446,10.95056464,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750499189607,10.37045384,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750499189808,10.95058348,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750499190040,10.21695373,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750499190341,10.95058497,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750499190539,10.95058586,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750499190841,9.34485274,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750499191045,9.40263553,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750499191348,9.05278325,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750499191550,9.40263664,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750499191843,9.40260279,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750499192022,9.17235751,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750499192342,9.34478966,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750499192539,9.34482361,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750499192745,9.40262361,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750499194049,9.40262928,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750499194237,9.40263821,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750499194548,9.40263263,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750499194853,8.4388,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750499195043,9.40263619,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750499195213,9.40263502,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750499195749,9.40263373,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750499196349,9.40263383,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750499196551,9.40264333,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750499197044,9.402646,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750499197244,9.01891565,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750499197447,9.40264575,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750499197618,9.05276831,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750499197818,9.40261529,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750499198531,8.99494954,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750499198731,9.34478654,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750499199233,9.34477982,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750499199426,0.349837,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750499199629,0.38371026,2444.6,2444.5,10.08333472]
["bitfinex","ETHUSD",1750499199959,1.18342026,2445.9,2444.4,4.090948]
["bitfinex","ETHUSD",1750499199960,10.0578,2445.3,2445.2,4.08964501]
["bitfinex","ETHUSD",1750499200160,0.55,2445.2,2444.7,0.7837]
["bitfinex","ETHUSD",1750499200335,0.0578,2445.0,2444.9,4.09014683]
["bitfinex","ETHUSD",1750499200519,1.57138904,2445.0,2444.9,4.09014683]
["bitfinex","ETHUSD",1750499200719,13.42239031,2445.0,2444.9,4.09014683]
["bitfinex","ETHUSD",1750499200935,13.42182275,2445.0,2444.9,4.09014683]
["bitfinex","ETHUSD",1750499201140,15.01316163,2445.0,2444.9,4.09014683]
["bitfinex","ETHUSD",1750499201542,0.55,2444.9,2444.4,4.09084241]
["bitfinex","ETHUSD",1750499201749,1.5705137,2444.8,2444.7,4.09048144]
["bitfinex","ETHUSD",1750499201947,1.57050732,2444.8,2444.7,4.09048144]
["bitfinex","ETHUSD",1750499202174,1.57052146,2444.8,2444.7,4.09048144]
["bitfinex","ETHUSD",1750499202403,3.07179901,2444.8,2444.7,4.09048144]
["bitfinex","ETHUSD",1750499202547,3.07180419,2444.8,2444.7,4.09048144]
["bitfinex","ETHUSD",1750499202860,3.07180279,2444.8,2444.7,4.09048144]
["bitfinex","ETHUSD",1750499203066,2.33905732,2444.8,2444.7,4.09048144]
["bitfinex","ETHUSD",1750499203245,3.07110058,2444.8,2444.7,4.09048144]
["bitfinex","ETHUSD",1750499203565,3.07110177,2444.8,2444.7,4.09048144]
["bitfinex","ETHUSD",1750499203766,2.45783331,2444.8,2444.7,4.09048144]
["bitfinex","ETHUSD",1750499204065,3.07107724,2444.8,2444.7,4.09048144]
["bitfinex","ETHUSD",1750499204265,1.5697904,2444.8,2444.7,4.09048144]
["bitfinex","ETHUSD",1750499204454,1.16318606,2444.8,2444.7,4.09048144]
["bitfinex","ETHUSD",1750499204654,9.92587169,2444.8,2444.7,4.09048144]
["bitfinex","ETHUSD",1750499205265,9.92587775,2444.8,2444.7,4.09048144]
["bitfinex","ETHUSD",1750499205440,9.98419256,2444.8,2444.7,4.09048144]
["bitfinex","ETHUSD",1750499205967,9.98419269,2444.8,2444.7,4.09048144]
["bitfinex","ETHUSD",1750499206469,9.98419252,2444.8,2444.7,4.09048144]
["bitfinex","ETHUSD",1750499206663,9.9842067,2444.8,2444.7,4.09048144]
["bitfinex","ETHUSD",1750499206868,9.98418892,2444.8,2444.7,4.09048144]
["bitfinex","ETHUSD",1750499207054,9.98417709,2444.8,2444.7,4.09048144]
["bitfinex","ETHUSD",1750499207256,9.98415738,2444.8,2444.7,4.09048144]
["bitfinex","ETHUSD",1750499207466,9.98414552,2444.8,2444.7,4.09048144]
["bitfinex","ETHUSD",1750499207772,9.63546503,2444.8,2444.7,4.09048144]
["bitfinex","ETHUSD",1750499207971,9.98455171,2444.8,2444.7,4.09048144]
["bitfinex","ETHUSD",1750499208267,9.98454535,2444.8,2444.7,4.09048144]
["bitfinex","ETHUSD",1750499208475,9.98452373,2444.8,2444.7,4.09048144]
["bitfinex","ETHUSD",1750499208678,9.63543352,2444.8,2444.7,4.09048144]
["bitfinex","ETHUSD",1750499208964,9.9845274,2444.8,2444.7,4.09048144]
["bitfinex","ETHUSD",1750499209268,9.37622268,2444.8,2444.7,4.09048144]
["bitfinex","ETHUSD",1750499209437,9.14629761,2444.8,2444.7,4.09048144]
["bitfinex","ETHUSD",1750499209636,9.37619017,2444.8,2444.7,4.09048144]
["bitfinex","ETHUSD",1750499209971,9.37618202,2444.8,2444.7,4.09048144]
["bitfinex","ETHUSD",1750499210283,9.37618215,2444.8,2444.7,4.09048144]
["bitfinex","ETHUSD",1750499210481,9.3761824,2444.8,2444.7,4.09048144]
["bitfinex","ETHUSD",1750499210683,9.37617782,2444.8,2444.7,4.09048144]
["bitfinex","ETHUSD",1750499210887,9.3761784,2444.8,2444.7,4.09048144]
["bitfinex","ETHUSD",1750499211188,9.37617282,2444.8,2444.7,4.09048144]
["bitfinex","ETHUSD",1750499211387,8.99298541,2444.8,2444.7,4.09048144]
["bitfinex","ETHUSD",1750499211591,9.37616535,2444.8,2444.7,4.92348144]
["bitfinex","ETHUSD",1750499211753,9.37616246,2444.8,2444.7,4.92348144]
["bitfinex","ETHUSD",1750499211955,9.37616246,2444.8,2444.7,4.09048144]
["bitfinex","ETHUSD",1750499212385,9.37616129,2444.8,2444.7,4.09048144]
["bitfinex","ETHUSD",1750499212563,9.02710193,2444.8,2444.7,4.09048144]
["bitfinex","ETHUSD",1750499212892,9.3761776,2444.8,2444.7,4.09048144]
["bitfinex","ETHUSD",1750499213074,9.02710193,2444.8,2444.7,4.09048144]
["bitfinex","ETHUSD",1750499213468,9.37603191,2444.8,2444.7,4.09048144]
["bitfinex","ETHUSD",1750499213790,9.37601981,2444.8,2444.7,4.09048144]
["bitfinex","ETHUSD",1750499213986,9.37601354,2444.8,2444.7,4.09048144]
["bitfinex","ETHUSD",1750499214288,9.02709531,2444.8,2444.7,4.09048144]
["bitfinex","ETHUSD",1750499214469,9.37601107,2444.8,2444.7,4.09048144]
["bitfinex","ETHUSD",1750499214669,9.37601104,2444.8,2444.7,4.09048144]
["bitfinex","ETHUSD",1750499214985,9.37600191,2444.8,2444.7,4.09048144]
["bitfinex","ETHUSD",1750499215159,9.37601771,2444.8,2444.7,4.09048144]
["bitfinex","ETHUSD",1750499215492,9.37602703,2444.8,2444.7,4.09048144]
["bitfinex","ETHUSD",1750499215666,9.37602771,2444.8,2444.7,4.09048144]
["bitfinex","ETHUSD",1750499215867,9.37603227,2444.8,2444.7,4.09048144]
["bitfinex","ETHUSD",1750499216568,9.37604813,2444.8,2444.7,4.09048144]
["bitfinex","ETHUSD",1750499216987,9.14613154,2444.8,2444.7,4.09048144]
["bitfinex","ETHUSD",1750499217186,9.37913251,2444.8,2444.7,4.09048144]
["bitfinex","ETHUSD",1750499217484,9.37917781,2444.8,2444.7,4.09048144]
["bitfinex","ETHUSD",1750499217693,9.37918492,2444.8,2444.7,4.09048144]
["bitfinex","ETHUSD",1750499217860,9.3791793,2444.8,2444.7,4.09048144]
["bitfinex","ETHUSD",1750499218277,9.37917863,2444.8,2444.7,4.09048144]
["bitfinex","ETHUSD",1750499218492,9.37917858,2444.8,2444.7,4.09048144]
["bitfinex","ETHUSD",1750499218693,9.3791905,2444.8,2444.7,4.09048144]
["bitfinex","ETHUSD",1750499219991,9.37928554,2444.8,2444.7,4.09048144]
["bitfinex","ETHUSD",1750499220296,9.37928552,2444.8,2444.7,4.09048144]
["bitfinex","ETHUSD",1750499220893,9.37928478,2444.8,2444.7,4.89828144]
["bitfinex","ETHUSD",1750499221061,2.5436328,2445.4,2445.3,4.89727777]
["bitfinex","ETHUSD",1750499221263,31.7903,2446.1,2446.0,4.08830744]
["bitfinex","ETHUSD",1750499221574,39.57801011,2446.1,2446.0,4.08830744]
["bitfinex","ETHUSD",1750499221774,39.57800226,2446.1,2446.0,4.08830744]
["bitfinex","ETHUSD",1750499221993,39.57801932,2446.1,2446.0,4.08830744]
["bitfinex","ETHUSD",1750499222201,0.55,2445.8,2444.3,0.8078]
["bitfinex","ETHUSD",1750499222363,1.3867,2445.1,2445.0,4.08989528]
["bitfinex","ETHUSD",1750499222694,0.6083,2444.8,2444.7,4.09038599]
["bitfinex","ETHUSD",1750499222900,0.83825792,2444.8,2444.7,4.09038599]
["bitfinex","ETHUSD",1750499223863,0.83826337,2444.8,2444.7,4.09038599]
["bitfinex","ETHUSD",1750499224061,1.3284,2444.8,2444.6,4.09060498]
["bitfinex","ETHUSD",1750499224285,7.57127319,2444.7,2444.6,4.09060498]
["bitfinex","ETHUSD",1750499224497,7.57131544,2444.7,2444.6,4.09060498]
["bitfinex","ETHUSD",1750499224997,7.57131604,2444.7,2444.6,4.09060498]
["bitfinex","ETHUSD",1750499225599,7.5713159,2444.7,2444.6,4.09060498]
["bitfinex","ETHUSD",1750499227093,7.57129727,2444.7,2444.6,4.09060498]
["bitfinex","ETHUSD",1750499228295,7.56835441,2444.7,2444.6,4.09060498]
["bitfinex","ETHUSD",1750499229372,7.56833486,2444.7,2444.6,4.09060498]
["bitfinex","ETHUSD",1750499230009,7.3383,2444.7,2444.6,4.09060498]
["bitfinex","ETHUSD",1750499230210,7.56833329,2444.7,2444.6,4.09060498]
["bitfinex","ETHUSD",1750499232370,7.3383,2444.7,2444.6,4.09060498]
["bitfinex","ETHUSD",1750499232572,7.56833846,2444.7,2444.6,4.09060498]
["bitfinex","ETHUSD",1750499233111,8.29947717,2444.7,2444.6,4.09060498]
["bitfinex","ETHUSD",1750499233616,8.29947705,2444.7,2444.6,4.09060498]
["bitfinex","ETHUSD",1750499233769,8.06943462,2444.7,2444.6,4.09060498]
["bitfinex","ETHUSD",1750499233973,8.29946282,2444.7,2444.6,4.09060498]
["bitfinex","ETHUSD",1750499234192,8.29946284,2444.7,2444.6,4.09060498]
["bitfinex","ETHUSD",1750499234396,8.29941778,2444.7,2444.6,4.09060498]
["bitfinex","ETHUSD",1750499234597,8.29941776,2444.7,2444.6,4.09060498]
["bitfinex","ETHUSD",1750499234794,8.06938688,2444.7,2444.6,4.09060498]
["bitfinex","ETHUSD",1750499235111,8.29941678,2444.7,2444.6,4.09060498]
["bitfinex","ETHUSD",1750499235310,7.7216804,2444.7,2444.6,4.09060498]
["bitfinex","ETHUSD",1750499235498,8.29941513,2444.7,2444.6,4.09060498]
["bitfinex","ETHUSD",1750499235805,8.299413,2444.7,2444.6,4.09060498]
["bitfinex","ETHUSD",1750499236008,7.68600994,2444.7,2444.6,4.09060498]
["bitfinex","ETHUSD",1750499236314,8.29941791,2444.7,2444.6,4.09060498]
["bitfinex","ETHUSD",1750499236476,8.29942265,2444.7,2444.6,4.09060498]
["bitfinex","ETHUSD",1750499236671,8.29942422,2444.7,2444.6,4.09060498]
["bitfinex","ETHUSD",1750499236977,8.29938889,2444.7,2444.6,4.09060498]
["bitfinex","ETHUSD",1750499237590,7.91600914,2444.7,2444.6,4.09060498]
["bitfinex","ETHUSD",1750499237790,8.29936886,2444.7,2444.6,4.09060498]
["bitfinex","ETHUSD",1750499238410,0.55,2444.5,2443.9,0.8269]
["bitfinex","ETHUSD",1750499238737,0.6086,2444.3,2444.2,4.09131822]
["bitfinex","ETHUSD",1750499239013,8.2918156,2444.3,2444.2,4.09131822]
["bitfinex","ETHUSD",1750499239397,7.94404946,2444.3,2444.2,4.09131822]
["bitfinex","ETHUSD",1750499239602,8.29147349,2444.3,2444.2,4.09131822]
["bitfinex","ETHUSD",1750499239915,9.07617618,2444.3,2444.2,4.09131822]
["bitfinex","ETHUSD",1750499240114,10.61757168,2444.3,2444.1,4.09139267]
["bitfinex","ETHUSD",1750499240291,1.01888535,2444.2,2444.1,4.09139267]
["bitfinex","ETHUSD",1750499240911,1.56888535,2444.2,2444.1,4.09139267]
["bitfinex","ETHUSD",1750499241111,0.55,2443.6,2443.5,4.09249028]
["bitfinex","ETHUSD",1750499241409,9.49068637,2443.6,2443.5,4.09249028]
["bitfinex","ETHUSD",1750499241613,1.3347,2443.5,2442.8,4.900263]
["bitfinex","ETHUSD",1750499241804,0.6086,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750499242000,1.33950492,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750499242209,0.83848988,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750499242385,0.55,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750499242581,1.3347,2443.5,2443.4,4.09265777]
["bitfinex","ETHUSD",1750499242812,49.49017838,2443.5,2443.4,4.09265777]
["bitfinex","ETHUSD",1750499243020,49.49017667,2443.5,2443.4,4.09265777]
["bitfinex","ETHUSD",1750499243405,39.49017786,2443.5,2443.4,4.09265777]
["bitfinex","ETHUSD",1750499243720,39.49017658,2443.5,2443.4,4.09265777]
["bitfinex","ETHUSD",1750499244483,39.49018293,2443.5,2443.4,4.09265777]
["bitfinex","ETHUSD",1750499244684,39.49018294,2443.5,2443.4,4.09265777]
["bitfinex","ETHUSD",1750499245194,39.49018151,2443.5,2443.4,4.09265777]
["bitfinex","ETHUSD",1750499246522,39.48956814,2443.5,2443.4,4.09265777]
["bitfinex","ETHUSD",1750499247113,39.1086,2443.5,2443.4,4.09265777]
["bitfinex","ETHUSD",1750499248625,39.48924113,2443.5,2443.4,4.09265777]
["bitfinex","ETHUSD",1750499248835,39.1086,2443.5,2443.4,4.09265777]
["bitfinex","ETHUSD",1750499250186,8.493,2443.5,2443.4,4.09265777]
["bitfinex","ETHUSD",1750499252926,0.6086,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750499253127,1.759,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750499253340,8.495,2443.8,2443.7,4.90485533]
["bitfinex","ETHUSD",1750499256258,1.759,2443.8,2443.7,4.90485533]
["bitfinex","ETHUSD",1750499256556,8.493,2443.8,2443.7,4.90485533]
["bitfinex","ETHUSD",1750499256914,1.759,2443.8,2443.7,4.90485533]
["bitfinex","ETHUSD",1750499257151,1.759,2443.8,2443.7,4.94655533]
["bitfinex","ETHUSD",1750499258158,1.759,2443.8,2443.7,4.44655533]
["bitfinex","ETHUSD",1750499258358,0.55,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750499258542,49.42392624,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750499258724,53.58790367,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750499259130,53.58805191,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750499259343,53.58805388,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750499259659,53.20697743,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750499259864,0.3810753,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750499260165,20.4336,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750499260366,29.30664633,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750499260546,29.24804633,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750499260741,18.69904633,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750499261360,18.318,2444.6,2444.5,4.85901611]
["bitfinex","ETHUSD",1750499261974,9.825,2444.6,2444.5,4.85901611]
["bitfinex","ETHUSD",1750499262275,16.559,2444.6,2444.5,4.85901611]
["bitfinex","ETHUSD",1750499264179,1.758,2444.7,2444.6,4.09064877]
["bitfinex","ETHUSD",1750499265460,2.13927821,2444.7,2444.6,4.09064877]
["bitfinex","ETHUSD",1750499265948,1.758,2444.7,2444.6,4.09064877]
["bitfinex","ETHUSD",1750499266382,2.13927424,2444.7,2444.6,4.09064877]
["bitfinex","ETHUSD",1750499266587,8.488,2444.7,2444.6,4.09064877]
["bitfinex","ETHUSD",1750499268798,1.758,2444.7,2444.6,4.09064877]
["bitfinex","ETHUSD",1750499272201,0.8309,2444.3,2443.5,0.7848]
["bitfinex","ETHUSD",1750499272387,15.99881175,2444.0,2443.1,4.13408157]
["bitfinex","ETHUSD",1750499272585,1.4404,2444.0,2443.9,4.09182045]
["bitfinex","ETHUSD",1750499272803,20.32240618,2444.0,2443.9,4.09182045]
["bitfinex","ETHUSD",1750499273094,20.32240197,2444.0,2443.9,4.09182045]
["bitfinex","ETHUSD",1750499273260,20.32254544,2444.0,2443.9,4.09182045]
["bitfinex","ETHUSD",1750499273456,0.99064544,2444.0,2443.9,4.09182045]
["bitfinex","ETHUSD",1750499273700,8.5,2444.0,2443.9,4.09182045]
["bitfinex","ETHUSD",1750499274259,8.5595,2444.0,2443.9,4.09182045]
["bitfinex","ETHUSD",1750499278690,8.94110166,2444.0,2443.9,4.09182045]
["bitfinex","ETHUSD",1750499279819,8.94138895,2444.0,2443.9,4.09182045]
["bitfinex","ETHUSD",1750499279976,8.5595,2444.0,2443.9,4.09182045]
["bitfinex","ETHUSD",1750499280288,11.13603865,2444.0,2443.9,4.09182045]
["bitfinex","ETHUSD",1750499281083,11.12451288,2444.0,2443.9,4.09182045]
["bitfinex","ETHUSD",1750499281289,10.34736183,2444.0,2443.9,4.09182045]
["bitfinex","ETHUSD",1750499281906,10.7179154,2444.0,2443.9,4.09182045]
["bitfinex","ETHUSD",1750499282795,10.71970643,2444.0,2443.9,4.09182045]
["bitfinex","ETHUSD",1750499283132,10.71975158,2444.0,2443.9,4.09182045]
["bitfinex","ETHUSD",1750499283518,10.71979316,2444.0,2443.9,4.09182045]
["bitfinex","ETHUSD",1750499283833,10.7197966,2444.0,2443.9,4.09182045]
["bitfinex","ETHUSD",1750499284038,10.7197994,2444.0,2443.9,4.09182045]
["bitfinex","ETHUSD",1750499284242,10.71979963,2444.0,2443.9,4.09182045]
["bitfinex","ETHUSD",1750499284440,10.7197995,2444.0,2443.9,4.09182045]
["bitfinex","ETHUSD",1750499284639,9.49166142,2444.0,2443.9,4.09182045]
["bitfinex","ETHUSD",1750499285049,9.86383302,2444.0,2443.9,4.09182045]
["bitfinex","ETHUSD",1750499285221,9.8638281,2444.0,2443.9,4.09182045]
["bitfinex","ETHUSD",1750499285416,9.4816716,2444.0,2443.9,4.09182045]
["bitfinex","ETHUSD",1750499285621,9.49164833,2444.0,2443.9,4.09182045]
["bitfinex","ETHUSD",1750499285822,9.86390411,2444.0,2443.9,4.09182045]
["bitfinex","ETHUSD",1750499286507,9.86390126,2444.0,2443.9,4.09182045]
["bitfinex","ETHUSD",1750499286912,9.86390199,2444.0,2443.9,4.09182045]
["bitfinex","ETHUSD",1750499287109,9.86390396,2444.0,2443.9,4.09182045]
["bitfinex","ETHUSD",1750499288237,9.86384162,2444.0,2443.9,4.09182045]
["bitfinex","ETHUSD",1750499288438,9.86378168,2444.0,2443.9,4.09182045]
["bitfinex","ETHUSD",1750499288644,9.86378232,2444.0,2443.9,4.09182045]
["bitfinex","ETHUSD",1750499288803,9.86378202,2444.0,2443.9,4.09182045]
["bitfinex","ETHUSD",1750499289010,9.86392323,2444.0,2443.9,4.09182045]
["bitfinex","ETHUSD",1750499289324,9.86397055,2444.0,2443.9,4.09182045]
["bitfinex","ETHUSD",1750499289536,9.86397047,2444.0,2443.9,4.09182045]
["bitfinex","ETHUSD",1750499289707,1.36397047,2444.0,2443.9,4.09182045]
["bitfinex","ETHUSD",1750499289907,9.84797047,2444.0,2443.9,4.09182045]
["bitfinex","ETHUSD",1750499290642,9.47567632,2444.0,2443.9,4.09182045]
["bitfinex","ETHUSD",1750499290827,9.0935,2444.0,2443.9,4.09182045]
["bitfinex","ETHUSD",1750499291032,9.84786424,2444.0,2443.9,4.09182045]
["bitfinex","ETHUSD",1750499291230,0.55,2443.6,2442.9,0.7856]
["bitfinex","ETHUSD",1750499291442,19.47069903,2443.5,2443.4,4.09251804]
["bitfinex","ETHUSD",1750499291648,19.84309072,2443.5,2443.4,4.09251804]
["bitfinex","ETHUSD",1750499292725,10.55,2443.4,2443.3,4.09273324]
["bitfinex","ETHUSD",1750499292926,10.55,2443.4,2443.0,4.09325874]
["bitfinex","ETHUSD",1750499292927,0.55,2443.2,2443.0,4.09325874]
["bitfinex","ETHUSD",1750499293168,6.7885,2443.1,2443.0,4.09325874]
["bitfinex","ETHUSD",1750499295677,6.729,2443.1,2443.0,4.09325874]
["bitfinex","ETHUSD",1750499300280,8.474,2443.1,2443.0,4.09332787]
["bitfinex","ETHUSD",1750499303078,8.5311,2443.1,2443.0,4.09332787]
["bitfinex","ETHUSD",1750499303257,8.91350603,2443.1,2443.0,4.09332787]
["bitfinex","ETHUSD",1750499303667,8.5311,2443.1,2443.0,4.09332787]
["bitfinex","ETHUSD",1750499305186,8.91350638,2443.1,2443.0,4.09332787]
["bitfinex","ETHUSD",1750499305387,9.46350638,2443.1,2443.0,4.09332787]
["bitfinex","ETHUSD",1750499306213,9.46352882,2443.1,2443.0,4.09332787]
["bitfinex","ETHUSD",1750499306414,9.0811,2443.1,2443.0,4.09332787]
["bitfinex","ETHUSD",1750499306713,9.46352884,2443.1,2443.0,4.09332787]
["bitfinex","ETHUSD",1750499307306,9.46353532,2443.1,2443.0,4.09332787]
["bitfinex","ETHUSD",1750499307507,10.4916882,2443.1,2443.0,4.09332787]
["bitfinex","ETHUSD",1750499308086,10.49169479,2443.1,2443.0,4.09332787]
["bitfinex","ETHUSD",1750499308292,10.49169502,2443.1,2443.0,4.09332787]
["bitfinex","ETHUSD",1750499308817,10.49170659,2443.1,2443.0,4.09332787]
["bitfinex","ETHUSD",1750499308978,10.49170889,2443.1,2443.0,4.09332787]
["bitfinex","ETHUSD",1750499310283,10.4917085,2443.1,2443.0,4.09332787]
["bitfinex","ETHUSD",1750499310482,10.49170864,2443.1,2443.0,4.09332787]
["bitfinex","ETHUSD",1750499311902,10.10925288,2443.1,2443.0,4.09332787]
["bitfinex","ETHUSD",1750499312104,10.49175513,2443.1,2443.0,4.09332787]
["bitfinex","ETHUSD",1750499313339,10.8647247,2443.1,2443.0,4.09332787]
["bitfinex","ETHUSD",1750499313516,10.86472375,2443.1,2443.0,4.09332787]
["bitfinex","ETHUSD",1750499314125,10.86476648,2443.1,2443.0,4.09332787]
["bitfinex","ETHUSD",1750499314331,10.86476645,2443.1,2443.0,4.09332787]
["bitfinex","ETHUSD",1750499314524,10.48210716,2443.1,2443.0,4.09332787]
["bitfinex","ETHUSD",1750499314741,10.86476384,2443.1,2443.0,4.09332787]
["bitfinex","ETHUSD",1750499315039,10.86476373,2443.1,2443.0,4.09332787]
["bitfinex","ETHUSD",1750499315279,10.48210709,2443.1,2443.0,4.09332787]
["bitfinex","ETHUSD",1750499315456,10.49190946,2443.1,2443.0,4.09332787]
["bitfinex","ETHUSD",1750499315741,9.76176109,2443.1,2443.0,4.09332787]
["bitfinex","ETHUSD",1750499316041,9.7620263,2443.1,2443.0,4.09332787]
["bitfinex","ETHUSD",1750499316451,0.55,2443.0,2442.9,4.09349543]
["bitfinex","ETHUSD",1750499316650,0.93292179,2443.0,2442.9,4.09349543]
["bitfinex","ETHUSD",1750499317023,0.93292298,2443.0,2442.9,4.09349543]
["bitfinex","ETHUSD",1750499317847,19.26014902,2443.7,2443.5,4.0923945]
["bitfinex","ETHUSD",1750499317848,0.0571,2443.6,2443.5,4.0923945]
["bitfinex","ETHUSD",1750499318043,3.88092155,2443.6,2443.5,4.0923945]
["bitfinex","ETHUSD",1750499318343,9.21149103,2443.6,2443.5,4.0923945]
["bitfinex","ETHUSD",1750499318505,9.05827177,2443.6,2443.5,4.0923945]
["bitfinex","ETHUSD",1750499318706,9.99116604,2443.6,2443.5,4.0923945]
["bitfinex","ETHUSD",1750499318922,9.81852953,2443.6,2443.5,4.0923945]
["bitfinex","ETHUSD",1750499319240,10.04868578,2443.6,2443.5,4.0923945]
["bitfinex","ETHUSD",1750499319853,10.0493758,2443.6,2443.5,4.0923945]
["bitfinex","ETHUSD",1750499320049,10.04982141,2443.6,2443.5,4.0923945]
["bitfinex","ETHUSD",1750499320351,1.59482141,2443.6,2443.5,4.0923945]
["bitfinex","ETHUSD",1750499320759,1.59482486,2443.6,2443.5,4.0923945]
["bitfinex","ETHUSD",1750499320922,1.21132847,2443.6,2443.5,4.0923945]
["bitfinex","ETHUSD",1750499321247,1.59482435,2443.6,2443.5,4.0923945]
["bitfinex","ETHUSD",1750499321458,1.59482169,2443.6,2443.5,4.0923945]
["bitfinex","ETHUSD",1750499322210,0.61356513,2443.6,2443.5,4.8668945]
["bitfinex","ETHUSD",1750499322410,0.55,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750499322615,1.5376444,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750499322849,1.59458442,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750499323567,0.55,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750499323720,11.53715509,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750499323917,1.53715509,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750499324157,1.53715245,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750499325034,1.16325342,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750499325227,1.53708179,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750499325641,1.537081,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750499325843,1.59503213,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750499326160,1.59487681,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750499326365,1.59487676,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750499326605,1.5948767,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750499326920,1.59476422,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750499327658,2.40966422,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750499327836,2.65063064,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750499328038,2.65058261,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750499329628,2.65047963,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750499329828,2.27681237,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750499330262,1.89378365,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750499330767,1.66396642,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750499332768,1.8937263,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750499334875,2.26588353,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750499335968,2.26588353,2443.8,2443.6,4.09230321]
["bitfinex","ETHUSD",1750499335969,0.6081,2443.7,2443.6,4.09226816]
["bitfinex","ETHUSD",1750499336182,2.43660546,2443.7,2443.6,4.09226816]
["bitfinex","ETHUSD",1750499336369,2.4367974,2443.7,2443.6,4.09226816]
["bitfinex","ETHUSD",1750499337585,2.43681095,2443.7,2443.6,4.09226816]
["bitfinex","ETHUSD",1750499339373,1.2102226,2443.7,2443.6,4.09226816]
["bitfinex","ETHUSD",1750499340067,1.21051772,2443.7,2443.6,4.09226816]
["bitfinex","ETHUSD",1750499340434,1.22091033,2443.7,2443.6,4.09226816]
["bitfinex","ETHUSD",1750499340767,1.59363525,2443.7,2443.6,4.09226816]
["bitfinex","ETHUSD",1750499340966,1.59362923,2443.7,2443.6,4.09226816]
["bitfinex","ETHUSD",1750499341271,1.53552923,2443.7,2443.6,4.09226816]
["bitfinex","ETHUSD",1750499341473,1.53569013,2443.7,2443.6,4.09226816]
["bitfinex","ETHUSD",1750499342043,1.53568879,2443.7,2443.6,4.09226816]
["bitfinex","ETHUSD",1750499342771,0.55,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750499342976,1.542342,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750499343172,1.54233784,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750499343564,1.60043445,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750499343759,1.60044,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750499343963,1.21722995,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750499344138,1.60073398,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750499344474,1.60091083,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750499345380,1.60091113,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750499345590,1.60091142,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750499345881,1.60091402,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750499346047,1.21774108,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750499346249,1.60114408,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750499346705,1.60115992,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750499346983,1.37111338,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750499347166,1.60115992,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750499348182,1.60164094,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750499348559,0.98800648,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750499348789,1.60194725,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750499349486,1.60194736,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750499349658,1.60194768,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750499350052,1.60150047,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750499350453,1.60157785,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750499350685,1.60157342,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750499350882,1.54347342,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750499351254,1.54343395,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750499351463,0.55,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750499351790,1.54348794,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750499351957,1.60158794,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750499352358,1.54338417,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750499352773,1.54337225,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750499353171,0.99339722,2443.9,2443.8,4.92428788]
["bitfinex","ETHUSD",1750499353386,0.99339722,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750499353567,1.60149722,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750499353863,1.60126986,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750499354069,1.60114701,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750499354264,1.89893021,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750499354470,2.27785401,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750499355055,2.27785214,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750499355290,1.60094279,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750499355490,1.60094278,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750499355667,1.60094273,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750499355867,1.60093114,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750499356270,1.60092045,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750499356464,1.60091415,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750499356879,1.60089512,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750499357280,0.6081,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750499357502,1.60083531,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750499357701,1.60083536,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750499358100,0.83822605,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750499358305,1.60082354,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750499358468,1.60082351,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750499358881,1.60082364,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750499359199,1.97289875,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750499359502,2.35643381,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750499360213,1.36371354,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750499360415,2.35636674,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750499360719,1.97613309,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750499361019,7.13955578,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750499361199,6.90944845,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750499361365,7.14405983,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750499361569,7.52311609,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750499361882,2.35519428,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750499363123,2.35519141,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750499363788,2.35517083,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750499364021,2.35517079,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750499364498,2.35539037,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750499364801,2.35536972,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750499365109,2.35538356,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750499365488,1.97189157,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750499365818,2.35539709,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750499365983,1.36251354,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750499366183,2.35538323,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750499366799,2.35539433,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750499367208,1.97191758,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750499367402,2.35543395,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750499368012,2.29853395,2443.9,2443.7,4.09207645]
["bitfinex","ETHUSD",1750499368219,1.87523033,2443.8,2443.7,4.09207645]
["bitfinex","ETHUSD",1750499368627,1.87550113,2443.8,2443.7,4.09207645]
["bitfinex","ETHUSD",1750499368830,1.87550233,2443.8,2443.7,4.09207645]
["bitfinex","ETHUSD",1750499369028,1.87554001,2443.8,2443.7,4.09207645]
["bitfinex","ETHUSD",1750499369488,1.4959858,2443.8,2443.7,4.09207645]
["bitfinex","ETHUSD",1750499369691,1.87553427,2443.8,2443.7,4.09207645]
["bitfinex","ETHUSD",1750499369987,1.87553666,2443.8,2443.7,4.09207645]
["bitfinex","ETHUSD",1750499370187,1.87553585,2443.8,2443.7,4.09207645]
["bitfinex","ETHUSD",1750499370431,11.87554187,2443.8,2443.7,4.09207645]
["bitfinex","ETHUSD",1750499370798,1.87554187,2443.8,2443.7,4.09207645]
["bitfinex","ETHUSD",1750499370997,1.0501573,2443.8,2443.7,4.09207645]
["bitfinex","ETHUSD",1750499371315,1.05011834,2443.8,2443.7,4.09207645]
["bitfinex","ETHUSD",1750499371929,11.54321578,2443.8,2443.6,4.09222912]
["bitfinex","ETHUSD",1750499372096,1.05012608,2443.7,2443.6,4.09222912]
["bitfinex","ETHUSD",1750499372297,0.28703103,2443.7,2443.6,4.09222912]
["bitfinex","ETHUSD",1750499372644,0.67059906,2443.7,2443.6,4.09222912]
["bitfinex","ETHUSD",1750499372795,1.05016613,2443.7,2443.6,4.09222912]
["bitfinex","ETHUSD",1750499373292,1.0501697,2443.7,2443.6,4.09222912]
["bitfinex","ETHUSD",1750499373712,1.05015871,2443.7,2443.6,4.09222912]
["bitfinex","ETHUSD",1750499373917,1.54325871,2443.7,2443.6,4.09222912]
["bitfinex","ETHUSD",1750499374113,0.93356803,2443.7,2443.6,4.96412912]
["bitfinex","ETHUSD",1750499374312,1.15960073,2443.7,2443.6,4.96412912]
["bitfinex","ETHUSD",1750499374519,1.5431068,2443.7,2443.6,4.96412912]
["bitfinex","ETHUSD",1750499374898,1.54315182,2443.7,2443.6,4.96412912]
["bitfinex","ETHUSD",1750499375300,1.5431526,2443.7,2443.6,4.92242912]
["bitfinex","ETHUSD",1750499376114,1.54316492,2443.7,2443.6,4.92242912]
["bitfinex","ETHUSD",1750499376501,0.93352883,2443.7,2443.6,4.92242912]
["bitfinex","ETHUSD",1750499376721,1.5431425,2443.7,2443.6,4.92242912]
["bitfinex","ETHUSD",1750499376914,1.54314251,2443.7,2443.6,4.92242912]
["bitfinex","ETHUSD",1750499377815,1.54318556,2443.7,2443.6,4.92242912]
["bitfinex","ETHUSD",1750499378515,1.15964695,2443.7,2443.6,4.92242912]
["bitfinex","ETHUSD",1750499378835,0.55,2443.7,2443.6,4.92242912]
["bitfinex","ETHUSD",1750499380243,0.55,2443.7,2443.6,4.09222912]
["bitfinex","ETHUSD",1750499383416,0.99342124,2443.7,2443.6,4.93622912]
["bitfinex","ETHUSD",1750499383617,0.76329839,2443.7,2443.6,4.93622912]
["bitfinex","ETHUSD",1750499383938,0.55,2444.2,2444.1,4.09148561]
["bitfinex","ETHUSD",1750499384130,13.60556605,2444.2,2444.1,4.09148561]
["bitfinex","ETHUSD",1750499384326,10.98880665,2444.2,2444.1,4.09148561]
["bitfinex","ETHUSD",1750499384536,11.60267607,2444.2,2444.1,4.09148561]
["bitfinex","ETHUSD",1750499385018,11.60234323,2444.2,2444.1,4.09148561]
["bitfinex","ETHUSD",1750499385216,11.22166952,2444.2,2444.1,4.09148561]
["bitfinex","ETHUSD",1750499385415,12.72451593,2444.2,2444.1,4.09148561]
["bitfinex","ETHUSD",1750499385920,12.7244264,2444.2,2444.1,4.09148561]
["bitfinex","ETHUSD",1750499386122,10.6078,2444.1,2444.0,4.0915799]
["bitfinex","ETHUSD",1750499386342,1.60225945,2444.1,2444.0,4.0915799]
["bitfinex","ETHUSD",1750499386622,1.60221995,2444.1,2444.0,4.0915799]
["bitfinex","ETHUSD",1750499386829,1.6022228,2444.1,2444.0,4.0915799]
["bitfinex","ETHUSD",1750499387165,1.37206662,2444.1,2444.0,4.0915799]
["bitfinex","ETHUSD",1750499387463,1.21855798,2444.1,2444.0,4.0915799]
["bitfinex","ETHUSD",1750499387668,1.60214342,2444.1,2444.0,4.0915799]
["bitfinex","ETHUSD",1750499388063,1.60213509,2444.1,2444.0,4.0915799]
["bitfinex","ETHUSD",1750499388264,1.60213649,2444.1,2444.0,4.0915799]
["bitfinex","ETHUSD",1750499388560,0.98839799,2444.1,2444.0,4.0915799]
["bitfinex","ETHUSD",1750499388770,1.60203606,2444.1,2444.0,4.0915799]
["bitfinex","ETHUSD",1750499388975,1.60203625,2444.1,2444.0,4.0915799]
["bitfinex","ETHUSD",1750499389152,1.60203655,2444.1,2444.0,4.0915799]
["bitfinex","ETHUSD",1750499389340,1.6020366,2444.1,2444.0,4.0915799]
["bitfinex","ETHUSD",1750499389664,0.6078,2444.0,2443.9,4.0917337]
["bitfinex","ETHUSD",1750499389871,1.60205111,2444.0,2443.9,4.0917337]
["bitfinex","ETHUSD",1750499390168,1.60206804,2444.0,2443.9,4.0917337]
["bitfinex","ETHUSD",1750499390369,1.60207339,2444.0,2443.9,4.0917337]
["bitfinex","ETHUSD",1750499390666,11.54427335,2444.0,2443.4,0.7558]
["bitfinex","ETHUSD",1750499390855,0.6078,2443.8,2443.7,4.09201574]
["bitfinex","ETHUSD",1750499391168,1.60214978,2443.8,2443.7,4.09201574]
["bitfinex","ETHUSD",1750499391671,1.60151645,2443.8,2443.7,4.09201574]
["bitfinex","ETHUSD",1750499391873,1.60152528,2443.8,2443.7,4.09201574]
["bitfinex","ETHUSD",1750499392256,1.60152439,2443.8,2443.7,4.09201574]
["bitfinex","ETHUSD",1750499392458,3.35300357,2443.8,2443.7,4.09201574]
["bitfinex","ETHUSD",1750499393571,3.35298072,2443.8,2443.7,4.09201574]
["bitfinex","ETHUSD",1750499393949,3.35297114,2443.8,2443.7,4.09201574]
["bitfinex","ETHUSD",1750499394452,3.35297117,2443.8,2443.7,4.09201574]
["bitfinex","ETHUSD",1750499394645,2.97300868,2443.8,2443.7,4.09201574]
["bitfinex","ETHUSD",1750499394949,3.35297863,2443.8,2443.7,4.09201574]
["bitfinex","ETHUSD",1750499395482,3.35297193,2443.8,2443.7,4.09201574]
["bitfinex","ETHUSD",1750499395683,2.97300198,2443.8,2443.7,4.09201574]
["bitfinex","ETHUSD",1750499395883,2.38977859,2443.8,2443.7,4.09201574]
["bitfinex","ETHUSD",1750499396284,2.38977857,2443.8,2443.7,4.09201574]
["bitfinex","ETHUSD",1750499396484,2.38977594,2443.8,2443.7,4.09201574]
["bitfinex","ETHUSD",1750499396988,1.60147579,2443.8,2443.7,4.09201574]
["bitfinex","ETHUSD",1750499397278,1.21789836,2443.8,2443.7,4.09201574]
["bitfinex","ETHUSD",1750499397580,1.60216364,2443.8,2443.7,4.09201574]
["bitfinex","ETHUSD",1750499397882,1.54434357,2443.8,2443.7,4.09201574]
["bitfinex","ETHUSD",1750499398063,1.16073932,2443.8,2443.7,4.09201574]
["bitfinex","ETHUSD",1750499398667,0.7801387,2443.8,2443.7,4.09201574]
["bitfinex","ETHUSD",1750499399072,0.55,2444.0,2443.9,4.09171558]
["bitfinex","ETHUSD",1750499399374,2.7402026,2444.0,2443.9,4.09171558]
["bitfinex","ETHUSD",1750499399774,2.51007633,2444.0,2443.9,4.09171558]
["bitfinex","ETHUSD",1750499400082,2.7402032,2444.0,2443.9,4.09171558]
["bitfinex","ETHUSD",1750499400486,2.74022668,2444.0,2443.9,4.09171558]
["bitfinex","ETHUSD",1750499401059,2.74026384,2444.0,2443.9,4.09171558]
["bitfinex","ETHUSD",1750499401362,2.68246384,2444.0,2443.9,4.09171558]
["bitfinex","ETHUSD",1750499401689,1.54430794,2444.0,2443.9,4.09171558]
["bitfinex","ETHUSD",1750499401902,1.54430794,2444.0,2443.9,4.91841558]
["bitfinex","ETHUSD",1750499402383,1.54428303,2444.0,2443.9,4.91841558]
["bitfinex","ETHUSD",1750499402585,1.1607269,2444.0,2443.9,4.91841558]
["bitfinex","ETHUSD",1750499402788,1.54425223,2444.0,2443.9,4.91841558]
["bitfinex","ETHUSD",1750499403087,1.1607269,2444.0,2443.9,4.91841558]
["bitfinex","ETHUSD",1750499403385,0.99390643,2444.0,2443.9,4.91841558]
["bitfinex","ETHUSD",1750499403786,30.55,2444.3,2444.2,4.09131822]
["bitfinex","ETHUSD",1750499404087,35.27299056,2444.3,2444.2,4.09131822]
["bitfinex","ETHUSD",1750499404397,35.65638259,2444.3,2444.2,4.09131822]
["bitfinex","ETHUSD",1750499404790,35.65636509,2444.3,2444.2,4.09131822]
["bitfinex","ETHUSD",1750499405301,35.65634507,2444.3,2444.2,4.09131822]
["bitfinex","ETHUSD",1750499405503,35.65634376,2444.3,2444.2,4.09131822]
["bitfinex","ETHUSD",1750499405668,30.55,2444.2,2444.1,4.09141545]
["bitfinex","ETHUSD",1750499406004,0.0578,2443.8,2443.1,0.0417]
["bitfinex","ETHUSD",1750499406198,6.71147886,2443.7,2443.6,4.0923228]
["bitfinex","ETHUSD",1750499406399,6.76927886,2443.7,2443.6,4.0923228]
["bitfinex","ETHUSD",1750499406569,6.76948105,2443.7,2443.6,4.0923228]
["bitfinex","ETHUSD",1750499406901,6.76948354,2443.7,2443.6,4.0923228]
["bitfinex","ETHUSD",1750499407406,6.76945635,2443.7,2443.6,4.0923228]
["bitfinex","ETHUSD",1750499407770,1.60096972,2443.7,2443.6,4.0923228]
["bitfinex","ETHUSD",1750499407975,1.54316972,2443.7,2443.6,4.0923228]
["bitfinex","ETHUSD",1750499408168,1.54315335,2443.7,2443.6,4.0923228]
["bitfinex","ETHUSD",1750499408373,1.5431201,2443.7,2443.6,4.0923228]
["bitfinex","ETHUSD",1750499408619,1.54311987,2443.7,2443.6,4.0923228]
["bitfinex","ETHUSD",1750499408795,0.55,2443.7,2443.6,4.0923228]
["bitfinex","ETHUSD",1750499409000,30.6078,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750499409171,35.74003701,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750499409583,35.74002707,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750499410117,35.68223393,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750499410424,31.54307393,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750499411024,31.54306787,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750499411343,31.54306461,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750499412236,31.54305839,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750499412433,30.7800108,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750499412725,34.62730053,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750499412946,34.24395478,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750499413147,35.48011386,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750499413428,35.4801195,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750499413828,35.48004465,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750499414207,34.68504465,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750499414532,34.68504871,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750499414726,34.6853178,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750499415025,34.30492556,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750499415226,34.45530179,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750499415395,34.68533528,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750499416500,34.30492468,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750499416736,34.68538246,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750499417247,34.30203374,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750499417437,34.68540639,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750499417638,34.68540635,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750499417835,31.60162527,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750499418551,31.21823739,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750499418756,31.60164733,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750499418918,31.60167947,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750499419574,31.21826256,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750499419740,31.60168104,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750499420352,30.99121848,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750499420678,31.54394698,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750499420853,31.54394216,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750499421056,31.54394165,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750499421258,1.16052637,2443.9,2443.8,4.87008788]
["bitfinex","ETHUSD",1750499421462,0.99387833,2443.9,2443.8,4.87008788]
["bitfinex","ETHUSD",1750499421759,0.99380708,2443.9,2443.8,4.87008788]
["bitfinex","ETHUSD",1750499421961,0.9937671,2443.9,2443.8,4.87008788]
["bitfinex","ETHUSD",1750499422162,0.99375447,2443.9,2443.8,4.87008788]
["bitfinex","ETHUSD",1750499422379,0.99375639,2443.9,2443.8,4.87008788]
["bitfinex","ETHUSD",1750499422576,0.99376308,2443.9,2443.8,4.87008788]
["bitfinex","ETHUSD",1750499422763,0.9937625,2443.9,2443.8,4.87008788]
["bitfinex","ETHUSD",1750499422933,0.99376165,2443.9,2443.8,4.87008788]
["bitfinex","ETHUSD",1750499423129,0.23001241,2443.9,2443.8,4.87008788]
["bitfinex","ETHUSD",1750499423483,0.76374979,2443.9,2443.8,4.91178788]
["bitfinex","ETHUSD",1750499423766,0.76392779,2443.9,2443.8,4.95270374]
["bitfinex","ETHUSD",1750499423965,0.76389353,2443.9,2443.8,4.95270374]
["bitfinex","ETHUSD",1750499424262,0.6063,2444.3,2444.2,4.09131822]
["bitfinex","ETHUSD",1750499424467,12.7157903,2444.3,2444.2,4.09131822]
["bitfinex","ETHUSD",1750499424667,12.71578996,2444.3,2444.2,4.09131822]
["bitfinex","ETHUSD",1750499424974,12.71563318,2444.3,2444.2,4.09131822]
["bitfinex","ETHUSD",1750499425168,11.54370313,2444.3,2444.2,4.09131822]
["bitfinex","ETHUSD",1750499425371,0.99344327,2444.3,2444.2,4.09131822]
["bitfinex","ETHUSD",1750499426030,0.76360825,2444.3,2444.2,4.09131822]
["bitfinex","ETHUSD",1750499426230,0.99342793,2444.3,2444.2,4.09131822]
["bitfinex","ETHUSD",1750499426456,0.99314277,2444.3,2444.2,4.09131822]
["bitfinex","ETHUSD",1750499427055,0.9931045,2444.3,2444.2,4.09131822]
["bitfinex","ETHUSD",1750499427350,0.99311359,2444.3,2444.2,4.91111822]
["bitfinex","ETHUSD",1750499427688,0.55,2444.7,2444.6,4.09064877]
["bitfinex","ETHUSD",1750499427889,32.70820564,2444.7,2444.5,4.09074073]
["bitfinex","ETHUSD",1750499428055,1.59820856,2444.6,2444.5,4.09074073]
["bitfinex","ETHUSD",1750499428254,11.59820856,2444.6,2444.5,4.09074073]
["bitfinex","ETHUSD",1750499428455,11.59821809,2444.6,2444.5,4.09074073]
["bitfinex","ETHUSD",1750499428691,23.46342053,2444.6,2444.1,4.86948188]
["bitfinex","ETHUSD",1750499428860,0.6063,2444.2,2444.1,4.09140687]
["bitfinex","ETHUSD",1750499429051,0.55,2444.1,2443.7,0.7781]
["bitfinex","ETHUSD",1750499429388,0.55,2443.9,2443.8,4.09185065]
["bitfinex","ETHUSD",1750499429589,1.21846237,2443.9,2443.8,4.09185065]
["bitfinex","ETHUSD",1750499429755,1.5985628,2443.9,2443.8,4.09185065]
["bitfinex","ETHUSD",1750499429956,1.36894919,2443.9,2443.8,4.09185065]
["bitfinex","ETHUSD",1750499430155,1.59851186,2443.9,2443.8,4.09185065]
["bitfinex","ETHUSD",1750499430393,0.98899365,2443.9,2443.8,4.09185065]
["bitfinex","ETHUSD",1750499430593,1.59859379,2443.9,2443.8,4.09185065]
["bitfinex","ETHUSD",1750499432215,1.21861587,2443.9,2443.8,4.09185065]
["bitfinex","ETHUSD",1750499432394,1.59871245,2443.9,2443.8,4.09185065]
["bitfinex","ETHUSD",1750499432710,1.59871563,2443.9,2443.8,4.09185065]
["bitfinex","ETHUSD",1750499432907,0.6063,2443.9,2443.8,4.09185065]
["bitfinex","ETHUSD",1750499433225,1.59790146,2443.9,2443.8,4.09185065]
["bitfinex","ETHUSD",1750499433518,0.98548031,2443.9,2443.8,4.09185065]
["bitfinex","ETHUSD",1750499433671,1.59790052,2443.9,2443.8,4.09185065]
["bitfinex","ETHUSD",1750499434384,1.59791569,2443.9,2443.8,4.09185065]
["bitfinex","ETHUSD",1750499434602,1.59791605,2443.9,2443.8,4.09185065]
["bitfinex","ETHUSD",1750499435115,1.59794052,2443.9,2443.8,4.09185065]
["bitfinex","ETHUSD",1750499435720,1.59795428,2443.9,2443.8,4.09185065]
["bitfinex","ETHUSD",1750499435897,0.98906263,2443.9,2443.8,4.09185065]
["bitfinex","ETHUSD",1750499436078,0.8359728,2443.9,2443.8,4.09185065]
["bitfinex","ETHUSD",1750499436279,0.6063,2443.8,2443.7,4.09205962]
["bitfinex","ETHUSD",1750499436595,1.59802248,2443.8,2443.7,4.09205962]
["bitfinex","ETHUSD",1750499436800,1.59803515,2443.8,2443.7,4.09205962]
["bitfinex","ETHUSD",1750499437719,1.59805461,2443.8,2443.7,4.09205962]
["bitfinex","ETHUSD",1750499437923,1.21881034,2443.8,2443.7,4.09205962]
["bitfinex","ETHUSD",1750499438080,1.59807686,2443.8,2443.7,4.09205962]
["bitfinex","ETHUSD",1750499438281,1.59807564,2443.8,2443.7,4.09205962]
["bitfinex","ETHUSD",1750499438482,1.59807561,2443.8,2443.7,4.09205962]
["bitfinex","ETHUSD",1750499438821,0.83599963,2443.8,2443.7,4.09205962]
["bitfinex","ETHUSD",1750499439005,1.59808954,2443.8,2443.7,4.09205962]
["bitfinex","ETHUSD",1750499439540,8.55872015,2443.8,2443.7,4.09205962]
["bitfinex","ETHUSD",1750499439823,1.3969,2443.7,2443.6,4.09221907]
["bitfinex","ETHUSD",1750499439976,2.38865679,2443.7,2443.6,4.09221907]
["bitfinex","ETHUSD",1750499440177,2.0093974,2443.7,2443.6,4.09221907]
["bitfinex","ETHUSD",1750499440385,2.38863511,2443.7,2443.6,4.09221907]
["bitfinex","ETHUSD",1750499440578,1.77613771,2443.7,2443.6,4.09221907]
["bitfinex","ETHUSD",1750499440901,1.59801479,2443.7,2443.6,4.09221907]
["bitfinex","ETHUSD",1750499441101,1.21877706,2443.7,2443.6,4.09221907]
["bitfinex","ETHUSD",1750499441300,1.59800998,2443.7,2443.6,4.09221907]
["bitfinex","ETHUSD",1750499441477,1.59802649,2443.7,2443.6,4.09221907]
["bitfinex","ETHUSD",1750499441677,1.54172649,2443.7,2443.6,4.09221907]
["bitfinex","ETHUSD",1750499441912,1.59805259,2443.7,2443.6,4.09221907]
["bitfinex","ETHUSD",1750499442279,1.59805223,2443.7,2443.6,4.09221907]
["bitfinex","ETHUSD",1750499442490,1.59798434,2443.7,2443.6,4.09221907]
["bitfinex","ETHUSD",1750499442888,1.59796374,2443.7,2443.6,4.09221907]
["bitfinex","ETHUSD",1750499443292,1.59796304,2443.7,2443.6,4.09221907]
["bitfinex","ETHUSD",1750499443510,1.36926667,2443.7,2443.6,4.09221907]
["bitfinex","ETHUSD",1750499443881,1.21615477,2443.7,2443.6,4.09221907]
["bitfinex","ETHUSD",1750499444080,1.59892919,2443.7,2443.6,4.09221907]
["bitfinex","ETHUSD",1750499444709,1.54262919,2443.7,2443.6,4.09221907]
["bitfinex","ETHUSD",1750499444909,1.599214,2443.7,2443.6,4.09221907]
["bitfinex","ETHUSD",1750499445317,1.59921424,2443.7,2443.6,4.09221907]
["bitfinex","ETHUSD",1750499445617,1.21640612,2443.7,2443.6,4.09221907]
["bitfinex","ETHUSD",1750499445822,1.59914344,2443.7,2443.6,4.09221907]
["bitfinex","ETHUSD",1750499445987,1.59914641,2443.7,2443.6,4.09221907]
["bitfinex","ETHUSD",1750499446182,1.36946168,2443.7,2443.6,4.09221907]
["bitfinex","ETHUSD",1750499446388,1.59912688,2443.7,2443.6,4.09221907]
["bitfinex","ETHUSD",1750499446819,1.36946168,2443.7,2443.6,4.09221907]
["bitfinex","ETHUSD",1750499447138,1.59915899,2443.7,2443.6,4.09221907]
["bitfinex","ETHUSD",1750499447949,1.5415761,2443.7,2443.6,4.09221907]
["bitfinex","ETHUSD",1750499449442,1.54152313,2443.7,2443.6,4.09221907]
["bitfinex","ETHUSD",1750499449904,1.54155568,2443.7,2443.6,4.09221907]
["bitfinex","ETHUSD",1750499450302,1.54154431,2443.7,2443.6,4.09221907]
["bitfinex","ETHUSD",1750499450500,1.54154117,2443.7,2443.6,4.09221907]
["bitfinex","ETHUSD",1750499450727,0.55,2443.7,2443.6,4.09221907]
["bitfinex","ETHUSD",1750499450919,1.5415384,2443.7,2443.6,4.09221907]
["bitfinex","ETHUSD",1750499451218,1.54153839,2443.7,2443.6,4.09221907]
["bitfinex","ETHUSD",1750499451413,1.54153862,2443.7,2443.6,4.09221907]
["bitfinex","ETHUSD",1750499451942,1.54141061,2443.7,2443.6,4.09221907]
["bitfinex","ETHUSD",1750499452338,1.31174279,2443.7,2443.6,4.09221907]
["bitfinex","ETHUSD",1750499452542,1.59897471,2443.7,2443.6,4.09221907]
["bitfinex","ETHUSD",1750499453137,1.36934279,2443.7,2443.6,4.09221907]
["bitfinex","ETHUSD",1750499453342,1.59903458,2443.7,2443.6,4.09221907]
["bitfinex","ETHUSD",1750499453519,1.59903469,2443.7,2443.6,4.09221907]
["bitfinex","ETHUSD",1750499453841,1.59903424,2443.7,2443.6,4.09221907]
["bitfinex","ETHUSD",1750499454044,1.59903366,2443.7,2443.6,4.09221907]
["bitfinex","ETHUSD",1750499454546,1.59919258,2443.7,2443.6,4.09221907]
["bitfinex","ETHUSD",1750499455058,1.59924439,2443.7,2443.6,4.09221907]
["bitfinex","ETHUSD",1750499455260,1.59924435,2443.7,2443.6,4.09221907]
["bitfinex","ETHUSD",1750499455459,1.59929756,2443.7,2443.6,4.09221907]
["bitfinex","ETHUSD",1750499455662,1.54169756,2443.7,2443.6,4.09221907]
["bitfinex","ETHUSD",1750499455851,1.31201168,2443.7,2443.6,4.09221907]
["bitfinex","ETHUSD",1750499456030,1.31198763,2443.7,2443.6,4.88301907]
["bitfinex","ETHUSD",1750499456363,0.76199365,2443.7,2443.6,4.88301907]
["bitfinex","ETHUSD",1750499456525,0.76199365,2443.7,2443.6,4.92471907]
["bitfinex","ETHUSD",1750499456727,41.3825,2444.3,2444.2,4.09131822]
["bitfinex","ETHUSD",1750499457030,30.0,2444.2,2444.1,4.09139581]
["bitfinex","ETHUSD",1750499457235,1.04918716,2444.2,2444.1,4.09139581]
["bitfinex","ETHUSD",1750499457436,1.04924085,2444.2,2444.1,4.09139581]
["bitfinex","ETHUSD",1750499457736,1.04997299,2444.2,2444.1,4.09139581]
["bitfinex","ETHUSD",1750499457949,1.05065991,2444.2,2444.1,4.09139581]
["bitfinex","ETHUSD",1750499458169,1.0506521,2444.2,2444.1,4.09139581]
["bitfinex","ETHUSD",1750499458383,1.05065236,2444.2,2444.1,4.09139581]
["bitfinex","ETHUSD",1750499458861,0.82099476,2444.2,2444.1,4.09139581]
["bitfinex","ETHUSD",1750499459064,1.0510697,2444.2,2444.1,4.09139581]
["bitfinex","ETHUSD",1750499459253,1.05106972,2444.2,2444.1,4.09139581]
["bitfinex","ETHUSD",1750499459456,0.66757784,2444.2,2444.1,4.09139581]
["bitfinex","ETHUSD",1750499459632,0.66757776,2444.2,2444.1,4.09139581]
["bitfinex","ETHUSD",1750499459962,1.05106944,2444.2,2444.1,4.09139581]
["bitfinex","ETHUSD",1750499460338,1.05101261,2444.2,2444.1,4.09139581]
["bitfinex","ETHUSD",1750499460543,1.0509229,2444.2,2444.1,4.09139581]
["bitfinex","ETHUSD",1750499460727,0.9933229,2444.2,2444.1,4.09139581]
["bitfinex","ETHUSD",1750499460934,0.99332336,2444.2,2444.1,4.09139581]
["bitfinex","ETHUSD",1750499461264,0.9933205,2444.2,2444.1,4.09139581]
["bitfinex","ETHUSD",1750499461563,0.99329773,2444.2,2444.1,4.09139581]
["bitfinex","ETHUSD",1750499461765,0.99329478,2444.2,2444.1,4.09139581]
["bitfinex","ETHUSD",1750499462185,0.99328444,2444.2,2444.1,4.92389581]
["bitfinex","ETHUSD",1750499462387,0.2300452,2444.2,2444.1,4.92389581]
["bitfinex","ETHUSD",1750499462690,10.0,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750499462992,13.46796647,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750499463149,13.46797189,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750499463355,0.6076,2444.4,2444.2,4.09126287]
["bitfinex","ETHUSD",1750499463588,1.54248649,2444.3,2444.2,4.09126287]
["bitfinex","ETHUSD",1750499463987,1.31246228,2444.3,2444.2,4.09126287]
["bitfinex","ETHUSD",1750499464191,1.54205506,2444.3,2444.2,4.09126287]
["bitfinex","ETHUSD",1750499464664,0.60867196,2444.3,2444.2,4.88206287]
["bitfinex","ETHUSD",1750499464865,0.99161131,2444.3,2444.2,4.88206287]
["bitfinex","ETHUSD",1750499465465,0.6076,2444.5,2444.4,4.09098347]
["bitfinex","ETHUSD",1750499465755,1.59891464,2444.5,2444.4,4.09098347]
["bitfinex","ETHUSD",1750499466186,1.59891862,2444.5,2444.4,4.09098347]
["bitfinex","ETHUSD",1750499466768,1.59891744,2444.5,2444.4,4.09098347]
["bitfinex","ETHUSD",1750499466967,1.59891654,2444.5,2444.4,4.09098347]
["bitfinex","ETHUSD",1750499467283,1.59891869,2444.5,2444.4,4.09098347]
["bitfinex","ETHUSD",1750499467483,1.59844778,2444.5,2444.4,4.09098347]
["bitfinex","ETHUSD",1750499467670,1.59844975,2444.5,2444.4,4.09098347]
["bitfinex","ETHUSD",1750499467991,1.59816322,2444.5,2444.4,4.09098347]
["bitfinex","ETHUSD",1750499468355,1.59816331,2444.5,2444.4,4.09098347]
["bitfinex","ETHUSD",1750499468900,1.59817944,2444.5,2444.4,4.09098347]
["bitfinex","ETHUSD",1750499469056,1.59818549,2444.5,2444.4,4.09098347]
["bitfinex","ETHUSD",1750499469386,1.59707335,2444.5,2444.4,4.09098347]
["bitfinex","ETHUSD",1750499469700,1.59707411,2444.5,2444.4,4.09098347]
["bitfinex","ETHUSD",1750499469857,2.83427152,2444.5,2444.4,4.09098347]
["bitfinex","ETHUSD",1750499470058,2.83427331,2444.5,2444.4,4.09098347]
["bitfinex","ETHUSD",1750499470887,2.83418033,2444.5,2444.4,4.09098347]
["bitfinex","ETHUSD",1750499471092,2.4514843,2444.5,2444.4,4.09098347]
["bitfinex","ETHUSD",1750499471259,1.84479741,2444.5,2444.4,4.09098347]
["bitfinex","ETHUSD",1750499471463,2.83403038,2444.5,2444.4,4.09098347]
["bitfinex","ETHUSD",1750499471993,2.77643038,2444.5,2444.4,4.09098347]
["bitfinex","ETHUSD",1750499472198,1.53923297,2444.5,2444.4,4.09098347]
["bitfinex","ETHUSD",1750499472590,1.54462861,2444.5,2444.4,4.09098347]
["bitfinex","ETHUSD",1750499472791,1.53917239,2444.5,2444.4,4.09098347]
["bitfinex","ETHUSD",1750499473303,1.53917735,2444.5,2444.4,4.09098347]
["bitfinex","ETHUSD",1750499473607,1.59675897,2444.5,2444.4,4.09098347]
["bitfinex","ETHUSD",1750499473897,3.59351703,2444.5,2444.4,4.09098347]
["bitfinex","ETHUSD",1750499474112,2.83385873,2444.5,2444.4,4.09098347]
["bitfinex","ETHUSD",1750499474284,2.83386527,2444.5,2444.4,4.09098347]
["bitfinex","ETHUSD",1750499474488,2.83386767,2444.5,2444.4,4.09098347]
["bitfinex","ETHUSD",1750499474978,2.8338731,2444.5,2444.4,4.09098347]
["bitfinex","ETHUSD",1750499475301,1.30997746,2444.5,2444.4,4.09098347]
["bitfinex","ETHUSD",1750499475503,0.77949976,2444.5,2444.4,4.09098347]
["bitfinex","ETHUSD",1750499475704,1.5394542,2444.5,2444.4,4.09098347]
["bitfinex","ETHUSD",1750499476277,1.16199158,2444.5,2444.4,4.09098347]
["bitfinex","ETHUSD",1750499476505,1.53945201,2444.5,2444.4,4.09098347]
["bitfinex","ETHUSD",1750499476704,1.53944725,2444.5,2444.4,4.09098347]
["bitfinex","ETHUSD",1750499477226,1.53963759,2444.5,2444.4,4.09098347]
["bitfinex","ETHUSD",1750499477375,1.3100975,2444.5,2444.4,4.09098347]
["bitfinex","ETHUSD",1750499477700,1.59943472,2444.5,2444.4,4.09098347]
["bitfinex","ETHUSD",1750499477903,1.59945091,2444.5,2444.4,4.09098347]
["bitfinex","ETHUSD",1750499478119,1.22191685,2444.5,2444.4,4.09098347]
["bitfinex","ETHUSD",1750499478320,2.72167015,2444.5,2444.4,4.09098347]
["bitfinex","ETHUSD",1750499478610,2.72167163,2444.5,2444.4,4.09098347]
["bitfinex","ETHUSD",1750499478774,2.7216712,2444.5,2444.4,4.09098347]
["bitfinex","ETHUSD",1750499478973,2.72167692,2444.5,2444.4,4.09098347]
["bitfinex","ETHUSD",1750499479574,2.34411947,2444.5,2444.4,4.09098347]
["bitfinex","ETHUSD",1750499479774,2.72180009,2444.5,2444.4,4.09098347]
["bitfinex","ETHUSD",1750499480112,2.34419494,2444.5,2444.4,4.09098347]
["bitfinex","ETHUSD",1750499480314,2.72188173,2444.5,2444.4,4.09098347]
["bitfinex","ETHUSD",1750499480813,2.34419494,2444.5,2444.4,4.09098347]
["bitfinex","ETHUSD",1750499481106,2.72211205,2444.5,2444.4,4.09098347]
["bitfinex","ETHUSD",1750499481409,2.49246438,2444.5,2444.4,4.09098347]
["bitfinex","ETHUSD",1750499481709,2.72211674,2444.5,2444.4,4.09098347]
["bitfinex","ETHUSD",1750499482016,2.72212234,2444.5,2444.4,4.09098347]
["bitfinex","ETHUSD",1750499482374,2.11474101,2444.5,2444.4,4.09098347]
["bitfinex","ETHUSD",1750499482609,2.66224566,2444.5,2444.4,4.09098347]
["bitfinex","ETHUSD",1750499482818,1.54005397,2444.5,2444.4,4.09098347]
["bitfinex","ETHUSD",1750499482970,0.98773779,2444.5,2444.4,4.09098347]
["bitfinex","ETHUSD",1750499483170,1.60061184,2444.5,2444.4,4.09098347]
["bitfinex","ETHUSD",1750499483376,1.22270994,2444.5,2444.4,4.09098347]
["bitfinex","ETHUSD",1750499483611,1.60067702,2444.5,2444.4,4.09098347]
["bitfinex","ETHUSD",1750499483911,1.60067525,2444.5,2444.4,4.09098347]
["bitfinex","ETHUSD",1750499484207,0.55,2444.4,2444.3,4.09107341]
["bitfinex","ETHUSD",1750499484400,1.54087525,2444.4,2444.3,4.09107341]
["bitfinex","ETHUSD",1750499484607,1.54087681,2444.4,2444.3,4.09107341]
["bitfinex","ETHUSD",1750499484776,1.5408801,2444.4,2444.3,4.09107341]
["bitfinex","ETHUSD",1750499485177,1.5408806,2444.4,2444.3,4.09107341]
["bitfinex","ETHUSD",1750499485481,1.5408831,2444.4,2444.3,4.09107341]
["bitfinex","ETHUSD",1750499485700,1.54088347,2444.4,2444.3,4.09107341]
["bitfinex","ETHUSD",1750499485917,1.54088348,2444.4,2444.3,4.09107341]
["bitfinex","ETHUSD",1750499486114,1.54089162,2444.4,2444.3,4.09107341]
["bitfinex","ETHUSD",1750499486599,1.54091338,2444.4,2444.3,4.92667341]
["bitfinex","ETHUSD",1750499487075,0.93307133,2444.4,2444.3,4.92667341]
["bitfinex","ETHUSD",1750499487284,1.54117559,2444.4,2444.3,4.92667341]
["bitfinex","ETHUSD",1750499488096,1.31141065,2444.4,2444.3,4.92667341]
["bitfinex","ETHUSD",1750499488301,1.54136974,2444.4,2444.3,4.92667341]
["bitfinex","ETHUSD",1750499488499,1.54136918,2444.4,2444.3,4.92667341]
["bitfinex","ETHUSD",1750499488926,0.55,2444.8,2444.7,4.0904326]
["bitfinex","ETHUSD",1750499489121,43.24071704,2444.8,2444.5,4.0906999]
["bitfinex","ETHUSD",1750499489332,40.99136879,2444.7,2444.6,4.09064877]
["bitfinex","ETHUSD",1750499489629,40.76141026,2444.7,2444.6,4.09064877]
["bitfinex","ETHUSD",1750499489785,40.99136635,2444.7,2444.6,4.09064877]
["bitfinex","ETHUSD",1750499489987,40.99136013,2444.7,2444.6,4.09064877]
["bitfinex","ETHUSD",1750499490184,44.77207955,2444.7,2444.6,4.09064877]
["bitfinex","ETHUSD",1750499490385,44.77756329,2444.7,2444.6,4.09064877]
["bitfinex","ETHUSD",1750499490615,45.15606719,2444.7,2444.6,4.09064877]
["bitfinex","ETHUSD",1750499490798,45.15606653,2444.7,2444.6,4.09064877]
["bitfinex","ETHUSD",1750499491002,45.15606575,2444.7,2444.6,4.09064877]
["bitfinex","ETHUSD",1750499491214,45.15628475,2444.7,2444.6,4.09064877]
["bitfinex","ETHUSD",1750499491590,45.156286,2444.7,2444.6,4.09064877]
["bitfinex","ETHUSD",1750499491787,34.54760506,2444.7,2444.6,4.88534877]
["bitfinex","ETHUSD",1750499492033,0.1079703,2446.3,2446.2,4.08797318]
["bitfinex","ETHUSD",1750499492252,0.0481703,2446.3,2446.1,4.0881403]
["bitfinex","ETHUSD",1750499492559,0.0481703,2446.3,2446.2,4.08797318]
["bitfinex","ETHUSD",1750499492763,0.0481703,2446.3,2446.2,4.88267318]
["bitfinex","ETHUSD",1750499493108,0.5981703,2446.3,2446.2,4.88267318]
["bitfinex","ETHUSD",1750499493432,0.0481703,2446.3,2446.2,4.88267318]
["bitfinex","ETHUSD",1750499494834,0.0481703,2446.3,2446.2,4.92354975]
["bitfinex","ETHUSD",1750499495232,0.0481703,2446.3,2446.2,6.55570144]
["bitfinex","ETHUSD",1750499500257,0.0481703,2446.3,2446.2,4.92354975]
["bitfinex","ETHUSD",1750499500553,0.0481703,2446.3,2446.2,14.92354975]
["bitfinex","ETHUSD",1750499500755,3.75818691,2446.5,2446.4,20.08705072]
["bitfinex","ETHUSD",1750499500959,3.75818691,2446.5,2446.4,21.36186907]
["bitfinex","ETHUSD",1750499501122,3.75818691,2446.5,2446.4,22.96151196]
["bitfinex","ETHUSD",1750499501320,0.005,2447.5,2447.4,4.08596878]
["bitfinex","ETHUSD",1750499501538,0.005,2447.5,2447.4,4.91746878]
["bitfinex","ETHUSD",1750499502277,4.56114963,2450.1,2449.7,0.0667]
["bitfinex","ETHUSD",1750499502479,4.56114963,2450.1,2449.5,4.08234904]
["bitfinex","ETHUSD",1750499502480,15.22771175,2449.8,2449.5,4.08234904]
["bitfinex","ETHUSD",1750499502664,0.0598,2449.3,2448.6,4.12464393]
["bitfinex","ETHUSD",1750499502841,27.852936,2448.8,2448.6,4.08394824]
["bitfinex","ETHUSD",1750499503040,0.0598,2448.5,2448.4,4.08429995]
["bitfinex","ETHUSD",1750499503245,0.0598,2448.5,2448.2,4.08461461]
["bitfinex","ETHUSD",1750499503438,0.63994019,2448.9,2448.8,4.08363279]
["bitfinex","ETHUSD",1750499503777,0.0598,2449.8,2449.0,4.0832993]
["bitfinex","ETHUSD",1750499503983,5.16791175,2449.6,2448.9,0.1773]
["bitfinex","ETHUSD",1750499504162,3.29610478,2449.5,2448.8,4.08363279]
["bitfinex","ETHUSD",1750499504364,0.6067,2449.4,2449.3,4.08266328]
["bitfinex","ETHUSD",1750499504568,0.0567,2449.6,2449.5,4.0824658]
["bitfinex","ETHUSD",1750499505283,32.35118563,2450.1,2449.5,0.3715]
["bitfinex","ETHUSD",1750499505467,7.39825824,2449.8,2449.4,4.08263213]
["bitfinex","ETHUSD",1750499505638,10.6067,2449.6,2449.5,4.08244482]
["bitfinex","ETHUSD",1750499505842,2.40719582,2449.6,2449.5,4.08244482]
["bitfinex","ETHUSD",1750499506143,0.6067,2449.6,2449.5,4.08244482]
["bitfinex","ETHUSD",1750499506776,4.50134963,2450.1,2449.9,4.08179925]
["bitfinex","ETHUSD",1750499507073,4.50134963,2450.1,2450.0,4.08163265]
["bitfinex","ETHUSD",1750499507752,4.55804963,2450.1,2450.0,4.08163265]
["bitfinex","ETHUSD",1750499507955,4.50134963,2450.1,2450.0,4.08163265]
["bitfinex","ETHUSD",1750499509578,5.01385459,2450.1,2450.0,4.08163265]
["bitfinex","ETHUSD",1750499510255,4.50134963,2450.1,2450.0,4.08163265]
["bitfinex","ETHUSD",1750499511477,4.50134963,2450.1,2450.0,4.1224463]
["bitfinex","ETHUSD",1750499511983,4.50134963,2450.1,2450.0,4.08163265]
["bitfinex","ETHUSD",1750499513881,4.50134963,2450.1,2450.0,4.4939443]
["bitfinex","ETHUSD",1750499514070,4.50134963,2450.1,2450.0,4.45313265]
["bitfinex","ETHUSD",1750499514685,4.50134963,2450.1,2450.0,4.4939443]
["bitfinex","ETHUSD",1750499515348,4.50134963,2450.1,2450.0,4.45313265]
["bitfinex","ETHUSD",1750499515543,4.50134963,2450.1,2450.0,4.49394432]
["bitfinex","ETHUSD",1750499515948,4.50134963,2450.1,2450.0,4.45313265]
["bitfinex","ETHUSD",1750499516377,4.50134963,2450.1,2450.0,4.49394282]
["bitfinex","ETHUSD",1750499516750,4.50134963,2450.1,2450.0,4.08163265]
["bitfinex","ETHUSD",1750499517147,5.00818459,2450.1,2450.0,4.08163265]
["bitfinex","ETHUSD",1750499517622,4.95148459,2450.1,2450.0,4.08163265]
["bitfinex","ETHUSD",1750499517814,4.50134963,2450.1,2450.0,4.08163265]
["bitfinex","ETHUSD",1750499524380,4.55804963,2450.1,2450.0,4.08163265]
["bitfinex","ETHUSD",1750499526109,0.6067,2450.0,2449.9,4.08166029]
["bitfinex","ETHUSD",1750499530231,0.0567,2450.0,2449.9,4.08166029]
["bitfinex","ETHUSD",1750499530735,0.0567,2450.0,2449.9,4.12247578]
["bitfinex","ETHUSD",1750499531096,4.50134963,2450.1,2449.9,4.12247578]
["bitfinex","ETHUSD",1750499531097,4.50134963,2450.1,2450.0,4.08163265]
["bitfinex","ETHUSD",1750499532000,4.55804963,2450.1,2450.0,4.08163265]
["bitfinex","ETHUSD",1750499532837,5.01385459,2450.1,2450.0,4.08163265]
["bitfinex","ETHUSD",1750499533204,5.56385459,2450.1,2450.0,4.08163265]
["bitfinex","ETHUSD",1750499533742,6.34365459,2450.1,2450.0,4.08163265]
["bitfinex","ETHUSD",1750499534041,6.57232,2450.1,2450.0,4.08163265]
["bitfinex","ETHUSD",1750499534204,6.57232904,2450.1,2450.0,4.08163265]
["bitfinex","ETHUSD",1750499534605,6.57232908,2450.1,2450.0,4.08163265]
["bitfinex","ETHUSD",1750499534846,6.57247192,2450.1,2450.0,4.08163265]
["bitfinex","ETHUSD",1750499535227,6.572472,2450.1,2450.0,4.08163265]
["bitfinex","ETHUSD",1750499535607,6.57247193,2450.1,2450.0,4.08163265]
["bitfinex","ETHUSD",1750499536122,6.57285636,2450.1,2450.0,4.08163265]
["bitfinex","ETHUSD",1750499536807,5.24305636,2450.1,2450.0,4.08163265]
["bitfinex","ETHUSD",1750499537008,4.7872514,2450.1,2450.0,4.08163265]
["bitfinex","ETHUSD",1750499537746,4.78728903,2450.1,2450.0,4.08163265]
["bitfinex","ETHUSD",1750499538332,4.73058903,2450.1,2450.0,4.08163265]
["bitfinex","ETHUSD",1750499538836,4.79088903,2450.1,2450.0,4.08163265]
["bitfinex","ETHUSD",1750499539056,4.79085981,2450.1,2450.0,4.08163265]
["bitfinex","ETHUSD",1750499539380,4.73055981,2450.1,2450.0,4.08163265]
["bitfinex","ETHUSD",1750499539730,4.50134963,2450.1,2450.0,4.08163265]
["bitfinex","ETHUSD",1750499540047,4.73056172,2450.1,2450.0,4.08163265]
["bitfinex","ETHUSD",1750499540638,4.73055994,2450.1,2450.0,4.08163265]
["bitfinex","ETHUSD",1750499540833,4.50134963,2450.1,2450.0,4.08163265]
["bitfinex","ETHUSD",1750499541160,4.73056023,2450.1,2450.0,4.08163265]
["bitfinex","ETHUSD",1750499541766,4.50134963,2450.1,2450.0,4.08163265]
["bitfinex","ETHUSD",1750499542060,4.73055998,2450.1,2450.0,4.08163265]
["bitfinex","ETHUSD",1750499542265,4.50134963,2450.1,2450.0,4.08163265]
["bitfinex","ETHUSD",1750499542752,4.50134963,2450.1,2450.0,4.12244539]
["bitfinex","ETHUSD",1750499542945,4.50134963,2450.1,2450.0,4.08163265]
["bitfinex","ETHUSD",1750499543347,4.56164963,2450.1,2450.0,4.08163265]
["bitfinex","ETHUSD",1750499543547,5.01178459,2450.1,2450.0,4.08163265]
["bitfinex","ETHUSD",1750499544265,5.79099145,2450.1,2450.0,4.08163265]
["bitfinex","ETHUSD",1750499544769,5.56178459,2450.1,2450.0,4.08163265]
["bitfinex","ETHUSD",1750499544926,0.6103,2450.0,2449.9,4.08172376]
["bitfinex","ETHUSD",1750499545127,8.64482846,2450.0,2449.9,4.08172376]
["bitfinex","ETHUSD",1750499545430,0.0603,2449.9,2449.8,4.08186583]
["bitfinex","ETHUSD",1750499545632,0.28952727,2449.9,2449.8,4.08186583]
["bitfinex","ETHUSD",1750499545969,1.4217,2449.8,2449.7,4.08204099]
["bitfinex","ETHUSD",1750499546261,1.65095369,2449.8,2449.7,4.08204099]
["bitfinex","ETHUSD",1750499546450,2.59657918,2449.8,2449.7,4.08204099]
["bitfinex","ETHUSD",1750499546761,2.92824023,2449.8,2449.7,4.08204099]
["bitfinex","ETHUSD",1750499546926,0.6103,2449.7,2449.6,4.08226142]
["bitfinex","ETHUSD",1750499547125,1.17107251,2449.7,2449.6,4.08226142]
["bitfinex","ETHUSD",1750499547327,1.17098832,2449.7,2449.6,4.08226142]
["bitfinex","ETHUSD",1750499547735,1.17098061,2449.7,2449.6,4.08226142]
["bitfinex","ETHUSD",1750499547954,1.17098121,2449.7,2449.6,4.08226142]
["bitfinex","ETHUSD",1750499548161,0.94181849,2449.7,2449.6,4.08226142]
["bitfinex","ETHUSD",1750499548363,1.17098112,2449.7,2449.6,4.08226142]
["bitfinex","ETHUSD",1750499549227,1.17098455,2449.7,2449.6,4.08226142]
["bitfinex","ETHUSD",1750499549463,1.17098455,2449.7,2449.5,4.08236632]
["bitfinex","ETHUSD",1750499549632,7.52758457,2449.6,2449.4,4.08263248]
["bitfinex","ETHUSD",1750499549834,0.39181849,2449.5,2449.4,4.08263248]
["bitfinex","ETHUSD",1750499550029,0.33151849,2449.5,2449.4,4.08263248]
["bitfinex","ETHUSD",1750499550233,7.0273,2449.6,2449.5,4.0824658]
["bitfinex","ETHUSD",1750499550542,7.25638203,2449.6,2449.5,4.0824658]
["bitfinex","ETHUSD",1750499550751,7.58779906,2449.6,2449.5,4.0824658]
["bitfinex","ETHUSD",1750499550958,7.58779911,2449.6,2449.5,4.0824658]
["bitfinex","ETHUSD",1750499551269,7.58779913,2449.6,2449.5,4.0824658]
["bitfinex","ETHUSD",1750499551482,7.58779416,2449.6,2449.5,4.0824658]
["bitfinex","ETHUSD",1750499551652,7.58779576,2449.6,2449.5,4.0824658]
["bitfinex","ETHUSD",1750499551861,7.25638018,2449.6,2449.5,4.0824658]
["bitfinex","ETHUSD",1750499552048,8.61841433,2449.6,2449.5,4.0824658]
["bitfinex","ETHUSD",1750499552471,8.3893389,2449.6,2449.5,4.0824658]
["bitfinex","ETHUSD",1750499553165,7.28941823,2449.6,2449.5,4.0824658]
["bitfinex","ETHUSD",1750499553508,7.28927709,2449.6,2449.5,4.0824658]
["bitfinex","ETHUSD",1750499553658,7.34957709,2449.6,2449.5,4.0824658]
["bitfinex","ETHUSD",1750499554161,7.34961374,2449.6,2449.5,4.0824658]
["bitfinex","ETHUSD",1750499554966,7.34960822,2449.6,2449.5,4.0824658]
["bitfinex","ETHUSD",1750499555273,7.34260994,2449.6,2449.5,4.0824658]
["bitfinex","ETHUSD",1750499555669,7.34260994,2449.6,2449.5,4.0407658]
["bitfinex","ETHUSD",1750499555985,0.0603,2449.5,2448.9,5.13647149]
["bitfinex","ETHUSD",1750499556185,1.932,2449.8,2449.7,4.0821325]
["bitfinex","ETHUSD",1750499556362,9.53524891,2449.8,2449.7,4.0821325]
["bitfinex","ETHUSD",1750499556693,10.33555619,2449.8,2449.7,4.0821325]
["bitfinex","ETHUSD",1750499556892,10.27525619,2449.8,2449.6,4.08222888]
["bitfinex","ETHUSD",1750499557093,0.6103,2449.7,2449.6,4.08222888]
["bitfinex","ETHUSD",1750499557479,9.5223,2449.7,2449.6,4.08222888]
["bitfinex","ETHUSD",1750499558803,0.0603,2449.7,2449.6,4.08222888]
["bitfinex","ETHUSD",1750499559102,1.9923,2449.8,2449.7,4.0821325]
["bitfinex","ETHUSD",1750499559307,8.9703,2449.8,2449.7,4.0821325]
["bitfinex","ETHUSD",1750499561079,8.9703,2449.8,2449.1,5.13647149]
["bitfinex","ETHUSD",1750499561412,8.9703,2449.8,2449.7,4.0821325]
["bitfinex","ETHUSD",1750499562381,7.0263,2449.8,2449.7,4.0821325]
["bitfinex","ETHUSD",1750499564115,0.0603,2449.8,2449.7,4.0821325]
["bitfinex","ETHUSD",1750499564315,8.9203,2449.8,2449.7,4.0821325]
["bitfinex","ETHUSD",1750499565421,4.50134963,2450.1,2450.0,4.08163265]
["bitfinex","ETHUSD",1750499565616,11.45734963,2450.1,2450.0,4.08163265]
["bitfinex","ETHUSD",1750499565920,11.51594963,2450.1,2450.0,4.08163265]
["bitfinex","ETHUSD",1750499566495,0.5,2450.6,2450.5,4.08079983]
["bitfinex","ETHUSD",1750499566695,0.5586,2450.6,2450.5,4.08079983]
["bitfinex","ETHUSD",1750499567812,0.5586,2450.6,2450.5,4.08079983]
["bitfinex","ETHUSD",1750499568648,2.13826,2450.6,2450.5,4.08079983]
["bitfinex","ETHUSD",1750499569243,4.58826,2450.6,2450.5,4.08079983]
["bitfinex","ETHUSD",1750499570843,3.837,2450.6,2450.5,4.08079983]
["bitfinex","ETHUSD",1750499571038,3.0086,2450.6,2450.5,4.08079983]
["bitfinex","ETHUSD",1750499572056,1.1086,2450.6,2450.5,4.08079983]
["bitfinex","ETHUSD",1750499572275,8.0656,2450.6,2450.5,4.08079983]
["bitfinex","ETHUSD",1750499572475,7.453,2450.6,2450.5,4.08079983]
["bitfinex","ETHUSD",1750499574921,7.5116,2450.6,2450.5,4.08079983]
["bitfinex","ETHUSD",1750499575860,7.5066,2450.6,2450.5,4.08079983]
["bitfinex","ETHUSD",1750499576355,7.448,2450.6,2450.5,4.08079983]
["bitfinex","ETHUSD",1750499577124,0.5,2450.6,2450.5,4.08079983]
["bitfinex","ETHUSD",1750499577345,7.442,2450.6,2450.5,4.08079983]
["bitfinex","ETHUSD",1750499583382,7.5006,2450.6,2450.5,4.08079983]
["bitfinex","ETHUSD",1750499583579,0.5586,2450.6,2450.5,4.08079983]
["bitfinex","ETHUSD",1750499583761,7.4816,2450.6,2450.5,4.08079983]
["bitfinex","ETHUSD",1750499584172,7.423,2450.6,2450.5,4.08079983]
["bitfinex","ETHUSD",1750499584461,7.4816,2450.6,2450.5,4.08079983]
["bitfinex","ETHUSD",1750499585492,8.28476,2450.6,2450.5,4.08079983]
["bitfinex","ETHUSD",1750499585796,9.09246,2450.6,2450.5,4.08079983]
["bitfinex","ETHUSD",1750499586221,8.2893,2450.6,2450.5,4.08079983]
["bitfinex","ETHUSD",1750499586359,0.55,2450.5,2450.0,0.3715]
["bitfinex","ETHUSD",1750499586559,0.6086,2450.5,2450.4,4.08096637]
["bitfinex","ETHUSD",1750499588571,0.0586,2450.5,2450.4,4.08096637]
["bitfinex","ETHUSD",1750499589290,0.0086,2450.5,2450.4,4.08096637]
["bitfinex","ETHUSD",1750499590710,7.951,2450.6,2450.5,4.08079983]
["bitfinex","ETHUSD",1750499591304,8.0096,2450.6,2450.5,4.08079983]
["bitfinex","ETHUSD",1750499592809,8.37657043,2450.6,2450.5,4.08079983]
["bitfinex","ETHUSD",1750499593127,8.37657529,2450.6,2450.5,4.08079983]
["bitfinex","ETHUSD",1750499593728,8.0096,2450.6,2450.5,4.08079983]
["bitfinex","ETHUSD",1750499593927,8.60601403,2450.6,2450.5,4.08079983]
["bitfinex","ETHUSD",1750499594523,8.60601427,2450.6,2450.5,4.08079983]
["bitfinex","ETHUSD",1750499594843,8.05640177,2450.6,2450.5,4.08079983]
["bitfinex","ETHUSD",1750499595134,8.05664107,2450.6,2450.5,4.08079983]
["bitfinex","ETHUSD",1750499595628,8.05669008,2450.6,2450.5,4.08079983]
["bitfinex","ETHUSD",1750499595818,1.09709008,2450.6,2450.5,4.08079983]
["bitfinex","ETHUSD",1750499596019,7.98938714,2450.6,2450.5,4.08079983]
["bitfinex","ETHUSD",1750499596220,7.98938163,2450.6,2450.5,4.08079983]
["bitfinex","ETHUSD",1750499596733,7.98984052,2450.6,2450.5,4.08079983]
["bitfinex","ETHUSD",1750499597143,7.98992858,2450.6,2450.5,4.08079983]
["bitfinex","ETHUSD",1750499597307,7.76050902,2450.6,2450.5,4.08079983]
["bitfinex","ETHUSD",1750499597511,8.05217573,2450.6,2450.5,4.08079983]
["bitfinex","ETHUSD",1750499597716,8.05167797,2450.6,2450.5,4.08079983]
["bitfinex","ETHUSD",1750499598034,8.05167547,2450.6,2450.5,4.08079983]
["bitfinex","ETHUSD",1750499598213,7.98957547,2450.6,2450.5,4.08079983]
["bitfinex","ETHUSD",1750499598414,7.62156419,2450.6,2450.5,4.08079983]
["bitfinex","ETHUSD",1750499598615,7.98956507,2450.6,2450.5,4.08079983]
["bitfinex","ETHUSD",1750499598817,7.98956652,2450.6,2450.5,4.08079983]
["bitfinex","ETHUSD",1750499599015,8.05166652,2450.6,2450.5,4.08079983]
["bitfinex","ETHUSD",1750499599431,7.68366419,2450.6,2450.5,4.08079983]
["bitfinex","ETHUSD",1750499599632,8.05166744,2450.6,2450.5,4.08079983]
["bitfinex","ETHUSD",1750499600841,8.04729466,2450.6,2450.5,4.08079983]
["bitfinex","ETHUSD",1750499601408,7.9851907,2450.6,2450.5,4.08079983]
["bitfinex","ETHUSD",1750499601602,8.5972907,2450.6,2450.5,4.08079983]
["bitfinex","ETHUSD",1750499601808,8.59728523,2450.6,2450.5,4.08079983]
["bitfinex","ETHUSD",1750499602205,8.59728301,2450.6,2450.5,4.08079983]
["bitfinex","ETHUSD",1750499602929,8.23365931,2450.6,2450.5,4.08079983]
["bitfinex","ETHUSD",1750499603134,8.58506198,2450.6,2450.5,4.08079983]
["bitfinex","ETHUSD",1750499603341,9.67239791,2450.6,2450.5,4.08079983]
["bitfinex","ETHUSD",1750499603847,0.55,2450.0,2449.9,4.08179925]
["bitfinex","ETHUSD",1750499604048,9.91507115,2450.0,2449.9,4.08179925]
["bitfinex","ETHUSD",1750499604210,9.85301435,2450.0,2449.9,4.08179925]
["bitfinex","ETHUSD",1750499604405,0.58101168,2450.0,2449.9,4.08179925]
["bitfinex","ETHUSD",1750499604624,0.58116811,2450.0,2449.9,4.1226124]
["bitfinex","ETHUSD",1750499604824,0.58116811,2450.0,2449.9,4.08179925]
["bitfinex","ETHUSD",1750499605033,0.58116811,2450.0,2449.9,4.12261263]
["bitfinex","ETHUSD",1750499605234,0.58112096,2450.0,2449.9,4.12261263]
["bitfinex","ETHUSD",1750499605434,0.58112028,2450.0,2449.9,4.12261263]
["bitfinex","ETHUSD",1750499605646,0.58109145,2450.0,2449.9,4.12261263]
["bitfinex","ETHUSD",1750499605805,0.58106967,2450.0,2449.9,4.12261263]
["bitfinex","ETHUSD",1750499606462,0.58106976,2450.0,2449.9,4.12261263]
["bitfinex","ETHUSD",1750499606756,9.279,2450.3,2450.2,4.08129948]
["bitfinex","ETHUSD",1750499606934,10.99140179,2450.3,2450.2,4.08129948]
["bitfinex","ETHUSD",1750499607257,11.37369977,2450.3,2450.2,4.08129948]
["bitfinex","ETHUSD",1750499607866,11.37369877,2450.3,2450.2,4.08129948]
["bitfinex","ETHUSD",1750499608067,11.37369854,2450.3,2450.2,4.08129948]
["bitfinex","ETHUSD",1750499608665,11.1450471,2450.3,2450.2,4.08129948]
["bitfinex","ETHUSD",1750499609141,11.37440974,2450.3,2450.2,4.08129948]
["bitfinex","ETHUSD",1750499609341,11.37438681,2450.3,2450.2,4.08129948]
["bitfinex","ETHUSD",1750499609867,11.37437442,2450.3,2450.2,4.08129948]
["bitfinex","ETHUSD",1750499610166,10.3040757,2450.3,2450.2,4.08129948]
["bitfinex","ETHUSD",1750499610375,9.92201176,2450.3,2450.2,4.08129948]
["bitfinex","ETHUSD",1750499610680,9.95239452,2450.3,2450.2,4.08129948]
["bitfinex","ETHUSD",1750499611133,10.30405232,2450.3,2450.2,4.08129948]
["bitfinex","ETHUSD",1750499611461,10.30409195,2450.3,2450.2,4.08129948]
["bitfinex","ETHUSD",1750499611628,10.30409195,2450.3,2449.6,0.3715]
["bitfinex","ETHUSD",1750499611629,0.55,2450.2,2450.0,4.08148526]
["bitfinex","ETHUSD",1750499611835,0.6121,2450.0,2449.9,4.08171751]
["bitfinex","ETHUSD",1750499612032,8.36999195,2450.0,2449.3,0.3715]
["bitfinex","ETHUSD",1750499612235,1.57509195,2449.9,2449.8,4.08196587]
["bitfinex","ETHUSD",1750499612456,1.57517172,2449.9,2449.8,4.08196587]
["bitfinex","ETHUSD",1750499612892,0.9637816,2449.9,2449.8,4.08196587]
["bitfinex","ETHUSD",1750499613190,1.57481581,2449.9,2449.8,4.08196587]
["bitfinex","ETHUSD",1750499613370,1.5742804,2449.9,2449.8,4.08196587]
["bitfinex","ETHUSD",1750499613699,1.57427645,2449.9,2449.8,4.08196587]
["bitfinex","ETHUSD",1750499614757,1.22289108,2449.9,2449.8,4.08196587]
["bitfinex","ETHUSD",1750499614991,1.57427708,2449.9,2449.8,4.08196587]
["bitfinex","ETHUSD",1750499615201,1.57427319,2449.9,2449.8,4.08196587]
["bitfinex","ETHUSD",1750499615561,1.57427083,2449.9,2449.8,4.08196587]
["bitfinex","ETHUSD",1750499615871,1.57395131,2449.9,2449.8,4.08196587]
["bitfinex","ETHUSD",1750499616071,0.55,2449.8,2449.6,4.08229843]
["bitfinex","ETHUSD",1750499616267,9.3191,2449.7,2449.6,4.08229843]
["bitfinex","ETHUSD",1750499616605,9.69958132,2449.7,2449.6,4.08229843]
["bitfinex","ETHUSD",1750499616775,9.69958134,2449.7,2449.6,4.08229843]
["bitfinex","ETHUSD",1750499617576,9.69958554,2449.7,2449.6,4.08229843]
["bitfinex","ETHUSD",1750499618289,10.49848554,2449.7,2449.6,4.08229843]
["bitfinex","ETHUSD",1750499618765,0.6121,2449.6,2449.5,4.08230328]
["bitfinex","ETHUSD",1750499620598,9.3101,2449.6,2449.5,4.08230328]
["bitfinex","ETHUSD",1750499620803,0.6121,2449.6,2449.5,4.08230328]
["bitfinex","ETHUSD",1750499621102,9.3101,2449.6,2449.5,4.08230328]
["bitfinex","ETHUSD",1750499624775,9.69113969,2449.6,2449.5,4.08230328]
["bitfinex","ETHUSD",1750499624975,9.3101,2449.6,2449.5,4.08230328]
["bitfinex","ETHUSD",1750499625205,9.69113666,2449.6,2449.5,4.08230328]
["bitfinex","ETHUSD",1750499625505,9.69118594,2449.6,2449.5,4.08230328]
["bitfinex","ETHUSD",1750499625704,9.3101,2449.6,2449.5,4.08230328]
["bitfinex","ETHUSD",1750499625998,9.69118548,2449.6,2449.5,4.08230328]
["bitfinex","ETHUSD",1750499626563,0.6121,2449.5,2449.4,4.08250964]
["bitfinex","ETHUSD",1750499626768,0.99319721,2449.5,2449.4,4.08250964]
["bitfinex","ETHUSD",1750499627102,0.6121,2449.5,2449.4,4.08250964]
["bitfinex","ETHUSD",1750499627304,0.99320357,2449.5,2449.4,4.08250964]
["bitfinex","ETHUSD",1750499627505,0.55,2449.4,2448.9,0.3715]
["bitfinex","ETHUSD",1750499627668,1.4118,2449.2,2449.1,4.08313257]
["bitfinex","ETHUSD",1750499627874,0.6121,2449.1,2449.0,4.08320261]
["bitfinex","ETHUSD",1750499628206,2.4331,2449.1,2449.0,4.08320261]
["bitfinex","ETHUSD",1750499628569,0.7997,2449.5,2449.0,4.08320261]
["bitfinex","ETHUSD",1750499628797,2.20207644,2449.4,2449.3,4.08279916]
["bitfinex","ETHUSD",1750499629007,7.20907644,2449.4,2449.3,4.08279916]
["bitfinex","ETHUSD",1750499629184,7.378,2449.4,2449.3,4.08279916]
["bitfinex","ETHUSD",1750499629383,7.4401,2449.4,2449.3,4.08279916]
["bitfinex","ETHUSD",1750499630438,6.828,2449.4,2449.3,4.08279916]
["bitfinex","ETHUSD",1750499633491,7.20965946,2449.4,2449.3,4.08279916]
["bitfinex","ETHUSD",1750499633989,7.20965086,2449.4,2449.3,4.08279916]
["bitfinex","ETHUSD",1750499635027,0.38165086,2449.4,2449.3,4.08279916]
["bitfinex","ETHUSD",1750499635214,8.642,2449.5,2449.4,4.08263248]
["bitfinex","ETHUSD",1750499635392,9.25270675,2449.5,2449.4,4.08263248]
["bitfinex","ETHUSD",1750499635586,9.25270677,2449.5,2449.4,4.08263248]
["bitfinex","ETHUSD",1750499636020,9.25270681,2449.5,2449.4,4.08263248]
["bitfinex","ETHUSD",1750499636396,9.25270654,2449.5,2449.4,4.08263248]
["bitfinex","ETHUSD",1750499636599,9.25274571,2449.5,2449.4,4.08263248]
["bitfinex","ETHUSD",1750499636801,9.60312376,2449.5,2449.4,4.08263248]
["bitfinex","ETHUSD",1750499636997,0.96132519,2449.5,2449.4,4.08263248]
["bitfinex","ETHUSD",1750499637197,7.77332519,2449.5,2449.4,4.08263248]
["bitfinex","ETHUSD",1750499637408,0.61094697,2449.5,2449.4,4.08263248]
["bitfinex","ETHUSD",1750499637729,0.38193202,2449.5,2449.4,4.49495434]
["bitfinex","ETHUSD",1750499638487,1.821,2449.6,2449.5,4.0824658]
["bitfinex","ETHUSD",1750499638734,2.84454293,2449.6,2449.5,4.0824658]
["bitfinex","ETHUSD",1750499638882,2.84451913,2449.6,2449.5,4.0824658]
["bitfinex","ETHUSD",1750499639087,2.46259537,2449.6,2449.5,4.0824658]
["bitfinex","ETHUSD",1750499639316,2.84451853,2449.6,2449.5,4.0824658]
["bitfinex","ETHUSD",1750499639519,2.46259494,2449.6,2449.5,4.0824658]
["bitfinex","ETHUSD",1750499639825,2.84459643,2449.6,2449.5,4.0824658]
["bitfinex","ETHUSD",1750499640026,1.8831,2449.6,2449.5,4.0824658]
["bitfinex","ETHUSD",1750499640626,2.46314451,2449.6,2449.5,4.0824658]
["bitfinex","ETHUSD",1750499640808,2.84543025,2449.6,2449.5,4.0824658]
["bitfinex","ETHUSD",1750499641009,0.0621,2449.6,2449.5,4.0824658]
["bitfinex","ETHUSD",1750499641515,8.6891,2449.7,2449.6,4.08229915]
["bitfinex","ETHUSD",1750499641926,9.07138573,2449.7,2449.6,4.08229915]
["bitfinex","ETHUSD",1750499642425,9.03977318,2449.7,2449.6,4.08229915]
["bitfinex","ETHUSD",1750499642635,9.65143038,2449.7,2449.6,4.08229915]
["bitfinex","ETHUSD",1750499642834,9.65143031,2449.7,2449.6,4.08229915]
["bitfinex","ETHUSD",1750499643136,0.55,2449.4,2449.3,4.08269728]
["bitfinex","ETHUSD",1750499643296,1.51245212,2449.4,2449.3,4.08269728]
["bitfinex","ETHUSD",1750499643632,1.16165715,2449.4,2449.3,4.08269728]
["bitfinex","ETHUSD",1750499643833,1.51244798,2449.4,2449.3,4.08269728]
["bitfinex","ETHUSD",1750499644333,1.57454798,2449.4,2449.3,4.08269728]
["bitfinex","ETHUSD",1750499644533,1.57470493,2449.4,2449.3,4.08269728]
["bitfinex","ETHUSD",1750499644702,1.57470496,2449.4,2449.3,4.08269728]
["bitfinex","ETHUSD",1750499645838,7.15878564,2449.4,2449.3,4.08269728]
["bitfinex","ETHUSD",1750499646042,7.77067626,2449.4,2449.3,4.08269728]
["bitfinex","ETHUSD",1750499646939,8.38289975,2449.4,2449.3,4.08269728]
["bitfinex","ETHUSD",1750499647142,8.382899,2449.4,2449.3,4.08269728]
["bitfinex","ETHUSD",1750499647444,8.38300528,2449.4,2449.3,4.08269728]
["bitfinex","ETHUSD",1750499648446,8.38299896,2449.4,2449.3,4.08269728]
["bitfinex","ETHUSD",1750499648743,10.1999767,2449.4,2449.3,4.08269728]
["bitfinex","ETHUSD",1750499649949,10.1999946,2449.4,2449.3,4.08269728]
["bitfinex","ETHUSD",1750499650147,10.20001374,2449.4,2449.3,4.08269728]
["bitfinex","ETHUSD",1750499650741,10.20001414,2449.4,2449.3,4.08269728]
["bitfinex","ETHUSD",1750499651050,2.78391447,2449.4,2449.3,4.45419728]
["bitfinex","ETHUSD",1750499651216,2.84601447,2449.4,2449.3,4.08269728]
["bitfinex","ETHUSD",1750499651412,2.84602239,2449.4,2449.3,4.08269728]
["bitfinex","ETHUSD",1750499651641,2.84602733,2449.4,2449.3,4.08269728]
["bitfinex","ETHUSD",1750499651842,2.84604122,2449.4,2449.3,4.08269728]
["bitfinex","ETHUSD",1750499652044,2.84611312,2449.4,2449.3,4.08269728]
["bitfinex","ETHUSD",1750499653233,2.49520438,2449.4,2449.3,4.08269728]
["bitfinex","ETHUSD",1750499653433,2.84599106,2449.4,2449.3,4.08269728]
["bitfinex","ETHUSD",1750499653668,3.16645153,2449.4,2449.3,4.08269728]
["bitfinex","ETHUSD",1750499653974,3.39599155,2449.4,2449.3,4.08269728]
["bitfinex","ETHUSD",1750499654455,3.16645153,2449.4,2449.3,4.08269728]
["bitfinex","ETHUSD",1750499654659,3.39602393,2449.4,2449.3,4.08269728]
["bitfinex","ETHUSD",1750499655265,3.39608191,2449.4,2449.3,4.08269728]
["bitfinex","ETHUSD",1750499655447,3.3960832,2449.4,2449.3,4.08269728]
["bitfinex","ETHUSD",1750499655766,3.39614164,2449.4,2449.3,4.08269728]
["bitfinex","ETHUSD",1750499656068,3.39614994,2449.4,2449.3,4.08269728]
["bitfinex","ETHUSD",1750499656634,3.01352504,2449.4,2449.3,4.08269728]
["bitfinex","ETHUSD",1750499656835,3.3961471,2449.4,2449.3,4.08269728]
["bitfinex","ETHUSD",1750499657032,0.55,2449.2,2448.5,0.3715]
["bitfinex","ETHUSD",1750499657270,0.0621,2448.9,2448.8,4.08363279]
["bitfinex","ETHUSD",1750499657473,0.6121,2448.8,2448.7,4.08372742]
["bitfinex","ETHUSD",1750499657646,8.36532098,2448.8,2448.7,4.08372742]
["bitfinex","ETHUSD",1750499657972,8.36553387,2448.8,2448.7,4.08372742]
["bitfinex","ETHUSD",1750499658178,1.3571,2448.3,2448.2,4.08454637]
["bitfinex","ETHUSD",1750499658486,2.39405461,2448.3,2448.2,4.08454637]
["bitfinex","ETHUSD",1750499658772,11.00121054,2448.3,2448.2,4.08454637]
["bitfinex","ETHUSD",1750499659075,10.99825501,2448.3,2448.2,4.08454637]
["bitfinex","ETHUSD",1750499659250,10.99737054,2448.3,2448.2,4.08454637]
["bitfinex","ETHUSD",1750499659577,10.99737204,2448.3,2448.2,4.08454637]
["bitfinex","ETHUSD",1750499659874,1.52117204,2448.3,2448.2,4.08454637]
["bitfinex","ETHUSD",1750499660169,10.12817204,2448.3,2448.2,4.08454637]
["bitfinex","ETHUSD",1750499660370,9.82926569,2448.3,2448.2,4.08454637]
["bitfinex","ETHUSD",1750499660588,10.19024273,2448.3,2448.2,4.08454637]
["bitfinex","ETHUSD",1750499660788,0.38134432,2448.3,2448.2,4.08454637]
["bitfinex","ETHUSD",1750499660937,7.18434432,2448.3,2448.2,4.1253884]
["bitfinex","ETHUSD",1750499661138,10.8599,2448.7,2448.6,4.08396634]
["bitfinex","ETHUSD",1750499661386,39.37270674,2448.7,2448.6,4.08396634]
["bitfinex","ETHUSD",1750499661582,8.98783684,2448.7,2448.6,4.08396634]
["bitfinex","ETHUSD",1750499661739,8.607,2448.7,2448.6,4.08396634]
["bitfinex","ETHUSD",1750499662071,8.6691,2448.7,2448.6,4.08396634]
["bitfinex","ETHUSD",1750499662276,9.2191,2448.7,2448.6,4.08396634]
["bitfinex","ETHUSD",1750499664274,0.6121,2448.7,2448.6,4.08396634]
["bitfinex","ETHUSD",1750499664577,9.161,2448.7,2448.6,4.08396634]
["bitfinex","ETHUSD",1750499664777,9.156,2448.7,2448.6,4.08396634]
["bitfinex","ETHUSD",1750499665483,0.8599,2449.1,2449.0,4.0832993]
["bitfinex","ETHUSD",1750499665652,11.51942208,2449.1,2449.0,4.0832993]
["bitfinex","ETHUSD",1750499665857,11.51942067,2449.1,2449.0,4.0832993]
["bitfinex","ETHUSD",1750499666056,11.68878453,2449.1,2449.0,4.0832993]
["bitfinex","ETHUSD",1750499666265,0.6121,2449.0,2448.9,4.08336405]
["bitfinex","ETHUSD",1750499666466,1.22112125,2449.0,2448.9,4.08336405]
["bitfinex","ETHUSD",1750499666672,1.58148592,2449.0,2448.9,4.08336405]
["bitfinex","ETHUSD",1750499667182,1.5815888,2449.0,2448.9,4.08336405]
["bitfinex","ETHUSD",1750499667787,1.58164707,2449.0,2448.9,4.08336405]
["bitfinex","ETHUSD",1750499668081,1.2211938,2449.0,2448.9,4.08336405]
["bitfinex","ETHUSD",1750499668285,1.58061571,2449.0,2448.9,4.08336405]
["bitfinex","ETHUSD",1750499668448,1.58061113,2449.0,2448.9,4.08336405]
["bitfinex","ETHUSD",1750499668893,7.18368145,2449.0,2448.9,4.08336405]
["bitfinex","ETHUSD",1750499669084,7.79578145,2449.0,2448.9,4.08336405]
["bitfinex","ETHUSD",1750499669248,8.75536094,2449.0,2448.9,4.08336405]
["bitfinex","ETHUSD",1750499669457,8.37467815,2449.0,2448.9,4.08336405]
["bitfinex","ETHUSD",1750499669662,10.09387596,2449.0,2448.9,4.08336405]
["bitfinex","ETHUSD",1750499669871,10.09405735,2449.0,2448.9,4.08336405]
["bitfinex","ETHUSD",1750499670069,9.71319373,2449.0,2448.9,4.08336405]
["bitfinex","ETHUSD",1750499670272,10.88045411,2449.0,2448.9,4.08336405]
["bitfinex","ETHUSD",1750499670481,10.35456263,2449.0,2448.9,4.08336405]
["bitfinex","ETHUSD",1750499670686,10.35454625,2449.0,2448.9,4.08336405]
["bitfinex","ETHUSD",1750499671652,10.58306667,2449.0,2448.9,4.08336405]
["bitfinex","ETHUSD",1750499671951,10.5830643,2449.0,2448.9,4.08336405]
["bitfinex","ETHUSD",1750499672182,11.64137073,2449.0,2448.9,4.08336405]
["bitfinex","ETHUSD",1750499672691,12.00067342,2449.0,2448.9,4.08336405]
["bitfinex","ETHUSD",1750499672896,12.00068133,2449.0,2448.9,4.08336405]
["bitfinex","ETHUSD",1750499673096,12.00078425,2449.0,2448.9,4.08336405]
["bitfinex","ETHUSD",1750499673300,0.55,2448.9,2448.8,4.08356038]
["bitfinex","ETHUSD",1750499673472,2.92905512,2448.9,2448.8,4.08356038]
["bitfinex","ETHUSD",1750499673801,3.28848391,2448.9,2448.8,4.08356038]
["bitfinex","ETHUSD",1750499674159,3.22637071,2448.9,2448.7,4.08370063]
["bitfinex","ETHUSD",1750499674360,8.01010244,2448.8,2448.7,4.08370063]
["bitfinex","ETHUSD",1750499674560,8.39109999,2448.8,2448.7,4.08370063]
["bitfinex","ETHUSD",1750499675192,8.16251555,2448.8,2448.7,4.08370063]
["bitfinex","ETHUSD",1750499675394,8.39111797,2448.8,2448.7,4.08370063]
["bitfinex","ETHUSD",1750499675899,8.39119415,2448.8,2448.7,4.08370063]
["bitfinex","ETHUSD",1750499676070,8.39123369,2448.8,2448.7,4.08370063]
["bitfinex","ETHUSD",1750499676469,7.65074338,2448.8,2448.7,4.08370063]
["bitfinex","ETHUSD",1750499676675,8.39132141,2448.8,2448.7,4.08370063]
["bitfinex","ETHUSD",1750499677362,8.16268194,2448.8,2448.7,4.08370063]
["bitfinex","ETHUSD",1750499677558,8.39135349,2448.8,2448.7,4.08370063]
["bitfinex","ETHUSD",1750499678094,8.39140685,2448.8,2448.7,4.08370063]
["bitfinex","ETHUSD",1750499678299,8.3914069,2448.8,2448.7,4.08370063]
["bitfinex","ETHUSD",1750499678656,0.55,2448.7,2448.6,4.08387887]
["bitfinex","ETHUSD",1750499678899,1.58200645,2448.7,2448.6,4.08387887]
["bitfinex","ETHUSD",1750499679095,1.58200645,2448.7,2448.5,4.08405193]
["bitfinex","ETHUSD",1750499679096,1.5199506,2448.7,2448.5,4.08405193]
["bitfinex","ETHUSD",1750499679324,7.79421923,2448.6,2448.5,4.08405193]
["bitfinex","ETHUSD",1750499679460,7.79429744,2448.6,2448.5,4.08405193]
["bitfinex","ETHUSD",1750499680216,7.96100116,2448.6,2448.5,4.08405193]
["bitfinex","ETHUSD",1750499680430,0.38119744,2448.6,2448.5,4.08405193]
["bitfinex","ETHUSD",1750499680723,8.599,2448.6,2448.5,4.08405193]
["bitfinex","ETHUSD",1750499680911,8.98033151,2448.6,2448.5,4.08405193]
["bitfinex","ETHUSD",1750499681096,8.599,2448.6,2448.5,4.08405193]
["bitfinex","ETHUSD",1750499681298,8.98033574,2448.6,2448.5,4.08405193]
["bitfinex","ETHUSD",1750499681626,9.56950109,2448.6,2448.5,4.08405193]
["bitfinex","ETHUSD",1750499682012,9.56957496,2448.6,2448.5,4.08405193]
["bitfinex","ETHUSD",1750499682525,9.56957601,2448.6,2448.5,4.08405193]
["bitfinex","ETHUSD",1750499682720,9.56972483,2448.6,2448.5,4.08405193]
["bitfinex","ETHUSD",1750499683028,9.56997288,2448.6,2448.5,4.08405193]
["bitfinex","ETHUSD",1750499683625,9.57032621,2448.6,2448.5,4.08405193]
["bitfinex","ETHUSD",1750499683827,9.57032605,2448.6,2448.5,4.08405193]
["bitfinex","ETHUSD",1750499684925,9.57046281,2448.6,2448.5,4.08405193]
["bitfinex","ETHUSD",1750499685103,9.57123228,2448.6,2448.5,4.08405193]
["bitfinex","ETHUSD",1750499685304,9.57166367,2448.6,2448.5,4.08405193]
["bitfinex","ETHUSD",1750499685825,9.18948062,2448.6,2448.5,4.08405193]
["bitfinex","ETHUSD",1750499686016,9.57166343,2448.6,2448.5,4.08405193]
["bitfinex","ETHUSD",1750499686218,0.97266343,2448.6,2448.5,4.08405193]
["bitfinex","ETHUSD",1750499686440,9.62606375,2448.6,2448.5,4.08405193]
["bitfinex","ETHUSD",1750499686742,9.62606308,2448.6,2448.5,4.08405193]
["bitfinex","ETHUSD",1750499687128,9.62606309,2448.6,2448.5,4.08405193]
["bitfinex","ETHUSD",1750499687708,9.26489288,2448.6,2448.5,4.08405193]
["bitfinex","ETHUSD",1750499687915,9.62620559,2448.6,2448.5,4.08405193]
["bitfinex","ETHUSD",1750499688254,9.01471271,2448.6,2448.5,4.08405193]
["bitfinex","ETHUSD",1750499688557,10.42843513,2448.6,2448.5,4.08405193]
["bitfinex","ETHUSD",1750499688942,10.42867977,2448.6,2448.5,4.08405193]
["bitfinex","ETHUSD",1750499689444,10.42906098,2448.6,2448.5,4.08405193]
["bitfinex","ETHUSD",1750499689649,10.42906351,2448.6,2448.5,4.08405193]
["bitfinex","ETHUSD",1750499689848,10.19957443,2448.6,2448.5,4.08405193]
["bitfinex","ETHUSD",1750499690048,10.42906303,2448.6,2448.5,4.08405193]
["bitfinex","ETHUSD",1750499690212,10.42906643,2448.6,2448.5,4.08405193]
["bitfinex","ETHUSD",1750499690928,10.42909171,2448.6,2448.5,4.08405193]
["bitfinex","ETHUSD",1750499691239,10.42950126,2448.6,2448.5,4.08405193]
["bitfinex","ETHUSD",1750499691618,10.19990983,2448.6,2448.5,4.08405193]
["bitfinex","ETHUSD",1750499691831,10.42950379,2448.6,2448.5,4.08405193]
["bitfinex","ETHUSD",1750499692622,10.42950886,2448.6,2448.5,4.08405193]
["bitfinex","ETHUSD",1750499693055,10.43272339,2448.6,2448.5,4.08405193]
["bitfinex","ETHUSD",1750499693349,10.98272525,2448.6,2448.5,4.08405193]
["bitfinex","ETHUSD",1750499693644,10.98272494,2448.6,2448.5,4.08405193]
["bitfinex","ETHUSD",1750499693846,11.21746789,2448.6,2448.5,4.08413314]
["bitfinex","ETHUSD",1750499694153,10.1191603,2448.6,2448.5,4.08413314]
["bitfinex","ETHUSD",1750499694823,10.11917249,2448.6,2448.5,4.08413314]
["bitfinex","ETHUSD",1750499695151,10.09618053,2448.6,2448.5,4.08413314]
["bitfinex","ETHUSD",1750499695458,10.09618462,2448.6,2448.5,4.08413314]
["bitfinex","ETHUSD",1750499695640,0.55,2448.4,2448.3,4.08446677]
["bitfinex","ETHUSD",1750499695840,1.58865503,2448.4,2448.3,4.08446677]
["bitfinex","ETHUSD",1750499696455,1.58868008,2448.4,2448.3,4.08446677]
["bitfinex","ETHUSD",1750499697063,1.57661027,2448.4,2448.3,4.08446677]
["bitfinex","ETHUSD",1750499697225,1.57660939,2448.4,2448.3,4.08446677]
["bitfinex","ETHUSD",1750499697743,1.22364457,2448.4,2448.3,4.08446677]
["bitfinex","ETHUSD",1750499697959,1.19381831,2448.4,2448.3,4.08446677]
["bitfinex","ETHUSD",1750499698159,0.84102322,2448.4,2448.3,4.08446677]
["bitfinex","ETHUSD",1750499698468,1.5764371,2448.4,2448.3,4.08446677]
["bitfinex","ETHUSD",1750499698666,1.57643626,2448.4,2448.3,4.08446677]
["bitfinex","ETHUSD",1750499699069,1.51503647,2448.4,2448.3,4.08446677]
["bitfinex","ETHUSD",1750499699272,0.96503647,2448.4,2448.3,4.08446677]
["bitfinex","ETHUSD",1750499699574,7.73502901,2448.4,2448.3,4.08446677]
["bitfinex","ETHUSD",1750499699970,0.96508,2448.4,2448.3,4.08446677]
["bitfinex","ETHUSD",1750499700135,7.73508,2448.4,2448.3,4.08446677]
["bitfinex","ETHUSD",1750499700935,7.73508668,2448.4,2448.3,4.08446677]
["bitfinex","ETHUSD",1750499701130,7.38224142,2448.4,2448.3,4.08446677]
["bitfinex","ETHUSD",1750499701337,6.99962135,2448.4,2448.3,4.08446677]
["bitfinex","ETHUSD",1750499701537,7.73517848,2448.4,2448.3,4.08446677]
["bitfinex","ETHUSD",1750499702041,7.73514873,2448.4,2448.3,4.08446677]
["bitfinex","ETHUSD",1750499702377,7.73509766,2448.4,2448.3,4.08446677]
["bitfinex","ETHUSD",1750499702800,6.77,2448.4,2448.3,4.08446677]
["bitfinex","ETHUSD",1750499703300,7.38258478,2448.4,2448.3,4.08446677]
["bitfinex","ETHUSD",1750499703603,6.77,2448.4,2448.3,4.08446677]
["bitfinex","ETHUSD",1750499703812,6.99971931,2448.4,2448.3,4.08446677]
["bitfinex","ETHUSD",1750499704115,7.12300626,2448.4,2448.3,4.08446677]
["bitfinex","ETHUSD",1750499704480,6.77,2448.4,2448.3,4.08446677]
["bitfinex","ETHUSD",1750499704685,6.99972425,2448.4,2448.3,4.08446677]
["bitfinex","ETHUSD",1750499704998,6.99972425,2448.4,2448.3,4.50596677]
["bitfinex","ETHUSD",1750499705390,7.7358178,2448.4,2448.3,4.50596677]
["bitfinex","ETHUSD",1750499705563,7.50609355,2448.4,2448.3,4.50596677]
["bitfinex","ETHUSD",1750499705900,0.96579639,2448.4,2448.3,4.50596677]
["bitfinex","ETHUSD",1750499706291,0.96580003,2448.4,2448.3,4.45596677]
["bitfinex","ETHUSD",1750499706471,0.96580216,2448.4,2448.3,4.45596677]
["bitfinex","ETHUSD",1750499706867,0.73609174,2448.4,2448.3,4.50596677]
["bitfinex","ETHUSD",1750499707069,0.96580202,2448.4,2448.3,4.50596677]
["bitfinex","ETHUSD",1750499707267,0.96580174,2448.4,2448.3,4.50596677]
["bitfinex","ETHUSD",1750499707469,0.96581084,2448.4,2448.3,4.50596677]
["bitfinex","ETHUSD",1750499707800,8.565,2448.5,2448.4,4.08429995]
["bitfinex","ETHUSD",1750499708115,9.53083264,2448.5,2448.4,4.08429995]
["bitfinex","ETHUSD",1750499708411,1.795,2448.5,2448.4,4.08429995]
["bitfinex","ETHUSD",1750499708613,2.76082142,2448.5,2448.4,4.08429995]
["bitfinex","ETHUSD",1750499708966,2.76081476,2448.5,2448.4,4.08429995]
["bitfinex","ETHUSD",1750499709166,2.76079827,2448.5,2448.4,4.08429995]
["bitfinex","ETHUSD",1750499710079,2.76079771,2448.5,2448.4,4.08429995]
["bitfinex","ETHUSD",1750499710622,2.76078677,2448.5,2448.4,4.08429995]
["bitfinex","ETHUSD",1750499710908,2.53103273,2448.5,2448.4,4.08429995]
["bitfinex","ETHUSD",1750499711115,2.7607325,2448.5,2448.4,4.08429995]
["bitfinex","ETHUSD",1750499711296,2.14819748,2448.5,2448.4,4.08429995]
["bitfinex","ETHUSD",1750499711463,2.7607303,2448.5,2448.4,4.08429995]
["bitfinex","ETHUSD",1750499711668,2.76071591,2448.5,2448.4,4.08429995]
["bitfinex","ETHUSD",1750499712167,2.76070886,2448.5,2448.4,4.08429995]
["bitfinex","ETHUSD",1750499712402,2.76071188,2448.5,2448.4,4.08429995]
["bitfinex","ETHUSD",1750499712774,2.7603102,2448.5,2448.4,4.08429995]
["bitfinex","ETHUSD",1750499713005,2.76029953,2448.5,2448.4,4.08429995]
["bitfinex","ETHUSD",1750499713301,2.76028367,2448.5,2448.4,4.08429995]
["bitfinex","ETHUSD",1750499713668,0.96525919,2448.5,2448.4,4.08429995]
["bitfinex","ETHUSD",1750499713989,0.58244418,2448.5,2448.4,4.17513808]
["bitfinex","ETHUSD",1750499714162,0.61245702,2448.5,2448.4,4.17513808]
["bitfinex","ETHUSD",1750499714366,2.404,2448.9,2448.8,4.08363279]
["bitfinex","ETHUSD",1750499714567,5.28641752,2448.9,2448.8,4.08363279]
["bitfinex","ETHUSD",1750499715372,4.90366963,2448.9,2448.8,4.08363279]
["bitfinex","ETHUSD",1750499715572,5.28643191,2448.9,2448.8,4.08363279]
["bitfinex","ETHUSD",1750499716490,4.3213,2448.9,2448.8,4.08363279]
["bitfinex","ETHUSD",1750499716695,5.28635964,2448.9,2448.8,4.08363279]
["bitfinex","ETHUSD",1750499717270,5.28635768,2448.9,2448.8,4.08363279]
["bitfinex","ETHUSD",1750499717569,5.28637647,2448.9,2448.8,4.08363279]
["bitfinex","ETHUSD",1750499717994,5.28635901,2448.9,2448.8,4.08363279]
["bitfinex","ETHUSD",1750499718810,4.93363193,2448.9,2448.8,4.08363279]
["bitfinex","ETHUSD",1750499719015,5.28618257,2448.9,2448.8,4.08363279]
["bitfinex","ETHUSD",1750499719428,0.609,2448.8,2448.7,4.08372059]
["bitfinex","ETHUSD",1750499719635,2.77939509,2448.8,2448.7,4.08372059]
["bitfinex","ETHUSD",1750499719796,2.77939481,2448.8,2448.7,4.08372059]
["bitfinex","ETHUSD",1750499720487,2.16707563,2448.8,2448.7,4.08372059]
["bitfinex","ETHUSD",1750499720707,2.77940137,2448.8,2448.7,4.08372059]
["bitfinex","ETHUSD",1750499721702,2.77940137,2448.8,2448.1,0.3715]
["bitfinex","ETHUSD",1750499721909,0.609,2448.5,2448.4,4.08429995]
["bitfinex","ETHUSD",1750499722117,1.1911883,2448.5,2448.4,4.08429995]
["bitfinex","ETHUSD",1750499722308,1.57390657,2448.5,2448.4,4.08429995]
["bitfinex","ETHUSD",1750499722508,1.56933742,2448.5,2448.4,4.08429995]
["bitfinex","ETHUSD",1750499723200,1.56933844,2448.5,2448.4,4.08429995]
["bitfinex","ETHUSD",1750499723534,1.56933904,2448.5,2448.4,4.08429995]
["bitfinex","ETHUSD",1750499724533,1.56939864,2448.5,2448.4,4.08429995]
["bitfinex","ETHUSD",1750499724732,1.56935302,2448.5,2448.4,4.08429995]
["bitfinex","ETHUSD",1750499725034,8.99157459,2448.5,2448.4,4.08429995]
["bitfinex","ETHUSD",1750499725236,8.99157459,2448.5,2447.8,0.3715]
["bitfinex","ETHUSD",1750499725237,0.55,2448.4,2447.8,0.3715]
["bitfinex","ETHUSD",1750499725444,0.55,2448.4,2447.4,0.46876128]
["bitfinex","ETHUSD",1750499725445,0.609,2448.1,2448.0,4.08484758]
["bitfinex","ETHUSD",1750499725619,1.56948819,2448.1,2448.0,4.08484758]
["bitfinex","ETHUSD",1750499725944,1.56949472,2448.1,2448.0,4.08484758]
["bitfinex","ETHUSD",1750499726304,10.12349472,2448.1,2448.0,4.08484758]
["bitfinex","ETHUSD",1750499727646,0.059,2448.0,2447.9,4.08503095]
["bitfinex","ETHUSD",1750499727819,1.01913548,2448.0,2447.9,4.08503095]
["bitfinex","ETHUSD",1750499728022,1.01885826,2448.0,2447.9,4.08503095]
["bitfinex","ETHUSD",1750499728364,0.78901656,2448.0,2447.9,4.08503095]
["bitfinex","ETHUSD",1750499728543,1.01839887,2448.0,2447.9,4.08503095]
["bitfinex","ETHUSD",1750499728934,1.01839895,2448.0,2447.9,4.08503095]
["bitfinex","ETHUSD",1750499729130,0.63588891,2448.0,2447.9,4.08503095]
["bitfinex","ETHUSD",1750499729416,1.01796593,2448.0,2447.9,4.08503095]
["bitfinex","ETHUSD",1750499729613,1.01782996,2448.0,2447.9,4.08503095]
["bitfinex","ETHUSD",1750499730653,1.0178401,2448.0,2447.9,4.08503095]
["bitfinex","ETHUSD",1750499730949,1.5678401,2448.0,2447.9,4.08503095]
["bitfinex","ETHUSD",1750499731129,0.609,2448.0,2447.9,4.08503095]
["bitfinex","ETHUSD",1750499731330,1.56782936,2448.0,2447.9,4.08503095]
["bitfinex","ETHUSD",1750499731859,1.5678292,2448.0,2447.9,4.08503095]
["bitfinex","ETHUSD",1750499732150,1.56777053,2448.0,2447.9,4.08503095]
["bitfinex","ETHUSD",1750499732328,1.56753809,2448.0,2447.9,4.08503095]
["bitfinex","ETHUSD",1750499732730,1.22020005,2448.0,2447.9,4.08503095]
["bitfinex","ETHUSD",1750499732939,1.56734249,2448.0,2447.9,4.08503095]
["bitfinex","ETHUSD",1750499733175,1.2199956,2448.0,2447.9,4.08503095]
["bitfinex","ETHUSD",1750499733377,1.5673232,2448.0,2447.9,4.08503095]
["bitfinex","ETHUSD",1750499733558,0.83812914,2448.0,2447.9,4.08503095]
["bitfinex","ETHUSD",1750499733754,1.56735025,2448.0,2447.9,4.08503095]
["bitfinex","ETHUSD",1750499734058,1.22000015,2448.0,2447.9,4.08503095]
["bitfinex","ETHUSD",1750499734257,1.2199956,2448.0,2447.9,4.08503095]
["bitfinex","ETHUSD",1750499735064,2.34404537,2448.0,2447.9,4.08503095]
["bitfinex","ETHUSD",1750499735230,2.9220133,2448.0,2447.9,4.08503095]
["bitfinex","ETHUSD",1750499735432,3.30381864,2448.0,2447.9,4.08503095]
["bitfinex","ETHUSD",1750499735632,0.55,2447.9,2447.8,4.0852067]
["bitfinex","ETHUSD",1750499735852,7.98788854,2447.9,2447.8,4.0852067]
["bitfinex","ETHUSD",1750499736585,7.98782107,2447.9,2447.8,4.0852067]
["bitfinex","ETHUSD",1750499737426,7.377,2447.9,2447.8,4.0852067]
["bitfinex","ETHUSD",1750499737633,7.98772248,2447.9,2447.8,4.0852067]
["bitfinex","ETHUSD",1750499738132,9.13857168,2447.9,2447.4,0.3715]
["bitfinex","ETHUSD",1750499738332,0.059,2447.7,2447.6,4.0856349]
["bitfinex","ETHUSD",1750499738571,7.20870155,2447.7,2447.6,4.0856349]
["bitfinex","ETHUSD",1750499740174,7.377,2447.7,2447.6,4.0856349]
["bitfinex","ETHUSD",1750499740588,7.75866325,2447.7,2447.6,4.0856349]
["bitfinex","ETHUSD",1750499740774,7.69966325,2447.7,2447.6,4.0856349]
["bitfinex","ETHUSD",1750499741284,7.75866325,2447.7,2447.6,4.0856349]
["bitfinex","ETHUSD",1750499741473,7.377,2447.7,2447.6,4.0856349]
["bitfinex","ETHUSD",1750499741683,7.75859986,2447.7,2447.6,4.0856349]
["bitfinex","ETHUSD",1750499742788,7.75860336,2447.7,2447.6,4.0856349]
["bitfinex","ETHUSD",1750499743107,7.7586057,2447.7,2447.6,4.0856349]
["bitfinex","ETHUSD",1750499743283,7.377,2447.7,2447.6,4.0856349]
["bitfinex","ETHUSD",1750499743484,7.75864601,2447.7,2447.6,4.0856349]
["bitfinex","ETHUSD",1750499744208,7.377,2447.7,2447.6,4.0856349]
["bitfinex","ETHUSD",1750499744395,7.75861597,2447.7,2447.6,4.0856349]
["bitfinex","ETHUSD",1750499744908,7.75861454,2447.7,2447.6,4.0856349]
["bitfinex","ETHUSD",1750499745605,7.7586191,2447.7,2447.6,4.0856349]
["bitfinex","ETHUSD",1750499746109,7.9876675,2447.7,2447.6,4.0856349]
["bitfinex","ETHUSD",1750499746309,7.98779614,2447.7,2447.6,4.0856349]
["bitfinex","ETHUSD",1750499746612,7.75874847,2447.7,2447.6,4.0856349]
["bitfinex","ETHUSD",1750499746810,7.98779727,2447.7,2447.6,4.0856349]
["bitfinex","ETHUSD",1750499747500,7.6060488,2447.7,2447.6,4.0856349]
["bitfinex","ETHUSD",1750499747701,7.98775978,2447.7,2447.6,4.0856349]
["bitfinex","ETHUSD",1750499748524,0.6068,2447.6,2447.5,4.08570689]
["bitfinex","ETHUSD",1750499748724,2.77552476,2447.6,2447.5,4.08570689]
["bitfinex","ETHUSD",1750499749216,2.7755253,2447.6,2447.5,4.08570689]
["bitfinex","ETHUSD",1750499750096,2.7187253,2447.6,2447.5,4.08570689]
["bitfinex","ETHUSD",1750499750520,2.71892239,2447.6,2447.5,4.08570689]
["bitfinex","ETHUSD",1750499750696,2.71892178,2447.6,2447.5,4.08570689]
["bitfinex","ETHUSD",1750499751108,2.71892124,2447.6,2447.5,4.08570689]
["bitfinex","ETHUSD",1750499751319,2.337,2447.6,2447.5,4.08570689]
["bitfinex","ETHUSD",1750499751639,1.787,2447.6,2447.5,4.08570689]
["bitfinex","ETHUSD",1750499751804,2.3982443,2447.6,2447.5,4.08570689]
["bitfinex","ETHUSD",1750499752125,1.787,2447.6,2447.5,4.08570689]
["bitfinex","ETHUSD",1750499752427,2.1692137,2447.6,2447.5,4.08570689]
["bitfinex","ETHUSD",1750499752605,2.39854203,2447.6,2447.5,4.08570689]
["bitfinex","ETHUSD",1750499752795,2.16921302,2447.6,2447.5,4.08570689]
["bitfinex","ETHUSD",1750499753001,2.39855095,2447.6,2447.5,4.08570689]
["bitfinex","ETHUSD",1750499753198,2.39856756,2447.6,2447.5,4.08570689]
["bitfinex","ETHUSD",1750499753534,2.39856748,2447.6,2447.5,4.08570689]
["bitfinex","ETHUSD",1750499753847,0.38222965,2447.6,2447.5,4.08570689]
["bitfinex","ETHUSD",1750499754025,8.93222965,2447.6,2447.5,4.08570689]
["bitfinex","ETHUSD",1750499754331,9.16230846,2447.6,2447.5,4.08570689]
["bitfinex","ETHUSD",1750499754636,9.51148362,2447.6,2447.5,4.08570689]
["bitfinex","ETHUSD",1750499754800,9.51149633,2447.6,2447.5,4.08570689]
["bitfinex","ETHUSD",1750499755139,9.51151691,2447.6,2447.5,4.08570689]
["bitfinex","ETHUSD",1750499755513,9.51153029,2447.6,2447.5,4.08570689]
["bitfinex","ETHUSD",1750499756006,9.51152585,2447.6,2447.5,4.08570689]
["bitfinex","ETHUSD",1750499756451,9.51156038,2447.6,2447.5,4.08570689]
["bitfinex","ETHUSD",1750499756750,9.51157843,2447.6,2447.5,4.08570689]
["bitfinex","ETHUSD",1750499757106,9.28193581,2447.6,2447.5,4.08570689]
["bitfinex","ETHUSD",1750499757311,9.51157829,2447.6,2447.5,4.08570689]
["bitfinex","ETHUSD",1750499757547,8.93273747,2447.6,2447.5,4.08570689]
["bitfinex","ETHUSD",1750499757851,9.51105446,2447.6,2447.5,4.08570689]
["bitfinex","ETHUSD",1750499758050,9.51105464,2447.6,2447.5,4.08570689]
["bitfinex","ETHUSD",1750499758836,9.51105451,2447.6,2447.5,4.08570689]
["bitfinex","ETHUSD",1750499759452,9.51111903,2447.6,2447.5,4.08570689]
["bitfinex","ETHUSD",1750499759652,9.16240559,2447.6,2447.5,4.08570689]
["bitfinex","ETHUSD",1750499759954,0.96113279,2447.6,2447.5,4.08570689]
["bitfinex","ETHUSD",1750499760154,8.549,2447.7,2447.6,4.0856349]
["bitfinex","ETHUSD",1750499760341,9.51019974,2447.7,2447.6,4.0856349]
["bitfinex","ETHUSD",1750499760651,9.51019967,2447.7,2447.6,4.0856349]
["bitfinex","ETHUSD",1750499760841,9.56699981,2447.7,2447.6,4.0856349]
["bitfinex","ETHUSD",1750499761014,9.51019951,2447.7,2447.6,4.0856349]
["bitfinex","ETHUSD",1750499762323,9.5103099,2447.7,2447.6,4.0856349]
["bitfinex","ETHUSD",1750499762999,0.57845689,2447.7,2447.6,4.4571349]
["bitfinex","ETHUSD",1750499763290,0.61251658,2447.7,2447.6,4.4571349]
["bitfinex","ETHUSD",1750499763765,0.61251132,2447.7,2447.6,4.4571349]
["bitfinex","ETHUSD",1750499764468,0.96130072,2447.7,2447.6,4.4571349]
["bitfinex","ETHUSD",1750499764673,0.61258652,2447.7,2447.6,4.4571349]
["bitfinex","ETHUSD",1750499764973,0.38283417,2447.7,2447.6,4.4571349]
["bitfinex","ETHUSD",1750499765146,0.61258649,2447.7,2447.6,4.4571349]
["bitfinex","ETHUSD",1750499765347,0.22975232,2447.7,2447.6,4.4571349]
["bitfinex","ETHUSD",1750499765547,7.314,2447.9,2447.8,4.08530108]
["bitfinex","ETHUSD",1750499765748,8.27545718,2447.9,2447.8,4.08530108]
["bitfinex","ETHUSD",1750499765967,7.314,2447.9,2447.8,4.08530108]
["bitfinex","ETHUSD",1750499766167,8.33225675,2447.9,2447.8,4.08530108]
["bitfinex","ETHUSD",1750499766373,4.36388243,2447.9,2447.8,4.08530108]
["bitfinex","ETHUSD",1750499766859,4.36390235,2447.9,2447.8,4.08530108]
["bitfinex","ETHUSD",1750499767071,4.0151097,2447.9,2447.8,4.08530108]
["bitfinex","ETHUSD",1750499767273,4.36388792,2447.9,2447.8,4.08530108]
["bitfinex","ETHUSD",1750499767468,4.13412806,2447.9,2447.8,4.08530108]
["bitfinex","ETHUSD",1750499767659,3.98095832,2447.9,2447.8,4.08530108]
["bitfinex","ETHUSD",1750499767866,4.36393298,2447.9,2447.8,4.08530108]
["bitfinex","ETHUSD",1750499768073,4.3639331,2447.9,2447.8,4.08530108]
["bitfinex","ETHUSD",1750499768501,4.36393313,2447.9,2447.8,4.08530108]
["bitfinex","ETHUSD",1750499769003,3.75122225,2447.9,2447.8,4.08530108]
["bitfinex","ETHUSD",1750499769157,4.36389622,2447.9,2447.8,4.08530108]
["bitfinex","ETHUSD",1750499769358,4.3638752,2447.9,2447.8,4.08530108]
["bitfinex","ETHUSD",1750499769910,4.36387536,2447.9,2447.8,4.08530108]
["bitfinex","ETHUSD",1750499770694,2.57987533,2447.9,2447.8,4.08530108]
["bitfinex","ETHUSD",1750499770853,10.11424959,2447.9,2447.8,4.08530108]
["bitfinex","ETHUSD",1750499771056,10.11425505,2447.9,2447.8,4.08530108]
["bitfinex","ETHUSD",1750499771289,10.1139119,2447.9,2447.8,4.08530108]
["bitfinex","ETHUSD",1750499771454,10.11389637,2447.9,2447.8,4.08530108]
["bitfinex","ETHUSD",1750499771653,10.11388287,2447.9,2447.8,4.08530108]
["bitfinex","ETHUSD",1750499771853,10.11388268,2447.9,2447.8,4.08530108]
["bitfinex","ETHUSD",1750499772098,10.11387096,2447.9,2447.8,4.08530108]
["bitfinex","ETHUSD",1750499772505,10.11287096,2447.9,2447.8,4.08530108]
["bitfinex","ETHUSD",1750499772792,10.1128868,2447.9,2447.8,4.08530108]
["bitfinex","ETHUSD",1750499772980,10.11288571,2447.9,2447.8,4.08530108]
["bitfinex","ETHUSD",1750499773178,9.88313783,2447.9,2447.8,4.08530108]
["bitfinex","ETHUSD",1750499773384,10.11288602,2447.9,2447.8,4.08530108]
["bitfinex","ETHUSD",1750499773678,10.11288308,2447.9,2447.8,4.08530108]
["bitfinex","ETHUSD",1750499774590,12.44001854,2447.9,2447.8,4.08530108]
["bitfinex","ETHUSD",1750499774972,12.44002297,2447.9,2447.8,4.08530108]
["bitfinex","ETHUSD",1750499775596,9.095,2447.9,2447.8,4.08530108]
["bitfinex","ETHUSD",1750499775772,10.05605598,2447.9,2447.8,4.08530108]
["bitfinex","ETHUSD",1750499775959,10.05604529,2447.9,2447.8,4.08530108]
["bitfinex","ETHUSD",1750499776590,9.70764811,2447.9,2447.8,4.08530108]
["bitfinex","ETHUSD",1750499776798,10.05605795,2447.9,2447.8,4.08530108]
["bitfinex","ETHUSD",1750499776957,9.82531643,2447.9,2447.8,4.08530108]
["bitfinex","ETHUSD",1750499777157,10.05505713,2447.9,2447.8,4.08530108]
["bitfinex","ETHUSD",1750499777358,10.05514385,2447.9,2447.8,4.08530108]
["bitfinex","ETHUSD",1750499777784,10.05515136,2447.9,2447.8,4.08530108]
["bitfinex","ETHUSD",1750499778304,10.11457904,2447.9,2447.8,4.08530108]
["bitfinex","ETHUSD",1750499778605,10.11461318,2447.9,2447.8,4.08530108]
["bitfinex","ETHUSD",1750499778906,1.57061311,2447.9,2447.8,4.08530108]
["bitfinex","ETHUSD",1750499779106,10.11461311,2447.9,2447.8,4.08530108]
["bitfinex","ETHUSD",1750499779612,10.11460392,2447.9,2447.8,4.08530108]
["bitfinex","ETHUSD",1750499779777,9.53632931,2447.9,2447.8,4.08530108]
["bitfinex","ETHUSD",1750499780104,10.11460059,2447.9,2447.8,4.08530108]
["bitfinex","ETHUSD",1750499780471,10.1146006,2447.9,2447.8,4.08530108]
["bitfinex","ETHUSD",1750499780677,10.11462201,2447.9,2447.8,4.08530108]
["bitfinex","ETHUSD",1750499780882,9.56462201,2447.9,2447.8,4.08530108]
["bitfinex","ETHUSD",1750499781195,10.11462201,2447.9,2447.8,4.08530108]
["bitfinex","ETHUSD",1750499781494,9.1534,2447.9,2447.8,4.08530108]
["bitfinex","ETHUSD",1750499781712,10.11473165,2447.9,2447.8,4.08530108]
["bitfinex","ETHUSD",1750499781902,10.11471241,2447.9,2447.8,4.08530108]
["bitfinex","ETHUSD",1750499782105,10.11471343,2447.9,2447.8,4.08530108]
["bitfinex","ETHUSD",1750499783676,0.96131343,2447.9,2447.8,4.08530108]
["bitfinex","ETHUSD",1750499783876,9.50031343,2447.9,2447.8,4.08530108]
["bitfinex","ETHUSD",1750499784178,9.50034242,2447.9,2447.8,4.08530108]
["bitfinex","ETHUSD",1750499784379,8.539,2447.9,2447.8,4.08530108]
["bitfinex","ETHUSD",1750499784582,9.49754774,2447.9,2447.8,4.08530108]
["bitfinex","ETHUSD",1750499784813,9.2677263,2447.9,2447.8,4.08530108]
["bitfinex","ETHUSD",1750499785115,9.49754743,2447.9,2447.8,4.08530108]
["bitfinex","ETHUSD",1750499785716,9.15185686,2447.9,2447.8,4.08530108]
["bitfinex","ETHUSD",1750499785879,9.49754661,2447.9,2447.8,4.08530108]
["bitfinex","ETHUSD",1750499786078,9.26772554,2447.9,2447.8,4.08530108]
["bitfinex","ETHUSD",1750499786292,9.49757235,2447.9,2447.8,4.08530108]
["bitfinex","ETHUSD",1750499786493,8.92203573,2447.9,2447.8,4.08530108]
["bitfinex","ETHUSD",1750499786724,9.4975943,2447.9,2447.8,4.08530108]
["bitfinex","ETHUSD",1750499787080,8.76884395,2447.9,2447.8,4.08530108]
["bitfinex","ETHUSD",1750499787380,9.49772279,2447.9,2447.8,4.08530108]
["bitfinex","ETHUSD",1750499787616,9.49772217,2447.9,2447.8,4.08530108]
["bitfinex","ETHUSD",1750499787912,9.49772224,2447.9,2447.8,4.08530108]
["bitfinex","ETHUSD",1750499788129,2.73871886,2447.9,2447.8,4.08530108]
["bitfinex","ETHUSD",1750499788335,9.49569869,2447.9,2447.8,4.08530108]
["bitfinex","ETHUSD",1750499788536,9.49569465,2447.9,2447.8,4.08530108]
["bitfinex","ETHUSD",1750499788708,8.92007027,2447.9,2447.8,4.08530108]
["bitfinex","ETHUSD",1750499788905,9.49569234,2447.9,2447.8,4.08530108]
["bitfinex","ETHUSD",1750499789207,9.49569104,2447.9,2447.8,4.08530108]
["bitfinex","ETHUSD",1750499789389,9.4956917,2447.9,2447.8,4.08530108]
["bitfinex","ETHUSD",1750499789793,9.17202202,2447.9,2447.8,4.08530108]
["bitfinex","ETHUSD",1750499790033,9.55522412,2447.9,2447.8,4.08530108]
["bitfinex","ETHUSD",1750499790419,9.55541805,2447.9,2447.8,4.08530108]
["bitfinex","ETHUSD",1750499790734,9.55541168,2447.9,2447.8,4.08530108]
["bitfinex","ETHUSD",1750499791105,9.17221536,2447.9,2447.8,4.08530108]
["bitfinex","ETHUSD",1750499791313,0.95901096,2447.9,2447.8,4.45680108]
["bitfinex","ETHUSD",1750499791508,0.9590029,2447.9,2447.8,4.49765097]
["bitfinex","ETHUSD",1750499791833,0.6131052,2447.9,2447.8,4.54765097]
["bitfinex","ETHUSD",1750499792037,1.78,2448.1,2448.0,4.08496732]
["bitfinex","ETHUSD",1750499792198,2.73863265,2448.1,2448.0,4.08496732]
["bitfinex","ETHUSD",1750499792694,9.8694,2448.5,2448.4,4.08429995]
["bitfinex","ETHUSD",1750499792940,48.82916156,2448.5,2448.4,4.08429995]
["bitfinex","ETHUSD",1750499793150,0.55,2448.4,2448.3,4.08443108]
["bitfinex","ETHUSD",1750499793353,1.5680367,2448.4,2448.3,4.08443108]
["bitfinex","ETHUSD",1750499793724,1.56803593,2448.4,2448.3,4.08443108]
["bitfinex","ETHUSD",1750499793923,1.56803593,2448.4,2447.8,0.3715]
["bitfinex","ETHUSD",1750499793924,0.0594,2448.3,2447.8,0.3715]
["bitfinex","ETHUSD",1750499794128,0.95817771,2448.2,2448.1,4.08480045]
["bitfinex","ETHUSD",1750499794344,0.83910906,2448.2,2448.1,4.08480045]
["bitfinex","ETHUSD",1750499794548,1.56724851,2448.2,2448.1,4.08480045]
["bitfinex","ETHUSD",1750499795237,1.50784851,2448.2,2448.1,4.08480045]
["bitfinex","ETHUSD",1750499795651,0.95784851,2448.2,2448.1,4.08480045]
["bitfinex","ETHUSD",1750499796159,0.6094,2448.3,2448.2,4.0846336]
["bitfinex","ETHUSD",1750499796328,1.56713274,2448.3,2448.2,4.0846336]
["bitfinex","ETHUSD",1750499796518,0.95464974,2448.3,2448.2,4.0846336]
["bitfinex","ETHUSD",1750499796719,1.56689577,2448.3,2448.2,4.0846336]
["bitfinex","ETHUSD",1750499797331,1.56689489,2448.3,2448.2,4.0846336]
["bitfinex","ETHUSD",1750499797732,1.56690462,2448.3,2448.2,4.0846336]
["bitfinex","ETHUSD",1750499797934,1.56610676,2448.3,2448.2,4.0846336]
["bitfinex","ETHUSD",1750499798133,8.32010191,2448.3,2448.2,4.0846336]
["bitfinex","ETHUSD",1750499798333,8.09051053,2448.3,2448.2,4.0846336]
["bitfinex","ETHUSD",1750499798654,8.32010439,2448.3,2448.2,4.0846336]
["bitfinex","ETHUSD",1750499798854,8.3200719,2448.3,2448.2,4.0846336]
["bitfinex","ETHUSD",1750499799025,7.74602445,2448.3,2448.2,4.0846336]
["bitfinex","ETHUSD",1750499799239,8.32004686,2448.3,2448.2,4.0846336]
["bitfinex","ETHUSD",1750499799460,8.32005813,2448.3,2448.2,4.0846336]
["bitfinex","ETHUSD",1750499799664,8.32005622,2448.3,2448.2,4.0846336]
["bitfinex","ETHUSD",1750499799849,7.9756175,2448.3,2448.2,4.0846336]
["bitfinex","ETHUSD",1750499800048,8.32000819,2448.3,2448.2,4.0846336]
["bitfinex","ETHUSD",1750499801170,8.26054333,2448.3,2448.2,4.0846336]
["bitfinex","ETHUSD",1750499801324,8.26050368,2448.3,2448.2,4.0846336]
["bitfinex","ETHUSD",1750499801818,8.31989032,2448.3,2448.2,4.0846336]
["bitfinex","ETHUSD",1750499802022,8.31985424,2448.3,2448.2,4.0846336]
["bitfinex","ETHUSD",1750499802231,8.31985371,2448.3,2448.2,4.0846336]
["bitfinex","ETHUSD",1750499802434,8.31985289,2448.3,2448.2,4.0846336]
["bitfinex","ETHUSD",1750499803075,8.31983864,2448.3,2448.2,4.0846336]
["bitfinex","ETHUSD",1750499803281,8.31984398,2448.3,2448.2,4.0846336]
["bitfinex","ETHUSD",1750499803444,8.31982002,2448.3,2448.2,4.0846336]
["bitfinex","ETHUSD",1750499804576,8.31980673,2448.3,2448.2,4.0846336]
["bitfinex","ETHUSD",1750499804779,8.31980887,2448.3,2448.2,4.0846336]
["bitfinex","ETHUSD",1750499805072,8.31980601,2448.3,2448.2,4.0846336]
["bitfinex","ETHUSD",1750499805276,8.31980438,2448.3,2448.2,4.0846336]
["bitfinex","ETHUSD",1750499805941,1.3614,2448.2,2448.1,4.08477009]
["bitfinex","ETHUSD",1750499806142,0.6087,2448.1,2447.9,4.0849847]
["bitfinex","ETHUSD",1750499806350,10.09713286,2448.0,2447.9,4.0849847]
["bitfinex","ETHUSD",1750499806541,9.37022569,2448.0,2447.9,4.0849847]
["bitfinex","ETHUSD",1750499806744,10.09724003,2448.0,2447.9,4.0849847]
["bitfinex","ETHUSD",1750499806980,10.09726348,2448.0,2447.9,4.0849847]
["bitfinex","ETHUSD",1750499807346,10.09726298,2448.0,2447.9,4.0849847]
["bitfinex","ETHUSD",1750499807578,10.09726436,2448.0,2447.9,4.0849847]
["bitfinex","ETHUSD",1750499807946,10.09739941,2448.0,2447.9,4.0849847]
["bitfinex","ETHUSD",1750499808349,10.09738693,2448.0,2447.9,4.0849847]
["bitfinex","ETHUSD",1750499808577,10.09738843,2448.0,2447.9,4.0849847]
["bitfinex","ETHUSD",1750499809083,10.09739064,2448.0,2447.9,4.0849847]
["bitfinex","ETHUSD",1750499809269,10.09738978,2448.0,2447.9,4.0849847]
["bitfinex","ETHUSD",1750499810187,10.09742649,2448.0,2447.9,4.0849847]
["bitfinex","ETHUSD",1750499810386,9.71480845,2448.0,2447.9,4.0849847]
["bitfinex","ETHUSD",1750499810584,10.09742149,2448.0,2447.9,4.0849847]
["bitfinex","ETHUSD",1750499810882,10.09747083,2448.0,2447.9,4.0849847]
["bitfinex","ETHUSD",1750499811063,9.71485572,2448.0,2447.9,4.0849847]
["bitfinex","ETHUSD",1750499811382,10.09749304,2448.0,2447.9,4.0849847]
["bitfinex","ETHUSD",1750499811586,10.09748992,2448.0,2447.9,4.0849847]
["bitfinex","ETHUSD",1750499811888,10.0974816,2448.0,2447.9,4.0849847]
["bitfinex","ETHUSD",1750499812185,10.09747632,2448.0,2447.9,4.0849847]
["bitfinex","ETHUSD",1750499812879,10.09752005,2448.0,2447.9,4.0849847]
["bitfinex","ETHUSD",1750499813187,10.48017962,2448.0,2447.9,4.0849847]
["bitfinex","ETHUSD",1750499813874,10.48084414,2448.0,2447.9,4.0849847]
["bitfinex","ETHUSD",1750499814383,10.48085884,2448.0,2447.9,4.0849847]
["bitfinex","ETHUSD",1750499814552,10.48085883,2448.0,2447.9,4.0849847]
["bitfinex","ETHUSD",1750499814887,10.48088412,2448.0,2447.9,4.0849847]
["bitfinex","ETHUSD",1750499815387,10.48088815,2448.0,2447.9,4.0849847]
["bitfinex","ETHUSD",1750499815553,10.48088881,2448.0,2447.9,4.0849847]
["bitfinex","ETHUSD",1750499816151,10.48089591,2448.0,2447.9,4.0849847]
["bitfinex","ETHUSD",1750499816596,10.48089231,2448.0,2447.9,4.0849847]
["bitfinex","ETHUSD",1750499816888,10.48091416,2448.0,2447.9,4.0849847]
["bitfinex","ETHUSD",1750499817088,11.60427558,2448.0,2447.9,4.0849847]
["bitfinex","ETHUSD",1750499817389,11.60428378,2448.0,2447.9,4.0849847]
["bitfinex","ETHUSD",1750499817603,10.13570918,2448.0,2447.9,4.0849847]
["bitfinex","ETHUSD",1750499817887,10.48090389,2448.0,2447.9,4.0849847]
["bitfinex","ETHUSD",1750499818194,10.48090427,2448.0,2447.9,4.0849847]
["bitfinex","ETHUSD",1750499818399,10.48090088,2448.0,2447.9,4.0849847]
["bitfinex","ETHUSD",1750499818561,10.4809008,2448.0,2447.9,4.0849847]
["bitfinex","ETHUSD",1750499819308,10.48090632,2448.0,2447.9,4.0849847]
["bitfinex","ETHUSD",1750499819801,10.48089885,2448.0,2447.9,4.0849847]
["bitfinex","ETHUSD",1750499820001,10.4809034,2448.0,2447.9,4.0849847]
["bitfinex","ETHUSD",1750499820212,10.48093875,2448.0,2447.9,4.0849847]
["bitfinex","ETHUSD",1750499820501,10.25131212,2448.0,2447.9,4.0849847]
["bitfinex","ETHUSD",1750499820664,10.48096123,2448.0,2447.9,4.0849847]
["bitfinex","ETHUSD",1750499821196,10.48096239,2448.0,2447.9,4.0849847]
["bitfinex","ETHUSD",1750499821412,10.48132373,2448.0,2447.9,4.0849847]
["bitfinex","ETHUSD",1750499821613,10.25167532,2448.0,2447.9,4.0849847]
["bitfinex","ETHUSD",1750499821911,10.48132714,2448.0,2447.9,4.0849847]
["bitfinex","ETHUSD",1750499822083,10.48131134,2448.0,2447.9,4.0849847]
["bitfinex","ETHUSD",1750499822278,10.48131126,2448.0,2447.9,4.0849847]
["bitfinex","ETHUSD",1750499822502,10.48131123,2448.0,2447.9,4.0849847]
["bitfinex","ETHUSD",1750499822866,10.13575154,2448.0,2447.9,4.0849847]
["bitfinex","ETHUSD",1750499823129,10.48131796,2448.0,2447.9,4.0849847]
["bitfinex","ETHUSD",1750499823312,10.4813196,2448.0,2447.9,4.0849847]
["bitfinex","ETHUSD",1750499823487,10.48131872,2448.0,2447.9,4.0849847]
["bitfinex","ETHUSD",1750499823682,10.48132369,2448.0,2447.9,4.0849847]
["bitfinex","ETHUSD",1750499823902,10.48133348,2448.0,2447.9,4.0849847]
["bitfinex","ETHUSD",1750499824417,10.48134188,2448.0,2447.9,4.0849847]
["bitfinex","ETHUSD",1750499824626,10.48133845,2448.0,2447.9,4.0849847]
["bitfinex","ETHUSD",1750499824827,10.4813387,2448.0,2447.9,4.0849847]
["bitfinex","ETHUSD",1750499825320,10.13576336,2448.0,2447.9,4.0849847]
["bitfinex","ETHUSD",1750499825527,10.48133829,2448.0,2447.9,4.0849847]
["bitfinex","ETHUSD",1750499825726,10.48134483,2448.0,2447.9,4.0849847]
["bitfinex","ETHUSD",1750499826334,10.48134435,2448.0,2447.9,4.0849847]
["bitfinex","ETHUSD",1750499826486,10.42264435,2448.0,2447.9,4.0849847]
["bitfinex","ETHUSD",1750499826682,10.48134435,2448.0,2447.9,4.0849847]
["bitfinex","ETHUSD",1750499827121,10.48136685,2448.0,2447.9,4.0849847]
["bitfinex","ETHUSD",1750499827324,10.13578796,2448.0,2447.9,4.0849847]
["bitfinex","ETHUSD",1750499827501,10.13582757,2448.0,2447.9,4.0849847]
["bitfinex","ETHUSD",1750499827697,10.48176346,2448.0,2447.9,4.0849847]
["bitfinex","ETHUSD",1750499828451,10.48177083,2448.0,2447.9,4.0849847]
["bitfinex","ETHUSD",1750499828649,10.48177302,2448.0,2447.9,4.0849847]
["bitfinex","ETHUSD",1750499828946,10.48178346,2448.0,2447.9,4.0849847]
["bitfinex","ETHUSD",1750499829130,10.48180041,2448.0,2447.9,4.0849847]
["bitfinex","ETHUSD",1750499829448,10.48166204,2448.0,2447.9,4.0849847]
["bitfinex","ETHUSD",1750499829615,10.48166041,2448.0,2447.9,4.0849847]
["bitfinex","ETHUSD",1750499829945,10.48172107,2448.0,2447.9,4.0849847]
["bitfinex","ETHUSD",1750499830153,0.55,2447.8,2447.4,0.3715]
["bitfinex","ETHUSD",1750499830440,0.0587,2447.5,2447.4,4.45744329]
["bitfinex","ETHUSD",1750499830644,9.47852984,2447.5,2447.4,4.45744329]
["bitfinex","ETHUSD",1750499831050,9.4786237,2447.5,2447.4,4.45744329]
["bitfinex","ETHUSD",1750499831249,8.5787,2447.5,2447.4,4.45744329]
["bitfinex","ETHUSD",1750499831453,9.53738853,2447.5,2447.4,4.45744329]
["bitfinex","ETHUSD",1750499832016,9.53738853,2447.5,2447.4,4.45746878]
["bitfinex","ETHUSD",1750499832017,14.99409376,2447.5,2447.4,4.45746878]
["bitfinex","ETHUSD",1750499832216,44.51623058,2447.5,2447.4,0.3715]
["bitfinex","ETHUSD",1750499832424,44.5159517,2447.5,2447.4,0.3715]
["bitfinex","ETHUSD",1750499832818,58.60175353,2447.5,2447.4,0.10564109]
["bitfinex","ETHUSD",1750499833019,0.55,2447.0,2446.6,4.08722873]
["bitfinex","ETHUSD",1750499833244,0.55,2446.8,2446.6,4.08718059]
["bitfinex","ETHUSD",1750499833552,7.90644404,2446.7,2446.6,4.08718059]
["bitfinex","ETHUSD",1750499833756,8.31677527,2446.7,2446.6,4.08718059]
["bitfinex","ETHUSD",1750499834056,0.55,2446.5,2446.3,4.12867436]
["bitfinex","ETHUSD",1750499834369,10.09536011,2446.4,2446.3,4.08780105]
["bitfinex","ETHUSD",1750499834557,0.55,2446.3,2446.2,4.08790303]
["bitfinex","ETHUSD",1750499834762,27.793136,2446.6,2445.6,0.05]
["bitfinex","ETHUSD",1750499834945,27.793136,2446.6,2446.2,4.08797318]
["bitfinex","ETHUSD",1750499834946,2.325,2446.3,2446.2,4.08797318]
["bitfinex","ETHUSD",1750499835123,9.45020568,2446.3,2446.2,4.08797318]
["bitfinex","ETHUSD",1750499835458,9.069,2446.3,2446.2,4.08797318]
["bitfinex","ETHUSD",1750499837332,8.519,2446.3,2446.2,4.08797318]
["bitfinex","ETHUSD",1750499837547,10.6121,2446.5,2446.4,4.08763897]
["bitfinex","ETHUSD",1750499837741,9.51354334,2446.5,2446.4,4.08763897]
["bitfinex","ETHUSD",1750499838023,9.51354558,2446.5,2446.4,4.08763897]
["bitfinex","ETHUSD",1750499838439,9.51354531,2446.5,2446.4,4.08763897]
["bitfinex","ETHUSD",1750499838649,2.25600782,2446.9,2446.4,4.08763897]
["bitfinex","ETHUSD",1750499838849,0.60867694,2446.8,2446.7,4.08713777]
["bitfinex","ETHUSD",1750499839076,36.69455909,2446.8,2446.7,4.08713777]
["bitfinex","ETHUSD",1750499839369,36.314136,2446.8,2446.7,4.08713777]
["bitfinex","ETHUSD",1750499840299,8.521,2446.8,2446.7,4.08713777]
["bitfinex","ETHUSD",1750499840959,2.25600782,2446.9,2446.8,4.08697073]
["bitfinex","ETHUSD",1750499841149,10.77600782,2446.9,2446.8,4.08697073]
["bitfinex","ETHUSD",1750499842485,4.02600782,2446.9,2446.8,4.13697073]
["bitfinex","ETHUSD",1750499842785,2.25600782,2446.9,2446.8,4.13697073]
["bitfinex","ETHUSD",1750499843086,10.77000782,2446.9,2446.8,4.13697073]
["bitfinex","ETHUSD",1750499845096,10.77000782,2446.9,2446.8,4.08697073]
["bitfinex","ETHUSD",1750499847684,10.76900782,2446.9,2446.8,4.08697073]
["bitfinex","ETHUSD",1750499849301,10.83110782,2446.9,2446.8,4.08697073]
["bitfinex","ETHUSD",1750499852623,2.31810782,2446.9,2446.8,4.08697073]
["bitfinex","ETHUSD",1750499852801,10.83010782,2446.9,2446.8,4.08697073]
["bitfinex","ETHUSD",1750499854323,11.38010782,2446.9,2446.8,4.08697073]
["bitfinex","ETHUSD",1750499854535,11.38010782,2446.9,2444.0,6.9994799]
["bitfinex","ETHUSD",1750499854536,0.0621,2446.7,2446.0,10.05]
["bitfinex","ETHUSD",1750499854689,0.55,2446.8,2446.7,4.08709162]
["bitfinex","ETHUSD",1750499854888,9.1231,2446.8,2446.7,4.08709162]
["bitfinex","ETHUSD",1750499855399,10.75135288,2446.8,2446.7,4.08709162]
["bitfinex","ETHUSD",1750499855700,11.13257313,2446.8,2446.7,4.08709162]
["bitfinex","ETHUSD",1750499856126,11.13257299,2446.8,2446.7,4.08709162]
["bitfinex","ETHUSD",1750499856722,0.0621,2446.7,2446.5,4.08732367]
["bitfinex","ETHUSD",1750499856938,6.741,2446.6,2446.5,4.08732367]
["bitfinex","ETHUSD",1750499857111,6.8031,2446.6,2446.5,4.08732367]
["bitfinex","ETHUSD",1750499857622,0.55,2446.5,2446.4,4.08755193]
["bitfinex","ETHUSD",1750499857823,0.6121,2446.5,2446.4,4.08755193]
["bitfinex","ETHUSD",1750499858130,0.55,2446.3,2445.6,0.05]
["bitfinex","ETHUSD",1750499858331,8.51,2446.2,2445.7,4.08880892]
["bitfinex","ETHUSD",1750499858534,6.74,2446.1,2446.0,4.08830744]
["bitfinex","ETHUSD",1750499858706,6.74,2446.1,2446.0,4.13830744]
["bitfinex","ETHUSD",1750499858892,6.74,2446.1,2446.0,4.08830744]
["bitfinex","ETHUSD",1750499859621,0.55,2446.5,2446.4,4.08763897]
["bitfinex","ETHUSD",1750499859825,11.67201457,2446.5,2446.4,4.08763897]
["bitfinex","ETHUSD",1750499860127,2.79163388,2446.5,2446.4,4.08763897]
["bitfinex","ETHUSD",1750499860429,0.98026163,2446.5,2446.4,4.08763897]
["bitfinex","ETHUSD",1750499860608,9.49124695,2446.5,2446.4,4.08763897]
["bitfinex","ETHUSD",1750499860812,9.55334695,2446.5,2446.4,4.08763897]
["bitfinex","ETHUSD",1750499861017,9.55334767,2446.5,2446.4,4.08763897]
["bitfinex","ETHUSD",1750499861316,9.18397962,2446.5,2446.4,4.08763897]
["bitfinex","ETHUSD",1750499861518,10.98539742,2446.5,2446.4,4.08763897]
["bitfinex","ETHUSD",1750499861831,11.15398281,2446.5,2446.4,4.08763897]
["bitfinex","ETHUSD",1750499862038,11.53617908,2446.5,2446.4,4.08763897]
["bitfinex","ETHUSD",1750499862237,2.96307871,2446.5,2446.4,4.08763897]
["bitfinex","ETHUSD",1750499862438,0.9810336,2446.5,2446.4,4.08763897]
["bitfinex","ETHUSD",1750499862599,9.4910336,2446.5,2446.4,4.08763897]
["bitfinex","ETHUSD",1750499863226,0.3821959,2446.5,2446.4,4.08763897]
["bitfinex","ETHUSD",1750499863432,10.10421426,2446.5,2446.4,4.08763897]
["bitfinex","ETHUSD",1750499863621,9.72203458,2446.5,2446.4,4.08763897]
["bitfinex","ETHUSD",1750499863817,10.10423183,2446.5,2446.4,4.08763897]
["bitfinex","ETHUSD",1750499864208,11.62838233,2446.5,2446.4,4.08763897]
["bitfinex","ETHUSD",1750499864412,11.62851177,2446.5,2446.4,4.08763897]
["bitfinex","ETHUSD",1750499865043,11.62850054,2446.5,2446.4,4.08763897]
["bitfinex","ETHUSD",1750499865345,11.62853,2446.5,2446.4,4.08763897]
["bitfinex","ETHUSD",1750499865541,0.55,2446.4,2445.7,10.05]
["bitfinex","ETHUSD",1750499865704,0.55,2446.4,2446.3,4.08773275]
["bitfinex","ETHUSD",1750499865910,8.27035299,2446.4,2446.3,4.08773275]
["bitfinex","ETHUSD",1750499866453,7.72035299,2446.4,2446.3,4.08773275]
["bitfinex","ETHUSD",1750499866653,7.72061501,2446.4,2446.3,4.08773275]
["bitfinex","ETHUSD",1750499867010,7.72061695,2446.4,2446.3,4.08773275]
["bitfinex","ETHUSD",1750499867210,7.72061776,2446.4,2446.3,4.08773275]
["bitfinex","ETHUSD",1750499867410,9.49161149,2446.4,2446.3,4.08773275]
["bitfinex","ETHUSD",1750499867610,9.49161153,2446.4,2446.3,4.08773275]
["bitfinex","ETHUSD",1750499867811,9.49161187,2446.4,2446.3,4.08773275]
["bitfinex","ETHUSD",1750499868669,9.49161747,2446.4,2446.3,4.08773275]
["bitfinex","ETHUSD",1750499869186,9.49162271,2446.4,2446.3,4.08773275]
["bitfinex","ETHUSD",1750499869649,9.49161486,2446.4,2446.3,4.08773275]
["bitfinex","ETHUSD",1750499870479,9.49157485,2446.4,2446.3,4.08773275]
["bitfinex","ETHUSD",1750499870681,9.4915767,2446.4,2446.3,4.08773275]
["bitfinex","ETHUSD",1750499872007,9.49151562,2446.4,2446.3,4.08773275]
["bitfinex","ETHUSD",1750499872477,8.509,2446.4,2446.3,4.08773275]
["bitfinex","ETHUSD",1750499872676,9.55087903,2446.4,2446.3,4.08773275]
["bitfinex","ETHUSD",1750499872863,10.10087903,2446.4,2446.3,4.08773275]
["bitfinex","ETHUSD",1750499873046,10.10090093,2446.4,2446.3,4.08773275]
["bitfinex","ETHUSD",1750499873661,10.10092959,2446.4,2446.3,4.08773275]
["bitfinex","ETHUSD",1750499873972,10.04143075,2446.4,2446.3,4.08773275]
["bitfinex","ETHUSD",1750499874469,10.03299865,2446.4,2446.3,4.08773275]
["bitfinex","ETHUSD",1750499874765,10.09256205,2446.4,2446.3,4.08773275]
["bitfinex","ETHUSD",1750499874967,10.09256662,2446.4,2446.3,4.08773275]
["bitfinex","ETHUSD",1750499875372,11.17876328,2446.4,2446.3,4.08773275]
["bitfinex","ETHUSD",1750499875672,11.1787994,2446.4,2446.3,4.08773275]
["bitfinex","ETHUSD",1750499876678,11.1788509,2446.4,2446.3,4.08773275]
["bitfinex","ETHUSD",1750499877055,10.09268922,2446.4,2446.3,4.08773275]
["bitfinex","ETHUSD",1750499877239,10.0927539,2446.4,2446.3,4.08773275]
["bitfinex","ETHUSD",1750499877439,10.09276967,2446.4,2446.3,4.08773275]
["bitfinex","ETHUSD",1750499877852,10.09276966,2446.4,2446.3,4.08773275]
["bitfinex","ETHUSD",1750499878178,9.72245865,2446.4,2446.3,4.08773275]
["bitfinex","ETHUSD",1750499878360,9.7024691,2446.4,2446.3,4.08773275]
["bitfinex","ETHUSD",1750499878553,10.08502219,2446.4,2446.3,4.08773275]
["bitfinex","ETHUSD",1750499879373,10.08510639,2446.4,2446.3,4.08773275]
["bitfinex","ETHUSD",1750499879576,10.08523906,2446.4,2446.3,4.08773275]
["bitfinex","ETHUSD",1750499880197,10.08523908,2446.4,2446.3,4.08773275]
["bitfinex","ETHUSD",1750499880372,10.08537859,2446.4,2446.3,4.08773275]
["bitfinex","ETHUSD",1750499880754,10.08543579,2446.4,2446.3,4.08773275]
["bitfinex","ETHUSD",1750499881044,10.08545413,2446.4,2446.3,4.08773275]
["bitfinex","ETHUSD",1750499881257,10.08543346,2446.4,2446.3,4.08773275]
["bitfinex","ETHUSD",1750499882082,10.0854382,2446.4,2446.3,4.08773275]
["bitfinex","ETHUSD",1750499882251,0.9749382,2446.4,2446.3,4.08773275]
["bitfinex","ETHUSD",1750499882452,9.11235217,2446.4,2446.3,4.08773275]
["bitfinex","ETHUSD",1750499882772,9.47507833,2446.4,2446.3,4.08773275]
["bitfinex","ETHUSD",1750499882955,9.47532864,2446.4,2446.3,4.08773275]
["bitfinex","ETHUSD",1750499883155,9.24554284,2446.4,2446.3,4.08773275]
["bitfinex","ETHUSD",1750499883467,9.47559066,2446.4,2446.3,4.08773275]
["bitfinex","ETHUSD",1750499883673,9.4756189,2446.4,2446.3,4.08773275]
["bitfinex","ETHUSD",1750499883886,9.47563777,2446.4,2446.3,4.08773275]
["bitfinex","ETHUSD",1750499884383,9.47568348,2446.4,2446.3,4.08773275]
["bitfinex","ETHUSD",1750499884976,9.47568323,2446.4,2446.3,4.08773275]
["bitfinex","ETHUSD",1750499885379,9.47568217,2446.4,2446.3,4.08773275]
["bitfinex","ETHUSD",1750499885781,8.5,2446.4,2446.3,4.08773275]
["bitfinex","ETHUSD",1750499885945,9.47668647,2446.4,2446.3,4.08773275]
["bitfinex","ETHUSD",1750499886984,9.47669292,2446.4,2446.3,4.08773275]
["bitfinex","ETHUSD",1750499887188,8.5,2446.4,2446.3,4.08773275]
["bitfinex","ETHUSD",1750499887352,9.47670044,2446.4,2446.3,4.08773275]
["bitfinex","ETHUSD",1750499887990,9.4766982,2446.4,2446.3,4.08773275]
["bitfinex","ETHUSD",1750499888393,9.4756982,2446.4,2446.3,4.08773275]
["bitfinex","ETHUSD",1750499888888,0.97668671,2446.4,2446.3,4.08773275]
["bitfinex","ETHUSD",1750499889060,9.47466948,2446.4,2446.3,4.08773275]
["bitfinex","ETHUSD",1750499889462,9.47520797,2446.4,2446.3,4.08773275]
["bitfinex","ETHUSD",1750499889674,8.88140052,2446.4,2446.3,4.08773275]
["bitfinex","ETHUSD",1750499889857,9.24517271,2446.4,2446.3,4.08773275]
["bitfinex","ETHUSD",1750499890058,9.47521435,2446.4,2446.3,4.08773275]
["bitfinex","ETHUSD",1750499890258,9.46265738,2446.4,2446.3,4.08773275]
["bitfinex","ETHUSD",1750499890481,9.46265438,2446.4,2446.3,4.08773275]
["bitfinex","ETHUSD",1750499890684,9.46265448,2446.4,2446.3,4.08773275]
["bitfinex","ETHUSD",1750499890954,9.46265317,2446.4,2446.3,4.08773275]
["bitfinex","ETHUSD",1750499891155,9.46265336,2446.4,2446.3,4.08773275]
["bitfinex","ETHUSD",1750499891383,8.498,2446.4,2446.3,4.08773275]
["bitfinex","ETHUSD",1750499891580,9.46266366,2446.4,2446.3,4.08773275]
["bitfinex","ETHUSD",1750499891997,9.52216366,2446.4,2446.3,4.08773275]
["bitfinex","ETHUSD",1750499892501,9.52220763,2446.4,2446.3,4.08773275]
["bitfinex","ETHUSD",1750499892996,11.2963699,2446.4,2446.3,4.08773275]
["bitfinex","ETHUSD",1750499893191,11.29602765,2446.4,2446.3,4.08773275]
["bitfinex","ETHUSD",1750499893586,10.91257465,2446.4,2446.3,4.08773275]
["bitfinex","ETHUSD",1750499893787,11.29602738,2446.4,2446.3,4.08773275]
["bitfinex","ETHUSD",1750499894188,11.29602656,2446.4,2446.3,4.08773275]
["bitfinex","ETHUSD",1750499894383,10.91257421,2446.4,2446.3,4.08773275]
["bitfinex","ETHUSD",1750499894588,10.34379763,2446.4,2446.3,4.08773275]
["bitfinex","ETHUSD",1750499894785,10.34379789,2446.4,2446.3,4.08773275]
["bitfinex","ETHUSD",1750499894991,10.11372648,2446.4,2446.3,4.08773275]
["bitfinex","ETHUSD",1750499895301,10.3437922,2446.4,2446.3,4.08773275]
["bitfinex","ETHUSD",1750499895600,10.34378243,2446.4,2446.3,4.08773275]
["bitfinex","ETHUSD",1750499896102,9.73027227,2446.4,2446.3,4.08773275]
["bitfinex","ETHUSD",1750499896301,10.34376916,2446.4,2446.3,4.08773275]
["bitfinex","ETHUSD",1750499896605,10.34376509,2446.4,2446.3,4.08773275]
["bitfinex","ETHUSD",1750499897080,9.99289759,2446.4,2446.3,4.08773275]
["bitfinex","ETHUSD",1750499897281,10.34376008,2446.4,2446.3,4.08773275]
["bitfinex","ETHUSD",1750499897601,9.52186156,2446.4,2446.3,4.08773275]
["bitfinex","ETHUSD",1750499898107,9.13842842,2446.4,2446.3,4.08773275]
["bitfinex","ETHUSD",1750499898335,10.51527269,2446.4,2446.3,4.08773275]
["bitfinex","ETHUSD",1750499899011,9.55089284,2446.4,2446.3,4.08773275]
["bitfinex","ETHUSD",1750499899310,10.51548481,2446.4,2446.3,4.08773275]
["bitfinex","ETHUSD",1750499899486,10.51548414,2446.4,2446.3,4.08773275]
["bitfinex","ETHUSD",1750499899694,10.51548539,2446.4,2446.3,4.08773275]
["bitfinex","ETHUSD",1750499899992,10.51549269,2446.4,2446.3,4.08773275]
["bitfinex","ETHUSD",1750499900192,10.51548603,2446.4,2446.3,4.08773275]
["bitfinex","ETHUSD",1750499900836,10.51548897,2446.4,2446.3,4.08773275]
["bitfinex","ETHUSD",1750499901390,10.5154928,2446.4,2446.3,4.08773275]
["bitfinex","ETHUSD",1750499901718,11.3180928,2446.4,2446.3,4.08773275]
["bitfinex","ETHUSD",1750499901920,15.72003802,2446.4,2446.3,4.08773275]
["bitfinex","ETHUSD",1750499902131,16.45449409,2446.4,2446.3,4.08773275]
["bitfinex","ETHUSD",1750499902335,16.45449253,2446.4,2446.3,4.08773275]
["bitfinex","ETHUSD",1750499902538,16.45492045,2446.4,2446.3,4.08773275]
["bitfinex","ETHUSD",1750499902839,16.45491763,2446.4,2446.3,4.08773275]
["bitfinex","ETHUSD",1750499903236,16.22486624,2446.4,2446.3,4.08773275]
["bitfinex","ETHUSD",1750499903423,16.45492155,2446.4,2446.3,4.08773275]
["bitfinex","ETHUSD",1750499904036,16.451234,2446.4,2446.3,4.08773275]
["bitfinex","ETHUSD",1750499904800,16.45121182,2446.4,2446.3,4.08773275]
["bitfinex","ETHUSD",1750499905003,16.45117685,2446.4,2446.3,4.08773275]
["bitfinex","ETHUSD",1750499905216,0.7851,2446.2,2445.8,4.08864175]
["bitfinex","ETHUSD",1750499905395,7.74860785,2446.1,2446.0,4.08830744]
["bitfinex","ETHUSD",1750499905595,8.71703929,2446.1,2446.0,4.08830744]
["bitfinex","ETHUSD",1750499905920,9.1004391,2446.1,2446.0,4.08830744]
["bitfinex","ETHUSD",1750499906123,9.44822833,2446.1,2446.0,4.08830744]
["bitfinex","ETHUSD",1750499906324,9.1004391,2446.1,2446.0,4.08830744]
["bitfinex","ETHUSD",1750499906509,9.4482279,2446.1,2446.0,4.08830744]
["bitfinex","ETHUSD",1750499906711,9.44823036,2446.1,2446.0,4.08830744]
["bitfinex","ETHUSD",1750499907031,9.50863624,2446.1,2446.0,4.08830744]
["bitfinex","ETHUSD",1750499907222,9.16084712,2446.1,2446.0,4.08830744]
["bitfinex","ETHUSD",1750499907423,9.50863464,2446.1,2446.0,4.08830744]
["bitfinex","ETHUSD",1750499907629,9.50849904,2446.1,2446.0,4.08830744]
["bitfinex","ETHUSD",1750499907840,9.50749904,2446.1,2446.0,4.08830744]
["bitfinex","ETHUSD",1750499908003,9.5073071,2446.1,2446.0,4.08830744]
["bitfinex","ETHUSD",1750499908378,8.77636306,2446.1,2446.0,4.08830744]
["bitfinex","ETHUSD",1750499908550,9.50733347,2446.1,2446.0,4.08830744]
["bitfinex","ETHUSD",1750499908840,9.50733334,2446.1,2446.0,4.08830744]
["bitfinex","ETHUSD",1750499909140,9.50733323,2446.1,2446.0,4.08830744]
["bitfinex","ETHUSD",1750499909341,9.50733302,2446.1,2446.0,4.08830744]
["bitfinex","ETHUSD",1750499909646,9.50733255,2446.1,2446.0,4.08830744]
["bitfinex","ETHUSD",1750499910629,9.44693255,2446.1,2446.0,4.08830744]
["bitfinex","ETHUSD",1750499910833,9.44676244,2446.1,2446.0,4.08830744]
["bitfinex","ETHUSD",1750499911145,9.44670715,2446.1,2446.0,4.08830744]
["bitfinex","ETHUSD",1750499911305,9.4467072,2446.1,2446.0,4.08830744]
["bitfinex","ETHUSD",1750499911639,9.44670905,2446.1,2446.0,4.08830744]
["bitfinex","ETHUSD",1750499911937,9.44670913,2446.1,2446.0,4.08830744]
["bitfinex","ETHUSD",1750499912151,9.44670914,2446.1,2446.0,4.08830744]
["bitfinex","ETHUSD",1750499912317,9.44668293,2446.1,2446.0,4.08830744]
["bitfinex","ETHUSD",1750499912829,9.44668459,2446.1,2446.0,4.08830744]
["bitfinex","ETHUSD",1750499913004,9.4466762,2446.1,2446.0,4.08830744]
["bitfinex","ETHUSD",1750499913460,9.44667305,2446.1,2446.0,4.08830744]
["bitfinex","ETHUSD",1750499913831,9.44676249,2446.1,2446.0,4.08830744]
["bitfinex","ETHUSD",1750499914029,9.09905628,2446.1,2446.0,4.08830744]
["bitfinex","ETHUSD",1750499914248,9.21686612,2446.1,2446.0,4.08830744]
["bitfinex","ETHUSD",1750499914455,9.50716221,2446.1,2446.0,4.08830744]
["bitfinex","ETHUSD",1750499914937,9.50716542,2446.1,2446.0,4.08830744]
["bitfinex","ETHUSD",1750499915460,9.50716419,2446.1,2446.0,4.08830744]
["bitfinex","ETHUSD",1750499915665,9.50716955,2446.1,2446.0,4.08830744]
["bitfinex","ETHUSD",1750499915839,9.50717298,2446.1,2446.0,4.08830744]
["bitfinex","ETHUSD",1750499916241,9.50717284,2446.1,2446.0,4.08830744]
["bitfinex","ETHUSD",1750499916666,8.9295634,2446.1,2446.0,4.08830744]
["bitfinex","ETHUSD",1750499916854,9.50716908,2446.1,2446.0,4.08830744]
["bitfinex","ETHUSD",1750499917254,9.50716746,2446.1,2446.0,4.08830744]
["bitfinex","ETHUSD",1750499917568,9.50716896,2446.1,2446.0,4.08830744]
["bitfinex","ETHUSD",1750499917946,9.44676896,2446.1,2446.0,4.08830744]
["bitfinex","ETHUSD",1750499918140,0.96072292,2446.1,2446.0,4.13830744]
["bitfinex","ETHUSD",1750499918344,9.09603273,2446.1,2446.0,4.13830744]
["bitfinex","ETHUSD",1750499918940,0.61303273,2446.1,2446.0,4.17918669]
["bitfinex","ETHUSD",1750499919167,0.38315344,2446.1,2446.0,4.17918669]
["bitfinex","ETHUSD",1750499919364,0.55,2446.6,2446.5,4.08747189]
["bitfinex","ETHUSD",1750499919564,11.16706715,2446.6,2446.5,4.08747189]
["bitfinex","ETHUSD",1750499919768,11.22739397,2446.6,2446.5,4.08747189]
["bitfinex","ETHUSD",1750499920066,4.50437002,2446.6,2446.5,4.08747189]
["bitfinex","ETHUSD",1750499920270,0.38307511,2446.6,2446.5,4.08747189]
["bitfinex","ETHUSD",1750499920436,0.34756431,2446.6,2446.5,4.12834221]
["bitfinex","ETHUSD",1750499920753,0.96042724,2446.6,2446.5,4.12834221]
["bitfinex","ETHUSD",1750499921066,0.96042724,2446.6,2446.5,4.08747189]
["bitfinex","ETHUSD",1750499921267,0.96042068,2446.6,2446.5,4.08747189]
["bitfinex","ETHUSD",1750499921564,0.96036672,2446.6,2446.5,4.08747189]
["bitfinex","ETHUSD",1750499921764,7.68236929,2446.6,2446.5,4.08747189]
["bitfinex","ETHUSD",1750499921957,7.68236946,2446.6,2446.5,4.08747189]
["bitfinex","ETHUSD",1750499922268,7.68237348,2446.6,2446.5,4.08747189]
["bitfinex","ETHUSD",1750499922478,7.33486864,2446.6,2446.5,4.08747189]
["bitfinex","ETHUSD",1750499922659,7.10469331,2446.6,2446.5,4.08747189]
["bitfinex","ETHUSD",1750499922859,0.61230929,2446.6,2446.5,4.08747189]
["bitfinex","ETHUSD",1750499923185,9.09331587,2446.6,2446.5,4.08747189]
["bitfinex","ETHUSD",1750499923342,9.09331609,2446.6,2446.5,4.08747189]
["bitfinex","ETHUSD",1750499923874,9.09331031,2446.6,2446.5,4.08747189]
["bitfinex","ETHUSD",1750499924068,1.98961267,2446.6,2446.5,4.08747189]
["bitfinex","ETHUSD",1750499924270,8.86368778,2446.6,2446.5,4.08747189]
["bitfinex","ETHUSD",1750499925574,8.86338709,2446.6,2446.5,4.08747189]
["bitfinex","ETHUSD",1750499925778,8.86338655,2446.6,2446.5,4.08747189]
["bitfinex","ETHUSD",1750499926386,8.86338732,2446.6,2446.5,4.08747189]
["bitfinex","ETHUSD",1750499927247,8.86338731,2446.6,2446.5,4.08747189]
["bitfinex","ETHUSD",1750499927646,8.481,2446.6,2446.5,4.08747189]
["bitfinex","ETHUSD",1750499927870,18.299,2446.7,2446.6,4.08730483]
["bitfinex","ETHUSD",1750499928074,18.6813131,2446.7,2446.6,4.08730483]
["bitfinex","ETHUSD",1750499928573,18.299,2446.7,2446.6,4.08730483]
["bitfinex","ETHUSD",1750499928776,18.68116812,2446.7,2446.6,4.08730483]
["bitfinex","ETHUSD",1750499928987,18.73816812,2446.7,2446.6,4.08730483]
["bitfinex","ETHUSD",1750499930178,18.73818582,2446.7,2446.6,4.08730483]
["bitfinex","ETHUSD",1750499930687,18.738186,2446.7,2446.6,4.08730483]
["bitfinex","ETHUSD",1750499931586,18.73812258,2446.7,2446.6,4.08730483]
["bitfinex","ETHUSD",1750499931796,18.7381225,2446.7,2446.6,4.08730483]
["bitfinex","ETHUSD",1750499932481,18.356,2446.7,2446.6,4.08730483]
["bitfinex","ETHUSD",1750499933047,18.73808381,2446.7,2446.6,4.08730483]
["bitfinex","ETHUSD",1750499933483,18.356,2446.7,2446.6,4.08730483]
["bitfinex","ETHUSD",1750499933658,18.73808351,2446.7,2446.6,4.08730483]
["bitfinex","ETHUSD",1750499934377,18.356,2446.7,2446.6,4.08730483]
["bitfinex","ETHUSD",1750499934784,18.73802991,2446.7,2446.6,4.08730483]
["bitfinex","ETHUSD",1750499937362,18.73803213,2446.7,2446.6,4.08730483]
["bitfinex","ETHUSD",1750499938666,18.73809257,2446.7,2446.6,4.08730483]
["bitfinex","ETHUSD",1750499939907,18.73809778,2446.7,2446.6,4.08730483]
["bitfinex","ETHUSD",1750499940200,22.2956957,2446.7,2446.6,4.08730483]
["bitfinex","ETHUSD",1750499940400,22.29570516,2446.7,2446.6,4.08730483]
["bitfinex","ETHUSD",1750499940604,22.29572084,2446.7,2446.6,4.08730483]
["bitfinex","ETHUSD",1750499941983,22.2958815,2446.7,2446.6,4.08730483]
["bitfinex","ETHUSD",1750499942370,22.29587945,2446.7,2446.6,4.08730483]
["bitfinex","ETHUSD",1750499942699,22.28387945,2446.7,2446.6,4.08730483]
["bitfinex","ETHUSD",1750499942903,22.28391677,2446.7,2446.6,4.08730483]
["bitfinex","ETHUSD",1750499943109,22.28397538,2446.7,2446.6,4.08730483]
["bitfinex","ETHUSD",1750499943276,22.28397322,2446.7,2446.6,4.08730483]
["bitfinex","ETHUSD",1750499943710,21.90170199,2446.7,2446.6,4.08730483]
["bitfinex","ETHUSD",1750499943906,22.62899506,2446.7,2446.6,4.08730483]
["bitfinex","ETHUSD",1750499944110,22.62910367,2446.7,2446.6,4.08730483]
["bitfinex","ETHUSD",1750499944475,22.62910806,2446.7,2446.6,4.08730483]
["bitfinex","ETHUSD",1750499945106,22.28425748,2446.7,2446.6,4.08730483]
["bitfinex","ETHUSD",1750499945306,12.46525748,2446.7,2446.6,4.08730483]
["bitfinex","ETHUSD",1750499945508,10.50921298,2446.7,2446.6,4.08730483]
["bitfinex","ETHUSD",1750499945680,10.50920644,2446.7,2446.6,4.08730483]
["bitfinex","ETHUSD",1750499945895,10.50926019,2446.7,2446.6,4.08730483]
["bitfinex","ETHUSD",1750499946080,10.50929635,2446.7,2446.6,4.08730483]
["bitfinex","ETHUSD",1750499946476,10.85517407,2446.7,2446.6,4.08730483]
["bitfinex","ETHUSD",1750499946798,10.855176,2446.7,2446.6,4.08730483]
["bitfinex","ETHUSD",1750499947400,10.8551722,2446.7,2446.6,4.08730483]
["bitfinex","ETHUSD",1750499948007,10.85517716,2446.7,2446.6,4.08730483]
["bitfinex","ETHUSD",1750499948210,10.85516999,2446.7,2446.6,4.08730483]
["bitfinex","ETHUSD",1750499948606,10.85517094,2446.7,2446.6,4.08730483]
["bitfinex","ETHUSD",1750499949114,10.8552001,2446.7,2446.6,4.08730483]
["bitfinex","ETHUSD",1750499949280,10.5099569,2446.7,2446.6,4.08730483]
["bitfinex","ETHUSD",1750499949610,10.85566274,2446.7,2446.6,4.08730483]
["bitfinex","ETHUSD",1750499950411,10.85632326,2446.7,2446.6,4.08730483]
["bitfinex","ETHUSD",1750499950572,10.85632349,2446.7,2446.6,4.08730483]
["bitfinex","ETHUSD",1750499950775,10.85632567,2446.7,2446.6,4.08730483]
["bitfinex","ETHUSD",1750499950979,10.85632615,2446.7,2446.6,4.08730483]
["bitfinex","ETHUSD",1750499951179,10.85632962,2446.7,2446.6,4.08730483]
["bitfinex","ETHUSD",1750499951611,10.51053638,2446.7,2446.6,4.08730483]
["bitfinex","ETHUSD",1750499951801,10.85633408,2446.7,2446.6,4.08730483]
["bitfinex","ETHUSD",1750499952212,10.51053638,2446.7,2446.6,4.08730483]
["bitfinex","ETHUSD",1750499952411,10.85628167,2446.7,2446.6,4.08730483]
["bitfinex","ETHUSD",1750499952611,12.45555699,2446.7,2446.6,4.08730483]
["bitfinex","ETHUSD",1750499952902,12.45556367,2446.7,2446.6,4.08730483]
["bitfinex","ETHUSD",1750499953103,12.45555326,2446.7,2446.6,4.08730483]
["bitfinex","ETHUSD",1750499953615,12.45555443,2446.7,2446.6,4.08730483]
["bitfinex","ETHUSD",1750499954397,9.74702652,2446.7,2446.6,4.08730483]
["bitfinex","ETHUSD",1750499954704,9.97697849,2446.7,2446.6,4.08730483]
["bitfinex","ETHUSD",1750499954886,10.03605314,2446.7,2446.6,4.08730483]
["bitfinex","ETHUSD",1750499955218,10.03604725,2446.7,2446.6,4.08730483]
["bitfinex","ETHUSD",1750499955520,10.0359513,2446.7,2446.6,4.08730483]
["bitfinex","ETHUSD",1750499955732,10.03579127,2446.7,2446.6,4.08730483]
["bitfinex","ETHUSD",1750499955927,10.03578927,2446.7,2446.6,4.08730483]
["bitfinex","ETHUSD",1750499956287,10.03579331,2446.7,2446.6,4.08730483]
["bitfinex","ETHUSD",1750499956723,10.03580478,2446.7,2446.6,4.08730483]
["bitfinex","ETHUSD",1750499957121,9.65265997,2446.7,2446.6,4.08730483]
["bitfinex","ETHUSD",1750499957300,10.03580939,2446.7,2446.6,4.08730483]
["bitfinex","ETHUSD",1750499957699,10.03580372,2446.7,2446.6,4.08730483]
["bitfinex","ETHUSD",1750499957886,10.03601331,2446.7,2446.6,4.08730483]
["bitfinex","ETHUSD",1750499958081,10.03601594,2446.7,2446.6,4.08730483]
["bitfinex","ETHUSD",1750499958288,1.5680186,2446.7,2446.6,4.08730483]
["bitfinex","ETHUSD",1750499958518,10.0310186,2446.7,2446.6,4.08730483]
["bitfinex","ETHUSD",1750499959111,10.03093025,2446.7,2446.6,4.08730483]
["bitfinex","ETHUSD",1750499959293,10.03094222,2446.7,2446.6,4.08730483]
["bitfinex","ETHUSD",1750499959623,10.03087601,2446.7,2446.6,4.08730483]
["bitfinex","ETHUSD",1750499959918,9.62495276,2446.7,2446.6,4.08730483]
["bitfinex","ETHUSD",1750499960127,9.97075459,2446.7,2446.6,4.08730483]
["bitfinex","ETHUSD",1750499960286,9.97074946,2446.7,2446.6,4.08730483]
["bitfinex","ETHUSD",1750499960626,9.97076646,2446.7,2446.6,4.08730483]
["bitfinex","ETHUSD",1750499961332,9.97076881,2446.7,2446.6,4.08730483]
["bitfinex","ETHUSD",1750499961686,9.97078111,2446.7,2446.6,4.08730483]
["bitfinex","ETHUSD",1750499962238,10.02988111,2446.7,2446.6,4.08730483]
["bitfinex","ETHUSD",1750499962840,10.02988969,2446.7,2446.6,4.08730483]
["bitfinex","ETHUSD",1750499963147,10.02990963,2446.7,2446.6,4.08730483]
["bitfinex","ETHUSD",1750499963544,10.02992538,2446.7,2446.6,4.08730483]
["bitfinex","ETHUSD",1750499963725,10.02977511,2446.7,2446.6,4.08730483]
["bitfinex","ETHUSD",1750499964238,9.68407569,2446.7,2446.6,4.08730483]
["bitfinex","ETHUSD",1750499964434,9.96924061,2446.7,2446.6,4.08730483]
["bitfinex","ETHUSD",1750499964753,9.96931399,2446.7,2446.6,4.08730483]
["bitfinex","ETHUSD",1750499965112,10.02841399,2446.7,2446.6,4.08730483]
["bitfinex","ETHUSD",1750499965312,10.02841574,2446.7,2446.6,4.08730483]
["bitfinex","ETHUSD",1750499965547,10.02841618,2446.7,2446.6,4.08730483]
["bitfinex","ETHUSD",1750499965856,10.02841032,2446.7,2446.6,4.08730483]
["bitfinex","ETHUSD",1750499966352,10.0284069,2446.7,2446.6,4.08730483]
["bitfinex","ETHUSD",1750499966915,9.64525431,2446.7,2446.6,4.08730483]
["bitfinex","ETHUSD",1750499967116,10.02840713,2446.7,2446.6,4.08730483]
["bitfinex","ETHUSD",1750499967345,10.0284554,2446.7,2446.6,4.08730483]
["bitfinex","ETHUSD",1750499967753,9.79856296,2446.7,2446.6,4.08730483]
["bitfinex","ETHUSD",1750499967954,10.02849917,2446.7,2446.6,4.08730483]
["bitfinex","ETHUSD",1750499968483,9.41239953,2446.7,2446.6,4.08730483]
["bitfinex","ETHUSD",1750499968953,9.18246296,2446.7,2446.6,4.08730483]
["bitfinex","ETHUSD",1750499969121,9.41247213,2446.7,2446.6,4.08730483]
["bitfinex","ETHUSD",1750499969321,9.41247528,2446.7,2446.6,4.08730483]
["bitfinex","ETHUSD",1750499969630,9.41246904,2446.7,2446.6,4.08730483]
["bitfinex","ETHUSD",1750499969843,9.47157664,2446.7,2446.6,4.08730483]
["bitfinex","ETHUSD",1750499972375,9.02926969,2446.7,2446.6,4.08730483]
["bitfinex","ETHUSD",1750499972574,9.4125113,2446.7,2446.6,4.08730483]
["bitfinex","ETHUSD",1750499973077,8.454,2446.7,2446.6,4.08730483]
["bitfinex","ETHUSD",1750499973288,9.41251346,2446.7,2446.6,4.08730483]
["bitfinex","ETHUSD",1750499973437,9.08836703,2446.7,2446.6,4.08730483]
["bitfinex","ETHUSD",1750499973636,9.47161346,2446.7,2446.6,4.08730483]
["bitfinex","ETHUSD",1750499973873,9.47162106,2446.7,2446.6,4.08730483]
["bitfinex","ETHUSD",1750499974074,9.47164737,2446.7,2446.6,4.08730483]
["bitfinex","ETHUSD",1750499974471,9.08838688,2446.7,2446.6,4.08730483]
["bitfinex","ETHUSD",1750499974675,9.47164535,2446.7,2446.6,4.08730483]
["bitfinex","ETHUSD",1750499975172,9.47164196,2446.7,2446.6,4.08730483]
["bitfinex","ETHUSD",1750499975339,9.47164842,2446.7,2446.6,4.08730483]
["bitfinex","ETHUSD",1750499975537,9.47164063,2446.7,2446.6,4.08730483]
["bitfinex","ETHUSD",1750499975840,9.47163945,2446.7,2446.6,4.08730483]
["bitfinex","ETHUSD",1750499976036,8.8963768,2446.7,2446.6,4.08730483]
["bitfinex","ETHUSD",1750499976263,9.47170964,2446.7,2446.6,4.08730483]
["bitfinex","ETHUSD",1750499976539,1.01772262,2446.7,2446.6,4.08730483]
["bitfinex","ETHUSD",1750499976841,9.46772262,2446.7,2446.6,4.08730483]
["bitfinex","ETHUSD",1750499978042,9.23775132,2446.7,2446.6,4.08730483]
["bitfinex","ETHUSD",1750499979293,9.23780043,2446.7,2446.6,4.08730483]
["bitfinex","ETHUSD",1750499982442,8.89243889,2446.7,2446.6,4.08730483]
["bitfinex","ETHUSD",1750499982655,9.46785623,2446.7,2446.6,4.08730483]
["bitfinex","ETHUSD",1750499982952,9.46789466,2446.7,2446.6,4.08730483]
["bitfinex","ETHUSD",1750499983156,9.46787407,2446.7,2446.6,4.08730483]
["bitfinex","ETHUSD",1750499983470,8.892452,2446.7,2446.6,4.08730483]
["bitfinex","ETHUSD",1750499983671,9.40674706,2446.7,2446.6,4.08730483]
["bitfinex","ETHUSD",1750499983978,9.40672421,2446.7,2446.6,4.08730483]
["bitfinex","ETHUSD",1750499984176,9.40670189,2446.7,2446.6,4.08730483]
["bitfinex","ETHUSD",1750499984376,9.17665339,2446.7,2446.6,4.08730483]
["bitfinex","ETHUSD",1750499984563,9.40663949,2446.7,2446.6,4.08730483]
["bitfinex","ETHUSD",1750499984874,9.40664315,2446.7,2446.6,4.08730483]
["bitfinex","ETHUSD",1750499985245,0.95864619,2446.7,2446.6,4.08730483]
["bitfinex","ETHUSD",1750499985467,9.40565753,2446.7,2446.6,4.08730483]
["bitfinex","ETHUSD",1750499985675,8.447,2446.7,2446.6,4.08730483]
["bitfinex","ETHUSD",1750499985977,9.40569415,2446.7,2446.6,4.08730483]
["bitfinex","ETHUSD",1750499986183,9.40570261,2446.7,2446.6,4.08730483]
["bitfinex","ETHUSD",1750499986344,9.40568536,2446.7,2446.6,4.08730483]
["bitfinex","ETHUSD",1750499986544,9.40568042,2446.7,2446.6,4.08730483]
["bitfinex","ETHUSD",1750499986746,0.95868042,2446.7,2446.6,4.08730483]
["bitfinex","ETHUSD",1750499986979,2.70668042,2446.7,2446.6,4.08730483]
["bitfinex","ETHUSD",1750499987285,9.40565876,2446.7,2446.6,4.08730483]
["bitfinex","ETHUSD",1750499987593,9.40562488,2446.7,2446.6,4.08730483]
["bitfinex","ETHUSD",1750499987893,9.4056235,2446.7,2446.6,4.08730483]
["bitfinex","ETHUSD",1750499988093,9.40562396,2446.7,2446.6,4.08730483]
["bitfinex","ETHUSD",1750499988262,9.40562314,2446.7,2446.6,4.08730483]
["bitfinex","ETHUSD",1750499988694,9.40570836,2446.7,2446.6,4.08730483]
["bitfinex","ETHUSD",1750499989190,9.40558491,2446.7,2446.6,4.08730483]
["bitfinex","ETHUSD",1750499989398,9.40556912,2446.7,2446.6,4.08730483]
["bitfinex","ETHUSD",1750499989693,9.40554699,2446.7,2446.6,4.08730483]
["bitfinex","ETHUSD",1750499989888,9.40552033,2446.7,2446.6,4.08730483]
["bitfinex","ETHUSD",1750499990396,9.4055201,2446.7,2446.6,4.08730483]
["bitfinex","ETHUSD",1750499990599,9.40552002,2446.7,2446.6,4.08730483]
["bitfinex","ETHUSD",1750499991193,9.17553298,2446.7,2446.6,4.08730483]
["bitfinex","ETHUSD",1750499991408,9.40552012,2446.7,2446.6,4.08730483]
["bitfinex","ETHUSD",1750499991609,8.79222101,2446.7,2446.6,4.08730483]
["bitfinex","ETHUSD",1750499991908,9.40551997,2446.7,2446.6,4.08730483]
["bitfinex","ETHUSD",1750499992276,9.36606546,2446.7,2446.6,4.08730483]
["bitfinex","ETHUSD",1750499993104,0.95852322,2446.7,2446.6,4.08730483]
["bitfinex","ETHUSD",1750499993266,2.36129896,2446.7,2446.6,7.74225335]
["bitfinex","ETHUSD",1750499993470,2.36129896,2446.7,2446.6,7.78312012]
["bitfinex","ETHUSD",1750499994102,2.36126488,2446.7,2446.6,7.78312012]
["bitfinex","ETHUSD",1750499994469,1.97795303,2446.7,2446.6,7.78312012]
["bitfinex","ETHUSD",1750499994668,2.36120283,2446.7,2446.6,7.78312012]
["bitfinex","ETHUSD",1750499994908,0.61320283,2446.7,2446.6,4.13730483]
["bitfinex","ETHUSD",1750499995088,0.61320283,2446.7,2446.6,7.74225335]
["bitfinex","ETHUSD",1750499995411,1.748,2446.8,2446.7,4.08713777]
["bitfinex","ETHUSD",1750499995614,2.36082477,2446.8,2446.7,4.08713777]
["bitfinex","ETHUSD",1750499995976,2.36082498,2446.8,2446.7,4.08713777]
["bitfinex","ETHUSD",1750499996507,2.36082541,2446.8,2446.7,4.08713777]
["bitfinex","ETHUSD",1750499997070,1.9778095,2446.8,2446.7,4.08713777]
["bitfinex","ETHUSD",1750499997273,2.36065646,2446.8,2446.7,4.08713777]
["bitfinex","ETHUSD",1750499998008,2.13091029,2446.8,2446.7,4.08713777]
["bitfinex","ETHUSD",1750499998209,2.36064649,2446.8,2446.7,4.08713777]
["bitfinex","ETHUSD",1750499998530,2.36064652,2446.8,2446.7,4.08713777]
["bitfinex","ETHUSD",1750499999409,2.36053184,2446.8,2446.7,4.08713777]
["bitfinex","ETHUSD",1750499999605,0.61253184,2446.8,2446.7,4.08713777]
["bitfinex","ETHUSD",1750499999823,0.61253184,2446.8,2446.7,14.08713777]
["bitfinex","ETHUSD",1750500000026,1.80213551,2447.1,2447.0,14.13663669]
["bitfinex","ETHUSD",1750500000441,1.80213551,2447.1,2447.0,4.08663669]
["bitfinex","ETHUSD",1750500000442,1.86063551,2447.1,2447.0,4.08663669]
["bitfinex","ETHUSD",1750500000641,2.47309772,2447.1,2447.0,4.08663669]
["bitfinex","ETHUSD",1750500000799,2.18492439,2447.1,2447.0,4.08663669]
["bitfinex","ETHUSD",1750500001131,2.18492439,2447.1,2447.0,4.13663669]
["bitfinex","ETHUSD",1750500001432,1.80213551,2447.1,2447.0,4.13663669]
["bitfinex","ETHUSD",1750500002543,1.80213551,2447.1,2447.0,14.13663669]
["bitfinex","ETHUSD",1750500002708,1.742,2447.7,2447.6,4.0856349]
["bitfinex","ETHUSD",1750500004344,3.43415,2447.7,2447.6,4.0856349]
["bitfinex","ETHUSD",1750500005748,2.5848,2447.7,2447.6,4.0856349]
["bitfinex","ETHUSD",1750500007431,3.19468731,2447.7,2447.6,4.0856349]
["bitfinex","ETHUSD",1750500008442,3.19468238,2447.7,2447.6,4.0856349]
["bitfinex","ETHUSD",1750500008933,3.19469593,2447.7,2447.6,4.0856349]
["bitfinex","ETHUSD",1750500009131,3.19469196,2447.7,2447.6,4.0856349]
["bitfinex","ETHUSD",1750500009313,2.96597931,2447.7,2447.6,4.0856349]
["bitfinex","ETHUSD",1750500009635,2.96598223,2447.7,2447.6,4.0856349]
["bitfinex","ETHUSD",1750500009833,3.19469476,2447.7,2447.6,4.0856349]
["bitfinex","ETHUSD",1750500010334,3.19475526,2447.7,2447.6,4.0856349]
["bitfinex","ETHUSD",1750500010536,2.96602204,2447.7,2447.6,4.0856349]
["bitfinex","ETHUSD",1750500011304,2.5848,2447.7,2447.6,4.0856349]
["bitfinex","ETHUSD",1750500011505,3.19474491,2447.7,2447.6,4.0856349]
["bitfinex","ETHUSD",1750500011814,3.19477117,2447.7,2447.6,4.0856349]
["bitfinex","ETHUSD",1750500012310,2.5848,2447.7,2447.6,4.0856349]
["bitfinex","ETHUSD",1750500012515,3.19489958,2447.7,2447.6,4.0856349]
["bitfinex","ETHUSD",1750500012703,3.19489893,2447.7,2447.6,4.0856349]
["bitfinex","ETHUSD",1750500013745,4.73368882,2447.7,2447.6,4.0856349]
["bitfinex","ETHUSD",1750500013944,4.73373337,2447.7,2447.6,4.0856349]
["bitfinex","ETHUSD",1750500014122,4.73373317,2447.7,2447.6,4.0856349]
["bitfinex","ETHUSD",1750500014322,5.07424007,2447.7,2447.6,4.0856349]
["bitfinex","ETHUSD",1750500014641,5.07425239,2447.7,2447.6,4.0856349]
["bitfinex","ETHUSD",1750500014858,4.73385245,2447.7,2447.6,4.0856349]
["bitfinex","ETHUSD",1750500015011,5.07432761,2447.7,2447.6,4.0856349]
["bitfinex","ETHUSD",1750500015339,5.07433043,2447.7,2447.6,4.0856349]
["bitfinex","ETHUSD",1750500015546,5.07433148,2447.7,2447.6,4.0856349]
["bitfinex","ETHUSD",1750500015959,5.07433163,2447.7,2447.6,4.0856349]
["bitfinex","ETHUSD",1750500016162,5.07433167,2447.7,2447.6,4.0856349]
["bitfinex","ETHUSD",1750500016658,5.0744844,2447.7,2447.6,4.0856349]
["bitfinex","ETHUSD",1750500017153,4.69294019,2447.7,2447.6,4.0856349]
["bitfinex","ETHUSD",1750500017361,5.07448489,2447.7,2447.6,4.0856349]
["bitfinex","ETHUSD",1750500017522,4.12358989,2447.7,2447.6,4.0856349]
["bitfinex","ETHUSD",1750500017715,5.07476662,2447.7,2447.6,4.0856349]
["bitfinex","ETHUSD",1750500017930,5.07476661,2447.7,2447.6,4.0856349]
["bitfinex","ETHUSD",1750500018216,5.07476665,2447.7,2447.6,4.0856349]
["bitfinex","ETHUSD",1750500018432,5.07476664,2447.7,2447.6,4.0856349]
["bitfinex","ETHUSD",1750500018656,5.07476569,2447.7,2447.6,4.0856349]
["bitfinex","ETHUSD",1750500018821,32.29832824,2447.7,2447.6,4.0856349]
["bitfinex","ETHUSD",1750500019038,32.86790905,2447.7,2447.6,4.0856349]
["bitfinex","ETHUSD",1750500019315,32.86791064,2447.7,2447.6,4.0856349]
["bitfinex","ETHUSD",1750500019538,0.55,2447.6,2447.5,4.08571592]
["bitfinex","ETHUSD",1750500019748,12.81195187,2447.6,2447.5,4.08571592]
["bitfinex","ETHUSD",1750500019948,9.03950254,2447.6,2447.5,4.08571592]
["bitfinex","ETHUSD",1750500020242,9.03950426,2447.6,2447.5,4.08571592]
["bitfinex","ETHUSD",1750500020638,9.03953875,2447.6,2447.5,4.08571592]
["bitfinex","ETHUSD",1750500020948,9.03964023,2447.6,2447.5,4.08571592]
["bitfinex","ETHUSD",1750500021750,9.03964336,2447.6,2447.5,4.08571592]
["bitfinex","ETHUSD",1750500021951,10.73148495,2447.6,2447.5,4.08571592]
["bitfinex","ETHUSD",1750500022522,10.73147913,2447.6,2447.5,4.08571592]
["bitfinex","ETHUSD",1750500022926,10.00781829,2447.6,2447.5,4.08571592]
["bitfinex","ETHUSD",1750500023139,10.50279017,2447.6,2447.5,4.08571592]
["bitfinex","ETHUSD",1750500023341,10.73198934,2447.6,2446.8,4.13691047]
["bitfinex","ETHUSD",1750500023666,1.56457331,2447.5,2447.4,4.08581493]
["bitfinex","ETHUSD",1750500024152,1.56460996,2447.5,2447.4,4.08581493]
["bitfinex","ETHUSD",1750500024452,1.56460909,2447.5,2447.4,4.08581493]
["bitfinex","ETHUSD",1750500025152,1.56480114,2447.5,2447.4,4.08581493]
["bitfinex","ETHUSD",1750500025352,1.2227146,2447.5,2447.4,4.08581493]
["bitfinex","ETHUSD",1750500025559,1.56510009,2447.5,2447.4,4.08581493]
["bitfinex","ETHUSD",1750500025725,1.33585176,2447.5,2447.4,4.08581493]
["bitfinex","ETHUSD",1750500025925,1.56517981,2447.5,2447.4,4.08581493]
["bitfinex","ETHUSD",1750500026127,9.99217981,2447.5,2447.4,4.08581493]
["bitfinex","ETHUSD",1750500026554,9.99217976,2447.5,2447.4,4.08581493]
["bitfinex","ETHUSD",1750500026856,1.18309805,2447.5,2447.4,4.08581493]
["bitfinex","ETHUSD",1750500027157,1.56540463,2447.5,2447.4,4.08581493]
["bitfinex","ETHUSD",1750500027360,9.98853053,2447.5,2447.4,4.08581493]
["bitfinex","ETHUSD",1750500027520,9.98852586,2447.5,2447.4,4.08581493]
["bitfinex","ETHUSD",1750500027724,9.98852298,2447.5,2447.4,4.08581493]
["bitfinex","ETHUSD",1750500028257,9.98855784,2447.5,2447.4,4.08581493]
["bitfinex","ETHUSD",1750500028420,9.60623123,2447.5,2447.4,4.08581493]
["bitfinex","ETHUSD",1750500028624,9.98874931,2447.5,2447.4,4.08581493]
["bitfinex","ETHUSD",1750500028848,9.98918132,2447.5,2447.4,4.08581493]
["bitfinex","ETHUSD",1750500030158,9.75967399,2447.5,2447.4,4.08581493]
["bitfinex","ETHUSD",1750500030367,9.98918004,2447.5,2447.4,4.08581493]
["bitfinex","ETHUSD",1750500030542,9.98919345,2447.5,2447.4,4.08581493]
["bitfinex","ETHUSD",1750500030865,9.98921733,2447.5,2447.4,4.08581493]
["bitfinex","ETHUSD",1750500031060,9.98921698,2447.5,2447.4,4.08581493]
["bitfinex","ETHUSD",1750500031459,9.98918256,2447.5,2447.4,4.08581493]
["bitfinex","ETHUSD",1750500031862,9.98916814,2447.5,2447.4,4.08581493]
["bitfinex","ETHUSD",1750500032066,9.9891688,2447.5,2447.4,4.08581493]
["bitfinex","ETHUSD",1750500032236,9.98916916,2447.5,2447.4,4.08581493]
["bitfinex","ETHUSD",1750500032439,9.98913894,2447.5,2447.4,4.08581493]
["bitfinex","ETHUSD",1750500032864,0.55,2447.3,2446.6,4.08727376]
["bitfinex","ETHUSD",1750500033067,1.3714,2447.1,2447.0,4.08647297]
["bitfinex","ETHUSD",1750500033269,2.32641025,2447.1,2447.0,4.08647297]
["bitfinex","ETHUSD",1750500033566,2.32642561,2447.1,2447.0,4.08647297]
["bitfinex","ETHUSD",1750500033741,2.09693103,2447.1,2447.0,4.08647297]
["bitfinex","ETHUSD",1750500034077,2.32656682,2447.1,2447.0,4.08647297]
["bitfinex","ETHUSD",1750500034364,2.32704203,2447.1,2447.0,4.08647297]
["bitfinex","ETHUSD",1750500034769,2.32660202,2447.1,2447.0,4.08647297]
["bitfinex","ETHUSD",1750500035245,2.32665216,2447.1,2447.0,4.08647297]
["bitfinex","ETHUSD",1750500035431,2.32665204,2447.1,2447.0,4.08647297]
["bitfinex","ETHUSD",1750500035773,2.32668528,2447.1,2447.0,4.08647297]
["bitfinex","ETHUSD",1750500036075,2.3266844,2447.1,2447.0,4.08647297]
["bitfinex","ETHUSD",1750500036277,2.3266844,2447.1,2447.0,4.08663669]
["bitfinex","ETHUSD",1750500036433,3.74257197,2447.1,2447.0,4.08663669]
["bitfinex","ETHUSD",1750500036630,3.74349607,2447.1,2447.0,4.08663669]
["bitfinex","ETHUSD",1750500036830,1.94496257,2447.1,2447.0,4.08663669]
["bitfinex","ETHUSD",1750500037133,2.32768145,2447.1,2447.0,4.08663669]
["bitfinex","ETHUSD",1750500037562,1.98375047,2447.1,2447.0,4.08663669]
["bitfinex","ETHUSD",1750500037875,2.32753501,2447.1,2447.0,4.08663669]
["bitfinex","ETHUSD",1750500038273,2.32753501,2447.1,2446.7,4.08707817]
["bitfinex","ETHUSD",1750500038274,0.55,2446.9,2446.7,4.08707817]
["bitfinex","ETHUSD",1750500038572,7.90749863,2446.8,2446.7,4.08707817]
["bitfinex","ETHUSD",1750500039074,7.90751582,2446.8,2446.7,4.08707817]
["bitfinex","ETHUSD",1750500039442,7.90728726,2446.8,2446.7,4.08707817]
["bitfinex","ETHUSD",1750500039774,7.90718503,2446.8,2446.7,4.08707817]
["bitfinex","ETHUSD",1750500039951,7.52469471,2446.8,2446.7,4.08707817]
["bitfinex","ETHUSD",1750500040152,7.90701921,2446.8,2446.7,4.08707817]
["bitfinex","ETHUSD",1750500040482,7.2953,2446.8,2446.7,4.08707817]
["bitfinex","ETHUSD",1750500040643,7.84571932,2446.8,2446.7,4.08707817]
["bitfinex","ETHUSD",1750500040843,7.61632458,2446.8,2446.7,4.08707817]
["bitfinex","ETHUSD",1750500041044,7.84571837,2446.8,2446.7,4.08707817]
["bitfinex","ETHUSD",1750500041255,7.84571474,2446.8,2446.7,4.08707817]
["bitfinex","ETHUSD",1750500041876,7.84574159,2446.8,2446.7,4.08707817]
["bitfinex","ETHUSD",1750500042845,7.84574018,2446.8,2446.7,4.08707817]
["bitfinex","ETHUSD",1750500043482,7.84578659,2446.8,2446.7,4.08707817]
["bitfinex","ETHUSD",1750500043981,7.84574971,2446.8,2446.7,4.08707817]
["bitfinex","ETHUSD",1750500044280,7.84568863,2446.8,2446.7,4.08707817]
["bitfinex","ETHUSD",1750500044884,7.234,2446.8,2446.7,4.08707817]
["bitfinex","ETHUSD",1750500045094,7.84569552,2446.8,2446.7,4.08707817]
["bitfinex","ETHUSD",1750500045468,7.84569776,2446.8,2446.7,4.08707817]
["bitfinex","ETHUSD",1750500046089,7.29569776,2446.8,2446.7,4.08707817]
["bitfinex","ETHUSD",1750500046388,7.29368606,2446.8,2446.7,4.08707817]
["bitfinex","ETHUSD",1750500046594,7.06430379,2446.8,2446.7,4.08707817]
["bitfinex","ETHUSD",1750500046885,7.29366567,2446.8,2446.7,4.08707817]
["bitfinex","ETHUSD",1750500047092,7.29367543,2446.8,2446.7,4.08707817]
["bitfinex","ETHUSD",1750500047386,7.29367288,2446.8,2446.7,4.08707817]
["bitfinex","ETHUSD",1750500047603,7.29370368,2446.8,2446.7,4.08707817]
["bitfinex","ETHUSD",1750500047764,7.29375174,2446.8,2446.7,4.08707817]
["bitfinex","ETHUSD",1750500048792,7.29374525,2446.8,2446.7,4.08707817]
["bitfinex","ETHUSD",1750500048969,7.29374474,2446.8,2446.7,4.08707817]
["bitfinex","ETHUSD",1750500049157,7.06433835,2446.8,2446.7,4.08707817]
["bitfinex","ETHUSD",1750500049358,7.29374979,2446.8,2446.7,4.08707817]
["bitfinex","ETHUSD",1750500049764,7.29373933,2446.8,2446.7,4.08707817]
["bitfinex","ETHUSD",1750500049993,7.29373829,2446.8,2446.7,4.08707817]
["bitfinex","ETHUSD",1750500050180,7.29373799,2446.8,2446.7,4.08707817]
["bitfinex","ETHUSD",1750500050503,7.29376454,2446.8,2446.7,4.08707817]
["bitfinex","ETHUSD",1750500051292,6.91139437,2446.8,2446.7,4.08707817]
["bitfinex","ETHUSD",1750500051488,7.29379105,2446.8,2446.7,4.08707817]
["bitfinex","ETHUSD",1750500052395,7.29378816,2446.8,2446.7,4.08707817]
["bitfinex","ETHUSD",1750500052759,7.29379717,2446.8,2446.7,4.08707817]
["bitfinex","ETHUSD",1750500052960,7.0643676,2446.8,2446.7,4.08707817]
["bitfinex","ETHUSD",1750500053194,7.29381318,2446.8,2446.7,4.08707817]
["bitfinex","ETHUSD",1750500053710,7.06438696,2446.8,2446.7,4.08707817]
["bitfinex","ETHUSD",1750500053894,7.29387362,2446.8,2446.7,4.08707817]
["bitfinex","ETHUSD",1750500054790,7.29387507,2446.8,2446.7,4.08707817]
["bitfinex","ETHUSD",1750500054955,7.06442246,2446.8,2446.7,4.08707817]
["bitfinex","ETHUSD",1750500055161,7.2938832,2446.8,2446.7,4.08707817]
["bitfinex","ETHUSD",1750500055557,7.70177871,2446.8,2446.7,4.08707817]
["bitfinex","ETHUSD",1750500055980,7.70188646,2446.8,2446.7,4.08707817]
["bitfinex","ETHUSD",1750500056180,7.35289095,2446.8,2446.7,4.08707817]
["bitfinex","ETHUSD",1750500056379,7.29399095,2446.8,2446.7,4.08707817]
["bitfinex","ETHUSD",1750500056792,7.29405166,2446.8,2446.7,4.08707817]
["bitfinex","ETHUSD",1750500056988,7.29403565,2446.8,2446.7,4.08707817]
["bitfinex","ETHUSD",1750500057194,7.29203565,2446.8,2446.7,4.08707817]
["bitfinex","ETHUSD",1750500057395,6.90951418,2446.8,2446.7,4.08707817]
["bitfinex","ETHUSD",1750500057585,7.29203528,2446.8,2446.7,4.08707817]
["bitfinex","ETHUSD",1750500057788,7.29203564,2446.8,2446.7,4.08707817]
["bitfinex","ETHUSD",1750500058002,6.90951378,2446.8,2446.7,4.08707817]
["bitfinex","ETHUSD",1750500058179,7.64116411,2446.8,2446.7,4.08707817]
["bitfinex","ETHUSD",1750500058379,7.64116322,2446.8,2446.7,4.08707817]
["bitfinex","ETHUSD",1750500058579,7.64119808,2446.8,2446.7,4.08707817]
["bitfinex","ETHUSD",1750500058886,7.6412018,2446.8,2446.7,4.08707817]
["bitfinex","ETHUSD",1750500059076,7.64154296,2446.8,2446.7,4.08707817]
["bitfinex","ETHUSD",1750500059397,7.64175308,2446.8,2446.7,4.08707817]
["bitfinex","ETHUSD",1750500059821,7.64175313,2446.8,2446.7,4.08707817]
["bitfinex","ETHUSD",1750500060300,7.64175319,2446.8,2446.7,4.08707817]
["bitfinex","ETHUSD",1750500060514,7.64175316,2446.8,2446.7,4.08707817]
["bitfinex","ETHUSD",1750500061007,7.64175299,2446.8,2446.7,4.08707817]
["bitfinex","ETHUSD",1750500061218,7.64175302,2446.8,2446.7,4.08707817]
["bitfinex","ETHUSD",1750500061703,7.64202936,2446.8,2446.7,4.08707817]
["bitfinex","ETHUSD",1750500061905,7.64249094,2446.8,2446.7,4.08707817]
["bitfinex","ETHUSD",1750500062203,7.64249153,2446.8,2446.7,4.08707817]
["bitfinex","ETHUSD",1750500063607,7.02938006,2446.8,2446.7,4.08707817]
["bitfinex","ETHUSD",1750500063819,7.64279022,2446.8,2446.7,4.08707817]
["bitfinex","ETHUSD",1750500064131,7.64279053,2446.8,2446.7,4.08707817]
["bitfinex","ETHUSD",1750500064421,7.64280198,2446.8,2446.7,4.08707817]
["bitfinex","ETHUSD",1750500064924,7.64296246,2446.8,2446.7,4.08707817]
["bitfinex","ETHUSD",1750500065106,7.29327022,2446.8,2446.7,4.08707817]
["bitfinex","ETHUSD",1750500065313,7.64319512,2446.8,2446.7,4.08707817]
["bitfinex","ETHUSD",1750500065487,7.64319785,2446.8,2446.7,4.08707817]
["bitfinex","ETHUSD",1750500065821,7.6432022,2446.8,2446.7,4.08707817]
["bitfinex","ETHUSD",1750500066609,7.64320444,2446.8,2446.7,4.08707817]
["bitfinex","ETHUSD",1750500066818,7.02983246,2446.8,2446.7,4.08707817]
["bitfinex","ETHUSD",1750500067019,7.70210336,2446.8,2446.7,4.08707817]
["bitfinex","ETHUSD",1750500067623,1.3013,2446.7,2446.3,6.46463397]
["bitfinex","ETHUSD",1750500067841,3.6040001,2446.6,2446.5,4.08736857]
["bitfinex","ETHUSD",1750500068121,5.17626854,2446.6,2446.5,4.08736857]
["bitfinex","ETHUSD",1750500068790,1.57226844,2446.6,2446.5,4.08736857]
["bitfinex","ETHUSD",1750500068991,0.6089,2446.5,2446.3,10.55236753]
["bitfinex","ETHUSD",1750500069191,10.73363614,2446.4,2446.3,4.08773356]
["bitfinex","ETHUSD",1750500069488,0.55,2446.3,2446.2,4.08789646]
["bitfinex","ETHUSD",1750500069686,0.55,2446.3,2446.1,4.08805331]
["bitfinex","ETHUSD",1750500069687,1.51186429,2446.3,2446.1,4.08805331]
["bitfinex","ETHUSD",1750500069914,1.57079189,2446.2,2446.1,4.08805331]
["bitfinex","ETHUSD",1750500070225,1.57080991,2446.2,2446.1,4.08805331]
["bitfinex","ETHUSD",1750500070525,1.57081036,2446.2,2446.1,4.08805331]
["bitfinex","ETHUSD",1750500070823,1.57086733,2446.2,2446.1,4.08805331]
["bitfinex","ETHUSD",1750500071035,1.57086733,2446.2,2446.0,4.08822227]
["bitfinex","ETHUSD",1750500071236,1.02086733,2446.1,2446.0,4.08822227]
["bitfinex","ETHUSD",1750500071398,1.02088301,2446.1,2446.0,4.08822227]
["bitfinex","ETHUSD",1750500071921,1.02090037,2446.1,2446.0,4.08822227]
["bitfinex","ETHUSD",1750500072232,1.02090946,2446.1,2446.0,4.08822227]
["bitfinex","ETHUSD",1750500072525,1.02093776,2446.1,2446.0,4.08822227]
["bitfinex","ETHUSD",1750500072728,1.02093848,2446.1,2446.0,4.08822227]
["bitfinex","ETHUSD",1750500072930,0.6089,2446.0,2445.9,4.08843333]
["bitfinex","ETHUSD",1750500073221,8.24625764,2446.0,2445.9,4.08843333]
["bitfinex","ETHUSD",1750500073441,8.24626277,2446.0,2445.9,4.08843333]
["bitfinex","ETHUSD",1750500073730,8.24622082,2446.0,2445.9,4.08843333]
["bitfinex","ETHUSD",1750500073944,0.0589,2445.9,2445.8,4.08856837]
["bitfinex","ETHUSD",1750500074148,2.95326921,2445.9,2445.8,4.08856837]
["bitfinex","ETHUSD",1750500074309,2.95326731,2445.9,2445.8,4.08856837]
["bitfinex","ETHUSD",1750500074646,0.55,2445.8,2445.7,4.08871651]
["bitfinex","ETHUSD",1750500074846,1.57206846,2445.8,2445.7,4.08871651]
["bitfinex","ETHUSD",1750500075240,1.57210863,2445.8,2445.7,4.08871651]
["bitfinex","ETHUSD",1750500075404,1.2222096,2445.8,2445.7,4.08871651]
["bitfinex","ETHUSD",1750500075746,1.57210148,2445.8,2445.7,4.08871651]
["bitfinex","ETHUSD",1750500076038,1.57209885,2445.8,2445.7,4.08871651]
["bitfinex","ETHUSD",1750500076238,1.22220259,2445.8,2445.7,4.08871651]
["bitfinex","ETHUSD",1750500076446,0.99292662,2445.8,2445.7,4.08871651]
["bitfinex","ETHUSD",1750500076823,0.99234016,2445.8,2445.7,4.08871651]
["bitfinex","ETHUSD",1750500077449,0.6108,2445.8,2445.7,4.08871651]
["bitfinex","ETHUSD",1750500077655,0.99234937,2445.8,2445.7,4.08871651]
["bitfinex","ETHUSD",1750500078236,0.99234869,2445.8,2445.7,4.08871651]
["bitfinex","ETHUSD",1750500078556,0.99234872,2445.8,2445.7,4.08871651]
["bitfinex","ETHUSD",1750500078729,0.38154827,2445.8,2445.7,4.08871651]
["bitfinex","ETHUSD",1750500078931,7.2868,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750500079130,9.4013153,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750500079446,9.40119088,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750500080354,0.7971,2446.2,2446.1,4.0881403]
["bitfinex","ETHUSD",1750500080528,9.56909302,2446.2,2446.1,4.0881403]
["bitfinex","ETHUSD",1750500080849,9.56909207,2446.2,2446.1,4.0881403]
["bitfinex","ETHUSD",1750500081053,9.98041888,2446.2,2446.1,4.0881403]
["bitfinex","ETHUSD",1750500081229,9.98043549,2446.2,2446.1,4.0881403]
["bitfinex","ETHUSD",1750500081431,9.98044205,2446.2,2446.1,4.0881403]
["bitfinex","ETHUSD",1750500081948,1.57144272,2446.2,2446.1,4.0881403]
["bitfinex","ETHUSD",1750500082260,9.98044406,2446.2,2446.1,4.0881403]
["bitfinex","ETHUSD",1750500082420,9.98038986,2446.2,2446.1,4.0881403]
["bitfinex","ETHUSD",1750500082613,9.62990811,2446.2,2446.1,4.0881403]
["bitfinex","ETHUSD",1750500082826,9.98039131,2446.2,2446.1,4.0881403]
["bitfinex","ETHUSD",1750500083052,9.62987581,2446.2,2446.1,4.0881403]
["bitfinex","ETHUSD",1750500083225,9.98030565,2446.2,2446.1,4.0881403]
["bitfinex","ETHUSD",1750500083428,9.98030637,2446.2,2446.1,4.0881403]
["bitfinex","ETHUSD",1750500083823,11.28543222,2446.2,2446.1,4.0881403]
["bitfinex","ETHUSD",1750500084354,10.32492585,2446.2,2446.1,4.0881403]
["bitfinex","ETHUSD",1750500084551,11.28517145,2446.2,2446.1,4.0881403]
["bitfinex","ETHUSD",1750500085148,11.28519156,2446.2,2446.1,4.0881403]
["bitfinex","ETHUSD",1750500085354,11.28520638,2446.2,2446.1,4.0881403]
["bitfinex","ETHUSD",1750500086155,11.28520354,2446.2,2446.1,4.0881403]
["bitfinex","ETHUSD",1750500086369,11.28519753,2446.2,2446.1,4.0881403]
["bitfinex","ETHUSD",1750500086555,11.28518873,2446.2,2446.1,4.0881403]
["bitfinex","ETHUSD",1750500087054,1.22084421,2446.2,2446.1,4.0881403]
["bitfinex","ETHUSD",1750500087232,9.62984421,2446.2,2446.1,4.0881403]
["bitfinex","ETHUSD",1750500087433,9.62981686,2446.2,2446.1,4.0881403]
["bitfinex","ETHUSD",1750500087644,9.62982209,2446.2,2446.1,4.0881403]
["bitfinex","ETHUSD",1750500087841,9.24856198,2446.2,2446.1,4.0881403]
["bitfinex","ETHUSD",1750500088047,9.62982642,2446.2,2446.1,4.0881403]
["bitfinex","ETHUSD",1750500088449,9.97998397,2446.2,2446.1,4.0881403]
["bitfinex","ETHUSD",1750500088634,9.98006547,2446.2,2446.1,4.0881403]
["bitfinex","ETHUSD",1750500089037,9.98006579,2446.2,2446.1,4.0881403]
["bitfinex","ETHUSD",1750500089724,9.9802039,2446.2,2446.1,4.0881403]
["bitfinex","ETHUSD",1750500090054,9.98020407,2446.2,2446.1,4.0881403]
["bitfinex","ETHUSD",1750500090263,9.98020398,2446.2,2446.1,4.0881403]
["bitfinex","ETHUSD",1750500090964,9.98020403,2446.2,2446.1,4.0881403]
["bitfinex","ETHUSD",1750500091175,9.01324512,2446.2,2446.1,4.0881403]
["bitfinex","ETHUSD",1750500091577,0.9606011,2446.2,2446.1,4.0881403]
["bitfinex","ETHUSD",1750500091869,9.01224512,2446.2,2446.1,4.0881403]
["bitfinex","ETHUSD",1750500092227,0.61038058,2446.2,2446.1,4.0881403]
["bitfinex","ETHUSD",1750500092427,7.28337804,2446.2,2446.1,4.0881403]
["bitfinex","ETHUSD",1750500092667,7.28337789,2446.2,2446.1,4.0881403]
["bitfinex","ETHUSD",1750500092863,0.0608,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750500093065,36.86641737,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750500093366,37.76652698,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750500093661,37.53759997,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750500093866,37.21652289,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750500094599,37.76667803,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750500094969,37.03485892,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750500095180,37.76696257,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750500095562,37.7669582,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750500095963,37.7659582,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750500096194,37.76595903,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750500096698,37.76595549,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750500096872,37.76595346,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750500097263,37.76623482,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750500097903,37.76642083,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750500098821,37.76642203,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750500099164,37.76274376,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750500099568,37.76257558,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750500099765,37.76247471,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750500100102,37.41571,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750500100310,37.76233055,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750500100494,37.76232982,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750500100689,37.76233687,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750500100893,37.76233247,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750500101094,37.76232829,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750500101477,37.76232801,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750500102213,37.76233002,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750500102613,37.53322583,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750500102785,37.76222628,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750500102990,37.76015773,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750500103612,37.76012963,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750500103993,37.76009112,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750500104334,37.14909485,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750500104630,37.7596923,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750500105132,37.75970707,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750500105593,37.75868556,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750500105790,37.69787483,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750500105975,37.69787204,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750500106180,37.69787102,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750500106394,37.75695555,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750500106817,37.75701898,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750500107385,0.55,2446.9,2446.8,4.08688663]
["bitfinex","ETHUSD",1750500107588,1.33686849,2446.9,2446.8,4.08688663]
["bitfinex","ETHUSD",1750500107785,1.56591604,2446.9,2446.8,4.08688663]
["bitfinex","ETHUSD",1750500107986,1.56593087,2446.9,2446.8,4.08688663]
["bitfinex","ETHUSD",1750500108386,1.56594133,2446.9,2446.8,4.08688663]
["bitfinex","ETHUSD",1750500108786,1.56594161,2446.9,2446.8,4.08688663]
["bitfinex","ETHUSD",1750500109016,1.56594331,2446.9,2446.8,4.08688663]
["bitfinex","ETHUSD",1750500109327,0.95516105,2446.9,2446.8,4.08688663]
["bitfinex","ETHUSD",1750500109623,1.56601734,2446.9,2446.8,4.08688663]
["bitfinex","ETHUSD",1750500109795,1.21975632,2446.9,2446.8,4.08688663]
["bitfinex","ETHUSD",1750500109996,1.56599495,2446.9,2446.8,4.08688663]
["bitfinex","ETHUSD",1750500110298,1.565995,2446.9,2446.8,4.08688663]
["bitfinex","ETHUSD",1750500110497,4.0241063,2446.9,2446.8,4.08688663]
["bitfinex","ETHUSD",1750500110697,3.79503516,2446.9,2446.8,4.08688663]
["bitfinex","ETHUSD",1750500110930,4.02410611,2446.9,2446.8,4.08688663]
["bitfinex","ETHUSD",1750500111436,38.343136,2446.6,2446.5,4.08747189]
["bitfinex","ETHUSD",1750500111611,0.6089,2446.5,2446.4,4.08755473]
["bitfinex","ETHUSD",1750500111936,2.88994034,2446.5,2446.4,4.08755473]
["bitfinex","ETHUSD",1750500112326,2.8900378,2446.5,2446.4,4.08755473]
["bitfinex","ETHUSD",1750500112632,2.9489819,2446.5,2446.4,4.08755473]
["bitfinex","ETHUSD",1750500112831,2.94897516,2446.5,2446.4,4.08755473]
["bitfinex","ETHUSD",1750500113209,2.94897067,2446.5,2446.4,4.08755473]
["bitfinex","ETHUSD",1750500113731,2.9489702,2446.5,2446.4,4.08755473]
["bitfinex","ETHUSD",1750500114109,2.8900702,2446.5,2446.4,4.08755473]
["bitfinex","ETHUSD",1750500114635,2.89006984,2446.5,2446.4,4.08755473]
["bitfinex","ETHUSD",1750500115232,2.94912478,2446.5,2446.4,4.08755473]
["bitfinex","ETHUSD",1750500115539,3.75032478,2446.5,2446.4,4.08755473]
["bitfinex","ETHUSD",1750500115698,5.08047085,2446.5,2446.3,4.08765639]
["bitfinex","ETHUSD",1750500115898,4.18093248,2446.5,2446.4,4.08763897]
["bitfinex","ETHUSD",1750500116211,10.38239863,2446.5,2446.4,4.08763897]
["bitfinex","ETHUSD",1750500116410,10.76461138,2446.5,2446.4,4.08763897]
["bitfinex","ETHUSD",1750500116615,0.93220913,2446.5,2446.4,4.08763897]
["bitfinex","ETHUSD",1750500116823,9.90345075,2446.5,2446.4,4.08763897]
["bitfinex","ETHUSD",1750500117146,9.00650377,2446.5,2446.4,4.13763897]
["bitfinex","ETHUSD",1750500117446,8.77714733,2446.5,2446.4,4.13763897]
["bitfinex","ETHUSD",1750500117644,0.38214733,2446.5,2446.4,4.13763897]
["bitfinex","ETHUSD",1750500117944,0.38214733,2446.5,2446.4,4.17851099]
["bitfinex","ETHUSD",1750500118148,27.852036,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750500118344,36.97733213,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750500118652,37.20681241,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750500118812,37.75680502,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750500119566,37.75680399,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750500119860,37.75680253,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750500120226,29.36180253,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750500120431,37.75280361,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750500120647,37.75280448,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750500120957,37.52332612,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750500121162,37.75280413,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750500121366,37.75398377,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750500121527,0.96161621,2447.0,2446.9,4.13680371]
["bitfinex","ETHUSD",1750500121728,1.725,2448.0,2447.9,4.08513419]
["bitfinex","ETHUSD",1750500121943,2.94466924,2448.0,2447.9,4.08513419]
["bitfinex","ETHUSD",1750500122270,0.96104171,2448.0,2447.9,0.05]
["bitfinex","ETHUSD",1750500122565,0.96692082,2448.0,2447.9,4.13513419]
["bitfinex","ETHUSD",1750500122929,0.61124261,2448.0,2447.9,4.13513419]
["bitfinex","ETHUSD",1750500123626,0.6112433,2448.0,2447.9,4.13513419]
["bitfinex","ETHUSD",1750500123976,0.61028732,2448.0,2447.9,4.08513419]
["bitfinex","ETHUSD",1750500124980,0.8012,2448.2,2448.1,4.08480045]
["bitfinex","ETHUSD",1750500125147,2.02022731,2448.2,2448.1,4.08480045]
["bitfinex","ETHUSD",1750500126036,0.6089,2448.1,2447.9,4.08513419]
["bitfinex","ETHUSD",1750500126631,0.6089,2448.1,2448.0,4.08489749]
["bitfinex","ETHUSD",1750500126850,1.21823965,2448.1,2448.0,4.08489749]
["bitfinex","ETHUSD",1750500127162,0.83740204,2448.1,2448.0,4.08489749]
["bitfinex","ETHUSD",1750500127657,0.77850204,2448.1,2447.9,4.08504615]
["bitfinex","ETHUSD",1750500127863,0.6089,2448.0,2447.9,4.08504615]
["bitfinex","ETHUSD",1750500128644,7.2929,2448.0,2447.9,4.08504615]
["bitfinex","ETHUSD",1750500131873,7.2929,2448.0,2445.1,6.19237332]
["bitfinex","ETHUSD",1750500131874,0.55,2447.5,2446.6,0.05]
["bitfinex","ETHUSD",1750500132035,0.55,2447.5,2447.4,4.08596878]
["bitfinex","ETHUSD",1750500132036,5.75975281,2447.5,2447.4,4.08596878]
["bitfinex","ETHUSD",1750500132236,14.11685281,2447.5,2447.3,4.08603369]
["bitfinex","ETHUSD",1750500132548,0.0589,2447.4,2447.3,4.08603369]
["bitfinex","ETHUSD",1750500132747,0.55,2447.3,2447.1,4.08639914]
["bitfinex","ETHUSD",1750500132961,7.3009,2447.2,2447.1,4.08639914]
["bitfinex","ETHUSD",1750500135374,7.242,2447.2,2447.0,4.08653984]
["bitfinex","ETHUSD",1750500135672,7.3041,2447.2,2447.1,4.08646969]
["bitfinex","ETHUSD",1750500135874,0.8159,2447.9,2446.7,4.13713777]
["bitfinex","ETHUSD",1750500136076,10.0621,2447.7,2447.6,4.0856349]
["bitfinex","ETHUSD",1750500136276,10.84046455,2447.7,2447.6,4.0856349]
["bitfinex","ETHUSD",1750500136463,17.47136455,2447.7,2447.6,4.0856349]
["bitfinex","ETHUSD",1750500136670,17.53346455,2447.7,2447.6,4.0856349]
["bitfinex","ETHUSD",1750500136846,17.5334626,2447.7,2447.6,4.0856349]
["bitfinex","ETHUSD",1750500137046,7.5334626,2447.7,2447.6,4.0856349]
["bitfinex","ETHUSD",1750500137446,7.53345194,2447.7,2447.6,4.0856349]
["bitfinex","ETHUSD",1750500137842,7.47135194,2447.7,2447.6,4.0856349]
["bitfinex","ETHUSD",1750500138181,10.7538,2447.9,2447.8,4.08517496]
["bitfinex","ETHUSD",1750500138182,38.405236,2447.9,2447.8,4.08517496]
["bitfinex","ETHUSD",1750500138378,28.343136,2447.8,2447.7,4.08543717]
["bitfinex","ETHUSD",1750500138562,35.33357769,2447.8,2447.7,4.08543717]
["bitfinex","ETHUSD",1750500139662,35.105236,2447.8,2447.7,4.08543717]
["bitfinex","ETHUSD",1750500139856,28.57156791,2447.8,2447.7,4.08543717]
["bitfinex","ETHUSD",1750500140081,35.33366791,2447.8,2447.7,4.08543717]
["bitfinex","ETHUSD",1750500140282,35.3336636,2447.8,2447.7,4.08543717]
["bitfinex","ETHUSD",1750500140481,35.105236,2447.8,2447.7,4.08543717]
["bitfinex","ETHUSD",1750500141175,35.2716723,2447.8,2447.7,4.08543717]
["bitfinex","ETHUSD",1750500141378,35.27167026,2447.8,2447.7,4.08543717]
["bitfinex","ETHUSD",1750500142600,35.33377357,2447.8,2447.7,4.08543717]
["bitfinex","ETHUSD",1750500143499,10.55,2447.7,2447.6,4.08549632]
["bitfinex","ETHUSD",1750500143702,10.6121,2447.7,2447.6,4.08549632]
["bitfinex","ETHUSD",1750500145218,10.8409457,2447.7,2447.6,4.08549632]
["bitfinex","ETHUSD",1750500145397,10.84094695,2447.7,2447.6,4.08549632]
["bitfinex","ETHUSD",1750500145598,10.84094697,2447.7,2447.6,4.08549632]
["bitfinex","ETHUSD",1750500146093,0.84094697,2447.7,2447.6,4.08549632]
["bitfinex","ETHUSD",1750500146499,7.241,2447.7,2447.6,4.08549632]
["bitfinex","ETHUSD",1750500146896,6.691,2447.7,2447.6,4.08549632]
["bitfinex","ETHUSD",1750500150034,1.724,2447.9,2447.8,4.08530108]
["bitfinex","ETHUSD",1750500152515,1.724,2447.9,2447.8,4.13530108]
["bitfinex","ETHUSD",1750500153301,1.724,2447.9,2447.8,9.327003]
["bitfinex","ETHUSD",1750500153502,1.74,2448.4,2448.3,4.08446677]
["bitfinex","ETHUSD",1750500156028,2.12181778,2448.4,2448.3,4.08446677]
["bitfinex","ETHUSD",1750500156351,2.35090832,2448.4,2448.3,4.08446677]
["bitfinex","ETHUSD",1750500156546,1.96909054,2448.4,2448.3,4.13446677]
["bitfinex","ETHUSD",1750500156702,1.74,2448.4,2448.3,4.13446677]
["bitfinex","ETHUSD",1750500156908,1.74,2448.4,2448.2,4.0846336]
["bitfinex","ETHUSD",1750500156909,11.556,2448.8,2448.7,4.08379956]
["bitfinex","ETHUSD",1750500157145,18.85359376,2448.8,2448.7,4.08379956]
["bitfinex","ETHUSD",1750500158007,18.243,2448.8,2448.7,4.08379956]
["bitfinex","ETHUSD",1750500158206,18.4719662,2448.8,2448.7,4.08379956]
["bitfinex","ETHUSD",1750500158713,18.47182516,2448.8,2448.7,4.08379956]
["bitfinex","ETHUSD",1750500158913,18.243,2448.8,2448.7,4.08379956]
["bitfinex","ETHUSD",1750500159145,18.47182519,2448.8,2448.7,4.08379956]
["bitfinex","ETHUSD",1750500159303,10.04582532,2448.8,2448.7,4.08379956]
["bitfinex","ETHUSD",1750500159510,12.16620086,2448.8,2448.7,4.08379956]
["bitfinex","ETHUSD",1750500160008,12.16616874,2448.8,2448.7,4.08379956]
["bitfinex","ETHUSD",1750500160451,12.16610866,2448.8,2448.7,4.08379956]
["bitfinex","ETHUSD",1750500161035,12.16609815,2448.8,2448.7,4.08379956]
["bitfinex","ETHUSD",1750500161748,11.78478351,2448.8,2448.7,4.08379956]
["bitfinex","ETHUSD",1750500161946,11.78465534,2448.8,2448.7,4.08379956]
["bitfinex","ETHUSD",1750500162608,12.16585563,2448.8,2448.7,4.08379956]
["bitfinex","ETHUSD",1750500162812,12.16585574,2448.8,2448.7,4.08379956]
["bitfinex","ETHUSD",1750500163113,11.7846959,2448.8,2448.7,4.08379956]
["bitfinex","ETHUSD",1750500163308,0.2286959,2448.8,2448.7,4.08379956]
["bitfinex","ETHUSD",1750500163538,8.419,2449.0,2448.9,4.08346604]
["bitfinex","ETHUSD",1750500163749,9.09094279,2449.0,2448.9,4.08346604]
["bitfinex","ETHUSD",1750500164043,9.09092944,2449.0,2448.9,4.08346604]
["bitfinex","ETHUSD",1750500164542,2.41092944,2449.0,2448.9,4.08346604]
["bitfinex","ETHUSD",1750500164745,9.08892944,2449.0,2448.9,4.08346604]
["bitfinex","ETHUSD",1750500164952,9.08875965,2449.0,2448.9,4.08346604]
["bitfinex","ETHUSD",1750500165112,0.55,2449.2,2449.0,4.08326128]
["bitfinex","ETHUSD",1750500165113,38.343136,2449.1,2449.0,4.08326128]
["bitfinex","ETHUSD",1750500165313,36.59010241,2449.1,2449.0,4.08326128]
["bitfinex","ETHUSD",1750500165512,36.87798221,2449.1,2449.0,4.08326128]
["bitfinex","ETHUSD",1750500165816,36.87808149,2449.1,2449.0,4.08326128]
["bitfinex","ETHUSD",1750500166043,36.87824735,2449.1,2449.0,4.08326128]
["bitfinex","ETHUSD",1750500166242,36.268436,2449.1,2449.0,4.08326128]
["bitfinex","ETHUSD",1750500166444,36.87824763,2449.1,2449.0,4.08326128]
["bitfinex","ETHUSD",1750500166759,9.08511163,2449.1,2449.0,4.08326128]
["bitfinex","ETHUSD",1750500166957,9.08511038,2449.1,2449.0,4.08326128]
["bitfinex","ETHUSD",1750500167109,9.02281038,2449.1,2449.0,4.08326128]
["bitfinex","ETHUSD",1750500167312,9.02280496,2449.1,2449.0,4.08326128]
["bitfinex","ETHUSD",1750500167723,0.22867307,2449.1,2449.0,4.08326128]
["bitfinex","ETHUSD",1750500167924,8.413,2449.3,2449.2,4.08296586]
["bitfinex","ETHUSD",1750500168240,9.02236947,2449.3,2449.0,4.08325056]
["bitfinex","ETHUSD",1750500168443,0.60936947,2449.2,2449.1,4.08306125]
["bitfinex","ETHUSD",1750500168645,8.416,2449.3,2449.2,4.08296586]
["bitfinex","ETHUSD",1750500168846,9.02541884,2449.3,2449.2,4.08296586]
["bitfinex","ETHUSD",1750500169218,9.02541875,2449.3,2449.2,4.08296586]
["bitfinex","ETHUSD",1750500169843,9.02541942,2449.3,2449.2,4.08296586]
["bitfinex","ETHUSD",1750500170244,9.08471827,2449.3,2449.2,4.08296586]
["bitfinex","ETHUSD",1750500170449,9.08471897,2449.3,2449.2,4.08296586]
["bitfinex","ETHUSD",1750500170758,8.70383185,2449.3,2449.2,4.08296586]
["bitfinex","ETHUSD",1750500171056,9.08455374,2449.3,2449.2,4.08296586]
["bitfinex","ETHUSD",1750500171255,8.85602142,2449.3,2449.2,4.08296586]
["bitfinex","ETHUSD",1750500171424,8.70372688,2449.3,2449.2,4.08296586]
["bitfinex","ETHUSD",1750500171757,9.08444161,2449.3,2449.2,4.08296586]
["bitfinex","ETHUSD",1750500171945,9.08444476,2449.3,2449.2,4.08296586]
["bitfinex","ETHUSD",1750500172632,8.4753,2449.3,2449.2,4.08296586]
["bitfinex","ETHUSD",1750500172830,9.08444601,2449.3,2449.2,4.08296586]
["bitfinex","ETHUSD",1750500173459,1.3424,2449.2,2449.0,4.08322913]
["bitfinex","ETHUSD",1750500173658,0.55,2449.0,2448.9,4.08340609]
["bitfinex","ETHUSD",1750500173864,7.2833,2449.0,2448.9,4.08340609]
["bitfinex","ETHUSD",1750500174045,7.224,2449.0,2448.9,4.08340609]
["bitfinex","ETHUSD",1750500174735,7.2833,2449.0,2448.9,4.08340609]
["bitfinex","ETHUSD",1750500176678,7.224,2449.0,2448.9,4.08340609]
["bitfinex","ETHUSD",1750500177050,6.674,2449.0,2448.9,4.08340609]
["bitfinex","ETHUSD",1750500183147,8.0107,2449.0,2448.9,4.08346604]
["bitfinex","ETHUSD",1750500183473,0.61037954,2449.0,2448.9,4.08346604]
["bitfinex","ETHUSD",1750500183773,0.22899318,2449.0,2448.9,4.08346604]
["bitfinex","ETHUSD",1750500183979,0.61060834,2449.0,2448.9,4.08346604]
["bitfinex","ETHUSD",1750500184138,1.731,2449.1,2449.0,4.0832993]
["bitfinex","ETHUSD",1750500184334,2.34158628,2449.1,2449.0,4.0832993]
["bitfinex","ETHUSD",1750500186240,2.3418398,2449.1,2449.0,4.0832993]
["bitfinex","ETHUSD",1750500186843,2.34253086,2449.1,2449.0,4.0832993]
["bitfinex","ETHUSD",1750500187177,1.731,2449.1,2449.0,4.0832993]
["bitfinex","ETHUSD",1750500187341,2.3427017,2449.1,2449.0,4.0832993]
["bitfinex","ETHUSD",1750500187742,2.34270148,2449.1,2449.0,4.0832993]
["bitfinex","ETHUSD",1750500187983,2.34270146,2449.1,2449.0,4.0832993]
["bitfinex","ETHUSD",1750500188281,2.11331341,2449.1,2449.0,4.0832993]
["bitfinex","ETHUSD",1750500188590,2.34293817,2449.1,2449.0,4.0832993]
["bitfinex","ETHUSD",1750500190078,1.731,2449.1,2449.0,4.0832993]
["bitfinex","ETHUSD",1750500190279,2.34307278,2449.1,2449.0,4.0832993]
["bitfinex","ETHUSD",1750500191183,2.34307777,2449.1,2449.0,4.0832993]
["bitfinex","ETHUSD",1750500191782,2.34316514,2449.1,2449.0,4.0832993]
["bitfinex","ETHUSD",1750500191980,1.731,2449.1,2449.0,4.0832993]
["bitfinex","ETHUSD",1750500192295,2.34331954,2449.1,2449.0,4.0832993]
["bitfinex","ETHUSD",1750500192494,2.34331972,2449.1,2449.0,4.0832993]
["bitfinex","ETHUSD",1750500192994,1.731,2449.1,2449.0,4.0832993]
["bitfinex","ETHUSD",1750500193199,2.34332409,2449.1,2449.0,4.0832993]
["bitfinex","ETHUSD",1750500193899,2.40262409,2449.1,2449.0,4.0832993]
["bitfinex","ETHUSD",1750500194482,2.40265634,2449.1,2449.0,4.0832993]
["bitfinex","ETHUSD",1750500194800,2.40281663,2449.1,2449.0,4.0832993]
["bitfinex","ETHUSD",1750500194995,2.34351663,2449.1,2449.0,4.0832993]
["bitfinex","ETHUSD",1750500195696,2.34350677,2449.1,2449.0,4.0832993]
["bitfinex","ETHUSD",1750500196200,2.34371513,2449.1,2449.0,4.0832993]
["bitfinex","ETHUSD",1750500197416,2.34368747,2449.1,2449.0,4.0832993]
["bitfinex","ETHUSD",1750500197973,2.34367467,2449.1,2449.0,4.0832993]
["bitfinex","ETHUSD",1750500198178,2.34367546,2449.1,2449.0,4.0832993]
["bitfinex","ETHUSD",1750500198379,2.34367477,2449.1,2449.0,4.0832993]
["bitfinex","ETHUSD",1750500198804,1.731,2449.1,2449.0,4.0832993]
["bitfinex","ETHUSD",1750500199006,2.34368154,2449.1,2449.0,4.0832993]
["bitfinex","ETHUSD",1750500199370,2.34368153,2449.1,2449.0,4.0832993]
["bitfinex","ETHUSD",1750500199705,2.34368157,2449.1,2449.0,4.0832993]
["bitfinex","ETHUSD",1750500200406,2.34357966,2449.1,2449.0,4.0832993]
["bitfinex","ETHUSD",1750500200616,0.61257966,2449.1,2449.0,4.0832993]
["bitfinex","ETHUSD",1750500200910,0.61257897,2449.1,2449.0,4.0832993]
["bitfinex","ETHUSD",1750500201514,0.94935948,2449.1,2449.0,4.0832993]
["bitfinex","ETHUSD",1750500201817,0.9493736,2449.1,2449.0,4.0832993]
["bitfinex","ETHUSD",1750500202507,0.94920185,2449.1,2449.0,4.0832993]
["bitfinex","ETHUSD",1750500202716,0.94919282,2449.1,2449.0,4.0832993]
["bitfinex","ETHUSD",1750500202897,0.61257533,2449.1,2449.0,4.0832993]
["bitfinex","ETHUSD",1750500203102,0.9491933,2449.1,2449.0,4.0832993]
["bitfinex","ETHUSD",1750500203278,0.94910681,2449.1,2449.0,4.0832993]
["bitfinex","ETHUSD",1750500204012,0.94909878,2449.1,2449.0,4.0832993]
["bitfinex","ETHUSD",1750500204179,0.94909532,2449.1,2449.0,4.0832993]
["bitfinex","ETHUSD",1750500204383,0.6125239,2449.1,2449.0,4.1332993]
["bitfinex","ETHUSD",1750500204585,0.22968394,2449.1,2449.0,4.1332993]
["bitfinex","ETHUSD",1750500204918,2.281,2449.4,2449.3,4.08279916]
["bitfinex","ETHUSD",1750500205122,3.23008908,2449.4,2449.3,4.08279916]
["bitfinex","ETHUSD",1750500205289,1.49908908,2449.4,2449.3,4.08279916]
["bitfinex","ETHUSD",1750500205618,1.55668908,2449.4,2449.3,4.08279916]
["bitfinex","ETHUSD",1750500205985,1.55668757,2449.4,2449.3,4.08279916]
["bitfinex","ETHUSD",1750500206611,1.498943,2449.4,2449.3,4.08279916]
["bitfinex","ETHUSD",1750500206916,1.49873118,2449.4,2449.3,4.08279916]
["bitfinex","ETHUSD",1750500207122,1.49872214,2449.4,2449.3,4.08279916]
["bitfinex","ETHUSD",1750500207326,0.2295523,2449.4,2449.3,9.32448086]
["bitfinex","ETHUSD",1750500207521,0.0576,2449.9,2449.4,4.08263248]
["bitfinex","ETHUSD",1750500207727,0.0576,2450.0,2449.9,4.08176439]
["bitfinex","ETHUSD",1750500207924,2.73687989,2450.0,2449.9,4.08176439]
["bitfinex","ETHUSD",1750500208292,3.28687989,2450.0,2449.9,4.08176439]
["bitfinex","ETHUSD",1750500208491,3.28687823,2450.0,2449.9,4.08176439]
["bitfinex","ETHUSD",1750500208826,3.28687361,2450.0,2449.9,4.08176439]
["bitfinex","ETHUSD",1750500209121,1.00587361,2450.0,2449.9,4.08176439]
["bitfinex","ETHUSD",1750500209330,0.0576,2449.8,2449.2,10.0]
["bitfinex","ETHUSD",1750500209486,0.6120201,2449.7,2449.2,14.08296586]
["bitfinex","ETHUSD",1750500209687,0.28710504,2449.6,2449.5,4.0824658]
["bitfinex","ETHUSD",1750500210009,0.66913402,2449.6,2449.5,4.0824658]
["bitfinex","ETHUSD",1750500210209,0.61153402,2449.6,2449.5,4.0824658]
["bitfinex","ETHUSD",1750500210383,1.47563402,2449.6,2449.5,4.0824658]
["bitfinex","ETHUSD",1750500210584,1.47529538,2449.6,2449.5,4.0824658]
["bitfinex","ETHUSD",1750500210792,0.55,2449.5,2448.8,0.05]
["bitfinex","ETHUSD",1750500210999,0.66882235,2449.4,2449.3,4.08279916]
["bitfinex","ETHUSD",1750500211219,0.66883337,2449.4,2449.3,4.08279916]
["bitfinex","ETHUSD",1750500211631,1.55412699,2449.4,2449.3,4.08279916]
["bitfinex","ETHUSD",1750500211835,1.16126409,2449.4,2449.3,4.08279916]
["bitfinex","ETHUSD",1750500211990,1.16124614,2449.4,2449.3,4.08279916]
["bitfinex","ETHUSD",1750500212325,1.21884614,2449.4,2449.3,4.08279916]
["bitfinex","ETHUSD",1750500212493,0.61120986,2449.4,2449.3,4.08279916]
["bitfinex","ETHUSD",1750500212689,0.22918312,2449.4,2449.3,4.08279916]
["bitfinex","ETHUSD",1750500212889,1.742,2449.7,2449.6,4.08229915]
["bitfinex","ETHUSD",1750500213091,2.68749614,2449.7,2449.6,4.08229915]
["bitfinex","ETHUSD",1750500213386,2.68748912,2449.7,2449.6,4.08229915]
["bitfinex","ETHUSD",1750500213591,2.68748902,2449.7,2449.6,4.08229915]
["bitfinex","ETHUSD",1750500213792,2.30553424,2449.7,2449.6,4.08229915]
["bitfinex","ETHUSD",1750500213992,3.16963424,2449.7,2449.6,4.08229915]
["bitfinex","ETHUSD",1750500214301,2.36313762,2449.7,2449.6,4.08229915]
["bitfinex","ETHUSD",1750500214510,2.36312111,2449.7,2449.6,4.08229915]
["bitfinex","ETHUSD",1750500214707,2.02876785,2449.7,2449.6,4.08229915]
["bitfinex","ETHUSD",1750500215227,2.02876724,2449.7,2449.6,4.08229915]
["bitfinex","ETHUSD",1750500215394,2.02876827,2449.7,2449.6,4.08229915]
["bitfinex","ETHUSD",1750500215725,1.97116827,2449.7,2449.6,4.08229915]
["bitfinex","ETHUSD",1750500216419,1.97107995,2449.7,2449.6,4.08229915]
["bitfinex","ETHUSD",1750500216741,0.22907995,2449.7,2449.6,4.08229915]
["bitfinex","ETHUSD",1750500217035,1.742,2449.8,2449.7,4.0821325]
["bitfinex","ETHUSD",1750500217191,2.30525882,2449.8,2449.7,4.0821325]
["bitfinex","ETHUSD",1750500217391,2.36286411,2449.8,2449.7,4.0821325]
["bitfinex","ETHUSD",1750500217631,2.30526411,2449.8,2449.6,4.08220432]
["bitfinex","ETHUSD",1750500217835,1.372,2449.6,2449.5,4.0823478]
["bitfinex","ETHUSD",1750500218040,1.65868463,2449.6,2449.5,4.0823478]
["bitfinex","ETHUSD",1750500218244,0.6076,2449.5,2449.4,4.08255499]
["bitfinex","ETHUSD",1750500218546,0.55,2449.4,2449.3,4.08279916]
["bitfinex","ETHUSD",1750500218706,0.83668463,2449.4,2449.3,4.08279916]
["bitfinex","ETHUSD",1750500218907,0.6076,2449.4,2449.3,4.08279916]
["bitfinex","ETHUSD",1750500219106,0.8366874,2449.4,2449.3,4.08279916]
["bitfinex","ETHUSD",1750500219345,0.83668741,2449.4,2449.3,4.08279916]
["bitfinex","ETHUSD",1750500220449,0.83668528,2449.4,2449.3,4.08279916]
["bitfinex","ETHUSD",1750500220637,0.83672153,2449.4,2449.3,4.08279916]
["bitfinex","ETHUSD",1750500220947,0.6076,2449.4,2449.3,4.08279916]
["bitfinex","ETHUSD",1750500221138,0.83673484,2449.4,2449.3,4.08279916]
["bitfinex","ETHUSD",1750500222145,0.83673773,2449.4,2449.3,4.08279916]
["bitfinex","ETHUSD",1750500222508,1.17108122,2449.4,2449.3,4.08279916]
["bitfinex","ETHUSD",1750500222713,0.83673773,2449.4,2449.3,4.08279916]
["bitfinex","ETHUSD",1750500222913,1.17108709,2449.4,2449.3,4.08279916]
["bitfinex","ETHUSD",1750500223143,1.17112673,2449.4,2449.3,4.08279916]
["bitfinex","ETHUSD",1750500223346,0.55,2449.1,2448.3,17.15321756]
["bitfinex","ETHUSD",1750500223545,0.0576,2449.0,2448.9,4.08346604]
["bitfinex","ETHUSD",1750500224855,0.28684216,2449.0,2448.9,14.08346604]
["bitfinex","ETHUSD",1750500225060,1.17551375,2449.0,2448.9,4.08338786]
["bitfinex","ETHUSD",1750500225568,1.17551878,2449.0,2448.9,4.08338786]
["bitfinex","ETHUSD",1750500226168,1.17541062,2449.0,2448.9,4.08338786]
["bitfinex","ETHUSD",1750500226667,7.64615517,2449.0,2448.9,4.08338786]
["bitfinex","ETHUSD",1750500226853,7.54088016,2449.0,2448.9,4.08338786]
["bitfinex","ETHUSD",1750500227058,8.26020198,2449.0,2448.9,4.08338786]
["bitfinex","ETHUSD",1750500227258,8.26020114,2449.0,2448.9,4.08338786]
["bitfinex","ETHUSD",1750500227459,8.26021307,2449.0,2448.9,4.08338786]
["bitfinex","ETHUSD",1750500227662,7.92284406,2449.0,2448.9,4.08338786]
["bitfinex","ETHUSD",1750500227880,7.3117,2449.0,2448.9,4.08338786]
["bitfinex","ETHUSD",1750500228036,0.0617,2448.9,2448.7,4.08369932]
["bitfinex","ETHUSD",1750500228368,0.8285,2448.8,2448.7,4.08369932]
["bitfinex","ETHUSD",1750500228570,0.6117,2448.7,2448.6,4.08394667]
["bitfinex","ETHUSD",1750500233173,0.6117,2448.7,2448.1,0.05]
["bitfinex","ETHUSD",1750500233174,0.0617,2448.6,2448.5,4.08405702]
["bitfinex","ETHUSD",1750500233362,0.0617,2448.6,2448.1,4.08479758]
["bitfinex","ETHUSD",1750500233363,0.8371,2448.4,2447.9,0.01194474]
["bitfinex","ETHUSD",1750500233565,0.6117,2448.2,2448.1,4.08480045]
["bitfinex","ETHUSD",1750500233767,0.55,2448.5,2448.4,4.08429995]
["bitfinex","ETHUSD",1750500233969,10.00326816,2448.5,2448.4,4.08429995]
["bitfinex","ETHUSD",1750500234139,10.00328797,2448.5,2448.4,4.08429995]
["bitfinex","ETHUSD",1750500234344,10.00328151,2448.5,2448.4,4.08429995]
["bitfinex","ETHUSD",1750500234546,10.00328151,2448.5,2448.3,4.0843749]
["bitfinex","ETHUSD",1750500234742,1.22217058,2448.4,2448.3,4.0843749]
["bitfinex","ETHUSD",1750500234957,1.22216733,2448.4,2448.3,4.0843749]
["bitfinex","ETHUSD",1750500235377,0.99324351,2448.4,2448.3,4.0843749]
["bitfinex","ETHUSD",1750500235550,1.22216924,2448.4,2448.3,4.0843749]
["bitfinex","ETHUSD",1750500236380,0.6117,2448.4,2448.3,4.0843749]
["bitfinex","ETHUSD",1750500236757,8.991,2448.4,2448.3,4.0843749]
["bitfinex","ETHUSD",1750500237081,8.441,2448.4,2448.3,4.0843749]
["bitfinex","ETHUSD",1750500237476,10.0,2448.5,2448.4,4.08429995]
["bitfinex","ETHUSD",1750500237776,19.60170437,2448.5,2448.4,4.08429995]
["bitfinex","ETHUSD",1750500237946,19.60169906,2448.5,2448.4,4.08429995]
["bitfinex","ETHUSD",1750500238146,19.60169617,2448.5,2448.4,4.08429995]
["bitfinex","ETHUSD",1750500238758,19.22063561,2448.5,2448.4,4.08429995]
["bitfinex","ETHUSD",1750500238960,19.60169496,2448.5,2448.4,4.08429995]
["bitfinex","ETHUSD",1750500239482,18.442,2448.5,2448.4,4.08429995]
["bitfinex","ETHUSD",1750500239680,10.0,2448.5,2448.4,4.08429995]
["bitfinex","ETHUSD",1750500242683,19.0517,2448.6,2448.5,4.08413314]
["bitfinex","ETHUSD",1750500242886,19.6611369,2448.6,2448.5,4.08413314]
["bitfinex","ETHUSD",1750500243060,19.5994369,2448.6,2448.4,4.08422283]
["bitfinex","ETHUSD",1750500243246,0.0617,2448.5,2448.4,4.08422283]
["bitfinex","ETHUSD",1750500243449,0.6117,2448.5,2448.4,4.08422283]
["bitfinex","ETHUSD",1750500245587,0.99277264,2448.5,2448.4,4.08422283]
["bitfinex","ETHUSD",1750500245761,0.6117,2448.5,2448.4,4.08422283]
["bitfinex","ETHUSD",1750500246166,0.99276987,2448.5,2448.4,4.08422283]
["bitfinex","ETHUSD",1750500247186,1.22142045,2448.5,2448.4,4.08422283]
["bitfinex","ETHUSD",1750500247486,1.22142068,2448.5,2448.4,4.08422283]
["bitfinex","ETHUSD",1750500247886,1.22143519,2448.5,2448.4,4.08422283]
["bitfinex","ETHUSD",1750500248090,0.84035081,2448.5,2448.4,4.08422283]
["bitfinex","ETHUSD",1750500248292,1.22161645,2448.5,2448.4,4.08422283]
["bitfinex","ETHUSD",1750500249591,1.22163163,2448.5,2448.4,4.08422283]
["bitfinex","ETHUSD",1750500250374,1.22163146,2448.5,2448.4,4.08422283]
["bitfinex","ETHUSD",1750500250969,0.6117,2448.5,2448.4,4.08422283]
["bitfinex","ETHUSD",1750500251168,1.22233646,2448.5,2448.4,4.08422283]
["bitfinex","ETHUSD",1750500251387,1.16063665,2448.5,2448.4,4.08422283]
["bitfinex","ETHUSD",1750500251583,0.61062705,2448.5,2448.4,4.08422283]
["bitfinex","ETHUSD",1750500251796,0.61066307,2448.5,2448.4,4.08422283]
["bitfinex","ETHUSD",1750500251989,0.61066533,2448.5,2448.4,4.08422283]
["bitfinex","ETHUSD",1750500252375,0.61071194,2448.5,2448.4,4.08422283]
["bitfinex","ETHUSD",1750500252897,0.61071185,2448.5,2448.4,4.08422283]
["bitfinex","ETHUSD",1750500253196,0.22901742,2448.5,2448.4,4.08422283]
["bitfinex","ETHUSD",1750500253400,1.01328695,2448.5,2448.4,4.08422283]
["bitfinex","ETHUSD",1750500253697,1.01329063,2448.5,2448.4,4.08422283]
["bitfinex","ETHUSD",1750500253869,7.04651176,2448.5,2448.4,4.08422283]
["bitfinex","ETHUSD",1750500254071,7.31729592,2448.5,2448.4,4.08422283]
["bitfinex","ETHUSD",1750500254377,7.31729467,2448.5,2448.4,4.08422283]
["bitfinex","ETHUSD",1750500255198,7.31732089,2448.5,2448.4,4.08422283]
["bitfinex","ETHUSD",1750500255506,7.31736519,2448.5,2448.4,4.08422283]
["bitfinex","ETHUSD",1750500256164,7.65800949,2448.5,2448.4,4.08422283]
["bitfinex","ETHUSD",1750500256391,7.65812178,2448.5,2448.4,4.08422283]
["bitfinex","ETHUSD",1750500256900,7.65819094,2448.5,2448.4,4.08422283]
["bitfinex","ETHUSD",1750500257691,7.65844548,2448.5,2448.4,4.08422283]
["bitfinex","ETHUSD",1750500257895,7.65859809,2448.5,2448.4,4.08422283]
["bitfinex","ETHUSD",1750500258189,7.65859568,2448.5,2448.4,4.08422283]
["bitfinex","ETHUSD",1750500258396,7.71993068,2448.5,2448.4,4.08422283]
["bitfinex","ETHUSD",1750500259494,7.71993426,2448.5,2448.4,4.08422283]
["bitfinex","ETHUSD",1750500259670,7.72648596,2448.5,2448.4,4.08422283]
["bitfinex","ETHUSD",1750500259873,7.37905235,2448.5,2448.4,4.08422283]
["bitfinex","ETHUSD",1750500260218,7.72654295,2448.5,2448.4,4.08422283]
["bitfinex","ETHUSD",1750500260375,7.7269949,2448.5,2448.4,4.08422283]
["bitfinex","ETHUSD",1750500260922,7.72699462,2448.5,2448.4,4.08422283]
["bitfinex","ETHUSD",1750500261217,7.72699509,2448.5,2448.4,4.08422283]
["bitfinex","ETHUSD",1750500261383,7.72723592,2448.5,2448.4,4.08422283]
["bitfinex","ETHUSD",1750500261909,7.7272365,2448.5,2448.4,4.08422283]
["bitfinex","ETHUSD",1750500262070,7.66613584,2448.5,2448.4,4.08422283]
["bitfinex","ETHUSD",1750500262276,7.6661345,2448.5,2448.4,4.08422283]
["bitfinex","ETHUSD",1750500262797,7.66616279,2448.5,2448.4,4.08422283]
["bitfinex","ETHUSD",1750500262993,7.43650564,2448.5,2448.4,4.08422283]
["bitfinex","ETHUSD",1750500263203,7.66617171,2448.5,2448.4,4.08422283]
["bitfinex","ETHUSD",1750500263413,7.31842797,2448.5,2448.4,4.08422283]
["bitfinex","ETHUSD",1750500263571,7.66634754,2448.5,2448.4,4.08422283]
["bitfinex","ETHUSD",1750500263773,7.66634762,2448.5,2448.4,4.08422283]
["bitfinex","ETHUSD",1750500264086,6.706,2448.5,2448.4,4.08422283]
["bitfinex","ETHUSD",1750500264287,7.31861517,2448.5,2448.4,4.08422283]
["bitfinex","ETHUSD",1750500264516,7.66648097,2448.5,2448.4,4.08422283]
["bitfinex","ETHUSD",1750500264906,7.66648789,2448.5,2448.4,4.08422283]
["bitfinex","ETHUSD",1750500265204,7.66648984,2448.5,2448.4,4.08422283]
["bitfinex","ETHUSD",1750500265398,7.66649032,2448.5,2448.4,4.08422283]
["bitfinex","ETHUSD",1750500265790,7.66648283,2448.5,2448.4,4.08422283]
["bitfinex","ETHUSD",1750500266103,7.66655111,2448.5,2448.4,4.08422283]
["bitfinex","ETHUSD",1750500266606,0.96055111,2448.5,2448.4,4.13422283]
["bitfinex","ETHUSD",1750500266806,7.65755111,2448.5,2448.4,4.13422283]
["bitfinex","ETHUSD",1750500267011,7.65757602,2448.5,2448.4,4.13422283]
["bitfinex","ETHUSD",1750500267213,7.65757439,2448.5,2448.4,4.13422283]
["bitfinex","ETHUSD",1750500267507,7.65757439,2448.5,2448.4,4.08422283]
["bitfinex","ETHUSD",1750500267711,7.42783914,2448.5,2448.4,4.08422283]
["bitfinex","ETHUSD",1750500267876,7.65758175,2448.5,2448.4,4.08422283]
["bitfinex","ETHUSD",1750500268311,7.65759388,2448.5,2448.4,4.08422283]
["bitfinex","ETHUSD",1750500268681,0.96059926,2448.5,2448.4,4.08422283]
["bitfinex","ETHUSD",1750500269079,0.38293984,2448.5,2448.4,4.08422283]
["bitfinex","ETHUSD",1750500269279,0.96057953,2448.5,2448.4,4.08422283]
["bitfinex","ETHUSD",1750500269915,0.73082243,2448.5,2448.4,4.08422283]
["bitfinex","ETHUSD",1750500270118,0.96057896,2448.5,2448.4,4.08422283]
["bitfinex","ETHUSD",1750500270490,0.61269637,2448.5,2448.4,4.08422283]
["bitfinex","ETHUSD",1750500270820,0.61254119,2448.5,2448.4,4.08422283]
["bitfinex","ETHUSD",1750500271180,0.61254059,2448.5,2448.4,4.08422283]
["bitfinex","ETHUSD",1750500271374,0.38278406,2448.5,2448.4,4.08422283]
["bitfinex","ETHUSD",1750500271619,0.6111,2448.8,2448.7,4.08379956]
["bitfinex","ETHUSD",1750500271921,8.26528318,2448.8,2448.7,4.08379956]
["bitfinex","ETHUSD",1750500272102,8.0356148,2448.8,2448.7,4.08379956]
["bitfinex","ETHUSD",1750500272299,8.20418311,2448.8,2448.7,4.08379956]
["bitfinex","ETHUSD",1750500272503,8.20318311,2448.8,2448.7,4.08379956]
["bitfinex","ETHUSD",1750500272704,8.26418555,2448.8,2448.7,4.08379956]
["bitfinex","ETHUSD",1750500272920,9.34259411,2448.8,2448.7,4.08379956]
["bitfinex","ETHUSD",1750500273418,9.34260967,2448.8,2448.7,4.08379956]
["bitfinex","ETHUSD",1750500274307,9.34246639,2448.8,2448.7,4.08379956]
["bitfinex","ETHUSD",1750500274849,9.34244263,2448.8,2448.7,4.08379956]
["bitfinex","ETHUSD",1750500275854,8.95977855,2448.8,2448.7,4.08379956]
["bitfinex","ETHUSD",1750500276057,7.88136999,2448.8,2448.7,4.08379956]
["bitfinex","ETHUSD",1750500276357,7.65175729,2448.8,2448.7,4.08379956]
["bitfinex","ETHUSD",1750500276522,7.3041,2448.8,2448.7,4.08379956]
["bitfinex","ETHUSD",1750500276719,7.243,2448.8,2448.7,4.08379956]
["bitfinex","ETHUSD",1750500277254,7.3041,2448.8,2448.7,4.08379956]
["bitfinex","ETHUSD",1750500277719,8.27028588,2448.8,2448.7,4.08379956]
["bitfinex","ETHUSD",1750500278851,9.34933489,2448.8,2448.7,4.08379956]
["bitfinex","ETHUSD",1750500279015,9.34942647,2448.8,2448.7,4.08379956]
["bitfinex","ETHUSD",1750500279359,9.34942644,2448.8,2448.7,4.08379956]
["bitfinex","ETHUSD",1750500279554,8.96677401,2448.8,2448.7,4.08379956]
["bitfinex","ETHUSD",1750500279733,9.34942614,2448.8,2448.7,4.08379956]
["bitfinex","ETHUSD",1750500280522,9.34943248,2448.8,2448.7,4.08379956]
["bitfinex","ETHUSD",1750500280719,1.09343248,2448.9,2448.8,4.08363279]
["bitfinex","ETHUSD",1750500281057,9.96336573,2448.9,2448.8,4.08363279]
["bitfinex","ETHUSD",1750500281257,7.77643248,2448.9,2448.8,4.08363279]
["bitfinex","ETHUSD",1750500282667,8.38753248,2448.9,2448.8,4.08363279]
["bitfinex","ETHUSD",1750500284079,7.77643248,2448.9,2448.8,4.08363279]
["bitfinex","ETHUSD",1750500284375,7.83573248,2448.9,2448.8,4.08363279]
["bitfinex","ETHUSD",1750500287280,1.3259,2449.0,2448.9,4.08346604]
["bitfinex","ETHUSD",1750500287447,46.762136,2449.0,2448.9,4.08346604]
["bitfinex","ETHUSD",1750500287939,46.821436,2449.0,2448.9,4.08346604]
["bitfinex","ETHUSD",1750500289981,38.402436,2449.0,2448.9,4.08346604]
["bitfinex","ETHUSD",1750500290187,49.30219392,2449.0,2448.9,4.08346604]
["bitfinex","ETHUSD",1750500290791,49.30119392,2449.0,2448.9,4.08346604]
["bitfinex","ETHUSD",1750500292100,50.05159392,2449.0,2448.9,4.08346604]
["bitfinex","ETHUSD",1750500292804,50.62855786,2449.0,2448.8,4.08354125]
["bitfinex","ETHUSD",1750500292990,0.63626453,2448.9,2448.8,4.08354125]
["bitfinex","ETHUSD",1750500293204,0.55,2448.8,2448.7,4.0837013]
["bitfinex","ETHUSD",1750500293388,7.2823,2448.8,2448.7,4.0837013]
["bitfinex","ETHUSD",1750500293563,7.85936465,2448.8,2448.7,4.0837013]
["bitfinex","ETHUSD",1750500293763,7.85936226,2448.8,2448.7,4.0837013]
["bitfinex","ETHUSD",1750500293968,7.85936348,2448.8,2448.7,4.0837013]
["bitfinex","ETHUSD",1750500294168,7.85936345,2448.8,2448.7,4.0837013]
["bitfinex","ETHUSD",1750500294408,7.6296612,2448.8,2448.7,4.0837013]
["bitfinex","ETHUSD",1750500294614,7.85937161,2448.8,2448.7,4.0837013]
["bitfinex","ETHUSD",1750500296013,7.85944602,2448.8,2448.7,4.0837013]
["bitfinex","ETHUSD",1750500296320,7.223,2448.8,2448.7,4.0837013]
["bitfinex","ETHUSD",1750500296530,7.80683635,2448.8,2448.7,4.0837013]
["bitfinex","ETHUSD",1750500296709,7.8068184,2448.8,2448.7,4.0837013]
["bitfinex","ETHUSD",1750500297091,7.80682047,2448.8,2448.7,4.0837013]
["bitfinex","ETHUSD",1750500297307,7.80682127,2448.8,2448.7,4.0837013]
["bitfinex","ETHUSD",1750500297505,7.57704261,2448.8,2448.7,4.0837013]
["bitfinex","ETHUSD",1750500297706,7.80682536,2448.8,2448.7,4.0837013]
["bitfinex","ETHUSD",1750500297904,7.80682539,2448.8,2448.7,4.0837013]
["bitfinex","ETHUSD",1750500298104,7.80682097,2448.8,2448.7,4.0837013]
["bitfinex","ETHUSD",1750500298518,7.45277833,2448.8,2448.7,4.1400013]
["bitfinex","ETHUSD",1750500298689,7.80681843,2448.8,2448.7,4.1400013]
["bitfinex","ETHUSD",1750500298893,7.80687918,2448.8,2448.7,4.1400013]
["bitfinex","ETHUSD",1750500299202,7.80696548,2448.8,2448.7,4.0837013]
["bitfinex","ETHUSD",1750500299604,7.80697668,2448.8,2448.7,4.0837013]
["bitfinex","ETHUSD",1750500299978,7.223,2448.8,2448.7,4.0837013]
["bitfinex","ETHUSD",1750500300179,7.86630775,2448.8,2448.7,4.0837013]
["bitfinex","ETHUSD",1750500300493,7.86630364,2448.8,2448.7,4.0837013]
["bitfinex","ETHUSD",1750500300813,1.13400364,2448.8,2448.7,4.0837013]
["bitfinex","ETHUSD",1750500301018,9.55000364,2448.8,2448.7,4.0837013]
["bitfinex","ETHUSD",1750500301218,9.60930364,2448.8,2448.7,4.0837013]
["bitfinex","ETHUSD",1750500301390,9.25515149,2448.8,2448.7,4.0837013]
["bitfinex","ETHUSD",1750500301594,9.60931152,2448.8,2448.7,4.0837013]
["bitfinex","ETHUSD",1750500301793,9.55001378,2448.8,2448.7,4.0837013]
["bitfinex","ETHUSD",1750500302610,9.55000601,2448.8,2448.7,4.0837013]
["bitfinex","ETHUSD",1750500302904,9.55000109,2448.8,2448.7,4.0837013]
["bitfinex","ETHUSD",1750500303619,9.5499917,2448.8,2448.7,4.0837013]
["bitfinex","ETHUSD",1750500303813,9.54999188,2448.8,2448.7,4.0837013]
["bitfinex","ETHUSD",1750500304020,9.54999692,2448.8,2448.7,4.0837013]
["bitfinex","ETHUSD",1750500304409,9.54999701,2448.8,2448.7,4.0837013]
["bitfinex","ETHUSD",1750500304721,8.966,2448.8,2448.7,4.0837013]
["bitfinex","ETHUSD",1750500305018,9.55000738,2448.8,2448.7,4.0837013]
["bitfinex","ETHUSD",1750500305178,9.54999565,2448.8,2448.7,4.0837013]
["bitfinex","ETHUSD",1750500305626,9.55000614,2448.8,2448.7,4.0837013]
["bitfinex","ETHUSD",1750500305813,9.32015258,2448.8,2448.7,4.0837013]
["bitfinex","ETHUSD",1750500305984,9.55000351,2448.8,2448.7,4.0837013]
["bitfinex","ETHUSD",1750500306320,1.13400351,2448.8,2448.7,4.0837013]
["bitfinex","ETHUSD",1750500306525,9.53799164,2448.8,2448.7,4.0837013]
["bitfinex","ETHUSD",1750500306821,9.53799177,2448.8,2448.7,4.0837013]
["bitfinex","ETHUSD",1750500307201,9.53799161,2448.8,2448.7,4.0837013]
["bitfinex","ETHUSD",1750500307524,8.98799684,2448.8,2448.7,4.0837013]
["bitfinex","ETHUSD",1750500307698,8.404,2448.8,2448.7,4.0837013]
["bitfinex","ETHUSD",1750500307899,8.9879774,2448.8,2448.7,4.0837013]
["bitfinex","ETHUSD",1750500308238,8.98795297,2448.8,2448.7,4.0837013]
["bitfinex","ETHUSD",1750500308624,8.98795059,2448.8,2448.7,4.0837013]
["bitfinex","ETHUSD",1750500308919,8.9879395,2448.8,2448.7,4.1400013]
["bitfinex","ETHUSD",1750500309086,8.9879395,2448.8,2448.7,4.0837013]
["bitfinex","ETHUSD",1750500309488,8.404,2448.8,2448.7,4.0837013]
["bitfinex","ETHUSD",1750500309692,8.98796143,2448.8,2448.7,4.0837013]
["bitfinex","ETHUSD",1750500309901,8.98796143,2448.8,2448.7,4.1400013]
["bitfinex","ETHUSD",1750500310106,8.98794822,2448.8,2448.7,4.1400013]
["bitfinex","ETHUSD",1750500310528,8.98794618,2448.8,2448.7,4.1400013]
["bitfinex","ETHUSD",1750500310829,10.55,2449.0,2448.9,4.08346604]
["bitfinex","ETHUSD",1750500311037,19.53788436,2449.0,2448.9,4.08346604]
["bitfinex","ETHUSD",1750500311239,19.53789082,2449.0,2448.9,4.08346604]
["bitfinex","ETHUSD",1750500311623,19.53783945,2449.0,2448.9,4.08346604]
["bitfinex","ETHUSD",1750500311794,12.86483945,2449.0,2448.9,4.08346604]
["bitfinex","ETHUSD",1750500311990,19.30804699,2449.0,2448.9,4.08346604]
["bitfinex","ETHUSD",1750500312334,19.53784081,2449.0,2448.9,4.08346604]
["bitfinex","ETHUSD",1750500312725,19.53783932,2449.0,2448.9,4.08346604]
["bitfinex","ETHUSD",1750500313239,19.18379134,2449.0,2448.9,4.08346604]
["bitfinex","ETHUSD",1750500313433,19.18379134,2449.0,2448.8,4.08354915]
["bitfinex","ETHUSD",1750500313735,0.0593,2448.8,2448.7,4.08372401]
["bitfinex","ETHUSD",1750500313936,6.96209134,2448.8,2448.7,4.08372401]
["bitfinex","ETHUSD",1750500314135,7.51209134,2448.8,2448.7,4.08372401]
["bitfinex","ETHUSD",1750500314952,7.45279134,2448.8,2448.7,4.08372401]
["bitfinex","ETHUSD",1750500315957,6.90279134,2448.8,2448.7,4.08372401]
["bitfinex","ETHUSD",1750500316325,8.69339134,2448.8,2448.7,4.08372401]
["bitfinex","ETHUSD",1750500317554,8.6933825,2448.8,2448.7,4.08372401]
["bitfinex","ETHUSD",1750500317921,8.6337825,2448.8,2448.7,4.08372401]
["bitfinex","ETHUSD",1750500319150,8.404,2448.8,2448.7,4.08372401]
["bitfinex","ETHUSD",1750500319317,8.954,2448.8,2448.7,4.08372401]
["bitfinex","ETHUSD",1750500323691,9.0136,2448.8,2448.7,4.08372401]
["bitfinex","ETHUSD",1750500325899,8.954,2448.8,2448.7,4.08372401]
["bitfinex","ETHUSD",1750500326594,8.953,2448.8,2448.7,4.08372401]
["bitfinex","ETHUSD",1750500326896,8.953,2448.8,2448.7,4.14172401]
["bitfinex","ETHUSD",1750500327070,8.953,2448.8,2448.7,4.08372401]
["bitfinex","ETHUSD",1750500327801,8.953,2448.8,2448.7,4.14179956]
["bitfinex","ETHUSD",1750500327802,2.70501759,2448.8,2448.7,4.14179956]
["bitfinex","ETHUSD",1750500328095,0.97401759,2448.8,2448.7,9.29265237]
["bitfinex","ETHUSD",1750500328599,1.731,2448.9,2448.8,4.08363279]
["bitfinex","ETHUSD",1750500328795,0.55,2449.3,2449.2,4.08293371]
["bitfinex","ETHUSD",1750500329098,19.9197067,2449.3,2449.2,4.08293371]
["bitfinex","ETHUSD",1750500329268,19.91969575,2449.3,2449.2,4.08293371]
["bitfinex","ETHUSD",1750500329469,19.53678861,2449.3,2449.2,4.08293371]
["bitfinex","ETHUSD",1750500329695,19.91964549,2449.3,2449.2,4.08293371]
["bitfinex","ETHUSD",1750500329915,19.91964549,2449.3,2449.2,4.14093371]
["bitfinex","ETHUSD",1750500330424,19.36951389,2449.3,2449.2,4.14093371]
["bitfinex","ETHUSD",1750500330716,19.01443938,2449.3,2449.2,4.14093371]
["bitfinex","ETHUSD",1750500330895,19.3693172,2449.3,2449.2,4.08293371]
["bitfinex","ETHUSD",1750500331220,19.36931973,2449.3,2449.2,4.08293371]
["bitfinex","ETHUSD",1750500331408,19.36910599,2449.3,2449.2,4.08293371]
["bitfinex","ETHUSD",1750500331782,19.36910626,2449.3,2449.2,4.08293371]
["bitfinex","ETHUSD",1750500332982,19.01422974,2449.3,2449.2,4.08293371]
["bitfinex","ETHUSD",1750500333183,19.37452578,2449.3,2449.2,4.08293371]
["bitfinex","ETHUSD",1750500333378,19.37436332,2449.3,2449.2,4.08293371]
["bitfinex","ETHUSD",1750500333697,19.43395597,2449.3,2449.2,4.08293371]
["bitfinex","ETHUSD",1750500333911,19.43385246,2449.3,2449.2,4.08293371]
["bitfinex","ETHUSD",1750500334097,19.43375303,2449.3,2449.2,4.08293371]
["bitfinex","ETHUSD",1750500334414,19.43368904,2449.3,2449.2,4.08293371]
["bitfinex","ETHUSD",1750500335020,19.43368321,2449.3,2449.2,4.08293371]
["bitfinex","ETHUSD",1750500335215,19.07339247,2449.3,2449.2,4.08293371]
["bitfinex","ETHUSD",1750500335414,19.43368329,2449.3,2449.2,4.08293371]
["bitfinex","ETHUSD",1750500335627,0.55,2449.2,2448.1,12.99085281]
["bitfinex","ETHUSD",1750500335927,0.6096,2448.9,2448.8,4.08363279]
["bitfinex","ETHUSD",1750500336104,8.25184576,2448.9,2448.8,4.08363279]
["bitfinex","ETHUSD",1750500336740,8.02238757,2448.9,2448.8,4.08363279]
["bitfinex","ETHUSD",1750500337040,7.58039377,2448.9,2448.7,4.08373308]
["bitfinex","ETHUSD",1750500337241,2.76090271,2448.8,2448.7,4.08373308]
["bitfinex","ETHUSD",1750500337443,2.76090429,2448.8,2448.7,4.08373308]
["bitfinex","ETHUSD",1750500338367,2.76089321,2448.8,2448.7,4.08373308]
["bitfinex","ETHUSD",1750500338939,2.76088858,2448.8,2448.7,4.08373308]
["bitfinex","ETHUSD",1750500340146,2.76072576,2448.8,2448.7,4.08373308]
["bitfinex","ETHUSD",1750500340745,2.76072671,2448.8,2448.7,4.08373308]
["bitfinex","ETHUSD",1750500342747,3.51252671,2448.8,2448.7,4.08373308]
["bitfinex","ETHUSD",1750500342913,3.51254285,2448.8,2448.7,4.08373308]
["bitfinex","ETHUSD",1750500343917,3.51253163,2448.8,2448.7,4.08373308]
["bitfinex","ETHUSD",1750500344254,3.51253186,2448.8,2448.7,4.08373308]
["bitfinex","ETHUSD",1750500345351,3.51251907,2448.8,2448.7,4.08373308]
["bitfinex","ETHUSD",1750500345551,3.13007588,2448.8,2448.7,4.08373308]
["bitfinex","ETHUSD",1750500345891,2.92282596,2448.8,2448.7,4.08373308]
["bitfinex","ETHUSD",1750500346038,3.1522817,2448.8,2448.7,4.08373308]
["bitfinex","ETHUSD",1750500346379,3.51248597,2448.8,2448.7,4.08373308]
["bitfinex","ETHUSD",1750500346582,3.51248563,2448.8,2448.7,4.08373308]
["bitfinex","ETHUSD",1750500346753,3.45288319,2448.8,2448.7,4.08373308]
["bitfinex","ETHUSD",1750500347646,9.37007382,2448.8,2448.7,4.14193308]
["bitfinex","ETHUSD",1750500347870,8.62744485,2448.8,2448.7,4.14193308]
["bitfinex","ETHUSD",1750500348061,9.37652099,2448.8,2448.7,4.14193308]
["bitfinex","ETHUSD",1750500348659,9.3765375,2448.8,2448.7,4.14193308]
["bitfinex","ETHUSD",1750500349339,7.219,2448.9,2448.8,4.08363279]
["bitfinex","ETHUSD",1750500349710,1.52846623,2448.9,2448.8,4.14183279]
["bitfinex","ETHUSD",1750500350068,9.92646623,2448.9,2448.8,4.14183279]
["bitfinex","ETHUSD",1750500350484,1.52845987,2448.9,2448.8,4.14183279]
["bitfinex","ETHUSD",1750500350695,9.92643349,2448.9,2448.8,4.14183279]
["bitfinex","ETHUSD",1750500351013,9.92641375,2448.9,2448.8,4.14183279]
["bitfinex","ETHUSD",1750500351217,9.69700978,2448.9,2448.8,4.08363279]
["bitfinex","ETHUSD",1750500351420,8.948,2448.9,2448.8,4.08363279]
["bitfinex","ETHUSD",1750500351562,9.9264873,2448.9,2448.8,4.08363279]
["bitfinex","ETHUSD",1750500352165,9.69706557,2448.9,2448.8,4.08363279]
["bitfinex","ETHUSD",1750500352416,9.3764802,2448.9,2448.8,4.08363279]
["bitfinex","ETHUSD",1750500352687,0.97845799,2448.9,2448.8,4.14183279]
["bitfinex","ETHUSD",1750500352903,0.97844129,2448.9,2448.8,4.14183279]
["bitfinex","ETHUSD",1750500353107,0.9794206,2448.9,2448.8,4.14183279]
["bitfinex","ETHUSD",1750500353309,0.97941994,2448.9,2448.8,4.14183279]
["bitfinex","ETHUSD",1750500353859,0.9793923,2448.9,2448.8,4.14183279]
["bitfinex","ETHUSD",1750500354091,0.97935222,2448.9,2448.8,4.14183279]
["bitfinex","ETHUSD",1750500354272,0.36764469,2448.9,2448.8,4.14183279]
["bitfinex","ETHUSD",1750500354574,0.97935921,2448.9,2448.8,4.14183279]
["bitfinex","ETHUSD",1750500355103,0.97937169,2448.9,2448.8,4.14183279]
["bitfinex","ETHUSD",1750500355394,0.38234097,2448.9,2448.8,4.14183279]
["bitfinex","ETHUSD",1750500355601,0.97943095,2448.9,2448.8,4.14183279]
["bitfinex","ETHUSD",1750500356000,0.97943095,2448.9,2448.8,4.08363279]
["bitfinex","ETHUSD",1750500356162,0.75002622,2448.9,2448.8,4.14183279]
["bitfinex","ETHUSD",1750500356361,0.97945203,2448.9,2448.8,4.14183279]
["bitfinex","ETHUSD",1750500357163,16.477,2449.3,2449.2,4.08296586]
["bitfinex","ETHUSD",1750500357368,19.1854924,2449.3,2449.2,4.08296586]
["bitfinex","ETHUSD",1750500357806,19.18542818,2449.3,2449.2,4.08296586]
["bitfinex","ETHUSD",1750500358101,12.51742818,2449.3,2449.2,4.08296586]
["bitfinex","ETHUSD",1750500358401,12.13508084,2449.3,2449.2,4.14116586]
["bitfinex","ETHUSD",1750500358606,12.51740971,2449.3,2449.2,4.14116586]
["bitfinex","ETHUSD",1750500359005,12.51735237,2449.3,2449.2,4.14116586]
["bitfinex","ETHUSD",1750500359303,10.7883453,2449.3,2449.2,4.14116586]
["bitfinex","ETHUSD",1750500359469,10.78834731,2449.3,2449.2,4.14116586]
["bitfinex","ETHUSD",1750500359888,10.78834731,2449.3,2449.2,4.96359233]
["bitfinex","ETHUSD",1750500360137,0.0624,2449.8,2449.7,4.0821325]
["bitfinex","ETHUSD",1750500360313,29.32215667,2449.8,2449.7,4.0821325]
["bitfinex","ETHUSD",1750500360485,29.32214329,2449.8,2449.7,4.0821325]
["bitfinex","ETHUSD",1750500360685,37.16912116,2449.8,2449.7,4.0821325]
["bitfinex","ETHUSD",1750500360952,0.8321,2449.6,2449.1,10.0]
["bitfinex","ETHUSD",1750500361094,1.04138516,2449.5,2449.4,4.08254722]
["bitfinex","ETHUSD",1750500361287,1.04140509,2449.5,2449.4,4.08254722]
["bitfinex","ETHUSD",1750500361489,1.04140564,2449.5,2449.4,4.08254722]
["bitfinex","ETHUSD",1750500361822,0.0624,2449.4,2449.3,4.08271593]
["bitfinex","ETHUSD",1750500362028,1.04140564,2449.4,2449.3,4.08271593]
["bitfinex","ETHUSD",1750500362320,0.97900564,2449.4,2449.3,4.08271593]
["bitfinex","ETHUSD",1750500362524,1.04124933,2449.4,2449.3,4.08271593]
["bitfinex","ETHUSD",1750500362829,0.81199407,2449.4,2449.3,4.08271593]
["bitfinex","ETHUSD",1750500362999,1.04125482,2449.4,2449.3,4.08271593]
["bitfinex","ETHUSD",1750500363521,1.0410234,2449.4,2449.3,4.08271593]
["bitfinex","ETHUSD",1750500363708,1.04094963,2449.4,2449.3,4.08271593]
["bitfinex","ETHUSD",1750500364114,1.04096126,2449.4,2449.3,4.08271593]
["bitfinex","ETHUSD",1750500364744,1.04089463,2449.4,2449.3,4.08271593]
["bitfinex","ETHUSD",1750500365254,1.04068613,2449.4,2449.3,4.08271593]
["bitfinex","ETHUSD",1750500365550,1.04068549,2449.4,2449.3,4.08271593]
["bitfinex","ETHUSD",1750500365930,0.97828549,2449.4,2449.3,4.08271593]
["bitfinex","ETHUSD",1750500366246,1.04065035,2449.4,2449.3,4.08271593]
["bitfinex","ETHUSD",1750500366450,1.0406021,2449.4,2449.3,4.08271593]
["bitfinex","ETHUSD",1750500366648,0.9782021,2449.4,2448.6,0.41157626]
["bitfinex","ETHUSD",1750500366815,9.9212021,2449.3,2449.1,4.08299328]
["bitfinex","ETHUSD",1750500367015,1.59065457,2449.2,2449.1,4.08299328]
["bitfinex","ETHUSD",1750500367414,1.5906651,2449.2,2449.1,4.08299328]
["bitfinex","ETHUSD",1750500367616,1.59066266,2449.2,2449.1,4.08299328]
["bitfinex","ETHUSD",1750500367819,0.6124,2449.2,2449.1,4.08299328]
["bitfinex","ETHUSD",1750500368112,1.59068805,2449.2,2449.1,4.08299328]
["bitfinex","ETHUSD",1750500368652,1.59060724,2449.2,2449.1,4.08299328]
["bitfinex","ETHUSD",1750500369534,1.59061023,2449.2,2449.1,4.08299328]
["bitfinex","ETHUSD",1750500369733,1.5906873,2449.2,2449.1,4.08313257]
["bitfinex","ETHUSD",1750500369932,1.59071687,2449.2,2449.1,4.08313257]
["bitfinex","ETHUSD",1750500370133,1.59071951,2449.2,2449.1,4.08313257]
["bitfinex","ETHUSD",1750500370753,1.59071935,2449.2,2449.1,4.08313257]
["bitfinex","ETHUSD",1750500371417,0.6124,2449.2,2449.1,4.08313257]
["bitfinex","ETHUSD",1750500371616,1.59077997,2449.2,2449.1,4.08313257]
["bitfinex","ETHUSD",1750500372254,1.59077451,2449.2,2449.1,4.08313257]
["bitfinex","ETHUSD",1750500372456,1.5907955,2449.2,2449.1,4.08313257]
["bitfinex","ETHUSD",1750500372658,1.59094204,2449.2,2449.1,4.08313257]
["bitfinex","ETHUSD",1750500373161,1.59098404,2449.2,2449.1,4.08313257]
["bitfinex","ETHUSD",1750500373469,1.22374686,2449.2,2449.1,4.08313257]
["bitfinex","ETHUSD",1750500373773,1.52858671,2449.2,2449.1,4.08313257]
["bitfinex","ETHUSD",1750500374123,2.32698671,2449.2,2449.0,4.08321695]
["bitfinex","ETHUSD",1750500374349,1.03832896,2449.1,2449.0,4.08321695]
["bitfinex","ETHUSD",1750500374789,1.03832657,2449.1,2449.0,4.08321695]
["bitfinex","ETHUSD",1750500375123,1.03836497,2449.1,2449.0,4.08321695]
["bitfinex","ETHUSD",1750500375526,1.03840558,2449.1,2449.0,4.08321695]
["bitfinex","ETHUSD",1750500376087,0.65622111,2449.1,2449.0,4.08321695]
["bitfinex","ETHUSD",1750500376290,0.8046,2449.0,2448.9,4.08336276]
["bitfinex","ETHUSD",1750500376590,8.50820809,2449.0,2448.9,4.08336276]
["bitfinex","ETHUSD",1750500376756,8.50820811,2449.0,2448.9,4.08336276]
["bitfinex","ETHUSD",1750500376956,7.64402133,2449.0,2448.9,4.08336276]
["bitfinex","ETHUSD",1750500377382,7.6440218,2449.0,2448.9,4.08336276]
["bitfinex","ETHUSD",1750500378486,7.64408743,2449.0,2448.9,4.08336276]
["bitfinex","ETHUSD",1750500379356,7.70394121,2449.0,2448.9,4.08336276]
["bitfinex","ETHUSD",1750500379679,7.70405343,2449.0,2448.9,4.08336276]
["bitfinex","ETHUSD",1750500379896,7.70405343,2449.0,2448.6,4.08381683]
["bitfinex","ETHUSD",1750500379897,7.64445343,2449.0,2448.6,4.08381683]
["bitfinex","ETHUSD",1750500380059,1.78405343,2448.9,2448.6,4.08393212]
["bitfinex","ETHUSD",1750500380373,2.70655109,2448.8,2448.6,4.08396634]
["bitfinex","ETHUSD",1750500380573,0.75011962,2448.7,2448.6,4.08396634]
["bitfinex","ETHUSD",1750500380766,0.38239841,2448.7,2448.6,4.08396634]
["bitfinex","ETHUSD",1750500380967,0.75006846,2448.7,2448.6,4.08396634]
["bitfinex","ETHUSD",1750500381160,0.97952514,2448.7,2448.6,4.08396634]
["bitfinex","ETHUSD",1750500381366,0.97955448,2448.7,2448.6,4.08396634]
["bitfinex","ETHUSD",1750500382399,0.97955448,2448.7,2448.4,4.08425087]
["bitfinex","ETHUSD",1750500382695,0.0596,2448.5,2448.4,4.0842049]
["bitfinex","ETHUSD",1750500383656,4.69398885,2448.4,2447.9,0.01194474]
["bitfinex","ETHUSD",1750500383888,4.63469021,2448.2,2447.9,0.01194474]
["bitfinex","ETHUSD",1750500384197,1.3664,2448.0,2447.9,0.01194474]
["bitfinex","ETHUSD",1750500384494,9.01075364,2448.0,2447.9,0.01194474]
["bitfinex","ETHUSD",1750500384887,9.02364257,2448.0,2447.9,0.01194474]
["bitfinex","ETHUSD",1750500385082,2.35964257,2448.0,2447.9,0.01194474]
["bitfinex","ETHUSD",1750500385263,10.75264257,2448.0,2447.9,0.01194474]
["bitfinex","ETHUSD",1750500385662,10.75112465,2448.0,2447.9,0.01194474]
["bitfinex","ETHUSD",1750500385999,2.35718157,2448.0,2447.9,0.01194474]
["bitfinex","ETHUSD",1750500386184,10.75018157,2448.0,2447.9,0.01194474]
["bitfinex","ETHUSD",1750500386378,2.35718157,2448.0,2447.9,0.01194474]
["bitfinex","ETHUSD",1750500386585,10.74997033,2448.0,2447.9,0.01194474]
["bitfinex","ETHUSD",1750500387298,9.7594,2448.0,2447.9,0.01194474]
["bitfinex","ETHUSD",1750500388369,10.52113308,2448.0,2447.9,0.01194474]
["bitfinex","ETHUSD",1750500388700,10.52113308,2448.0,2447.9,4.09707893]
["bitfinex","ETHUSD",1750500388701,10.08066545,2448.0,2447.9,4.09707893]
["bitfinex","ETHUSD",1750500388866,8.77386194,2448.0,2447.9,4.09707893]
["bitfinex","ETHUSD",1750500389294,8.7738623,2448.0,2447.9,4.09707893]
["bitfinex","ETHUSD",1750500389500,8.393,2448.0,2447.9,4.09707893]
["bitfinex","ETHUSD",1750500390364,0.8511,2448.2,2447.9,4.09707893]
["bitfinex","ETHUSD",1750500390365,37.793136,2448.1,2448.0,4.0849416]
["bitfinex","ETHUSD",1750500390565,9.70407894,2448.1,2448.0,4.0849416]
["bitfinex","ETHUSD",1750500390784,11.31107894,2448.1,2447.9,4.0969908]
["bitfinex","ETHUSD",1750500391065,8.943,2448.1,2447.9,4.0969908]
["bitfinex","ETHUSD",1750500391503,0.55,2448.1,2448.0,4.08496732]
["bitfinex","ETHUSD",1750500391702,1.728,2448.1,2448.0,4.08496732]
["bitfinex","ETHUSD",1750500391890,8.77453619,2448.1,2448.0,4.08496732]
["bitfinex","ETHUSD",1750500392093,9.81,2448.3,2448.2,4.1441336]
["bitfinex","ETHUSD",1750500392399,1.728,2448.4,2448.3,4.08446677]
["bitfinex","ETHUSD",1750500394368,2.4839,2448.4,2448.3,4.08446677]
["bitfinex","ETHUSD",1750500396105,2.4339,2448.4,2448.3,4.08446677]
["bitfinex","ETHUSD",1750500396606,1.678,2448.4,2448.2,4.08460071]
["bitfinex","ETHUSD",1750500397708,1.678,2448.4,2448.3,4.08446677]
["bitfinex","ETHUSD",1750500398588,0.38087923,2448.4,2448.3,4.08446677]
["bitfinex","ETHUSD",1750500398793,1.726,2448.4,2448.3,4.08446677]
["bitfinex","ETHUSD",1750500399014,2.10625631,2448.4,2448.3,4.08446677]
["bitfinex","ETHUSD",1750500399228,1.726,2448.4,2448.3,4.08446677]
["bitfinex","ETHUSD",1750500400918,2.5022,2448.4,2448.3,4.08446677]
["bitfinex","ETHUSD",1750500401213,2.94213311,2448.4,2448.2,4.08452649]
["bitfinex","ETHUSD",1750500401406,2.5022,2448.4,2448.3,4.08446677]
["bitfinex","ETHUSD",1750500401602,2.10641049,2448.4,2448.3,4.08446677]
["bitfinex","ETHUSD",1750500402423,2.48757876,2448.4,2448.3,4.08446677]
["bitfinex","ETHUSD",1750500402585,1.95470096,2448.4,2448.3,4.08446677]
["bitfinex","ETHUSD",1750500402785,2.4877023,2448.4,2448.3,4.08446677]
["bitfinex","ETHUSD",1750500403021,2.48769413,2448.4,2448.3,4.08446677]
["bitfinex","ETHUSD",1750500403221,2.71638969,2448.4,2448.3,4.08446677]
["bitfinex","ETHUSD",1750500403699,2.71653029,2448.4,2448.3,4.08446677]
["bitfinex","ETHUSD",1750500404111,0.0609,2448.3,2448.1,4.08468459]
["bitfinex","ETHUSD",1750500405021,0.44235308,2448.3,2448.1,4.08468459]
["bitfinex","ETHUSD",1750500405222,0.44235308,2448.3,2448.2,4.0846336]
["bitfinex","ETHUSD",1750500405525,1.05191107,2448.3,2448.2,4.0846336]
["bitfinex","ETHUSD",1750500405836,1.05198455,2448.3,2448.2,4.0846336]
["bitfinex","ETHUSD",1750500406139,1.05209977,2448.3,2448.2,4.0846336]
["bitfinex","ETHUSD",1750500406810,1.05209975,2448.3,2448.2,4.0846336]
["bitfinex","ETHUSD",1750500407009,1.05209975,2448.3,2448.1,4.08470779]
["bitfinex","ETHUSD",1750500407200,0.38075731,2448.2,2448.1,4.08470779]
["bitfinex","ETHUSD",1750500407531,0.60967903,2448.2,2448.1,4.08470779]
["bitfinex","ETHUSD",1750500407705,0.9914993,2448.2,2448.1,4.08470779]
["bitfinex","ETHUSD",1750500408026,0.99149931,2448.2,2448.1,4.08470779]
["bitfinex","ETHUSD",1750500408227,0.99178421,2448.2,2448.1,4.08470779]
["bitfinex","ETHUSD",1750500408805,0.99183923,2448.2,2448.1,4.08470779]
["bitfinex","ETHUSD",1750500409136,0.99210712,2448.2,2448.1,4.08470779]
["bitfinex","ETHUSD",1750500409526,0.99210651,2448.2,2448.1,4.08470779]
["bitfinex","ETHUSD",1750500409841,0.99210088,2448.2,2448.1,4.08470779]
["bitfinex","ETHUSD",1750500410058,0.99210088,2448.2,2448.0,4.08484204]
["bitfinex","ETHUSD",1750500410261,0.0609,2448.0,2447.9,0.01194474]
["bitfinex","ETHUSD",1750500410558,0.99210912,2448.0,2447.9,4.09698277]
["bitfinex","ETHUSD",1750500410747,0.38110856,2448.0,2447.9,4.09698277]
["bitfinex","ETHUSD",1750500410935,0.99255392,2448.0,2447.9,4.09698277]
["bitfinex","ETHUSD",1750500411140,9.38155392,2448.0,2447.9,4.09698277]
["bitfinex","ETHUSD",1750500412062,9.38182658,2448.0,2447.9,4.09698277]
["bitfinex","ETHUSD",1750500412359,9.38183231,2448.0,2447.9,4.09698277]
["bitfinex","ETHUSD",1750500413164,9.38200679,2448.0,2447.9,4.09698277]
["bitfinex","ETHUSD",1750500413766,9.38200715,2448.0,2447.9,4.09698277]
["bitfinex","ETHUSD",1750500413936,9.44290715,2448.0,2447.9,4.09698277]
["bitfinex","ETHUSD",1750500414136,9.44395023,2448.0,2447.9,4.09698277]
["bitfinex","ETHUSD",1750500414362,9.44425487,2448.0,2447.9,4.09698277]
["bitfinex","ETHUSD",1750500414560,9.44425999,2448.0,2447.9,4.09698277]
["bitfinex","ETHUSD",1750500414831,9.06181101,2448.0,2447.9,4.09698277]
["bitfinex","ETHUSD",1750500415037,9.44430091,2448.0,2447.9,4.09698277]
["bitfinex","ETHUSD",1750500415334,9.38345223,2448.0,2447.9,4.09698277]
["bitfinex","ETHUSD",1750500416046,9.38348224,2448.0,2447.9,4.09698277]
["bitfinex","ETHUSD",1750500416242,9.44438224,2448.0,2447.9,4.09698277]
["bitfinex","ETHUSD",1750500416567,9.38348224,2448.0,2447.9,4.09698277]
["bitfinex","ETHUSD",1750500416766,9.38348216,2448.0,2447.9,4.09698277]
["bitfinex","ETHUSD",1750500417159,9.38347517,2448.0,2447.9,4.09698277]
["bitfinex","ETHUSD",1750500417671,9.38357683,2448.0,2447.9,4.09698277]
["bitfinex","ETHUSD",1750500419374,9.38373881,2448.0,2447.9,4.09698277]
["bitfinex","ETHUSD",1750500419675,9.38374886,2448.0,2447.9,4.09698277]
["bitfinex","ETHUSD",1750500420468,9.15418724,2448.0,2447.9,4.09698277]
["bitfinex","ETHUSD",1750500420794,9.38382756,2448.0,2447.9,4.09698277]
["bitfinex","ETHUSD",1750500421297,9.3839588,2448.0,2447.9,4.09698277]
["bitfinex","ETHUSD",1750500421503,9.3839608,2448.0,2447.9,4.09698277]
["bitfinex","ETHUSD",1750500421660,9.38412174,2448.0,2447.9,4.09698277]
["bitfinex","ETHUSD",1750500421864,0.99512479,2448.0,2447.9,4.09698277]
["bitfinex","ETHUSD",1750500422181,2.72112472,2448.0,2447.9,4.09698277]
["bitfinex","ETHUSD",1750500422374,0.76547632,2448.0,2447.9,4.09698277]
["bitfinex","ETHUSD",1750500422601,2.72111606,2448.0,2447.9,4.09698277]
["bitfinex","ETHUSD",1750500423307,2.72112744,2448.0,2447.9,4.09698277]
["bitfinex","ETHUSD",1750500423963,2.10874385,2448.0,2447.9,4.09698277]
["bitfinex","ETHUSD",1750500424297,2.72116645,2448.0,2447.9,4.09698277]
["bitfinex","ETHUSD",1750500424705,2.78209156,2448.0,2447.9,4.09698277]
["bitfinex","ETHUSD",1750500425372,2.78211762,2448.0,2447.9,4.09698277]
["bitfinex","ETHUSD",1750500426216,2.72125879,2448.0,2447.9,4.09698277]
["bitfinex","ETHUSD",1750500426505,2.72125339,2448.0,2447.9,4.09698277]
["bitfinex","ETHUSD",1750500426805,2.72126478,2448.0,2447.9,4.09698277]
["bitfinex","ETHUSD",1750500427004,2.78216477,2448.0,2447.9,4.09698277]
["bitfinex","ETHUSD",1750500427209,2.78217039,2448.0,2447.9,4.09698277]
["bitfinex","ETHUSD",1750500427402,2.55248828,2448.0,2447.9,4.09698277]
["bitfinex","ETHUSD",1750500427621,2.78217559,2448.0,2447.9,4.09698277]
["bitfinex","ETHUSD",1750500427982,2.01658731,2448.0,2447.9,4.09698277]
["bitfinex","ETHUSD",1750500428183,35.854136,2448.3,2448.2,4.0846336]
["bitfinex","ETHUSD",1750500428382,41.92915158,2448.3,2448.2,4.0846336]
["bitfinex","ETHUSD",1750500428702,41.92915158,2448.3,2448.1,4.08471977]
["bitfinex","ETHUSD",1750500428703,28.404036,2448.2,2448.1,4.08471977]
["bitfinex","ETHUSD",1750500429026,29.39940919,2448.2,2448.1,4.08471977]
["bitfinex","ETHUSD",1750500429188,29.39941162,2448.2,2448.1,4.08471977]
["bitfinex","ETHUSD",1750500431015,0.55,2448.1,2448.0,4.08488753]
["bitfinex","ETHUSD",1750500431220,0.55,2447.7,2447.6,4.0856349]
["bitfinex","ETHUSD",1750500431404,1.3396,2447.5,2446.7,0.057]
["bitfinex","ETHUSD",1750500431607,1.3396,2447.5,2446.4,5.15085281]
["bitfinex","ETHUSD",1750500431608,0.99537562,2447.4,2447.2,4.08623639]
["bitfinex","ETHUSD",1750500431809,0.99537562,2447.3,2447.1,4.08640375]
["bitfinex","ETHUSD",1750500432020,0.99434665,2447.2,2447.1,4.08640375]
["bitfinex","ETHUSD",1750500432577,0.99434665,2447.2,2447.0,4.08654858]
["bitfinex","ETHUSD",1750500432727,0.99434665,2447.1,2447.0,4.08663669]
["bitfinex","ETHUSD",1750500432931,0.99434665,2447.1,2447.0,4.14363669]
["bitfinex","ETHUSD",1750500433669,0.99444989,2447.1,2447.0,4.14363669]
["bitfinex","ETHUSD",1750500433867,0.99444989,2447.1,2447.0,4.55800036]
["bitfinex","ETHUSD",1750500434031,0.9944479,2447.1,2447.0,4.55800036]
["bitfinex","ETHUSD",1750500434231,0.99444763,2447.1,2447.0,4.55800036]
["bitfinex","ETHUSD",1750500434669,0.99445855,2447.1,2447.0,4.55800036]
["bitfinex","ETHUSD",1750500434879,6.661,2447.9,2447.6,4.14732853]
["bitfinex","ETHUSD",1750500435076,3.89240129,2447.8,2447.6,4.14732853]
["bitfinex","ETHUSD",1750500435381,0.99382387,2447.7,2447.6,4.08562853]
["bitfinex","ETHUSD",1750500436159,0.61157722,2447.7,2447.6,4.08562853]
["bitfinex","ETHUSD",1750500436368,0.61156953,2447.7,2447.6,4.14732853]
["bitfinex","ETHUSD",1750500436573,0.99377644,2447.7,2447.6,4.14732853]
["bitfinex","ETHUSD",1750500436948,0.99378568,2447.7,2447.6,4.14732853]
["bitfinex","ETHUSD",1750500437462,0.99379632,2447.7,2447.6,4.14732853]
["bitfinex","ETHUSD",1750500437660,6.661,2447.9,2447.7,4.08543175]
["bitfinex","ETHUSD",1750500437862,0.99374528,2447.8,2447.7,4.08543175]
["bitfinex","ETHUSD",1750500438063,0.99374416,2447.8,2447.7,4.08543175]
["bitfinex","ETHUSD",1750500438258,0.8082,2447.6,2447.1,4.14811628]
["bitfinex","ETHUSD",1750500438460,9.2217257,2447.5,2447.1,4.08635349]
["bitfinex","ETHUSD",1750500438663,0.9938241,2447.4,2447.0,4.08654783]
["bitfinex","ETHUSD",1750500438863,1.0512241,2447.3,2447.0,4.08654783]
["bitfinex","ETHUSD",1750500439151,0.99386391,2447.2,2447.0,4.08654783]
["bitfinex","ETHUSD",1750500439458,0.38228529,2447.1,2447.0,4.08654783]
["bitfinex","ETHUSD",1750500439801,0.0574,2447.3,2447.1,4.08645966]
["bitfinex","ETHUSD",1750500440004,0.76456239,2447.2,2447.1,4.08645966]
["bitfinex","ETHUSD",1750500440296,0.99393019,2447.2,2447.1,4.08645966]
["bitfinex","ETHUSD",1750500440448,0.38228085,2447.2,2447.1,4.08645966]
["bitfinex","ETHUSD",1750500440653,2.274,2447.5,2447.1,4.08645966]
["bitfinex","ETHUSD",1750500440654,6.661,2447.3,2447.2,4.08630271]
["bitfinex","ETHUSD",1750500440964,6.661,2447.3,2447.1,4.14808432]
["bitfinex","ETHUSD",1750500440965,7.65424163,2447.3,2447.1,4.14808432]
["bitfinex","ETHUSD",1750500441167,0.38201604,2447.2,2447.1,4.08638432]
["bitfinex","ETHUSD",1750500442187,0.38201604,2447.2,2447.1,4.14808432]
["bitfinex","ETHUSD",1750500443096,1.724,2447.3,2447.2,4.08630271]
["bitfinex","ETHUSD",1750500443589,2.71679763,2447.3,2447.2,4.08630271]
["bitfinex","ETHUSD",1750500443785,3.70957739,2447.3,2446.8,4.08697073]
["bitfinex","ETHUSD",1750500443964,0.0574,2447.1,2446.8,4.08697073]
["bitfinex","ETHUSD",1750500444352,0.0574,2447.1,2447.0,4.08662197]
["bitfinex","ETHUSD",1750500444553,0.43926327,2447.1,2447.0,4.08662197]
["bitfinex","ETHUSD",1750500444866,1.05019562,2447.1,2447.0,4.08662197]
["bitfinex","ETHUSD",1750500445178,1.05019977,2447.1,2446.9,4.08675399]
["bitfinex","ETHUSD",1750500445354,0.0574,2447.1,2446.9,4.08675399]
["bitfinex","ETHUSD",1750500445551,0.66834336,2447.1,2446.9,4.08675399]
["bitfinex","ETHUSD",1750500445798,0.0574,2447.1,2446.9,4.08675399]
["bitfinex","ETHUSD",1750500446083,0.43904128,2447.1,2446.9,4.08675399]
["bitfinex","ETHUSD",1750500446289,0.0574,2447.1,2446.9,4.08675399]
["bitfinex","ETHUSD",1750500446464,0.4390415,2447.1,2446.9,4.08675399]
["bitfinex","ETHUSD",1750500446648,0.83443363,2447.1,2446.9,4.08675399]
["bitfinex","ETHUSD",1750500446851,0.45279213,2447.1,2446.9,4.08675399]
["bitfinex","ETHUSD",1750500447052,1.724,2447.0,2446.9,4.08675399]
["bitfinex","ETHUSD",1750500447286,1.724,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750500448390,1.724,2447.0,2446.9,4.14850371]
["bitfinex","ETHUSD",1750500449087,1.724,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750500450187,1.724,2447.0,2446.9,4.14850371]
["bitfinex","ETHUSD",1750500451624,1.724,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750500456420,1.724,2447.0,2446.9,4.14850371]
["bitfinex","ETHUSD",1750500456782,1.724,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750500457307,1.7814,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750500457612,1.724,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750500457976,2.48736761,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750500458177,2.10533976,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750500458389,2.48736763,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750500458594,2.48729539,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750500459180,1.724,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750500459380,2.54469529,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750500459602,3.77497302,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750500459980,3.77585313,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750500460394,2.39334637,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750500460582,2.71767125,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750500460787,2.71666384,2447.0,2446.9,4.14850371]
["bitfinex","ETHUSD",1750500461175,2.71665302,2447.0,2446.9,4.14850371]
["bitfinex","ETHUSD",1750500461688,1.723,2447.4,2447.3,4.08613574]
["bitfinex","ETHUSD",1750500462012,3.55492855,2447.4,2447.3,4.08613574]
["bitfinex","ETHUSD",1750500462219,3.61234624,2447.4,2447.3,4.08613574]
["bitfinex","ETHUSD",1750500462710,3.61234036,2447.4,2447.3,4.08613574]
["bitfinex","ETHUSD",1750500462915,0.55,2447.3,2447.2,4.08625503]
["bitfinex","ETHUSD",1750500463095,2.08962278,2447.3,2447.2,4.08625503]
["bitfinex","ETHUSD",1750500463484,1.09608389,2447.3,2447.2,4.08625503]
["bitfinex","ETHUSD",1750500463684,2.08984234,2447.3,2447.2,4.08625503]
["bitfinex","ETHUSD",1750500464421,2.08984239,2447.3,2447.2,4.08625503]
["bitfinex","ETHUSD",1750500464718,0.7819,2447.1,2447.0,4.08663669]
["bitfinex","ETHUSD",1750500464892,1.74977221,2447.1,2447.0,4.08663669]
["bitfinex","ETHUSD",1750500465214,2.13166248,2447.1,2447.0,4.08663669]
["bitfinex","ETHUSD",1750500465521,2.13166908,2447.1,2447.0,4.08663669]
["bitfinex","ETHUSD",1750500465888,2.13173032,2447.1,2447.0,4.08663669]
["bitfinex","ETHUSD",1750500466378,1.51960273,2447.1,2447.0,4.08663669]
["bitfinex","ETHUSD",1750500466584,2.13176978,2447.1,2447.0,4.08663669]
["bitfinex","ETHUSD",1750500467016,2.13177208,2447.1,2447.0,4.08663669]
["bitfinex","ETHUSD",1750500467390,8.40916767,2447.1,2447.0,4.08663669]
["bitfinex","ETHUSD",1750500467721,8.7917779,2447.1,2447.0,4.08663669]
["bitfinex","ETHUSD",1750500468222,8.79247015,2447.1,2447.0,4.08663669]
["bitfinex","ETHUSD",1750500468422,8.02753952,2447.1,2447.0,4.08663669]
["bitfinex","ETHUSD",1750500468586,8.7929086,2447.1,2447.0,4.08663669]
["bitfinex","ETHUSD",1750500468919,9.34290982,2447.1,2445.4,4.08930012]
["bitfinex","ETHUSD",1750500469123,1.406,2446.6,2445.4,5.15085281]
["bitfinex","ETHUSD",1750500469283,1.406,2446.6,2445.2,4.08964257]
["bitfinex","ETHUSD",1750500469284,0.55,2446.4,2446.1,4.08811869]
["bitfinex","ETHUSD",1750500469490,0.99549653,2446.3,2446.0,4.08820081]
["bitfinex","ETHUSD",1750500469691,13.53385281,2446.5,2445.9,4.08846482]
["bitfinex","ETHUSD",1750500469692,0.55,2446.1,2445.9,4.08846482]
["bitfinex","ETHUSD",1750500469916,2.71870942,2446.0,2445.9,4.08846482]
["bitfinex","ETHUSD",1750500470240,2.33611522,2446.0,2445.9,4.08846482]
["bitfinex","ETHUSD",1750500470388,2.71872359,2446.0,2445.9,4.08846482]
["bitfinex","ETHUSD",1750500470697,2.48880798,2446.0,2445.9,4.08846482]
["bitfinex","ETHUSD",1750500471101,2.48776504,2446.0,2445.9,4.08846482]
["bitfinex","ETHUSD",1750500471308,2.55016504,2446.0,2445.8,4.08852232]
["bitfinex","ETHUSD",1750500471510,0.99408336,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750500471686,0.99306109,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750500472120,0.76375077,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750500472641,0.55,2445.8,2445.7,4.08876352]
["bitfinex","ETHUSD",1750500472932,1.54306635,2445.8,2445.7,4.08876352]
["bitfinex","ETHUSD",1750500473422,0.6124,2445.9,2445.8,4.0886351]
["bitfinex","ETHUSD",1750500473633,1.37479512,2445.9,2445.8,4.0886351]
["bitfinex","ETHUSD",1750500473798,1.37479555,2445.9,2445.8,4.0886351]
["bitfinex","ETHUSD",1750500474009,2.86566039,2445.9,2445.8,4.0886351]
["bitfinex","ETHUSD",1750500474926,2.86564436,2445.9,2445.8,4.0886351]
["bitfinex","ETHUSD",1750500475114,2.86564436,2445.9,2445.5,4.33416385]
["bitfinex","ETHUSD",1750500475115,0.857,2445.8,2445.5,4.33416385]
["bitfinex","ETHUSD",1750500475433,7.212,2445.7,2445.6,4.08892516]
["bitfinex","ETHUSD",1750500475598,7.60091316,2445.7,2445.6,4.08892516]
["bitfinex","ETHUSD",1750500475794,0.55,2445.4,2444.1,0.0585]
["bitfinex","ETHUSD",1750500476030,0.55,2445.4,2444.0,10.64908376]
["bitfinex","ETHUSD",1750500476031,8.385,2445.3,2445.2,4.08964501]
["bitfinex","ETHUSD",1750500476217,9.47202488,2445.3,2445.2,4.08964501]
["bitfinex","ETHUSD",1750500476419,8.385,2445.3,2445.2,4.08964501]
["bitfinex","ETHUSD",1750500478643,8.385,2445.3,2445.1,4.08978602]
["bitfinex","ETHUSD",1750500478644,8.384,2445.3,2444.7,5.15085281]
["bitfinex","ETHUSD",1750500478813,8.384,2445.3,2445.2,4.14814501]
["bitfinex","ETHUSD",1750500479516,1.3446,2445.6,2445.5,4.08914332]
["bitfinex","ETHUSD",1750500479729,11.7066403,2445.6,2445.5,4.08914332]
["bitfinex","ETHUSD",1750500480130,11.70663948,2445.6,2445.5,4.08914332]
["bitfinex","ETHUSD",1750500480296,11.38866499,2445.6,2445.5,4.08914332]
["bitfinex","ETHUSD",1750500480498,11.38837924,2445.6,2445.4,4.08920047]
["bitfinex","ETHUSD",1750500480700,2.56089132,2445.6,2445.5,4.08914332]
["bitfinex","ETHUSD",1750500481025,10.94589132,2445.6,2445.5,4.08914332]
["bitfinex","ETHUSD",1750500481222,2.56089132,2445.6,2445.5,4.08914332]
["bitfinex","ETHUSD",1750500481405,9.2141,2445.6,2445.5,4.08914332]
["bitfinex","ETHUSD",1750500481599,9.2765,2445.6,2445.5,4.08914332]
["bitfinex","ETHUSD",1750500481812,9.8265,2445.6,2445.5,4.08914332]
["bitfinex","ETHUSD",1750500482203,0.0624,2445.5,2445.4,4.0892275]
["bitfinex","ETHUSD",1750500483620,0.6124,2445.5,2445.3,4.08938367]
["bitfinex","ETHUSD",1750500483944,3.09183528,2445.5,2445.3,4.08938367]
["bitfinex","ETHUSD",1750500484235,3.09183528,2445.5,2445.4,4.08931054]
["bitfinex","ETHUSD",1750500484640,3.09183528,2445.5,2445.3,4.08939486]
["bitfinex","ETHUSD",1750500485230,3.09183528,2445.5,2445.4,4.08931054]
["bitfinex","ETHUSD",1750500485740,0.55,2445.3,2445.2,4.08956348]
["bitfinex","ETHUSD",1750500485913,7.213,2445.3,2445.2,4.08956348]
["bitfinex","ETHUSD",1750500486726,2.47943528,2445.5,2445.4,4.08931054]
["bitfinex","ETHUSD",1750500486927,8.937,2445.5,2445.4,4.08931054]
["bitfinex","ETHUSD",1750500488640,8.937,2445.5,2445.3,4.08946955]
["bitfinex","ETHUSD",1750500488853,14.08785281,2445.5,2445.3,4.08931177]
["bitfinex","ETHUSD",1750500489075,14.15025281,2445.5,2445.3,4.08931177]
["bitfinex","ETHUSD",1750500489555,0.6124,2445.4,2445.3,4.08931177]
["bitfinex","ETHUSD",1750500490081,0.0624,2445.3,2445.2,4.08961579]
["bitfinex","ETHUSD",1750500490717,0.6124,2445.4,2444.8,4.14876945]
["bitfinex","ETHUSD",1750500490921,0.55,2445.0,2444.7,4.09046902]
["bitfinex","ETHUSD",1750500491170,0.55,2445.0,2444.3,4.09098884]
["bitfinex","ETHUSD",1750500491171,8.937,2444.9,2444.8,4.09031413]
["bitfinex","ETHUSD",1750500493024,1.7275423,2445.4,2445.1,4.08981227]
["bitfinex","ETHUSD",1750500493252,1.7275423,2445.4,2444.7,4.09048144]
["bitfinex","ETHUSD",1750500493253,0.55,2445.1,2444.7,4.09048144]
["bitfinex","ETHUSD",1750500493426,37.793136,2445.3,2445.1,4.08972192]
["bitfinex","ETHUSD",1750500493634,8.7711197,2445.2,2445.1,4.08972192]
["bitfinex","ETHUSD",1750500493865,9.15204233,2445.2,2445.1,4.08972192]
["bitfinex","ETHUSD",1750500494579,0.76004233,2445.2,2445.1,4.14692192]
["bitfinex","ETHUSD",1750500494726,10.0,2445.5,2445.3,4.08933629]
["bitfinex","ETHUSD",1750500494927,9.38027759,2445.4,2445.3,4.14667777]
["bitfinex","ETHUSD",1750500495180,9.38026894,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750500495382,0.55,2445.3,2445.2,4.08964501]
["bitfinex","ETHUSD",1750500495694,1.31000288,2445.3,2445.2,4.08964501]
["bitfinex","ETHUSD",1750500495894,1.53928019,2445.3,2445.2,4.08964501]
["bitfinex","ETHUSD",1750500496881,1.53933099,2445.3,2445.2,4.08964501]
["bitfinex","ETHUSD",1750500497086,0.0565,2445.2,2444.8,4.14734683]
["bitfinex","ETHUSD",1750500497278,6.671,2445.1,2445.0,4.08994241]
["bitfinex","ETHUSD",1750500498060,4.059946,2445.3,2445.2,4.08964501]
["bitfinex","ETHUSD",1750500498396,9.93478711,2445.3,2445.2,4.08964501]
["bitfinex","ETHUSD",1750500498588,9.7061227,2445.3,2445.2,4.08964501]
["bitfinex","ETHUSD",1750500498897,9.93645701,2445.3,2445.2,4.08964501]
["bitfinex","ETHUSD",1750500499267,9.93748959,2445.3,2445.2,4.08964501]
["bitfinex","ETHUSD",1750500499458,9.9374803,2445.3,2445.2,4.08964501]
["bitfinex","ETHUSD",1750500499774,9.93748238,2445.3,2445.2,4.08964501]
["bitfinex","ETHUSD",1750500500194,9.93748059,2445.3,2445.2,4.08964501]
["bitfinex","ETHUSD",1750500500615,9.55672679,2445.3,2445.2,4.08964501]
["bitfinex","ETHUSD",1750500500916,9.93806746,2445.3,2445.2,4.08964501]
["bitfinex","ETHUSD",1750500501117,9.93824413,2445.3,2445.2,4.08964501]
["bitfinex","ETHUSD",1750500501720,9.3882955,2445.3,2445.2,4.08964501]
["bitfinex","ETHUSD",1750500501889,9.00695425,2445.3,2445.2,4.08964501]
["bitfinex","ETHUSD",1750500502082,9.38831655,2445.3,2445.2,4.08964501]
["bitfinex","ETHUSD",1750500502291,9.00484974,2445.3,2445.2,4.08964501]
["bitfinex","ETHUSD",1750500502491,9.38731418,2445.3,2445.2,4.08964501]
["bitfinex","ETHUSD",1750500503422,8.394,2445.3,2445.2,4.08964501]
["bitfinex","ETHUSD",1750500503621,0.99346231,2445.3,2445.2,4.14684501]
["bitfinex","ETHUSD",1750500503826,0.99346231,2445.3,2445.2,4.18773685]
["bitfinex","ETHUSD",1750500504125,0.61221721,2445.3,2445.2,4.18773685]
["bitfinex","ETHUSD",1750500504321,0.98094301,2445.3,2445.2,4.18773685]
["bitfinex","ETHUSD",1750500504627,0.75136149,2445.3,2445.2,4.18773685]
["bitfinex","ETHUSD",1750500504924,0.98095955,2445.3,2445.2,4.14684501]
["bitfinex","ETHUSD",1750500505125,0.98095647,2445.3,2445.2,4.14684501]
["bitfinex","ETHUSD",1750500505325,0.98120346,2445.3,2445.2,4.14684501]
["bitfinex","ETHUSD",1750500505529,0.98120371,2445.3,2445.2,4.14684501]
["bitfinex","ETHUSD",1750500505726,0.98120371,2445.3,2445.2,4.18773562]
["bitfinex","ETHUSD",1750500505925,0.98134489,2445.3,2445.2,4.18773562]
["bitfinex","ETHUSD",1750500506240,0.6125762,2445.3,2445.2,4.18773562]
["bitfinex","ETHUSD",1750500506391,1.723,2445.6,2445.5,4.14634332]
["bitfinex","ETHUSD",1750500506592,2.70415694,2445.6,2445.5,4.18723044]
["bitfinex","ETHUSD",1750500506795,0.98115168,2445.6,2445.5,4.18723044]
["bitfinex","ETHUSD",1750500506989,8.398,2446.1,2446.0,4.08830744]
["bitfinex","ETHUSD",1750500507210,47.793136,2446.4,2446.3,4.08780607]
["bitfinex","ETHUSD",1750500507419,19.37899305,2446.4,2446.3,4.08780607]
["bitfinex","ETHUSD",1750500507616,19.37898548,2446.4,2446.3,4.08780607]
["bitfinex","ETHUSD",1750500507823,22.89610226,2446.4,2446.1,4.08810021]
["bitfinex","ETHUSD",1750500508022,21.91514383,2446.4,2446.1,4.08810021]
["bitfinex","ETHUSD",1750500508226,1.30131704,2446.3,2446.1,4.08810021]
["bitfinex","ETHUSD",1750500508427,0.98088568,2446.2,2446.1,4.08810021]
["bitfinex","ETHUSD",1750500508817,0.98088467,2446.2,2446.1,4.08810021]
["bitfinex","ETHUSD",1750500509240,0.98023384,2446.2,2446.1,4.08810021]
["bitfinex","ETHUSD",1750500509741,0.97990243,2446.2,2446.1,4.08810021]
["bitfinex","ETHUSD",1750500510304,1.03640243,2446.2,2445.8,0.0572]
["bitfinex","ETHUSD",1750500510620,0.8111,2446.0,2445.8,4.08852486]
["bitfinex","ETHUSD",1750500510827,2.33518307,2445.9,2445.8,4.08852486]
["bitfinex","ETHUSD",1750500511037,2.70289257,2445.9,2445.8,4.08852486]
["bitfinex","ETHUSD",1750500511251,2.70229684,2445.9,2445.8,4.08852486]
["bitfinex","ETHUSD",1750500511438,2.70229692,2445.9,2445.8,4.08852486]
["bitfinex","ETHUSD",1750500511745,2.39108701,2445.9,2445.8,4.08852486]
["bitfinex","ETHUSD",1750500511934,7.90964967,2445.9,2445.8,14.08852486]
["bitfinex","ETHUSD",1750500512107,7.54196668,2445.9,2445.8,14.08852486]
["bitfinex","ETHUSD",1750500512440,7.90970673,2445.9,2445.8,14.08852486]
["bitfinex","ETHUSD",1750500512738,7.54180119,2445.9,2445.8,14.08852486]
["bitfinex","ETHUSD",1750500512937,7.52728648,2445.9,2445.8,14.08852486]
["bitfinex","ETHUSD",1750500513144,7.90937912,2445.9,2445.8,14.08852486]
["bitfinex","ETHUSD",1750500513339,7.90800367,2445.9,2445.8,14.08852486]
["bitfinex","ETHUSD",1750500513641,7.90800406,2445.9,2445.8,4.08852486]
["bitfinex","ETHUSD",1750500513950,7.15970894,2445.9,2445.8,4.08852486]
["bitfinex","ETHUSD",1750500514161,9.9221007,2445.9,2445.7,4.08877543]
["bitfinex","ETHUSD",1750500514308,6.95785613,2445.8,2445.7,4.08877543]
["bitfinex","ETHUSD",1750500514515,7.7059098,2445.8,2445.7,4.08877543]
["bitfinex","ETHUSD",1750500514714,7.3397559,2445.8,2445.7,4.08877543]
["bitfinex","ETHUSD",1750500514926,6.7285,2445.8,2445.7,4.08877543]
["bitfinex","ETHUSD",1750500515228,7.3396594,2445.8,2445.7,4.08877543]
["bitfinex","ETHUSD",1750500515436,7.0539752,2445.8,2445.7,4.08877543]
["bitfinex","ETHUSD",1750500515860,7.28315666,2445.8,2445.7,4.08877543]
["bitfinex","ETHUSD",1750500516162,7.33965765,2445.8,2445.7,4.08877543]
["bitfinex","ETHUSD",1750500516368,7.1104752,2445.8,2445.7,4.08877543]
["bitfinex","ETHUSD",1750500516744,7.1104752,2445.8,2445.6,4.08885831]
["bitfinex","ETHUSD",1750500516948,0.3819752,2445.7,2445.6,4.08897612]
["bitfinex","ETHUSD",1750500517260,7.2785,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750500517468,7.8741808,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750500517770,8.25606017,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750500517938,8.25606175,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750500518134,8.25606171,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750500519140,8.25603509,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750500519335,8.25603687,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750500520253,8.25634335,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750500520787,8.25620012,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750500521177,7.81792087,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750500521379,8.19969284,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750500521864,8.02712963,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750500522076,9.82743047,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750500522376,9.82743049,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750500522578,9.82790915,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750500522743,9.82823291,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750500522946,9.82823289,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750500523174,9.82823283,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750500523374,9.8282328,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750500523865,9.82823253,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750500524102,9.46089641,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750500524303,9.82834933,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750500524467,9.82853081,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750500525069,10.62894043,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750500525480,10.62894372,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750500525757,10.57244372,2445.8,2445.6,4.08889156]
["bitfinex","ETHUSD",1750500526083,0.0587,2445.6,2445.4,4.08922858]
["bitfinex","ETHUSD",1750500526298,7.10487409,2445.5,2445.3,4.0894065]
["bitfinex","ETHUSD",1750500526511,1.725,2445.4,2445.3,4.0894065]
["bitfinex","ETHUSD",1750500526654,2.96637429,2445.4,2445.2,4.08956253]
["bitfinex","ETHUSD",1750500526964,2.96637429,2445.4,2445.1,4.08969039]
["bitfinex","ETHUSD",1750500526965,7.64359468,2445.3,2445.1,4.08969039]
["bitfinex","ETHUSD",1750500527164,0.38241069,2445.2,2445.1,4.08969039]
["bitfinex","ETHUSD",1750500527579,0.38241069,2445.2,2444.6,0.0598]
["bitfinex","ETHUSD",1750500527580,1.03836507,2445.2,2444.6,0.0598]
["bitfinex","ETHUSD",1750500527779,7.10511069,2445.1,2444.5,4.15060197]
["bitfinex","ETHUSD",1750500528081,6.7227,2445.1,2444.9,4.09005414]
["bitfinex","ETHUSD",1750500528395,6.7227,2445.1,2444.8,4.09018534]
["bitfinex","ETHUSD",1750500528396,6.7227,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750500528688,7.33459264,2445.1,2444.9,4.09006526]
["bitfinex","ETHUSD",1750500528897,6.7227,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750500529189,7.70288593,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750500529488,7.70265644,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750500530289,7.70265639,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750500530497,7.70252301,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750500530684,7.70252552,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750500531068,7.70252573,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750500531397,8.25252573,2445.1,2444.9,4.09004018]
["bitfinex","ETHUSD",1750500531568,0.38247824,2445.0,2444.9,4.09004018]
["bitfinex","ETHUSD",1750500532287,0.38248629,2445.0,2444.9,4.09004018]
["bitfinex","ETHUSD",1750500533092,0.38248926,2445.0,2444.9,4.09004018]
["bitfinex","ETHUSD",1750500534404,7.2727,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750500535404,0.55,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750500535604,0.55,2445.3,2445.2,4.08964501]
["bitfinex","ETHUSD",1750500535803,8.94,2445.3,2445.2,4.08964501]
["bitfinex","ETHUSD",1750500536104,9.16934018,2445.3,2445.1,4.08972192]
["bitfinex","ETHUSD",1750500536300,0.22934018,2445.2,2445.1,4.08972192]
["bitfinex","ETHUSD",1750500536499,1.03813524,2445.2,2445.1,4.08972192]
["bitfinex","ETHUSD",1750500536704,1.03808032,2445.2,2445.1,4.08972192]
["bitfinex","ETHUSD",1750500537413,1.03804802,2445.2,2445.1,4.08972192]
["bitfinex","ETHUSD",1750500538205,0.98024242,2445.2,2445.1,4.08972192]
["bitfinex","ETHUSD",1750500538405,0.98024244,2445.2,2445.1,4.08972192]
["bitfinex","ETHUSD",1750500538924,0.98024001,2445.2,2445.1,4.08972192]
["bitfinex","ETHUSD",1750500539085,1.03894001,2445.2,2445.1,4.08972192]
["bitfinex","ETHUSD",1750500539282,1.03894247,2445.2,2445.1,4.08972192]
["bitfinex","ETHUSD",1750500539613,1.03941373,2445.2,2445.1,4.08972192]
["bitfinex","ETHUSD",1750500540313,1.03964046,2445.2,2445.1,4.08972192]
["bitfinex","ETHUSD",1750500541283,1.03964655,2445.2,2445.1,4.08972192]
["bitfinex","ETHUSD",1750500541717,1.03965015,2445.2,2445.1,4.08972192]
["bitfinex","ETHUSD",1750500542016,0.98095015,2445.2,2445.1,4.08972192]
["bitfinex","ETHUSD",1750500542581,0.98100229,2445.2,2445.1,4.08972192]
["bitfinex","ETHUSD",1750500542781,0.98098696,2445.2,2445.1,4.08972192]
["bitfinex","ETHUSD",1750500543377,0.59868742,2445.2,2445.1,4.08972192]
["bitfinex","ETHUSD",1750500543616,0.98098712,2445.2,2445.1,4.08972192]
["bitfinex","ETHUSD",1750500543820,0.98098713,2445.2,2445.1,4.08972192]
["bitfinex","ETHUSD",1750500544034,0.98098713,2445.2,2444.6,0.4150602]
["bitfinex","ETHUSD",1750500544212,7.64605923,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750500544389,7.64607755,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750500544731,7.64624479,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750500545039,9.37124479,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750500545639,8.39,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750500545935,5.70085281,2445.3,2445.1,4.08978043]
["bitfinex","ETHUSD",1750500546101,5.70085281,2445.3,2445.0,4.08997955]
["bitfinex","ETHUSD",1750500546102,8.39,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750500546286,9.36908398,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750500546822,9.36915644,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750500547208,9.13963357,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750500547412,9.36915568,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750500547914,9.36915603,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750500548112,9.36931363,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750500548414,8.39,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750500548613,9.36946515,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750500548799,9.36946564,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750500549000,9.36952611,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750500549531,9.36972463,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750500549823,9.36972462,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750500550200,9.36972306,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750500550402,9.36972147,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750500551018,9.36974615,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750500551524,8.39,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750500551832,9.36978242,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750500551986,9.36988141,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750500552190,9.14017415,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750500552413,9.36988141,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750500552725,9.36996726,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750500553527,8.98731006,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750500553727,9.37017966,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750500554425,9.37066524,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750500554931,9.37067321,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750500555229,9.37067328,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750500555529,9.37068673,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750500555837,9.37098483,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750500556132,9.37098481,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750500556433,9.37098485,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750500556731,0.98141821,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750500557097,0.98184217,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750500557341,0.9821095,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750500557819,0.9821104,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750500558538,0.61379038,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750500558713,0.98210787,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750500559234,0.98211167,2445.1,2445.0,4.14857955]
["bitfinex","ETHUSD",1750500559436,0.98211528,2445.1,2445.0,4.14857955]
["bitfinex","ETHUSD",1750500560029,0.9821283,2445.1,2445.0,4.14857955]
["bitfinex","ETHUSD",1750500560232,6.665,2445.2,2445.1,4.08981227]
["bitfinex","ETHUSD",1750500560433,7.64715182,2445.2,2445.1,4.08981227]
["bitfinex","ETHUSD",1750500560735,7.64715171,2445.2,2445.1,4.08981227]
["bitfinex","ETHUSD",1750500560923,7.64715167,2445.2,2445.1,4.08981227]
["bitfinex","ETHUSD",1750500561235,8.70791684,2445.2,2445.1,4.08981227]
["bitfinex","ETHUSD",1750500561401,8.7079208,2445.2,2445.1,4.08981227]
["bitfinex","ETHUSD",1750500561600,8.70792916,2445.2,2445.1,4.08981227]
["bitfinex","ETHUSD",1750500561832,8.70793224,2445.2,2445.1,4.08981227]
["bitfinex","ETHUSD",1750500562012,8.70793336,2445.2,2445.1,4.08981227]
["bitfinex","ETHUSD",1750500562334,0.6125,2445.1,2444.2,0.0586]
["bitfinex","ETHUSD",1750500562629,0.6125,2445.1,2444.0,11.05184084]
["bitfinex","ETHUSD",1750500562630,5.15085281,2444.9,2444.7,4.09035899]
["bitfinex","ETHUSD",1750500562839,11.81585281,2444.9,2444.8,4.09031413]
["bitfinex","ETHUSD",1750500563010,12.79804575,2444.9,2444.8,4.09031413]
["bitfinex","ETHUSD",1750500563210,12.79805928,2444.9,2444.8,4.09031413]
["bitfinex","ETHUSD",1750500563436,12.79805927,2444.9,2444.8,4.09031413]
["bitfinex","ETHUSD",1750500563619,7.64720646,2444.9,2444.8,4.09031413]
["bitfinex","ETHUSD",1750500563802,0.55,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750500564001,0.55,2445.1,2444.9,4.09005681]
["bitfinex","ETHUSD",1750500564002,9.68999711,2445.1,2444.9,4.09005681]
["bitfinex","ETHUSD",1750500564219,0.98219664,2445.0,2444.9,4.09005681]
["bitfinex","ETHUSD",1750500564450,0.98219385,2445.0,2444.9,4.09005681]
["bitfinex","ETHUSD",1750500564749,0.98219177,2445.0,2444.9,4.09005681]
["bitfinex","ETHUSD",1750500565049,0.98213134,2445.0,2444.9,4.09005681]
["bitfinex","ETHUSD",1750500565357,0.98213134,2445.0,2444.7,0.0586]
["bitfinex","ETHUSD",1750500565358,0.98209218,2445.0,2444.7,0.0586]
["bitfinex","ETHUSD",1750500565526,8.938,2445.1,2444.9,4.09014683]
["bitfinex","ETHUSD",1750500565729,0.98208423,2445.0,2444.9,4.09014683]
["bitfinex","ETHUSD",1750500566130,0.98207822,2445.0,2444.9,4.09014683]
["bitfinex","ETHUSD",1750500566953,0.75184749,2445.0,2444.9,4.09014683]
["bitfinex","ETHUSD",1750500567122,0.98198031,2445.0,2444.9,4.09014683]
["bitfinex","ETHUSD",1750500567762,0.98191932,2445.0,2444.9,4.09014683]
["bitfinex","ETHUSD",1750500567926,0.98191889,2445.0,2444.9,4.09014683]
["bitfinex","ETHUSD",1750500568128,0.98191861,2445.0,2444.9,4.09014683]
["bitfinex","ETHUSD",1750500568639,1.85121861,2445.0,2444.9,4.09014683]
["bitfinex","ETHUSD",1750500569023,1.85121625,2445.0,2444.9,4.09014683]
["bitfinex","ETHUSD",1750500569243,1.85118463,2445.0,2444.9,4.09014683]
["bitfinex","ETHUSD",1750500569556,1.85113952,2445.0,2444.9,4.09014683]
["bitfinex","ETHUSD",1750500569937,1.85113961,2445.0,2444.9,4.09014683]
["bitfinex","ETHUSD",1750500570160,0.55,2444.9,2444.8,4.0901927]
["bitfinex","ETHUSD",1750500570430,8.19683961,2444.9,2444.8,4.0901927]
["bitfinex","ETHUSD",1750500570573,8.19685905,2444.9,2444.8,4.0901927]
["bitfinex","ETHUSD",1750500571070,8.19686013,2444.9,2444.8,4.0901927]
["bitfinex","ETHUSD",1750500571466,8.19681132,2444.9,2444.8,4.0901927]
["bitfinex","ETHUSD",1750500571660,8.1966966,2444.9,2444.8,4.0901927]
["bitfinex","ETHUSD",1750500571864,8.19669644,2444.9,2444.8,4.0901927]
["bitfinex","ETHUSD",1750500572066,8.25919644,2444.9,2444.8,4.0901927]
["bitfinex","ETHUSD",1750500572452,8.25919711,2444.9,2444.8,4.0901927]
["bitfinex","ETHUSD",1750500572857,8.19669738,2444.9,2444.8,4.0901927]
["bitfinex","ETHUSD",1750500573468,8.19669739,2444.9,2444.8,4.0901927]
["bitfinex","ETHUSD",1750500573883,7.64669739,2444.9,2444.8,4.0901927]
["bitfinex","ETHUSD",1750500574185,6.8950792,2444.9,2444.8,4.1487927]
["bitfinex","ETHUSD",1750500574487,1.723,2445.1,2445.0,4.14857955]
["bitfinex","ETHUSD",1750500574488,8.388,2445.1,2445.0,4.14857955]
["bitfinex","ETHUSD",1750500574777,8.388,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750500575981,0.8594,2445.6,2445.4,4.08922828]
["bitfinex","ETHUSD",1750500576197,36.243636,2445.5,2445.4,4.08922828]
["bitfinex","ETHUSD",1750500576546,36.793636,2445.5,2445.4,4.08922828]
["bitfinex","ETHUSD",1750500576752,10.55,2445.4,2445.3,4.08939445]
["bitfinex","ETHUSD",1750500576971,38.343136,2445.4,2445.3,4.08939445]
["bitfinex","ETHUSD",1750500577394,10.59854313,2445.4,2445.3,4.08939445]
["bitfinex","ETHUSD",1750500577693,0.98190168,2445.4,2445.3,4.14799445]
["bitfinex","ETHUSD",1750500578177,0.98187003,2445.4,2445.3,4.14799445]
["bitfinex","ETHUSD",1750500578960,0.9817982,2445.4,2445.3,4.14799445]
["bitfinex","ETHUSD",1750500579394,0.98162349,2445.4,2445.3,4.14799445]
["bitfinex","ETHUSD",1750500579555,0.98133014,2445.4,2445.3,4.14799445]
["bitfinex","ETHUSD",1750500580592,0.96770204,2445.4,2445.3,4.14799445]
["bitfinex","ETHUSD",1750500580762,0.96770205,2445.4,2445.3,4.14799445]
["bitfinex","ETHUSD",1750500581152,0.96767786,2445.4,2445.3,4.14799445]
["bitfinex","ETHUSD",1750500581595,0.96766043,2445.4,2445.3,4.14799445]
["bitfinex","ETHUSD",1750500581883,0.73784968,2445.4,2445.3,4.97175279]
["bitfinex","ETHUSD",1750500582091,38.405636,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750500582285,39.37281708,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750500583481,39.37276162,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750500584292,39.37264078,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750500584507,39.37255041,2445.9,2445.7,4.08872867]
["bitfinex","ETHUSD",1750500584668,38.76005041,2445.8,2445.7,4.08872867]
["bitfinex","ETHUSD",1750500584996,10.96685987,2445.8,2445.7,4.08872867]
["bitfinex","ETHUSD",1750500585558,10.96685984,2445.8,2445.7,4.08872867]
["bitfinex","ETHUSD",1750500585795,11.02315982,2445.8,2445.7,4.08872867]
["bitfinex","ETHUSD",1750500585996,10.0,2445.7,2445.6,4.0889036]
["bitfinex","ETHUSD",1750500586288,10.61207509,2445.7,2445.6,4.0889036]
["bitfinex","ETHUSD",1750500586591,10.96529286,2445.7,2445.6,4.0889036]
["bitfinex","ETHUSD",1750500586798,0.6063,2445.6,2445.5,4.08914332]
["bitfinex","ETHUSD",1750500587003,6.72242798,2445.6,2445.1,0.0606]
["bitfinex","ETHUSD",1750500587212,5.15085281,2445.4,2444.6,0.0606]
["bitfinex","ETHUSD",1750500587497,1.02161499,2445.3,2445.2,4.08955065]
["bitfinex","ETHUSD",1750500588463,0.63906384,2445.3,2445.2,4.08955065]
["bitfinex","ETHUSD",1750500588663,0.96534062,2445.3,2445.2,4.08955065]
["bitfinex","ETHUSD",1750500589201,1.02171742,2445.3,2445.2,4.08955065]
["bitfinex","ETHUSD",1750500589568,0.63912507,2445.3,2445.2,4.08955065]
["bitfinex","ETHUSD",1750500589768,0.96537766,2445.3,2445.2,4.08955065]
["bitfinex","ETHUSD",1750500590198,0.96537763,2445.3,2445.2,4.08955065]
["bitfinex","ETHUSD",1750500590376,0.96537776,2445.3,2445.2,4.08955065]
["bitfinex","ETHUSD",1750500590701,0.96537773,2445.3,2445.2,4.08955065]
["bitfinex","ETHUSD",1750500591205,6.48535281,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750500591406,7.50674731,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750500592005,7.5067363,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750500592192,7.50669902,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750500592587,7.50669749,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750500592911,7.50667411,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750500593207,0.9650213,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750500593394,0.96503697,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750500593603,1.83214033,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750500593772,1.83214118,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750500594172,1.83213614,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750500594371,1.44956859,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750500594611,2.32583304,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750500594920,1.51501742,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750500595210,1.51504936,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750500595432,1.5150481,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750500595979,0.96504802,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750500596208,0.96504802,2445.4,2445.3,4.15007777]
["bitfinex","ETHUSD",1750500596676,0.61208104,2445.4,2445.3,4.15007777]
["bitfinex","ETHUSD",1750500596876,0.7728,2446.2,2446.1,4.0881403]
["bitfinex","ETHUSD",1750500597082,29.53078258,2446.2,2446.1,4.0881403]
["bitfinex","ETHUSD",1750500597415,38.75795814,2446.2,2446.1,4.0881403]
["bitfinex","ETHUSD",1750500597618,38.95512834,2446.2,2446.1,4.0881403]
["bitfinex","ETHUSD",1750500597931,40.73416409,2446.2,2446.1,4.0881403]
["bitfinex","ETHUSD",1750500598517,40.38136436,2446.2,2446.1,4.0881403]
["bitfinex","ETHUSD",1750500598815,10.55,2446.1,2446.0,4.0882315]
["bitfinex","ETHUSD",1750500599025,11.51444295,2446.1,2446.0,4.0882315]
["bitfinex","ETHUSD",1750500599309,11.51447501,2446.1,2446.0,4.0882315]
["bitfinex","ETHUSD",1750500599513,11.5143899,2446.1,2446.0,4.0882315]
["bitfinex","ETHUSD",1750500600119,11.51427303,2446.1,2446.0,4.0882315]
["bitfinex","ETHUSD",1750500600442,19.27999427,2446.1,2445.9,4.08838927]
["bitfinex","ETHUSD",1750500600623,0.55,2445.9,2445.6,4.08897317]
["bitfinex","ETHUSD",1750500600796,5.75715281,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750500601115,6.7213415,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750500601281,8.65496249,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750500601481,8.65503799,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750500601735,8.27271279,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750500602040,8.65503795,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750500602340,8.65503804,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750500602644,6.66524492,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750500603140,6.33921964,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750500603349,6.10979208,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750500603518,6.72145621,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750500604119,6.72157543,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750500604544,6.36893616,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750500604931,5.98652686,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750500605248,7.66518955,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750500605844,7.4358155,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750500606744,8.2439155,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750500607045,0.55,2445.7,2445.1,0.0606]
["bitfinex","ETHUSD",1750500607355,5.75715281,2445.6,2445.5,4.08914332]
["bitfinex","ETHUSD",1750500608210,5.70085281,2445.6,2445.5,4.08914332]
["bitfinex","ETHUSD",1750500609627,6.05350226,2445.6,2445.5,4.08914332]
["bitfinex","ETHUSD",1750500610340,5.75715281,2445.6,2445.5,4.08914332]
["bitfinex","ETHUSD",1750500610649,6.93753437,2445.6,2445.5,4.08914332]
["bitfinex","ETHUSD",1750500610852,7.49312452,2445.6,2445.5,4.08914332]
["bitfinex","ETHUSD",1750500611018,0.96437171,2445.6,2445.5,4.08914332]
["bitfinex","ETHUSD",1750500611211,6.11522452,2445.6,2445.5,4.08914332]
["bitfinex","ETHUSD",1750500611414,6.66522452,2445.6,2445.5,4.08914332]
["bitfinex","ETHUSD",1750500611610,6.49202116,2445.6,2445.5,4.08914332]
["bitfinex","ETHUSD",1750500612049,6.67207447,2445.6,2445.5,4.08914332]
["bitfinex","ETHUSD",1750500612415,1.52122166,2445.6,2445.5,4.08914332]
["bitfinex","ETHUSD",1750500612621,0.97122166,2445.6,2445.5,4.14974332]
["bitfinex","ETHUSD",1750500613451,0.97211186,2445.6,2445.2,4.08961166]
["bitfinex","ETHUSD",1750500613636,27.793136,2445.8,2445.7,4.08867335]
["bitfinex","ETHUSD",1750500613846,38.76526211,2445.8,2445.7,4.08867335]
["bitfinex","ETHUSD",1750500614753,10.97212611,2445.8,2445.7,4.08867335]
["bitfinex","ETHUSD",1750500615055,10.97212611,2445.8,2445.7,4.14817335]
["bitfinex","ETHUSD",1750500615233,10.97208238,2445.8,2445.7,4.14817335]
["bitfinex","ETHUSD",1750500615852,10.97208776,2445.8,2445.7,4.08867335]
["bitfinex","ETHUSD",1750500616351,10.58927295,2445.8,2445.7,4.08867335]
["bitfinex","ETHUSD",1750500616558,10.97199943,2445.8,2445.7,4.08867335]
["bitfinex","ETHUSD",1750500616858,10.97202801,2445.8,2445.7,4.08867335]
["bitfinex","ETHUSD",1750500617534,10.97203482,2445.8,2445.7,4.08867335]
["bitfinex","ETHUSD",1750500617734,10.97207504,2445.8,2445.7,4.08867335]
["bitfinex","ETHUSD",1750500618052,10.9715178,2445.8,2445.7,4.08867335]
["bitfinex","ETHUSD",1750500618219,10.97151718,2445.8,2445.7,4.08867335]
["bitfinex","ETHUSD",1750500618420,10.58875784,2445.8,2445.7,4.08867335]
["bitfinex","ETHUSD",1750500618641,10.97151689,2445.8,2445.7,4.08867335]
["bitfinex","ETHUSD",1750500618951,10.9715135,2445.8,2445.7,4.08867335]
["bitfinex","ETHUSD",1750500619157,10.9715522,2445.8,2445.7,4.08867335]
["bitfinex","ETHUSD",1750500619362,10.97156172,2445.8,2445.7,4.08867335]
["bitfinex","ETHUSD",1750500619526,10.0,2445.8,2445.7,4.08867335]
["bitfinex","ETHUSD",1750500619724,10.97163389,2445.8,2445.7,4.08867335]
["bitfinex","ETHUSD",1750500620225,10.97162911,2445.8,2445.7,4.08867335]
["bitfinex","ETHUSD",1750500620424,10.97162911,2445.8,2445.7,4.14817335]
["bitfinex","ETHUSD",1750500620948,10.9716313,2445.8,2445.7,4.14817335]
["bitfinex","ETHUSD",1750500621546,10.97167268,2445.8,2445.7,4.14817335]
["bitfinex","ETHUSD",1750500621961,10.97167973,2445.8,2445.7,4.14817335]
["bitfinex","ETHUSD",1750500622147,10.97170496,2445.8,2445.7,4.14817335]
["bitfinex","ETHUSD",1750500622524,10.97172246,2445.8,2445.7,4.14817335]
["bitfinex","ETHUSD",1750500623055,10.97175001,2445.8,2445.7,4.14817335]
["bitfinex","ETHUSD",1750500623845,10.97157039,2445.8,2445.7,4.14817335]
["bitfinex","ETHUSD",1750500624948,0.97157039,2445.8,2445.7,4.14817335]
["bitfinex","ETHUSD",1750500625155,10.55,2446.1,2446.0,4.08830744]
["bitfinex","ETHUSD",1750500625328,40.96770895,2446.1,2446.0,4.08830744]
["bitfinex","ETHUSD",1750500626027,40.96769129,2446.1,2446.0,4.08830744]
["bitfinex","ETHUSD",1750500626245,30.60868675,2446.1,2446.0,4.08830744]
["bitfinex","ETHUSD",1750500626458,30.96769102,2446.1,2446.0,4.08830744]
["bitfinex","ETHUSD",1750500627062,30.60868675,2446.1,2446.0,4.08830744]
["bitfinex","ETHUSD",1750500627269,30.96769051,2446.1,2446.0,4.08830744]
["bitfinex","ETHUSD",1750500627443,30.96768296,2446.1,2446.0,4.08830744]
["bitfinex","ETHUSD",1750500627768,30.96752798,2446.1,2446.0,4.08830744]
["bitfinex","ETHUSD",1750500628072,30.9675188,2446.1,2446.0,4.08830744]
["bitfinex","ETHUSD",1750500628663,30.58462532,2446.1,2446.0,4.08830744]
["bitfinex","ETHUSD",1750500628834,30.96755586,2446.1,2446.0,4.08830744]
["bitfinex","ETHUSD",1750500629035,30.96755792,2446.1,2446.0,4.08830744]
["bitfinex","ETHUSD",1750500629231,28.76468004,2446.1,2446.0,4.08830744]
["bitfinex","ETHUSD",1750500629467,28.53492085,2446.1,2446.0,4.08830744]
["bitfinex","ETHUSD",1750500629647,28.76467541,2446.1,2446.0,4.08830744]
["bitfinex","ETHUSD",1750500629964,28.7646754,2446.1,2446.0,4.08830744]
["bitfinex","ETHUSD",1750500630485,28.76468387,2446.1,2446.0,4.08830744]
["bitfinex","ETHUSD",1750500630765,0.97154787,2446.1,2446.0,4.14780744]
["bitfinex","ETHUSD",1750500631067,28.580236,2446.4,2446.3,4.08780607]
["bitfinex","ETHUSD",1750500631237,1.52151554,2446.4,2446.3,4.08780607]
["bitfinex","ETHUSD",1750500631437,0.61266186,2446.4,2446.3,4.08780607]
["bitfinex","ETHUSD",1750500631637,0.97149404,2446.4,2446.3,4.08780607]
["bitfinex","ETHUSD",1750500631841,1.03389404,2446.4,2445.6,0.0595]
["bitfinex","ETHUSD",1750500632045,15.15085281,2446.5,2446.0,4.08816368]
["bitfinex","ETHUSD",1750500632046,0.0624,2446.1,2446.0,4.08816368]
["bitfinex","ETHUSD",1750500632245,1.03389919,2446.1,2446.0,4.08816368]
["bitfinex","ETHUSD",1750500632646,0.97150349,2446.1,2446.0,4.08816368]
["bitfinex","ETHUSD",1750500632877,0.97150155,2446.1,2446.0,4.08816368]
["bitfinex","ETHUSD",1750500633040,0.5885834,2446.1,2446.0,4.08816368]
["bitfinex","ETHUSD",1750500633244,0.97150167,2446.1,2446.0,4.08816368]
["bitfinex","ETHUSD",1750500633681,0.97139884,2446.1,2446.0,4.08816368]
["bitfinex","ETHUSD",1750500633981,0.9708848,2446.1,2446.0,4.08816368]
["bitfinex","ETHUSD",1750500634182,0.97088474,2446.1,2446.0,4.08816368]
["bitfinex","ETHUSD",1750500634481,0.97088479,2446.1,2446.0,4.08816368]
["bitfinex","ETHUSD",1750500634681,0.97082284,2446.1,2446.0,4.08816368]
["bitfinex","ETHUSD",1750500635070,0.97081762,2446.1,2446.0,4.08816368]
["bitfinex","ETHUSD",1750500635447,0.97081762,2446.1,2446.0,4.14766368]
["bitfinex","ETHUSD",1750500635872,0.97081762,2446.1,2446.0,4.08816368]
["bitfinex","ETHUSD",1750500636176,0.9707884,2446.1,2446.0,4.08816368]
["bitfinex","ETHUSD",1750500636379,0.97074672,2446.1,2446.0,4.08816368]
["bitfinex","ETHUSD",1750500636567,0.97074685,2446.1,2446.0,4.08816368]
["bitfinex","ETHUSD",1750500636765,5.96215281,2446.4,2446.0,4.08816368]
["bitfinex","ETHUSD",1750500636766,15.96215281,2446.4,2446.1,4.08803554]
["bitfinex","ETHUSD",1750500637077,0.0624,2446.2,2446.1,4.08803554]
["bitfinex","ETHUSD",1750500637277,1.03304212,2446.2,2446.1,4.08803554]
["bitfinex","ETHUSD",1750500637680,1.03304015,2446.2,2446.1,4.08803554]
["bitfinex","ETHUSD",1750500637881,0.97064015,2446.2,2446.1,4.08803554]
["bitfinex","ETHUSD",1750500638093,0.58789823,2446.2,2446.1,4.08803554]
["bitfinex","ETHUSD",1750500638390,0.97061888,2446.2,2446.1,4.08803554]
["bitfinex","ETHUSD",1750500638703,0.97062021,2446.2,2446.1,4.08803554]
["bitfinex","ETHUSD",1750500639003,1.03302021,2446.2,2446.1,4.08803554]
["bitfinex","ETHUSD",1750500639163,1.03296518,2446.2,2446.1,4.08803554]
["bitfinex","ETHUSD",1750500639687,1.03288116,2446.2,2446.1,4.08803554]
["bitfinex","ETHUSD",1750500639989,1.03289936,2446.2,2446.1,4.08803554]
["bitfinex","ETHUSD",1750500640556,1.03290087,2446.2,2446.1,4.08803554]
["bitfinex","ETHUSD",1750500640753,0.67469238,2446.2,2446.1,4.08803554]
["bitfinex","ETHUSD",1750500640978,1.03320482,2446.2,2446.1,4.08803554]
["bitfinex","ETHUSD",1750500641154,1.03324242,2446.2,2446.1,4.08803554]
["bitfinex","ETHUSD",1750500641990,1.03324242,2446.2,2446.0,4.08821686]
["bitfinex","ETHUSD",1750500641991,6.12169523,2446.2,2446.0,4.08821686]
["bitfinex","ETHUSD",1750500642288,6.12169523,2446.2,2445.9,4.08843645]
["bitfinex","ETHUSD",1750500642289,0.805,2446.0,2445.9,4.08839714]
["bitfinex","ETHUSD",1750500642452,6.98911912,2446.0,2445.9,4.08839714]
["bitfinex","ETHUSD",1750500642659,6.98941695,2446.0,2445.9,4.08839714]
["bitfinex","ETHUSD",1750500643018,6.98942899,2446.0,2445.9,4.08839714]
["bitfinex","ETHUSD",1750500643490,6.98927293,2446.0,2445.9,4.08839714]
["bitfinex","ETHUSD",1750500643788,6.98927456,2446.0,2445.9,4.08839714]
["bitfinex","ETHUSD",1750500644168,7.53927672,2446.0,2445.9,4.08839714]
["bitfinex","ETHUSD",1750500644969,7.53934756,2446.0,2445.9,4.08839714]
["bitfinex","ETHUSD",1750500645183,7.53946392,2446.0,2445.9,4.08839714]
["bitfinex","ETHUSD",1750500645599,7.5395727,2446.0,2445.9,4.08839714]
["bitfinex","ETHUSD",1750500645768,7.53957269,2446.0,2445.9,4.08839714]
["bitfinex","ETHUSD",1750500645962,1.52131943,2446.0,2445.9,4.08839714]
["bitfinex","ETHUSD",1750500646194,1.52131858,2446.0,2445.9,4.08839714]
["bitfinex","ETHUSD",1750500646399,1.52131672,2446.0,2445.9,4.08839714]
["bitfinex","ETHUSD",1750500646709,29.31448269,2446.0,2445.9,4.08839714]
["bitfinex","ETHUSD",1750500647098,29.37103875,2446.0,2445.9,4.08839714]
["bitfinex","ETHUSD",1750500647304,29.37109331,2446.0,2445.9,4.08839714]
["bitfinex","ETHUSD",1750500647505,29.37109678,2446.0,2445.9,4.08839714]
["bitfinex","ETHUSD",1750500648023,29.37170064,2446.0,2445.9,4.08839714]
["bitfinex","ETHUSD",1750500648319,28.399636,2446.0,2445.9,4.08839714]
["bitfinex","ETHUSD",1750500648522,29.37170198,2446.0,2445.9,4.08839714]
["bitfinex","ETHUSD",1750500648813,34.52255479,2446.0,2445.9,4.08839714]
["bitfinex","ETHUSD",1750500649271,34.52255471,2446.0,2445.9,4.08839714]
["bitfinex","ETHUSD",1750500649668,0.55,2445.9,2444.3,5.15085281]
["bitfinex","ETHUSD",1750500650004,0.8151,2445.6,2445.4,4.08919331]
["bitfinex","ETHUSD",1750500650203,0.97240467,2445.5,2445.4,4.08919331]
["bitfinex","ETHUSD",1750500650407,1.02890467,2445.5,2445.4,4.08919331]
["bitfinex","ETHUSD",1750500650785,1.02890939,2445.5,2445.4,4.08919331]
["bitfinex","ETHUSD",1750500650973,0.79903074,2445.5,2445.4,4.08919331]
["bitfinex","ETHUSD",1750500651301,10.79906718,2445.5,2445.4,4.08919331]
["bitfinex","ETHUSD",1750500651507,11.02894627,2445.5,2445.4,4.08919331]
["bitfinex","ETHUSD",1750500651702,10.97244627,2445.5,2445.4,4.08919331]
["bitfinex","ETHUSD",1750500652122,11.02894627,2445.5,2445.4,4.08919331]
["bitfinex","ETHUSD",1750500652603,11.02827285,2445.5,2445.4,4.08919331]
["bitfinex","ETHUSD",1750500652809,38.82140885,2445.5,2445.4,4.08919331]
["bitfinex","ETHUSD",1750500652986,38.82120343,2445.5,2445.4,4.08919331]
["bitfinex","ETHUSD",1750500653386,38.59263541,2445.5,2445.4,4.08919331]
["bitfinex","ETHUSD",1750500653587,38.82230948,2445.5,2445.4,4.08919331]
["bitfinex","ETHUSD",1750500653907,38.46210018,2445.5,2445.4,4.08919331]
["bitfinex","ETHUSD",1750500654108,38.82231856,2445.5,2445.4,4.08919331]
["bitfinex","ETHUSD",1750500654414,38.82232728,2445.5,2445.4,4.08919331]
["bitfinex","ETHUSD",1750500654715,38.82232715,2445.5,2445.4,4.08919331]
["bitfinex","ETHUSD",1750500655077,38.76582715,2445.5,2445.4,4.08919331]
["bitfinex","ETHUSD",1750500655301,0.97269115,2445.5,2445.4,4.14619331]
["bitfinex","ETHUSD",1750500656009,0.97269115,2445.5,2445.4,4.08919331]
["bitfinex","ETHUSD",1750500656306,0.97166541,2445.5,2445.4,4.08919331]
["bitfinex","ETHUSD",1750500656807,0.97168236,2445.5,2445.4,4.08919331]
["bitfinex","ETHUSD",1750500657011,1.72968236,2445.5,2445.4,4.08919331]
["bitfinex","ETHUSD",1750500657311,1.72968529,2445.5,2445.4,4.08919331]
["bitfinex","ETHUSD",1750500658225,0.97156081,2445.5,2445.4,4.08919331]
["bitfinex","ETHUSD",1750500658618,0.35983837,2445.5,2445.4,4.08919331]
["bitfinex","ETHUSD",1750500658924,0.97148479,2445.5,2445.4,4.08919331]
["bitfinex","ETHUSD",1750500659230,0.97143807,2445.5,2445.4,4.08919331]
["bitfinex","ETHUSD",1750500660092,0.97139051,2445.5,2445.4,4.08919331]
["bitfinex","ETHUSD",1750500660797,0.97139066,2445.5,2445.4,4.08919331]
["bitfinex","ETHUSD",1750500661197,0.97136543,2445.5,2445.4,4.08919331]
["bitfinex","ETHUSD",1750500661431,0.97128728,2445.5,2445.4,4.08919331]
["bitfinex","ETHUSD",1750500661735,0.74191988,2445.5,2445.4,4.08919331]
["bitfinex","ETHUSD",1750500661931,0.97125856,2445.5,2445.1,4.14675158]
["bitfinex","ETHUSD",1750500662130,0.97125856,2445.4,2445.2,4.08956138]
["bitfinex","ETHUSD",1750500662333,10.0565,2445.6,2445.2,4.08956138]
["bitfinex","ETHUSD",1750500662334,0.97125856,2445.3,2445.2,4.08956138]
["bitfinex","ETHUSD",1750500662535,0.97123258,2445.3,2445.2,4.08956138]
["bitfinex","ETHUSD",1750500662730,0.97121257,2445.3,2445.2,4.08956138]
["bitfinex","ETHUSD",1750500662936,0.97121257,2445.3,2445.0,4.08982017]
["bitfinex","ETHUSD",1750500663120,0.66798883,2445.2,2445.0,4.08982017]
["bitfinex","ETHUSD",1750500663323,0.61148883,2445.1,2445.0,4.08982017]
["bitfinex","ETHUSD",1750500663926,0.61152938,2445.1,2445.0,4.08982017]
["bitfinex","ETHUSD",1750500664233,0.66805371,2445.1,2445.0,4.08982017]
["bitfinex","ETHUSD",1750500664531,0.66805371,2445.1,2444.9,4.09006498]
["bitfinex","ETHUSD",1750500664736,0.38222107,2445.0,2444.9,4.09006498]
["bitfinex","ETHUSD",1750500665232,0.43872107,2445.1,2444.9,4.09006498]
["bitfinex","ETHUSD",1750500665437,0.98872107,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750500665644,1.57767889,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750500665813,1.52117889,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750500666008,1.29188096,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750500666234,1.5212055,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750500666426,1.52129285,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750500666739,1.52129298,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750500666936,1.52129488,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750500667532,1.52129327,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750500667731,1.52129314,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750500668103,1.52127073,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750500668503,1.52168814,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750500668839,1.1395156,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750500669144,0.55,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750500669641,0.93229787,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750500669840,1.52201717,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750500670037,1.29263769,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750500670345,0.91033855,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750500670839,0.55,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750500671046,0.93230913,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750500671246,0.98880913,2445.1,2444.9,4.09005194]
["bitfinex","ETHUSD",1750500671403,0.58986285,2445.0,2444.9,4.09005194]
["bitfinex","ETHUSD",1750500671610,0.22950713,2445.0,2444.9,4.09005194]
["bitfinex","ETHUSD",1750500671811,0.6065,2445.1,2444.9,4.09005194]
["bitfinex","ETHUSD",1750500672012,0.97300165,2445.0,2444.9,4.09005194]
["bitfinex","ETHUSD",1750500672323,0.59049018,2445.0,2444.9,4.09005194]
["bitfinex","ETHUSD",1750500672947,0.6065,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750500673419,0.91097942,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750500673621,1.57948153,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750500673943,1.57948396,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750500674146,1.58138801,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750500674354,19.78638886,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750500674649,19.78663778,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750500674950,11.40493343,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750500675148,19.77693343,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750500675354,19.77684038,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750500675663,19.77684232,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750500676253,19.77684209,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750500676470,19.77684278,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750500676771,19.77704761,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750500676956,19.77714586,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750500677973,47.57044829,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750500678173,46.596536,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750500678468,0.8215,2444.8,2444.7,4.09043388]
["bitfinex","ETHUSD",1750500678676,13.6598996,2444.8,2444.7,4.09043388]
["bitfinex","ETHUSD",1750500679091,13.65999797,2444.8,2444.7,4.09043388]
["bitfinex","ETHUSD",1750500679276,13.65999801,2444.8,2444.7,4.09043388]
["bitfinex","ETHUSD",1750500679436,13.65999815,2444.8,2444.7,4.09043388]
["bitfinex","ETHUSD",1750500679637,13.66000228,2444.8,2444.7,4.09043388]
["bitfinex","ETHUSD",1750500680337,13.66007475,2444.8,2444.7,4.09043388]
["bitfinex","ETHUSD",1750500680570,13.66014715,2444.8,2444.7,4.09043388]
["bitfinex","ETHUSD",1750500680773,13.66014717,2444.8,2444.7,4.09043388]
["bitfinex","ETHUSD",1750500681070,13.66019022,2444.8,2444.7,4.09043388]
["bitfinex","ETHUSD",1750500681561,12.78029022,2444.8,2444.7,4.09043388]
["bitfinex","ETHUSD",1750500681760,12.55058177,2444.8,2444.7,4.09043388]
["bitfinex","ETHUSD",1750500681958,12.83869017,2444.8,2444.7,4.09043388]
["bitfinex","ETHUSD",1750500682534,12.47680864,2444.8,2444.7,4.09043388]
["bitfinex","ETHUSD",1750500682754,12.78068336,2444.8,2444.7,4.09043388]
["bitfinex","ETHUSD",1750500683481,12.39783593,2444.8,2444.7,4.09043388]
["bitfinex","ETHUSD",1750500683676,12.78054735,2444.8,2444.7,4.09043388]
["bitfinex","ETHUSD",1750500683878,9.34669454,2444.8,2444.7,4.09043388]
["bitfinex","ETHUSD",1750500684181,9.34669454,2444.8,2444.7,4.15003388]
["bitfinex","ETHUSD",1750500684182,9.34667142,2444.8,2444.7,4.15003388]
["bitfinex","ETHUSD",1750500684479,14.49753735,2444.8,2444.6,4.09062619]
["bitfinex","ETHUSD",1750500684642,0.97470954,2444.7,2444.6,4.09062619]
["bitfinex","ETHUSD",1750500685343,0.97454644,2444.7,2444.6,4.09062619]
["bitfinex","ETHUSD",1750500686383,0.97452658,2444.7,2444.5,4.090724]
["bitfinex","ETHUSD",1750500686675,7.62956445,2444.6,2444.5,4.090724]
["bitfinex","ETHUSD",1750500686882,7.62958021,2444.6,2444.5,4.090724]
["bitfinex","ETHUSD",1750500687176,7.62949535,2444.6,2444.5,4.090724]
["bitfinex","ETHUSD",1750500687380,7.62941772,2444.6,2444.5,4.090724]
["bitfinex","ETHUSD",1750500687783,7.62941777,2444.6,2444.5,4.090724]
["bitfinex","ETHUSD",1750500688082,7.24682187,2444.6,2444.5,4.090724]
["bitfinex","ETHUSD",1750500688293,7.62941786,2444.6,2444.3,4.15069202]
["bitfinex","ETHUSD",1750500688606,6.655,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750500688752,7.62976359,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750500688953,12.78061667,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750500689653,7.62976386,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750500689872,7.62963263,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750500690089,7.62963178,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750500690472,7.6296333,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750500690806,7.62963338,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750500691110,8.52080863,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750500691302,8.52093539,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750500691603,9.07093539,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750500691803,9.07093944,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750500691991,9.01253944,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750500692395,9.07118904,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750500692593,8.47895335,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750500692907,9.07137606,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750500693109,10.78837606,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750500693606,10.42566526,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750500693772,10.78828836,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750500694210,10.78828862,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750500694410,10.78829343,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750500694911,10.78829401,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750500695203,10.72989401,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750500695411,10.72995109,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750500695578,10.73042265,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750500696151,10.73041072,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750500696445,1.52571072,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750500696617,9.89668633,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750500696813,9.53360882,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750500697240,9.95506635,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750500697543,9.89665383,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750500697849,9.89667721,2444.6,2444.4,4.09098347]
["bitfinex","ETHUSD",1750500698055,0.97586154,2444.5,2444.4,4.15058347]
["bitfinex","ETHUSD",1750500698422,2.267,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750500698636,9.34710855,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750500699345,9.34710855,2444.6,2444.5,4.15041611]
["bitfinex","ETHUSD",1750500699646,9.34712259,2444.6,2444.5,4.15041611]
["bitfinex","ETHUSD",1750500699848,0.97594973,2444.6,2444.5,4.15041611]
["bitfinex","ETHUSD",1750500700037,0.97597265,2444.6,2444.5,4.19132091]
["bitfinex","ETHUSD",1750500700347,0.97594218,2444.6,2444.5,4.19132091]
["bitfinex","ETHUSD",1750500700521,0.97593153,2444.6,2444.5,4.19132091]
["bitfinex","ETHUSD",1750500700709,0.97594169,2444.6,2444.5,4.19132091]
["bitfinex","ETHUSD",1750500701217,0.9759285,2444.6,2444.5,4.19132091]
["bitfinex","ETHUSD",1750500701425,11.718,2444.7,2444.6,4.09064877]
["bitfinex","ETHUSD",1750500701609,12.69392983,2444.7,2444.6,4.15024877]
["bitfinex","ETHUSD",1750500702035,12.46409338,2444.7,2444.6,4.15024877]
["bitfinex","ETHUSD",1750500702260,12.69394812,2444.7,2444.6,4.15024877]
["bitfinex","ETHUSD",1750500702752,12.69394722,2444.7,2444.6,4.15024877]
["bitfinex","ETHUSD",1750500703249,12.69397598,2444.7,2444.6,4.15024877]
["bitfinex","ETHUSD",1750500703438,12.69397529,2444.7,2444.6,4.15024877]
["bitfinex","ETHUSD",1750500703639,12.69397452,2444.7,2444.6,4.15024877]
["bitfinex","ETHUSD",1750500704255,12.6935597,2444.7,2444.6,4.15024877]
["bitfinex","ETHUSD",1750500704642,12.69355959,2444.7,2444.6,4.15024877]
["bitfinex","ETHUSD",1750500705017,12.69378721,2444.7,2444.6,4.15024877]
["bitfinex","ETHUSD",1750500705318,12.10123438,2444.7,2444.6,4.15024877]
["bitfinex","ETHUSD",1750500705549,12.69387062,2444.7,2444.6,4.15024877]
["bitfinex","ETHUSD",1750500705746,12.69387638,2444.7,2444.6,4.15024877]
["bitfinex","ETHUSD",1750500706173,12.69394656,2444.7,2444.6,4.15024877]
["bitfinex","ETHUSD",1750500706472,12.69394656,2444.7,2444.6,4.09064877]
["bitfinex","ETHUSD",1750500707170,12.4644552,2444.7,2444.6,4.09064877]
["bitfinex","ETHUSD",1750500707371,12.69455956,2444.7,2444.6,4.09064877]
["bitfinex","ETHUSD",1750500707654,12.69456584,2444.7,2444.6,4.09064877]
["bitfinex","ETHUSD",1750500707854,0.97656584,2444.7,2444.6,4.14844877]
["bitfinex","ETHUSD",1750500708355,0.61361903,2444.7,2444.6,4.14844877]
["bitfinex","ETHUSD",1750500708563,0.9764988,2444.7,2444.6,4.18935095]
["bitfinex","ETHUSD",1750500708735,0.9764988,2444.7,2444.6,4.14844877]
["bitfinex","ETHUSD",1750500709058,0.97648414,2444.7,2444.6,4.14844877]
["bitfinex","ETHUSD",1750500709261,0.97648414,2444.7,2444.6,4.18935123]
["bitfinex","ETHUSD",1750500709623,0.97646581,2444.7,2444.6,4.18935123]
["bitfinex","ETHUSD",1750500710056,0.97654221,2444.7,2444.6,4.18935123]
["bitfinex","ETHUSD",1750500710232,0.97654126,2444.7,2444.6,4.18935123]
["bitfinex","ETHUSD",1750500710427,0.61363135,2444.7,2444.6,4.18935123]
["bitfinex","ETHUSD",1750500710657,1.716,2444.8,2444.7,4.09048144]
["bitfinex","ETHUSD",1750500710872,2.69254075,2444.8,2444.7,4.14828144]
["bitfinex","ETHUSD",1750500711040,2.69247016,2444.8,2444.7,4.14828144]
["bitfinex","ETHUSD",1750500711223,2.69240853,2444.8,2444.7,4.14828144]
["bitfinex","ETHUSD",1750500711422,2.69240672,2444.8,2444.7,4.14828144]
["bitfinex","ETHUSD",1750500712270,2.69236284,2444.8,2444.7,4.14828144]
["bitfinex","ETHUSD",1750500712969,2.69238531,2444.8,2444.7,4.14828144]
["bitfinex","ETHUSD",1750500713169,2.69238519,2444.8,2444.7,4.14828144]
["bitfinex","ETHUSD",1750500713543,2.69238292,2444.8,2444.7,4.14828144]
["bitfinex","ETHUSD",1750500713876,2.30874658,2444.8,2444.7,4.14828144]
["bitfinex","ETHUSD",1750500714077,2.6921447,2444.8,2444.7,4.14828144]
["bitfinex","ETHUSD",1750500714445,2.30870587,2444.8,2444.7,4.14828144]
["bitfinex","ETHUSD",1750500714643,2.69210085,2444.8,2444.7,4.14828144]
["bitfinex","ETHUSD",1750500714956,0.97609543,2444.8,2444.7,4.18918354]
["bitfinex","ETHUSD",1750500715279,0.97596862,2444.8,2444.7,4.18917941]
["bitfinex","ETHUSD",1750500715578,0.38336067,2444.8,2444.7,4.18917941]
["bitfinex","ETHUSD",1750500716241,0.38336067,2444.8,2444.7,4.1891772]
["bitfinex","ETHUSD",1750500716783,1.716,2445.2,2445.1,4.14761227]
["bitfinex","ETHUSD",1750500716944,2.69062612,2445.2,2445.1,4.14761227]
["bitfinex","ETHUSD",1750500717339,2.69062612,2445.2,2445.1,4.08981227]
["bitfinex","ETHUSD",1750500717544,2.69060354,2445.2,2445.1,4.08981227]
["bitfinex","ETHUSD",1750500717846,2.69060354,2445.2,2445.1,4.14761227]
["bitfinex","ETHUSD",1750500718146,2.68991308,2445.2,2445.1,4.14761227]
["bitfinex","ETHUSD",1750500718546,2.6898755,2445.2,2445.1,4.14761227]
["bitfinex","ETHUSD",1750500718780,2.68987621,2445.2,2445.1,4.14761227]
["bitfinex","ETHUSD",1750500718980,2.68967724,2445.2,2445.1,4.14761227]
["bitfinex","ETHUSD",1750500719482,2.68967715,2445.2,2445.1,4.14761227]
["bitfinex","ETHUSD",1750500719676,2.68950043,2445.2,2445.1,4.14761227]
["bitfinex","ETHUSD",1750500720183,2.68950046,2445.2,2445.1,4.14761227]
["bitfinex","ETHUSD",1750500720580,2.68950044,2445.2,2445.1,4.14761227]
["bitfinex","ETHUSD",1750500720799,2.68927708,2445.2,2445.1,4.14761227]
["bitfinex","ETHUSD",1750500721170,2.68927695,2445.2,2445.1,4.14761227]
["bitfinex","ETHUSD",1750500721493,2.68928079,2445.2,2445.1,4.14761227]
["bitfinex","ETHUSD",1750500721693,2.68928022,2445.2,2445.1,4.14761227]
["bitfinex","ETHUSD",1750500721893,2.68927865,2445.2,2445.1,4.14761227]
["bitfinex","ETHUSD",1750500722613,2.30669256,2445.2,2445.1,4.14761227]
["bitfinex","ETHUSD",1750500722976,2.68926268,2445.2,2445.1,4.14761227]
["bitfinex","ETHUSD",1750500723300,2.68926268,2445.2,2445.1,4.08981227]
["bitfinex","ETHUSD",1750500724402,2.74881047,2445.2,2445.1,4.08981227]
["bitfinex","ETHUSD",1750500724770,2.68882239,2445.2,2445.1,4.08981227]
["bitfinex","ETHUSD",1750500724972,2.68882239,2445.2,2445.1,4.14761227]
["bitfinex","ETHUSD",1750500725612,2.68871247,2445.2,2445.1,4.14761227]
["bitfinex","ETHUSD",1750500725812,2.68871473,2445.2,2445.1,4.14761227]
["bitfinex","ETHUSD",1750500726212,2.68863405,2445.2,2445.1,4.14761227]
["bitfinex","ETHUSD",1750500726414,2.688634,2445.2,2445.1,4.14761227]
["bitfinex","ETHUSD",1750500727112,2.68857615,2445.2,2445.1,4.08981227]
["bitfinex","ETHUSD",1750500727290,2.68847572,2445.2,2445.1,4.08981227]
["bitfinex","ETHUSD",1750500728172,2.6884443,2445.2,2445.1,4.08981227]
["bitfinex","ETHUSD",1750500728611,2.6884418,2445.2,2445.1,4.14761227]
["bitfinex","ETHUSD",1750500728802,2.68842842,2445.2,2445.1,4.14761227]
["bitfinex","ETHUSD",1750500729002,2.45901001,2445.2,2445.1,4.14761227]
["bitfinex","ETHUSD",1750500729199,2.68842833,2445.2,2445.1,4.14761227]
["bitfinex","ETHUSD",1750500729404,2.68826654,2445.2,2445.1,4.14761227]
["bitfinex","ETHUSD",1750500729605,2.68826315,2445.2,2445.1,4.13070743]
["bitfinex","ETHUSD",1750500729913,2.68822908,2445.2,2445.1,4.18850602]
["bitfinex","ETHUSD",1750500730119,1.716,2445.2,2445.1,4.18850602]
["bitfinex","ETHUSD",1750500730315,2.32775192,2445.2,2445.1,4.1885055]
["bitfinex","ETHUSD",1750500730684,2.09834495,2445.2,2445.1,4.14761227]
["bitfinex","ETHUSD",1750500730885,2.32772599,2445.2,2445.1,4.14761227]
["bitfinex","ETHUSD",1750500731203,2.32773024,2445.2,2445.1,4.14761227]
["bitfinex","ETHUSD",1750500731407,2.68810597,2445.2,2445.1,4.14761227]
["bitfinex","ETHUSD",1750500731792,2.68810597,2445.2,2445.1,4.08981227]
["bitfinex","ETHUSD",1750500732218,2.74810597,2445.2,2445.1,4.08981227]
["bitfinex","ETHUSD",1750500732519,2.74829899,2445.2,2445.1,4.08981227]
["bitfinex","ETHUSD",1750500733088,0.7881,2445.1,2444.9,4.09001926]
["bitfinex","ETHUSD",1750500733283,1.03192389,2445.0,2444.9,4.09001926]
["bitfinex","ETHUSD",1750500733488,0.67189631,2445.0,2444.9,4.09001926]
["bitfinex","ETHUSD",1750500733688,6.18292906,2445.0,2444.9,4.09001926]
["bitfinex","ETHUSD",1750500733900,7.86990448,2445.0,2444.9,4.09001926]
["bitfinex","ETHUSD",1750500734284,7.64043714,2445.0,2444.9,4.09001926]
["bitfinex","ETHUSD",1750500734492,7.86993819,2445.0,2444.9,4.09001926]
["bitfinex","ETHUSD",1750500734790,7.87003456,2445.0,2444.9,4.09001926]
["bitfinex","ETHUSD",1750500735428,7.86653456,2445.0,2444.8,4.09022924]
["bitfinex","ETHUSD",1750500735593,0.66859833,2444.9,2444.8,4.09022924]
["bitfinex","ETHUSD",1750500735923,1.02881739,2444.9,2444.8,4.09022924]
["bitfinex","ETHUSD",1750500736124,1.02893088,2444.9,2444.8,4.09022924]
["bitfinex","ETHUSD",1750500736493,1.02893339,2444.9,2444.8,4.09022924]
["bitfinex","ETHUSD",1750500737327,0.97243339,2444.9,2444.8,4.09022924]
["bitfinex","ETHUSD",1750500737502,0.97247934,2444.9,2444.8,4.09022924]
["bitfinex","ETHUSD",1750500737830,1.02897942,2444.9,2444.8,4.09022924]
["bitfinex","ETHUSD",1750500738136,0.97372893,2444.9,2444.8,4.09022924]
["bitfinex","ETHUSD",1750500738618,0.97373105,2444.9,2444.8,4.09022924]
["bitfinex","ETHUSD",1750500738819,0.97373841,2444.9,2444.8,4.09022924]
["bitfinex","ETHUSD",1750500738995,0.0565,2445.0,2444.9,4.09014683]
["bitfinex","ETHUSD",1750500739337,1.03024731,2445.0,2444.9,4.09014683]
["bitfinex","ETHUSD",1750500739707,1.03024717,2445.0,2444.9,4.09014683]
["bitfinex","ETHUSD",1750500740037,1.03024709,2445.0,2444.9,4.09014683]
["bitfinex","ETHUSD",1750500740242,1.03026417,2445.0,2444.9,4.09014683]
["bitfinex","ETHUSD",1750500740410,7.9871,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750500740747,9.01739559,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750500741636,9.01746476,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750500741836,7.9871,2445.1,2444.9,4.09004111]
["bitfinex","ETHUSD",1750500742027,1.0305845,2445.0,2444.6,0.0621]
["bitfinex","ETHUSD",1750500742217,0.9740845,2444.9,2444.8,4.09031413]
["bitfinex","ETHUSD",1750500742660,0.97408707,2444.9,2444.8,4.09031413]
["bitfinex","ETHUSD",1750500742955,0.97409121,2444.9,2444.8,4.09031413]
["bitfinex","ETHUSD",1750500743158,0.97409396,2444.9,2444.8,4.09031413]
["bitfinex","ETHUSD",1750500743322,0.61294213,2444.9,2444.8,4.09031413]
["bitfinex","ETHUSD",1750500743525,0.97424303,2444.9,2444.8,4.09031413]
["bitfinex","ETHUSD",1750500744362,0.97433626,2444.9,2444.8,4.09031413]
["bitfinex","ETHUSD",1750500744723,0.61303724,2444.9,2444.8,4.09031413]
["bitfinex","ETHUSD",1750500744927,0.61303698,2444.9,2444.8,4.09031413]
["bitfinex","ETHUSD",1750500745121,0.97463638,2444.9,2444.8,4.09031413]
["bitfinex","ETHUSD",1750500745320,1.03113638,2444.9,2444.8,4.09031413]
["bitfinex","ETHUSD",1750500746122,0.66969167,2444.9,2444.8,4.09031413]
["bitfinex","ETHUSD",1750500746321,1.03114708,2444.9,2444.8,4.09031413]
["bitfinex","ETHUSD",1750500746580,1.03115744,2444.9,2444.8,4.09031413]
["bitfinex","ETHUSD",1750500746727,1.03108979,2444.9,2444.8,4.09031413]
["bitfinex","ETHUSD",1750500747050,1.03104885,2444.9,2444.8,4.09031413]
["bitfinex","ETHUSD",1750500747223,0.28641004,2444.9,2444.8,4.09031413]
["bitfinex","ETHUSD",1750500747430,1.03098341,2444.9,2444.8,4.09031413]
["bitfinex","ETHUSD",1750500747759,1.03097924,2444.9,2444.8,4.09031413]
["bitfinex","ETHUSD",1750500748772,1.03098282,2444.9,2444.8,4.09031413]
["bitfinex","ETHUSD",1750500749061,1.03099138,2444.9,2444.8,4.09031413]
["bitfinex","ETHUSD",1750500749361,1.03092367,2444.9,2444.8,4.09031413]
["bitfinex","ETHUSD",1750500749764,1.03089576,2444.9,2444.8,4.09031413]
["bitfinex","ETHUSD",1750500749965,0.0565,2444.9,2444.8,4.09031413]
["bitfinex","ETHUSD",1750500750265,1.03088863,2444.9,2444.8,4.09031413]
["bitfinex","ETHUSD",1750500750672,0.43963696,2444.9,2444.8,4.09031413]
["bitfinex","ETHUSD",1750500750880,0.97438884,2444.9,2444.8,4.09031413]
["bitfinex","ETHUSD",1750500751268,0.97437409,2444.9,2444.8,4.15241413]
["bitfinex","ETHUSD",1750500751588,18.362,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750500751881,19.33636465,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750500752482,19.106485,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750500752686,19.33636551,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750500753050,12.68836655,2445.1,2445.0,4.15207955]
["bitfinex","ETHUSD",1750500753365,12.68833653,2445.1,2445.0,4.15207955]
["bitfinex","ETHUSD",1750500753570,12.6882756,2445.1,2445.0,4.15207955]
["bitfinex","ETHUSD",1750500753775,12.68827367,2445.1,2445.0,4.15207955]
["bitfinex","ETHUSD",1750500754161,12.68826614,2445.1,2445.0,4.15207955]
["bitfinex","ETHUSD",1750500754357,12.68826036,2445.1,2445.0,4.15207955]
["bitfinex","ETHUSD",1750500754547,12.68828093,2445.1,2445.0,4.15207955]
["bitfinex","ETHUSD",1750500755367,2.30518478,2445.1,2445.0,4.15207955]
["bitfinex","ETHUSD",1750500755587,2.68831878,2445.1,2445.0,4.15207955]
["bitfinex","ETHUSD",1750500755789,2.68835428,2445.1,2445.0,4.15207955]
["bitfinex","ETHUSD",1750500755998,2.68835419,2445.1,2445.0,4.15207955]
["bitfinex","ETHUSD",1750500756194,2.30522019,2445.1,2445.0,4.15207955]
["bitfinex","ETHUSD",1750500756384,2.68838623,2445.1,2445.0,4.15207955]
["bitfinex","ETHUSD",1750500756686,2.6884362,2445.1,2445.0,4.15207955]
["bitfinex","ETHUSD",1750500757195,2.68843432,2445.1,2445.0,4.15207955]
["bitfinex","ETHUSD",1750500757360,2.68843804,2445.1,2445.0,4.15207955]
["bitfinex","ETHUSD",1750500757557,2.6884407,2445.1,2445.0,4.15207955]
["bitfinex","ETHUSD",1750500757769,2.68843424,2445.1,2445.0,4.15207955]
["bitfinex","ETHUSD",1750500758417,2.68813378,2445.1,2445.0,4.15207955]
["bitfinex","ETHUSD",1750500758564,2.68814782,2445.1,2445.0,4.15207955]
["bitfinex","ETHUSD",1750500758764,2.68814897,2445.1,2445.0,4.15207955]
["bitfinex","ETHUSD",1750500759203,2.68814953,2445.1,2445.0,4.15207955]
["bitfinex","ETHUSD",1750500759386,2.6881862,2445.1,2445.0,4.15207955]
["bitfinex","ETHUSD",1750500759904,2.68818641,2445.1,2445.0,4.15207955]
["bitfinex","ETHUSD",1750500760201,2.68816511,2445.1,2445.0,4.15207955]
["bitfinex","ETHUSD",1750500760406,2.68827225,2445.1,2445.0,4.15207955]
["bitfinex","ETHUSD",1750500760701,2.68841686,2445.1,2445.0,4.15207955]
["bitfinex","ETHUSD",1750500761007,2.32725896,2445.1,2445.0,4.15207955]
["bitfinex","ETHUSD",1750500761294,2.6884164,2445.1,2445.0,4.15207955]
["bitfinex","ETHUSD",1750500761500,2.68841312,2445.1,2445.0,4.15207955]
["bitfinex","ETHUSD",1750500761888,2.68841212,2445.1,2445.0,4.15207955]
["bitfinex","ETHUSD",1750500762202,2.68841045,2445.1,2445.0,4.15207955]
["bitfinex","ETHUSD",1750500762499,2.68841233,2445.1,2445.0,4.15207955]
["bitfinex","ETHUSD",1750500764314,2.68857981,2445.1,2445.0,4.15207955]
["bitfinex","ETHUSD",1750500765163,2.68857981,2445.1,2445.0,4.1929759]
["bitfinex","ETHUSD",1750500765368,2.68837672,2445.1,2445.0,4.15207955]
["bitfinex","ETHUSD",1750500765787,2.45847623,2445.1,2445.0,4.15207955]
["bitfinex","ETHUSD",1750500766001,2.68836642,2445.1,2445.0,4.15207955]
["bitfinex","ETHUSD",1750500766298,2.68836647,2445.1,2445.0,4.15207955]
["bitfinex","ETHUSD",1750500766504,2.68836643,2445.1,2445.0,4.15207955]
["bitfinex","ETHUSD",1750500767403,1.712,2445.5,2445.4,4.08931054]
["bitfinex","ETHUSD",1750500767607,0.97406553,2445.5,2445.4,4.08931054]
["bitfinex","ETHUSD",1750500767822,0.97406553,2445.5,2445.4,4.14881054]
["bitfinex","ETHUSD",1750500768308,1.774,2445.7,2445.6,4.08897612]
["bitfinex","ETHUSD",1750500768496,2.74799884,2445.7,2445.6,4.08897612]
["bitfinex","ETHUSD",1750500768801,2.3868311,2445.7,2445.6,4.08897612]
["bitfinex","ETHUSD",1750500769018,2.74799902,2445.7,2445.6,4.08897612]
["bitfinex","ETHUSD",1750500770012,2.36497959,2445.7,2445.6,4.08897612]
["bitfinex","ETHUSD",1750500770220,2.74742287,2445.7,2445.6,4.08897612]
["bitfinex","ETHUSD",1750500770512,2.74702538,2445.7,2445.6,4.08897612]
["bitfinex","ETHUSD",1750500771100,2.36430498,2445.7,2445.6,4.08897612]
["bitfinex","ETHUSD",1750500771338,2.74702593,2445.7,2445.6,4.08897612]
["bitfinex","ETHUSD",1750500771533,2.74702846,2445.7,2445.6,4.08897612]
["bitfinex","ETHUSD",1750500771835,2.74703279,2445.7,2445.6,4.08897612]
["bitfinex","ETHUSD",1750500772139,2.74703295,2445.7,2445.6,4.08897612]
["bitfinex","ETHUSD",1750500772634,2.36430944,2445.7,2445.6,4.08897612]
["bitfinex","ETHUSD",1750500772840,2.74689565,2445.7,2445.6,4.08897612]
["bitfinex","ETHUSD",1750500773140,2.74681558,2445.7,2445.6,4.08897612]
["bitfinex","ETHUSD",1750500773305,2.74681228,2445.7,2445.6,4.08897612]
["bitfinex","ETHUSD",1750500773865,2.68481228,2445.7,2445.6,4.08897612]
["bitfinex","ETHUSD",1750500774006,2.68393961,2445.7,2445.6,4.08897612]
["bitfinex","ETHUSD",1750500774206,2.68393652,2445.7,2445.6,4.08897612]
["bitfinex","ETHUSD",1750500774406,2.5163942,2445.7,2445.6,4.08897612]
["bitfinex","ETHUSD",1750500774610,2.74594221,2445.7,2445.6,4.08897612]
["bitfinex","ETHUSD",1750500774842,2.74594287,2445.7,2445.6,4.08897612]
["bitfinex","ETHUSD",1750500775106,2.74594285,2445.7,2445.6,4.08897612]
["bitfinex","ETHUSD",1750500775438,2.74570553,2445.7,2445.6,4.08897612]
["bitfinex","ETHUSD",1750500775640,2.51621843,2445.7,2445.6,4.08897612]
["bitfinex","ETHUSD",1750500775846,2.74570558,2445.7,2445.6,4.08897612]
["bitfinex","ETHUSD",1750500776709,2.68370558,2445.7,2445.6,4.08897612]
["bitfinex","ETHUSD",1750500777047,2.68377455,2445.7,2445.6,4.08897612]
["bitfinex","ETHUSD",1750500777214,2.68377781,2445.7,2445.6,4.08897612]
["bitfinex","ETHUSD",1750500777625,2.68377999,2445.7,2445.6,4.08897612]
["bitfinex","ETHUSD",1750500777852,0.97177999,2445.7,2445.6,4.08897612]
["bitfinex","ETHUSD",1750500778048,9.32727019,2445.7,2445.6,4.08897612]
["bitfinex","ETHUSD",1750500778239,9.32725243,2445.7,2445.6,4.08897612]
["bitfinex","ETHUSD",1750500778746,9.3272616,2445.7,2445.6,4.08897612]
["bitfinex","ETHUSD",1750500779247,9.32714639,2445.7,2445.6,4.08897612]
["bitfinex","ETHUSD",1750500779547,9.32710278,2445.7,2445.6,4.14847612]
["bitfinex","ETHUSD",1750500779718,8.73843841,2445.7,2445.6,4.14847612]
["bitfinex","ETHUSD",1750500779922,9.32709946,2445.7,2445.6,4.08897612]
["bitfinex","ETHUSD",1750500780338,9.32709795,2445.7,2445.6,4.08897612]
["bitfinex","ETHUSD",1750500781258,9.32703897,2445.7,2445.6,4.08897612]
["bitfinex","ETHUSD",1750500781752,9.3270584,2445.7,2445.6,4.08897612]
["bitfinex","ETHUSD",1750500782364,9.32706246,2445.7,2445.6,4.08897612]
["bitfinex","ETHUSD",1750500782517,8.96792476,2445.7,2445.6,4.08897612]
["bitfinex","ETHUSD",1750500782718,9.327138,2445.7,2445.6,4.08897612]
["bitfinex","ETHUSD",1750500783462,9.32710617,2445.7,2445.6,4.08897612]
["bitfinex","ETHUSD",1750500783636,2.68310617,2445.7,2445.6,4.08897612]
["bitfinex","ETHUSD",1750500783955,1.712,2445.7,2445.6,4.14847612]
["bitfinex","ETHUSD",1750500784160,2.32382347,2445.7,2445.6,4.14847612]
["bitfinex","ETHUSD",1750500784321,2.45331917,2445.7,2445.6,4.14847612]
["bitfinex","ETHUSD",1750500784521,2.68279086,2445.7,2445.6,4.14847612]
["bitfinex","ETHUSD",1750500784861,2.68278939,2445.7,2445.6,4.14847612]
["bitfinex","ETHUSD",1750500785083,2.68279034,2445.7,2445.6,4.14847612]
["bitfinex","ETHUSD",1750500785447,2.68295506,2445.7,2445.6,4.14847612]
["bitfinex","ETHUSD",1750500785773,2.68295506,2445.7,2445.6,4.08897612]
["bitfinex","ETHUSD",1750500786481,2.32394608,2445.7,2445.6,4.08897612]
["bitfinex","ETHUSD",1750500786782,2.68293892,2445.7,2445.6,4.08897612]
["bitfinex","ETHUSD",1750500787185,2.68291661,2445.7,2445.6,4.08897612]
["bitfinex","ETHUSD",1750500787373,2.45343683,2445.7,2445.6,4.08897612]
["bitfinex","ETHUSD",1750500787682,2.6829463,2445.7,2445.6,4.08897612]
["bitfinex","ETHUSD",1750500788166,1.712,2445.7,2445.6,4.08897612]
["bitfinex","ETHUSD",1750500788483,2.32401826,2445.7,2445.6,4.08897612]
["bitfinex","ETHUSD",1750500788689,2.68301469,2445.7,2445.6,4.08897612]
["bitfinex","ETHUSD",1750500788848,2.68301469,2445.7,2445.6,4.14847612]
["bitfinex","ETHUSD",1750500788849,2.32401826,2445.7,2445.6,4.14847612]
["bitfinex","ETHUSD",1750500789187,2.68301404,2445.7,2445.6,4.14847612]
["bitfinex","ETHUSD",1750500789560,2.68301368,2445.7,2445.6,4.14847612]
["bitfinex","ETHUSD",1750500789881,2.68301162,2445.7,2445.6,4.14847612]
["bitfinex","ETHUSD",1750500790081,2.68301032,2445.7,2445.6,4.14847612]
["bitfinex","ETHUSD",1750500790593,2.68308067,2445.7,2445.6,4.14847612]
["bitfinex","ETHUSD",1750500790895,2.68315396,2445.7,2445.6,4.08897612]
["bitfinex","ETHUSD",1750500791052,2.45364561,2445.7,2445.6,4.08897612]
["bitfinex","ETHUSD",1750500791256,2.68319575,2445.7,2445.6,4.08897612]
["bitfinex","ETHUSD",1750500792149,2.68319575,2445.7,2445.6,4.14847612]
["bitfinex","ETHUSD",1750500792378,2.68317727,2445.7,2445.6,4.14847612]
["bitfinex","ETHUSD",1750500792590,2.68334969,2445.7,2445.6,4.14847612]
["bitfinex","ETHUSD",1750500793290,2.30077114,2445.7,2445.6,4.14847612]
["bitfinex","ETHUSD",1750500793454,2.09468783,2445.7,2445.6,4.14847612]
["bitfinex","ETHUSD",1750500793658,0.38268573,2445.7,2445.6,4.1893623]
["bitfinex","ETHUSD",1750500793851,8.354,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750500794055,8.58360697,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750500794255,9.3264298,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750500794494,9.3264279,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750500795087,9.3266204,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750500795293,9.32662029,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750500795860,8.73667828,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750500796074,9.32661378,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750500796415,9.32661758,2446.0,2445.9,4.14877459]
["bitfinex","ETHUSD",1750500796706,9.32668546,2446.0,2445.9,4.14877459]
["bitfinex","ETHUSD",1750500797005,8.71440536,2446.0,2445.9,4.14877459]
["bitfinex","ETHUSD",1750500797230,9.32718212,2446.0,2445.9,4.14877459]
["bitfinex","ETHUSD",1750500797417,9.3271814,2446.0,2445.9,4.14877459]
["bitfinex","ETHUSD",1750500797808,9.32718183,2446.0,2445.9,4.14877459]
["bitfinex","ETHUSD",1750500797970,0.97318183,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750500798177,0.97317365,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750500798505,0.97317049,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750500798710,0.97316391,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750500799010,0.97315943,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750500799207,0.97315669,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750500799415,0.97315674,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750500799625,0.97315663,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750500799925,1.71,2446.1,2446.0,4.08830744]
["bitfinex","ETHUSD",1750500800076,1.03102639,2446.1,2446.0,4.08830744]
["bitfinex","ETHUSD",1750500800274,9.38202639,2446.1,2446.0,4.08830744]
["bitfinex","ETHUSD",1750500801156,9.15229399,2446.1,2446.0,4.08830744]
["bitfinex","ETHUSD",1750500801311,9.38202639,2446.1,2446.0,4.08830744]
["bitfinex","ETHUSD",1750500801514,8.99913906,2446.1,2446.0,4.08830744]
["bitfinex","ETHUSD",1750500801714,9.02171969,2446.1,2446.0,4.08830744]
["bitfinex","ETHUSD",1750500801915,9.38202624,2446.1,2446.0,4.08830744]
["bitfinex","ETHUSD",1750500802328,9.38202623,2446.1,2446.0,4.08830744]
["bitfinex","ETHUSD",1750500802551,9.38202624,2446.1,2446.0,4.08830744]
["bitfinex","ETHUSD",1750500802747,9.38189861,2446.1,2446.0,4.08830744]
["bitfinex","ETHUSD",1750500803041,9.38195018,2446.1,2446.0,4.08830744]
["bitfinex","ETHUSD",1750500803236,9.38194981,2446.1,2446.0,4.08830744]
["bitfinex","ETHUSD",1750500803602,9.38194957,2446.1,2446.0,4.08830744]
["bitfinex","ETHUSD",1750500804418,9.38094957,2446.1,2446.0,4.08830744]
["bitfinex","ETHUSD",1750500804618,9.32284957,2446.1,2446.0,4.08830744]
["bitfinex","ETHUSD",1750500804819,9.3228962,2446.1,2446.0,4.08830744]
["bitfinex","ETHUSD",1750500805017,9.02070236,2446.1,2446.0,4.08830744]
["bitfinex","ETHUSD",1750500805243,9.38093524,2446.1,2446.0,4.08830744]
["bitfinex","ETHUSD",1750500805543,1.03093524,2446.1,2446.0,4.08830744]
["bitfinex","ETHUSD",1750500805846,9.38057994,2446.1,2446.0,4.08830744]
["bitfinex","ETHUSD",1750500806139,9.38058379,2446.1,2446.0,4.08830744]
["bitfinex","ETHUSD",1750500806347,9.38058365,2446.1,2446.0,4.08830744]
["bitfinex","ETHUSD",1750500806646,9.02074418,2446.1,2446.0,4.08830744]
["bitfinex","ETHUSD",1750500806813,16.57745607,2446.1,2446.0,4.08830744]
["bitfinex","ETHUSD",1750500807014,0.8005,2445.8,2445.7,4.08873804]
["bitfinex","ETHUSD",1750500807229,13.56391208,2445.8,2445.7,4.08873804]
["bitfinex","ETHUSD",1750500807548,13.62206046,2445.8,2445.7,4.08873804]
["bitfinex","ETHUSD",1750500807847,13.62209641,2445.8,2445.7,4.08873804]
["bitfinex","ETHUSD",1750500808046,13.62209853,2445.8,2445.7,4.08873804]
["bitfinex","ETHUSD",1750500808648,13.62236736,2445.8,2445.7,4.08873804]
["bitfinex","ETHUSD",1750500809346,13.62236613,2445.8,2445.7,4.08873804]
["bitfinex","ETHUSD",1750500810038,13.62236743,2445.8,2445.7,4.08873804]
["bitfinex","ETHUSD",1750500810747,13.62238234,2445.8,2445.7,4.08873804]
["bitfinex","ETHUSD",1750500811251,13.62240639,2445.8,2445.7,4.08873804]
["bitfinex","ETHUSD",1750500811546,13.62241461,2445.8,2445.7,4.08873804]
["bitfinex","ETHUSD",1750500812456,13.62241135,2445.8,2445.7,4.08873804]
["bitfinex","ETHUSD",1750500812630,7.61297639,2445.8,2445.7,4.08873804]
["bitfinex","ETHUSD",1750500812947,7.61296262,2445.8,2445.7,4.08873804]
["bitfinex","ETHUSD",1750500813322,7.61382958,2445.8,2445.7,4.08873804]
["bitfinex","ETHUSD",1750500813558,7.61382957,2445.8,2445.7,4.08873804]
["bitfinex","ETHUSD",1750500814253,0.97382957,2445.8,2445.7,4.08873804]
["bitfinex","ETHUSD",1750500814452,7.61381562,2445.8,2445.7,4.08873804]
["bitfinex","ETHUSD",1750500815138,7.61381562,2445.8,2445.7,4.14903804]
["bitfinex","ETHUSD",1750500815339,7.61382625,2445.8,2445.7,4.14903804]
["bitfinex","ETHUSD",1750500815542,7.61384228,2445.8,2445.7,4.14903804]
["bitfinex","ETHUSD",1750500815868,7.61384272,2445.8,2445.7,4.14903804]
["bitfinex","ETHUSD",1750500816074,0.97384272,2445.8,2445.7,4.14903804]
["bitfinex","ETHUSD",1750500816372,0.59082768,2445.8,2445.7,4.08873804]
["bitfinex","ETHUSD",1750500816574,0.97385423,2445.8,2445.7,4.08873804]
["bitfinex","ETHUSD",1750500816774,0.97385365,2445.8,2445.7,4.08873804]
["bitfinex","ETHUSD",1750500816944,0.97385413,2445.8,2445.7,4.08873804]
["bitfinex","ETHUSD",1750500817147,0.973853,2445.8,2445.7,4.14903804]
["bitfinex","ETHUSD",1750500817350,1.71,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750500817653,2.6838751,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750500818579,2.68393078,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750500818752,2.68361315,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750500819092,3.57085115,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750500819292,5.10692155,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750500819448,4.21971554,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750500819648,4.21971224,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750500820340,2.6836502,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750500821065,2.68367473,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750500821432,2.68367307,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750500821634,2.68367229,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750500822274,2.68373002,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750500822472,2.32297729,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750500822772,2.68371118,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750500823172,2.68381789,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750500823977,2.74191789,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750500824185,2.74191828,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750500825157,2.38114682,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750500825487,2.69202959,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750500825782,2.69202753,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750500825981,2.69203848,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750500826190,2.69203841,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750500826751,2.69202462,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750500826984,1.93989325,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750500827174,2.6920106,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750500827590,2.69204119,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750500828591,2.69206617,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750500828891,2.46217455,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750500829068,2.69216838,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750500829691,2.69221712,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750500830187,2.46231643,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750500830379,2.6922485,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750500831582,2.69226939,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750500831889,2.69225959,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750500832203,3.71413645,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750500832383,4.60383645,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750500832573,4.60387186,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750500833095,4.60391833,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750500833399,3.58203367,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750500833692,2.69233367,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750500833886,2.69232884,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750500834086,2.69232684,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750500834900,2.69255723,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750500835397,2.69269344,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750500835558,2.75109344,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750500835754,4.52120278,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750500835979,4.52120916,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750500836358,3.58249821,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750500836906,3.58250877,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750500837493,2.96908437,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750500837697,3.58256805,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750500838593,3.35232682,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750500838810,3.5823752,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750500838954,3.21316161,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750500839296,3.58237454,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750500839458,3.58238432,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750500839659,4.78510263,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750500839888,5.15432926,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750500840161,5.15434027,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750500840360,4.54087139,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750500840590,5.15458521,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750500841767,5.15457679,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750500842101,5.15457567,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750500842696,4.92446594,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750500842897,5.15457124,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750500843279,5.15456433,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750500843601,5.15461162,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750500844096,9.32897319,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750500844672,9.09886785,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750500844900,9.32900013,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750500845209,8.94543807,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750500845404,9.09885511,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750500845587,9.32898034,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750500846122,9.3289849,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750500846330,9.32918238,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750500846690,2.6931719,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750500848226,2.69318232,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750500848535,2.69304547,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750500848921,2.30948693,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750500849122,2.69304293,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750500849632,2.69304754,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750500850434,2.69306325,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750500850727,2.46292394,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750500850939,2.69305515,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750500851117,2.69304294,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750500851522,2.69304279,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750500851722,2.69303815,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750500851925,2.69303321,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750500852318,2.32368921,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750500852513,2.69303165,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750500852712,2.69303172,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750500852912,2.69302825,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750500853116,2.69302671,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750500854036,2.07934405,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750500854211,2.75033338,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750500854598,2.5201939,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750500854798,2.75033048,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750500854999,2.75032339,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750500855437,2.75032363,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750500855638,2.75032122,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750500855938,2.68952122,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750500856243,2.68952067,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750500856416,2.6895119,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750500856616,2.68951346,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750500856936,2.32369184,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750500857143,2.68951612,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750500857435,2.68951193,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750500857819,2.68949783,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750500858942,2.30594644,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750500859238,2.68944922,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750500859543,2.68944286,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750500859744,2.68943522,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750500859930,2.68943644,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750500860125,2.68944426,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750500860343,2.68944299,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750500860643,2.68944366,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750500861233,2.68944406,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750500861534,2.68944125,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750500861830,2.75024395,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750500862220,2.75024663,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750500862733,2.75024862,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750500862922,2.75025089,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750500863344,2.7502313,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750500863548,2.1543602,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750500863747,2.75023263,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750500864637,2.7502273,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750500864861,2.6894273,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750500865016,2.68941728,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750500865216,2.68940729,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750500865618,2.68940466,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750500866344,2.68940122,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750500866649,2.68938624,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750500867347,2.68938953,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750500867948,2.68939447,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750500868149,2.68939119,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750500868314,2.68939322,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750500868649,2.75042505,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750500869160,2.75043698,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750500869455,0.0608,2445.7,2445.1,4.08981227]
["bitfinex","ETHUSD",1750500869623,7.61373513,2445.6,2445.5,4.0890057]
["bitfinex","ETHUSD",1750500870238,7.613459,2445.6,2445.5,4.0890057]
["bitfinex","ETHUSD",1750500870982,7.61343345,2445.6,2445.5,4.0890057]
["bitfinex","ETHUSD",1750500871173,7.67423345,2445.6,2445.5,4.0890057]
["bitfinex","ETHUSD",1750500871383,7.6742337,2445.6,2445.5,4.0890057]
["bitfinex","ETHUSD",1750500871678,7.6134337,2445.6,2445.5,4.0890057]
["bitfinex","ETHUSD",1750500871883,7.61342784,2445.6,2445.5,4.0890057]
["bitfinex","ETHUSD",1750500872180,7.61323272,2445.6,2445.5,4.0890057]
["bitfinex","ETHUSD",1750500872394,6.8640352,2445.6,2445.5,4.0890057]
["bitfinex","ETHUSD",1750500872583,7.61324073,2445.6,2445.5,4.0890057]
["bitfinex","ETHUSD",1750500873149,7.61305427,2445.6,2445.5,4.0890057]
["bitfinex","ETHUSD",1750500874089,7.61305823,2445.6,2445.5,4.0890057]
["bitfinex","ETHUSD",1750500875182,7.61357054,2445.6,2445.5,4.0890057]
["bitfinex","ETHUSD",1750500875480,7.61357061,2445.6,2445.5,4.0890057]
["bitfinex","ETHUSD",1750500875645,7.61352421,2445.6,2445.5,4.0890057]
["bitfinex","ETHUSD",1750500875991,7.61350698,2445.6,2445.5,4.0890057]
["bitfinex","ETHUSD",1750500876200,7.61350034,2445.6,2445.5,4.0890057]
["bitfinex","ETHUSD",1750500876592,7.67430034,2445.6,2445.5,4.0890057]
["bitfinex","ETHUSD",1750500877104,8.57192037,2445.6,2445.5,4.0890057]
["bitfinex","ETHUSD",1750500877465,8.57192999,2445.6,2445.5,4.0890057]
["bitfinex","ETHUSD",1750500877664,8.57189687,2445.6,2445.5,4.0890057]
["bitfinex","ETHUSD",1750500878066,0.55,2445.5,2444.8,0.0625]
["bitfinex","ETHUSD",1750500878271,3.52987684,2445.4,2445.3,4.08939674]
["bitfinex","ETHUSD",1750500878603,5.15090007,2445.4,2445.3,4.08939674]
["bitfinex","ETHUSD",1750500878812,5.15091278,2445.4,2445.3,4.08939674]
["bitfinex","ETHUSD",1750500879398,5.15091223,2445.4,2445.3,4.08939674]
["bitfinex","ETHUSD",1750500879598,5.15091223,2445.4,2445.2,4.08961003]
["bitfinex","ETHUSD",1750500879920,5.15091223,2445.4,2445.1,4.08974714]
["bitfinex","ETHUSD",1750500879921,0.0608,2445.2,2445.1,4.08974242]
["bitfinex","ETHUSD",1750500880112,1.82372233,2445.2,2445.1,4.08974242]
["bitfinex","ETHUSD",1750500880695,1.82371615,2445.2,2445.1,4.08974242]
["bitfinex","ETHUSD",1750500881284,1.59385132,2445.2,2445.1,4.08974242]
["bitfinex","ETHUSD",1750500881474,1.82371626,2445.2,2445.1,4.08974242]
["bitfinex","ETHUSD",1750500881697,1.45736971,2445.2,2445.1,4.08974242]
["bitfinex","ETHUSD",1750500881900,1.82287946,2445.2,2445.1,4.08974242]
["bitfinex","ETHUSD",1750500882289,1.82262673,2445.2,2445.1,4.08974242]
["bitfinex","ETHUSD",1750500882596,1.45668549,2445.2,2445.1,4.08974242]
["bitfinex","ETHUSD",1750500882797,1.82352298,2445.2,2445.1,4.08974242]
["bitfinex","ETHUSD",1750500883113,1.82352139,2445.2,2445.0,4.0899224]
["bitfinex","ETHUSD",1750500883289,1.03992139,2445.1,2445.0,4.0899224]
["bitfinex","ETHUSD",1750500883476,1.03989702,2445.1,2445.0,4.0899224]
["bitfinex","ETHUSD",1750500883891,0.97909702,2445.1,2445.0,4.0899224]
["bitfinex","ETHUSD",1750500884106,1.03989702,2445.1,2445.0,4.0899224]
["bitfinex","ETHUSD",1750500884317,1.03951746,2445.1,2445.0,4.0899224]
["bitfinex","ETHUSD",1750500884528,0.97871746,2445.1,2445.0,4.0899224]
["bitfinex","ETHUSD",1750500885227,1.03641746,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750500885529,1.03268539,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750500885900,0.65026231,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750500886101,1.03246569,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750500886305,0.65017254,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750500886499,1.03246213,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750500886926,1.03246264,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750500887230,0.65004561,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750500887443,0.65004559,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750500887632,1.03233873,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750500887933,1.03241122,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750500888325,0.66936747,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750500888821,0.55,2445.0,2444.9,4.09003548]
["bitfinex","ETHUSD",1750500889125,7.183,2445.0,2444.9,4.09003548]
["bitfinex","ETHUSD",1750500889527,9.71662196,2445.0,2444.8,4.09030514]
["bitfinex","ETHUSD",1750500889708,2.73831784,2444.9,2444.8,4.09030514]
["bitfinex","ETHUSD",1750500890106,1.7637,2444.9,2444.8,4.09030514]
["bitfinex","ETHUSD",1750500890314,2.73836263,2444.9,2444.8,4.09030514]
["bitfinex","ETHUSD",1750500890647,2.73836095,2444.9,2444.8,4.09030514]
["bitfinex","ETHUSD",1750500891268,2.73835635,2444.9,2444.8,4.09030514]
["bitfinex","ETHUSD",1750500891970,2.50899996,2444.9,2444.8,4.09030514]
["bitfinex","ETHUSD",1750500892158,2.73828399,2444.9,2444.8,4.09030514]
["bitfinex","ETHUSD",1750500892540,2.73816082,2444.9,2444.8,4.09030514]
["bitfinex","ETHUSD",1750500893167,2.73852733,2444.9,2444.8,4.09030514]
["bitfinex","ETHUSD",1750500893368,2.73853172,2444.9,2444.8,4.09030514]
["bitfinex","ETHUSD",1750500893589,2.73853168,2444.9,2444.8,4.09030514]
["bitfinex","ETHUSD",1750500893739,3.69364501,2444.9,2444.7,4.09037634]
["bitfinex","ETHUSD",1750500893932,0.43984043,2444.8,2444.7,4.09037634]
["bitfinex","ETHUSD",1750500894256,0.66915819,2444.8,2444.7,4.09037634]
["bitfinex","ETHUSD",1750500894460,0.43984043,2444.8,2444.7,4.09037634]
["bitfinex","ETHUSD",1750500894627,0.38214043,2444.8,2444.7,4.09037634]
["bitfinex","ETHUSD",1750500895029,0.66909248,2444.8,2444.7,4.09037634]
["bitfinex","ETHUSD",1750500895236,0.66909248,2444.8,2444.6,4.09058894]
["bitfinex","ETHUSD",1750500895458,7.01511104,2444.7,2444.5,4.09073964]
["bitfinex","ETHUSD",1750500895675,7.4582,2444.7,2444.4,4.09086598]
["bitfinex","ETHUSD",1750500895828,0.43981957,2444.6,2444.5,4.09079383]
["bitfinex","ETHUSD",1750500896022,0.43982025,2444.6,2444.5,4.09079383]
["bitfinex","ETHUSD",1750500896593,0.43981732,2444.6,2444.5,4.09079383]
["bitfinex","ETHUSD",1750500896771,0.43981732,2444.6,2444.4,4.09088803]
["bitfinex","ETHUSD",1750500896942,0.0577,2444.5,2444.3,4.0910699]
["bitfinex","ETHUSD",1750500897142,1.7627,2444.4,2444.3,4.0910699]
["bitfinex","ETHUSD",1750500897452,8.3957,2444.4,2444.3,4.0910699]
["bitfinex","ETHUSD",1750500897862,8.338,2444.4,2444.3,4.0910699]
["bitfinex","ETHUSD",1750500898971,9.31291325,2444.4,2444.2,4.09118244]
["bitfinex","ETHUSD",1750500899276,0.3820545,2444.3,2444.2,4.09118244]
["bitfinex","ETHUSD",1750500899480,8.338,2444.4,2444.2,4.09118244]
["bitfinex","ETHUSD",1750500899778,8.338,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750500899980,9.31288657,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750500900144,9.31295476,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750500900345,8.94927468,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750500901073,8.94915398,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750500901794,8.94894757,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750500901994,8.567105,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750500902194,8.94894724,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750500902408,8.71984224,2444.4,2444.3,4.15285084]
["bitfinex","ETHUSD",1750500902562,8.338,2444.4,2444.3,4.15285084]
["bitfinex","ETHUSD",1750500904797,8.338,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750500905099,8.338,2444.4,2444.3,4.15285084]
["bitfinex","ETHUSD",1750500905755,8.72014777,2444.4,2444.3,4.15285084]
["bitfinex","ETHUSD",1750500906293,8.338,2444.4,2444.3,4.15285084]
["bitfinex","ETHUSD",1750500906501,8.72010935,2444.4,2444.3,4.15285084]
["bitfinex","ETHUSD",1750500907083,8.338,2444.4,2444.3,4.15285084]
["bitfinex","ETHUSD",1750500907284,8.72010796,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750500907491,8.72010809,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750500907967,8.72011033,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750500908167,8.94969682,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750500908601,9.31411065,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750500908805,9.37181065,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750500909512,9.37182213,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750500909701,9.37184304,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750500910276,9.37184643,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750500910928,9.37185267,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750500911227,9.37182725,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750500911379,9.37173774,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750500911580,9.3717381,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750500912125,8.62510077,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750500912291,9.37189104,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750500913222,9.37186119,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750500913429,9.37186026,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750500913720,9.37224771,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750500913876,9.31454771,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750500914183,8.56739691,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750500914389,9.31470275,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750500914604,9.31469956,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750500915414,9.08530265,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750500915620,9.31475565,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750500915822,0.97675565,2444.4,2444.3,4.14855084]
["bitfinex","ETHUSD",1750500916117,8.70286968,2444.4,2444.3,4.14855084]
["bitfinex","ETHUSD",1750500916313,9.31505181,2444.4,2444.3,4.14855084]
["bitfinex","ETHUSD",1750500916618,9.08566441,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750500916782,10.19863627,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750500918003,10.1986993,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750500918717,10.19888043,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750500919009,10.19959376,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750500919520,0.0602,2444.3,2444.2,4.09128021]
["bitfinex","ETHUSD",1750500919729,1.03839376,2444.3,2444.2,4.09128021]
["bitfinex","ETHUSD",1750500921001,1.99815314,2444.3,2444.1,4.51476632]
["bitfinex","ETHUSD",1750500921367,1.03839376,2444.2,2444.1,4.51476632]
["bitfinex","ETHUSD",1750500921523,0.97844009,2444.2,2444.1,4.51476632]
["bitfinex","ETHUSD",1750500921700,1.58864009,2444.2,2444.1,4.51476632]
["bitfinex","ETHUSD",1750500921897,30.15528535,2444.2,2444.1,4.51476632]
["bitfinex","ETHUSD",1750500922097,34.31930625,2444.2,2444.1,4.51476632]
["bitfinex","ETHUSD",1750500922824,0.55,2443.7,2443.4,4.09257755]
["bitfinex","ETHUSD",1750500922985,9.37617151,2443.6,2443.0,0.0574]
["bitfinex","ETHUSD",1750500923185,0.0602,2443.4,2443.2,4.09288482]
["bitfinex","ETHUSD",1750500923414,7.38204363,2443.3,2443.2,4.09288482]
["bitfinex","ETHUSD",1750500923583,6.9987518,2443.3,2443.2,4.09288482]
["bitfinex","ETHUSD",1750500923786,7.61094025,2443.3,2443.2,4.09288482]
["bitfinex","ETHUSD",1750500924402,7.61094025,2443.3,2443.1,4.09308149]
["bitfinex","ETHUSD",1750500924403,0.0602,2443.2,2443.1,4.09308149]
["bitfinex","ETHUSD",1750500924603,0.55,2443.1,2443.0,4.0932161]
["bitfinex","ETHUSD",1750500924829,9.31402407,2443.1,2443.0,4.0932161]
["bitfinex","ETHUSD",1750500925203,9.08429001,2443.1,2443.0,4.0932161]
["bitfinex","ETHUSD",1750500925446,8.9482743,2443.1,2443.0,4.1506161]
["bitfinex","ETHUSD",1750500925741,9.08440941,2443.1,2443.0,4.0932161]
["bitfinex","ETHUSD",1750500925923,8.336,2443.1,2443.0,4.0932161]
["bitfinex","ETHUSD",1750500926590,28.343136,2443.3,2443.2,4.09293849]
["bitfinex","ETHUSD",1750500926795,41.63425874,2443.3,2443.2,4.09293849]
["bitfinex","ETHUSD",1750500927222,41.63425839,2443.3,2443.2,4.09293849]
["bitfinex","ETHUSD",1750500927631,41.63418695,2443.3,2443.2,4.09293849]
["bitfinex","ETHUSD",1750500928006,41.63418791,2443.3,2443.2,4.09293849]
["bitfinex","ETHUSD",1750500928206,41.63418791,2443.3,2443.1,4.09311887]
["bitfinex","ETHUSD",1750500928207,41.6341879,2443.3,2443.1,4.09311887]
["bitfinex","ETHUSD",1750500928431,5.20038573,2443.2,2443.1,4.09311887]
["bitfinex","ETHUSD",1750500928640,0.65437317,2443.2,2443.1,4.09311887]
["bitfinex","ETHUSD",1750500928802,1.0363983,2443.2,2443.1,4.09311887]
["bitfinex","ETHUSD",1750500929312,0.44222513,2443.2,2443.1,4.09311887]
["bitfinex","ETHUSD",1750500929656,0.44222513,2443.2,2442.9,4.09343686]
["bitfinex","ETHUSD",1750500929657,0.38202513,2443.2,2443.0,4.0932419]
["bitfinex","ETHUSD",1750500929808,38.586436,2442.9,2442.4,4.09429295]
["bitfinex","ETHUSD",1750500930138,8.77988814,2442.8,2442.7,4.09383059]
["bitfinex","ETHUSD",1750500930746,8.3982,2442.8,2442.7,4.09383059]
["bitfinex","ETHUSD",1750500931219,1.704,2442.8,2442.7,4.09383059]
["bitfinex","ETHUSD",1750500931389,8.72459989,2442.8,2442.7,4.09383059]
["bitfinex","ETHUSD",1750500931594,8.72460722,2442.8,2442.7,4.09383059]
["bitfinex","ETHUSD",1750500932129,2.24202818,2443.0,2442.9,4.0933715]
["bitfinex","ETHUSD",1750500932130,38.343136,2443.0,2442.9,4.0933715]
["bitfinex","ETHUSD",1750500932430,51.82675166,2443.0,2442.9,4.0933715]
["bitfinex","ETHUSD",1750500932631,51.82675166,2443.0,2442.8,4.09354316]
["bitfinex","ETHUSD",1750500932632,0.7933,2442.9,2442.8,4.09354316]
["bitfinex","ETHUSD",1750500932938,29.02773868,2442.9,2442.8,4.09354316]
["bitfinex","ETHUSD",1750500933147,29.02773868,2442.9,2442.7,4.09378222]
["bitfinex","ETHUSD",1750500933309,4.95727743,2442.9,2442.6,4.09399333]
["bitfinex","ETHUSD",1750500933634,0.0602,2442.6,2442.5,4.09407335]
["bitfinex","ETHUSD",1750500933938,27.793136,2442.7,2441.8,4.0953228]
["bitfinex","ETHUSD",1750500933939,0.7933,2442.8,2442.1,0.0574]
["bitfinex","ETHUSD",1750500934092,36.698136,2442.7,2442.6,4.09385698]
["bitfinex","ETHUSD",1750500934291,0.0602,2442.6,2442.3,4.09443012]
["bitfinex","ETHUSD",1750500934597,8.357,2442.5,2442.4,4.0942441]
["bitfinex","ETHUSD",1750500934832,37.003636,2442.5,2442.4,4.0942441]
["bitfinex","ETHUSD",1750500935315,0.0602,2442.3,2442.2,4.0945655]
["bitfinex","ETHUSD",1750500935518,0.0602,2442.3,2442.1,4.09475182]
["bitfinex","ETHUSD",1750500935719,0.0602,2442.3,2441.9,4.09506037]
["bitfinex","ETHUSD",1750500935720,6.7132,2442.2,2442.0,4.09490187]
["bitfinex","ETHUSD",1750500935905,37.793136,2442.1,2441.9,4.09508503]
["bitfinex","ETHUSD",1750500936104,10.0,2441.9,2441.7,4.09550722]
["bitfinex","ETHUSD",1750500936331,8.358,2441.8,2441.7,4.09550722]
["bitfinex","ETHUSD",1750500936533,8.4182,2441.8,2441.7,4.09550722]
["bitfinex","ETHUSD",1750500936841,8.358,2441.8,2441.6,0.24507528]
["bitfinex","ETHUSD",1750500937037,0.0602,2441.7,2441.6,4.34065]
["bitfinex","ETHUSD",1750500937596,10.0,2441.9,2441.8,4.0953395]
["bitfinex","ETHUSD",1750500937822,46.157136,2441.9,2441.8,4.0953395]
["bitfinex","ETHUSD",1750500938198,50.38131343,2441.9,2441.8,4.0953395]
["bitfinex","ETHUSD",1750500938526,0.8551,2441.8,2441.7,4.09544279]
["bitfinex","ETHUSD",1750500938898,0.8551,2441.8,2441.6,4.34069657]
["bitfinex","ETHUSD",1750500939131,35.078336,2441.7,2441.6,0.24507528]
["bitfinex","ETHUSD",1750500939343,27.793136,2441.7,2441.6,4.34075024]
["bitfinex","ETHUSD",1750500939547,36.174136,2441.7,2441.6,4.34075024]
["bitfinex","ETHUSD",1750500939835,8.381,2441.7,2441.6,4.34075024]
["bitfinex","ETHUSD",1750500940137,36.234336,2441.7,2441.6,4.34075024]
["bitfinex","ETHUSD",1750500941110,36.174136,2441.7,2441.6,4.34075024]
["bitfinex","ETHUSD",1750500941309,8.381,2441.7,2441.6,4.34075024]
["bitfinex","ETHUSD",1750500942231,36.174136,2441.7,2441.6,4.34075024]
["bitfinex","ETHUSD",1750500942431,27.793136,2441.7,2441.6,4.34075024]
["bitfinex","ETHUSD",1750500942622,36.179136,2441.7,2441.6,4.34075024]
["bitfinex","ETHUSD",1750500942910,36.178136,2441.7,2441.6,4.34075024]
["bitfinex","ETHUSD",1750500943127,39.08010631,2441.7,2441.6,4.34075024]
["bitfinex","ETHUSD",1750500943332,39.14030631,2441.7,2441.6,4.34075024]
["bitfinex","ETHUSD",1750500943906,39.93280631,2441.7,2441.6,4.34075024]
["bitfinex","ETHUSD",1750500944102,50.48280631,2441.7,2441.6,4.34075024]
["bitfinex","ETHUSD",1750500944342,50.48280631,2441.7,2441.6,0.24507528]
["bitfinex","ETHUSD",1750500944642,50.48280631,2441.7,2441.6,4.34075024]
["bitfinex","ETHUSD",1750500944858,50.48280631,2441.7,2441.6,0.24507528]
["bitfinex","ETHUSD",1750500945343,50.48210631,2441.7,2441.6,4.34075024]
["bitfinex","ETHUSD",1750500945505,42.09710631,2441.7,2441.6,4.34075024]
["bitfinex","ETHUSD",1750500945705,50.48910631,2441.7,2441.6,4.34075024]
["bitfinex","ETHUSD",1750500946050,49.88060631,2441.7,2441.6,4.34075024]
["bitfinex","ETHUSD",1750500946203,42.09710631,2441.7,2441.6,0.24507528]
["bitfinex","ETHUSD",1750500946425,50.71666851,2441.7,2441.6,0.24507528]
["bitfinex","ETHUSD",1750500947659,51.45996509,2441.7,2441.6,0.24507528]
["bitfinex","ETHUSD",1750500947861,51.09868559,2441.7,2441.6,0.24507528]
["bitfinex","ETHUSD",1750500948060,51.09868701,2441.7,2441.6,0.24507528]
["bitfinex","ETHUSD",1750500948257,42.70468715,2441.7,2441.6,0.24507528]
["bitfinex","ETHUSD",1750500948563,51.09868715,2441.7,2441.6,0.24507528]
["bitfinex","ETHUSD",1750500948860,51.09858179,2441.7,2441.6,0.24507528]
["bitfinex","ETHUSD",1750500949225,23.30544579,2441.7,2441.6,0.24507528]
["bitfinex","ETHUSD",1750500949438,51.09858179,2441.7,2441.6,0.24507528]
["bitfinex","ETHUSD",1750500949726,42.64508179,2441.7,2441.6,4.34075024]
["bitfinex","ETHUSD",1750500949925,51.17388296,2441.7,2441.6,4.34075024]
["bitfinex","ETHUSD",1750500950125,51.40215228,2441.7,2441.6,4.34075024]
["bitfinex","ETHUSD",1750500950339,50.85296837,2441.7,2441.6,4.34075024]
["bitfinex","ETHUSD",1750500950538,50.49110631,2441.7,2441.6,0.24507528]
["bitfinex","ETHUSD",1750500950829,51.4624793,2441.7,2441.6,0.24507528]
["bitfinex","ETHUSD",1750500951338,15.2753433,2441.7,2441.6,0.24507528]
["bitfinex","ETHUSD",1750500951540,51.46843237,2441.7,2441.6,0.24507528]
["bitfinex","ETHUSD",1750500951772,51.46839728,2441.7,2441.6,0.24507528]
["bitfinex","ETHUSD",1750500951975,51.10379411,2441.7,2441.6,0.24507528]
["bitfinex","ETHUSD",1750500952144,43.06838368,2441.7,2441.6,0.24507528]
["bitfinex","ETHUSD",1750500952340,23.71424768,2441.7,2441.6,0.24507528]
["bitfinex","ETHUSD",1750500952545,51.50738368,2441.7,2441.6,0.24507528]
["bitfinex","ETHUSD",1750500952747,43.06838368,2441.7,2441.6,4.34075024]
["bitfinex","ETHUSD",1750500953073,51.50862268,2441.7,2441.6,4.34075024]
["bitfinex","ETHUSD",1750500953462,50.89848971,2441.7,2441.6,4.34075024]
["bitfinex","ETHUSD",1750500953666,43.06981685,2441.7,2441.6,4.34075024]
["bitfinex","ETHUSD",1750500953974,40.16789045,2441.7,2441.6,4.34075024]
["bitfinex","ETHUSD",1750500954162,48.60592873,2441.7,2441.6,4.34075024]
["bitfinex","ETHUSD",1750500954364,48.60595955,2441.7,2441.6,4.34075024]
["bitfinex","ETHUSD",1750500954878,48.60596579,2441.7,2441.6,4.34075024]
["bitfinex","ETHUSD",1750500955130,47.86166193,2441.7,2441.6,4.34075024]
["bitfinex","ETHUSD",1750500955245,48.60596023,2441.7,2441.6,4.34075024]
["bitfinex","ETHUSD",1750500955450,48.60396008,2441.7,2441.6,4.34075024]
["bitfinex","ETHUSD",1750500955841,48.60399728,2441.7,2441.6,4.34075024]
["bitfinex","ETHUSD",1750500956043,48.22312245,2441.7,2441.6,4.34075024]
["bitfinex","ETHUSD",1750500956365,48.71173011,2441.7,2441.6,4.34075024]
["bitfinex","ETHUSD",1750500956681,49.07562567,2441.7,2441.6,4.34075024]
["bitfinex","ETHUSD",1750500957166,38.76721931,2441.7,2441.6,4.34075024]
["bitfinex","ETHUSD",1750500957358,47.20321931,2441.7,2441.6,4.34075024]
["bitfinex","ETHUSD",1750500957558,19.41007294,2441.7,2441.6,4.34075024]
["bitfinex","ETHUSD",1750500957771,46.97438838,2441.7,2441.6,4.34075024]
["bitfinex","ETHUSD",1750500957944,47.2012549,2441.7,2441.6,4.34075024]
["bitfinex","ETHUSD",1750500958145,38.7672549,2441.7,2441.6,4.34075024]
["bitfinex","ETHUSD",1750500958482,47.20037803,2441.7,2441.6,4.34075024]
["bitfinex","ETHUSD",1750500958645,47.20038437,2441.7,2441.6,4.34075024]
["bitfinex","ETHUSD",1750500958846,38.76738437,2441.7,2441.6,4.34075024]
["bitfinex","ETHUSD",1750500959044,47.20038437,2441.7,2441.6,4.34075024]
["bitfinex","ETHUSD",1750500959284,47.20156121,2441.7,2441.6,4.34075024]
["bitfinex","ETHUSD",1750500959482,47.20227741,2441.7,2441.6,4.34075024]
["bitfinex","ETHUSD",1750500959979,47.20227751,2441.7,2441.6,4.34075024]
["bitfinex","ETHUSD",1750500960178,38.76927799,2441.7,2441.6,4.34075024]
["bitfinex","ETHUSD",1750500960344,0.59396372,2441.7,2441.6,4.40025024]
["bitfinex","ETHUSD",1750500960539,0.59376919,2441.7,2441.6,4.4412019]
["bitfinex","ETHUSD",1750500960770,0.61138715,2441.7,2441.6,4.4412019]
["bitfinex","ETHUSD",1750500960959,0.22927018,2441.7,2441.6,4.40025024]
["bitfinex","ETHUSD",1750500961283,27.793136,2442.3,2442.2,4.09466874]
["bitfinex","ETHUSD",1750500961450,1.75822486,2442.4,2442.3,4.15400108]
["bitfinex","ETHUSD",1750500961648,11.16992874,2442.4,2442.3,4.09450108]
["bitfinex","ETHUSD",1750500961982,10.94067879,2442.4,2442.3,4.09450108]
["bitfinex","ETHUSD",1750500962150,11.17178228,2442.4,2442.3,4.09450108]
["bitfinex","ETHUSD",1750500962350,11.17178389,2442.4,2442.3,4.09450108]
["bitfinex","ETHUSD",1750500962978,13.27276228,2442.4,2441.8,4.0951906]
["bitfinex","ETHUSD",1750500963192,5.15085281,2442.1,2441.7,4.15490764]
["bitfinex","ETHUSD",1750500963393,10.0,2441.8,2441.7,4.0953513]
["bitfinex","ETHUSD",1750500963587,9.42365594,2441.8,2441.7,4.0953513]
["bitfinex","ETHUSD",1750500964389,9.42365594,2441.8,2441.7,4.1548513]
["bitfinex","ETHUSD",1750500964390,9.42374821,2441.8,2441.7,4.1548513]
["bitfinex","ETHUSD",1750500964583,9.42374821,2441.8,2441.7,4.0953513]
["bitfinex","ETHUSD",1750500964784,10.0,2442.0,2441.9,4.09517179]
["bitfinex","ETHUSD",1750500965084,46.98562563,2442.0,2441.9,4.09517179]
["bitfinex","ETHUSD",1750500965286,19.19247879,2442.0,2441.9,4.09517179]
["bitfinex","ETHUSD",1750500965450,19.42222384,2442.0,2441.9,4.09517179]
["bitfinex","ETHUSD",1750500965848,19.42284096,2442.0,2441.8,4.09522433]
["bitfinex","ETHUSD",1750500966164,27.793136,2441.8,2441.7,4.09550722]
["bitfinex","ETHUSD",1750500966359,7.68304035,2441.8,2441.7,4.09550722]
["bitfinex","ETHUSD",1750500966561,17.68304035,2441.8,2441.7,4.09550722]
["bitfinex","ETHUSD",1750500967089,7.68304035,2441.8,2441.7,4.09550722]
["bitfinex","ETHUSD",1750500967286,7.68308775,2441.8,2441.7,4.09550722]
["bitfinex","ETHUSD",1750500967452,7.74258775,2441.8,2441.6,4.34067361]
["bitfinex","ETHUSD",1750500967650,0.97817247,2441.7,2441.6,4.34067361]
["bitfinex","ETHUSD",1750500968150,1.03767247,2441.7,2441.6,0.24507528]
["bitfinex","ETHUSD",1750500968346,33.98167312,2441.7,2441.6,0.24507528]
["bitfinex","ETHUSD",1750500968546,35.90007192,2441.7,2441.6,0.24507528]
["bitfinex","ETHUSD",1750500969272,35.30434483,2441.7,2441.6,0.24507528]
["bitfinex","ETHUSD",1750500969585,35.90009275,2441.7,2441.6,0.24507528]
["bitfinex","ETHUSD",1750500969890,35.84059275,2441.7,2441.6,0.24507528]
["bitfinex","ETHUSD",1750500970185,44.28561071,2441.7,2441.6,0.24507528]
["bitfinex","ETHUSD",1750500970593,15.9387123,2441.7,2441.6,0.24507528]
["bitfinex","ETHUSD",1750500970793,44.34520688,2441.7,2441.6,0.24507528]
["bitfinex","ETHUSD",1750500971088,44.34520322,2441.7,2441.6,0.24507528]
["bitfinex","ETHUSD",1750500971285,43.59607081,2441.7,2441.6,0.24507528]
["bitfinex","ETHUSD",1750500971451,35.90013,2441.7,2441.6,0.24507528]
["bitfinex","ETHUSD",1750500971655,44.34510005,2441.7,2441.6,0.24507528]
["bitfinex","ETHUSD",1750500971848,43.97935783,2441.7,2441.6,0.24507528]
["bitfinex","ETHUSD",1750500972054,44.34514547,2441.7,2441.6,0.24507528]
["bitfinex","ETHUSD",1750500972254,44.34519672,2441.7,2441.6,0.24507528]
["bitfinex","ETHUSD",1750500972587,35.90019672,2441.7,2441.6,0.24507528]
["bitfinex","ETHUSD",1750500972888,35.90022119,2441.7,2441.6,0.24507528]
["bitfinex","ETHUSD",1750500973092,44.34221597,2441.7,2441.6,0.24507528]
["bitfinex","ETHUSD",1750500973385,44.11220353,2441.7,2441.6,0.24507528]
["bitfinex","ETHUSD",1750500973604,35.90039742,2441.7,2441.6,0.24507528]
["bitfinex","ETHUSD",1750500973785,44.34239742,2441.7,2441.6,0.24507528]
["bitfinex","ETHUSD",1750500973959,44.34227931,2441.7,2441.6,0.24507528]
["bitfinex","ETHUSD",1750500974377,43.7289797,2441.7,2441.6,0.24507528]
["bitfinex","ETHUSD",1750500974702,44.34229232,2441.7,2441.6,0.24507528]
["bitfinex","ETHUSD",1750500975700,44.34524377,2441.7,2441.6,0.24507528]
["bitfinex","ETHUSD",1750500976579,44.34516168,2441.7,2441.6,0.24507528]
["bitfinex","ETHUSD",1750500977156,44.34116168,2441.7,2441.6,0.24507528]
["bitfinex","ETHUSD",1750500978178,44.34119769,2441.7,2441.6,0.24507528]
["bitfinex","ETHUSD",1750500979009,44.34118834,2441.7,2441.6,0.24507528]
["bitfinex","ETHUSD",1750500979158,44.3411883,2441.7,2441.6,0.24507528]
["bitfinex","ETHUSD",1750500979363,44.11119564,2441.7,2441.6,0.24507528]
["bitfinex","ETHUSD",1750500979577,44.34118854,2441.7,2441.6,0.24507528]
["bitfinex","ETHUSD",1750500979863,39.12883573,2441.7,2441.6,0.24507528]
["bitfinex","ETHUSD",1750500981197,49.12887799,2441.7,2441.6,0.24507528]
["bitfinex","ETHUSD",1750500981500,49.12889079,2441.7,2441.6,0.24507528]
["bitfinex","ETHUSD",1750500981874,49.12892265,2441.7,2441.6,0.24507528]
["bitfinex","ETHUSD",1750500982502,49.12903699,2441.7,2441.6,0.24507528]
["bitfinex","ETHUSD",1750500983164,49.12903821,2441.7,2441.6,0.24507528]
["bitfinex","ETHUSD",1750500983359,39.71070853,2441.7,2441.6,0.24507528]
["bitfinex","ETHUSD",1750500983666,49.1816443,2441.7,2441.6,0.24507528]
["bitfinex","ETHUSD",1750500983869,49.18162261,2441.7,2441.6,0.24507528]
["bitfinex","ETHUSD",1750500984378,54.33247542,2441.7,2441.6,0.24507528]
["bitfinex","ETHUSD",1750500984580,54.33248552,2441.7,2441.6,0.24507528]
["bitfinex","ETHUSD",1750500985198,54.27588552,2441.7,2441.6,0.24507528]
["bitfinex","ETHUSD",1750500985896,53.8925122,2441.7,2441.6,0.24507528]
["bitfinex","ETHUSD",1750500986100,53.29356134,2441.7,2441.6,0.24507528]
["bitfinex","ETHUSD",1750500986300,53.29356134,2441.7,2441.6,4.34075024]
["bitfinex","ETHUSD",1750500986602,53.29356134,2441.7,2441.6,0.24507528]
["bitfinex","ETHUSD",1750500986905,53.28956134,2441.7,2441.6,0.24507528]
["bitfinex","ETHUSD",1750500987409,46.221136,2441.7,2441.6,4.34075024]
["bitfinex","ETHUSD",1750500989102,46.219136,2441.7,2441.6,4.34075024]
["bitfinex","ETHUSD",1750500990401,37.793136,2441.7,2441.6,4.34075024]
["bitfinex","ETHUSD",1750500990702,46.219136,2441.7,2441.6,4.34075024]
["bitfinex","ETHUSD",1750500991867,37.793136,2441.7,2441.6,4.34075024]
["bitfinex","ETHUSD",1750500992183,37.793136,2441.7,2441.6,4.39805024]
["bitfinex","ETHUSD",1750500992493,46.216136,2441.7,2441.6,4.34075024]
["bitfinex","ETHUSD",1750500994106,46.216136,2441.7,2441.6,4.39805024]
["bitfinex","ETHUSD",1750500995098,37.793136,2441.7,2441.6,4.39805024]
["bitfinex","ETHUSD",1750500995402,46.214136,2441.7,2441.6,4.39805024]
["bitfinex","ETHUSD",1750500995591,18.421,2441.7,2441.6,4.39805024]
["bitfinex","ETHUSD",1750500995797,46.214136,2441.7,2441.6,4.39805024]
["bitfinex","ETHUSD",1750500997684,18.418,2441.7,2441.6,4.39805024]
["bitfinex","ETHUSD",1750500998013,46.4411783,2441.7,2441.6,4.34075024]
["bitfinex","ETHUSD",1750500998490,38.0231783,2441.7,2441.6,4.34075024]
["bitfinex","ETHUSD",1750500998678,46.82458154,2441.7,2441.6,4.39805024]
["bitfinex","ETHUSD",1750500999408,47.19309998,2441.7,2441.6,4.39805024]
["bitfinex","ETHUSD",1750501000118,47.19393787,2441.7,2441.6,4.39805024]
["bitfinex","ETHUSD",1750501000315,46.44167669,2441.7,2441.6,4.39805024]
["bitfinex","ETHUSD",1750501000521,19.40110219,2441.7,2441.6,4.39805024]
["bitfinex","ETHUSD",1750501000730,18.64752689,2441.7,2441.6,4.39805024]
["bitfinex","ETHUSD",1750501000874,10.98375064,2441.7,2441.6,4.39805024]
["bitfinex","ETHUSD",1750501001075,19.39875055,2441.7,2441.6,4.39805024]
["bitfinex","ETHUSD",1750501001676,19.39875055,2441.7,2441.6,4.34075024]
["bitfinex","ETHUSD",1750501001977,19.3987085,2441.7,2441.6,4.34075024]
["bitfinex","ETHUSD",1750501002177,19.39867254,2441.7,2441.6,4.34075024]
["bitfinex","ETHUSD",1750501002379,19.02965725,2441.7,2441.6,4.34075024]
["bitfinex","ETHUSD",1750501002604,19.39860704,2441.7,2441.6,4.34075024]
["bitfinex","ETHUSD",1750501002815,19.39860592,2441.7,2441.6,4.34075024]
["bitfinex","ETHUSD",1750501003280,19.39861662,2441.7,2441.6,4.34075024]
["bitfinex","ETHUSD",1750501003834,19.39861662,2441.7,2441.5,4.37163881]
["bitfinex","ETHUSD",1750501003835,55.62891637,2441.7,2441.5,4.31433757]
["bitfinex","ETHUSD",1750501004126,38.77675662,2441.6,2441.5,4.31433757]
["bitfinex","ETHUSD",1750501004280,38.45238668,2441.6,2441.5,4.31433757]
["bitfinex","ETHUSD",1750501004484,38.83652147,2441.6,2441.5,4.31433757]
["bitfinex","ETHUSD",1750501004708,11.94321937,2441.6,2441.5,4.31433757]
["bitfinex","ETHUSD",1750501004913,39.67655537,2441.6,2441.5,4.31433757]
["bitfinex","ETHUSD",1750501005312,39.67654243,2441.6,2441.5,4.31433757]
["bitfinex","ETHUSD",1750501005825,38.77670853,2441.6,2441.5,4.31433757]
["bitfinex","ETHUSD",1750501006122,38.77521962,2441.6,2441.5,4.31433757]
["bitfinex","ETHUSD",1750501006625,38.775224,2441.6,2441.5,4.31433757]
["bitfinex","ETHUSD",1750501006820,10.98208711,2441.6,2441.5,4.31433757]
["bitfinex","ETHUSD",1750501007021,38.77522311,2441.6,2441.5,4.31433757]
["bitfinex","ETHUSD",1750501007321,38.77522485,2441.6,2441.5,4.31433757]
["bitfinex","ETHUSD",1750501007528,38.77522747,2441.6,2441.5,4.31433757]
["bitfinex","ETHUSD",1750501007820,10.75159171,2441.6,2441.5,4.31433757]
["bitfinex","ETHUSD",1750501008028,38.77523542,2441.6,2441.5,4.31433757]
["bitfinex","ETHUSD",1750501008811,38.16056888,2441.6,2441.5,4.31433757]
["bitfinex","ETHUSD",1750501009023,10.98251689,2441.6,2441.5,4.31433757]
["bitfinex","ETHUSD",1750501009325,38.77566385,2441.6,2441.5,0.2185852]
["bitfinex","ETHUSD",1750501009626,42.93964128,2441.6,2441.5,0.2185852]
["bitfinex","ETHUSD",1750501009925,42.99944128,2441.6,2441.5,0.2185852]
["bitfinex","ETHUSD",1750501010123,43.81124128,2441.6,2441.5,0.2185852]
["bitfinex","ETHUSD",1750501010288,10.8118,2441.4,2441.0,4.09666071]
["bitfinex","ETHUSD",1750501010488,10.0,2441.0,2440.9,4.09684557]
["bitfinex","ETHUSD",1750501010699,47.18770638,2441.0,2440.9,4.09684557]
["bitfinex","ETHUSD",1750501010921,19.39457038,2441.0,2440.9,4.09684557]
["bitfinex","ETHUSD",1750501011128,47.18770638,2441.0,2440.9,4.09684557]
["bitfinex","ETHUSD",1750501011618,47.18789031,2441.0,2440.9,4.09684557]
["bitfinex","ETHUSD",1750501011822,47.18793818,2441.0,2440.9,4.09684557]
["bitfinex","ETHUSD",1750501011986,37.19293818,2441.0,2440.9,4.15754557]
["bitfinex","ETHUSD",1750501012193,9.39955172,2441.0,2440.9,4.15754557]
["bitfinex","ETHUSD",1750501012522,9.39872354,2441.0,2440.9,4.15754557]
["bitfinex","ETHUSD",1750501012702,9.39872536,2441.0,2440.9,4.15754557]
["bitfinex","ETHUSD",1750501012884,9.39872536,2441.0,2440.9,4.09684557]
["bitfinex","ETHUSD",1750501013090,10.27032536,2441.0,2440.9,4.09684557]
["bitfinex","ETHUSD",1750501013290,25.42118212,2441.0,2440.9,4.09684557]
["bitfinex","ETHUSD",1750501013619,25.36138648,2441.0,2440.9,4.09684557]
["bitfinex","ETHUSD",1750501013819,24.54958648,2441.0,2440.9,4.09684557]
["bitfinex","ETHUSD",1750501013983,24.53758648,2441.0,2440.9,4.09684557]
["bitfinex","ETHUSD",1750501014614,24.53877788,2441.0,2440.9,4.09684557]
["bitfinex","ETHUSD",1750501015215,24.53863308,2441.0,2440.9,4.09684557]
["bitfinex","ETHUSD",1750501015422,24.53841374,2441.0,2440.9,4.09684557]
["bitfinex","ETHUSD",1750501016005,10.98256093,2441.0,2440.9,4.09684557]
["bitfinex","ETHUSD",1750501016211,19.38836342,2441.0,2440.9,4.09684557]
["bitfinex","ETHUSD",1750501016543,19.38834753,2441.0,2440.9,4.09684557]
["bitfinex","ETHUSD",1750501016723,19.01977351,2441.0,2440.9,4.09684557]
["bitfinex","ETHUSD",1750501016925,19.38833129,2441.0,2440.9,4.09684557]
["bitfinex","ETHUSD",1750501017143,19.01977351,2441.0,2440.9,4.09684557]
["bitfinex","ETHUSD",1750501017303,19.38833097,2441.0,2440.9,4.09684557]
["bitfinex","ETHUSD",1750501017609,19.38829615,2441.0,2440.9,4.09684557]
["bitfinex","ETHUSD",1750501018399,19.00470927,2441.0,2440.9,4.09684557]
["bitfinex","ETHUSD",1750501018599,19.38801363,2441.0,2440.9,4.09684557]
["bitfinex","ETHUSD",1750501018800,19.38798666,2441.0,2440.9,4.09684557]
["bitfinex","ETHUSD",1750501018996,52.33196567,2441.0,2440.9,4.09684557]
["bitfinex","ETHUSD",1750501019334,52.33188729,2441.0,2440.9,4.09684557]
["bitfinex","ETHUSD",1750501019843,52.33165094,2441.0,2440.9,4.09684557]
["bitfinex","ETHUSD",1750501020045,52.33165093,2441.0,2440.9,4.09684557]
["bitfinex","ETHUSD",1750501020343,52.3315014,2441.0,2440.9,4.09684557]
["bitfinex","ETHUSD",1750501020499,52.33150595,2441.0,2440.9,4.09684557]
["bitfinex","ETHUSD",1750501020827,52.3314277,2441.0,2440.9,4.09684557]
["bitfinex","ETHUSD",1750501021008,24.5382917,2441.0,2440.9,4.09684557]
["bitfinex","ETHUSD",1750501021339,52.33140555,2441.0,2440.9,4.09684557]
["bitfinex","ETHUSD",1750501021498,38.77455274,2441.0,2440.9,4.09684557]
["bitfinex","ETHUSD",1750501021704,47.17355274,2441.0,2440.9,4.15754557]
["bitfinex","ETHUSD",1750501022228,24.53126955,2441.0,2440.9,4.09684557]
["bitfinex","ETHUSD",1750501022425,52.32440555,2441.0,2440.9,4.09684557]
["bitfinex","ETHUSD",1750501022808,52.32433235,2441.0,2440.9,4.09684557]
["bitfinex","ETHUSD",1750501023143,52.3241839,2441.0,2440.9,4.09684557]
["bitfinex","ETHUSD",1750501023440,37.793136,2440.9,2440.8,4.09690565]
["bitfinex","ETHUSD",1750501023618,38.40618579,2440.9,2440.8,4.09690565]
["bitfinex","ETHUSD",1750501024802,10.61304979,2440.9,2440.8,4.15760565]
["bitfinex","ETHUSD",1750501025002,19.01504979,2440.9,2440.8,4.15760565]
["bitfinex","ETHUSD",1750501025510,18.63189367,2440.9,2440.8,4.15760565]
["bitfinex","ETHUSD",1750501025743,18.402,2440.9,2440.8,4.15760565]
["bitfinex","ETHUSD",1750501026714,10.0,2440.9,2440.8,4.15760565]
["bitfinex","ETHUSD",1750501026918,25.15085281,2441.1,2441.0,4.09652451]
["bitfinex","ETHUSD",1750501027104,51.34398881,2441.1,2441.0,4.09652451]
["bitfinex","ETHUSD",1750501028342,51.34398881,2441.1,2441.0,4.15722451]
["bitfinex","ETHUSD",1750501028710,51.34398881,2441.1,2441.0,4.09652451]
["bitfinex","ETHUSD",1750501030015,42.94398881,2441.1,2441.0,4.09652451]
["bitfinex","ETHUSD",1750501030646,43.37175939,2441.1,2441.0,4.09652451]
["bitfinex","ETHUSD",1750501030843,43.60161871,2441.1,2441.0,4.09652451]
["bitfinex","ETHUSD",1750501031029,52.00461871,2441.1,2441.0,4.09652451]
["bitfinex","ETHUSD",1750501031911,37.793136,2441.0,2440.9,4.09677836]
["bitfinex","ETHUSD",1750501032112,43.54181871,2441.0,2440.9,4.09677836]
["bitfinex","ETHUSD",1750501032312,43.92580598,2441.0,2440.9,4.09677836]
["bitfinex","ETHUSD",1750501032554,27.793136,2440.9,2440.8,4.09691734]
["bitfinex","ETHUSD",1750501032766,35.45095963,2440.9,2440.8,4.09691734]
["bitfinex","ETHUSD",1750501032913,35.45096147,2440.9,2440.8,4.09691734]
["bitfinex","ETHUSD",1750501033267,35.45097196,2440.9,2440.8,4.09691734]
["bitfinex","ETHUSD",1750501034000,35.45084117,2440.9,2440.8,4.09691734]
["bitfinex","ETHUSD",1750501034133,35.45087266,2440.9,2440.8,4.09691734]
["bitfinex","ETHUSD",1750501034446,35.45093511,2440.9,2440.8,4.09691734]
["bitfinex","ETHUSD",1750501034649,34.83760341,2440.9,2440.8,4.09691734]
["bitfinex","ETHUSD",1750501034954,35.45112275,2440.9,2440.8,4.09691734]
["bitfinex","ETHUSD",1750501035458,35.08265534,2440.9,2440.8,4.09691734]
["bitfinex","ETHUSD",1750501035672,35.45539332,2440.9,2440.8,4.09691734]
["bitfinex","ETHUSD",1750501035880,35.45540658,2440.9,2440.8,4.09691734]
["bitfinex","ETHUSD",1750501036060,35.45543056,2440.9,2440.8,4.09691734]
["bitfinex","ETHUSD",1750501036235,36.28028049,2440.9,2440.8,4.09691734]
["bitfinex","ETHUSD",1750501036650,10.0,2440.8,2440.7,4.09709211]
["bitfinex","ETHUSD",1750501036845,16.1371708,2440.8,2440.7,4.09709211]
["bitfinex","ETHUSD",1750501037161,16.1371708,2440.8,2440.4,4.15477414]
["bitfinex","ETHUSD",1750501037162,10.0,2440.6,2440.5,4.09749866]
["bitfinex","ETHUSD",1750501037475,52.33791146,2440.6,2440.5,4.09749866]
["bitfinex","ETHUSD",1750501037661,52.33791165,2440.6,2440.5,4.09749866]
["bitfinex","ETHUSD",1750501037845,52.33777946,2440.6,2440.5,4.09749866]
["bitfinex","ETHUSD",1750501038044,52.33779211,2440.6,2440.5,4.09749866]
["bitfinex","ETHUSD",1750501038244,51.58123478,2440.6,2440.5,4.09749866]
["bitfinex","ETHUSD",1750501038480,52.33777993,2440.6,2440.5,4.09749866]
["bitfinex","ETHUSD",1750501038781,52.33771287,2440.6,2440.5,4.09749866]
["bitfinex","ETHUSD",1750501039074,52.33771152,2440.6,2440.5,4.09749866]
["bitfinex","ETHUSD",1750501039477,43.9311891,2440.6,2440.5,4.09749866]
["bitfinex","ETHUSD",1750501039646,24.5450531,2440.6,2440.5,4.15459866]
["bitfinex","ETHUSD",1750501039842,24.54530419,2440.6,2440.5,4.15459866]
["bitfinex","ETHUSD",1750501040045,24.54530419,2440.6,2440.5,4.09749866]
["bitfinex","ETHUSD",1750501040286,24.54530604,2440.6,2440.5,4.09749866]
["bitfinex","ETHUSD",1750501040571,24.17209901,2440.6,2440.5,4.09749866]
["bitfinex","ETHUSD",1750501040779,24.54532149,2440.6,2440.5,4.09749866]
["bitfinex","ETHUSD",1750501040973,24.21844248,2440.6,2440.5,4.09749866]
["bitfinex","ETHUSD",1750501041351,24.60229759,2440.6,2440.5,4.09749866]
["bitfinex","ETHUSD",1750501041563,53.73899801,2440.6,2440.5,4.09749866]
["bitfinex","ETHUSD",1750501041894,53.50868438,2440.6,2440.5,4.09749866]
["bitfinex","ETHUSD",1750501042188,53.35514316,2440.6,2440.5,4.09749866]
["bitfinex","ETHUSD",1750501042358,53.73899739,2440.6,2440.5,4.09749866]
["bitfinex","ETHUSD",1750501042559,53.68190367,2440.6,2440.4,4.09759659]
["bitfinex","ETHUSD",1750501042792,29.27803617,2440.5,2440.4,4.09759659]
["bitfinex","ETHUSD",1750501042996,29.66190009,2440.5,2440.4,4.09759659]
["bitfinex","ETHUSD",1750501043158,33.82587712,2440.5,2440.4,4.09759659]
["bitfinex","ETHUSD",1750501043358,33.82588542,2440.5,2440.4,4.09759659]
["bitfinex","ETHUSD",1750501044071,33.44202233,2440.5,2440.4,4.09759659]
["bitfinex","ETHUSD",1750501044401,33.82615699,2440.5,2440.4,4.09759659]
["bitfinex","ETHUSD",1750501044696,6.03302099,2440.5,2440.4,4.09759659]
["bitfinex","ETHUSD",1750501044894,33.82615699,2440.5,2440.4,4.09759659]
["bitfinex","ETHUSD",1750501045604,33.82614734,2440.5,2440.4,4.09759659]
["bitfinex","ETHUSD",1750501045809,33.82606119,2440.5,2440.4,4.09759659]
["bitfinex","ETHUSD",1750501046100,33.82606143,2440.5,2440.4,4.09759659]
["bitfinex","ETHUSD",1750501046807,43.82596275,2440.5,2440.4,4.09759659]
["bitfinex","ETHUSD",1750501047008,43.45238022,2440.5,2440.4,4.09759659]
["bitfinex","ETHUSD",1750501047313,43.82588765,2440.5,2440.4,4.09759659]
["bitfinex","ETHUSD",1750501047608,43.45238391,2440.5,2440.4,4.09759659]
["bitfinex","ETHUSD",1750501047913,43.82584776,2440.5,2440.4,4.09759659]
["bitfinex","ETHUSD",1750501048112,0.55,2440.4,2439.3,4.09939049]
["bitfinex","ETHUSD",1750501048314,52.34932314,2440.3,2440.2,0.0571]
["bitfinex","ETHUSD",1750501048471,52.34932314,2440.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1750501048677,52.34934677,2440.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1750501049213,53.13674677,2440.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1750501049515,52.1211562,2440.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1750501049807,52.35125574,2440.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1750501050324,52.35132087,2440.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1750501050525,52.35117005,2440.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1750501051224,52.35117454,2440.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1750501051428,51.36398881,2440.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1750501051658,52.35119632,2440.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1750501052326,52.34910949,2440.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1750501052479,52.34901615,2440.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1750501054294,52.34894017,2440.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1750501055119,52.3489147,2440.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1750501055283,52.34887797,2440.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1750501055615,52.34872184,2440.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1750501055978,52.34870985,2440.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1750501056617,52.34871097,2440.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1750501056842,52.34869551,2440.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1750501057196,56.51342125,2440.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1750501057422,43.93144654,2440.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1750501057619,52.34444654,2440.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1750501058025,52.34441275,2440.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1750501058198,52.34441268,2440.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1750501058393,52.34438136,2440.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1750501058640,52.34436272,2440.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1750501058798,52.34444003,2440.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1750501059131,52.34443555,2440.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1750501059813,52.34448267,2440.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1750501060011,51.35698881,2440.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1750501060208,51.97022426,2440.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1750501060425,17.86741747,2440.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1750501060615,24.55340551,2440.3,2440.2,4.15512475]
["bitfinex","ETHUSD",1750501061144,24.55340551,2440.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1750501061353,24.55344589,2440.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1750501061657,24.55351809,2440.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1750501061956,24.5539129,2440.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1750501062415,24.17939934,2440.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1750501062606,24.55391503,2440.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1750501062935,24.17940016,2440.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1750501063097,24.55239684,2440.3,2440.2,4.15512475]
["bitfinex","ETHUSD",1750501063502,24.5523899,2440.3,2440.2,4.15512475]
["bitfinex","ETHUSD",1750501063838,24.55195956,2440.3,2440.2,4.15512475]
["bitfinex","ETHUSD",1750501064206,24.55197033,2440.3,2440.2,4.15512475]
["bitfinex","ETHUSD",1750501064841,24.55097033,2440.3,2440.2,4.15512475]
["bitfinex","ETHUSD",1750501065949,10.98969087,2440.3,2440.2,4.15512475]
["bitfinex","ETHUSD",1750501066254,24.55054368,2440.3,2440.2,4.15512475]
["bitfinex","ETHUSD",1750501066657,24.54984013,2440.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1750501067557,24.54984834,2440.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1750501067855,24.60664834,2440.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1750501068420,24.60669906,2440.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1750501068652,24.60639213,2440.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1750501068857,24.60643207,2440.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1750501069054,27.06707528,2440.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1750501069360,27.06707753,2440.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1750501069727,27.0102855,2440.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1750501070447,26.63600363,2440.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1750501070644,27.01026647,2440.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1750501070845,54.42913963,2440.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1750501071051,54.80359572,2440.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1750501071246,54.41964777,2440.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1750501071460,54.80391295,2440.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1750501071775,54.80389153,2440.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1750501071979,16.14010765,2440.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1750501072159,52.33724365,2440.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1750501072351,24.54410765,2440.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1750501073076,19.39222201,2440.3,2440.2,4.15492475]
["bitfinex","ETHUSD",1750501073276,19.39221194,2440.3,2440.2,4.15492475]
["bitfinex","ETHUSD",1750501073478,19.01779751,2440.3,2440.2,4.15492475]
["bitfinex","ETHUSD",1750501073670,19.39220834,2440.3,2440.2,4.15492475]
["bitfinex","ETHUSD",1750501073976,2.71318918,2440.3,2440.2,4.15492475]
["bitfinex","ETHUSD",1750501074182,10.98922953,2440.3,2440.2,4.15492475]
["bitfinex","ETHUSD",1750501074378,12.71322953,2440.3,2440.2,4.19590042]
["bitfinex","ETHUSD",1750501074684,12.7132105,2440.3,2440.2,4.15492475]
["bitfinex","ETHUSD",1750501074838,12.7132105,2440.3,2440.2,4.98023412]
["bitfinex","ETHUSD",1750501075040,12.7132105,2440.3,2440.2,4.15492475]
["bitfinex","ETHUSD",1750501075778,12.48225946,2440.3,2440.2,4.15492475]
["bitfinex","ETHUSD",1750501076002,0.98828079,2440.3,2440.2,4.19590043]
["bitfinex","ETHUSD",1750501076294,0.38392044,2440.3,2440.2,4.15492475]
["bitfinex","ETHUSD",1750501076644,0.38392044,2440.3,2440.2,4.19589318]
["bitfinex","ETHUSD",1750501076842,1.724,2440.5,2440.4,4.0976889]
["bitfinex","ETHUSD",1750501077047,27.793136,2441.3,2441.2,4.09620637]
["bitfinex","ETHUSD",1750501077251,16.13887059,2441.3,2441.2,4.09620637]
["bitfinex","ETHUSD",1750501077497,14.15404246,2441.3,2441.2,4.09620637]
["bitfinex","ETHUSD",1750501077643,17.86287887,2441.3,2441.2,4.09620637]
["bitfinex","ETHUSD",1750501078007,14.5379278,2441.3,2441.2,4.09620637]
["bitfinex","ETHUSD",1750501078192,24.5379278,2441.3,2441.2,4.09620637]
["bitfinex","ETHUSD",1750501078399,2.71107499,2441.3,2441.2,4.09620637]
["bitfinex","ETHUSD",1750501078692,19.39107499,2441.3,2441.2,4.15310637]
["bitfinex","ETHUSD",1750501078851,19.39007499,2441.3,2441.2,4.15310637]
["bitfinex","ETHUSD",1750501079451,10.98544131,2441.3,2441.2,4.15310637]
["bitfinex","ETHUSD",1750501079884,19.38785965,2441.3,2441.2,4.15310637]
["bitfinex","ETHUSD",1750501080184,10.98485965,2441.3,2441.2,4.15310637]
["bitfinex","ETHUSD",1750501080384,19.38642726,2441.3,2441.2,4.15310637]
["bitfinex","ETHUSD",1750501080773,19.38642971,2441.3,2441.2,4.15310637]
["bitfinex","ETHUSD",1750501080984,19.38643143,2441.3,2441.2,4.15310637]
["bitfinex","ETHUSD",1750501081182,12.10642355,2441.3,2441.2,4.15310637]
["bitfinex","ETHUSD",1750501081682,12.10642355,2441.3,2441.2,4.09620637]
["bitfinex","ETHUSD",1750501082049,12.10642355,2441.3,2441.2,4.15310637]
["bitfinex","ETHUSD",1750501082250,12.10635642,2441.3,2441.2,4.15310637]
["bitfinex","ETHUSD",1750501082559,12.10635642,2441.3,2441.2,4.09620637]
["bitfinex","ETHUSD",1750501083084,11.724,2441.3,2441.2,4.09620637]
["bitfinex","ETHUSD",1750501083462,11.724,2441.3,2441.2,4.15310637]
["bitfinex","ETHUSD",1750501085499,10.0,2441.3,2441.2,4.15310637]
["bitfinex","ETHUSD",1750501085653,18.403,2441.3,2441.2,4.15310637]
["bitfinex","ETHUSD",1750501086059,1.84901932,2442.0,2441.8,4.09525484]
["bitfinex","ETHUSD",1750501086280,30.97982294,2441.9,2441.8,4.09525484]
["bitfinex","ETHUSD",1750501086483,14.59547575,2441.9,2441.8,4.09525484]
["bitfinex","ETHUSD",1750501086763,24.59547575,2441.9,2441.8,4.09525484]
["bitfinex","ETHUSD",1750501086978,24.5953458,2441.9,2441.8,4.09525484]
["bitfinex","ETHUSD",1750501087160,24.59534853,2441.9,2441.8,4.09525484]
["bitfinex","ETHUSD",1750501087355,17.47285462,2441.9,2441.8,4.09525484]
["bitfinex","ETHUSD",1750501087584,24.16855271,2441.9,2441.8,4.09525484]
["bitfinex","ETHUSD",1750501087754,23.93954671,2441.9,2441.8,4.09525484]
["bitfinex","ETHUSD",1750501088079,15.53254671,2441.9,2441.8,4.09525484]
["bitfinex","ETHUSD",1750501088382,1.29901932,2442.0,2441.9,4.09517179]
["bitfinex","ETHUSD",1750501088583,3.02301932,2442.0,2441.9,4.15207179]
["bitfinex","ETHUSD",1750501088747,1.29901932,2442.0,2441.9,4.15207179]
["bitfinex","ETHUSD",1750501088952,3.02301932,2442.0,2441.9,4.15207179]
["bitfinex","ETHUSD",1750501090389,3.02301932,2442.0,2441.9,4.09517179]
["bitfinex","ETHUSD",1750501090619,9.70701932,2442.0,2441.9,4.09517179]
["bitfinex","ETHUSD",1750501091008,9.70701932,2442.0,2441.9,4.15207179]
["bitfinex","ETHUSD",1750501091409,14.85787213,2442.0,2441.9,4.09517179]
["bitfinex","ETHUSD",1750501093601,14.91467213,2442.0,2441.9,4.09517179]
["bitfinex","ETHUSD",1750501093804,10.8133,2441.9,2441.7,4.09541842]
["bitfinex","ETHUSD",1750501094105,21.88965281,2441.8,2441.7,4.09541842]
["bitfinex","ETHUSD",1750501095821,10.0,2441.8,2441.7,4.09541842]
["bitfinex","ETHUSD",1750501096022,18.406,2441.8,2441.7,4.09541842]
["bitfinex","ETHUSD",1750501096410,18.4676,2441.8,2441.7,4.09541842]
["bitfinex","ETHUSD",1750501098237,18.406,2441.8,2441.7,4.09541842]
["bitfinex","ETHUSD",1750501098426,10.0,2441.8,2441.7,4.09541842]
["bitfinex","ETHUSD",1750501098618,18.408,2441.8,2441.7,4.09541842]
["bitfinex","ETHUSD",1750501099839,18.408,2441.8,2441.7,4.15381842]
["bitfinex","ETHUSD",1750501100195,18.408,2441.8,2441.7,4.09541842]
["bitfinex","ETHUSD",1750501102515,10.0,2441.8,2441.7,4.09541842]
["bitfinex","ETHUSD",1750501102719,11.723,2441.8,2441.7,4.15381842]
["bitfinex","ETHUSD",1750501103430,1.29901932,2442.0,2441.7,4.15381842]
["bitfinex","ETHUSD",1750501103431,1.29901932,2442.0,2441.9,4.15357179]
["bitfinex","ETHUSD",1750501103631,19.70501932,2442.0,2441.9,4.15357179]
["bitfinex","ETHUSD",1750501103795,11.29901932,2442.0,2441.9,4.15357179]
["bitfinex","ETHUSD",1750501105032,1.29901932,2442.0,2441.9,4.15357179]
["bitfinex","ETHUSD",1750501105413,9.84,2442.1,2442.0,4.15340409]
["bitfinex","ETHUSD",1750501108432,9.84,2442.1,2442.0,4.09500409]
["bitfinex","ETHUSD",1750501109367,0.0616,2441.8,2441.7,4.09550722]
["bitfinex","ETHUSD",1750501109545,0.0616,2441.6,2440.7,4.09718523]
["bitfinex","ETHUSD",1750501109696,0.8296,2441.7,2440.4,4.09754737]
["bitfinex","ETHUSD",1750501109697,10.0616,2441.4,2441.3,4.0960741]
["bitfinex","ETHUSD",1750501109903,23.10263818,2441.4,2441.3,4.0960741]
["bitfinex","ETHUSD",1750501110102,23.48525077,2441.4,2441.3,4.0960741]
["bitfinex","ETHUSD",1750501110808,25.78574032,2441.4,2441.3,4.0960741]
["bitfinex","ETHUSD",1750501112140,25.78480117,2441.4,2441.3,4.0960741]
["bitfinex","ETHUSD",1750501113312,25.41901113,2441.4,2441.3,4.0960741]
["bitfinex","ETHUSD",1750501113515,10.23422214,2441.4,2441.3,4.0960741]
["bitfinex","ETHUSD",1750501113822,10.29582214,2441.4,2441.3,4.0960741]
["bitfinex","ETHUSD",1750501114013,10.29576488,2441.4,2441.3,4.0960741]
["bitfinex","ETHUSD",1750501114410,10.29576777,2441.4,2441.3,4.0960741]
["bitfinex","ETHUSD",1750501114614,10.29576789,2441.4,2441.3,4.0960741]
["bitfinex","ETHUSD",1750501115608,10.29573768,2441.4,2441.3,4.0960741]
["bitfinex","ETHUSD",1750501115816,10.29560278,2441.4,2441.3,4.0960741]
["bitfinex","ETHUSD",1750501116121,10.29560346,2441.4,2441.3,4.0960741]
["bitfinex","ETHUSD",1750501116539,10.29563675,2441.4,2441.3,4.0960741]
["bitfinex","ETHUSD",1750501117047,10.0616,2441.3,2441.2,4.09629571]
["bitfinex","ETHUSD",1750501117248,11.0404203,2441.3,2441.2,4.09629571]
["bitfinex","ETHUSD",1750501117414,11.04042169,2441.3,2441.2,4.09629571]
["bitfinex","ETHUSD",1750501117910,11.04042175,2441.3,2441.2,4.09629571]
["bitfinex","ETHUSD",1750501118126,11.04042184,2441.3,2441.2,4.09629571]
["bitfinex","ETHUSD",1750501118342,11.04038578,2441.3,2441.2,4.09629571]
["bitfinex","ETHUSD",1750501118748,10.6731703,2441.3,2441.2,4.09629571]
["bitfinex","ETHUSD",1750501119047,13.65542014,2441.3,2441.2,4.09629571]
["bitfinex","ETHUSD",1750501119251,14.02276408,2441.3,2441.2,4.09629571]
["bitfinex","ETHUSD",1750501119550,14.02277324,2441.3,2441.2,4.09629571]
["bitfinex","ETHUSD",1750501119755,14.02277334,2441.3,2441.2,4.09629571]
["bitfinex","ETHUSD",1750501119917,14.02266572,2441.3,2441.2,4.09629571]
["bitfinex","ETHUSD",1750501120116,14.02260489,2441.3,2441.2,4.09629571]
["bitfinex","ETHUSD",1750501120332,14.02250694,2441.3,2441.2,4.09629571]
["bitfinex","ETHUSD",1750501120839,14.02250694,2441.3,2441.1,4.09642136]
["bitfinex","ETHUSD",1750501121059,7.73523612,2441.2,2441.1,4.09642136]
["bitfinex","ETHUSD",1750501121621,7.73515115,2441.2,2441.1,4.09642136]
["bitfinex","ETHUSD",1750501121957,7.73510304,2441.2,2441.1,4.09642136]
["bitfinex","ETHUSD",1750501122255,7.73509975,2441.2,2441.1,4.09642136]
["bitfinex","ETHUSD",1750501122653,7.35303314,2441.2,2441.1,4.09642136]
["bitfinex","ETHUSD",1750501122859,7.73509806,2441.2,2441.1,4.09642136]
["bitfinex","ETHUSD",1750501123356,7.73501373,2441.2,2441.1,4.09642136]
["bitfinex","ETHUSD",1750501123543,7.36785206,2441.2,2441.1,4.09642136]
["bitfinex","ETHUSD",1750501123948,7.36780969,2441.2,2441.1,4.09642136]
["bitfinex","ETHUSD",1750501124457,7.36780898,2441.2,2441.1,4.09642136]
["bitfinex","ETHUSD",1750501125061,7.36781056,2441.2,2441.1,4.09642136]
["bitfinex","ETHUSD",1750501125624,7.36781166,2441.2,2441.1,4.09642136]
["bitfinex","ETHUSD",1750501126025,7.36780351,2441.2,2441.1,4.09642136]
["bitfinex","ETHUSD",1750501126224,7.73525041,2441.2,2441.1,4.09642136]
["bitfinex","ETHUSD",1750501126425,7.50605418,2441.2,2441.1,4.09642136]
["bitfinex","ETHUSD",1750501126640,7.73524396,2441.2,2441.1,4.09642136]
["bitfinex","ETHUSD",1750501126964,1.732,2441.4,2441.3,4.09617826]
["bitfinex","ETHUSD",1750501127162,2.11392657,2441.4,2441.3,4.09617826]
["bitfinex","ETHUSD",1750501127454,18.80893848,2441.4,2441.3,4.09617826]
["bitfinex","ETHUSD",1750501128757,18.80892901,2441.4,2441.3,4.09617826]
["bitfinex","ETHUSD",1750501129342,10.38196022,2441.4,2441.3,4.09617826]
["bitfinex","ETHUSD",1750501129542,18.80796022,2441.4,2441.3,4.09617826]
["bitfinex","ETHUSD",1750501129864,18.80796599,2441.4,2441.3,4.09617826]
["bitfinex","ETHUSD",1750501130365,10.38196613,2441.4,2441.3,4.09617826]
["bitfinex","ETHUSD",1750501130572,18.80896613,2441.4,2441.3,4.09617826]
["bitfinex","ETHUSD",1750501131574,18.80896582,2441.4,2441.3,4.09617826]
["bitfinex","ETHUSD",1750501131891,18.80899953,2441.4,2441.3,4.09617826]
["bitfinex","ETHUSD",1750501132631,18.8090014,2441.4,2441.3,4.09617826]
["bitfinex","ETHUSD",1750501132936,18.8050014,2441.4,2441.3,4.09617826]
["bitfinex","ETHUSD",1750501133673,10.3820014,2441.4,2441.3,4.09617826]
["bitfinex","ETHUSD",1750501133839,18.423,2441.4,2441.3,4.15297826]
["bitfinex","ETHUSD",1750501134039,18.80504206,2441.4,2441.3,4.15297826]
["bitfinex","ETHUSD",1750501134339,18.423,2441.4,2441.3,4.15297826]
["bitfinex","ETHUSD",1750501134538,18.80503955,2441.4,2441.3,4.15297826]
["bitfinex","ETHUSD",1750501134739,18.431,2441.4,2441.3,4.15297826]
["bitfinex","ETHUSD",1750501134964,18.81311697,2441.4,2441.3,4.15297826]
["bitfinex","ETHUSD",1750501135478,10.38211968,2441.4,2441.3,4.15297826]
["bitfinex","ETHUSD",1750501135690,18.81329254,2441.4,2441.3,4.15297826]
["bitfinex","ETHUSD",1750501136195,18.81329203,2441.4,2441.3,4.15297826]
["bitfinex","ETHUSD",1750501136398,10.38229273,2441.4,2441.3,4.15297826]
["bitfinex","ETHUSD",1750501136563,18.81229273,2441.4,2441.3,4.15297826]
["bitfinex","ETHUSD",1750501137252,18.81129186,2441.4,2441.3,4.15297826]
["bitfinex","ETHUSD",1750501137447,18.81128871,2441.4,2441.3,4.15297826]
["bitfinex","ETHUSD",1750501137664,18.429,2441.4,2441.3,4.15297826]
["bitfinex","ETHUSD",1750501137868,10.38256915,2441.4,2441.3,4.15297826]
["bitfinex","ETHUSD",1750501138072,18.81056915,2441.4,2441.3,4.15297826]
["bitfinex","ETHUSD",1750501138399,18.81056915,2441.4,2441.3,4.09617826]
["bitfinex","ETHUSD",1750501138400,19.02667296,2441.4,2441.3,4.09617826]
["bitfinex","ETHUSD",1750501138862,10.59867296,2441.4,2441.3,4.09617826]
["bitfinex","ETHUSD",1750501139078,18.79582082,2441.4,2441.3,4.15297826]
["bitfinex","ETHUSD",1750501139261,10.36882082,2441.4,2441.3,4.09617826]
["bitfinex","ETHUSD",1750501139497,18.43,2441.4,2441.3,4.09617826]
["bitfinex","ETHUSD",1750501139706,18.43,2441.4,2441.3,4.15297826]
["bitfinex","ETHUSD",1750501139850,18.431,2441.4,2441.3,4.15297826]
["bitfinex","ETHUSD",1750501140046,19.205,2441.4,2441.3,4.09617826]
["bitfinex","ETHUSD",1750501140251,19.2654,2441.4,2441.3,4.09617826]
["bitfinex","ETHUSD",1750501140881,18.431,2441.4,2441.3,4.09617826]
["bitfinex","ETHUSD",1750501141085,23.60415492,2441.4,2441.3,4.09617826]
["bitfinex","ETHUSD",1750501141693,23.60315492,2441.4,2441.3,4.09617826]
["bitfinex","ETHUSD",1750501142683,15.17315492,2441.4,2441.3,4.09617826]
["bitfinex","ETHUSD",1750501142883,23.60315492,2441.4,2441.3,4.09617826]
["bitfinex","ETHUSD",1750501144181,23.60215492,2441.4,2441.3,4.09617826]
["bitfinex","ETHUSD",1750501144360,18.427,2441.4,2441.3,4.15297826]
["bitfinex","ETHUSD",1750501145500,5.17315492,2441.6,2441.5,4.09584271]
["bitfinex","ETHUSD",1750501145806,13.60015492,2441.6,2441.5,4.09584271]
["bitfinex","ETHUSD",1750501147107,13.66055492,2441.6,2441.5,4.09584271]
["bitfinex","ETHUSD",1750501148675,23.65755492,2441.6,2441.5,4.09584271]
["bitfinex","ETHUSD",1750501149077,23.59715492,2441.6,2441.5,4.09584271]
["bitfinex","ETHUSD",1750501149979,23.59515492,2441.6,2441.5,4.09584271]
["bitfinex","ETHUSD",1750501150378,15.17315492,2441.6,2441.5,4.09584271]
["bitfinex","ETHUSD",1750501150580,23.59515492,2441.6,2441.5,4.09584271]
["bitfinex","ETHUSD",1750501150781,16.91015492,2441.6,2441.5,4.09584271]
["bitfinex","ETHUSD",1750501151089,23.59415492,2441.6,2441.5,4.09584271]
["bitfinex","ETHUSD",1750501151476,0.8085,2441.9,2441.5,5.2316613]
["bitfinex","ETHUSD",1750501151678,15.23355492,2442.0,2441.9,4.09517179]
["bitfinex","ETHUSD",1750501151897,23.65555492,2442.0,2441.9,4.09517179]
["bitfinex","ETHUSD",1750501152310,15.23355492,2442.0,2441.9,4.09517179]
["bitfinex","ETHUSD",1750501152508,23.65555492,2442.0,2441.9,4.09517179]
["bitfinex","ETHUSD",1750501153004,23.59515492,2442.0,2441.9,4.09517179]
["bitfinex","ETHUSD",1750501154167,23.65715492,2442.0,2441.9,4.09517179]
["bitfinex","ETHUSD",1750501156103,15.23515492,2442.0,2441.9,4.09517179]
["bitfinex","ETHUSD",1750501156291,23.65315492,2442.0,2441.9,4.09517179]
["bitfinex","ETHUSD",1750501156682,23.65115492,2442.0,2441.9,4.09517179]
["bitfinex","ETHUSD",1750501158006,23.65015492,2442.0,2441.9,4.09517179]
["bitfinex","ETHUSD",1750501159985,23.88025106,2442.0,2441.9,4.09517179]
["bitfinex","ETHUSD",1750501160170,23.87825106,2442.0,2441.9,4.09517179]
["bitfinex","ETHUSD",1750501161679,15.46525106,2442.0,2441.9,4.09517179]
["bitfinex","ETHUSD",1750501161883,15.46525106,2442.0,2441.8,4.0953395]
["bitfinex","ETHUSD",1750501161884,31.23760028,2442.0,2441.8,4.09526585]
["bitfinex","ETHUSD",1750501162067,1.11759057,2441.9,2441.7,4.09543094]
["bitfinex","ETHUSD",1750501162273,0.062,2441.6,2441.5,4.09584271]
["bitfinex","ETHUSD",1750501162508,10.8433,2441.5,2441.4,4.09593821]
["bitfinex","ETHUSD",1750501162809,18.35165497,2441.5,2441.4,4.09593821]
["bitfinex","ETHUSD",1750501163174,18.73521464,2441.5,2441.4,4.09593821]
["bitfinex","ETHUSD",1750501163408,21.2761361,2441.5,2441.4,4.09593821]
["bitfinex","ETHUSD",1750501163570,0.062,2441.4,2441.3,4.09609701]
["bitfinex","ETHUSD",1750501163770,22.29373731,2441.4,2441.2,4.09625254]
["bitfinex","ETHUSD",1750501163972,11.05202169,2441.3,2441.2,4.09625254]
["bitfinex","ETHUSD",1750501164284,10.8218713,2441.3,2441.2,4.09625254]
["bitfinex","ETHUSD",1750501164589,11.05202559,2441.3,2441.2,4.09625254]
["bitfinex","ETHUSD",1750501164909,11.05202502,2441.3,2441.2,4.09625254]
["bitfinex","ETHUSD",1750501165093,0.43829399,2441.3,2441.2,4.09625254]
["bitfinex","ETHUSD",1750501165276,10.062,2441.3,2441.2,4.09625254]
["bitfinex","ETHUSD",1750501165471,10.99002483,2441.3,2441.2,4.09625254]
["bitfinex","ETHUSD",1750501165690,19.39102483,2441.3,2441.2,4.09625254]
["bitfinex","ETHUSD",1750501166509,19.39097654,2441.3,2441.2,4.09625254]
["bitfinex","ETHUSD",1750501166879,19.39095234,2441.3,2441.2,4.09625254]
["bitfinex","ETHUSD",1750501167082,19.16082023,2441.3,2441.2,4.09625254]
["bitfinex","ETHUSD",1750501167304,19.3909524,2441.3,2441.2,4.09625254]
["bitfinex","ETHUSD",1750501167609,18.401,2441.3,2441.2,4.09625254]
["bitfinex","ETHUSD",1750501167815,19.39095271,2441.3,2441.2,4.09625254]
["bitfinex","ETHUSD",1750501167979,19.00739889,2441.3,2441.2,4.09625254]
["bitfinex","ETHUSD",1750501168180,19.39094695,2441.3,2441.2,4.09625254]
["bitfinex","ETHUSD",1750501168380,18.401,2441.3,2441.2,4.09625254]
["bitfinex","ETHUSD",1750501168589,19.39197712,2441.3,2441.2,4.09625254]
["bitfinex","ETHUSD",1750501169085,10.99093057,2441.3,2441.2,4.09625254]
["bitfinex","ETHUSD",1750501169292,19.38691008,2441.3,2441.2,4.09625254]
["bitfinex","ETHUSD",1750501170103,19.38684603,2441.3,2441.2,4.09625254]
["bitfinex","ETHUSD",1750501170301,19.44885559,2441.3,2441.2,4.09625254]
["bitfinex","ETHUSD",1750501170500,19.44885718,2441.3,2441.2,4.09625254]
["bitfinex","ETHUSD",1750501170694,19.44886231,2441.3,2441.2,4.09625254]
["bitfinex","ETHUSD",1750501171421,19.44883626,2441.3,2441.2,4.09625254]
["bitfinex","ETHUSD",1750501171788,19.44884221,2441.3,2441.2,4.09625254]
["bitfinex","ETHUSD",1750501172117,19.44883916,2441.3,2441.2,4.09625254]
["bitfinex","ETHUSD",1750501172316,19.44882885,2441.3,2441.2,4.09625254]
["bitfinex","ETHUSD",1750501172503,19.44881449,2441.3,2441.2,4.09625254]
["bitfinex","ETHUSD",1750501172699,19.44882967,2441.3,2441.2,4.09625254]
["bitfinex","ETHUSD",1750501172904,19.44883195,2441.3,2441.2,4.09625254]
["bitfinex","ETHUSD",1750501173100,19.0715907,2441.3,2441.2,4.09625254]
["bitfinex","ETHUSD",1750501173306,19.44884127,2441.3,2441.2,4.09625254]
["bitfinex","ETHUSD",1750501173508,19.44884122,2441.3,2441.2,4.09625254]
["bitfinex","ETHUSD",1750501173924,19.44895032,2441.3,2441.2,4.09625254]
["bitfinex","ETHUSD",1750501174220,18.84149131,2441.3,2441.2,4.09625254]
["bitfinex","ETHUSD",1750501174419,19.44894871,2441.3,2441.2,4.09625254]
["bitfinex","ETHUSD",1750501174721,19.4489038,2441.3,2441.2,4.09625254]
["bitfinex","ETHUSD",1750501174894,19.21881307,2441.3,2441.2,4.09625254]
["bitfinex","ETHUSD",1750501175220,19.44888071,2441.3,2441.2,4.09625254]
["bitfinex","ETHUSD",1750501175422,19.44886221,2441.3,2441.2,4.09625254]
["bitfinex","ETHUSD",1750501175621,19.44886096,2441.3,2441.2,4.09625254]
["bitfinex","ETHUSD",1750501175817,19.44879891,2441.3,2441.2,4.09625254]
["bitfinex","ETHUSD",1750501176119,19.44878607,2441.3,2441.2,4.09625254]
["bitfinex","ETHUSD",1750501176319,30.0,2441.2,2440.7,4.09717564]
["bitfinex","ETHUSD",1750501176484,0.8273,2440.9,2440.8,4.09701737]
["bitfinex","ETHUSD",1750501176688,13.72333724,2440.9,2440.8,4.09701737]
["bitfinex","ETHUSD",1750501177011,13.72337795,2440.9,2440.8,4.09701737]
["bitfinex","ETHUSD",1750501177213,13.72336132,2440.9,2440.8,4.09701737]
["bitfinex","ETHUSD",1750501177593,13.72317653,2440.9,2440.8,4.09701737]
["bitfinex","ETHUSD",1750501177793,13.7230645,2440.9,2440.8,4.09701737]
["bitfinex","ETHUSD",1750501177991,12.83376452,2440.9,2440.8,4.09701737]
["bitfinex","ETHUSD",1750501178318,9.38637729,2440.9,2440.8,4.09701737]
["bitfinex","ETHUSD",1750501178501,9.38636641,2440.9,2440.8,4.09701737]
["bitfinex","ETHUSD",1750501178701,9.38633339,2440.9,2440.8,4.09701737]
["bitfinex","ETHUSD",1750501178914,9.38657866,2440.9,2440.8,4.09701737]
["bitfinex","ETHUSD",1750501179726,0.38324007,2440.9,2440.8,4.15881737]
["bitfinex","ETHUSD",1750501179927,9.00915664,2440.9,2440.8,4.15881737]
["bitfinex","ETHUSD",1750501180231,8.77917511,2440.9,2440.8,4.15881737]
["bitfinex","ETHUSD",1750501181720,8.77717511,2440.9,2440.8,4.15881737]
["bitfinex","ETHUSD",1750501181921,0.38317511,2440.9,2440.8,4.15881737]
["bitfinex","ETHUSD",1750501182119,2.1090441,2440.9,2440.8,4.15881737]
["bitfinex","ETHUSD",1750501182641,2.1089772,2440.9,2440.8,4.15881737]
["bitfinex","ETHUSD",1750501182949,2.1089772,2440.9,2440.8,4.19978144]
["bitfinex","ETHUSD",1750501183261,1.726,2440.9,2440.8,4.15881737]
["bitfinex","ETHUSD",1750501184111,0.0589,2441.9,2441.2,4.09634605]
["bitfinex","ETHUSD",1750501184309,0.8283,2441.9,2441.6,4.09567496]
["bitfinex","ETHUSD",1750501184510,15.01215492,2442.0,2441.9,4.09517179]
["bitfinex","ETHUSD",1750501184715,10.82892444,2442.0,2441.9,4.09517179]
["bitfinex","ETHUSD",1750501184914,29.22992444,2442.0,2441.9,4.09517179]
["bitfinex","ETHUSD",1750501185248,29.22991231,2442.0,2441.9,4.09517179]
["bitfinex","ETHUSD",1750501185441,19.22991231,2442.0,2441.9,4.09517179]
["bitfinex","ETHUSD",1750501185645,18.61731258,2442.0,2441.9,4.09517179]
["bitfinex","ETHUSD",1750501185848,0.98980913,2442.0,2441.9,4.09517179]
["bitfinex","ETHUSD",1750501186012,2.33855083,2442.0,2441.9,4.15327179]
["bitfinex","ETHUSD",1750501186210,2.71577095,2442.0,2441.9,4.15327179]
["bitfinex","ETHUSD",1750501186448,2.71575192,2442.0,2441.9,4.15327179]
["bitfinex","ETHUSD",1750501186810,2.71575378,2442.0,2441.9,4.15327179]
["bitfinex","ETHUSD",1750501187028,2.71574172,2442.0,2441.9,4.15327179]
["bitfinex","ETHUSD",1750501187229,2.71574042,2442.0,2441.9,4.15327179]
["bitfinex","ETHUSD",1750501187749,2.71570692,2442.0,2441.9,4.15327179]
["bitfinex","ETHUSD",1750501188148,2.71569574,2442.0,2441.9,4.15327179]
["bitfinex","ETHUSD",1750501188317,2.10881358,2442.0,2441.9,4.15327179]
["bitfinex","ETHUSD",1750501188719,10.0,2442.3,2442.2,4.09466874]
["bitfinex","ETHUSD",1750501189030,19.39316639,2442.3,2442.2,4.09466874]
["bitfinex","ETHUSD",1750501189343,12.71513829,2442.3,2442.2,4.09466874]
["bitfinex","ETHUSD",1750501189643,19.16258461,2442.3,2442.2,4.09466874]
["bitfinex","ETHUSD",1750501189868,19.39213985,2442.3,2442.2,4.09466874]
["bitfinex","ETHUSD",1750501190157,19.45104073,2442.3,2442.2,4.09466874]
["bitfinex","ETHUSD",1750501190331,19.45103234,2442.3,2442.2,4.09466874]
["bitfinex","ETHUSD",1750501190658,19.4510187,2442.3,2442.2,4.09466874]
["bitfinex","ETHUSD",1750501191222,19.45102766,2442.3,2442.2,4.09466874]
["bitfinex","ETHUSD",1750501191433,22.73924592,2442.3,2442.2,4.09466874]
["bitfinex","ETHUSD",1750501191662,22.73679228,2442.3,2442.2,4.09466874]
["bitfinex","ETHUSD",1750501191832,16.05980337,2442.3,2442.2,4.09466874]
["bitfinex","ETHUSD",1750501192034,22.73580337,2442.3,2442.2,4.09466874]
["bitfinex","ETHUSD",1750501192218,22.73567233,2442.3,2442.2,4.09466874]
["bitfinex","ETHUSD",1750501192418,22.73561676,2442.3,2442.2,4.09466874]
["bitfinex","ETHUSD",1750501193153,22.36091504,2442.3,2442.2,4.09466874]
["bitfinex","ETHUSD",1750501193317,9.38852945,2442.3,2442.2,4.09466874]
["bitfinex","ETHUSD",1750501193523,14.5614902,2442.3,2442.2,4.09466874]
["bitfinex","ETHUSD",1750501193840,14.33217613,2442.3,2442.2,4.09466874]
["bitfinex","ETHUSD",1750501194041,14.56148028,2442.3,2442.2,4.09466874]
["bitfinex","ETHUSD",1750501194468,13.80246166,2442.3,2442.2,4.09466874]
["bitfinex","ETHUSD",1750501194650,14.56136689,2442.3,2442.2,4.09466874]
["bitfinex","ETHUSD",1750501194847,0.98821109,2442.3,2442.2,4.09466874]
["bitfinex","ETHUSD",1750501195047,9.38721109,2442.3,2442.2,4.09466874]
["bitfinex","ETHUSD",1750501195260,0.98819136,2442.3,2442.2,4.15276874]
["bitfinex","ETHUSD",1750501195452,8.78115763,2442.3,2442.2,4.15276874]
["bitfinex","ETHUSD",1750501195754,8.78092707,2442.3,2442.2,4.15276874]
["bitfinex","ETHUSD",1750501195963,0.38192707,2442.3,2442.2,4.15276874]
["bitfinex","ETHUSD",1750501196161,15.17315492,2442.5,2442.3,4.09450108]
["bitfinex","ETHUSD",1750501196367,15.17315492,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501196561,24.56229214,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501196729,24.56229386,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501196924,0.98713978,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501197230,0.38192413,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501197435,10.0,2442.6,2442.5,4.09413929]
["bitfinex","ETHUSD",1750501197634,10.38188473,2442.6,2442.5,4.09413929]
["bitfinex","ETHUSD",1750501197841,10.38188514,2442.6,2442.5,4.09413929]
["bitfinex","ETHUSD",1750501198619,10.38151879,2442.6,2442.5,4.09413929]
["bitfinex","ETHUSD",1750501198822,10.38151897,2442.6,2442.5,4.09413929]
["bitfinex","ETHUSD",1750501199018,10.38151807,2442.6,2442.5,4.09413929]
["bitfinex","ETHUSD",1750501199251,10.0,2442.6,2442.5,4.09413929]
["bitfinex","ETHUSD",1750501199755,10.38151645,2442.6,2442.5,4.09413929]
["bitfinex","ETHUSD",1750501200059,10.38151714,2442.6,2442.5,4.09413929]
["bitfinex","ETHUSD",1750501200223,10.0,2442.6,2442.5,4.09413929]
["bitfinex","ETHUSD",1750501200423,10.38151873,2442.6,2442.5,4.09413929]
["bitfinex","ETHUSD",1750501200843,10.38152739,2442.6,2442.5,4.09413929]
["bitfinex","ETHUSD",1750501201039,10.3815243,2442.6,2442.5,4.09413929]
["bitfinex","ETHUSD",1750501201240,10.38144894,2442.6,2442.5,4.09413929]
["bitfinex","ETHUSD",1750501201453,11.85915492,2442.7,2442.6,4.09399819]
["bitfinex","ETHUSD",1750501201659,12.24060044,2442.7,2442.6,4.09399819]
["bitfinex","ETHUSD",1750501202330,12.29950044,2442.7,2442.6,4.09399819]
["bitfinex","ETHUSD",1750501202525,12.29950044,2442.7,2442.0,4.15309501]
["bitfinex","ETHUSD",1750501202526,14.80292483,2442.7,2441.8,4.0953395]
["bitfinex","ETHUSD",1750501202830,6.02165492,2442.3,2442.2,4.09466874]
["bitfinex","ETHUSD",1750501203029,14.42765492,2442.3,2442.2,4.09466874]
["bitfinex","ETHUSD",1750501204074,15.85665492,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501204233,24.64301161,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501204432,16.23801161,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501204670,24.64301161,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501204967,19.46985669,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501205168,19.46990253,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501205568,19.46990258,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501205941,19.46990229,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501206474,11.06490229,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501206652,19.46990229,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501207173,18.61840301,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501207472,18.6186655,2442.5,2442.4,4.15243344]
["bitfinex","ETHUSD",1750501207772,10.2166655,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501207977,18.6186655,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501208136,18.61869081,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501208345,10.21669081,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501208543,18.61868473,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501208762,18.236,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501208967,18.61768471,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501210376,18.84697372,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501211279,10.44597372,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501211478,11.94168471,2442.5,2442.4,4.15243344]
["bitfinex","ETHUSD",1750501211782,11.94213748,2442.5,2442.4,4.15243344]
["bitfinex","ETHUSD",1750501212285,11.94213838,2442.5,2442.4,4.15243344]
["bitfinex","ETHUSD",1750501212485,12.54853173,2442.5,2442.4,4.15243344]
["bitfinex","ETHUSD",1750501212679,12.54853228,2442.5,2442.4,4.15243344]
["bitfinex","ETHUSD",1750501212885,12.5485319,2442.5,2442.4,4.15243344]
["bitfinex","ETHUSD",1750501213083,12.54894073,2442.5,2442.4,4.15243344]
["bitfinex","ETHUSD",1750501213252,11.56,2442.5,2442.4,4.15243344]
["bitfinex","ETHUSD",1750501213453,12.54895142,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501213855,12.54895258,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501214055,11.94296161,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501214276,12.54897111,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501214586,12.1660095,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501214886,12.54897482,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501215653,9.835,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501215986,18.99056139,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501216151,19.22046568,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501216356,19.22048932,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501217591,19.22048516,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501217790,19.22048226,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501218090,18.9905779,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501218290,19.22048214,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501218459,19.22050684,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501218660,20.03430684,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501218881,19.65115416,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501219371,19.22031044,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501219666,19.21731044,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501219888,19.27631044,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501220095,19.27632767,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501220310,29.27732767,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501220662,29.27732692,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501220869,29.04737182,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501221400,29.27743349,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501221704,29.21843349,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501221862,28.84221498,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501222195,29.21841717,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501222492,29.21863304,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501222698,29.21863303,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501223196,29.21815499,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501223567,29.21884972,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501223767,20.82484972,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501223972,29.21584972,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501224398,29.21588597,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501224774,22.54991891,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501224975,33.77863237,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501225192,34.38486059,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501225387,25.99420849,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501225594,25.99431361,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501225792,33.99544806,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501226000,25.99431226,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501226199,34.37831226,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501226573,34.37835078,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501226798,34.43735078,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501227008,34.43735637,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501227182,33.83082145,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501227386,34.43735419,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501227883,34.06115152,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501228086,34.43735498,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501229071,34.43737865,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501229489,29.20877015,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501229685,20.59541557,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501229882,29.20876436,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501230069,20.82574732,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501230282,29.20874732,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501230696,29.20904535,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501231213,29.20906038,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501231409,28.82513608,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501231596,29.20906189,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501232302,29.20911879,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501232500,29.20915584,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501232701,29.20915612,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501233402,29.20916161,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501233779,28.59482364,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501233993,29.20917948,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501234818,29.26817976,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501234975,29.26824207,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501235180,28.89141638,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501235381,29.26853646,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501235782,29.20953648,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501236405,29.209535,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501236579,29.20953661,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501236980,29.20953583,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501237214,29.20953461,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501237595,29.20953377,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501237995,29.20952881,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501238213,34.14802749,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501238418,34.3784638,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501238816,34.37846189,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501239112,34.37846479,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501239922,34.3784706,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501240115,34.3785468,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501240320,33.99447721,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501240522,34.3785405,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501240716,34.37854045,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501240936,34.37853675,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501241113,34.37853682,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501241318,34.3785057,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501242302,33.82999505,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501242503,31.13382471,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501242708,29.20961065,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501243011,22.54661065,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501243229,29.26859407,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501243614,29.26858916,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501243816,29.03815754,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501244025,29.26858794,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501244229,29.26856456,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501245044,29.03813416,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501245345,28.89148294,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501245508,29.26856495,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501246220,29.26857884,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501246620,29.26857638,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501247066,28.277,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501247209,29.26855905,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501247628,28.89147698,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501247906,29.26855233,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501248138,20.8855532,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501248313,29.2685532,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501248519,29.26855145,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501248849,29.26855128,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501249050,29.26854593,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501249348,20.50156432,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501249546,29.03817968,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501249748,28.88456399,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501249910,28.277,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501250112,29.26860143,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501250325,29.2686014,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501250525,28.89146017,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501250813,29.2686014,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501251053,20.82660325,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501251351,29.20958234,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501251751,29.20957632,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501252516,29.20959292,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501252718,29.2095997,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501253015,29.20959841,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501253546,29.20950857,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501253857,29.20950883,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501254262,20.82650883,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501254422,29.20950883,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501254622,20.82651014,2442.5,2442.4,4.15203344]
["bitfinex","ETHUSD",1750501254822,29.20950583,2442.5,2442.4,4.15203344]
["bitfinex","ETHUSD",1750501255061,20.8265004,2442.5,2442.4,4.15203344]
["bitfinex","ETHUSD",1750501255226,29.2095004,2442.5,2442.4,4.15203344]
["bitfinex","ETHUSD",1750501255633,29.20950177,2442.5,2442.4,4.15203344]
["bitfinex","ETHUSD",1750501255844,29.20949346,2442.5,2442.4,4.15203344]
["bitfinex","ETHUSD",1750501256173,29.20946433,2442.5,2442.4,4.15203344]
["bitfinex","ETHUSD",1750501256864,29.20946434,2442.5,2442.4,4.15203344]
["bitfinex","ETHUSD",1750501257070,28.97905876,2442.5,2442.4,4.15203344]
["bitfinex","ETHUSD",1750501257235,29.20943983,2442.5,2442.4,4.15203344]
["bitfinex","ETHUSD",1750501257441,29.20943932,2442.5,2442.4,4.15203344]
["bitfinex","ETHUSD",1750501257672,20.82643932,2442.5,2442.4,4.15203344]
["bitfinex","ETHUSD",1750501257979,29.20843932,2442.5,2442.4,4.15203344]
["bitfinex","ETHUSD",1750501258479,29.20817114,2442.5,2442.4,4.15203344]
["bitfinex","ETHUSD",1750501258864,29.20816097,2442.5,2442.4,4.15203344]
["bitfinex","ETHUSD",1750501259674,20.82616097,2442.5,2442.4,4.15203344]
["bitfinex","ETHUSD",1750501259874,29.20716097,2442.5,2442.4,4.15203344]
["bitfinex","ETHUSD",1750501260380,29.20713186,2442.5,2442.4,4.15203344]
["bitfinex","ETHUSD",1750501261582,29.20712024,2442.5,2442.4,4.15203344]
["bitfinex","ETHUSD",1750501262543,29.20705696,2442.5,2442.4,4.15203344]
["bitfinex","ETHUSD",1750501263078,20.82601438,2442.5,2442.4,4.15203344]
["bitfinex","ETHUSD",1750501263281,10.82599605,2442.5,2442.4,4.19297287]
["bitfinex","ETHUSD",1750501263497,19.20683596,2442.5,2442.4,4.19297287]
["bitfinex","ETHUSD",1750501263704,18.82288375,2442.5,2442.4,4.15203344]
["bitfinex","ETHUSD",1750501264002,19.20680664,2442.5,2442.4,4.15203344]
["bitfinex","ETHUSD",1750501264162,19.20679298,2442.5,2442.4,4.15203344]
["bitfinex","ETHUSD",1750501264555,19.2067695,2442.5,2442.4,4.15203344]
["bitfinex","ETHUSD",1750501264756,10.8257695,2442.5,2442.4,4.15203344]
["bitfinex","ETHUSD",1750501264989,18.97641814,2442.5,2442.4,4.15203344]
["bitfinex","ETHUSD",1750501265192,19.20663489,2442.5,2442.4,4.15203344]
["bitfinex","ETHUSD",1750501265357,19.20641054,2442.5,2442.4,4.15203344]
["bitfinex","ETHUSD",1750501265557,18.82991133,2442.5,2442.4,4.15203344]
["bitfinex","ETHUSD",1750501265760,19.20617225,2442.5,2442.4,4.15203344]
["bitfinex","ETHUSD",1750501266196,18.59226092,2442.5,2442.4,4.15203344]
["bitfinex","ETHUSD",1750501266357,10.82516832,2442.5,2442.4,4.15203344]
["bitfinex","ETHUSD",1750501266559,12.54416886,2442.5,2442.4,4.15203344]
["bitfinex","ETHUSD",1750501266995,12.54418114,2442.5,2442.4,4.15203344]
["bitfinex","ETHUSD",1750501267386,12.54417709,2442.5,2442.4,4.15203344]
["bitfinex","ETHUSD",1750501267890,12.54408044,2442.5,2442.4,4.15203344]
["bitfinex","ETHUSD",1750501268097,12.54400809,2442.5,2442.4,4.15203344]
["bitfinex","ETHUSD",1750501268700,12.54389278,2442.5,2442.4,4.15203344]
["bitfinex","ETHUSD",1750501269004,12.54332183,2442.5,2442.4,4.15203344]
["bitfinex","ETHUSD",1750501269186,12.54332163,2442.5,2442.4,4.15203344]
["bitfinex","ETHUSD",1750501269498,12.54332272,2442.5,2442.4,4.15203344]
["bitfinex","ETHUSD",1750501269899,12.5433225,2442.5,2442.4,4.15203344]
["bitfinex","ETHUSD",1750501270203,0.9893225,2442.5,2442.4,4.15203344]
["bitfinex","ETHUSD",1750501270376,2.47817988,2442.5,2442.4,4.15203344]
["bitfinex","ETHUSD",1750501270572,0.98932328,2442.5,2442.4,4.15203344]
["bitfinex","ETHUSD",1750501270780,2.70824013,2442.5,2442.4,4.15203344]
["bitfinex","ETHUSD",1750501271790,2.70822429,2442.5,2442.4,4.15203344]
["bitfinex","ETHUSD",1750501273306,2.70805267,2442.5,2442.4,4.15203344]
["bitfinex","ETHUSD",1750501273889,2.70805449,2442.5,2442.4,4.15203344]
["bitfinex","ETHUSD",1750501274081,2.7079379,2442.5,2442.4,4.15203344]
["bitfinex","ETHUSD",1750501274283,2.707941,2442.5,2442.4,4.15203344]
["bitfinex","ETHUSD",1750501274616,2.70794104,2442.5,2442.4,4.15203344]
["bitfinex","ETHUSD",1750501274803,2.70794101,2442.5,2442.4,4.15203344]
["bitfinex","ETHUSD",1750501275109,2.70794101,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501275607,2.70794843,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501276302,2.70799531,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501276709,2.47789982,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501277007,2.70802685,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501277185,2.76804513,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501277506,2.53793767,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501277671,2.76805013,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501277873,2.76809708,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501278081,2.70809708,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501278829,2.32456905,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501279129,2.70817989,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501279528,1.719,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501279730,2.70817506,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501279927,2.70819014,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501280093,2.32461068,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501280293,2.70820381,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501280607,2.70820023,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501280807,2.70820392,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501281007,2.33274091,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501281194,2.70820533,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501281528,2.47805188,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501281706,2.70820584,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501281897,2.70821783,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501282098,5.91316085,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501282299,7.92660143,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501282803,17.92660143,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501283019,18.73800143,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501283319,18.73838382,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501284198,18.7391161,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501284648,18.7390441,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501284833,18.73904314,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501285037,18.73904489,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501285231,18.73903832,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501285432,18.73903632,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501285632,18.73903771,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501285798,18.73903727,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501286144,18.7390163,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501286325,18.35540136,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501286507,18.73901169,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501286708,18.73892935,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501287108,18.13220257,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501287311,18.73894029,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501288038,18.73958192,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501288237,18.73957975,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501288468,18.73958051,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501288736,18.73953482,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501289128,18.73952303,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501289328,18.73951353,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501290245,18.73947775,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501290443,18.73947743,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501290607,18.73940684,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501290807,18.36217935,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501291042,18.73934763,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501291243,18.73934302,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501291443,18.36217474,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501291648,18.73932365,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501292168,18.73916908,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501292447,18.73912402,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501292744,18.13199814,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501293048,18.73912279,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501293225,14.60496194,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501293427,13.58093016,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501293636,13.58092854,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501293834,13.58100135,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501294355,13.58100289,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501294534,13.5809977,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501295026,13.35095507,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501295558,13.58099807,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501295722,13.58100145,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501296138,13.58100685,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501296464,13.58100725,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501296764,13.19760663,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501296961,13.58102063,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501297125,13.35097339,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501297326,13.58101962,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501297832,13.58103126,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501298157,13.58102967,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501298362,13.58103131,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501298560,13.58103163,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501298768,13.5810411,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501299551,13.58103996,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501299753,19.2484,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501299955,20.23916468,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501300455,19.86191965,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501300661,20.00908314,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501300847,20.23918862,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501301047,20.23925128,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501301658,20.23931547,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501301860,19.85580566,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501302054,20.23934091,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501302256,20.00926013,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501302462,20.23938115,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501302735,20.23938554,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501303171,20.23946932,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501303369,20.23952042,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501303868,20.23952036,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501304073,19.86211084,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501304274,20.23952114,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501304480,20.2395289,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501304771,23.6603971,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501305154,23.66042381,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501305355,23.66053127,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501305659,23.66054135,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501305970,23.66059331,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501306172,23.66067877,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501306336,23.28323799,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501306660,23.66076687,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501307572,23.66076925,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501308545,13.05299847,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501308751,13.66077376,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501309342,13.66089381,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501309791,13.66096136,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501310652,13.66096136,2442.5,2442.3,4.09439368]
["bitfinex","ETHUSD",1750501310653,30.0593,2442.4,2442.3,4.09439368]
["bitfinex","ETHUSD",1750501310972,45.51971879,2442.4,2442.3,4.09439368]
["bitfinex","ETHUSD",1750501311581,45.51970796,2442.4,2442.3,4.09439368]
["bitfinex","ETHUSD",1750501312181,45.52010642,2442.4,2442.3,4.09439368]
["bitfinex","ETHUSD",1750501312341,45.52022424,2442.4,2442.3,4.09439368]
["bitfinex","ETHUSD",1750501312987,45.52021744,2442.4,2442.3,4.09439368]
["bitfinex","ETHUSD",1750501313193,45.52021805,2442.4,2442.3,4.09439368]
["bitfinex","ETHUSD",1750501313390,45.28977674,2442.4,2442.3,4.09439368]
["bitfinex","ETHUSD",1750501313595,45.5202204,2442.4,2442.3,4.09439368]
["bitfinex","ETHUSD",1750501314489,45.51923639,2442.4,2442.3,4.09439368]
["bitfinex","ETHUSD",1750501314786,45.51915128,2442.4,2442.3,4.09439368]
["bitfinex","ETHUSD",1750501315707,45.51948149,2442.4,2442.3,4.09439368]
["bitfinex","ETHUSD",1750501316062,45.51943561,2442.4,2442.3,4.09439368]
["bitfinex","ETHUSD",1750501316459,45.13563498,2442.4,2442.3,4.09439368]
["bitfinex","ETHUSD",1750501316660,45.46013993,2442.4,2442.3,4.09450108]
["bitfinex","ETHUSD",1750501316872,45.51943993,2442.4,2442.3,4.09450108]
["bitfinex","ETHUSD",1750501317082,44.52771134,2442.4,2442.3,4.09450108]
["bitfinex","ETHUSD",1750501317395,40.0,2442.0,2441.9,4.09517179]
["bitfinex","ETHUSD",1750501317594,9.42701911,2442.0,2441.9,4.09517179]
["bitfinex","ETHUSD",1750501317749,9.4267356,2442.0,2441.9,4.09517179]
["bitfinex","ETHUSD",1750501318384,9.36743577,2442.0,2441.9,4.09517179]
["bitfinex","ETHUSD",1750501319049,9.36743463,2442.0,2441.9,4.09517179]
["bitfinex","ETHUSD",1750501319249,9.36777579,2442.0,2441.9,4.09517179]
["bitfinex","ETHUSD",1750501319558,9.36775455,2442.0,2441.9,4.09517179]
["bitfinex","ETHUSD",1750501319993,8.98406528,2442.0,2441.9,4.09517179]
["bitfinex","ETHUSD",1750501320165,9.36766616,2442.0,2441.9,4.09517179]
["bitfinex","ETHUSD",1750501320469,9.36751328,2442.0,2441.9,4.09517179]
["bitfinex","ETHUSD",1750501320794,9.36751312,2442.0,2441.9,4.09517179]
["bitfinex","ETHUSD",1750501320949,9.36751381,2442.0,2441.9,4.09517179]
["bitfinex","ETHUSD",1750501321591,8.98976128,2442.0,2441.9,4.09517179]
["bitfinex","ETHUSD",1750501321796,9.3674296,2442.0,2441.9,4.09517179]
["bitfinex","ETHUSD",1750501322354,9.3674089,2442.0,2441.9,4.09517179]
["bitfinex","ETHUSD",1750501322556,9.36731278,2442.0,2441.9,4.09517179]
["bitfinex","ETHUSD",1750501322898,8.98379831,2442.0,2441.9,4.09517179]
["bitfinex","ETHUSD",1750501323067,9.36730416,2442.0,2441.9,4.09517179]
["bitfinex","ETHUSD",1750501323262,8.98379831,2442.0,2441.9,4.09517179]
["bitfinex","ETHUSD",1750501323563,8.9896106,2442.0,2441.9,4.09517179]
["bitfinex","ETHUSD",1750501323793,9.36730914,2442.0,2441.9,4.09517179]
["bitfinex","ETHUSD",1750501324487,9.3672976,2442.0,2441.9,4.09517179]
["bitfinex","ETHUSD",1750501324791,9.36729739,2442.0,2441.9,4.09517179]
["bitfinex","ETHUSD",1750501324987,9.3672968,2442.0,2441.9,4.09517179]
["bitfinex","ETHUSD",1750501325696,9.36730144,2442.0,2441.9,4.09517179]
["bitfinex","ETHUSD",1750501325985,9.36737992,2442.0,2441.9,4.09517179]
["bitfinex","ETHUSD",1750501326501,9.3673868,2442.0,2441.9,4.09517179]
["bitfinex","ETHUSD",1750501326800,9.36739194,2442.0,2441.9,4.09517179]
["bitfinex","ETHUSD",1750501327295,9.36738939,2442.0,2441.9,4.09517179]
["bitfinex","ETHUSD",1750501327654,9.13727592,2442.0,2441.9,4.09517179]
["bitfinex","ETHUSD",1750501327981,9.367304,2442.0,2441.9,4.09517179]
["bitfinex","ETHUSD",1750501328165,9.36730073,2442.0,2441.9,4.09517179]
["bitfinex","ETHUSD",1750501328495,9.36727982,2442.0,2441.9,4.09517179]
["bitfinex","ETHUSD",1750501328654,8.60608038,2442.0,2441.9,4.09517179]
["bitfinex","ETHUSD",1750501328852,9.36734485,2442.0,2441.9,4.09517179]
["bitfinex","ETHUSD",1750501329250,9.36726419,2442.0,2441.9,4.09517179]
["bitfinex","ETHUSD",1750501329481,2.70826419,2442.0,2441.9,4.19732266]
["bitfinex","ETHUSD",1750501329680,2.33059061,2442.0,2441.9,4.15637179]
["bitfinex","ETHUSD",1750501329875,2.33054594,2442.0,2441.9,4.15637179]
["bitfinex","ETHUSD",1750501330085,0.61354594,2442.0,2441.9,4.15637179]
["bitfinex","ETHUSD",1750501330393,2.33055992,2442.0,2441.9,4.15637179]
["bitfinex","ETHUSD",1750501330697,2.33055881,2442.0,2441.9,4.15637179]
["bitfinex","ETHUSD",1750501331195,2.33054348,2442.0,2441.9,4.15637179]
["bitfinex","ETHUSD",1750501331695,2.33044602,2442.0,2441.9,4.15637179]
["bitfinex","ETHUSD",1750501331890,0.61344602,2442.0,2441.9,4.15637179]
["bitfinex","ETHUSD",1750501332058,2.33049823,2442.0,2441.9,4.15637179]
["bitfinex","ETHUSD",1750501332258,2.33052913,2442.0,2441.9,4.15637179]
["bitfinex","ETHUSD",1750501332594,2.33053186,2442.0,2441.9,4.15637179]
["bitfinex","ETHUSD",1750501333366,1.717,2442.0,2441.9,4.15637179]
["bitfinex","ETHUSD",1750501333679,2.33054251,2442.0,2441.9,4.15637179]
["bitfinex","ETHUSD",1750501334719,13.1642152,2442.6,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501334859,9.35250827,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501335356,8.98758065,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501335557,0.9785058,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501335776,9.3525058,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501335978,0.9785058,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501336183,9.3515058,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501337095,9.35158954,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501337598,9.35164256,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501338091,0.97864256,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501338278,8.96811056,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501338485,9.35067702,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501338690,9.35067992,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501338878,8.73697416,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501339076,0.97867961,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501339282,9.35016317,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501339776,18.372,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501339994,19.3500451,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501340306,19.35004165,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501340480,19.35004176,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501340681,10.97807843,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501340881,19.35008012,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501341403,10.97808012,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501341596,19.35008012,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501341988,19.35008392,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501342404,19.35005955,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501342609,19.35001176,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501343502,8.372,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501343705,0.97801724,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750501343910,2.69401724,2442.5,2442.4,4.15443344]
["bitfinex","ETHUSD",1750501344083,2.32962031,2442.5,2442.4,4.15443344]
["bitfinex","ETHUSD",1750501344282,2.09951371,2442.5,2442.4,4.15443344]
["bitfinex","ETHUSD",1750501344608,0.38316945,2442.5,2442.4,4.15443344]
["bitfinex","ETHUSD",1750501344770,9.835,2442.7,2442.6,4.09399819]
["bitfinex","ETHUSD",1750501344976,12.16400435,2442.7,2442.6,4.15409819]
["bitfinex","ETHUSD",1750501345294,0.61300435,2442.7,2442.6,4.15409819]
["bitfinex","ETHUSD",1750501345495,1.716,2443.0,2442.9,4.09349543]
["bitfinex","ETHUSD",1750501345797,2.32893374,2443.0,2442.9,4.15359543]
["bitfinex","ETHUSD",1750501346228,1.94585015,2443.0,2442.9,4.15359543]
["bitfinex","ETHUSD",1750501346513,2.09850841,2443.0,2442.9,4.15359543]
["bitfinex","ETHUSD",1750501347109,2.09850674,2443.0,2442.9,4.15359543]
["bitfinex","ETHUSD",1750501347996,2.09848069,2443.0,2442.9,4.15359543]
["bitfinex","ETHUSD",1750501349316,1.716,2443.0,2442.9,4.15359543]
["bitfinex","ETHUSD",1750501349516,1.716,2443.0,2442.9,4.09349543]
["bitfinex","ETHUSD",1750501349824,1.716,2443.0,2442.9,4.15359543]
["bitfinex","ETHUSD",1750501351239,1.716,2443.0,2442.9,4.09349543]
["bitfinex","ETHUSD",1750501351443,6.70054691,2443.0,2442.9,4.09349543]
["bitfinex","ETHUSD",1750501351586,7.08262117,2443.0,2442.9,4.09349543]
["bitfinex","ETHUSD",1750501351940,6.92981607,2443.0,2442.9,4.09349543]
["bitfinex","ETHUSD",1750501352083,7.31193868,2443.0,2442.9,4.09349543]
["bitfinex","ETHUSD",1750501352285,3.17959393,2443.0,2442.9,4.09349543]
["bitfinex","ETHUSD",1750501352782,2.95031304,2443.0,2442.9,4.09349543]
["bitfinex","ETHUSD",1750501352985,3.17958783,2443.0,2442.9,4.09349543]
["bitfinex","ETHUSD",1750501353955,3.17958866,2443.0,2442.9,4.09349543]
["bitfinex","ETHUSD",1750501354441,3.17962748,2443.0,2442.9,4.09349543]
["bitfinex","ETHUSD",1750501355015,3.17971224,2443.0,2442.9,4.09349543]
["bitfinex","ETHUSD",1750501355707,3.17971902,2443.0,2442.9,4.09349543]
["bitfinex","ETHUSD",1750501356408,4.19422778,2443.0,2442.9,4.09349543]
["bitfinex","ETHUSD",1750501356739,4.57642907,2443.0,2442.9,4.09349543]
["bitfinex","ETHUSD",1750501357263,4.93518589,2443.0,2442.9,4.09349543]
["bitfinex","ETHUSD",1750501357445,34.93534786,2443.0,2442.9,4.09349543]
["bitfinex","ETHUSD",1750501357739,44.93535526,2443.0,2442.9,4.09349543]
["bitfinex","ETHUSD",1750501358102,44.93585416,2443.0,2442.9,4.09349543]
["bitfinex","ETHUSD",1750501358563,44.55347533,2443.0,2442.9,4.09349543]
["bitfinex","ETHUSD",1750501358726,44.93584894,2443.0,2442.9,4.09349543]
["bitfinex","ETHUSD",1750501359546,44.93585414,2443.0,2442.9,4.09349543]
["bitfinex","ETHUSD",1750501360056,44.93585649,2443.0,2442.9,4.09349543]
["bitfinex","ETHUSD",1750501360236,13.15677033,2443.0,2442.9,4.09349543]
["bitfinex","ETHUSD",1750501360408,13.5392965,2443.0,2442.9,4.09349543]
["bitfinex","ETHUSD",1750501360746,20.1912965,2443.0,2442.9,4.09349543]
["bitfinex","ETHUSD",1750501361050,20.19145079,2443.0,2442.9,4.09349543]
["bitfinex","ETHUSD",1750501361549,20.19141421,2443.0,2442.9,4.09349543]
["bitfinex","ETHUSD",1750501361854,20.19142524,2443.0,2442.9,4.09349543]
["bitfinex","ETHUSD",1750501362017,20.19142515,2443.0,2442.9,4.09349543]
["bitfinex","ETHUSD",1750501362217,20.19144268,2443.0,2442.9,4.09349543]
["bitfinex","ETHUSD",1750501362953,20.19144225,2443.0,2442.9,4.09349543]
["bitfinex","ETHUSD",1750501363954,20.19199717,2443.0,2442.9,4.09349543]
["bitfinex","ETHUSD",1750501364253,20.19199253,2443.0,2442.9,4.09349543]
["bitfinex","ETHUSD",1750501364447,19.44980632,2443.0,2442.9,4.09349543]
["bitfinex","ETHUSD",1750501364653,20.19198961,2443.0,2442.9,4.09349543]
["bitfinex","ETHUSD",1750501365154,20.1919896,2443.0,2442.9,4.09349543]
["bitfinex","ETHUSD",1750501365554,20.19205202,2443.0,2442.9,4.09349543]
["bitfinex","ETHUSD",1750501365853,20.19205626,2443.0,2442.9,4.09349543]
["bitfinex","ETHUSD",1750501366014,20.1920959,2443.0,2442.9,4.09349543]
["bitfinex","ETHUSD",1750501366218,20.19209597,2443.0,2442.9,4.09349543]
["bitfinex","ETHUSD",1750501367463,20.19227745,2443.0,2442.9,4.09349543]
["bitfinex","ETHUSD",1750501368046,20.19245028,2443.0,2442.9,4.09349543]
["bitfinex","ETHUSD",1750501368444,20.19250576,2443.0,2442.9,4.09349543]
["bitfinex","ETHUSD",1750501368648,20.19254115,2443.0,2442.9,4.09349543]
["bitfinex","ETHUSD",1750501368848,20.19258053,2443.0,2442.9,4.09349543]
["bitfinex","ETHUSD",1750501369045,20.19258027,2443.0,2442.9,4.09349543]
["bitfinex","ETHUSD",1750501369237,20.19257975,2443.0,2442.9,4.09349543]
["bitfinex","ETHUSD",1750501369438,20.19274312,2443.0,2442.9,4.09349543]
["bitfinex","ETHUSD",1750501369633,19.44994877,2443.0,2442.9,4.09349543]
["bitfinex","ETHUSD",1750501369852,20.19289645,2443.0,2442.9,4.09349543]
["bitfinex","ETHUSD",1750501370167,20.19299228,2443.0,2442.9,4.09349543]
["bitfinex","ETHUSD",1750501371028,20.19298463,2443.0,2442.9,4.09349543]
["bitfinex","ETHUSD",1750501371867,20.19302118,2443.0,2442.9,4.09349543]
["bitfinex","ETHUSD",1750501372053,20.19304672,2443.0,2442.9,4.09349543]
["bitfinex","ETHUSD",1750501372287,20.19308229,2443.0,2442.9,4.09349543]
["bitfinex","ETHUSD",1750501372558,19.81021275,2443.0,2442.9,4.09349543]
["bitfinex","ETHUSD",1750501372865,19.96372207,2443.0,2442.9,4.09349543]
["bitfinex","ETHUSD",1750501373158,20.19374933,2443.0,2442.9,4.09349543]
["bitfinex","ETHUSD",1750501373528,20.19374914,2443.0,2442.9,4.09349543]
["bitfinex","ETHUSD",1750501374451,19.81037048,2443.0,2442.9,4.09349543]
["bitfinex","ETHUSD",1750501374656,20.19379916,2443.0,2442.9,4.09349543]
["bitfinex","ETHUSD",1750501375367,10.19282284,2443.0,2442.9,4.09349543]
["bitfinex","ETHUSD",1750501375568,9.3995208,2443.0,2442.9,4.09349543]
["bitfinex","ETHUSD",1750501375961,9.39952161,2443.0,2442.9,4.09349543]
["bitfinex","ETHUSD",1750501376135,9.33762161,2443.0,2442.9,4.09349543]
["bitfinex","ETHUSD",1750501376336,9.33766055,2443.0,2442.9,4.15419543]
["bitfinex","ETHUSD",1750501376857,9.33775004,2443.0,2442.9,4.15419543]
["bitfinex","ETHUSD",1750501377048,9.33774934,2443.0,2442.9,4.15419543]
["bitfinex","ETHUSD",1750501377260,9.33774847,2443.0,2442.9,4.15419543]
["bitfinex","ETHUSD",1750501377833,9.33774757,2443.0,2442.9,4.15419543]
["bitfinex","ETHUSD",1750501378470,9.3378369,2443.0,2442.9,4.15419543]
["bitfinex","ETHUSD",1750501379245,9.3378695,2443.0,2442.9,4.15419543]
["bitfinex","ETHUSD",1750501379832,2.30335688,2443.0,2442.9,4.15419543]
["bitfinex","ETHUSD",1750501380037,2.68696368,2443.0,2442.9,4.15419543]
["bitfinex","ETHUSD",1750501380574,0.97296368,2443.0,2442.9,4.15419543]
["bitfinex","ETHUSD",1750501380747,2.0956068,2443.0,2442.9,4.15419543]
["bitfinex","ETHUSD",1750501380934,0.3836068,2443.0,2442.9,4.15419543]
["bitfinex","ETHUSD",1750501381134,9.833,2443.7,2443.6,4.0923228]
["bitfinex","ETHUSD",1750501381358,19.16810162,2443.7,2443.6,4.0923228]
["bitfinex","ETHUSD",1750501381550,19.1681,2443.7,2443.6,4.0923228]
["bitfinex","ETHUSD",1750501381731,19.16810001,2443.7,2443.6,4.0923228]
["bitfinex","ETHUSD",1750501382138,10.8060923,2443.7,2443.6,4.1530228]
["bitfinex","ETHUSD",1750501382370,19.16677232,2443.7,2443.6,4.1530228]
["bitfinex","ETHUSD",1750501382669,11.90420159,2443.7,2443.6,4.1530228]
["bitfinex","ETHUSD",1750501382841,19.16677167,2443.7,2443.6,4.1530228]
["bitfinex","ETHUSD",1750501383176,19.16677167,2443.7,2443.6,4.0923228]
["bitfinex","ETHUSD",1750501383738,19.16677097,2443.7,2443.6,4.0923228]
["bitfinex","ETHUSD",1750501383950,18.80757089,2443.7,2443.6,4.0923228]
["bitfinex","ETHUSD",1750501384156,19.16481401,2443.7,2443.6,4.0923228]
["bitfinex","ETHUSD",1750501384487,19.16472117,2443.7,2443.6,4.0923228]
["bitfinex","ETHUSD",1750501384876,19.16454215,2443.7,2443.6,4.0923228]
["bitfinex","ETHUSD",1750501385177,19.16454189,2443.7,2443.6,4.0923228]
["bitfinex","ETHUSD",1750501385845,19.16454171,2443.7,2443.6,4.0923228]
["bitfinex","ETHUSD",1750501386045,19.16390196,2443.7,2443.6,4.0923228]
["bitfinex","ETHUSD",1750501386240,18.93440134,2443.7,2443.6,4.0923228]
["bitfinex","ETHUSD",1750501386459,19.16390064,2443.7,2443.6,4.0923228]
["bitfinex","ETHUSD",1750501386674,18.93440134,2443.7,2443.6,4.0923228]
["bitfinex","ETHUSD",1750501386974,19.16289592,2443.7,2443.6,4.1530228]
["bitfinex","ETHUSD",1750501387677,19.16285187,2443.7,2443.6,4.1530228]
["bitfinex","ETHUSD",1750501388065,18.80570647,2443.7,2443.6,4.0923228]
["bitfinex","ETHUSD",1750501388270,18.80570647,2443.7,2443.6,4.1530228]
["bitfinex","ETHUSD",1750501388861,18.80570494,2443.7,2443.6,4.1530228]
["bitfinex","ETHUSD",1750501389071,18.80559977,2443.7,2443.6,4.1530228]
["bitfinex","ETHUSD",1750501389266,10.44459977,2443.7,2443.6,4.1530228]
["bitfinex","ETHUSD",1750501389675,18.57524986,2443.7,2443.6,4.1530228]
["bitfinex","ETHUSD",1750501389870,18.57523048,2443.7,2443.6,4.1530228]
["bitfinex","ETHUSD",1750501390979,18.193,2443.7,2443.6,4.1530228]
["bitfinex","ETHUSD",1750501391187,18.57503735,2443.7,2443.6,4.1530228]
["bitfinex","ETHUSD",1750501391390,18.57503766,2443.7,2443.6,4.1530228]
["bitfinex","ETHUSD",1750501392089,18.57403766,2443.7,2443.6,4.1530228]
["bitfinex","ETHUSD",1750501392490,18.57403699,2443.7,2443.6,4.0923228]
["bitfinex","ETHUSD",1750501392789,18.6339572,2443.7,2443.6,4.0923228]
["bitfinex","ETHUSD",1750501393091,19.62163647,2443.7,2443.6,4.0923228]
["bitfinex","ETHUSD",1750501394090,19.62165097,2443.7,2443.6,4.0923228]
["bitfinex","ETHUSD",1750501394267,19.62165636,2443.7,2443.6,4.0923228]
["bitfinex","ETHUSD",1750501394465,0.0604,2443.6,2443.4,4.09258837]
["bitfinex","ETHUSD",1750501394777,7.84787709,2443.5,2443.4,4.09258837]
["bitfinex","ETHUSD",1750501395087,0.0604,2443.4,2443.3,4.09282527]
["bitfinex","ETHUSD",1750501395253,0.67155636,2443.4,2443.3,4.09282527]
["bitfinex","ETHUSD",1750501395450,0.67158482,2443.4,2443.3,4.09282527]
["bitfinex","ETHUSD",1750501395686,0.67162064,2443.4,2443.3,4.09282527]
["bitfinex","ETHUSD",1750501396288,1.89256624,2443.4,2443.3,4.09282527]
["bitfinex","ETHUSD",1750501396585,1.89257639,2443.4,2443.3,4.09282527]
["bitfinex","ETHUSD",1750501396757,2.24826581,2443.4,2443.3,4.09282527]
["bitfinex","ETHUSD",1750501397165,2.01915735,2443.4,2443.3,4.09282527]
["bitfinex","ETHUSD",1750501397349,1.86631078,2443.4,2443.3,4.09282527]
["bitfinex","ETHUSD",1750501397550,1.89274744,2443.4,2443.3,4.09282527]
["bitfinex","ETHUSD",1750501397750,2.24843745,2443.4,2443.3,4.09282527]
["bitfinex","ETHUSD",1750501398156,2.2484375,2443.4,2443.3,4.09282527]
["bitfinex","ETHUSD",1750501398567,2.24854873,2443.4,2443.3,4.09282527]
["bitfinex","ETHUSD",1750501398966,12.18814873,2443.4,2443.2,4.09289297]
["bitfinex","ETHUSD",1750501399301,9.63408643,2443.3,2443.2,4.09289297]
["bitfinex","ETHUSD",1750501399598,0.8632,2443.2,2443.1,4.09306738]
["bitfinex","ETHUSD",1750501399802,3.54252012,2443.2,2443.1,4.09306738]
["bitfinex","ETHUSD",1750501400097,3.54351997,2443.2,2443.1,4.09306738]
["bitfinex","ETHUSD",1750501400304,5.66928224,2443.2,2443.1,4.09306738]
["bitfinex","ETHUSD",1750501400798,5.66930502,2443.2,2443.1,4.09306738]
["bitfinex","ETHUSD",1750501400979,4.93033818,2443.2,2443.1,4.09306738]
["bitfinex","ETHUSD",1750501401187,5.66931387,2443.2,2443.1,4.09306738]
["bitfinex","ETHUSD",1750501401363,5.66940445,2443.2,2443.1,4.09306738]
["bitfinex","ETHUSD",1750501401564,5.66955213,2443.2,2443.1,4.09306738]
["bitfinex","ETHUSD",1750501401762,5.31279894,2443.2,2443.1,4.09306738]
["bitfinex","ETHUSD",1750501401990,5.66955769,2443.2,2443.1,4.09306738]
["bitfinex","ETHUSD",1750501402187,9.80190866,2443.2,2443.0,4.09328911]
["bitfinex","ETHUSD",1750501402395,9.80190866,2443.2,2442.5,4.15205083]
["bitfinex","ETHUSD",1750501402396,9.04320225,2443.1,2442.8,4.09359425]
["bitfinex","ETHUSD",1750501402602,9.04320225,2443.1,2442.9,4.09349543]
["bitfinex","ETHUSD",1750501402603,0.67224283,2443.0,2442.9,4.09349543]
["bitfinex","ETHUSD",1750501402784,0.67225843,2443.0,2442.9,4.09349543]
["bitfinex","ETHUSD",1750501402989,1.02903559,2443.0,2442.9,4.09349543]
["bitfinex","ETHUSD",1750501403301,2.81668824,2443.0,2442.9,4.09349543]
["bitfinex","ETHUSD",1750501403487,2.81671038,2443.0,2442.9,4.09349543]
["bitfinex","ETHUSD",1750501403695,2.43429022,2443.0,2442.9,4.09349543]
["bitfinex","ETHUSD",1750501404008,2.81671393,2443.0,2442.9,4.09349543]
["bitfinex","ETHUSD",1750501404172,2.81690707,2443.0,2442.9,4.09349543]
["bitfinex","ETHUSD",1750501404511,3.63671666,2443.0,2442.9,4.09349543]
["bitfinex","ETHUSD",1750501404905,3.25417822,2443.0,2442.9,4.09349543]
["bitfinex","ETHUSD",1750501405084,3.63660505,2443.0,2442.9,4.09349543]
["bitfinex","ETHUSD",1750501405406,1.7885524,2443.0,2442.9,4.09349543]
["bitfinex","ETHUSD",1750501405606,0.9688524,2443.0,2442.9,4.09349543]
["bitfinex","ETHUSD",1750501405797,0.8801,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750501405996,20.20744372,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750501406192,19.82502501,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750501406375,20.2074644,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750501406806,11.84846548,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750501406974,21.80550714,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750501407401,21.80599953,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750501407799,21.80595732,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750501408402,21.80595764,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750501408681,13.44695876,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750501408981,21.80595397,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750501409184,21.80633739,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750501409378,21.80634144,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750501410080,21.80634398,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750501410280,21.80618457,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750501410505,13.44718457,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750501410674,21.80518457,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750501411177,21.57579676,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750501411411,21.57579304,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750501411601,21.80518227,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750501411802,21.80518237,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750501412480,21.80513285,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750501412816,21.80507326,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750501412982,13.44707326,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750501413183,20.83618023,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750501413504,21.80514924,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750501414025,21.42287513,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750501414326,21.8051575,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750501414707,21.42288266,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750501414910,2.68000515,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750501415223,9.32699268,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750501415383,8.96964916,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750501415590,0.96896808,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750501415822,9.32696808,2443.2,2443.1,4.15116032]
["bitfinex","ETHUSD",1750501416121,18.358,2443.2,2443.1,4.15116032]
["bitfinex","ETHUSD",1750501416328,19.32691512,2443.2,2443.1,4.15116032]
["bitfinex","ETHUSD",1750501416699,18.96961906,2443.2,2443.1,4.15116032]
["bitfinex","ETHUSD",1750501416920,19.32691797,2443.2,2443.1,4.15116032]
["bitfinex","ETHUSD",1750501417088,19.09756086,2443.2,2443.1,4.15116032]
["bitfinex","ETHUSD",1750501417289,19.32696745,2443.2,2443.1,4.15116032]
["bitfinex","ETHUSD",1750501417738,19.3270442,2443.2,2443.1,4.15116032]
["bitfinex","ETHUSD",1750501418321,19.3270442,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750501418322,19.3270777,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750501418623,19.38752633,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750501418824,19.38752647,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750501419027,18.80082158,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750501419226,19.32713985,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750501419738,19.32613985,2443.2,2443.1,4.15116032]
["bitfinex","ETHUSD",1750501419914,19.32613105,2443.2,2443.1,4.15116032]
["bitfinex","ETHUSD",1750501420222,19.32627186,2443.2,2443.1,4.15116032]
["bitfinex","ETHUSD",1750501420604,19.32627248,2443.2,2443.1,4.15116032]
["bitfinex","ETHUSD",1750501420823,18.94377766,2443.2,2443.1,4.15116032]
["bitfinex","ETHUSD",1750501421034,19.32651667,2443.2,2443.1,4.15116032]
["bitfinex","ETHUSD",1750501421231,19.32651667,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750501421525,19.38691667,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750501421724,19.38710755,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750501421928,18.4174,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750501422241,19.00460721,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750501422444,19.3873533,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750501422613,19.38735648,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750501423308,19.38790582,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750501424205,19.00493989,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750501424408,19.3882394,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750501424611,19.38883578,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750501425117,19.38878594,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750501425810,19.38879708,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750501426535,19.38910641,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750501426931,19.38910744,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750501427631,17.67710755,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750501427837,19.38816354,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750501428341,19.38816826,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750501428633,19.38818951,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750501428840,19.38820904,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750501429334,19.0299098,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750501429539,19.38837739,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750501429838,19.38846578,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750501430058,2.45290027,2443.2,2443.1,4.96820574]
["bitfinex","ETHUSD",1750501430205,9.32805189,2443.2,2443.1,4.14956032]
["bitfinex","ETHUSD",1750501430636,8.94461914,2443.2,2443.1,4.14956032]
["bitfinex","ETHUSD",1750501430836,9.3281849,2443.2,2443.1,4.14956032]
["bitfinex","ETHUSD",1750501432139,9.3281849,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750501432507,9.3900849,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750501432939,9.39004529,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750501433612,9.38997086,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750501433812,9.38996967,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750501434233,9.38997042,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750501434547,9.38996804,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750501434938,1.03396804,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750501435143,9.38996804,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750501435339,9.39328018,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750501435638,9.16314472,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750501435844,9.39328136,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750501436032,9.33139569,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750501436630,8.9696969,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750501436803,9.3314011,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750501437208,9.33141535,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750501437846,9.33143757,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750501438250,9.33145247,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750501438647,9.33145135,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750501438819,9.33144709,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750501439016,0.97544709,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750501439258,0.97544709,2443.2,2443.1,4.14956032]
["bitfinex","ETHUSD",1750501439415,9.33042107,2443.2,2443.1,4.14956032]
["bitfinex","ETHUSD",1750501439753,9.33061677,2443.2,2443.1,4.14956032]
["bitfinex","ETHUSD",1750501440636,9.3306457,2443.2,2443.1,4.14956032]
["bitfinex","ETHUSD",1750501441272,9.10050269,2443.2,2443.1,4.14956032]
["bitfinex","ETHUSD",1750501441460,9.33065957,2443.2,2443.1,4.14956032]
["bitfinex","ETHUSD",1750501442020,8.71690207,2443.2,2443.1,4.14956032]
["bitfinex","ETHUSD",1750501442359,9.33075306,2443.2,2443.1,4.14956032]
["bitfinex","ETHUSD",1750501442865,9.33083678,2443.2,2443.1,4.14956032]
["bitfinex","ETHUSD",1750501443057,9.3308384,2443.2,2443.1,4.14956032]
["bitfinex","ETHUSD",1750501443367,9.33083827,2443.2,2443.1,4.14956032]
["bitfinex","ETHUSD",1750501443677,9.3308398,2443.2,2443.1,4.14956032]
["bitfinex","ETHUSD",1750501444068,9.33076207,2443.2,2443.1,4.14956032]
["bitfinex","ETHUSD",1750501444449,9.33075502,2443.2,2443.1,4.14956032]
["bitfinex","ETHUSD",1750501444775,9.33075476,2443.2,2443.1,4.14956032]
["bitfinex","ETHUSD",1750501445079,9.33094476,2443.2,2443.1,4.14956032]
["bitfinex","ETHUSD",1750501445831,9.33095101,2443.2,2443.1,4.14956032]
["bitfinex","ETHUSD",1750501446462,2.30316597,2443.2,2443.1,4.14956032]
["bitfinex","ETHUSD",1750501446678,9.33094163,2443.2,2443.1,4.14956032]
["bitfinex","ETHUSD",1750501446840,9.33093995,2443.2,2443.1,4.14956032]
["bitfinex","ETHUSD",1750501447044,9.33093989,2443.2,2443.1,4.14956032]
["bitfinex","ETHUSD",1750501447245,9.33089907,2443.2,2443.1,4.14956032]
["bitfinex","ETHUSD",1750501447480,9.33089901,2443.2,2443.1,4.14956032]
["bitfinex","ETHUSD",1750501447886,8.94713856,2443.2,2443.1,4.14956032]
["bitfinex","ETHUSD",1750501448088,9.33089768,2443.2,2443.1,4.14956032]
["bitfinex","ETHUSD",1750501448500,9.33088639,2443.2,2443.1,4.14956032]
["bitfinex","ETHUSD",1750501448685,9.33088847,2443.2,2443.1,4.14956032]
["bitfinex","ETHUSD",1750501449075,9.33068204,2443.2,2443.1,4.14956032]
["bitfinex","ETHUSD",1750501449693,9.33066365,2443.2,2443.1,4.14956032]
["bitfinex","ETHUSD",1750501449898,9.33066762,2443.2,2443.1,4.14956032]
["bitfinex","ETHUSD",1750501450261,8.9469223,2443.2,2443.1,4.14956032]
["bitfinex","ETHUSD",1750501450605,9.33063477,2443.2,2443.1,4.14956032]
["bitfinex","ETHUSD",1750501450765,8.355,2443.2,2443.1,4.14956032]
["bitfinex","ETHUSD",1750501450968,9.33061318,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750501451269,9.3306099,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750501451670,9.33061142,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750501451898,9.33061029,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750501452268,9.3925125,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750501452599,9.39251613,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750501452789,8.64713444,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750501453098,9.39251169,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750501453507,9.39249465,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750501453663,0.29212058,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750501453865,9.38943335,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750501454798,9.38603335,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750501455105,11.40432669,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750501455403,11.40437697,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750501455596,11.40445377,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750501455803,11.1742054,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750501455997,11.4044523,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750501456185,11.17425247,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750501456390,11.40460054,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750501456588,10.42879334,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750501456793,11.40458581,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750501456994,11.40458554,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750501457404,11.40459669,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750501458114,11.40460877,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750501458905,10.96229646,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750501459219,9.32789809,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750501459424,9.38639809,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750501459572,9.38684961,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750501459772,9.38685781,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750501460117,8.64078014,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750501460320,9.38690038,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750501460620,9.38690355,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750501460821,9.38690564,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750501461020,9.32840499,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750501461219,10.40494555,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750501461521,10.40495443,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750501462606,9.42854056,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750501462907,10.40494401,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750501463073,10.404944,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750501464609,11.19475404,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750501464915,11.19475483,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750501465113,11.19475483,2443.2,2442.4,0.0596]
["bitfinex","ETHUSD",1750501465317,6.64156026,2443.1,2443.0,4.09323583]
["bitfinex","ETHUSD",1750501465610,6.70004406,2443.1,2443.0,4.09323583]
["bitfinex","ETHUSD",1750501466708,6.70004639,2443.1,2443.0,4.09323583]
["bitfinex","ETHUSD",1750501466895,7.48144639,2443.1,2443.0,4.09323583]
["bitfinex","ETHUSD",1750501467302,7.48143202,2443.1,2443.0,4.09323583]
["bitfinex","ETHUSD",1750501468209,7.48134205,2443.1,2443.0,4.09323583]
["bitfinex","ETHUSD",1750501468396,7.42284205,2443.1,2443.0,4.09332787]
["bitfinex","ETHUSD",1750501468603,3.34886789,2443.1,2443.0,4.09332787]
["bitfinex","ETHUSD",1750501469112,3.3488679,2443.1,2443.0,4.09332787]
["bitfinex","ETHUSD",1750501469281,3.34886766,2443.1,2443.0,4.09332787]
["bitfinex","ETHUSD",1750501469624,3.34887093,2443.1,2443.0,4.09332787]
["bitfinex","ETHUSD",1750501469974,3.11859187,2443.1,2443.0,4.09332787]
["bitfinex","ETHUSD",1750501470179,3.3487477,2443.1,2443.0,4.09332787]
["bitfinex","ETHUSD",1750501470399,3.34873086,2443.1,2443.0,4.09332787]
["bitfinex","ETHUSD",1750501470605,3.34873036,2443.1,2443.0,4.09332787]
["bitfinex","ETHUSD",1750501470806,3.34873039,2443.1,2443.0,4.09332787]
["bitfinex","ETHUSD",1750501471001,3.34873037,2443.1,2443.0,4.09332787]
["bitfinex","ETHUSD",1750501471508,2.96500513,2443.1,2443.0,4.09332787]
["bitfinex","ETHUSD",1750501471721,9.09384157,2443.1,2443.0,4.15292787]
["bitfinex","ETHUSD",1750501471920,9.32403574,2443.1,2443.0,4.15292787]
["bitfinex","ETHUSD",1750501472088,9.32403776,2443.1,2443.0,4.09332787]
["bitfinex","ETHUSD",1750501472410,9.32396195,2443.1,2443.0,4.09332787]
["bitfinex","ETHUSD",1750501472712,8.94028309,2443.1,2443.0,4.09332787]
["bitfinex","ETHUSD",1750501472891,9.32395546,2443.1,2443.0,4.09332787]
["bitfinex","ETHUSD",1750501473098,9.32395653,2443.1,2443.0,4.09332787]
["bitfinex","ETHUSD",1750501473511,9.09375587,2443.1,2443.0,4.09332787]
["bitfinex","ETHUSD",1750501473697,9.32396874,2443.1,2443.0,4.09332787]
["bitfinex","ETHUSD",1750501473901,0.8539,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750501474102,11.73173519,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750501474308,0.97621151,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750501474603,0.97621291,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750501474800,9.32420279,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750501475210,9.38271037,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750501475409,9.38271065,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750501475620,0.0585,2443.2,2443.1,4.09307741]
["bitfinex","ETHUSD",1750501475831,1.03471065,2443.2,2443.1,4.09307741]
["bitfinex","ETHUSD",1750501476134,0.80452712,2443.2,2443.1,4.09307741]
["bitfinex","ETHUSD",1750501476451,1.03478012,2443.2,2443.1,4.09307741]
["bitfinex","ETHUSD",1750501476734,0.8045652,2443.2,2443.1,4.09307741]
["bitfinex","ETHUSD",1750501476943,2.88604305,2443.2,2443.1,4.09307741]
["bitfinex","ETHUSD",1750501477094,2.88604546,2443.2,2443.1,4.09307741]
["bitfinex","ETHUSD",1750501477508,2.52367296,2443.2,2443.1,4.09307741]
["bitfinex","ETHUSD",1750501477808,2.88604487,2443.2,2443.1,4.09307741]
["bitfinex","ETHUSD",1750501478030,2.88603605,2443.2,2443.1,4.09307741]
["bitfinex","ETHUSD",1750501478226,2.88606425,2443.2,2443.1,4.09307741]
["bitfinex","ETHUSD",1750501478602,2.04018285,2443.2,2443.1,4.09307741]
["bitfinex","ETHUSD",1750501478807,2.04018299,2443.2,2443.1,4.09307741]
["bitfinex","ETHUSD",1750501479006,2.09868299,2443.2,2443.1,4.09307741]
["bitfinex","ETHUSD",1750501479241,2.09868463,2443.2,2443.1,4.09307741]
["bitfinex","ETHUSD",1750501479448,0.97632363,2443.2,2443.1,4.09307741]
["bitfinex","ETHUSD",1750501479615,0.97627651,2443.2,2443.1,4.09307741]
["bitfinex","ETHUSD",1750501479912,0.97627741,2443.2,2443.1,4.09307741]
["bitfinex","ETHUSD",1750501480242,0.97628917,2443.2,2443.1,4.09307741]
["bitfinex","ETHUSD",1750501480451,3.19304475,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750501480617,0.97629917,2443.3,2443.2,4.15259279]
["bitfinex","ETHUSD",1750501481434,2.32097147,2443.3,2443.2,4.15259279]
["bitfinex","ETHUSD",1750501481795,2.09067277,2443.3,2443.2,4.15259279]
["bitfinex","ETHUSD",1750501482190,2.09066895,2443.3,2443.2,4.15259279]
["bitfinex","ETHUSD",1750501482391,2.09066895,2443.3,2443.2,4.19351745]
["bitfinex","ETHUSD",1750501483130,1.707,2443.3,2443.2,4.19351745]
["bitfinex","ETHUSD",1750501483310,1.707,2443.3,2443.2,4.15259279]
["bitfinex","ETHUSD",1750501484935,9.833,2444.0,2443.9,4.09182045]
["bitfinex","ETHUSD",1750501485130,19.15424412,2444.0,2443.9,4.09182045]
["bitfinex","ETHUSD",1750501485428,29.15424412,2444.0,2443.9,4.09182045]
["bitfinex","ETHUSD",1750501485953,19.15374716,2444.0,2443.8,4.09195851]
["bitfinex","ETHUSD",1750501486158,1.03193393,2443.9,2443.8,4.09195851]
["bitfinex","ETHUSD",1750501486441,10.97343964,2443.9,2443.8,4.09195851]
["bitfinex","ETHUSD",1750501486642,14.43928136,2443.9,2443.8,4.09195851]
["bitfinex","ETHUSD",1750501486849,14.43928946,2443.9,2443.8,4.09195851]
["bitfinex","ETHUSD",1750501487429,14.43919793,2443.9,2443.8,4.09195851]
["bitfinex","ETHUSD",1750501487945,14.43904226,2443.9,2443.8,4.09195851]
["bitfinex","ETHUSD",1750501488251,14.38054226,2443.9,2443.8,4.09195851]
["bitfinex","ETHUSD",1750501488448,10.97322461,2443.9,2443.8,4.09195851]
["bitfinex","ETHUSD",1750501489149,10.97292922,2443.9,2443.8,4.09195851]
["bitfinex","ETHUSD",1750501489304,10.61190371,2443.9,2443.8,4.09195851]
["bitfinex","ETHUSD",1750501489503,10.97120555,2443.9,2443.8,4.09195851]
["bitfinex","ETHUSD",1750501489706,10.97120449,2443.9,2443.8,4.09195851]
["bitfinex","ETHUSD",1750501490719,17.61003863,2443.9,2443.8,4.09195851]
["bitfinex","ETHUSD",1750501491137,17.60986764,2443.9,2443.8,4.09195851]
["bitfinex","ETHUSD",1750501491647,17.60987094,2443.9,2443.8,4.09195851]
["bitfinex","ETHUSD",1750501491940,17.60987766,2443.9,2443.8,4.09195851]
["bitfinex","ETHUSD",1750501492115,17.60983801,2443.9,2443.8,4.09195851]
["bitfinex","ETHUSD",1750501492626,17.60970801,2443.9,2443.8,4.09195851]
["bitfinex","ETHUSD",1750501492796,17.25060468,2443.9,2443.8,4.09195851]
["bitfinex","ETHUSD",1750501493001,17.60966179,2443.9,2443.8,4.09195851]
["bitfinex","ETHUSD",1750501493197,16.86833283,2443.9,2443.8,4.09195851]
["bitfinex","ETHUSD",1750501493535,20.59348594,2443.9,2443.8,4.09195851]
["bitfinex","ETHUSD",1750501493702,20.21132247,2443.9,2443.8,4.09195851]
["bitfinex","ETHUSD",1750501494031,20.59350225,2443.9,2443.8,4.09195851]
["bitfinex","ETHUSD",1750501494197,20.59346781,2443.9,2443.8,4.09195851]
["bitfinex","ETHUSD",1750501494403,10.59346781,2443.9,2443.8,4.09195851]
["bitfinex","ETHUSD",1750501494599,10.59346281,2443.9,2443.8,4.09195851]
["bitfinex","ETHUSD",1750501494835,10.53488458,2443.9,2443.8,4.09195851]
["bitfinex","ETHUSD",1750501495047,10.53481036,2443.9,2443.8,4.09195851]
["bitfinex","ETHUSD",1750501495741,7.59926978,2443.9,2443.8,4.09195851]
["bitfinex","ETHUSD",1750501496114,7.37000559,2443.9,2443.8,4.09195851]
["bitfinex","ETHUSD",1750501496363,7.59925968,2443.9,2443.8,4.09195851]
["bitfinex","ETHUSD",1750501496643,9.3050915,2443.9,2443.8,4.09195851]
["bitfinex","ETHUSD",1750501496946,0.611359,2443.9,2443.8,4.14845851]
["bitfinex","ETHUSD",1750501497111,8.95635544,2443.9,2443.8,4.14845851]
["bitfinex","ETHUSD",1750501497840,8.95634226,2443.9,2443.8,4.14845851]
["bitfinex","ETHUSD",1750501498021,8.95632964,2443.9,2443.8,4.14845851]
["bitfinex","ETHUSD",1750501499646,8.9563127,2443.9,2443.8,4.14845851]
["bitfinex","ETHUSD",1750501499946,8.95638566,2443.9,2443.8,4.14845851]
["bitfinex","ETHUSD",1750501500150,8.9563856,2443.9,2443.8,4.14845851]
["bitfinex","ETHUSD",1750501500640,8.9563844,2443.9,2443.8,4.14845851]
["bitfinex","ETHUSD",1750501501244,8.95638468,2443.9,2443.8,4.14845851]
["bitfinex","ETHUSD",1750501501848,0.61138468,2443.9,2443.8,4.14845851]
["bitfinex","ETHUSD",1750501502024,8.95438468,2443.9,2443.8,4.14845851]
["bitfinex","ETHUSD",1750501502743,8.95448613,2443.9,2443.8,4.14845851]
["bitfinex","ETHUSD",1750501503143,8.72521698,2443.9,2443.8,4.14845851]
["bitfinex","ETHUSD",1750501503351,8.95455016,2443.9,2443.8,4.14845851]
["bitfinex","ETHUSD",1750501503727,8.95469637,2443.9,2443.8,4.09195851]
["bitfinex","ETHUSD",1750501505263,18.95474715,2443.9,2443.8,4.09195851]
["bitfinex","ETHUSD",1750501505765,19.30379626,2443.9,2443.8,4.09195851]
["bitfinex","ETHUSD",1750501506071,18.95484168,2443.9,2443.8,4.09195851]
["bitfinex","ETHUSD",1750501506279,18.95499923,2443.9,2443.8,4.09195851]
["bitfinex","ETHUSD",1750501506433,19.30394996,2443.9,2443.8,4.09195851]
["bitfinex","ETHUSD",1750501507142,19.30397077,2443.9,2443.8,4.09195851]
["bitfinex","ETHUSD",1750501507552,18.92150956,2443.9,2443.8,4.09195851]
["bitfinex","ETHUSD",1750501507870,19.30437416,2443.9,2443.8,4.09195851]
["bitfinex","ETHUSD",1750501508064,19.3045724,2443.9,2443.8,4.09195851]
["bitfinex","ETHUSD",1750501508847,22.36150036,2443.9,2443.8,4.09195851]
["bitfinex","ETHUSD",1750501509066,22.1317816,2443.9,2443.8,4.09195851]
["bitfinex","ETHUSD",1750501509362,22.3615072,2443.9,2443.8,4.09195851]
["bitfinex","ETHUSD",1750501509564,22.36153313,2443.9,2443.8,4.09195851]
["bitfinex","ETHUSD",1750501510364,22.36238821,2443.9,2443.8,4.09195851]
["bitfinex","ETHUSD",1750501510565,22.36309112,2443.9,2443.8,4.09195851]
["bitfinex","ETHUSD",1750501510769,22.13334388,2443.9,2443.8,4.09195851]
["bitfinex","ETHUSD",1750501511159,22.36357826,2443.9,2443.8,4.09195851]
["bitfinex","ETHUSD",1750501511372,22.36358479,2443.9,2443.8,4.09195851]
["bitfinex","ETHUSD",1750501512080,21.97986082,2443.9,2443.8,4.09195851]
["bitfinex","ETHUSD",1750501512284,22.36358479,2443.9,2443.8,4.09195851]
["bitfinex","ETHUSD",1750501512489,22.75066082,2443.9,2443.7,4.09207294]
["bitfinex","ETHUSD",1750501512787,4.28085392,2443.8,2443.7,4.09207294]
["bitfinex","ETHUSD",1750501513149,4.28087204,2443.8,2443.7,4.09207294]
["bitfinex","ETHUSD",1750501514289,4.28115545,2443.8,2443.7,4.09207294]
["bitfinex","ETHUSD",1750501514876,4.05090295,2443.8,2443.7,4.09207294]
["bitfinex","ETHUSD",1750501515187,4.28115404,2443.8,2443.7,4.09207294]
["bitfinex","ETHUSD",1750501515381,3.93086143,2443.8,2443.7,4.09207294]
["bitfinex","ETHUSD",1750501515589,4.28114895,2443.8,2443.7,4.09207294]
["bitfinex","ETHUSD",1750501515786,4.05089786,2443.8,2443.7,4.09207294]
["bitfinex","ETHUSD",1750501515986,4.22263444,2443.8,2443.7,4.09207294]
["bitfinex","ETHUSD",1750501516196,0.96425009,2443.8,2443.7,4.09207294]
["bitfinex","ETHUSD",1750501516565,11.02161098,2443.8,2443.7,4.09207294]
["bitfinex","ETHUSD",1750501516765,45.15396167,2443.8,2443.7,4.09207294]
["bitfinex","ETHUSD",1750501516971,15.15396167,2443.8,2443.7,4.09207294]
["bitfinex","ETHUSD",1750501517293,18.56413608,2443.8,2443.7,3.8258242]
["bitfinex","ETHUSD",1750501517499,18.56414468,2443.8,2443.7,3.8258242]
["bitfinex","ETHUSD",1750501517658,18.56415576,2443.8,2443.7,3.8258242]
["bitfinex","ETHUSD",1750501517857,18.56414379,2443.8,2443.7,3.8258242]
["bitfinex","ETHUSD",1750501518186,18.56413888,2443.8,2443.7,3.8258242]
["bitfinex","ETHUSD",1750501518389,18.56413872,2443.8,2443.7,3.8258242]
["bitfinex","ETHUSD",1750501518692,18.33432972,2443.8,2443.7,3.8258242]
["bitfinex","ETHUSD",1750501518858,18.50700233,2443.8,2443.6,4.09224509]
["bitfinex","ETHUSD",1750501519060,10.03631041,2443.7,2443.6,4.09224509]
["bitfinex","ETHUSD",1750501519262,10.41976063,2443.7,2443.6,4.09224509]
["bitfinex","ETHUSD",1750501519669,3.72636063,2443.7,2443.6,4.09224509]
["bitfinex","ETHUSD",1750501519892,9.3072804,2443.7,2443.6,4.09224509]
["bitfinex","ETHUSD",1750501520197,9.30690519,2443.7,2443.6,4.09224509]
["bitfinex","ETHUSD",1750501520358,9.30687591,2443.7,2443.6,4.09224509]
["bitfinex","ETHUSD",1750501520784,8.92346809,2443.7,2443.6,4.09224509]
["bitfinex","ETHUSD",1750501520991,9.30687606,2443.7,2443.6,4.09224509]
["bitfinex","ETHUSD",1750501521158,9.30688605,2443.7,2443.6,4.09224509]
["bitfinex","ETHUSD",1750501521796,19.30688605,2443.7,2443.6,4.15054509]
["bitfinex","ETHUSD",1750501521995,19.30683884,2443.7,2443.6,4.15054509]
["bitfinex","ETHUSD",1750501522195,18.92331355,2443.7,2443.6,4.15054509]
["bitfinex","ETHUSD",1750501522495,19.30662244,2443.7,2443.6,4.09224509]
["bitfinex","ETHUSD",1750501522663,19.30662515,2443.7,2443.6,4.09224509]
["bitfinex","ETHUSD",1750501522862,19.07663867,2443.7,2443.6,4.09224509]
["bitfinex","ETHUSD",1750501523093,19.30662351,2443.7,2443.6,4.09224509]
["bitfinex","ETHUSD",1750501523463,19.30675663,2443.7,2443.6,4.15054509]
["bitfinex","ETHUSD",1750501523664,19.3067568,2443.7,2443.6,4.15054509]
["bitfinex","ETHUSD",1750501523995,19.30676625,2443.7,2443.6,4.15054509]
["bitfinex","ETHUSD",1750501524186,19.30676625,2443.7,2443.6,4.09224509]
["bitfinex","ETHUSD",1750501524570,19.07678226,2443.7,2443.6,4.09224509]
["bitfinex","ETHUSD",1750501524771,19.36416175,2443.7,2443.6,4.09224509]
["bitfinex","ETHUSD",1750501525188,19.30676175,2443.7,2443.6,4.09224509]
["bitfinex","ETHUSD",1750501526178,19.3067583,2443.7,2443.6,4.09224509]
["bitfinex","ETHUSD",1750501526575,19.07740899,2443.7,2443.6,4.09224509]
["bitfinex","ETHUSD",1750501526804,19.30736941,2443.7,2443.6,4.09224509]
["bitfinex","ETHUSD",1750501527166,19.3073732,2443.7,2443.6,4.09224509]
["bitfinex","ETHUSD",1750501527494,19.30737384,2443.7,2443.6,4.09224509]
["bitfinex","ETHUSD",1750501527702,19.30737675,2443.7,2443.6,4.09224509]
["bitfinex","ETHUSD",1750501527867,19.30737555,2443.7,2443.6,4.09224509]
["bitfinex","ETHUSD",1750501528397,19.0774004,2443.7,2443.6,4.09224509]
["bitfinex","ETHUSD",1750501528602,19.30736836,2443.7,2443.6,4.09224509]
["bitfinex","ETHUSD",1750501528900,19.30738739,2443.7,2443.6,4.09224509]
["bitfinex","ETHUSD",1750501529203,19.30696977,2443.7,2443.6,4.09224509]
["bitfinex","ETHUSD",1750501529496,19.30696981,2443.7,2443.6,4.09224509]
["bitfinex","ETHUSD",1750501529704,19.30696454,2443.7,2443.6,4.09224509]
["bitfinex","ETHUSD",1750501530101,19.30696454,2443.7,2443.6,4.15054509]
["bitfinex","ETHUSD",1750501530292,19.30695907,2443.7,2443.6,4.15054509]
["bitfinex","ETHUSD",1750501530487,19.30695391,2443.7,2443.6,4.15054509]
["bitfinex","ETHUSD",1750501530692,19.30693668,2443.7,2443.6,4.15054509]
["bitfinex","ETHUSD",1750501530997,19.30694407,2443.7,2443.6,4.15054509]
["bitfinex","ETHUSD",1750501531195,19.30694975,2443.7,2443.6,4.15054509]
["bitfinex","ETHUSD",1750501531396,19.3069681,2443.7,2443.6,4.15054509]
["bitfinex","ETHUSD",1750501531700,19.30697711,2443.7,2443.6,4.15054509]
["bitfinex","ETHUSD",1750501531901,9.30697711,2443.7,2443.6,4.15054509]
["bitfinex","ETHUSD",1750501532106,9.30697711,2443.7,2443.6,4.09224509]
["bitfinex","ETHUSD",1750501532300,9.36440294,2443.7,2443.6,4.09224509]
["bitfinex","ETHUSD",1750501532504,9.36441028,2443.7,2443.6,4.09224509]
["bitfinex","ETHUSD",1750501532709,9.36440822,2443.7,2443.6,4.09224509]
["bitfinex","ETHUSD",1750501532909,9.30700822,2443.7,2443.6,4.09224509]
["bitfinex","ETHUSD",1750501533109,9.0769912,2443.7,2443.6,4.09224509]
["bitfinex","ETHUSD",1750501533312,9.30700742,2443.7,2443.6,4.09224509]
["bitfinex","ETHUSD",1750501533519,8.92364571,2443.7,2443.6,4.09224509]
["bitfinex","ETHUSD",1750501533714,9.30708321,2443.7,2443.6,4.09224509]
["bitfinex","ETHUSD",1750501533877,9.30708581,2443.7,2443.6,4.09224509]
["bitfinex","ETHUSD",1750501534310,8.95640892,2443.7,2443.6,4.09224509]
["bitfinex","ETHUSD",1750501534516,9.30709059,2443.7,2443.6,4.09224509]
["bitfinex","ETHUSD",1750501535113,9.30713778,2443.7,2443.6,4.09224509]
["bitfinex","ETHUSD",1750501535418,9.30705368,2443.7,2443.6,4.09224509]
["bitfinex","ETHUSD",1750501536112,8.95645446,2443.7,2443.6,4.09224509]
["bitfinex","ETHUSD",1750501536316,9.30505729,2443.7,2443.6,4.09224509]
["bitfinex","ETHUSD",1750501536615,9.30505446,2443.7,2443.6,4.09224509]
["bitfinex","ETHUSD",1750501536813,9.30510162,2443.7,2443.6,4.09224509]
["bitfinex","ETHUSD",1750501537110,8.92169258,2443.7,2443.6,4.09224509]
["bitfinex","ETHUSD",1750501537315,9.30518198,2443.7,2443.6,4.09224509]
["bitfinex","ETHUSD",1750501537641,9.30525215,2443.7,2443.6,4.09224509]
["bitfinex","ETHUSD",1750501538210,9.30524884,2443.7,2443.6,4.09224509]
["bitfinex","ETHUSD",1750501538411,9.30524551,2443.7,2443.6,4.09224509]
["bitfinex","ETHUSD",1750501538580,9.30524574,2443.7,2443.6,4.09224509]
["bitfinex","ETHUSD",1750501539098,8.92175934,2443.7,2443.6,4.09224509]
["bitfinex","ETHUSD",1750501539408,9.30524739,2443.7,2443.6,4.09224509]
["bitfinex","ETHUSD",1750501540218,19.30527823,2443.7,2443.6,4.09224509]
["bitfinex","ETHUSD",1750501540606,19.30528105,2443.7,2443.6,4.09224509]
["bitfinex","ETHUSD",1750501541212,18.69166292,2443.7,2443.6,4.09224509]
["bitfinex","ETHUSD",1750501541446,19.305313,2443.7,2443.6,4.09224509]
["bitfinex","ETHUSD",1750501541936,19.30531303,2443.7,2443.6,4.09224509]
["bitfinex","ETHUSD",1750501542425,19.305313,2443.7,2443.6,4.09224509]
["bitfinex","ETHUSD",1750501542733,19.30534317,2443.7,2443.6,4.09224509]
["bitfinex","ETHUSD",1750501542935,19.30437168,2443.7,2443.6,4.09224509]
["bitfinex","ETHUSD",1750501543237,19.30436435,2443.7,2443.6,4.15054509]
["bitfinex","ETHUSD",1750501543730,19.30436807,2443.7,2443.6,4.15054509]
["bitfinex","ETHUSD",1750501544131,18.34,2443.7,2443.6,4.15054509]
["bitfinex","ETHUSD",1750501544312,19.30441335,2443.7,2443.6,4.15054509]
["bitfinex","ETHUSD",1750501545137,19.30441333,2443.7,2443.6,4.15054509]
["bitfinex","ETHUSD",1750501545439,19.30441331,2443.7,2443.6,4.15054509]
["bitfinex","ETHUSD",1750501545732,19.30442006,2443.7,2443.6,4.15054509]
["bitfinex","ETHUSD",1750501546096,19.30448092,2443.7,2443.6,4.09224509]
["bitfinex","ETHUSD",1750501546610,19.30448283,2443.7,2443.6,4.09224509]
["bitfinex","ETHUSD",1750501547138,19.30448539,2443.7,2443.6,4.09224509]
["bitfinex","ETHUSD",1750501547432,0.96448251,2443.7,2443.6,4.09224509]
["bitfinex","ETHUSD",1750501547600,9.30448251,2443.7,2443.6,4.15284509]
["bitfinex","ETHUSD",1750501547796,0.96448251,2443.7,2443.6,4.15284509]
["bitfinex","ETHUSD",1750501548002,9.30448251,2443.7,2443.6,4.15284509]
["bitfinex","ETHUSD",1750501548732,9.30438057,2443.7,2443.6,4.15284509]
["bitfinex","ETHUSD",1750501549034,8.34,2443.7,2443.6,4.15284509]
["bitfinex","ETHUSD",1750501549242,9.07439731,2443.7,2443.6,4.15284509]
["bitfinex","ETHUSD",1750501549425,9.3045603,2443.7,2443.6,4.15284509]
["bitfinex","ETHUSD",1750501549629,9.30456341,2443.7,2443.6,4.15284509]
["bitfinex","ETHUSD",1750501549936,8.95377703,2443.7,2443.6,4.15284509]
["bitfinex","ETHUSD",1750501550237,0.5809544,2443.7,2443.6,4.15284509]
["bitfinex","ETHUSD",1750501550416,9.30456044,2443.7,2443.6,4.19376419]
["bitfinex","ETHUSD",1750501550617,9.30456044,2443.7,2443.6,4.15284509]
["bitfinex","ETHUSD",1750501550813,2.318717,2443.7,2443.6,4.15284509]
["bitfinex","ETHUSD",1750501551013,2.318717,2443.7,2443.6,4.19376352]
["bitfinex","ETHUSD",1750501551844,9.833,2444.0,2443.9,4.15242045]
["bitfinex","ETHUSD",1750501552142,11.538,2444.0,2443.9,4.15242045]
["bitfinex","ETHUSD",1750501552446,10.8257,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750501552447,0.8257,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750501552645,3.61690774,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750501552939,12.30665218,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750501553237,12.30665191,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750501553555,4.78971084,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750501553706,11.42371084,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750501554428,11.42369414,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750501554625,3.08469414,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750501554826,9.30290916,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750501556039,9.31378332,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750501556245,9.31378357,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750501556754,9.37079407,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750501557054,9.37036814,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750501557256,9.3703682,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750501557460,11.38997502,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750501557668,11.38997808,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750501557942,11.38974112,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750501558438,11.38974052,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750501559047,11.38933588,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750501559206,11.02795816,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750501559409,11.38933581,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750501559611,10.41560682,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750501559808,11.38933586,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750501560421,11.33233586,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750501560624,9.31272904,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750501561324,9.31204745,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750501561835,19.36895109,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750501562456,19.31179296,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750501562619,19.31178701,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750501563315,21.38253571,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750501563849,21.38253472,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750501564249,21.38246175,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750501564734,21.38242212,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750501564936,21.38242218,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750501565138,21.38241559,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750501565748,21.15288376,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750501566043,21.38241567,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750501566212,21.3824221,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750501566927,21.38244157,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750501567352,21.38245828,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750501567548,21.15292221,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750501567853,21.38247281,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750501568025,21.15292221,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750501568324,21.38247105,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750501568526,20.4097487,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750501568711,21.38237148,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750501568911,20.99978944,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750501569147,21.38237157,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750501569342,20.99978944,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750501569522,21.38237156,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750501569724,21.02188007,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750501569930,21.38246833,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750501572426,22.15789469,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750501572752,22.15792754,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750501573251,18.7218162,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750501573547,19.31221267,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750501573753,19.36921267,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750501573950,10.97321267,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750501574157,19.30821267,2444.4,2444.3,4.15175084]
["bitfinex","ETHUSD",1750501574363,19.30804088,2444.4,2444.3,4.15175084]
["bitfinex","ETHUSD",1750501574522,19.30799899,2444.4,2444.3,4.15175084]
["bitfinex","ETHUSD",1750501574725,9.30795075,2444.4,2444.3,4.15175084]
["bitfinex","ETHUSD",1750501575134,9.30794684,2444.4,2444.3,4.15175084]
["bitfinex","ETHUSD",1750501575558,0.97294684,2444.4,2444.3,4.14785084]
["bitfinex","ETHUSD",1750501575864,0.97294684,2444.4,2444.2,4.09128601]
["bitfinex","ETHUSD",1750501575865,3.12529602,2444.7,2444.6,4.09064877]
["bitfinex","ETHUSD",1750501576034,10.73062248,2444.7,2444.6,4.09064877]
["bitfinex","ETHUSD",1750501576234,10.73063684,2444.7,2444.6,4.09064877]
["bitfinex","ETHUSD",1750501576559,10.36998363,2444.7,2444.6,4.09064877]
["bitfinex","ETHUSD",1750501576738,10.73064457,2444.7,2444.6,4.09064877]
["bitfinex","ETHUSD",1750501577066,10.73064868,2444.7,2444.6,4.09064877]
["bitfinex","ETHUSD",1750501577368,0.0622,2444.6,2444.0,4.14832724]
["bitfinex","ETHUSD",1750501577564,7.24469331,2444.5,2444.4,4.09098347]
["bitfinex","ETHUSD",1750501577749,7.30667722,2444.5,2444.4,4.09098347]
["bitfinex","ETHUSD",1750501577958,7.30667488,2444.5,2444.4,4.09098347]
["bitfinex","ETHUSD",1750501578452,7.66712923,2444.5,2444.4,4.09098347]
["bitfinex","ETHUSD",1750501578657,7.66668866,2444.5,2444.4,4.09098347]
["bitfinex","ETHUSD",1750501578849,7.66668862,2444.5,2444.4,4.09098347]
["bitfinex","ETHUSD",1750501579164,9.77481778,2444.5,2444.4,4.09098347]
["bitfinex","ETHUSD",1750501579365,9.77482627,2444.5,2444.4,4.09098347]
["bitfinex","ETHUSD",1750501579567,19.71262627,2444.5,2444.3,4.09108688]
["bitfinex","ETHUSD",1750501579873,2.73791673,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750501580233,2.50818018,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750501580434,13.89001851,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750501580667,14.86280967,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750501581045,14.86301977,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750501581245,14.86314503,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750501581770,14.86314492,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750501581970,14.11988242,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750501582180,14.8633441,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750501582465,14.8633441,2444.4,2443.9,0.0567]
["bitfinex","ETHUSD",1750501582672,0.0622,2444.2,2444.1,4.09148561]
["bitfinex","ETHUSD",1750501582892,1.03552559,2444.2,2444.1,4.09148561]
["bitfinex","ETHUSD",1750501583259,1.03556731,2444.2,2444.1,4.09148561]
["bitfinex","ETHUSD",1750501583593,0.61301216,2444.2,2444.1,4.09148561]
["bitfinex","ETHUSD",1750501583796,0.97347034,2444.2,2444.1,4.09148561]
["bitfinex","ETHUSD",1750501583983,0.97359911,2444.2,2444.1,4.09148561]
["bitfinex","ETHUSD",1750501584184,0.97360003,2444.2,2444.1,4.09148561]
["bitfinex","ETHUSD",1750501585024,0.97364711,2444.2,2444.1,4.09148561]
["bitfinex","ETHUSD",1750501586183,0.59043403,2444.2,2444.1,4.09148561]
["bitfinex","ETHUSD",1750501586387,0.97361079,2444.2,2444.1,4.09148561]
["bitfinex","ETHUSD",1750501586742,6.6932,2444.3,2444.2,4.09131822]
["bitfinex","ETHUSD",1750501587038,7.66678958,2444.3,2444.2,4.09131822]
["bitfinex","ETHUSD",1750501587753,7.6668419,2444.3,2444.2,4.09131822]
["bitfinex","ETHUSD",1750501588417,7.28359929,2444.3,2444.2,4.09131822]
["bitfinex","ETHUSD",1750501588612,7.6668445,2444.3,2444.2,4.09131822]
["bitfinex","ETHUSD",1750501588940,7.28360276,2444.3,2444.2,4.09131822]
["bitfinex","ETHUSD",1750501589105,7.66683255,2444.3,2444.2,4.09131822]
["bitfinex","ETHUSD",1750501589833,7.66688457,2444.3,2444.2,4.09131822]
["bitfinex","ETHUSD",1750501590005,7.66688891,2444.3,2444.2,4.09131822]
["bitfinex","ETHUSD",1750501590640,7.07642979,2444.3,2444.2,4.09131822]
["bitfinex","ETHUSD",1750501590944,7.6668892,2444.3,2444.2,4.09131822]
["bitfinex","ETHUSD",1750501591549,7.66920409,2444.3,2444.2,4.09131822]
["bitfinex","ETHUSD",1750501592052,7.43926956,2444.3,2444.2,4.09131822]
["bitfinex","ETHUSD",1750501592260,7.66921815,2444.3,2444.2,4.09131822]
["bitfinex","ETHUSD",1750501592890,7.66941873,2444.3,2444.2,4.09131822]
["bitfinex","ETHUSD",1750501593521,7.66942368,2444.3,2444.2,4.09131822]
["bitfinex","ETHUSD",1750501594222,7.05621974,2444.3,2444.2,4.09131822]
["bitfinex","ETHUSD",1750501594532,7.66939035,2444.3,2444.2,4.09131822]
["bitfinex","ETHUSD",1750501595043,7.66938288,2444.3,2444.2,4.09131822]
["bitfinex","ETHUSD",1750501596387,18.29319712,2444.3,2443.4,4.14935777]
["bitfinex","ETHUSD",1750501596655,18.29319712,2444.3,2444.1,4.09141079]
["bitfinex","ETHUSD",1750501596656,11.03850305,2444.2,2444.1,4.09141079]
["bitfinex","ETHUSD",1750501596867,11.58850305,2444.2,2444.1,4.09141079]
["bitfinex","ETHUSD",1750501597072,12.39960305,2444.2,2444.1,4.09141079]
["bitfinex","ETHUSD",1750501597225,14.9485766,2444.2,2444.1,4.09141079]
["bitfinex","ETHUSD",1750501597420,14.948595,2444.2,2444.1,4.09141079]
["bitfinex","ETHUSD",1750501598318,14.65640889,2444.2,2444.0,4.09157608]
["bitfinex","ETHUSD",1750501598574,14.65640889,2444.2,2443.5,4.09232808]
["bitfinex","ETHUSD",1750501598575,10.0622,2444.0,2443.9,4.09165834]
["bitfinex","ETHUSD",1750501598870,11.03845147,2444.0,2443.9,4.09165834]
["bitfinex","ETHUSD",1750501599372,11.03840713,2444.0,2443.9,4.09165834]
["bitfinex","ETHUSD",1750501599745,10.97620713,2444.0,2443.9,4.09165834]
["bitfinex","ETHUSD",1750501599925,10.97620934,2444.0,2443.9,4.09165834]
["bitfinex","ETHUSD",1750501600677,10.97596576,2444.0,2443.9,4.09165834]
["bitfinex","ETHUSD",1750501600873,10.97596798,2444.0,2443.9,4.09165834]
["bitfinex","ETHUSD",1750501601592,10.74598474,2444.0,2443.9,4.09165834]
["bitfinex","ETHUSD",1750501601870,10.97580613,2444.0,2443.9,4.09165834]
["bitfinex","ETHUSD",1750501602236,10.97569664,2444.0,2443.9,4.09165834]
["bitfinex","ETHUSD",1750501602669,10.97569841,2444.0,2443.9,4.09165834]
["bitfinex","ETHUSD",1750501602964,10.61279368,2444.0,2443.9,4.09165834]
["bitfinex","ETHUSD",1750501603143,12.67871314,2444.0,2443.9,4.09165834]
["bitfinex","ETHUSD",1750501603341,12.67871104,2444.0,2443.9,4.09165834]
["bitfinex","ETHUSD",1750501603526,12.67871118,2444.0,2443.9,4.09165834]
["bitfinex","ETHUSD",1750501603727,12.29571381,2444.0,2443.9,4.09165834]
["bitfinex","ETHUSD",1750501603938,12.6785735,2444.0,2443.9,4.09165834]
["bitfinex","ETHUSD",1750501604269,12.67853299,2444.0,2443.9,4.09165834]
["bitfinex","ETHUSD",1750501604440,12.67849767,2444.0,2443.9,4.09165834]
["bitfinex","ETHUSD",1750501604763,12.67846044,2444.0,2443.9,4.09165834]
["bitfinex","ETHUSD",1750501605065,12.6787926,2444.0,2443.9,4.09165834]
["bitfinex","ETHUSD",1750501605373,12.67879265,2444.0,2443.9,4.09165834]
["bitfinex","ETHUSD",1750501605773,12.67879325,2444.0,2443.9,4.09165834]
["bitfinex","ETHUSD",1750501606541,13.7022873,2444.0,2443.9,4.09165834]
["bitfinex","ETHUSD",1750501606743,13.7022739,2444.0,2443.9,4.09165834]
["bitfinex","ETHUSD",1750501607145,13.7622739,2444.0,2443.9,4.09165834]
["bitfinex","ETHUSD",1750501607639,3.53255551,2444.0,2443.9,4.09165834]
["bitfinex","ETHUSD",1750501607944,3.76294729,2444.0,2443.9,4.09165834]
["bitfinex","ETHUSD",1750501608568,2.7394287,2444.0,2443.9,4.09165834]
["bitfinex","ETHUSD",1750501608769,2.73941997,2444.0,2443.9,4.09165834]
["bitfinex","ETHUSD",1750501609276,2.37601259,2444.0,2443.9,4.09165834]
["bitfinex","ETHUSD",1750501609453,2.73940416,2444.0,2443.9,4.09165834]
["bitfinex","ETHUSD",1750501609982,2.73939558,2444.0,2443.9,4.09165834]
["bitfinex","ETHUSD",1750501610582,2.73939461,2444.0,2443.9,4.09165834]
["bitfinex","ETHUSD",1750501610740,1.763,2444.0,2443.9,4.09165834]
["bitfinex","ETHUSD",1750501611078,2.73936167,2444.0,2443.9,4.09165834]
["bitfinex","ETHUSD",1750501611674,2.73936493,2444.0,2443.9,4.09165834]
["bitfinex","ETHUSD",1750501612036,2.35625041,2444.0,2443.9,4.09165834]
["bitfinex","ETHUSD",1750501612242,2.7393709,2444.0,2443.9,4.09165834]
["bitfinex","ETHUSD",1750501612478,2.73936199,2444.0,2443.9,4.09165834]
["bitfinex","ETHUSD",1750501612972,2.67934603,2444.0,2443.9,4.09165834]
["bitfinex","ETHUSD",1750501613177,2.37596648,2444.0,2443.9,4.09165834]
["bitfinex","ETHUSD",1750501613382,2.7393306,2444.0,2443.9,4.09165834]
["bitfinex","ETHUSD",1750501613548,2.73933034,2444.0,2443.9,4.09165834]
["bitfinex","ETHUSD",1750501613879,2.73933046,2444.0,2443.9,4.09165834]
["bitfinex","ETHUSD",1750501614588,2.73933104,2444.0,2443.9,4.09165834]
["bitfinex","ETHUSD",1750501614879,9.37033065,2444.0,2443.9,4.09165834]
["bitfinex","ETHUSD",1750501615046,9.37033185,2444.0,2443.9,4.09165834]
["bitfinex","ETHUSD",1750501615603,9.37033942,2444.0,2443.9,4.09165834]
["bitfinex","ETHUSD",1750501615899,9.00697429,2444.0,2443.9,4.09165834]
["bitfinex","ETHUSD",1750501616181,9.37039599,2444.0,2443.9,4.09165834]
["bitfinex","ETHUSD",1750501616507,8.98728633,2444.0,2443.9,4.09165834]
["bitfinex","ETHUSD",1750501616643,9.37040649,2444.0,2443.9,4.09165834]
["bitfinex","ETHUSD",1750501617346,9.37043132,2444.0,2443.9,4.09165834]
["bitfinex","ETHUSD",1750501617982,9.37047012,2444.0,2443.9,4.09165834]
["bitfinex","ETHUSD",1750501618370,9.00700646,2444.0,2443.9,4.09165834]
["bitfinex","ETHUSD",1750501618570,11.17293949,2444.0,2443.9,4.09165834]
["bitfinex","ETHUSD",1750501618772,10.80945347,2444.0,2443.9,4.09165834]
["bitfinex","ETHUSD",1750501618949,11.17293622,2444.0,2443.9,4.09165834]
["bitfinex","ETHUSD",1750501619150,11.17292169,2444.0,2443.9,4.09165834]
["bitfinex","ETHUSD",1750501619350,10.78980817,2444.0,2443.9,4.09165834]
["bitfinex","ETHUSD",1750501619550,11.17316906,2444.0,2443.9,4.09165834]
["bitfinex","ETHUSD",1750501620152,11.17315992,2444.0,2443.9,4.09165834]
["bitfinex","ETHUSD",1750501620397,10.42639432,2444.0,2443.9,4.09165834]
["bitfinex","ETHUSD",1750501620687,11.17318151,2444.0,2443.9,4.09165834]
["bitfinex","ETHUSD",1750501621189,11.17318754,2444.0,2443.9,4.09165834]
["bitfinex","ETHUSD",1750501621377,11.17319214,2444.0,2443.9,4.09165834]
["bitfinex","ETHUSD",1750501621790,10.30279214,2444.0,2443.9,4.09165834]
["bitfinex","ETHUSD",1750501622094,8.334,2444.0,2443.9,4.09165834]
["bitfinex","ETHUSD",1750501622254,9.30908308,2444.0,2443.9,4.09165834]
["bitfinex","ETHUSD",1750501623270,9.30903425,2444.0,2443.9,4.09165834]
["bitfinex","ETHUSD",1750501624089,9.36895808,2444.0,2443.9,4.09165834]
["bitfinex","ETHUSD",1750501624300,8.98582722,2444.0,2443.9,4.09165834]
["bitfinex","ETHUSD",1750501624460,9.36889386,2444.0,2443.9,4.09165834]
["bitfinex","ETHUSD",1750501625175,19.36992066,2444.0,2443.9,4.09165834]
["bitfinex","ETHUSD",1750501625500,19.36993369,2444.0,2443.9,4.09165834]
["bitfinex","ETHUSD",1750501626402,19.3700365,2444.0,2443.9,4.09165834]
["bitfinex","ETHUSD",1750501627205,19.37024675,2444.0,2443.9,4.09165834]
["bitfinex","ETHUSD",1750501627606,19.37036193,2444.0,2443.9,4.09165834]
["bitfinex","ETHUSD",1750501627769,18.77783095,2444.0,2443.9,4.09165834]
["bitfinex","ETHUSD",1750501627971,19.37073255,2444.0,2443.9,4.09165834]
["bitfinex","ETHUSD",1750501628165,19.00812952,2444.0,2443.9,4.09165834]
["bitfinex","ETHUSD",1750501628371,19.37073372,2444.0,2443.9,4.09165834]
["bitfinex","ETHUSD",1750501628597,19.37073418,2444.0,2443.9,4.09165834]
["bitfinex","ETHUSD",1750501628797,18.98690323,2444.0,2443.9,4.09165834]
["bitfinex","ETHUSD",1750501629112,19.37073503,2444.0,2443.9,4.09165834]
["bitfinex","ETHUSD",1750501629710,20.68433704,2444.0,2443.9,4.09165834]
["bitfinex","ETHUSD",1750501630021,20.68433854,2444.0,2443.9,4.09165834]
["bitfinex","ETHUSD",1750501630322,20.68433894,2444.0,2443.9,4.09165834]
["bitfinex","ETHUSD",1750501630621,20.30050572,2444.0,2443.9,4.09165834]
["bitfinex","ETHUSD",1750501630778,20.68433453,2444.0,2443.9,4.09165834]
["bitfinex","ETHUSD",1750501631107,20.68433612,2444.0,2443.9,4.09165834]
["bitfinex","ETHUSD",1750501631587,20.68441505,2444.0,2443.9,4.09165834]
["bitfinex","ETHUSD",1750501632305,20.68436469,2444.0,2443.9,4.09165834]
["bitfinex","ETHUSD",1750501632622,20.68428105,2444.0,2443.9,4.09165834]
["bitfinex","ETHUSD",1750501632941,20.68416634,2444.0,2443.9,4.09165834]
["bitfinex","ETHUSD",1750501633695,20.68406458,2444.0,2443.9,4.09165834]
["bitfinex","ETHUSD",1750501634220,20.32147049,2444.0,2443.9,4.09165834]
["bitfinex","ETHUSD",1750501634521,20.30040123,2444.0,2443.9,4.09165834]
["bitfinex","ETHUSD",1750501634723,20.68406736,2444.0,2443.9,4.09165834]
["bitfinex","ETHUSD",1750501634909,20.68406782,2444.0,2443.9,4.09165834]
["bitfinex","ETHUSD",1750501635110,20.68405291,2444.0,2443.9,4.09165834]
["bitfinex","ETHUSD",1750501635309,20.68398104,2444.0,2443.9,4.09165834]
["bitfinex","ETHUSD",1750501635562,20.68397201,2444.0,2443.9,4.09165834]
["bitfinex","ETHUSD",1750501636548,20.68398454,2444.0,2443.9,4.09165834]
["bitfinex","ETHUSD",1750501636863,20.45380356,2444.0,2443.9,4.09165834]
["bitfinex","ETHUSD",1750501637161,20.68398433,2444.0,2443.9,4.09165834]
["bitfinex","ETHUSD",1750501637320,20.09123697,2444.0,2443.9,4.09165834]
["bitfinex","ETHUSD",1750501637652,20.68398377,2444.0,2443.9,4.09165834]
["bitfinex","ETHUSD",1750501638849,20.30027278,2444.0,2443.9,4.09165834]
["bitfinex","ETHUSD",1750501639058,20.68381921,2444.0,2443.9,4.09165834]
["bitfinex","ETHUSD",1750501639275,20.07009211,2444.0,2443.9,4.09165834]
["bitfinex","ETHUSD",1750501639558,20.68376916,2444.0,2443.9,4.09165834]
["bitfinex","ETHUSD",1750501640257,20.68376024,2444.0,2443.9,4.09165834]
["bitfinex","ETHUSD",1750501640725,20.68378007,2444.0,2443.9,4.09165834]
["bitfinex","ETHUSD",1750501641126,20.68377914,2444.0,2443.9,4.09165834]
["bitfinex","ETHUSD",1750501641457,10.0,2443.8,2443.1,0.06]
["bitfinex","ETHUSD",1750501641669,1.3755,2443.6,2442.8,0.06]
["bitfinex","ETHUSD",1750501641833,10.0,2443.4,2443.0,4.09329619]
["bitfinex","ETHUSD",1750501642024,7.66247713,2443.3,2443.2,4.09297896]
["bitfinex","ETHUSD",1750501642226,7.04882033,2443.3,2443.2,4.09297896]
["bitfinex","ETHUSD",1750501642531,7.66234706,2443.3,2443.2,4.09297896]
["bitfinex","ETHUSD",1750501642725,7.66165642,2443.3,2443.2,4.09297896]
["bitfinex","ETHUSD",1750501643141,7.66165677,2443.3,2443.2,4.09297896]
["bitfinex","ETHUSD",1750501643542,7.60535677,2443.3,2443.2,4.09297896]
["bitfinex","ETHUSD",1750501643869,7.60535345,2443.3,2443.2,4.09297896]
["bitfinex","ETHUSD",1750501644066,7.60460016,2443.3,2443.2,4.09297896]
["bitfinex","ETHUSD",1750501644776,7.60457013,2443.3,2443.2,4.09297896]
["bitfinex","ETHUSD",1750501645177,7.60412359,2443.3,2443.2,4.09297896]
["bitfinex","ETHUSD",1750501645378,7.60409217,2443.3,2443.2,4.09297896]
["bitfinex","ETHUSD",1750501646787,7.6102279,2443.3,2443.2,4.09297896]
["bitfinex","ETHUSD",1750501647283,7.6102279,2443.3,2443.1,4.09307814]
["bitfinex","ETHUSD",1750501647482,0.9802279,2443.2,2443.1,4.09307814]
["bitfinex","ETHUSD",1750501647781,0.97993953,2443.2,2443.1,4.09307814]
["bitfinex","ETHUSD",1750501648081,0.99074659,2443.2,2443.1,4.09307814]
["bitfinex","ETHUSD",1750501648284,0.61156679,2443.2,2443.1,4.09307814]
["bitfinex","ETHUSD",1750501648466,0.76136534,2443.2,2443.1,4.09307814]
["bitfinex","ETHUSD",1750501648653,0.9906799,2443.2,2443.1,4.09307814]
["bitfinex","ETHUSD",1750501649268,6.6863,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750501649455,7.67695223,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750501649783,7.44763699,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750501649977,7.67670664,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750501650179,10.5975773,2443.3,2443.1,4.09307894]
["bitfinex","ETHUSD",1750501650378,0.99034259,2443.2,2443.1,4.09307894]
["bitfinex","ETHUSD",1750501650887,1.22067597,2443.2,2443.1,4.09307894]
["bitfinex","ETHUSD",1750501651094,0.9914415,2443.2,2443.1,4.09307894]
["bitfinex","ETHUSD",1750501651792,0.99138969,2443.2,2443.1,4.09307894]
["bitfinex","ETHUSD",1750501651989,3.10191573,2443.2,2443.0,4.09318153]
["bitfinex","ETHUSD",1750501652162,7.01200545,2443.1,2443.0,4.09318153]
["bitfinex","ETHUSD",1750501652360,7.01200464,2443.1,2443.0,4.09318153]
["bitfinex","ETHUSD",1750501652693,7.01200132,2443.1,2443.0,4.09318153]
["bitfinex","ETHUSD",1750501653209,6.63,2443.1,2443.0,4.09318153]
["bitfinex","ETHUSD",1750501655409,3.71257066,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750501655579,9.09448149,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750501655779,9.32358183,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750501655974,0.99258183,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750501656180,9.32358183,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750501656794,9.3236279,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750501656989,8.94198232,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750501657195,9.32364873,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750501657390,9.32364865,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750501657788,8.94198224,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750501657989,9.32366278,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750501658482,9.3236755,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750501658815,9.32367383,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750501659110,9.32370923,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750501659491,9.32372051,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750501659692,9.32401371,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750501660093,2.69401371,2443.3,2443.2,4.15299279]
["bitfinex","ETHUSD",1750501660518,0.38195473,2443.3,2443.2,4.15299279]
["bitfinex","ETHUSD",1750501660734,19.83,2443.5,2443.4,4.15265777]
["bitfinex","ETHUSD",1750501660909,22.52400164,2443.5,2443.4,4.15265777]
["bitfinex","ETHUSD",1750501661630,22.14214744,2443.5,2443.4,4.15265777]
["bitfinex","ETHUSD",1750501661829,22.52401191,2443.5,2443.4,4.15265777]
["bitfinex","ETHUSD",1750501662136,22.52414564,2443.5,2443.4,4.15265777]
["bitfinex","ETHUSD",1750501662428,11.91310469,2443.5,2443.4,4.15265777]
["bitfinex","ETHUSD",1750501662644,11.91310469,2443.5,2443.3,4.09279254]
["bitfinex","ETHUSD",1750501662645,10.55,2444.1,2444.0,4.09165302]
["bitfinex","ETHUSD",1750501662797,19.37971491,2444.1,2443.9,4.09173949]
["bitfinex","ETHUSD",1750501663003,0.99341491,2444.0,2443.9,4.09173949]
["bitfinex","ETHUSD",1750501663233,10.99341491,2444.0,2443.9,4.09173949]
["bitfinex","ETHUSD",1750501663398,19.3233893,2444.0,2443.9,4.09173949]
["bitfinex","ETHUSD",1750501663738,21.50443491,2444.0,2443.9,4.09173949]
["bitfinex","ETHUSD",1750501663931,21.27515585,2444.0,2443.9,4.09173949]
["bitfinex","ETHUSD",1750501664137,21.5044219,2444.0,2443.9,4.09173949]
["bitfinex","ETHUSD",1750501664331,14.8754219,2444.0,2443.9,4.09173949]
["bitfinex","ETHUSD",1750501664538,21.50441683,2444.0,2443.9,4.09173949]
["bitfinex","ETHUSD",1750501665044,21.50442073,2444.0,2443.9,4.09173949]
["bitfinex","ETHUSD",1750501665203,21.50443355,2444.0,2443.9,4.09173949]
["bitfinex","ETHUSD",1750501665543,21.56351189,2444.0,2443.9,4.09173949]
["bitfinex","ETHUSD",1750501666351,13.23351189,2444.0,2443.9,4.09173949]
["bitfinex","ETHUSD",1750501666538,21.56351189,2444.0,2443.9,4.09173949]
["bitfinex","ETHUSD",1750501666739,21.56351189,2444.0,2443.7,4.09215533]
["bitfinex","ETHUSD",1750501667053,21.56351189,2444.0,2443.8,4.09185023]
["bitfinex","ETHUSD",1750501667054,0.9934404,2443.9,2443.8,4.09185023]
["bitfinex","ETHUSD",1750501667727,0.99344585,2443.9,2443.8,4.09185023]
["bitfinex","ETHUSD",1750501667931,0.99345626,2443.9,2443.8,4.09185023]
["bitfinex","ETHUSD",1750501668263,0.22928837,2443.9,2443.8,4.09185023]
["bitfinex","ETHUSD",1750501668413,0.61143879,2443.9,2443.8,4.09185023]
["bitfinex","ETHUSD",1750501668612,0.61143879,2443.9,2443.6,4.0922533]
["bitfinex","ETHUSD",1750501668613,0.99348914,2443.9,2443.7,4.09206767]
["bitfinex","ETHUSD",1750501668851,17.62249066,2443.8,2443.7,4.09206767]
["bitfinex","ETHUSD",1750501669010,17.01115042,2443.8,2443.7,4.09206767]
["bitfinex","ETHUSD",1750501669214,17.62247627,2443.8,2443.7,4.09206767]
["bitfinex","ETHUSD",1750501670150,17.62266454,2443.8,2443.7,4.09206767]
["bitfinex","ETHUSD",1750501670355,17.62266549,2443.8,2443.7,4.09206767]
["bitfinex","ETHUSD",1750501671162,17.39337634,2443.8,2443.7,4.09206767]
["bitfinex","ETHUSD",1750501671844,17.0110367,2443.8,2443.7,4.09206767]
["bitfinex","ETHUSD",1750501672157,16.629,2443.8,2443.7,4.09206767]
["bitfinex","ETHUSD",1750501673861,10.0,2443.8,2443.7,4.09206767]
["bitfinex","ETHUSD",1750501674176,0.059,2444.0,2443.8,4.09192332]
["bitfinex","ETHUSD",1750501674340,8.329,2443.9,2443.8,4.09192332]
["bitfinex","ETHUSD",1750501675072,1.49519814,2444.0,2443.9,4.15232045]
["bitfinex","ETHUSD",1750501675250,19.82419814,2444.0,2443.9,4.15232045]
["bitfinex","ETHUSD",1750501675973,19.82419814,2444.0,2443.9,4.09182045]
["bitfinex","ETHUSD",1750501676676,18.329,2444.0,2443.9,4.09182045]
["bitfinex","ETHUSD",1750501677076,10.0,2444.0,2443.9,4.09182045]
["bitfinex","ETHUSD",1750501677383,18.71044155,2444.0,2443.9,4.09182045]
["bitfinex","ETHUSD",1750501677878,18.93980014,2444.0,2443.9,4.09182045]
["bitfinex","ETHUSD",1750501679281,19.32208569,2444.0,2443.9,4.09182045]
["bitfinex","ETHUSD",1750501679977,10.99308569,2444.0,2443.9,4.09182045]
["bitfinex","ETHUSD",1750501680178,19.32108569,2444.0,2443.9,4.09182045]
["bitfinex","ETHUSD",1750501680379,10.99308569,2444.0,2443.9,4.09182045]
["bitfinex","ETHUSD",1750501680580,19.32108569,2444.0,2443.9,4.09182045]
["bitfinex","ETHUSD",1750501680979,19.32115782,2444.0,2443.9,4.09182045]
["bitfinex","ETHUSD",1750501681171,10.99315782,2444.0,2443.9,4.09182045]
["bitfinex","ETHUSD",1750501681485,19.32116864,2444.0,2443.9,4.15232045]
["bitfinex","ETHUSD",1750501682048,2.69395581,2444.0,2443.9,4.15232045]
["bitfinex","ETHUSD",1750501682388,9.32096908,2444.0,2443.9,4.15232045]
["bitfinex","ETHUSD",1750501682572,9.32099343,2444.0,2443.9,4.15232045]
["bitfinex","ETHUSD",1750501682883,2.69400196,2444.0,2443.9,4.15232045]
["bitfinex","ETHUSD",1750501683463,2.69400178,2444.0,2443.9,4.15232045]
["bitfinex","ETHUSD",1750501683852,2.69385181,2444.0,2443.9,4.15232045]
["bitfinex","ETHUSD",1750501684282,2.69385299,2444.0,2443.9,4.15232045]
["bitfinex","ETHUSD",1750501684796,1.701,2444.0,2443.9,4.15232045]
["bitfinex","ETHUSD",1750501684995,2.69384492,2444.0,2443.9,4.15232045]
["bitfinex","ETHUSD",1750501685291,2.69383405,2444.0,2443.9,4.15232045]
["bitfinex","ETHUSD",1750501685795,2.69383747,2444.0,2443.9,4.15232045]
["bitfinex","ETHUSD",1750501685999,2.69184215,2444.0,2443.9,4.15232045]
["bitfinex","ETHUSD",1750501686358,2.69183999,2444.0,2443.9,4.15232045]
["bitfinex","ETHUSD",1750501687702,2.31090646,2444.0,2443.9,4.09182045]
["bitfinex","ETHUSD",1750501687873,2.69184538,2444.0,2443.9,4.09182045]
["bitfinex","ETHUSD",1750501688578,9.31778688,2444.0,2443.9,4.09182045]
["bitfinex","ETHUSD",1750501688899,9.37678688,2444.0,2443.9,4.09182045]
["bitfinex","ETHUSD",1750501689272,9.37628093,2444.0,2443.9,4.09182045]
["bitfinex","ETHUSD",1750501689483,9.37627859,2444.0,2443.9,4.09182045]
["bitfinex","ETHUSD",1750501689904,9.31727859,2444.0,2443.9,4.09182045]
["bitfinex","ETHUSD",1750501690070,8.93695632,2444.0,2443.9,4.09182045]
["bitfinex","ETHUSD",1750501690412,9.31725128,2444.0,2443.9,4.09182045]
["bitfinex","ETHUSD",1750501690711,9.3172658,2444.0,2443.9,4.09182045]
["bitfinex","ETHUSD",1750501691061,8.93697113,2444.0,2443.9,4.09182045]
["bitfinex","ETHUSD",1750501691268,9.3172665,2444.0,2443.9,4.09182045]
["bitfinex","ETHUSD",1750501691479,9.31726684,2444.0,2443.9,4.09182045]
["bitfinex","ETHUSD",1750501691803,9.08777625,2444.0,2443.9,4.09182045]
["bitfinex","ETHUSD",1750501692109,9.31725971,2444.0,2443.9,4.09182045]
["bitfinex","ETHUSD",1750501693013,9.37627609,2444.0,2443.9,4.09182045]
["bitfinex","ETHUSD",1750501693165,9.3763225,2444.0,2443.9,4.09182045]
["bitfinex","ETHUSD",1750501693510,9.3764972,2444.0,2443.9,4.09182045]
["bitfinex","ETHUSD",1750501693874,9.37649529,2444.0,2443.9,4.09182045]
["bitfinex","ETHUSD",1750501694212,9.37649425,2444.0,2443.9,4.09182045]
["bitfinex","ETHUSD",1750501694527,8.99600167,2444.0,2443.9,4.09182045]
["bitfinex","ETHUSD",1750501694697,9.37649081,2444.0,2443.9,4.09182045]
["bitfinex","ETHUSD",1750501694873,9.31749081,2444.0,2443.9,4.09182045]
["bitfinex","ETHUSD",1750501695195,9.31748934,2444.0,2443.9,4.09182045]
["bitfinex","ETHUSD",1750501695515,9.31748946,2444.0,2443.9,4.09182045]
["bitfinex","ETHUSD",1750501696391,9.31748316,2444.0,2443.9,4.09182045]
["bitfinex","ETHUSD",1750501696604,9.31748262,2444.0,2443.9,4.09182045]
["bitfinex","ETHUSD",1750501697602,9.31648262,2444.0,2443.9,4.15312045]
["bitfinex","ETHUSD",1750501697779,9.08698303,2444.0,2443.9,4.15312045]
["bitfinex","ETHUSD",1750501697986,9.31647059,2444.0,2443.9,4.15312045]
["bitfinex","ETHUSD",1750501698411,9.31644724,2444.0,2443.9,4.15312045]
["bitfinex","ETHUSD",1750501698816,2.69143661,2444.0,2443.9,4.15312045]
["bitfinex","ETHUSD",1750501699120,0.38248383,2444.0,2443.9,4.15312045]
["bitfinex","ETHUSD",1750501699433,1.699,2444.1,2444.0,4.15295302]
["bitfinex","ETHUSD",1750501699721,16.455,2444.4,2444.3,4.15245084]
["bitfinex","ETHUSD",1750501699925,12.52144173,2444.4,2444.3,4.15245084]
["bitfinex","ETHUSD",1750501700984,11.91153063,2444.4,2444.3,4.15245084]
["bitfinex","ETHUSD",1750501701184,1.699,2444.5,2444.4,4.09098347]
["bitfinex","ETHUSD",1750501701384,2.69155271,2444.5,2444.4,4.15228347]
["bitfinex","ETHUSD",1750501701585,2.08154739,2444.5,2444.4,4.15228347]
["bitfinex","ETHUSD",1750501701821,1.699,2444.5,2444.4,4.15228347]
["bitfinex","ETHUSD",1750501702322,4.76209602,2444.7,2444.6,4.15194877]
["bitfinex","ETHUSD",1750501704307,3.06309602,2444.7,2444.6,4.15194877]
["bitfinex","ETHUSD",1750501705441,3.06309602,2444.7,2444.6,4.09064877]
["bitfinex","ETHUSD",1750501710125,3.06309602,2444.7,2444.6,4.15194877]
["bitfinex","ETHUSD",1750501710723,3.06309602,2444.7,2444.6,4.09064877]
["bitfinex","ETHUSD",1750501711838,3.50571728,2444.7,2444.6,4.09064877]
["bitfinex","ETHUSD",1750501712016,4.52087715,2444.7,2444.6,4.09064877]
["bitfinex","ETHUSD",1750501713122,4.52091161,2444.7,2444.6,4.09064877]
["bitfinex","ETHUSD",1750501713627,4.52087074,2444.7,2444.6,4.09064877]
["bitfinex","ETHUSD",1750501714227,4.52086958,2444.7,2444.6,4.09064877]
["bitfinex","ETHUSD",1750501714451,3.50570971,2444.7,2444.6,4.09064877]
["bitfinex","ETHUSD",1750501714752,3.12419602,2444.7,2444.6,4.09064877]
["bitfinex","ETHUSD",1750501717251,3.50574411,2444.7,2444.6,4.09064877]
["bitfinex","ETHUSD",1750501717615,3.50577688,2444.7,2444.6,4.09064877]
["bitfinex","ETHUSD",1750501718460,3.50577128,2444.7,2444.6,4.09064877]
["bitfinex","ETHUSD",1750501718837,3.50577401,2444.7,2444.6,4.09064877]
["bitfinex","ETHUSD",1750501719331,3.12419602,2444.7,2444.6,4.09064877]
["bitfinex","ETHUSD",1750501719537,3.5058327,2444.7,2444.6,4.09064877]
["bitfinex","ETHUSD",1750501720260,4.11299096,2444.7,2444.6,4.09064877]
["bitfinex","ETHUSD",1750501720553,3.5058327,2444.7,2444.6,4.09064877]
["bitfinex","ETHUSD",1750501720752,3.73500372,2444.7,2444.6,4.09064877]
["bitfinex","ETHUSD",1750501720954,4.1135349,2444.7,2444.6,4.09064877]
["bitfinex","ETHUSD",1750501721130,3.88448406,2444.7,2444.6,4.09064877]
["bitfinex","ETHUSD",1750501721336,3.50594737,2444.7,2444.6,4.09064877]
["bitfinex","ETHUSD",1750501721523,3.12419602,2444.7,2444.6,4.09064877]
["bitfinex","ETHUSD",1750501721925,3.50614329,2444.7,2444.6,4.09064877]
["bitfinex","ETHUSD",1750501722427,3.50614152,2444.7,2444.6,4.09064877]
["bitfinex","ETHUSD",1750501722961,3.50614045,2444.7,2444.6,4.09064877]
["bitfinex","ETHUSD",1750501723657,3.5061372,2444.7,2444.6,4.09064877]
["bitfinex","ETHUSD",1750501723964,11.76532138,2444.7,2444.6,4.15194877]
["bitfinex","ETHUSD",1750501724448,11.76531425,2444.7,2444.6,4.15194877]
["bitfinex","ETHUSD",1750501724648,11.76532164,2444.7,2444.6,4.15194877]
["bitfinex","ETHUSD",1750501725665,11.76532164,2444.7,2444.6,4.09064877]
["bitfinex","ETHUSD",1750501726058,12.37369167,2444.7,2444.6,4.09064877]
["bitfinex","ETHUSD",1750501726352,11.76532164,2444.7,2444.6,4.09064877]
["bitfinex","ETHUSD",1750501727064,12.37419099,2444.7,2444.6,4.14964877]
["bitfinex","ETHUSD",1750501727567,12.3741905,2444.7,2444.6,4.14964877]
["bitfinex","ETHUSD",1750501728064,12.3746224,2444.7,2444.6,4.14964877]
["bitfinex","ETHUSD",1750501728268,4.05461631,2444.7,2444.6,4.14964877]
["bitfinex","ETHUSD",1750501728570,12.37461631,2444.7,2444.6,4.14964877]
["bitfinex","ETHUSD",1750501728770,12.3753147,2444.7,2444.6,4.14964877]
["bitfinex","ETHUSD",1750501729132,12.37563435,2444.7,2444.6,4.14964877]
["bitfinex","ETHUSD",1750501729371,12.37616859,2444.7,2444.6,4.14964877]
["bitfinex","ETHUSD",1750501729867,12.37617839,2444.7,2444.6,4.14964877]
["bitfinex","ETHUSD",1750501730034,12.14628763,2444.7,2444.6,4.14964877]
["bitfinex","ETHUSD",1750501730234,11.76623095,2444.7,2444.6,4.14964877]
["bitfinex","ETHUSD",1750501730437,12.375934,2444.7,2444.6,4.14964877]
["bitfinex","ETHUSD",1750501730770,12.37593593,2444.7,2444.6,4.14964877]
["bitfinex","ETHUSD",1750501730967,11.38309602,2444.7,2444.6,4.14964877]
["bitfinex","ETHUSD",1750501731138,12.375909,2444.7,2444.6,4.14964877]
["bitfinex","ETHUSD",1750501731333,12.37590668,2444.7,2444.6,4.14964877]
["bitfinex","ETHUSD",1750501732033,11.99277148,2444.7,2444.6,4.14964877]
["bitfinex","ETHUSD",1750501732239,12.37585788,2444.7,2444.6,4.14964877]
["bitfinex","ETHUSD",1750501732739,12.37583951,2444.7,2444.6,4.14964877]
["bitfinex","ETHUSD",1750501733277,12.37575171,2444.7,2444.6,4.14964877]
["bitfinex","ETHUSD",1750501733484,12.37576038,2444.7,2444.6,4.14964877]
["bitfinex","ETHUSD",1750501733850,12.37575681,2444.7,2444.6,4.14964877]
["bitfinex","ETHUSD",1750501735403,4.05583229,2444.7,2444.6,4.09064877]
["bitfinex","ETHUSD",1750501735558,5.75383235,2444.7,2444.6,4.14964877]
["bitfinex","ETHUSD",1750501735763,5.75384068,2444.7,2444.6,4.14964877]
["bitfinex","ETHUSD",1750501736193,5.14421024,2444.7,2444.6,4.14964877]
["bitfinex","ETHUSD",1750501736388,4.76109602,2444.7,2444.6,4.14964877]
["bitfinex","ETHUSD",1750501736568,5.14416677,2444.7,2444.6,4.97369191]
["bitfinex","ETHUSD",1750501736924,5.14416724,2444.7,2444.6,4.14964877]
["bitfinex","ETHUSD",1750501738273,5.75360604,2444.7,2444.6,4.14964877]
["bitfinex","ETHUSD",1750501738588,5.75353079,2444.7,2444.6,4.14964877]
["bitfinex","ETHUSD",1750501738794,5.14416724,2444.7,2444.6,4.14964877]
["bitfinex","ETHUSD",1750501738995,5.52372292,2444.7,2444.6,4.14964877]
["bitfinex","ETHUSD",1750501739224,5.75346392,2444.7,2444.6,4.14964877]
["bitfinex","ETHUSD",1750501739703,5.52337124,2444.7,2444.6,4.14964877]
["bitfinex","ETHUSD",1750501739873,5.75317552,2444.7,2444.6,4.14964877]
["bitfinex","ETHUSD",1750501740706,5.14410387,2444.7,2444.6,4.14964877]
["bitfinex","ETHUSD",1750501741013,2.08100785,2444.7,2444.6,4.14964877]
["bitfinex","ETHUSD",1750501741411,2.3107838,2444.7,2444.6,4.14964877]
["bitfinex","ETHUSD",1750501741712,2.08100785,2444.7,2444.6,4.14964877]
["bitfinex","ETHUSD",1750501742616,2.08091944,2444.7,2444.6,4.14964877]
["bitfinex","ETHUSD",1750501742818,2.08092528,2444.7,2444.6,4.14964877]
["bitfinex","ETHUSD",1750501743111,2.08092528,2444.7,2444.6,4.19055083]
["bitfinex","ETHUSD",1750501743335,2.08092528,2444.7,2444.6,4.14964877]
["bitfinex","ETHUSD",1750501744126,1.698,2444.7,2444.6,4.14964877]
["bitfinex","ETHUSD",1750501744330,2.08089838,2444.7,2444.6,4.14964877]
["bitfinex","ETHUSD",1750501745329,1.698,2444.7,2444.6,4.14964877]
["bitfinex","ETHUSD",1750501745500,2.08085229,2444.7,2444.6,4.14964877]
["bitfinex","ETHUSD",1750501747400,2.08088154,2444.7,2444.6,4.14964877]
["bitfinex","ETHUSD",1750501747731,2.08088154,2444.7,2444.6,4.09064877]
["bitfinex","ETHUSD",1750501747931,2.75259708,2444.7,2444.6,4.09064877]
["bitfinex","ETHUSD",1750501748141,2.37270532,2444.7,2444.6,4.09064877]
["bitfinex","ETHUSD",1750501748313,2.75263135,2444.7,2444.6,4.09064877]
["bitfinex","ETHUSD",1750501749006,2.69053135,2444.7,2444.6,4.09064877]
["bitfinex","ETHUSD",1750501749608,2.7526678,2444.7,2444.6,4.09064877]
["bitfinex","ETHUSD",1750501750754,2.75272821,2444.7,2444.6,4.09064877]
["bitfinex","ETHUSD",1750501751163,2.75280827,2444.7,2444.6,4.09064877]
["bitfinex","ETHUSD",1750501751853,2.75281379,2444.7,2444.6,4.09064877]
["bitfinex","ETHUSD",1750501752319,2.13998672,2444.7,2444.6,4.09064877]
["bitfinex","ETHUSD",1750501752526,2.75279886,2444.7,2444.6,4.09064877]
["bitfinex","ETHUSD",1750501753108,2.36979127,2444.7,2444.6,4.09064877]
["bitfinex","ETHUSD",1750501753310,2.75280211,2444.7,2444.6,4.09064877]
["bitfinex","ETHUSD",1750501753631,2.75278969,2444.7,2444.6,4.09064877]
["bitfinex","ETHUSD",1750501753962,1.7601,2444.7,2444.6,4.09064877]
["bitfinex","ETHUSD",1750501754135,0.99268957,2444.7,2444.6,4.09064877]
["bitfinex","ETHUSD",1750501754528,0.99269731,2444.7,2444.6,4.09064877]
["bitfinex","ETHUSD",1750501755761,15.17782845,2447.5,2445.0,4.08997955]
["bitfinex","ETHUSD",1750501755762,1.697,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750501755970,2.69042528,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750501756526,2.69042257,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750501756962,2.69043258,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750501757364,2.69043264,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750501757566,2.69042937,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750501758150,2.69014676,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750501758842,2.69014667,2445.1,2445.0,4.14687955]
["bitfinex","ETHUSD",1750501759362,1.697,2445.1,2445.0,4.14687955]
["bitfinex","ETHUSD",1750501759665,2.07990804,2445.1,2445.0,4.14687955]
["bitfinex","ETHUSD",1750501759837,2.07991952,2445.1,2445.0,4.14687955]
["bitfinex","ETHUSD",1750501760043,1.697,2445.1,2445.0,4.14687955]
["bitfinex","ETHUSD",1750501761269,0.0564,2445.5,2445.4,4.08931054]
["bitfinex","ETHUSD",1750501761432,9.36504642,2445.5,2445.4,4.08931054]
["bitfinex","ETHUSD",1750501761763,1.04904641,2445.5,2445.4,4.08931054]
["bitfinex","ETHUSD",1750501761947,8.60206172,2445.5,2445.4,4.08931054]
["bitfinex","ETHUSD",1750501762141,9.36504047,2445.5,2445.4,4.08931054]
["bitfinex","ETHUSD",1750501762765,8.75149153,2445.5,2445.4,4.08931054]
["bitfinex","ETHUSD",1750501763061,9.36393196,2445.5,2445.4,4.08931054]
["bitfinex","ETHUSD",1750501763465,9.36377465,2445.5,2445.4,4.08931054]
["bitfinex","ETHUSD",1750501764433,9.36368045,2445.5,2445.4,4.08931054]
["bitfinex","ETHUSD",1750501765164,8.75134228,2445.5,2445.4,4.08931054]
["bitfinex","ETHUSD",1750501765326,9.36353221,2445.5,2445.4,4.08931054]
["bitfinex","ETHUSD",1750501765530,2.74453221,2445.5,2445.4,4.08931054]
["bitfinex","ETHUSD",1750501765840,9.36304093,2445.5,2445.4,4.08931054]
["bitfinex","ETHUSD",1750501766042,1.04704569,2445.5,2445.4,4.08931054]
["bitfinex","ETHUSD",1750501766346,9.36292079,2445.5,2445.4,4.08931054]
["bitfinex","ETHUSD",1750501766533,2.74392079,2445.5,2445.4,4.08931054]
["bitfinex","ETHUSD",1750501766733,9.36292953,2445.5,2445.4,4.08931054]
["bitfinex","ETHUSD",1750501766933,9.36293202,2445.5,2445.4,4.08931054]
["bitfinex","ETHUSD",1750501767236,9.3629376,2445.5,2445.4,4.08931054]
["bitfinex","ETHUSD",1750501767432,8.98044586,2445.5,2445.4,4.08931054]
["bitfinex","ETHUSD",1750501767633,9.36288737,2445.5,2445.4,4.08931054]
["bitfinex","ETHUSD",1750501768034,1.04688737,2445.5,2445.4,4.08931054]
["bitfinex","ETHUSD",1750501768356,9.36289024,2445.5,2445.4,4.08931054]
["bitfinex","ETHUSD",1750501768557,9.36280751,2445.5,2445.4,4.08931054]
["bitfinex","ETHUSD",1750501769537,9.36274619,2445.5,2445.4,4.08931054]
["bitfinex","ETHUSD",1750501770373,9.3626666,2445.5,2445.4,4.08931054]
["bitfinex","ETHUSD",1750501770568,9.36261874,2445.5,2445.4,4.08931054]
["bitfinex","ETHUSD",1750501770761,9.36261822,2445.5,2445.4,4.08931054]
["bitfinex","ETHUSD",1750501770961,9.36262059,2445.5,2445.4,4.08931054]
["bitfinex","ETHUSD",1750501771369,8.3724,2445.5,2445.4,4.08931054]
["bitfinex","ETHUSD",1750501771676,9.36170623,2445.5,2445.4,4.08931054]
["bitfinex","ETHUSD",1750501771975,9.36168544,2445.5,2445.4,4.08931054]
["bitfinex","ETHUSD",1750501772175,9.36167261,2445.5,2445.4,4.08931054]
["bitfinex","ETHUSD",1750501773294,0.0564,2445.4,2444.7,4.09048144]
["bitfinex","ETHUSD",1750501773502,1.76066499,2445.3,2445.2,4.08964501]
["bitfinex","ETHUSD",1750501773803,1.81706499,2445.3,2445.2,4.08964501]
["bitfinex","ETHUSD",1750501774304,1.81696916,2445.3,2445.2,4.08964501]
["bitfinex","ETHUSD",1750501774665,1.81696669,2445.3,2445.2,4.08964501]
["bitfinex","ETHUSD",1750501775180,1.8169091,2445.3,2445.2,4.08964501]
["bitfinex","ETHUSD",1750501775381,1.8169265,2445.3,2445.2,4.08964501]
["bitfinex","ETHUSD",1750501775908,1.8169142,2445.3,2445.2,4.08964501]
["bitfinex","ETHUSD",1750501776067,1.81690557,2445.3,2445.2,4.08964501]
["bitfinex","ETHUSD",1750501776396,1.43467021,2445.3,2445.2,4.08964501]
["bitfinex","ETHUSD",1750501776597,1.81692856,2445.3,2445.2,4.08964501]
["bitfinex","ETHUSD",1750501776801,1.81693152,2445.3,2445.2,4.08964501]
["bitfinex","ETHUSD",1750501776968,1.81693412,2445.3,2445.2,4.08964501]
["bitfinex","ETHUSD",1750501777168,1.81695067,2445.3,2445.2,4.08964501]
["bitfinex","ETHUSD",1750501777680,1.81702675,2445.3,2445.2,4.08964501]
["bitfinex","ETHUSD",1750501778297,1.81726025,2445.3,2445.2,4.08964501]
["bitfinex","ETHUSD",1750501778517,1.81725545,2445.3,2445.2,4.08964501]
["bitfinex","ETHUSD",1750501778875,1.4348471,2445.3,2445.2,4.08964501]
["bitfinex","ETHUSD",1750501779191,1.81725713,2445.3,2445.2,4.08964501]
["bitfinex","ETHUSD",1750501779393,1.81736756,2445.3,2445.2,4.08964501]
["bitfinex","ETHUSD",1750501779593,1.81740425,2445.3,2445.2,4.08964501]
["bitfinex","ETHUSD",1750501779789,1.43495753,2445.3,2445.2,4.08964501]
["bitfinex","ETHUSD",1750501779975,0.827,2445.3,2445.2,4.08964501]
["bitfinex","ETHUSD",1750501780176,1.81744359,2445.3,2445.2,4.08964501]
["bitfinex","ETHUSD",1750501780481,1.81778423,2445.3,2445.2,4.08964501]
["bitfinex","ETHUSD",1750501780916,1.81778129,2445.3,2445.2,4.08964501]
["bitfinex","ETHUSD",1750501781413,1.81782163,2445.3,2445.2,4.08964501]
["bitfinex","ETHUSD",1750501782120,1.81792572,2445.3,2445.2,4.08964501]
["bitfinex","ETHUSD",1750501782416,1.81797265,2445.3,2445.2,4.08964501]
["bitfinex","ETHUSD",1750501782576,1.8180472,2445.3,2445.2,4.08964501]
["bitfinex","ETHUSD",1750501783017,1.81804959,2445.3,2445.2,4.08964501]
["bitfinex","ETHUSD",1750501783319,1.81804729,2445.3,2445.2,4.08964501]
["bitfinex","ETHUSD",1750501783720,2.93259175,2445.3,2445.2,4.08964501]
["bitfinex","ETHUSD",1750501784015,2.93276308,2445.3,2445.2,4.08964501]
["bitfinex","ETHUSD",1750501784726,2.93304357,2445.3,2445.2,4.08964501]
["bitfinex","ETHUSD",1750501785219,2.93330212,2445.3,2445.2,4.08964501]
["bitfinex","ETHUSD",1750501785820,2.93396945,2445.3,2445.2,4.08964501]
["bitfinex","ETHUSD",1750501786432,2.93396259,2445.3,2445.2,4.08964501]
["bitfinex","ETHUSD",1750501786630,1.8194062,2445.3,2445.2,4.08964501]
["bitfinex","ETHUSD",1750501787225,1.81940536,2445.3,2445.2,4.08964501]
["bitfinex","ETHUSD",1750501787527,1.81939776,2445.3,2445.2,4.08964501]
["bitfinex","ETHUSD",1750501787934,1.81938969,2445.3,2445.2,4.08964501]
["bitfinex","ETHUSD",1750501788241,1.81942009,2445.3,2445.2,4.08964501]
["bitfinex","ETHUSD",1750501788796,1.81946937,2445.3,2445.2,4.08964501]
["bitfinex","ETHUSD",1750501790398,1.81947115,2445.3,2445.2,4.08964501]
["bitfinex","ETHUSD",1750501790599,1.81948288,2445.3,2445.2,4.08964501]
["bitfinex","ETHUSD",1750501791201,1.81948615,2445.3,2445.2,4.08964501]
["bitfinex","ETHUSD",1750501791533,1.81948667,2445.3,2445.2,4.08964501]
["bitfinex","ETHUSD",1750501791734,1.81948655,2445.3,2445.2,4.08964501]
["bitfinex","ETHUSD",1750501792033,1.81948674,2445.3,2445.2,4.08964501]
["bitfinex","ETHUSD",1750501792637,1.81948933,2445.3,2445.2,4.08964501]
["bitfinex","ETHUSD",1750501792835,1.8194932,2445.3,2445.2,4.08964501]
["bitfinex","ETHUSD",1750501793001,1.81949387,2445.3,2445.2,4.08964501]
["bitfinex","ETHUSD",1750501794093,10.07607165,2445.3,2445.2,4.08964501]
["bitfinex","ETHUSD",1750501794532,9.30547738,2445.3,2445.2,4.08964501]
["bitfinex","ETHUSD",1750501795301,9.30549332,2445.3,2445.2,4.08964501]
["bitfinex","ETHUSD",1750501795720,8.92615495,2445.3,2445.2,4.08964501]
["bitfinex","ETHUSD",1750501796030,10.6138,2445.5,2445.4,4.08931054]
["bitfinex","ETHUSD",1750501796234,20.18991561,2445.5,2445.4,4.08931054]
["bitfinex","ETHUSD",1750501796835,20.18992194,2445.5,2445.4,4.08931054]
["bitfinex","ETHUSD",1750501797147,20.18992738,2445.5,2445.4,4.08931054]
["bitfinex","ETHUSD",1750501797435,11.87695471,2445.5,2445.4,4.08931054]
["bitfinex","ETHUSD",1750501797601,20.18996656,2445.5,2445.4,4.08931054]
["bitfinex","ETHUSD",1750501797801,20.18996651,2445.5,2445.4,4.08931054]
["bitfinex","ETHUSD",1750501798442,20.25026651,2445.5,2445.4,4.08931054]
["bitfinex","ETHUSD",1750501799553,20.25031726,2445.5,2445.4,4.08931054]
["bitfinex","ETHUSD",1750501800252,20.25034347,2445.5,2445.4,4.08931054]
["bitfinex","ETHUSD",1750501800556,20.19004347,2445.5,2445.4,4.08931054]
["bitfinex","ETHUSD",1750501800753,11.87703817,2445.5,2445.4,4.08931054]
["bitfinex","ETHUSD",1750501800910,20.19003822,2445.5,2445.4,4.08931054]
["bitfinex","ETHUSD",1750501801116,20.19003502,2445.5,2445.4,4.08931054]
["bitfinex","ETHUSD",1750501801539,20.19005571,2445.5,2445.4,4.08931054]
["bitfinex","ETHUSD",1750501802036,20.19011927,2445.5,2445.4,4.08931054]
["bitfinex","ETHUSD",1750501803018,20.19206148,2445.5,2445.4,4.08931054]
["bitfinex","ETHUSD",1750501803513,20.25203504,2445.5,2445.4,4.08931054]
["bitfinex","ETHUSD",1750501804119,21.08367123,2445.5,2445.4,4.08931054]
["bitfinex","ETHUSD",1750501804319,21.08367123,2445.5,2445.3,4.0893837]
["bitfinex","ETHUSD",1750501804623,3.5757565,2445.4,2445.3,4.0893837]
["bitfinex","ETHUSD",1750501805152,3.34584652,2445.4,2445.3,4.0893837]
["bitfinex","ETHUSD",1750501805454,3.57567133,2445.4,2445.3,4.0893837]
["bitfinex","ETHUSD",1750501805644,3.57568166,2445.4,2445.3,4.0893837]
["bitfinex","ETHUSD",1750501805839,0.6103,2445.3,2444.5,4.15209884]
["bitfinex","ETHUSD",1750501806039,8.46382148,2445.2,2445.1,4.08970487]
["bitfinex","ETHUSD",1750501806437,8.08077011,2445.2,2445.1,4.08970487]
["bitfinex","ETHUSD",1750501806643,8.46383938,2445.2,2445.1,4.08970487]
["bitfinex","ETHUSD",1750501806844,8.46378171,2445.2,2445.1,4.08970487]
["bitfinex","ETHUSD",1750501807045,10.03056051,2445.2,2445.1,4.08970487]
["bitfinex","ETHUSD",1750501807854,10.03056051,2445.2,2445.0,4.08996948]
["bitfinex","ETHUSD",1750501808055,1.05422637,2445.1,2445.0,4.08996948]
["bitfinex","ETHUSD",1750501808561,1.054132,2445.1,2445.0,4.08996948]
["bitfinex","ETHUSD",1750501808853,1.05417084,2445.1,2445.0,4.08996948]
["bitfinex","ETHUSD",1750501809058,0.99387084,2445.1,2445.0,4.08996948]
["bitfinex","ETHUSD",1750501809246,2.10620121,2445.1,2445.0,4.08996948]
["bitfinex","ETHUSD",1750501809445,2.10633373,2445.1,2445.0,4.08996948]
["bitfinex","ETHUSD",1750501809959,2.10631731,2445.1,2445.0,4.08996948]
["bitfinex","ETHUSD",1750501810259,1.72319919,2445.1,2445.0,4.08996948]
["bitfinex","ETHUSD",1750501810556,2.10629517,2445.1,2445.0,4.08996948]
["bitfinex","ETHUSD",1750501810857,2.10617337,2445.1,2445.0,4.08996948]
["bitfinex","ETHUSD",1750501811082,2.10607725,2445.1,2445.0,4.08996948]
["bitfinex","ETHUSD",1750501811567,1.72514157,2445.1,2445.0,4.08996948]
["bitfinex","ETHUSD",1750501811867,9.36526543,2445.1,2445.0,4.08996948]
["bitfinex","ETHUSD",1750501812270,9.30496543,2445.1,2445.0,4.08996948]
["bitfinex","ETHUSD",1750501812468,0.99396543,2445.1,2445.0,4.08996948]
["bitfinex","ETHUSD",1750501812661,9.30496543,2445.1,2445.0,4.08996948]
["bitfinex","ETHUSD",1750501812979,9.30495344,2445.1,2445.0,4.08996948]
["bitfinex","ETHUSD",1750501813470,9.30495796,2445.1,2445.0,4.08996948]
["bitfinex","ETHUSD",1750501813862,9.36520889,2445.1,2445.0,4.08996948]
["bitfinex","ETHUSD",1750501814751,9.36520772,2445.1,2445.0,4.08996948]
["bitfinex","ETHUSD",1750501814964,10.37579849,2445.1,2444.9,4.09002688]
["bitfinex","ETHUSD",1750501815149,1.05110772,2445.0,2444.9,4.09002688]
["bitfinex","ETHUSD",1750501815353,2.41930772,2445.0,2444.9,4.09002688]
["bitfinex","ETHUSD",1750501815765,2.41928872,2445.0,2444.9,4.09002688]
["bitfinex","ETHUSD",1750501816155,2.41928898,2445.0,2444.9,4.09002688]
["bitfinex","ETHUSD",1750501816354,2.4192053,2445.0,2444.9,4.09002688]
["bitfinex","ETHUSD",1750501816854,2.41920471,2445.0,2444.9,4.09002688]
["bitfinex","ETHUSD",1750501817194,2.41920636,2445.0,2444.9,4.09002688]
["bitfinex","ETHUSD",1750501817355,10.12294872,2445.0,2444.9,4.09002688]
["bitfinex","ETHUSD",1750501817555,9.30474872,2445.0,2444.9,4.09002688]
["bitfinex","ETHUSD",1750501817756,9.30464491,2445.0,2444.9,4.09002688]
["bitfinex","ETHUSD",1750501819303,9.36184491,2445.0,2444.9,4.09002688]
["bitfinex","ETHUSD",1750501820062,0.7818,2444.9,2444.1,14.09148561]
["bitfinex","ETHUSD",1750501820384,1.05082878,2444.8,2444.7,4.09048144]
["bitfinex","ETHUSD",1750501821280,1.05086936,2444.8,2444.7,4.09048144]
["bitfinex","ETHUSD",1750501821800,0.76397378,2444.8,2444.7,4.09048144]
["bitfinex","ETHUSD",1750501821991,0.99368318,2444.8,2444.7,4.09048144]
["bitfinex","ETHUSD",1750501822869,0.99363197,2444.8,2444.7,4.09048144]
["bitfinex","ETHUSD",1750501823197,0.99357685,2444.8,2444.7,4.09048144]
["bitfinex","ETHUSD",1750501823404,0.99356388,2444.8,2444.7,4.09048144]
["bitfinex","ETHUSD",1750501824320,0.61078722,2444.8,2444.7,4.09048144]
["bitfinex","ETHUSD",1750501824620,0.99352016,2444.8,2444.7,4.09048144]
["bitfinex","ETHUSD",1750501824994,0.66798722,2444.8,2444.7,4.09048144]
["bitfinex","ETHUSD",1750501825200,1.05072404,2444.8,2444.7,4.09048144]
["bitfinex","ETHUSD",1750501825519,0.0572,2444.7,2444.6,4.09057396]
["bitfinex","ETHUSD",1750501825719,7.66672896,2444.7,2444.6,4.09057396]
["bitfinex","ETHUSD",1750501826032,7.66717432,2444.7,2444.6,4.09057396]
["bitfinex","ETHUSD",1750501826187,7.66717532,2444.7,2444.6,4.09057396]
["bitfinex","ETHUSD",1750501826388,7.66706293,2444.7,2444.6,4.09057396]
["bitfinex","ETHUSD",1750501826898,6.90295901,2444.7,2444.6,4.09057396]
["bitfinex","ETHUSD",1750501827104,7.66686541,2444.7,2444.6,4.09057396]
["bitfinex","ETHUSD",1750501827300,0.0572,2444.6,2444.5,4.09072376]
["bitfinex","ETHUSD",1750501827508,1.05086541,2444.6,2444.5,4.09072376]
["bitfinex","ETHUSD",1750501827891,0.66809231,2444.6,2444.5,4.09072376]
["bitfinex","ETHUSD",1750501828101,0.99370718,2444.6,2444.5,4.09072376]
["bitfinex","ETHUSD",1750501828301,2.68870718,2444.6,2444.5,4.15312376]
["bitfinex","ETHUSD",1750501828623,2.07781487,2444.6,2444.5,4.15312376]
["bitfinex","ETHUSD",1750501828929,2.45922877,2444.6,2444.5,4.15312376]
["bitfinex","ETHUSD",1750501829438,2.45921909,2444.6,2444.5,4.15312376]
["bitfinex","ETHUSD",1750501829643,2.68894998,2444.6,2444.5,4.15312376]
["bitfinex","ETHUSD",1750501829791,2.30761464,2444.6,2444.5,4.15312376]
["bitfinex","ETHUSD",1750501829991,2.68912556,2444.6,2444.5,4.15312376]
["bitfinex","ETHUSD",1750501830291,2.68915827,2444.6,2444.5,4.15312376]
["bitfinex","ETHUSD",1750501830792,2.6892234,2444.6,2444.5,4.15312376]
["bitfinex","ETHUSD",1750501831233,2.68922442,2444.6,2444.5,4.15312376]
["bitfinex","ETHUSD",1750501831422,2.30766909,2444.6,2444.5,4.15312376]
["bitfinex","ETHUSD",1750501831619,2.68925381,2444.6,2444.5,4.15312376]
["bitfinex","ETHUSD",1750501831822,2.68924795,2444.6,2444.5,4.15312376]
["bitfinex","ETHUSD",1750501832130,0.99424977,2444.6,2444.5,4.15312376]
["bitfinex","ETHUSD",1750501832316,0.99435981,2444.6,2444.5,4.15312376]
["bitfinex","ETHUSD",1750501832518,2.07804992,2444.6,2444.5,4.15312376]
["bitfinex","ETHUSD",1750501832897,2.46111547,2444.6,2444.5,4.15312376]
["bitfinex","ETHUSD",1750501833737,1.695,2444.6,2444.5,4.15312376]
["bitfinex","ETHUSD",1750501833899,1.695,2444.6,2444.5,4.19402789]
["bitfinex","ETHUSD",1750501834097,1.695,2444.6,2444.5,4.15312376]
["bitfinex","ETHUSD",1750501834332,0.6072,2445.2,2445.1,4.08981227]
["bitfinex","ETHUSD",1750501834629,9.91440984,2445.2,2445.1,4.08981227]
["bitfinex","ETHUSD",1750501834933,9.8572162,2445.2,2445.1,4.08981227]
["bitfinex","ETHUSD",1750501835119,9.85723001,2445.2,2445.1,4.08981227]
["bitfinex","ETHUSD",1750501835432,11.62886877,2445.2,2445.1,4.08981227]
["bitfinex","ETHUSD",1750501835610,11.62889207,2445.2,2445.1,4.08981227]
["bitfinex","ETHUSD",1750501835811,11.62891605,2445.2,2445.1,4.08981227]
["bitfinex","ETHUSD",1750501836214,11.62891693,2445.2,2445.1,4.08981227]
["bitfinex","ETHUSD",1750501836709,11.68611693,2445.2,2445.1,4.08981227]
["bitfinex","ETHUSD",1750501837034,11.68614442,2445.2,2445.1,4.08981227]
["bitfinex","ETHUSD",1750501837230,11.68614444,2445.2,2445.1,4.08981227]
["bitfinex","ETHUSD",1750501837531,10.68983953,2445.2,2445.1,4.08981227]
["bitfinex","ETHUSD",1750501837835,11.6862355,2445.2,2445.1,4.08981227]
["bitfinex","ETHUSD",1750501838199,11.3030058,2445.2,2445.1,4.08981227]
["bitfinex","ETHUSD",1750501838448,11.6862291,2445.2,2445.1,4.08981227]
["bitfinex","ETHUSD",1750501838858,11.68623375,2445.2,2445.1,4.08981227]
["bitfinex","ETHUSD",1750501839039,11.68623826,2445.2,2445.1,4.08981227]
["bitfinex","ETHUSD",1750501839215,11.68624069,2445.2,2445.1,4.08981227]
["bitfinex","ETHUSD",1750501839411,0.55,2445.1,2444.0,4.5427003]
["bitfinex","ETHUSD",1750501839626,0.0572,2444.9,2444.2,0.0624]
["bitfinex","ETHUSD",1750501839928,7.66960119,2444.8,2444.7,4.09047982]
["bitfinex","ETHUSD",1750501840340,6.6732,2444.8,2444.7,4.09047982]
["bitfinex","ETHUSD",1750501840546,7.66960436,2444.8,2444.7,4.09047982]
["bitfinex","ETHUSD",1750501842050,7.43966489,2444.8,2444.7,4.09047982]
["bitfinex","ETHUSD",1750501842289,7.66961678,2444.8,2444.7,4.09047982]
["bitfinex","ETHUSD",1750501842553,7.66966004,2444.8,2444.7,4.09047982]
["bitfinex","ETHUSD",1750501842851,8.93282419,2444.8,2444.7,4.09047982]
["bitfinex","ETHUSD",1750501843251,8.93296253,2444.8,2444.7,4.09047982]
["bitfinex","ETHUSD",1750501843419,7.43981414,2444.8,2444.7,4.09047982]
["bitfinex","ETHUSD",1750501843621,7.6697955,2444.8,2444.7,4.09047982]
["bitfinex","ETHUSD",1750501844456,7.66979698,2444.8,2444.7,4.09047982]
["bitfinex","ETHUSD",1750501845353,7.66983697,2444.8,2444.7,4.09047982]
["bitfinex","ETHUSD",1750501845749,7.66988012,2444.8,2444.7,4.09047982]
["bitfinex","ETHUSD",1750501846045,7.66990611,2444.8,2444.7,4.09047982]
["bitfinex","ETHUSD",1750501846359,7.66991018,2444.8,2444.7,4.09047982]
["bitfinex","ETHUSD",1750501846549,7.66992583,2444.8,2444.7,4.09047982]
["bitfinex","ETHUSD",1750501846760,9.48311656,2444.8,2444.7,4.09047982]
["bitfinex","ETHUSD",1750501846931,9.48313742,2444.8,2444.7,4.09047982]
["bitfinex","ETHUSD",1750501847573,8.21994596,2444.8,2444.7,4.09047982]
["bitfinex","ETHUSD",1750501848965,7.2232,2444.8,2444.7,4.09047982]
["bitfinex","ETHUSD",1750501849170,8.22011012,2444.8,2444.7,4.09047982]
["bitfinex","ETHUSD",1750501849617,7.83668315,2444.8,2444.7,4.09047982]
["bitfinex","ETHUSD",1750501849905,8.22011129,2444.8,2444.7,4.09047982]
["bitfinex","ETHUSD",1750501850208,8.22011769,2444.8,2444.7,4.09047982]
["bitfinex","ETHUSD",1750501851098,7.83668999,2444.8,2444.7,4.09047982]
["bitfinex","ETHUSD",1750501851307,8.22011865,2444.8,2444.7,4.09047982]
["bitfinex","ETHUSD",1750501851504,8.22011394,2444.8,2444.7,4.09047982]
["bitfinex","ETHUSD",1750501851885,8.22011451,2444.8,2444.7,4.09047982]
["bitfinex","ETHUSD",1750501852393,8.22011146,2444.8,2444.7,4.09047982]
["bitfinex","ETHUSD",1750501852590,8.2201095,2444.8,2444.7,4.09047982]
["bitfinex","ETHUSD",1750501853310,8.22009802,2444.8,2444.7,4.09047982]
["bitfinex","ETHUSD",1750501853601,8.22007444,2444.8,2444.7,4.09047982]
["bitfinex","ETHUSD",1750501853805,8.22008919,2444.8,2444.7,4.09047982]
["bitfinex","ETHUSD",1750501854008,8.22008941,2444.8,2444.7,4.09047982]
["bitfinex","ETHUSD",1750501854311,8.22009857,2444.8,2444.7,4.09047982]
["bitfinex","ETHUSD",1750501854675,7.45324607,2444.8,2444.7,4.09047982]
["bitfinex","ETHUSD",1750501855010,8.1628664,2444.8,2444.7,4.09047982]
["bitfinex","ETHUSD",1750501855410,8.16286471,2444.8,2444.7,4.09047982]
["bitfinex","ETHUSD",1750501855612,8.16287003,2444.8,2444.7,4.09047982]
["bitfinex","ETHUSD",1750501855908,8.16287234,2444.8,2444.7,4.09047982]
["bitfinex","ETHUSD",1750501856078,8.16289559,2444.8,2444.7,4.09047982]
["bitfinex","ETHUSD",1750501857009,8.16293281,2444.8,2444.7,4.09047982]
["bitfinex","ETHUSD",1750501857324,7.39605618,2444.8,2444.7,4.09047982]
["bitfinex","ETHUSD",1750501857510,8.16295558,2444.8,2444.7,4.09047982]
["bitfinex","ETHUSD",1750501857690,8.22276909,2444.8,2444.7,4.09047982]
["bitfinex","ETHUSD",1750501857891,8.22277126,2444.8,2444.7,4.09047982]
["bitfinex","ETHUSD",1750501858215,8.22277023,2444.8,2444.7,4.09047982]
["bitfinex","ETHUSD",1750501858619,8.16297023,2444.8,2444.7,4.09047982]
["bitfinex","ETHUSD",1750501859716,8.16297275,2444.8,2444.7,4.09047982]
["bitfinex","ETHUSD",1750501860318,8.16299159,2444.8,2444.7,4.09047982]
["bitfinex","ETHUSD",1750501860517,7.93293256,2444.8,2444.7,4.09047982]
["bitfinex","ETHUSD",1750501860819,8.16301161,2444.8,2444.7,4.09047982]
["bitfinex","ETHUSD",1750501861143,8.16301552,2444.8,2444.7,4.09047982]
["bitfinex","ETHUSD",1750501861299,8.22282425,2444.8,2444.7,4.09047982]
["bitfinex","ETHUSD",1750501861495,8.22282892,2444.8,2444.7,4.09047982]
["bitfinex","ETHUSD",1750501862592,8.22282514,2444.8,2444.7,4.09047982]
["bitfinex","ETHUSD",1750501862946,8.22280969,2444.8,2444.7,4.09047982]
["bitfinex","ETHUSD",1750501863294,8.22281844,2444.8,2444.7,4.09047982]
["bitfinex","ETHUSD",1750501863510,8.22281967,2444.8,2444.7,4.09047982]
["bitfinex","ETHUSD",1750501863931,8.22282008,2444.8,2444.7,4.09047982]
["bitfinex","ETHUSD",1750501864228,0.0598,2444.6,2444.4,4.09090985]
["bitfinex","ETHUSD",1750501864440,9.3658157,2444.5,2444.4,4.09090985]
["bitfinex","ETHUSD",1750501864825,9.36555195,2444.5,2444.4,4.09090985]
["bitfinex","ETHUSD",1750501865333,9.30548296,2444.5,2444.4,4.09090985]
["bitfinex","ETHUSD",1750501865707,9.07540349,2444.5,2444.4,4.09090985]
["bitfinex","ETHUSD",1750501865913,9.30532477,2444.5,2444.4,4.09090985]
["bitfinex","ETHUSD",1750501866107,9.30531705,2444.5,2444.4,4.09090985]
["bitfinex","ETHUSD",1750501867102,9.30528167,2444.5,2444.4,4.09090985]
["bitfinex","ETHUSD",1750501867302,9.30528159,2444.5,2444.4,4.09090985]
["bitfinex","ETHUSD",1750501868353,9.30522926,2444.5,2444.4,4.09090985]
["bitfinex","ETHUSD",1750501869032,9.30531973,2444.5,2444.4,4.09090985]
["bitfinex","ETHUSD",1750501869541,9.30525084,2444.5,2444.4,4.09090985]
["bitfinex","ETHUSD",1750501870639,9.30521088,2444.5,2444.4,4.09090985]
["bitfinex","ETHUSD",1750501870836,9.30519441,2444.5,2444.4,4.09090985]
["bitfinex","ETHUSD",1750501871035,9.30507262,2444.5,2444.4,4.09090985]
["bitfinex","ETHUSD",1750501871838,9.30503693,2444.5,2444.4,4.09090985]
["bitfinex","ETHUSD",1750501872347,9.30503575,2444.5,2444.4,4.09090985]
["bitfinex","ETHUSD",1750501872526,9.30503727,2444.5,2444.4,4.09090985]
["bitfinex","ETHUSD",1750501873137,9.30498106,2444.5,2444.4,4.09090985]
["bitfinex","ETHUSD",1750501874049,9.30498308,2444.5,2444.4,4.09090985]
["bitfinex","ETHUSD",1750501874517,9.304949,2444.5,2444.4,4.09090985]
["bitfinex","ETHUSD",1750501874847,9.3049416,2444.5,2444.4,4.09090985]
["bitfinex","ETHUSD",1750501875243,9.3049149,2444.5,2444.4,4.09090985]
["bitfinex","ETHUSD",1750501876153,9.304914,2444.5,2444.4,4.09090985]
["bitfinex","ETHUSD",1750501877349,8.92183363,2444.5,2444.4,4.09090985]
["bitfinex","ETHUSD",1750501877551,8.309,2444.5,2444.4,4.09090985]
["bitfinex","ETHUSD",1750501877856,9.30480598,2444.5,2444.4,4.09090985]
["bitfinex","ETHUSD",1750501878051,9.30480588,2444.5,2444.4,4.09090985]
["bitfinex","ETHUSD",1750501878218,9.07500313,2444.5,2444.4,4.09090985]
["bitfinex","ETHUSD",1750501878422,9.30480412,2444.5,2444.4,4.09090985]
["bitfinex","ETHUSD",1750501879907,9.30481049,2444.5,2444.4,4.09090985]
["bitfinex","ETHUSD",1750501880469,9.30481379,2444.5,2444.4,4.09090985]
["bitfinex","ETHUSD",1750501880837,9.30481378,2444.5,2444.4,4.09090985]
["bitfinex","ETHUSD",1750501881070,9.30483755,2444.5,2444.4,4.09090985]
["bitfinex","ETHUSD",1750501881270,9.304859,2444.5,2444.4,4.09090985]
["bitfinex","ETHUSD",1750501881472,8.69202692,2444.5,2444.4,4.09090985]
["bitfinex","ETHUSD",1750501881768,9.30487117,2444.5,2444.4,4.09090985]
["bitfinex","ETHUSD",1750501882070,9.30487209,2444.5,2444.4,4.09090985]
["bitfinex","ETHUSD",1750501882571,9.30487262,2444.5,2444.4,4.09090985]
["bitfinex","ETHUSD",1750501882872,9.30487413,2444.5,2444.4,4.09090985]
["bitfinex","ETHUSD",1750501883072,9.30487407,2444.5,2444.4,4.09090985]
["bitfinex","ETHUSD",1750501883274,9.30487295,2444.5,2444.4,4.09090985]
["bitfinex","ETHUSD",1750501883571,9.30487514,2444.5,2444.4,4.09090985]
["bitfinex","ETHUSD",1750501883792,9.30489395,2444.5,2444.4,4.09090985]
["bitfinex","ETHUSD",1750501885090,9.30494811,2444.5,2444.4,4.09090985]
["bitfinex","ETHUSD",1750501886293,9.30519374,2444.5,2444.4,4.09090985]
["bitfinex","ETHUSD",1750501886786,2.69019374,2444.5,2444.4,4.14740985]
["bitfinex","ETHUSD",1750501886989,0.99619374,2444.5,2444.4,4.18831812]
["bitfinex","ETHUSD",1750501887167,1.694,2444.5,2444.4,4.14740985]
["bitfinex","ETHUSD",1750501890495,9.825,2444.9,2444.4,4.14740985]
["bitfinex","ETHUSD",1750501890694,9.825,2444.9,2444.8,4.14681413]
["bitfinex","ETHUSD",1750501890869,12.13185858,2444.9,2444.8,4.14681413]
["bitfinex","ETHUSD",1750501891074,11.90203849,2444.9,2444.8,4.14681413]
["bitfinex","ETHUSD",1750501891273,11.90202945,2444.9,2444.8,4.14681413]
["bitfinex","ETHUSD",1750501891676,11.519,2444.9,2444.8,4.14681413]
["bitfinex","ETHUSD",1750501892564,9.825,2444.9,2444.8,4.14681413]
["bitfinex","ETHUSD",1750501892881,11.519,2444.9,2444.8,4.18771446]
["bitfinex","ETHUSD",1750501893212,6.614,2445.3,2444.8,4.18771446]
["bitfinex","ETHUSD",1750501893213,6.614,2445.3,2445.1,4.08976129]
["bitfinex","ETHUSD",1750501893412,6.614,2445.3,2445.2,4.14614501]
["bitfinex","ETHUSD",1750501893713,14.85588896,2445.7,2445.6,4.08897612]
["bitfinex","ETHUSD",1750501894011,0.0587,2445.6,2445.5,4.08905044]
["bitfinex","ETHUSD",1750501894198,1.04290748,2445.6,2445.5,4.08905044]
["bitfinex","ETHUSD",1750501894392,2.67720748,2445.6,2445.5,4.08905044]
["bitfinex","ETHUSD",1750501894593,9.2912053,2445.6,2445.5,4.08905044]
["bitfinex","ETHUSD",1750501894791,9.3499053,2445.6,2445.5,4.08905044]
["bitfinex","ETHUSD",1750501894982,9.34885923,2445.6,2445.5,4.08905044]
["bitfinex","ETHUSD",1750501895616,9.34823578,2445.6,2445.5,4.08905044]
["bitfinex","ETHUSD",1750501896219,9.34136197,2445.6,2445.5,4.08905044]
["bitfinex","ETHUSD",1750501896911,9.11210164,2445.6,2445.5,4.08905044]
["bitfinex","ETHUSD",1750501897200,9.34133906,2445.6,2445.5,4.08905044]
["bitfinex","ETHUSD",1750501897412,9.34133906,2445.6,2445.4,4.08922169]
["bitfinex","ETHUSD",1750501897564,1.03533906,2445.5,2445.4,4.08922169]
["bitfinex","ETHUSD",1750501897763,1.03425839,2445.5,2445.4,4.08922169]
["bitfinex","ETHUSD",1750501898905,0.97479699,2445.5,2445.4,4.08922169]
["bitfinex","ETHUSD",1750501899602,0.61130664,2445.5,2445.4,4.08922169]
["bitfinex","ETHUSD",1750501900104,0.61130664,2445.5,2445.4,4.14572169]
["bitfinex","ETHUSD",1750501900399,8.91730664,2445.5,2445.4,4.14572169]
["bitfinex","ETHUSD",1750501900598,8.306,2445.5,2445.4,4.14572169]
["bitfinex","ETHUSD",1750501900777,8.91686654,2445.5,2445.4,4.14572169]
["bitfinex","ETHUSD",1750501900974,2.07479159,2445.5,2445.4,4.14572169]
["bitfinex","ETHUSD",1750501901180,8.68679159,2445.5,2445.4,4.14572169]
["bitfinex","ETHUSD",1750501901700,4.00718896,2445.7,2445.6,4.08897612]
["bitfinex","ETHUSD",1750501901996,13.28609952,2445.7,2445.6,4.08897612]
["bitfinex","ETHUSD",1750501902200,13.28609952,2445.7,2445.6,4.14547612]
["bitfinex","ETHUSD",1750501902401,12.92286593,2445.7,2445.6,4.14547612]
["bitfinex","ETHUSD",1750501902607,13.28609336,2445.7,2445.6,4.14547612]
["bitfinex","ETHUSD",1750501902813,13.28609081,2445.7,2445.6,4.14547612]
["bitfinex","ETHUSD",1750501903111,13.05708001,2445.7,2445.6,4.14547612]
["bitfinex","ETHUSD",1750501903317,13.28607815,2445.7,2445.6,4.14547612]
["bitfinex","ETHUSD",1750501903532,13.28607278,2445.7,2445.6,4.14547612]
["bitfinex","ETHUSD",1750501903833,13.28507278,2445.7,2445.6,4.14547612]
["bitfinex","ETHUSD",1750501904013,13.05607432,2445.7,2445.6,4.14547612]
["bitfinex","ETHUSD",1750501904320,12.92180661,2445.7,2445.6,4.14547612]
["bitfinex","ETHUSD",1750501904636,12.92173043,2445.7,2445.6,4.14547612]
["bitfinex","ETHUSD",1750501905088,12.54014302,2445.7,2445.6,4.14547612]
["bitfinex","ETHUSD",1750501905292,12.92176288,2445.7,2445.6,4.14547612]
["bitfinex","ETHUSD",1750501906302,4.61776288,2445.7,2445.6,4.14547612]
["bitfinex","ETHUSD",1750501906509,12.31118896,2445.7,2445.6,4.14547612]
["bitfinex","ETHUSD",1750501906898,5.69918896,2445.7,2445.6,4.14547612]
["bitfinex","ETHUSD",1750501907098,12.31118896,2445.7,2445.6,4.14547612]
["bitfinex","ETHUSD",1750501909719,4.00718896,2445.7,2445.6,4.14547612]
["bitfinex","ETHUSD",1750501909903,12.31018896,2445.7,2445.6,4.14547612]
["bitfinex","ETHUSD",1750501910419,4.00718896,2445.7,2445.6,4.14547612]
["bitfinex","ETHUSD",1750501910622,12.31018896,2445.7,2445.6,4.14547612]
["bitfinex","ETHUSD",1750501911941,12.31018896,2445.7,2445.6,4.08897612]
["bitfinex","ETHUSD",1750501912309,4.00718896,2445.7,2445.6,4.08897612]
["bitfinex","ETHUSD",1750501912511,12.31018896,2445.7,2445.6,4.08897612]
["bitfinex","ETHUSD",1750501912817,4.00718896,2445.7,2445.6,4.08897612]
["bitfinex","ETHUSD",1750501913017,12.31018896,2445.7,2445.6,4.08897612]
["bitfinex","ETHUSD",1750501914694,12.31018896,2445.7,2445.6,4.14987612]
["bitfinex","ETHUSD",1750501915597,5.69918896,2445.7,2445.6,4.14987612]
["bitfinex","ETHUSD",1750501915933,12.31018896,2445.7,2445.6,4.14987612]
["bitfinex","ETHUSD",1750501917231,12.69238319,2445.7,2445.6,4.14987612]
["bitfinex","ETHUSD",1750501917558,12.92197964,2445.7,2445.6,4.14987612]
["bitfinex","ETHUSD",1750501917840,12.9219809,2445.7,2445.6,4.14987612]
["bitfinex","ETHUSD",1750501918046,12.92198243,2445.7,2445.6,4.14987612]
["bitfinex","ETHUSD",1750501918212,12.92198243,2445.7,2445.6,4.08897612]
["bitfinex","ETHUSD",1750501918828,12.92198107,2445.7,2445.6,4.08897612]
["bitfinex","ETHUSD",1750501919151,12.92198056,2445.7,2445.6,4.08897612]
["bitfinex","ETHUSD",1750501919308,13.2851457,2445.7,2445.6,4.14987612]
["bitfinex","ETHUSD",1750501919713,6.67415231,2445.7,2445.6,4.08897612]
["bitfinex","ETHUSD",1750501920041,6.31115652,2445.7,2445.6,4.08897612]
["bitfinex","ETHUSD",1750501920246,6.67414207,2445.7,2445.6,4.14987612]
["bitfinex","ETHUSD",1750501920444,6.31147781,2445.7,2445.6,4.14987612]
["bitfinex","ETHUSD",1750501920649,6.67447301,2445.7,2445.6,4.14987612]
["bitfinex","ETHUSD",1750501921025,6.67446614,2445.7,2445.6,4.08897612]
["bitfinex","ETHUSD",1750501921242,6.73347388,2445.7,2445.6,4.08897612]
["bitfinex","ETHUSD",1750501921945,6.67447388,2445.7,2445.6,4.08897612]
["bitfinex","ETHUSD",1750501922913,6.31148555,2445.7,2445.6,4.08897612]
["bitfinex","ETHUSD",1750501923114,6.29194383,2445.7,2445.6,4.08897612]
["bitfinex","ETHUSD",1750501923319,6.67478084,2445.7,2445.6,4.08897612]
["bitfinex","ETHUSD",1750501923947,6.67483218,2445.7,2445.6,4.08897612]
["bitfinex","ETHUSD",1750501924173,6.67488703,2445.7,2445.6,4.08897612]
["bitfinex","ETHUSD",1750501924374,6.67500987,2445.7,2445.6,4.08897612]
["bitfinex","ETHUSD",1750501924957,6.67502845,2445.7,2445.6,4.08897612]
["bitfinex","ETHUSD",1750501926052,6.67521598,2445.7,2445.6,4.08897612]
["bitfinex","ETHUSD",1750501926256,8.87813758,2445.7,2445.6,4.08897612]
["bitfinex","ETHUSD",1750501926766,8.87820355,2445.7,2445.6,4.08897612]
["bitfinex","ETHUSD",1750501927258,7.54368195,2445.7,2445.6,4.08897612]
["bitfinex","ETHUSD",1750501927932,7.54299469,2445.7,2445.5,4.08910715]
["bitfinex","ETHUSD",1750501928138,7.64440573,2445.6,2445.5,4.08910715]
["bitfinex","ETHUSD",1750501928654,0.059,2445.5,2445.4,4.0892322]
["bitfinex","ETHUSD",1750501928961,1.03476795,2445.5,2445.4,4.0892322]
["bitfinex","ETHUSD",1750501930133,1.03480724,2445.5,2445.4,4.0892322]
["bitfinex","ETHUSD",1750501930857,0.97582878,2445.5,2445.4,4.1501322]
["bitfinex","ETHUSD",1750501931164,0.97585875,2445.5,2445.4,4.1501322]
["bitfinex","ETHUSD",1750501931662,6.61,2445.6,2445.5,4.08914332]
["bitfinex","ETHUSD",1750501931965,7.58586591,2445.6,2445.5,4.08914332]
["bitfinex","ETHUSD",1750501932171,0.97586628,2445.6,2445.5,4.08914332]
["bitfinex","ETHUSD",1750501932349,0.97586628,2445.6,2445.5,4.15004332]
["bitfinex","ETHUSD",1750501932867,2.66787489,2445.6,2445.5,4.15004332]
["bitfinex","ETHUSD",1750501933448,2.66788107,2445.6,2445.5,4.15004332]
["bitfinex","ETHUSD",1750501934780,2.66790648,2445.6,2445.5,4.15004332]
["bitfinex","ETHUSD",1750501935965,2.66790648,2445.6,2445.5,4.08914332]
["bitfinex","ETHUSD",1750501936151,1.692,2445.6,2445.5,4.08914332]
["bitfinex","ETHUSD",1750501937565,1.692,2445.6,2445.5,4.14584332]
["bitfinex","ETHUSD",1750501939175,10.0,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750501939386,18.3635,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750501940050,9.823,2446.1,2446.0,4.08830744]
["bitfinex","ETHUSD",1750501940255,12.18950561,2446.1,2446.0,4.08830744]
["bitfinex","ETHUSD",1750501940451,18.1865,2446.1,2446.0,4.08830744]
["bitfinex","ETHUSD",1750501940854,11.5765,2446.1,2446.0,4.08830744]
["bitfinex","ETHUSD",1750501941148,18.1865,2446.1,2446.0,4.08830744]
["bitfinex","ETHUSD",1750501941353,19.90101094,2446.1,2445.9,4.08840952]
["bitfinex","ETHUSD",1750501941655,1.03716889,2446.0,2445.9,4.08840952]
["bitfinex","ETHUSD",1750501942051,0.29138905,2446.0,2445.9,4.08840952]
["bitfinex","ETHUSD",1750501942282,1.03716283,2446.0,2445.9,4.08840952]
["bitfinex","ETHUSD",1750501942792,1.03716065,2446.0,2445.9,4.08840952]
["bitfinex","ETHUSD",1750501943355,1.03716065,2446.0,2445.8,4.0885686]
["bitfinex","ETHUSD",1750501943356,0.0615,2445.9,2445.8,4.0885686]
["bitfinex","ETHUSD",1750501943702,0.0615,2445.8,2445.7,4.08879077]
["bitfinex","ETHUSD",1750501943995,0.0615,2445.7,2445.0,4.14667955]
["bitfinex","ETHUSD",1750501944155,3.46810459,2445.6,2445.4,4.08922801]
["bitfinex","ETHUSD",1750501944356,7.5842437,2445.5,2445.3,4.08936138]
["bitfinex","ETHUSD",1750501944557,1.0367437,2445.4,2445.3,4.08936138]
["bitfinex","ETHUSD",1750501944790,0.9752437,2445.4,2445.3,4.08936138]
["bitfinex","ETHUSD",1750501945502,6.609,2445.5,2445.4,4.08931054]
["bitfinex","ETHUSD",1750501946096,6.6705,2445.5,2445.4,4.08931054]
["bitfinex","ETHUSD",1750501946592,7.64576096,2445.5,2445.4,4.08931054]
["bitfinex","ETHUSD",1750501946995,7.6457563,2445.5,2445.4,4.08931054]
["bitfinex","ETHUSD",1750501947197,7.64574829,2445.5,2445.4,4.08931054]
["bitfinex","ETHUSD",1750501947392,7.28366142,2445.5,2445.4,4.08931054]
["bitfinex","ETHUSD",1750501947616,7.6457573,2445.5,2445.4,4.08931054]
["bitfinex","ETHUSD",1750501947970,7.6457573,2445.5,2445.3,4.08936138]
["bitfinex","ETHUSD",1750501947971,0.0615,2445.4,2445.3,4.0893559]
["bitfinex","ETHUSD",1750501948276,0.0615,2445.3,2445.1,4.08969581]
["bitfinex","ETHUSD",1750501948476,8.41097906,2445.2,2445.1,4.08969581]
["bitfinex","ETHUSD",1750501948834,0.0615,2444.8,2444.6,4.09056612]
["bitfinex","ETHUSD",1750501949092,0.0615,2444.6,2444.5,4.09081196]
["bitfinex","ETHUSD",1750501949270,1.03796129,2444.6,2444.5,4.09081196]
["bitfinex","ETHUSD",1750501949702,1.03806633,2444.6,2444.5,4.09081196]
["bitfinex","ETHUSD",1750501949907,0.67483302,2444.6,2444.5,4.09081196]
["bitfinex","ETHUSD",1750501950310,1.43774691,2444.6,2444.0,4.1482037]
["bitfinex","ETHUSD",1750501950612,0.8872,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750501950827,1.49925022,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750501951772,1.43775022,2444.6,2444.1,0.41482037]
["bitfinex","ETHUSD",1750501952116,0.8872,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750501952272,1.26932519,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750501952474,1.49860244,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750501952686,1.49861008,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750501953174,1.11647878,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750501953403,1.49857354,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750501954327,1.26929476,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750501954533,0.7567,2444.4,2443.2,4.13198142]
["bitfinex","ETHUSD",1750501954694,4.13198142,2443.5,2443.2,4.09287477]
["bitfinex","ETHUSD",1750501954893,30.0,2443.3,2442.6,4.15067247]
["bitfinex","ETHUSD",1750501955148,0.0615,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750501955323,0.61079606,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750501955638,8.70575746,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750501955808,0.8292,2443.6,2443.4,4.09255344]
["bitfinex","ETHUSD",1750501956008,0.8292,2443.6,2443.5,4.09249028]
["bitfinex","ETHUSD",1750501956234,9.1572,2443.6,2443.5,4.09249028]
["bitfinex","ETHUSD",1750501956411,9.824,2443.7,2443.6,4.0923228]
["bitfinex","ETHUSD",1750501957026,18.152,2443.7,2443.6,4.0923228]
["bitfinex","ETHUSD",1750501957393,9.824,2443.7,2443.6,4.1490228]
["bitfinex","ETHUSD",1750501957598,11.516,2443.7,2443.6,4.1490228]
["bitfinex","ETHUSD",1750501958249,2.87653569,2444.1,2444.0,4.09165302]
["bitfinex","ETHUSD",1750501958414,11.20853569,2444.1,2444.0,4.09165302]
["bitfinex","ETHUSD",1750501958602,2.87653569,2444.1,2444.0,4.14835302]
["bitfinex","ETHUSD",1750501958830,4.56853569,2444.1,2444.0,4.14835302]
["bitfinex","ETHUSD",1750501964632,4.56853569,2444.1,2444.0,4.09165302]
["bitfinex","ETHUSD",1750501967707,4.56853569,2444.1,2444.0,4.14985302]
["bitfinex","ETHUSD",1750501968833,4.56853569,2444.1,2444.0,4.09165302]
["bitfinex","ETHUSD",1750501969039,4.56853569,2444.1,2444.0,4.14985302]
["bitfinex","ETHUSD",1750501972049,4.56853569,2444.1,2444.0,4.09165302]
["bitfinex","ETHUSD",1750501972354,4.62893569,2444.1,2444.0,4.09165302]
["bitfinex","ETHUSD",1750501972846,4.56853569,2444.1,2444.0,4.09165302]
["bitfinex","ETHUSD",1750501975577,4.62893569,2444.1,2444.0,4.09165302]
["bitfinex","ETHUSD",1750501975721,4.56853569,2444.1,2444.0,4.09165302]
["bitfinex","ETHUSD",1750501977827,5.33337109,2444.1,2444.0,4.09165302]
["bitfinex","ETHUSD",1750501978439,5.33347287,2444.1,2444.0,4.09165302]
["bitfinex","ETHUSD",1750501979237,5.33347154,2444.1,2444.0,4.09165302]
["bitfinex","ETHUSD",1750501979758,5.56299303,2444.1,2444.0,4.09165302]
["bitfinex","ETHUSD",1750501979960,5.33347154,2444.1,2444.0,4.09165302]
["bitfinex","ETHUSD",1750501980256,5.5630205,2444.1,2444.0,4.09165302]
["bitfinex","ETHUSD",1750501981155,4.56853569,2444.1,2444.0,4.09165302]
["bitfinex","ETHUSD",1750501981371,5.56323103,2444.1,2444.0,4.09165302]
["bitfinex","ETHUSD",1750501981563,5.18064789,2444.1,2444.0,4.09165302]
["bitfinex","ETHUSD",1750501981735,3.48864789,2444.1,2444.0,4.14985302]
["bitfinex","ETHUSD",1750501981924,4.58253569,2444.1,2444.0,4.14985302]
["bitfinex","ETHUSD",1750501982263,5.25524898,2444.1,2444.0,4.09165302]
["bitfinex","ETHUSD",1750501982463,5.02564103,2444.1,2444.0,4.09165302]
["bitfinex","ETHUSD",1750501982660,5.25526282,2444.1,2444.0,4.09165302]
["bitfinex","ETHUSD",1750501982968,6.42047208,2444.1,2444.0,4.09165302]
["bitfinex","ETHUSD",1750501983438,6.42047208,2444.1,2443.6,4.09225192]
["bitfinex","ETHUSD",1750501983439,7.66471929,2444.1,2443.4,14.15074071]
["bitfinex","ETHUSD",1750501983644,0.0604,2443.9,2443.6,4.092247]
["bitfinex","ETHUSD",1750501983842,0.0604,2443.7,2443.6,4.09218924]
["bitfinex","ETHUSD",1750501984040,7.62516676,2443.7,2443.2,10.0582]
["bitfinex","ETHUSD",1750501984370,2.14915529,2443.6,2443.5,4.09249028]
["bitfinex","ETHUSD",1750501984864,2.14919,2443.6,2443.5,4.09249028]
["bitfinex","ETHUSD",1750501985165,1.7664,2443.6,2443.5,4.09249028]
["bitfinex","ETHUSD",1750501985372,2.14569984,2443.6,2443.5,4.09249028]
["bitfinex","ETHUSD",1750501985939,2.75905461,2443.6,2443.5,4.09249028]
["bitfinex","ETHUSD",1750501986568,2.37570788,2443.6,2443.5,4.09249028]
["bitfinex","ETHUSD",1750501986767,2.14613434,2443.6,2443.5,4.09249028]
["bitfinex","ETHUSD",1750501987073,2.37607678,2443.6,2443.5,4.09249028]
["bitfinex","ETHUSD",1750501987383,2.14613434,2443.6,2443.5,4.09249028]
["bitfinex","ETHUSD",1750501987602,2.74719725,2443.6,2443.5,4.09249028]
["bitfinex","ETHUSD",1750501988171,2.74720772,2443.6,2443.5,4.09249028]
["bitfinex","ETHUSD",1750501988369,1.7629,2443.6,2443.5,4.09249028]
["bitfinex","ETHUSD",1750501988548,2.74720772,2443.6,2443.5,4.09249028]
["bitfinex","ETHUSD",1750501988948,2.68680812,2443.6,2443.5,4.09249028]
["bitfinex","ETHUSD",1750501989151,2.68680871,2443.6,2443.5,4.09249028]
["bitfinex","ETHUSD",1750501989348,2.31556752,2443.6,2443.5,4.09249028]
["bitfinex","ETHUSD",1750501989577,2.68658394,2443.6,2443.5,4.09249028]
["bitfinex","ETHUSD",1750501990178,2.74698394,2443.6,2443.5,4.09249028]
["bitfinex","ETHUSD",1750501990748,2.31542651,2443.6,2443.5,4.09249028]
["bitfinex","ETHUSD",1750501991446,2.08557907,2443.6,2443.5,4.09249028]
["bitfinex","ETHUSD",1750501991782,2.31541987,2443.6,2443.5,4.09249028]
["bitfinex","ETHUSD",1750501991966,0.6129154,2443.6,2443.5,4.09249028]
["bitfinex","ETHUSD",1750501992167,1.706,2443.6,2443.5,4.15069028]
["bitfinex","ETHUSD",1750501992367,2.08905455,2443.6,2443.5,4.15069028]
["bitfinex","ETHUSD",1750501992700,2.3188899,2443.6,2443.5,4.09249028]
["bitfinex","ETHUSD",1750501993201,2.31890308,2443.6,2443.5,4.09249028]
["bitfinex","ETHUSD",1750501993376,2.37930308,2443.6,2443.5,4.09249028]
["bitfinex","ETHUSD",1750501993571,2.31890308,2443.6,2443.5,4.09249028]
["bitfinex","ETHUSD",1750501993777,0.0604,2443.5,2443.4,4.09256746]
["bitfinex","ETHUSD",1750501993984,0.66262725,2443.5,2443.4,4.09256746]
["bitfinex","ETHUSD",1750501994197,0.9852927,2443.5,2443.4,4.09256746]
["bitfinex","ETHUSD",1750501994400,0.98529274,2443.5,2443.4,4.09256746]
["bitfinex","ETHUSD",1750501994605,0.67421402,2443.5,2443.4,4.09256746]
["bitfinex","ETHUSD",1750501995107,0.67418896,2443.5,2443.4,4.09256746]
["bitfinex","ETHUSD",1750501995302,0.67410224,2443.5,2443.4,4.09256746]
["bitfinex","ETHUSD",1750501996007,0.67404517,2443.5,2443.4,4.09256746]
["bitfinex","ETHUSD",1750501996368,0.61274517,2443.5,2443.4,4.09256746]
["bitfinex","ETHUSD",1750501997100,0.98502433,2443.5,2443.4,4.09256746]
["bitfinex","ETHUSD",1750501997301,0.61274441,2443.5,2443.4,4.09256746]
["bitfinex","ETHUSD",1750501998004,1.706,2443.6,2443.5,4.09249028]
["bitfinex","ETHUSD",1750501998201,3.67368928,2443.6,2443.5,4.09249028]
["bitfinex","ETHUSD",1750501998365,3.67369313,2443.6,2443.4,4.09256676]
["bitfinex","ETHUSD",1750501998566,2.68881,2443.6,2443.5,4.09249028]
["bitfinex","ETHUSD",1750501998763,3.67372074,2443.6,2443.5,4.09249028]
["bitfinex","ETHUSD",1750501998966,3.67372074,2443.6,2443.4,4.09256422]
["bitfinex","ETHUSD",1750501999208,1.04621074,2443.5,2443.4,4.09256422]
["bitfinex","ETHUSD",1750501999696,1.04640034,2443.5,2443.4,4.09256422]
["bitfinex","ETHUSD",1750502000231,1.0463664,2443.5,2443.4,4.09256422]
["bitfinex","ETHUSD",1750502000422,0.9850664,2443.5,2443.4,4.09265777]
["bitfinex","ETHUSD",1750502000572,1.0463664,2443.5,2443.4,4.09265777]
["bitfinex","ETHUSD",1750502000901,2.79019902,2443.5,2443.3,4.09271728]
["bitfinex","ETHUSD",1750502001107,1.04639524,2443.4,2443.3,4.09271728]
["bitfinex","ETHUSD",1750502001801,0.0613,2443.4,2443.3,4.09271728]
["bitfinex","ETHUSD",1750502002002,0.8464,2443.5,2443.4,4.09265777]
["bitfinex","ETHUSD",1750502002170,1.83133133,2443.5,2443.4,4.09265777]
["bitfinex","ETHUSD",1750502003204,1.83133144,2443.5,2443.4,4.09265777]
["bitfinex","ETHUSD",1750502003805,1.83135952,2443.5,2443.4,4.09265777]
["bitfinex","ETHUSD",1750502004209,1.83138831,2443.5,2443.4,4.09265777]
["bitfinex","ETHUSD",1750502004525,1.45893794,2443.5,2443.4,4.09265777]
["bitfinex","ETHUSD",1750502004677,1.83156108,2443.5,2443.4,4.09265777]
["bitfinex","ETHUSD",1750502004872,1.83156059,2443.5,2443.4,4.09265777]
["bitfinex","ETHUSD",1750502005106,1.60186965,2443.5,2443.4,4.09265777]
["bitfinex","ETHUSD",1750502005320,1.83153204,2443.5,2443.4,4.09265777]
["bitfinex","ETHUSD",1750502005700,1.83145796,2443.5,2443.4,4.09265777]
["bitfinex","ETHUSD",1750502006422,1.83143644,2443.5,2443.4,4.09265777]
["bitfinex","ETHUSD",1750502006715,1.83142402,2443.5,2443.4,4.09265777]
["bitfinex","ETHUSD",1750502007417,0.0613,2443.4,2443.2,4.09293901]
["bitfinex","ETHUSD",1750502007624,0.67373109,2443.3,2443.2,4.09293901]
["bitfinex","ETHUSD",1750502007915,7.29577551,2443.3,2443.2,4.09293901]
["bitfinex","ETHUSD",1750502008217,7.29577551,2443.3,2443.1,4.09314331]
["bitfinex","ETHUSD",1750502008218,6.622,2443.3,2443.1,4.09311805]
["bitfinex","ETHUSD",1750502008416,0.67379834,2443.2,2443.1,4.09311805]
["bitfinex","ETHUSD",1750502008618,0.61249834,2443.2,2443.1,4.09311805]
["bitfinex","ETHUSD",1750502008915,0.61249832,2443.2,2443.1,4.09311805]
["bitfinex","ETHUSD",1750502009407,6.622,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750502009721,7.66887999,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750502010921,7.66893739,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750502011215,7.29585554,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750502011417,7.6691276,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750502011899,7.6693946,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750502012221,7.43991074,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750502012380,7.66981499,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750502012580,7.43987805,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750502012825,7.66976291,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750502013121,7.66976011,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750502014117,7.22531592,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750502014323,7.6084464,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750502015122,7.60869348,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750502015283,7.60869023,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750502015626,9.30569023,2443.3,2443.2,4.15189279]
["bitfinex","ETHUSD",1750502015785,0.98669023,2443.3,2443.2,4.15189279]
["bitfinex","ETHUSD",1750502015986,9.30569023,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750502016220,9.07480759,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750502016524,9.30469978,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750502017215,1.7,2443.3,2443.2,4.15189279]
["bitfinex","ETHUSD",1750502017386,9.83,2443.6,2443.5,4.09249028]
["bitfinex","ETHUSD",1750502017587,12.51411434,2443.6,2443.5,4.15139028]
["bitfinex","ETHUSD",1750502017813,11.75990098,2443.6,2443.5,4.15139028]
["bitfinex","ETHUSD",1750502018009,12.51408888,2443.6,2443.5,4.15139028]
["bitfinex","ETHUSD",1750502018535,12.51405068,2443.6,2443.5,4.15139028]
["bitfinex","ETHUSD",1750502018899,12.14306926,2443.6,2443.5,4.15139028]
["bitfinex","ETHUSD",1750502019335,11.53,2443.6,2443.5,4.15139028]
["bitfinex","ETHUSD",1750502019636,12.14306795,2443.6,2443.5,4.15139028]
["bitfinex","ETHUSD",1750502019835,12.51386061,2443.6,2443.5,4.15139028]
["bitfinex","ETHUSD",1750502020002,12.14306795,2443.6,2443.5,4.15139028]
["bitfinex","ETHUSD",1750502020336,12.14306679,2443.6,2443.5,4.15139028]
["bitfinex","ETHUSD",1750502020631,11.75989932,2443.6,2443.5,4.15139028]
["bitfinex","ETHUSD",1750502020933,12.51380886,2443.6,2443.5,4.15139028]
["bitfinex","ETHUSD",1750502021227,12.14303523,2443.6,2443.5,4.15139028]
["bitfinex","ETHUSD",1750502021630,12.14307727,2443.6,2443.5,4.15139028]
["bitfinex","ETHUSD",1750502022809,11.9131461,2443.6,2443.5,4.15139028]
["bitfinex","ETHUSD",1750502023017,12.14304353,2443.6,2443.5,4.15139028]
["bitfinex","ETHUSD",1750502023538,12.14311306,2443.6,2443.5,4.15139028]
["bitfinex","ETHUSD",1750502023731,2.31311306,2443.6,2443.5,4.15139028]
["bitfinex","ETHUSD",1750502023931,0.2299174,2443.6,2443.5,14.15139028]
["bitfinex","ETHUSD",1750502024114,2.59644564,2444.0,2443.9,4.15072045]
["bitfinex","ETHUSD",1750502027820,4.29844564,2444.0,2443.9,4.15072045]
["bitfinex","ETHUSD",1750502031859,4.29844564,2444.0,2443.9,4.09182045]
["bitfinex","ETHUSD",1750502034221,5.16424564,2444.0,2443.9,4.09182045]
["bitfinex","ETHUSD",1750502034517,5.6806702,2444.0,2443.9,4.09182045]
["bitfinex","ETHUSD",1750502034743,5.16424564,2444.0,2443.9,4.09182045]
["bitfinex","ETHUSD",1750502036573,4.29844564,2444.0,2443.9,4.09182045]
["bitfinex","ETHUSD",1750502038032,2.59644564,2444.0,2443.9,4.09182045]
["bitfinex","ETHUSD",1750502038334,1.701,2444.0,2443.9,4.09182045]
["bitfinex","ETHUSD",1750502039366,0.8689,2444.3,2444.2,4.09131822]
["bitfinex","ETHUSD",1750502039559,9.58277451,2444.3,2444.2,4.09131822]
["bitfinex","ETHUSD",1750502039950,1.41990245,2444.3,2444.2,4.09131822]
["bitfinex","ETHUSD",1750502040154,1.761,2444.3,2444.2,4.09131822]
["bitfinex","ETHUSD",1750502040470,1.701,2444.3,2444.2,4.09131822]
["bitfinex","ETHUSD",1750502042764,0.8089,2444.5,2444.4,4.09098347]
["bitfinex","ETHUSD",1750502042968,1.84813856,2444.5,2444.4,4.09098347]
["bitfinex","ETHUSD",1750502043165,10.18113856,2444.5,2444.4,4.09098347]
["bitfinex","ETHUSD",1750502043382,10.18080431,2444.5,2444.3,4.09108606]
["bitfinex","ETHUSD",1750502043672,1.03890431,2444.4,2444.3,4.09108606]
["bitfinex","ETHUSD",1750502043982,1.03891671,2444.4,2444.3,4.09108606]
["bitfinex","ETHUSD",1750502044433,9.37091671,2444.4,2444.3,4.09108606]
["bitfinex","ETHUSD",1750502044772,9.00342278,2444.4,2443.6,8.22418677]
["bitfinex","ETHUSD",1750502044946,8.392,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750502045147,9.37159042,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750502045332,9.37158871,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750502045966,9.37158436,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750502046168,9.37158482,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750502046738,9.37175975,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750502047374,9.37208903,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750502047668,9.31208903,2444.4,2444.1,4.09141177]
["bitfinex","ETHUSD",1750502047844,1.04008903,2444.3,2444.2,4.09131822]
["bitfinex","ETHUSD",1750502048045,0.67233595,2444.3,2444.2,4.09131822]
["bitfinex","ETHUSD",1750502048260,1.04272119,2444.3,2444.2,4.09131822]
["bitfinex","ETHUSD",1750502048873,0.67233595,2444.3,2444.2,4.09131822]
["bitfinex","ETHUSD",1750502049176,1.04285147,2444.3,2444.2,4.09131822]
["bitfinex","ETHUSD",1750502049382,2.86482662,2444.3,2444.2,4.09131822]
["bitfinex","ETHUSD",1750502049535,2.86482662,2444.3,2444.1,4.09138906]
["bitfinex","ETHUSD",1750502049734,0.06,2444.1,2444.0,4.09151883]
["bitfinex","ETHUSD",1750502050042,1.84645147,2444.1,2444.0,4.09151883]
["bitfinex","ETHUSD",1750502051670,1.09321183,2444.1,2444.0,4.09151883]
["bitfinex","ETHUSD",1750502051836,1.84735396,2444.1,2444.0,4.09151883]
["bitfinex","ETHUSD",1750502052038,1.84731957,2444.1,2444.0,4.09151883]
["bitfinex","ETHUSD",1750502052949,1.46419824,2444.1,2444.0,4.09151883]
["bitfinex","ETHUSD",1750502053151,1.84749108,2444.1,2444.0,4.09151883]
["bitfinex","ETHUSD",1750502054676,1.84803618,2444.1,2444.0,4.09151883]
["bitfinex","ETHUSD",1750502055173,1.84803918,2444.1,2444.0,4.09151883]
["bitfinex","ETHUSD",1750502055576,1.84803422,2444.1,2444.0,4.09151883]
["bitfinex","ETHUSD",1750502056877,1.84802856,2444.1,2444.0,4.09151883]
["bitfinex","ETHUSD",1750502057290,1.84802133,2444.1,2444.0,4.09151883]
["bitfinex","ETHUSD",1750502057576,1.84801654,2444.1,2444.0,4.09151883]
["bitfinex","ETHUSD",1750502059056,1.84802313,2444.1,2444.0,4.09151883]
["bitfinex","ETHUSD",1750502059857,1.84802607,2444.1,2444.0,4.09151883]
["bitfinex","ETHUSD",1750502060058,2.13466619,2444.1,2444.0,4.09151883]
["bitfinex","ETHUSD",1750502060374,1.84857052,2444.1,2444.0,4.09151883]
["bitfinex","ETHUSD",1750502060776,1.84857023,2444.1,2444.0,4.09151883]
["bitfinex","ETHUSD",1750502061352,1.84857224,2444.1,2444.0,4.09151883]
["bitfinex","ETHUSD",1750502061560,1.78857224,2444.1,2443.9,4.09172776]
["bitfinex","ETHUSD",1750502061876,0.98497885,2444.0,2443.9,4.09172776]
["bitfinex","ETHUSD",1750502062076,9.31097371,2444.0,2443.9,4.09172776]
["bitfinex","ETHUSD",1750502062982,9.31099688,2444.0,2443.9,4.09172776]
["bitfinex","ETHUSD",1750502063177,8.55597383,2444.0,2443.9,4.09172776]
["bitfinex","ETHUSD",1750502063379,9.31103853,2444.0,2443.9,4.09172776]
["bitfinex","ETHUSD",1750502063755,9.31104135,2444.0,2443.9,4.09172776]
["bitfinex","ETHUSD",1750502064147,9.31104113,2444.0,2443.9,4.09172776]
["bitfinex","ETHUSD",1750502064451,9.3110433,2444.0,2443.9,4.09172776]
["bitfinex","ETHUSD",1750502064779,9.31108428,2444.0,2443.9,4.09172776]
["bitfinex","ETHUSD",1750502065188,9.31107802,2444.0,2443.9,4.09172776]
["bitfinex","ETHUSD",1750502065485,9.31105949,2444.0,2443.9,4.09172776]
["bitfinex","ETHUSD",1750502065679,9.31104613,2444.0,2443.9,4.09172776]
["bitfinex","ETHUSD",1750502065880,9.31105837,2444.0,2443.9,4.09172776]
["bitfinex","ETHUSD",1750502066088,2.68505837,2444.0,2443.9,4.09172776]
["bitfinex","ETHUSD",1750502066383,0.8084,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750502066546,30.8422,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750502066746,10.15713733,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750502066949,10.15713279,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750502067148,11.17284607,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750502067351,11.17284499,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750502067549,11.17283088,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750502067986,11.17283212,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750502068390,10.15711884,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750502068590,10.15709689,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750502069106,9.31251187,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750502069389,2.68451187,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750502069570,9.33351187,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750502069893,2.68451187,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750502070096,9.33351187,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750502070893,9.33350797,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750502071263,9.33312403,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750502071659,9.39092966,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750502071860,9.39094304,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750502072093,9.39096615,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750502072694,9.39096667,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750502073084,0.8422,2444.5,2444.4,4.09089053]
["bitfinex","ETHUSD",1750502073283,0.8422,2444.5,2444.3,4.0910965]
["bitfinex","ETHUSD",1750502073284,0.0578,2444.4,2444.3,4.09103299]
["bitfinex","ETHUSD",1750502073484,0.67058676,2444.4,2444.3,4.09103299]
["bitfinex","ETHUSD",1750502073796,0.0578,2444.1,2444.0,4.09156876]
["bitfinex","ETHUSD",1750502073996,9.39284212,2444.1,2444.0,4.09156876]
["bitfinex","ETHUSD",1750502074304,9.39284212,2444.1,2444.0,4.09165302]
["bitfinex","ETHUSD",1750502074672,0.0578,2444.0,2443.9,4.09178836]
["bitfinex","ETHUSD",1750502074883,1.04196487,2444.0,2443.9,4.09178836]
["bitfinex","ETHUSD",1750502075081,1.04196585,2444.0,2443.9,4.09178836]
["bitfinex","ETHUSD",1750502075397,0.67063613,2444.0,2443.9,4.09178836]
["bitfinex","ETHUSD",1750502075601,0.61283379,2444.0,2443.9,4.09178836]
["bitfinex","ETHUSD",1750502075771,9.33614698,2444.0,2443.9,4.15188836]
["bitfinex","ETHUSD",1750502076099,6.653,2444.5,2444.4,4.09083186]
["bitfinex","ETHUSD",1750502076299,9.39473633,2444.5,2444.4,4.09083186]
["bitfinex","ETHUSD",1750502076610,9.33693262,2444.5,2444.4,4.09083186]
["bitfinex","ETHUSD",1750502076767,0.98393262,2444.5,2444.4,4.15093186]
["bitfinex","ETHUSD",1750502076972,2.68393262,2444.5,2444.4,4.15093186]
["bitfinex","ETHUSD",1750502077286,0.61267193,2444.5,2444.4,4.15093186]
["bitfinex","ETHUSD",1750502077489,2.31267193,2444.5,2444.4,4.15093186]
["bitfinex","ETHUSD",1750502077701,2.08290166,2444.5,2444.4,4.15093186]
["bitfinex","ETHUSD",1750502078007,2.08288685,2444.5,2444.4,4.15093186]
["bitfinex","ETHUSD",1750502078464,1.7,2444.5,2444.4,4.15093186]
["bitfinex","ETHUSD",1750502080168,3.27469524,2445.1,2444.8,4.090213]
["bitfinex","ETHUSD",1750502080373,9.40568466,2445.0,2444.8,4.090213]
["bitfinex","ETHUSD",1750502080577,0.98288713,2444.9,2444.8,4.090213]
["bitfinex","ETHUSD",1750502081210,0.98288686,2444.9,2444.8,4.090213]
["bitfinex","ETHUSD",1750502081412,8.9633336,2444.9,2444.8,4.090213]
["bitfinex","ETHUSD",1750502081623,9.34588608,2444.9,2444.8,4.090213]
["bitfinex","ETHUSD",1750502082092,2.31208443,2444.9,2444.8,4.090213]
["bitfinex","ETHUSD",1750502082288,8.59153195,2444.9,2444.8,4.090213]
["bitfinex","ETHUSD",1750502083106,9.18849524,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750502083311,10.88849524,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750502084011,10.91149524,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750502084520,10.85369524,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750502084711,11.2346824,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750502085299,10.85269524,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750502089824,10.85269524,2445.1,2445.0,4.14727955]
["bitfinex","ETHUSD",1750502090526,10.85269524,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750502091723,11.69859524,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750502091903,11.69859524,2445.1,2444.5,0.0573]
["bitfinex","ETHUSD",1750502092104,11.69859524,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750502092306,12.08048381,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750502092707,12.08048823,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750502094008,12.08060479,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750502094216,3.69760479,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750502094392,11.72059524,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750502094598,12.10259647,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750502095330,12.1025981,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750502095833,12.4756395,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750502096635,12.1025981,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750502096929,12.47564377,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750502097433,12.47582464,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750502097730,12.10277087,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750502098135,12.47587869,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750502098535,12.41777869,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750502098737,11.62997834,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750502098899,11.25687087,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750502099411,11.25187087,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750502099598,4.58187087,2445.1,2445.0,4.14727955]
["bitfinex","ETHUSD",1750502099798,10.86969524,2445.1,2445.0,4.14727955]
["bitfinex","ETHUSD",1750502100036,10.86969524,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750502100426,11.25193576,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750502100938,10.86969524,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750502101098,11.25193427,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750502102545,11.31003427,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750502103115,11.31006289,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750502103608,10.92779524,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750502103809,11.31006563,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750502104162,11.31006561,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750502104440,11.31006573,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750502104613,10.92779524,2445.1,2444.6,4.09064877]
["bitfinex","ETHUSD",1750502104819,10.92779524,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750502105126,0.8165,2445.0,2444.9,4.09011797]
["bitfinex","ETHUSD",1750502105326,1.86045817,2445.0,2444.9,4.09011797]
["bitfinex","ETHUSD",1750502105546,1.86045931,2445.0,2444.9,4.09011797]
["bitfinex","ETHUSD",1750502105726,1.86045805,2445.0,2444.9,4.09011797]
["bitfinex","ETHUSD",1750502106850,1.86109492,2445.0,2444.9,4.09011797]
["bitfinex","ETHUSD",1750502109067,1.25754083,2445.0,2444.9,4.09011797]
["bitfinex","ETHUSD",1750502109361,1.86128015,2445.0,2444.9,4.09011797]
["bitfinex","ETHUSD",1750502110368,1.86156151,2445.0,2444.9,4.09011797]
["bitfinex","ETHUSD",1750502111064,0.98696151,2445.0,2444.9,4.09011797]
["bitfinex","ETHUSD",1750502111570,9.37596151,2445.0,2444.9,4.14741797]
["bitfinex","ETHUSD",1750502112237,9.37596151,2445.0,2444.9,4.09011797]
["bitfinex","ETHUSD",1750502113242,9.37650091,2445.0,2444.9,4.09011797]
["bitfinex","ETHUSD",1750502113470,9.3772195,2445.0,2444.9,4.09011797]
["bitfinex","ETHUSD",1750502113970,9.37724701,2445.0,2444.9,4.09011797]
["bitfinex","ETHUSD",1750502114164,9.37729457,2445.0,2444.9,4.09011797]
["bitfinex","ETHUSD",1750502114365,9.37729693,2445.0,2444.9,4.09011797]
["bitfinex","ETHUSD",1750502114681,9.37730254,2445.0,2444.9,4.09011797]
["bitfinex","ETHUSD",1750502115046,8.9936648,2445.0,2444.9,4.09011797]
["bitfinex","ETHUSD",1750502115246,9.37731319,2445.0,2444.9,4.09011797]
["bitfinex","ETHUSD",1750502115659,9.37735025,2445.0,2444.9,4.09011797]
["bitfinex","ETHUSD",1750502115870,9.3773623,2445.0,2444.9,4.09011797]
["bitfinex","ETHUSD",1750502116378,9.37733672,2445.0,2444.9,4.09011797]
["bitfinex","ETHUSD",1750502116686,9.37732991,2445.0,2444.9,4.09011797]
["bitfinex","ETHUSD",1750502116974,9.37730643,2445.0,2444.9,4.09011797]
["bitfinex","ETHUSD",1750502117162,9.37730783,2445.0,2444.9,4.09011797]
["bitfinex","ETHUSD",1750502118578,9.37730701,2445.0,2444.9,4.09011797]
["bitfinex","ETHUSD",1750502118769,9.37330701,2445.0,2444.9,4.09011797]
["bitfinex","ETHUSD",1750502118969,9.14311673,2445.0,2444.9,4.09011797]
["bitfinex","ETHUSD",1750502119171,9.37329899,2445.0,2444.9,4.09011797]
["bitfinex","ETHUSD",1750502119467,8.99881877,2445.0,2444.9,4.09011797]
["bitfinex","ETHUSD",1750502122349,8.99885154,2445.0,2444.9,4.09011797]
["bitfinex","ETHUSD",1750502122545,8.99885101,2445.0,2444.9,4.09011797]
["bitfinex","ETHUSD",1750502123381,8.61519413,2445.0,2444.9,4.09011797]
["bitfinex","ETHUSD",1750502123685,9.37323657,2445.0,2444.9,4.09011797]
["bitfinex","ETHUSD",1750502124652,9.37414351,2445.0,2444.9,4.09011797]
["bitfinex","ETHUSD",1750502125459,9.37414902,2445.0,2444.9,4.09011797]
["bitfinex","ETHUSD",1750502125648,9.37413232,2445.0,2444.9,4.09011797]
["bitfinex","ETHUSD",1750502127182,8.99045685,2445.0,2444.9,4.09011797]
["bitfinex","ETHUSD",1750502127386,9.37413725,2445.0,2444.9,4.09011797]
["bitfinex","ETHUSD",1750502127687,8.61520528,2445.0,2444.9,4.09011797]
["bitfinex","ETHUSD",1750502127887,9.37414212,2445.0,2444.9,4.09011797]
["bitfinex","ETHUSD",1750502128286,8.99045795,2445.0,2444.9,4.09011797]
["bitfinex","ETHUSD",1750502128477,9.37414079,2445.0,2444.9,4.09011797]
["bitfinex","ETHUSD",1750502128673,8.61520807,2445.0,2444.9,4.09011797]
["bitfinex","ETHUSD",1750502128879,9.37414418,2445.0,2444.9,4.09011797]
["bitfinex","ETHUSD",1750502129287,8.99046405,2445.0,2444.9,4.09011797]
["bitfinex","ETHUSD",1750502129589,9.37415434,2445.0,2444.9,4.09011797]
["bitfinex","ETHUSD",1750502129791,9.37415426,2445.0,2444.9,4.09011797]
["bitfinex","ETHUSD",1750502130886,9.37420204,2445.0,2444.9,4.09011797]
["bitfinex","ETHUSD",1750502131057,9.14399305,2445.0,2444.9,4.09011797]
["bitfinex","ETHUSD",1750502131253,9.37422478,2445.0,2444.9,4.09011797]
["bitfinex","ETHUSD",1750502131457,9.37423734,2445.0,2444.9,4.09011797]
["bitfinex","ETHUSD",1750502131699,9.37423558,2445.0,2444.9,4.09011797]
["bitfinex","ETHUSD",1750502132397,9.37422363,2445.0,2444.9,4.09011797]
["bitfinex","ETHUSD",1750502132692,9.37421755,2445.0,2444.9,4.09011797]
["bitfinex","ETHUSD",1750502132990,9.37422595,2445.0,2444.9,4.09011797]
["bitfinex","ETHUSD",1750502133189,8.99053321,2445.0,2444.9,4.09011797]
["bitfinex","ETHUSD",1750502133392,9.37422456,2445.0,2444.9,4.09011797]
["bitfinex","ETHUSD",1750502133594,9.3742283,2445.0,2444.9,4.09011797]
["bitfinex","ETHUSD",1750502133890,9.37422879,2445.0,2444.9,4.09011797]
["bitfinex","ETHUSD",1750502134094,9.37422216,2445.0,2444.9,4.09011797]
["bitfinex","ETHUSD",1750502134389,9.37422181,2445.0,2444.9,4.09011797]
["bitfinex","ETHUSD",1750502134588,8.99053584,2445.0,2444.9,4.09011797]
["bitfinex","ETHUSD",1750502134789,9.37422768,2445.0,2444.9,4.09011797]
["bitfinex","ETHUSD",1750502134998,8.99890828,2445.0,2444.9,4.09011797]
["bitfinex","ETHUSD",1750502135172,9.37422279,2445.0,2444.9,4.09011797]
["bitfinex","ETHUSD",1750502135494,8.99890828,2445.0,2444.9,4.09011797]
["bitfinex","ETHUSD",1750502135666,9.3742265,2445.0,2444.9,4.09011797]
["bitfinex","ETHUSD",1750502135993,8.99890828,2445.0,2444.9,4.09011797]
["bitfinex","ETHUSD",1750502136198,9.37422478,2445.0,2444.9,4.09011797]
["bitfinex","ETHUSD",1750502136999,9.14400017,2445.0,2444.9,4.09011797]
["bitfinex","ETHUSD",1750502137166,8.99889387,2445.0,2444.9,4.09011797]
["bitfinex","ETHUSD",1750502137500,9.37419606,2445.0,2444.9,4.09011797]
["bitfinex","ETHUSD",1750502137902,9.37419835,2445.0,2444.9,4.09011797]
["bitfinex","ETHUSD",1750502138198,9.37420179,2445.0,2444.9,4.09011797]
["bitfinex","ETHUSD",1750502138604,9.37420131,2445.0,2444.9,4.09011797]
["bitfinex","ETHUSD",1750502138898,9.37420133,2445.0,2444.9,4.09011797]
["bitfinex","ETHUSD",1750502139262,9.37420764,2445.0,2444.9,4.09011797]
["bitfinex","ETHUSD",1750502139615,9.37421601,2445.0,2444.9,4.09011797]
["bitfinex","ETHUSD",1750502139757,9.37421591,2445.0,2444.9,4.09011797]
["bitfinex","ETHUSD",1750502140197,9.37420952,2445.0,2444.9,4.09011797]
["bitfinex","ETHUSD",1750502140495,9.37420821,2445.0,2444.9,4.09011797]
["bitfinex","ETHUSD",1750502140660,8.99889459,2445.0,2444.9,4.09011797]
["bitfinex","ETHUSD",1750502140865,9.37420837,2445.0,2444.9,4.09011797]
["bitfinex","ETHUSD",1750502141091,9.3742101,2445.0,2444.9,4.09011797]
["bitfinex","ETHUSD",1750502141263,9.37421012,2445.0,2444.9,4.09011797]
["bitfinex","ETHUSD",1750502141660,10.64177066,2445.0,2444.8,4.09027943]
["bitfinex","ETHUSD",1750502141888,1.04874735,2444.9,2444.8,4.09027943]
["bitfinex","ETHUSD",1750502142558,1.04862539,2444.9,2444.8,4.09027943]
["bitfinex","ETHUSD",1750502142765,1.04862517,2444.9,2444.4,4.15178913]
["bitfinex","ETHUSD",1750502143008,7.68661952,2444.8,2444.4,0.0609]
["bitfinex","ETHUSD",1750502143209,0.98909011,2444.7,2444.6,4.09064877]
["bitfinex","ETHUSD",1750502143805,0.98915059,2444.7,2444.6,4.09064877]
["bitfinex","ETHUSD",1750502144422,0.9891463,2444.7,2444.6,4.09064877]
["bitfinex","ETHUSD",1750502144719,6.6975,2444.8,2444.7,4.09048144]
["bitfinex","ETHUSD",1750502144906,7.68654188,2444.8,2444.7,4.09048144]
["bitfinex","ETHUSD",1750502145718,7.68654065,2444.8,2444.7,4.09048144]
["bitfinex","ETHUSD",1750502146018,4.14788342,2444.5,2444.0,4.09156496]
["bitfinex","ETHUSD",1750502146321,0.8154,2444.3,2444.1,4.09138695]
["bitfinex","ETHUSD",1750502146507,1.04628638,2444.2,2444.1,4.09138695]
["bitfinex","ETHUSD",1750502146707,1.04550202,2444.2,2444.1,4.09138695]
["bitfinex","ETHUSD",1750502148582,1.04502193,2444.2,2444.1,4.09138695]
["bitfinex","ETHUSD",1750502148996,1.04482237,2444.2,2444.1,4.09138695]
["bitfinex","ETHUSD",1750502149232,1.04445749,2444.2,2444.1,4.09138695]
["bitfinex","ETHUSD",1750502149399,1.04445739,2444.2,2444.1,4.09138695]
["bitfinex","ETHUSD",1750502149682,1.0433201,2444.2,2444.1,4.09138695]
["bitfinex","ETHUSD",1750502150021,1.04328414,2444.2,2444.1,4.09138695]
["bitfinex","ETHUSD",1750502150385,0.81372392,2444.2,2444.1,4.09138695]
["bitfinex","ETHUSD",1750502150882,0.81368555,2444.2,2444.1,4.09138695]
["bitfinex","ETHUSD",1750502151322,0.43935985,2444.2,2444.1,4.09138695]
["bitfinex","ETHUSD",1750502151521,0.81364385,2444.2,2444.1,4.09138695]
["bitfinex","ETHUSD",1750502151688,0.43935985,2444.2,2444.1,4.09138695]
["bitfinex","ETHUSD",1750502151889,0.43911709,2444.2,2444.1,4.09138695]
["bitfinex","ETHUSD",1750502153119,0.0569,2444.2,2444.1,4.09138695]
["bitfinex","ETHUSD",1750502156623,8.4079,2444.4,2444.1,4.09145273]
["bitfinex","ETHUSD",1750502156825,9.33182,2444.4,2444.2,4.09117551]
["bitfinex","ETHUSD",1750502157386,0.98082,2444.4,2444.2,4.09117551]
["bitfinex","ETHUSD",1750502157584,0.0569,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750502157789,9.38976887,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750502158238,9.3897681,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750502158690,9.3897681,2444.4,2444.2,4.09121853]
["bitfinex","ETHUSD",1750502158691,1.0417681,2444.4,2444.2,4.09121853]
["bitfinex","ETHUSD",1750502158896,8.349,2444.3,2444.2,4.09121853]
["bitfinex","ETHUSD",1750502159728,8.4059,2444.3,2444.2,4.09121853]
["bitfinex","ETHUSD",1750502160725,8.4059,2444.3,2444.0,4.09158036]
["bitfinex","ETHUSD",1750502160917,0.0569,2444.2,2444.1,4.09135328]
["bitfinex","ETHUSD",1750502163600,8.349,2444.3,2444.1,4.09135328]
["bitfinex","ETHUSD",1750502163825,8.4059,2444.3,2444.1,4.09135328]
["bitfinex","ETHUSD",1750502164104,8.349,2444.3,2444.1,4.09135328]
["bitfinex","ETHUSD",1750502164402,0.0569,2444.2,2444.1,4.09135328]
["bitfinex","ETHUSD",1750502166437,8.349,2444.3,2444.2,4.09131822]
["bitfinex","ETHUSD",1750502166743,8.63526112,2444.3,2444.2,4.09131822]
["bitfinex","ETHUSD",1750502167233,8.63526112,2444.3,2444.1,4.09139286]
["bitfinex","ETHUSD",1750502167440,8.4059,2444.3,2444.1,4.09139286]
["bitfinex","ETHUSD",1750502168443,0.0569,2444.2,2444.1,4.09139286]
["bitfinex","ETHUSD",1750502168739,8.349,2444.3,2444.1,4.09139286]
["bitfinex","ETHUSD",1750502168927,8.4059,2444.3,2444.2,4.09131822]
["bitfinex","ETHUSD",1750502170544,8.4059,2444.3,2444.1,4.09138965]
["bitfinex","ETHUSD",1750502171838,8.4059,2444.3,2444.2,4.09131822]
["bitfinex","ETHUSD",1750502172634,8.4059,2444.3,2444.1,4.09140067]
["bitfinex","ETHUSD",1750502173350,8.349,2444.3,2444.1,4.09140067]
["bitfinex","ETHUSD",1750502173649,0.0569,2444.2,2444.1,4.09140067]
["bitfinex","ETHUSD",1750502175551,0.6644498,2444.2,2444.1,4.09140067]
["bitfinex","ETHUSD",1750502175752,1.04822605,2444.2,2444.1,4.09140067]
["bitfinex","ETHUSD",1750502176251,1.05196545,2444.2,2444.1,4.09140067]
["bitfinex","ETHUSD",1750502176613,0.67094207,2444.2,2444.1,4.09140067]
["bitfinex","ETHUSD",1750502176818,1.05197004,2444.2,2444.1,4.09140067]
["bitfinex","ETHUSD",1750502177151,10.55,2444.7,2444.1,4.09140067]
["bitfinex","ETHUSD",1750502177152,0.7845,2445.2,2444.1,0.0603]
["bitfinex","ETHUSD",1750502177337,1.71,2445.0,2444.9,4.15044683]
["bitfinex","ETHUSD",1750502177850,6.646,2445.2,2445.0,4.08997955]
["bitfinex","ETHUSD",1750502178149,4.17969524,2445.1,2445.0,4.15027955]
["bitfinex","ETHUSD",1750502178350,4.17969524,2445.1,2445.0,8.28226097]
["bitfinex","ETHUSD",1750502179272,2.46969524,2445.1,2445.0,8.28226097]
["bitfinex","ETHUSD",1750502179422,10.82469524,2445.1,2445.0,8.28226097]
["bitfinex","ETHUSD",1750502180133,10.82469524,2445.1,2445.0,4.15027955]
["bitfinex","ETHUSD",1750502181061,2.46969524,2445.1,2445.0,4.15027955]
["bitfinex","ETHUSD",1750502181260,10.82269524,2445.1,2445.0,4.15027955]
["bitfinex","ETHUSD",1750502182373,2.46969524,2445.1,2445.0,8.28226097]
["bitfinex","ETHUSD",1750502182579,4.17869524,2445.1,2445.0,8.28226097]
["bitfinex","ETHUSD",1750502185245,2.46969524,2445.1,2445.0,8.28226097]
["bitfinex","ETHUSD",1750502185761,1.709,2445.2,2445.1,4.08981227]
["bitfinex","ETHUSD",1750502186078,1.709,2445.2,2445.1,4.19100619]
["bitfinex","ETHUSD",1750502186874,0.8872,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750502187077,19.2382,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750502187574,19.1765,2445.8,2445.6,4.08889497]
["bitfinex","ETHUSD",1750502187778,19.2382,2445.8,2445.6,4.08889497]
["bitfinex","ETHUSD",1750502188075,8.351,2445.7,2445.6,4.08889497]
["bitfinex","ETHUSD",1750502188580,18.4127,2445.7,2445.6,4.08889497]
["bitfinex","ETHUSD",1750502189284,18.79419127,2445.7,2445.6,4.08889497]
["bitfinex","ETHUSD",1750502189577,18.79419127,2445.7,2445.4,4.08925037]
["bitfinex","ETHUSD",1750502189578,0.7892,2445.5,2445.4,4.08925037]
["bitfinex","ETHUSD",1750502189789,0.8509,2445.5,2445.4,4.08925037]
["bitfinex","ETHUSD",1750502194710,0.0617,2445.3,2444.2,0.0603]
["bitfinex","ETHUSD",1750502194852,0.0617,2445.3,2443.9,0.47417836]
["bitfinex","ETHUSD",1750502194853,0.8009,2445.0,2444.6,4.090557]
["bitfinex","ETHUSD",1750502195052,0.0617,2444.8,2444.6,4.090557]
["bitfinex","ETHUSD",1750502195358,0.0617,2444.8,2444.7,4.09048144]
["bitfinex","ETHUSD",1750502195566,1.709,2444.8,2444.6,4.09051116]
["bitfinex","ETHUSD",1750502195783,0.0617,2444.7,2444.5,4.09074158]
["bitfinex","ETHUSD",1750502196003,6.7067,2444.6,2444.5,4.09074158]
["bitfinex","ETHUSD",1750502196295,6.7067,2444.6,2444.4,4.09090709]
["bitfinex","ETHUSD",1750502196505,7.4963,2444.6,2444.4,4.09090709]
["bitfinex","ETHUSD",1750502197001,0.0617,2444.5,2444.4,4.09090709]
["bitfinex","ETHUSD",1750502197183,7.4346,2444.6,2444.2,4.09131407]
["bitfinex","ETHUSD",1750502197501,0.0617,2444.5,2444.2,4.09131407]
["bitfinex","ETHUSD",1750502199502,0.0617,2444.5,2444.1,4.09140638]
["bitfinex","ETHUSD",1750502199677,0.0617,2444.5,2444.2,4.09130852]
["bitfinex","ETHUSD",1750502199871,0.0617,2444.5,2444.1,4.09139276]
["bitfinex","ETHUSD",1750502200285,0.0617,2444.5,2444.2,4.09130077]
["bitfinex","ETHUSD",1750502200680,0.0617,2444.5,2444.1,4.09142495]
["bitfinex","ETHUSD",1750502201764,0.37954737,2444.5,2444.1,4.09142495]
["bitfinex","ETHUSD",1750502201973,0.0617,2444.4,2444.1,4.09142495]
["bitfinex","ETHUSD",1750502202175,0.0617,2444.2,2444.1,4.09142495]
["bitfinex","ETHUSD",1750502202479,0.7896,2444.2,2443.9,4.09167044]
["bitfinex","ETHUSD",1750502202678,0.0617,2444.1,2443.9,4.09167044]
["bitfinex","ETHUSD",1750502202990,6.647,2444.0,2443.9,4.09167044]
["bitfinex","ETHUSD",1750502209383,6.647,2444.0,2443.9,4.15007044]
["bitfinex","ETHUSD",1750502211931,6.647,2444.0,2443.9,4.09167044]
["bitfinex","ETHUSD",1750502215396,6.647,2444.0,2443.9,4.15007044]
["bitfinex","ETHUSD",1750502216535,6.647,2444.0,2443.9,4.09167044]
["bitfinex","ETHUSD",1750502217411,6.647,2444.0,2443.9,4.15007044]
["bitfinex","ETHUSD",1750502217927,6.647,2444.0,2443.9,4.09167044]
["bitfinex","ETHUSD",1750502218529,6.647,2444.0,2443.9,4.09182045]
["bitfinex","ETHUSD",1750502220545,0.0624,2444.3,2444.2,4.09127939]
["bitfinex","ETHUSD",1750502220839,8.78531282,2444.3,2444.2,4.09127939]
["bitfinex","ETHUSD",1750502221444,18.342,2444.3,2444.2,4.09127939]
["bitfinex","ETHUSD",1750502222245,18.72282373,2444.3,2444.2,4.09127939]
["bitfinex","ETHUSD",1750502222542,18.342,2444.3,2444.2,4.09127939]
["bitfinex","ETHUSD",1750502222854,18.72281638,2444.3,2444.2,4.09127939]
["bitfinex","ETHUSD",1750502223018,18.342,2444.3,2444.2,4.09127939]
["bitfinex","ETHUSD",1750502223228,18.72281842,2444.3,2444.2,4.09127939]
["bitfinex","ETHUSD",1750502224047,18.72281842,2444.3,2444.2,4.14967939]
["bitfinex","ETHUSD",1750502224412,18.72281842,2444.3,2444.2,4.09127939]
["bitfinex","ETHUSD",1750502225157,19.28778035,2444.3,2444.2,4.09127939]
["bitfinex","ETHUSD",1750502225445,19.2877845,2444.3,2444.2,4.09127939]
["bitfinex","ETHUSD",1750502225661,19.288592,2444.3,2444.2,4.09127939]
["bitfinex","ETHUSD",1750502225815,19.288592,2444.3,2444.1,4.09139487]
["bitfinex","ETHUSD",1750502226151,0.94661727,2444.2,2444.1,4.09139487]
["bitfinex","ETHUSD",1750502226311,0.71763517,2444.2,2444.1,4.09139487]
["bitfinex","ETHUSD",1750502226834,0.38162592,2444.2,2444.1,4.09139487]
["bitfinex","ETHUSD",1750502227032,18.342,2444.3,2444.1,4.09139487]
["bitfinex","ETHUSD",1750502227238,0.94672243,2444.2,2444.1,4.09139487]
["bitfinex","ETHUSD",1750502228343,0.9467372,2444.2,2444.1,4.09139487]
["bitfinex","ETHUSD",1750502228666,0.94676071,2444.2,2444.1,4.09139487]
["bitfinex","ETHUSD",1750502228818,1.76328462,2444.2,2443.5,4.13198142]
["bitfinex","ETHUSD",1750502229016,0.38167962,2444.1,2444.0,4.09158092]
["bitfinex","ETHUSD",1750502229638,0.38169992,2444.1,2444.0,4.09158092]
["bitfinex","ETHUSD",1750502230064,0.38169948,2444.1,2444.0,4.09158092]
["bitfinex","ETHUSD",1750502230265,0.44409948,2444.1,2444.0,4.09158092]
["bitfinex","ETHUSD",1750502231274,0.0624,2444.1,2444.0,4.09158092]
["bitfinex","ETHUSD",1750502231480,0.44409149,2444.1,2444.0,4.09158092]
["bitfinex","ETHUSD",1750502231674,0.44408918,2444.1,2444.0,4.09158092]
["bitfinex","ETHUSD",1750502231882,0.44409351,2444.1,2443.9,4.09173392]
["bitfinex","ETHUSD",1750502232042,7.01269351,2444.0,2443.9,4.09173392]
["bitfinex","ETHUSD",1750502232966,7.01268783,2444.0,2443.9,4.09173392]
["bitfinex","ETHUSD",1750502233753,0.0624,2443.9,2443.7,4.0920332]
["bitfinex","ETHUSD",1750502233944,2.08870998,2443.8,2443.7,4.0920332]
["bitfinex","ETHUSD",1750502235273,1.707,2443.8,2443.7,4.0920332]
["bitfinex","ETHUSD",1750502235476,2.08870878,2443.8,2443.7,4.0920332]
["bitfinex","ETHUSD",1750502236180,2.08861797,2443.8,2443.7,4.0920332]
["bitfinex","ETHUSD",1750502237697,1.707,2443.8,2443.7,4.0920332]
["bitfinex","ETHUSD",1750502238599,2.08850412,2443.8,2443.7,4.0920332]
["bitfinex","ETHUSD",1750502240306,2.08842263,2443.8,2443.7,4.0920332]
["bitfinex","ETHUSD",1750502240606,1.707,2443.8,2443.7,4.0920332]
["bitfinex","ETHUSD",1750502240908,2.08842252,2443.8,2443.7,4.0920332]
["bitfinex","ETHUSD",1750502241209,1.707,2443.8,2443.7,4.0920332]
["bitfinex","ETHUSD",1750502241605,0.0581,2443.5,2443.0,0.0574]
["bitfinex","ETHUSD",1750502241809,6.6891,2443.5,2443.3,4.09273597]
["bitfinex","ETHUSD",1750502241977,0.0581,2443.3,2443.2,4.0929866]
["bitfinex","ETHUSD",1750502242177,2.14645312,2443.3,2443.2,4.0929866]
["bitfinex","ETHUSD",1750502242886,1.7651,2443.3,2443.2,4.0929866]
["bitfinex","ETHUSD",1750502243221,1.707,2443.3,2443.1,4.09306865]
["bitfinex","ETHUSD",1750502243509,1.7651,2443.3,2443.1,4.09306865]
["bitfinex","ETHUSD",1750502243672,1.7651,2443.3,2443.1,4.09308471]
["bitfinex","ETHUSD",1750502244073,2.5322,2443.3,2443.1,4.09308471]
["bitfinex","ETHUSD",1750502244304,2.4741,2443.3,2443.0,4.09325398]
["bitfinex","ETHUSD",1750502244521,0.0581,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750502244930,0.0581,2443.2,2442.6,4.13198142]
["bitfinex","ETHUSD",1750502245131,6.631,2443.1,2442.9,4.0934016]
["bitfinex","ETHUSD",1750502245296,6.6891,2443.1,2442.9,4.0934016]
["bitfinex","ETHUSD",1750502246195,6.6891,2443.1,2443.0,4.09332787]
["bitfinex","ETHUSD",1750502247524,0.0581,2443.0,2442.9,4.09340936]
["bitfinex","ETHUSD",1750502249039,0.0581,2443.0,2442.8,4.09357103]
["bitfinex","ETHUSD",1750502250034,11.48211,2443.0,2442.1,0.0574]
["bitfinex","ETHUSD",1750502250332,0.8132,2442.7,2442.5,4.09409235]
["bitfinex","ETHUSD",1750502250534,10.66891,2443.0,2442.8,4.09357296]
["bitfinex","ETHUSD",1750502250535,0.66891,2443.0,2442.8,4.09357296]
["bitfinex","ETHUSD",1750502250835,0.8208,2443.1,2442.8,4.09357296]
["bitfinex","ETHUSD",1750502250836,18.72508767,2442.9,2442.8,4.09357296]
["bitfinex","ETHUSD",1750502251237,18.4031,2442.9,2442.8,4.09357296]
["bitfinex","ETHUSD",1750502251906,10.0581,2442.8,2442.7,4.09374515]
["bitfinex","ETHUSD",1750502252137,10.0581,2442.8,2442.4,4.13198142]
["bitfinex","ETHUSD",1750502252333,10.0581,2442.8,2442.7,4.09383059]
["bitfinex","ETHUSD",1750502254047,11.84031,2442.8,2442.6,4.09391074]
["bitfinex","ETHUSD",1750502254241,0.8208,2442.7,2442.6,4.09391074]
["bitfinex","ETHUSD",1750502254443,0.8208,2443.1,2442.9,4.09348781]
["bitfinex","ETHUSD",1750502254622,8.35,2443.0,2442.9,4.09348781]
["bitfinex","ETHUSD",1750502255006,1.703,2443.0,2442.9,4.09348781]
["bitfinex","ETHUSD",1750502255211,8.351,2443.0,2442.9,4.09348781]
["bitfinex","ETHUSD",1750502255773,10.0,2443.0,2442.9,4.09348781]
["bitfinex","ETHUSD",1750502255929,18.351,2443.0,2442.9,4.15088781]
["bitfinex","ETHUSD",1750502256129,10.0,2443.0,2442.9,4.15088781]
["bitfinex","ETHUSD",1750502256321,18.352,2443.0,2442.9,4.15088781]
["bitfinex","ETHUSD",1750502256931,18.352,2443.0,2442.9,4.09348781]
["bitfinex","ETHUSD",1750502257609,18.4101,2443.0,2442.9,4.09348781]
["bitfinex","ETHUSD",1750502257809,19.2309,2443.0,2442.8,4.09359058]
["bitfinex","ETHUSD",1750502258010,0.0581,2442.9,2442.7,4.09371416]
["bitfinex","ETHUSD",1750502258308,0.0581,2442.9,2442.8,4.093663]
["bitfinex","ETHUSD",1750502259123,23.80956329,2443.0,2442.7,4.09374998]
["bitfinex","ETHUSD",1750502259322,0.0581,2442.9,2442.7,4.09374998]
["bitfinex","ETHUSD",1750502259745,21.34743434,2443.0,2442.7,4.09374998]
["bitfinex","ETHUSD",1750502260065,0.0581,2442.9,2442.7,4.09374998]
["bitfinex","ETHUSD",1750502260265,21.34743434,2443.0,2442.7,4.09374998]
["bitfinex","ETHUSD",1750502260466,21.34743434,2443.0,2442.6,4.09399395]
["bitfinex","ETHUSD",1750502260759,0.0581,2442.9,2442.8,4.09364511]
["bitfinex","ETHUSD",1750502263774,21.34743434,2443.0,2442.9,4.09349543]
["bitfinex","ETHUSD",1750502263775,18.352,2443.0,2442.9,4.09349543]
["bitfinex","ETHUSD",1750502263966,18.35,2443.0,2442.9,4.09349543]
["bitfinex","ETHUSD",1750502266893,18.411,2443.0,2442.9,4.09349543]
["bitfinex","ETHUSD",1750502268090,18.411,2443.0,2442.8,4.09362727]
["bitfinex","ETHUSD",1750502268301,0.061,2442.9,2442.8,4.09362727]
["bitfinex","ETHUSD",1750502269078,19.57393284,2443.0,2442.9,4.09349543]
["bitfinex","ETHUSD",1750502269287,19.63493284,2443.0,2442.9,4.09349543]
["bitfinex","ETHUSD",1750502270819,11.22393284,2443.0,2442.9,4.09349543]
["bitfinex","ETHUSD",1750502271126,18.345,2443.0,2442.9,4.09349543]
["bitfinex","ETHUSD",1750502271630,18.344,2443.0,2442.9,4.09349543]
["bitfinex","ETHUSD",1750502273008,18.405,2443.0,2442.8,4.09361242]
["bitfinex","ETHUSD",1750502273181,0.061,2442.8,2442.7,4.093797]
["bitfinex","ETHUSD",1750502273382,6.702,2442.8,2442.7,4.093797]
["bitfinex","ETHUSD",1750502274177,6.641,2442.8,2442.7,4.093797]
["bitfinex","ETHUSD",1750502275839,6.702,2442.8,2442.7,4.093797]
["bitfinex","ETHUSD",1750502277250,6.641,2442.8,2442.7,4.093797]
["bitfinex","ETHUSD",1750502277456,6.97954851,2442.8,2442.7,4.093797]
["bitfinex","ETHUSD",1750502277661,7.58953793,2442.8,2442.7,4.093797]
["bitfinex","ETHUSD",1750502277857,7.58953391,2442.8,2442.7,4.093797]
["bitfinex","ETHUSD",1750502278030,7.65053391,2442.8,2442.7,4.093797]
["bitfinex","ETHUSD",1750502279045,7.3119854,2442.8,2442.7,4.093797]
["bitfinex","ETHUSD",1750502279351,7.64776261,2442.8,2442.7,4.093797]
["bitfinex","ETHUSD",1750502280460,7.20538609,2442.8,2442.7,4.093797]
["bitfinex","ETHUSD",1750502280759,7.58675532,2442.8,2442.7,4.093797]
["bitfinex","ETHUSD",1750502280940,7.58674229,2442.8,2442.7,4.093797]
["bitfinex","ETHUSD",1750502281664,7.58681328,2442.8,2442.7,4.093797]
["bitfinex","ETHUSD",1750502281962,7.58730791,2442.8,2442.7,4.093797]
["bitfinex","ETHUSD",1750502282166,7.58730659,2442.8,2442.7,4.093797]
["bitfinex","ETHUSD",1750502282475,0.71749264,2442.8,2442.7,4.093797]
["bitfinex","ETHUSD",1750502282632,8.72235969,2442.8,2442.7,4.153397]
["bitfinex","ETHUSD",1750502283260,8.72237236,2442.8,2442.7,4.153397]
["bitfinex","ETHUSD",1750502284267,8.72238339,2442.8,2442.7,4.153397]
["bitfinex","ETHUSD",1750502284988,8.72237677,2442.8,2442.7,4.153397]
["bitfinex","ETHUSD",1750502285379,9.28737326,2442.8,2442.7,4.153397]
["bitfinex","ETHUSD",1750502285565,9.05855749,2442.8,2442.7,4.153397]
["bitfinex","ETHUSD",1750502285971,9.28740154,2442.8,2442.7,4.093797]
["bitfinex","ETHUSD",1750502286492,9.28741503,2442.8,2442.7,4.093797]
["bitfinex","ETHUSD",1750502286670,8.90602728,2442.8,2442.7,4.093797]
["bitfinex","ETHUSD",1750502286875,9.0587478,2442.8,2442.7,4.093797]
["bitfinex","ETHUSD",1750502287052,9.28761244,2442.8,2442.7,4.093797]
["bitfinex","ETHUSD",1750502287461,9.28760122,2442.8,2442.7,4.093797]
["bitfinex","ETHUSD",1750502287660,8.67730221,2442.8,2442.7,4.093797]
["bitfinex","ETHUSD",1750502287980,9.28761029,2442.8,2442.7,4.093797]
["bitfinex","ETHUSD",1750502288184,9.28762213,2442.8,2442.7,4.093797]
["bitfinex","ETHUSD",1750502288479,9.28760537,2442.8,2442.7,4.093797]
["bitfinex","ETHUSD",1750502289257,9.05874247,2442.8,2442.7,4.093797]
["bitfinex","ETHUSD",1750502289449,9.34859962,2442.8,2442.7,4.093797]
["bitfinex","ETHUSD",1750502289880,9.05829508,2442.8,2442.7,4.093797]
["bitfinex","ETHUSD",1750502290087,10.06591982,2442.8,2442.7,4.093797]
["bitfinex","ETHUSD",1750502290681,9.34815077,2442.8,2442.7,4.093797]
["bitfinex","ETHUSD",1750502290885,9.34814641,2442.8,2442.7,4.093797]
["bitfinex","ETHUSD",1750502291049,9.34814789,2442.8,2442.7,4.093797]
["bitfinex","ETHUSD",1750502291476,9.34815108,2442.8,2442.7,4.093797]
["bitfinex","ETHUSD",1750502291782,9.01228811,2442.8,2442.7,4.093797]
["bitfinex","ETHUSD",1750502291964,9.34814962,2442.8,2442.7,4.093797]
["bitfinex","ETHUSD",1750502292168,9.34813661,2442.8,2442.7,4.093797]
["bitfinex","ETHUSD",1750502292695,9.34813758,2442.8,2442.7,4.093797]
["bitfinex","ETHUSD",1750502292861,11.59502986,2442.8,2442.7,4.093797]
["bitfinex","ETHUSD",1750502293060,11.59503007,2442.8,2442.7,4.093797]
["bitfinex","ETHUSD",1750502293359,9.34812121,2442.8,2442.7,4.093797]
["bitfinex","ETHUSD",1750502293583,9.34809642,2442.8,2442.7,4.093797]
["bitfinex","ETHUSD",1750502293781,0.94609642,2442.8,2442.7,4.093797]
["bitfinex","ETHUSD",1750502293953,9.05824039,2442.8,2442.7,4.153397]
["bitfinex","ETHUSD",1750502294159,8.72241405,2442.8,2442.7,4.153397]
["bitfinex","ETHUSD",1750502295362,0.38141405,2442.8,2442.7,4.153397]
["bitfinex","ETHUSD",1750502295794,8.72240824,2442.8,2442.7,4.153397]
["bitfinex","ETHUSD",1750502296378,2.29978519,2442.9,2442.8,4.152963]
["bitfinex","ETHUSD",1750502296571,11.02218298,2442.9,2442.8,4.152963]
["bitfinex","ETHUSD",1750502296769,4.38718298,2442.9,2442.8,4.152963]
["bitfinex","ETHUSD",1750502296972,2.68118298,2442.9,2442.8,4.152963]
["bitfinex","ETHUSD",1750502297180,4.38718298,2442.9,2442.8,4.152963]
["bitfinex","ETHUSD",1750502298265,4.00578519,2442.9,2442.8,4.152963]
["bitfinex","ETHUSD",1750502300023,2.29978519,2442.9,2442.8,4.152963]
["bitfinex","ETHUSD",1750502300229,4.00578519,2442.9,2442.8,4.152963]
["bitfinex","ETHUSD",1750502301409,4.00578519,2442.9,2442.8,4.19389564]
["bitfinex","ETHUSD",1750502301625,4.00578519,2442.9,2442.8,4.152963]
["bitfinex","ETHUSD",1750502301810,4.00578519,2442.9,2442.8,14.19389455]
["bitfinex","ETHUSD",1750502302020,4.00578519,2442.9,2442.8,14.152963]
["bitfinex","ETHUSD",1750502302200,4.00578519,2442.9,2442.8,4.152963]
["bitfinex","ETHUSD",1750502302390,2.29978519,2442.9,2442.8,4.152963]
["bitfinex","ETHUSD",1750502313762,2.29978519,2442.9,2442.8,4.093663]
["bitfinex","ETHUSD",1750502314987,2.36158519,2442.9,2442.8,4.093663]
["bitfinex","ETHUSD",1750502316928,2.29978519,2442.9,2442.8,4.093663]
["bitfinex","ETHUSD",1750502317560,4.00578519,2442.9,2442.8,4.093663]
["bitfinex","ETHUSD",1750502320267,4.06758519,2442.9,2442.8,4.093663]
["bitfinex","ETHUSD",1750502320470,5.21872371,2442.9,2442.8,4.093663]
["bitfinex","ETHUSD",1750502321267,5.99022371,2442.9,2442.8,4.093663]
["bitfinex","ETHUSD",1750502324464,4.83908519,2442.9,2442.8,4.093663]
["bitfinex","ETHUSD",1750502341187,5.22067353,2442.9,2442.8,4.093663]
["bitfinex","ETHUSD",1750502341400,0.0618,2442.8,2442.5,4.09406698]
["bitfinex","ETHUSD",1750502341696,0.769,2442.6,2442.5,4.09406698]
["bitfinex","ETHUSD",1750502341897,1.21238801,2442.6,2442.5,4.09406698]
["bitfinex","ETHUSD",1750502342063,1.99712681,2442.6,2442.5,4.09406698]
["bitfinex","ETHUSD",1750502342265,1.93532681,2442.6,2442.5,4.09406698]
["bitfinex","ETHUSD",1750502342482,1.15053338,2442.6,2442.5,4.09406698]
["bitfinex","ETHUSD",1750502342699,0.769,2442.6,2442.5,4.09406698]
["bitfinex","ETHUSD",1750502342996,1.15052989,2442.6,2442.5,4.09406698]
["bitfinex","ETHUSD",1750502343166,0.38152989,2442.6,2442.5,4.09406698]
["bitfinex","ETHUSD",1750502343686,6.635,2442.7,2442.6,4.09399819]
["bitfinex","ETHUSD",1750502344001,8.55820976,2442.7,2442.6,4.09399819]
["bitfinex","ETHUSD",1750502344395,10.27567475,2442.7,2442.6,4.09399819]
["bitfinex","ETHUSD",1750502345407,9.89402598,2442.7,2442.6,4.09399819]
["bitfinex","ETHUSD",1750502345584,9.54177852,2442.7,2442.6,4.09399819]
["bitfinex","ETHUSD",1750502345909,10.27568792,2442.7,2442.6,4.09399819]
["bitfinex","ETHUSD",1750502346989,10.27554194,2442.7,2442.6,4.09399819]
["bitfinex","ETHUSD",1750502347516,10.27555013,2442.7,2442.5,4.09408153]
["bitfinex","ETHUSD",1750502347679,2.30911084,2442.6,2442.5,4.09408153]
["bitfinex","ETHUSD",1750502348529,1.92745501,2442.6,2442.5,4.09408153]
["bitfinex","ETHUSD",1750502348814,2.30894576,2442.6,2442.5,4.09408153]
["bitfinex","ETHUSD",1750502348990,2.66104554,2442.6,2442.5,4.09408153]
["bitfinex","ETHUSD",1750502349579,2.30894576,2442.6,2442.5,4.09408153]
["bitfinex","ETHUSD",1750502350101,2.30878486,2442.6,2442.5,4.09408153]
["bitfinex","ETHUSD",1750502350291,2.66106236,2442.6,2442.5,4.09408153]
["bitfinex","ETHUSD",1750502350688,2.66104938,2442.6,2442.5,4.09408153]
["bitfinex","ETHUSD",1750502350995,2.66104709,2442.6,2442.5,4.09408153]
["bitfinex","ETHUSD",1750502351400,2.66105113,2442.6,2442.5,4.09408153]
["bitfinex","ETHUSD",1750502351589,2.66105866,2442.6,2442.5,4.09408153]
["bitfinex","ETHUSD",1750502352322,0.0618,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750502352611,7.07812179,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750502352786,8.14275116,2442.5,2442.3,4.09441193]
["bitfinex","ETHUSD",1750502352991,0.0618,2442.4,2442.3,4.09441193]
["bitfinex","ETHUSD",1750502355020,7.69977768,2442.5,2442.3,4.09441193]
["bitfinex","ETHUSD",1750502355315,0.0601,2442.4,2442.3,4.09441193]
["bitfinex","ETHUSD",1750502357819,10.0,2442.8,2442.1,4.09476823]
["bitfinex","ETHUSD",1750502358018,6.635,2442.8,2442.7,4.09372676]
["bitfinex","ETHUSD",1750502358191,9.07308312,2442.8,2442.7,4.09372676]
["bitfinex","ETHUSD",1750502358822,8.69177744,2442.8,2442.7,4.09372676]
["bitfinex","ETHUSD",1750502359120,9.0731876,2442.8,2442.7,4.09372676]
["bitfinex","ETHUSD",1750502359420,9.07328975,2442.8,2442.7,4.09372676]
["bitfinex","ETHUSD",1750502359594,9.07328947,2442.8,2442.7,4.09372676]
["bitfinex","ETHUSD",1750502359786,8.6918789,2442.8,2442.7,4.09372676]
["bitfinex","ETHUSD",1750502359988,9.0732854,2442.8,2442.7,4.09372676]
["bitfinex","ETHUSD",1750502360187,9.07334174,2442.8,2442.7,4.09372676]
["bitfinex","ETHUSD",1750502360595,2.08543755,2442.8,2442.7,4.09372676]
["bitfinex","ETHUSD",1750502360889,8.72040889,2442.8,2442.7,4.09372676]
["bitfinex","ETHUSD",1750502361101,9.07325988,2442.8,2442.7,4.09372676]
["bitfinex","ETHUSD",1750502361306,8.72038265,2442.8,2442.7,4.09372676]
["bitfinex","ETHUSD",1750502361903,8.7203,2442.8,2442.7,4.09372676]
["bitfinex","ETHUSD",1750502363087,8.339,2442.8,2442.7,4.09372676]
["bitfinex","ETHUSD",1750502363292,8.72029061,2442.8,2442.7,4.09372676]
["bitfinex","ETHUSD",1750502363794,0.0601,2442.7,2442.5,4.09411608]
["bitfinex","ETHUSD",1750502364102,0.44139061,2442.7,2442.6,4.09389117]
["bitfinex","ETHUSD",1750502364888,1.62648781,2442.7,2442.6,4.09389117]
["bitfinex","ETHUSD",1750502365092,1.27379061,2442.7,2442.6,4.09389117]
["bitfinex","ETHUSD",1750502365326,1.27386894,2442.7,2442.6,4.09389117]
["bitfinex","ETHUSD",1750502366110,0.8925,2442.7,2442.6,4.09389117]
["bitfinex","ETHUSD",1750502366319,1.62593346,2442.7,2442.6,4.09389117]
["bitfinex","ETHUSD",1750502366702,0.38137262,2442.7,2442.6,4.09389117]
["bitfinex","ETHUSD",1750502367428,1.704,2442.7,2442.6,4.15079117]
["bitfinex","ETHUSD",1750502368824,8.339,2442.7,2442.6,4.15079117]
["bitfinex","ETHUSD",1750502369797,8.72055908,2442.7,2442.6,4.15079117]
["bitfinex","ETHUSD",1750502370320,9.52805908,2442.7,2442.6,4.09389117]
["bitfinex","ETHUSD",1750502370521,8.72055908,2442.7,2442.6,4.15079117]
["bitfinex","ETHUSD",1750502371499,8.72074027,2442.7,2442.6,4.15079117]
["bitfinex","ETHUSD",1750502372857,2.29978519,2442.9,2442.8,4.093663]
["bitfinex","ETHUSD",1750502373155,11.60810382,2442.9,2442.8,4.150563]
["bitfinex","ETHUSD",1750502373357,11.60813473,2442.9,2442.8,4.093663]
["bitfinex","ETHUSD",1750502373657,11.60812752,2442.9,2442.8,4.093663]
["bitfinex","ETHUSD",1750502373969,11.60813729,2442.9,2442.8,4.093663]
["bitfinex","ETHUSD",1750502374738,10.64378519,2442.9,2442.8,4.093663]
["bitfinex","ETHUSD",1750502375040,11.60810639,2442.9,2442.8,4.093663]
["bitfinex","ETHUSD",1750502375536,11.60810469,2442.9,2442.8,4.093663]
["bitfinex","ETHUSD",1750502375930,11.6080797,2442.9,2442.8,4.093663]
["bitfinex","ETHUSD",1750502376342,11.60806515,2442.9,2442.8,4.093663]
["bitfinex","ETHUSD",1750502376638,11.25460017,2442.9,2442.8,4.093663]
["bitfinex","ETHUSD",1750502376806,11.60801778,2442.9,2442.8,4.093663]
["bitfinex","ETHUSD",1750502377745,11.60802652,2442.9,2442.8,4.093663]
["bitfinex","ETHUSD",1750502378444,11.60802722,2442.9,2442.8,4.093663]
["bitfinex","ETHUSD",1750502378623,11.60802759,2442.9,2442.8,4.093663]
["bitfinex","ETHUSD",1750502378805,10.87282764,2442.9,2442.8,4.093663]
["bitfinex","ETHUSD",1750502379011,11.60802799,2442.9,2442.8,4.093663]
["bitfinex","ETHUSD",1750502379213,11.37598554,2442.9,2442.8,4.093663]
["bitfinex","ETHUSD",1750502379442,11.37599205,2442.9,2442.8,4.093663]
["bitfinex","ETHUSD",1750502379742,11.02252289,2442.9,2442.8,4.093663]
["bitfinex","ETHUSD",1750502379911,10.64078519,2442.9,2442.8,4.093663]
["bitfinex","ETHUSD",1750502380111,11.37573718,2442.9,2442.8,4.093663]
["bitfinex","ETHUSD",1750502380305,11.37575636,2442.9,2442.8,4.093663]
["bitfinex","ETHUSD",1750502380536,11.3757555,2442.9,2442.8,4.093663]
["bitfinex","ETHUSD",1750502380744,11.37576416,2442.9,2442.8,4.093663]
["bitfinex","ETHUSD",1750502382343,11.37576583,2442.9,2442.8,4.093663]
["bitfinex","ETHUSD",1750502383757,11.37577341,2442.9,2442.8,4.093663]
["bitfinex","ETHUSD",1750502384159,11.37562843,2442.9,2442.8,4.093663]
["bitfinex","ETHUSD",1750502384361,11.37562842,2442.9,2442.8,4.093663]
["bitfinex","ETHUSD",1750502385855,11.37569735,2442.9,2442.8,4.093663]
["bitfinex","ETHUSD",1750502386062,11.43349577,2442.9,2442.8,4.093663]
["bitfinex","ETHUSD",1750502386428,12.88911154,2442.9,2442.7,4.09373203]
["bitfinex","ETHUSD",1750502386634,0.7927755,2442.8,2442.7,4.09373203]
["bitfinex","ETHUSD",1750502387034,0.79277712,2442.8,2442.7,4.09373203]
["bitfinex","ETHUSD",1750502387347,1.02211202,2442.8,2442.7,4.09373203]
["bitfinex","ETHUSD",1750502387538,9.13214643,2442.8,2442.7,4.09373203]
["bitfinex","ETHUSD",1750502387851,9.13215961,2442.8,2442.7,4.09373203]
["bitfinex","ETHUSD",1750502388228,9.13216021,2442.8,2442.7,4.09373203]
["bitfinex","ETHUSD",1750502388850,9.13216007,2442.8,2442.7,4.09373203]
["bitfinex","ETHUSD",1750502389052,9.13216142,2442.8,2442.7,4.09373203]
["bitfinex","ETHUSD",1750502389417,9.13216557,2442.8,2442.7,4.09373203]
["bitfinex","ETHUSD",1750502390050,9.36136137,2442.8,2442.7,4.09373203]
["bitfinex","ETHUSD",1750502390440,9.13232804,2442.8,2442.7,4.09373203]
["bitfinex","ETHUSD",1750502390829,9.36153302,2442.8,2442.7,4.09373203]
["bitfinex","ETHUSD",1750502391052,9.13232804,2442.8,2442.7,4.09373203]
["bitfinex","ETHUSD",1750502391466,9.3615502,2442.8,2442.7,4.09373203]
["bitfinex","ETHUSD",1750502391970,9.36156757,2442.8,2442.7,4.09373203]
["bitfinex","ETHUSD",1750502392260,0.7654,2442.7,2442.6,4.09398168]
["bitfinex","ETHUSD",1750502392441,1.55876463,2442.7,2442.6,4.09398168]
["bitfinex","ETHUSD",1750502392644,1.55876031,2442.7,2442.6,4.09398168]
["bitfinex","ETHUSD",1750502392854,1.20520761,2442.7,2442.6,4.09398168]
["bitfinex","ETHUSD",1750502393042,1.20520534,2442.7,2442.6,4.09398168]
["bitfinex","ETHUSD",1750502393362,1.55877033,2442.7,2442.6,4.09398168]
["bitfinex","ETHUSD",1750502394588,1.55884199,2442.7,2442.6,4.09398168]
["bitfinex","ETHUSD",1750502395068,1.55884436,2442.7,2442.6,4.09398168]
["bitfinex","ETHUSD",1750502395366,1.55884816,2442.7,2442.6,4.09398168]
["bitfinex","ETHUSD",1750502395932,1.558894,2442.7,2442.6,4.09398168]
["bitfinex","ETHUSD",1750502396162,1.55890051,2442.7,2442.6,4.09398168]
["bitfinex","ETHUSD",1750502396331,1.50120771,2442.7,2442.6,4.09398168]
["bitfinex","ETHUSD",1750502396532,1.50120787,2442.7,2442.6,4.09398168]
["bitfinex","ETHUSD",1750502396844,0.73580787,2442.7,2442.6,4.09398168]
["bitfinex","ETHUSD",1750502397054,0.73580707,2442.7,2442.6,4.09398168]
["bitfinex","ETHUSD",1750502397634,0.73579184,2442.7,2442.6,4.09398168]
["bitfinex","ETHUSD",1750502398161,0.79376915,2442.7,2442.6,4.09398168]
["bitfinex","ETHUSD",1750502398366,0.79376761,2442.7,2442.6,4.09398168]
["bitfinex","ETHUSD",1750502399438,2.44556389,2442.7,2442.6,4.09399819]
["bitfinex","ETHUSD",1750502399760,2.6748459,2442.7,2442.6,4.09399819]
["bitfinex","ETHUSD",1750502400066,2.67480192,2442.7,2442.6,4.09399819]
["bitfinex","ETHUSD",1750502400430,2.67480162,2442.7,2442.6,4.09399819]
["bitfinex","ETHUSD",1750502400634,0.73592333,2442.7,2442.6,4.09399819]
["bitfinex","ETHUSD",1750502400853,0.73593116,2442.7,2442.6,4.09399819]
["bitfinex","ETHUSD",1750502401070,8.339,2442.8,2442.7,4.09383059]
["bitfinex","ETHUSD",1750502401238,9.36240342,2442.8,2442.7,4.09383059]
["bitfinex","ETHUSD",1750502401439,9.30360342,2442.8,2442.7,4.09383059]
["bitfinex","ETHUSD",1750502401639,9.30362168,2442.8,2442.7,4.09383059]
["bitfinex","ETHUSD",1750502402179,9.3036221,2442.8,2442.7,4.09383059]
["bitfinex","ETHUSD",1750502403043,0.9656221,2442.8,2442.7,4.09383059]
["bitfinex","ETHUSD",1750502403370,8.94944211,2442.8,2442.7,4.09383059]
["bitfinex","ETHUSD",1750502403573,9.30360141,2442.8,2442.7,4.09383059]
["bitfinex","ETHUSD",1750502403778,9.3035819,2442.8,2442.7,4.09383059]
["bitfinex","ETHUSD",1750502404167,9.07429861,2442.8,2442.7,4.09383059]
["bitfinex","ETHUSD",1750502404356,9.30358201,2442.8,2442.7,4.09383059]
["bitfinex","ETHUSD",1750502404899,9.30361875,2442.8,2442.7,4.09383059]
["bitfinex","ETHUSD",1750502405078,9.30362713,2442.8,2442.7,4.09383059]
["bitfinex","ETHUSD",1750502405284,9.30362774,2442.8,2442.7,4.09383059]
["bitfinex","ETHUSD",1750502405481,8.94942303,2442.8,2442.7,4.09383059]
["bitfinex","ETHUSD",1750502405672,9.3035848,2442.8,2442.7,4.09383059]
["bitfinex","ETHUSD",1750502405875,9.30355657,2442.8,2442.7,4.09383059]
["bitfinex","ETHUSD",1750502406206,9.30353908,2442.8,2442.7,4.09383059]
["bitfinex","ETHUSD",1750502406508,9.3035397,2442.8,2442.7,4.09383059]
["bitfinex","ETHUSD",1750502406897,8.338,2442.8,2442.7,4.09383059]
["bitfinex","ETHUSD",1750502407100,9.30353294,2442.8,2442.7,4.09383059]
["bitfinex","ETHUSD",1750502407707,9.30355573,2442.8,2442.7,4.09383059]
["bitfinex","ETHUSD",1750502407868,9.3035556,2442.8,2442.7,4.09383059]
["bitfinex","ETHUSD",1750502408070,9.30355477,2442.8,2442.7,4.09383059]
["bitfinex","ETHUSD",1750502408275,9.30354626,2442.8,2442.7,4.09383059]
["bitfinex","ETHUSD",1750502408691,9.30353874,2442.8,2442.7,4.09383059]
["bitfinex","ETHUSD",1750502409300,9.07409795,2442.8,2442.7,4.09383059]
["bitfinex","ETHUSD",1750502409507,9.30335538,2442.8,2442.7,4.09383059]
["bitfinex","ETHUSD",1750502409691,9.3611788,2442.8,2442.7,4.09383059]
["bitfinex","ETHUSD",1750502409912,1.0231977,2442.8,2442.7,4.09383059]
["bitfinex","ETHUSD",1750502410213,9.36119768,2442.8,2442.7,4.09383059]
["bitfinex","ETHUSD",1750502410386,12.31929625,2442.8,2442.7,4.09383059]
["bitfinex","ETHUSD",1750502410707,10.15322492,2442.8,2442.7,4.09383059]
["bitfinex","ETHUSD",1750502410904,10.15321501,2442.8,2442.7,4.09383059]
["bitfinex","ETHUSD",1750502411113,9.79919153,2442.8,2442.7,4.09383059]
["bitfinex","ETHUSD",1750502411415,10.15321328,2442.8,2442.7,4.09383059]
["bitfinex","ETHUSD",1750502412030,10.15321328,2442.8,2442.6,4.0939949]
["bitfinex","ETHUSD",1750502412031,0.0578,2442.7,2442.6,4.09390306]
["bitfinex","ETHUSD",1750502412318,1.02322577,2442.7,2442.6,4.09390306]
["bitfinex","ETHUSD",1750502412912,1.02311498,2442.7,2442.6,4.09390306]
["bitfinex","ETHUSD",1750502413074,1.02311799,2442.7,2442.6,4.09390306]
["bitfinex","ETHUSD",1750502413282,1.02311911,2442.7,2442.6,4.09390306]
["bitfinex","ETHUSD",1750502413818,1.02310005,2442.7,2442.6,4.09390306]
["bitfinex","ETHUSD",1750502414721,1.02318472,2442.7,2442.6,4.09390306]
["bitfinex","ETHUSD",1750502415217,1.02321697,2442.7,2442.6,4.09390306]
["bitfinex","ETHUSD",1750502415521,1.02321789,2442.7,2442.6,4.09390306]
["bitfinex","ETHUSD",1750502415702,1.02321574,2442.7,2442.6,4.09390306]
["bitfinex","ETHUSD",1750502416213,0.79395845,2442.7,2442.6,4.09390306]
["bitfinex","ETHUSD",1750502416419,0.96541704,2442.7,2442.6,4.09390306]
["bitfinex","ETHUSD",1750502416582,0.73615845,2442.7,2442.6,4.09390306]
["bitfinex","ETHUSD",1750502417179,0.73616186,2442.7,2442.6,4.09390306]
["bitfinex","ETHUSD",1750502417384,0.73615383,2442.7,2442.6,4.09390306]
["bitfinex","ETHUSD",1750502417715,0.73616691,2442.7,2442.6,4.09390306]
["bitfinex","ETHUSD",1750502418584,9.1908,2442.8,2442.7,4.09383059]
["bitfinex","ETHUSD",1750502418780,12.2887025,2442.8,2442.7,4.09383059]
["bitfinex","ETHUSD",1750502420004,12.28770688,2442.8,2442.7,4.09383059]
["bitfinex","ETHUSD",1750502420205,10.15524836,2442.8,2442.7,4.09383059]
["bitfinex","ETHUSD",1750502420422,10.15525501,2442.8,2442.7,4.09383059]
["bitfinex","ETHUSD",1750502420623,10.15528714,2442.8,2442.7,4.09383059]
["bitfinex","ETHUSD",1750502421424,10.15529254,2442.8,2442.7,4.09383059]
["bitfinex","ETHUSD",1750502421595,10.15548141,2442.8,2442.7,4.09383059]
["bitfinex","ETHUSD",1750502422317,10.15550641,2442.8,2442.7,4.09383059]
["bitfinex","ETHUSD",1750502422523,10.15552187,2442.8,2442.7,4.09383059]
["bitfinex","ETHUSD",1750502422887,9.30272187,2442.8,2442.7,4.09383059]
["bitfinex","ETHUSD",1750502423088,9.30272801,2442.8,2442.7,4.09383059]
["bitfinex","ETHUSD",1750502423305,9.30271435,2442.8,2442.7,4.09383059]
["bitfinex","ETHUSD",1750502423502,9.30271431,2442.8,2442.7,4.09383059]
["bitfinex","ETHUSD",1750502423822,8.94844199,2442.8,2442.7,4.09383059]
["bitfinex","ETHUSD",1750502423983,9.30272726,2442.8,2442.7,4.09383059]
["bitfinex","ETHUSD",1750502424420,9.30260435,2442.8,2442.7,4.09383059]
["bitfinex","ETHUSD",1750502424624,9.30260224,2442.8,2442.7,4.09383059]
["bitfinex","ETHUSD",1750502425221,9.30261284,2442.8,2442.7,4.09383059]
["bitfinex","ETHUSD",1750502425522,9.30269989,2442.8,2442.7,4.09383059]
["bitfinex","ETHUSD",1750502426920,9.30285466,2442.8,2442.7,4.09383059]
["bitfinex","ETHUSD",1750502427229,9.30298947,2442.8,2442.7,4.09383059]
["bitfinex","ETHUSD",1750502427436,8.337,2442.8,2442.7,4.09383059]
["bitfinex","ETHUSD",1750502427613,9.30299013,2442.8,2442.7,4.09383059]
["bitfinex","ETHUSD",1750502428527,9.36379013,2442.8,2442.7,4.09383059]
["bitfinex","ETHUSD",1750502428937,9.36379147,2442.8,2442.7,4.09383059]
["bitfinex","ETHUSD",1750502429136,11.26630802,2442.8,2442.7,4.09383059]
["bitfinex","ETHUSD",1750502429303,12.08019886,2442.8,2442.7,4.09383059]
["bitfinex","ETHUSD",1750502430339,11.69787111,2442.8,2442.7,4.09383059]
["bitfinex","ETHUSD",1750502430516,12.07920695,2442.8,2442.7,4.09383059]
["bitfinex","ETHUSD",1750502430715,12.07921577,2442.8,2442.7,4.09383059]
["bitfinex","ETHUSD",1750502430905,0.96499889,2442.8,2442.7,4.09383059]
["bitfinex","ETHUSD",1750502431106,9.30199421,2442.8,2442.7,4.09383059]
["bitfinex","ETHUSD",1750502431414,9.30198835,2442.8,2442.7,4.09383059]
["bitfinex","ETHUSD",1750502432143,2.66799313,2442.8,2442.7,4.09383059]
["bitfinex","ETHUSD",1750502432323,9.30199313,2442.8,2442.7,4.09383059]
["bitfinex","ETHUSD",1750502432641,9.30201532,2442.8,2442.7,4.09383059]
["bitfinex","ETHUSD",1750502432817,9.07260651,2442.8,2442.7,4.09383059]
["bitfinex","ETHUSD",1750502433021,9.30200732,2442.8,2442.7,4.09383059]
["bitfinex","ETHUSD",1750502433322,9.30203441,2442.8,2442.7,4.09383059]
["bitfinex","ETHUSD",1750502433499,9.30203473,2442.8,2442.7,4.09383059]
["bitfinex","ETHUSD",1750502434039,8.91967863,2442.8,2442.7,4.09383059]
["bitfinex","ETHUSD",1750502434247,9.30201991,2442.8,2442.7,4.09383059]
["bitfinex","ETHUSD",1750502434617,9.30202031,2442.8,2442.7,4.09383059]
["bitfinex","ETHUSD",1750502435536,9.30202031,2442.8,2441.7,14.09540037]
["bitfinex","ETHUSD",1750502435537,26.88453963,2442.8,2441.7,4.09540037]
["bitfinex","ETHUSD",1750502435749,0.0608,2442.6,2442.4,4.0942618]
["bitfinex","ETHUSD",1750502435945,7.65882926,2442.5,2442.4,4.0942618]
["bitfinex","ETHUSD",1750502436118,6.6938,2442.5,2442.4,4.0942618]
["bitfinex","ETHUSD",1750502436323,7.65882223,2442.5,2442.4,4.0942618]
["bitfinex","ETHUSD",1750502436510,7.42942141,2442.5,2442.4,4.0942618]
["bitfinex","ETHUSD",1750502436845,7.65879876,2442.5,2442.4,4.0942618]
["bitfinex","ETHUSD",1750502437349,7.30553616,2442.5,2442.4,4.0942618]
["bitfinex","ETHUSD",1750502437512,6.6938,2442.5,2442.4,4.0942618]
["bitfinex","ETHUSD",1750502437840,6.6938,2442.5,2442.2,4.09460093]
["bitfinex","ETHUSD",1750502437841,0.0608,2442.4,2442.3,4.09436868]
["bitfinex","ETHUSD",1750502438022,0.79588151,2442.4,2442.3,4.09436868]
["bitfinex","ETHUSD",1750502438641,0.79588151,2442.4,2442.0,4.09494274]
["bitfinex","ETHUSD",1750502438841,0.79588151,2442.4,2442.1,4.09477072]
["bitfinex","ETHUSD",1750502438842,10.08941805,2442.3,2442.1,4.09477072]
["bitfinex","ETHUSD",1750502439017,0.0608,2442.2,2442.0,4.09490206]
["bitfinex","ETHUSD",1750502439219,7.01506661,2442.1,2442.0,4.09500409]
["bitfinex","ETHUSD",1750502439734,7.07586661,2442.1,2442.0,4.09500409]
["bitfinex","ETHUSD",1750502440304,6.6938,2442.1,2442.0,4.09500409]
["bitfinex","ETHUSD",1750502440803,6.633,2442.1,2442.0,4.09500409]
["bitfinex","ETHUSD",1750502441238,10.0608,2442.5,2442.3,4.09450108]
["bitfinex","ETHUSD",1750502441444,20.39615128,2442.4,2442.3,4.09450108]
["bitfinex","ETHUSD",1750502441959,19.7854711,2442.4,2442.3,4.09450108]
["bitfinex","ETHUSD",1750502442137,20.3961688,2442.4,2442.3,4.09450108]
["bitfinex","ETHUSD",1750502442843,20.3961688,2442.4,2442.2,4.09459246]
["bitfinex","ETHUSD",1750502443024,0.74480694,2442.3,2442.2,4.09459246]
["bitfinex","ETHUSD",1750502443425,0.74476406,2442.3,2442.2,4.09459246]
["bitfinex","ETHUSD",1750502443751,0.74446123,2442.3,2442.2,4.09459246]
["bitfinex","ETHUSD",1750502444058,0.74446126,2442.3,2442.2,4.09459246]
["bitfinex","ETHUSD",1750502444258,0.74446111,2442.3,2442.2,4.09459246]
["bitfinex","ETHUSD",1750502445061,0.74446064,2442.3,2442.2,4.09459246]
["bitfinex","ETHUSD",1750502445453,0.36297531,2442.3,2442.2,4.09459246]
["bitfinex","ETHUSD",1750502445778,0.7923,2442.2,2442.0,4.09498055]
["bitfinex","ETHUSD",1750502445936,7.07744071,2442.1,2442.0,4.09498055]
["bitfinex","ETHUSD",1750502446144,6.696,2442.1,2442.0,4.09498055]
["bitfinex","ETHUSD",1750502446340,7.07726393,2442.1,2442.0,4.09498055]
["bitfinex","ETHUSD",1750502446557,6.696,2442.1,2442.0,4.09498055]
["bitfinex","ETHUSD",1750502446752,6.696,2442.1,2441.9,4.09511233]
["bitfinex","ETHUSD",1750502447262,6.696,2442.1,2442.0,4.09500409]
["bitfinex","ETHUSD",1750502448722,6.634,2442.1,2442.0,4.09500409]
["bitfinex","ETHUSD",1750502448938,10.0,2442.3,2442.2,4.09463896]
["bitfinex","ETHUSD",1750502449136,19.08122742,2442.3,2442.2,4.09463896]
["bitfinex","ETHUSD",1750502449340,19.08123065,2442.3,2442.2,4.09463896]
["bitfinex","ETHUSD",1750502449543,19.08122586,2442.3,2442.2,4.09463896]
["bitfinex","ETHUSD",1750502450026,0.38113482,2442.3,2442.2,4.09463896]
["bitfinex","ETHUSD",1750502450246,10.7923,2442.6,2442.5,4.09416581]
["bitfinex","ETHUSD",1750502450567,20.10225257,2442.6,2442.5,4.09416581]
["bitfinex","ETHUSD",1750502450771,20.10229602,2442.6,2442.5,4.09416581]
["bitfinex","ETHUSD",1750502451275,20.16429602,2442.6,2442.5,4.09416581]
["bitfinex","ETHUSD",1750502451457,20.16429692,2442.6,2442.5,4.09416581]
["bitfinex","ETHUSD",1750502451777,22.47048952,2442.6,2442.5,4.09416581]
["bitfinex","ETHUSD",1750502451977,22.47048952,2442.6,2442.4,4.09424011]
["bitfinex","ETHUSD",1750502452162,0.74430013,2442.5,2442.4,4.09424011]
["bitfinex","ETHUSD",1750502452673,0.74430013,2442.5,2442.2,4.09450708]
["bitfinex","ETHUSD",1750502452674,0.062,2442.4,2442.2,4.09450708]
["bitfinex","ETHUSD",1750502452970,6.696,2442.3,2442.2,4.09450708]
["bitfinex","ETHUSD",1750502453378,7.07717487,2442.3,2442.2,4.09450708]
["bitfinex","ETHUSD",1750502453544,6.696,2442.3,2442.2,4.09450708]
["bitfinex","ETHUSD",1750502453739,7.07718101,2442.3,2442.2,4.09450708]
["bitfinex","ETHUSD",1750502454069,7.07716988,2442.3,2442.2,4.09450708]
["bitfinex","ETHUSD",1750502455157,7.07717988,2442.3,2442.2,4.09450708]
["bitfinex","ETHUSD",1750502455843,6.634,2442.3,2442.2,4.09450708]
["bitfinex","ETHUSD",1750502456570,7.01523083,2442.3,2442.2,4.09450708]
["bitfinex","ETHUSD",1750502456978,7.015237,2442.3,2442.2,4.09450708]
["bitfinex","ETHUSD",1750502457180,6.634,2442.3,2442.2,4.09450708]
["bitfinex","ETHUSD",1750502457681,7.0152357,2442.3,2442.2,4.09450708]
["bitfinex","ETHUSD",1750502458045,6.634,2442.3,2442.2,4.09450708]
["bitfinex","ETHUSD",1750502458245,7.0152357,2442.3,2442.2,4.09450708]
["bitfinex","ETHUSD",1750502458578,7.01527759,2442.3,2442.2,4.09450708]
["bitfinex","ETHUSD",1750502459381,6.634,2442.3,2442.2,4.09450708]
["bitfinex","ETHUSD",1750502459547,7.01527761,2442.3,2442.2,4.09450708]
["bitfinex","ETHUSD",1750502460287,7.38973694,2442.3,2442.2,4.09450708]
["bitfinex","ETHUSD",1750502460483,7.3897325,2442.3,2442.2,4.09450708]
["bitfinex","ETHUSD",1750502460687,7.38972329,2442.3,2442.2,4.09450708]
["bitfinex","ETHUSD",1750502460887,7.01527761,2442.3,2442.2,4.09450708]
["bitfinex","ETHUSD",1750502461083,7.38972614,2442.3,2442.2,4.09450708]
["bitfinex","ETHUSD",1750502461257,7.01537923,2442.3,2442.2,4.09450708]
["bitfinex","ETHUSD",1750502461587,9.09193667,2442.3,2442.2,4.09450708]
["bitfinex","ETHUSD",1750502462155,9.0920336,2442.3,2442.2,4.09450708]
["bitfinex","ETHUSD",1750502462755,8.71747618,2442.3,2442.2,4.09450708]
["bitfinex","ETHUSD",1750502462974,9.09203538,2442.3,2442.2,4.09450708]
["bitfinex","ETHUSD",1750502464174,9.09230741,2442.3,2442.2,4.09450708]
["bitfinex","ETHUSD",1750502464482,8.71083123,2442.3,2442.2,4.09450708]
["bitfinex","ETHUSD",1750502464686,9.09252293,2442.3,2442.2,4.09450708]
["bitfinex","ETHUSD",1750502465067,9.09252304,2442.3,2442.2,4.09450708]
["bitfinex","ETHUSD",1750502465267,9.32174205,2442.3,2442.2,4.09450708]
["bitfinex","ETHUSD",1750502465993,9.09252304,2442.3,2442.2,4.09450708]
["bitfinex","ETHUSD",1750502466358,9.32208463,2442.3,2442.2,4.09450708]
["bitfinex","ETHUSD",1750502466656,9.32244411,2442.3,2442.2,4.09450708]
["bitfinex","ETHUSD",1750502467057,9.32244331,2442.3,2442.2,4.09450708]
["bitfinex","ETHUSD",1750502467254,8.94040507,2442.3,2442.2,4.09450708]
["bitfinex","ETHUSD",1750502467658,9.32252567,2442.3,2442.2,4.09450708]
["bitfinex","ETHUSD",1750502467898,9.32266202,2442.3,2442.2,4.09450708]
["bitfinex","ETHUSD",1750502468793,9.32266848,2442.3,2442.2,4.09450708]
["bitfinex","ETHUSD",1750502468994,9.38466848,2442.3,2442.2,4.09450708]
["bitfinex","ETHUSD",1750502469288,9.38466844,2442.3,2442.2,4.09450708]
["bitfinex","ETHUSD",1750502469494,9.38467172,2442.3,2442.2,4.09450708]
["bitfinex","ETHUSD",1750502469694,9.38467365,2442.3,2442.2,4.09450708]
["bitfinex","ETHUSD",1750502470040,9.32267367,2442.3,2442.2,4.09450708]
["bitfinex","ETHUSD",1750502470163,9.32268091,2442.3,2442.2,4.09450708]
["bitfinex","ETHUSD",1750502470362,9.32268166,2442.3,2442.2,4.09450708]
["bitfinex","ETHUSD",1750502470566,9.32268404,2442.3,2442.2,4.09450708]
["bitfinex","ETHUSD",1750502470764,9.32267567,2442.3,2442.2,4.09450708]
["bitfinex","ETHUSD",1750502471290,9.55196485,2442.3,2442.2,4.09450708]
["bitfinex","ETHUSD",1750502471594,9.32268541,2442.3,2442.2,4.09450708]
["bitfinex","ETHUSD",1750502471795,8.94056117,2442.3,2442.2,4.09450708]
["bitfinex","ETHUSD",1750502471964,9.32269538,2442.3,2442.2,4.09450708]
["bitfinex","ETHUSD",1750502472164,9.09343406,2442.3,2442.2,4.09450708]
["bitfinex","ETHUSD",1750502472365,9.32271966,2442.3,2442.2,4.09450708]
["bitfinex","ETHUSD",1750502472570,9.38471966,2442.3,2442.2,4.09450708]
["bitfinex","ETHUSD",1750502472796,9.3847205,2442.3,2442.2,4.09450708]
["bitfinex","ETHUSD",1750502472980,9.00942849,2442.3,2442.2,4.09450708]
["bitfinex","ETHUSD",1750502473182,9.38472312,2442.3,2442.2,4.09450708]
["bitfinex","ETHUSD",1750502473492,9.3847229,2442.3,2442.2,4.09450708]
["bitfinex","ETHUSD",1750502473685,9.38472709,2442.3,2442.2,4.09450708]
["bitfinex","ETHUSD",1750502474180,9.38472773,2442.3,2442.2,4.09450708]
["bitfinex","ETHUSD",1750502474373,9.38472792,2442.3,2442.2,4.09450708]
["bitfinex","ETHUSD",1750502474691,9.15544316,2442.3,2442.2,4.09450708]
["bitfinex","ETHUSD",1750502474897,9.38472714,2442.3,2442.2,4.09450708]
["bitfinex","ETHUSD",1750502475608,9.38472412,2442.3,2442.2,4.09450708]
["bitfinex","ETHUSD",1750502476104,9.38471703,2442.3,2442.2,4.09450708]
["bitfinex","ETHUSD",1750502476583,9.38490717,2442.3,2442.2,4.09450708]
["bitfinex","ETHUSD",1750502477412,9.38489985,2442.3,2442.2,4.09450708]
["bitfinex","ETHUSD",1750502478210,9.15557478,2442.3,2442.2,4.09450708]
["bitfinex","ETHUSD",1750502478409,9.00954165,2442.3,2442.2,4.09450708]
["bitfinex","ETHUSD",1750502478603,9.38510909,2442.3,2442.2,4.09450708]
["bitfinex","ETHUSD",1750502478808,9.38518686,2442.3,2442.2,4.09450708]
["bitfinex","ETHUSD",1750502479110,9.38531015,2442.3,2442.2,4.09450708]
["bitfinex","ETHUSD",1750502479308,9.32331015,2442.3,2442.2,4.09450708]
["bitfinex","ETHUSD",1750502479493,8.94774147,2442.3,2442.2,4.09450708]
["bitfinex","ETHUSD",1750502479811,9.32329778,2442.3,2442.2,4.09450708]
["bitfinex","ETHUSD",1750502480184,9.3233025,2442.3,2442.2,4.09450708]
["bitfinex","ETHUSD",1750502480406,8.94096408,2442.3,2442.2,4.09450708]
["bitfinex","ETHUSD",1750502480601,9.32343248,2442.3,2442.2,4.09450708]
["bitfinex","ETHUSD",1750502480796,9.32343116,2442.3,2442.2,4.09450708]
["bitfinex","ETHUSD",1750502481017,9.32353619,2442.3,2442.2,4.09450708]
["bitfinex","ETHUSD",1750502481334,8.94787485,2442.3,2442.2,4.09450708]
["bitfinex","ETHUSD",1750502481516,9.32354379,2442.3,2442.2,4.09450708]
["bitfinex","ETHUSD",1750502481817,9.3235224,2442.3,2442.2,4.09450708]
["bitfinex","ETHUSD",1750502482634,9.32346963,2442.3,2442.2,4.09450708]
["bitfinex","ETHUSD",1750502482911,8.9410737,2442.3,2442.2,4.09450708]
["bitfinex","ETHUSD",1750502483086,9.32346983,2442.3,2442.2,4.09450708]
["bitfinex","ETHUSD",1750502483596,9.32345984,2442.3,2442.2,4.09450708]
["bitfinex","ETHUSD",1750502483911,8.94781235,2442.3,2442.2,4.09450708]
["bitfinex","ETHUSD",1750502484219,9.3234383,2442.3,2442.2,4.09450708]
["bitfinex","ETHUSD",1750502484406,9.32344876,2442.3,2442.2,4.09450708]
["bitfinex","ETHUSD",1750502484902,9.32345154,2442.3,2442.2,4.09450708]
["bitfinex","ETHUSD",1750502485328,9.32337518,2442.3,2442.2,4.09450708]
["bitfinex","ETHUSD",1750502485529,9.32337785,2442.3,2442.2,4.09450708]
["bitfinex","ETHUSD",1750502485724,9.32237785,2442.3,2442.2,4.09450708]
["bitfinex","ETHUSD",1750502486231,9.32237613,2442.3,2442.2,4.09450708]
["bitfinex","ETHUSD",1750502486423,9.32237077,2442.3,2442.2,4.09450708]
["bitfinex","ETHUSD",1750502486615,9.32233119,2442.3,2442.2,4.09450708]
["bitfinex","ETHUSD",1750502487698,9.32233012,2442.3,2442.2,4.09450708]
["bitfinex","ETHUSD",1750502487908,8.94679737,2442.3,2442.2,4.09450708]
["bitfinex","ETHUSD",1750502488324,9.3223403,2442.3,2442.2,4.09450708]
["bitfinex","ETHUSD",1750502488490,9.32231462,2442.3,2442.2,4.09450708]
["bitfinex","ETHUSD",1750502490225,9.32232285,2442.3,2442.2,4.09450708]
["bitfinex","ETHUSD",1750502490536,9.3236194,2442.3,2442.2,4.09450708]
["bitfinex","ETHUSD",1750502490930,9.3236159,2442.3,2442.2,4.09450708]
["bitfinex","ETHUSD",1750502491237,9.0942007,2442.3,2442.2,4.09450708]
["bitfinex","ETHUSD",1750502491394,9.32360584,2442.3,2442.2,4.09450708]
["bitfinex","ETHUSD",1750502491599,9.32355937,2442.3,2442.2,4.09450708]
["bitfinex","ETHUSD",1750502491822,9.32339761,2442.3,2442.2,4.09450708]
["bitfinex","ETHUSD",1750502492029,9.09402967,2442.3,2442.2,4.09450708]
["bitfinex","ETHUSD",1750502492327,9.32337598,2442.3,2442.2,4.09450708]
["bitfinex","ETHUSD",1750502492910,9.32338055,2442.3,2442.2,4.09450708]
["bitfinex","ETHUSD",1750502493302,8.94110085,2442.3,2442.2,4.09450708]
["bitfinex","ETHUSD",1750502493502,9.32335267,2442.3,2442.2,4.09450708]
["bitfinex","ETHUSD",1750502493705,8.71725182,2442.3,2442.2,4.15670708]
["bitfinex","ETHUSD",1750502493928,9.32333633,2442.3,2442.2,4.15670708]
["bitfinex","ETHUSD",1750502494236,8.335,2442.3,2442.2,4.09450708]
["bitfinex","ETHUSD",1750502494437,9.32334191,2442.3,2442.2,4.09450708]
["bitfinex","ETHUSD",1750502495337,9.32334485,2442.3,2442.2,4.09450708]
["bitfinex","ETHUSD",1750502495517,9.3233309,2442.3,2442.2,4.09450708]
["bitfinex","ETHUSD",1750502496040,8.94108216,2442.3,2442.2,4.09450708]
["bitfinex","ETHUSD",1750502496355,9.32332465,2442.3,2442.2,4.09450708]
["bitfinex","ETHUSD",1750502496710,9.32332504,2442.3,2442.2,4.09450708]
["bitfinex","ETHUSD",1750502497229,9.32330562,2442.3,2442.2,4.09450708]
["bitfinex","ETHUSD",1750502498114,9.32330509,2442.3,2442.2,4.09450708]
["bitfinex","ETHUSD",1750502498314,9.09395979,2442.3,2442.2,4.09450708]
["bitfinex","ETHUSD",1750502498528,9.09395864,2442.3,2442.2,4.09450708]
["bitfinex","ETHUSD",1750502498729,8.94658283,2442.3,2442.2,4.09450708]
["bitfinex","ETHUSD",1750502498936,9.32328592,2442.3,2442.2,4.09450708]
["bitfinex","ETHUSD",1750502499643,9.32329285,2442.3,2442.2,4.09450708]
["bitfinex","ETHUSD",1750502500181,9.32331967,2442.3,2442.2,4.09450708]
["bitfinex","ETHUSD",1750502500388,9.0937201,2442.3,2442.2,4.09450708]
["bitfinex","ETHUSD",1750502500682,9.32305317,2442.3,2442.2,4.09450708]
["bitfinex","ETHUSD",1750502501279,9.32305327,2442.3,2442.2,4.09450708]
["bitfinex","ETHUSD",1750502501784,9.32305328,2442.3,2442.2,4.09450708]
["bitfinex","ETHUSD",1750502502161,9.32305879,2442.3,2442.2,4.09450708]
["bitfinex","ETHUSD",1750502502483,9.32306988,2442.3,2442.2,4.09450708]
["bitfinex","ETHUSD",1750502503049,9.32308538,2442.3,2442.2,4.09450708]
["bitfinex","ETHUSD",1750502503483,8.94658549,2442.3,2442.2,4.09450708]
["bitfinex","ETHUSD",1750502503688,9.32310265,2442.3,2442.2,4.09450708]
["bitfinex","ETHUSD",1750502503994,9.32312407,2442.3,2442.2,4.09450708]
["bitfinex","ETHUSD",1750502504188,8.94663742,2442.3,2442.2,4.09450708]
["bitfinex","ETHUSD",1750502504503,9.32301891,2442.3,2442.2,4.09450708]
["bitfinex","ETHUSD",1750502504666,9.32301161,2442.3,2442.2,4.09450708]
["bitfinex","ETHUSD",1750502505184,9.32300764,2442.3,2442.2,4.09450708]
["bitfinex","ETHUSD",1750502505690,9.32301141,2442.3,2442.2,4.09450708]
["bitfinex","ETHUSD",1750502506053,9.32308245,2442.3,2442.2,4.09450708]
["bitfinex","ETHUSD",1750502506598,9.3231068,2442.3,2442.2,4.09450708]
["bitfinex","ETHUSD",1750502506799,9.32314458,2442.3,2442.2,4.09450708]
["bitfinex","ETHUSD",1750502506968,9.32314281,2442.3,2442.2,4.09450708]
["bitfinex","ETHUSD",1750502507606,9.32319144,2442.3,2442.2,4.09450708]
["bitfinex","ETHUSD",1750502507899,9.32319251,2442.3,2442.2,4.09450708]
["bitfinex","ETHUSD",1750502508261,9.32319849,2442.3,2442.2,4.09450708]
["bitfinex","ETHUSD",1750502508464,9.38545837,2442.3,2442.2,4.09450708]
["bitfinex","ETHUSD",1750502508998,9.00315079,2442.3,2442.2,4.09450708]
["bitfinex","ETHUSD",1750502509305,9.3233502,2442.3,2442.2,4.09450708]
["bitfinex","ETHUSD",1750502509968,9.32335029,2442.3,2442.2,4.09450708]
["bitfinex","ETHUSD",1750502510506,9.3234167,2442.3,2442.2,4.09450708]
["bitfinex","ETHUSD",1750502511575,9.32344799,2442.3,2442.2,4.09450708]
["bitfinex","ETHUSD",1750502511775,8.335,2442.3,2442.2,4.09450708]
["bitfinex","ETHUSD",1750502511986,9.32345625,2442.3,2442.2,4.09450708]
["bitfinex","ETHUSD",1750502512406,9.094008,2442.3,2442.2,4.09450708]
["bitfinex","ETHUSD",1750502512712,9.32345619,2442.3,2442.2,4.09450708]
["bitfinex","ETHUSD",1750502513071,9.32346177,2442.3,2442.2,4.09450708]
["bitfinex","ETHUSD",1750502513976,8.94686107,2442.3,2442.2,4.09450708]
["bitfinex","ETHUSD",1750502514177,9.32346312,2442.3,2442.2,4.09450708]
["bitfinex","ETHUSD",1750502514379,9.32346306,2442.3,2442.2,4.09450708]
["bitfinex","ETHUSD",1750502514576,9.32333294,2442.3,2442.2,4.09450708]
["bitfinex","ETHUSD",1750502514814,9.38554097,2442.3,2442.2,4.09450708]
["bitfinex","ETHUSD",1750502515181,9.32334097,2442.3,2442.2,4.09450708]
["bitfinex","ETHUSD",1750502515902,9.32334425,2442.3,2442.2,4.09450708]
["bitfinex","ETHUSD",1750502516419,9.32334373,2442.3,2442.2,4.09450708]
["bitfinex","ETHUSD",1750502517085,9.32334665,2442.3,2442.2,4.09450708]
["bitfinex","ETHUSD",1750502517682,9.32332457,2442.3,2442.2,4.09450708]
["bitfinex","ETHUSD",1750502518085,9.3233248,2442.3,2442.2,4.09450708]
["bitfinex","ETHUSD",1750502518498,9.32332122,2442.3,2442.2,4.09450708]
["bitfinex","ETHUSD",1750502518694,9.32331891,2442.3,2442.2,4.09450708]
["bitfinex","ETHUSD",1750502518914,9.32331546,2442.3,2442.2,4.09450708]
["bitfinex","ETHUSD",1750502519115,9.38552069,2442.3,2441.9,0.0597]
["bitfinex","ETHUSD",1750502519329,0.75888092,2442.2,2442.1,4.09483641]
["bitfinex","ETHUSD",1750502519507,0.75885324,2442.2,2442.1,4.09483641]
["bitfinex","ETHUSD",1750502519902,0.82105324,2442.2,2442.1,4.09483641]
["bitfinex","ETHUSD",1750502520107,0.82105317,2442.2,2442.1,4.09483641]
["bitfinex","ETHUSD",1750502520407,1.81719849,2442.2,2441.6,4.09567496]
["bitfinex","ETHUSD",1750502520623,0.4445991,2442.1,2442.0,4.09484557]
["bitfinex","ETHUSD",1750502520943,0.82104907,2442.1,2442.0,4.09484557]
["bitfinex","ETHUSD",1750502521341,0.82068932,2442.1,2442.0,4.09484557]
["bitfinex","ETHUSD",1750502521842,0.82069936,2442.1,2442.0,4.09484557]
["bitfinex","ETHUSD",1750502522344,0.82070244,2442.1,2442.0,4.09484557]
["bitfinex","ETHUSD",1750502522842,0.75850244,2442.1,2442.0,4.09484557]
["bitfinex","ETHUSD",1750502523044,0.82070244,2442.1,2442.0,4.09484557]
["bitfinex","ETHUSD",1750502523240,0.82071164,2442.1,2442.0,4.09484557]
["bitfinex","ETHUSD",1750502523401,0.43829637,2442.1,2442.0,4.09484557]
["bitfinex","ETHUSD",1750502523605,0.82061828,2442.1,2442.0,4.09484557]
["bitfinex","ETHUSD",1750502523847,0.82061137,2442.1,2442.0,4.09484557]
["bitfinex","ETHUSD",1750502524919,0.75841137,2442.1,2442.0,4.09484557]
["bitfinex","ETHUSD",1750502525117,0.75836866,2442.1,2442.0,4.09484557]
["bitfinex","ETHUSD",1750502525340,0.0622,2442.2,2442.1,4.09483641]
["bitfinex","ETHUSD",1750502525547,1.05008762,2442.2,2442.1,4.09483641]
["bitfinex","ETHUSD",1750502525949,1.05008922,2442.2,2442.1,4.09483641]
["bitfinex","ETHUSD",1750502526242,0.44447558,2442.2,2442.1,4.09483641]
["bitfinex","ETHUSD",1750502526452,1.05009754,2442.2,2442.1,4.09483641]
["bitfinex","ETHUSD",1750502526838,1.05007804,2442.2,2442.1,4.09483641]
["bitfinex","ETHUSD",1750502527170,1.0500498,2442.2,2442.1,4.09483641]
["bitfinex","ETHUSD",1750502527319,1.05005392,2442.2,2442.1,4.09483641]
["bitfinex","ETHUSD",1750502527670,1.05001266,2442.2,2442.1,4.09483641]
["bitfinex","ETHUSD",1750502528356,0.29154373,2442.2,2442.1,4.09483641]
["bitfinex","ETHUSD",1750502528669,1.05001121,2442.2,2442.1,4.09483641]
["bitfinex","ETHUSD",1750502528850,1.99321292,2442.2,2442.1,4.09483641]
["bitfinex","ETHUSD",1750502529463,1.9932177,2442.2,2442.1,4.09483641]
["bitfinex","ETHUSD",1750502530459,1.9932599,2442.2,2442.1,4.09483641]
["bitfinex","ETHUSD",1750502531166,1.99337317,2442.2,2442.1,4.09483641]
["bitfinex","ETHUSD",1750502531465,1.61703005,2442.2,2442.1,4.09483641]
["bitfinex","ETHUSD",1750502531757,1.99361662,2442.2,2442.1,4.09483641]
["bitfinex","ETHUSD",1750502531935,1.99369145,2442.2,2442.1,4.09483641]
["bitfinex","ETHUSD",1750502532875,1.99387767,2442.2,2442.1,4.09483641]
["bitfinex","ETHUSD",1750502533671,1.99420058,2442.2,2442.1,4.09483641]
["bitfinex","ETHUSD",1750502534031,1.99420546,2442.2,2442.1,4.09483641]
["bitfinex","ETHUSD",1750502534267,1.38775733,2442.2,2442.1,4.09483641]
["bitfinex","ETHUSD",1750502534467,1.99445073,2442.2,2442.1,4.09483641]
["bitfinex","ETHUSD",1750502534672,1.9944549,2442.2,2442.1,4.09483641]
["bitfinex","ETHUSD",1750502535057,1.99445051,2442.2,2442.1,4.09483641]
["bitfinex","ETHUSD",1750502535675,1.99445613,2442.2,2442.1,4.09483641]
["bitfinex","ETHUSD",1750502535875,1.99446094,2442.2,2442.1,4.09483641]
["bitfinex","ETHUSD",1750502536359,30.0,2442.1,2442.0,4.09490288]
["bitfinex","ETHUSD",1750502536560,1.05005766,2442.1,2442.0,4.09490288]
["bitfinex","ETHUSD",1750502536772,11.05043421,2442.1,2442.0,4.09490288]
["bitfinex","ETHUSD",1750502537075,11.05043024,2442.1,2442.0,4.09490288]
["bitfinex","ETHUSD",1750502537791,7.2993832,2442.1,2442.0,4.09490288]
["bitfinex","ETHUSD",1750502537997,7.67641444,2442.1,2442.0,4.09490288]
["bitfinex","ETHUSD",1750502538197,7.67625295,2442.1,2442.0,4.09490288]
["bitfinex","ETHUSD",1750502538496,7.67625404,2442.1,2442.0,4.09490288]
["bitfinex","ETHUSD",1750502538981,7.67620833,2442.1,2442.0,4.09490288]
["bitfinex","ETHUSD",1750502539181,9.22497388,2442.1,2442.0,4.09490288]
["bitfinex","ETHUSD",1750502539694,9.22496727,2442.1,2442.0,4.09490288]
["bitfinex","ETHUSD",1750502540194,9.22495613,2442.1,2442.0,4.09490288]
["bitfinex","ETHUSD",1750502540401,8.50766321,2442.1,2442.0,4.09490288]
["bitfinex","ETHUSD",1750502540902,7.90124549,2442.1,2442.0,4.09490288]
["bitfinex","ETHUSD",1750502541205,8.27806861,2442.1,2442.0,4.09490288]
["bitfinex","ETHUSD",1750502541780,7.44636861,2442.1,2442.0,4.09490288]
["bitfinex","ETHUSD",1750502541981,7.44634805,2442.1,2442.0,4.09490288]
["bitfinex","ETHUSD",1750502542412,7.44635255,2442.1,2442.0,4.09490288]
["bitfinex","ETHUSD",1750502542704,7.38535255,2442.1,2442.0,4.09490288]
["bitfinex","ETHUSD",1750502543009,17.38535255,2442.1,2442.0,4.09490288]
["bitfinex","ETHUSD",1750502543703,17.38510623,2442.1,2442.0,4.09490288]
["bitfinex","ETHUSD",1750502544011,7.67554791,2442.1,2442.0,4.09490288]
["bitfinex","ETHUSD",1750502544504,0.611,2442.0,2441.8,4.09530693]
["bitfinex","ETHUSD",1750502544712,0.98853706,2441.9,2441.8,4.09530693]
["bitfinex","ETHUSD",1750502544890,0.98857663,2441.9,2441.8,4.09530693]
["bitfinex","ETHUSD",1750502545295,10.98857663,2441.9,2441.8,4.09530693]
["bitfinex","ETHUSD",1750502545498,11.04959151,2441.9,2441.8,4.09530693]
["bitfinex","ETHUSD",1750502545934,11.04961716,2441.9,2441.8,4.09530693]
["bitfinex","ETHUSD",1750502546592,12.50383117,2441.9,2441.7,4.09543035]
["bitfinex","ETHUSD",1750502546793,9.14459507,2441.8,2441.7,4.09543035]
["bitfinex","ETHUSD",1750502547103,9.14459507,2441.8,2441.6,4.09558651]
["bitfinex","ETHUSD",1750502547300,0.75859507,2441.7,2441.6,4.09558651]
["bitfinex","ETHUSD",1750502548038,0.44288761,2441.7,2441.1,0.0593]
["bitfinex","ETHUSD",1750502548238,0.44288761,2441.7,2440.7,7.19850553]
["bitfinex","ETHUSD",1750502548239,1.87991998,2441.6,2441.4,4.09592185]
["bitfinex","ETHUSD",1750502548437,7.44410301,2441.5,2441.4,4.09601048]
["bitfinex","ETHUSD",1750502548637,7.44410275,2441.5,2441.4,4.09601048]
["bitfinex","ETHUSD",1750502548842,7.44410345,2441.5,2441.4,4.09601048]
["bitfinex","ETHUSD",1750502549199,7.44414402,2441.5,2441.4,4.09601048]
["bitfinex","ETHUSD",1750502549534,7.44414402,2441.5,2441.3,4.09608554]
["bitfinex","ETHUSD",1750502549535,7.4441435,2441.5,2441.3,4.09608554]
["bitfinex","ETHUSD",1750502549735,0.7581435,2441.4,2440.7,0.0593]
["bitfinex","ETHUSD",1750502549936,2.51815472,2441.3,2441.2,4.09625137]
["bitfinex","ETHUSD",1750502550127,1.76,2441.3,2441.2,4.09625137]
["bitfinex","ETHUSD",1750502550548,2.14134406,2441.3,2441.2,4.09625137]
["bitfinex","ETHUSD",1750502550740,2.51711813,2441.3,2441.2,4.09625137]
["bitfinex","ETHUSD",1750502550941,2.51711665,2441.3,2441.2,4.09625137]
["bitfinex","ETHUSD",1750502551831,0.061,2441.2,2441.1,4.09642414]
["bitfinex","ETHUSD",1750502552033,6.687,2441.2,2441.0,4.09663807]
["bitfinex","ETHUSD",1750502552231,6.626,2441.2,2440.6,4.09719111]
["bitfinex","ETHUSD",1750502552429,6.626,2441.2,2440.0,3.72651375]
["bitfinex","ETHUSD",1750502552430,0.7832,2441.0,2440.0,3.72651375]
["bitfinex","ETHUSD",1750502552634,10.55,2441.1,2440.4,4.0976849]
["bitfinex","ETHUSD",1750502552635,50.8442,2440.7,2440.4,4.0976849]
["bitfinex","ETHUSD",1750502552951,50.8442,2440.7,2440.0,4.09832671]
["bitfinex","ETHUSD",1750502552952,30.0,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750502553157,30.0,2440.6,2440.4,4.09761337]
["bitfinex","ETHUSD",1750502553158,18.335,2440.6,2440.4,4.09761337]
["bitfinex","ETHUSD",1750502553755,18.335,2440.6,2440.3,4.15711303]
["bitfinex","ETHUSD",1750502554565,18.396,2440.6,2440.3,4.15711303]
["bitfinex","ETHUSD",1750502555429,18.396,2440.6,2440.4,4.09768477]
["bitfinex","ETHUSD",1750502555829,10.061,2440.6,2440.4,4.09768477]
["bitfinex","ETHUSD",1750502556029,8.338,2440.5,2440.4,4.09768477]
["bitfinex","ETHUSD",1750502557330,8.338,2440.5,2439.6,8.23787902]
["bitfinex","ETHUSD",1750502557331,20.1779,2440.5,2439.3,4.09944442]
["bitfinex","ETHUSD",1750502557632,10.0,2439.9,2439.1,0.0593]
["bitfinex","ETHUSD",1750502557831,0.8495,2440.0,2439.1,0.0593]
["bitfinex","ETHUSD",1750502557832,8.342,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750502558087,8.342,2439.8,2439.7,4.15816461]
["bitfinex","ETHUSD",1750502558255,1.6227,2439.7,2437.7,0.24507528]
["bitfinex","ETHUSD",1750502558431,8.56,2439.6,2439.1,4.09981338]
["bitfinex","ETHUSD",1750502558637,6.794,2439.5,2439.3,0.0593]
["bitfinex","ETHUSD",1750502558885,6.794,2439.4,2439.3,4.15874585]
["bitfinex","ETHUSD",1750502559036,1.781,2439.9,2439.6,0.0593]
["bitfinex","ETHUSD",1750502559239,6.855,2439.8,2439.0,0.0593]
["bitfinex","ETHUSD",1750502559577,10.89278009,2439.8,2438.7,0.0593]
["bitfinex","ETHUSD",1750502559788,4.09887957,2439.7,2439.1,4.09977844]
["bitfinex","ETHUSD",1750502559975,0.8495,2439.6,2439.0,4.15927989]
["bitfinex","ETHUSD",1750502560145,6.796,2439.5,2438.5,8.64192131]
["bitfinex","ETHUSD",1750502560360,1.781,2439.4,2439.0,4.10003583]
["bitfinex","ETHUSD",1750502560550,1.781,2439.4,2439.1,0.0593]
["bitfinex","ETHUSD",1750502560752,1.781,2439.4,2439.1,4.15917036]
["bitfinex","ETHUSD",1750502561253,1.842,2439.4,2439.0,0.0593]
["bitfinex","ETHUSD",1750502561456,1.842,2439.4,2439.1,4.09976111]
["bitfinex","ETHUSD",1750502562366,1.842,2439.4,2439.2,4.09968784]
["bitfinex","ETHUSD",1750502562597,0.7885,2439.6,2439.0,4.15932268]
["bitfinex","ETHUSD",1750502562799,0.7885,2439.6,2439.2,4.09958441]
["bitfinex","ETHUSD",1750502562800,8.574,2439.5,2439.2,4.09958441]
["bitfinex","ETHUSD",1750502563022,8.574,2439.5,2439.3,4.09950385]
["bitfinex","ETHUSD",1750502563221,8.574,2439.5,2439.2,4.15894157]
["bitfinex","ETHUSD",1750502564008,8.635,2439.5,2439.2,4.09964157]
["bitfinex","ETHUSD",1750502564197,8.635,2439.5,2439.3,4.09953553]
["bitfinex","ETHUSD",1750502564394,8.574,2439.5,2439.3,4.09953553]
["bitfinex","ETHUSD",1750502564592,8.575,2439.4,2439.2,0.04099441]
["bitfinex","ETHUSD",1750502564799,2.86491648,2439.7,2439.5,4.09911202]
["bitfinex","ETHUSD",1750502564988,8.571,2439.6,2439.5,4.09911202]
["bitfinex","ETHUSD",1750502565308,2.86491648,2439.7,2439.6,4.09903262]
["bitfinex","ETHUSD",1750502565510,11.43491648,2439.7,2439.6,4.15983262]
["bitfinex","ETHUSD",1750502566283,2.86491648,2439.7,2439.6,4.15983262]
["bitfinex","ETHUSD",1750502566483,11.43391648,2439.7,2439.6,4.15983262]
["bitfinex","ETHUSD",1750502567088,2.86491648,2439.7,2439.6,4.15983262]
["bitfinex","ETHUSD",1750502567303,11.43291648,2439.7,2439.6,4.15983262]
["bitfinex","ETHUSD",1750502567879,2.86491648,2439.7,2439.6,4.15983262]
["bitfinex","ETHUSD",1750502568088,11.43291648,2439.7,2439.6,4.15983262]
["bitfinex","ETHUSD",1750502568284,11.43091648,2439.7,2439.6,4.15983262]
["bitfinex","ETHUSD",1750502569712,11.43091648,2439.7,2439.6,4.09903262]
["bitfinex","ETHUSD",1750502571096,11.43091648,2439.7,2439.6,4.15983262]
["bitfinex","ETHUSD",1750502571305,11.43091648,2439.7,2439.6,4.09903262]
["bitfinex","ETHUSD",1750502572513,2.86491648,2439.7,2439.6,4.09903262]
["bitfinex","ETHUSD",1750502572684,2.86491648,2439.7,2439.6,4.15983262]
["bitfinex","ETHUSD",1750502572983,11.42591648,2439.7,2439.6,4.15983262]
["bitfinex","ETHUSD",1750502574402,11.42591648,2439.7,2439.6,4.09903262]
["bitfinex","ETHUSD",1750502574608,11.42391648,2439.7,2439.6,4.15983262]
["bitfinex","ETHUSD",1750502575397,2.86491648,2439.7,2439.6,4.15983262]
["bitfinex","ETHUSD",1750502575835,11.42291648,2439.7,2439.6,4.15983262]
["bitfinex","ETHUSD",1750502579623,9.63791648,2439.7,2439.6,4.15983262]
["bitfinex","ETHUSD",1750502580034,2.86491648,2439.7,2439.6,4.15983262]
["bitfinex","ETHUSD",1750502580241,9.63391648,2439.7,2439.6,4.15983262]
["bitfinex","ETHUSD",1750502580913,2.86491648,2439.7,2439.6,4.15983262]
["bitfinex","ETHUSD",1750502581114,2.86491648,2439.7,2439.6,5.02671334]
["bitfinex","ETHUSD",1750502581422,10.8184,2440.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1750502581736,20.12852253,2440.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1750502582035,20.35794747,2440.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1750502582223,23.1876683,2440.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1750502582426,23.56859522,2440.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1750502582807,23.34003765,2440.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1750502583008,23.5687189,2440.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1750502583203,23.56892833,2440.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1750502583503,0.98722123,2440.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1750502583835,9.30553998,2440.3,2440.2,4.15882475]
["bitfinex","ETHUSD",1750502584038,0.75856415,2440.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1750502584233,8.92439811,2440.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1750502584443,8.547,2440.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1750502584735,8.92340993,2440.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1750502585045,9.30458159,2440.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1750502585717,9.30493665,2440.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1750502586246,9.30493618,2440.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1750502586540,0.75893618,2440.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1750502586699,9.30493618,2440.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1750502587314,9.30531871,2440.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1750502588544,9.30521898,2440.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1750502589307,9.29821898,2440.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1750502589907,9.29821898,2440.3,2440.2,4.15882475]
["bitfinex","ETHUSD",1750502590136,8.91676596,2440.3,2440.2,4.15882475]
["bitfinex","ETHUSD",1750502590335,9.28542258,2440.3,2440.2,4.15882475]
["bitfinex","ETHUSD",1750502590541,8.90810337,2440.3,2440.2,4.15882475]
["bitfinex","ETHUSD",1750502591137,8.90811314,2440.3,2440.2,4.15882475]
["bitfinex","ETHUSD",1750502591314,8.90811285,2440.3,2440.2,4.15882475]
["bitfinex","ETHUSD",1750502591515,9.28475989,2440.3,2440.2,4.15882475]
["bitfinex","ETHUSD",1750502591818,8.90823924,2440.3,2440.2,4.15882475]
["bitfinex","ETHUSD",1750502592017,8.527,2440.3,2440.2,4.15882475]
["bitfinex","ETHUSD",1750502592517,8.9080866,2440.3,2440.2,4.15882475]
["bitfinex","ETHUSD",1750502593035,8.527,2440.3,2440.2,4.15882475]
["bitfinex","ETHUSD",1750502593236,8.90809283,2440.3,2440.2,4.15882475]
["bitfinex","ETHUSD",1750502593397,8.527,2440.3,2440.2,4.15882475]
["bitfinex","ETHUSD",1750502594937,8.90821305,2440.3,2440.2,4.15882475]
["bitfinex","ETHUSD",1750502595629,8.90821227,2440.3,2440.2,4.15882475]
["bitfinex","ETHUSD",1750502595824,8.527,2440.3,2440.2,4.15882475]
["bitfinex","ETHUSD",1750502596043,8.90821237,2440.3,2440.2,4.15882475]
["bitfinex","ETHUSD",1750502596342,8.90821215,2440.3,2440.2,4.15882475]
["bitfinex","ETHUSD",1750502596543,8.527,2440.3,2440.2,4.15882475]
["bitfinex","ETHUSD",1750502597140,9.841,2440.4,2440.3,4.09785682]
["bitfinex","ETHUSD",1750502597342,19.11758137,2440.4,2440.3,4.09785682]
["bitfinex","ETHUSD",1750502597645,19.11757953,2440.4,2440.3,4.09785682]
["bitfinex","ETHUSD",1750502598549,18.74122149,2440.4,2440.3,4.09785682]
["bitfinex","ETHUSD",1750502598749,19.11775215,2440.4,2440.3,4.09785682]
["bitfinex","ETHUSD",1750502599116,10.59894913,2440.4,2440.3,4.09785682]
["bitfinex","ETHUSD",1750502599328,19.11494913,2440.4,2440.3,4.09785682]
["bitfinex","ETHUSD",1750502599526,19.11494895,2440.4,2440.3,4.09785682]
["bitfinex","ETHUSD",1750502599736,19.11494869,2440.4,2440.3,4.09785682]
["bitfinex","ETHUSD",1750502600043,19.11094869,2440.4,2440.3,4.09785682]
["bitfinex","ETHUSD",1750502600242,19.11094917,2440.4,2440.3,4.09785682]
["bitfinex","ETHUSD",1750502600455,19.11095032,2440.4,2440.3,4.09785682]
["bitfinex","ETHUSD",1750502600658,18.353,2440.4,2440.3,4.09785682]
["bitfinex","ETHUSD",1750502600862,19.11144079,2440.4,2440.3,4.09785682]
["bitfinex","ETHUSD",1750502601961,19.11157251,2440.4,2440.3,4.09785682]
["bitfinex","ETHUSD",1750502602267,19.11157205,2440.4,2440.3,4.09785682]
["bitfinex","ETHUSD",1750502603038,10.59956951,2440.4,2440.3,4.09785682]
["bitfinex","ETHUSD",1750502603360,19.10856951,2440.4,2440.3,4.09785682]
["bitfinex","ETHUSD",1750502603661,19.10856662,2440.4,2440.3,4.09785682]
["bitfinex","ETHUSD",1750502603971,19.10856589,2440.4,2440.3,4.09785682]
["bitfinex","ETHUSD",1750502604477,18.35,2440.4,2440.3,4.09785682]
["bitfinex","ETHUSD",1750502604781,19.10865834,2440.4,2440.3,4.09785682]
["bitfinex","ETHUSD",1750502605175,19.10858147,2440.4,2440.3,4.09785682]
["bitfinex","ETHUSD",1750502605776,19.10358147,2440.4,2440.3,4.09785682]
["bitfinex","ETHUSD",1750502606671,18.72677479,2440.4,2440.3,4.09785682]
["bitfinex","ETHUSD",1750502606869,19.10361851,2440.4,2440.3,4.09785682]
["bitfinex","ETHUSD",1750502607165,10.59961851,2440.4,2440.3,4.09785682]
["bitfinex","ETHUSD",1750502607371,19.10361823,2440.4,2440.3,4.09785682]
["bitfinex","ETHUSD",1750502607568,19.33300146,2440.4,2440.3,4.09785682]
["bitfinex","ETHUSD",1750502607866,19.33355434,2440.4,2440.3,4.09785682]
["bitfinex","ETHUSD",1750502608060,19.33408024,2440.4,2440.3,4.09785682]
["bitfinex","ETHUSD",1750502608461,19.33408569,2440.4,2440.3,4.09785682]
["bitfinex","ETHUSD",1750502608771,19.33408958,2440.4,2440.3,4.09785682]
["bitfinex","ETHUSD",1750502609066,18.345,2440.4,2440.3,4.09785682]
["bitfinex","ETHUSD",1750502609370,19.33409104,2440.4,2440.3,4.09785682]
["bitfinex","ETHUSD",1750502609567,18.9567317,2440.4,2440.3,4.09785682]
["bitfinex","ETHUSD",1750502609771,19.33409027,2440.4,2440.3,4.09785682]
["bitfinex","ETHUSD",1750502610976,19.33416184,2440.4,2440.3,4.09785682]
["bitfinex","ETHUSD",1750502611160,19.33415982,2440.4,2440.3,4.09785682]
["bitfinex","ETHUSD",1750502611469,19.33415802,2440.4,2440.3,4.09785682]
["bitfinex","ETHUSD",1750502611878,10.83015802,2440.4,2440.3,4.09785682]
["bitfinex","ETHUSD",1750502612174,19.32663054,2440.4,2440.3,4.09785682]
["bitfinex","ETHUSD",1750502613794,18.56658827,2440.4,2440.3,4.09785682]
["bitfinex","ETHUSD",1750502613994,19.32963704,2440.4,2440.3,4.09785682]
["bitfinex","ETHUSD",1750502614700,19.3296442,2440.4,2440.3,4.09785682]
["bitfinex","ETHUSD",1750502615494,18.94923542,2440.4,2440.3,4.09785682]
["bitfinex","ETHUSD",1750502615692,19.32965352,2440.4,2440.3,4.09785682]
["bitfinex","ETHUSD",1750502616402,10.83365352,2440.4,2440.3,4.09785682]
["bitfinex","ETHUSD",1750502616584,19.32365352,2440.4,2440.3,4.09785682]
["bitfinex","ETHUSD",1750502616790,19.32365107,2440.4,2440.3,4.09785682]
["bitfinex","ETHUSD",1750502617815,19.09406335,2440.4,2440.3,4.09785682]
["bitfinex","ETHUSD",1750502618091,19.32365298,2440.4,2440.3,4.09785682]
["bitfinex","ETHUSD",1750502618297,19.32363028,2440.4,2440.3,4.09785682]
["bitfinex","ETHUSD",1750502618902,19.32358685,2440.4,2440.3,4.09785682]
["bitfinex","ETHUSD",1750502619798,18.94319498,2440.4,2440.3,4.09785682]
["bitfinex","ETHUSD",1750502619987,19.32361278,2440.4,2440.3,4.09785682]
["bitfinex","ETHUSD",1750502620535,19.32358132,2440.4,2440.3,4.09785682]
["bitfinex","ETHUSD",1750502620749,18.94316352,2440.4,2440.3,4.09785682]
["bitfinex","ETHUSD",1750502621041,19.32348584,2440.4,2440.3,4.09785682]
["bitfinex","ETHUSD",1750502621190,19.32348627,2440.4,2440.3,4.09785682]
["bitfinex","ETHUSD",1750502621391,19.32346013,2440.4,2440.3,4.09785682]
["bitfinex","ETHUSD",1750502621986,19.38056013,2440.4,2440.3,4.09785682]
["bitfinex","ETHUSD",1750502622645,19.38045746,2440.4,2440.3,4.09785682]
["bitfinex","ETHUSD",1750502623345,19.38045416,2440.4,2440.3,4.09785682]
["bitfinex","ETHUSD",1750502623545,19.15094335,2440.4,2440.3,4.09785682]
["bitfinex","ETHUSD",1750502623844,19.3804294,2440.4,2440.3,4.09785682]
["bitfinex","ETHUSD",1750502624321,19.38034555,2440.4,2440.3,4.09785682]
["bitfinex","ETHUSD",1750502625420,18.99780116,2440.4,2440.3,4.09785682]
["bitfinex","ETHUSD",1750502625624,19.38024523,2440.4,2440.3,4.09785682]
["bitfinex","ETHUSD",1750502625923,19.38022796,2440.4,2440.3,4.09785682]
["bitfinex","ETHUSD",1750502626294,19.38022954,2440.4,2440.3,4.09785682]
["bitfinex","ETHUSD",1750502626495,19.38022263,2440.4,2440.3,4.09785682]
["bitfinex","ETHUSD",1750502628327,18.3881,2440.4,2440.3,4.09785682]
["bitfinex","ETHUSD",1750502628628,19.38020436,2440.4,2440.3,4.09785682]
["bitfinex","ETHUSD",1750502628849,21.16905541,2440.4,2439.5,11.93911202]
["bitfinex","ETHUSD",1750502629146,0.8711,2440.1,2440.0,4.09836065]
["bitfinex","ETHUSD",1750502629443,8.18793342,2440.1,2440.0,4.09836065]
["bitfinex","ETHUSD",1750502629610,8.56816887,2440.1,2440.0,4.09836065]
["bitfinex","ETHUSD",1750502629796,10.31416887,2440.1,2440.0,4.09836065]
["bitfinex","ETHUSD",1750502629991,9.93393342,2440.1,2440.0,4.09836065]
["bitfinex","ETHUSD",1750502630215,1.80146708,2440.1,2440.0,4.09836065]
["bitfinex","ETHUSD",1750502630492,9.44206708,2440.1,2440.0,4.09836065]
["bitfinex","ETHUSD",1750502630698,9.44177164,2440.1,2440.0,4.09836065]
["bitfinex","ETHUSD",1750502631221,8.45,2440.1,2440.0,4.09836065]
["bitfinex","ETHUSD",1750502631423,9.4412932,2440.1,2440.0,4.09836065]
["bitfinex","ETHUSD",1750502631797,0.9912932,2440.1,2440.0,4.09836065]
["bitfinex","ETHUSD",1750502631999,9.21203644,2440.1,2440.0,4.09836065]
["bitfinex","ETHUSD",1750502632330,9.21203644,2440.1,2440.0,4.15806065]
["bitfinex","ETHUSD",1750502632494,9.21201151,2440.1,2440.0,4.15806065]
["bitfinex","ETHUSD",1750502632835,9.21001151,2440.1,2440.0,4.15806065]
["bitfinex","ETHUSD",1750502633030,8.83009621,2440.1,2440.0,4.15806065]
["bitfinex","ETHUSD",1750502633233,9.21001106,2440.1,2440.0,4.15806065]
["bitfinex","ETHUSD",1750502633430,9.21001043,2440.1,2440.0,4.15806065]
["bitfinex","ETHUSD",1750502633639,9.21000779,2440.1,2440.0,4.15806065]
["bitfinex","ETHUSD",1750502633950,9.20998134,2440.1,2440.0,4.15806065]
["bitfinex","ETHUSD",1750502634100,8.448,2440.1,2440.0,4.15806065]
["bitfinex","ETHUSD",1750502634300,9.21062002,2440.1,2440.0,4.15806065]
["bitfinex","ETHUSD",1750502635556,8.83006144,2440.1,2440.0,4.15806065]
["bitfinex","ETHUSD",1750502635759,9.21061378,2440.1,2440.0,4.09836065]
["bitfinex","ETHUSD",1750502636262,9.21061408,2440.1,2440.0,4.09836065]
["bitfinex","ETHUSD",1750502636643,8.82855264,2440.1,2440.0,4.09836065]
["bitfinex","ETHUSD",1750502636849,9.21061278,2440.1,2440.0,4.09836065]
["bitfinex","ETHUSD",1750502637063,8.448,2440.1,2440.0,4.09836065]
["bitfinex","ETHUSD",1750502637228,9.21061079,2440.1,2440.0,4.09836065]
["bitfinex","ETHUSD",1750502637432,9.21061129,2440.1,2440.0,4.09836065]
["bitfinex","ETHUSD",1750502637731,9.20759978,2440.1,2440.0,4.09836065]
["bitfinex","ETHUSD",1750502638564,9.2075864,2440.1,2440.0,4.09836065]
["bitfinex","ETHUSD",1750502638727,9.20758788,2440.1,2440.0,4.15806065]
["bitfinex","ETHUSD",1750502639063,19.841,2440.4,2440.3,4.09785682]
["bitfinex","ETHUSD",1750502639221,29.27682557,2440.4,2440.3,4.09785682]
["bitfinex","ETHUSD",1750502639421,29.33852557,2440.4,2440.3,4.09785682]
["bitfinex","ETHUSD",1750502639924,28.8312623,2440.4,2440.3,4.09785682]
["bitfinex","ETHUSD",1750502640135,29.82303812,2440.4,2440.3,4.09785682]
["bitfinex","ETHUSD",1750502640333,29.82304093,2440.4,2440.3,4.09785682]
["bitfinex","ETHUSD",1750502640526,29.82303669,2440.4,2440.3,4.09785682]
["bitfinex","ETHUSD",1750502640721,29.82103669,2440.4,2440.3,4.09785682]
["bitfinex","ETHUSD",1750502640963,29.82102475,2440.4,2440.3,4.09785682]
["bitfinex","ETHUSD",1750502641164,29.82102585,2440.4,2440.3,4.09785682]
["bitfinex","ETHUSD",1750502641366,29.82102224,2440.4,2440.3,4.09785682]
["bitfinex","ETHUSD",1750502641664,29.44059008,2440.4,2440.3,4.09785682]
["bitfinex","ETHUSD",1750502641865,29.82102199,2440.4,2440.3,4.09785682]
["bitfinex","ETHUSD",1750502642067,29.8210262,2440.4,2440.3,4.09785682]
["bitfinex","ETHUSD",1750502642263,29.59177094,2440.4,2440.3,4.09785682]
["bitfinex","ETHUSD",1750502642455,29.43893982,2440.4,2440.3,4.09785682]
["bitfinex","ETHUSD",1750502642654,29.21134462,2440.4,2440.3,4.09785682]
["bitfinex","ETHUSD",1750502642831,29.82101079,2440.4,2440.3,4.09785682]
["bitfinex","ETHUSD",1750502643040,28.07501079,2440.4,2440.3,4.09785682]
["bitfinex","ETHUSD",1750502643241,29.81701079,2440.4,2440.3,4.09785682]
["bitfinex","ETHUSD",1750502643654,29.81701784,2440.4,2440.3,4.09785682]
["bitfinex","ETHUSD",1750502643970,29.81422536,2440.4,2440.3,4.09785682]
["bitfinex","ETHUSD",1750502644736,29.43659783,2440.4,2440.3,4.09785682]
["bitfinex","ETHUSD",1750502644936,29.8142603,2440.4,2440.3,4.09785682]
["bitfinex","ETHUSD",1750502645151,29.8142574,2440.4,2440.3,4.09785682]
["bitfinex","ETHUSD",1750502645463,29.81425269,2440.4,2440.3,4.09785682]
["bitfinex","ETHUSD",1750502645630,29.26498648,2440.4,2440.3,4.09785682]
["bitfinex","ETHUSD",1750502645830,29.32668648,2440.4,2440.3,4.09785682]
["bitfinex","ETHUSD",1750502646172,29.3267015,2440.4,2440.3,4.09785682]
["bitfinex","ETHUSD",1750502646469,29.09742774,2440.4,2440.3,4.09785682]
["bitfinex","ETHUSD",1750502646638,29.32670085,2440.4,2440.3,4.09785682]
["bitfinex","ETHUSD",1750502646973,29.32670193,2440.4,2440.3,4.09785682]
["bitfinex","ETHUSD",1750502647272,29.32672425,2440.4,2440.3,4.09785682]
["bitfinex","ETHUSD",1750502647476,29.32672321,2440.4,2440.3,4.09785682]
["bitfinex","ETHUSD",1750502648573,29.32675263,2440.4,2440.3,4.09785682]
["bitfinex","ETHUSD",1750502649136,29.32676583,2440.4,2440.3,4.09785682]
["bitfinex","ETHUSD",1750502649472,20.8917985,2440.4,2440.3,4.09785682]
["bitfinex","ETHUSD",1750502649660,29.32466341,2440.4,2440.3,4.09785682]
["bitfinex","ETHUSD",1750502650270,29.32466373,2440.4,2440.3,4.09785682]
["bitfinex","ETHUSD",1750502650595,28.94715325,2440.4,2440.3,4.09785682]
["bitfinex","ETHUSD",1750502650896,29.32470325,2440.4,2440.3,4.09785682]
["bitfinex","ETHUSD",1750502651064,19.24300325,2440.4,2440.3,4.09785682]
["bitfinex","ETHUSD",1750502651264,19.30470677,2440.4,2440.3,4.09785682]
["bitfinex","ETHUSD",1750502651557,19.01371781,2440.4,2440.3,4.09785682]
["bitfinex","ETHUSD",1750502651787,19.24302761,2440.4,2440.3,4.09785682]
["bitfinex","ETHUSD",1750502651988,19.24302949,2440.4,2440.3,4.09785682]
["bitfinex","ETHUSD",1750502652187,19.24303078,2440.4,2440.3,4.09785682]
["bitfinex","ETHUSD",1750502652377,10.83003068,2440.4,2440.3,4.09785682]
["bitfinex","ETHUSD",1750502652565,19.24103068,2440.4,2440.3,4.09785682]
["bitfinex","ETHUSD",1750502652776,12.55905867,2440.4,2440.3,4.09785682]
["bitfinex","ETHUSD",1750502652994,19.24105867,2440.4,2440.3,4.09785682]
["bitfinex","ETHUSD",1750502653188,19.01174778,2440.4,2440.3,4.09785682]
["bitfinex","ETHUSD",1750502653391,19.24107745,2440.4,2440.3,4.09785682]
["bitfinex","ETHUSD",1750502653703,19.24099306,2440.4,2440.3,4.09785682]
["bitfinex","ETHUSD",1750502654703,19.01166486,2440.4,2440.3,4.09785682]
["bitfinex","ETHUSD",1750502655004,19.01066486,2440.4,2440.3,4.09785682]
["bitfinex","ETHUSD",1750502655364,19.00966486,2440.4,2440.3,4.09785682]
["bitfinex","ETHUSD",1750502656367,19.00961915,2440.4,2440.3,4.09785682]
["bitfinex","ETHUSD",1750502657472,19.00958112,2440.4,2440.3,4.09785682]
["bitfinex","ETHUSD",1750502657673,10.60058112,2440.4,2440.3,4.09785682]
["bitfinex","ETHUSD",1750502657993,19.00755769,2440.4,2440.3,4.09785682]
["bitfinex","ETHUSD",1750502658371,10.60055769,2440.4,2440.3,4.09785682]
["bitfinex","ETHUSD",1750502658768,19.00526301,2440.4,2440.3,4.09785682]
["bitfinex","ETHUSD",1750502659408,19.00525461,2440.4,2440.3,4.09785682]
["bitfinex","ETHUSD",1750502659698,19.00525202,2440.4,2440.3,4.09785682]
["bitfinex","ETHUSD",1750502660105,19.00521573,2440.4,2440.3,4.09785682]
["bitfinex","ETHUSD",1750502660302,18.62810538,2440.4,2440.3,4.09785682]
["bitfinex","ETHUSD",1750502660508,19.2345158,2440.4,2440.3,4.09785682]
["bitfinex","ETHUSD",1750502660713,19.00519526,2440.4,2440.3,4.09785682]
["bitfinex","ETHUSD",1750502661092,19.2345927,2440.4,2440.3,4.09785682]
["bitfinex","ETHUSD",1750502661428,19.00527713,2440.4,2440.3,4.09785682]
["bitfinex","ETHUSD",1750502662314,19.00528252,2440.4,2440.3,4.09785682]
["bitfinex","ETHUSD",1750502663020,19.00127284,2440.4,2440.3,4.09785682]
["bitfinex","ETHUSD",1750502663315,18.62419013,2440.4,2440.3,4.09785682]
["bitfinex","ETHUSD",1750502663629,19.00135718,2440.4,2440.3,4.09785682]
["bitfinex","ETHUSD",1750502664107,19.00139884,2440.4,2440.3,4.09785682]
["bitfinex","ETHUSD",1750502664435,19.00141692,2440.4,2440.3,4.15705682]
["bitfinex","ETHUSD",1750502665222,10.21800313,2440.4,2440.3,4.15705682]
["bitfinex","ETHUSD",1750502665392,10.22322778,2440.4,2440.3,4.15705682]
["bitfinex","ETHUSD",1750502665605,19.00223303,2440.4,2440.3,4.15705682]
["bitfinex","ETHUSD",1750502665938,19.0021746,2440.4,2440.3,4.15705682]
["bitfinex","ETHUSD",1750502666140,0.37700525,2440.4,2440.3,5.02353555]
["bitfinex","ETHUSD",1750502666429,10.8441,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750502666585,3.50109493,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750502666787,9.39152063,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750502667224,0.98854605,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750502667422,0.75918295,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750502667607,2.48818295,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750502667788,9.16218295,2441.0,2440.9,4.15604952]
["bitfinex","ETHUSD",1750502667987,2.48818295,2441.0,2440.9,4.15604952]
["bitfinex","ETHUSD",1750502668319,2.48826519,2441.0,2440.9,4.15604952]
["bitfinex","ETHUSD",1750502668482,9.16526519,2441.0,2440.9,4.15604952]
["bitfinex","ETHUSD",1750502668687,8.406,2441.0,2440.9,4.15604952]
["bitfinex","ETHUSD",1750502669896,11.729,2441.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1750502670102,8.404,2441.2,2441.1,4.15571386]
["bitfinex","ETHUSD",1750502672408,9.844,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750502672720,18.246,2441.3,2441.2,4.15554605]
["bitfinex","ETHUSD",1750502674138,18.246,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750502680854,18.246,2441.3,2441.2,4.15554605]
["bitfinex","ETHUSD",1750502682291,18.246,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750502682588,18.246,2441.3,2441.2,4.15554605]
["bitfinex","ETHUSD",1750502683209,21.92865359,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750502683655,0.8067,2441.2,2441.1,4.0964343]
["bitfinex","ETHUSD",1750502683862,0.8672,2441.2,2441.1,4.0964343]
["bitfinex","ETHUSD",1750502685282,10.8647,2441.1,2441.0,4.09660281]
["bitfinex","ETHUSD",1750502685466,14.41618286,2441.1,2441.0,4.09660281]
["bitfinex","ETHUSD",1750502685671,14.47418286,2441.1,2441.0,4.09660281]
["bitfinex","ETHUSD",1750502687364,7.5407,2441.1,2441.0,4.09660281]
["bitfinex","ETHUSD",1750502689804,7.92161125,2441.1,2441.0,4.09660281]
["bitfinex","ETHUSD",1750502689964,7.92161115,2441.1,2441.0,4.09660281]
["bitfinex","ETHUSD",1750502690169,7.92161062,2441.1,2441.0,4.09660281]
["bitfinex","ETHUSD",1750502690501,7.92160954,2441.1,2441.0,4.09660281]
["bitfinex","ETHUSD",1750502691804,7.5407,2441.1,2441.0,4.09660281]
["bitfinex","ETHUSD",1750502692006,7.92160823,2441.1,2441.0,4.09660281]
["bitfinex","ETHUSD",1750502692307,7.5407,2441.1,2441.0,4.09660281]
["bitfinex","ETHUSD",1750502692607,8.29797764,2441.1,2441.0,4.09660281]
["bitfinex","ETHUSD",1750502692778,7.5407,2441.1,2441.0,4.09660281]
["bitfinex","ETHUSD",1750502693103,8.29803391,2441.1,2441.0,4.09660281]
["bitfinex","ETHUSD",1750502693467,8.29801681,2441.1,2441.0,4.09660281]
["bitfinex","ETHUSD",1750502693783,8.29794039,2441.1,2441.0,4.09660281]
["bitfinex","ETHUSD",1750502694109,8.29818597,2441.1,2441.0,4.09660281]
["bitfinex","ETHUSD",1750502695320,8.29818677,2441.1,2441.0,4.09660281]
["bitfinex","ETHUSD",1750502695647,1.56465268,2441.1,2441.0,4.09660281]
["bitfinex","ETHUSD",1750502695774,10.01111016,2441.1,2441.0,4.09660281]
["bitfinex","ETHUSD",1750502696166,0.75841016,2441.1,2441.0,4.09660281]
["bitfinex","ETHUSD",1750502696369,0.058,2441.4,2441.3,4.09617826]
["bitfinex","ETHUSD",1750502696607,0.8102,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750502696771,1.79768261,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750502697105,1.79765579,2441.3,2441.1,4.09642569]
["bitfinex","ETHUSD",1750502697308,10.28421501,2441.2,2441.1,4.09642569]
["bitfinex","ETHUSD",1750502697611,9.43844846,2441.2,2441.1,4.09642569]
["bitfinex","ETHUSD",1750502697810,9.2094432,2441.2,2441.1,4.09642569]
["bitfinex","ETHUSD",1750502697985,9.43845386,2441.2,2441.1,4.09642569]
["bitfinex","ETHUSD",1750502698385,9.2094432,2441.2,2441.1,4.09642569]
["bitfinex","ETHUSD",1750502698609,9.43847131,2441.2,2441.1,4.09642569]
["bitfinex","ETHUSD",1750502698810,9.43837785,2441.2,2441.1,4.09642569]
["bitfinex","ETHUSD",1750502699314,9.43837808,2441.2,2441.1,4.09642569]
["bitfinex","ETHUSD",1750502699815,9.43837748,2441.2,2441.1,4.09642569]
["bitfinex","ETHUSD",1750502700013,9.20938247,2441.2,2441.1,4.09642569]
["bitfinex","ETHUSD",1750502700314,9.43826617,2441.2,2441.1,4.09642569]
["bitfinex","ETHUSD",1750502700513,9.43822676,2441.2,2441.1,4.09642569]
["bitfinex","ETHUSD",1750502700717,9.43827944,2441.2,2441.1,4.09642569]
["bitfinex","ETHUSD",1750502701224,9.43825604,2441.2,2441.1,4.09642569]
["bitfinex","ETHUSD",1750502701523,9.20937234,2441.2,2441.1,4.09642569]
["bitfinex","ETHUSD",1750502701828,9.20923467,2441.2,2441.1,4.09642569]
["bitfinex","ETHUSD",1750502702688,9.20921007,2441.2,2441.1,4.09642569]
["bitfinex","ETHUSD",1750502702886,9.20921017,2441.2,2441.1,4.09642569]
["bitfinex","ETHUSD",1750502703084,9.20921036,2441.2,2441.1,4.09642569]
["bitfinex","ETHUSD",1750502703522,9.43813828,2441.2,2441.1,4.09642569]
["bitfinex","ETHUSD",1750502704492,9.05434335,2441.2,2441.1,4.09642569]
["bitfinex","ETHUSD",1750502704728,9.43590454,2441.2,2441.1,4.09642569]
["bitfinex","ETHUSD",1750502705227,9.43592565,2441.2,2441.1,4.09642569]
["bitfinex","ETHUSD",1750502705732,9.43589653,2441.2,2441.1,4.09642569]
["bitfinex","ETHUSD",1750502706540,9.43589618,2441.2,2441.1,4.09642569]
["bitfinex","ETHUSD",1750502706975,9.43596573,2441.2,2441.1,4.09642569]
["bitfinex","ETHUSD",1750502707443,8.451,2441.2,2441.1,4.09642569]
["bitfinex","ETHUSD",1750502707639,9.20708176,2441.2,2441.1,4.09642569]
["bitfinex","ETHUSD",1750502707842,1.04311783,2441.2,2441.1,4.09642569]
["bitfinex","ETHUSD",1750502708046,9.19811632,2441.2,2441.1,4.09642569]
["bitfinex","ETHUSD",1750502709132,9.42760136,2441.2,2441.1,4.09642569]
["bitfinex","ETHUSD",1750502709439,9.04577658,2441.2,2441.1,4.09642569]
["bitfinex","ETHUSD",1750502709648,9.42760525,2441.2,2441.1,4.09642569]
["bitfinex","ETHUSD",1750502709810,9.05292354,2441.2,2441.1,4.09642569]
["bitfinex","ETHUSD",1750502710010,9.42761788,2441.2,2441.1,4.09642569]
["bitfinex","ETHUSD",1750502710240,9.42762364,2441.2,2441.1,4.09642569]
["bitfinex","ETHUSD",1750502710411,9.05292927,2441.2,2441.1,4.09642569]
["bitfinex","ETHUSD",1750502710611,9.42761899,2441.2,2441.1,4.09642569]
["bitfinex","ETHUSD",1750502711110,9.42762991,2441.2,2441.1,4.09642569]
["bitfinex","ETHUSD",1750502711309,9.42765941,2441.2,2441.1,4.09642569]
["bitfinex","ETHUSD",1750502711701,9.42797554,2441.2,2441.1,4.09642569]
["bitfinex","ETHUSD",1750502711902,9.4283142,2441.2,2441.1,4.09642569]
["bitfinex","ETHUSD",1750502712445,8.81702851,2441.2,2441.1,4.09642569]
["bitfinex","ETHUSD",1750502712622,9.42851038,2441.2,2441.1,4.09642569]
["bitfinex","ETHUSD",1750502713107,9.42850922,2441.2,2441.1,4.09642569]
["bitfinex","ETHUSD",1750502713305,9.42851693,2441.2,2441.1,4.09642569]
["bitfinex","ETHUSD",1750502713509,9.0463384,2441.2,2441.1,4.09642569]
["bitfinex","ETHUSD",1750502713706,9.42851566,2441.2,2441.1,4.09642569]
["bitfinex","ETHUSD",1750502713909,9.42857665,2441.2,2441.1,4.09642569]
["bitfinex","ETHUSD",1750502714132,9.05351602,2441.2,2441.1,4.09642569]
["bitfinex","ETHUSD",1750502714337,9.42859266,2441.2,2441.1,4.09642569]
["bitfinex","ETHUSD",1750502714549,9.42860299,2441.2,2441.1,4.09642569]
["bitfinex","ETHUSD",1750502714859,9.42861432,2441.2,2441.1,4.09642569]
["bitfinex","ETHUSD",1750502715020,9.42861441,2441.2,2441.1,4.09642569]
["bitfinex","ETHUSD",1750502715352,9.42861229,2441.2,2441.1,4.09642569]
["bitfinex","ETHUSD",1750502715649,9.42861475,2441.2,2441.1,4.09642569]
["bitfinex","ETHUSD",1750502715813,9.42861503,2441.2,2441.1,4.09642569]
["bitfinex","ETHUSD",1750502716014,9.42861359,2441.2,2441.1,4.09642569]
["bitfinex","ETHUSD",1750502716249,9.42862248,2441.2,2441.1,4.09642569]
["bitfinex","ETHUSD",1750502716554,9.42722248,2441.2,2441.1,4.09642569]
["bitfinex","ETHUSD",1750502716740,9.42721275,2441.2,2441.1,4.09642569]
["bitfinex","ETHUSD",1750502717048,8.82281242,2441.2,2441.1,4.09642569]
["bitfinex","ETHUSD",1750502717253,9.42723503,2441.2,2441.1,4.09642569]
["bitfinex","ETHUSD",1750502717427,9.05215283,2441.2,2441.1,4.09642569]
["bitfinex","ETHUSD",1750502717627,9.42723476,2441.2,2441.1,4.09642569]
["bitfinex","ETHUSD",1750502717829,9.42723581,2441.2,2441.1,4.09642569]
["bitfinex","ETHUSD",1750502718058,9.42723716,2441.2,2441.1,4.09642569]
["bitfinex","ETHUSD",1750502718214,9.42723607,2441.2,2441.1,4.09642569]
["bitfinex","ETHUSD",1750502718653,9.42725613,2441.2,2441.1,4.09642569]
["bitfinex","ETHUSD",1750502719244,0.7522,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750502719450,10.17048628,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750502721160,10.17052464,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750502721451,10.17064487,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750502721958,10.17064469,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750502722171,10.1706507,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750502723467,10.17067746,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750502723766,10.87121634,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750502723973,2.49621634,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750502724129,10.87123607,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750502724329,10.87126353,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750502724852,10.87126357,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750502725163,10.26665906,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750502725366,10.062465,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750502725571,9.36192612,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750502725872,9.36192188,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750502726472,0.60460077,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750502726679,8.392,2442.0,2441.2,0.04096426]
["bitfinex","ETHUSD",1750502726978,10.3542695,2441.9,2441.8,4.0953395]
["bitfinex","ETHUSD",1750502728164,10.35278352,2441.9,2441.8,4.0953395]
["bitfinex","ETHUSD",1750502728365,10.3522622,2441.9,2441.8,4.0953395]
["bitfinex","ETHUSD",1750502728943,10.35225451,2441.9,2441.8,4.0953395]
["bitfinex","ETHUSD",1750502729162,10.35224708,2441.9,2441.8,4.0953395]
["bitfinex","ETHUSD",1750502729358,10.35224282,2441.9,2441.8,4.0953395]
["bitfinex","ETHUSD",1750502729776,10.8501,2441.8,2440.6,4.09724521]
["bitfinex","ETHUSD",1750502730068,10.8501,2441.8,2439.1,8.19288996]
["bitfinex","ETHUSD",1750502730069,0.0566,2441.4,2441.3,4.09605606]
["bitfinex","ETHUSD",1750502730273,9.20515266,2441.4,2441.3,4.09605606]
["bitfinex","ETHUSD",1750502731343,9.19279165,2441.4,2441.3,4.09605606]
["bitfinex","ETHUSD",1750502734188,9.18862502,2441.4,2441.3,4.09605606]
["bitfinex","ETHUSD",1750502735439,8.83092879,2441.4,2441.3,4.09605606]
["bitfinex","ETHUSD",1750502735975,9.18859362,2441.4,2441.3,4.09605606]
["bitfinex","ETHUSD",1750502736970,8.80726483,2441.4,2441.3,4.09605606]
["bitfinex","ETHUSD",1750502737185,9.1888004,2441.4,2441.3,4.09605606]
["bitfinex","ETHUSD",1750502738552,9.41774454,2441.4,2441.3,4.09605606]
["bitfinex","ETHUSD",1750502738879,9.1888004,2441.4,2441.3,4.09605606]
["bitfinex","ETHUSD",1750502739093,9.1888409,2441.4,2441.3,4.09605606]
["bitfinex","ETHUSD",1750502739979,9.41778933,2441.4,2441.3,4.09605606]
["bitfinex","ETHUSD",1750502740381,9.41894191,2441.4,2441.3,4.09605606]
["bitfinex","ETHUSD",1750502740685,9.4189398,2441.4,2441.3,4.09605606]
["bitfinex","ETHUSD",1750502741053,9.41895656,2441.4,2441.3,4.09605606]
["bitfinex","ETHUSD",1750502741888,9.06013884,2441.4,2441.3,4.09605606]
["bitfinex","ETHUSD",1750502742091,41.69395816,2441.4,2441.2,4.09627188]
["bitfinex","ETHUSD",1750502742308,1.85317771,2441.3,2441.2,4.09627188]
["bitfinex","ETHUSD",1750502742459,1.85317529,2441.3,2441.2,4.09627188]
["bitfinex","ETHUSD",1750502742657,0.8838,2441.3,2441.2,4.09627188]
["bitfinex","ETHUSD",1750502742952,1.85313767,2441.3,2441.2,4.09627188]
["bitfinex","ETHUSD",1750502743380,1.49431374,2441.3,2441.2,4.09627188]
["bitfinex","ETHUSD",1750502743693,1.85313967,2441.3,2441.2,4.09627188]
["bitfinex","ETHUSD",1750502743894,1.85315101,2441.3,2441.2,4.09627188]
["bitfinex","ETHUSD",1750502744191,1.4943276,2441.3,2441.2,4.09627188]
["bitfinex","ETHUSD",1750502744490,4.27319304,2441.3,2441.2,4.09627188]
["bitfinex","ETHUSD",1750502744695,0.0574,2441.2,2441.1,4.09642834]
["bitfinex","ETHUSD",1750502744901,7.46280102,2441.2,2441.1,4.09642834]
["bitfinex","ETHUSD",1750502745062,7.46279377,2441.2,2441.1,4.09642834]
["bitfinex","ETHUSD",1750502745399,7.46279382,2441.2,2441.1,4.09642834]
["bitfinex","ETHUSD",1750502745591,7.46299255,2441.2,2441.1,4.09642834]
["bitfinex","ETHUSD",1750502745999,7.46299079,2441.2,2441.1,4.09642834]
["bitfinex","ETHUSD",1750502746307,7.46298413,2441.2,2441.1,4.09642834]
["bitfinex","ETHUSD",1750502746685,7.46298047,2441.2,2441.1,4.09642834]
["bitfinex","ETHUSD",1750502746996,7.46296525,2441.2,2441.1,4.09642834]
["bitfinex","ETHUSD",1750502747494,7.10395113,2441.2,2441.1,4.09642834]
["bitfinex","ETHUSD",1750502747695,7.40555458,2441.2,2441.1,4.09642834]
["bitfinex","ETHUSD",1750502747858,7.46295458,2441.2,2441.1,4.09642834]
["bitfinex","ETHUSD",1750502748063,7.46295713,2441.2,2441.1,4.09642834]
["bitfinex","ETHUSD",1750502748278,7.46295713,2441.2,2441.0,4.09652279]
["bitfinex","ETHUSD",1750502748597,0.43895436,2441.1,2441.0,4.09652279]
["bitfinex","ETHUSD",1750502749505,0.43896184,2441.1,2441.0,4.09652279]
["bitfinex","ETHUSD",1750502751193,0.79808974,2441.1,2441.0,4.09652279]
["bitfinex","ETHUSD",1750502751396,0.43896184,2441.1,2441.0,4.09652279]
["bitfinex","ETHUSD",1750502751701,0.0574,2441.1,2441.0,4.09652279]
["bitfinex","ETHUSD",1750502751868,10.2789083,2441.1,2441.0,4.09652279]
["bitfinex","ETHUSD",1750502752072,10.63803755,2441.1,2441.0,4.09652279]
["bitfinex","ETHUSD",1750502752278,10.58063755,2441.1,2440.2,4.09800756]
["bitfinex","ETHUSD",1750502752478,0.0574,2440.9,2440.7,4.09706408]
["bitfinex","ETHUSD",1750502752680,8.4374,2440.8,2440.7,4.09706408]
["bitfinex","ETHUSD",1750502753182,0.0574,2440.7,2440.3,0.062]
["bitfinex","ETHUSD",1750502753411,6.662,2440.6,2440.5,4.09739644]
["bitfinex","ETHUSD",1750502753593,6.7194,2440.6,2440.5,4.09739644]
["bitfinex","ETHUSD",1750502753980,6.7194,2440.6,2440.4,4.09759749]
["bitfinex","ETHUSD",1750502754190,0.0574,2440.5,2439.7,7.00907136]
["bitfinex","ETHUSD",1750502754396,6.662,2440.4,2440.3,4.09777513]
["bitfinex","ETHUSD",1750502754682,6.7194,2440.4,2440.3,4.09777513]
["bitfinex","ETHUSD",1750502755382,7.10067974,2440.4,2440.3,4.09777513]
["bitfinex","ETHUSD",1750502755990,6.7194,2440.4,2440.3,4.09777513]
["bitfinex","ETHUSD",1750502758339,6.662,2440.4,2440.3,4.09777513]
["bitfinex","ETHUSD",1750502760856,6.662,2440.4,2440.1,4.09813373]
["bitfinex","ETHUSD",1750502761046,1.7774,2440.3,2440.2,4.09802188]
["bitfinex","ETHUSD",1750502761339,1.72,2440.3,2440.2,4.09802188]
["bitfinex","ETHUSD",1750502761742,10.7793,2440.6,2440.4,4.0976889]
["bitfinex","ETHUSD",1750502761956,48.76161588,2440.5,2440.4,4.0976889]
["bitfinex","ETHUSD",1750502762247,48.76161588,2440.5,2440.2,0.062]
["bitfinex","ETHUSD",1750502762248,18.81901588,2440.5,2440.3,4.09776868]
["bitfinex","ETHUSD",1750502762450,8.76161588,2440.4,2440.3,4.09776868]
["bitfinex","ETHUSD",1750502762614,8.76161634,2440.4,2440.3,4.09776868]
["bitfinex","ETHUSD",1750502763651,8.76161593,2440.4,2440.3,4.09776868]
["bitfinex","ETHUSD",1750502764340,8.7616102,2440.4,2440.3,4.09776868]
["bitfinex","ETHUSD",1750502764723,8.381,2440.4,2440.3,4.09776868]
["bitfinex","ETHUSD",1750502765037,8.76149381,2440.4,2440.3,4.09776868]
["bitfinex","ETHUSD",1750502765236,8.381,2440.4,2440.3,4.09776868]
["bitfinex","ETHUSD",1750502765420,8.76149584,2440.4,2440.3,4.09776868]
["bitfinex","ETHUSD",1750502765624,8.76149578,2440.4,2440.3,4.09776868]
["bitfinex","ETHUSD",1750502766508,8.381,2440.4,2440.3,4.09776868]
["bitfinex","ETHUSD",1750502766708,8.76146005,2440.4,2440.3,4.09776868]
["bitfinex","ETHUSD",1750502767044,0.8327,2440.3,2440.0,4.09832185]
["bitfinex","ETHUSD",1750502767258,10.0,2440.1,2440.0,4.09832185]
["bitfinex","ETHUSD",1750502767462,10.38046005,2440.1,2440.0,4.09832185]
["bitfinex","ETHUSD",1750502767763,10.0,2440.1,2440.0,4.09832185]
["bitfinex","ETHUSD",1750502768261,10.3804893,2440.1,2440.0,4.09832185]
["bitfinex","ETHUSD",1750502768561,10.38048944,2440.1,2440.0,4.09832185]
["bitfinex","ETHUSD",1750502769115,10.0,2440.1,2440.0,4.09832185]
["bitfinex","ETHUSD",1750502769958,10.0,2440.1,2439.9,4.09844778]
["bitfinex","ETHUSD",1750502770138,6.661,2440.0,2439.9,4.09844778]
["bitfinex","ETHUSD",1750502772149,16.5624,2440.0,2439.7,11.10787593]
["bitfinex","ETHUSD",1750502772353,1.72,2439.9,2439.7,11.10787593]
["bitfinex","ETHUSD",1750502772658,6.661,2439.8,2439.7,11.10787593]
["bitfinex","ETHUSD",1750502773154,8.10710835,2439.8,2439.4,4.09929566]
["bitfinex","ETHUSD",1750502773375,0.0574,2439.6,2439.3,4.09945271]
["bitfinex","ETHUSD",1750502773552,6.7184,2439.5,2439.4,4.09936869]
["bitfinex","ETHUSD",1750502773769,6.661,2439.5,2439.4,4.09936869]
["bitfinex","ETHUSD",1750502773969,6.7184,2439.5,2439.3,4.09946555]
["bitfinex","ETHUSD",1750502774173,1.72,2439.4,2439.2,4.09970262]
["bitfinex","ETHUSD",1750502774372,6.662,2439.3,2439.2,4.09970262]
["bitfinex","ETHUSD",1750502774527,40.0,2439.8,2439.7,4.09886059]
["bitfinex","ETHUSD",1750502774744,10.0,2439.7,2439.6,4.09896708]
["bitfinex","ETHUSD",1750502780648,10.38067885,2439.7,2439.6,4.09896708]
["bitfinex","ETHUSD",1750502781883,10.38067885,2439.7,2439.6,4.16076708]
["bitfinex","ETHUSD",1750502782071,10.38067885,2439.7,2439.6,4.09896708]
["bitfinex","ETHUSD",1750502782474,18.75967885,2439.7,2439.6,4.09896708]
["bitfinex","ETHUSD",1750502782772,18.75997778,2439.7,2439.6,4.09896708]
["bitfinex","ETHUSD",1750502782974,10.38097778,2439.7,2439.6,4.09896708]
["bitfinex","ETHUSD",1750502783162,18.76097778,2439.7,2439.6,4.09896708]
["bitfinex","ETHUSD",1750502783557,18.76097685,2439.7,2439.6,4.09896708]
["bitfinex","ETHUSD",1750502784062,18.76098285,2439.7,2439.6,4.09896708]
["bitfinex","ETHUSD",1750502784382,49.35096121,2439.7,2439.6,4.09896708]
["bitfinex","ETHUSD",1750502784690,49.41145295,2439.7,2439.6,4.09896708]
["bitfinex","ETHUSD",1750502785053,10.0,2439.5,2439.3,4.09946824]
["bitfinex","ETHUSD",1750502785383,10.0,2439.5,2439.4,4.09928789]
["bitfinex","ETHUSD",1750502785384,30.0,2439.5,2439.4,4.09928789]
["bitfinex","ETHUSD",1750502785586,7.04393292,2439.5,2439.4,4.09928789]
["bitfinex","ETHUSD",1750502785781,17.0439283,2439.5,2439.4,4.09928789]
["bitfinex","ETHUSD",1750502785986,37.0439283,2439.5,2439.4,4.09928789]
["bitfinex","ETHUSD",1750502786282,37.04398548,2439.5,2439.4,4.09928789]
["bitfinex","ETHUSD",1750502786649,40.82697743,2439.5,2439.4,4.09928789]
["bitfinex","ETHUSD",1750502786850,41.26846204,2439.5,2439.4,4.09928789]
["bitfinex","ETHUSD",1750502787046,41.20796204,2439.5,2439.3,4.09944376]
["bitfinex","ETHUSD",1750502787274,0.44148461,2439.4,2439.3,4.09944376]
["bitfinex","ETHUSD",1750502787552,10.44148461,2439.4,2439.3,4.09944376]
["bitfinex","ETHUSD",1750502787781,10.0605,2439.4,2439.3,4.09944376]
["bitfinex","ETHUSD",1750502787986,30.0605,2439.4,2439.3,4.09944376]
["bitfinex","ETHUSD",1750502788773,8.76091439,2439.4,2439.3,4.16124376]
["bitfinex","ETHUSD",1750502788994,8.38,2439.4,2439.3,4.16124376]
["bitfinex","ETHUSD",1750502789277,8.76104619,2439.4,2439.3,4.16124376]
["bitfinex","ETHUSD",1750502789584,8.76104031,2439.4,2439.3,4.16124376]
["bitfinex","ETHUSD",1750502789794,8.76104615,2439.4,2439.3,4.16124376]
["bitfinex","ETHUSD",1750502790090,8.38,2439.4,2439.3,4.16124376]
["bitfinex","ETHUSD",1750502790476,38.76102674,2439.4,2439.3,4.09944376]
["bitfinex","ETHUSD",1750502790794,42.72568941,2439.4,2439.3,4.09944376]
["bitfinex","ETHUSD",1750502791494,42.78618941,2439.4,2439.2,4.099611]
["bitfinex","ETHUSD",1750502791654,30.44152674,2439.3,2439.2,4.099611]
["bitfinex","ETHUSD",1750502791992,30.44161284,2439.3,2439.2,4.099611]
["bitfinex","ETHUSD",1750502792585,30.44161284,2439.3,2439.2,4.09970482]
["bitfinex","ETHUSD",1750502792586,30.4415763,2439.3,2439.2,4.09970482]
["bitfinex","ETHUSD",1750502793095,31.2148763,2439.3,2439.2,4.09970482]
["bitfinex","ETHUSD",1750502793787,0.7733,2438.9,2438.8,4.10037723]
["bitfinex","ETHUSD",1750502793982,18.239,2438.9,2438.8,4.16217723]
["bitfinex","ETHUSD",1750502794294,9.847,2438.9,2438.8,4.16217723]
["bitfinex","ETHUSD",1750502794500,18.241,2438.9,2438.8,4.16217723]
["bitfinex","ETHUSD",1750502795158,18.241,2438.9,2438.8,4.10037723]
["bitfinex","ETHUSD",1750502797297,30.0,2438.7,2438.6,4.10071352]
["bitfinex","ETHUSD",1750502797512,0.38094145,2438.7,2438.6,4.16251352]
["bitfinex","ETHUSD",1750502797716,8.77791858,2438.7,2438.6,4.16251352]
["bitfinex","ETHUSD",1750502798203,8.397,2438.7,2438.6,4.16251352]
["bitfinex","ETHUSD",1750502798494,8.77791615,2438.7,2438.6,4.16251352]
["bitfinex","ETHUSD",1750502798700,8.78091615,2438.7,2438.6,4.16251352]
["bitfinex","ETHUSD",1750502800100,8.399,2438.7,2438.6,4.16251352]
["bitfinex","ETHUSD",1750502800414,8.77971584,2438.7,2438.6,4.16251352]
["bitfinex","ETHUSD",1750502800560,8.77971637,2438.7,2438.6,4.16251352]
["bitfinex","ETHUSD",1750502801124,10.0,2438.8,2438.7,4.10054537]
["bitfinex","ETHUSD",1750502801394,18.77971365,2438.8,2438.7,4.10054537]
["bitfinex","ETHUSD",1750502801600,19.14519339,2438.8,2438.7,4.10054537]
["bitfinex","ETHUSD",1750502802003,19.14518512,2438.8,2438.7,4.10054537]
["bitfinex","ETHUSD",1750502802174,19.145186,2438.8,2438.7,4.10054537]
["bitfinex","ETHUSD",1750502802501,18.77971365,2438.8,2438.7,4.10054537]
["bitfinex","ETHUSD",1750502802703,19.14519476,2438.8,2438.7,4.10054537]
["bitfinex","ETHUSD",1750502802903,18.77971365,2438.8,2438.7,4.10054537]
["bitfinex","ETHUSD",1750502803111,18.77967182,2438.8,2438.7,4.10054537]
["bitfinex","ETHUSD",1750502803301,18.399,2438.8,2438.7,4.10054537]
["bitfinex","ETHUSD",1750502803479,18.77966849,2438.8,2438.7,4.10054537]
["bitfinex","ETHUSD",1750502804607,18.77956092,2438.8,2438.7,4.10054537]
["bitfinex","ETHUSD",1750502806222,18.399,2438.8,2438.7,4.10054537]
["bitfinex","ETHUSD",1750502806519,18.77947091,2438.8,2438.7,4.10054537]
["bitfinex","ETHUSD",1750502807923,10.38047091,2438.8,2438.7,4.10054537]
["bitfinex","ETHUSD",1750502808124,18.78147091,2438.8,2438.7,4.10054537]
["bitfinex","ETHUSD",1750502809121,18.401,2438.8,2438.7,4.10054537]
["bitfinex","ETHUSD",1750502809317,18.78147225,2438.8,2438.7,4.10054537]
["bitfinex","ETHUSD",1750502810021,18.78147225,2438.8,2438.7,4.15754537]
["bitfinex","ETHUSD",1750502812026,10.0,2438.8,2438.7,4.15754537]
["bitfinex","ETHUSD",1750502812323,18.77965918,2438.8,2438.7,4.15754537]
["bitfinex","ETHUSD",1750502813627,18.77965918,2438.8,2437.7,0.24507528]
["bitfinex","ETHUSD",1750502813628,0.7591,2438.7,2437.7,0.24507528]
["bitfinex","ETHUSD",1750502813800,1.73356452,2438.6,2437.8,0.057]
["bitfinex","ETHUSD",1750502814000,12.69946452,2438.5,2438.4,4.10104986]
["bitfinex","ETHUSD",1750502814227,46.32184019,2438.5,2437.9,0.057]
["bitfinex","ETHUSD",1750502814407,40.0585,2438.1,2438.0,4.10172272]
["bitfinex","ETHUSD",1750502814606,40.0585,2438.1,2437.8,4.10205923]
["bitfinex","ETHUSD",1750502814607,7.94125918,2438.1,2437.9,4.10181261]
["bitfinex","ETHUSD",1750502814811,1.7835,2438.0,2437.9,4.10181261]
["bitfinex","ETHUSD",1750502815329,2.16436409,2438.0,2437.7,4.34718015]
["bitfinex","ETHUSD",1750502815528,6.743,2437.9,2437.8,4.10196475]
["bitfinex","ETHUSD",1750502815893,6.8015,2437.9,2437.7,4.34723109]
["bitfinex","ETHUSD",1750502816395,0.0585,2437.8,2437.7,4.34723109]
["bitfinex","ETHUSD",1750502816916,0.0585,2437.8,2437.7,4.34728876]
["bitfinex","ETHUSD",1750502817442,30.0585,2437.8,2437.7,0.24507528]
["bitfinex","ETHUSD",1750502817595,34.22247743,2437.8,2437.7,0.24507528]
["bitfinex","ETHUSD",1750502817794,34.60247443,2437.8,2437.7,0.24507528]
["bitfinex","ETHUSD",1750502818529,48.16612802,2437.8,2436.6,0.2185852]
["bitfinex","ETHUSD",1750502818729,10.0,2437.5,2436.8,0.057]
["bitfinex","ETHUSD",1750502818929,17.04790071,2437.4,2437.3,4.10290075]
["bitfinex","ETHUSD",1750502819133,16.668,2437.4,2437.3,4.10290075]
["bitfinex","ETHUSD",1750502819331,18.54430994,2437.4,2437.3,4.10290075]
["bitfinex","ETHUSD",1750502820203,20.34830994,2437.4,2437.3,4.10290075]
["bitfinex","ETHUSD",1750502821428,0.0585,2437.3,2437.2,4.10290777]
["bitfinex","ETHUSD",1750502821738,1.87129051,2437.3,2437.2,4.10306909]
["bitfinex","ETHUSD",1750502821943,1.92979051,2437.3,2437.2,4.10306909]
["bitfinex","ETHUSD",1750502822736,2.70529051,2437.3,2437.2,4.10306909]
["bitfinex","ETHUSD",1750502823829,0.0585,2437.2,2437.1,4.10318324]
["bitfinex","ETHUSD",1750502824011,9.56336251,2437.2,2437.1,4.10318324]
["bitfinex","ETHUSD",1750502824212,11.30796877,2437.2,2437.1,4.10318324]
["bitfinex","ETHUSD",1750502824543,14.93012236,2437.2,2436.6,0.2185852]
["bitfinex","ETHUSD",1750502824755,3.62215359,2437.0,2436.9,4.10348057]
["bitfinex","ETHUSD",1750502824908,10.43715359,2437.0,2436.9,4.10348057]
["bitfinex","ETHUSD",1750502825105,8.38556224,2437.0,2436.9,4.10348057]
["bitfinex","ETHUSD",1750502825308,8.44406224,2437.0,2436.9,4.10348057]
["bitfinex","ETHUSD",1750502826122,20.26206224,2437.0,2436.9,4.10348057]
["bitfinex","ETHUSD",1750502826341,30.0,2436.9,2436.8,4.10374261]
["bitfinex","ETHUSD",1750502826514,34.22247743,2436.9,2436.8,4.10374261]
["bitfinex","ETHUSD",1750502826848,30.0585,2436.8,2436.7,4.10384439]
["bitfinex","ETHUSD",1750502827049,36.8905,2436.8,2436.7,4.10384439]
["bitfinex","ETHUSD",1750502827248,0.7723,2436.7,2436.6,4.32257697]
["bitfinex","ETHUSD",1750502827547,10.0,2436.7,2436.6,4.32257697]
["bitfinex","ETHUSD",1750502827732,12.5975431,2436.7,2436.6,4.32257697]
["bitfinex","ETHUSD",1750502828053,16.21969669,2436.7,2436.6,0.2185852]
["bitfinex","ETHUSD",1750502828354,46.21969669,2436.7,2436.6,4.32266465]
["bitfinex","ETHUSD",1750502828563,12.5390431,2436.7,2436.6,4.32266465]
["bitfinex","ETHUSD",1750502828717,8.635,2436.7,2436.6,4.32254755]
["bitfinex","ETHUSD",1750502829152,8.6935,2436.7,2436.6,4.32254755]
["bitfinex","ETHUSD",1750502829317,12.31565359,2436.7,2436.6,0.2185852]
["bitfinex","ETHUSD",1750502829717,12.31565359,2436.7,2436.6,4.32266465]
["bitfinex","ETHUSD",1750502829916,24.62444895,2436.7,2436.6,4.32266465]
["bitfinex","ETHUSD",1750502830112,12.36729536,2436.7,2436.6,4.32266465]
["bitfinex","ETHUSD",1750502830430,21.00629536,2436.7,2436.6,4.32266465]
["bitfinex","ETHUSD",1750502830650,12.30879536,2436.7,2436.6,4.32266465]
["bitfinex","ETHUSD",1750502830818,8.639,2436.7,2436.6,4.37963341]
["bitfinex","ETHUSD",1750502832016,8.639,2436.7,2436.6,4.32263341]
["bitfinex","ETHUSD",1750502832429,8.638,2436.7,2436.6,4.32261214]
["bitfinex","ETHUSD",1750502832735,10.0585,2436.9,2436.8,4.10374261]
["bitfinex","ETHUSD",1750502832930,21.23451417,2436.9,2436.8,4.10374261]
["bitfinex","ETHUSD",1750502833530,21.17601417,2436.9,2436.8,4.10374261]
["bitfinex","ETHUSD",1750502835568,22.00811417,2436.9,2436.6,0.2185852]
["bitfinex","ETHUSD",1750502835744,30.0,2436.7,2436.6,4.32263256]
["bitfinex","ETHUSD",1750502840177,30.3786407,2436.7,2436.6,4.32263256]
["bitfinex","ETHUSD",1750502840475,0.3786407,2436.7,2436.6,4.32263256]
["bitfinex","ETHUSD",1750502841188,10.3786407,2436.7,2436.6,4.32263256]
["bitfinex","ETHUSD",1750502841475,10.0,2436.9,2436.8,4.10374261]
["bitfinex","ETHUSD",1750502841638,9.0006486,2436.9,2436.8,4.10374261]
["bitfinex","ETHUSD",1750502841978,9.00065169,2436.9,2436.8,4.10374261]
["bitfinex","ETHUSD",1750502842685,19.36171068,2436.9,2436.8,4.10374261]
["bitfinex","ETHUSD",1750502842980,19.36165226,2436.9,2436.8,4.10374261]
["bitfinex","ETHUSD",1750502843183,19.36165093,2436.9,2436.8,4.10374261]
["bitfinex","ETHUSD",1750502843601,19.36165932,2436.9,2436.8,4.10374261]
["bitfinex","ETHUSD",1750502843883,19.3616589,2436.9,2436.8,4.10374261]
["bitfinex","ETHUSD",1750502844044,10.74066351,2436.9,2436.8,4.10374261]
["bitfinex","ETHUSD",1750502844245,10.74066716,2436.9,2436.8,4.10374261]
["bitfinex","ETHUSD",1750502844443,19.35671781,2436.9,2436.8,4.10374261]
["bitfinex","ETHUSD",1750502844701,18.615,2436.9,2436.8,4.16614261]
["bitfinex","ETHUSD",1750502844866,18.99466407,2436.9,2436.8,4.16614261]
["bitfinex","ETHUSD",1750502845255,18.99966407,2436.9,2436.8,4.16614261]
["bitfinex","ETHUSD",1750502845579,19.36110072,2436.9,2436.8,4.16614261]
["bitfinex","ETHUSD",1750502845780,19.36143002,2436.9,2436.8,4.16614261]
["bitfinex","ETHUSD",1750502846005,19.36125847,2436.9,2436.8,4.16614261]
["bitfinex","ETHUSD",1750502846186,21.7993683,2436.9,2436.8,4.10374261]
["bitfinex","ETHUSD",1750502846586,13.1793683,2436.9,2436.8,4.10374261]
["bitfinex","ETHUSD",1750502846964,22.02744567,2436.9,2436.8,4.10374261]
["bitfinex","ETHUSD",1750502847367,22.0274466,2436.9,2436.8,4.10374261]
["bitfinex","ETHUSD",1750502847549,22.0281074,2436.9,2436.8,4.10374261]
["bitfinex","ETHUSD",1750502847967,22.02810743,2436.9,2436.8,4.10374261]
["bitfinex","ETHUSD",1750502848163,23.21215122,2436.9,2436.8,4.10374261]
["bitfinex","ETHUSD",1750502848369,23.27111828,2436.9,2436.8,4.10374261]
["bitfinex","ETHUSD",1750502848590,23.27117888,2436.9,2436.8,4.10374261]
["bitfinex","ETHUSD",1750502848961,23.27223713,2436.9,2436.8,4.10374261]
["bitfinex","ETHUSD",1750502849161,30.0586,2436.8,2436.7,4.10391102]
["bitfinex","ETHUSD",1750502849393,33.35730725,2436.8,2436.7,4.10391102]
["bitfinex","ETHUSD",1750502849808,41.96730725,2436.8,2436.7,4.10391102]
["bitfinex","ETHUSD",1750502850167,41.96530725,2436.8,2436.7,4.10391102]
["bitfinex","ETHUSD",1750502850367,41.73703401,2436.8,2436.7,4.10391102]
["bitfinex","ETHUSD",1750502850568,41.9653962,2436.8,2436.7,4.10391102]
["bitfinex","ETHUSD",1750502850768,41.96582651,2436.8,2436.7,4.10391102]
["bitfinex","ETHUSD",1750502851709,41.9661166,2436.8,2436.7,4.10391102]
["bitfinex","ETHUSD",1750502851912,30.0,2436.7,2436.6,4.32266465]
["bitfinex","ETHUSD",1750502852127,30.0,2436.7,2436.6,0.2185852]
["bitfinex","ETHUSD",1750502852128,49.62742391,2436.7,2436.6,0.2185852]
["bitfinex","ETHUSD",1750502852262,54.28133493,2436.7,2436.6,0.2185852]
["bitfinex","ETHUSD",1750502852461,50.17757934,2436.7,2436.6,0.2185852]
["bitfinex","ETHUSD",1750502853094,50.17757934,2436.7,2436.6,4.32266465]
["bitfinex","ETHUSD",1750502853311,58.78257934,2436.7,2436.6,0.2185852]
["bitfinex","ETHUSD",1750502853470,49.62757934,2436.7,2436.6,0.2185852]
["bitfinex","ETHUSD",1750502853813,49.24675918,2436.7,2436.6,0.2185852]
["bitfinex","ETHUSD",1750502854113,58.23059707,2436.7,2436.6,0.2185852]
["bitfinex","ETHUSD",1750502854411,58.23059809,2436.7,2436.6,0.2185852]
["bitfinex","ETHUSD",1750502854607,49.62767573,2436.7,2436.6,0.2185852]
["bitfinex","ETHUSD",1750502854814,58.23067573,2436.7,2436.6,0.2185852]
["bitfinex","ETHUSD",1750502854970,58.22821394,2436.7,2436.6,0.2185852]
["bitfinex","ETHUSD",1750502855370,58.22822188,2436.7,2436.6,4.32266465]
["bitfinex","ETHUSD",1750502855588,58.22822188,2436.7,2436.6,0.2185852]
["bitfinex","ETHUSD",1750502856370,58.22622188,2436.7,2436.6,0.2185852]
["bitfinex","ETHUSD",1750502856567,49.62522188,2436.7,2436.6,0.2185852]
["bitfinex","ETHUSD",1750502856773,58.22517065,2436.7,2436.6,0.2185852]
["bitfinex","ETHUSD",1750502856975,58.22514821,2436.7,2436.6,0.2185852]
["bitfinex","ETHUSD",1750502857173,28.22514821,2436.7,2436.6,0.2185852]
["bitfinex","ETHUSD",1750502857409,58.22487501,2436.7,2436.6,0.2185852]
["bitfinex","ETHUSD",1750502859052,58.7748728,2436.7,2436.6,0.2185852]
["bitfinex","ETHUSD",1750502859260,28.7748728,2436.7,2436.6,0.2185852]
["bitfinex","ETHUSD",1750502859544,40.7744,2436.4,2436.3,4.10455558]
["bitfinex","ETHUSD",1750502859752,52.22289537,2436.4,2436.3,4.10455558]
["bitfinex","ETHUSD",1750502859934,52.22289537,2436.4,2435.9,4.10524499]
["bitfinex","ETHUSD",1750502860239,52.22289537,2436.4,2436.2,4.1047533]
["bitfinex","ETHUSD",1750502860240,48.68632987,2436.3,2436.2,4.1047533]
["bitfinex","ETHUSD",1750502860403,49.42733527,2436.3,2436.2,4.1047533]
["bitfinex","ETHUSD",1750502860605,49.42731078,2436.3,2436.2,4.1047533]
["bitfinex","ETHUSD",1750502860863,49.48590719,2436.3,2436.2,4.1047533]
["bitfinex","ETHUSD",1750502861164,53.59128462,2436.3,2436.2,4.1047533]
["bitfinex","ETHUSD",1750502861310,53.64988462,2436.3,2436.2,4.1047533]
["bitfinex","ETHUSD",1750502861946,53.64973288,2436.3,2436.2,4.1047533]
["bitfinex","ETHUSD",1750502862148,30.0,2436.2,2436.1,4.10483287]
["bitfinex","ETHUSD",1750502862339,0.0586,2436.1,2436.0,4.10501105]
["bitfinex","ETHUSD",1750502862654,30.8521,2436.0,2434.9,4.10688394]
["bitfinex","ETHUSD",1750502862838,43.62215359,2435.8,2435.0,0.0624]
["bitfinex","ETHUSD",1750502863032,38.6766,2435.7,2435.6,4.10576449]
["bitfinex","ETHUSD",1750502863354,39.64529264,2435.7,2435.6,4.10576449]
["bitfinex","ETHUSD",1750502863594,30.7935,2435.6,2435.4,4.10608941]
["bitfinex","ETHUSD",1750502863856,13.80927007,2435.7,2435.4,4.10608941]
["bitfinex","ETHUSD",1750502863857,4.16397743,2435.7,2435.6,4.10576449]
["bitfinex","ETHUSD",1750502864159,39.65718208,2435.7,2435.6,4.10576449]
["bitfinex","ETHUSD",1750502864451,39.42841309,2435.7,2435.6,4.10576449]
["bitfinex","ETHUSD",1750502864883,30.37958078,2435.7,2435.6,4.10576449]
["bitfinex","ETHUSD",1750502865021,30.73921942,2435.7,2435.6,4.10576449]
["bitfinex","ETHUSD",1750502865208,32.17958078,2435.7,2435.6,4.10576449]
["bitfinex","ETHUSD",1750502865553,30.37958078,2435.7,2435.6,4.10576449]
["bitfinex","ETHUSD",1750502865723,8.638,2435.7,2435.6,4.10576449]
["bitfinex","ETHUSD",1750502865909,9.01755379,2435.7,2435.6,4.10576449]
["bitfinex","ETHUSD",1750502866440,41.34730453,2435.7,2435.6,4.10576449]
["bitfinex","ETHUSD",1750502867161,39.01755379,2435.7,2435.6,4.10576449]
["bitfinex","ETHUSD",1750502867468,39.07705177,2435.7,2435.6,4.10576449]
["bitfinex","ETHUSD",1750502867742,30.0598,2435.6,2435.5,4.10585679]
["bitfinex","ETHUSD",1750502867942,40.43905177,2435.6,2434.6,4.1073863]
["bitfinex","ETHUSD",1750502868114,12.26015359,2435.7,2435.2,4.1064346]
["bitfinex","ETHUSD",1750502868115,30.0598,2435.3,2435.2,4.1064346]
["bitfinex","ETHUSD",1750502868315,40.0598,2435.2,2435.1,4.10647276]
["bitfinex","ETHUSD",1750502868515,52.09989436,2435.2,2435.1,4.10647276]
["bitfinex","ETHUSD",1750502868748,52.09989436,2435.2,2435.0,4.10669021]
["bitfinex","ETHUSD",1750502869039,17.23309436,2435.1,2435.0,4.10669021]
["bitfinex","ETHUSD",1750502869227,16.854,2435.1,2435.0,4.10669021]
["bitfinex","ETHUSD",1750502869434,17.23244828,2435.1,2435.0,4.10669021]
["bitfinex","ETHUSD",1750502869606,10.0,2435.1,2435.0,4.16529021]
["bitfinex","ETHUSD",1750502869810,18.655,2435.1,2435.0,4.10669021]
["bitfinex","ETHUSD",1750502871339,22.335,2435.1,2435.0,4.10669021]
["bitfinex","ETHUSD",1750502871643,16.27535286,2435.1,2434.7,4.10720498]
["bitfinex","ETHUSD",1750502871854,30.0,2434.9,2434.7,4.10720498]
["bitfinex","ETHUSD",1750502872146,6.854,2434.8,2434.6,4.10743407]
["bitfinex","ETHUSD",1750502872345,1.04761536,2434.7,2434.6,4.10745091]
["bitfinex","ETHUSD",1750502872555,40.0,2434.7,2434.6,4.10745091]
["bitfinex","ETHUSD",1750502872856,0.0598,2435.0,2434.8,4.1070448]
["bitfinex","ETHUSD",1750502872857,30.0,2435.0,2434.8,4.1070448]
["bitfinex","ETHUSD",1750502873153,38.656,2434.9,2434.8,4.1070448]
["bitfinex","ETHUSD",1750502873358,30.0,2434.9,2434.8,4.1070448]
["bitfinex","ETHUSD",1750502873564,40.0,2435.0,2434.9,4.10694484]
["bitfinex","ETHUSD",1750502873737,18.657,2435.0,2434.9,4.10694484]
["bitfinex","ETHUSD",1750502874050,8.657,2435.0,2434.8,4.10711352]
["bitfinex","ETHUSD",1750502874345,30.0,2435.5,2435.4,4.10610166]
["bitfinex","ETHUSD",1750502874541,48.657,2435.5,2435.4,4.10610166]
["bitfinex","ETHUSD",1750502875244,48.657,2435.5,2434.8,4.10710792]
["bitfinex","ETHUSD",1750502875245,0.7686,2434.8,2433.7,0.0586]
["bitfinex","ETHUSD",1750502875418,30.0,2435.3,2434.6,0.0586]
["bitfinex","ETHUSD",1750502875618,31.889,2435.5,2435.4,4.10610166]
["bitfinex","ETHUSD",1750502875838,3.20476689,2435.8,2435.7,4.10559592]
["bitfinex","ETHUSD",1750502876183,30.0,2435.7,2435.6,4.10576449]
["bitfinex","ETHUSD",1750502876304,40.3777111,2435.7,2435.6,4.10576449]
["bitfinex","ETHUSD",1750502876508,10.62010358,2435.8,2435.6,4.10576449]
["bitfinex","ETHUSD",1750502876709,3.60210358,2435.8,2435.7,4.10559592]
["bitfinex","ETHUSD",1750502876909,10.22876689,2435.8,2435.7,4.10559592]
["bitfinex","ETHUSD",1750502877107,8.34076689,2435.8,2435.7,4.16419592]
["bitfinex","ETHUSD",1750502877731,1.31576689,2435.8,2435.7,4.16419592]
["bitfinex","ETHUSD",1750502877936,8.33776689,2435.8,2435.7,4.16419592]
["bitfinex","ETHUSD",1750502878148,1.31576689,2435.8,2435.7,4.16419592]
["bitfinex","ETHUSD",1750502878465,1.31576689,2435.8,2435.7,5.03223963]
["bitfinex","ETHUSD",1750502878608,10.0,2436.4,2435.7,5.03223963]
["bitfinex","ETHUSD",1750502878609,1.888,2436.3,2436.2,4.10458587]
["bitfinex","ETHUSD",1750502878813,8.91,2436.3,2436.2,4.16318587]
["bitfinex","ETHUSD",1750502879726,1.888,2436.3,2436.2,4.16318587]
["bitfinex","ETHUSD",1750502879929,8.909,2436.3,2436.2,4.16318587]
["bitfinex","ETHUSD",1750502880134,1.888,2436.3,2436.2,4.16318587]
["bitfinex","ETHUSD",1750502880329,8.905,2436.3,2436.2,4.10458587]
["bitfinex","ETHUSD",1750502880659,8.905,2436.3,2436.2,4.16318587]
["bitfinex","ETHUSD",1750502880835,39.864,2436.5,2436.4,4.10441635]
["bitfinex","ETHUSD",1750502881037,49.7524,2436.5,2436.4,4.10441635]
["bitfinex","ETHUSD",1750502882339,42.7384,2436.5,2436.4,4.10441635]
["bitfinex","ETHUSD",1750502882673,48.765,2436.5,2436.4,4.10441635]
["bitfinex","ETHUSD",1750502883157,49.14331968,2436.5,2436.4,4.10441635]
["bitfinex","ETHUSD",1750502883362,49.14335281,2436.5,2436.4,4.10441635]
["bitfinex","ETHUSD",1750502883961,48.765,2436.5,2436.4,4.10441635]
["bitfinex","ETHUSD",1750502885746,49.14336265,2436.5,2436.4,4.10441635]
["bitfinex","ETHUSD",1750502886864,49.14337179,2436.5,2436.4,4.10441635]
["bitfinex","ETHUSD",1750502887163,42.13037179,2436.5,2436.4,4.10441635]
["bitfinex","ETHUSD",1750502887360,8.882,2436.5,2436.4,4.16301635]
["bitfinex","ETHUSD",1750502887567,6.994,2436.5,2436.4,4.16301635]
["bitfinex","ETHUSD",1750502888079,1.888,2436.9,2436.8,4.10374261]
["bitfinex","ETHUSD",1750502888233,9.26035279,2436.9,2436.8,4.10374261]
["bitfinex","ETHUSD",1750502889131,9.26034083,2436.9,2436.8,4.10374261]
["bitfinex","ETHUSD",1750502889327,9.25734083,2436.9,2436.8,4.10374261]
["bitfinex","ETHUSD",1750502889665,19.25734083,2436.9,2436.8,4.10374261]
["bitfinex","ETHUSD",1750502889829,18.879,2436.9,2436.8,4.10374261]
["bitfinex","ETHUSD",1750502890031,12.26622198,2436.9,2436.8,4.10374261]
["bitfinex","ETHUSD",1750502890226,19.25122198,2436.9,2436.8,4.10374261]
["bitfinex","ETHUSD",1750502890833,12.26622198,2436.9,2436.8,4.16234261]
["bitfinex","ETHUSD",1750502891192,12.26623461,2436.9,2436.8,4.16234261]
["bitfinex","ETHUSD",1750502891376,18.872,2436.9,2436.8,4.16234261]
["bitfinex","ETHUSD",1750502891532,8.872,2436.9,2436.8,4.16234261]
["bitfinex","ETHUSD",1750502892331,8.871,2436.9,2436.8,4.16234261]
["bitfinex","ETHUSD",1750502893169,8.871,2436.9,2436.8,4.10374261]
["bitfinex","ETHUSD",1750502893950,8.871,2436.9,2436.8,4.16234261]
["bitfinex","ETHUSD",1750502897298,8.871,2436.9,2436.8,4.10374261]
["bitfinex","ETHUSD",1750502898157,9.632,2436.9,2436.8,4.10374261]
["bitfinex","ETHUSD",1750502899192,8.871,2436.9,2436.8,4.10374261]
["bitfinex","ETHUSD",1750502899595,8.847,2436.9,2436.8,4.16404261]
["bitfinex","ETHUSD",1750502899960,8.847,2436.9,2436.8,4.9908353]
["bitfinex","ETHUSD",1750502900279,0.761,2437.3,2437.2,4.10306909]
["bitfinex","ETHUSD",1750502900280,40.761,2437.3,2437.2,4.10306909]
["bitfinex","ETHUSD",1750502900464,40.37795791,2437.3,2437.2,4.10306909]
["bitfinex","ETHUSD",1750502900674,49.28615791,2437.3,2437.2,4.10306909]
["bitfinex","ETHUSD",1750502901294,19.28615791,2437.3,2437.2,4.10306909]
["bitfinex","ETHUSD",1750502901463,49.28615791,2437.3,2437.2,4.10306909]
["bitfinex","ETHUSD",1750502901662,49.28614473,2437.3,2437.2,4.10306909]
["bitfinex","ETHUSD",1750502901888,49.28514473,2437.3,2437.2,4.10306909]
["bitfinex","ETHUSD",1750502902087,48.9072,2437.3,2437.2,4.10306909]
["bitfinex","ETHUSD",1750502902270,49.28514578,2437.3,2437.2,4.10306909]
["bitfinex","ETHUSD",1750502902679,49.28572972,2437.3,2437.2,4.10306909]
["bitfinex","ETHUSD",1750502903702,49.28272972,2437.3,2437.2,4.10306909]
["bitfinex","ETHUSD",1750502903918,42.32872972,2437.3,2437.2,4.10306909]
["bitfinex","ETHUSD",1750502904221,49.27672972,2437.3,2437.2,4.10306909]
["bitfinex","ETHUSD",1750502904512,49.27572972,2437.3,2437.2,4.10306909]
["bitfinex","ETHUSD",1750502904712,49.21352972,2437.3,2437.2,4.10306909]
["bitfinex","ETHUSD",1750502904999,9.21252972,2437.3,2437.2,4.10306909]
["bitfinex","ETHUSD",1750502905583,8.834,2437.3,2437.2,4.10306909]
["bitfinex","ETHUSD",1750502905906,9.21307796,2437.3,2437.2,4.10306909]
["bitfinex","ETHUSD",1750502906078,9.21308306,2437.3,2437.2,4.10306909]
["bitfinex","ETHUSD",1750502906465,7.32408306,2437.3,2437.2,4.10306909]
["bitfinex","ETHUSD",1750502906904,7.3247697,2437.3,2437.2,4.10306909]
["bitfinex","ETHUSD",1750502907708,7.32451297,2437.3,2437.2,4.10306909]
["bitfinex","ETHUSD",1750502908016,7.32451657,2437.3,2437.2,4.10306909]
["bitfinex","ETHUSD",1750502908372,7.38671657,2437.3,2437.2,4.10306909]
["bitfinex","ETHUSD",1750502908592,7.38671306,2437.3,2437.2,4.10306909]
["bitfinex","ETHUSD",1750502909201,7.38679291,2437.3,2437.2,4.10306909]
["bitfinex","ETHUSD",1750502909906,7.38674575,2437.3,2437.2,4.10306909]
["bitfinex","ETHUSD",1750502910104,7.3867461,2437.3,2437.2,4.10306909]
["bitfinex","ETHUSD",1750502911671,7.3245461,2437.3,2437.2,4.10306909]
["bitfinex","ETHUSD",1750502911874,9.862,2437.4,2437.3,4.10290075]
["bitfinex","ETHUSD",1750502912069,19.04167725,2437.4,2437.3,4.10290075]
["bitfinex","ETHUSD",1750502912505,12.11767725,2437.4,2437.3,4.10290075]
["bitfinex","ETHUSD",1750502912773,19.04067725,2437.4,2437.3,4.10290075]
["bitfinex","ETHUSD",1750502913506,19.10287725,2437.4,2437.3,4.10290075]
["bitfinex","ETHUSD",1750502914219,19.10294146,2437.4,2437.3,4.10290075]
["bitfinex","ETHUSD",1750502916317,19.4803719,2437.4,2437.3,4.10290075]
["bitfinex","ETHUSD",1750502916510,19.40610258,2437.4,2437.3,4.10290075]
["bitfinex","ETHUSD",1750502916715,19.40610572,2437.4,2437.3,4.10290075]
["bitfinex","ETHUSD",1750502917215,19.40609683,2437.4,2437.3,4.10290075]
["bitfinex","ETHUSD",1750502917619,19.63411602,2437.4,2437.3,4.10290075]
["bitfinex","ETHUSD",1750502918110,19.25676065,2437.4,2437.3,4.10290075]
["bitfinex","ETHUSD",1750502918317,19.63429485,2437.4,2437.3,4.10290075]
["bitfinex","ETHUSD",1750502918518,19.63433921,2437.4,2437.3,4.10290075]
["bitfinex","ETHUSD",1750502919515,19.6346772,2437.4,2437.3,4.10290075]
["bitfinex","ETHUSD",1750502920014,19.69683674,2437.4,2437.3,4.10290075]
["bitfinex","ETHUSD",1750502920315,19.63462641,2437.4,2437.3,4.10290075]
["bitfinex","ETHUSD",1750502920614,12.72362641,2437.4,2437.3,4.10290075]
["bitfinex","ETHUSD",1750502920914,19.62262785,2437.4,2437.3,4.10290075]
["bitfinex","ETHUSD",1750502921246,19.24528147,2437.4,2437.3,4.10290075]
["bitfinex","ETHUSD",1750502921416,19.62263179,2437.4,2437.3,4.10290075]
["bitfinex","ETHUSD",1750502921917,19.62268801,2437.4,2437.3,4.10290075]
["bitfinex","ETHUSD",1750502922116,19.62270762,2437.4,2437.3,4.10290075]
["bitfinex","ETHUSD",1750502922495,19.62271197,2437.4,2437.3,4.10290075]
["bitfinex","ETHUSD",1750502922714,18.637,2437.4,2437.3,4.10290075]
["bitfinex","ETHUSD",1750502922900,19.62278237,2437.4,2437.3,4.10290075]
["bitfinex","ETHUSD",1750502923403,17.73978237,2437.4,2437.3,4.10290075]
["bitfinex","ETHUSD",1750502923603,17.73986837,2437.4,2437.3,4.10290075]
["bitfinex","ETHUSD",1750502923811,17.73992699,2437.4,2437.3,4.10290075]
["bitfinex","ETHUSD",1750502924115,0.38034109,2437.4,2437.3,4.26452692]
["bitfinex","ETHUSD",1750502924313,0.38034109,2437.4,2437.3,4.22350075]
["bitfinex","ETHUSD",1750502924517,0.33864109,2437.4,2437.3,4.26452184]
["bitfinex","ETHUSD",1750502924716,6.905,2437.8,2437.7,4.1022275]
["bitfinex","ETHUSD",1750502925022,1.876,2438.1,2438.0,4.15932272]
["bitfinex","ETHUSD",1750502925221,0.37746174,2438.1,2438.0,4.20033795]
["bitfinex","ETHUSD",1750502925423,9.856,2438.4,2438.2,4.10138626]
["bitfinex","ETHUSD",1750502925424,1.876,2438.3,2438.2,4.10138626]
["bitfinex","ETHUSD",1750502925624,8.782,2438.3,2438.2,4.15898626]
["bitfinex","ETHUSD",1750502926689,8.78,2438.3,2438.2,4.15898626]
["bitfinex","ETHUSD",1750502927721,9.15685919,2438.3,2438.2,4.10138626]
["bitfinex","ETHUSD",1750502927930,9.38480903,2438.3,2438.2,4.10138626]
["bitfinex","ETHUSD",1750502928228,9.15685919,2438.3,2438.2,4.10138626]
["bitfinex","ETHUSD",1750502928627,8.78,2438.3,2438.2,4.10138626]
["bitfinex","ETHUSD",1750502930135,13.90998629,2438.3,2438.2,4.10138626]
["bitfinex","ETHUSD",1750502930432,0.0584,2438.1,2438.0,4.10172272]
["bitfinex","ETHUSD",1750502930729,6.9554,2438.1,2438.0,4.10172272]
["bitfinex","ETHUSD",1750502931639,0.0584,2437.8,2437.7,4.10215285]
["bitfinex","ETHUSD",1750502931798,8.8294,2437.8,2437.7,4.10215285]
["bitfinex","ETHUSD",1750502932235,10.15825008,2437.8,2437.7,4.10215285]
["bitfinex","ETHUSD",1750502933526,8.771,2437.8,2437.7,4.10215285]
["bitfinex","ETHUSD",1750502933722,8.8294,2437.8,2437.7,4.10215285]
["bitfinex","ETHUSD",1750502933927,8.771,2437.8,2437.7,4.10215285]
["bitfinex","ETHUSD",1750502935852,4.51750085,2437.9,2437.8,4.10205923]
["bitfinex","ETHUSD",1750502936016,13.28350085,2437.9,2437.8,4.10205923]
["bitfinex","ETHUSD",1750502936211,8.766,2437.9,2437.8,4.10205923]
["bitfinex","ETHUSD",1750502936454,9.14592271,2437.9,2437.8,4.10205923]
["bitfinex","ETHUSD",1750502937449,0.37992271,2437.9,2437.8,4.10205923]
["bitfinex","ETHUSD",1750502937625,9.10992271,2437.9,2437.8,4.10205923]
["bitfinex","ETHUSD",1750502938239,9.16832271,2437.9,2437.8,4.10205923]
["bitfinex","ETHUSD",1750502938449,9.16828778,2437.9,2437.8,4.10205923]
["bitfinex","ETHUSD",1750502939930,9.10993522,2437.9,2437.8,4.10205923]
["bitfinex","ETHUSD",1750502942460,9.11003,2437.9,2437.8,4.10205923]
["bitfinex","ETHUSD",1750502942760,9.54457189,2437.9,2437.8,4.10205923]
["bitfinex","ETHUSD",1750502942966,10.57404124,2437.9,2437.8,4.10205923]
["bitfinex","ETHUSD",1750502943587,10.57405097,2437.9,2437.8,4.10205923]
["bitfinex","ETHUSD",1750502943877,10.19789719,2437.9,2437.8,4.10205923]
["bitfinex","ETHUSD",1750502944246,10.57404318,2437.9,2437.8,4.10205923]
["bitfinex","ETHUSD",1750502944447,10.19789719,2437.9,2437.8,4.10205923]
["bitfinex","ETHUSD",1750502944688,10.57411106,2437.9,2437.8,4.10205923]
["bitfinex","ETHUSD",1750502944891,10.80219129,2437.9,2437.8,4.10205923]
["bitfinex","ETHUSD",1750502945232,10.04594742,2437.9,2437.8,4.10205923]
["bitfinex","ETHUSD",1750502945478,10.80229569,2437.9,2437.8,4.10205923]
["bitfinex","ETHUSD",1750502946138,10.80416484,2437.9,2437.8,4.10205923]
["bitfinex","ETHUSD",1750502946361,10.80416484,2437.9,2437.3,0.0603]
["bitfinex","ETHUSD",1750502946562,40.0,2437.7,2437.6,4.10234135]
["bitfinex","ETHUSD",1750502946770,7.24322712,2437.7,2437.6,4.10234135]
["bitfinex","ETHUSD",1750502947350,7.30162712,2437.7,2437.6,4.10234135]
["bitfinex","ETHUSD",1750502947531,7.30162201,2437.7,2437.6,4.10234135]
["bitfinex","ETHUSD",1750502947959,7.3016215,2437.7,2437.6,4.10234135]
["bitfinex","ETHUSD",1750502948274,7.30162526,2437.7,2437.6,4.10234135]
["bitfinex","ETHUSD",1750502948572,12.98847872,2437.7,2437.3,4.16308717]
["bitfinex","ETHUSD",1750502948774,3.63490085,2437.4,2437.3,0.0603]
["bitfinex","ETHUSD",1750502949069,13.39295133,2437.4,2437.3,4.16316791]
["bitfinex","ETHUSD",1750502949458,13.16481774,2437.4,2437.3,4.16316791]
["bitfinex","ETHUSD",1750502949647,13.39298742,2437.4,2437.3,4.16316791]
["bitfinex","ETHUSD",1750502949847,1.04508705,2437.4,2437.3,4.16316791]
["bitfinex","ETHUSD",1750502950049,9.75514262,2437.4,2437.3,4.16316791]
["bitfinex","ETHUSD",1750502950246,9.46857246,2437.4,2437.3,4.16316791]
["bitfinex","ETHUSD",1750502950671,9.46847788,2437.4,2437.3,4.16316791]
["bitfinex","ETHUSD",1750502950870,9.09018625,2437.4,2437.3,4.16316791]
["bitfinex","ETHUSD",1750502951172,9.09017995,2437.4,2437.3,4.16316791]
["bitfinex","ETHUSD",1750502951842,9.09022425,2437.4,2437.3,4.16316791]
["bitfinex","ETHUSD",1750502952042,9.09022722,2437.4,2437.3,4.16316791]
["bitfinex","ETHUSD",1750502952565,9.09015746,2437.4,2437.3,4.16316791]
["bitfinex","ETHUSD",1750502953540,9.09023297,2437.4,2437.3,4.16316791]
["bitfinex","ETHUSD",1750502953890,9.09023419,2437.4,2437.3,4.16316791]
["bitfinex","ETHUSD",1750502954235,9.7550267,2437.4,2437.3,4.16316791]
["bitfinex","ETHUSD",1750502954640,11.50228743,2437.4,2437.3,4.16316791]
["bitfinex","ETHUSD",1750502954855,11.50217486,2437.4,2437.3,4.16316791]
["bitfinex","ETHUSD",1750502955257,11.12372429,2437.4,2437.3,4.16316791]
["bitfinex","ETHUSD",1750502955448,9.52676604,2437.4,2437.3,4.16316791]
["bitfinex","ETHUSD",1750502955760,9.52762283,2437.4,2437.3,4.16316791]
["bitfinex","ETHUSD",1750502956166,9.52762261,2437.4,2437.3,4.16316791]
["bitfinex","ETHUSD",1750502956368,2.60452261,2437.4,2437.3,4.16316791]
["bitfinex","ETHUSD",1750502956585,9.07812162,2437.4,2437.3,4.16316791]
["bitfinex","ETHUSD",1750502958681,9.45796995,2437.4,2437.3,4.16316791]
["bitfinex","ETHUSD",1750502959285,9.07840085,2437.4,2437.3,4.16316791]
["bitfinex","ETHUSD",1750502959488,9.07839555,2437.4,2437.3,4.16316791]
["bitfinex","ETHUSD",1750502960364,9.07839142,2437.4,2437.3,4.16316791]
["bitfinex","ETHUSD",1750502960761,9.45813251,2437.4,2437.3,4.16316791]
["bitfinex","ETHUSD",1750502960968,9.07847165,2437.4,2437.3,4.16316791]
["bitfinex","ETHUSD",1750502961381,9.45813187,2437.4,2437.3,4.16316791]
["bitfinex","ETHUSD",1750502961891,7.23047165,2437.4,2437.3,4.16316791]
["bitfinex","ETHUSD",1750502962054,7.23047165,2437.4,2437.3,5.01898833]
["bitfinex","ETHUSD",1750502962254,10.0581,2437.9,2437.8,4.10205923]
["bitfinex","ETHUSD",1750502962501,49.73856683,2437.9,2437.8,4.10205923]
["bitfinex","ETHUSD",1750502963006,49.7385518,2437.9,2437.8,4.10205923]
["bitfinex","ETHUSD",1750502963576,49.7375518,2437.9,2437.8,4.10205923]
["bitfinex","ETHUSD",1750502963889,51.83191143,2437.9,2437.8,4.10205923]
["bitfinex","ETHUSD",1750502964069,51.83191169,2437.9,2437.8,4.10205923]
["bitfinex","ETHUSD",1750502964269,51.83191772,2437.9,2437.8,4.10205923]
["bitfinex","ETHUSD",1750502964476,51.83154091,2437.9,2437.8,4.10205923]
["bitfinex","ETHUSD",1750502964684,51.83160473,2437.9,2437.8,4.10205923]
["bitfinex","ETHUSD",1750502965072,51.60332403,2437.9,2437.8,4.10205923]
["bitfinex","ETHUSD",1750502965403,49.7352984,2437.9,2437.8,4.10205923]
["bitfinex","ETHUSD",1750502965898,49.7312984,2437.9,2437.8,4.10205923]
["bitfinex","ETHUSD",1750502966100,9.67419698,2437.9,2437.8,4.10205923]
["bitfinex","ETHUSD",1750502966986,9.6741563,2437.9,2437.8,4.10205923]
["bitfinex","ETHUSD",1750502967181,9.67414327,2437.9,2437.8,4.10205923]
["bitfinex","ETHUSD",1750502967386,9.73224327,2437.9,2437.8,4.10205923]
["bitfinex","ETHUSD",1750502968174,9.73223098,2437.9,2437.8,4.10205923]
["bitfinex","ETHUSD",1750502968974,9.73227606,2437.9,2437.8,4.10205923]
["bitfinex","ETHUSD",1750502969157,9.12466942,2437.9,2437.8,4.10205923]
["bitfinex","ETHUSD",1750502969360,9.73234804,2437.9,2437.8,4.10205923]
["bitfinex","ETHUSD",1750502969601,9.73234737,2437.9,2437.8,4.10205923]
["bitfinex","ETHUSD",1750502970273,9.73189842,2437.9,2437.8,4.10205923]
["bitfinex","ETHUSD",1750502970595,9.73187148,2437.9,2437.8,4.10205923]
["bitfinex","ETHUSD",1750502970961,19.12463645,2437.9,2437.8,4.10205923]
["bitfinex","ETHUSD",1750502971166,19.73184327,2437.9,2437.8,4.10205923]
["bitfinex","ETHUSD",1750502972608,55.70341853,2437.9,2437.8,4.10205923]
["bitfinex","ETHUSD",1750502972766,56.47471853,2437.9,2437.8,4.10205923]
["bitfinex","ETHUSD",1750502972958,56.47471853,2437.9,2437.7,4.10219397]
["bitfinex","ETHUSD",1750502972959,40.0,2437.8,2437.7,4.10209809]
["bitfinex","ETHUSD",1750502973207,41.04584327,2437.8,2437.7,4.10209809]
["bitfinex","ETHUSD",1750502974187,10.0581,2437.6,2437.3,0.0603]
["bitfinex","ETHUSD",1750502974391,0.7594214,2437.5,2437.4,4.10273241]
["bitfinex","ETHUSD",1750502974564,9.02253645,2437.5,2437.4,4.10273241]
["bitfinex","ETHUSD",1750502974760,0.38053645,2437.5,2437.4,4.10273241]
["bitfinex","ETHUSD",1750502974974,7.22253645,2437.5,2437.4,4.10273241]
["bitfinex","ETHUSD",1750502975174,7.22253645,2437.5,2437.4,4.93523232]
["bitfinex","ETHUSD",1750502975405,0.38053645,2437.5,2437.4,4.99433232]
["bitfinex","ETHUSD",1750502976604,0.38053645,2437.5,2437.4,5.03535467]
["bitfinex","ETHUSD",1750502977514,6.839,2437.6,2437.5,4.1616641]
["bitfinex","ETHUSD",1750502977664,7.21968238,2437.6,2437.5,4.1616641]
["bitfinex","ETHUSD",1750502977865,7.21968267,2437.6,2437.5,4.84535318]
["bitfinex","ETHUSD",1750502978613,7.21967344,2437.6,2437.5,4.84535318]
["bitfinex","ETHUSD",1750502980367,7.21968512,2437.6,2437.5,4.84535318]
["bitfinex","ETHUSD",1750502980609,7.21968512,2437.6,2437.5,4.78625318]
["bitfinex","ETHUSD",1750502981807,7.21968512,2437.6,2437.5,4.85647464]
["bitfinex","ETHUSD",1750502982009,7.21971105,2437.6,2437.5,4.85647464]
["bitfinex","ETHUSD",1750502982394,7.21970726,2437.6,2437.5,4.85647464]
["bitfinex","ETHUSD",1750502982566,0.38070726,2437.6,2437.5,4.85647464]
["bitfinex","ETHUSD",1750502983222,1.816,2437.8,2437.7,4.1314275]
["bitfinex","ETHUSD",1750502983504,2.19675707,2437.8,2437.7,5.00494517]
["bitfinex","ETHUSD",1750502983713,0.38075707,2437.8,2437.7,5.00494517]
["bitfinex","ETHUSD",1750502983867,1.816,2438.2,2438.1,4.10155448]
["bitfinex","ETHUSD",1750502984072,19.39632411,2438.2,2438.1,4.10155448]
["bitfinex","ETHUSD",1750502984272,19.39631922,2438.2,2438.1,4.10155448]
["bitfinex","ETHUSD",1750502984502,12.56731922,2438.2,2438.1,4.10155448]
["bitfinex","ETHUSD",1750502984682,19.02660221,2438.2,2438.1,4.10155448]
["bitfinex","ETHUSD",1750502984886,18.646,2438.2,2438.1,4.10155448]
["bitfinex","ETHUSD",1750502985085,19.02668337,2438.2,2438.1,4.10155448]
["bitfinex","ETHUSD",1750502985811,19.02668337,2438.2,2438.1,4.78524356]
["bitfinex","ETHUSD",1750502986009,18.646,2438.2,2438.1,4.78524356]
["bitfinex","ETHUSD",1750502986211,12.19668055,2438.2,2438.1,4.84184356]
["bitfinex","ETHUSD",1750502986417,2.19668055,2438.2,2438.1,4.84184356]
["bitfinex","ETHUSD",1750502986614,1.8782,2438.6,2438.5,4.10088168]
["bitfinex","ETHUSD",1750502986786,9.45579567,2438.6,2438.5,4.15748168]
["bitfinex","ETHUSD",1750502986987,9.08600593,2438.6,2438.5,4.15748168]
["bitfinex","ETHUSD",1750502987187,2.25900593,2438.6,2438.5,4.15748168]
["bitfinex","ETHUSD",1750502987387,9.08600593,2438.6,2438.5,4.98998159]
["bitfinex","ETHUSD",1750502987808,2.25900593,2438.6,2438.5,5.03098741]
["bitfinex","ETHUSD",1750502988312,2.25900593,2438.6,2438.5,4.98998159]
["bitfinex","ETHUSD",1750502988920,2.25843284,2438.6,2438.5,4.98998159]
["bitfinex","ETHUSD",1750502989818,1.8782,2438.6,2438.5,4.98998159]
["bitfinex","ETHUSD",1750502991507,0.0622,2438.6,2438.5,4.93338159]
["bitfinex","ETHUSD",1750502991707,0.0622,2438.6,2438.5,4.96808159]
["bitfinex","ETHUSD",1750502995221,0.0622,2438.6,2438.5,4.93338159]
["bitfinex","ETHUSD",1750502997823,0.0622,2438.6,2438.5,4.10088168]
["bitfinex","ETHUSD",1750502998496,0.124,2438.6,2438.5,4.10088168]
["bitfinex","ETHUSD",1750502998926,11.40600085,2438.6,2438.5,4.10088168]
["bitfinex","ETHUSD",1750502999112,0.0618,2438.5,2438.4,4.10095833]
["bitfinex","ETHUSD",1750503000126,7.7731,2438.6,2438.5,4.10088168]
["bitfinex","ETHUSD",1750503004333,8.7102,2438.6,2438.5,4.10088168]
["bitfinex","ETHUSD",1750503005003,0.0622,2438.6,2438.5,4.10088168]
["bitfinex","ETHUSD",1750503005310,8.7072,2438.6,2438.5,4.10088168]
["bitfinex","ETHUSD",1750503008933,9.08715775,2438.6,2438.5,4.10088168]
["bitfinex","ETHUSD",1750503009821,0.44215775,2438.6,2438.5,4.10088168]
["bitfinex","ETHUSD",1750503010143,9.07915775,2438.6,2438.5,4.10088168]
["bitfinex","ETHUSD",1750503011609,9.07972585,2438.6,2438.5,4.10088168]
["bitfinex","ETHUSD",1750503012029,2.25772585,2438.6,2438.5,4.1418865]
["bitfinex","ETHUSD",1750503012228,9.07372585,2438.6,2438.5,4.1418865]
["bitfinex","ETHUSD",1750503013224,2.25772585,2438.6,2438.5,4.1418865]
["bitfinex","ETHUSD",1750503013423,2.25777951,2438.6,2438.5,4.1984865]
["bitfinex","ETHUSD",1750503013636,0.44277951,2438.6,2438.5,4.1984865]
["bitfinex","ETHUSD",1750503014424,0.44326239,2438.6,2438.5,4.1984865]
["bitfinex","ETHUSD",1750503014630,0.0622,2438.6,2438.5,4.1984865]
["bitfinex","ETHUSD",1750503019127,0.0622,2438.6,2438.5,4.7484865]
["bitfinex","ETHUSD",1750503019527,0.0622,2438.6,2438.5,11.5534865]
["bitfinex","ETHUSD",1750503019741,0.0622,2438.6,2438.5,11.51248168]
["bitfinex","ETHUSD",1750503020236,0.0622,2438.6,2438.5,19.35248168]
["bitfinex","ETHUSD",1750503021856,0.0622,2438.6,2438.5,29.35248168]
["bitfinex","ETHUSD",1750503023340,0.0018028,2439.0,2438.9,4.65020911]
["bitfinex","ETHUSD",1750503023529,0.0018028,2439.0,2438.9,32.97240996]
["bitfinex","ETHUSD",1750503024358,0.0018028,2439.0,2438.9,29.33750911]
["bitfinex","ETHUSD",1750503024561,0.0018028,2439.0,2438.9,32.97240996]
["bitfinex","ETHUSD",1750503026862,1.8743,2439.9,2438.9,29.28890853]
["bitfinex","ETHUSD",1750503027068,1.8743,2439.9,2439.8,4.09869661]
["bitfinex","ETHUSD",1750503028052,2.6566,2439.9,2439.0,4.10003851]
["bitfinex","ETHUSD",1750503028257,0.8416,2439.7,2439.6,4.09903262]
["bitfinex","ETHUSD",1750503028455,4.47650085,2439.7,2439.6,4.09903262]
["bitfinex","ETHUSD",1750503028843,14.47650085,2439.7,2439.6,4.09903262]
["bitfinex","ETHUSD",1750503029167,16.64555882,2439.7,2439.6,4.09903262]
["bitfinex","ETHUSD",1750503029343,18.98949953,2439.7,2439.6,4.09903262]
["bitfinex","ETHUSD",1750503029546,30.7823,2440.7,2439.6,0.04098627]
["bitfinex","ETHUSD",1750503029745,0.0593,2440.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1750503029974,10.43841911,2440.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1750503030143,0.43841911,2440.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1750503030345,0.43841911,2440.3,2439.9,4.09836929]
["bitfinex","ETHUSD",1750503030346,0.7823,2440.0,2439.9,4.09836929]
["bitfinex","ETHUSD",1750503030547,5.48420085,2440.0,2439.4,4.09926982]
["bitfinex","ETHUSD",1750503030755,0.8639,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750503033885,2.6539,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750503034046,6.28880085,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750503034247,8.60048093,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750503034939,8.60048093,2439.8,2438.6,0.6111]
["bitfinex","ETHUSD",1750503034940,0.0593,2439.6,2439.5,4.09910267]
["bitfinex","ETHUSD",1750503035138,0.8639,2439.6,2439.5,4.09910267]
["bitfinex","ETHUSD",1750503035343,0.8046,2439.6,2439.5,4.09910267]
["bitfinex","ETHUSD",1750503035682,1.71801809,2439.6,2439.5,4.09910267]
["bitfinex","ETHUSD",1750503037978,2.09730162,2439.6,2439.5,4.09910267]
["bitfinex","ETHUSD",1750503038283,2.09730698,2439.6,2439.5,4.09910267]
["bitfinex","ETHUSD",1750503039104,2.09732285,2439.6,2439.5,4.09910267]
["bitfinex","ETHUSD",1750503039381,1.71801809,2439.6,2439.5,4.09910267]
["bitfinex","ETHUSD",1750503039579,2.0974525,2439.6,2439.5,4.09910267]
["bitfinex","ETHUSD",1750503040382,2.09745279,2439.6,2439.5,4.09910267]
["bitfinex","ETHUSD",1750503040988,2.09755265,2439.6,2439.5,4.09910267]
["bitfinex","ETHUSD",1750503043181,2.0979036,2439.6,2439.5,4.09910267]
["bitfinex","ETHUSD",1750503043845,2.09817271,2439.6,2439.5,4.09910267]
["bitfinex","ETHUSD",1750503044286,2.09817199,2439.6,2439.5,4.09910267]
["bitfinex","ETHUSD",1750503045792,1.71801809,2439.6,2439.5,4.09910267]
["bitfinex","ETHUSD",1750503045956,2.09823685,2439.6,2439.5,4.09910267]
["bitfinex","ETHUSD",1750503046805,2.09823407,2439.6,2439.5,4.09910267]
["bitfinex","ETHUSD",1750503047101,2.09849575,2439.6,2439.5,4.09910267]
["bitfinex","ETHUSD",1750503047882,2.09853374,2439.6,2439.5,4.09910267]
["bitfinex","ETHUSD",1750503049094,8.90253035,2439.6,2439.5,4.09910267]
["bitfinex","ETHUSD",1750503049404,8.90253053,2439.6,2439.5,4.09910267]
["bitfinex","ETHUSD",1750503049891,8.90277401,2439.6,2439.5,4.09910267]
["bitfinex","ETHUSD",1750503050894,8.90280559,2439.6,2439.5,4.09910267]
["bitfinex","ETHUSD",1750503051097,8.90280373,2439.6,2439.5,4.09910267]
["bitfinex","ETHUSD",1750503051463,0.38078564,2439.6,2439.5,4.09910267]
["bitfinex","ETHUSD",1750503051608,0.38086291,2439.6,2439.5,4.09920065]
["bitfinex","ETHUSD",1750503051777,0.44326291,2439.6,2439.5,4.09920065]
["bitfinex","ETHUSD",1750503051975,7.25323251,2439.6,2439.5,4.09920065]
["bitfinex","ETHUSD",1750503052948,7.25319113,2439.6,2439.5,4.09920065]
["bitfinex","ETHUSD",1750503053098,7.25318512,2439.6,2439.5,4.09920065]
["bitfinex","ETHUSD",1750503053932,9.04318512,2439.6,2439.5,4.09920065]
["bitfinex","ETHUSD",1750503054431,8.6624,2439.6,2439.5,4.09920065]
["bitfinex","ETHUSD",1750503054617,9.04321495,2439.6,2439.5,4.09920065]
["bitfinex","ETHUSD",1750503054806,9.04322122,2439.6,2439.5,4.09920065]
["bitfinex","ETHUSD",1750503055129,0.38082691,2439.6,2439.5,4.09917284]
["bitfinex","ETHUSD",1750503055329,1.79,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750503055499,0.8643,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750503055701,2.76704172,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750503055899,10.72304589,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750503056329,40.72304589,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750503056627,40.72315716,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750503057126,40.72311636,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750503057495,39.74600417,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750503058440,40.72309656,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750503058797,30.0,2440.1,2439.1,0.0619]
["bitfinex","ETHUSD",1750503059001,1.24521707,2440.0,2439.9,4.09852862]
["bitfinex","ETHUSD",1750503059198,1.84140282,2440.0,2439.9,4.09852862]
["bitfinex","ETHUSD",1750503059542,1.84139337,2440.0,2439.9,4.09852862]
["bitfinex","ETHUSD",1750503059713,1.84139327,2440.0,2439.9,4.09852862]
["bitfinex","ETHUSD",1750503059917,13.68380007,2440.0,2439.9,4.09852862]
["bitfinex","ETHUSD",1750503060309,13.68376592,2440.0,2439.9,4.09852862]
["bitfinex","ETHUSD",1750503060947,0.0624,2439.9,2439.0,4.10000096]
["bitfinex","ETHUSD",1750503061121,7.79587086,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750503061317,8.82209863,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750503061530,8.82211075,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750503061737,9.62405295,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750503061924,9.62408776,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750503062433,9.25655001,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750503062648,9.62422512,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750503063549,9.62431783,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750503063845,9.62434546,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750503064544,9.62436298,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750503064750,19.62436298,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750503065449,0.8019,2439.5,2439.4,4.09921355]
["bitfinex","ETHUSD",1750503065753,9.85924165,2439.5,2439.4,4.09921355]
["bitfinex","ETHUSD",1750503066053,10.22580754,2439.5,2439.4,4.09921355]
["bitfinex","ETHUSD",1750503066248,10.22581035,2439.5,2439.4,4.09921355]
["bitfinex","ETHUSD",1750503066951,10.22639697,2439.5,2439.4,4.09921355]
["bitfinex","ETHUSD",1750503067126,9.85924165,2439.5,2439.4,4.09921355]
["bitfinex","ETHUSD",1750503068131,9.4783,2439.5,2439.4,4.09921355]
["bitfinex","ETHUSD",1750503068459,9.85928462,2439.5,2439.4,4.09921355]
["bitfinex","ETHUSD",1750503068644,10.22385773,2439.5,2439.4,4.09921355]
["bitfinex","ETHUSD",1750503068961,10.22385753,2439.5,2439.4,4.09921355]
["bitfinex","ETHUSD",1750503069139,9.84287597,2439.5,2439.4,4.09921355]
["bitfinex","ETHUSD",1750503069346,10.2238563,2439.5,2439.4,4.09921355]
["bitfinex","ETHUSD",1750503069556,10.22385674,2439.5,2439.4,4.09921355]
["bitfinex","ETHUSD",1750503069723,10.22385561,2439.5,2439.4,4.09921355]
["bitfinex","ETHUSD",1750503069924,9.84287484,2439.5,2439.4,4.09921355]
["bitfinex","ETHUSD",1750503070227,10.22385723,2439.5,2439.4,4.09921355]
["bitfinex","ETHUSD",1750503070762,9.85928239,2439.5,2439.4,4.09921355]
["bitfinex","ETHUSD",1750503071153,9.8592648,2439.5,2439.4,4.09921355]
["bitfinex","ETHUSD",1750503071548,9.85926426,2439.5,2439.4,4.09921355]
["bitfinex","ETHUSD",1750503071846,10.45239347,2439.5,2439.4,4.09921355]
["bitfinex","ETHUSD",1750503073075,10.45236402,2439.5,2439.4,4.09921355]
["bitfinex","ETHUSD",1750503073252,10.45232809,2439.5,2439.4,4.09921355]
["bitfinex","ETHUSD",1750503073653,10.45232803,2439.5,2439.4,4.09921355]
["bitfinex","ETHUSD",1750503073946,10.08777433,2439.5,2439.4,4.09921355]
["bitfinex","ETHUSD",1750503074147,10.07135945,2439.5,2439.4,4.09921355]
["bitfinex","ETHUSD",1750503074354,10.45228456,2439.5,2439.4,4.09921355]
["bitfinex","ETHUSD",1750503074669,20.29928901,2439.5,2439.4,4.09921355]
["bitfinex","ETHUSD",1750503074840,20.29921544,2439.5,2439.4,4.09921355]
["bitfinex","ETHUSD",1750503075041,20.29921591,2439.5,2439.4,4.09921355]
["bitfinex","ETHUSD",1750503075247,19.91832687,2439.5,2439.4,4.09921355]
["bitfinex","ETHUSD",1750503075428,20.29921546,2439.5,2439.4,4.09921355]
["bitfinex","ETHUSD",1750503076166,20.07068191,2439.5,2439.4,4.09921355]
["bitfinex","ETHUSD",1750503076498,20.29924496,2439.5,2439.4,4.09921355]
["bitfinex","ETHUSD",1750503076650,20.29924421,2439.5,2439.4,4.09921355]
["bitfinex","ETHUSD",1750503076853,19.55384047,2439.5,2439.4,4.09921355]
["bitfinex","ETHUSD",1750503077053,20.29922957,2439.5,2439.4,4.09921355]
["bitfinex","ETHUSD",1750503077255,19.93473301,2439.5,2439.4,4.09921355]
["bitfinex","ETHUSD",1750503077455,20.07068907,2439.5,2439.4,4.09921355]
["bitfinex","ETHUSD",1750503077670,20.07068811,2439.5,2439.4,4.09921355]
["bitfinex","ETHUSD",1750503077967,20.0706516,2439.5,2439.4,4.09921355]
["bitfinex","ETHUSD",1750503078152,20.29916392,2439.5,2439.4,4.09921355]
["bitfinex","ETHUSD",1750503078326,20.07061113,2439.5,2439.4,4.09921355]
["bitfinex","ETHUSD",1750503078865,20.29912538,2439.5,2439.4,4.09921355]
["bitfinex","ETHUSD",1750503079169,19.68975753,2439.5,2439.4,4.09921355]
["bitfinex","ETHUSD",1750503079343,20.0706288,2439.5,2439.4,4.09921355]
["bitfinex","ETHUSD",1750503079544,20.29914549,2439.5,2439.4,4.09921355]
["bitfinex","ETHUSD",1750503079733,20.0706288,2439.5,2439.4,4.09921355]
["bitfinex","ETHUSD",1750503079933,20.29915511,2439.5,2439.4,4.09921355]
["bitfinex","ETHUSD",1750503080352,0.062,2439.4,2438.5,4.10088168]
["bitfinex","ETHUSD",1750503080664,10.062,2439.2,2439.1,4.09973571]
["bitfinex","ETHUSD",1750503080864,17.81895917,2439.2,2439.1,4.09973571]
["bitfinex","ETHUSD",1750503082072,47.81895917,2439.2,2439.1,4.09973571]
["bitfinex","ETHUSD",1750503082271,48.47242673,2439.2,2439.1,4.09973571]
["bitfinex","ETHUSD",1750503082470,0.062,2439.0,2438.5,4.10074207]
["bitfinex","ETHUSD",1750503082655,12.28690085,2438.9,2438.8,4.10037723]
["bitfinex","ETHUSD",1750503082879,12.66771318,2438.9,2438.8,4.10037723]
["bitfinex","ETHUSD",1750503083198,9.03281233,2438.9,2438.8,4.10037723]
["bitfinex","ETHUSD",1750503084005,8.652,2438.9,2438.8,4.10037723]
["bitfinex","ETHUSD",1750503084202,9.03269089,2438.9,2438.8,4.10037723]
["bitfinex","ETHUSD",1750503084889,9.03240705,2438.9,2438.8,4.10037723]
["bitfinex","ETHUSD",1750503085472,9.03240787,2438.9,2438.8,4.10037723]
["bitfinex","ETHUSD",1750503085655,8.652,2438.9,2438.8,4.10037723]
["bitfinex","ETHUSD",1750503085857,9.03241038,2438.9,2438.8,4.10037723]
["bitfinex","ETHUSD",1750503086489,9.032405,2438.9,2438.8,4.10037723]
["bitfinex","ETHUSD",1750503086658,9.03240378,2438.9,2438.8,4.10037723]
["bitfinex","ETHUSD",1750503088301,9.03231955,2438.9,2438.8,4.10037723]
["bitfinex","ETHUSD",1750503088705,9.03231588,2438.9,2438.8,4.10037723]
["bitfinex","ETHUSD",1750503089569,9.03231178,2438.9,2438.8,4.10037723]
["bitfinex","ETHUSD",1750503089794,8.652,2438.9,2438.8,4.10037723]
["bitfinex","ETHUSD",1750503090201,9.0323981,2438.9,2438.8,4.10037723]
["bitfinex","ETHUSD",1750503091504,9.03228421,2438.9,2438.8,4.10037723]
["bitfinex","ETHUSD",1750503092176,9.03223596,2438.9,2438.8,4.10037723]
["bitfinex","ETHUSD",1750503092579,8.97023596,2438.9,2438.8,4.10037723]
["bitfinex","ETHUSD",1750503092877,9.03223596,2438.9,2438.8,4.10037723]
["bitfinex","ETHUSD",1750503093602,19.03223596,2438.9,2438.8,4.10037723]
["bitfinex","ETHUSD",1750503094301,18.652,2438.9,2438.8,4.10037723]
["bitfinex","ETHUSD",1750503094459,19.03218364,2438.9,2438.7,4.10044885]
["bitfinex","ETHUSD",1750503094667,0.44218364,2438.8,2438.7,4.10044885]
["bitfinex","ETHUSD",1750503094970,0.062,2438.8,2438.7,4.10044885]
["bitfinex","ETHUSD",1750503095167,0.062,2438.7,2438.6,4.10059334]
["bitfinex","ETHUSD",1750503095371,7.21318569,2438.7,2438.6,4.10059334]
["bitfinex","ETHUSD",1750503096201,7.21318495,2438.7,2438.6,4.10059334]
["bitfinex","ETHUSD",1750503096398,7.15118495,2438.7,2438.6,4.10059334]
["bitfinex","ETHUSD",1750503096570,0.062,2438.6,2438.5,4.1008107]
["bitfinex","ETHUSD",1750503096770,0.44218495,2438.6,2438.5,4.1008107]
["bitfinex","ETHUSD",1750503096970,0.38010857,2438.6,2438.5,4.1008107]
["bitfinex","ETHUSD",1750503097169,17.6402,2438.7,2438.6,4.10071352]
["bitfinex","ETHUSD",1750503097502,17.21310747,2438.7,2438.6,4.10071352]
["bitfinex","ETHUSD",1750503097712,10.38010747,2438.7,2438.6,4.10071352]
["bitfinex","ETHUSD",1750503097869,17.15110747,2438.7,2438.6,4.10071352]
["bitfinex","ETHUSD",1750503098504,16.771,2438.7,2438.6,4.10071352]
["bitfinex","ETHUSD",1750503098708,17.15110697,2438.7,2438.6,4.10071352]
["bitfinex","ETHUSD",1750503099406,16.771,2438.7,2438.6,4.10071352]
["bitfinex","ETHUSD",1750503099610,17.15111221,2438.7,2438.6,4.10071352]
["bitfinex","ETHUSD",1750503100391,10.38011243,2438.7,2438.6,4.10071352]
["bitfinex","ETHUSD",1750503100587,10.38011243,2438.7,2438.6,4.92086594]
["bitfinex","ETHUSD",1750503100888,17.15111243,2438.7,2438.6,4.98276594]
["bitfinex","ETHUSD",1750503102410,17.15127236,2438.7,2438.6,4.98276594]
["bitfinex","ETHUSD",1750503102913,10.38027236,2438.7,2438.6,4.98276594]
["bitfinex","ETHUSD",1750503103076,17.15127236,2438.7,2438.6,4.98276594]
["bitfinex","ETHUSD",1750503103409,17.15127317,2438.7,2438.6,4.98276594]
["bitfinex","ETHUSD",1750503103609,17.15127498,2438.7,2438.6,4.98276594]
["bitfinex","ETHUSD",1750503104123,17.15127498,2438.7,2438.6,4.92086594]
["bitfinex","ETHUSD",1750503104588,17.15127498,2438.7,2438.6,4.98146594]
["bitfinex","ETHUSD",1750503104783,16.771,2438.7,2438.6,4.98146594]
["bitfinex","ETHUSD",1750503105004,27.00147094,2438.7,2438.6,4.98146594]
["bitfinex","ETHUSD",1750503105171,26.621,2438.7,2438.6,4.98146594]
["bitfinex","ETHUSD",1750503105386,27.00147137,2438.7,2438.6,4.98146594]
["bitfinex","ETHUSD",1750503105810,27.00147126,2438.7,2438.6,4.98146594]
["bitfinex","ETHUSD",1750503106024,19.85,2438.7,2438.6,4.98146594]
["bitfinex","ETHUSD",1750503106321,26.621,2438.7,2438.6,4.98146594]
["bitfinex","ETHUSD",1750503106490,27.00147111,2438.7,2438.6,4.98146594]
["bitfinex","ETHUSD",1750503106825,20.23072035,2438.7,2438.6,4.98146594]
["bitfinex","ETHUSD",1750503106991,27.00172035,2438.7,2438.6,4.98146594]
["bitfinex","ETHUSD",1750503107488,27.00174765,2438.7,2438.6,4.98146594]
["bitfinex","ETHUSD",1750503107826,27.00179608,2438.7,2438.6,4.98146594]
["bitfinex","ETHUSD",1750503108821,27.00179627,2438.7,2438.6,4.98146594]
["bitfinex","ETHUSD",1750503109028,27.00079627,2438.7,2438.6,4.98146594]
["bitfinex","ETHUSD",1750503109525,20.23079627,2438.7,2438.6,4.98146594]
["bitfinex","ETHUSD",1750503109822,27.36651558,2438.7,2438.6,4.10071352]
["bitfinex","ETHUSD",1750503110013,27.36651552,2438.7,2438.6,4.10071352]
["bitfinex","ETHUSD",1750503110321,27.36653727,2438.7,2438.6,4.10071352]
["bitfinex","ETHUSD",1750503110525,27.36655899,2438.7,2438.6,4.10071352]
["bitfinex","ETHUSD",1750503110727,27.36719419,2438.7,2438.6,4.10071352]
["bitfinex","ETHUSD",1750503111827,27.36721215,2438.7,2438.6,4.10071352]
["bitfinex","ETHUSD",1750503112125,27.59607238,2438.7,2438.4,0.0619]
["bitfinex","ETHUSD",1750503112322,0.80462304,2438.6,2438.5,4.10079507]
["bitfinex","ETHUSD",1750503112524,0.97594054,2438.6,2438.5,4.10079507]
["bitfinex","ETHUSD",1750503112825,7.51698607,2438.6,2438.5,4.10079507]
["bitfinex","ETHUSD",1750503113405,7.15144236,2438.6,2438.5,4.10079507]
["bitfinex","ETHUSD",1750503113611,7.51710488,2438.6,2438.5,4.10079507]
["bitfinex","ETHUSD",1750503113806,7.51710212,2438.6,2438.5,4.10079507]
["bitfinex","ETHUSD",1750503114030,7.13565976,2438.6,2438.5,4.10079507]
["bitfinex","ETHUSD",1750503114336,7.51722896,2438.6,2438.5,4.10079507]
["bitfinex","ETHUSD",1750503114539,7.51722811,2438.6,2438.5,4.10079507]
["bitfinex","ETHUSD",1750503114895,7.74620306,2438.6,2438.5,4.10079507]
["bitfinex","ETHUSD",1750503115334,7.74623362,2438.6,2438.5,4.10079507]
["bitfinex","ETHUSD",1750503115519,7.51728012,2438.6,2438.5,4.10079507]
["bitfinex","ETHUSD",1750503115824,7.74623227,2438.6,2438.5,4.10079507]
["bitfinex","ETHUSD",1750503116030,7.74622985,2438.6,2438.5,4.10079507]
["bitfinex","ETHUSD",1750503116433,7.74623169,2438.6,2438.5,4.10079507]
["bitfinex","ETHUSD",1750503116941,7.7461737,2438.6,2438.5,4.10079507]
["bitfinex","ETHUSD",1750503117550,7.74617563,2438.6,2438.5,4.10079507]
["bitfinex","ETHUSD",1750503117748,7.74614381,2438.6,2438.5,4.10079507]
["bitfinex","ETHUSD",1750503118052,7.74614393,2438.6,2438.5,4.10079507]
["bitfinex","ETHUSD",1750503118343,6.77,2438.6,2438.5,4.10079507]
["bitfinex","ETHUSD",1750503118494,7.36458703,2438.6,2438.5,4.10079507]
["bitfinex","ETHUSD",1750503118701,7.74612995,2438.6,2438.5,4.10079507]
["bitfinex","ETHUSD",1750503118916,7.74611708,2438.6,2438.5,4.10079507]
["bitfinex","ETHUSD",1750503119244,7.74611583,2438.6,2438.5,4.10079507]
["bitfinex","ETHUSD",1750503119449,7.74611537,2438.6,2438.5,4.10079507]
["bitfinex","ETHUSD",1750503119801,7.80351537,2438.6,2438.5,4.10079507]
["bitfinex","ETHUSD",1750503120455,7.80351261,2438.6,2438.5,4.10079507]
["bitfinex","ETHUSD",1750503120655,7.80351511,2438.6,2438.5,4.10079507]
["bitfinex","ETHUSD",1750503121164,7.80353403,2438.6,2438.5,4.10079507]
["bitfinex","ETHUSD",1750503122156,7.36457077,2438.6,2438.5,4.10079507]
["bitfinex","ETHUSD",1750503122366,7.74613615,2438.6,2438.5,4.10079507]
["bitfinex","ETHUSD",1750503123465,7.74614694,2438.6,2438.5,4.10079507]
["bitfinex","ETHUSD",1750503123847,7.38050267,2438.6,2438.5,4.10079507]
["bitfinex","ETHUSD",1750503124175,6.8274,2438.6,2438.5,4.10079507]
["bitfinex","ETHUSD",1750503124362,9.1942843,2438.6,2438.5,4.10079507]
["bitfinex","ETHUSD",1750503126366,8.63381513,2438.6,2438.5,4.10079507]
["bitfinex","ETHUSD",1750503126692,7.80403916,2438.6,2438.5,4.10079507]
["bitfinex","ETHUSD",1750503127161,7.2088217,2438.6,2438.5,4.10079507]
["bitfinex","ETHUSD",1750503127355,7.80375887,2438.6,2438.5,4.10079507]
["bitfinex","ETHUSD",1750503127659,9.15828652,2438.6,2438.5,4.10079507]
["bitfinex","ETHUSD",1750503127862,9.52436837,2438.6,2438.5,4.10079507]
["bitfinex","ETHUSD",1750503128075,9.58176837,2438.6,2438.5,4.10079507]
["bitfinex","ETHUSD",1750503128667,9.5789108,2438.6,2438.5,4.10079507]
["bitfinex","ETHUSD",1750503128870,9.57888952,2438.6,2438.5,4.10079507]
["bitfinex","ETHUSD",1750503129175,9.1974891,2438.6,2438.5,4.10079507]
["bitfinex","ETHUSD",1750503129376,9.57890395,2438.6,2438.5,4.10079507]
["bitfinex","ETHUSD",1750503129573,9.57790395,2438.6,2438.5,4.10079507]
["bitfinex","ETHUSD",1750503129777,9.21467732,2438.6,2438.5,4.10079507]
["bitfinex","ETHUSD",1750503129938,9.34929729,2438.6,2438.5,4.10079507]
["bitfinex","ETHUSD",1750503130271,9.57814366,2438.6,2438.5,4.10079507]
["bitfinex","ETHUSD",1750503130771,2.80914366,2438.6,2438.5,4.10079507]
["bitfinex","ETHUSD",1750503130980,9.577152,2438.6,2438.5,4.10079507]
["bitfinex","ETHUSD",1750503131278,9.57726425,2438.6,2438.5,4.10079507]
["bitfinex","ETHUSD",1750503131578,9.57748662,2438.6,2438.5,4.10079507]
["bitfinex","ETHUSD",1750503131878,2.80949497,2438.6,2438.5,4.10079507]
["bitfinex","ETHUSD",1750503132039,9.57774787,2438.6,2438.5,4.10079507]
["bitfinex","ETHUSD",1750503132379,8.6034,2438.6,2438.5,4.10079507]
["bitfinex","ETHUSD",1750503132582,9.57780936,2438.6,2438.5,4.10079507]
["bitfinex","ETHUSD",1750503133276,2.80980936,2438.6,2438.5,4.10079507]
["bitfinex","ETHUSD",1750503133484,9.57786315,2438.6,2438.5,4.10079507]
["bitfinex","ETHUSD",1750503133980,9.57796301,2438.6,2438.5,4.10079507]
["bitfinex","ETHUSD",1750503134191,9.21417372,2438.6,2438.5,4.10079507]
["bitfinex","ETHUSD",1750503134477,8.6034,2438.6,2438.5,4.10079507]
["bitfinex","ETHUSD",1750503134669,9.5779877,2438.6,2438.5,4.10079507]
["bitfinex","ETHUSD",1750503134869,9.5779011,2438.6,2438.5,4.10079507]
["bitfinex","ETHUSD",1750503135795,9.57779207,2438.6,2438.5,4.10079507]
["bitfinex","ETHUSD",1750503136393,12.60354128,2438.6,2438.5,4.10079507]
["bitfinex","ETHUSD",1750503136561,12.23983034,2438.6,2438.5,4.10079507]
["bitfinex","ETHUSD",1750503136761,12.6040286,2438.6,2438.5,4.10079507]
["bitfinex","ETHUSD",1750503137290,26.18152753,2438.6,2438.4,0.0619]
["bitfinex","ETHUSD",1750503137452,11.79595674,2438.5,2438.4,0.0619]
["bitfinex","ETHUSD",1750503137656,15.48121742,2438.5,2438.4,0.0619]
["bitfinex","ETHUSD",1750503138180,15.4812451,2438.5,2438.4,0.0619]
["bitfinex","ETHUSD",1750503138389,15.48136616,2438.5,2438.4,0.0619]
["bitfinex","ETHUSD",1750503138759,15.48148644,2438.5,2438.4,0.0619]
["bitfinex","ETHUSD",1750503138951,15.09972095,2438.5,2438.4,0.0619]
["bitfinex","ETHUSD",1750503139386,15.48150298,2438.5,2438.4,0.0619]
["bitfinex","ETHUSD",1750503139571,15.48146425,2438.5,2438.4,0.0619]
["bitfinex","ETHUSD",1750503140075,15.11722544,2438.5,2438.4,0.0619]
["bitfinex","ETHUSD",1750503140392,15.48125713,2438.5,2438.4,0.0619]
["bitfinex","ETHUSD",1750503140856,15.89826244,2438.5,2438.4,0.0619]
["bitfinex","ETHUSD",1750503141493,15.89828691,2438.5,2438.4,0.0619]
["bitfinex","ETHUSD",1750503141656,15.89831363,2438.5,2438.4,0.0619]
["bitfinex","ETHUSD",1750503141856,15.89832855,2438.5,2438.4,0.0619]
["bitfinex","ETHUSD",1750503142090,15.89832853,2438.5,2438.4,0.0619]
["bitfinex","ETHUSD",1750503142296,15.89831276,2438.5,2438.4,0.0619]
["bitfinex","ETHUSD",1750503142594,6.767,2438.5,2438.4,4.16294986]
["bitfinex","ETHUSD",1750503142771,7.80332959,2438.5,2438.4,4.16294986]
["bitfinex","ETHUSD",1750503143090,7.80332177,2438.5,2438.4,4.16294986]
["bitfinex","ETHUSD",1750503143393,7.80332645,2438.5,2438.4,4.16294986]
["bitfinex","ETHUSD",1750503143552,9.00707458,2438.5,2438.4,0.0619]
["bitfinex","ETHUSD",1750503143756,15.19442399,2438.5,2438.4,4.16294986]
["bitfinex","ETHUSD",1750503144092,19.51955043,2438.5,2438.4,4.16294986]
["bitfinex","ETHUSD",1750503144391,19.51957584,2438.5,2438.4,4.16294986]
["bitfinex","ETHUSD",1750503144786,19.29063911,2438.5,2438.4,4.16294986]
["bitfinex","ETHUSD",1750503144991,19.51858379,2438.5,2438.4,4.16294986]
["bitfinex","ETHUSD",1750503145307,22.37381957,2438.5,2438.4,0.0619]
["bitfinex","ETHUSD",1750503145455,22.6027619,2438.5,2438.4,4.16294986]
["bitfinex","ETHUSD",1750503145795,22.60279372,2438.5,2438.4,4.16294986]
["bitfinex","ETHUSD",1750503146092,22.2386432,2438.5,2438.4,4.16294986]
["bitfinex","ETHUSD",1750503146280,22.60280908,2438.5,2438.4,4.16294986]
["bitfinex","ETHUSD",1750503146484,22.60280921,2438.5,2438.4,4.16294986]
["bitfinex","ETHUSD",1750503146663,22.60280921,2438.5,2438.4,0.0619]
["bitfinex","ETHUSD",1750503146985,22.60278641,2438.5,2438.4,0.0619]
["bitfinex","ETHUSD",1750503147692,22.60269171,2438.5,2438.4,0.0619]
["bitfinex","ETHUSD",1750503147991,22.60270031,2438.5,2438.4,0.0619]
["bitfinex","ETHUSD",1750503148187,23.19349258,2438.5,2438.4,0.0619]
["bitfinex","ETHUSD",1750503148400,23.42240038,2438.5,2438.4,0.0619]
["bitfinex","ETHUSD",1750503148556,23.42239578,2438.5,2438.4,0.0619]
["bitfinex","ETHUSD",1750503148958,23.42239031,2438.5,2438.4,0.0619]
["bitfinex","ETHUSD",1750503149207,23.42232951,2438.5,2438.4,0.0619]
["bitfinex","ETHUSD",1750503149889,23.04082427,2438.5,2438.4,0.0619]
["bitfinex","ETHUSD",1750503150058,23.4223298,2438.5,2438.4,0.0619]
["bitfinex","ETHUSD",1750503150464,23.4222982,2438.5,2438.4,0.0619]
["bitfinex","ETHUSD",1750503150669,23.42267474,2438.5,2438.4,0.0619]
["bitfinex","ETHUSD",1750503151291,23.42267591,2438.5,2438.4,0.0619]
["bitfinex","ETHUSD",1750503152089,23.42268105,2438.5,2438.4,0.0619]
["bitfinex","ETHUSD",1750503154181,23.42269426,2438.5,2438.4,0.0619]
["bitfinex","ETHUSD",1750503154380,23.42271685,2438.5,2438.4,0.0619]
["bitfinex","ETHUSD",1750503154587,14.87871685,2438.5,2438.4,0.0619]
["bitfinex","ETHUSD",1750503154815,19.57668847,2438.5,2438.4,0.0619]
["bitfinex","ETHUSD",1750503154982,19.57664613,2438.5,2438.4,0.0619]
["bitfinex","ETHUSD",1750503155185,19.57663815,2438.5,2438.4,0.0619]
["bitfinex","ETHUSD",1750503155397,19.57663913,2438.5,2438.4,0.0619]
["bitfinex","ETHUSD",1750503155907,19.57661857,2438.5,2438.4,0.0619]
["bitfinex","ETHUSD",1750503156104,11.03656889,2438.5,2438.4,0.0619]
["bitfinex","ETHUSD",1750503156311,19.57656145,2438.5,2438.4,0.0619]
["bitfinex","ETHUSD",1750503156499,14.0611876,2438.5,2438.4,0.0619]
["bitfinex","ETHUSD",1750503156730,12.74976985,2438.5,2438.4,4.16294986]
["bitfinex","ETHUSD",1750503156888,18.76886682,2438.5,2438.4,4.16294986]
["bitfinex","ETHUSD",1750503157216,19.51474238,2438.5,2438.4,4.16294986]
["bitfinex","ETHUSD",1750503157901,19.51473724,2438.5,2438.4,4.16294986]
["bitfinex","ETHUSD",1750503159005,19.51475254,2438.5,2438.4,4.16294986]
["bitfinex","ETHUSD",1750503159302,19.5148121,2438.5,2438.4,4.16294986]
["bitfinex","ETHUSD",1750503159695,19.51482577,2438.5,2438.4,4.16294986]
["bitfinex","ETHUSD",1750503160096,19.51483021,2438.5,2438.4,4.16294986]
["bitfinex","ETHUSD",1750503160595,10.97483021,2438.5,2438.4,4.16294986]
["bitfinex","ETHUSD",1750503160790,19.51020734,2438.5,2438.4,4.16294986]
["bitfinex","ETHUSD",1750503161749,19.51016209,2438.5,2438.4,4.16294986]
["bitfinex","ETHUSD",1750503162098,19.5101369,2438.5,2438.4,4.16294986]
["bitfinex","ETHUSD",1750503162593,19.51026298,2438.5,2438.4,4.16294986]
["bitfinex","ETHUSD",1750503162794,19.51025975,2438.5,2438.4,4.16294986]
["bitfinex","ETHUSD",1750503163505,19.50929457,2438.5,2438.4,4.16294986]
["bitfinex","ETHUSD",1750503163695,19.50931998,2438.5,2438.4,4.16294986]
["bitfinex","ETHUSD",1750503164113,19.5093636,2438.5,2438.4,4.16294986]
["bitfinex","ETHUSD",1750503164293,19.1278708,2438.5,2438.4,4.16294986]
["bitfinex","ETHUSD",1750503164493,19.50960963,2438.5,2438.4,4.16294986]
["bitfinex","ETHUSD",1750503165028,19.50961218,2438.5,2438.4,4.16294986]
["bitfinex","ETHUSD",1750503165234,19.28060519,2438.5,2438.4,4.16294986]
["bitfinex","ETHUSD",1750503165528,19.50961503,2438.5,2438.4,4.16294986]
["bitfinex","ETHUSD",1750503166235,19.50965435,2438.5,2438.4,4.16294986]
["bitfinex","ETHUSD",1750503166400,19.12797661,2438.5,2438.4,4.16294986]
["bitfinex","ETHUSD",1750503166601,18.91993829,2438.5,2438.4,4.16294986]
["bitfinex","ETHUSD",1750503166802,19.51031098,2438.5,2438.4,4.16294986]
["bitfinex","ETHUSD",1750503167205,19.51031058,2438.5,2438.4,4.16294986]
["bitfinex","ETHUSD",1750503167715,19.51033495,2438.5,2438.4,4.16294986]
["bitfinex","ETHUSD",1750503168238,19.51034251,2438.5,2438.4,4.16294986]
["bitfinex","ETHUSD",1750503168801,19.51035126,2438.5,2438.4,4.16294986]
["bitfinex","ETHUSD",1750503168998,44.6810798,2438.5,2438.4,0.0619]
["bitfinex","ETHUSD",1750503169258,53.2757798,2438.5,2438.4,0.0619]
["bitfinex","ETHUSD",1750503169407,53.27603707,2438.5,2438.4,0.0619]
["bitfinex","ETHUSD",1750503169602,52.91501986,2438.5,2438.4,4.16294986]
["bitfinex","ETHUSD",1750503169804,49.56777664,2438.5,2438.4,4.16294986]
["bitfinex","ETHUSD",1750503170239,49.56780056,2438.5,2438.4,4.16294986]
["bitfinex","ETHUSD",1750503170910,49.56780073,2438.5,2438.4,4.16294986]
["bitfinex","ETHUSD",1750503171346,19.51010073,2438.5,2438.4,4.16294986]
["bitfinex","ETHUSD",1750503172042,19.51012883,2438.5,2438.4,4.16294986]
["bitfinex","ETHUSD",1750503172225,19.51014975,2438.5,2438.4,4.16294986]
["bitfinex","ETHUSD",1750503172425,18.537,2438.5,2438.4,4.16294986]
["bitfinex","ETHUSD",1750503172628,19.51025785,2438.5,2438.4,4.16294986]
["bitfinex","ETHUSD",1750503173161,10.97326743,2438.5,2438.4,4.16294986]
["bitfinex","ETHUSD",1750503173464,19.51026743,2438.5,2438.4,4.16294986]
["bitfinex","ETHUSD",1750503174220,19.51029876,2438.5,2438.4,4.16294986]
["bitfinex","ETHUSD",1750503174462,19.51032801,2438.5,2438.4,4.16294986]
["bitfinex","ETHUSD",1750503174661,19.51032788,2438.5,2438.4,4.16294986]
["bitfinex","ETHUSD",1750503174867,19.51037317,2438.5,2438.4,4.16294986]
["bitfinex","ETHUSD",1750503175173,19.50937317,2438.5,2438.4,4.16294986]
["bitfinex","ETHUSD",1750503175462,19.50963305,2438.5,2438.4,4.16294986]
["bitfinex","ETHUSD",1750503175662,19.12723497,2438.5,2438.4,4.16294986]
["bitfinex","ETHUSD",1750503175831,19.50971557,2438.5,2438.4,4.16294986]
["bitfinex","ETHUSD",1750503176032,19.50981969,2438.5,2438.4,4.16294986]
["bitfinex","ETHUSD",1750503176252,19.50988574,2438.5,2438.4,4.16294986]
["bitfinex","ETHUSD",1750503176634,19.12730102,2438.5,2438.4,4.16294986]
["bitfinex","ETHUSD",1750503176833,19.50988704,2438.5,2438.4,4.16294986]
["bitfinex","ETHUSD",1750503177064,19.50999592,2438.5,2438.4,4.16294986]
["bitfinex","ETHUSD",1750503177243,19.51000094,2438.5,2438.4,4.16294986]
["bitfinex","ETHUSD",1750503177431,19.50999342,2438.5,2438.4,4.16294986]
["bitfinex","ETHUSD",1750503177632,19.50998518,2438.5,2438.4,4.16294986]
["bitfinex","ETHUSD",1750503177862,10.97399072,2438.5,2438.4,4.16294986]
["bitfinex","ETHUSD",1750503178065,19.50899289,2438.5,2438.4,4.16294986]
["bitfinex","ETHUSD",1750503178268,19.12641245,2438.5,2438.4,4.16294986]
["bitfinex","ETHUSD",1750503178566,19.50898847,2438.5,2438.4,4.16294986]
["bitfinex","ETHUSD",1750503179276,19.50896481,2438.5,2438.4,4.16294986]
["bitfinex","ETHUSD",1750503179568,10.97396481,2438.5,2438.4,4.16294986]
["bitfinex","ETHUSD",1750503179734,19.50896481,2438.5,2438.4,4.16294986]
["bitfinex","ETHUSD",1750503179934,19.50891573,2438.5,2438.4,4.16294986]
["bitfinex","ETHUSD",1750503180271,19.50891568,2438.5,2438.4,4.16294986]
["bitfinex","ETHUSD",1750503180589,10.97390909,2438.5,2438.4,4.16294986]
["bitfinex","ETHUSD",1750503180795,19.50790909,2438.5,2438.4,4.16294986]
["bitfinex","ETHUSD",1750503181294,19.50772257,2438.5,2438.4,4.16294986]
["bitfinex","ETHUSD",1750503181803,19.50769856,2438.5,2438.4,4.16294986]
["bitfinex","ETHUSD",1750503181946,10.97369688,2438.5,2438.4,4.16294986]
["bitfinex","ETHUSD",1750503182144,19.50366566,2438.5,2438.4,4.16294986]
["bitfinex","ETHUSD",1750503182373,10.97366702,2438.5,2438.4,4.16294986]
["bitfinex","ETHUSD",1750503182564,19.50366702,2438.5,2438.4,4.16294986]
["bitfinex","ETHUSD",1750503182763,10.97366702,2438.5,2438.4,4.16294986]
["bitfinex","ETHUSD",1750503182973,19.50366702,2438.5,2438.4,4.16294986]
["bitfinex","ETHUSD",1750503183551,10.97367015,2438.5,2438.4,4.16294986]
["bitfinex","ETHUSD",1750503183851,19.50366619,2438.5,2438.4,4.16294986]
["bitfinex","ETHUSD",1750503184050,19.50366534,2438.5,2438.4,4.16294986]
["bitfinex","ETHUSD",1750503184250,19.50366393,2438.5,2438.4,4.16294986]
["bitfinex","ETHUSD",1750503184585,10.97366393,2438.5,2438.4,4.16294986]
["bitfinex","ETHUSD",1750503184748,19.50366393,2438.5,2438.4,4.16294986]
["bitfinex","ETHUSD",1750503185079,10.59113076,2438.5,2438.4,4.16294986]
["bitfinex","ETHUSD",1750503185267,19.12013076,2438.5,2438.4,4.16294986]
["bitfinex","ETHUSD",1750503185472,19.5026622,2438.5,2438.4,4.16294986]
["bitfinex","ETHUSD",1750503185680,0.9736622,2438.5,2438.4,4.16294986]
["bitfinex","ETHUSD",1750503185886,18.76353144,2438.5,2438.4,4.99512522]
["bitfinex","ETHUSD",1750503186191,18.76360967,2438.5,2438.4,4.99512522]
["bitfinex","ETHUSD",1750503186373,10.23461407,2438.5,2438.4,4.99512522]
["bitfinex","ETHUSD",1750503186571,18.76361407,2438.5,2438.4,4.99512522]
["bitfinex","ETHUSD",1750503186879,18.7630565,2438.5,2438.4,4.99512522]
["bitfinex","ETHUSD",1750503187989,18.7620565,2438.5,2438.4,4.99512522]
["bitfinex","ETHUSD",1750503188149,18.38,2438.5,2438.4,4.99512522]
["bitfinex","ETHUSD",1750503188354,18.76201297,2438.5,2438.4,4.99512522]
["bitfinex","ETHUSD",1750503188688,18.38,2438.5,2438.4,4.99512522]
["bitfinex","ETHUSD",1750503189196,18.38,2438.5,2438.4,5.05692522]
["bitfinex","ETHUSD",1750503190376,18.38,2438.5,2438.4,4.16294986]
["bitfinex","ETHUSD",1750503190552,9.852,2438.5,2438.4,4.16294986]
["bitfinex","ETHUSD",1750503190891,9.852,2438.5,2438.4,4.22474986]
["bitfinex","ETHUSD",1750503191182,18.379,2438.5,2438.4,4.22474986]
["bitfinex","ETHUSD",1750503191394,11.623,2438.5,2438.4,4.22474986]
["bitfinex","ETHUSD",1750503191581,18.379,2438.5,2438.4,5.05734522]
["bitfinex","ETHUSD",1750503193909,9.852,2438.5,2438.4,5.05734522]
["bitfinex","ETHUSD",1750503194089,18.379,2438.5,2438.4,5.05734522]
["bitfinex","ETHUSD",1750503194398,9.852,2438.5,2438.4,5.09835077]
["bitfinex","ETHUSD",1750503194585,9.851,2439.3,2439.2,4.09970482]
["bitfinex","ETHUSD",1750503194886,28.7587725,2439.3,2439.2,4.09970482]
["bitfinex","ETHUSD",1750503195190,18.75875655,2439.3,2439.2,4.09970482]
["bitfinex","ETHUSD",1750503195487,28.75875655,2439.3,2439.2,4.09970482]
["bitfinex","ETHUSD",1750503195704,28.7587364,2439.3,2439.2,4.09970482]
["bitfinex","ETHUSD",1750503196172,10.2327364,2439.3,2439.2,4.09970482]
["bitfinex","ETHUSD",1750503196503,18.377,2439.3,2439.2,4.78329845]
["bitfinex","ETHUSD",1750503196670,9.851,2439.3,2439.2,4.78329845]
["bitfinex","ETHUSD",1750503196875,11.622,2439.3,2439.2,4.78329845]
["bitfinex","ETHUSD",1750503197070,18.376,2439.3,2439.2,4.78329845]
["bitfinex","ETHUSD",1750503197489,0.0569,2439.7,2439.6,4.09903262]
["bitfinex","ETHUSD",1750503197703,29.39984902,2439.7,2439.6,4.09903262]
["bitfinex","ETHUSD",1750503197904,22.64585558,2439.7,2439.6,4.09903262]
["bitfinex","ETHUSD",1750503198074,29.17105528,2439.7,2439.6,4.09903262]
["bitfinex","ETHUSD",1750503198277,29.39985234,2439.7,2439.6,4.09903262]
["bitfinex","ETHUSD",1750503198515,29.39976776,2439.7,2439.6,4.09903262]
["bitfinex","ETHUSD",1750503198722,28.81319976,2439.7,2439.6,4.09903262]
["bitfinex","ETHUSD",1750503199020,28.81182683,2439.7,2439.6,4.09903262]
["bitfinex","ETHUSD",1750503199231,28.81182018,2439.7,2439.6,4.09903262]
["bitfinex","ETHUSD",1750503199579,20.23092018,2439.7,2439.6,4.09903262]
["bitfinex","ETHUSD",1750503199927,28.75492018,2439.7,2439.6,4.09903262]
["bitfinex","ETHUSD",1750503200483,28.81182018,2439.7,2439.6,4.09903262]
["bitfinex","ETHUSD",1750503201127,28.81182329,2439.7,2439.6,4.09903262]
["bitfinex","ETHUSD",1750503201278,28.81184412,2439.7,2439.6,4.09903262]
["bitfinex","ETHUSD",1750503201477,28.81184399,2439.7,2439.6,4.09903262]
["bitfinex","ETHUSD",1750503202113,20.23094399,2439.7,2439.6,4.09903262]
["bitfinex","ETHUSD",1750503202291,28.373,2439.7,2439.6,4.09903262]
["bitfinex","ETHUSD",1750503202612,21.621,2439.7,2439.6,4.09903262]
["bitfinex","ETHUSD",1750503202916,28.373,2439.7,2439.6,4.15793262]
["bitfinex","ETHUSD",1750503203678,19.85,2439.7,2439.6,4.15793262]
["bitfinex","ETHUSD",1750503203975,28.373,2439.7,2439.6,4.15793262]
["bitfinex","ETHUSD",1750503204212,9.85,2439.7,2439.6,4.15793262]
["bitfinex","ETHUSD",1750503204414,39.849,2440.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1750503204574,18.75145542,2440.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1750503204779,28.371,2440.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1750503204974,9.849,2440.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1750503205479,18.37,2440.3,2440.2,4.78850342]
["bitfinex","ETHUSD",1750503205812,9.849,2440.3,2440.2,4.78850342]
["bitfinex","ETHUSD",1750503206312,18.369,2440.3,2440.2,4.78850342]
["bitfinex","ETHUSD",1750503206911,9.849,2440.3,2440.2,4.78850342]
["bitfinex","ETHUSD",1750503207112,18.369,2440.3,2440.2,4.82948045]
["bitfinex","ETHUSD",1750503208393,18.369,2440.3,2440.2,4.78850342]
["bitfinex","ETHUSD",1750503208594,18.369,2440.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1750503210137,0.0569,2440.1,2440.0,4.09823848]
["bitfinex","ETHUSD",1750503210301,6.749,2440.1,2440.0,4.09823848]
["bitfinex","ETHUSD",1750503210628,6.749,2440.1,2439.9,4.09850988]
["bitfinex","ETHUSD",1750503210629,0.0569,2440.0,2439.9,4.09852862]
["bitfinex","ETHUSD",1750503210830,8.519,2440.0,2439.9,4.95911486]
["bitfinex","ETHUSD",1750503211031,19.849,2440.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1750503211224,28.367,2440.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1750503211432,19.849,2440.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1750503211592,28.367,2440.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1750503212047,28.4239,2440.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1750503213602,28.4199,2440.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1750503215631,28.4189,2440.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1750503217936,19.9059,2440.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1750503218247,28.4189,2440.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1750503219934,28.361,2440.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1750503220438,28.4179,2440.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1750503221306,19.9059,2440.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1750503221506,28.4179,2440.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1750503221932,28.361,2440.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1750503222553,19.849,2440.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1750503222716,28.361,2440.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1750503222918,28.36,2440.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1750503223117,18.74109076,2440.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1750503223440,10.23009076,2440.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1750503223756,18.74109105,2440.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1750503224254,18.36,2440.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1750503224554,18.74109622,2440.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1750503225053,18.74113107,2440.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1750503225847,18.74140153,2440.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1750503226451,18.36,2440.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1750503226613,18.74142397,2440.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1750503227316,18.74150454,2440.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1750503227517,18.80220454,2440.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1750503227730,18.8022433,2440.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1750503227952,18.80224661,2440.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1750503228952,18.80252744,2440.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1750503229658,28.80252744,2440.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1750503229823,18.74182744,2440.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1750503230019,18.36,2440.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1750503230220,18.74183153,2440.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1750503230438,18.36,2440.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1750503230641,18.74186022,2440.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1750503230958,18.74086022,2440.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1750503231273,18.73986022,2440.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1750503231670,18.7402986,2440.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1750503231857,18.74029614,2440.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1750503232174,18.74029641,2440.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1750503232376,18.74029871,2440.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1750503233028,18.74027454,2440.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1750503234239,9.849,2440.3,2440.2,4.97906343]
["bitfinex","ETHUSD",1750503234550,18.74053231,2440.3,2440.2,4.97906343]
["bitfinex","ETHUSD",1750503234757,18.7405328,2440.3,2440.2,4.97906343]
["bitfinex","ETHUSD",1750503234955,18.74053274,2440.3,2440.2,4.97906343]
["bitfinex","ETHUSD",1750503235131,18.74053255,2440.3,2440.2,4.97906343]
["bitfinex","ETHUSD",1750503236063,18.73953255,2440.3,2440.2,4.97906343]
["bitfinex","ETHUSD",1750503236657,18.73952085,2440.3,2440.2,4.97906343]
["bitfinex","ETHUSD",1750503237234,18.357,2440.3,2440.2,4.97906343]
["bitfinex","ETHUSD",1750503238266,9.844,2440.8,2440.7,4.09718523]
["bitfinex","ETHUSD",1750503238462,12.34609993,2440.8,2440.7,4.09718523]
["bitfinex","ETHUSD",1750503238766,18.7344814,2440.8,2440.7,4.09718523]
["bitfinex","ETHUSD",1750503239338,18.73447809,2440.8,2440.7,4.09718523]
["bitfinex","ETHUSD",1750503239564,18.73347809,2440.8,2440.7,4.09718523]
["bitfinex","ETHUSD",1750503240483,18.73347809,2440.8,2440.7,4.79103554]
["bitfinex","ETHUSD",1750503241273,18.73318979,2440.8,2440.7,4.79103554]
["bitfinex","ETHUSD",1750503241449,18.79388979,2440.8,2440.7,4.79103554]
["bitfinex","ETHUSD",1750503242088,18.73318979,2440.8,2440.7,4.79103554]
["bitfinex","ETHUSD",1750503242271,18.79288472,2440.8,2440.7,4.09718523]
["bitfinex","ETHUSD",1750503243486,18.79269641,2440.8,2440.7,4.09718523]
["bitfinex","ETHUSD",1750503245256,18.79271245,2440.8,2440.7,4.09718523]
["bitfinex","ETHUSD",1750503245559,18.79271048,2440.8,2440.7,4.09718523]
["bitfinex","ETHUSD",1750503247286,18.79261423,2440.8,2440.7,4.09718523]
["bitfinex","ETHUSD",1750503247774,18.79260464,2440.8,2440.7,4.09718523]
["bitfinex","ETHUSD",1750503247978,18.79261453,2440.8,2440.7,4.09718523]
["bitfinex","ETHUSD",1750503248177,18.79264097,2440.8,2440.7,4.09718523]
["bitfinex","ETHUSD",1750503248660,19.62464063,2440.8,2440.7,4.09718523]
["bitfinex","ETHUSD",1750503250382,19.62460796,2440.8,2440.7,4.09718523]
["bitfinex","ETHUSD",1750503251081,19.62460734,2440.8,2440.7,4.09718523]
["bitfinex","ETHUSD",1750503252159,19.2427,2440.8,2440.7,4.09718523]
["bitfinex","ETHUSD",1750503252365,18.343,2440.8,2440.7,4.09718523]
["bitfinex","ETHUSD",1750503253495,9.844,2440.8,2440.7,4.09718523]
["bitfinex","ETHUSD",1750503253698,9.844,2440.8,2440.7,4.91663567]
["bitfinex","ETHUSD",1750503253996,18.343,2440.8,2440.7,4.91663567]
["bitfinex","ETHUSD",1750503256906,18.342,2440.8,2440.7,4.91663567]
["bitfinex","ETHUSD",1750503257607,9.844,2440.8,2440.7,4.91663567]
["bitfinex","ETHUSD",1750503257790,18.342,2440.8,2440.7,4.91663567]
["bitfinex","ETHUSD",1750503258588,18.78248461,2440.8,2440.7,4.91663567]
["bitfinex","ETHUSD",1750503258786,18.78248461,2440.8,2440.7,4.09718523]
["bitfinex","ETHUSD",1750503259386,10.28448461,2440.8,2440.7,4.09718523]
["bitfinex","ETHUSD",1750503259698,18.78249419,2440.8,2440.7,4.09718523]
["bitfinex","ETHUSD",1750503260007,18.7824947,2440.8,2440.7,4.09718523]
["bitfinex","ETHUSD",1750503260409,18.7826339,2440.8,2440.7,4.09718523]
["bitfinex","ETHUSD",1750503260711,18.78263408,2440.8,2440.7,4.09718523]
["bitfinex","ETHUSD",1750503261008,18.72423408,2440.8,2440.7,4.09718523]
["bitfinex","ETHUSD",1750503261406,10.22623408,2440.8,2440.7,4.09718523]
["bitfinex","ETHUSD",1750503261627,18.72326101,2440.8,2440.7,4.91663567]
["bitfinex","ETHUSD",1750503262105,18.72326244,2440.8,2440.7,4.91663567]
["bitfinex","ETHUSD",1750503262490,18.72326292,2440.8,2440.7,4.91663567]
["bitfinex","ETHUSD",1750503262673,18.72328398,2440.8,2440.7,4.91663567]
["bitfinex","ETHUSD",1750503263217,18.341,2440.8,2440.7,4.91663567]
["bitfinex","ETHUSD",1750503263417,18.72343334,2440.8,2440.7,4.91663567]
["bitfinex","ETHUSD",1750503263819,18.72343325,2440.8,2440.7,4.91663567]
["bitfinex","ETHUSD",1750503264211,18.341,2440.8,2440.7,4.91663567]
["bitfinex","ETHUSD",1750503264414,18.72343975,2440.8,2440.7,4.91663567]
["bitfinex","ETHUSD",1750503265216,18.72362677,2440.8,2440.7,4.91663567]
["bitfinex","ETHUSD",1750503266022,18.72262677,2440.8,2440.7,4.91663567]
["bitfinex","ETHUSD",1750503266315,18.72264822,2440.8,2440.7,4.91663567]
["bitfinex","ETHUSD",1750503266510,18.72264619,2440.8,2440.7,4.91663567]
["bitfinex","ETHUSD",1750503266718,18.72264738,2440.8,2440.7,4.91663567]
["bitfinex","ETHUSD",1750503267285,18.78104738,2440.8,2440.7,4.09718523]
["bitfinex","ETHUSD",1750503268524,18.72164738,2440.8,2440.7,4.09718523]
["bitfinex","ETHUSD",1750503269220,0.0584,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750503269523,19.07820275,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750503270020,11.6624,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750503270321,18.337,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750503270790,18.3954,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750503275997,18.77790839,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750503276825,18.3954,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750503277150,18.77747938,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750503277835,18.77745889,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750503278951,18.3954,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750503279259,18.77741344,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750503279857,18.77744266,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750503280351,18.77749616,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750503280755,18.3954,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750503280927,18.77749922,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750503281260,18.77749515,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750503281761,18.77751929,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750503282843,19.13971524,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750503283073,19.13971918,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750503283673,19.13972343,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750503283842,19.13981105,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750503284041,19.13983125,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750503285267,19.13983258,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750503285464,10.58643464,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750503285647,18.71021302,2441.3,2441.2,4.9156284]
["bitfinex","ETHUSD",1750503286047,18.76991302,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750503286845,19.13214654,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750503287077,19.13215642,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750503287867,19.13223028,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750503288184,19.13233682,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750503288549,19.13242074,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750503288945,19.13242114,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750503289370,19.13222646,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750503289686,19.13222822,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750503289997,19.13222889,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750503290184,19.13225246,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750503290377,19.13227664,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750503290760,18.77008325,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750503290962,19.13227645,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750503291459,19.1325017,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750503291710,19.13249542,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750503292477,19.13249514,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750503293299,19.13251694,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750503293596,19.36203569,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750503294103,19.36228409,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750503294401,19.36236947,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750503294873,19.36234924,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750503295663,19.36235987,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750503295858,19.35935689,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750503296079,18.61430311,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750503296390,19.12975348,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750503296592,19.12975406,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750503296898,19.12968493,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750503297499,19.35973719,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750503297704,18.9972126,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750503297896,19.35970698,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750503298070,18.61439222,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750503298262,18.99718828,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750503298592,19.35970616,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750503299195,21.3994325,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750503299497,21.39944207,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750503299709,21.39944893,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750503300164,21.03680561,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750503300364,21.39943556,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750503300560,21.39945127,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750503300765,21.39947122,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750503301300,21.39947487,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750503301478,21.39947479,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750503301684,21.39949717,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750503302085,19.35989767,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750503302286,19.35992955,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750503302691,19.35991584,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750503303007,19.35991602,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750503303630,19.3599157,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750503304101,18.97706998,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750503304304,18.99725021,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750503304510,19.35990917,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750503304827,19.35990978,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750503305179,19.13020235,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750503305377,19.35990736,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750503305801,19.35993627,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750503306277,19.3599363,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750503307098,18.97757181,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750503307276,19.36042489,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750503307679,19.36042535,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750503308528,19.36053116,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750503308678,19.36053452,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750503309112,19.36053455,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750503310915,19.36059106,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750503311119,19.36057387,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750503311817,18.61446978,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750503312018,19.36025771,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750503312247,19.36026517,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750503312522,19.36024534,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750503312713,19.36022665,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750503312911,19.36022647,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750503313405,19.36022717,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750503313616,19.36022846,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750503314019,19.36021343,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750503314721,19.36017824,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750503315026,19.36016273,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750503315730,19.36013145,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750503315930,19.35213145,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750503316737,19.35223643,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750503317243,19.35231311,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750503317638,19.35238071,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750503317941,19.35237921,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750503318243,19.35237762,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750503318408,19.35237737,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750503318609,19.35237629,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750503319237,19.35246561,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750503319413,19.35046601,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750503319756,19.29076926,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750503320036,19.29076705,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750503320236,19.29077092,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750503320441,19.2907734,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750503321163,19.29076204,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750503321555,19.29066572,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750503322158,10.81766572,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750503322364,19.29065563,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750503322562,19.29061341,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750503322768,18.92771882,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750503323064,19.11735053,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750503323240,19.34712136,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750503323440,19.3471294,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750503323653,19.34712059,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750503323951,19.11735195,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750503324265,19.34711696,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750503324666,19.34711713,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750503325664,19.34708436,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750503325964,18.98411972,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750503326129,19.34652873,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750503326331,18.3715,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750503326567,19.34652531,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750503327299,19.34653208,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750503327470,19.34653904,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750503328269,19.34653841,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750503329372,19.3464134,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750503329667,19.34641329,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750503330129,19.34642348,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750503330656,19.34641309,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750503330860,19.3464056,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750503331274,19.34636773,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750503331482,19.34630588,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750503332402,19.34630386,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750503332606,19.34629966,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750503333074,19.34630258,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750503333373,10.8733027,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750503333540,19.34330419,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750503333973,19.34330393,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750503334370,10.49046521,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750503334563,19.34230242,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750503334776,19.34225239,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750503335151,18.311,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750503335342,19.28573659,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750503335970,18.92353355,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750503336171,18.92354522,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750503336352,10.81676687,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750503336552,19.28576687,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750503336870,10.81676687,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750503337281,19.28476687,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750503337463,19.28475804,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750503338074,19.28474639,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750503338278,10.81674639,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750503338776,19.27974639,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750503339071,19.0500464,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750503339271,19.27975118,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750503339471,10.81675399,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750503339677,19.27975432,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750503340579,19.27975831,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750503340775,10.81675831,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750503341077,19.27883645,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750503341376,19.27884206,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750503341571,18.66628526,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750503341774,19.27884593,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750503341981,10.81684304,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750503342295,19.27889034,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750503343283,19.2789151,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750503343576,19.0491925,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750503343792,19.27892878,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750503343997,19.27795708,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750503344165,19.27795773,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750503344483,19.27796107,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750503344808,19.27795938,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750503344978,10.81695463,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750503345295,19.27795272,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750503345792,10.81695147,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750503346127,19.27795147,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750503346253,19.27795374,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750503346454,18.91563033,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750503346655,19.27792832,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750503346984,19.27795453,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750503347151,19.27795739,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750503347360,19.27797576,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750503347990,10.8169756,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750503348294,19.27699153,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750503348876,19.2769898,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750503349291,19.27699184,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750503350008,19.27723672,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750503350371,19.27726649,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750503350602,19.27726781,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750503351284,10.81738711,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750503351485,19.27638711,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750503351674,10.81738711,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750503352070,19.0465467,2441.3,2441.2,7.94427181]
["bitfinex","ETHUSD",1750503352314,18.6840861,2441.3,2441.2,7.94427181]
["bitfinex","ETHUSD",1750503352531,10.2250861,2441.3,2441.2,7.94427181]
["bitfinex","ETHUSD",1750503352837,0.2172888,2441.4,2441.3,4.09617826]
["bitfinex","ETHUSD",1750503353139,2.34833412,2441.4,2441.3,4.09617826]
["bitfinex","ETHUSD",1750503353439,9.0593313,2441.4,2441.3,4.52147738]
["bitfinex","ETHUSD",1750503353618,9.05933148,2441.4,2441.3,4.52147738]
["bitfinex","ETHUSD",1750503353803,9.03869349,2441.4,2441.3,4.52147738]
["bitfinex","ETHUSD",1750503354130,9.42172887,2441.4,2441.3,4.53717738]
["bitfinex","ETHUSD",1750503354536,9.42168228,2441.4,2441.3,4.53717738]
["bitfinex","ETHUSD",1750503354903,9.05932879,2441.4,2441.3,4.53717738]
["bitfinex","ETHUSD",1750503355836,9.05909757,2441.4,2441.3,4.53717738]
["bitfinex","ETHUSD",1750503356035,9.05910349,2441.4,2441.3,4.53717738]
["bitfinex","ETHUSD",1750503356546,2.34810349,2441.4,2441.3,4.53717738]
["bitfinex","ETHUSD",1750503356714,0.2172888,2441.4,2441.3,14.5781353]
["bitfinex","ETHUSD",1750503357045,8.6752888,2441.4,2441.3,14.53717738]
["bitfinex","ETHUSD",1750503357194,0.2172888,2441.4,2441.3,14.53717738]
["bitfinex","ETHUSD",1750503357515,8.6742888,2441.4,2441.3,14.53717738]
["bitfinex","ETHUSD",1750503358649,0.2172888,2441.4,2441.3,14.53717738]
["bitfinex","ETHUSD",1750503358813,1.9652888,2441.4,2441.3,14.53717738]
["bitfinex","ETHUSD",1750503359329,1.9652888,2441.4,2441.3,4.53717738]
["bitfinex","ETHUSD",1750503359534,1.9652888,2441.4,2441.3,4.5781331]
["bitfinex","ETHUSD",1750503361935,0.2172888,2441.4,2441.3,4.5781331]
["bitfinex","ETHUSD",1750503362143,1.9652888,2441.4,2441.3,5.1281331]
["bitfinex","ETHUSD",1750503363115,1.9652888,2441.4,2441.3,5.08717738]
["bitfinex","ETHUSD",1750503364620,1.9652888,2441.4,2441.3,4.53717738]
["bitfinex","ETHUSD",1750503366649,1.9652888,2441.4,2441.3,4.52147738]
["bitfinex","ETHUSD",1750503367024,9.4924888,2441.4,2441.3,4.09617826]
["bitfinex","ETHUSD",1750503367762,8.7312888,2441.4,2441.3,4.09617826]
["bitfinex","ETHUSD",1750503368860,8.6702888,2441.4,2441.3,4.09617826]
["bitfinex","ETHUSD",1750503370270,0.2172888,2441.4,2441.3,4.09617826]
["bitfinex","ETHUSD",1750503370472,8.6652888,2441.4,2441.3,4.09617826]
["bitfinex","ETHUSD",1750503370626,8.6652888,2441.4,2441.3,4.91543069]
["bitfinex","ETHUSD",1750503370827,8.6652888,2441.4,2441.3,4.09617826]
["bitfinex","ETHUSD",1750503382780,8.6632888,2441.4,2441.3,4.09617826]
["bitfinex","ETHUSD",1750503383370,0.2172888,2441.4,2441.3,4.09617826]
["bitfinex","ETHUSD",1750503383573,8.6622888,2441.4,2441.3,4.09617826]
["bitfinex","ETHUSD",1750503385288,0.2172888,2441.4,2441.3,4.09617826]
["bitfinex","ETHUSD",1750503385466,1.9602888,2441.4,2441.3,4.13713718]
["bitfinex","ETHUSD",1750503387791,1.9602888,2441.4,2441.3,7.75736189]
["bitfinex","ETHUSD",1750503387948,0.2172888,2441.4,2441.3,7.75736189]
["bitfinex","ETHUSD",1750503388279,1.9602888,2441.4,2441.3,7.75736189]
["bitfinex","ETHUSD",1750503388785,1.9602888,2441.4,2441.3,7.71640297]
["bitfinex","ETHUSD",1750503389571,1.9602888,2441.4,2441.3,4.09617826]
["bitfinex","ETHUSD",1750503391548,1.9602888,2441.4,2441.3,4.15767826]
["bitfinex","ETHUSD",1750503391853,1.9602888,2441.4,2441.3,4.19863415]
["bitfinex","ETHUSD",1750503393188,1.9602888,2441.4,2441.3,4.15767826]
["bitfinex","ETHUSD",1750503393670,1.9602888,2441.4,2441.3,4.13713415]
["bitfinex","ETHUSD",1750503394078,1.9602888,2441.4,2441.3,4.19863415]
["bitfinex","ETHUSD",1750503395281,0.2172888,2441.4,2441.3,4.19863415]
["bitfinex","ETHUSD",1750503395489,1.9602888,2441.4,2441.3,4.19863415]
["bitfinex","ETHUSD",1750503396488,1.9602888,2441.4,2441.3,4.13713415]
["bitfinex","ETHUSD",1750503397090,1.9602888,2441.4,2441.3,4.09617826]
["bitfinex","ETHUSD",1750503397686,1.9602888,2441.4,2441.3,4.13713438]
["bitfinex","ETHUSD",1750503398789,1.9602888,2441.4,2441.3,4.09617826]
["bitfinex","ETHUSD",1750503402192,1.9602888,2441.4,2441.3,4.13713437]
["bitfinex","ETHUSD",1750503402667,1.9602888,2441.4,2441.3,4.09617826]
["bitfinex","ETHUSD",1750503402867,0.2172888,2441.4,2441.3,6.81092099]
["bitfinex","ETHUSD",1750503403167,1.9552888,2441.4,2441.3,7.90779769]
["bitfinex","ETHUSD",1750503403999,2.0161888,2441.4,2441.3,5.19305496]
["bitfinex","ETHUSD",1750503404300,2.0161888,2441.4,2441.3,4.09617826]
["bitfinex","ETHUSD",1750503405807,2.0147888,2441.4,2441.3,4.09617826]
["bitfinex","ETHUSD",1750503412010,2.8107888,2441.4,2441.3,4.09617826]
["bitfinex","ETHUSD",1750503412886,3.19376327,2441.4,2441.3,4.09617826]
["bitfinex","ETHUSD",1750503413303,3.78348725,2441.4,2441.3,4.09617826]
["bitfinex","ETHUSD",1750503413502,4.83141572,2441.4,2441.3,4.09617826]
["bitfinex","ETHUSD",1750503413724,4.60165041,2441.4,2441.3,4.09617826]
["bitfinex","ETHUSD",1750503413915,4.83141328,2441.4,2441.3,4.09617826]
["bitfinex","ETHUSD",1750503414416,4.47144815,2441.4,2441.3,4.09617826]
["bitfinex","ETHUSD",1750503414583,4.83143185,2441.4,2441.3,4.09617826]
["bitfinex","ETHUSD",1750503414782,3.85873752,2441.4,2441.3,4.09617826]
["bitfinex","ETHUSD",1750503414977,4.83191452,2441.4,2441.3,4.09617826]
["bitfinex","ETHUSD",1750503415716,4.83797362,2441.4,2441.3,4.09617826]
["bitfinex","ETHUSD",1750503415894,4.83796644,2441.4,2441.3,4.09617826]
["bitfinex","ETHUSD",1750503417414,4.83761195,2441.4,2441.3,4.09617826]
["bitfinex","ETHUSD",1750503417627,4.83761245,2441.4,2441.3,4.09617826]
["bitfinex","ETHUSD",1750503417793,4.60767825,2441.4,2441.3,4.09617826]
["bitfinex","ETHUSD",1750503418627,4.60745577,2441.4,2441.3,4.09617826]
["bitfinex","ETHUSD",1750503419224,4.60744904,2441.4,2441.3,4.09617826]
["bitfinex","ETHUSD",1750503419915,4.6081122,2441.4,2441.3,4.09617826]
["bitfinex","ETHUSD",1750503420115,4.2411054,2441.4,2441.3,4.09617826]
["bitfinex","ETHUSD",1750503420312,4.2410045,2441.4,2441.3,4.09617826]
["bitfinex","ETHUSD",1750503420516,4.6080111,2441.4,2441.3,4.09617826]
["bitfinex","ETHUSD",1750503420815,4.24100465,2441.4,2441.3,4.09617826]
["bitfinex","ETHUSD",1750503421245,4.24100429,2441.4,2441.3,4.09617826]
["bitfinex","ETHUSD",1750503421427,4.24097547,2441.4,2441.3,4.09617826]
["bitfinex","ETHUSD",1750503421727,4.24097555,2441.4,2441.3,4.09617826]
["bitfinex","ETHUSD",1750503422107,4.24090553,2441.4,2441.3,4.09617826]
["bitfinex","ETHUSD",1750503422624,4.24090657,2441.4,2441.3,4.09617826]
["bitfinex","ETHUSD",1750503422995,3.85873752,2441.4,2441.3,4.09617826]
["bitfinex","ETHUSD",1750503423197,4.24091454,2441.4,2441.3,4.09617826]
["bitfinex","ETHUSD",1750503423409,4.24091095,2441.4,2441.3,4.09617826]
["bitfinex","ETHUSD",1750503424132,4.24087794,2441.4,2441.3,4.09617826]
["bitfinex","ETHUSD",1750503424425,4.24088277,2441.4,2441.3,4.09617826]
["bitfinex","ETHUSD",1750503424833,4.24081538,2441.4,2441.3,4.09617826]
["bitfinex","ETHUSD",1750503425307,0.8564,2441.3,2441.2,4.09627176]
["bitfinex","ETHUSD",1750503425512,8.2262594,2441.3,2441.2,4.09627176]
["bitfinex","ETHUSD",1750503425714,9.0231594,2441.3,2441.2,4.09627176]
["bitfinex","ETHUSD",1750503426096,9.0231053,2441.3,2441.2,4.09627176]
["bitfinex","ETHUSD",1750503426315,9.02310768,2441.3,2441.2,4.09627176]
["bitfinex","ETHUSD",1750503427431,8.64108154,2441.3,2441.2,4.09627176]
["bitfinex","ETHUSD",1750503427646,9.02309832,2441.3,2441.2,4.09627176]
["bitfinex","ETHUSD",1750503428039,9.02303416,2441.3,2441.2,4.09627176]
["bitfinex","ETHUSD",1750503428767,9.02303249,2441.3,2441.2,4.09627176]
["bitfinex","ETHUSD",1750503428941,10.76003249,2441.3,2441.2,4.09627176]
["bitfinex","ETHUSD",1750503429257,10.76003174,2441.3,2441.2,4.09627176]
["bitfinex","ETHUSD",1750503429439,10.37808154,2441.3,2441.2,4.09627176]
["bitfinex","ETHUSD",1750503429646,10.76002995,2441.3,2441.2,4.09627176]
["bitfinex","ETHUSD",1750503431059,10.76002908,2441.3,2441.2,4.09627176]
["bitfinex","ETHUSD",1750503432057,10.760116,2441.3,2441.2,4.09627176]
["bitfinex","ETHUSD",1750503432568,10.7601315,2441.3,2441.2,4.09627176]
["bitfinex","ETHUSD",1750503432870,10.76019989,2441.3,2441.2,4.09627176]
["bitfinex","ETHUSD",1750503433172,10.76021635,2441.3,2441.2,4.09627176]
["bitfinex","ETHUSD",1750503433470,10.76022352,2441.3,2441.2,4.09627176]
["bitfinex","ETHUSD",1750503434650,10.76037581,2441.3,2441.2,4.09627176]
["bitfinex","ETHUSD",1750503434974,10.37808154,2441.3,2441.2,4.09627176]
["bitfinex","ETHUSD",1750503435180,10.76037577,2441.3,2441.2,4.09627176]
["bitfinex","ETHUSD",1750503435868,11.12633904,2441.3,2441.2,4.09627176]
["bitfinex","ETHUSD",1750503436290,11.12034056,2441.3,2441.2,4.09627176]
["bitfinex","ETHUSD",1750503436576,11.12034818,2441.3,2441.2,4.09627176]
["bitfinex","ETHUSD",1750503436744,11.12052157,2441.3,2441.2,4.09627176]
["bitfinex","ETHUSD",1750503437146,11.12053603,2441.3,2441.2,4.09627176]
["bitfinex","ETHUSD",1750503437342,10.75454914,2441.3,2441.2,4.09627176]
["bitfinex","ETHUSD",1750503437543,10.37208154,2441.3,2441.2,4.09627176]
["bitfinex","ETHUSD",1750503440904,11.35088405,2441.3,2441.2,4.09627176]
["bitfinex","ETHUSD",1750503441869,10.98452205,2441.3,2441.2,4.09627176]
["bitfinex","ETHUSD",1750503442217,11.35087694,2441.3,2441.2,4.09627176]
["bitfinex","ETHUSD",1750503442706,11.12121175,2441.3,2441.2,4.09627176]
["bitfinex","ETHUSD",1750503442911,11.35160526,2441.3,2441.2,4.09627176]
["bitfinex","ETHUSD",1750503443605,11.35160526,2441.3,2441.0,4.09661341]
["bitfinex","ETHUSD",1750503443606,0.0564,2441.2,2441.0,4.09661341]
["bitfinex","ETHUSD",1750503443807,0.0564,2441.2,2441.1,4.09635209]
["bitfinex","ETHUSD",1750503444001,7.7218846,2441.2,2441.1,4.09635209]
["bitfinex","ETHUSD",1750503444187,8.68910269,2441.2,2441.1,4.09635209]
["bitfinex","ETHUSD",1750503444387,9.51890269,2441.2,2441.1,4.09635209]
["bitfinex","ETHUSD",1750503444772,9.51887862,2441.2,2441.1,4.09635209]
["bitfinex","ETHUSD",1750503446510,9.51875361,2441.2,2441.1,4.09635209]
["bitfinex","ETHUSD",1750503446710,9.51875317,2441.2,2441.1,4.09635209]
["bitfinex","ETHUSD",1750503446915,9.51867532,2441.2,2441.1,4.09635209]
["bitfinex","ETHUSD",1750503447416,9.51867475,2441.2,2441.1,4.09635209]
["bitfinex","ETHUSD",1750503447827,8.76919188,2441.2,2441.1,4.09635209]
["bitfinex","ETHUSD",1750503448119,9.5186585,2441.2,2441.1,4.09635209]
["bitfinex","ETHUSD",1750503448497,9.5186248,2441.2,2441.1,4.09635209]
["bitfinex","ETHUSD",1750503448697,9.51857621,2441.2,2441.1,4.09635209]
["bitfinex","ETHUSD",1750503448912,9.51852445,2441.2,2441.1,4.09635209]
["bitfinex","ETHUSD",1750503449726,9.51871921,2441.2,2441.1,4.09635209]
["bitfinex","ETHUSD",1750503449912,9.51872819,2441.2,2441.1,4.09635209]
["bitfinex","ETHUSD",1750503450313,9.51874456,2441.2,2441.1,4.09635209]
["bitfinex","ETHUSD",1750503450620,9.51874067,2441.2,2441.1,4.09635209]
["bitfinex","ETHUSD",1750503450825,0.0564,2441.1,2441.0,4.09661341]
["bitfinex","ETHUSD",1750503450989,1.03572199,2441.1,2441.0,4.09661341]
["bitfinex","ETHUSD",1750503452421,1.03565877,2441.1,2441.0,4.09661341]
["bitfinex","ETHUSD",1750503453129,1.03560638,2441.1,2441.0,4.09661341]
["bitfinex","ETHUSD",1750503453629,10.87560638,2441.1,2441.0,4.09661341]
["bitfinex","ETHUSD",1750503453945,10.87545517,2441.1,2441.0,4.09661341]
["bitfinex","ETHUSD",1750503454231,10.81905517,2441.1,2441.0,4.09661341]
["bitfinex","ETHUSD",1750503454393,10.87536883,2441.1,2441.0,4.09661341]
["bitfinex","ETHUSD",1750503454726,12.92803401,2441.1,2440.8,0.0563]
["bitfinex","ETHUSD",1750503454899,0.8298,2440.9,2440.8,0.0563]
["bitfinex","ETHUSD",1750503455088,1.86498814,2440.9,2440.8,0.0563]
["bitfinex","ETHUSD",1750503455293,1.86516701,2440.9,2440.8,0.0563]
["bitfinex","ETHUSD",1750503455494,4.36493614,2440.9,2440.8,0.0563]
["bitfinex","ETHUSD",1750503455891,4.36491456,2440.9,2440.8,0.0563]
["bitfinex","ETHUSD",1750503456090,4.36491362,2440.9,2440.8,0.0563]
["bitfinex","ETHUSD",1750503456324,4.36490275,2440.9,2440.8,0.0563]
["bitfinex","ETHUSD",1750503456523,3.768651,2440.9,2440.8,0.0563]
["bitfinex","ETHUSD",1750503456702,4.36489821,2440.9,2440.8,0.0563]
["bitfinex","ETHUSD",1750503456901,4.36448586,2440.9,2440.8,0.0563]
["bitfinex","ETHUSD",1750503457338,4.36423784,2440.9,2440.8,0.0563]
["bitfinex","ETHUSD",1750503457601,4.36420483,2440.9,2440.8,0.0563]
["bitfinex","ETHUSD",1750503457800,4.36420353,2440.9,2440.8,0.0563]
["bitfinex","ETHUSD",1750503458003,4.36376862,2440.9,2440.8,0.0563]
["bitfinex","ETHUSD",1750503458200,14.36376663,2440.9,2440.8,0.0563]
["bitfinex","ETHUSD",1750503458638,14.36373136,2440.9,2440.8,0.0563]
["bitfinex","ETHUSD",1750503459411,44.36371679,2440.9,2440.8,0.0563]
["bitfinex","ETHUSD",1750503459611,44.3646881,2440.9,2440.8,0.0563]
["bitfinex","ETHUSD",1750503459942,43.98209304,2440.9,2440.8,0.0563]
["bitfinex","ETHUSD",1750503460140,44.36401558,2440.9,2440.8,0.0563]
["bitfinex","ETHUSD",1750503460342,44.36401465,2440.9,2440.8,0.0563]
["bitfinex","ETHUSD",1750503460755,44.36399352,2440.9,2440.8,0.0563]
["bitfinex","ETHUSD",1750503460913,44.36398737,2440.9,2440.8,0.0563]
["bitfinex","ETHUSD",1750503461111,44.36398723,2440.9,2440.8,0.0563]
["bitfinex","ETHUSD",1750503461415,44.36398451,2440.9,2440.8,0.0563]
["bitfinex","ETHUSD",1750503462111,44.36396678,2440.9,2440.8,0.0563]
["bitfinex","ETHUSD",1750503462636,44.36396952,2440.9,2440.8,0.0563]
["bitfinex","ETHUSD",1750503462877,44.36388984,2440.9,2440.8,0.0563]
["bitfinex","ETHUSD",1750503464071,44.36375746,2440.9,2440.8,0.0563]
["bitfinex","ETHUSD",1750503465446,43.38598351,2440.9,2440.8,0.0563]
["bitfinex","ETHUSD",1750503465650,44.36446399,2440.9,2440.8,0.0563]
["bitfinex","ETHUSD",1750503466174,43.99680528,2440.9,2440.8,0.0563]
["bitfinex","ETHUSD",1750503466345,44.36438626,2440.9,2440.8,0.0563]
["bitfinex","ETHUSD",1750503466937,44.36439737,2440.9,2440.8,0.0563]
["bitfinex","ETHUSD",1750503467378,44.36439496,2440.9,2440.8,0.0563]
["bitfinex","ETHUSD",1750503468072,44.36439496,2440.9,2440.8,4.15331737]
["bitfinex","ETHUSD",1750503468377,52.77536823,2440.9,2440.8,4.15331737]
["bitfinex","ETHUSD",1750503468546,52.77520736,2440.9,2440.8,4.15331737]
["bitfinex","ETHUSD",1750503468747,52.77520777,2440.9,2440.8,4.15331737]
["bitfinex","ETHUSD",1750503468942,52.77521142,2440.9,2440.8,4.15331737]
["bitfinex","ETHUSD",1750503469143,52.77521033,2440.9,2440.8,4.15331737]
["bitfinex","ETHUSD",1750503469551,52.16453981,2440.9,2440.8,4.15331737]
["bitfinex","ETHUSD",1750503469843,52.77521321,2440.9,2440.8,4.15331737]
["bitfinex","ETHUSD",1750503470177,52.7752184,2440.9,2440.8,4.15331737]
["bitfinex","ETHUSD",1750503470677,52.7752176,2440.9,2440.8,4.15331737]
["bitfinex","ETHUSD",1750503470980,52.77521901,2440.9,2440.8,4.15331737]
["bitfinex","ETHUSD",1750503471188,52.77521923,2440.9,2440.8,4.15331737]
["bitfinex","ETHUSD",1750503471355,52.16453981,2440.9,2440.8,4.15331737]
["bitfinex","ETHUSD",1750503471551,52.77525873,2440.9,2440.8,4.15331737]
["bitfinex","ETHUSD",1750503471779,52.77538548,2440.9,2440.8,4.15331737]
["bitfinex","ETHUSD",1750503472210,43.47818548,2440.9,2440.8,4.15331737]
["bitfinex","ETHUSD",1750503472486,19.15938238,2440.9,2440.8,4.15331737]
["bitfinex","ETHUSD",1750503473179,10.74938238,2440.9,2440.8,4.15331737]
["bitfinex","ETHUSD",1750503473388,19.15946017,2440.9,2440.8,4.15331737]
["bitfinex","ETHUSD",1750503473581,12.47846017,2440.9,2440.8,4.15331737]
["bitfinex","ETHUSD",1750503473797,10.74946017,2440.9,2440.8,4.15331737]
["bitfinex","ETHUSD",1750503474085,8.79177694,2440.9,2440.8,4.99376418]
["bitfinex","ETHUSD",1750503474582,8.79185124,2440.9,2440.8,4.99376418]
["bitfinex","ETHUSD",1750503474780,8.79185772,2440.9,2440.8,4.16731737]
["bitfinex","ETHUSD",1750503475175,8.79185743,2440.9,2440.8,4.16731737]
["bitfinex","ETHUSD",1750503476167,8.79185743,2440.9,2440.8,4.15331737]
["bitfinex","ETHUSD",1750503476367,8.79193963,2440.9,2440.8,4.15331737]
["bitfinex","ETHUSD",1750503478051,8.79194757,2440.9,2440.8,4.15331737]
["bitfinex","ETHUSD",1750503478283,8.79208073,2440.9,2440.8,4.15331737]
["bitfinex","ETHUSD",1750503478483,8.79207479,2440.9,2440.8,4.15331737]
["bitfinex","ETHUSD",1750503478688,9.15995546,2440.9,2440.8,4.15331737]
["bitfinex","ETHUSD",1750503479285,8.77787536,2440.9,2440.8,4.15331737]
["bitfinex","ETHUSD",1750503479584,9.15995142,2440.9,2440.8,4.15331737]
["bitfinex","ETHUSD",1750503480003,9.15950592,2440.9,2440.8,4.15331737]
["bitfinex","ETHUSD",1750503480303,9.15950571,2440.9,2440.8,4.15331737]
["bitfinex","ETHUSD",1750503481002,8.79007606,2440.9,2440.8,4.21351737]
["bitfinex","ETHUSD",1750503481167,9.15763114,2440.9,2440.8,4.21351737]
["bitfinex","ETHUSD",1750503481365,9.15762778,2440.9,2440.8,4.21351737]
["bitfinex","ETHUSD",1750503481582,9.15778394,2440.9,2440.8,4.21351737]
["bitfinex","ETHUSD",1750503482104,0.74978394,2440.9,2440.8,4.21351737]
["bitfinex","ETHUSD",1750503482286,8.79023248,2440.9,2440.8,4.15331737]
["bitfinex","ETHUSD",1750503482493,9.15774075,2440.9,2440.8,4.15331737]
["bitfinex","ETHUSD",1750503482804,0.74974075,2440.9,2440.8,4.15331737]
["bitfinex","ETHUSD",1750503483103,9.15775029,2440.9,2440.8,4.15331737]
["bitfinex","ETHUSD",1750503483519,9.15774868,2440.9,2440.8,4.15331737]
["bitfinex","ETHUSD",1750503483914,9.15674868,2440.9,2440.8,4.15331737]
["bitfinex","ETHUSD",1750503484066,8.78921444,2440.9,2440.8,4.15331737]
["bitfinex","ETHUSD",1750503484362,9.15684313,2440.9,2440.8,4.15331737]
["bitfinex","ETHUSD",1750503484602,9.15681009,2440.9,2440.8,4.15331737]
["bitfinex","ETHUSD",1750503484767,9.15687811,2440.9,2440.8,4.15331737]
["bitfinex","ETHUSD",1750503485208,9.15689137,2440.9,2440.8,4.15331737]
["bitfinex","ETHUSD",1750503485514,9.15689213,2440.9,2440.8,4.15331737]
["bitfinex","ETHUSD",1750503485699,9.15689218,2440.9,2440.8,4.15331737]
["bitfinex","ETHUSD",1750503485871,9.15690364,2440.9,2440.8,4.15331737]
["bitfinex","ETHUSD",1750503486193,9.1569036,2440.9,2440.8,4.15331737]
["bitfinex","ETHUSD",1750503486506,0.74990547,2440.9,2440.8,4.15331737]
["bitfinex","ETHUSD",1750503486970,9.15682711,2440.9,2440.8,4.15331737]
["bitfinex","ETHUSD",1750503487384,9.15678345,2440.9,2440.8,4.15331737]
["bitfinex","ETHUSD",1750503488006,9.15578345,2440.9,2440.8,4.15331737]
["bitfinex","ETHUSD",1750503488176,9.21478345,2440.9,2440.8,4.15331737]
["bitfinex","ETHUSD",1750503488572,9.44412789,2440.9,2440.8,4.15331737]
["bitfinex","ETHUSD",1750503488817,9.15577085,2440.9,2440.8,4.15331737]
["bitfinex","ETHUSD",1750503489000,9.44411484,2440.9,2440.8,4.15331737]
["bitfinex","ETHUSD",1750503489178,9.21477085,2440.9,2440.8,4.15331737]
["bitfinex","ETHUSD",1750503489511,9.07659072,2440.9,2440.8,4.15331737]
["bitfinex","ETHUSD",1750503489677,13.11979439,2440.9,2440.8,4.15331737]
["bitfinex","ETHUSD",1750503489877,13.17880426,2440.9,2440.8,4.15331737]
["bitfinex","ETHUSD",1750503490086,13.17878888,2440.9,2440.8,4.15331737]
["bitfinex","ETHUSD",1750503490506,12.42822017,2440.9,2440.8,4.15331737]
["bitfinex","ETHUSD",1750503490713,9.38515642,2440.9,2440.8,4.15331737]
["bitfinex","ETHUSD",1750503490876,0.74978912,2440.9,2440.8,4.15331737]
["bitfinex","ETHUSD",1750503491081,9.15578912,2440.9,2440.8,4.15331737]
["bitfinex","ETHUSD",1750503491398,9.1557884,2440.9,2440.8,4.15331737]
["bitfinex","ETHUSD",1750503491710,8.406,2440.9,2440.8,4.15331737]
["bitfinex","ETHUSD",1750503491910,9.15581673,2440.9,2440.8,4.15331737]
["bitfinex","ETHUSD",1750503492093,9.15581785,2440.9,2440.8,4.15331737]
["bitfinex","ETHUSD",1750503492292,9.15579816,2440.9,2440.8,4.15331737]
["bitfinex","ETHUSD",1750503492784,9.15583408,2440.9,2440.8,4.15331737]
["bitfinex","ETHUSD",1750503492979,9.21483408,2440.9,2440.8,4.15331737]
["bitfinex","ETHUSD",1750503493185,9.21484498,2440.9,2440.8,4.15331737]
["bitfinex","ETHUSD",1750503494011,9.21482167,2440.9,2440.8,4.15331737]
["bitfinex","ETHUSD",1750503494216,9.21482115,2440.9,2440.8,4.15331737]
["bitfinex","ETHUSD",1750503494514,0.80882116,2440.9,2440.8,4.15331737]
["bitfinex","ETHUSD",1750503494817,9.20982116,2440.9,2440.8,4.15331737]
["bitfinex","ETHUSD",1750503495112,8.84228481,2440.9,2440.8,4.15331737]
["bitfinex","ETHUSD",1750503495317,9.20996892,2440.9,2440.8,4.15331737]
["bitfinex","ETHUSD",1750503495620,9.20999013,2440.9,2440.8,4.15331737]
["bitfinex","ETHUSD",1750503495783,0.97940267,2440.9,2440.8,4.15331737]
["bitfinex","ETHUSD",1750503495979,9.15099013,2440.9,2440.8,4.15331737]
["bitfinex","ETHUSD",1750503496316,8.99810826,2440.9,2440.8,4.15331737]
["bitfinex","ETHUSD",1750503496490,8.78336004,2440.9,2440.8,4.15331737]
["bitfinex","ETHUSD",1750503496691,9.38053104,2440.9,2440.8,4.15331737]
["bitfinex","ETHUSD",1750503496896,9.38052635,2440.9,2440.8,4.15331737]
["bitfinex","ETHUSD",1750503497814,9.01294413,2440.9,2440.8,4.15331737]
["bitfinex","ETHUSD",1750503498022,9.38081,2440.9,2440.8,4.15331737]
["bitfinex","ETHUSD",1750503498894,12.36059329,2440.9,2440.8,4.15331737]
["bitfinex","ETHUSD",1750503499096,11.99272742,2440.9,2440.8,4.15331737]
["bitfinex","ETHUSD",1750503499301,12.36059939,2440.9,2440.8,4.15331737]
["bitfinex","ETHUSD",1750503499787,12.36060179,2440.9,2440.8,4.15331737]
["bitfinex","ETHUSD",1750503500118,12.36060175,2440.9,2440.8,4.15331737]
["bitfinex","ETHUSD",1750503500283,12.36060432,2440.9,2440.8,4.15331737]
["bitfinex","ETHUSD",1750503500487,12.36060536,2440.9,2440.8,4.15331737]
["bitfinex","ETHUSD",1750503500687,3.90189886,2440.9,2440.8,4.15331737]
["bitfinex","ETHUSD",1750503500916,9.37983811,2440.9,2440.8,4.15331737]
["bitfinex","ETHUSD",1750503501087,9.15035718,2440.9,2440.8,4.15331737]
["bitfinex","ETHUSD",1750503501293,9.3801001,2440.9,2440.8,4.15331737]
["bitfinex","ETHUSD",1750503501618,9.38027853,2440.9,2440.8,4.15331737]
["bitfinex","ETHUSD",1750503501796,8.99762153,2440.9,2440.8,4.15331737]
["bitfinex","ETHUSD",1750503501993,9.1506905,2440.9,2440.8,4.15331737]
["bitfinex","ETHUSD",1750503502316,9.38028471,2440.9,2440.8,4.15331737]
["bitfinex","ETHUSD",1750503502708,0.59762789,2440.9,2440.8,4.15331737]
["bitfinex","ETHUSD",1750503502902,9.15062502,2440.9,2440.8,4.21351737]
["bitfinex","ETHUSD",1750503503107,9.38022037,2440.9,2440.8,4.21351737]
["bitfinex","ETHUSD",1750503503406,8.99756572,2440.9,2440.8,4.21351737]
["bitfinex","ETHUSD",1750503503806,9.38023554,2440.9,2440.8,4.21351737]
["bitfinex","ETHUSD",1750503504043,9.38035422,2440.9,2440.8,4.21351737]
["bitfinex","ETHUSD",1750503504538,9.38035143,2440.9,2440.8,4.21351737]
["bitfinex","ETHUSD",1750503504739,9.38038481,2440.9,2440.8,4.21351737]
["bitfinex","ETHUSD",1750503505142,9.38038537,2440.9,2440.8,4.21351737]
["bitfinex","ETHUSD",1750503505332,9.38038979,2440.9,2440.8,4.21351737]
["bitfinex","ETHUSD",1750503505532,9.38036907,2440.9,2440.8,4.21351737]
["bitfinex","ETHUSD",1750503505727,9.01234216,2440.9,2440.8,4.21351737]
["bitfinex","ETHUSD",1750503505943,9.38034695,2440.9,2440.8,4.21351737]
["bitfinex","ETHUSD",1750503506144,9.38034875,2440.9,2440.8,4.21351737]
["bitfinex","ETHUSD",1750503506328,9.38035254,2440.9,2440.8,4.21351737]
["bitfinex","ETHUSD",1750503506719,9.38033899,2440.9,2440.8,4.21351737]
["bitfinex","ETHUSD",1750503506933,9.15071469,2440.9,2440.8,4.21351737]
["bitfinex","ETHUSD",1750503507150,8.76800752,2440.9,2440.8,4.21351737]
["bitfinex","ETHUSD",1750503507317,8.76800752,2440.9,2440.8,4.15331737]
["bitfinex","ETHUSD",1750503507643,8.4,2440.9,2440.8,4.15331737]
["bitfinex","ETHUSD",1750503507813,9.38055652,2440.9,2440.8,4.15331737]
["bitfinex","ETHUSD",1750503508014,9.0124671,2440.9,2440.8,4.15331737]
["bitfinex","ETHUSD",1750503508220,8.78279208,2440.9,2440.8,4.15331737]
["bitfinex","ETHUSD",1750503508423,8.4,2440.9,2440.8,4.15331737]
["bitfinex","ETHUSD",1750503508744,10.0,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750503508925,8.399,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750503509246,9.37957133,2441.0,2440.9,4.15704952]
["bitfinex","ETHUSD",1750503509413,8.399,2441.0,2440.9,4.15704952]
["bitfinex","ETHUSD",1750503509925,8.76707765,2441.0,2440.9,4.15704952]
["bitfinex","ETHUSD",1750503510137,9.37954593,2441.0,2440.9,4.15704952]
["bitfinex","ETHUSD",1750503510749,9.37954593,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750503510937,9.37954602,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750503511247,9.37952063,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750503511458,8.78179211,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750503511644,9.37937165,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750503511849,9.14964061,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750503512045,9.0112815,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750503512348,9.37922878,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750503512744,9.37921363,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750503513242,9.01125912,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750503513446,9.37919081,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750503513649,9.37919383,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750503513852,9.14959759,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750503514146,2.70519602,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750503514345,8.99535416,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750503514533,9.14830767,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750503514939,9.14830751,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750503515142,9.14826994,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750503515345,9.14826328,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750503515530,9.14825463,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750503515731,9.14825647,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750503516059,9.14825612,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750503516232,9.14825178,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750503516437,9.14825503,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750503516638,9.14824913,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750503517256,2.47521882,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750503517556,2.10754798,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750503517763,9.84,2441.1,2441.0,4.09668168]
["bitfinex","ETHUSD",1750503517965,10.2225573,2441.1,2441.0,4.09668168]
["bitfinex","ETHUSD",1750503518142,18.237,2441.1,2441.0,4.09668168]
["bitfinex","ETHUSD",1750503519169,18.237,2441.1,2441.0,4.15688168]
["bitfinex","ETHUSD",1750503519459,18.237,2441.1,2441.0,5.67307067]
["bitfinex","ETHUSD",1750503519659,18.237,2441.1,2441.0,4.15688168]
["bitfinex","ETHUSD",1750503522775,18.237,2441.1,2441.0,4.09668168]
["bitfinex","ETHUSD",1750503528577,9.84,2441.1,2441.0,4.09668168]
["bitfinex","ETHUSD",1750503528761,18.232,2441.1,2441.0,4.09668168]
["bitfinex","ETHUSD",1750503540101,9.84,2441.1,2441.0,4.09668168]
["bitfinex","ETHUSD",1750503540301,18.23,2441.1,2441.0,4.09668168]
["bitfinex","ETHUSD",1750503540683,18.229,2441.1,2441.0,4.09668168]
["bitfinex","ETHUSD",1750503542067,9.84,2441.1,2441.0,4.09668168]
["bitfinex","ETHUSD",1750503542273,18.229,2441.1,2441.0,4.09668168]
["bitfinex","ETHUSD",1750503542803,9.84,2441.1,2441.0,4.09668168]
["bitfinex","ETHUSD",1750503543006,18.229,2441.1,2441.0,4.09668168]
["bitfinex","ETHUSD",1750503544207,18.229,2441.1,2441.0,4.11908168]
["bitfinex","ETHUSD",1750503545908,9.84,2441.1,2441.0,4.11908168]
["bitfinex","ETHUSD",1750503546118,18.229,2441.1,2441.0,4.11908168]
["bitfinex","ETHUSD",1750503546583,9.84,2441.1,2441.0,4.09668168]
["bitfinex","ETHUSD",1750503546788,18.228,2441.1,2441.0,4.11908168]
["bitfinex","ETHUSD",1750503548014,9.84,2441.1,2441.0,7.78028462]
["bitfinex","ETHUSD",1750503548180,11.562,2441.1,2441.0,8.28932252]
["bitfinex","ETHUSD",1750503548803,0.2172888,2441.4,2441.3,4.09617826]
["bitfinex","ETHUSD",1750503549017,1.9392888,2441.4,2441.3,4.09617826]
["bitfinex","ETHUSD",1750503549311,8.6052888,2441.4,2441.3,4.09617826]
["bitfinex","ETHUSD",1750503551899,8.6052888,2441.4,2441.3,4.13713543]
["bitfinex","ETHUSD",1750503552306,1.9392888,2441.4,2441.3,4.13713543]
["bitfinex","ETHUSD",1750503552513,8.6042888,2441.4,2441.3,4.13713543]
["bitfinex","ETHUSD",1750503552923,0.2172888,2441.4,2441.3,4.96048015]
["bitfinex","ETHUSD",1750503553130,1.9392888,2441.4,2441.3,4.96048015]
["bitfinex","ETHUSD",1750503554617,1.9392888,2441.4,2441.3,5.01898015]
["bitfinex","ETHUSD",1750503556030,0.2172888,2441.4,2441.3,5.51048015]
["bitfinex","ETHUSD",1750503556202,1.9362888,2441.4,2441.3,4.97802298]
["bitfinex","ETHUSD",1750503560831,1.9362888,2441.4,2441.3,4.91952298]
["bitfinex","ETHUSD",1750503566252,1.9362888,2441.4,2441.3,4.96048022]
["bitfinex","ETHUSD",1750503566745,1.9362888,2441.4,2441.3,4.91952298]
["bitfinex","ETHUSD",1750503568016,1.9362888,2441.4,2441.3,5.01898091]
["bitfinex","ETHUSD",1750503568243,1.9362888,2441.4,2441.3,4.97802298]
["bitfinex","ETHUSD",1750503571374,1.9362888,2441.4,2441.3,4.91952298]
["bitfinex","ETHUSD",1750503574143,1.9362888,2441.4,2441.3,4.98287948]
["bitfinex","ETHUSD",1750503574839,1.9362888,2441.4,2441.3,4.94192298]
["bitfinex","ETHUSD",1750503576045,1.9362888,2441.4,2441.3,4.91952298]
["bitfinex","ETHUSD",1750503585320,1.9362888,2441.4,2441.3,14.91952298]
["bitfinex","ETHUSD",1750503585614,2.7554888,2441.4,2441.3,14.09617826]
["bitfinex","ETHUSD",1750503586180,3.13866978,2441.4,2441.3,4.09617826]
["bitfinex","ETHUSD",1750503586576,3.50263912,2441.4,2441.3,4.09617826]
["bitfinex","ETHUSD",1750503586915,3.13868914,2441.4,2441.3,4.09617826]
["bitfinex","ETHUSD",1750503587420,3.45255805,2441.4,2441.3,4.09617826]
["bitfinex","ETHUSD",1750503587806,1.0364888,2441.4,2441.3,4.09617826]
["bitfinex","ETHUSD",1750503588206,9.4084888,2441.4,2441.3,4.09617826]
["bitfinex","ETHUSD",1750503588879,1.0364888,2441.4,2441.3,4.09617826]
["bitfinex","ETHUSD",1750503589081,2.7514888,2441.4,2441.3,4.09617826]
["bitfinex","ETHUSD",1750503589899,1.9322888,2441.4,2441.3,4.09617826]
["bitfinex","ETHUSD",1750503590098,1.9897888,2441.4,2441.3,4.09617826]
["bitfinex","ETHUSD",1750503595130,1.9322888,2441.4,2441.3,14.09617826]
["bitfinex","ETHUSD",1750503599131,1.9897888,2441.4,2441.3,14.09617826]
["bitfinex","ETHUSD",1750503600804,1.9897888,2441.4,2441.3,4.09617826]
["bitfinex","ETHUSD",1750503600999,1.9322888,2441.4,2441.3,4.13713461]
["bitfinex","ETHUSD",1750503601232,1.9897888,2441.4,2441.3,4.09617826]
["bitfinex","ETHUSD",1750503601916,1.9322888,2441.4,2441.3,4.09617826]
["bitfinex","ETHUSD",1750503602240,1.9322888,2441.4,2441.3,4.95638399]
["bitfinex","ETHUSD",1750503602437,0.2172888,2441.4,2441.3,4.95638399]
["bitfinex","ETHUSD",1750503602641,1.9322888,2441.4,2441.3,4.95638399]
["bitfinex","ETHUSD",1750503603522,1.9322888,2441.4,2441.3,4.91542727]
["bitfinex","ETHUSD",1750503603844,1.9897888,2441.4,2441.3,4.91542727]
["bitfinex","ETHUSD",1750503604051,2.7810888,2441.4,2441.3,4.09617826]
["bitfinex","ETHUSD",1750503605910,1.0085888,2441.4,2441.3,4.09617826]
["bitfinex","ETHUSD",1750503606115,9.4360888,2441.4,2441.3,4.09617826]
["bitfinex","ETHUSD",1750503609642,1.0660888,2441.4,2441.3,4.09617826]
["bitfinex","ETHUSD",1750503609955,2.7810888,2441.4,2441.3,4.09617826]
["bitfinex","ETHUSD",1750503612438,2.7235888,2441.4,2441.3,4.09617826]
["bitfinex","ETHUSD",1750503612652,2.7810888,2441.4,2441.3,4.09617826]
["bitfinex","ETHUSD",1750503612969,1.9322888,2441.4,2441.3,4.09617826]
["bitfinex","ETHUSD",1750503613352,1.9897888,2441.4,2441.3,4.09617826]
["bitfinex","ETHUSD",1750503614074,1.9322888,2441.4,2441.3,4.09617826]
["bitfinex","ETHUSD",1750503614876,1.9911888,2441.4,2441.3,4.09617826]
["bitfinex","ETHUSD",1750503615577,1.9322888,2441.4,2441.3,4.09617826]
["bitfinex","ETHUSD",1750503616078,1.9322888,2441.4,2441.3,4.91542727]
["bitfinex","ETHUSD",1750503617081,1.9322888,2441.4,2441.3,4.97722727]
["bitfinex","ETHUSD",1750503617584,1.9322888,2441.4,2441.3,4.91542727]
["bitfinex","ETHUSD",1750503619581,1.9302888,2441.4,2441.3,4.91542727]
["bitfinex","ETHUSD",1750503622884,0.2172888,2441.4,2441.3,8.57773146]
["bitfinex","ETHUSD",1750503623099,1.9302888,2441.4,2441.3,8.53677327]
["bitfinex","ETHUSD",1750503624085,1.9302888,2441.4,2441.3,4.91542727]
["bitfinex","ETHUSD",1750503638099,0.2172888,2441.4,2441.3,4.91542727]
["bitfinex","ETHUSD",1750503638400,1.9891888,2441.4,2441.3,4.91542727]
["bitfinex","ETHUSD",1750503640501,0.2761888,2441.4,2441.3,4.91542727]
["bitfinex","ETHUSD",1750503640694,1.9891888,2441.4,2441.3,4.91542727]
["bitfinex","ETHUSD",1750503641500,0.2761888,2441.4,2441.3,4.91542727]
["bitfinex","ETHUSD",1750503641706,1.9891888,2441.4,2441.3,4.91542727]
["bitfinex","ETHUSD",1750503645019,2.7676888,2441.4,2441.3,4.09617826]
["bitfinex","ETHUSD",1750503645209,10.16290144,2441.4,2441.3,4.09617826]
["bitfinex","ETHUSD",1750503645407,0.8374,2441.3,2441.2,4.09626128]
["bitfinex","ETHUSD",1750503645617,1.58409523,2441.3,2441.2,4.09626128]
["bitfinex","ETHUSD",1750503645929,0.8374,2441.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1750503646236,2.62351541,2441.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1750503646395,1.87679269,2441.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1750503647623,2.26034056,2441.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1750503648626,2.26031102,2441.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1750503648925,2.26030157,2441.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1750503649128,1.87679269,2441.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1750503655043,2.25979246,2441.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1750503655249,1.87679269,2441.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1750503655467,2.25971669,2441.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1750503655771,2.25971671,2441.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1750503656137,2.25971723,2441.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1750503657064,0.7771,2441.0,2440.9,4.09683785]
["bitfinex","ETHUSD",1750503657362,0.7771,2441.0,2440.8,0.0563]
["bitfinex","ETHUSD",1750503657363,0.8354,2440.9,2440.8,0.0563]
["bitfinex","ETHUSD",1750503657563,9.94418499,2440.9,2440.8,0.0563]
["bitfinex","ETHUSD",1750503657728,9.57722207,2440.9,2440.8,0.0563]
["bitfinex","ETHUSD",1750503658485,9.57684621,2440.9,2440.8,4.15331737]
["bitfinex","ETHUSD",1750503658666,11.54042821,2440.9,2440.8,4.15331737]
["bitfinex","ETHUSD",1750503658970,11.54042865,2440.9,2440.8,4.15331737]
["bitfinex","ETHUSD",1750503659348,11.54037574,2440.9,2440.8,4.15331737]
["bitfinex","ETHUSD",1750503660462,3.18107702,2440.9,2440.8,4.15331737]
["bitfinex","ETHUSD",1750503660760,11.15897879,2440.9,2440.8,4.15331737]
["bitfinex","ETHUSD",1750503661280,11.15897879,2440.9,2440.8,0.0563]
["bitfinex","ETHUSD",1750503661479,3.12266268,2440.9,2440.8,4.15331737]
["bitfinex","ETHUSD",1750503661679,20.11724172,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750503661885,28.47724172,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750503662081,20.11724172,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750503662385,28.2573,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750503663282,29.44251372,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750503663871,29.44251372,2441.0,2440.8,4.15327083]
["bitfinex","ETHUSD",1750503664087,1.18521372,2440.9,2440.8,4.15327083]
["bitfinex","ETHUSD",1750503664390,1.24351372,2440.9,2440.8,0.0563]
["bitfinex","ETHUSD",1750503664608,4.18776509,2440.9,2440.8,0.0563]
["bitfinex","ETHUSD",1750503664888,4.18781213,2440.9,2440.8,4.15331737]
["bitfinex","ETHUSD",1750503665897,4.18779394,2440.9,2440.8,0.0563]
["bitfinex","ETHUSD",1750503666187,34.18780064,2440.9,2440.8,0.0563]
["bitfinex","ETHUSD",1750503666364,34.56386562,2440.9,2440.8,0.0563]
["bitfinex","ETHUSD",1750503666565,34.56402183,2440.9,2440.8,0.0563]
["bitfinex","ETHUSD",1750503667557,34.18788214,2440.9,2440.8,0.0563]
["bitfinex","ETHUSD",1750503667772,34.56993711,2440.9,2440.8,0.0563]
["bitfinex","ETHUSD",1750503668189,34.56994315,2440.9,2440.8,4.15331737]
["bitfinex","ETHUSD",1750503668391,44.56994315,2440.9,2440.8,4.15331737]
["bitfinex","ETHUSD",1750503668693,52.93011042,2440.9,2440.8,0.0563]
["bitfinex","ETHUSD",1750503668899,52.16575137,2440.9,2440.8,0.0563]
["bitfinex","ETHUSD",1750503669053,52.93020741,2440.9,2440.8,0.0563]
["bitfinex","ETHUSD",1750503669750,53.15953161,2440.9,2440.8,0.0563]
["bitfinex","ETHUSD",1750503670450,53.15973517,2440.9,2440.8,0.0563]
["bitfinex","ETHUSD",1750503671294,53.15973453,2440.9,2440.8,0.0563]
["bitfinex","ETHUSD",1750503671653,53.1599597,2440.9,2440.8,0.0563]
["bitfinex","ETHUSD",1750503672008,53.15995591,2440.9,2440.8,0.0563]
["bitfinex","ETHUSD",1750503672156,53.15988892,2440.9,2440.8,0.0563]
["bitfinex","ETHUSD",1750503672594,52.77752497,2440.9,2440.8,0.0563]
["bitfinex","ETHUSD",1750503672971,53.15988416,2440.9,2440.8,0.0563]
["bitfinex","ETHUSD",1750503673302,53.15988847,2440.9,2440.8,0.0563]
["bitfinex","ETHUSD",1750503673502,53.16053448,2440.9,2440.8,0.0563]
["bitfinex","ETHUSD",1750503673907,53.16053644,2440.9,2440.8,0.0563]
["bitfinex","ETHUSD",1750503674191,53.16094746,2440.9,2440.8,0.0563]
["bitfinex","ETHUSD",1750503674391,53.16097308,2440.9,2440.8,0.0563]
["bitfinex","ETHUSD",1750503675010,53.16084748,2440.9,2440.8,0.0563]
["bitfinex","ETHUSD",1750503675510,56.78220429,2440.9,2440.8,0.0563]
["bitfinex","ETHUSD",1750503675674,26.78220561,2440.9,2440.8,0.0563]
["bitfinex","ETHUSD",1750503675875,56.78220561,2440.9,2440.8,0.0563]
["bitfinex","ETHUSD",1750503676077,0.7514,2440.5,2440.2,4.09794591]
["bitfinex","ETHUSD",1750503676277,0.8085,2440.3,2440.2,4.09794591]
["bitfinex","ETHUSD",1750503676606,8.22193913,2440.3,2440.2,4.09794591]
["bitfinex","ETHUSD",1750503676774,8.22193405,2440.3,2440.2,4.09794591]
["bitfinex","ETHUSD",1750503677117,8.22193796,2440.3,2440.2,4.09794591]
["bitfinex","ETHUSD",1750503677404,9.21523176,2440.3,2440.2,4.09794591]
["bitfinex","ETHUSD",1750503677784,9.21519397,2440.3,2440.2,4.09794591]
["bitfinex","ETHUSD",1750503678195,9.15809397,2440.3,2440.1,4.09809748]
["bitfinex","ETHUSD",1750503678381,0.0571,2440.2,2440.1,4.09809748]
["bitfinex","ETHUSD",1750503678581,0.43957306,2440.2,2440.1,4.09809748]
["bitfinex","ETHUSD",1750503679109,0.43963291,2440.2,2440.1,4.09809748]
["bitfinex","ETHUSD",1750503679409,1.87649663,2440.2,2440.1,4.09809748]
["bitfinex","ETHUSD",1750503680077,1.49396558,2440.2,2440.1,4.09809748]
["bitfinex","ETHUSD",1750503680707,1.49379031,2440.2,2440.1,4.09809748]
["bitfinex","ETHUSD",1750503681410,1.87627345,2440.2,2440.1,4.09809748]
["bitfinex","ETHUSD",1750503681910,1.87627531,2440.2,2440.1,4.09809748]
["bitfinex","ETHUSD",1750503682510,1.49379031,2440.2,2440.1,4.09809748]
["bitfinex","ETHUSD",1750503682709,0.38235764,2440.2,2440.1,4.09809748]
["bitfinex","ETHUSD",1750503683009,8.357,2440.2,2440.1,4.09809748]
["bitfinex","ETHUSD",1750503683313,8.73962923,2440.2,2440.1,4.09809748]
["bitfinex","ETHUSD",1750503683612,8.73962925,2440.2,2440.1,4.09809748]
["bitfinex","ETHUSD",1750503685322,9.12253615,2440.2,2440.1,4.09809748]
["bitfinex","ETHUSD",1750503685521,8.7399069,2440.2,2440.1,4.09809748]
["bitfinex","ETHUSD",1750503685820,9.12281384,2440.2,2440.1,4.09809748]
["bitfinex","ETHUSD",1750503686781,8.73990694,2440.2,2440.1,4.09809748]
["bitfinex","ETHUSD",1750503686981,0.76581419,2440.2,2440.1,4.09809748]
["bitfinex","ETHUSD",1750503687182,9.12282319,2440.2,2440.1,4.09809748]
["bitfinex","ETHUSD",1750503687621,9.1228443,2440.2,2440.1,4.09809748]
["bitfinex","ETHUSD",1750503687984,9.12285619,2440.2,2440.1,4.09809748]
["bitfinex","ETHUSD",1750503688405,8.73991594,2440.2,2440.1,4.09809748]
["bitfinex","ETHUSD",1750503688718,9.12285597,2440.2,2440.1,4.09809748]
["bitfinex","ETHUSD",1750503688917,9.12288005,2440.2,2440.1,4.09809748]
["bitfinex","ETHUSD",1750503689411,9.12288034,2440.2,2440.1,4.09809748]
["bitfinex","ETHUSD",1750503689911,9.12287992,2440.2,2440.1,4.09809748]
["bitfinex","ETHUSD",1750503690390,9.12288032,2440.2,2440.1,4.09809748]
["bitfinex","ETHUSD",1750503690724,9.12299721,2440.2,2440.1,4.09809748]
["bitfinex","ETHUSD",1750503690923,9.18013323,2440.2,2440.1,4.09809748]
["bitfinex","ETHUSD",1750503691525,9.18013432,2440.2,2440.1,4.09809748]
["bitfinex","ETHUSD",1750503692035,9.18013392,2440.2,2440.1,4.09809748]
["bitfinex","ETHUSD",1750503692396,9.18013504,2440.2,2440.1,4.09809748]
["bitfinex","ETHUSD",1750503693499,9.18012119,2440.2,2440.1,4.09809748]
["bitfinex","ETHUSD",1750503693698,9.18027185,2440.2,2440.1,4.09809748]
["bitfinex","ETHUSD",1750503693938,9.18030253,2440.2,2440.1,4.09809748]
["bitfinex","ETHUSD",1750503694135,9.18030231,2440.2,2440.1,4.09809748]
["bitfinex","ETHUSD",1750503695327,9.18047037,2440.2,2440.1,4.09809748]
["bitfinex","ETHUSD",1750503696530,9.18048243,2440.2,2440.1,4.09809748]
["bitfinex","ETHUSD",1750503696834,8.79744143,2440.2,2440.1,4.09809748]
["bitfinex","ETHUSD",1750503697030,9.18077739,2440.2,2440.1,4.09809748]
["bitfinex","ETHUSD",1750503697404,10.17399513,2440.2,2440.1,4.09809748]
["bitfinex","ETHUSD",1750503697932,10.17399531,2440.2,2440.1,4.09809748]
["bitfinex","ETHUSD",1750503698136,10.17402672,2440.2,2440.1,4.09809748]
["bitfinex","ETHUSD",1750503698721,10.02069783,2440.2,2440.1,4.09809748]
["bitfinex","ETHUSD",1750503699047,10.40439166,2440.2,2440.1,4.09809748]
["bitfinex","ETHUSD",1750503699250,10.34729534,2440.2,2440.0,4.09826966]
["bitfinex","ETHUSD",1750503699402,2.16414377,2440.1,2440.0,4.09826966]
["bitfinex","ETHUSD",1750503699608,2.10704377,2440.1,2439.9,4.09842147]
["bitfinex","ETHUSD",1750503699807,10.8488,2439.9,2439.7,4.09878851]
["bitfinex","ETHUSD",1750503700035,17.31511692,2439.8,2439.7,4.09878851]
["bitfinex","ETHUSD",1750503701161,17.25789182,2439.8,2439.7,4.09878851]
["bitfinex","ETHUSD",1750503701622,17.31493541,2439.8,2439.7,4.09878851]
["bitfinex","ETHUSD",1750503702143,17.31488412,2439.8,2439.7,4.09878851]
["bitfinex","ETHUSD",1750503703033,12.42144253,2439.8,2439.7,4.09878851]
["bitfinex","ETHUSD",1750503703250,20.77844253,2439.8,2439.7,4.09878851]
["bitfinex","ETHUSD",1750503703435,20.77845605,2439.8,2439.7,4.09878851]
["bitfinex","ETHUSD",1750503703853,20.77834852,2439.8,2439.7,4.09878851]
["bitfinex","ETHUSD",1750503704057,20.77834473,2439.8,2439.7,4.09878851]
["bitfinex","ETHUSD",1750503704466,20.77833396,2439.8,2439.7,4.09878851]
["bitfinex","ETHUSD",1750503704627,20.77833418,2439.8,2439.7,4.09878851]
["bitfinex","ETHUSD",1750503705875,20.77849664,2439.8,2439.7,4.09878851]
["bitfinex","ETHUSD",1750503706457,20.83931092,2439.8,2439.7,4.09878851]
["bitfinex","ETHUSD",1750503707125,10.61075251,2439.8,2439.7,4.09878851]
["bitfinex","ETHUSD",1750503707324,18.96775251,2439.8,2439.7,4.09878851]
["bitfinex","ETHUSD",1750503707537,18.9678216,2439.8,2439.7,4.09878851]
["bitfinex","ETHUSD",1750503708055,10.6108216,2439.8,2439.7,4.09878851]
["bitfinex","ETHUSD",1750503708261,18.58441068,2439.8,2439.7,4.09878851]
["bitfinex","ETHUSD",1750503708576,18.9676851,2439.8,2439.7,4.09878851]
["bitfinex","ETHUSD",1750503709540,10.61069406,2439.8,2439.7,4.09878851]
["bitfinex","ETHUSD",1750503709723,18.199,2439.8,2439.7,4.09878851]
["bitfinex","ETHUSD",1750503710066,18.96570349,2439.8,2439.7,4.09878851]
["bitfinex","ETHUSD",1750503710424,18.96578273,2439.8,2439.7,4.09878851]
["bitfinex","ETHUSD",1750503710861,10.61078273,2439.8,2439.7,4.09878851]
["bitfinex","ETHUSD",1750503711068,18.96582292,2439.8,2439.7,4.15508851]
["bitfinex","ETHUSD",1750503711221,18.96583074,2439.8,2439.7,4.15508851]
["bitfinex","ETHUSD",1750503711560,18.96595652,2439.8,2439.7,4.15508851]
["bitfinex","ETHUSD",1750503711963,18.9659553,2439.8,2439.7,4.15508851]
["bitfinex","ETHUSD",1750503712166,10.61093683,2439.8,2439.7,4.15508851]
["bitfinex","ETHUSD",1750503712322,18.96593683,2439.8,2439.7,4.15508851]
["bitfinex","ETHUSD",1750503712524,18.58247765,2439.8,2439.7,4.20818851]
["bitfinex","ETHUSD",1750503712758,18.96586926,2439.8,2439.7,4.20818851]
["bitfinex","ETHUSD",1750503712956,18.96586926,2439.8,2439.7,4.15508851]
["bitfinex","ETHUSD",1750503713861,18.58243463,2439.8,2439.7,4.15508851]
["bitfinex","ETHUSD",1750503714063,18.58246248,2439.8,2439.7,4.15508851]
["bitfinex","ETHUSD",1750503714263,18.96592767,2439.8,2439.7,4.15508851]
["bitfinex","ETHUSD",1750503714449,18.58246248,2439.8,2439.7,4.15508851]
["bitfinex","ETHUSD",1750503715353,18.58146248,2439.8,2439.7,4.15508851]
["bitfinex","ETHUSD",1750503715756,18.58145297,2439.8,2439.7,4.15508851]
["bitfinex","ETHUSD",1750503716571,18.58145037,2439.8,2439.7,4.15508851]
["bitfinex","ETHUSD",1750503717467,18.9649357,2439.8,2439.7,4.15508851]
["bitfinex","ETHUSD",1750503717855,18.96496663,2439.8,2439.7,4.15508851]
["bitfinex","ETHUSD",1750503718054,18.58145037,2439.8,2439.7,4.15508851]
["bitfinex","ETHUSD",1750503718270,18.96496724,2439.8,2439.7,4.15508851]
["bitfinex","ETHUSD",1750503718685,18.96503356,2439.8,2439.7,4.15508851]
["bitfinex","ETHUSD",1750503719635,18.96504939,2439.8,2439.7,4.15508851]
["bitfinex","ETHUSD",1750503719935,18.96504787,2439.8,2439.7,4.15508851]
["bitfinex","ETHUSD",1750503720172,18.58151678,2439.8,2439.7,4.15508851]
["bitfinex","ETHUSD",1750503720377,18.96505175,2439.8,2439.7,4.15508851]
["bitfinex","ETHUSD",1750503720683,18.96507679,2439.8,2439.7,4.15508851]
["bitfinex","ETHUSD",1750503720971,18.96512657,2439.8,2439.7,4.15508851]
["bitfinex","ETHUSD",1750503721137,18.96512356,2439.8,2439.7,4.15508851]
["bitfinex","ETHUSD",1750503721341,18.96512486,2439.8,2439.7,4.15508851]
["bitfinex","ETHUSD",1750503721674,18.96523448,2439.8,2439.7,4.15508851]
["bitfinex","ETHUSD",1750503722396,10.61123448,2439.8,2439.7,4.15508851]
["bitfinex","ETHUSD",1750503722695,18.96523448,2439.8,2439.7,4.15508851]
["bitfinex","ETHUSD",1750503724698,18.96423448,2439.8,2439.7,4.15508851]
["bitfinex","ETHUSD",1750503725075,18.96436114,2439.8,2439.7,4.09878851]
["bitfinex","ETHUSD",1750503725394,18.5807439,2439.8,2439.7,4.09878851]
["bitfinex","ETHUSD",1750503725598,18.96451779,2439.8,2439.7,4.09878851]
["bitfinex","ETHUSD",1750503726101,18.96451532,2439.8,2439.7,4.09878851]
["bitfinex","ETHUSD",1750503727301,18.9648223,2439.8,2439.7,4.09878851]
["bitfinex","ETHUSD",1750503727996,19.19532164,2439.8,2439.7,4.09878851]
["bitfinex","ETHUSD",1750503728501,18.96504361,2439.8,2439.7,4.09878851]
["bitfinex","ETHUSD",1750503728960,18.96530123,2439.8,2439.7,4.09878851]
["bitfinex","ETHUSD",1750503729365,18.81163669,2439.8,2439.7,4.09878851]
["bitfinex","ETHUSD",1750503729571,19.19579018,2439.8,2439.7,4.09878851]
["bitfinex","ETHUSD",1750503730000,18.96530133,2439.8,2439.7,4.09878851]
["bitfinex","ETHUSD",1750503730190,19.19579331,2439.8,2439.7,4.09878851]
["bitfinex","ETHUSD",1750503730393,18.96530623,2439.8,2439.7,4.09878851]
["bitfinex","ETHUSD",1750503730702,19.19579669,2439.8,2439.7,4.09878851]
["bitfinex","ETHUSD",1750503730863,18.96530543,2439.8,2439.7,4.09878851]
["bitfinex","ETHUSD",1750503731070,19.19580009,2439.8,2439.7,4.09878851]
["bitfinex","ETHUSD",1750503731278,18.81164155,2439.8,2439.7,4.09878851]
["bitfinex","ETHUSD",1750503731482,18.96531278,2439.8,2439.7,4.09878851]
["bitfinex","ETHUSD",1750503731677,19.1958049,2439.8,2439.7,4.09878851]
["bitfinex","ETHUSD",1750503731971,19.19581249,2439.8,2439.7,4.09878851]
["bitfinex","ETHUSD",1750503732170,19.19581248,2439.8,2439.7,4.09878851]
["bitfinex","ETHUSD",1750503732470,18.96531625,2439.8,2439.7,4.09878851]
["bitfinex","ETHUSD",1750503732900,18.96536258,2439.8,2439.7,4.09878851]
["bitfinex","ETHUSD",1750503733100,18.81168913,2439.8,2439.7,4.09878851]
["bitfinex","ETHUSD",1750503733305,19.19587059,2439.8,2439.7,4.09878851]
["bitfinex","ETHUSD",1750503733506,19.19587282,2439.8,2439.7,4.09878851]
["bitfinex","ETHUSD",1750503733669,19.19588097,2439.8,2439.7,4.09878851]
["bitfinex","ETHUSD",1750503733868,19.19588259,2439.8,2439.7,4.09878851]
["bitfinex","ETHUSD",1750503734504,18.58118146,2439.8,2439.7,4.09878851]
["bitfinex","ETHUSD",1750503734709,19.195883,2439.8,2439.7,4.09878851]
["bitfinex","ETHUSD",1750503735002,18.81170154,2439.8,2439.7,4.09878851]
["bitfinex","ETHUSD",1750503735206,19.19588889,2439.8,2439.7,4.09878851]
["bitfinex","ETHUSD",1750503735402,18.96537515,2439.8,2439.7,4.09878851]
["bitfinex","ETHUSD",1750503735609,19.1958886,2439.8,2439.7,4.09878851]
["bitfinex","ETHUSD",1750503735901,18.96542754,2439.8,2439.7,4.09878851]
["bitfinex","ETHUSD",1750503736208,19.19596026,2439.8,2439.7,4.09878851]
["bitfinex","ETHUSD",1750503736506,19.19597046,2439.8,2439.7,4.09878851]
["bitfinex","ETHUSD",1750503736906,19.19597406,2439.8,2439.7,4.09878851]
["bitfinex","ETHUSD",1750503737405,18.96544134,2439.8,2439.7,4.09878851]
["bitfinex","ETHUSD",1750503737606,19.19604201,2439.8,2439.7,4.09878851]
["bitfinex","ETHUSD",1750503737810,19.19626335,2439.8,2439.7,4.09878851]
["bitfinex","ETHUSD",1750503738286,19.19630588,2439.8,2439.7,4.09878851]
["bitfinex","ETHUSD",1750503738609,19.19632124,2439.8,2439.7,4.09878851]
["bitfinex","ETHUSD",1750503738807,18.96572057,2439.8,2439.7,4.09878851]
["bitfinex","ETHUSD",1750503738977,19.19634777,2439.8,2439.7,4.09878851]
["bitfinex","ETHUSD",1750503739181,19.19633647,2439.8,2439.7,4.09878851]
["bitfinex","ETHUSD",1750503740223,19.19632034,2439.8,2439.7,4.09878851]
["bitfinex","ETHUSD",1750503740419,19.19630716,2439.8,2439.7,4.09878851]
["bitfinex","ETHUSD",1750503740629,19.19630739,2439.8,2439.7,4.09878851]
["bitfinex","ETHUSD",1750503741414,19.19641131,2439.8,2439.7,4.09878851]
["bitfinex","ETHUSD",1750503741715,19.19652384,2439.8,2439.7,4.09878851]
["bitfinex","ETHUSD",1750503742176,19.19653936,2439.8,2439.7,4.09878851]
["bitfinex","ETHUSD",1750503742578,19.2572505,2439.8,2439.7,4.09878851]
["bitfinex","ETHUSD",1750503743418,21.95217555,2439.8,2439.7,4.09878851]
["bitfinex","ETHUSD",1750503743715,21.95224675,2439.8,2439.7,4.09878851]
["bitfinex","ETHUSD",1750503744216,21.94551759,2439.8,2439.7,4.09878851]
["bitfinex","ETHUSD",1750503744378,21.94512092,2439.8,2439.7,4.09878851]
["bitfinex","ETHUSD",1750503744579,21.94500591,2439.8,2439.7,4.09878851]
["bitfinex","ETHUSD",1750503745222,21.94508489,2439.8,2439.7,4.09878851]
["bitfinex","ETHUSD",1750503745891,21.94508961,2439.8,2439.7,4.09878851]
["bitfinex","ETHUSD",1750503746305,21.94508907,2439.8,2439.7,4.09878851]
["bitfinex","ETHUSD",1750503746717,21.94506234,2439.8,2439.7,4.09878851]
["bitfinex","ETHUSD",1750503746917,10.83643729,2439.8,2439.7,4.09878851]
["bitfinex","ETHUSD",1750503747085,19.18345653,2439.8,2439.7,4.09878851]
["bitfinex","ETHUSD",1750503747286,19.18343992,2439.8,2439.7,4.09878851]
["bitfinex","ETHUSD",1750503747614,19.24411169,2439.8,2439.7,4.09878851]
["bitfinex","ETHUSD",1750503748299,12.54141482,2439.8,2439.7,4.09878851]
["bitfinex","ETHUSD",1750503748511,12.54141482,2439.8,2439.7,4.15888851]
["bitfinex","ETHUSD",1750503748701,19.18970761,2439.8,2439.7,4.15888851]
["bitfinex","ETHUSD",1750503748905,18.95913716,2439.8,2439.7,4.15888851]
["bitfinex","ETHUSD",1750503749302,18.95913493,2439.8,2439.7,4.15888851]
["bitfinex","ETHUSD",1750503749814,18.5748682,2439.8,2439.7,4.15888851]
["bitfinex","ETHUSD",1750503750022,18.95914723,2439.8,2439.7,4.09878851]
["bitfinex","ETHUSD",1750503750392,18.95956465,2439.8,2439.7,4.09878851]
["bitfinex","ETHUSD",1750503750801,18.57526913,2439.8,2439.7,4.09878851]
["bitfinex","ETHUSD",1750503751002,18.95953872,2439.8,2439.7,4.09878851]
["bitfinex","ETHUSD",1750503751215,18.57526959,2439.8,2439.7,4.09878851]
["bitfinex","ETHUSD",1750503751419,18.95955224,2439.8,2439.7,4.09878851]
["bitfinex","ETHUSD",1750503751724,18.9595522,2439.8,2439.7,4.09878851]
["bitfinex","ETHUSD",1750503752327,18.95954359,2439.8,2439.7,4.09878851]
["bitfinex","ETHUSD",1750503752893,18.95954923,2439.8,2439.7,4.09878851]
["bitfinex","ETHUSD",1750503753404,18.191,2439.8,2439.7,4.09878851]
["bitfinex","ETHUSD",1750503753744,18.95954126,2439.8,2439.7,4.09878851]
["bitfinex","ETHUSD",1750503753890,18.9595438,2439.8,2439.7,4.09878851]
["bitfinex","ETHUSD",1750503754224,18.95954371,2439.8,2439.7,4.09878851]
["bitfinex","ETHUSD",1750503754425,18.95954356,2439.8,2439.7,4.09878851]
["bitfinex","ETHUSD",1750503754940,18.9595412,2439.8,2439.7,4.09878851]
["bitfinex","ETHUSD",1750503755647,18.95921091,2439.8,2439.7,4.09878851]
["bitfinex","ETHUSD",1750503755805,18.95921443,2439.8,2439.7,4.09878851]
["bitfinex","ETHUSD",1750503755993,18.95921425,2439.8,2439.7,4.09878851]
["bitfinex","ETHUSD",1750503756223,18.9592175,2439.8,2439.7,4.09878851]
["bitfinex","ETHUSD",1750503756426,18.95918962,2439.8,2439.7,4.09878851]
["bitfinex","ETHUSD",1750503756639,18.95918893,2439.8,2439.7,4.09878851]
["bitfinex","ETHUSD",1750503757242,18.57526337,2439.8,2439.7,4.09878851]
["bitfinex","ETHUSD",1750503757424,18.95919358,2439.8,2439.7,4.09878851]
["bitfinex","ETHUSD",1750503757624,9.11519358,2439.8,2439.7,4.09878851]
["bitfinex","ETHUSD",1750503758268,9.1045765,2439.8,2439.7,4.09878851]
["bitfinex","ETHUSD",1750503759435,9.10457956,2439.8,2439.7,4.09878851]
["bitfinex","ETHUSD",1750503760039,9.10455774,2439.8,2439.7,4.09878851]
["bitfinex","ETHUSD",1750503760203,9.10454048,2439.8,2439.7,4.09878851]
["bitfinex","ETHUSD",1750503760532,8.347,2439.8,2439.7,4.09878851]
["bitfinex","ETHUSD",1750503760736,9.10440872,2439.8,2439.7,4.09878851]
["bitfinex","ETHUSD",1750503761237,9.10440902,2439.8,2439.7,4.09878851]
["bitfinex","ETHUSD",1750503762246,8.347,2439.8,2439.7,4.09878851]
["bitfinex","ETHUSD",1750503762541,9.1044025,2439.8,2439.7,4.09878851]
["bitfinex","ETHUSD",1750503762841,9.10439251,2439.8,2439.7,4.09878851]
["bitfinex","ETHUSD",1750503763043,9.1043809,2439.8,2439.7,4.09878851]
["bitfinex","ETHUSD",1750503763743,8.72014432,2439.8,2439.7,4.09878851]
["bitfinex","ETHUSD",1750503763904,9.10438905,2439.8,2439.7,4.09878851]
["bitfinex","ETHUSD",1750503764103,9.10438984,2439.8,2439.7,4.09878851]
["bitfinex","ETHUSD",1750503764647,9.10439715,2439.8,2439.7,4.09878851]
["bitfinex","ETHUSD",1750503764946,9.10439254,2439.8,2439.7,4.09878851]
["bitfinex","ETHUSD",1750503765149,0.38424091,2439.8,2439.7,4.09878851]
["bitfinex","ETHUSD",1750503765450,9.10138833,2439.8,2439.7,4.09878851]
["bitfinex","ETHUSD",1750503765948,9.10137857,2439.8,2439.7,4.09878851]
["bitfinex","ETHUSD",1750503766150,9.10135745,2439.8,2439.7,4.09878851]
["bitfinex","ETHUSD",1750503766442,9.10135539,2439.8,2439.7,4.09878851]
["bitfinex","ETHUSD",1750503766639,9.10137451,2439.8,2439.7,4.09878851]
["bitfinex","ETHUSD",1750503767143,9.10137546,2439.8,2439.7,4.09878851]
["bitfinex","ETHUSD",1750503767443,9.10138141,2439.8,2439.7,4.09878851]
["bitfinex","ETHUSD",1750503768143,8.7282467,2439.8,2439.7,4.09878851]
["bitfinex","ETHUSD",1750503768341,9.10139969,2439.8,2439.7,4.09878851]
["bitfinex","ETHUSD",1750503768549,11.00220966,2439.8,2439.7,4.09878851]
["bitfinex","ETHUSD",1750503769150,11.05950966,2439.8,2439.7,4.09878851]
["bitfinex","ETHUSD",1750503769845,11.29006454,2439.8,2439.7,4.09878851]
["bitfinex","ETHUSD",1750503770052,0.0573,2439.7,2439.6,4.09888514]
["bitfinex","ETHUSD",1750503770220,2.61617642,2439.7,2439.6,4.09888514]
["bitfinex","ETHUSD",1750503770621,2.61618102,2439.7,2439.6,4.09888514]
["bitfinex","ETHUSD",1750503771015,2.01247669,2439.7,2439.6,4.09888514]
["bitfinex","ETHUSD",1750503771235,2.61618335,2439.7,2439.6,4.09888514]
["bitfinex","ETHUSD",1750503771545,2.61617227,2439.7,2439.6,4.09888514]
["bitfinex","ETHUSD",1750503771706,2.61615381,2439.7,2439.6,4.09888514]
["bitfinex","ETHUSD",1750503772449,2.61606583,2439.7,2439.6,4.09888514]
["bitfinex","ETHUSD",1750503772745,2.61601094,2439.7,2439.6,4.09888514]
["bitfinex","ETHUSD",1750503772905,2.24283546,2439.7,2439.6,4.09888514]
["bitfinex","ETHUSD",1750503773106,2.61591214,2439.7,2439.6,4.09888514]
["bitfinex","ETHUSD",1750503773307,3.01023546,2439.7,2439.6,4.09888514]
["bitfinex","ETHUSD",1750503773512,3.38330128,2439.7,2439.6,4.09888514]
["bitfinex","ETHUSD",1750503773710,3.383262,2439.7,2439.6,4.09888514]
["bitfinex","ETHUSD",1750503773910,0.7674,2439.6,2439.0,4.100041]
["bitfinex","ETHUSD",1750503774111,0.7674,2439.4,2439.2,4.09963087]
["bitfinex","ETHUSD",1750503774312,9.538696,2439.3,2439.2,4.09963087]
["bitfinex","ETHUSD",1750503774555,10.15310687,2439.3,2439.2,4.09963087]
["bitfinex","ETHUSD",1750503774726,11.53055216,2439.3,2439.2,4.09963087]
["bitfinex","ETHUSD",1750503775151,10.92712951,2439.3,2439.2,4.09963087]
["bitfinex","ETHUSD",1750503775342,11.30027446,2439.3,2439.2,4.09963087]
["bitfinex","ETHUSD",1750503775543,11.24297446,2439.3,2439.1,4.09979914]
["bitfinex","ETHUSD",1750503775716,1.56558167,2439.2,2439.1,4.09979914]
["bitfinex","ETHUSD",1750503775916,0.7674,2439.1,2439.0,4.09997575]
["bitfinex","ETHUSD",1750503776149,7.84709274,2439.1,2439.0,4.09997575]
["bitfinex","ETHUSD",1750503777013,7.4637,2439.1,2439.0,4.09997575]
["bitfinex","ETHUSD",1750503777216,7.84693277,2439.1,2439.0,4.09997575]
["bitfinex","ETHUSD",1750503777413,8.91434522,2439.1,2439.0,4.09997575]
["bitfinex","ETHUSD",1750503779854,8.91383886,2439.1,2439.0,4.09997575]
["bitfinex","ETHUSD",1750503780991,0.8376,2439.0,2438.9,4.10020911]
["bitfinex","ETHUSD",1750503781143,1.22031584,2439.0,2438.9,4.10020911]
["bitfinex","ETHUSD",1750503781344,2.47512433,2439.0,2438.9,4.10020911]
["bitfinex","ETHUSD",1750503781587,0.7803,2438.8,2438.4,0.0619]
["bitfinex","ETHUSD",1750503781880,0.8376,2438.8,2438.7,4.10049613]
["bitfinex","ETHUSD",1750503782179,19.40988975,2438.8,2438.7,4.10049613]
["bitfinex","ETHUSD",1750503782677,19.40988869,2438.8,2438.7,4.10049613]
["bitfinex","ETHUSD",1750503782862,21.83849301,2438.8,2438.7,4.10049613]
["bitfinex","ETHUSD",1750503783395,18.19,2438.8,2438.7,4.10049613]
["bitfinex","ETHUSD",1750503783877,9.848,2438.8,2438.7,4.15679613]
["bitfinex","ETHUSD",1750503784056,11.551,2438.8,2438.7,4.21649613]
["bitfinex","ETHUSD",1750503784253,0.8347,2440.0,2439.9,4.09852862]
["bitfinex","ETHUSD",1750503784591,9.38816656,2440.0,2439.9,4.09852862]
["bitfinex","ETHUSD",1750503784743,10.75944876,2440.0,2439.9,4.09852862]
["bitfinex","ETHUSD",1750503784938,19.10144876,2440.0,2439.9,4.09852862]
["bitfinex","ETHUSD",1750503785354,18.72447167,2440.0,2439.9,4.09852862]
["bitfinex","ETHUSD",1750503786299,21.72244073,2440.0,2439.9,4.09852862]
["bitfinex","ETHUSD",1750503786455,21.71709567,2440.0,2439.9,4.09852862]
["bitfinex","ETHUSD",1750503786656,22.09944444,2440.0,2439.9,4.09852862]
["bitfinex","ETHUSD",1750503786856,22.09943987,2440.0,2439.9,4.09852862]
["bitfinex","ETHUSD",1750503787151,21.72236137,2440.0,2439.9,4.09852862]
["bitfinex","ETHUSD",1750503787367,22.09945831,2440.0,2439.9,4.09852862]
["bitfinex","ETHUSD",1750503787659,22.09948076,2440.0,2439.9,4.09852862]
["bitfinex","ETHUSD",1750503788204,22.09833113,2440.0,2439.9,4.09852862]
["bitfinex","ETHUSD",1750503789086,22.09823583,2440.0,2439.9,4.09852862]
["bitfinex","ETHUSD",1750503789390,21.71588945,2440.0,2439.9,4.09852862]
["bitfinex","ETHUSD",1750503789593,21.7222051,2440.0,2439.9,4.09852862]
["bitfinex","ETHUSD",1750503789794,21.72220319,2440.0,2439.9,4.09852862]
["bitfinex","ETHUSD",1750503791187,21.72224243,2440.0,2439.9,4.09852862]
["bitfinex","ETHUSD",1750503791380,21.7222427,2440.0,2439.9,4.09852862]
["bitfinex","ETHUSD",1750503791590,21.72228447,2440.0,2439.9,4.09852862]
["bitfinex","ETHUSD",1750503792208,21.72229236,2440.0,2439.9,4.09852862]
["bitfinex","ETHUSD",1750503792811,21.72229196,2440.0,2439.9,4.09852862]
["bitfinex","ETHUSD",1750503793310,13.32299196,2440.0,2439.9,4.09852862]
["bitfinex","ETHUSD",1750503793476,18.72330391,2440.0,2439.9,4.09852862]
["bitfinex","ETHUSD",1750503793797,18.78060391,2440.0,2439.9,4.09852862]
["bitfinex","ETHUSD",1750503794375,18.78072783,2440.0,2439.9,4.09852862]
["bitfinex","ETHUSD",1750503794696,18.78072268,2440.0,2439.9,4.09852862]
["bitfinex","ETHUSD",1750503795011,18.72342268,2440.0,2439.9,4.09852862]
["bitfinex","ETHUSD",1750503795173,18.72341993,2440.0,2439.9,4.09852862]
["bitfinex","ETHUSD",1750503795711,18.78191993,2440.0,2439.9,4.09852862]
["bitfinex","ETHUSD",1750503797012,18.78193575,2440.0,2439.9,4.09852862]
["bitfinex","ETHUSD",1750503797298,18.72343575,2440.0,2439.9,4.09852862]
["bitfinex","ETHUSD",1750503797504,18.72343891,2440.0,2439.9,4.09852862]
["bitfinex","ETHUSD",1750503798119,18.78193891,2440.0,2439.9,4.09852862]
["bitfinex","ETHUSD",1750503798609,18.78093891,2440.0,2439.9,4.09852862]
["bitfinex","ETHUSD",1750503799018,21.33913389,2440.0,2439.9,4.09852862]
["bitfinex","ETHUSD",1750503799318,21.72155441,2440.0,2439.9,4.09852862]
["bitfinex","ETHUSD",1750503800020,21.7215528,2440.0,2439.9,4.09852862]
["bitfinex","ETHUSD",1750503800313,21.72159702,2440.0,2439.9,4.09852862]
["bitfinex","ETHUSD",1750503800516,21.72159826,2440.0,2439.9,4.09852862]
["bitfinex","ETHUSD",1750503800889,22.30522363,2440.0,2439.9,4.09852862]
["bitfinex","ETHUSD",1750503802314,22.30521794,2440.0,2439.9,4.09852862]
["bitfinex","ETHUSD",1750503802613,0.8406,2439.9,2439.8,4.09862545]
["bitfinex","ETHUSD",1750503802794,4.1341273,2439.9,2439.8,4.09862545]
["bitfinex","ETHUSD",1750503803110,0.0585,2439.8,2439.6,4.0989101]
["bitfinex","ETHUSD",1750503803281,7.80145825,2439.7,2439.0,4.09993233]
["bitfinex","ETHUSD",1750503803474,7.80145825,2439.7,2438.9,0.0563]
["bitfinex","ETHUSD",1750503803475,0.0585,2439.5,2438.9,0.0563]
["bitfinex","ETHUSD",1750503803669,8.72135825,2439.4,2439.3,4.09953675]
["bitfinex","ETHUSD",1750503803985,8.77985825,2439.4,2439.3,4.09953675]
["bitfinex","ETHUSD",1750503804505,8.77981078,2439.4,2439.3,4.09953675]
["bitfinex","ETHUSD",1750503805092,9.65779186,2439.4,2439.3,4.09953675]
["bitfinex","ETHUSD",1750503805769,10.43987713,2439.4,2439.3,4.09953675]
["bitfinex","ETHUSD",1750503805969,10.43987676,2439.4,2439.3,4.09953675]
["bitfinex","ETHUSD",1750503806167,10.43987737,2439.4,2439.3,4.09953675]
["bitfinex","ETHUSD",1750503806401,10.05758108,2439.4,2439.3,4.09953675]
["bitfinex","ETHUSD",1750503806607,10.43990015,2439.4,2439.3,4.09953675]
["bitfinex","ETHUSD",1750503806903,10.05758108,2439.4,2439.3,4.09953675]
["bitfinex","ETHUSD",1750503807110,0.0585,2439.3,2439.2,4.09961473]
["bitfinex","ETHUSD",1750503807401,5.40978581,2439.3,2439.1,4.0998247]
["bitfinex","ETHUSD",1750503807605,10.0585,2439.3,2439.2,4.09970482]
["bitfinex","ETHUSD",1750503807805,18.72126908,2439.3,2439.2,4.09970482]
["bitfinex","ETHUSD",1750503808108,0.0585,2439.2,2439.1,4.09971071]
["bitfinex","ETHUSD",1750503808431,10.44090071,2439.2,2439.1,4.09971071]
["bitfinex","ETHUSD",1750503808605,10.0585,2439.2,2439.1,4.09971071]
["bitfinex","ETHUSD",1750503808809,12.7209932,2439.2,2439.1,4.09971071]
["bitfinex","ETHUSD",1750503808967,12.6624932,2439.2,2439.1,4.09971071]
["bitfinex","ETHUSD",1750503809171,8.7798986,2439.2,2439.1,4.09971071]
["bitfinex","ETHUSD",1750503810222,8.78006402,2439.2,2439.1,4.09971071]
["bitfinex","ETHUSD",1750503810520,0.8406,2439.4,2439.3,4.09953675]
["bitfinex","ETHUSD",1750503810693,19.76503398,2439.4,2439.3,4.09953675]
["bitfinex","ETHUSD",1750503810895,22.2085284,2439.4,2439.3,4.09953675]
["bitfinex","ETHUSD",1750503811216,10.0,2439.3,2439.2,4.09963536]
["bitfinex","ETHUSD",1750503811430,10.28824327,2439.3,2439.2,4.09963536]
["bitfinex","ETHUSD",1750503811916,10.44142245,2439.3,2439.2,4.09963536]
["bitfinex","ETHUSD",1750503812218,18.95265484,2439.3,2439.2,4.09963536]
["bitfinex","ETHUSD",1750503812418,18.56974316,2439.3,2439.2,4.09963536]
["bitfinex","ETHUSD",1750503812716,18.72292725,2439.3,2439.2,4.09963536]
["bitfinex","ETHUSD",1750503813286,18.72292131,2439.3,2439.2,4.09963536]
["bitfinex","ETHUSD",1750503813486,10.38292131,2439.3,2439.2,4.09963536]
["bitfinex","ETHUSD",1750503813715,18.72292131,2439.3,2439.2,4.09963536]
["bitfinex","ETHUSD",1750503814423,18.78142131,2439.3,2439.2,4.09963536]
["bitfinex","ETHUSD",1750503814722,18.78134727,2439.3,2439.2,4.09963536]
["bitfinex","ETHUSD",1750503815086,10.44122575,2439.3,2439.2,4.09963536]
["bitfinex","ETHUSD",1750503815312,18.78122575,2439.3,2439.2,4.09963536]
["bitfinex","ETHUSD",1750503815624,18.3985,2439.3,2439.2,4.09963536]
["bitfinex","ETHUSD",1750503815942,10.44122715,2439.3,2439.2,4.09963536]
["bitfinex","ETHUSD",1750503816123,18.78122715,2439.3,2439.2,4.09963536]
["bitfinex","ETHUSD",1750503816786,18.3985,2439.3,2439.2,4.09963536]
["bitfinex","ETHUSD",1750503817008,18.78125783,2439.3,2439.2,4.09963536]
["bitfinex","ETHUSD",1750503817490,18.78129079,2439.3,2439.2,4.09963536]
["bitfinex","ETHUSD",1750503817822,18.34,2439.3,2439.2,4.09963536]
["bitfinex","ETHUSD",1750503818124,18.72275805,2439.3,2439.2,4.09963536]
["bitfinex","ETHUSD",1750503818320,18.72272038,2439.3,2439.2,4.09963536]
["bitfinex","ETHUSD",1750503818927,18.72271557,2439.3,2439.2,4.09963536]
["bitfinex","ETHUSD",1750503819524,18.7227218,2439.3,2439.2,4.09963536]
["bitfinex","ETHUSD",1750503819728,18.34,2439.3,2439.2,4.09963536]
["bitfinex","ETHUSD",1750503819933,18.72271851,2439.3,2439.2,4.09963536]
["bitfinex","ETHUSD",1750503820133,18.78121851,2439.3,2439.2,4.09963536]
["bitfinex","ETHUSD",1750503820431,18.78118408,2439.3,2439.2,4.09963536]
["bitfinex","ETHUSD",1750503820791,18.72268408,2439.3,2439.2,4.09963536]
["bitfinex","ETHUSD",1750503820995,10.38268358,2439.3,2439.2,4.09963536]
["bitfinex","ETHUSD",1750503821304,18.72168358,2439.3,2439.2,4.09963536]
["bitfinex","ETHUSD",1750503821510,0.38268358,2439.3,2439.2,4.91958074]
["bitfinex","ETHUSD",1750503821711,8.72168358,2439.3,2439.2,4.91958074]
["bitfinex","ETHUSD",1750503822102,8.72177092,2439.3,2439.2,4.91958074]
["bitfinex","ETHUSD",1750503822834,8.72177053,2439.3,2439.2,4.91958074]
["bitfinex","ETHUSD",1750503823036,8.72177047,2439.3,2439.2,4.91958074]
["bitfinex","ETHUSD",1750503823332,0.38278346,2439.3,2439.2,4.91958074]
["bitfinex","ETHUSD",1750503823566,8.72177075,2439.3,2439.2,4.91958074]
["bitfinex","ETHUSD",1750503823845,8.72177964,2439.3,2439.2,4.91958074]
["bitfinex","ETHUSD",1750503824248,8.72177964,2439.3,2439.2,4.98148074]
["bitfinex","ETHUSD",1750503824546,0.38278409,2439.3,2439.2,4.98148074]
["bitfinex","ETHUSD",1750503824752,8.77878409,2439.3,2439.2,4.91958074]
["bitfinex","ETHUSD",1750503824949,8.72178409,2439.3,2439.2,4.91958074]
["bitfinex","ETHUSD",1750503825150,8.72178409,2439.3,2439.2,4.09963536]
["bitfinex","ETHUSD",1750503825634,8.72185093,2439.3,2439.2,4.09963536]
["bitfinex","ETHUSD",1750503826050,8.72185154,2439.3,2439.2,4.09963536]
["bitfinex","ETHUSD",1750503828058,8.72193658,2439.3,2439.2,4.09963536]
["bitfinex","ETHUSD",1750503828258,8.72200263,2439.3,2439.2,4.09963536]
["bitfinex","ETHUSD",1750503828571,8.72199076,2439.3,2439.2,4.09963536]
["bitfinex","ETHUSD",1750503831383,8.339,2439.3,2439.2,4.09963536]
["bitfinex","ETHUSD",1750503831569,8.72226581,2439.3,2439.2,4.09963536]
["bitfinex","ETHUSD",1750503831936,0.38326581,2439.3,2439.2,4.09963536]
["bitfinex","ETHUSD",1750503832142,8.72226566,2439.3,2439.2,4.09963536]
["bitfinex","ETHUSD",1750503833671,0.38326566,2439.3,2439.2,4.09963536]
["bitfinex","ETHUSD",1750503833880,8.72126566,2439.3,2439.2,4.09963536]
["bitfinex","ETHUSD",1750503834185,0.38326566,2439.3,2439.2,4.09963536]
["bitfinex","ETHUSD",1750503834388,8.72160019,2439.3,2439.2,4.09963536]
["bitfinex","ETHUSD",1750503834954,8.72160018,2439.3,2439.2,4.09963536]
["bitfinex","ETHUSD",1750503835157,0.38360018,2439.3,2439.2,4.09963536]
["bitfinex","ETHUSD",1750503835368,8.72160018,2439.3,2439.2,4.09963536]
["bitfinex","ETHUSD",1750503836350,8.72158314,2439.3,2439.2,4.09963536]
["bitfinex","ETHUSD",1750503837297,8.72160102,2439.3,2439.2,4.09963536]
["bitfinex","ETHUSD",1750503837856,8.77860102,2439.3,2439.2,4.09963536]
["bitfinex","ETHUSD",1750503838604,8.77860279,2439.3,2439.2,4.09963536]
["bitfinex","ETHUSD",1750503838883,9.36540276,2439.3,2439.2,4.09963536]
["bitfinex","ETHUSD",1750503839042,9.36541715,2439.3,2439.2,4.09963536]
["bitfinex","ETHUSD",1750503839446,9.36563865,2439.3,2439.2,4.09963536]
["bitfinex","ETHUSD",1750503839862,9.36576301,2439.3,2439.2,4.09963536]
["bitfinex","ETHUSD",1750503840047,8.395,2439.3,2439.2,4.09963536]
["bitfinex","ETHUSD",1750503840245,9.36587785,2439.3,2439.2,4.09963536]
["bitfinex","ETHUSD",1750503840889,9.36587768,2439.3,2439.2,4.09963536]
["bitfinex","ETHUSD",1750503841059,9.30887768,2439.3,2439.2,4.09963536]
["bitfinex","ETHUSD",1750503841268,12.04036545,2439.3,2439.2,4.09963536]
["bitfinex","ETHUSD",1750503841454,11.65663356,2439.3,2439.2,4.09963536]
["bitfinex","ETHUSD",1750503841650,12.04035935,2439.3,2439.2,4.09963536]
["bitfinex","ETHUSD",1750503841852,11.68344582,2439.3,2439.2,4.09963536]
["bitfinex","ETHUSD",1750503842180,12.04036492,2439.3,2439.2,4.09963536]
["bitfinex","ETHUSD",1750503842390,12.04035798,2439.3,2439.2,4.09963536]
["bitfinex","ETHUSD",1750503842895,12.0403555,2439.3,2439.2,4.09963536]
["bitfinex","ETHUSD",1750503843198,12.04033484,2439.3,2439.2,4.09963536]
["bitfinex","ETHUSD",1750503843493,12.04032079,2439.3,2439.2,4.09963536]
["bitfinex","ETHUSD",1750503844396,12.04030203,2439.3,2439.2,4.09963536]
["bitfinex","ETHUSD",1750503844797,12.04030377,2439.3,2439.2,4.09963536]
["bitfinex","ETHUSD",1750503844998,12.04088214,2439.3,2439.2,4.09963536]
["bitfinex","ETHUSD",1750503845464,12.04087766,2439.3,2439.2,4.09963536]
["bitfinex","ETHUSD",1750503845665,12.04085955,2439.3,2439.2,4.09963536]
["bitfinex","ETHUSD",1750503845872,12.04085952,2439.3,2439.2,4.09963536]
["bitfinex","ETHUSD",1750503846598,12.0408499,2439.3,2439.2,4.09963536]
["bitfinex","ETHUSD",1750503846901,12.04085225,2439.3,2439.2,4.09963536]
["bitfinex","ETHUSD",1750503847597,11.98385225,2439.3,2439.2,4.09970482]
["bitfinex","ETHUSD",1750503847799,12.04085143,2439.3,2439.2,4.09970482]
["bitfinex","ETHUSD",1750503848281,12.04082637,2439.3,2439.2,4.09970482]
["bitfinex","ETHUSD",1750503848670,12.0408057,2439.3,2439.2,4.09970482]
["bitfinex","ETHUSD",1750503849305,12.04080583,2439.3,2439.2,4.09970482]
["bitfinex","ETHUSD",1750503849501,12.04080614,2439.3,2439.2,4.09970482]
["bitfinex","ETHUSD",1750503850070,3.26212896,2439.3,2439.2,4.09970482]
["bitfinex","ETHUSD",1750503850276,9.36627188,2439.3,2439.2,4.09970482]
["bitfinex","ETHUSD",1750503850672,9.36627158,2439.3,2439.2,4.09970482]
["bitfinex","ETHUSD",1750503850913,9.37062314,2439.3,2439.2,4.09970482]
["bitfinex","ETHUSD",1750503851099,9.37062276,2439.3,2439.2,4.09970482]
["bitfinex","ETHUSD",1750503851494,0.057,2439.4,2439.3,4.09953675]
["bitfinex","ETHUSD",1750503851682,9.37064402,2439.4,2439.3,4.09953675]
["bitfinex","ETHUSD",1750503852311,8.98695692,2439.4,2439.3,4.09953675]
["bitfinex","ETHUSD",1750503852607,9.37064109,2439.4,2439.3,4.09953675]
["bitfinex","ETHUSD",1750503852912,11.33729666,2439.4,2439.3,4.09953675]
["bitfinex","ETHUSD",1750503853082,11.33730683,2439.4,2439.3,4.09953675]
["bitfinex","ETHUSD",1750503853288,11.33730927,2439.4,2439.3,4.09953675]
["bitfinex","ETHUSD",1750503853590,11.33731137,2439.4,2439.3,4.09953675]
["bitfinex","ETHUSD",1750503853797,11.33730996,2439.4,2439.3,4.09953675]
["bitfinex","ETHUSD",1750503854112,11.33730767,2439.4,2439.3,4.09953675]
["bitfinex","ETHUSD",1750503854307,11.33730799,2439.4,2439.3,4.09953675]
["bitfinex","ETHUSD",1750503854498,11.33730947,2439.4,2439.3,4.09953675]
["bitfinex","ETHUSD",1750503855000,11.33730689,2439.4,2439.3,4.09953675]
["bitfinex","ETHUSD",1750503855201,11.33732346,2439.4,2439.3,4.09953675]
["bitfinex","ETHUSD",1750503855575,10.59181593,2439.4,2439.3,4.09953675]
["bitfinex","ETHUSD",1750503855775,9.37037091,2439.4,2439.3,4.09953675]
["bitfinex","ETHUSD",1750503856116,9.14021067,2439.4,2439.3,4.09953675]
["bitfinex","ETHUSD",1750503856316,9.37037095,2439.4,2439.3,4.09953675]
["bitfinex","ETHUSD",1750503856808,9.37037117,2439.4,2439.3,4.09953675]
["bitfinex","ETHUSD",1750503857108,9.37037493,2439.4,2439.3,4.09953675]
["bitfinex","ETHUSD",1750503857310,11.18869749,2439.4,2439.3,4.09953675]
["bitfinex","ETHUSD",1750503857515,12.164091,2439.4,2439.3,4.09953675]
["bitfinex","ETHUSD",1750503857714,10.10209351,2439.4,2439.3,4.09953675]
["bitfinex","ETHUSD",1750503857892,9.37349351,2439.4,2439.3,4.09953675]
["bitfinex","ETHUSD",1750503858093,9.14332868,2439.4,2439.3,4.09953675]
["bitfinex","ETHUSD",1750503858279,9.01197017,2439.4,2439.3,4.09953675]
["bitfinex","ETHUSD",1750503858479,9.14332667,2439.4,2439.3,4.09953675]
["bitfinex","ETHUSD",1750503858679,9.37349315,2439.4,2439.3,4.09953675]
["bitfinex","ETHUSD",1750503858921,9.37349326,2439.4,2439.3,4.09953675]
["bitfinex","ETHUSD",1750503859613,8.75962308,2439.4,2439.3,4.09953675]
["bitfinex","ETHUSD",1750503859818,9.37349326,2439.4,2439.3,4.09953675]
["bitfinex","ETHUSD",1750503860307,9.14335986,2439.4,2439.3,4.09953675]
["bitfinex","ETHUSD",1750503860513,9.37353645,2439.4,2439.3,4.09953675]
["bitfinex","ETHUSD",1750503861724,9.3735897,2439.4,2439.3,4.09953675]
["bitfinex","ETHUSD",1750503861925,9.37359998,2439.4,2439.3,4.09953675]
["bitfinex","ETHUSD",1750503862225,9.37360472,2439.4,2439.3,4.09953675]
["bitfinex","ETHUSD",1750503862427,9.37363922,2439.4,2439.3,4.09953675]
["bitfinex","ETHUSD",1750503862727,9.31361542,2439.4,2439.3,4.09953675]
["bitfinex","ETHUSD",1750503862894,19.31360773,2439.4,2439.3,4.09953675]
["bitfinex","ETHUSD",1750503863094,19.31365017,2439.4,2439.3,4.09953675]
["bitfinex","ETHUSD",1750503863295,19.31377951,2439.4,2439.3,4.09953675]
["bitfinex","ETHUSD",1750503864092,19.37387951,2439.4,2439.3,4.09953675]
["bitfinex","ETHUSD",1750503864310,19.37393352,2439.4,2439.3,4.09953675]
["bitfinex","ETHUSD",1750503864596,19.01228864,2439.4,2439.3,4.09953675]
["bitfinex","ETHUSD",1750503864809,19.37400823,2439.4,2439.3,4.09953675]
["bitfinex","ETHUSD",1750503865020,10.97591303,2439.4,2439.3,4.09953675]
["bitfinex","ETHUSD",1750503865220,19.31291947,2439.4,2439.3,4.09953675]
["bitfinex","ETHUSD",1750503865534,19.31291996,2439.4,2439.3,4.09953675]
["bitfinex","ETHUSD",1750503865890,19.08259922,2439.4,2439.3,4.09953675]
["bitfinex","ETHUSD",1750503866135,18.69873132,2439.4,2439.3,4.09953675]
["bitfinex","ETHUSD",1750503866338,19.31301848,2439.4,2439.3,4.09953675]
["bitfinex","ETHUSD",1750503866637,19.31315092,2439.4,2439.3,4.09953675]
["bitfinex","ETHUSD",1750503867917,19.31288589,2439.4,2439.3,4.09953675]
["bitfinex","ETHUSD",1750503868224,19.3128905,2439.4,2439.3,4.09953675]
["bitfinex","ETHUSD",1750503868436,20.47353166,2439.4,2439.3,4.09953675]
["bitfinex","ETHUSD",1750503868930,20.47349346,2439.4,2439.3,4.09953675]
["bitfinex","ETHUSD",1750503869126,20.47349045,2439.4,2439.3,4.09953675]
["bitfinex","ETHUSD",1750503869727,20.4734368,2439.4,2439.3,4.09953675]
["bitfinex","ETHUSD",1750503869940,19.72803794,2439.4,2439.3,4.09953675]
["bitfinex","ETHUSD",1750503870114,20.47343942,2439.4,2439.3,4.09953675]
["bitfinex","ETHUSD",1750503870302,9.3728246,2439.4,2439.3,4.09953675]
["bitfinex","ETHUSD",1750503870633,19.3728291,2439.4,2439.3,4.09953675]
["bitfinex","ETHUSD",1750503871436,19.37283687,2439.4,2439.3,4.09953675]
["bitfinex","ETHUSD",1750503871622,19.37284574,2439.4,2439.3,4.09953675]
["bitfinex","ETHUSD",1750503872019,19.37283973,2439.4,2439.3,4.09953675]
["bitfinex","ETHUSD",1750503873246,19.31273973,2439.4,2439.3,4.09953675]
["bitfinex","ETHUSD",1750503873623,19.31278027,2439.4,2439.3,4.09953675]
["bitfinex","ETHUSD",1750503873818,9.31278035,2439.4,2439.3,4.09953675]
["bitfinex","ETHUSD",1750503874018,18.72090158,2439.4,2439.3,4.09953675]
["bitfinex","ETHUSD",1750503874225,19.31276109,2439.4,2439.3,4.09953675]
["bitfinex","ETHUSD",1750503874425,18.92886106,2439.4,2439.3,4.09953675]
["bitfinex","ETHUSD",1750503874647,19.31275053,2439.4,2439.3,4.09953675]
["bitfinex","ETHUSD",1750503874810,19.31274927,2439.4,2439.3,4.09953675]
["bitfinex","ETHUSD",1750503875010,0.97574927,2439.4,2439.3,4.09953675]
["bitfinex","ETHUSD",1750503875260,9.848,2439.5,2439.4,4.15566869]
["bitfinex","ETHUSD",1750503875421,19.16081628,2439.5,2439.4,4.15566869]
["bitfinex","ETHUSD",1750503875625,18.56863223,2439.5,2439.4,4.15566869]
["bitfinex","ETHUSD",1750503876013,18.56863929,2439.5,2439.4,4.15566869]
["bitfinex","ETHUSD",1750503876349,18.56863929,2439.5,2439.4,4.84630352]
["bitfinex","ETHUSD",1750503876522,11.93263929,2439.5,2439.4,4.84630352]
["bitfinex","ETHUSD",1750503876727,18.56863929,2439.5,2439.4,4.84630352]
["bitfinex","ETHUSD",1750503877529,11.93263929,2439.5,2439.4,4.84630352]
["bitfinex","ETHUSD",1750503877728,18.56873228,2439.5,2439.4,4.84630352]
["bitfinex","ETHUSD",1750503877923,18.185,2439.5,2439.4,4.84630352]
["bitfinex","ETHUSD",1750503878129,18.56873069,2439.5,2439.4,4.84630352]
["bitfinex","ETHUSD",1750503878333,18.56858839,2439.5,2439.4,4.84630352]
["bitfinex","ETHUSD",1750503878530,18.5685928,2439.5,2439.4,4.84630352]
["bitfinex","ETHUSD",1750503879052,18.5685928,2439.5,2439.4,4.90280352]
["bitfinex","ETHUSD",1750503879452,10.23159443,2439.5,2439.4,4.90280352]
["bitfinex","ETHUSD",1750503879750,18.56859443,2439.5,2439.4,4.90280352]
["bitfinex","ETHUSD",1750503880352,18.185,2439.5,2439.4,4.90280352]
["bitfinex","ETHUSD",1750503881041,0.0601,2440.0,2439.9,4.09852862]
["bitfinex","ETHUSD",1750503881248,0.0601,2440.1,2440.0,4.09836065]
["bitfinex","ETHUSD",1750503881465,11.548,2440.1,2440.0,4.09836065]
["bitfinex","ETHUSD",1750503881761,28.183,2440.1,2440.0,4.09836065]
["bitfinex","ETHUSD",1750503884526,0.0592,2439.7,2439.3,4.09947502]
["bitfinex","ETHUSD",1750503884744,13.680546,2439.4,2439.3,4.09953675]
["bitfinex","ETHUSD",1750503884959,20.347546,2439.4,2439.3,4.09953675]
["bitfinex","ETHUSD",1750503886850,16.7262,2439.4,2439.3,4.09953675]
["bitfinex","ETHUSD",1750503889241,18.4262,2439.4,2439.3,4.09953675]
["bitfinex","ETHUSD",1750503891732,19.2482,2439.4,2439.3,4.09953675]
["bitfinex","ETHUSD",1750503893739,22.869546,2439.4,2439.3,4.09953675]
["bitfinex","ETHUSD",1750503894178,25.1565006,2439.4,2439.3,4.09953675]
["bitfinex","ETHUSD",1750503894977,35.0045006,2439.4,2439.3,4.09953675]
["bitfinex","ETHUSD",1750503898770,19.848,2439.4,2439.3,4.09953675]
["bitfinex","ETHUSD",1750503898942,28.224,2439.4,2439.3,4.09953675]
["bitfinex","ETHUSD",1750503899279,28.2832,2439.4,2439.3,4.09953675]
["bitfinex","ETHUSD",1750503900987,19.848,2439.4,2439.3,4.09953675]
["bitfinex","ETHUSD",1750503901277,28.222,2439.4,2439.3,4.09953675]
["bitfinex","ETHUSD",1750503901485,28.6044047,2439.4,2439.3,4.09953675]
["bitfinex","ETHUSD",1750503902043,28.222,2439.4,2439.3,4.09953675]
["bitfinex","ETHUSD",1750503902242,28.60443037,2439.4,2439.3,4.09953675]
["bitfinex","ETHUSD",1750503902492,28.9825764,2439.4,2439.3,4.09953675]
["bitfinex","ETHUSD",1750503902877,28.222,2439.4,2439.3,4.09953675]
["bitfinex","ETHUSD",1750503903084,28.9827264,2439.4,2439.3,4.09953675]
["bitfinex","ETHUSD",1750503903380,28.983879,2439.4,2439.3,4.09953675]
["bitfinex","ETHUSD",1750503903544,20.609879,2439.4,2439.3,4.09953675]
["bitfinex","ETHUSD",1750503903745,28.982879,2439.4,2439.3,4.09953675]
["bitfinex","ETHUSD",1750503903944,28.98288454,2439.4,2439.3,4.09953675]
["bitfinex","ETHUSD",1750503904146,28.60037185,2439.4,2439.3,4.09953675]
["bitfinex","ETHUSD",1750503904442,28.98285416,2439.4,2439.3,4.09953675]
["bitfinex","ETHUSD",1750503904644,20.23049767,2439.4,2439.3,4.09953675]
["bitfinex","ETHUSD",1750503904882,28.60249767,2439.4,2439.3,4.09953675]
["bitfinex","ETHUSD",1750503905084,28.60253047,2439.4,2439.3,4.09953675]
["bitfinex","ETHUSD",1750503905389,28.60253052,2439.4,2439.3,4.09953675]
["bitfinex","ETHUSD",1750503905852,28.60251977,2439.4,2439.3,4.09953675]
["bitfinex","ETHUSD",1750503906679,10.23052927,2439.4,2439.3,4.15583675]
["bitfinex","ETHUSD",1750503906844,18.60252927,2439.4,2439.3,4.15583675]
["bitfinex","ETHUSD",1750503907249,18.60252307,2439.4,2439.3,4.15583675]
["bitfinex","ETHUSD",1750503908596,10.23051375,2439.4,2439.3,4.15583675]
["bitfinex","ETHUSD",1750503908759,18.22,2439.4,2439.3,4.15583675]
["bitfinex","ETHUSD",1750503909159,18.60251664,2439.4,2439.3,4.21513675]
["bitfinex","ETHUSD",1750503909576,18.60252101,2439.4,2439.3,4.21513675]
["bitfinex","ETHUSD",1750503910107,9.848,2439.4,2439.3,5.04661988]
["bitfinex","ETHUSD",1750503910308,11.564,2439.4,2439.3,5.04661988]
["bitfinex","ETHUSD",1750503910523,18.218,2439.4,2439.3,5.04661988]
["bitfinex","ETHUSD",1750503912413,11.564,2439.4,2439.3,5.04661988]
["bitfinex","ETHUSD",1750503912615,18.217,2439.4,2439.3,5.04661988]
["bitfinex","ETHUSD",1750503913113,9.848,2439.4,2439.3,5.04661988]
["bitfinex","ETHUSD",1750503913275,18.217,2439.4,2439.3,5.04661988]
["bitfinex","ETHUSD",1750503913729,18.60025926,2439.4,2439.3,5.04661988]
["bitfinex","ETHUSD",1750503913905,18.217,2439.4,2439.3,5.04661988]
["bitfinex","ETHUSD",1750503914610,9.848,2439.4,2439.3,5.04661988]
["bitfinex","ETHUSD",1750503914816,18.216,2439.4,2439.3,5.04661988]
["bitfinex","ETHUSD",1750503915813,18.215,2439.4,2439.3,5.04661988]
["bitfinex","ETHUSD",1750503916232,11.564,2439.4,2439.3,5.04661988]
["bitfinex","ETHUSD",1750503916416,18.215,2439.4,2439.3,5.04661988]
["bitfinex","ETHUSD",1750503917699,18.212,2439.4,2439.3,5.04661988]
["bitfinex","ETHUSD",1750503918823,18.212,2439.4,2439.3,5.04661988]
["bitfinex","ETHUSD",1750503919216,9.848,2439.4,2439.3,5.04661988]
["bitfinex","ETHUSD",1750503919424,18.211,2439.4,2439.3,5.04661988]
["bitfinex","ETHUSD",1750503924406,11.563,2439.4,2439.3,5.04661988]
["bitfinex","ETHUSD",1750503924612,18.208,2439.4,2439.3,5.04661988]
["bitfinex","ETHUSD",1750503925236,18.208,2439.4,2439.3,5.08761054]
["bitfinex","ETHUSD",1750503925803,18.208,2439.4,2439.3,5.04661988]
["bitfinex","ETHUSD",1750503928233,18.208,2439.4,2439.3,4.93101988]
["bitfinex","ETHUSD",1750503932748,18.208,2439.4,2439.3,4.99131988]
["bitfinex","ETHUSD",1750503933444,0.0594,2439.7,2439.6,4.09903262]
["bitfinex","ETHUSD",1750503933647,9.16528969,2439.7,2439.6,4.09903262]
["bitfinex","ETHUSD",1750503934023,9.16529082,2439.7,2439.6,4.09903262]
["bitfinex","ETHUSD",1750503934238,8.78205173,2439.7,2439.6,4.09903262]
["bitfinex","ETHUSD",1750503934548,9.16529231,2439.7,2439.6,4.09903262]
["bitfinex","ETHUSD",1750503934744,9.39537566,2439.7,2439.6,4.09903262]
["bitfinex","ETHUSD",1750503935317,9.39561444,2439.7,2439.6,4.09903262]
["bitfinex","ETHUSD",1750503935522,9.39561202,2439.7,2439.6,4.09903262]
["bitfinex","ETHUSD",1750503936026,9.01595966,2439.7,2439.6,4.09903262]
["bitfinex","ETHUSD",1750503936208,9.39484443,2439.7,2439.6,4.09903262]
["bitfinex","ETHUSD",1750503936411,9.39484452,2439.7,2439.6,4.09903262]
["bitfinex","ETHUSD",1750503937129,9.39484546,2439.7,2439.6,4.09903262]
["bitfinex","ETHUSD",1750503937516,9.16476043,2439.7,2439.6,4.09903262]
["bitfinex","ETHUSD",1750503937718,9.39499772,2439.7,2439.6,4.09903262]
["bitfinex","ETHUSD",1750503937931,0.99259772,2439.7,2439.6,4.09903262]
["bitfinex","ETHUSD",1750503938132,8.343,2439.7,2439.6,4.09903262]
["bitfinex","ETHUSD",1750503938334,0.76281562,2439.7,2439.6,4.09903262]
["bitfinex","ETHUSD",1750503938538,9.10581562,2439.7,2439.6,4.1400168]
["bitfinex","ETHUSD",1750503938758,9.10583587,2439.7,2439.6,4.09903262]
["bitfinex","ETHUSD",1750503939238,9.10583685,2439.7,2439.6,4.09903262]
["bitfinex","ETHUSD",1750503939558,8.72211646,2439.7,2439.6,4.09903262]
["bitfinex","ETHUSD",1750503939762,9.10583366,2439.7,2439.6,4.09903262]
["bitfinex","ETHUSD",1750503940562,9.093412,2439.7,2439.6,4.09903262]
["bitfinex","ETHUSD",1750503940724,9.09341311,2439.7,2439.6,4.09903262]
["bitfinex","ETHUSD",1750503940923,9.09343307,2439.7,2439.6,4.09903262]
["bitfinex","ETHUSD",1750503941138,8.343,2439.7,2439.6,4.09903262]
["bitfinex","ETHUSD",1750503941320,8.72674679,2439.7,2439.6,4.09903262]
["bitfinex","ETHUSD",1750503941632,8.78606045,2439.7,2439.6,4.09903262]
["bitfinex","ETHUSD",1750503942564,9.15269162,2439.7,2439.6,4.09903262]
["bitfinex","ETHUSD",1750503942730,9.9408099,2439.7,2439.6,4.09903262]
["bitfinex","ETHUSD",1750503943253,9.9408099,2439.7,2439.0,12.0003289]
["bitfinex","ETHUSD",1750503943254,0.0594,2439.6,2439.0,7.8963]
["bitfinex","ETHUSD",1750503943574,15.71172504,2439.7,2439.3,4.0994174]
["bitfinex","ETHUSD",1750503943575,0.0594,2439.4,2439.3,4.0994174]
["bitfinex","ETHUSD",1750503943722,0.44307443,2439.4,2439.3,4.0994174]
["bitfinex","ETHUSD",1750503943925,0.7881,2439.3,2439.2,4.09954549]
["bitfinex","ETHUSD",1750503944234,7.86793044,2439.3,2439.2,4.09954549]
["bitfinex","ETHUSD",1750503944456,8.23437388,2439.3,2439.2,4.09954549]
["bitfinex","ETHUSD",1750503944757,8.23442899,2439.3,2439.2,4.09954549]
["bitfinex","ETHUSD",1750503944942,8.23442669,2439.3,2439.2,4.09954549]
["bitfinex","ETHUSD",1750503946161,8.23442533,2439.3,2439.2,4.09954549]
["bitfinex","ETHUSD",1750503946457,8.23442533,2439.3,2439.2,14.09954549]
["bitfinex","ETHUSD",1750503946458,8.23442536,2439.3,2439.2,14.09954549]
["bitfinex","ETHUSD",1750503946757,7.86792301,2439.3,2439.2,14.09954549]
["bitfinex","ETHUSD",1750503947969,7.86792301,2439.3,2439.2,4.09954549]
["bitfinex","ETHUSD",1750503948736,9.57285568,2439.3,2439.2,4.09954549]
["bitfinex","ETHUSD",1750503949978,9.57275566,2439.3,2439.2,4.09954549]
["bitfinex","ETHUSD",1750503952858,9.57266246,2439.3,2439.2,4.09954549]
["bitfinex","ETHUSD",1750503953237,9.95561284,2439.3,2439.2,4.09954549]
["bitfinex","ETHUSD",1750503953437,9.95561345,2439.3,2439.2,4.09954549]
["bitfinex","ETHUSD",1750503953651,9.57266246,2439.3,2439.2,4.09954549]
["bitfinex","ETHUSD",1750503953849,9.95561198,2439.3,2439.2,4.09954549]
["bitfinex","ETHUSD",1750503954050,9.95561414,2439.3,2439.2,4.09954549]
["bitfinex","ETHUSD",1750503954379,9.95558698,2439.3,2439.2,4.09954549]
["bitfinex","ETHUSD",1750503954575,9.95558197,2439.3,2439.2,4.09954549]
["bitfinex","ETHUSD",1750503955175,9.57266246,2439.3,2439.2,4.09954549]
["bitfinex","ETHUSD",1750503955479,9.95548566,2439.3,2439.2,4.09954549]
["bitfinex","ETHUSD",1750503955779,9.9554884,2439.3,2439.2,4.09954549]
["bitfinex","ETHUSD",1750503956438,9.95549082,2439.3,2439.2,4.09954549]
["bitfinex","ETHUSD",1750503956772,9.95549274,2439.3,2439.2,4.09954549]
["bitfinex","ETHUSD",1750503957342,9.95549084,2439.3,2439.2,4.09954549]
["bitfinex","ETHUSD",1750503957849,1.55385896,2439.3,2439.2,4.09954549]
["bitfinex","ETHUSD",1750503958054,8.72289472,2439.3,2439.2,4.09954549]
["bitfinex","ETHUSD",1750503958361,0.44147823,2439.3,2439.2,4.09954549]
["bitfinex","ETHUSD",1750503958561,8.4006,2439.3,2439.2,4.09954549]
["bitfinex","ETHUSD",1750503958810,8.78347881,2439.3,2439.2,4.09954549]
["bitfinex","ETHUSD",1750503959337,9.1663588,2439.3,2439.2,4.09954549]
["bitfinex","ETHUSD",1750503959555,8.78347881,2439.3,2439.2,4.09954549]
["bitfinex","ETHUSD",1750503960286,9.16635344,2439.3,2439.2,4.09954549]
["bitfinex","ETHUSD",1750503960676,8.78347881,2439.3,2439.2,4.09954549]
["bitfinex","ETHUSD",1750503960883,9.16635907,2439.3,2439.2,4.09954549]
["bitfinex","ETHUSD",1750503961084,8.78347881,2439.3,2439.2,4.09954549]
["bitfinex","ETHUSD",1750503961278,9.16635071,2439.3,2439.2,4.09954549]
["bitfinex","ETHUSD",1750503961582,9.16634718,2439.3,2439.2,4.09954549]
["bitfinex","ETHUSD",1750503961892,8.78347359,2439.3,2439.2,4.09954549]
["bitfinex","ETHUSD",1750503962097,9.16634572,2439.3,2439.2,4.09954549]
["bitfinex","ETHUSD",1750503963281,8.78347359,2439.3,2439.2,4.09954549]
["bitfinex","ETHUSD",1750503963449,9.16635055,2439.3,2439.2,4.09954549]
["bitfinex","ETHUSD",1750503964187,8.78347359,2439.3,2439.2,4.09954549]
["bitfinex","ETHUSD",1750503964392,9.16632563,2439.3,2439.2,4.09954549]
["bitfinex","ETHUSD",1750503964564,9.16630181,2439.3,2439.2,4.09954549]
["bitfinex","ETHUSD",1750503964762,19.01430181,2439.3,2439.2,4.09954549]
["bitfinex","ETHUSD",1750503965296,18.63144977,2439.3,2439.2,4.09954549]
["bitfinex","ETHUSD",1750503965503,19.01434345,2439.3,2439.2,4.09954549]
["bitfinex","ETHUSD",1750503965796,18.95374345,2439.3,2439.2,4.09954549]
["bitfinex","ETHUSD",1750503966149,19.01234345,2439.3,2439.2,4.09954549]
["bitfinex","ETHUSD",1750503966452,19.01239282,2439.3,2439.2,4.09954549]
["bitfinex","ETHUSD",1750503966804,18.2466,2439.3,2439.2,4.09954549]
["bitfinex","ETHUSD",1750503966981,19.01245544,2439.3,2439.2,4.09954549]
["bitfinex","ETHUSD",1750503967289,19.01245506,2439.3,2439.2,4.09954549]
["bitfinex","ETHUSD",1750503967452,19.01245464,2439.3,2439.2,4.09954549]
["bitfinex","ETHUSD",1750503967994,19.01257306,2439.3,2439.2,4.09954549]
["bitfinex","ETHUSD",1750503968490,10.61397306,2439.3,2439.2,4.09954549]
["bitfinex","ETHUSD",1750503968694,18.95397885,2439.3,2439.2,4.09954549]
["bitfinex","ETHUSD",1750503968866,19.01270127,2439.3,2439.2,4.09954549]
["bitfinex","ETHUSD",1750503969591,19.01270034,2439.3,2439.2,4.09954549]
["bitfinex","ETHUSD",1750503969793,19.0127291,2439.3,2439.2,4.09954549]
["bitfinex","ETHUSD",1750503969976,18.2466,2439.3,2439.2,4.09954549]
["bitfinex","ETHUSD",1750503970292,19.01275972,2439.3,2439.2,4.09954549]
["bitfinex","ETHUSD",1750503970593,19.01275983,2439.3,2439.2,4.09954549]
["bitfinex","ETHUSD",1750503970903,19.01275431,2439.3,2439.2,4.09954549]
["bitfinex","ETHUSD",1750503971706,18.62967367,2439.3,2439.2,4.09954549]
["bitfinex","ETHUSD",1750503972028,19.01317044,2439.3,2439.2,4.09954549]
["bitfinex","ETHUSD",1750503972163,19.01317439,2439.3,2439.2,4.09954549]
["bitfinex","ETHUSD",1750503972363,19.01360156,2439.3,2439.2,4.09954549]
["bitfinex","ETHUSD",1750503972764,19.01360699,2439.3,2439.2,4.09954549]
["bitfinex","ETHUSD",1750503973012,19.013612,2439.3,2439.2,4.09954549]
["bitfinex","ETHUSD",1750503973311,10.231506,2439.3,2439.2,4.09954549]
["bitfinex","ETHUSD",1750503973516,18.9550275,2439.3,2439.2,4.09954549]
["bitfinex","ETHUSD",1750503974166,19.0157275,2439.3,2439.2,4.09954549]
["bitfinex","ETHUSD",1750503974911,19.01582373,2439.3,2439.2,4.09954549]
["bitfinex","ETHUSD",1750503975110,19.01593574,2439.3,2439.2,4.09954549]
["bitfinex","ETHUSD",1750503975913,18.9552559,2439.3,2439.2,4.09954549]
["bitfinex","ETHUSD",1750503976459,18.95524115,2439.3,2439.2,4.09954549]
["bitfinex","ETHUSD",1750503976691,18.95522618,2439.3,2439.2,4.09954549]
["bitfinex","ETHUSD",1750503977306,18.57161546,2439.3,2439.2,4.09954549]
["bitfinex","ETHUSD",1750503977611,18.95523133,2439.3,2439.2,4.09954549]
["bitfinex","ETHUSD",1750503977908,18.95525554,2439.3,2439.2,4.09954549]
["bitfinex","ETHUSD",1750503978615,18.95525133,2439.3,2439.2,4.09954549]
["bitfinex","ETHUSD",1750503978812,18.188,2439.3,2439.2,4.09954549]
["bitfinex","ETHUSD",1750503978960,18.95522705,2439.3,2439.2,4.09954549]
["bitfinex","ETHUSD",1750503979166,18.57162305,2439.3,2439.2,4.09954549]
["bitfinex","ETHUSD",1750503979416,18.9552193,2439.3,2439.2,4.09954549]
["bitfinex","ETHUSD",1750503979615,10.6152193,2439.3,2439.2,4.09954549]
["bitfinex","ETHUSD",1750503979767,18.9552193,2439.3,2439.2,4.09954549]
["bitfinex","ETHUSD",1750503979966,18.95523025,2439.3,2439.2,4.09954549]
["bitfinex","ETHUSD",1750503980177,18.95521302,2439.3,2439.2,4.09954549]
["bitfinex","ETHUSD",1750503980671,18.95521718,2439.3,2439.2,4.09954549]
["bitfinex","ETHUSD",1750503981767,18.9552189,2439.3,2439.2,4.09954549]
["bitfinex","ETHUSD",1750503982105,18.95520394,2439.3,2439.2,4.09954549]
["bitfinex","ETHUSD",1750503982402,18.95522262,2439.3,2439.2,4.09954549]
["bitfinex","ETHUSD",1750503982695,18.95522336,2439.3,2439.2,4.09954549]
["bitfinex","ETHUSD",1750503982897,18.5716114,2439.3,2439.2,4.09954549]
["bitfinex","ETHUSD",1750503983087,18.95524871,2439.3,2439.2,4.09954549]
["bitfinex","ETHUSD",1750503983289,18.95525139,2439.3,2439.2,4.09954549]
["bitfinex","ETHUSD",1750503984305,18.95530556,2439.3,2439.2,4.09954549]
["bitfinex","ETHUSD",1750503984479,18.5716618,2439.3,2439.2,4.09954549]
["bitfinex","ETHUSD",1750503984679,18.57165665,2439.3,2439.2,4.09954549]
["bitfinex","ETHUSD",1750503984882,18.95531253,2439.3,2439.2,4.09954549]
["bitfinex","ETHUSD",1750503985318,18.95531254,2439.3,2439.2,4.09954549]
["bitfinex","ETHUSD",1750503985626,18.95531002,2439.3,2439.2,4.09954549]
["bitfinex","ETHUSD",1750503986720,18.95530941,2439.3,2439.2,4.09954549]
["bitfinex","ETHUSD",1750503987626,18.95532532,2439.3,2439.2,4.09954549]
["bitfinex","ETHUSD",1750503989492,19.01602532,2439.3,2439.2,4.09954549]
["bitfinex","ETHUSD",1750503989910,19.01604828,2439.3,2439.2,4.09954549]
["bitfinex","ETHUSD",1750503990521,18.2487,2439.3,2439.2,4.09954549]
["bitfinex","ETHUSD",1750503990723,19.0160532,2439.3,2439.2,4.09954549]
["bitfinex","ETHUSD",1750503991226,19.01605306,2439.3,2439.2,4.09954549]
["bitfinex","ETHUSD",1750503991928,19.01606086,2439.3,2439.2,4.09954549]
["bitfinex","ETHUSD",1750503992132,19.01606479,2439.3,2439.2,4.09954549]
["bitfinex","ETHUSD",1750503992526,19.01606276,2439.3,2439.2,4.09954549]
["bitfinex","ETHUSD",1750503992733,19.01609033,2439.3,2439.2,4.09954549]
["bitfinex","ETHUSD",1750503993241,19.01611625,2439.3,2439.2,4.09954549]
["bitfinex","ETHUSD",1750503993542,19.01615329,2439.3,2439.2,4.09954549]
["bitfinex","ETHUSD",1750503994044,19.01614267,2439.3,2439.2,4.09954549]
["bitfinex","ETHUSD",1750503994443,18.2487,2439.3,2439.2,4.09954549]
["bitfinex","ETHUSD",1750503994737,19.01614828,2439.3,2439.2,4.09954549]
["bitfinex","ETHUSD",1750503994935,19.01615038,2439.3,2439.2,4.09954549]
["bitfinex","ETHUSD",1750503995141,19.01615424,2439.3,2439.2,4.09954549]
["bitfinex","ETHUSD",1750503995942,18.63242905,2439.3,2439.2,4.09954549]
["bitfinex","ETHUSD",1750503996109,19.0161598,2439.3,2439.2,4.09954549]
["bitfinex","ETHUSD",1750503996309,19.01615937,2439.3,2439.2,4.09954549]
["bitfinex","ETHUSD",1750503996509,18.2487,2439.3,2439.2,4.09954549]
["bitfinex","ETHUSD",1750503996710,19.01615918,2439.3,2439.2,4.09954549]
["bitfinex","ETHUSD",1750503996910,19.01616365,2439.3,2439.2,4.09954549]
["bitfinex","ETHUSD",1750503997111,19.01616463,2439.3,2439.2,4.09954549]
["bitfinex","ETHUSD",1750503998813,19.01617018,2439.3,2439.2,4.09954549]
["bitfinex","ETHUSD",1750503999447,18.63243504,2439.3,2439.2,4.09954549]
["bitfinex","ETHUSD",1750503999740,19.01616619,2439.3,2439.2,4.09954549]
["bitfinex","ETHUSD",1750503999946,19.01616493,2439.3,2439.2,4.09954549]
["bitfinex","ETHUSD",1750504001143,19.01614716,2439.3,2439.2,4.09954549]
["bitfinex","ETHUSD",1750504002235,18.6324234,2439.3,2439.2,4.09954549]
["bitfinex","ETHUSD",1750504002546,19.01614229,2439.3,2439.2,4.09954549]
["bitfinex","ETHUSD",1750504003414,19.01614216,2439.3,2439.2,4.09954549]
["bitfinex","ETHUSD",1750504004730,19.01615766,2439.3,2439.2,4.09954549]
["bitfinex","ETHUSD",1750504004914,19.0161591,2439.3,2439.2,4.09954549]
["bitfinex","ETHUSD",1750504005334,19.01618184,2439.3,2439.2,4.09954549]
["bitfinex","ETHUSD",1750504005535,19.24642732,2439.3,2439.2,4.09954549]
["bitfinex","ETHUSD",1750504005749,19.24642591,2439.3,2439.2,4.09954549]
["bitfinex","ETHUSD",1750504005930,19.01618184,2439.3,2439.2,4.09954549]
["bitfinex","ETHUSD",1750504006948,19.01617695,2439.3,2439.2,4.09954549]
["bitfinex","ETHUSD",1750504007153,19.0161767,2439.3,2439.2,4.09954549]
["bitfinex","ETHUSD",1750504007319,18.63243835,2439.3,2439.2,4.09954549]
["bitfinex","ETHUSD",1750504007650,18.95547606,2439.3,2439.2,4.09954549]
["bitfinex","ETHUSD",1750504008024,19.01437534,2439.3,2439.2,4.09954549]
["bitfinex","ETHUSD",1750504008217,18.63063803,2439.3,2439.2,4.09954549]
["bitfinex","ETHUSD",1750504008424,19.01437496,2439.3,2439.2,4.09954549]
["bitfinex","ETHUSD",1750504008729,18.95547267,2439.3,2439.2,4.09954549]
["bitfinex","ETHUSD",1750504008935,19.01437224,2439.3,2439.2,4.09954549]
["bitfinex","ETHUSD",1750504009256,19.0143811,2439.3,2439.2,4.09954549]
["bitfinex","ETHUSD",1750504009460,19.01438238,2439.3,2439.2,4.09954549]
["bitfinex","ETHUSD",1750504009655,18.63064055,2439.3,2439.2,4.09954549]
["bitfinex","ETHUSD",1750504009856,19.01438227,2439.3,2439.2,4.09954549]
["bitfinex","ETHUSD",1750504010162,19.01438449,2439.3,2439.2,4.09954549]
["bitfinex","ETHUSD",1750504010556,19.01438784,2439.3,2439.2,4.09954549]
["bitfinex","ETHUSD",1750504011148,19.01338784,2439.3,2439.2,4.09954549]
["bitfinex","ETHUSD",1750504011454,19.0134888,2439.3,2439.2,4.09954549]
["bitfinex","ETHUSD",1750504011626,19.01348896,2439.3,2439.2,4.09954549]
["bitfinex","ETHUSD",1750504011954,18.6296944,2439.3,2439.2,4.09954549]
["bitfinex","ETHUSD",1750504012162,19.01351158,2439.3,2439.2,4.09954549]
["bitfinex","ETHUSD",1750504012460,19.01350808,2439.3,2439.2,4.09954549]
["bitfinex","ETHUSD",1750504012764,19.01350808,2439.3,2439.2,10.09954549]
["bitfinex","ETHUSD",1750504012951,19.01353198,2439.3,2439.2,10.09954549]
["bitfinex","ETHUSD",1750504013458,18.62971599,2439.3,2439.2,10.09954549]
["bitfinex","ETHUSD",1750504013666,19.01353278,2439.3,2439.2,10.09954549]
["bitfinex","ETHUSD",1750504013866,19.01355247,2439.3,2439.2,10.09954549]
["bitfinex","ETHUSD",1750504014078,19.01355348,2439.3,2439.2,10.09954549]
["bitfinex","ETHUSD",1750504014262,19.0135774,2439.3,2439.2,10.09954549]
["bitfinex","ETHUSD",1750504014463,19.01357429,2439.3,2439.2,10.09954549]
["bitfinex","ETHUSD",1750504014762,19.01357339,2439.3,2439.2,10.09954549]
["bitfinex","ETHUSD",1750504015067,19.0135763,2439.3,2439.2,10.09954549]
["bitfinex","ETHUSD",1750504015246,18.62973796,2439.3,2439.2,10.09954549]
["bitfinex","ETHUSD",1750504015448,19.01357792,2439.3,2439.2,10.09954549]
["bitfinex","ETHUSD",1750504016161,18.95467725,2439.3,2439.2,10.09954549]
["bitfinex","ETHUSD",1750504016670,10.23183929,2439.3,2439.2,10.09954549]
["bitfinex","ETHUSD",1750504016871,18.95369097,2439.3,2439.2,10.09954549]
["bitfinex","ETHUSD",1750504017278,18.95363545,2439.3,2439.2,10.09954549]
["bitfinex","ETHUSD",1750504017640,18.95359264,2439.3,2439.2,10.09954549]
["bitfinex","ETHUSD",1750504017969,18.95359603,2439.3,2439.2,10.09954549]
["bitfinex","ETHUSD",1750504018474,18.95359484,2439.3,2439.2,10.09954549]
["bitfinex","ETHUSD",1750504018673,18.95359346,2439.3,2439.2,10.09954549]
["bitfinex","ETHUSD",1750504019182,18.95359212,2439.3,2439.2,10.09954549]
["bitfinex","ETHUSD",1750504019649,18.95358996,2439.3,2439.2,10.09954549]
["bitfinex","ETHUSD",1750504019846,18.56979412,2439.3,2439.2,10.09954549]
["bitfinex","ETHUSD",1750504020052,18.186,2439.3,2439.2,10.09954549]
["bitfinex","ETHUSD",1750504020970,18.95346582,2439.3,2439.2,10.09954549]
["bitfinex","ETHUSD",1750504021169,10.61546582,2439.3,2439.2,10.09954549]
["bitfinex","ETHUSD",1750504021375,18.95246582,2439.3,2439.2,10.09954549]
["bitfinex","ETHUSD",1750504021777,18.95246,2439.3,2439.2,10.09954549]
["bitfinex","ETHUSD",1750504022478,18.185,2439.3,2439.2,10.09954549]
["bitfinex","ETHUSD",1750504022777,18.568729,2439.3,2439.2,10.09954549]
["bitfinex","ETHUSD",1750504022992,18.185,2439.3,2439.2,10.09954549]
["bitfinex","ETHUSD",1750504023159,18.9524607,2439.3,2439.2,10.09954549]
["bitfinex","ETHUSD",1750504023579,10.6154607,2439.3,2439.2,10.09954549]
["bitfinex","ETHUSD",1750504023882,18.9524607,2439.3,2439.2,10.09954549]
["bitfinex","ETHUSD",1750504024270,19.0113607,2439.3,2439.2,10.09954549]
["bitfinex","ETHUSD",1750504024469,21.26700326,2439.3,2439.2,10.09954549]
["bitfinex","ETHUSD",1750504024687,23.60396314,2439.3,2439.2,10.09954549]
["bitfinex","ETHUSD",1750504025197,23.98766847,2439.3,2439.2,10.09954549]
["bitfinex","ETHUSD",1750504025496,21.26698963,2439.3,2439.2,10.09954549]
["bitfinex","ETHUSD",1750504025798,19.01133568,2439.3,2439.2,10.09954549]
["bitfinex","ETHUSD",1750504026094,19.01133298,2439.3,2439.2,10.09954549]
["bitfinex","ETHUSD",1750504026795,19.01129324,2439.3,2439.2,10.09954549]
["bitfinex","ETHUSD",1750504026958,19.01129435,2439.3,2439.2,10.09954549]
["bitfinex","ETHUSD",1750504027165,18.95239435,2439.3,2439.2,10.09954549]
["bitfinex","ETHUSD",1750504028182,18.95239521,2439.3,2439.2,10.09954549]
["bitfinex","ETHUSD",1750504028795,18.56869662,2439.3,2439.2,10.09954549]
["bitfinex","ETHUSD",1750504028985,18.95240913,2439.3,2439.2,10.09954549]
["bitfinex","ETHUSD",1750504029693,19.01130913,2439.3,2439.2,10.09954549]
["bitfinex","ETHUSD",1750504030269,19.01030913,2439.3,2439.2,10.09954549]
["bitfinex","ETHUSD",1750504030465,18.62654684,2439.3,2439.2,10.09954549]
["bitfinex","ETHUSD",1750504030672,19.01019361,2439.3,2439.2,10.09954549]
["bitfinex","ETHUSD",1750504031077,19.010198,2439.3,2439.2,10.09954549]
["bitfinex","ETHUSD",1750504031372,18.62655123,2439.3,2439.2,10.09954549]
["bitfinex","ETHUSD",1750504031678,19.01020268,2439.3,2439.2,10.09954549]
["bitfinex","ETHUSD",1750504031878,10.6742026,2439.3,2439.2,10.09954549]
["bitfinex","ETHUSD",1750504032076,19.0102026,2439.3,2439.2,10.09954549]
["bitfinex","ETHUSD",1750504032468,19.01020296,2439.3,2439.2,10.09954549]
["bitfinex","ETHUSD",1750504032668,12.31630296,2439.3,2439.2,10.15584549]
["bitfinex","ETHUSD",1750504032869,11.9326513,2439.3,2439.2,10.21704549]
["bitfinex","ETHUSD",1750504033063,10.23165921,2439.3,2439.2,12.93772433]
["bitfinex","ETHUSD",1750504033271,11.549,2439.3,2439.2,13.48772433]
["bitfinex","ETHUSD",1750504033498,9.848,2439.3,2439.2,13.48772433]
["bitfinex","ETHUSD",1750504033698,11.549,2439.3,2439.2,13.48772433]
["bitfinex","ETHUSD",1750504034705,0.8731,2440.2,2439.2,13.48772433]
["bitfinex","ETHUSD",1750504034879,0.932,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750504035082,8.4541,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750504035282,9.3916677,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750504035793,9.16171362,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750504036102,8.77845681,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750504036308,9.16172157,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750504036613,8.77845681,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750504037300,2.14345681,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750504037505,0.0592,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750504037676,8.3942,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750504039993,1.7602,2440.2,2440.1,4.97414482]
["bitfinex","ETHUSD",1750504040319,8.3942,2440.2,2440.1,5.03054482]
["bitfinex","ETHUSD",1750504040977,8.3942,2440.2,2440.1,4.97414482]
["bitfinex","ETHUSD",1750504041183,1.7602,2440.2,2440.1,4.91784482]
["bitfinex","ETHUSD",1750504041481,8.3942,2440.2,2440.1,4.91784482]
["bitfinex","ETHUSD",1750504042821,1.7602,2440.2,2440.1,4.91784482]
["bitfinex","ETHUSD",1750504042997,8.3932,2440.2,2440.1,4.91784482]
["bitfinex","ETHUSD",1750504043609,1.7602,2440.2,2440.1,4.91784482]
["bitfinex","ETHUSD",1750504043817,8.3932,2440.2,2440.1,4.91784482]
["bitfinex","ETHUSD",1750504048521,8.3932,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750504051195,8.4521,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750504058004,0.1181,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750504058208,8.4501,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750504060958,8.83309351,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750504061145,8.83309083,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750504062352,8.4501,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750504062558,8.77418849,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750504062954,8.77422594,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750504063960,8.77476587,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750504064130,8.77476266,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750504064657,8.77476511,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750504064851,8.77476971,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750504065045,8.77477039,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750504065550,8.77476805,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750504066035,2.14276805,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750504066236,8.77376805,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750504067837,9.15743557,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750504068030,9.15744117,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750504068561,9.21394864,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750504069565,9.15765211,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750504070061,9.15764804,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750504070234,9.15764783,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750504070650,9.1576499,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750504070855,9.1576562,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750504071158,9.15765625,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750504071579,9.15764963,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750504071773,9.15764483,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750504071970,9.15764148,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750504072143,9.15763784,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750504072664,9.21403784,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750504073044,9.21403775,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750504073233,8.83032065,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750504073435,9.21404131,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750504074070,9.21404131,2440.2,2440.1,14.09819269]
["bitfinex","ETHUSD",1750504074358,9.15764917,2440.2,2440.1,14.09819269]
["bitfinex","ETHUSD",1750504074557,8.77292555,2440.2,2440.1,14.09819269]
["bitfinex","ETHUSD",1750504074759,9.15663388,2440.2,2440.1,14.09819269]
["bitfinex","ETHUSD",1750504075644,9.21302464,2440.2,2440.1,14.09819269]
["bitfinex","ETHUSD",1750504075952,9.21303013,2440.2,2440.1,14.09819269]
["bitfinex","ETHUSD",1750504076154,9.21301901,2440.2,2440.1,14.09819269]
["bitfinex","ETHUSD",1750504076357,9.2130089,2440.2,2440.1,14.09819269]
["bitfinex","ETHUSD",1750504076868,9.21299992,2440.2,2440.1,14.09819269]
["bitfinex","ETHUSD",1750504077044,9.21295818,2440.2,2440.1,14.09819269]
["bitfinex","ETHUSD",1750504077246,9.21294672,2440.2,2440.1,14.09819269]
["bitfinex","ETHUSD",1750504077570,8.82927336,2440.2,2440.1,14.09819269]
["bitfinex","ETHUSD",1750504077771,9.2129488,2440.2,2440.1,14.09819269]
["bitfinex","ETHUSD",1750504077966,9.2129497,2440.2,2440.1,14.09819269]
["bitfinex","ETHUSD",1750504078263,9.21294942,2440.2,2440.1,14.09819269]
["bitfinex","ETHUSD",1750504078469,9.21294992,2440.2,2440.1,14.09819269]
["bitfinex","ETHUSD",1750504079476,9.21295438,2440.2,2440.1,14.09819269]
["bitfinex","ETHUSD",1750504080269,9.21294737,2440.2,2440.1,14.09819269]
["bitfinex","ETHUSD",1750504080968,9.15654737,2440.2,2440.1,14.09819269]
["bitfinex","ETHUSD",1750504081147,8.77287368,2440.2,2440.1,14.09819269]
["bitfinex","ETHUSD",1750504082153,8.3892,2440.2,2440.1,14.09819269]
["bitfinex","ETHUSD",1750504082558,8.77266519,2440.2,2440.1,14.09819269]
["bitfinex","ETHUSD",1750504082960,9.15612916,2440.2,2440.1,14.09819269]
["bitfinex","ETHUSD",1750504083476,9.15613232,2440.2,2440.1,14.09819269]
["bitfinex","ETHUSD",1750504083974,9.21253232,2440.2,2440.1,14.09819269]
["bitfinex","ETHUSD",1750504084182,9.20520432,2440.2,2440.1,14.09819269]
["bitfinex","ETHUSD",1750504084478,9.205204,2440.2,2440.1,14.09819269]
["bitfinex","ETHUSD",1750504085277,9.20520411,2440.2,2440.1,14.09819269]
["bitfinex","ETHUSD",1750504085479,0.87520411,2440.2,2440.1,14.09819269]
["bitfinex","ETHUSD",1750504085680,9.14580411,2440.2,2440.1,14.09819269]
["bitfinex","ETHUSD",1750504085982,9.14580113,2440.2,2440.1,14.09819269]
["bitfinex","ETHUSD",1750504086359,9.14579498,2440.2,2440.1,14.09819269]
["bitfinex","ETHUSD",1750504087086,8.37878721,2440.2,2440.1,14.09819269]
["bitfinex","ETHUSD",1750504087387,9.14578762,2440.2,2440.1,14.09819269]
["bitfinex","ETHUSD",1750504087774,9.14578882,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750504088083,9.20218882,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750504088290,9.20218811,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750504088784,9.20218697,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750504089488,9.14578697,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750504090164,9.14575378,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750504090365,9.14572029,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750504091285,8.76225833,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750504091488,9.14572956,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750504091651,9.14572947,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750504092150,9.14573061,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750504092350,8.76225844,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750504092545,0.43525844,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750504092805,8.76226596,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750504093192,9.14577269,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750504093390,9.14580607,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750504093694,8.76229934,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750504093895,9.14580963,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750504094292,8.76229934,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750504094493,8.76230856,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750504094793,0.43535596,2440.2,2440.1,7.76905522]
["bitfinex","ETHUSD",1750504094995,1.74978721,2440.2,2440.1,7.76905522]
["bitfinex","ETHUSD",1750504095370,1.74978721,2440.2,2440.1,8.31905522]
["bitfinex","ETHUSD",1750504095689,1.74978721,2440.2,2440.1,8.27807608]
["bitfinex","ETHUSD",1750504095860,0.05178721,2440.2,2440.1,8.27807608]
["bitfinex","ETHUSD",1750504096982,0.05178721,2440.2,2440.1,5.55954482]
["bitfinex","ETHUSD",1750504102906,0.05178721,2440.2,2440.1,4.91784482]
["bitfinex","ETHUSD",1750504103106,0.05178721,2440.2,2440.1,4.95881846]
["bitfinex","ETHUSD",1750504104991,0.05178721,2440.2,2440.1,5.62551846]
["bitfinex","ETHUSD",1750504105194,0.05178721,2440.2,2440.1,5.58454482]
["bitfinex","ETHUSD",1750504106808,0.05178721,2440.2,2440.1,5.62551757]
["bitfinex","ETHUSD",1750504107709,0.05178721,2440.2,2440.1,5.58454482]
["bitfinex","ETHUSD",1750504109179,0.05178721,2440.2,2440.1,13.42454482]
["bitfinex","ETHUSD",1750504114010,0.05178721,2440.2,2440.1,23.42454482]
["bitfinex","ETHUSD",1750504114538,0.05178721,2440.2,2440.1,27.0474434]
["bitfinex","ETHUSD",1750504129806,0.05178721,2440.2,2440.1,33.6704434]
["bitfinex","ETHUSD",1750504140470,0.05178721,2440.2,2440.1,27.0474434]
["bitfinex","ETHUSD",1750504140630,0.05178721,2440.2,2440.1,33.6694434]
["bitfinex","ETHUSD",1750504148179,0.05178721,2440.2,2440.1,27.0474434]
["bitfinex","ETHUSD",1750504148380,0.05178721,2440.2,2440.1,33.6684434]
["bitfinex","ETHUSD",1750504150455,0.8074,2440.7,2440.5,18.27041957]
["bitfinex","ETHUSD",1750504150650,0.8074,2440.7,2440.6,18.5583531]
["bitfinex","ETHUSD",1750504150852,0.8694,2440.7,2440.6,18.5583531]
["bitfinex","ETHUSD",1750504152907,0.8694,2440.7,2440.6,21.68485951]
["bitfinex","ETHUSD",1750504154413,0.062,2440.7,2440.6,22.23485951]
["bitfinex","ETHUSD",1750504154590,0.062,2440.7,2440.6,23.05451164]
["bitfinex","ETHUSD",1750504155882,0.7805,2440.9,2440.8,4.64701737]
["bitfinex","ETHUSD",1750504156081,0.8402,2440.9,2440.8,24.02497739]
["bitfinex","ETHUSD",1750504156287,0.8402,2440.9,2440.8,23.9840153]
["bitfinex","ETHUSD",1750504156582,0.8402,2440.9,2440.8,32.52055216]
["bitfinex","ETHUSD",1750504157200,0.8288,2441.1,2441.0,0.55]
["bitfinex","ETHUSD",1750504157360,0.8288,2441.1,2441.0,31.82267961]
["bitfinex","ETHUSD",1750504166699,0.2172888,2441.4,2441.3,4.09617826]
["bitfinex","ETHUSD",1750504166897,1.0284888,2441.4,2441.3,14.13713347]
["bitfinex","ETHUSD",1750504167099,1.0284888,2441.4,2441.3,23.30583039]
["bitfinex","ETHUSD",1750504167300,0.2172888,2441.4,2441.3,23.30583039]
["bitfinex","ETHUSD",1750504167722,0.2172888,2441.4,2441.3,23.36213039]
["bitfinex","ETHUSD",1750504168015,9.839,2442.5,2441.9,4.64517179]
["bitfinex","ETHUSD",1750504168016,0.9012,2442.0,2441.9,4.64517179]
["bitfinex","ETHUSD",1750504168220,0.9609,2442.0,2441.9,11.78436371]
["bitfinex","ETHUSD",1750504168382,0.9609,2442.0,2441.9,11.74341985]
["bitfinex","ETHUSD",1750504169327,0.09,2442.0,2441.9,19.58341985]
["bitfinex","ETHUSD",1750504169621,0.1497,2442.0,2441.9,19.58341985]
["bitfinex","ETHUSD",1750504170296,0.09,2442.0,2441.9,19.58341985]
["bitfinex","ETHUSD",1750504170497,0.1497,2442.0,2441.9,19.58341985]
["bitfinex","ETHUSD",1750504171288,0.1497,2442.0,2441.9,30.00255967]
["bitfinex","ETHUSD",1750504172622,0.09,2442.0,2441.9,30.00255967]
["bitfinex","ETHUSD",1750504172817,0.09,2442.0,2441.9,22.21885967]
["bitfinex","ETHUSD",1750504174108,0.09,2442.0,2441.9,22.22155967]
["bitfinex","ETHUSD",1750504174921,0.0597,2442.7,2442.6,14.64399819]
["bitfinex","ETHUSD",1750504175128,0.0597,2442.7,2442.6,22.08465032]
["bitfinex","ETHUSD",1750504175426,0.8193,2442.8,2442.6,22.08465032]
["bitfinex","ETHUSD",1750504175724,1.693,2443.3,2443.2,14.09299279]
["bitfinex","ETHUSD",1750504175930,0.0597,2443.3,2443.2,14.09299279]
["bitfinex","ETHUSD",1750504176294,0.879,2443.3,2443.2,14.09299279]
["bitfinex","ETHUSD",1750504180127,2.571,2443.3,2443.2,14.09299279]
["bitfinex","ETHUSD",1750504180428,2.571,2443.3,2443.2,14.57224085]
["bitfinex","ETHUSD",1750504180628,0.879,2443.3,2443.2,14.57224085]
["bitfinex","ETHUSD",1750504182690,0.8193,2443.3,2443.2,14.57224085]
["bitfinex","ETHUSD",1750504183392,0.879,2443.3,2443.2,14.57224085]
["bitfinex","ETHUSD",1750504183898,2.5114,2443.5,2443.4,14.09265777]
["bitfinex","ETHUSD",1750504184098,2.4517,2443.5,2443.4,14.9123099]
["bitfinex","ETHUSD",1750504184322,1.692,2443.5,2443.4,14.9123099]
["bitfinex","ETHUSD",1750504184518,1.692,2443.5,2443.4,19.07957552]
["bitfinex","ETHUSD",1750504184913,0.9769888,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750504185122,0.9769888,2443.9,2443.8,4.57123594]
["bitfinex","ETHUSD",1750504185123,1.0343888,2443.9,2443.8,4.57123594]
["bitfinex","ETHUSD",1750504186854,1.0343888,2443.9,2443.8,5.12123594]
["bitfinex","ETHUSD",1750504187021,1.0343888,2443.9,2443.8,11.75323594]
["bitfinex","ETHUSD",1750504188410,1.0343888,2443.9,2443.8,4.57123594]
["bitfinex","ETHUSD",1750504188737,1.0343888,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750504190638,1.0343888,2443.9,2443.8,3.25868788]
["bitfinex","ETHUSD",1750504199748,1.41641537,2443.9,2443.8,3.25868788]
["bitfinex","ETHUSD",1750504200573,1.0343888,2443.9,2443.8,3.25868788]
["bitfinex","ETHUSD",1750504200913,1.41649661,2443.9,2443.8,3.25868788]
["bitfinex","ETHUSD",1750504202247,1.77499305,2443.9,2443.8,3.25868788]
["bitfinex","ETHUSD",1750504202544,2.78609035,2443.9,2443.8,3.25868788]
["bitfinex","ETHUSD",1750504202725,2.78609037,2443.9,2443.8,3.25868788]
["bitfinex","ETHUSD",1750504202927,2.78619606,2443.9,2443.8,3.25868788]
["bitfinex","ETHUSD",1750504203335,2.40323578,2443.9,2443.8,3.25868788]
["bitfinex","ETHUSD",1750504203561,2.78619637,2443.9,2443.8,3.25868788]
["bitfinex","ETHUSD",1750504204069,2.78619665,2443.9,2443.8,3.25868788]
["bitfinex","ETHUSD",1750504204772,2.40323578,2443.9,2443.8,3.25868788]
["bitfinex","ETHUSD",1750504204934,3.01614293,2443.9,2443.8,3.25868788]
["bitfinex","ETHUSD",1750504205659,2.42795104,2443.9,2443.8,3.25868788]
["bitfinex","ETHUSD",1750504205863,3.01652169,2443.9,2443.8,3.25868788]
["bitfinex","ETHUSD",1750504206451,2.78656394,2443.9,2443.8,3.25868788]
["bitfinex","ETHUSD",1750504206757,3.0165213,2443.9,2443.8,3.25868788]
["bitfinex","ETHUSD",1750504207373,3.01652109,2443.9,2443.8,3.25868788]
["bitfinex","ETHUSD",1750504208666,3.01754664,2443.9,2443.8,3.25868788]
["bitfinex","ETHUSD",1750504208972,2.78758617,2443.9,2443.8,3.25868788]
["bitfinex","ETHUSD",1750504209149,3.01754667,2443.9,2443.8,3.25868788]
["bitfinex","ETHUSD",1750504209489,3.01754673,2443.9,2443.8,3.25868788]
["bitfinex","ETHUSD",1750504209770,3.01754676,2443.9,2443.8,3.25868788]
["bitfinex","ETHUSD",1750504209974,2.65791612,2443.9,2443.8,3.25868788]
["bitfinex","ETHUSD",1750504210172,3.01754832,2443.9,2443.8,3.25868788]
["bitfinex","ETHUSD",1750504210795,3.01740039,2443.9,2443.8,3.25868788]
["bitfinex","ETHUSD",1750504211457,2.65791684,2443.9,2443.8,3.25868788]
["bitfinex","ETHUSD",1750504211790,2.78742726,2443.9,2443.8,3.25868788]
["bitfinex","ETHUSD",1750504211990,3.01738433,2443.9,2443.8,3.25868788]
["bitfinex","ETHUSD",1750504212396,2.63412218,2443.9,2443.8,3.25868788]
["bitfinex","ETHUSD",1750504212576,3.01738637,2443.9,2443.8,3.25868788]
["bitfinex","ETHUSD",1750504212769,3.01738608,2443.9,2443.8,3.25868788]
["bitfinex","ETHUSD",1750504213280,2.78742901,2443.9,2443.8,3.25868788]
["bitfinex","ETHUSD",1750504213693,3.01738684,2443.9,2443.7,4.09213031]
["bitfinex","ETHUSD",1750504213882,2.53447958,2443.8,2443.7,4.09213031]
["bitfinex","ETHUSD",1750504214085,2.17500149,2443.8,2443.7,4.09213031]
["bitfinex","ETHUSD",1750504214398,2.17498442,2443.8,2443.7,4.09213031]
["bitfinex","ETHUSD",1750504214693,2.17498443,2443.8,2443.7,4.09213031]
["bitfinex","ETHUSD",1750504215699,2.17500365,2443.8,2443.7,4.09213031]
["bitfinex","ETHUSD",1750504216000,2.17500402,2443.8,2443.7,4.09213031]
["bitfinex","ETHUSD",1750504217097,2.53490989,2443.8,2443.7,4.09213031]
["bitfinex","ETHUSD",1750504217599,2.53536111,2443.8,2443.7,4.09213031]
["bitfinex","ETHUSD",1750504217775,2.53536404,2443.8,2443.7,4.09213031]
["bitfinex","ETHUSD",1750504219200,2.53536934,2443.8,2443.7,4.09213031]
["bitfinex","ETHUSD",1750504220512,2.15164998,2443.8,2443.7,4.09213031]
["bitfinex","ETHUSD",1750504220662,1.79173868,2443.8,2443.7,4.09213031]
["bitfinex","ETHUSD",1750504224312,3.49273868,2443.8,2443.7,4.09213031]
["bitfinex","ETHUSD",1750504229814,4.23679799,2443.8,2443.7,4.09213031]
["bitfinex","ETHUSD",1750504230020,4.2367747,2443.8,2443.7,4.09213031]
["bitfinex","ETHUSD",1750504230219,4.23675411,2443.8,2443.7,4.09213031]
["bitfinex","ETHUSD",1750504231085,3.87658135,2443.8,2443.7,4.09213031]
["bitfinex","ETHUSD",1750504231426,4.23696663,2443.8,2443.7,4.09213031]
["bitfinex","ETHUSD",1750504231926,4.23700399,2443.8,2443.7,4.09213031]
["bitfinex","ETHUSD",1750504232225,4.23702726,2443.8,2443.7,4.09213031]
["bitfinex","ETHUSD",1750504232427,4.23702628,2443.8,2443.7,4.09213031]
["bitfinex","ETHUSD",1750504232611,4.23702455,2443.8,2443.7,4.09213031]
["bitfinex","ETHUSD",1750504232814,4.46735739,2443.8,2443.7,4.09213031]
["bitfinex","ETHUSD",1750504233326,4.23702455,2443.8,2443.7,4.09213031]
["bitfinex","ETHUSD",1750504233535,4.23705248,2443.8,2443.7,4.09213031]
["bitfinex","ETHUSD",1750504233719,4.23707806,2443.8,2443.7,4.09213031]
["bitfinex","ETHUSD",1750504234094,4.23707896,2443.8,2443.7,4.09213031]
["bitfinex","ETHUSD",1750504234536,4.46742185,2443.8,2443.7,4.09213031]
["bitfinex","ETHUSD",1750504234930,4.46742241,2443.8,2443.7,4.09213031]
["bitfinex","ETHUSD",1750504235095,4.23707896,2443.8,2443.7,4.09213031]
["bitfinex","ETHUSD",1750504235402,4.46742243,2443.8,2443.7,4.09213031]
["bitfinex","ETHUSD",1750504235938,4.46743284,2443.8,2443.7,4.09213031]
["bitfinex","ETHUSD",1750504236139,4.46744889,2443.8,2443.7,4.09213031]
["bitfinex","ETHUSD",1750504237052,4.23709975,2443.8,2443.7,4.09213031]
["bitfinex","ETHUSD",1750504237342,0.0607,2443.7,2443.5,4.09236403]
["bitfinex","ETHUSD",1750504237515,8.20096855,2443.6,2443.5,4.09236403]
["bitfinex","ETHUSD",1750504237713,7.84091527,2443.6,2443.5,4.09236403]
["bitfinex","ETHUSD",1750504237920,8.20084141,2443.6,2443.5,4.09236403]
["bitfinex","ETHUSD",1750504238145,8.20084477,2443.6,2443.5,4.09236403]
["bitfinex","ETHUSD",1750504238910,7.457,2443.6,2443.5,4.09236403]
["bitfinex","ETHUSD",1750504239238,0.38381913,2443.6,2443.5,4.09236403]
["bitfinex","ETHUSD",1750504239445,8.69181913,2443.6,2443.5,4.09236403]
["bitfinex","ETHUSD",1750504239643,2.07681913,2443.6,2443.5,4.09236403]
["bitfinex","ETHUSD",1750504239822,8.69181913,2443.6,2443.5,4.09236403]
["bitfinex","ETHUSD",1750504240422,8.69181913,2443.6,2443.5,4.14866403]
["bitfinex","ETHUSD",1750504240623,8.69179006,2443.6,2443.5,4.09236403]
["bitfinex","ETHUSD",1750504240846,8.69179006,2443.6,2443.5,4.14866403]
["bitfinex","ETHUSD",1750504241214,8.69179624,2443.6,2443.5,4.14866403]
["bitfinex","ETHUSD",1750504242074,8.69179646,2443.6,2443.5,4.14866403]
["bitfinex","ETHUSD",1750504242415,8.69179686,2443.6,2443.5,4.14866403]
["bitfinex","ETHUSD",1750504242855,8.308,2443.6,2443.5,4.14866403]
["bitfinex","ETHUSD",1750504245154,1.693,2443.6,2443.5,4.14866403]
["bitfinex","ETHUSD",1750504246258,1.693,2443.6,2443.5,4.09236403]
["bitfinex","ETHUSD",1750504247130,1.693,2443.6,2443.5,4.15056403]
["bitfinex","ETHUSD",1750504247754,1.693,2443.6,2443.5,4.09236403]
["bitfinex","ETHUSD",1750504250472,0.2735888,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750504250672,2.51771699,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750504251089,2.51772489,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750504251287,2.51772512,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750504251580,2.5177134,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750504251784,2.51771108,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750504251948,2.51771135,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750504252686,2.51769945,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750504252852,9.13269585,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750504253053,9.13269581,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750504253350,8.90242968,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750504253550,2.46139536,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750504253788,9.51160648,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750504254081,9.28133735,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750504254380,9.12782471,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750504254679,9.51157294,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750504254984,9.56787294,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750504255287,9.5677589,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750504255587,9.5114589,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750504255905,9.2812402,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750504256190,9.28125334,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750504256394,8.90899977,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750504256564,9.2808151,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750504256768,9.28072576,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750504256970,9.28072425,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750504257396,9.28070977,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750504257991,9.28071464,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750504258788,0.97271464,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750504259099,2.66571464,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750504259251,1.9102888,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750504260353,0.2172888,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750504260693,1.9102888,2443.9,2443.8,4.90288788]
["bitfinex","ETHUSD",1750504261890,0.2172888,2443.9,2443.8,4.90288788]
["bitfinex","ETHUSD",1750504262779,0.2172888,2443.9,2443.8,14.90288788]
["bitfinex","ETHUSD",1750504274716,0.2172888,2443.9,2443.8,4.90288788]
["bitfinex","ETHUSD",1750504274922,0.2172888,2443.9,2443.8,14.94380209]
["bitfinex","ETHUSD",1750504275214,0.2172888,2443.9,2443.8,14.90288788]
["bitfinex","ETHUSD",1750504278319,0.2172888,2443.9,2443.8,4.90288788]
["bitfinex","ETHUSD",1750504279528,0.2172888,2443.9,2443.8,14.90288788]
["bitfinex","ETHUSD",1750504281026,0.2172888,2443.9,2443.8,18.5201535]
["bitfinex","ETHUSD",1750504290056,1.0453888,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750504290222,0.2786888,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750504304086,0.2172888,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750504304979,0.2172888,2443.9,2443.8,6.80110125]
["bitfinex","ETHUSD",1750504306363,1.9092888,2443.9,2443.8,6.84201819]
["bitfinex","ETHUSD",1750504306689,1.9092888,2443.9,2443.8,6.80110125]
["bitfinex","ETHUSD",1750504308866,1.9092888,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750504312604,0.2172888,2443.9,2443.8,14.09198788]
["bitfinex","ETHUSD",1750504312804,1.9092888,2443.9,2443.8,14.09198788]
["bitfinex","ETHUSD",1750504314607,1.9092888,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750504320704,1.9697888,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750504326400,1.9092888,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750504326580,1.9697888,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750504327301,1.9092888,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750504330005,1.9697888,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750504330800,1.9697888,2443.9,2443.8,6.80108438]
["bitfinex","ETHUSD",1750504337916,2.7816888,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750504342413,3.44346005,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750504342871,3.81545754,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750504343077,3.44346005,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750504343476,3.44346382,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750504343685,3.81546991,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750504343877,3.44346382,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750504344103,0.7559,2443.8,2442.9,4.09349543]
["bitfinex","ETHUSD",1750504344300,0.7559,2443.8,2443.6,4.0923228]
["bitfinex","ETHUSD",1750504344301,1.57210532,2443.7,2443.6,4.0923228]
["bitfinex","ETHUSD",1750504344511,11.57210532,2443.7,2443.6,4.0923228]
["bitfinex","ETHUSD",1750504344694,1.41868961,2443.7,2443.6,4.0923228]
["bitfinex","ETHUSD",1750504344896,1.80234666,2443.7,2443.6,4.0923228]
["bitfinex","ETHUSD",1750504345206,2.69968212,2443.7,2443.6,4.0923228]
["bitfinex","ETHUSD",1750504345521,2.31602507,2443.7,2443.6,4.0923228]
["bitfinex","ETHUSD",1750504345817,2.69891373,2443.7,2443.6,4.0923228]
["bitfinex","ETHUSD",1750504346288,2.31602507,2443.7,2443.6,4.0923228]
["bitfinex","ETHUSD",1750504346492,2.69891367,2443.7,2443.6,4.0923228]
["bitfinex","ETHUSD",1750504347725,2.31602507,2443.7,2443.6,4.0923228]
["bitfinex","ETHUSD",1750504347890,0.8165,2443.7,2443.6,4.0923228]
["bitfinex","ETHUSD",1750504358441,9.1195,2443.7,2443.6,4.0923228]
["bitfinex","ETHUSD",1750504367363,9.0589,2443.7,2443.6,4.0923228]
["bitfinex","ETHUSD",1750504367664,8.303,2443.7,2443.6,4.0923228]
["bitfinex","ETHUSD",1750504368263,8.303,2443.7,2443.6,4.3951428]
["bitfinex","ETHUSD",1750504368781,8.3636,2443.7,2443.6,4.3951428]
["bitfinex","ETHUSD",1750504368954,8.74682481,2443.7,2443.6,4.3951428]
["bitfinex","ETHUSD",1750504369157,8.74682856,2443.7,2443.6,4.3951428]
["bitfinex","ETHUSD",1750504370037,8.7468239,2443.7,2443.6,4.3951428]
["bitfinex","ETHUSD",1750504370949,8.74682421,2443.7,2443.6,4.3951428]
["bitfinex","ETHUSD",1750504371478,8.68622421,2443.7,2443.6,4.3951428]
["bitfinex","ETHUSD",1750504371684,8.68626019,2443.7,2443.6,4.3951428]
["bitfinex","ETHUSD",1750504372052,9.06507512,2443.7,2443.6,4.3951428]
["bitfinex","ETHUSD",1750504372557,9.12567447,2443.7,2443.6,4.3951428]
["bitfinex","ETHUSD",1750504372882,9.12567691,2443.7,2443.6,4.3951428]
["bitfinex","ETHUSD",1750504373082,9.06562318,2443.7,2443.6,4.3951428]
["bitfinex","ETHUSD",1750504373784,9.126225,2443.7,2443.6,4.3951428]
["bitfinex","ETHUSD",1750504374677,9.065625,2443.7,2443.6,4.3951428]
["bitfinex","ETHUSD",1750504374886,9.06562613,2443.7,2443.6,4.3951428]
["bitfinex","ETHUSD",1750504375244,8.74740941,2443.7,2443.6,4.3951428]
["bitfinex","ETHUSD",1750504375479,9.12623271,2443.7,2443.6,4.3951428]
["bitfinex","ETHUSD",1750504375777,9.12624584,2443.7,2443.6,4.3951428]
["bitfinex","ETHUSD",1750504376472,8.74242638,2443.7,2443.6,4.3951428]
["bitfinex","ETHUSD",1750504376660,9.12624057,2443.7,2443.6,4.3951428]
["bitfinex","ETHUSD",1750504377084,9.12623772,2443.7,2443.6,4.3951428]
["bitfinex","ETHUSD",1750504378196,8.74242353,2443.7,2443.6,4.3951428]
["bitfinex","ETHUSD",1750504378401,11.11321978,2443.7,2443.6,4.3951428]
["bitfinex","ETHUSD",1750504378689,12.13048089,2443.7,2443.6,4.3951428]
["bitfinex","ETHUSD",1750504379045,12.13048824,2443.7,2443.6,4.3951428]
["bitfinex","ETHUSD",1750504379250,12.13048415,2443.7,2443.6,4.3951428]
["bitfinex","ETHUSD",1750504380215,12.130499,2443.7,2443.6,4.3951428]
["bitfinex","ETHUSD",1750504380578,12.13049877,2443.7,2443.6,4.3951428]
["bitfinex","ETHUSD",1750504380915,12.13052553,2443.7,2443.6,4.3951428]
["bitfinex","ETHUSD",1750504381399,11.75165466,2443.7,2443.6,4.3951428]
["bitfinex","ETHUSD",1750504381583,12.1307168,2443.7,2443.6,4.3951428]
["bitfinex","ETHUSD",1750504381976,12.13071367,2443.7,2443.6,4.3951428]
["bitfinex","ETHUSD",1750504382176,11.90038997,2443.7,2443.6,4.3951428]
["bitfinex","ETHUSD",1750504382397,10.0472888,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750504382574,19.11117554,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750504382900,19.11106751,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750504383068,12.50106751,2443.9,2443.8,6.80219206]
["bitfinex","ETHUSD",1750504383274,18.3482888,2443.9,2443.8,7.58979206]
["bitfinex","ETHUSD",1750504384277,11.7382888,2443.9,2443.8,7.58979206]
["bitfinex","ETHUSD",1750504384891,11.7382888,2443.9,2443.8,4.87958788]
["bitfinex","ETHUSD",1750504386619,11.7382888,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750504387105,18.3472888,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750504387810,18.4078888,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750504389084,19.1782888,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750504390907,21.09611768,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750504391295,21.47920388,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750504391625,21.09611768,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750504392013,21.47923121,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750504392190,21.09611768,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750504393324,21.47921016,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750504393824,21.47921768,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750504394215,21.47921789,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750504394894,21.47921973,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750504395727,21.47926134,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750504397930,21.84292041,2443.9,2443.7,4.0920337]
["bitfinex","ETHUSD",1750504398132,2.62406309,2443.8,2443.7,4.0920337]
["bitfinex","ETHUSD",1750504398296,2.6240606,2443.8,2443.7,4.0920337]
["bitfinex","ETHUSD",1750504398707,2.6240455,2443.8,2443.7,4.0920337]
["bitfinex","ETHUSD",1750504398908,0.0566,2443.7,2443.6,0.30282]
["bitfinex","ETHUSD",1750504399209,6.6646,2443.7,2443.6,4.3951428]
["bitfinex","ETHUSD",1750504399436,8.79890808,2443.7,2443.6,4.3951428]
["bitfinex","ETHUSD",1750504405251,6.6646,2443.7,2443.6,4.3951428]
["bitfinex","ETHUSD",1750504405920,7.0475416,2443.7,2443.6,4.3951428]
["bitfinex","ETHUSD",1750504407454,7.04756573,2443.7,2443.6,4.3951428]
["bitfinex","ETHUSD",1750504408552,7.0475681,2443.7,2443.6,4.3951428]
["bitfinex","ETHUSD",1750504408751,7.04756818,2443.7,2443.6,4.3951428]
["bitfinex","ETHUSD",1750504409355,7.04757885,2443.7,2443.6,4.3951428]
["bitfinex","ETHUSD",1750504409822,7.04757799,2443.7,2443.6,4.3951428]
["bitfinex","ETHUSD",1750504410342,7.04759106,2443.7,2443.6,4.3951428]
["bitfinex","ETHUSD",1750504411465,8.73659106,2443.7,2443.6,4.3951428]
["bitfinex","ETHUSD",1750504413356,8.73661781,2443.7,2443.6,4.3951428]
["bitfinex","ETHUSD",1750504413729,42.07519335,2443.7,2443.6,0.30282]
["bitfinex","ETHUSD",1750504414628,52.07514104,2443.7,2443.6,0.30282]
["bitfinex","ETHUSD",1750504414829,52.07509362,2443.7,2443.6,0.30282]
["bitfinex","ETHUSD",1750504415457,52.07495141,2443.7,2443.6,0.30282]
["bitfinex","ETHUSD",1750504415759,12.07927458,2443.7,2443.6,0.30282]
["bitfinex","ETHUSD",1750504416058,42.07927458,2443.7,2443.6,0.30282]
["bitfinex","ETHUSD",1750504416258,42.07903373,2443.7,2443.6,0.30282]
["bitfinex","ETHUSD",1750504416555,42.07903948,2443.7,2443.6,0.30282]
["bitfinex","ETHUSD",1750504416722,42.07904267,2443.7,2443.6,0.30282]
["bitfinex","ETHUSD",1750504417162,49.78312894,2443.7,2443.6,0.30282]
["bitfinex","ETHUSD",1750504417322,42.07904075,2443.7,2443.6,0.30282]
["bitfinex","ETHUSD",1750504417522,42.07903594,2443.7,2443.6,0.30282]
["bitfinex","ETHUSD",1750504417723,46.17119127,2443.7,2443.6,0.30282]
["bitfinex","ETHUSD",1750504418448,46.17100251,2443.7,2443.6,0.30282]
["bitfinex","ETHUSD",1750504418945,56.17100251,2443.7,2443.6,0.30282]
["bitfinex","ETHUSD",1750504419148,56.17245766,2443.7,2443.6,0.30282]
["bitfinex","ETHUSD",1750504419326,56.17245816,2443.7,2443.6,0.30282]
["bitfinex","ETHUSD",1750504419722,52.08018167,2443.7,2443.6,0.30282]
["bitfinex","ETHUSD",1750504420363,56.17212966,2443.7,2443.6,0.30282]
["bitfinex","ETHUSD",1750504420566,56.17319046,2443.7,2443.6,0.30282]
["bitfinex","ETHUSD",1750504420725,56.17335541,2443.7,2443.6,0.30282]
["bitfinex","ETHUSD",1750504421150,56.17335512,2443.7,2443.6,0.30282]
["bitfinex","ETHUSD",1750504421560,56.17334292,2443.7,2443.6,0.30282]
["bitfinex","ETHUSD",1750504421779,56.17333067,2443.7,2443.6,0.30282]
["bitfinex","ETHUSD",1750504422072,55.19063599,2443.7,2443.6,0.30282]
["bitfinex","ETHUSD",1750504422280,55.80240802,2443.7,2443.6,0.30282]
["bitfinex","ETHUSD",1750504422487,56.17317942,2443.7,2443.6,0.30282]
["bitfinex","ETHUSD",1750504423040,55.7908219,2443.7,2443.6,0.30282]
["bitfinex","ETHUSD",1750504423254,56.17317932,2443.7,2443.6,0.30282]
["bitfinex","ETHUSD",1750504423669,56.17318037,2443.7,2443.6,0.30282]
["bitfinex","ETHUSD",1750504423873,56.17317844,2443.7,2443.6,0.30282]
["bitfinex","ETHUSD",1750504424261,60.33510938,2443.7,2443.6,0.30282]
["bitfinex","ETHUSD",1750504424780,60.33505929,2443.7,2443.6,0.30282]
["bitfinex","ETHUSD",1750504424951,59.58193105,2443.7,2443.6,0.30282]
["bitfinex","ETHUSD",1750504425276,60.33491611,2443.7,2443.6,0.30282]
["bitfinex","ETHUSD",1750504426472,64.64591611,2443.7,2443.6,0.30282]
["bitfinex","ETHUSD",1750504426941,64.6459083,2443.7,2443.6,0.30282]
["bitfinex","ETHUSD",1750504427275,64.64590488,2443.7,2443.6,0.30282]
["bitfinex","ETHUSD",1750504427571,64.64590634,2443.7,2443.6,0.30282]
["bitfinex","ETHUSD",1750504427952,64.64550074,2443.7,2443.6,0.30282]
["bitfinex","ETHUSD",1750504428693,64.64547029,2443.7,2443.6,0.30282]
["bitfinex","ETHUSD",1750504429376,64.26337422,2443.7,2443.6,0.30282]
["bitfinex","ETHUSD",1750504429674,64.64548323,2443.7,2443.6,0.30282]
["bitfinex","ETHUSD",1750504429996,64.64548211,2443.7,2443.6,0.30282]
["bitfinex","ETHUSD",1750504430144,64.64542842,2443.7,2443.6,0.30282]
["bitfinex","ETHUSD",1750504430650,64.64533867,2443.7,2443.6,0.30282]
["bitfinex","ETHUSD",1750504430854,64.41603454,2443.7,2443.6,0.30282]
["bitfinex","ETHUSD",1750504431154,64.64523837,2443.7,2443.6,0.30282]
["bitfinex","ETHUSD",1750504431361,34.64523837,2443.7,2443.6,0.30282]
["bitfinex","ETHUSD",1750504431602,64.64523837,2443.7,2443.6,0.30282]
["bitfinex","ETHUSD",1750504432003,64.64523555,2443.7,2443.6,0.30282]
["bitfinex","ETHUSD",1750504432201,64.26323021,2443.7,2443.6,0.30282]
["bitfinex","ETHUSD",1750504432342,34.64523385,2443.7,2443.6,0.30282]
["bitfinex","ETHUSD",1750504432649,64.27477246,2443.7,2443.6,0.30282]
["bitfinex","ETHUSD",1750504432854,64.64523306,2443.7,2443.6,0.30282]
["bitfinex","ETHUSD",1750504433481,64.64523306,2443.7,2442.3,0.8144]
["bitfinex","ETHUSD",1750504433482,30.0,2442.7,2442.3,0.8144]
["bitfinex","ETHUSD",1750504433661,30.0,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750504433836,0.38191583,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750504434482,0.38191583,2442.5,2442.4,4.15063344]
["bitfinex","ETHUSD",1750504434681,0.38191583,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750504435172,18.3,2442.6,2442.4,4.09433344]
["bitfinex","ETHUSD",1750504435349,30.0,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750504436050,30.0,2442.5,2442.3,4.90881634]
["bitfinex","ETHUSD",1750504436357,6.611,2442.4,2442.3,4.90881634]
["bitfinex","ETHUSD",1750504436557,6.61,2442.4,2442.3,4.90881634]
["bitfinex","ETHUSD",1750504437273,6.61,2442.4,2442.3,4.09441634]
["bitfinex","ETHUSD",1750504437784,6.61,2442.4,2442.2,4.09459751]
["bitfinex","ETHUSD",1750504437972,6.61,2442.4,2442.3,4.09450108]
["bitfinex","ETHUSD",1750504445095,6.6669,2442.4,2442.2,4.09457303]
["bitfinex","ETHUSD",1750504445250,6.6669,2442.4,2442.3,4.09450108]
["bitfinex","ETHUSD",1750504445450,6.61,2442.4,2442.3,4.09450108]
["bitfinex","ETHUSD",1750504446149,30.0,2442.5,2442.4,4.09425319]
["bitfinex","ETHUSD",1750504446353,40.0,2442.6,2442.5,4.09416581]
["bitfinex","ETHUSD",1750504446583,30.38150542,2442.6,2442.5,4.09416581]
["bitfinex","ETHUSD",1750504446786,1.689,2442.6,2442.5,4.95396581]
["bitfinex","ETHUSD",1750504446974,8.3,2442.6,2442.5,4.95396581]
["bitfinex","ETHUSD",1750504447285,9.833,2442.7,2442.6,4.15029819]
["bitfinex","ETHUSD",1750504447586,18.133,2442.7,2442.6,4.95379819]
["bitfinex","ETHUSD",1750504449790,11.522,2442.7,2442.6,4.95379819]
["bitfinex","ETHUSD",1750504449996,11.522,2442.7,2442.6,8.56572913]
["bitfinex","ETHUSD",1750504450756,11.522,2442.7,2442.6,4.95379819]
["bitfinex","ETHUSD",1750504456201,11.522,2442.7,2442.6,8.56572913]
["bitfinex","ETHUSD",1750504456597,1.689,2442.7,2442.6,8.56572913]
["bitfinex","ETHUSD",1750504457408,1.689,2442.7,2442.6,4.95379819]
["bitfinex","ETHUSD",1750504457599,1.689,2442.7,2442.6,4.89879819]
["bitfinex","ETHUSD",1750504461306,10.0,2443.5,2443.4,4.09265777]
["bitfinex","ETHUSD",1750504461512,18.68170303,2443.5,2443.4,4.09265777]
["bitfinex","ETHUSD",1750504461694,18.74360303,2443.5,2443.4,4.09265777]
["bitfinex","ETHUSD",1750504461896,21.68342648,2443.5,2443.4,4.09265777]
["bitfinex","ETHUSD",1750504462109,15.01152648,2443.5,2443.4,4.09265777]
["bitfinex","ETHUSD",1750504462412,21.62152648,2443.5,2443.4,4.09265777]
["bitfinex","ETHUSD",1750504462599,21.68342648,2443.5,2443.4,4.09265777]
["bitfinex","ETHUSD",1750504463511,21.68330832,2443.5,2443.4,4.09265777]
["bitfinex","ETHUSD",1750504463709,21.3017203,2443.5,2443.4,4.09265777]
["bitfinex","ETHUSD",1750504464305,11.2398203,2443.5,2443.4,4.09265777]
["bitfinex","ETHUSD",1750504464511,8.3,2443.5,2443.4,4.09265777]
["bitfinex","ETHUSD",1750504464705,8.68158623,2443.5,2443.4,4.09265777]
["bitfinex","ETHUSD",1750504464907,8.3,2443.5,2443.4,4.09265777]
["bitfinex","ETHUSD",1750504465115,8.68158876,2443.5,2443.4,4.09265777]
["bitfinex","ETHUSD",1750504465482,8.68157524,2443.5,2443.4,4.09265777]
["bitfinex","ETHUSD",1750504466115,8.74347524,2443.5,2443.4,4.09265777]
["bitfinex","ETHUSD",1750504466600,8.3619,2443.5,2443.4,4.09265777]
["bitfinex","ETHUSD",1750504466888,8.74341867,2443.5,2443.4,4.09265777]
["bitfinex","ETHUSD",1750504467522,8.74344533,2443.5,2443.4,4.09265777]
["bitfinex","ETHUSD",1750504467690,8.74344583,2443.5,2443.4,4.09265777]
["bitfinex","ETHUSD",1750504468022,8.74344586,2443.5,2443.4,4.09265777]
["bitfinex","ETHUSD",1750504468521,8.68154394,2443.5,2443.4,4.09265777]
["bitfinex","ETHUSD",1750504469289,8.6815719,2443.5,2443.4,4.09265777]
["bitfinex","ETHUSD",1750504469487,8.68166715,2443.5,2443.4,4.09265777]
["bitfinex","ETHUSD",1750504469892,8.68166548,2443.5,2443.4,4.09265777]
["bitfinex","ETHUSD",1750504470105,10.53942203,2443.5,2443.4,4.09265777]
["bitfinex","ETHUSD",1750504471135,10.53956719,2443.5,2443.4,4.09265777]
["bitfinex","ETHUSD",1750504471521,10.53956913,2443.5,2443.4,4.09265777]
["bitfinex","ETHUSD",1750504472044,3.92956913,2443.5,2443.4,4.09265777]
["bitfinex","ETHUSD",1750504472209,10.53756913,2443.5,2443.4,4.09265777]
["bitfinex","ETHUSD",1750504472409,10.537823,2443.5,2443.4,4.09265777]
["bitfinex","ETHUSD",1750504474150,10.537823,2443.5,2443.4,4.89595777]
["bitfinex","ETHUSD",1750504474151,1.69,2443.5,2443.4,4.89595777]
["bitfinex","ETHUSD",1750504478764,1.69,2443.5,2443.4,8.54881164]
["bitfinex","ETHUSD",1750504479075,1.69,2443.5,2443.4,8.50788871]
["bitfinex","ETHUSD",1750504479234,1.69,2443.5,2443.4,4.89595777]
["bitfinex","ETHUSD",1750504480398,1.69,2443.5,2443.4,4.9368802]
["bitfinex","ETHUSD",1750504480594,1.69,2443.5,2443.4,4.89595777]
["bitfinex","ETHUSD",1750504480786,1.69,2443.5,2443.4,4.93688001]
["bitfinex","ETHUSD",1750504482286,1.69,2443.5,2443.4,5.48688001]
["bitfinex","ETHUSD",1750504482488,1.69,2443.5,2443.4,15.48688001]
["bitfinex","ETHUSD",1750504482667,1.69,2443.5,2443.4,15.44595777]
["bitfinex","ETHUSD",1750504483288,1.69,2443.5,2443.4,16.74485796]
["bitfinex","ETHUSD",1750504483604,1.69,2443.5,2443.4,15.44595777]
["bitfinex","ETHUSD",1750504485400,1.69,2443.5,2443.4,15.42915777]
["bitfinex","ETHUSD",1750504485716,1.69,2443.5,2443.4,15.45905777]
["bitfinex","ETHUSD",1750504486721,1.69,2443.5,2443.4,14.87915777]
["bitfinex","ETHUSD",1750504487635,1.69,2443.5,2443.4,14.09265777]
["bitfinex","ETHUSD",1750504489590,1.69,2443.5,2443.4,14.09665777]
["bitfinex","ETHUSD",1750504490103,1.69,2443.5,2443.4,14.86935777]
["bitfinex","ETHUSD",1750504493606,1.69,2443.5,2443.4,4.86935777]
["bitfinex","ETHUSD",1750504494542,1.69,2443.5,2443.4,4.86535777]
["bitfinex","ETHUSD",1750504500648,1.69,2443.5,2443.4,4.09265777]
["bitfinex","ETHUSD",1750504500944,1.7469,2443.5,2443.4,4.09265777]
["bitfinex","ETHUSD",1750504504649,2.5308,2443.5,2443.4,4.09265777]
["bitfinex","ETHUSD",1750504523338,20.9046888,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750504523551,29.1996888,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750504523700,30.1732323,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750504523902,33.09320118,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750504524236,33.09320076,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750504525241,32.86322979,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750504525447,33.09321518,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750504525652,33.09322141,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750504525946,33.09322251,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750504526149,33.09327791,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750504526512,33.09342502,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750504526721,33.09342997,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750504526946,33.09343097,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750504527245,33.09343103,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750504528550,33.09345328,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750504528754,33.09344473,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750504529046,33.09344473,2443.9,2443.1,4.0931051]
["bitfinex","ETHUSD",1750504529047,0.8174,2443.4,2443.3,4.09274734]
["bitfinex","ETHUSD",1750504529243,21.11330791,2443.4,2443.2,4.09290726]
["bitfinex","ETHUSD",1750504529451,11.03134961,2443.3,2443.2,4.09290726]
["bitfinex","ETHUSD",1750504529650,11.03135714,2443.3,2443.2,4.09290726]
["bitfinex","ETHUSD",1750504529848,1.79116266,2443.3,2443.2,4.09290726]
["bitfinex","ETHUSD",1750504530147,0.0576,2443.2,2442.9,4.09344823]
["bitfinex","ETHUSD",1750504530371,18.41017354,2443.1,2443.0,4.09325037]
["bitfinex","ETHUSD",1750504530674,18.41018814,2443.1,2443.0,4.09325037]
["bitfinex","ETHUSD",1750504530874,18.41030488,2443.1,2443.0,4.09325037]
["bitfinex","ETHUSD",1750504531072,17.81972316,2443.1,2443.0,4.09325037]
["bitfinex","ETHUSD",1750504532264,17.81899645,2443.1,2443.0,4.09325037]
["bitfinex","ETHUSD",1750504532570,10.0,2443.0,2442.9,4.09341084]
["bitfinex","ETHUSD",1750504532737,0.0576,2443.0,2442.9,4.09341084]
["bitfinex","ETHUSD",1750504539459,1.00948226,2443.0,2442.9,4.09341084]
["bitfinex","ETHUSD",1750504541783,1.00948226,2443.0,2442.6,4.09394252]
["bitfinex","ETHUSD",1750504541941,1.7456,2442.9,2442.3,0.7802]
["bitfinex","ETHUSD",1750504542141,1.7456,2442.9,2442.0,14.09485522]
["bitfinex","ETHUSD",1750504542142,0.0576,2442.6,2442.4,4.09417343]
["bitfinex","ETHUSD",1750504542373,0.0576,2442.6,2442.5,4.09416581]
["bitfinex","ETHUSD",1750504542545,6.6716,2442.6,2442.5,4.09416581]
["bitfinex","ETHUSD",1750504543880,0.8872,2442.5,2442.0,14.09492596]
["bitfinex","ETHUSD",1750504544184,0.89,2442.5,2442.4,4.09416819]
["bitfinex","ETHUSD",1750504544482,2.582,2442.5,2442.4,4.09416819]
["bitfinex","ETHUSD",1750504559025,9.833,2442.8,2442.7,4.09383059]
["bitfinex","ETHUSD",1750504559026,20.6502,2442.8,2442.7,4.09383059]
["bitfinex","ETHUSD",1750504559193,28.51747088,2442.8,2442.7,4.09383059]
["bitfinex","ETHUSD",1750504559398,28.52145045,2442.8,2442.7,4.09383059]
["bitfinex","ETHUSD",1750504560355,21.90745433,2442.8,2442.7,4.09383059]
["bitfinex","ETHUSD",1750504560504,29.34738783,2442.8,2442.7,4.09383059]
["bitfinex","ETHUSD",1750504560856,29.34738783,2442.8,2442.6,4.09388939]
["bitfinex","ETHUSD",1750504560857,10.0604,2442.7,2442.6,4.09388939]
["bitfinex","ETHUSD",1750504561208,0.8776,2442.5,2442.4,4.0942594]
["bitfinex","ETHUSD",1750504561408,7.4916,2442.5,2442.4,4.0942594]
["bitfinex","ETHUSD",1750504561608,7.87412724,2442.5,2442.4,4.0942594]
["bitfinex","ETHUSD",1750504561922,9.26071972,2442.5,2442.4,4.0942594]
["bitfinex","ETHUSD",1750504562252,9.26071889,2442.5,2442.4,4.0942594]
["bitfinex","ETHUSD",1750504563250,0.0604,2442.3,2442.2,4.09453199]
["bitfinex","ETHUSD",1750504563450,18.74992764,2442.3,2442.2,4.09453199]
["bitfinex","ETHUSD",1750504563654,20.84422953,2442.3,2442.2,4.09453199]
["bitfinex","ETHUSD",1750504564021,20.84421651,2442.3,2442.2,4.09453199]
["bitfinex","ETHUSD",1750504566141,21.65071651,2442.3,2441.5,4.85448793]
["bitfinex","ETHUSD",1750504566346,0.44291462,2442.2,2442.1,4.09467424]
["bitfinex","ETHUSD",1750504566546,12.96917936,2442.2,2442.1,4.09467424]
["bitfinex","ETHUSD",1750504566842,12.58666474,2442.2,2442.1,4.09467424]
["bitfinex","ETHUSD",1750504567024,12.96892745,2442.2,2442.1,4.09467424]
["bitfinex","ETHUSD",1750504567224,12.58666474,2442.2,2442.1,4.09467424]
["bitfinex","ETHUSD",1750504567420,12.96892674,2442.2,2442.1,4.09467424]
["bitfinex","ETHUSD",1750504567624,12.96892823,2442.2,2442.1,4.09467424]
["bitfinex","ETHUSD",1750504567830,12.96893187,2442.2,2442.1,4.09467424]
["bitfinex","ETHUSD",1750504568462,12.96893248,2442.2,2442.1,4.09467424]
["bitfinex","ETHUSD",1750504569280,8.318,2442.2,2442.1,4.85337424]
["bitfinex","ETHUSD",1750504574567,8.3792,2442.2,2442.1,4.09467424]
["bitfinex","ETHUSD",1750504574863,8.318,2442.2,2442.1,4.09467424]
["bitfinex","ETHUSD",1750504575032,8.318,2442.2,2442.0,4.09494862]
["bitfinex","ETHUSD",1750504575033,0.0612,2442.1,2442.0,4.09491218]
["bitfinex","ETHUSD",1750504575236,0.6915389,2442.1,2442.0,4.09491218]
["bitfinex","ETHUSD",1750504575464,0.0612,2442.1,2442.0,4.09491218]
["bitfinex","ETHUSD",1750504576293,0.0612,2442.1,2441.9,4.09509957]
["bitfinex","ETHUSD",1750504576496,8.318,2442.2,2441.9,4.09509957]
["bitfinex","ETHUSD",1750504576698,0.382551,2442.1,2441.9,4.09509957]
["bitfinex","ETHUSD",1750504576999,0.0612,2442.1,2441.9,4.09509957]
["bitfinex","ETHUSD",1750504577676,8.318,2442.2,2441.9,4.09509957]
["bitfinex","ETHUSD",1750504577878,0.0612,2442.1,2441.9,4.09509957]
["bitfinex","ETHUSD",1750504578097,9.99709856,2442.2,2441.9,4.09509957]
["bitfinex","ETHUSD",1750504578474,0.0612,2442.1,2441.9,4.09509957]
["bitfinex","ETHUSD",1750504578675,0.0612,2442.1,2441.7,0.7984]
["bitfinex","ETHUSD",1750504578676,10.8137,2442.1,2441.7,4.09546895]
["bitfinex","ETHUSD",1750504579008,2.69293512,2442.0,2441.7,4.09546895]
["bitfinex","ETHUSD",1750504579180,10.0,2441.8,2441.7,4.09546895]
["bitfinex","ETHUSD",1750504579504,10.44359964,2441.8,2441.7,4.09546895]
["bitfinex","ETHUSD",1750504581403,10.44334906,2441.8,2441.7,4.09546895]
["bitfinex","ETHUSD",1750504581578,10.44334892,2441.8,2441.7,4.09546895]
["bitfinex","ETHUSD",1750504582472,10.44333787,2441.8,2441.7,4.09546895]
["bitfinex","ETHUSD",1750504582671,10.44320845,2441.8,2441.7,4.09546895]
["bitfinex","ETHUSD",1750504583174,10.38200845,2441.8,2441.7,4.09546895]
["bitfinex","ETHUSD",1750504583575,10.38200689,2441.8,2441.7,4.09546895]
["bitfinex","ETHUSD",1750504584007,10.38200579,2441.8,2441.7,4.09546895]
["bitfinex","ETHUSD",1750504584206,2.58510724,2442.3,2442.2,4.09466874]
["bitfinex","ETHUSD",1750504584506,10.0,2442.2,2442.1,4.09475495]
["bitfinex","ETHUSD",1750504584711,0.38205228,2442.2,2442.1,4.09475495]
["bitfinex","ETHUSD",1750504585884,0.38214072,2442.2,2442.1,4.09475495]
["bitfinex","ETHUSD",1750504586507,10.98530724,2442.3,2442.2,4.09466874]
["bitfinex","ETHUSD",1750504586702,10.0,2442.2,2442.1,4.09473969]
["bitfinex","ETHUSD",1750504586908,10.44334268,2442.2,2442.1,4.09473969]
["bitfinex","ETHUSD",1750504587109,10.44324529,2442.2,2442.1,4.09473969]
["bitfinex","ETHUSD",1750504588110,10.44329634,2442.2,2442.1,4.09473969]
["bitfinex","ETHUSD",1750504588420,10.44336239,2442.2,2442.1,4.09473969]
["bitfinex","ETHUSD",1750504590108,10.38216336,2442.2,2442.1,4.09473969]
["bitfinex","ETHUSD",1750504590409,10.74987272,2442.2,2442.1,4.09473969]
["bitfinex","ETHUSD",1750504590605,10.74986678,2442.2,2442.1,4.09473969]
["bitfinex","ETHUSD",1750504590907,17.39119144,2442.2,2442.1,4.09473969]
["bitfinex","ETHUSD",1750504591410,17.45234934,2442.2,2442.1,4.09473969]
["bitfinex","ETHUSD",1750504591613,17.39114934,2442.2,2442.1,4.09473969]
["bitfinex","ETHUSD",1750504591803,17.02348802,2442.2,2442.1,4.09473969]
["bitfinex","ETHUSD",1750504592132,17.0234714,2442.2,2442.1,4.09473969]
["bitfinex","ETHUSD",1750504592675,17.02347247,2442.2,2442.1,4.09473969]
["bitfinex","ETHUSD",1750504592911,17.02344291,2442.2,2442.1,4.09473969]
["bitfinex","ETHUSD",1750504594832,17.08464291,2442.2,2442.1,4.09473969]
["bitfinex","ETHUSD",1750504595011,18.2260182,2442.2,2442.1,4.09473969]
["bitfinex","ETHUSD",1750504595541,18.22601633,2442.2,2442.1,4.09473969]
["bitfinex","ETHUSD",1750504595739,17.476,2442.2,2442.1,4.09473969]
["bitfinex","ETHUSD",1750504595905,18.22597181,2442.2,2442.1,4.09473969]
["bitfinex","ETHUSD",1750504597145,18.22597071,2442.2,2442.1,4.09473969]
["bitfinex","ETHUSD",1750504597545,18.2259658,2442.2,2442.1,4.09473969]
["bitfinex","ETHUSD",1750504597748,18.22596954,2442.2,2442.1,4.09473969]
["bitfinex","ETHUSD",1750504597946,17.45217417,2442.2,2442.1,4.09473969]
["bitfinex","ETHUSD",1750504598137,17.68161352,2442.2,2442.1,4.09473969]
["bitfinex","ETHUSD",1750504598331,20.31581869,2442.2,2442.1,4.09473969]
["bitfinex","ETHUSD",1750504598537,20.31582187,2442.2,2442.1,4.09473969]
["bitfinex","ETHUSD",1750504598852,20.31567289,2442.2,2442.1,4.09473969]
["bitfinex","ETHUSD",1750504599017,20.08626052,2442.2,2442.1,4.09473969]
["bitfinex","ETHUSD",1750504599220,20.31566484,2442.2,2442.1,4.09473969]
["bitfinex","ETHUSD",1750504599618,20.31565541,2442.2,2442.1,4.09473969]
["bitfinex","ETHUSD",1750504600046,20.31570817,2442.2,2442.1,4.09473969]
["bitfinex","ETHUSD",1750504600957,19.93336364,2442.2,2442.1,4.09473969]
["bitfinex","ETHUSD",1750504601162,20.31587158,2442.2,2442.1,4.09473969]
["bitfinex","ETHUSD",1750504601365,20.3158719,2442.2,2442.1,4.09473969]
["bitfinex","ETHUSD",1750504601562,19.93350365,2442.2,2442.1,4.09473969]
["bitfinex","ETHUSD",1750504601756,20.31586054,2442.2,2442.1,4.09473969]
["bitfinex","ETHUSD",1750504601930,19.94817619,2442.2,2442.1,4.09473969]
["bitfinex","ETHUSD",1750504602127,20.31595042,2442.2,2442.1,4.09473969]
["bitfinex","ETHUSD",1750504602765,19.56585494,2442.2,2442.1,4.09473969]
["bitfinex","ETHUSD",1750504602955,20.31599385,2442.2,2442.1,4.09473969]
["bitfinex","ETHUSD",1750504603155,20.31601639,2442.2,2442.1,4.09473969]
["bitfinex","ETHUSD",1750504603460,20.25481639,2442.2,2442.1,4.09473969]
["bitfinex","ETHUSD",1750504603868,20.25485394,2442.2,2442.1,4.09473969]
["bitfinex","ETHUSD",1750504604434,20.25487457,2442.2,2442.1,4.09473969]
["bitfinex","ETHUSD",1750504604636,20.25487337,2442.2,2442.1,4.09473969]
["bitfinex","ETHUSD",1750504604949,20.25486858,2442.2,2442.1,4.09473969]
["bitfinex","ETHUSD",1750504605125,17.68112997,2442.2,2442.1,4.09473969]
["bitfinex","ETHUSD",1750504605329,21.29313927,2442.2,2442.1,4.09473969]
["bitfinex","ETHUSD",1750504605538,21.29314101,2442.2,2442.1,4.09473969]
["bitfinex","ETHUSD",1750504605738,21.29315459,2442.2,2442.1,4.09473969]
["bitfinex","ETHUSD",1750504606140,21.29325012,2442.2,2442.1,4.09473969]
["bitfinex","ETHUSD",1750504606475,21.29322814,2442.2,2442.1,4.09473969]
["bitfinex","ETHUSD",1750504606667,23.92740153,2442.2,2442.1,4.09473969]
["bitfinex","ETHUSD",1750504607047,23.92737408,2442.2,2442.1,4.09473969]
["bitfinex","ETHUSD",1750504607247,23.9273711,2442.2,2442.1,4.09473969]
["bitfinex","ETHUSD",1750504607443,23.92733522,2442.2,2442.1,4.09473969]
["bitfinex","ETHUSD",1750504607649,23.92733523,2442.2,2442.1,4.09473969]
["bitfinex","ETHUSD",1750504607869,23.69783307,2442.2,2442.1,4.09473969]
["bitfinex","ETHUSD",1750504608181,2.58510724,2442.3,2442.2,5.43636874]
["bitfinex","ETHUSD",1750504608380,2.58510724,2442.3,2442.2,4.88636874]
["bitfinex","ETHUSD",1750504608585,2.58510724,2442.3,2442.2,4.88546874]
["bitfinex","ETHUSD",1750504608755,7.0054,2442.6,2442.5,4.09416581]
["bitfinex","ETHUSD",1750504609084,8.25553309,2442.6,2442.5,4.09416581]
["bitfinex","ETHUSD",1750504609259,8.63771737,2442.6,2442.5,4.09416581]
["bitfinex","ETHUSD",1750504609857,9.00521852,2442.6,2442.5,4.09416581]
["bitfinex","ETHUSD",1750504610242,8.25553309,2442.6,2442.5,4.09416581]
["bitfinex","ETHUSD",1750504610442,8.63776542,2442.6,2442.5,4.09416581]
["bitfinex","ETHUSD",1750504611387,8.63775558,2442.6,2442.5,4.09416581]
["bitfinex","ETHUSD",1750504611567,8.63764068,2442.6,2442.5,4.09416581]
["bitfinex","ETHUSD",1750504612885,8.6377651,2442.6,2442.5,4.09416581]
["bitfinex","ETHUSD",1750504613261,8.63776456,2442.6,2442.5,4.09416581]
["bitfinex","ETHUSD",1750504613882,8.63776298,2442.6,2442.5,4.09416581]
["bitfinex","ETHUSD",1750504614184,8.63770237,2442.6,2442.5,4.09416581]
["bitfinex","ETHUSD",1750504615804,8.63764666,2442.6,2442.5,4.09416581]
["bitfinex","ETHUSD",1750504616101,8.25553309,2442.6,2442.5,4.09416581]
["bitfinex","ETHUSD",1750504616277,8.63764635,2442.6,2442.5,4.09416581]
["bitfinex","ETHUSD",1750504618390,7.38751326,2442.6,2442.5,4.09416581]
["bitfinex","ETHUSD",1750504618982,7.0054,2442.6,2442.5,4.09416581]
["bitfinex","ETHUSD",1750504619303,7.38745963,2442.6,2442.5,4.09416581]
["bitfinex","ETHUSD",1750504620299,6.945,2442.6,2442.5,4.09416581]
["bitfinex","ETHUSD",1750504620600,7.32703174,2442.6,2442.5,4.09416581]
["bitfinex","ETHUSD",1750504621205,7.32701877,2442.6,2442.5,4.09416581]
["bitfinex","ETHUSD",1750504621566,6.945,2442.6,2442.5,4.09416581]
["bitfinex","ETHUSD",1750504621768,1.884,2442.7,2442.6,4.09399819]
["bitfinex","ETHUSD",1750504621989,1.884,2442.7,2442.6,4.09489819]
["bitfinex","ETHUSD",1750504622186,1.884,2442.7,2442.6,4.88519819]
["bitfinex","ETHUSD",1750504628484,1.884,2442.7,2442.6,4.88429819]
["bitfinex","ETHUSD",1750504632726,1.884,2442.7,2442.6,4.88519819]
["bitfinex","ETHUSD",1750504633328,1.884,2442.7,2442.6,4.88429819]
["bitfinex","ETHUSD",1750504639334,1.884,2442.7,2442.6,4.88519819]
["bitfinex","ETHUSD",1750504650667,1.884,2442.7,2442.6,4.92613317]
["bitfinex","ETHUSD",1750504655265,1.884,2442.7,2442.6,4.88519819]
["bitfinex","ETHUSD",1750504656168,1.884,2442.7,2442.6,4.88429819]
["bitfinex","ETHUSD",1750504656544,1.884,2442.7,2442.6,4.92523335]
["bitfinex","ETHUSD",1750504659452,1.884,2442.7,2442.6,4.88429819]
["bitfinex","ETHUSD",1750504660474,1.884,2442.7,2442.6,14.92523334]
["bitfinex","ETHUSD",1750504660775,1.884,2442.7,2442.6,14.88429819]
["bitfinex","ETHUSD",1750504663999,1.884,2442.7,2442.6,11.69129819]
["bitfinex","ETHUSD",1750504666494,1.884,2442.7,2442.6,14.40332316]
["bitfinex","ETHUSD",1750504667196,13.1218053,2443.5,2443.2,4.09299279]
["bitfinex","ETHUSD",1750504667407,1.8981,2443.4,2443.3,4.09279133]
["bitfinex","ETHUSD",1750504673872,3.1502,2443.4,2443.3,4.09279133]
["bitfinex","ETHUSD",1750504677774,3.9475,2443.4,2443.3,4.09279133]
["bitfinex","ETHUSD",1750504677972,3.9475,2443.4,2443.2,4.09289137]
["bitfinex","ETHUSD",1750504678221,0.7973,2443.1,2443.0,4.09332787]
["bitfinex","ETHUSD",1750504678415,0.8594,2443.1,2443.0,4.09332787]
["bitfinex","ETHUSD",1750504678576,1.98453313,2443.1,2443.0,4.09332787]
["bitfinex","ETHUSD",1750504699766,3.75153313,2443.1,2443.0,4.09332787]
["bitfinex","ETHUSD",1750504700848,2.89213313,2443.1,2443.0,4.09332787]
["bitfinex","ETHUSD",1750504701362,2.94873313,2443.1,2443.0,4.09332787]
["bitfinex","ETHUSD",1750504705228,3.52433189,2443.1,2443.0,4.09332787]
["bitfinex","ETHUSD",1750504705555,2.94873313,2443.1,2443.0,4.09332787]
["bitfinex","ETHUSD",1750504705741,3.52432972,2443.1,2443.0,4.09332787]
["bitfinex","ETHUSD",1750504705926,2.94873313,2443.1,2443.0,4.09332787]
["bitfinex","ETHUSD",1750504706128,3.52432961,2443.1,2443.0,4.09332787]
["bitfinex","ETHUSD",1750504706460,3.52433083,2443.1,2443.0,4.09332787]
["bitfinex","ETHUSD",1750504707066,3.52433882,2443.1,2443.0,4.09332787]
["bitfinex","ETHUSD",1750504707259,3.52434738,2443.1,2443.0,4.09332787]
["bitfinex","ETHUSD",1750504707464,3.52435068,2443.1,2443.0,4.09332787]
["bitfinex","ETHUSD",1750504707866,3.52436114,2443.1,2443.0,4.09332787]
["bitfinex","ETHUSD",1750504708560,3.52459881,2443.1,2443.0,4.09332787]
["bitfinex","ETHUSD",1750504708863,2.94873313,2443.1,2443.0,4.09332787]
["bitfinex","ETHUSD",1750504709032,3.52476957,2443.1,2443.0,4.09332787]
["bitfinex","ETHUSD",1750504709434,3.52477171,2443.1,2443.0,4.09332787]
["bitfinex","ETHUSD",1750504709753,3.52477298,2443.1,2443.0,4.09332787]
["bitfinex","ETHUSD",1750504709955,3.52477251,2443.1,2443.0,4.09332787]
["bitfinex","ETHUSD",1750504710356,3.52477354,2443.1,2443.0,4.09332787]
["bitfinex","ETHUSD",1750504711265,3.17916599,2443.1,2443.0,4.09332787]
["bitfinex","ETHUSD",1750504711571,3.52476947,2443.1,2443.0,4.09332787]
["bitfinex","ETHUSD",1750504711764,2.94873313,2443.1,2443.0,4.09332787]
["bitfinex","ETHUSD",1750504711964,3.52476954,2443.1,2443.0,4.09332787]
["bitfinex","ETHUSD",1750504712768,3.29433297,2443.1,2443.0,4.09332787]
["bitfinex","ETHUSD",1750504712972,3.52476162,2443.1,2443.0,4.09332787]
["bitfinex","ETHUSD",1750504713591,3.52476059,2443.1,2443.0,4.09332787]
["bitfinex","ETHUSD",1750504714467,3.17915714,2443.1,2443.0,4.09332787]
["bitfinex","ETHUSD",1750504714671,3.29432681,2443.1,2443.0,4.09332787]
["bitfinex","ETHUSD",1750504714975,3.52475456,2443.1,2443.0,4.09332787]
["bitfinex","ETHUSD",1750504715269,40.0566,2442.8,2442.0,0.7696]
["bitfinex","ETHUSD",1750504715479,16.18056034,2443.1,2442.0,0.7696]
["bitfinex","ETHUSD",1750504715480,18.14222226,2442.7,2442.6,4.09390442]
["bitfinex","ETHUSD",1750504715683,20.86163044,2442.7,2442.6,4.09390442]
["bitfinex","ETHUSD",1750504715852,20.45943382,2442.7,2442.5,4.09407378]
["bitfinex","ETHUSD",1750504716047,3.86954338,2442.6,2442.5,4.09407378]
["bitfinex","ETHUSD",1750504716272,4.09946625,2442.6,2442.5,4.09407378]
["bitfinex","ETHUSD",1750504716476,3.86954338,2442.6,2442.5,4.09407378]
["bitfinex","ETHUSD",1750504716874,3.86954338,2442.6,2442.5,4.88756581]
["bitfinex","ETHUSD",1750504716875,1.767,2442.6,2442.5,4.88756581]
["bitfinex","ETHUSD",1750504717462,10.0,2443.0,2442.9,4.09349543]
["bitfinex","ETHUSD",1750504717667,19.0707298,2443.0,2442.9,4.09349543]
["bitfinex","ETHUSD",1750504717940,19.0727298,2443.0,2442.9,4.09349543]
["bitfinex","ETHUSD",1750504718263,19.07271329,2443.0,2442.9,4.09349543]
["bitfinex","ETHUSD",1750504718470,19.07272801,2443.0,2442.9,4.09349543]
["bitfinex","ETHUSD",1750504718666,19.07269996,2443.0,2442.9,4.09349543]
["bitfinex","ETHUSD",1750504718869,19.07169996,2443.0,2442.9,4.09349543]
["bitfinex","ETHUSD",1750504719070,8.72690378,2443.0,2442.9,4.09349543]
["bitfinex","ETHUSD",1750504719274,8.495,2443.0,2442.9,4.09349543]
["bitfinex","ETHUSD",1750504719443,8.495,2443.0,2442.9,4.09439543]
["bitfinex","ETHUSD",1750504720081,10.0,2443.2,2442.9,4.09439543]
["bitfinex","ETHUSD",1750504720082,10.0,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750504720247,19.45285781,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750504720444,18.83980333,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750504720661,19.45286019,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750504720860,19.45282635,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750504721547,19.45321496,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750504721877,19.45324111,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750504722278,19.45324187,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750504722650,19.45323159,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750504722877,12.72523159,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750504723058,19.45223159,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750504723262,19.45212689,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750504723584,19.45221546,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750504724279,12.38003774,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750504724455,19.45105534,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750504725186,19.45104683,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750504726190,19.45093294,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750504726482,19.45022723,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750504726689,19.51222723,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750504727082,19.51222925,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750504727389,19.51223715,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750504727576,19.51223626,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750504728168,19.51223473,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750504728552,19.45023473,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750504728949,19.45023526,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750504729349,19.45024539,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750504731002,19.1057514,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750504731293,19.44994739,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750504731880,19.1057514,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750504732318,19.10575848,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750504732660,19.10575975,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750504733569,19.22016651,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750504733762,19.44995134,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750504733999,19.22016651,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750504734206,2.14997399,2443.2,2443.1,4.86576032]
["bitfinex","ETHUSD",1750504734365,8.86297399,2443.2,2443.1,4.86576032]
["bitfinex","ETHUSD",1750504735065,8.48,2443.2,2443.1,4.86576032]
["bitfinex","ETHUSD",1750504735265,8.86309421,2443.2,2443.1,4.86576032]
["bitfinex","ETHUSD",1750504735816,8.8630928,2443.2,2443.1,4.86576032]
["bitfinex","ETHUSD",1750504736166,2.1500928,2443.2,2443.1,4.86576032]
["bitfinex","ETHUSD",1750504736398,1.767,2443.2,2443.1,4.86576032]
["bitfinex","ETHUSD",1750504736598,2.15001291,2443.2,2443.1,4.86576032]
["bitfinex","ETHUSD",1750504736800,2.14994831,2443.2,2443.1,4.86576032]
["bitfinex","ETHUSD",1750504738024,1.767,2443.2,2443.1,4.86576032]
["bitfinex","ETHUSD",1750504738322,2.14991984,2443.2,2443.1,4.86576032]
["bitfinex","ETHUSD",1750504738694,1.767,2443.2,2443.1,4.86576032]
["bitfinex","ETHUSD",1750504739221,1.767,2443.2,2443.1,4.86666032]
["bitfinex","ETHUSD",1750504740325,1.767,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750504741183,1.829,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750504741491,8.533,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750504744917,8.52725126,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750504745717,8.91025488,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750504746508,8.91025978,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750504746698,8.84825978,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750504746894,8.84826375,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750504747298,8.84826391,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750504747496,8.8482628,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750504749431,8.8483831,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750504750441,8.84842601,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750504751434,8.84848147,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750504751898,8.84848318,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750504752231,8.46525126,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750504752436,8.84848338,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750504753506,8.84850394,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750504753705,8.8485042,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750504755206,8.84851724,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750504755409,8.84850764,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750504756045,8.84850659,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750504758216,8.84856775,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750504760344,8.84866985,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750504761145,8.84867171,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750504762841,8.84877675,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750504763033,8.84880171,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750504763413,8.84880149,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750504763614,2.11355023,2443.2,2443.1,5.70940842]
["bitfinex","ETHUSD",1750504764024,2.11375082,2443.2,2443.1,5.70940842]
["bitfinex","ETHUSD",1750504764224,2.11374682,2443.2,2443.1,5.70940842]
["bitfinex","ETHUSD",1750504764639,2.11374682,2443.2,2443.1,5.71030842]
["bitfinex","ETHUSD",1750504765014,2.11374848,2443.2,2443.1,5.71030842]
["bitfinex","ETHUSD",1750504765226,0.38374848,2443.2,2443.1,4.89166032]
["bitfinex","ETHUSD",1750504765421,0.38374848,2443.2,2443.1,4.93258993]
["bitfinex","ETHUSD",1750504765422,2.11374365,2443.2,2443.1,4.93258993]
["bitfinex","ETHUSD",1750504765637,1.73,2443.2,2443.1,4.93258816]
["bitfinex","ETHUSD",1750504766421,1.73,2443.2,2443.1,4.89166032]
["bitfinex","ETHUSD",1750504775367,1.73,2443.2,2443.1,4.93258516]
["bitfinex","ETHUSD",1750504777374,1.73,2443.2,2443.1,4.89166032]
["bitfinex","ETHUSD",1750504781282,9.832,2443.5,2443.4,4.09265777]
["bitfinex","ETHUSD",1750504781486,9.832,2443.5,2443.4,14.89825777]
["bitfinex","ETHUSD",1750504781702,1.729,2443.6,2443.5,14.09249028]
["bitfinex","ETHUSD",1750504781991,1.729,2443.6,2443.5,14.85989028]
["bitfinex","ETHUSD",1750504784101,1.729,2443.6,2443.5,14.86079028]
["bitfinex","ETHUSD",1750504784305,1.729,2443.6,2443.5,4.86079028]
["bitfinex","ETHUSD",1750504784508,1.729,2443.6,2443.5,4.90170991]
["bitfinex","ETHUSD",1750504784893,1.729,2443.6,2443.5,4.86079028]
["bitfinex","ETHUSD",1750504785211,1.729,2443.6,2443.5,4.90171017]
["bitfinex","ETHUSD",1750504786689,1.729,2443.6,2443.5,4.90170976]
["bitfinex","ETHUSD",1750504788015,0.2172888,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750504788190,0.2172888,2443.9,2443.8,4.92800001]
["bitfinex","ETHUSD",1750504789086,0.2172888,2443.9,2443.8,4.88708788]
["bitfinex","ETHUSD",1750504789289,0.2172888,2443.9,2443.8,4.92800121]
["bitfinex","ETHUSD",1750504789490,0.2172888,2443.9,2443.8,4.88708788]
["bitfinex","ETHUSD",1750504789814,0.2172888,2443.9,2443.8,4.88618788]
["bitfinex","ETHUSD",1750504790602,0.2172888,2443.9,2443.8,10.76598788]
["bitfinex","ETHUSD",1750504791785,0.2172888,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750504794625,0.2172888,2443.9,2443.8,4.13290172]
["bitfinex","ETHUSD",1750504795012,0.2172888,2443.9,2443.8,4.13380172]
["bitfinex","ETHUSD",1750504795946,0.2172888,2443.9,2443.8,4.88960172]
["bitfinex","ETHUSD",1750504796902,0.2172888,2443.9,2443.8,8.50551988]
["bitfinex","ETHUSD",1750504797102,0.2172888,2443.9,2443.8,8.46460604]
["bitfinex","ETHUSD",1750504797316,0.2172888,2443.9,2443.8,9.01460604]
["bitfinex","ETHUSD",1750504801935,0.2172888,2443.9,2443.8,19.01370604]
["bitfinex","ETHUSD",1750504804011,0.2172888,2443.9,2443.8,19.01460604]
["bitfinex","ETHUSD",1750504807144,0.2172888,2443.9,2443.8,26.85460604]
["bitfinex","ETHUSD",1750504808031,0.2172888,2443.9,2443.8,26.85370604]
["bitfinex","ETHUSD",1750504808212,0.2172888,2443.9,2443.8,33.52560604]
["bitfinex","ETHUSD",1750504808544,0.2172888,2443.9,2443.8,26.85460604]
["bitfinex","ETHUSD",1750504808843,0.2172888,2443.9,2443.8,33.52560604]
["bitfinex","ETHUSD",1750504823458,0.2172888,2443.9,2443.8,33.52360604]
["bitfinex","ETHUSD",1750504824644,0.2172888,2443.9,2443.8,33.52260604]
["bitfinex","ETHUSD",1750504826669,0.2172888,2443.9,2443.8,26.85460604]
["bitfinex","ETHUSD",1750504826869,0.2172888,2443.9,2443.8,33.52260604]
["bitfinex","ETHUSD",1750504829074,0.2172888,2443.9,2443.8,26.85460604]
["bitfinex","ETHUSD",1750504829288,0.2172888,2443.9,2443.8,33.52260604]
["bitfinex","ETHUSD",1750504829946,0.2172888,2443.9,2443.8,33.52170604]
["bitfinex","ETHUSD",1750504830684,0.2172888,2443.9,2443.8,26.85370604]
["bitfinex","ETHUSD",1750504830896,0.2172888,2443.9,2443.8,33.52170604]
["bitfinex","ETHUSD",1750504834164,0.2172888,2443.9,2443.8,33.52260604]
["bitfinex","ETHUSD",1750504839479,0.2172888,2443.9,2443.8,33.51970604]
["bitfinex","ETHUSD",1750504839984,0.2172888,2443.9,2443.8,26.85370604]
["bitfinex","ETHUSD",1750504840282,0.2172888,2443.9,2443.8,33.51970604]
["bitfinex","ETHUSD",1750504841382,0.2172888,2443.9,2443.8,23.23778788]
["bitfinex","ETHUSD",1750504841577,0.2172888,2443.9,2443.8,29.14798788]
["bitfinex","ETHUSD",1750504842445,0.2172888,2443.9,2443.8,32.76390604]
["bitfinex","ETHUSD",1750504843770,0.2751888,2443.9,2443.8,29.14798788]
["bitfinex","ETHUSD",1750504845779,0.2751888,2443.9,2443.8,32.76390604]
["bitfinex","ETHUSD",1750504848878,0.2751888,2443.9,2443.8,26.09790604]
["bitfinex","ETHUSD",1750504849082,0.2751888,2443.9,2443.8,29.14698788]
["bitfinex","ETHUSD",1750504854905,0.2751888,2443.9,2443.8,29.14598788]
["bitfinex","ETHUSD",1750504859508,0.2751888,2443.9,2443.8,22.48198788]
["bitfinex","ETHUSD",1750504859681,0.2751888,2443.9,2443.8,21.93198788]
["bitfinex","ETHUSD",1750504859888,0.2751888,2443.9,2443.8,28.59498788]
["bitfinex","ETHUSD",1750504860284,0.2751888,2443.9,2443.8,20.75498788]
["bitfinex","ETHUSD",1750504866020,0.2751888,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750504866315,0.2751888,2443.9,2443.8,10.75398788]
["bitfinex","ETHUSD",1750504870024,0.2751888,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750504870315,0.2751888,2443.9,2443.8,10.75398788]
["bitfinex","ETHUSD",1750504870799,0.2751888,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750504871000,0.2751888,2443.9,2443.8,10.75398788]
["bitfinex","ETHUSD",1750504871891,0.2172888,2443.9,2443.8,10.75398788]
["bitfinex","ETHUSD",1750504872990,0.2755888,2443.9,2443.8,10.75398788]
["bitfinex","ETHUSD",1750504875422,0.2172888,2443.9,2443.8,10.75398788]
["bitfinex","ETHUSD",1750504876998,0.2770888,2443.9,2443.8,10.75398788]
["bitfinex","ETHUSD",1750504886948,1.1026888,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750504925341,1.48645717,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750504928046,1.1026888,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750504931270,1.48647334,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750504932062,1.48659244,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750504932213,1.48659473,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750504933366,1.90628824,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750504933661,1.90628834,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750504934563,1.90628968,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750504934867,1.90628948,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750504935515,1.90628752,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750504936032,1.90628979,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750504936216,1.90628977,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750504936413,1.48659565,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750504936614,0.60119565,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750504936825,0.60120042,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750504938849,1.9342888,2443.9,2443.8,4.84238788]
["bitfinex","ETHUSD",1750504939714,0.2172888,2443.9,2443.8,4.84238788]
["bitfinex","ETHUSD",1750504939933,1.9342888,2443.9,2443.8,4.84238788]
["bitfinex","ETHUSD",1750504941324,1.9342888,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750504942851,0.2172888,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750504943050,0.2172888,2443.9,2443.8,4.9568043]
["bitfinex","ETHUSD",1750504943562,0.2172888,2443.9,2443.8,4.91588788]
["bitfinex","ETHUSD",1750504943777,0.2172888,2443.9,2443.8,4.95680029]
["bitfinex","ETHUSD",1750504943986,0.2172888,2443.9,2443.8,5.50680029]
["bitfinex","ETHUSD",1750504944975,0.2172888,2443.9,2443.8,9.11783161]
["bitfinex","ETHUSD",1750504945189,0.2172888,2443.9,2443.8,9.0769192]
["bitfinex","ETHUSD",1750504952028,0.2172888,2443.9,2443.8,5.46588788]
["bitfinex","ETHUSD",1750504954593,0.2172888,2443.9,2443.8,12.11488788]
["bitfinex","ETHUSD",1750504958632,0.2172888,2443.9,2443.8,12.11388788]
["bitfinex","ETHUSD",1750504962113,0.2172888,2443.9,2443.8,15.7249192]
["bitfinex","ETHUSD",1750504962307,0.2172888,2443.9,2443.8,25.7249192]
["bitfinex","ETHUSD",1750504970839,0.2172888,2443.9,2443.8,33.5649192]
["bitfinex","ETHUSD",1750504979251,0.00177613,2444.4,2444.3,5.41425084]
["bitfinex","ETHUSD",1750504979448,0.00177613,2444.4,2444.3,33.55018294]
["bitfinex","ETHUSD",1750504979647,0.00177613,2444.4,2444.3,33.50928216]
["bitfinex","ETHUSD",1750504984691,0.00177613,2444.4,2444.3,26.86528216]
["bitfinex","ETHUSD",1750504984991,0.00177613,2444.4,2444.3,33.50828216]
["bitfinex","ETHUSD",1750504986887,0.00177613,2444.4,2444.3,29.89725084]
["bitfinex","ETHUSD",1750504987089,0.06017613,2444.4,2444.3,21.93115084]
["bitfinex","ETHUSD",1750504987267,0.06017613,2444.4,2444.3,28.57315084]
["bitfinex","ETHUSD",1750504987462,0.06017613,2444.4,2444.3,29.12315084]
["bitfinex","ETHUSD",1750504990287,0.06017613,2444.4,2444.3,21.28315084]
["bitfinex","ETHUSD",1750504993566,0.00177613,2444.4,2444.3,21.28315084]
["bitfinex","ETHUSD",1750504996200,0.00177613,2444.4,2444.3,29.12315084]
["bitfinex","ETHUSD",1750504996881,0.06187613,2444.4,2444.3,29.12315084]
["bitfinex","ETHUSD",1750504997997,0.06187613,2444.4,2444.3,22.48115084]
["bitfinex","ETHUSD",1750504998197,0.06187613,2444.4,2444.3,29.12115084]
["bitfinex","ETHUSD",1750504998405,0.00177613,2444.4,2444.3,29.92265084]
["bitfinex","ETHUSD",1750504998910,0.00177613,2444.4,2444.3,29.12115084]
["bitfinex","ETHUSD",1750504999406,0.06187613,2444.4,2444.3,29.12115084]
["bitfinex","ETHUSD",1750505001502,0.06187613,2444.4,2444.3,21.28115084]
["bitfinex","ETHUSD",1750505005518,0.06187613,2444.4,2444.3,14.64115084]
["bitfinex","ETHUSD",1750505005717,0.06187613,2444.4,2444.3,21.28015084]
["bitfinex","ETHUSD",1750505007733,0.06187613,2444.4,2444.3,14.64115084]
["bitfinex","ETHUSD",1750505007946,0.06187613,2444.4,2444.3,21.28015084]
["bitfinex","ETHUSD",1750505008235,0.06187613,2444.4,2444.3,14.64115084]
["bitfinex","ETHUSD",1750505008440,0.06187613,2444.4,2444.3,21.28015084]
["bitfinex","ETHUSD",1750505009338,0.06187613,2444.4,2444.3,14.09115084]
["bitfinex","ETHUSD",1750505009539,0.86137613,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750505022460,0.86137957,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750505024338,0.00177957,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750505024540,1.70977957,2444.4,2444.3,4.90939444]
["bitfinex","ETHUSD",1750505025062,1.70977957,2444.4,2444.3,5.50030305]
["bitfinex","ETHUSD",1750505025251,0.00177957,2444.4,2444.3,12.13730305]
["bitfinex","ETHUSD",1750505025449,0.00177957,2444.4,2444.3,12.89139444]
["bitfinex","ETHUSD",1750505025859,0.00177957,2444.4,2444.3,20.73139444]
["bitfinex","ETHUSD",1750505030974,0.00177957,2444.4,2444.3,19.93539444]
["bitfinex","ETHUSD",1750505034774,0.00177957,2444.4,2444.3,13.29939444]
["bitfinex","ETHUSD",1750505035002,0.00177957,2444.4,2444.3,19.93539444]
["bitfinex","ETHUSD",1750505037720,0.00177957,2444.4,2444.3,19.93439444]
["bitfinex","ETHUSD",1750505038770,0.00177957,2444.4,2444.3,13.29939444]
["bitfinex","ETHUSD",1750505039167,0.06117957,2444.4,2444.3,19.93439444]
["bitfinex","ETHUSD",1750505039586,0.06117957,2444.4,2444.3,13.29939444]
["bitfinex","ETHUSD",1750505039751,0.06117957,2444.4,2444.3,19.93439444]
["bitfinex","ETHUSD",1750505040383,0.00177957,2444.4,2444.3,19.93439444]
["bitfinex","ETHUSD",1750505041179,0.06117957,2444.4,2444.3,19.93439444]
["bitfinex","ETHUSD",1750505041885,0.00177957,2444.4,2444.3,19.93439444]
["bitfinex","ETHUSD",1750505044790,0.00177957,2444.4,2444.3,12.74939444]
["bitfinex","ETHUSD",1750505044952,0.82477957,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750505045153,2.52977957,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750505049392,1.76617957,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750505049756,0.00177957,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750505049957,0.06117957,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750505050487,0.00177957,2444.4,2444.3,4.13205987]
["bitfinex","ETHUSD",1750505050984,0.00177957,2444.4,2444.3,11.27415084]
["bitfinex","ETHUSD",1750505051971,0.00177957,2444.4,2444.3,12.04435084]
["bitfinex","ETHUSD",1750505052284,0.00177957,2444.4,2444.3,19.88435084]
["bitfinex","ETHUSD",1750505052854,0.00177957,2444.4,2444.3,29.88435084]
["bitfinex","ETHUSD",1750505053057,0.00177957,2444.4,2444.3,22.04435084]
["bitfinex","ETHUSD",1750505058260,0.00177957,2444.4,2444.3,29.88435084]
["bitfinex","ETHUSD",1750505061092,0.00177957,2444.4,2444.3,30.46574288]
["bitfinex","ETHUSD",1750505061298,0.00177957,2444.4,2444.3,29.88435084]
["bitfinex","ETHUSD",1750505061594,0.062,2445.3,2445.2,4.63964501]
["bitfinex","ETHUSD",1750505061897,0.062,2445.3,2445.2,11.27164501]
["bitfinex","ETHUSD",1750505062109,0.062,2445.6,2445.4,4.08931054]
["bitfinex","ETHUSD",1750505062405,0.062,2445.6,2445.5,4.08914332]
["bitfinex","ETHUSD",1750505065474,1.0762,2445.6,2445.5,4.08914332]
["bitfinex","ETHUSD",1750505065683,0.8205,2445.6,2445.5,4.08914332]
["bitfinex","ETHUSD",1750505082541,2.5235,2445.6,2445.5,4.08914332]
["bitfinex","ETHUSD",1750505083847,0.8205,2445.6,2445.5,4.08914332]
["bitfinex","ETHUSD",1750505084039,2.5235,2445.6,2445.5,4.08914332]
["bitfinex","ETHUSD",1750505084551,1.765,2445.6,2445.5,4.08914332]
["bitfinex","ETHUSD",1750505084916,0.0603,2445.9,2445.2,4.89063535]
["bitfinex","ETHUSD",1750505085117,1.7633,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750505086846,2.5835,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750505087847,0.8805,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750505088053,1.7633,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750505089129,0.8805,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750505089333,1.703,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750505090051,0.0603,2446.2,2446.1,4.0881403]
["bitfinex","ETHUSD",1750505090350,1.7633,2446.2,2446.1,4.0881403]
["bitfinex","ETHUSD",1750505091358,2.5835,2446.2,2446.1,4.0881403]
["bitfinex","ETHUSD",1750505091742,1.60826287,2446.2,2446.1,4.0881403]
["bitfinex","ETHUSD",1750505092158,8.24626287,2446.2,2446.1,4.0881403]
["bitfinex","ETHUSD",1750505092327,9.39617907,2446.2,2446.1,4.0881403]
["bitfinex","ETHUSD",1750505093530,8.24626287,2446.2,2446.1,4.0881403]
["bitfinex","ETHUSD",1750505093869,8.30656287,2446.2,2446.1,4.0881403]
["bitfinex","ETHUSD",1750505094479,3.25289913,2446.3,2446.2,4.08797318]
["bitfinex","ETHUSD",1750505094633,11.59589913,2446.3,2446.2,4.08797318]
["bitfinex","ETHUSD",1750505096659,11.59589913,2446.3,2446.2,4.14677318]
["bitfinex","ETHUSD",1750505096660,4.95589913,2446.3,2446.2,4.14677318]
["bitfinex","ETHUSD",1750505097950,1.9202888,2446.3,2446.2,4.14677318]
["bitfinex","ETHUSD",1750505098787,1.9805888,2446.3,2446.2,4.08797318]
["bitfinex","ETHUSD",1750505099280,1.9202888,2446.3,2446.2,4.14677318]
["bitfinex","ETHUSD",1750505099490,1.9202888,2446.3,2446.2,4.08797318]
["bitfinex","ETHUSD",1750505099780,1.9805888,2446.3,2446.2,4.08797318]
["bitfinex","ETHUSD",1750505100652,1.9202888,2446.3,2446.2,4.08797318]
["bitfinex","ETHUSD",1750505103290,0.2172888,2446.3,2446.2,4.08797318]
["bitfinex","ETHUSD",1750505103449,1.9262888,2446.3,2446.2,4.14677318]
["bitfinex","ETHUSD",1750505104198,0.2172888,2446.3,2446.2,4.08797318]
["bitfinex","ETHUSD",1750505104555,0.2775888,2446.3,2446.2,4.08797318]
["bitfinex","ETHUSD",1750505105706,1.0803888,2446.3,2446.2,4.08797318]
["bitfinex","ETHUSD",1750505106615,4.69142012,2446.3,2446.2,4.08797318]
["bitfinex","ETHUSD",1750505107094,3.36683081,2446.3,2446.2,4.08797318]
["bitfinex","ETHUSD",1750505107261,11.72083081,2446.3,2446.2,4.08797318]
["bitfinex","ETHUSD",1750505111088,11.66053081,2446.3,2446.1,4.08805376]
["bitfinex","ETHUSD",1750505111267,0.0603,2446.2,2446.1,4.08805376]
["bitfinex","ETHUSD",1750505111463,4.49613132,2446.2,2446.1,4.08805376]
["bitfinex","ETHUSD",1750505111669,6.03151753,2446.2,2446.1,4.08805376]
["bitfinex","ETHUSD",1750505117811,0.2172888,2446.3,2446.2,4.08797318]
["bitfinex","ETHUSD",1750505118010,0.2770888,2446.3,2446.2,4.08797318]
["bitfinex","ETHUSD",1750505118177,0.8572,2446.2,2446.1,4.08806932]
["bitfinex","ETHUSD",1750505118377,7.5182,2446.2,2446.1,4.08806932]
["bitfinex","ETHUSD",1750505118578,9.2272,2446.2,2446.1,4.08806932]
["bitfinex","ETHUSD",1750505122317,0.8572,2446.2,2446.1,4.08806932]
["bitfinex","ETHUSD",1750505122504,8.371,2446.2,2446.1,4.08806932]
["bitfinex","ETHUSD",1750505125318,0.2172888,2446.3,2446.2,4.08797318]
["bitfinex","ETHUSD",1750505125495,8.5882888,2446.3,2446.2,4.08797318]
["bitfinex","ETHUSD",1750505125813,0.2172888,2446.3,2446.2,4.08797318]
["bitfinex","ETHUSD",1750505128485,0.2770888,2446.3,2446.2,4.08797318]
["bitfinex","ETHUSD",1750505129094,1.1020888,2446.3,2446.2,4.08797318]
["bitfinex","ETHUSD",1750505134158,1.48539538,2446.3,2446.2,4.08797318]
["bitfinex","ETHUSD",1750505134347,1.1020888,2446.3,2446.2,4.08797318]
["bitfinex","ETHUSD",1750505134494,2.41040081,2446.3,2446.2,4.08797318]
["bitfinex","ETHUSD",1750505134689,2.41040081,2446.3,2446.0,4.08824462]
["bitfinex","ETHUSD",1750505134690,0.0598,2446.2,2446.0,4.08824462]
["bitfinex","ETHUSD",1750505134917,0.0598,2446.2,2446.1,4.0881403]
["bitfinex","ETHUSD",1750505135105,6.7388,2446.2,2446.1,4.0881403]
["bitfinex","ETHUSD",1750505138931,16.679,2446.2,2446.1,4.0881403]
["bitfinex","ETHUSD",1750505139099,10.0,2446.2,2446.1,4.1454403]
["bitfinex","ETHUSD",1750505139304,16.675,2446.2,2446.1,4.1454403]
["bitfinex","ETHUSD",1750505140213,10.0,2446.2,2446.1,5.76470879]
["bitfinex","ETHUSD",1750505145023,10.0,2446.2,2446.1,5.70740879]
["bitfinex","ETHUSD",1750505145351,10.0,2446.2,2446.1,4.8840403]
["bitfinex","ETHUSD",1750505145919,10.0,2446.2,2446.1,4.0881403]
["bitfinex","ETHUSD",1750505146422,10.0,2446.2,2446.1,4.9136403]
["bitfinex","ETHUSD",1750505155230,0.2172888,2446.3,2446.2,4.08797318]
["bitfinex","ETHUSD",1750505159274,0.2172888,2446.3,2446.2,4.14467318]
["bitfinex","ETHUSD",1750505160347,0.2172888,2446.3,2446.2,4.08797318]
["bitfinex","ETHUSD",1750505160549,0.2172888,2446.3,2446.2,4.14467318]
["bitfinex","ETHUSD",1750505161086,0.2172888,2446.3,2446.2,4.08797318]
["bitfinex","ETHUSD",1750505161290,0.2172888,2446.3,2446.2,4.14467318]
["bitfinex","ETHUSD",1750505164078,0.2172888,2446.3,2446.2,4.08797318]
["bitfinex","ETHUSD",1750505174610,0.2172888,2446.3,2446.2,5.38687337]
["bitfinex","ETHUSD",1750505174776,0.2172888,2446.3,2446.2,4.08797318]
["bitfinex","ETHUSD",1750505185173,0.2769888,2446.3,2446.2,4.08797318]
["bitfinex","ETHUSD",1750505185390,0.2172888,2446.3,2446.2,4.08797318]
["bitfinex","ETHUSD",1750505189420,0.2172888,2446.3,2446.2,4.14447318]
["bitfinex","ETHUSD",1750505190722,0.2172888,2446.3,2446.2,4.18535031]
["bitfinex","ETHUSD",1750505191016,0.2172888,2446.3,2446.2,4.95465031]
["bitfinex","ETHUSD",1750505196690,0.2172888,2446.3,2446.2,4.08797318]
["bitfinex","ETHUSD",1750505205757,0.9959888,2446.3,2446.2,4.08797318]
["bitfinex","ETHUSD",1750505212684,1.0537888,2446.3,2446.2,4.08797318]
["bitfinex","ETHUSD",1750505213099,5.13130213,2446.3,2446.2,4.08797318]
["bitfinex","ETHUSD",1750505213285,4.64302012,2446.3,2446.2,4.08797318]
["bitfinex","ETHUSD",1750505215960,4.64302012,2446.3,2446.1,4.0881403]
["bitfinex","ETHUSD",1750505215961,0.8147,2446.2,2446.1,4.08801022]
["bitfinex","ETHUSD",1750505216160,0.7569,2446.2,2445.1,0.0588]
["bitfinex","ETHUSD",1750505216365,3.61103132,2445.6,2445.5,4.08914332]
["bitfinex","ETHUSD",1750505216560,5.37883132,2445.6,2445.5,4.08914332]
["bitfinex","ETHUSD",1750505217003,6.15683132,2445.6,2445.5,4.08914332]
["bitfinex","ETHUSD",1750505218213,0.0578,2445.1,2444.2,4.09131822]
["bitfinex","ETHUSD",1750505218419,0.778,2445.2,2445.1,4.08981227]
["bitfinex","ETHUSD",1750505218573,0.778,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750505218773,11.71,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750505220475,11.71,2445.4,2445.3,4.14827777]
["bitfinex","ETHUSD",1750505223287,14.38903132,2445.7,2445.6,4.08897612]
["bitfinex","ETHUSD",1750505223488,24.32822091,2445.7,2445.6,4.08897612]
["bitfinex","ETHUSD",1750505223690,4.38903132,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750505223894,1.729,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750505224294,11.729,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750505225823,1.729,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750505228734,1.7868,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750505229829,5.39783132,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750505230029,6.82836665,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750505230723,7.59686665,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750505231832,0.0578,2445.8,2445.7,4.08871655]
["bitfinex","ETHUSD",1750505232044,6.7308,2445.8,2445.7,4.08871655]
["bitfinex","ETHUSD",1750505232542,6.7308,2445.8,2445.1,4.08966944]
["bitfinex","ETHUSD",1750505232543,0.0578,2445.5,2445.1,4.08966944]
["bitfinex","ETHUSD",1750505232747,0.0578,2445.5,2445.4,4.08931054]
["bitfinex","ETHUSD",1750505232947,12.07183132,2445.5,2445.4,4.08931054]
["bitfinex","ETHUSD",1750505233510,13.35768445,2445.5,2445.4,4.08931054]
["bitfinex","ETHUSD",1750505240566,0.0614,2445.3,2444.4,0.7577]
["bitfinex","ETHUSD",1750505240714,23.29988445,2445.5,2444.7,4.09048144]
["bitfinex","ETHUSD",1750505240715,3.61103132,2444.8,2444.7,4.09048144]
["bitfinex","ETHUSD",1750505241053,12.01203132,2444.8,2444.7,4.09048144]
["bitfinex","ETHUSD",1750505241252,12.07343132,2444.8,2444.7,4.09048144]
["bitfinex","ETHUSD",1750505243456,13.36245445,2444.8,2444.7,4.09048144]
["bitfinex","ETHUSD",1750505243747,23.36245445,2444.8,2444.7,4.09048144]
["bitfinex","ETHUSD",1750505247242,19.69002313,2444.8,2444.7,4.09048144]
["bitfinex","ETHUSD",1750505247430,11.729,2444.8,2444.7,4.14838144]
["bitfinex","ETHUSD",1750505249761,11.729,2444.8,2444.7,4.09048144]
["bitfinex","ETHUSD",1750505250960,1.729,2444.8,2444.7,4.09048144]
["bitfinex","ETHUSD",1750505254158,1.729,2444.8,2444.7,4.14838144]
["bitfinex","ETHUSD",1750505255670,1.729,2444.8,2444.7,4.09048144]
["bitfinex","ETHUSD",1750505256049,1.7904,2444.8,2444.7,4.09048144]
["bitfinex","ETHUSD",1750505257370,1.729,2444.8,2444.7,4.09048144]
["bitfinex","ETHUSD",1750505258238,1.729,2444.8,2444.7,4.14838144]
["bitfinex","ETHUSD",1750505259372,0.805,2445.8,2444.9,0.8032]
["bitfinex","ETHUSD",1750505259577,5.39743132,2445.7,2444.9,0.8032]
["bitfinex","ETHUSD",1750505259781,3.61103132,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750505259988,5.33603132,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750505261383,1.725,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750505268874,1.787,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750505269079,3.76600313,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750505272407,7.37703445,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750505281847,7.31503445,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750505282653,13.19653445,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750505282852,11.98903132,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750505288951,0.8719,2445.3,2445.2,4.08964501]
["bitfinex","ETHUSD",1750505288952,0.8099,2445.3,2445.2,4.08964501]
["bitfinex","ETHUSD",1750505289128,22.79393132,2445.3,2445.2,4.08964501]
["bitfinex","ETHUSD",1750505290030,23.17724309,2445.3,2445.2,4.08964501]
["bitfinex","ETHUSD",1750505290361,22.79393132,2445.3,2445.2,4.08964501]
["bitfinex","ETHUSD",1750505290534,23.17724341,2445.3,2445.2,4.08964501]
["bitfinex","ETHUSD",1750505290870,25.67367084,2445.3,2445.2,4.08964501]
["bitfinex","ETHUSD",1750505291864,25.67367011,2445.3,2445.2,4.08964501]
["bitfinex","ETHUSD",1750505292444,25.67366746,2445.3,2445.2,4.08964501]
["bitfinex","ETHUSD",1750505292645,25.67366743,2445.3,2445.2,4.08964501]
["bitfinex","ETHUSD",1750505293393,25.67368898,2445.3,2445.2,4.08964501]
["bitfinex","ETHUSD",1750505293535,25.67377327,2445.3,2445.2,4.08964501]
["bitfinex","ETHUSD",1750505294231,25.67377564,2445.3,2445.2,4.08964501]
["bitfinex","ETHUSD",1750505294666,25.67377592,2445.3,2445.2,4.08964501]
["bitfinex","ETHUSD",1750505295266,25.67377709,2445.3,2445.2,4.08964501]
["bitfinex","ETHUSD",1750505295567,25.73057719,2445.3,2445.2,4.08964501]
["bitfinex","ETHUSD",1750505296067,25.73057824,2445.3,2445.2,4.08964501]
["bitfinex","ETHUSD",1750505296849,26.49137824,2445.3,2445.2,4.08964501]
["bitfinex","ETHUSD",1750505297267,27.06216433,2445.3,2445.2,4.08964501]
["bitfinex","ETHUSD",1750505297557,0.0568,2445.2,2445.1,4.08978706]
["bitfinex","ETHUSD",1750505297789,3.7172251,2445.2,2445.1,4.08978706]
["bitfinex","ETHUSD",1750505297994,3.71725369,2445.2,2445.1,4.08978706]
["bitfinex","ETHUSD",1750505298196,3.71737223,2445.2,2445.1,4.08978706]
["bitfinex","ETHUSD",1750505298593,3.37666513,2445.2,2445.1,4.08978706]
["bitfinex","ETHUSD",1750505298796,3.71737,2445.2,2445.1,4.08978706]
["bitfinex","ETHUSD",1750505298956,3.71736841,2445.2,2445.1,4.08978706]
["bitfinex","ETHUSD",1750505299371,3.71736838,2445.2,2445.1,4.08978706]
["bitfinex","ETHUSD",1750505299868,3.71736927,2445.2,2445.1,4.08978706]
["bitfinex","ETHUSD",1750505300069,3.71793911,2445.2,2445.1,4.08978706]
["bitfinex","ETHUSD",1750505300577,3.71791124,2445.2,2445.1,4.08978706]
["bitfinex","ETHUSD",1750505301181,3.71787002,2445.2,2445.1,4.08978706]
["bitfinex","ETHUSD",1750505301496,3.71786657,2445.2,2445.1,4.08978706]
["bitfinex","ETHUSD",1750505302098,3.31983443,2445.2,2445.1,4.08978706]
["bitfinex","ETHUSD",1750505302701,3.66137825,2445.2,2445.1,4.08978706]
["bitfinex","ETHUSD",1750505302905,3.31983443,2445.2,2445.1,4.08978706]
["bitfinex","ETHUSD",1750505303107,3.37663443,2445.2,2445.1,4.08978706]
["bitfinex","ETHUSD",1750505303482,3.37654983,2445.2,2445.1,4.08978706]
["bitfinex","ETHUSD",1750505303909,2.76301643,2445.2,2445.1,4.08978706]
["bitfinex","ETHUSD",1750505304094,3.37652704,2445.2,2445.1,4.08978706]
["bitfinex","ETHUSD",1750505304405,3.14646056,2445.2,2445.1,4.08978706]
["bitfinex","ETHUSD",1750505304612,3.14644058,2445.2,2445.1,4.08978706]
["bitfinex","ETHUSD",1750505305185,3.08963995,2445.2,2445.1,4.08978706]
["bitfinex","ETHUSD",1750505305826,3.08963013,2445.2,2445.1,4.08978706]
["bitfinex","ETHUSD",1750505306121,2.70621643,2445.2,2445.1,4.08978706]
["bitfinex","ETHUSD",1750505306430,3.08962972,2445.2,2445.1,4.08978706]
["bitfinex","ETHUSD",1750505306585,3.0896303,2445.2,2445.1,4.08978706]
["bitfinex","ETHUSD",1750505306786,3.08963036,2445.2,2445.1,4.08978706]
["bitfinex","ETHUSD",1750505307176,3.08963038,2445.2,2445.1,4.08978706]
["bitfinex","ETHUSD",1750505307672,3.08963035,2445.2,2445.1,4.08978706]
["bitfinex","ETHUSD",1750505308341,2.70621643,2445.2,2445.1,4.08978706]
["bitfinex","ETHUSD",1750505308525,3.08961088,2445.2,2445.1,4.08978706]
["bitfinex","ETHUSD",1750505309670,3.08960975,2445.2,2445.1,4.08978706]
["bitfinex","ETHUSD",1750505309978,3.08961066,2445.2,2445.1,4.08978706]
["bitfinex","ETHUSD",1750505310150,3.0896106,2445.2,2445.1,4.08978706]
["bitfinex","ETHUSD",1750505310318,3.08961401,2445.2,2445.1,4.08978706]
["bitfinex","ETHUSD",1750505311660,2.70621643,2445.2,2445.1,4.08978706]
["bitfinex","ETHUSD",1750505311868,3.08959401,2445.2,2445.1,4.08978706]
["bitfinex","ETHUSD",1750505312240,3.08959419,2445.2,2445.1,4.08978706]
["bitfinex","ETHUSD",1750505312745,3.31962467,2445.2,2445.1,4.08978706]
["bitfinex","ETHUSD",1750505312946,3.08959531,2445.2,2445.1,4.08978706]
["bitfinex","ETHUSD",1750505313484,3.31962656,2445.2,2445.1,4.08978706]
["bitfinex","ETHUSD",1750505314692,3.31965502,2445.2,2445.1,4.08978706]
["bitfinex","ETHUSD",1750505315677,2.9362559,2445.2,2445.1,4.08978706]
["bitfinex","ETHUSD",1750505315894,3.3196679,2445.2,2445.1,4.08978706]
["bitfinex","ETHUSD",1750505316059,3.31966782,2445.2,2445.1,4.08978706]
["bitfinex","ETHUSD",1750505316374,2.70621643,2445.2,2445.1,4.08978706]
["bitfinex","ETHUSD",1750505316577,3.31966839,2445.2,2445.1,4.08978706]
["bitfinex","ETHUSD",1750505316779,3.6610631,2445.2,2445.1,4.08978706]
["bitfinex","ETHUSD",1750505316947,3.31971013,2445.2,2445.1,4.08978706]
["bitfinex","ETHUSD",1750505317279,3.66108336,2445.2,2445.1,4.08978706]
["bitfinex","ETHUSD",1750505317476,3.71788332,2445.2,2445.1,4.08978706]
["bitfinex","ETHUSD",1750505317680,4.51818332,2445.2,2445.1,4.08978706]
["bitfinex","ETHUSD",1750505317881,4.17681333,2445.2,2445.1,4.08978706]
["bitfinex","ETHUSD",1750505318294,4.51817716,2445.2,2445.1,4.08978706]
["bitfinex","ETHUSD",1750505318789,3.79337776,2445.2,2445.1,4.08978706]
["bitfinex","ETHUSD",1750505318995,4.51818324,2445.2,2445.1,4.08978706]
["bitfinex","ETHUSD",1750505319291,3.94675812,2445.2,2445.1,4.08978706]
["bitfinex","ETHUSD",1750505319492,4.17682313,2445.2,2445.1,4.08978706]
["bitfinex","ETHUSD",1750505319915,4.5181977,2445.2,2445.1,4.08978706]
["bitfinex","ETHUSD",1750505320116,4.51830652,2445.2,2445.1,4.08978706]
["bitfinex","ETHUSD",1750505320472,4.51830653,2445.2,2445.1,4.08978706]
["bitfinex","ETHUSD",1750505320818,4.51830545,2445.2,2445.1,4.08978706]
["bitfinex","ETHUSD",1750505321119,4.51830545,2445.2,2445.0,4.08990984]
["bitfinex","ETHUSD",1750505321120,10.0568,2445.1,2445.0,4.08990984]
["bitfinex","ETHUSD",1750505321320,21.04955231,2445.1,2445.0,4.08990984]
["bitfinex","ETHUSD",1750505321519,24.66058928,2445.1,2445.0,4.08990984]
["bitfinex","ETHUSD",1750505321713,24.27709743,2445.1,2445.0,4.08990984]
["bitfinex","ETHUSD",1750505321889,24.66059289,2445.1,2445.0,4.08990984]
["bitfinex","ETHUSD",1750505322084,24.66059032,2445.1,2445.0,4.08990984]
["bitfinex","ETHUSD",1750505322308,24.66058798,2445.1,2445.0,4.08990984]
["bitfinex","ETHUSD",1750505322718,25.98909743,2445.1,2445.0,4.08990984]
["bitfinex","ETHUSD",1750505322876,26.37259091,2445.1,2445.0,4.08990984]
["bitfinex","ETHUSD",1750505323274,26.37266632,2445.1,2445.0,4.08990984]
["bitfinex","ETHUSD",1750505323771,26.37266632,2445.1,2444.9,4.09002629]
["bitfinex","ETHUSD",1750505323976,13.15766684,2445.0,2444.9,4.09002629]
["bitfinex","ETHUSD",1750505324707,13.15766773,2445.0,2444.9,4.09002629]
["bitfinex","ETHUSD",1750505325414,13.10085982,2445.0,2444.9,4.09002629]
["bitfinex","ETHUSD",1750505325611,12.71729663,2445.0,2444.9,4.09002629]
["bitfinex","ETHUSD",1750505325910,13.10100255,2445.0,2444.9,4.09002629]
["bitfinex","ETHUSD",1750505326214,13.10100627,2445.0,2444.9,4.09002629]
["bitfinex","ETHUSD",1750505327231,12.71729663,2445.0,2444.9,4.09002629]
["bitfinex","ETHUSD",1750505327437,13.10100625,2445.0,2444.9,4.09002629]
["bitfinex","ETHUSD",1750505327799,13.1010062,2445.0,2444.9,4.09002629]
["bitfinex","ETHUSD",1750505330448,13.10098,2445.0,2444.9,4.09002629]
["bitfinex","ETHUSD",1750505330745,13.10097601,2445.0,2444.9,4.09002629]
["bitfinex","ETHUSD",1750505331346,13.16007601,2445.0,2444.9,4.09002629]
["bitfinex","ETHUSD",1750505331637,13.16007788,2445.0,2444.9,4.09002629]
["bitfinex","ETHUSD",1750505332233,13.16007824,2445.0,2444.9,4.09002629]
["bitfinex","ETHUSD",1750505332921,13.16007824,2445.0,2444.7,4.09042335]
["bitfinex","ETHUSD",1750505333124,13.55944228,2444.9,2444.8,4.09031413]
["bitfinex","ETHUSD",1750505333302,13.61854228,2444.9,2444.8,4.09031413]
["bitfinex","ETHUSD",1750505333899,14.03146631,2444.9,2444.8,4.09031413]
["bitfinex","ETHUSD",1750505334336,14.41516019,2444.9,2444.8,4.09031413]
["bitfinex","ETHUSD",1750505335047,14.35606019,2444.9,2444.8,4.09031413]
["bitfinex","ETHUSD",1750505335251,24.41516248,2444.9,2444.8,4.09031413]
["bitfinex","ETHUSD",1750505336344,24.41497801,2444.9,2444.8,4.09031413]
["bitfinex","ETHUSD",1750505337039,24.03146631,2444.9,2444.8,4.09031413]
["bitfinex","ETHUSD",1750505337712,24.98967725,2444.9,2444.8,4.09031413]
["bitfinex","ETHUSD",1750505338251,24.98967675,2444.9,2444.8,4.09031413]
["bitfinex","ETHUSD",1750505338547,24.64501089,2444.9,2444.8,4.09031413]
["bitfinex","ETHUSD",1750505338751,24.41497414,2444.9,2444.8,4.09031413]
["bitfinex","ETHUSD",1750505340251,24.41497414,2444.9,2444.6,4.09057204]
["bitfinex","ETHUSD",1750505340552,13.67013132,2444.7,2444.6,4.09057204]
["bitfinex","ETHUSD",1750505340722,0.8808,2444.6,2444.5,4.09073418]
["bitfinex","ETHUSD",1750505340921,15.30277943,2444.6,2444.4,4.09085731]
["bitfinex","ETHUSD",1750505341143,22.60885737,2444.5,2444.4,4.09085731]
["bitfinex","ETHUSD",1750505342045,22.99207782,2444.5,2444.4,4.09085731]
["bitfinex","ETHUSD",1750505342419,20.22299839,2444.5,2444.4,4.09085731]
["bitfinex","ETHUSD",1750505342619,20.22299633,2444.5,2444.4,4.09085731]
["bitfinex","ETHUSD",1750505342823,23.45258097,2444.5,2444.4,4.09085731]
["bitfinex","ETHUSD",1750505347577,23.51168097,2444.5,2444.4,4.09085731]
["bitfinex","ETHUSD",1750505347750,10.0,2444.4,2444.3,4.09104864]
["bitfinex","ETHUSD",1750505348084,17.27644113,2444.4,2444.3,4.09104864]
["bitfinex","ETHUSD",1750505348377,17.27644113,2444.4,2444.2,4.09122479]
["bitfinex","ETHUSD",1750505348679,17.27644113,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750505348973,20.31690303,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750505350798,20.25780303,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750505351144,21.96880303,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750505356584,13.61280303,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750505356782,21.96880303,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750505358063,22.03080303,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750505358258,24.31664333,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750505358678,0.062,2444.3,2444.2,4.09124042]
["bitfinex","ETHUSD",1750505360898,10.062,2444.3,2444.2,4.09124042]
["bitfinex","ETHUSD",1750505361058,10.0,2444.3,2444.2,4.09124042]
["bitfinex","ETHUSD",1750505361409,18.356,2444.3,2444.2,4.15114042]
["bitfinex","ETHUSD",1750505361556,0.8276,2444.0,2442.9,0.8194]
["bitfinex","ETHUSD",1750505361752,10.0,2444.2,2441.7,1.229253]
["bitfinex","ETHUSD",1750505361753,3.46559887,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750505361956,10.0,2443.9,2443.8,4.91618788]
["bitfinex","ETHUSD",1750505362381,10.0,2443.9,2443.8,0.7643]
["bitfinex","ETHUSD",1750505362568,10.0,2443.8,2443.6,0.0599]
["bitfinex","ETHUSD",1750505362770,10.0,2443.9,2443.7,4.09215533]
["bitfinex","ETHUSD",1750505363599,6.738,2443.8,2443.6,4.15212065]
["bitfinex","ETHUSD",1750505363753,8.9441803,2443.8,2443.6,4.09222065]
["bitfinex","ETHUSD",1750505363956,3.61280303,2443.7,2443.5,4.8567273]
["bitfinex","ETHUSD",1750505364357,3.61280303,2443.7,2443.4,4.09262487]
["bitfinex","ETHUSD",1750505364692,3.61280303,2443.7,2443.5,4.09248403]
["bitfinex","ETHUSD",1750505365160,3.61280303,2443.7,2443.4,4.09263343]
["bitfinex","ETHUSD",1750505365353,3.61280303,2443.7,2443.5,4.09239556]
["bitfinex","ETHUSD",1750505366198,3.61280303,2443.7,2443.5,4.0923636]
["bitfinex","ETHUSD",1750505367573,3.61280303,2443.7,2443.6,4.0923228]
["bitfinex","ETHUSD",1750505368612,16.738,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750505368906,2.48267838,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750505369216,2.48267838,2443.9,2443.8,4.94580729]
["bitfinex","ETHUSD",1750505369801,2.48267838,2443.9,2443.8,4.90488788]
["bitfinex","ETHUSD",1750505374191,2.48267838,2443.9,2443.8,4.94580306]
["bitfinex","ETHUSD",1750505374393,2.48267838,2443.9,2443.8,4.90488788]
["bitfinex","ETHUSD",1750505375881,2.48267838,2443.9,2443.8,4.94580311]
["bitfinex","ETHUSD",1750505376079,2.48267838,2443.9,2443.8,5.49580311]
["bitfinex","ETHUSD",1750505376301,2.17792403,2444.9,2444.8,4.09031413]
["bitfinex","ETHUSD",1750505376508,12.5606073,2444.9,2444.8,4.09031413]
["bitfinex","ETHUSD",1750505376705,12.17792403,2444.9,2444.8,4.09031413]
["bitfinex","ETHUSD",1750505381334,11.765,2444.9,2444.8,4.09031413]
["bitfinex","ETHUSD",1750505381537,1.765,2444.9,2444.8,4.09031413]
["bitfinex","ETHUSD",1750505381740,13.61280303,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750505387231,13.67190303,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750505387628,9.824,2445.3,2445.2,4.08964501]
["bitfinex","ETHUSD",1750505387835,22.10980303,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750505390564,6.21552567,2445.8,2445.6,4.08897612]
["bitfinex","ETHUSD",1750505390878,17.08938824,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750505391180,23.88748824,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750505393361,0.0591,2445.6,2445.5,4.08914332]
["bitfinex","ETHUSD",1750505393675,13.67190303,2445.6,2445.5,4.08914332]
["bitfinex","ETHUSD",1750505393964,20.41790303,2445.6,2445.5,4.08914332]
["bitfinex","ETHUSD",1750505394967,10.41790303,2445.6,2445.5,4.08914332]
["bitfinex","ETHUSD",1750505398667,11.20450303,2445.6,2445.5,4.08914332]
["bitfinex","ETHUSD",1750505400166,10.35880303,2445.6,2445.5,4.08914332]
["bitfinex","ETHUSD",1750505400838,10.41790303,2445.6,2445.5,4.08914332]
["bitfinex","ETHUSD",1750505401560,10.35880303,2445.6,2445.5,4.08914332]
["bitfinex","ETHUSD",1750505403934,20.35880303,2445.6,2445.5,4.08914332]
["bitfinex","ETHUSD",1750505406543,21.12740303,2445.6,2445.5,4.08914332]
["bitfinex","ETHUSD",1750505406772,21.18650303,2445.6,2445.5,4.08914332]
["bitfinex","ETHUSD",1750505407705,21.12740303,2445.6,2445.5,4.08914332]
["bitfinex","ETHUSD",1750505407854,10.0591,2445.5,2445.4,4.0892305]
["bitfinex","ETHUSD",1750505415594,10.5591,2445.5,2445.4,4.0892305]
["bitfinex","ETHUSD",1750505417909,10.5481,2445.5,2445.4,4.0892305]
["bitfinex","ETHUSD",1750505420310,10.93161819,2445.5,2445.4,4.0892305]
["bitfinex","ETHUSD",1750505420711,10.93161824,2445.5,2445.4,4.0892305]
["bitfinex","ETHUSD",1750505421614,10.5481,2445.5,2445.4,4.0892305]
["bitfinex","ETHUSD",1750505421776,10.9316225,2445.5,2445.4,4.0892305]
["bitfinex","ETHUSD",1750505422313,10.9316225,2445.5,2444.9,0.7791]
["bitfinex","ETHUSD",1750505422314,15.07631731,2445.5,2444.9,0.7791]
["bitfinex","ETHUSD",1750505422613,3.61280303,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750505424702,3.67260303,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750505426703,3.61280303,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750505427081,6.707,2445.3,2445.1,4.08981227]
["bitfinex","ETHUSD",1750505427315,16.707,2445.3,2445.2,4.08964501]
["bitfinex","ETHUSD",1750505431434,6.707,2445.3,2445.2,4.08964501]
["bitfinex","ETHUSD",1750505434767,1.76,2445.5,2445.4,4.08931054]
["bitfinex","ETHUSD",1750505434957,0.38325857,2445.5,2445.4,4.08931054]
["bitfinex","ETHUSD",1750505435157,12.92252567,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750505435463,13.87784759,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750505435636,15.52753087,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750505435837,15.52759859,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750505436036,15.52759319,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750505437644,15.52761972,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750505437969,15.52762111,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750505438368,15.29765317,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750505438549,15.52762079,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750505439066,15.52759693,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750505440140,15.52757157,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750505440340,6.82874784,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750505440533,7.17054264,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750505440737,3.55686092,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750505440937,3.55686092,2445.8,2445.7,4.85200892]
["bitfinex","ETHUSD",1750505441172,2.60272264,2445.8,2445.7,4.85200892]
["bitfinex","ETHUSD",1750505442377,2.60272264,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750505446204,12.05780303,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750505446406,0.40320006,2446.2,2445.9,4.08833351]
["bitfinex","ETHUSD",1750505446567,3.61280303,2446.0,2445.9,4.08833351]
["bitfinex","ETHUSD",1750505446902,3.67330303,2446.0,2445.9,4.08833351]
["bitfinex","ETHUSD",1750505447102,4.88513333,2446.0,2445.9,4.08833351]
["bitfinex","ETHUSD",1750505448934,4.82463333,2446.0,2445.9,4.08833351]
["bitfinex","ETHUSD",1750505449100,12.05480303,2446.0,2445.9,4.08833351]
["bitfinex","ETHUSD",1750505450405,12.47049777,2446.0,2445.9,4.08833351]
["bitfinex","ETHUSD",1750505451603,1.745,2446.0,2445.9,4.08833351]
["bitfinex","ETHUSD",1750505454743,2.14669254,2446.0,2445.9,4.08833351]
["bitfinex","ETHUSD",1750505462176,1.745,2446.0,2445.9,4.08833351]
["bitfinex","ETHUSD",1750505465574,1.745,2446.0,2445.9,4.90602767]
["bitfinex","ETHUSD",1750505465786,1.745,2446.0,2445.9,5.70662767]
["bitfinex","ETHUSD",1750505467286,1.745,2446.0,2445.9,4.88893351]
["bitfinex","ETHUSD",1750505469189,1.745,2446.0,2445.9,4.94573351]
["bitfinex","ETHUSD",1750505471003,1.745,2446.0,2445.9,4.88893351]
["bitfinex","ETHUSD",1750505471303,1.745,2446.0,2445.9,4.08833351]
["bitfinex","ETHUSD",1750505472877,1.8055,2446.0,2445.9,4.08833351]
["bitfinex","ETHUSD",1750505473376,1.745,2446.0,2445.9,4.08833351]
["bitfinex","ETHUSD",1750505474282,1.8066,2446.0,2445.9,4.08833351]
["bitfinex","ETHUSD",1750505474822,1.745,2446.0,2445.9,4.08833351]
["bitfinex","ETHUSD",1750505476396,8.425,2446.0,2445.9,4.08833351]
["bitfinex","ETHUSD",1750505482124,1.745,2446.0,2445.9,4.90602767]
["bitfinex","ETHUSD",1750505482288,1.745,2446.0,2445.9,5.73092767]
["bitfinex","ETHUSD",1750505485634,0.2172888,2446.3,2446.2,4.08797318]
["bitfinex","ETHUSD",1750505485832,0.2172888,2446.3,2446.2,4.91287318]
["bitfinex","ETHUSD",1750505486006,0.2172888,2446.3,2446.2,5.39407921]
["bitfinex","ETHUSD",1750505487212,0.2172888,2446.3,2446.2,5.43495116]
["bitfinex","ETHUSD",1750505489050,0.2172888,2446.3,2446.2,5.39407921]
["bitfinex","ETHUSD",1750505494563,0.2172888,2446.3,2446.2,4.08797318]
["bitfinex","ETHUSD",1750505495174,0.2788888,2446.3,2446.2,4.08797318]
["bitfinex","ETHUSD",1750505497085,2.0128888,2446.3,2446.2,4.08797318]
["bitfinex","ETHUSD",1750505501161,1.9512888,2446.3,2446.2,4.08797318]
["bitfinex","ETHUSD",1750505501360,2.0128888,2446.3,2446.2,4.08797318]
["bitfinex","ETHUSD",1750505501561,2.5128888,2446.3,2446.2,4.08797318]
["bitfinex","ETHUSD",1750505502072,12.5128888,2446.3,2446.2,4.08797318]
["bitfinex","ETHUSD",1750505502258,14.87477798,2446.3,2446.2,4.08797318]
["bitfinex","ETHUSD",1750505512709,14.81317798,2446.3,2446.2,4.08797318]
["bitfinex","ETHUSD",1750505512924,10.0623,2446.2,2446.1,4.08805114]
["bitfinex","ETHUSD",1750505513124,20.33810303,2446.2,2446.1,4.08805114]
["bitfinex","ETHUSD",1750505513332,21.15800303,2446.2,2446.1,4.08805114]
["bitfinex","ETHUSD",1750505513537,23.75512113,2446.2,2446.1,4.08805114]
["bitfinex","ETHUSD",1750505517354,23.69282113,2446.2,2446.0,3.52619084]
["bitfinex","ETHUSD",1750505517552,10.0,2446.0,2445.4,0.8314]
["bitfinex","ETHUSD",1750505517738,18.20066384,2445.9,2445.8,4.08848383]
["bitfinex","ETHUSD",1750505517945,18.64598017,2445.9,2445.8,4.08848383]
["bitfinex","ETHUSD",1750505518118,18.64598397,2445.9,2445.8,4.08848383]
["bitfinex","ETHUSD",1750505519734,18.26296384,2445.9,2445.8,4.08848383]
["bitfinex","ETHUSD",1750505520422,18.20066384,2445.9,2445.8,4.08848383]
["bitfinex","ETHUSD",1750505520624,18.26296384,2445.9,2445.8,4.08848383]
["bitfinex","ETHUSD",1750505522965,18.26296384,2445.9,2445.6,4.14780889]
["bitfinex","ETHUSD",1750505522966,21.87576687,2445.9,2445.7,4.08872026]
["bitfinex","ETHUSD",1750505524067,21.87576687,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750505524375,21.81346687,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750505525040,22.31346687,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750505525236,12.03566384,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750505525575,18.69966384,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750505527166,22.31246687,2445.9,2445.7,4.08868775]
["bitfinex","ETHUSD",1750505527333,0.64077289,2445.8,2445.7,4.08868775]
["bitfinex","ETHUSD",1750505527535,22.37476687,2445.9,2445.7,4.08868775]
["bitfinex","ETHUSD",1750505528677,22.37476687,2445.9,2445.6,4.08894395]
["bitfinex","ETHUSD",1750505532569,22.37476687,2445.9,2445.7,4.08875993]
["bitfinex","ETHUSD",1750505532782,22.31246687,2445.9,2445.7,4.08875993]
["bitfinex","ETHUSD",1750505537299,18.69966384,2445.9,2445.7,4.08875993]
["bitfinex","ETHUSD",1750505539299,17.164,2445.9,2445.7,4.08875993]
["bitfinex","ETHUSD",1750505540276,17.2246,2445.9,2445.7,4.08875993]
["bitfinex","ETHUSD",1750505541606,17.164,2445.9,2445.7,4.08875993]
["bitfinex","ETHUSD",1750505542281,17.164,2445.9,2445.7,4.08865116]
["bitfinex","ETHUSD",1750505542484,10.5,2445.9,2445.7,4.08865116]
["bitfinex","ETHUSD",1750505542684,6.664,2445.8,2445.7,4.08865116]
["bitfinex","ETHUSD",1750505544712,17.164,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750505544925,17.54695617,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750505545313,10.88295786,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750505545624,10.5,2445.9,2445.8,4.91344175]
["bitfinex","ETHUSD",1750505545814,0.5,2445.9,2445.8,5.81365104]
["bitfinex","ETHUSD",1750505546122,10.0,2446.1,2446.0,4.08830744]
["bitfinex","ETHUSD",1750505546313,0.2172888,2446.3,2446.2,4.08797318]
["bitfinex","ETHUSD",1750505546512,1.17753457,2446.3,2446.2,4.08797318]
["bitfinex","ETHUSD",1750505546715,11.17753457,2446.3,2446.2,4.08797318]
["bitfinex","ETHUSD",1750505546913,10.60078784,2446.3,2446.2,4.08797318]
["bitfinex","ETHUSD",1750505547110,10.60027093,2446.3,2446.2,4.08797318]
["bitfinex","ETHUSD",1750505547315,10.2172888,2446.3,2446.2,4.08797318]
["bitfinex","ETHUSD",1750505547515,0.60027098,2446.3,2446.2,4.08797318]
["bitfinex","ETHUSD",1750505548026,0.2172888,2446.3,2446.2,4.08797318]
["bitfinex","ETHUSD",1750505555941,0.2172888,2446.3,2446.2,4.12884901]
["bitfinex","ETHUSD",1750505557643,0.2172888,2446.3,2446.2,4.91394901]
["bitfinex","ETHUSD",1750505567359,0.2172888,2446.3,2446.2,4.87307318]
["bitfinex","ETHUSD",1750505573957,0.2172888,2446.3,2446.2,4.91394582]
["bitfinex","ETHUSD",1750505575955,0.2172888,2446.3,2446.2,4.87307318]
["bitfinex","ETHUSD",1750505579277,0.2172888,2446.3,2446.2,4.08797318]
["bitfinex","ETHUSD",1750505587679,2.92189509,2446.3,2446.2,4.08797318]
["bitfinex","ETHUSD",1750505587884,4.0609846,2446.3,2446.2,4.08797318]
["bitfinex","ETHUSD",1750505591827,4.0609846,2446.3,2446.2,5.08797318]
["bitfinex","ETHUSD",1750505592326,3.76879509,2446.3,2446.2,5.08797318]
["bitfinex","ETHUSD",1750505593235,1.0641888,2446.3,2446.2,5.08797318]
["bitfinex","ETHUSD",1750505593417,3.71189509,2446.3,2446.2,5.08797318]
["bitfinex","ETHUSD",1750505593614,0.2172888,2446.3,2446.2,5.08797318]
["bitfinex","ETHUSD",1750505594226,0.2172888,2446.3,2446.2,5.12884658]
["bitfinex","ETHUSD",1750505599159,0.2172888,2446.3,2446.2,5.88364658]
["bitfinex","ETHUSD",1750505599358,0.2172888,2446.3,2446.2,14.81164658]
["bitfinex","ETHUSD",1750505599566,0.2172888,2446.3,2446.2,14.77077318]
["bitfinex","ETHUSD",1750505601659,0.2172888,2446.3,2446.2,6.39277318]
["bitfinex","ETHUSD",1750505601948,0.2172888,2446.3,2446.2,14.76977318]
["bitfinex","ETHUSD",1750505604244,0.2172888,2446.3,2446.2,14.82767318]
["bitfinex","ETHUSD",1750505605045,0.2172888,2446.3,2446.2,6.45067318]
["bitfinex","ETHUSD",1750505605348,0.2172888,2446.3,2446.2,14.82767318]
["bitfinex","ETHUSD",1750505605953,0.2172888,2446.3,2446.2,6.45067318]
["bitfinex","ETHUSD",1750505606155,0.2172888,2446.3,2446.2,14.82767318]
["bitfinex","ETHUSD",1750505606355,0.2172888,2446.3,2446.2,6.45067318]
["bitfinex","ETHUSD",1750505606519,0.2172888,2446.3,2446.2,14.82667318]
["bitfinex","ETHUSD",1750505617982,0.2172888,2446.3,2446.2,14.82567318]
["bitfinex","ETHUSD",1750505618978,0.2172888,2446.3,2446.2,6.45067318]
["bitfinex","ETHUSD",1750505619184,0.2172888,2446.3,2446.2,14.82467318]
["bitfinex","ETHUSD",1750505621386,0.2172888,2446.3,2446.2,17.52860837]
["bitfinex","ETHUSD",1750505622000,0.2172888,2446.3,2446.2,35.3668288]
["bitfinex","ETHUSD",1750505622897,0.2172888,2446.3,2446.2,36.26650613]
["bitfinex","ETHUSD",1750505626857,0.2172888,2446.3,2446.2,46.08350613]
["bitfinex","ETHUSD",1750505629075,0.2172888,2446.3,2446.2,37.70950613]
["bitfinex","ETHUSD",1750505629391,0.2172888,2446.3,2446.2,46.08050613]
["bitfinex","ETHUSD",1750505630674,0.8195,2447.5,2447.4,4.08596878]
["bitfinex","ETHUSD",1750505630875,0.8195,2447.5,2447.4,10.73796878]
["bitfinex","ETHUSD",1750505631391,0.8807,2447.5,2447.4,10.73796878]
["bitfinex","ETHUSD",1750505632055,0.7863,2447.7,2447.6,4.0856349]
["bitfinex","ETHUSD",1750505632388,0.8475,2447.7,2447.6,4.0856349]
["bitfinex","ETHUSD",1750505633390,13.66481252,2447.7,2447.6,4.0856349]
["bitfinex","ETHUSD",1750505633591,14.45111252,2447.7,2447.6,4.0856349]
["bitfinex","ETHUSD",1750505635192,10.8475,2447.7,2447.6,4.0856349]
["bitfinex","ETHUSD",1750505637481,10.7863,2447.7,2447.6,4.0856349]
["bitfinex","ETHUSD",1750505637794,10.8475,2447.7,2447.6,4.0856349]
["bitfinex","ETHUSD",1750505640191,10.7863,2447.7,2447.6,4.0856349]
["bitfinex","ETHUSD",1750505640601,10.8475,2447.7,2447.6,4.0856349]
["bitfinex","ETHUSD",1750505652545,10.7863,2447.7,2447.6,4.0856349]
["bitfinex","ETHUSD",1750505652838,10.8475,2447.7,2447.6,4.0856349]
["bitfinex","ETHUSD",1750505653202,12.59705,2447.7,2447.6,4.0856349]
["bitfinex","ETHUSD",1750505653694,19.24505,2447.7,2447.6,4.0856349]
["bitfinex","ETHUSD",1750505654090,12.59705,2447.7,2447.6,4.0856349]
["bitfinex","ETHUSD",1750505654310,19.24505,2447.7,2447.6,4.0856349]
["bitfinex","ETHUSD",1750505662257,10.8861,2447.6,2447.4,4.08584638]
["bitfinex","ETHUSD",1750505662465,20.31101252,2447.6,2447.5,4.08580183]
["bitfinex","ETHUSD",1750505662813,21.13771252,2447.6,2447.5,4.08580183]
["bitfinex","ETHUSD",1750505663149,10.8861,2447.6,2447.5,4.08580183]
["bitfinex","ETHUSD",1750505663351,17.5331,2447.6,2447.5,4.08580183]
["bitfinex","ETHUSD",1750505664010,0.0594,2448.0,2447.2,4.08629266]
["bitfinex","ETHUSD",1750505664214,10.0594,2447.8,2447.7,4.08546799]
["bitfinex","ETHUSD",1750505664436,10.44242754,2447.8,2447.7,4.08546799]
["bitfinex","ETHUSD",1750505664640,11.26912754,2447.8,2447.7,4.08546799]
["bitfinex","ETHUSD",1750505665557,11.26910924,2447.8,2447.7,4.08546799]
["bitfinex","ETHUSD",1750505666062,11.26910711,2447.8,2447.7,4.08546799]
["bitfinex","ETHUSD",1750505666657,10.8861,2447.8,2447.7,4.08546799]
["bitfinex","ETHUSD",1750505666847,11.26909155,2447.8,2447.7,4.08546799]
["bitfinex","ETHUSD",1750505667356,12.73136767,2447.8,2447.7,4.08546799]
["bitfinex","ETHUSD",1750505667923,12.34837483,2447.8,2447.7,4.08546799]
["bitfinex","ETHUSD",1750505668149,12.73136577,2447.8,2447.7,4.08546799]
["bitfinex","ETHUSD",1750505669629,12.73138686,2447.8,2447.7,4.08546799]
["bitfinex","ETHUSD",1750505670030,12.73138342,2447.8,2447.7,4.08546799]
["bitfinex","ETHUSD",1750505670231,12.34837483,2447.8,2447.7,4.08546799]
["bitfinex","ETHUSD",1750505670530,12.73139076,2447.8,2447.7,4.08546799]
["bitfinex","ETHUSD",1750505671467,12.73139077,2447.8,2447.7,4.08546799]
["bitfinex","ETHUSD",1750505672347,12.73142077,2447.8,2447.7,4.08546799]
["bitfinex","ETHUSD",1750505672668,12.73141493,2447.8,2447.7,4.08546799]
["bitfinex","ETHUSD",1750505673148,12.7314146,2447.8,2447.7,4.08546799]
["bitfinex","ETHUSD",1750505673786,12.73143177,2447.8,2447.7,4.08546799]
["bitfinex","ETHUSD",1750505673986,12.73143173,2447.8,2447.7,4.08546799]
["bitfinex","ETHUSD",1750505674389,12.73143178,2447.8,2447.7,4.08546799]
["bitfinex","ETHUSD",1750505675181,12.73144725,2447.8,2447.7,4.08546799]
["bitfinex","ETHUSD",1750505675358,11.90474725,2447.8,2447.7,4.08546799]
["bitfinex","ETHUSD",1750505676174,11.52167483,2447.8,2447.7,4.08546799]
["bitfinex","ETHUSD",1750505676368,11.904758,2447.8,2447.7,4.08546799]
["bitfinex","ETHUSD",1750505676570,11.90477958,2447.8,2447.7,4.08546799]
["bitfinex","ETHUSD",1750505676770,11.90478218,2447.8,2447.7,4.08546799]
["bitfinex","ETHUSD",1750505676989,11.9047827,2447.8,2447.7,4.08546799]
["bitfinex","ETHUSD",1750505677792,11.90478266,2447.8,2447.7,4.08546799]
["bitfinex","ETHUSD",1750505678000,15.50839518,2447.8,2447.7,4.08546799]
["bitfinex","ETHUSD",1750505678410,15.5084372,2447.8,2447.7,4.08546799]
["bitfinex","ETHUSD",1750505680296,15.50844866,2447.8,2447.7,4.08546799]
["bitfinex","ETHUSD",1750505680498,15.12528735,2447.8,2447.7,4.08546799]
["bitfinex","ETHUSD",1750505680801,15.508449,2447.8,2447.7,4.08546799]
["bitfinex","ETHUSD",1750505681165,15.50845039,2447.8,2447.7,4.08546799]
["bitfinex","ETHUSD",1750505681366,11.90483787,2447.8,2447.7,4.08546799]
["bitfinex","ETHUSD",1750505681579,17.3185253,2447.8,2447.7,4.08546799]
["bitfinex","ETHUSD",1750505681962,17.31863321,2447.8,2447.7,4.08546799]
["bitfinex","ETHUSD",1750505683059,17.31863528,2447.8,2447.7,4.08546799]
["bitfinex","ETHUSD",1750505683271,17.31863802,2447.8,2447.7,4.08546799]
["bitfinex","ETHUSD",1750505683502,17.31863798,2447.8,2447.7,4.08546799]
["bitfinex","ETHUSD",1750505684008,17.31865259,2447.8,2447.7,4.08546799]
["bitfinex","ETHUSD",1750505684295,17.70657962,2447.8,2447.7,4.08546799]
["bitfinex","ETHUSD",1750505684509,18.08987501,2447.8,2447.7,4.08546799]
["bitfinex","ETHUSD",1750505684685,17.47660077,2447.8,2447.7,4.08546799]
["bitfinex","ETHUSD",1750505685014,18.08987525,2447.8,2447.7,4.08546799]
["bitfinex","ETHUSD",1750505685323,18.08987503,2447.8,2447.7,4.08546799]
["bitfinex","ETHUSD",1750505685812,17.31867426,2447.8,2447.7,4.08546799]
["bitfinex","ETHUSD",1750505686301,16.646,2447.8,2447.7,4.08546799]
["bitfinex","ETHUSD",1750505686500,17.25927555,2447.8,2447.7,4.08546799]
["bitfinex","ETHUSD",1750505687194,17.02929722,2447.8,2447.7,4.08546799]
["bitfinex","ETHUSD",1750505687520,17.25927571,2447.8,2447.7,4.08546799]
["bitfinex","ETHUSD",1750505687862,17.31667571,2447.8,2447.7,4.08546799]
["bitfinex","ETHUSD",1750505688544,17.3166801,2447.8,2447.7,4.08546799]
["bitfinex","ETHUSD",1750505689024,17.2592801,2447.8,2447.7,4.08546799]
["bitfinex","ETHUSD",1750505689226,17.02930249,2447.8,2447.7,4.08546799]
["bitfinex","ETHUSD",1750505689449,17.25928398,2447.8,2447.7,4.08546799]
["bitfinex","ETHUSD",1750505689993,17.25928359,2447.8,2447.7,4.08546799]
["bitfinex","ETHUSD",1750505690212,17.25928417,2447.8,2447.7,4.08546799]
["bitfinex","ETHUSD",1750505690414,0.0574,2447.7,2447.6,4.08551184]
["bitfinex","ETHUSD",1750505690605,0.44070468,2447.7,2447.6,4.08551184]
["bitfinex","ETHUSD",1750505691106,0.44070901,2447.7,2447.6,4.08551184]
["bitfinex","ETHUSD",1750505691424,0.44070527,2447.7,2447.6,4.08551184]
["bitfinex","ETHUSD",1750505693125,0.44072362,2447.7,2447.6,4.08551184]
["bitfinex","ETHUSD",1750505693428,0.0574,2447.7,2447.6,4.08551184]
["bitfinex","ETHUSD",1750505693727,0.44071853,2447.7,2447.6,4.08551184]
["bitfinex","ETHUSD",1750505694908,1.45727038,2447.7,2447.6,4.08551184]
["bitfinex","ETHUSD",1750505695208,1.45726809,2447.7,2447.6,4.08551184]
["bitfinex","ETHUSD",1750505696251,1.45727027,2447.7,2447.6,4.08551184]
["bitfinex","ETHUSD",1750505697428,1.45726718,2447.7,2447.6,4.08551184]
["bitfinex","ETHUSD",1750505698857,2.21915211,2447.7,2447.6,4.08551184]
["bitfinex","ETHUSD",1750505699632,2.21915589,2447.7,2447.6,4.08551184]
["bitfinex","ETHUSD",1750505699828,0.38330404,2447.7,2447.6,4.08551184]
["bitfinex","ETHUSD",1750505700765,17.02730404,2447.7,2447.6,4.08551184]
["bitfinex","ETHUSD",1750505701055,17.02728197,2447.7,2447.6,4.08551184]
["bitfinex","ETHUSD",1750505701562,16.644,2447.7,2447.6,4.08551184]
["bitfinex","ETHUSD",1750505701765,17.02728191,2447.7,2447.6,4.08551184]
["bitfinex","ETHUSD",1750505702566,10.38328191,2447.7,2447.6,4.08551184]
["bitfinex","ETHUSD",1750505703625,10.38329511,2447.7,2447.6,4.08551184]
["bitfinex","ETHUSD",1750505704177,10.0,2447.7,2447.6,4.08551184]
["bitfinex","ETHUSD",1750505704383,10.38329573,2447.7,2447.6,4.08551184]
["bitfinex","ETHUSD",1750505704587,10.38329574,2447.7,2447.6,4.08551184]
["bitfinex","ETHUSD",1750505705462,10.38329902,2447.7,2447.6,4.08551184]
["bitfinex","ETHUSD",1750505705986,10.0,2447.7,2447.6,4.08551184]
["bitfinex","ETHUSD",1750505707063,10.38327752,2447.7,2447.6,4.08551184]
["bitfinex","ETHUSD",1750505707263,10.0,2447.7,2447.6,4.08551184]
["bitfinex","ETHUSD",1750505707582,10.38327789,2447.7,2447.6,4.08551184]
["bitfinex","ETHUSD",1750505708789,17.02627789,2447.7,2447.6,4.08551184]
["bitfinex","ETHUSD",1750505709063,19.78602612,2447.7,2447.6,4.08551184]
["bitfinex","ETHUSD",1750505709568,19.78604091,2447.7,2447.6,4.08551184]
["bitfinex","ETHUSD",1750505709934,19.40274823,2447.7,2447.6,4.08551184]
["bitfinex","ETHUSD",1750505710135,19.78603612,2447.7,2447.6,4.08551184]
["bitfinex","ETHUSD",1750505711071,19.72863612,2447.7,2447.6,4.08551184]
["bitfinex","ETHUSD",1750505711271,19.72863415,2447.7,2447.6,4.08551184]
["bitfinex","ETHUSD",1750505712562,19.72862751,2447.7,2447.6,4.08551184]
["bitfinex","ETHUSD",1750505713271,19.34534823,2447.7,2447.6,4.08551184]
["bitfinex","ETHUSD",1750505713773,19.40274823,2447.7,2447.6,4.08551184]
["bitfinex","ETHUSD",1750505713936,21.42378305,2447.7,2447.6,4.08551184]
["bitfinex","ETHUSD",1750505716378,21.80706489,2447.7,2447.6,4.08551184]
["bitfinex","ETHUSD",1750505717150,10.0,2447.6,2447.5,4.08576017]
["bitfinex","ETHUSD",1750505717476,10.0589,2447.6,2447.5,4.08576017]
["bitfinex","ETHUSD",1750505717780,10.38326959,2447.6,2447.5,4.08576017]
["bitfinex","ETHUSD",1750505718392,10.44216959,2447.6,2447.5,4.08576017]
["bitfinex","ETHUSD",1750505718556,10.38326959,2447.6,2447.5,4.08576017]
["bitfinex","ETHUSD",1750505718972,10.44216959,2447.6,2447.5,4.08576017]
["bitfinex","ETHUSD",1750505719171,10.38326959,2447.6,2447.5,4.08576017]
["bitfinex","ETHUSD",1750505721349,10.38324457,2447.6,2447.5,4.08576017]
["bitfinex","ETHUSD",1750505721683,10.0,2447.6,2447.5,4.08576017]
["bitfinex","ETHUSD",1750505722348,10.38323422,2447.6,2447.5,4.08576017]
["bitfinex","ETHUSD",1750505722561,10.38323421,2447.6,2447.5,4.08576017]
["bitfinex","ETHUSD",1750505722761,10.0,2447.6,2447.5,4.08576017]
["bitfinex","ETHUSD",1750505730670,10.38320314,2447.6,2447.5,4.08576017]
["bitfinex","ETHUSD",1750505730871,10.0,2447.6,2447.5,4.08576017]
["bitfinex","ETHUSD",1750505731297,10.38320314,2447.6,2447.5,4.08576017]
["bitfinex","ETHUSD",1750505731467,10.0,2447.6,2447.5,4.08576017]
["bitfinex","ETHUSD",1750505732073,10.38320185,2447.6,2447.5,4.08576017]
["bitfinex","ETHUSD",1750505732254,10.38320376,2447.6,2447.5,4.08576017]
["bitfinex","ETHUSD",1750505732454,10.0,2447.6,2447.5,4.08576017]
["bitfinex","ETHUSD",1750505732855,10.5,2447.6,2447.5,4.08576017]
["bitfinex","ETHUSD",1750505733423,10.8832006,2447.6,2447.5,4.08576017]
["bitfinex","ETHUSD",1750505733598,10.0,2447.6,2447.5,4.08576017]
["bitfinex","ETHUSD",1750505733794,10.38320375,2447.6,2447.5,4.08576017]
["bitfinex","ETHUSD",1750505734096,10.0,2447.6,2447.5,4.08576017]
["bitfinex","ETHUSD",1750505734297,10.38320375,2447.6,2447.5,4.08576017]
["bitfinex","ETHUSD",1750505734706,10.0,2447.6,2447.5,4.08576017]
["bitfinex","ETHUSD",1750505735874,10.38320345,2447.6,2447.5,4.08576017]
["bitfinex","ETHUSD",1750505736074,10.0,2447.6,2447.5,4.08576017]
["bitfinex","ETHUSD",1750505736701,10.38322954,2447.6,2447.5,4.08576017]
["bitfinex","ETHUSD",1750505737405,10.0,2447.6,2447.5,4.08576017]
["bitfinex","ETHUSD",1750505737611,10.38323164,2447.6,2447.5,4.08576017]
["bitfinex","ETHUSD",1750505737985,10.38323133,2447.6,2447.5,4.08576017]
["bitfinex","ETHUSD",1750505738669,10.0,2447.6,2447.5,4.08576017]
["bitfinex","ETHUSD",1750505738872,10.38323161,2447.6,2447.5,4.08576017]
["bitfinex","ETHUSD",1750505739107,10.3832328,2447.6,2447.5,4.08576017]
["bitfinex","ETHUSD",1750505739472,10.0,2447.6,2447.5,4.08576017]
["bitfinex","ETHUSD",1750505740409,10.0,2447.6,2447.5,4.88156017]
["bitfinex","ETHUSD",1750505741696,10.0,2447.6,2447.5,4.08576017]
["bitfinex","ETHUSD",1750505746612,10.38329218,2447.6,2447.5,4.08576017]
["bitfinex","ETHUSD",1750505746815,10.0,2447.6,2447.5,4.08576017]
["bitfinex","ETHUSD",1750505749915,0.0594,2447.5,2447.0,0.7664]
["bitfinex","ETHUSD",1750505750085,0.0594,2447.5,2447.4,4.08596878]
["bitfinex","ETHUSD",1750505750412,9.39874823,2447.5,2447.4,4.08596878]
["bitfinex","ETHUSD",1750505754132,9.33934823,2447.5,2447.4,4.08596878]
["bitfinex","ETHUSD",1750505756536,9.39874823,2447.5,2447.4,4.08596878]
["bitfinex","ETHUSD",1750505756748,0.0594,2447.4,2447.3,4.08613185]
["bitfinex","ETHUSD",1750505762142,9.33934823,2447.5,2447.4,4.08596878]
["bitfinex","ETHUSD",1750505762644,9.39874823,2447.5,2447.4,4.08596878]
["bitfinex","ETHUSD",1750505766957,9.89874823,2447.5,2447.4,4.08596878]
["bitfinex","ETHUSD",1750505769674,3.26174823,2447.5,2447.4,4.08596878]
["bitfinex","ETHUSD",1750505769824,11.60574823,2447.5,2447.4,4.08596878]
["bitfinex","ETHUSD",1750505770427,7.134,2447.5,2447.4,4.84746878]
["bitfinex","ETHUSD",1750505774161,7.134,2447.5,2447.4,4.90636878]
["bitfinex","ETHUSD",1750505774349,7.134,2447.5,2447.4,4.96526878]
["bitfinex","ETHUSD",1750505774656,6.634,2447.5,2447.4,4.96526878]
["bitfinex","ETHUSD",1750505775069,9.33634823,2447.5,2447.4,4.20376878]
["bitfinex","ETHUSD",1750505775277,9.33634823,2447.5,2447.4,4.14486878]
["bitfinex","ETHUSD",1750505775869,6.634,2447.5,2447.4,4.20376878]
["bitfinex","ETHUSD",1750505776070,9.33634823,2447.5,2447.4,4.20376878]
["bitfinex","ETHUSD",1750505776257,9.33634823,2447.5,2447.4,4.14486878]
["bitfinex","ETHUSD",1750505777073,9.83634823,2447.5,2447.4,4.14486878]
["bitfinex","ETHUSD",1750505798034,12.05512305,2447.5,2447.4,4.14486878]
["bitfinex","ETHUSD",1750505798941,11.99672305,2447.5,2447.4,4.14486878]
["bitfinex","ETHUSD",1750505799222,12.05512305,2447.5,2447.4,4.14486878]
["bitfinex","ETHUSD",1750505799578,9.89474823,2447.5,2447.4,4.14486878]
["bitfinex","ETHUSD",1750505801112,9.83634823,2447.5,2447.4,4.14486878]
["bitfinex","ETHUSD",1750505803122,11.53934823,2447.5,2447.4,4.14486878]
["bitfinex","ETHUSD",1750505803285,3.20234823,2447.5,2447.4,4.14486878]
["bitfinex","ETHUSD",1750505803613,11.53834823,2447.5,2447.4,4.14486878]
["bitfinex","ETHUSD",1750505804687,11.59644823,2447.5,2447.4,4.14486878]
["bitfinex","ETHUSD",1750505809823,11.53834823,2447.5,2447.4,4.14486878]
["bitfinex","ETHUSD",1750505811634,2.65964482,2447.5,2447.4,4.95776878]
["bitfinex","ETHUSD",1750505811919,10.0,2447.7,2447.6,4.08551156]
["bitfinex","ETHUSD",1750505812118,10.38331638,2447.7,2447.6,4.08551156]
["bitfinex","ETHUSD",1750505812280,10.38332222,2447.7,2447.6,4.08551156]
["bitfinex","ETHUSD",1750505812488,10.0,2447.7,2447.6,4.08551156]
["bitfinex","ETHUSD",1750505813625,8.332,2447.8,2447.6,4.0856349]
["bitfinex","ETHUSD",1750505813924,18.332,2447.8,2447.7,4.08546799]
["bitfinex","ETHUSD",1750505814126,18.71515173,2447.8,2447.7,4.08546799]
["bitfinex","ETHUSD",1750505814500,18.71515176,2447.8,2447.7,4.08546799]
["bitfinex","ETHUSD",1750505815728,18.71515352,2447.8,2447.7,4.08546799]
["bitfinex","ETHUSD",1750505816289,12.08706957,2447.8,2447.7,4.08546799]
["bitfinex","ETHUSD",1750505816694,11.704,2447.8,2447.7,4.08546799]
["bitfinex","ETHUSD",1750505817230,12.08705668,2447.8,2447.7,4.08546799]
["bitfinex","ETHUSD",1750505818233,12.08706075,2447.8,2447.7,4.08546799]
["bitfinex","ETHUSD",1750505818548,11.704,2447.8,2447.7,4.08546799]
["bitfinex","ETHUSD",1750505818698,12.08705814,2447.8,2447.7,4.08546799]
["bitfinex","ETHUSD",1750505819032,11.704,2447.8,2447.7,4.08546799]
["bitfinex","ETHUSD",1750505820444,12.08700851,2447.8,2447.7,4.08546799]
["bitfinex","ETHUSD",1750505820937,11.704,2447.8,2447.7,4.08546799]
["bitfinex","ETHUSD",1750505821240,14.04484189,2447.8,2447.7,4.08546799]
["bitfinex","ETHUSD",1750505821421,11.704,2447.8,2447.7,4.08546799]
["bitfinex","ETHUSD",1750505822148,12.08698557,2447.8,2447.7,4.08546799]
["bitfinex","ETHUSD",1750505822843,11.704,2447.8,2447.7,4.08546799]
["bitfinex","ETHUSD",1750505823143,12.0869767,2447.8,2447.7,4.08546799]
["bitfinex","ETHUSD",1750505823353,12.1450767,2447.8,2447.7,4.08546799]
["bitfinex","ETHUSD",1750505825141,12.0869767,2447.8,2447.7,4.08546799]
["bitfinex","ETHUSD",1750505825334,12.08698114,2447.8,2447.7,4.08546799]
["bitfinex","ETHUSD",1750505826248,11.704,2447.8,2447.7,4.08546799]
["bitfinex","ETHUSD",1750505826449,12.08696834,2447.8,2447.7,4.08546799]
["bitfinex","ETHUSD",1750505826650,11.704,2447.8,2447.7,4.08546799]
["bitfinex","ETHUSD",1750505826809,12.08696833,2447.8,2447.7,4.08546799]
["bitfinex","ETHUSD",1750505827014,12.08696875,2447.8,2447.7,4.08546799]
["bitfinex","ETHUSD",1750505827544,12.08697373,2447.8,2447.7,4.08546799]
["bitfinex","ETHUSD",1750505827840,12.08697381,2447.8,2447.7,4.08546799]
["bitfinex","ETHUSD",1750505828052,12.14507381,2447.8,2447.7,4.08546799]
["bitfinex","ETHUSD",1750505828254,14.29251601,2447.8,2447.7,4.08546799]
["bitfinex","ETHUSD",1750505828615,14.29252203,2447.8,2447.7,4.08546799]
["bitfinex","ETHUSD",1750505830456,14.29252487,2447.8,2447.7,4.08546799]
["bitfinex","ETHUSD",1750505830642,14.23442487,2447.8,2447.7,4.08546799]
["bitfinex","ETHUSD",1750505831459,10.0,2447.7,2447.6,4.08554567]
["bitfinex","ETHUSD",1750505831758,11.7621,2447.8,2447.7,4.08546799]
["bitfinex","ETHUSD",1750505831944,14.84744838,2447.8,2447.7,4.08546799]
["bitfinex","ETHUSD",1750505832618,14.84744721,2447.8,2447.7,4.08546799]
["bitfinex","ETHUSD",1750505832951,14.78934721,2447.8,2447.7,4.08546799]
["bitfinex","ETHUSD",1750505833154,14.7893455,2447.8,2447.7,4.08546799]
["bitfinex","ETHUSD",1750505834541,14.78937198,2447.8,2447.7,4.08546799]
["bitfinex","ETHUSD",1750505834973,14.40634823,2447.8,2447.7,4.08546799]
["bitfinex","ETHUSD",1750505835180,14.78937206,2447.8,2447.7,4.08546799]
["bitfinex","ETHUSD",1750505836375,14.78939008,2447.8,2447.7,4.08546799]
["bitfinex","ETHUSD",1750505836678,14.78938388,2447.8,2447.7,4.08546799]
["bitfinex","ETHUSD",1750505837379,10.0,2448.0,2447.7,4.08546799]
["bitfinex","ETHUSD",1750505837582,8.70907593,2447.9,2447.8,4.08529998]
["bitfinex","ETHUSD",1750505838695,11.6413172,2447.9,2447.8,4.08529998]
["bitfinex","ETHUSD",1750505839282,11.25824127,2447.9,2447.8,4.08529998]
["bitfinex","ETHUSD",1750505839487,11.64139697,2447.9,2447.8,4.08529998]
["bitfinex","ETHUSD",1750505839918,11.64139649,2447.9,2447.8,4.08529998]
["bitfinex","ETHUSD",1750505840101,14.10426729,2447.9,2447.8,4.08529998]
["bitfinex","ETHUSD",1750505840400,14.10426735,2447.9,2447.8,4.08529998]
["bitfinex","ETHUSD",1750505841100,14.10427048,2447.9,2447.8,4.08529998]
["bitfinex","ETHUSD",1750505841312,14.44391044,2447.9,2447.8,4.08529998]
["bitfinex","ETHUSD",1750505841622,14.5060874,2447.9,2447.8,4.08529998]
["bitfinex","ETHUSD",1750505841782,14.44398775,2447.9,2447.8,4.08529998]
["bitfinex","ETHUSD",1750505843308,14.44399076,2447.9,2447.8,4.08529998]
["bitfinex","ETHUSD",1750505843504,6.11799076,2447.9,2447.8,4.08529998]
["bitfinex","ETHUSD",1750505843801,12.08528918,2447.9,2447.8,4.08529998]
["bitfinex","ETHUSD",1750505844100,18.70828918,2447.9,2447.8,4.08529998]
["bitfinex","ETHUSD",1750505844306,18.325,2447.9,2447.8,4.08529998]
["bitfinex","ETHUSD",1750505844504,18.7082752,2447.9,2447.8,4.08529998]
["bitfinex","ETHUSD",1750505844904,10.3832752,2447.9,2447.8,4.08529998]
["bitfinex","ETHUSD",1750505845110,10.0,2447.9,2447.8,4.89539998]
["bitfinex","ETHUSD",1750505845280,10.0,2447.9,2447.8,4.08529998]
["bitfinex","ETHUSD",1750505846108,10.0,2447.9,2447.8,4.89539998]
["bitfinex","ETHUSD",1750505852934,4.40434823,2448.2,2448.1,4.08480045]
["bitfinex","ETHUSD",1750505853233,14.40434823,2448.2,2448.1,4.08480045]
["bitfinex","ETHUSD",1750505855097,11.702,2448.2,2448.1,4.08480045]
["bitfinex","ETHUSD",1750505856398,18.3851,2448.2,2448.1,4.08480045]
["bitfinex","ETHUSD",1750505856635,21.29054482,2448.2,2448.1,4.08480045]
["bitfinex","ETHUSD",1750505859404,19.1818,2448.2,2448.1,4.08480045]
["bitfinex","ETHUSD",1750505860452,18.323,2448.2,2448.1,4.08480045]
["bitfinex","ETHUSD",1750505862844,11.702,2448.2,2448.1,4.08480045]
["bitfinex","ETHUSD",1750505872509,14.40434823,2448.2,2448.1,4.08480045]
["bitfinex","ETHUSD",1750505874587,14.78724728,2448.2,2448.1,4.08480045]
["bitfinex","ETHUSD",1750505874754,14.78725123,2448.2,2448.1,4.08480045]
["bitfinex","ETHUSD",1750505874954,14.78725191,2448.2,2448.1,4.08480045]
["bitfinex","ETHUSD",1750505875182,14.78725634,2448.2,2448.1,4.08480045]
["bitfinex","ETHUSD",1750505875379,14.78724854,2448.2,2448.1,4.08480045]
["bitfinex","ETHUSD",1750505875651,9.814,2448.6,2448.5,4.08413314]
["bitfinex","ETHUSD",1750505875968,20.19694734,2448.6,2448.5,4.89923314]
["bitfinex","ETHUSD",1750505876390,20.19694059,2448.6,2448.5,4.89923314]
["bitfinex","ETHUSD",1750505876702,20.19694086,2448.6,2448.5,4.89923314]
["bitfinex","ETHUSD",1750505877412,19.814,2448.6,2448.5,4.89923314]
["bitfinex","ETHUSD",1750505880273,19.871,2448.6,2448.5,4.08413314]
["bitfinex","ETHUSD",1750505880473,22.14152672,2448.6,2448.5,4.08413314]
["bitfinex","ETHUSD",1750505883488,25.68440835,2448.6,2448.5,4.08413314]
["bitfinex","ETHUSD",1750505883697,0.057,2448.4,2448.3,4.08446677]
["bitfinex","ETHUSD",1750505883900,16.674,2448.4,2448.3,4.08446677]
["bitfinex","ETHUSD",1750505884109,19.98973084,2448.4,2448.3,4.08446677]
["bitfinex","ETHUSD",1750505886999,19.98973084,2448.4,2448.2,4.0845045]
["bitfinex","ETHUSD",1750505887232,19.93273084,2448.4,2448.3,4.08446677]
["bitfinex","ETHUSD",1750505887410,10.8249,2448.3,2448.2,4.08451788]
["bitfinex","ETHUSD",1750505887737,14.26065125,2448.3,2448.2,4.08451788]
["bitfinex","ETHUSD",1750505892446,14.64307432,2448.3,2448.2,4.08451788]
["bitfinex","ETHUSD",1750505892939,14.26065125,2448.3,2448.2,4.08451788]
["bitfinex","ETHUSD",1750505894145,14.64307462,2448.3,2448.2,4.08451788]
["bitfinex","ETHUSD",1750505894743,14.64308919,2448.3,2448.2,4.08451788]
["bitfinex","ETHUSD",1750505895056,14.26065125,2448.3,2448.2,4.08451788]
["bitfinex","ETHUSD",1750505895242,14.64308898,2448.3,2448.2,4.08451788]
["bitfinex","ETHUSD",1750505895745,14.64308889,2448.3,2448.2,4.08451788]
["bitfinex","ETHUSD",1750505896324,14.6430897,2448.3,2448.2,4.08451788]
["bitfinex","ETHUSD",1750505896845,14.26065125,2448.3,2448.2,4.08451788]
["bitfinex","ETHUSD",1750505897049,14.64310052,2448.3,2448.2,4.08451788]
["bitfinex","ETHUSD",1750505897252,14.64310048,2448.3,2448.2,4.08451788]
["bitfinex","ETHUSD",1750505897751,14.64310026,2448.3,2448.2,4.08451788]
["bitfinex","ETHUSD",1750505897927,14.64310029,2448.3,2448.2,4.08451788]
["bitfinex","ETHUSD",1750505898247,14.6430987,2448.3,2448.2,4.08451788]
["bitfinex","ETHUSD",1750505898881,14.64309863,2448.3,2448.2,4.08451788]
["bitfinex","ETHUSD",1750505900565,14.64311504,2448.3,2448.2,4.08451788]
["bitfinex","ETHUSD",1750505900865,14.64311512,2448.3,2448.2,4.08451788]
["bitfinex","ETHUSD",1750505901441,14.26065125,2448.3,2448.2,4.08451788]
["bitfinex","ETHUSD",1750505902888,16.96181015,2448.3,2448.2,4.08451788]
["bitfinex","ETHUSD",1750505903046,13.43575125,2448.3,2448.2,4.08451788]
["bitfinex","ETHUSD",1750505903250,21.0131589,2448.3,2448.2,4.08451788]
["bitfinex","ETHUSD",1750505903553,1.697,2448.3,2448.2,4.88091788]
["bitfinex","ETHUSD",1750505903778,0.2172888,2448.7,2448.6,4.08396634]
["bitfinex","ETHUSD",1750505903947,17.21471326,2448.7,2448.6,4.08396634]
["bitfinex","ETHUSD",1750505905973,16.8322888,2448.7,2448.6,4.08396634]
["bitfinex","ETHUSD",1750505906145,17.21467509,2448.7,2448.6,4.08396634]
["bitfinex","ETHUSD",1750505906331,17.21467508,2448.7,2448.6,4.08396634]
["bitfinex","ETHUSD",1750505906878,18.91067507,2448.7,2448.6,4.08396634]
["bitfinex","ETHUSD",1750505909089,18.91075877,2448.7,2448.6,4.08396634]
["bitfinex","ETHUSD",1750505909790,18.91075793,2448.7,2448.6,4.08396634]
["bitfinex","ETHUSD",1750505910495,18.91082689,2448.7,2448.6,4.08396634]
["bitfinex","ETHUSD",1750505910679,18.5282888,2448.7,2448.6,4.08396634]
["bitfinex","ETHUSD",1750505910994,18.91082718,2448.7,2448.6,4.08396634]
["bitfinex","ETHUSD",1750505911692,18.5282888,2448.7,2448.6,4.08396634]
["bitfinex","ETHUSD",1750505912755,0.2172888,2448.7,2448.6,4.08396634]
["bitfinex","ETHUSD",1750505913001,8.5282888,2448.7,2448.6,4.08396634]
["bitfinex","ETHUSD",1750505913683,12.1282758,2448.7,2448.6,4.08396634]
["bitfinex","ETHUSD",1750505913892,12.1872758,2448.7,2448.6,4.08396634]
["bitfinex","ETHUSD",1750505914094,22.1872758,2448.7,2448.6,4.08396634]
["bitfinex","ETHUSD",1750505916206,22.1282758,2448.7,2448.6,4.08396634]
["bitfinex","ETHUSD",1750505916386,24.41657338,2448.7,2448.6,4.08396634]
["bitfinex","ETHUSD",1750505917719,24.47557338,2448.7,2448.6,4.08396634]
["bitfinex","ETHUSD",1750505924441,24.47557338,2448.7,2448.5,4.08410097]
["bitfinex","ETHUSD",1750505924442,3.80806085,2449.1,2448.7,0.8052]
["bitfinex","ETHUSD",1750505924604,3.80806085,2449.1,2447.1,4.48811259]
["bitfinex","ETHUSD",1750505924605,13.599987,2448.8,2448.1,0.8052]
["bitfinex","ETHUSD",1750505924937,10.0,2448.3,2448.2,4.0846336]
["bitfinex","ETHUSD",1750505925099,11.78,2448.3,2448.2,4.0846336]
["bitfinex","ETHUSD",1750505925500,10.0,2448.3,2448.2,4.0846336]
["bitfinex","ETHUSD",1750505925729,18.602,2448.3,2448.2,4.0846336]
["bitfinex","ETHUSD",1750505928246,18.6624,2448.3,2448.2,4.0846336]
["bitfinex","ETHUSD",1750505928453,10.0,2448.2,2448.1,4.08471513]
["bitfinex","ETHUSD",1750505928604,0.0604,2448.1,2448.0,4.08496732]
["bitfinex","ETHUSD",1750505928944,20.476387,2448.1,2448.0,4.08496732]
["bitfinex","ETHUSD",1750505936546,20.476387,2448.1,2447.9,4.08506628]
["bitfinex","ETHUSD",1750505936547,10.0,2448.0,2447.9,4.08506628]
["bitfinex","ETHUSD",1750505936860,13.660387,2448.0,2447.9,4.08506628]
["bitfinex","ETHUSD",1750505940461,22.233387,2448.0,2447.9,4.08506628]
["bitfinex","ETHUSD",1750505940668,18.6334,2448.0,2447.9,4.08506628]
["bitfinex","ETHUSD",1750505940961,22.233387,2448.0,2447.9,4.08506628]
["bitfinex","ETHUSD",1750505945256,22.172987,2448.0,2447.9,4.08506628]
["bitfinex","ETHUSD",1750505946265,22.233387,2448.0,2447.9,4.08506628]
["bitfinex","ETHUSD",1750505948464,13.660387,2448.0,2447.9,4.08506628]
["bitfinex","ETHUSD",1750505948674,22.220387,2448.0,2447.9,4.08506628]
["bitfinex","ETHUSD",1750505949476,18.56,2448.0,2447.9,4.08506628]
["bitfinex","ETHUSD",1750505949944,18.555,2448.0,2447.9,4.08506628]
["bitfinex","ETHUSD",1750505953067,10.0,2448.0,2447.9,4.08506628]
["bitfinex","ETHUSD",1750505953280,18.549,2448.0,2447.9,4.08506628]
["bitfinex","ETHUSD",1750505954303,18.92711048,2448.0,2447.9,4.08506628]
["bitfinex","ETHUSD",1750505955055,18.92513368,2448.0,2447.9,4.08506628]
["bitfinex","ETHUSD",1750505955254,10.76088685,2448.0,2447.9,4.08506628]
["bitfinex","ETHUSD",1750505955456,19.30788685,2448.0,2447.9,4.08506628]
["bitfinex","ETHUSD",1750505955693,19.30809188,2448.0,2447.9,4.08506628]
["bitfinex","ETHUSD",1750505956284,19.30809183,2448.0,2447.9,4.08506628]
["bitfinex","ETHUSD",1750505956683,10.76109212,2448.0,2447.9,4.08506628]
["bitfinex","ETHUSD",1750505956883,19.30809212,2448.0,2447.9,4.08506628]
["bitfinex","ETHUSD",1750505957502,19.30811069,2448.0,2447.9,4.08506628]
["bitfinex","ETHUSD",1750505957807,19.30512896,2448.0,2447.9,4.08506628]
["bitfinex","ETHUSD",1750505958166,19.30512903,2448.0,2447.9,4.08506628]
["bitfinex","ETHUSD",1750505958905,19.30528574,2448.0,2447.9,4.08506628]
["bitfinex","ETHUSD",1750505959136,19.30544054,2448.0,2447.9,4.08506628]
["bitfinex","ETHUSD",1750505960042,10.76144054,2448.0,2447.9,4.08506628]
["bitfinex","ETHUSD",1750505960229,19.80044054,2448.0,2447.9,4.08506628]
["bitfinex","ETHUSD",1750505960414,11.26145632,2448.0,2447.9,4.08506628]
["bitfinex","ETHUSD",1750505960617,19.79845632,2448.0,2447.9,4.08506628]
["bitfinex","ETHUSD",1750505961340,21.27736002,2448.0,2447.8,4.08521762]
["bitfinex","ETHUSD",1750505961496,14.42124332,2447.9,2447.7,4.08539206]
["bitfinex","ETHUSD",1750505961695,17.13158984,2447.8,2447.7,4.08539206]
["bitfinex","ETHUSD",1750505962528,16.753,2447.8,2447.7,4.08539206]
["bitfinex","ETHUSD",1750505962747,17.13156379,2447.8,2447.7,4.08539206]
["bitfinex","ETHUSD",1750505964303,17.57449692,2447.8,2447.7,4.08539206]
["bitfinex","ETHUSD",1750505964504,16.8128,2447.8,2447.7,4.08539206]
["bitfinex","ETHUSD",1750505964808,17.19141861,2447.8,2447.7,4.08539206]
["bitfinex","ETHUSD",1750505965003,17.19151195,2447.8,2447.7,4.08539206]
["bitfinex","ETHUSD",1750505965310,0.0598,2447.6,2447.4,4.14479415]
["bitfinex","ETHUSD",1750505965507,22.95272832,2447.5,2447.4,4.14479415]
["bitfinex","ETHUSD",1750505966138,22.95272832,2447.5,2447.4,0.0589]
["bitfinex","ETHUSD",1750505966341,23.18264741,2447.5,2447.4,0.0589]
["bitfinex","ETHUSD",1750505966570,25.98520737,2447.5,2447.4,0.0589]
["bitfinex","ETHUSD",1750505966923,25.98523785,2447.5,2447.4,0.0589]
["bitfinex","ETHUSD",1750505967123,22.95276756,2447.5,2447.4,4.14486878]
["bitfinex","ETHUSD",1750505967560,22.95166659,2447.5,2447.4,4.14486878]
["bitfinex","ETHUSD",1750505967760,22.95166564,2447.5,2447.4,4.14486878]
["bitfinex","ETHUSD",1750505968454,19.28787864,2447.5,2447.4,4.14486878]
["bitfinex","ETHUSD",1750505968820,18.9052651,2447.5,2447.4,4.14486878]
["bitfinex","ETHUSD",1750505969350,19.32313317,2447.5,2447.4,4.14486878]
["bitfinex","ETHUSD",1750505969550,18.94486807,2447.5,2447.4,4.14486878]
["bitfinex","ETHUSD",1750505969752,19.00466807,2447.5,2447.4,4.14486878]
["bitfinex","ETHUSD",1750505970845,22.60465507,2447.5,2447.4,4.14486878]
["bitfinex","ETHUSD",1750505972240,25.67797058,2447.5,2447.4,0.0589]
["bitfinex","ETHUSD",1750505972445,24.88107058,2447.5,2447.4,4.14486878]
["bitfinex","ETHUSD",1750505972977,24.94087058,2447.5,2447.4,4.14486878]
["bitfinex","ETHUSD",1750505975679,22.60465507,2447.5,2447.4,4.14486878]
["bitfinex","ETHUSD",1750505977681,22.98178488,2447.5,2447.4,4.14486878]
["bitfinex","ETHUSD",1750505978040,23.36391797,2447.5,2447.4,4.14486878]
["bitfinex","ETHUSD",1750505978562,23.36391572,2447.5,2447.4,4.14486878]
["bitfinex","ETHUSD",1750505978771,23.36391677,2447.5,2447.4,4.14486878]
["bitfinex","ETHUSD",1750505978959,23.3639189,2447.5,2447.4,4.14486878]
["bitfinex","ETHUSD",1750505980280,22.98179356,2447.5,2447.4,4.14486878]
["bitfinex","ETHUSD",1750505980450,23.36393407,2447.5,2447.4,4.14486878]
["bitfinex","ETHUSD",1750505981604,23.36394111,2447.5,2447.4,4.14486878]
["bitfinex","ETHUSD",1750505981751,22.98680255,2447.5,2447.4,4.14486878]
["bitfinex","ETHUSD",1750505981958,23.36388765,2447.5,2447.4,4.14486878]
["bitfinex","ETHUSD",1750505982184,23.36394841,2447.5,2447.4,4.14486878]
["bitfinex","ETHUSD",1750505982369,23.36400883,2447.5,2447.4,4.14486878]
["bitfinex","ETHUSD",1750505982695,23.36400875,2447.5,2447.4,4.14486878]
["bitfinex","ETHUSD",1750505983180,23.36400883,2447.5,2447.4,4.14486878]
["bitfinex","ETHUSD",1750505983377,11.17722183,2447.5,2447.4,4.14486878]
["bitfinex","ETHUSD",1750505983587,19.68322183,2447.5,2447.4,4.14486878]
["bitfinex","ETHUSD",1750505984112,19.36587639,2447.5,2447.4,0.0589]
["bitfinex","ETHUSD",1750505984311,22.03963938,2447.5,2447.4,0.0589]
["bitfinex","ETHUSD",1750505984497,22.81863943,2447.5,2447.4,4.14486878]
["bitfinex","ETHUSD",1750505984701,22.81863499,2447.5,2447.4,4.14486878]
["bitfinex","ETHUSD",1750505984901,22.81879907,2447.5,2447.4,4.14486878]
["bitfinex","ETHUSD",1750505985811,22.81883034,2447.5,2447.4,4.14486878]
["bitfinex","ETHUSD",1750505986002,22.81883034,2447.5,2447.4,0.0589]
["bitfinex","ETHUSD",1750505986516,22.81883064,2447.5,2447.4,0.0589]
["bitfinex","ETHUSD",1750505986815,22.81883085,2447.5,2447.4,0.0589]
["bitfinex","ETHUSD",1750505987017,22.81883085,2447.5,2447.4,4.14486878]
["bitfinex","ETHUSD",1750505987515,22.81895552,2447.5,2447.4,4.14486878]
["bitfinex","ETHUSD",1750505987717,22.81895528,2447.5,2447.4,4.14486878]
["bitfinex","ETHUSD",1750505988082,22.78395528,2447.5,2447.4,4.14486878]
["bitfinex","ETHUSD",1750505988276,22.0050765,2447.5,2447.4,4.14486878]
["bitfinex","ETHUSD",1750505988482,19.70849026,2447.5,2447.4,4.14486878]
["bitfinex","ETHUSD",1750505988780,19.70852227,2447.5,2447.4,4.14486878]
["bitfinex","ETHUSD",1750505988981,19.70852374,2447.5,2447.4,4.14486878]
["bitfinex","ETHUSD",1750505990428,19.32606224,2447.5,2447.4,4.14486878]
["bitfinex","ETHUSD",1750505990637,19.70871784,2447.5,2447.4,4.14486878]
["bitfinex","ETHUSD",1750505990932,19.70871808,2447.5,2447.4,4.14486878]
["bitfinex","ETHUSD",1750505991331,21.05766534,2447.5,2447.4,4.14486878]
["bitfinex","ETHUSD",1750505991845,21.44032126,2447.5,2447.4,4.14486878]
["bitfinex","ETHUSD",1750505992202,22.04780718,2447.5,2447.4,4.14486878]
["bitfinex","ETHUSD",1750505993022,22.04780718,2447.5,2447.4,0.0589]
["bitfinex","ETHUSD",1750505993196,22.04802166,2447.5,2447.4,0.0589]
["bitfinex","ETHUSD",1750505993788,22.85336291,2447.5,2447.4,0.0589]
["bitfinex","ETHUSD",1750505994117,22.24080621,2447.5,2447.4,0.0589]
["bitfinex","ETHUSD",1750505994319,22.85341825,2447.5,2447.4,0.0589]
["bitfinex","ETHUSD",1750505994699,22.85385085,2447.5,2447.4,0.0589]
["bitfinex","ETHUSD",1750505994891,22.85429601,2447.5,2447.4,0.0589]
["bitfinex","ETHUSD",1750505995092,0.8052,2447.2,2447.0,4.08657684]
["bitfinex","ETHUSD",1750505995321,17.52879976,2447.1,2447.0,4.08657684]
["bitfinex","ETHUSD",1750505995985,17.75867408,2447.1,2447.0,4.08657684]
["bitfinex","ETHUSD",1750505996185,17.75867408,2447.1,2446.8,4.08692985]
["bitfinex","ETHUSD",1750505996390,17.75867408,2447.1,2446.9,4.08671351]
["bitfinex","ETHUSD",1750505996391,12.51750938,2447.0,2446.9,4.08671351]
["bitfinex","ETHUSD",1750505996626,10.0601,2446.9,2446.8,4.08692496]
["bitfinex","ETHUSD",1750505996960,17.52862676,2446.9,2446.8,4.08692496]
["bitfinex","ETHUSD",1750505997521,21.12861376,2446.9,2446.8,4.08692496]
["bitfinex","ETHUSD",1750505998271,21.12792907,2446.9,2446.8,4.08692496]
["bitfinex","ETHUSD",1750505998561,21.06782609,2446.9,2446.8,4.08692496]
["bitfinex","ETHUSD",1750505999094,23.66810388,2446.9,2446.8,4.08692496]
["bitfinex","ETHUSD",1750505999370,23.66811142,2446.9,2446.8,4.08692496]
["bitfinex","ETHUSD",1750505999872,23.72817526,2446.9,2446.7,4.08705846]
["bitfinex","ETHUSD",1750506000035,0.76081047,2446.8,2446.7,4.08705846]
["bitfinex","ETHUSD",1750506000241,0.76081271,2446.8,2446.7,4.08705846]
["bitfinex","ETHUSD",1750506000654,0.378015,2446.8,2446.7,4.08705846]
["bitfinex","ETHUSD",1750506000875,0.37774742,2446.8,2446.7,4.08705846]
["bitfinex","ETHUSD",1750506001388,0.0601,2446.7,2446.4,4.08755549]
["bitfinex","ETHUSD",1750506001662,0.0601,2446.7,2446.2,1.8022]
["bitfinex","ETHUSD",1750506001663,17.46322686,2446.6,2446.5,4.08747189]
["bitfinex","ETHUSD",1750506002463,16.702,2446.6,2446.5,4.08747189]
["bitfinex","ETHUSD",1750506002781,21.06325879,2446.6,2446.5,4.08747189]
["bitfinex","ETHUSD",1750506002945,20.301987,2446.6,2446.5,4.10457189]
["bitfinex","ETHUSD",1750506004462,20.301987,2446.6,2446.5,4.08747189]
["bitfinex","ETHUSD",1750506005462,22.00331361,2446.6,2446.5,4.08747189]
["bitfinex","ETHUSD",1750506005776,22.06341361,2446.6,2446.4,4.08763392]
["bitfinex","ETHUSD",1750506006061,1.756,2446.5,2446.4,4.08763392]
["bitfinex","ETHUSD",1750506006363,1.756,2446.5,2446.4,4.08763897]
["bitfinex","ETHUSD",1750506007052,10.0,2446.4,2446.3,4.08775389]
["bitfinex","ETHUSD",1750506007364,20.296987,2446.4,2446.3,4.08775389]
["bitfinex","ETHUSD",1750506008563,15.98192836,2446.5,2446.4,4.08763897]
["bitfinex","ETHUSD",1750506008865,24.43292836,2446.5,2446.4,4.08763897]
["bitfinex","ETHUSD",1750506012490,22.050987,2446.5,2446.4,4.08763897]
["bitfinex","ETHUSD",1750506016593,22.022987,2446.5,2446.4,4.08763897]
["bitfinex","ETHUSD",1750506022203,22.522987,2446.5,2446.4,4.08763897]
["bitfinex","ETHUSD",1750506022500,23.28796824,2446.5,2446.4,4.08763897]
["bitfinex","ETHUSD",1750506022918,23.28796991,2446.5,2446.4,4.08763897]
["bitfinex","ETHUSD",1750506023475,23.28800027,2446.5,2446.4,4.08763897]
["bitfinex","ETHUSD",1750506024409,23.28800431,2446.5,2446.4,4.08763897]
["bitfinex","ETHUSD",1750506025712,23.28875687,2446.5,2446.4,4.08763897]
["bitfinex","ETHUSD",1750506026632,23.28875995,2446.5,2446.4,4.08763897]
["bitfinex","ETHUSD",1750506026912,22.90587504,2446.5,2446.4,4.08763897]
["bitfinex","ETHUSD",1750506027075,23.28876197,2446.5,2446.4,4.08763897]
["bitfinex","ETHUSD",1750506027421,10.0,2446.4,2446.3,4.08778243]
["bitfinex","ETHUSD",1750506027577,10.76577497,2446.4,2446.3,4.08778243]
["bitfinex","ETHUSD",1750506027919,13.24107007,2446.4,2446.2,1.0]
["bitfinex","ETHUSD",1750506028096,22.14181179,2446.3,2446.2,1.0]
["bitfinex","ETHUSD",1750506028591,22.14213588,2446.3,2446.2,1.0]
["bitfinex","ETHUSD",1750506028797,21.27223588,2446.3,2446.2,5.08797318]
["bitfinex","ETHUSD",1750506029134,24.55045783,2446.3,2446.2,5.08797318]
["bitfinex","ETHUSD",1750506029319,24.93362134,2446.3,2446.2,5.08797318]
["bitfinex","ETHUSD",1750506029517,18.25762134,2446.3,2446.2,1.0]
["bitfinex","ETHUSD",1750506029726,26.66862134,2446.3,2446.2,1.0]
["bitfinex","ETHUSD",1750506029925,26.66861293,2446.3,2446.2,1.0]
["bitfinex","ETHUSD",1750506030218,26.66861298,2446.3,2446.2,1.0]
["bitfinex","ETHUSD",1750506030835,18.25744483,2446.3,2446.2,1.0]
["bitfinex","ETHUSD",1750506031025,26.66844483,2446.3,2446.2,1.0]
["bitfinex","ETHUSD",1750506031428,26.66860721,2446.3,2446.2,1.0]
["bitfinex","ETHUSD",1750506032338,26.66861062,2446.3,2446.2,1.0]
["bitfinex","ETHUSD",1750506032988,26.4387137,2446.3,2446.2,1.0]
["bitfinex","ETHUSD",1750506033189,26.6686089,2446.3,2446.2,1.0]
["bitfinex","ETHUSD",1750506034323,26.72764634,2446.3,2446.2,1.0]
["bitfinex","ETHUSD",1750506034902,26.72765984,2446.3,2446.2,1.0]
["bitfinex","ETHUSD",1750506035117,26.72765984,2446.3,2446.2,5.08797318]
["bitfinex","ETHUSD",1750506035305,26.66845984,2446.3,2446.2,5.08797318]
["bitfinex","ETHUSD",1750506035500,26.66839608,2446.3,2446.2,5.08797318]
["bitfinex","ETHUSD",1750506035705,26.66839608,2446.3,2446.2,1.0]
["bitfinex","ETHUSD",1750506035905,26.66823979,2446.3,2446.2,1.0]
["bitfinex","ETHUSD",1750506036116,18.25723979,2446.3,2446.2,1.0]
["bitfinex","ETHUSD",1750506036318,26.66323979,2446.3,2446.2,5.08797318]
["bitfinex","ETHUSD",1750506036922,26.66321237,2446.3,2446.2,5.08797318]
["bitfinex","ETHUSD",1750506037124,26.0503975,2446.3,2446.2,5.08797318]
["bitfinex","ETHUSD",1750506037329,26.66321396,2446.3,2446.2,5.08797318]
["bitfinex","ETHUSD",1750506037504,26.66321503,2446.3,2446.2,5.08797318]
["bitfinex","ETHUSD",1750506037828,26.05039791,2446.3,2446.2,5.08797318]
["bitfinex","ETHUSD",1750506038017,26.66315624,2446.3,2446.2,5.08797318]
["bitfinex","ETHUSD",1750506038221,26.66315624,2446.3,2446.2,1.0]
["bitfinex","ETHUSD",1750506038610,26.66312072,2446.3,2446.2,1.0]
["bitfinex","ETHUSD",1750506038817,26.66309852,2446.3,2446.2,1.0]
["bitfinex","ETHUSD",1750506039135,26.28013209,2446.3,2446.2,1.0]
["bitfinex","ETHUSD",1750506039320,18.25710677,2446.3,2446.2,5.08797318]
["bitfinex","ETHUSD",1750506039617,26.43032724,2446.3,2446.2,5.08797318]
["bitfinex","ETHUSD",1750506040140,26.43030945,2446.3,2446.2,5.08797318]
["bitfinex","ETHUSD",1750506040342,26.4303094,2446.3,2446.2,5.08797318]
["bitfinex","ETHUSD",1750506040544,26.43030996,2446.3,2446.2,5.08797318]
["bitfinex","ETHUSD",1750506040702,26.4303094,2446.3,2446.2,5.08797318]
["bitfinex","ETHUSD",1750506040901,26.04734833,2446.3,2446.2,5.08797318]
["bitfinex","ETHUSD",1750506041218,26.43030937,2446.3,2446.2,5.08797318]
["bitfinex","ETHUSD",1750506042062,26.4302947,2446.3,2446.2,5.08797318]
["bitfinex","ETHUSD",1750506042234,10.76590748,2446.3,2446.2,5.08797318]
["bitfinex","ETHUSD",1750506042406,19.16590748,2446.3,2446.2,5.08797318]
["bitfinex","ETHUSD",1750506042799,18.78294636,2446.3,2446.2,5.08797318]
["bitfinex","ETHUSD",1750506043005,19.1659322,2446.3,2446.2,5.08797318]
["bitfinex","ETHUSD",1750506043308,19.1659239,2446.3,2446.2,5.08797318]
["bitfinex","ETHUSD",1750506043652,19.16591568,2446.3,2446.2,5.08797318]
["bitfinex","ETHUSD",1750506043950,18.78295784,2446.3,2446.2,5.08797318]
["bitfinex","ETHUSD",1750506044178,22.76590134,2446.3,2446.2,5.10507318]
["bitfinex","ETHUSD",1750506044309,26.07439143,2446.3,2446.2,1.0]
["bitfinex","ETHUSD",1750506044509,26.30118728,2446.3,2446.2,1.0]
["bitfinex","ETHUSD",1750506045046,26.30118788,2446.3,2446.2,1.0]
["bitfinex","ETHUSD",1750506045347,26.30119926,2446.3,2446.2,1.0]
["bitfinex","ETHUSD",1750506045640,26.30121888,2446.3,2446.2,1.0]
["bitfinex","ETHUSD",1750506045843,26.30120495,2446.3,2446.2,1.0]
["bitfinex","ETHUSD",1750506046342,26.35900495,2446.3,2446.2,1.0]
["bitfinex","ETHUSD",1750506046818,26.35901497,2446.3,2446.2,1.0]
["bitfinex","ETHUSD",1750506047018,25.97604273,2446.3,2446.2,1.0]
["bitfinex","ETHUSD",1750506047335,17.96202529,2446.3,2446.2,1.0]
["bitfinex","ETHUSD",1750506047536,26.28122529,2446.3,2446.2,1.0]
["bitfinex","ETHUSD",1750506047906,26.33905079,2446.3,2446.2,1.0]
["bitfinex","ETHUSD",1750506048643,25.34327713,2446.3,2446.2,1.0]
["bitfinex","ETHUSD",1750506048819,26.33907019,2446.3,2446.2,1.0]
["bitfinex","ETHUSD",1750506049024,26.33906551,2446.3,2446.2,1.0]
["bitfinex","ETHUSD",1750506049619,26.3390598,2446.3,2446.2,1.0]
["bitfinex","ETHUSD",1750506049942,26.33911986,2446.3,2446.2,1.0]
["bitfinex","ETHUSD",1750506050637,26.33915007,2446.3,2446.2,1.0]
["bitfinex","ETHUSD",1750506050839,19.14004432,2446.3,2446.2,5.08797318]
["bitfinex","ETHUSD",1750506051045,19.14006484,2446.3,2446.2,5.08797318]
["bitfinex","ETHUSD",1750506051542,19.14006691,2446.3,2446.2,5.08797318]
["bitfinex","ETHUSD",1750506051748,19.36990694,2446.3,2446.2,5.08797318]
["bitfinex","ETHUSD",1750506052043,18.98686581,2446.3,2446.2,5.08797318]
["bitfinex","ETHUSD",1750506052343,18.374,2446.3,2446.2,5.08797318]
["bitfinex","ETHUSD",1750506052540,19.36996739,2446.3,2446.2,5.08797318]
["bitfinex","ETHUSD",1750506053346,19.3700798,2446.3,2446.2,5.08797318]
["bitfinex","ETHUSD",1750506053944,19.37015003,2446.3,2446.2,5.08797318]
["bitfinex","ETHUSD",1750506054115,19.37014976,2446.3,2446.2,5.08797318]
["bitfinex","ETHUSD",1750506054640,19.37020347,2446.3,2446.2,5.08797318]
["bitfinex","ETHUSD",1750506055441,18.98704834,2446.3,2446.2,5.08797318]
["bitfinex","ETHUSD",1750506055641,19.37020335,2446.3,2446.2,5.08797318]
["bitfinex","ETHUSD",1750506056318,19.37026231,2446.3,2446.2,5.08797318]
["bitfinex","ETHUSD",1750506056519,19.37037404,2446.3,2446.2,5.08797318]
["bitfinex","ETHUSD",1750506057151,19.37049611,2446.3,2446.2,5.08797318]
["bitfinex","ETHUSD",1750506057745,19.37049316,2446.3,2446.2,5.08797318]
["bitfinex","ETHUSD",1750506059145,19.37061657,2446.3,2446.2,5.08797318]
["bitfinex","ETHUSD",1750506059376,19.37082095,2446.3,2446.2,5.08797318]
["bitfinex","ETHUSD",1750506059572,19.37102586,2446.3,2446.2,5.08797318]
["bitfinex","ETHUSD",1750506059871,19.37102539,2446.3,2446.2,5.08797318]
["bitfinex","ETHUSD",1750506060177,19.37102672,2446.3,2446.2,5.08797318]
["bitfinex","ETHUSD",1750506060382,18.374,2446.3,2446.2,5.08797318]
["bitfinex","ETHUSD",1750506060683,19.37103679,2446.3,2446.2,5.08797318]
["bitfinex","ETHUSD",1750506060976,19.37101831,2446.3,2446.2,5.08797318]
["bitfinex","ETHUSD",1750506061282,10.99701831,2446.3,2446.2,5.08797318]
["bitfinex","ETHUSD",1750506061471,19.37001831,2446.3,2446.2,5.85597318]
["bitfinex","ETHUSD",1750506061671,18.98653667,2446.3,2446.2,5.85597318]
["bitfinex","ETHUSD",1750506061840,19.13991684,2446.3,2446.2,5.85597318]
["bitfinex","ETHUSD",1750506062041,19.36998397,2446.3,2446.2,5.85597318]
["bitfinex","ETHUSD",1750506062243,12.71596274,2446.3,2446.2,5.85597318]
["bitfinex","ETHUSD",1750506062442,19.13989561,2446.3,2446.2,5.85597318]
["bitfinex","ETHUSD",1750506062862,19.13987801,2446.3,2446.2,5.85597318]
["bitfinex","ETHUSD",1750506063077,18.75643279,2446.3,2446.2,5.85597318]
["bitfinex","ETHUSD",1750506063280,19.13986351,2446.3,2446.2,5.85597318]
["bitfinex","ETHUSD",1750506063951,19.13973996,2446.3,2446.2,5.85597318]
["bitfinex","ETHUSD",1750506064385,19.13962419,2446.3,2446.2,5.85597318]
["bitfinex","ETHUSD",1750506064983,19.13962996,2446.3,2446.2,5.85597318]
["bitfinex","ETHUSD",1750506065682,19.13962463,2446.3,2446.2,5.85597318]
["bitfinex","ETHUSD",1750506065995,18.373,2446.3,2446.2,5.85597318]
["bitfinex","ETHUSD",1750506066147,19.13952718,2446.3,2446.2,5.85597318]
["bitfinex","ETHUSD",1750506066347,19.13953582,2446.3,2446.2,5.85597318]
["bitfinex","ETHUSD",1750506066547,19.13953609,2446.3,2446.2,5.85597318]
["bitfinex","ETHUSD",1750506066792,19.13953609,2446.3,2446.2,5.08797318]
["bitfinex","ETHUSD",1750506066988,19.13954682,2446.3,2446.2,5.08797318]
["bitfinex","ETHUSD",1750506067161,19.13955903,2446.3,2446.2,5.08797318]
["bitfinex","ETHUSD",1750506067363,19.13955912,2446.3,2446.2,5.08797318]
["bitfinex","ETHUSD",1750506067547,19.13954569,2446.3,2446.2,5.08797318]
["bitfinex","ETHUSD",1750506067747,19.13953215,2446.3,2446.2,5.08797318]
["bitfinex","ETHUSD",1750506068650,19.1395355,2446.3,2446.2,5.08797318]
["bitfinex","ETHUSD",1750506068847,18.373,2446.3,2446.2,5.08797318]
["bitfinex","ETHUSD",1750506069182,19.12711305,2446.3,2446.2,5.08797318]
["bitfinex","ETHUSD",1750506069372,18.74384895,2446.3,2446.2,5.08797318]
["bitfinex","ETHUSD",1750506069569,19.12711056,2446.3,2446.2,5.08797318]
["bitfinex","ETHUSD",1750506069776,19.6270987,2446.3,2446.2,5.08797318]
["bitfinex","ETHUSD",1750506070194,19.6270929,2446.3,2446.2,5.08797318]
["bitfinex","ETHUSD",1750506070481,19.24384895,2446.3,2446.2,5.08797318]
["bitfinex","ETHUSD",1750506070688,19.62707409,2446.3,2446.2,5.08797318]
["bitfinex","ETHUSD",1750506071297,19.62707074,2446.3,2446.2,5.08797318]
["bitfinex","ETHUSD",1750506071455,19.62706512,2446.3,2446.2,5.08797318]
["bitfinex","ETHUSD",1750506071801,19.62705484,2446.3,2446.2,5.08797318]
["bitfinex","ETHUSD",1750506072110,19.25623911,2446.3,2446.2,5.08797318]
["bitfinex","ETHUSD",1750506072406,19.62705866,2446.3,2446.2,5.08797318]
["bitfinex","ETHUSD",1750506072870,19.25623911,2446.3,2446.2,5.08797318]
["bitfinex","ETHUSD",1750506073070,19.62697994,2446.3,2446.2,5.08797318]
["bitfinex","ETHUSD",1750506073273,19.62697423,2446.3,2446.2,5.08797318]
["bitfinex","ETHUSD",1750506074206,19.25623332,2446.3,2446.2,5.08797318]
["bitfinex","ETHUSD",1750506074407,19.62698132,2446.3,2446.2,5.08797318]
["bitfinex","ETHUSD",1750506074608,19.62698113,2446.3,2446.2,5.08797318]
["bitfinex","ETHUSD",1750506075576,19.24374436,2446.3,2446.2,5.08797318]
["bitfinex","ETHUSD",1750506075775,19.62700215,2446.3,2446.2,5.08797318]
["bitfinex","ETHUSD",1750506076012,19.62703027,2446.3,2446.2,5.08797318]
["bitfinex","ETHUSD",1750506077107,21.955902,2446.3,2446.2,5.08797318]
["bitfinex","ETHUSD",1750506077298,22.017602,2446.3,2446.2,5.08797318]
["bitfinex","ETHUSD",1750506077679,22.24761262,2446.3,2446.2,5.08797318]
["bitfinex","ETHUSD",1750506078022,23.07771508,2446.3,2446.2,5.08797318]
["bitfinex","ETHUSD",1750506078511,23.07771508,2446.3,2446.2,1.0]
["bitfinex","ETHUSD",1750506078512,23.07771803,2446.3,2446.2,1.0]
["bitfinex","ETHUSD",1750506078683,23.07773618,2446.3,2446.2,1.0]
["bitfinex","ETHUSD",1750506079317,23.0777733,2446.3,2446.2,1.0]
["bitfinex","ETHUSD",1750506080045,23.07779182,2446.3,2446.2,1.0]
["bitfinex","ETHUSD",1750506080410,22.8477869,2446.3,2446.2,1.0]
["bitfinex","ETHUSD",1750506080739,23.07789908,2446.3,2446.2,1.0]
["bitfinex","ETHUSD",1750506081064,23.07789904,2446.3,2446.2,1.0]
["bitfinex","ETHUSD",1750506081819,23.07790002,2446.3,2446.2,1.0]
["bitfinex","ETHUSD",1750506082150,23.07790615,2446.3,2446.2,1.0]
["bitfinex","ETHUSD",1750506082458,22.84778838,2446.3,2446.2,1.0]
["bitfinex","ETHUSD",1750506082606,23.07773691,2446.3,2446.2,1.0]
["bitfinex","ETHUSD",1750506083236,27.16556076,2446.3,2446.2,1.0]
["bitfinex","ETHUSD",1750506083438,27.16547026,2446.3,2446.2,1.0]
["bitfinex","ETHUSD",1750506083742,26.79469015,2446.3,2446.2,1.0]
["bitfinex","ETHUSD",1750506084045,23.0776636,2446.3,2446.2,1.0]
["bitfinex","ETHUSD",1750506084251,23.07766373,2446.3,2446.2,1.0]
["bitfinex","ETHUSD",1750506084454,0.0617,2446.1,2445.4,4.08930425]
["bitfinex","ETHUSD",1750506084616,17.69869457,2446.0,2445.9,4.08846585]
["bitfinex","ETHUSD",1750506084816,21.29868298,2446.0,2445.9,4.08846585]
["bitfinex","ETHUSD",1750506085020,21.29803628,2446.0,2445.9,4.08846585]
["bitfinex","ETHUSD",1750506085255,23.81850336,2446.0,2445.9,4.08846585]
["bitfinex","ETHUSD",1750506085457,23.81850226,2446.0,2445.9,4.08846585]
["bitfinex","ETHUSD",1750506085630,23.81850563,2446.0,2445.9,4.08846585]
["bitfinex","ETHUSD",1750506086028,23.81850563,2446.0,2445.7,4.08869101]
["bitfinex","ETHUSD",1750506086029,23.75680498,2446.0,2445.8,4.08855247]
["bitfinex","ETHUSD",1750506086321,19.23516746,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750506086522,20.21843066,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750506086745,30.03842927,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750506087028,29.17326181,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750506087223,29.174184,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750506087423,32.77417104,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750506088171,32.77416696,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750506088323,32.77416615,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750506088524,32.77409225,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750506088764,32.77409219,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750506088960,32.54434082,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750506089137,32.94523877,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750506089341,32.56227406,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750506089661,32.94506653,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750506089824,32.94506659,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750506091066,32.94506659,2446.0,2445.8,4.08855247]
["bitfinex","ETHUSD",1750506091067,36.38428325,2446.0,2445.8,4.08857584]
["bitfinex","ETHUSD",1750506091363,0.0617,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750506091567,0.81574098,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750506091763,0.0617,2445.8,2445.6,4.08885133]
["bitfinex","ETHUSD",1750506091926,20.314687,2445.7,2445.6,4.08885133]
["bitfinex","ETHUSD",1750506094067,20.314687,2445.7,2445.5,4.08904802]
["bitfinex","ETHUSD",1750506094068,10.0617,2445.6,2445.5,4.08904802]
["bitfinex","ETHUSD",1750506094274,0.0617,2445.5,2445.4,4.08918857]
["bitfinex","ETHUSD",1750506094492,3.599987,2445.6,2445.5,4.08914332]
["bitfinex","ETHUSD",1750506094687,11.969987,2445.6,2445.5,4.08914332]
["bitfinex","ETHUSD",1750506098579,3.599987,2445.8,2445.7,4.08864671]
["bitfinex","ETHUSD",1750506098787,13.599987,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750506098986,23.76261635,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750506099187,24.14505958,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750506099369,23.76261635,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750506099777,24.1450561,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750506100073,22.71681184,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750506100460,22.71686609,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750506100661,22.71691016,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750506101197,21.969987,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750506101360,22.71729072,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750506101888,22.7172937,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750506102502,22.71729394,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750506102697,22.71729434,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750506103126,22.35249607,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750506103309,22.71729215,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750506103608,22.71740799,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750506103831,22.71651705,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750506104435,22.71649636,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750506104930,22.35160347,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750506105134,22.7165289,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750506105321,22.71652908,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750506105516,22.71652858,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750506105826,22.71656646,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750506106730,22.71633951,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750506107034,22.7163395,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750506107235,22.7165233,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750506107419,22.71652334,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750506107619,22.71660005,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750506107814,22.33372257,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750506108019,22.71660198,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750506109131,22.71660304,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750506109347,22.94664638,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750506109635,22.94664557,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750506110004,14.57764557,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750506110207,14.57784743,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750506110423,22.94584743,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750506111845,22.94570087,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750506112428,14.34785218,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750506112631,22.94518029,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750506112837,22.94518059,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750506113214,22.71521572,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750506113409,22.94518467,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750506113605,22.71521572,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750506113805,22.94518473,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750506114306,22.94518481,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750506114842,22.94518578,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750506115045,22.94521816,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750506115456,22.56190313,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750506115754,22.9452493,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750506116254,22.5619562,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750506116410,23.00347345,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750506116749,23.00347318,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750506117045,23.00347718,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750506117259,25.52688093,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750506117421,25.52686819,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750506117749,25.14353991,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750506117949,25.52686298,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750506118324,25.52686822,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750506118525,25.52689281,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750506119135,25.5269793,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750506119340,25.5269955,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750506119650,25.14361646,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750506119820,25.52700121,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750506120147,25.52700122,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750506120456,22.94438564,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750506120958,22.9444275,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750506121133,14.5784275,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750506121331,22.9444275,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750506121534,22.94444566,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750506121731,22.94446816,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750506121937,22.34939898,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750506122144,22.94444137,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750506122458,22.57943567,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750506122755,22.94458139,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750506123260,22.94458637,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750506123553,22.94458702,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750506124335,22.94458368,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750506124530,22.94458169,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750506124730,22.94458216,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750506124934,22.9447924,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750506125136,22.94479143,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750506125857,22.94479854,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750506126822,22.94481243,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750506127857,22.94481255,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750506128370,22.9448136,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750506128668,21.965987,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750506128972,22.05174215,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750506129171,22.05174213,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750506129340,22.05174196,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750506130176,22.55174196,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750506130472,22.55173403,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750506130781,14.18573403,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750506130955,22.55073403,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750506131479,22.32062227,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750506131774,22.55077092,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750506131950,22.32064819,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750506132153,22.55077107,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750506132353,22.55076706,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750506132570,22.16723159,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750506132875,22.55072504,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750506133281,22.32059286,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750506133433,22.18520275,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750506133636,22.55070927,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750506133875,21.93705533,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750506134087,22.55069443,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750506134381,22.55069449,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750506134668,22.5506933,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750506135177,22.1671722,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750506135347,22.55069677,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750506135742,22.55068357,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750506136066,22.55068498,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750506136435,22.55068554,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750506136640,22.55068254,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750506136973,22.55068152,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750506138073,22.55067535,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750506138242,14.18567473,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750506138445,22.54967476,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750506138676,22.54967478,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750506139074,22.54967374,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750506139468,22.54967337,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750506139670,22.54967559,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750506139866,22.54967727,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750506140476,22.54967988,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750506140774,22.54967871,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750506140983,22.54965769,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750506141356,22.54966776,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750506141552,22.54965792,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750506141773,22.54965816,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750506142077,22.549657,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750506142581,22.54970915,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750506142782,22.54971928,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750506143158,22.54971982,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750506143661,14.18571982,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750506143849,22.54571982,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750506144148,22.54571638,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750506144602,22.54571722,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750506144898,22.54571736,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750506145062,22.16221091,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750506145403,22.54571421,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750506145752,22.54571991,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750506146156,22.54572874,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750506146349,22.31562309,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750506146553,22.54573104,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750506146853,21.56654874,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750506147049,22.54573518,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750506147250,22.54582111,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750506147773,22.54582036,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750506148085,22.16230473,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750506148290,22.54581776,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750506148794,22.54591778,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750506149081,22.18026997,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750506149285,22.54598545,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750506149583,22.60768545,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750506149948,22.60768932,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750506150151,22.607693,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750506150901,25.9700904,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750506151058,25.97012404,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750506151260,25.97012374,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750506151469,25.58653333,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750506151695,25.97012374,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750506152056,25.73996189,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750506152257,25.97010899,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750506152792,25.60438365,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750506153004,25.97010777,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750506153156,25.970108,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750506153801,25.97012002,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750506154778,25.97256612,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750506155099,25.58896788,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750506155299,25.97258423,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750506155489,25.97254604,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750506155694,25.74238233,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750506155986,25.97247,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750506156173,26.54373273,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750506156494,26.77387329,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750506156659,26.77387321,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750506156858,26.77387327,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750506157171,26.77387743,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750506157799,26.77387737,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750506157995,26.4057529,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750506158300,26.77385375,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750506158814,26.77383661,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750506159571,26.7738002,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750506159984,26.77380055,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750506160188,26.77378061,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750506160613,26.02216257,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750506160904,26.02216257,2445.9,2445.7,4.08871312]
["bitfinex","ETHUSD",1750506160905,26.71205953,2445.9,2445.7,4.08871312]
["bitfinex","ETHUSD",1750506161076,4.73775818,2445.8,2445.7,4.08871312]
["bitfinex","ETHUSD",1750506161606,4.50764101,2445.8,2445.7,4.08871312]
["bitfinex","ETHUSD",1750506161804,4.73778972,2445.8,2445.7,4.08871312]
["bitfinex","ETHUSD",1750506162022,4.36969133,2445.8,2445.7,4.08871312]
["bitfinex","ETHUSD",1750506162207,4.73779029,2445.8,2445.7,4.08871312]
["bitfinex","ETHUSD",1750506162415,4.73779207,2445.8,2445.7,4.08871312]
["bitfinex","ETHUSD",1750506162611,4.50768356,2445.8,2445.7,4.08871312]
["bitfinex","ETHUSD",1750506162801,4.73780537,2445.8,2445.7,4.08871312]
["bitfinex","ETHUSD",1750506163003,4.73780596,2445.8,2445.7,4.08871312]
["bitfinex","ETHUSD",1750506163204,4.73770962,2445.8,2445.7,4.08871312]
["bitfinex","ETHUSD",1750506163402,4.36959966,2445.8,2445.7,4.08871312]
["bitfinex","ETHUSD",1750506163717,4.73754824,2445.8,2445.7,4.08871312]
["bitfinex","ETHUSD",1750506164119,4.73754761,2445.8,2445.7,4.08871312]
["bitfinex","ETHUSD",1750506164413,4.35411501,2445.8,2445.7,4.08871312]
["bitfinex","ETHUSD",1750506164620,4.73754766,2445.8,2445.7,4.08871312]
["bitfinex","ETHUSD",1750506164916,4.73754644,2445.8,2445.7,4.08871312]
["bitfinex","ETHUSD",1750506165510,4.73754604,2445.8,2445.7,4.08871312]
["bitfinex","ETHUSD",1750506165716,10.0583,2445.7,2445.6,4.08889314]
["bitfinex","ETHUSD",1750506165933,23.10056021,2445.7,2445.6,4.08889314]
["bitfinex","ETHUSD",1750506166134,22.7325455,2445.7,2445.6,4.08889314]
["bitfinex","ETHUSD",1750506166430,22.87049427,2445.7,2445.6,4.08889314]
["bitfinex","ETHUSD",1750506166635,0.8225,2445.6,2445.1,0.7801]
["bitfinex","ETHUSD",1750506166823,2.70654874,2445.2,2445.1,4.86989522]
["bitfinex","ETHUSD",1750506166999,11.06254874,2445.2,2445.1,4.86989522]
["bitfinex","ETHUSD",1750506171135,18.356,2445.2,2445.1,4.08979522]
["bitfinex","ETHUSD",1750506171339,2.71020948,2445.7,2445.6,4.08897612]
["bitfinex","ETHUSD",1750506171505,12.04242544,2445.7,2445.6,4.08897612]
["bitfinex","ETHUSD",1750506171833,22.04242395,2445.7,2445.6,4.08897612]
["bitfinex","ETHUSD",1750506172062,21.73219695,2445.7,2445.6,4.08897612]
["bitfinex","ETHUSD",1750506172226,13.74671631,2445.7,2445.6,4.08897612]
["bitfinex","ETHUSD",1750506172543,22.1007165,2445.7,2445.6,4.08897612]
["bitfinex","ETHUSD",1750506172700,22.1007165,2445.7,2445.5,4.08905077]
["bitfinex","ETHUSD",1750506172701,10.0,2445.6,2445.5,4.08905077]
["bitfinex","ETHUSD",1750506172905,12.70654874,2445.6,2445.5,4.08905077]
["bitfinex","ETHUSD",1750506173533,21.05954874,2445.6,2445.5,4.08905077]
["bitfinex","ETHUSD",1750506173817,21.4429024,2445.6,2445.5,4.08914332]
["bitfinex","ETHUSD",1750506174012,23.9029098,2445.6,2445.4,4.08921819]
["bitfinex","ETHUSD",1750506174217,2.70654874,2445.5,2445.4,4.08921819]
["bitfinex","ETHUSD",1750506174417,2.93656089,2445.5,2445.4,4.08921819]
["bitfinex","ETHUSD",1750506174618,3.6884657,2445.5,2445.4,4.08921819]
["bitfinex","ETHUSD",1750506174956,3.07508868,2445.5,2445.4,4.08921819]
["bitfinex","ETHUSD",1750506175319,2.70654874,2445.5,2445.4,4.08921819]
["bitfinex","ETHUSD",1750506175521,3.08990989,2445.5,2445.4,4.08921819]
["bitfinex","ETHUSD",1750506175856,3.30515345,2445.5,2445.4,4.08921819]
["bitfinex","ETHUSD",1750506176153,4.18854348,2445.5,2445.4,4.08921819]
["bitfinex","ETHUSD",1750506176521,4.1885444,2445.5,2445.4,4.08921819]
["bitfinex","ETHUSD",1750506176717,10.0,2445.4,2445.0,0.7874]
["bitfinex","ETHUSD",1750506176921,2.70654874,2445.1,2445.0,4.87737955]
["bitfinex","ETHUSD",1750506177117,11.05954874,2445.1,2445.0,4.87737955]
["bitfinex","ETHUSD",1750506178859,8.353,2445.1,2445.0,4.87737955]
["bitfinex","ETHUSD",1750506179164,8.353,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750506182552,18.353,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750506184772,18.353,2445.1,2444.9,4.09006921]
["bitfinex","ETHUSD",1750506184937,20.6304755,2445.1,2444.9,4.09006921]
["bitfinex","ETHUSD",1750506185469,20.6304755,2445.1,2444.8,4.87768135]
["bitfinex","ETHUSD",1750506185470,13.61045503,2445.0,2444.8,4.0902953]
["bitfinex","ETHUSD",1750506185772,6.641,2444.9,2444.8,4.0902953]
["bitfinex","ETHUSD",1750506186290,10.0,2444.8,2444.6,4.09051613]
["bitfinex","ETHUSD",1750506186454,3.61045503,2444.8,2444.7,4.09048144]
["bitfinex","ETHUSD",1750506186631,10.25145503,2444.8,2444.6,4.09056081]
["bitfinex","ETHUSD",1750506188274,22.35773053,2444.8,2444.6,4.09056081]
["bitfinex","ETHUSD",1750506188787,22.35773053,2444.8,2444.7,4.09048144]
["bitfinex","ETHUSD",1750506189171,22.35773053,2444.8,2444.6,4.0905597]
["bitfinex","ETHUSD",1750506189372,22.35773053,2444.8,2444.7,4.09048144]
["bitfinex","ETHUSD",1750506190351,22.55878127,2444.8,2444.6,4.09057071]
["bitfinex","ETHUSD",1750506190556,22.35773053,2444.8,2444.3,0.8186]
["bitfinex","ETHUSD",1750506190769,22.35773053,2444.8,2444.7,4.09048144]
["bitfinex","ETHUSD",1750506193788,22.35773053,2444.8,2444.6,4.09057422]
["bitfinex","ETHUSD",1750506194790,22.35773053,2444.8,2444.7,4.09048144]
["bitfinex","ETHUSD",1750506195360,21.96245503,2444.8,2444.7,4.09048144]
["bitfinex","ETHUSD",1750506197196,13.61045503,2444.8,2444.7,4.09048144]
["bitfinex","ETHUSD",1750506197401,21.96245503,2444.8,2444.7,4.09048144]
["bitfinex","ETHUSD",1750506198393,13.61045503,2444.8,2444.7,4.09048144]
["bitfinex","ETHUSD",1750506198698,21.96245503,2444.8,2444.7,4.09048144]
["bitfinex","ETHUSD",1750506199520,10.0,2444.8,2444.7,4.09048144]
["bitfinex","ETHUSD",1750506199666,18.351,2444.8,2444.7,4.09048144]
["bitfinex","ETHUSD",1750506206300,21.96145503,2444.8,2444.7,4.09048144]
["bitfinex","ETHUSD",1750506206804,21.05969704,2444.8,2444.7,4.09048144]
["bitfinex","ETHUSD",1750506210927,21.44279951,2444.8,2444.7,4.09048144]
["bitfinex","ETHUSD",1750506211083,21.05969704,2444.8,2444.7,4.09048144]
["bitfinex","ETHUSD",1750506211476,21.44280019,2444.8,2444.7,4.09048144]
["bitfinex","ETHUSD",1750506212816,21.44282648,2444.8,2444.7,4.09048144]
["bitfinex","ETHUSD",1750506214625,22.02819088,2444.8,2444.7,4.09048144]
["bitfinex","ETHUSD",1750506215101,21.79284442,2444.8,2444.7,4.09048144]
["bitfinex","ETHUSD",1750506215303,22.0230743,2444.8,2444.7,4.09048144]
["bitfinex","ETHUSD",1750506215703,22.02307347,2444.8,2444.7,4.09048144]
["bitfinex","ETHUSD",1750506216380,21.79284442,2444.8,2444.7,4.09048144]
["bitfinex","ETHUSD",1750506216579,22.02307394,2444.8,2444.7,4.09048144]
["bitfinex","ETHUSD",1750506216888,22.02365593,2444.8,2444.7,4.09048144]
["bitfinex","ETHUSD",1750506217092,22.02365174,2444.8,2444.7,4.09048144]
["bitfinex","ETHUSD",1750506217693,22.02375235,2444.8,2444.7,4.09048144]
["bitfinex","ETHUSD",1750506217918,22.02381585,2444.8,2444.7,4.09048144]
["bitfinex","ETHUSD",1750506218217,22.02381564,2444.8,2444.7,4.09048144]
["bitfinex","ETHUSD",1750506218519,22.02381474,2444.8,2444.7,4.09048144]
["bitfinex","ETHUSD",1750506218820,10.9641177,2444.8,2444.7,4.09048144]
["bitfinex","ETHUSD",1750506218995,22.01881474,2444.8,2444.7,4.09048144]
["bitfinex","ETHUSD",1750506219190,22.01881011,2444.8,2444.7,4.09048144]
["bitfinex","ETHUSD",1750506219390,22.01886856,2444.8,2444.7,4.09048144]
["bitfinex","ETHUSD",1750506219695,22.01886832,2444.8,2444.7,4.09048144]
["bitfinex","ETHUSD",1750506219896,22.01886752,2444.8,2444.7,4.09048144]
["bitfinex","ETHUSD",1750506220609,24.24141406,2444.8,2444.7,4.09048144]
["bitfinex","ETHUSD",1750506220798,24.24140342,2444.8,2444.7,4.09048144]
["bitfinex","ETHUSD",1750506220995,24.24140235,2444.8,2444.7,4.09048144]
["bitfinex","ETHUSD",1750506221326,24.30141796,2444.8,2444.7,4.09048144]
["bitfinex","ETHUSD",1750506221615,24.30142738,2444.8,2444.7,4.09048144]
["bitfinex","ETHUSD",1750506221815,24.30142803,2444.8,2444.7,4.09048144]
["bitfinex","ETHUSD",1750506222221,0.06,2444.7,2444.3,0.8281]
["bitfinex","ETHUSD",1750506222518,17.02081376,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750506222903,17.02081568,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750506223499,17.08081568,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750506223700,21.43751272,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750506223888,21.43751411,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750506224087,21.43751414,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750506224718,21.43750963,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750506226024,21.43751322,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750506226624,21.43744764,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750506227622,21.05369704,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750506227822,10.38374049,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750506228023,10.0,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750506228328,18.344,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750506235636,18.72774426,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750506236299,18.72774352,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750506236606,18.72774342,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750506237821,10.38374342,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750506238000,18.72474342,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750506238537,18.72374398,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750506239033,18.34,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750506239529,10.0,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750506239698,18.34,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750506240339,11.706,2444.6,2444.5,4.86971611]
["bitfinex","ETHUSD",1750506240634,10.0,2444.6,2444.5,4.86971611]
["bitfinex","ETHUSD",1750506240833,18.34,2444.6,2444.5,4.86971611]
["bitfinex","ETHUSD",1750506242050,11.706,2444.6,2444.5,4.86971611]
["bitfinex","ETHUSD",1750506242274,10.0,2444.6,2444.5,4.86971611]
["bitfinex","ETHUSD",1750506249762,10.0,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750506251069,11.706,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750506251270,0.8221,2444.4,2442.8,0.21366097]
["bitfinex","ETHUSD",1750506251467,0.41831118,2444.7,2444.4,4.09098347]
["bitfinex","ETHUSD",1750506251761,0.41831118,2444.7,2444.2,4.09131822]
["bitfinex","ETHUSD",1750506251762,1.706,2444.3,2444.2,4.09131822]
["bitfinex","ETHUSD",1750506253129,2.5164,2444.3,2444.2,4.09131822]
["bitfinex","ETHUSD",1750506256333,0.41204696,2444.7,2444.2,4.09131822]
["bitfinex","ETHUSD",1750506256334,0.41204696,2444.7,2444.5,4.09066336]
["bitfinex","ETHUSD",1750506256538,10.0,2444.5,2444.4,4.09098347]
["bitfinex","ETHUSD",1750506256762,10.0572,2444.5,2444.4,4.09098347]
["bitfinex","ETHUSD",1750506257391,18.3952,2444.5,2444.4,4.09098347]
["bitfinex","ETHUSD",1750506259041,20.71254092,2444.5,2444.4,4.09098347]
["bitfinex","ETHUSD",1750506259869,20.71254092,2444.5,2444.3,4.09115084]
["bitfinex","ETHUSD",1750506259870,20.71254092,2444.5,2444.3,4.09106118]
["bitfinex","ETHUSD",1750506260081,14.42196408,2444.4,2444.3,4.09106118]
["bitfinex","ETHUSD",1750506262082,22.69976408,2444.4,2444.3,4.09106118]
["bitfinex","ETHUSD",1750506262788,14.36476408,2444.4,2444.3,4.09106118]
["bitfinex","ETHUSD",1750506262973,21.94656408,2444.4,2444.3,4.09106118]
["bitfinex","ETHUSD",1750506263887,13.61156408,2444.4,2444.3,4.09106118]
["bitfinex","ETHUSD",1750506264088,21.94656408,2444.4,2444.3,4.09106118]
["bitfinex","ETHUSD",1750506265088,18.335,2444.4,2444.3,4.09106118]
["bitfinex","ETHUSD",1750506265263,10.0,2444.4,2444.3,4.09106118]
["bitfinex","ETHUSD",1750506265463,11.703,2444.4,2444.3,4.86616118]
["bitfinex","ETHUSD",1750506265682,18.335,2444.4,2444.3,4.86616118]
["bitfinex","ETHUSD",1750506265868,11.703,2444.4,2444.3,4.86616118]
["bitfinex","ETHUSD",1750506268206,13.61156408,2444.8,2444.7,4.09048144]
["bitfinex","ETHUSD",1750506268369,22.32959449,2444.8,2444.7,4.09048144]
["bitfinex","ETHUSD",1750506269974,22.82959449,2444.8,2444.7,4.09048144]
["bitfinex","ETHUSD",1750506270297,14.11156408,2444.8,2444.7,4.09048144]
["bitfinex","ETHUSD",1750506270463,22.44656408,2444.8,2444.7,4.09048144]
["bitfinex","ETHUSD",1750506271997,24.92811398,2444.8,2444.7,4.09048144]
["bitfinex","ETHUSD",1750506273373,21.3165499,2444.8,2444.7,4.09048144]
["bitfinex","ETHUSD",1750506274388,12.9815499,2444.8,2444.7,4.09048144]
["bitfinex","ETHUSD",1750506274591,21.3165499,2444.8,2444.7,4.09048144]
["bitfinex","ETHUSD",1750506276093,20.8165499,2444.8,2444.7,4.09048144]
["bitfinex","ETHUSD",1750506276407,20.8155499,2444.8,2444.7,4.09048144]
["bitfinex","ETHUSD",1750506278321,12.4815499,2444.8,2444.7,4.09048144]
["bitfinex","ETHUSD",1750506278639,20.8155499,2444.8,2444.7,4.09048144]
["bitfinex","ETHUSD",1750506279602,12.4815499,2444.8,2444.7,4.09048144]
["bitfinex","ETHUSD",1750506280002,20.8155499,2444.8,2444.7,4.09048144]
["bitfinex","ETHUSD",1750506282220,14.1845499,2444.8,2444.7,4.09048144]
["bitfinex","ETHUSD",1750506282419,20.8155499,2444.8,2444.7,4.09048144]
["bitfinex","ETHUSD",1750506283438,21.19860752,2444.8,2444.7,4.09048144]
["bitfinex","ETHUSD",1750506283738,20.8155499,2444.8,2444.7,4.09048144]
["bitfinex","ETHUSD",1750506284744,21.19859376,2444.8,2444.7,4.09048144]
["bitfinex","ETHUSD",1750506285043,21.19859416,2444.8,2444.7,4.09048144]
["bitfinex","ETHUSD",1750506285264,21.19859432,2444.8,2444.7,4.09048144]
["bitfinex","ETHUSD",1750506285475,20.8765499,2444.8,2444.7,4.09048144]
["bitfinex","ETHUSD",1750506285681,21.25959163,2444.8,2444.7,4.09048144]
["bitfinex","ETHUSD",1750506286245,20.8765499,2444.8,2444.7,4.09048144]
["bitfinex","ETHUSD",1750506286442,22.01678874,2444.8,2444.7,4.09048144]
["bitfinex","ETHUSD",1750506286610,22.01679646,2444.8,2444.7,4.09048144]
["bitfinex","ETHUSD",1750506286813,24.57963174,2444.8,2444.7,4.09048144]
["bitfinex","ETHUSD",1750506287161,24.57962893,2444.8,2444.7,4.09048144]
["bitfinex","ETHUSD",1750506287447,24.57962482,2444.8,2444.7,4.09048144]
["bitfinex","ETHUSD",1750506287819,10.8243,2444.7,2444.6,4.09057533]
["bitfinex","ETHUSD",1750506288025,17.25498297,2444.7,2444.6,4.09057533]
["bitfinex","ETHUSD",1750506288226,17.63805506,2444.7,2444.6,4.09057533]
["bitfinex","ETHUSD",1750506289245,17.25498297,2444.7,2444.6,4.09057533]
["bitfinex","ETHUSD",1750506289415,17.63806541,2444.7,2444.6,4.09057533]
["bitfinex","ETHUSD",1750506290544,17.63811378,2444.7,2444.6,4.09057533]
["bitfinex","ETHUSD",1750506290921,21.38799489,2444.7,2444.6,4.09057533]
["bitfinex","ETHUSD",1750506291515,21.94456408,2444.7,2444.6,4.09057533]
["bitfinex","ETHUSD",1750506291716,13.61156408,2444.7,2444.6,4.09057533]
["bitfinex","ETHUSD",1750506291919,22.00556408,2444.7,2444.6,4.09057533]
["bitfinex","ETHUSD",1750506292319,22.38880037,2444.7,2444.6,4.09057533]
["bitfinex","ETHUSD",1750506294022,23.17400037,2444.7,2444.6,4.09057533]
["bitfinex","ETHUSD",1750506295149,23.17417397,2444.7,2444.6,4.09057533]
["bitfinex","ETHUSD",1750506295354,23.40430685,2444.7,2444.6,4.09057533]
["bitfinex","ETHUSD",1750506295724,25.99289253,2444.7,2444.6,4.09057533]
["bitfinex","ETHUSD",1750506296421,25.37934976,2444.7,2444.6,4.09057533]
["bitfinex","ETHUSD",1750506296646,25.99304013,2444.7,2444.6,4.09057533]
["bitfinex","ETHUSD",1750506297164,25.99303877,2444.7,2444.6,4.09057533]
["bitfinex","ETHUSD",1750506297617,18.94568901,2444.7,2444.6,4.09057533]
["bitfinex","ETHUSD",1750506297954,18.71555648,2444.7,2444.6,4.09057533]
["bitfinex","ETHUSD",1750506298162,18.71557886,2444.7,2444.6,4.09057533]
["bitfinex","ETHUSD",1750506298330,19.80642758,2444.7,2444.6,4.09057533]
["bitfinex","ETHUSD",1750506298969,19.80642872,2444.7,2444.6,4.09057533]
["bitfinex","ETHUSD",1750506299123,19.80643264,2444.7,2444.6,4.09057533]
["bitfinex","ETHUSD",1750506299322,20.93168544,2444.7,2444.6,4.09057533]
["bitfinex","ETHUSD",1750506299754,20.54810266,2444.7,2444.6,4.09057533]
["bitfinex","ETHUSD",1750506300055,20.93167255,2444.7,2444.6,4.09057533]
["bitfinex","ETHUSD",1750506300763,20.70152747,2444.7,2444.6,4.09057533]
["bitfinex","ETHUSD",1750506300922,20.93167233,2444.7,2444.6,4.09057533]
["bitfinex","ETHUSD",1750506301121,20.93167185,2444.7,2444.6,4.09057533]
["bitfinex","ETHUSD",1750506301870,20.93167275,2444.7,2444.6,4.09057533]
["bitfinex","ETHUSD",1750506302165,19.80641995,2444.7,2444.6,4.09057533]
["bitfinex","ETHUSD",1750506302560,11.47441995,2444.7,2444.6,4.09057533]
["bitfinex","ETHUSD",1750506302757,19.80641995,2444.7,2444.6,4.09057533]
["bitfinex","ETHUSD",1750506303735,19.80642125,2444.7,2444.6,4.09057533]
["bitfinex","ETHUSD",1750506304826,19.80642755,2444.7,2444.6,4.09057533]
["bitfinex","ETHUSD",1750506305027,11.41342755,2444.7,2444.6,4.09057533]
["bitfinex","ETHUSD",1750506305225,18.94573029,2444.7,2444.6,4.09057533]
["bitfinex","ETHUSD",1750506305723,18.332,2444.7,2444.6,4.09057533]
["bitfinex","ETHUSD",1750506306063,18.94573265,2444.7,2444.6,4.09057533]
["bitfinex","ETHUSD",1750506306233,18.94573333,2444.7,2444.6,4.09057533]
["bitfinex","ETHUSD",1750506306759,18.56214974,2444.7,2444.6,4.09057533]
["bitfinex","ETHUSD",1750506306952,18.94573939,2444.7,2444.6,4.09057533]
["bitfinex","ETHUSD",1750506307661,18.94573949,2444.7,2444.6,4.09057533]
["bitfinex","ETHUSD",1750506308461,18.94578813,2444.7,2444.6,4.09057533]
["bitfinex","ETHUSD",1750506308962,18.9457875,2444.7,2444.6,4.09057533]
["bitfinex","ETHUSD",1750506309124,18.94578712,2444.7,2444.6,4.09057533]
["bitfinex","ETHUSD",1750506309661,18.94578712,2444.7,2444.6,4.87617533]
["bitfinex","ETHUSD",1750506309662,18.71561695,2444.7,2444.6,4.87617533]
["bitfinex","ETHUSD",1750506310468,18.71561715,2444.7,2444.6,4.87617533]
["bitfinex","ETHUSD",1750506311557,18.71562017,2444.7,2444.6,4.87617533]
["bitfinex","ETHUSD",1750506312962,18.71562017,2444.7,2444.6,4.09057533]
["bitfinex","ETHUSD",1750506313261,18.332,2444.7,2444.6,4.09057533]
["bitfinex","ETHUSD",1750506313465,18.71564517,2444.7,2444.6,4.09057533]
["bitfinex","ETHUSD",1750506316176,18.332,2444.7,2444.6,4.09057533]
["bitfinex","ETHUSD",1750506316378,18.71567688,2444.7,2444.6,4.09057533]
["bitfinex","ETHUSD",1750506317279,18.71566975,2444.7,2444.6,4.09057533]
["bitfinex","ETHUSD",1750506317964,10.38366975,2444.7,2444.6,4.09057533]
["bitfinex","ETHUSD",1750506318167,18.71566975,2444.7,2444.6,4.13147883]
["bitfinex","ETHUSD",1750506318483,18.71566975,2444.7,2444.6,4.09057533]
["bitfinex","ETHUSD",1750506319143,18.71564727,2444.7,2444.6,4.09057533]
["bitfinex","ETHUSD",1750506323483,18.71563273,2444.7,2444.6,4.09057533]
["bitfinex","ETHUSD",1750506324205,18.71562198,2444.7,2444.6,4.13147745]
["bitfinex","ETHUSD",1750506324558,18.71562198,2444.7,2444.6,4.09057533]
["bitfinex","ETHUSD",1750506324757,18.71561007,2444.7,2444.6,4.09057533]
["bitfinex","ETHUSD",1750506325256,2.4815499,2444.8,2444.7,4.09048144]
["bitfinex","ETHUSD",1750506325477,20.8135499,2444.8,2444.7,4.09048144]
["bitfinex","ETHUSD",1750506326285,2.4815499,2444.8,2444.7,4.93378166]
["bitfinex","ETHUSD",1750506326592,4.1835499,2444.8,2444.7,4.93378166]
["bitfinex","ETHUSD",1750506326905,2.4815499,2444.8,2444.7,5.48378166]
["bitfinex","ETHUSD",1750506327195,4.1835499,2444.8,2444.7,5.44288144]
["bitfinex","ETHUSD",1750506329963,2.4815499,2444.8,2444.7,5.44288144]
["bitfinex","ETHUSD",1750506349260,1.702,2445.0,2444.9,4.09014683]
["bitfinex","ETHUSD",1750506351184,4.40975735,2445.0,2444.9,4.09014683]
["bitfinex","ETHUSD",1750506351684,4.47165735,2445.0,2444.9,4.09014683]
["bitfinex","ETHUSD",1750506352576,4.40975735,2445.0,2444.9,4.09014683]
["bitfinex","ETHUSD",1750506353698,4.47165735,2445.0,2444.9,4.09014683]
["bitfinex","ETHUSD",1750506355284,4.40975735,2445.0,2444.9,4.09014683]
["bitfinex","ETHUSD",1750506359148,4.47165735,2445.0,2444.9,4.09014683]
["bitfinex","ETHUSD",1750506359648,4.47065735,2445.0,2444.9,4.09014683]
["bitfinex","ETHUSD",1750506359850,4.40875735,2445.0,2444.9,4.09014683]
["bitfinex","ETHUSD",1750506360380,4.47065735,2445.0,2444.9,4.09014683]
["bitfinex","ETHUSD",1750506361169,4.40875735,2445.0,2444.9,4.09014683]
["bitfinex","ETHUSD",1750506361766,4.47065735,2445.0,2444.9,4.09014683]
["bitfinex","ETHUSD",1750506362191,4.40875735,2445.0,2444.9,4.09014683]
["bitfinex","ETHUSD",1750506365421,4.47065735,2445.0,2444.9,4.09014683]
["bitfinex","ETHUSD",1750506365713,4.40875735,2445.0,2444.9,4.09014683]
["bitfinex","ETHUSD",1750506367716,1.701,2445.0,2444.9,4.09014683]
["bitfinex","ETHUSD",1750506367908,12.70775735,2445.2,2445.1,4.08981227]
["bitfinex","ETHUSD",1750506368108,14.40875735,2445.2,2445.1,4.08981227]
["bitfinex","ETHUSD",1750506368286,12.70775735,2445.2,2445.1,4.08981227]
["bitfinex","ETHUSD",1750506368488,14.40875735,2445.2,2445.1,4.08981227]
["bitfinex","ETHUSD",1750506369086,12.70775735,2445.2,2445.1,4.08981227]
["bitfinex","ETHUSD",1750506369287,14.40875735,2445.2,2445.1,4.08981227]
["bitfinex","ETHUSD",1750506369620,12.70775735,2445.2,2445.1,4.08981227]
["bitfinex","ETHUSD",1750506369919,14.40875735,2445.2,2445.1,4.08981227]
["bitfinex","ETHUSD",1750506370123,12.70775735,2445.2,2445.1,4.08981227]
["bitfinex","ETHUSD",1750506370294,20.36932839,2445.3,2445.2,4.08964501]
["bitfinex","ETHUSD",1750506370498,22.07032839,2445.3,2445.2,4.08964501]
["bitfinex","ETHUSD",1750506373629,15.44532839,2445.3,2445.2,4.08964501]
["bitfinex","ETHUSD",1750506374410,5.44532839,2445.3,2445.2,4.08964501]
["bitfinex","ETHUSD",1750506376421,5.44532839,2445.3,2445.2,4.13053817]
["bitfinex","ETHUSD",1750506379324,8.15308574,2445.3,2445.2,4.13053817]
["bitfinex","ETHUSD",1750506382334,8.15308574,2445.3,2445.2,4.08964501]
["bitfinex","ETHUSD",1750506382531,8.15308574,2445.3,2445.2,4.13053693]
["bitfinex","ETHUSD",1750506382732,5.44532839,2445.3,2445.2,4.13053693]
["bitfinex","ETHUSD",1750506384357,5.44532839,2445.3,2445.2,4.08964501]
["bitfinex","ETHUSD",1750506385131,5.44532839,2445.3,2445.2,4.13053622]
["bitfinex","ETHUSD",1750506385334,5.44532839,2445.3,2445.2,4.08964501]
["bitfinex","ETHUSD",1750506386477,3.74432839,2445.3,2445.2,4.08964501]
["bitfinex","ETHUSD",1750506395266,3.74432839,2445.3,2445.2,4.13053566]
["bitfinex","ETHUSD",1750506396072,3.74432839,2445.3,2445.2,4.13053536]
["bitfinex","ETHUSD",1750506399877,3.74432839,2445.3,2445.2,4.08964501]
["bitfinex","ETHUSD",1750506400083,3.74432839,2445.3,2445.2,4.13053542]
["bitfinex","ETHUSD",1750506400582,3.74432839,2445.3,2445.2,4.08964501]
["bitfinex","ETHUSD",1750506401762,3.74432839,2445.3,2445.2,4.68053512]
["bitfinex","ETHUSD",1750506402149,3.74432839,2445.3,2445.2,4.63964501]
["bitfinex","ETHUSD",1750506403684,3.74432839,2445.3,2445.2,4.680535]
["bitfinex","ETHUSD",1750506404266,3.74432839,2445.3,2445.2,4.63964501]
["bitfinex","ETHUSD",1750506417922,3.74432839,2445.3,2445.2,4.08964501]
["bitfinex","ETHUSD",1750506418126,4.61382839,2445.3,2445.2,4.08964501]
["bitfinex","ETHUSD",1750506420109,16.51128574,2445.3,2445.2,4.08964501]
["bitfinex","ETHUSD",1750506420321,26.03239005,2445.3,2445.2,4.08964501]
["bitfinex","ETHUSD",1750506423335,26.03239005,2445.3,2444.9,4.09002197]
["bitfinex","ETHUSD",1750506423336,0.0592,2445.0,2444.9,4.09014683]
["bitfinex","ETHUSD",1750506423516,20.19625735,2445.0,2444.9,4.09014683]
["bitfinex","ETHUSD",1750506423716,20.5792579,2445.0,2444.9,4.09014683]
["bitfinex","ETHUSD",1750506424033,10.8695,2444.9,2444.8,4.09022926]
["bitfinex","ETHUSD",1750506424214,12.5665,2444.9,2444.8,4.09022926]
["bitfinex","ETHUSD",1750506424933,0.8695,2444.8,2444.7,4.09038357]
["bitfinex","ETHUSD",1750506427739,0.0592,2444.5,2444.1,4.0913473]
["bitfinex","ETHUSD",1750506427942,15.7209803,2444.9,2444.1,4.09148561]
["bitfinex","ETHUSD",1750506427943,3.67181381,2444.2,2444.1,4.09148561]
["bitfinex","ETHUSD",1750506428159,12.75541381,2444.2,2444.1,4.09148561]
["bitfinex","ETHUSD",1750506430637,8.317,2444.2,2444.1,4.09148561]
["bitfinex","ETHUSD",1750506431709,8.3762,2444.2,2444.1,4.09148561]
["bitfinex","ETHUSD",1750506441261,8.317,2444.2,2444.1,4.09148561]
["bitfinex","ETHUSD",1750506448191,9.188,2444.2,2444.1,4.09148561]
["bitfinex","ETHUSD",1750506454795,9.1278,2444.2,2444.1,4.09148561]
["bitfinex","ETHUSD",1750506454995,10.46806138,2444.2,2444.1,4.09148561]
["bitfinex","ETHUSD",1750506455730,20.85160655,2444.2,2444.1,4.09148561]
["bitfinex","ETHUSD",1750506456127,20.85160763,2444.2,2444.1,4.09148561]
["bitfinex","ETHUSD",1750506456788,20.46806138,2444.2,2444.1,4.09148561]
["bitfinex","ETHUSD",1750506457085,20.85153819,2444.2,2444.1,4.09148561]
["bitfinex","ETHUSD",1750506458203,20.85164793,2444.2,2444.1,4.09148561]
["bitfinex","ETHUSD",1750506458594,20.85164776,2444.2,2444.1,4.09148561]
["bitfinex","ETHUSD",1750506458928,20.46806138,2444.2,2444.1,4.09148561]
["bitfinex","ETHUSD",1750506459126,20.85164789,2444.2,2444.1,4.09148561]
["bitfinex","ETHUSD",1750506460193,20.46806138,2444.2,2444.1,4.09148561]
["bitfinex","ETHUSD",1750506460394,20.85159597,2444.2,2444.1,4.09148561]
["bitfinex","ETHUSD",1750506461911,20.85153339,2444.2,2444.1,4.09148561]
["bitfinex","ETHUSD",1750506464550,20.85149746,2444.2,2444.1,4.09148561]
["bitfinex","ETHUSD",1750506464736,20.85149747,2444.2,2444.1,4.09148561]
["bitfinex","ETHUSD",1750506465138,20.85149749,2444.2,2444.1,4.09148561]
["bitfinex","ETHUSD",1750506466269,20.85150162,2444.2,2444.1,4.09148561]
["bitfinex","ETHUSD",1750506466762,20.82440162,2444.2,2444.1,4.09148561]
["bitfinex","ETHUSD",1750506466929,21.05442198,2444.2,2444.1,4.09148561]
["bitfinex","ETHUSD",1750506467129,21.39501212,2444.2,2444.1,4.09148561]
["bitfinex","ETHUSD",1750506467363,21.39501672,2444.2,2444.1,4.09148561]
["bitfinex","ETHUSD",1750506467522,21.05443599,2444.2,2444.1,4.09148561]
["bitfinex","ETHUSD",1750506467726,21.39501675,2444.2,2444.1,4.09148561]
["bitfinex","ETHUSD",1750506468428,21.39501667,2444.2,2444.1,4.09148561]
["bitfinex","ETHUSD",1750506468763,10.8444,2444.1,2443.9,4.09173139]
["bitfinex","ETHUSD",1750506468983,19.98739191,2444.0,2443.9,4.09173139]
["bitfinex","ETHUSD",1750506469322,19.98717496,2444.0,2443.9,4.09173139]
["bitfinex","ETHUSD",1750506470484,19.98717062,2444.0,2443.9,4.09173139]
["bitfinex","ETHUSD",1750506470986,19.98717061,2444.0,2443.9,4.09173139]
["bitfinex","ETHUSD",1750506471686,19.98705849,2444.0,2443.9,4.09173139]
["bitfinex","ETHUSD",1750506473145,19.60395167,2444.0,2443.9,4.09173139]
["bitfinex","ETHUSD",1750506473350,19.9870577,2444.0,2443.9,4.09173139]
["bitfinex","ETHUSD",1750506475485,19.60395167,2444.0,2443.9,4.09173139]
["bitfinex","ETHUSD",1750506475691,19.98696438,2444.0,2443.9,4.09173139]
["bitfinex","ETHUSD",1750506475865,19.98696726,2444.0,2443.9,4.09173139]
["bitfinex","ETHUSD",1750506476066,19.98696655,2444.0,2443.9,4.09173139]
["bitfinex","ETHUSD",1750506477268,19.60395167,2444.0,2443.9,4.09173139]
["bitfinex","ETHUSD",1750506477670,19.98703673,2444.0,2443.9,4.09173139]
["bitfinex","ETHUSD",1750506477884,19.60395167,2444.0,2443.9,4.09173139]
["bitfinex","ETHUSD",1750506478668,19.98705793,2444.0,2443.9,4.09173139]
["bitfinex","ETHUSD",1750506478904,19.98706002,2444.0,2443.9,4.09173139]
["bitfinex","ETHUSD",1750506479608,19.60395167,2444.0,2443.9,4.09173139]
["bitfinex","ETHUSD",1750506480006,19.98705947,2444.0,2443.9,4.09173139]
["bitfinex","ETHUSD",1750506480209,13.30635947,2444.0,2443.9,4.09173139]
["bitfinex","ETHUSD",1750506480393,18.315,2444.0,2443.9,4.09173139]
["bitfinex","ETHUSD",1750506480909,10.0,2444.0,2443.9,4.09173139]
["bitfinex","ETHUSD",1750506481094,18.315,2444.0,2443.9,4.09173139]
["bitfinex","ETHUSD",1750506481408,10.0,2444.3,2444.2,4.09128541]
["bitfinex","ETHUSD",1750506481625,18.69805923,2444.3,2444.2,4.09128541]
["bitfinex","ETHUSD",1750506481973,12.07905923,2444.3,2444.2,4.09128541]
["bitfinex","ETHUSD",1750506482316,18.315,2444.3,2444.2,4.09128541]
["bitfinex","ETHUSD",1750506484397,10.0,2444.3,2444.2,4.09128541]
["bitfinex","ETHUSD",1750506484600,18.315,2444.3,2444.2,4.09128541]
["bitfinex","ETHUSD",1750506486849,10.0,2444.3,2444.2,4.09128541]
["bitfinex","ETHUSD",1750506487146,18.313,2444.3,2444.2,4.09128541]
["bitfinex","ETHUSD",1750506492425,21.92561381,2444.3,2444.2,4.09128541]
["bitfinex","ETHUSD",1750506497643,21.92461381,2444.3,2444.2,4.09128541]
["bitfinex","ETHUSD",1750506502272,21.92461381,2444.3,2444.2,4.91678541]
["bitfinex","ETHUSD",1750506503699,21.92461381,2444.3,2444.2,4.09128541]
["bitfinex","ETHUSD",1750506505417,13.61261381,2444.3,2444.2,4.09128541]
["bitfinex","ETHUSD",1750506505618,21.92461381,2444.3,2444.2,4.09128541]
["bitfinex","ETHUSD",1750506508810,13.61261381,2444.3,2444.2,4.09128541]
["bitfinex","ETHUSD",1750506509028,21.98181381,2444.3,2444.2,4.09128541]
["bitfinex","ETHUSD",1750506510410,22.36566116,2444.3,2444.2,4.09128541]
["bitfinex","ETHUSD",1750506510611,26.19468356,2444.3,2444.2,4.09128541]
["bitfinex","ETHUSD",1750506510975,25.85401396,2444.3,2444.2,4.09128541]
["bitfinex","ETHUSD",1750506511179,26.19470982,2444.3,2444.2,4.09128541]
["bitfinex","ETHUSD",1750506511510,25.23986519,2444.3,2444.2,4.09128541]
["bitfinex","ETHUSD",1750506511835,26.96645132,2444.3,2444.2,4.09128541]
["bitfinex","ETHUSD",1750506512181,26.9664513,2444.3,2444.2,4.09128541]
["bitfinex","ETHUSD",1750506512581,26.9664143,2444.3,2444.2,4.09128541]
["bitfinex","ETHUSD",1750506512783,26.96638785,2444.3,2444.2,4.09128541]
["bitfinex","ETHUSD",1750506513183,26.96634477,2444.3,2444.2,4.09128541]
["bitfinex","ETHUSD",1750506513599,23.35374191,2444.3,2444.2,4.09128541]
["bitfinex","ETHUSD",1750506514716,23.35363419,2444.3,2444.2,4.09128541]
["bitfinex","ETHUSD",1750506516074,23.35356523,2444.3,2444.2,4.09128541]
["bitfinex","ETHUSD",1750506516279,23.35396915,2444.3,2444.2,4.09128541]
["bitfinex","ETHUSD",1750506517617,23.35391361,2444.3,2444.1,4.09143276]
["bitfinex","ETHUSD",1750506517785,23.35391361,2444.3,2443.8,4.09198788]
["bitfinex","ETHUSD",1750506517786,0.0582,2444.1,2443.8,4.09198788]
["bitfinex","ETHUSD",1750506517988,6.616,2444.0,2443.9,4.09178519]
["bitfinex","ETHUSD",1750506518328,10.0582,2444.2,2444.1,4.09148561]
["bitfinex","ETHUSD",1750506518624,10.67206539,2444.2,2444.1,4.09148561]
["bitfinex","ETHUSD",1750506518837,11.77755298,2444.2,2444.0,4.09155615]
["bitfinex","ETHUSD",1750506519002,17.4969,2444.2,2444.1,4.09148561]
["bitfinex","ETHUSD",1750506519185,18.45176404,2444.2,2444.1,4.09148561]
["bitfinex","ETHUSD",1750506519383,22.06437785,2444.2,2444.1,4.09148561]
["bitfinex","ETHUSD",1750506520427,22.06435999,2444.2,2444.1,4.09148561]
["bitfinex","ETHUSD",1750506520636,22.06436148,2444.2,2444.1,4.09148561]
["bitfinex","ETHUSD",1750506520797,25.12736415,2444.2,2444.1,4.09148561]
["bitfinex","ETHUSD",1750506521440,24.40271736,2444.2,2444.1,4.09148561]
["bitfinex","ETHUSD",1750506521640,24.40271736,2444.2,2443.9,4.09178394]
["bitfinex","ETHUSD",1750506521641,10.0,2444.1,2443.9,4.09169569]
["bitfinex","ETHUSD",1750506521923,0.8809,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750506522105,7.88051635,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750506523230,7.8803757,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750506526131,7.88024101,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750506527538,6.99934101,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750506527732,6.616,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750506528901,6.616,2443.9,2443.3,4.09372502]
["bitfinex","ETHUSD",1750506528902,0.7688,2443.5,2443.3,0.0009]
["bitfinex","ETHUSD",1750506529129,15.22428797,2443.4,2442.6,4.09399819]
["bitfinex","ETHUSD",1750506529299,15.22428797,2443.4,2443.3,4.09282527]
["bitfinex","ETHUSD",1750506529300,20.5968,2443.4,2443.3,4.09282527]
["bitfinex","ETHUSD",1750506529509,32.39988352,2443.4,2443.2,4.09290213]
["bitfinex","ETHUSD",1750506529833,0.96594214,2443.3,2443.2,4.09290213]
["bitfinex","ETHUSD",1750506530034,0.73594232,2443.3,2443.2,4.09290213]
["bitfinex","ETHUSD",1750506530242,0.96593921,2443.3,2442.6,0.8184]
["bitfinex","ETHUSD",1750506530412,0.0602,2443.0,2442.9,4.09339906]
["bitfinex","ETHUSD",1750506530733,0.0602,2443.0,2442.0,4.09495776]
["bitfinex","ETHUSD",1750506530734,10.0,2442.9,2442.4,0.8184]
["bitfinex","ETHUSD",1750506530899,3.61261381,2442.6,2442.5,4.09416581]
["bitfinex","ETHUSD",1750506531106,20.28661381,2442.6,2442.5,4.09416581]
["bitfinex","ETHUSD",1750506535205,20.34681381,2442.6,2442.5,4.09416581]
["bitfinex","ETHUSD",1750506536144,20.28661381,2442.6,2442.5,4.09416581]
["bitfinex","ETHUSD",1750506538810,13.61261381,2442.6,2442.5,4.09416581]
["bitfinex","ETHUSD",1750506539015,21.98261381,2442.6,2442.5,4.09416581]
["bitfinex","ETHUSD",1750506540446,13.61261381,2442.6,2442.5,4.88266581]
["bitfinex","ETHUSD",1750506540656,21.98261381,2442.6,2442.5,4.88266581]
["bitfinex","ETHUSD",1750506540952,18.402,2442.6,2442.5,4.88266581]
["bitfinex","ETHUSD",1750506541322,10.0,2442.6,2442.5,4.88266581]
["bitfinex","ETHUSD",1750506541537,18.401,2442.6,2442.5,4.88266581]
["bitfinex","ETHUSD",1750506543356,10.0,2442.6,2442.5,4.88266581]
["bitfinex","ETHUSD",1750506543551,18.402,2442.6,2442.5,4.88266581]
["bitfinex","ETHUSD",1750506544362,10.0,2442.6,2442.5,4.88266581]
["bitfinex","ETHUSD",1750506544570,18.4,2442.6,2442.5,4.88266581]
["bitfinex","ETHUSD",1750506545052,10.0,2442.6,2442.5,4.88266581]
["bitfinex","ETHUSD",1750506545246,18.399,2442.6,2442.5,4.88266581]
["bitfinex","ETHUSD",1750506548160,18.396,2442.6,2442.5,4.88266581]
["bitfinex","ETHUSD",1750506549272,10.0,2442.6,2442.5,4.88266581]
["bitfinex","ETHUSD",1750506549570,18.396,2442.6,2442.5,4.88266581]
["bitfinex","ETHUSD",1750506549784,11.727,2442.6,2442.5,4.88266581]
["bitfinex","ETHUSD",1750506549944,6.47861167,2443.2,2442.5,4.88266581]
["bitfinex","ETHUSD",1750506550150,6.47861167,2443.2,2442.3,4.13535613]
["bitfinex","ETHUSD",1750506550151,3.61261381,2442.7,2442.3,4.13535613]
["bitfinex","ETHUSD",1750506550357,8.396,2442.6,2442.5,4.09416581]
["bitfinex","ETHUSD",1750506550670,13.67281381,2442.6,2442.5,4.09416581]
["bitfinex","ETHUSD",1750506550868,22.06781381,2442.6,2442.5,4.09416581]
["bitfinex","ETHUSD",1750506551069,24.27459519,2442.6,2442.5,4.09416581]
["bitfinex","ETHUSD",1750506551271,25.01029519,2442.6,2442.4,4.09429991]
["bitfinex","ETHUSD",1750506551452,0.0602,2442.5,2442.4,4.09429991]
["bitfinex","ETHUSD",1750506553384,16.67549519,2442.6,2442.5,4.09416581]
["bitfinex","ETHUSD",1750506553677,0.0602,2442.3,2441.5,0.2158166]
["bitfinex","ETHUSD",1750506553894,3.61261381,2441.7,2441.6,4.09567496]
["bitfinex","ETHUSD",1750506554096,12.01561381,2441.7,2441.6,4.09567496]
["bitfinex","ETHUSD",1750506555376,12.07521381,2441.7,2441.6,4.09567496]
["bitfinex","ETHUSD",1750506555572,22.07521381,2441.7,2441.6,4.09567496]
["bitfinex","ETHUSD",1750506555755,0.0596,2441.6,2441.5,0.2158166]
["bitfinex","ETHUSD",1750506556000,0.7846,2441.5,2440.7,0.7701]
["bitfinex","ETHUSD",1750506556140,24.30159519,2441.7,2440.2,0.7701]
["bitfinex","ETHUSD",1750506556141,3.61261381,2440.8,2440.2,0.7701]
["bitfinex","ETHUSD",1750506556494,3.61261381,2441.1,2441.0,4.09668168]
["bitfinex","ETHUSD",1750506556653,22.04961381,2441.1,2441.0,4.09668168]
["bitfinex","ETHUSD",1750506556845,22.10921381,2441.1,2441.0,4.09668168]
["bitfinex","ETHUSD",1750506557039,22.10921381,2441.1,2440.7,4.09716607]
["bitfinex","ETHUSD",1750506557040,40.7925,2441.0,2440.7,4.09716607]
["bitfinex","ETHUSD",1750506557247,10.0,2440.8,2440.7,4.09718523]
["bitfinex","ETHUSD",1750506557464,14.37348907,2440.8,2440.6,4.09728213]
["bitfinex","ETHUSD",1750506557646,16.7986,2440.7,2440.6,4.09728213]
["bitfinex","ETHUSD",1750506557841,10.0596,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750506558092,10.7925,2440.5,2440.0,0.0602]
["bitfinex","ETHUSD",1750506558250,10.8521,2440.5,2440.4,4.0976889]
["bitfinex","ETHUSD",1750506558445,22.93371381,2440.5,2440.4,4.0976889]
["bitfinex","ETHUSD",1750506558842,14.40511381,2440.5,2440.4,4.0976889]
["bitfinex","ETHUSD",1750506559077,22.08161381,2440.5,2440.4,4.0976889]
["bitfinex","ETHUSD",1750506562454,3.35275855,2441.1,2440.9,4.09684952]
["bitfinex","ETHUSD",1750506562758,23.87921295,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750506562957,23.49888083,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750506564289,15.03188083,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750506564588,0.0596,2440.8,2440.7,4.09710688]
["bitfinex","ETHUSD",1750506564787,10.41021381,2440.8,2440.7,4.09710688]
["bitfinex","ETHUSD",1750506564976,12.83696189,2440.8,2440.7,4.09710688]
["bitfinex","ETHUSD",1750506565350,14.51136189,2440.8,2440.7,4.09710688]
["bitfinex","ETHUSD",1750506565793,14.57096189,2440.8,2440.7,4.09710688]
["bitfinex","ETHUSD",1750506567378,12.08461381,2440.8,2440.7,4.09710688]
["bitfinex","ETHUSD",1750506567784,12.14421381,2440.8,2440.7,4.09710688]
["bitfinex","ETHUSD",1750506568997,12.14021381,2440.8,2440.7,4.09710688]
["bitfinex","ETHUSD",1750506569661,12.08061381,2440.8,2440.7,4.09710688]
["bitfinex","ETHUSD",1750506570309,12.07961381,2440.8,2440.7,4.09710688]
["bitfinex","ETHUSD",1750506570472,3.61261381,2440.8,2440.7,4.09710688]
["bitfinex","ETHUSD",1750506570661,12.07861381,2440.8,2440.7,4.09710688]
["bitfinex","ETHUSD",1750506570861,22.07861381,2440.8,2440.7,4.09710688]
["bitfinex","ETHUSD",1750506571570,10.0,2440.8,2440.7,4.92680688]
["bitfinex","ETHUSD",1750506572485,5.86650981,2441.0,2440.8,4.09701737]
["bitfinex","ETHUSD",1750506572660,1.761,2440.9,2440.8,4.09701737]
["bitfinex","ETHUSD",1750506572863,8.989896,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750506573198,4.014896,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750506573491,2.253896,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750506576522,2.253896,2441.0,2440.9,4.89514952]
["bitfinex","ETHUSD",1750506585089,6.722,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750506585294,20.64335433,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750506585514,20.64349913,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750506586533,22.41849913,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750506587836,22.4180337,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750506588037,18.87664122,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750506588335,18.87691318,2441.0,2440.9,4.84904952]
["bitfinex","ETHUSD",1750506588540,18.494,2441.0,2440.9,4.84904952]
["bitfinex","ETHUSD",1750506589312,8.494,2441.0,2440.9,4.84904952]
["bitfinex","ETHUSD",1750506590240,9.834,2441.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1750506590445,21.595,2441.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1750506590618,19.834,2441.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1750506590832,21.595,2441.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1750506593667,21.97810146,2441.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1750506594161,21.97815009,2441.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1750506594367,22.03705009,2441.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1750506594769,22.03706209,2441.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1750506594934,22.03706204,2441.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1750506595460,21.97816204,2441.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1750506595665,28.70415781,2441.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1750506597343,28.70426286,2441.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1750506598276,28.70441995,2441.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1750506599886,28.70441956,2441.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1750506600060,29.08616174,2441.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1750506600262,28.321,2441.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1750506600581,28.7046741,2441.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1750506600772,28.321,2441.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1750506601160,28.70466984,2441.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1750506601483,29.08652329,2441.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1750506602380,28.3,2441.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1750506602582,28.68378685,2441.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1750506603285,28.3,2441.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1750506603486,28.68379808,2441.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1750506605283,28.67979808,2441.2,2441.1,4.89071386]
["bitfinex","ETHUSD",1750506605689,21.96679808,2441.2,2441.1,4.89071386]
["bitfinex","ETHUSD",1750506606257,21.96678768,2441.2,2441.1,4.89071386]
["bitfinex","ETHUSD",1750506606890,21.96678768,2441.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1750506607485,21.96677758,2441.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1750506608490,11.96677758,2441.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1750506608678,11.583,2441.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1750506610897,11.9667623,2441.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1750506611098,11.96677164,2441.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1750506611671,11.9667716,2441.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1750506611867,11.583,2441.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1750506612084,11.96677425,2441.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1750506613062,11.96679093,2441.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1750506613601,11.583,2441.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1750506615163,11.96685288,2441.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1750506615977,11.583,2441.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1750506616501,1.749,2441.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1750506617037,2.13285001,2441.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1750506617599,3.62198979,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750506617797,22.83847338,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750506618101,16.13747338,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750506618285,16.13747338,2441.3,2441.2,4.87414605]
["bitfinex","ETHUSD",1750506618286,0.3838558,2441.3,2441.2,4.87414605]
["bitfinex","ETHUSD",1750506618891,11.749,2441.4,2441.3,4.09617826]
["bitfinex","ETHUSD",1750506619094,12.13306169,2441.4,2441.3,4.09617826]
["bitfinex","ETHUSD",1750506620119,11.749,2441.5,2441.4,4.09601048]
["bitfinex","ETHUSD",1750506620272,12.13295641,2441.5,2441.4,4.09601048]
["bitfinex","ETHUSD",1750506620467,3.62198979,2441.8,2441.7,4.09550722]
["bitfinex","ETHUSD",1750506620722,20.87881368,2441.8,2441.7,4.09550722]
["bitfinex","ETHUSD",1750506621111,20.25148645,2441.8,2441.7,4.09550722]
["bitfinex","ETHUSD",1750506621312,24.25715047,2441.8,2441.7,4.09550722]
["bitfinex","ETHUSD",1750506622023,24.25615047,2441.8,2441.7,4.09550722]
["bitfinex","ETHUSD",1750506622195,16.12437149,2441.8,2441.7,4.09550722]
["bitfinex","ETHUSD",1750506622524,22.82137149,2441.8,2441.7,4.09550722]
["bitfinex","ETHUSD",1750506622685,14.00566402,2441.8,2441.7,4.09550722]
["bitfinex","ETHUSD",1750506623004,22.45066402,2441.8,2441.7,4.09550722]
["bitfinex","ETHUSD",1750506623186,22.06698979,2441.8,2441.7,4.09550722]
["bitfinex","ETHUSD",1750506623403,22.45045534,2441.8,2441.7,4.09550722]
["bitfinex","ETHUSD",1750506625713,22.45033148,2441.8,2441.7,4.09550722]
["bitfinex","ETHUSD",1750506626232,14.00532909,2441.8,2441.7,4.09550722]
["bitfinex","ETHUSD",1750506626737,22.44632909,2441.8,2441.7,4.09550722]
["bitfinex","ETHUSD",1750506626925,14.00532883,2441.8,2441.7,4.09550722]
["bitfinex","ETHUSD",1750506627239,22.44532902,2441.8,2441.7,4.09550722]
["bitfinex","ETHUSD",1750506627914,22.44532908,2441.8,2441.7,4.09550722]
["bitfinex","ETHUSD",1750506628116,11.749,2441.8,2441.7,4.09550722]
["bitfinex","ETHUSD",1750506628703,10.0,2441.8,2441.7,4.09550722]
["bitfinex","ETHUSD",1750506629309,13.62198979,2441.8,2441.7,4.09550722]
["bitfinex","ETHUSD",1750506630808,13.62198979,2441.8,2441.7,4.09550722]
["bitfinex","ETHUSD",1750506631145,18.02046796,2441.8,2441.7,4.09550722]
["bitfinex","ETHUSD",1750506631847,26.45745387,2441.8,2441.7,4.09550722]
["bitfinex","ETHUSD",1750506632005,26.45745432,2441.8,2441.7,4.09550722]
["bitfinex","ETHUSD",1750506633310,26.07427877,2441.8,2441.7,4.09550722]
["bitfinex","ETHUSD",1750506634303,10.0,2441.8,2441.7,4.09550722]
["bitfinex","ETHUSD",1750506634508,18.418,2441.8,2441.7,4.09550722]
["bitfinex","ETHUSD",1750506635141,18.4759,2441.8,2441.7,4.09550722]
["bitfinex","ETHUSD",1750506637846,18.418,2441.8,2441.7,4.09550722]
["bitfinex","ETHUSD",1750506638448,10.0,2441.8,2441.7,4.09550722]
["bitfinex","ETHUSD",1750506638653,18.414,2441.8,2441.7,4.09550722]
["bitfinex","ETHUSD",1750506643242,18.79735021,2441.8,2441.7,4.09550722]
["bitfinex","ETHUSD",1750506643559,18.414,2441.8,2441.7,4.09550722]
["bitfinex","ETHUSD",1750506644650,18.474,2441.8,2441.7,4.09550722]
["bitfinex","ETHUSD",1750506645015,18.85748622,2441.8,2441.7,4.09550722]
["bitfinex","ETHUSD",1750506645552,18.85748685,2441.8,2441.7,4.09550722]
["bitfinex","ETHUSD",1750506646546,18.85751546,2441.8,2441.7,4.09550722]
["bitfinex","ETHUSD",1750506646855,18.85751543,2441.8,2441.7,4.09550722]
["bitfinex","ETHUSD",1750506647064,10.44351543,2441.8,2441.7,4.09550722]
["bitfinex","ETHUSD",1750506647258,18.84951543,2441.8,2441.7,4.09550722]
["bitfinex","ETHUSD",1750506648922,18.84979011,2441.8,2441.7,4.09550722]
["bitfinex","ETHUSD",1750506649228,19.21599854,2441.8,2441.7,4.09550722]
["bitfinex","ETHUSD",1750506649627,19.21599843,2441.8,2441.7,4.09550722]
["bitfinex","ETHUSD",1750506650888,19.21599869,2441.8,2441.7,4.09550722]
["bitfinex","ETHUSD",1750506651151,19.21602078,2441.8,2441.7,4.09550722]
["bitfinex","ETHUSD",1750506651357,19.21605598,2441.8,2441.7,4.09550722]
["bitfinex","ETHUSD",1750506651557,19.15606676,2441.8,2441.7,4.09550722]
["bitfinex","ETHUSD",1750506651734,19.15606712,2441.8,2441.7,4.09550722]
["bitfinex","ETHUSD",1750506651936,19.1560673,2441.8,2441.7,4.09550722]
["bitfinex","ETHUSD",1750506652129,18.79006942,2441.8,2441.7,4.09550722]
["bitfinex","ETHUSD",1750506652337,19.15604185,2441.8,2441.7,4.09550722]
["bitfinex","ETHUSD",1750506652556,18.77197235,2441.8,2441.7,4.09550722]
["bitfinex","ETHUSD",1750506652856,10.75004172,2441.8,2441.7,4.09550722]
["bitfinex","ETHUSD",1750506653164,19.15204172,2441.8,2441.7,4.09550722]
["bitfinex","ETHUSD",1750506653629,19.15204167,2441.8,2441.7,4.09550722]
["bitfinex","ETHUSD",1750506653830,19.15204166,2441.8,2441.7,4.09550722]
["bitfinex","ETHUSD",1750506654260,19.15205041,2441.8,2441.7,4.09550722]
["bitfinex","ETHUSD",1750506654673,19.152062,2441.8,2441.7,4.09550722]
["bitfinex","ETHUSD",1750506655282,19.15207678,2441.8,2441.7,4.09550722]
["bitfinex","ETHUSD",1750506655578,19.15206442,2441.8,2441.7,4.09550722]
["bitfinex","ETHUSD",1750506656080,19.15206299,2441.8,2441.7,4.09550722]
["bitfinex","ETHUSD",1750506656268,19.15206162,2441.8,2441.7,4.09550722]
["bitfinex","ETHUSD",1750506656656,18.402,2441.8,2441.7,4.09550722]
["bitfinex","ETHUSD",1750506656863,19.1520865,2441.8,2441.7,4.09550722]
["bitfinex","ETHUSD",1750506657988,19.15209727,2441.8,2441.7,4.09550722]
["bitfinex","ETHUSD",1750506658199,12.11609034,2441.8,2441.7,4.88400722]
["bitfinex","ETHUSD",1750506658493,18.78007114,2441.8,2441.7,4.88400722]
["bitfinex","ETHUSD",1750506658991,18.78019349,2441.8,2441.7,4.88400722]
["bitfinex","ETHUSD",1750506660149,18.78019349,2441.8,2441.7,4.09550722]
["bitfinex","ETHUSD",1750506660917,18.78011476,2441.8,2441.7,4.09550722]
["bitfinex","ETHUSD",1750506661075,18.396,2441.8,2441.7,4.09550722]
["bitfinex","ETHUSD",1750506661388,18.7801247,2441.8,2441.7,4.09550722]
["bitfinex","ETHUSD",1750506661588,18.78012469,2441.8,2441.7,4.09550722]
["bitfinex","ETHUSD",1750506663363,18.78006768,2441.8,2441.7,4.09550722]
["bitfinex","ETHUSD",1750506663863,18.78007588,2441.8,2441.7,4.09550722]
["bitfinex","ETHUSD",1750506664165,18.78007587,2441.8,2441.7,4.09550722]
["bitfinex","ETHUSD",1750506664896,10.38407042,2441.8,2441.7,4.09550722]
["bitfinex","ETHUSD",1750506665199,8.376,2441.8,2441.7,4.09550722]
["bitfinex","ETHUSD",1750506666868,8.76000817,2441.8,2441.7,4.09550722]
["bitfinex","ETHUSD",1750506667102,8.82001211,2441.8,2441.7,4.09550722]
["bitfinex","ETHUSD",1750506668212,8.82000536,2441.8,2441.7,4.09550722]
["bitfinex","ETHUSD",1750506669505,8.436,2441.8,2441.7,4.09550722]
["bitfinex","ETHUSD",1750506669717,8.76001758,2441.8,2441.7,4.09550722]
["bitfinex","ETHUSD",1750506670006,8.76001756,2441.8,2441.7,4.09550722]
["bitfinex","ETHUSD",1750506670305,8.7600188,2441.8,2441.7,4.09550722]
["bitfinex","ETHUSD",1750506671105,8.76000906,2441.8,2441.7,4.09550722]
["bitfinex","ETHUSD",1750506672503,8.76002262,2441.8,2441.7,4.09550722]
["bitfinex","ETHUSD",1750506673016,8.76001953,2441.8,2441.7,4.09550722]
["bitfinex","ETHUSD",1750506673307,8.376,2441.8,2441.7,4.09550722]
["bitfinex","ETHUSD",1750506673512,8.76000558,2441.8,2441.7,4.09550722]
["bitfinex","ETHUSD",1750506673873,8.7600056,2441.8,2441.7,4.09550722]
["bitfinex","ETHUSD",1750506674809,2.1010056,2441.8,2441.7,4.09550722]
["bitfinex","ETHUSD",1750506676115,2.10100042,2441.8,2441.7,4.09550722]
["bitfinex","ETHUSD",1750506676811,1.717,2441.8,2441.7,4.09550722]
["bitfinex","ETHUSD",1750506677515,0.41215772,2442.1,2442.0,4.09500409]
["bitfinex","ETHUSD",1750506677664,9.81429289,2442.1,2442.0,4.09500409]
["bitfinex","ETHUSD",1750506677867,9.03812769,2442.1,2442.0,4.09500409]
["bitfinex","ETHUSD",1750506678121,9.40213626,2442.1,2442.0,4.09500409]
["bitfinex","ETHUSD",1750506678625,9.4021379,2442.1,2442.0,4.09500409]
["bitfinex","ETHUSD",1750506678988,9.40214497,2442.1,2442.0,4.09500409]
["bitfinex","ETHUSD",1750506679189,9.40215421,2442.1,2442.0,4.09500409]
["bitfinex","ETHUSD",1750506680375,9.40210663,2442.1,2442.0,4.09500409]
["bitfinex","ETHUSD",1750506680821,9.40207521,2442.1,2442.0,4.09500409]
["bitfinex","ETHUSD",1750506681312,9.40202679,2442.1,2442.0,4.09500409]
["bitfinex","ETHUSD",1750506681510,9.19407809,2442.1,2442.0,4.09500409]
["bitfinex","ETHUSD",1750506681697,9.80834668,2442.1,2442.0,4.09500409]
["bitfinex","ETHUSD",1750506682712,9.40203623,2442.1,2442.0,4.09500409]
["bitfinex","ETHUSD",1750506683010,9.40203804,2442.1,2442.0,4.09500409]
["bitfinex","ETHUSD",1750506683997,23.02402783,2442.1,2442.0,4.09500409]
["bitfinex","ETHUSD",1750506684609,22.66004206,2442.1,2442.0,4.09500409]
["bitfinex","ETHUSD",1750506684788,23.02376749,2442.1,2442.0,4.09500409]
["bitfinex","ETHUSD",1750506684990,22.63985982,2442.1,2442.0,4.09500409]
["bitfinex","ETHUSD",1750506685189,23.02380515,2442.1,2442.0,4.09500409]
["bitfinex","ETHUSD",1750506685611,22.66007972,2442.1,2442.0,4.09500409]
["bitfinex","ETHUSD",1750506685776,23.44279769,2442.1,2442.0,4.09500409]
["bitfinex","ETHUSD",1750506686316,23.44281721,2442.1,2442.0,4.09500409]
["bitfinex","ETHUSD",1750506686714,23.21245309,2442.1,2442.0,4.09500409]
["bitfinex","ETHUSD",1750506686918,23.4428164,2442.1,2442.0,4.09500409]
["bitfinex","ETHUSD",1750506687415,23.44280439,2442.1,2442.0,4.09500409]
["bitfinex","ETHUSD",1750506687980,23.44288937,2442.1,2442.0,4.09500409]
["bitfinex","ETHUSD",1750506688415,23.44288657,2442.1,2442.0,4.09500409]
["bitfinex","ETHUSD",1750506688715,23.38508657,2442.1,2442.0,4.09500409]
["bitfinex","ETHUSD",1750506688917,14.60009743,2442.1,2442.0,4.09500409]
["bitfinex","ETHUSD",1750506689116,18.74995848,2442.1,2442.0,4.09500409]
["bitfinex","ETHUSD",1750506689413,12.10095848,2442.1,2442.0,4.09500409]
["bitfinex","ETHUSD",1750506690015,2.10095848,2442.1,2442.0,4.09500409]
["bitfinex","ETHUSD",1750506690219,1.717,2442.1,2442.0,4.09500409]
["bitfinex","ETHUSD",1750506690418,1.717,2442.1,2442.0,4.89100409]
["bitfinex","ETHUSD",1750506691029,1.717,2442.1,2442.0,5.44100409]
["bitfinex","ETHUSD",1750506691232,11.6718579,2442.4,2442.3,4.09450108]
["bitfinex","ETHUSD",1750506691532,1.8348579,2442.4,2442.3,4.09450108]
["bitfinex","ETHUSD",1750506697053,1.8348579,2442.4,2442.3,4.88010108]
["bitfinex","ETHUSD",1750506703564,1.717,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750506704138,10.858,2443.1,2443.0,4.09332787]
["bitfinex","ETHUSD",1750506704335,19.59756307,2443.1,2443.0,4.09332787]
["bitfinex","ETHUSD",1750506704529,20.00999376,2443.1,2443.0,4.09332787]
["bitfinex","ETHUSD",1750506704833,20.01002077,2443.1,2443.0,4.09332787]
["bitfinex","ETHUSD",1750506705163,20.01002129,2443.1,2443.0,4.09332787]
["bitfinex","ETHUSD",1750506705368,20.01002139,2443.1,2443.0,4.09332787]
["bitfinex","ETHUSD",1750506705565,13.36302139,2443.1,2443.0,4.09332787]
["bitfinex","ETHUSD",1750506706083,20.01002139,2443.1,2443.0,4.09332787]
["bitfinex","ETHUSD",1750506706595,20.00992414,2443.1,2443.0,4.09332787]
["bitfinex","ETHUSD",1750506706993,20.00992572,2443.1,2443.0,4.09332787]
["bitfinex","ETHUSD",1750506707491,19.62743069,2443.1,2443.0,4.09332787]
["bitfinex","ETHUSD",1750506707667,20.00996289,2443.1,2443.0,4.09332787]
["bitfinex","ETHUSD",1750506707870,20.00996261,2443.1,2443.0,4.09332787]
["bitfinex","ETHUSD",1750506708391,13.36296261,2443.1,2443.0,4.09332787]
["bitfinex","ETHUSD",1750506708581,20.00996261,2443.1,2443.0,4.09332787]
["bitfinex","ETHUSD",1750506709292,20.00995357,2443.1,2443.0,4.09332787]
["bitfinex","ETHUSD",1750506709889,20.00990803,2443.1,2443.0,4.09332787]
["bitfinex","ETHUSD",1750506712211,19.59747734,2443.1,2443.0,4.09332787]
["bitfinex","ETHUSD",1750506713215,20.00572422,2443.1,2443.0,4.09332787]
["bitfinex","ETHUSD",1750506713419,20.00587621,2443.1,2443.0,4.09332787]
["bitfinex","ETHUSD",1750506714519,20.00587626,2443.1,2443.0,4.09332787]
["bitfinex","ETHUSD",1750506714904,20.5958562,2443.1,2443.0,4.09332787]
["bitfinex","ETHUSD",1750506715087,20.36614212,2443.1,2443.0,4.09332787]
["bitfinex","ETHUSD",1750506715421,20.36571974,2443.1,2443.0,4.09332787]
["bitfinex","ETHUSD",1750506715624,20.59568249,2443.1,2443.0,4.09332787]
["bitfinex","ETHUSD",1750506715806,19.62324688,2443.1,2443.0,4.09332787]
["bitfinex","ETHUSD",1750506716011,20.59569275,2443.1,2443.0,4.09332787]
["bitfinex","ETHUSD",1750506716208,19.62324688,2443.1,2443.0,4.09332787]
["bitfinex","ETHUSD",1750506716413,20.59564194,2443.1,2443.0,4.09332787]
["bitfinex","ETHUSD",1750506716623,20.36591845,2443.1,2443.0,4.09332787]
["bitfinex","ETHUSD",1750506716827,19.85296806,2443.1,2443.0,4.09332787]
["bitfinex","ETHUSD",1750506717004,20.59563978,2443.1,2443.0,4.09332787]
["bitfinex","ETHUSD",1750506717328,20.59564209,2443.1,2443.0,4.09332787]
["bitfinex","ETHUSD",1750506718329,20.5960788,2443.1,2443.0,4.09332787]
["bitfinex","ETHUSD",1750506718493,20.59634083,2443.1,2443.0,4.09332787]
["bitfinex","ETHUSD",1750506718893,20.59633852,2443.1,2443.0,4.09332787]
["bitfinex","ETHUSD",1750506719229,20.59673874,2443.1,2443.0,4.09332787]
["bitfinex","ETHUSD",1750506720151,20.59673991,2443.1,2443.0,4.09332787]
["bitfinex","ETHUSD",1750506720625,20.59674402,2443.1,2443.0,4.09332787]
["bitfinex","ETHUSD",1750506721439,24.02343027,2443.1,2443.0,4.09332787]
["bitfinex","ETHUSD",1750506721920,23.64012489,2443.1,2443.0,4.09332787]
["bitfinex","ETHUSD",1750506722121,23.04981629,2443.1,2443.0,4.09332787]
["bitfinex","ETHUSD",1750506722425,23.79368024,2443.1,2443.0,4.09332787]
["bitfinex","ETHUSD",1750506722920,23.66341984,2443.1,2443.0,4.09332787]
["bitfinex","ETHUSD",1750506723117,23.4333178,2443.1,2443.0,4.09332787]
["bitfinex","ETHUSD",1750506723639,23.64035497,2443.1,2443.0,4.09332787]
["bitfinex","ETHUSD",1750506724045,24.02390399,2443.1,2443.0,4.09332787]
["bitfinex","ETHUSD",1750506724346,23.43336531,2443.1,2443.0,4.09332787]
["bitfinex","ETHUSD",1750506724548,24.02390684,2443.1,2443.0,4.09332787]
["bitfinex","ETHUSD",1750506724702,24.02402299,2443.1,2443.0,4.09332787]
["bitfinex","ETHUSD",1750506725131,24.02414655,2443.1,2443.0,4.09332787]
["bitfinex","ETHUSD",1750506725632,23.66361833,2443.1,2443.0,4.09332787]
["bitfinex","ETHUSD",1750506725945,24.02426046,2443.1,2443.0,4.09332787]
["bitfinex","ETHUSD",1750506726238,24.02426045,2443.1,2443.0,4.09332787]
["bitfinex","ETHUSD",1750506726427,24.02426051,2443.1,2443.0,4.09332787]
["bitfinex","ETHUSD",1750506726739,24.0242863,2443.1,2443.0,4.09332787]
["bitfinex","ETHUSD",1750506727107,23.41036882,2443.1,2443.0,4.09332787]
["bitfinex","ETHUSD",1750506727312,24.02464062,2443.1,2443.0,4.09332787]
["bitfinex","ETHUSD",1750506728142,23.64072074,2443.1,2443.0,4.09332787]
["bitfinex","ETHUSD",1750506728300,24.02465169,2443.1,2443.0,4.09332787]
["bitfinex","ETHUSD",1750506728840,26.73778922,2443.1,2443.0,4.09332787]
["bitfinex","ETHUSD",1750506729339,0.0602,2443.0,2442.9,4.09337084]
["bitfinex","ETHUSD",1750506729640,14.50256395,2443.0,2442.9,4.09337084]
["bitfinex","ETHUSD",1750506729835,14.50256828,2443.0,2442.9,4.09337084]
["bitfinex","ETHUSD",1750506730146,14.50256821,2443.0,2442.9,4.09337084]
["bitfinex","ETHUSD",1750506730314,14.50262451,2443.0,2442.9,4.09337084]
["bitfinex","ETHUSD",1750506730511,14.50262079,2443.0,2442.9,4.09337084]
["bitfinex","ETHUSD",1750506730841,18.12045408,2443.0,2442.9,4.09337084]
["bitfinex","ETHUSD",1750506731060,18.12050164,2443.0,2442.9,4.09337084]
["bitfinex","ETHUSD",1750506731254,17.73652223,2443.0,2442.9,4.09337084]
["bitfinex","ETHUSD",1750506731456,18.12050157,2443.0,2442.9,4.09337084]
["bitfinex","ETHUSD",1750506732310,18.12050134,2443.0,2442.9,4.09337084]
["bitfinex","ETHUSD",1750506732511,18.12050228,2443.0,2442.9,4.09337084]
["bitfinex","ETHUSD",1750506733045,17.75967805,2443.0,2442.9,4.09337084]
["bitfinex","ETHUSD",1750506733405,17.14531221,2443.0,2442.9,4.09337084]
["bitfinex","ETHUSD",1750506738225,14.47153329,2443.0,2442.9,4.09337084]
["bitfinex","ETHUSD",1750506738544,10.0,2443.0,2442.9,4.09337084]
["bitfinex","ETHUSD",1750506738860,16.644,2443.0,2442.9,4.09337084]
["bitfinex","ETHUSD",1750506739451,17.61936838,2443.0,2442.9,4.09337084]
["bitfinex","ETHUSD",1750506741157,17.61934506,2443.0,2442.9,4.09337084]
["bitfinex","ETHUSD",1750506741358,16.644,2443.0,2442.9,4.09337084]
["bitfinex","ETHUSD",1750506741550,17.62037214,2443.0,2442.9,4.09337084]
["bitfinex","ETHUSD",1750506742153,17.62036623,2443.0,2442.9,4.09337084]
["bitfinex","ETHUSD",1750506743051,17.62022136,2443.0,2442.9,4.09337084]
["bitfinex","ETHUSD",1750506743222,10.97622128,2443.0,2442.9,4.09337084]
["bitfinex","ETHUSD",1750506743422,19.32922135,2443.0,2442.9,4.09337084]
["bitfinex","ETHUSD",1750506743626,19.32922138,2443.0,2442.9,4.09337084]
["bitfinex","ETHUSD",1750506744063,19.32922102,2443.0,2442.9,4.09337084]
["bitfinex","ETHUSD",1750506744468,19.32922138,2443.0,2442.9,4.09337084]
["bitfinex","ETHUSD",1750506744974,19.32917956,2443.0,2442.9,4.09337084]
["bitfinex","ETHUSD",1750506745293,10.38386088,2443.0,2442.9,4.09337084]
["bitfinex","ETHUSD",1750506745446,18.71488994,2443.0,2442.9,4.09337084]
["bitfinex","ETHUSD",1750506745772,19.09774057,2443.0,2442.9,4.09337084]
["bitfinex","ETHUSD",1750506746077,18.73585063,2443.0,2442.9,4.09337084]
["bitfinex","ETHUSD",1750506746274,19.09775441,2443.0,2442.9,4.09337084]
["bitfinex","ETHUSD",1750506746568,19.09742338,2443.0,2442.9,4.09337084]
["bitfinex","ETHUSD",1750506746766,18.71350567,2443.0,2442.9,4.09337084]
["bitfinex","ETHUSD",1750506747070,19.09728644,2443.0,2442.9,4.09337084]
["bitfinex","ETHUSD",1750506747373,19.09729634,2443.0,2442.9,4.09337084]
["bitfinex","ETHUSD",1750506748343,19.09728732,2443.0,2442.9,4.09337084]
["bitfinex","ETHUSD",1750506748971,18.73578486,2443.0,2442.9,4.09337084]
["bitfinex","ETHUSD",1750506750173,18.73573208,2443.0,2442.9,4.09337084]
["bitfinex","ETHUSD",1750506752875,21.44817691,2443.0,2442.9,4.09337084]
["bitfinex","ETHUSD",1750506753177,21.44813923,2443.0,2442.9,4.09337084]
["bitfinex","ETHUSD",1750506753578,21.80943454,2443.0,2442.9,4.09337084]
["bitfinex","ETHUSD",1750506754078,21.80942412,2443.0,2442.9,4.09337084]
["bitfinex","ETHUSD",1750506754979,21.44812978,2443.0,2442.9,4.09337084]
["bitfinex","ETHUSD",1750506755951,21.44811538,2443.0,2442.9,4.09337084]
["bitfinex","ETHUSD",1750506757179,21.44811582,2443.0,2442.9,4.09337084]
["bitfinex","ETHUSD",1750506758890,21.44810987,2443.0,2442.9,4.09337084]
["bitfinex","ETHUSD",1750506760390,21.80939699,2443.0,2442.9,4.09337084]
["bitfinex","ETHUSD",1750506760590,21.87059699,2443.0,2442.9,4.09337084]
["bitfinex","ETHUSD",1750506761588,21.87060974,2443.0,2442.9,4.09337084]
["bitfinex","ETHUSD",1750506761792,10.74458562,2443.0,2442.9,4.09337084]
["bitfinex","ETHUSD",1750506762087,18.73367779,2443.0,2442.9,4.87677084]
["bitfinex","ETHUSD",1750506762953,18.73365148,2443.0,2442.9,4.87677084]
["bitfinex","ETHUSD",1750506763258,18.73365148,2443.0,2442.9,4.09337084]
["bitfinex","ETHUSD",1750506764591,18.35,2443.0,2442.9,4.09337084]
["bitfinex","ETHUSD",1750506764889,18.73368793,2443.0,2442.9,4.09337084]
["bitfinex","ETHUSD",1750506765289,18.73368818,2443.0,2442.9,4.09337084]
["bitfinex","ETHUSD",1750506765487,18.73368818,2443.0,2442.9,4.88467084]
["bitfinex","ETHUSD",1750506766486,18.35,2443.0,2442.9,4.88467084]
["bitfinex","ETHUSD",1750506766694,18.73374463,2443.0,2442.9,4.88467084]
["bitfinex","ETHUSD",1750506767510,18.73380509,2443.0,2442.9,4.88467084]
["bitfinex","ETHUSD",1750506768133,18.73380398,2443.0,2442.9,4.88467084]
["bitfinex","ETHUSD",1750506768410,19.09420635,2443.0,2442.9,4.88467084]
["bitfinex","ETHUSD",1750506768909,19.09420893,2443.0,2442.9,4.88467084]
["bitfinex","ETHUSD",1750506770420,19.10293471,2443.0,2442.9,4.88467084]
["bitfinex","ETHUSD",1750506770708,18.71900151,2443.0,2442.9,4.88467084]
["bitfinex","ETHUSD",1750506771004,19.10293561,2443.0,2442.9,4.88467084]
["bitfinex","ETHUSD",1750506771317,19.10293609,2443.0,2442.9,4.88467084]
["bitfinex","ETHUSD",1750506772390,19.10312864,2443.0,2442.9,4.88467084]
["bitfinex","ETHUSD",1750506773215,18.349,2443.0,2442.9,4.88467084]
["bitfinex","ETHUSD",1750506773411,19.10312896,2443.0,2442.9,4.88467084]
["bitfinex","ETHUSD",1750506773829,19.10312899,2443.0,2442.9,4.88467084]
["bitfinex","ETHUSD",1750506774944,19.1031559,2443.0,2442.9,4.88467084]
["bitfinex","ETHUSD",1750506775839,19.10315693,2443.0,2442.9,4.88467084]
["bitfinex","ETHUSD",1750506776215,19.10317403,2443.0,2442.9,4.88467084]
["bitfinex","ETHUSD",1750506776433,19.10317525,2443.0,2442.9,4.88467084]
["bitfinex","ETHUSD",1750506776725,19.10317722,2443.0,2442.9,4.88467084]
["bitfinex","ETHUSD",1750506777445,19.10315119,2443.0,2442.9,4.88467084]
["bitfinex","ETHUSD",1750506778741,19.10314162,2443.0,2442.9,4.88467084]
["bitfinex","ETHUSD",1750506779038,19.10312644,2443.0,2442.9,4.88467084]
["bitfinex","ETHUSD",1750506779557,19.10312644,2443.0,2442.9,4.09337084]
["bitfinex","ETHUSD",1750506780344,19.10312648,2443.0,2442.9,4.09337084]
["bitfinex","ETHUSD",1750506780551,19.10313028,2443.0,2442.9,4.09337084]
["bitfinex","ETHUSD",1750506781626,18.349,2443.0,2442.9,4.09337084]
["bitfinex","ETHUSD",1750506781835,19.10314803,2443.0,2442.9,4.09337084]
["bitfinex","ETHUSD",1750506782038,19.10117229,2443.0,2442.9,4.09337084]
["bitfinex","ETHUSD",1750506782546,18.71717197,2443.0,2442.9,4.09337084]
["bitfinex","ETHUSD",1750506782851,10.7541727,2443.0,2442.9,4.09337084]
["bitfinex","ETHUSD",1750506783068,0.38400073,2443.0,2442.9,5.4867035]
["bitfinex","ETHUSD",1750506783211,1.20075421,2444.3,2443.9,4.09182045]
["bitfinex","ETHUSD",1750506783415,1.20075421,2444.3,2444.1,4.09148561]
["bitfinex","ETHUSD",1750506783416,0.98412697,2444.2,2444.1,4.09148561]
["bitfinex","ETHUSD",1750506783748,1.708,2444.2,2444.1,4.09148561]
["bitfinex","ETHUSD",1750506784818,10.0,2444.5,2444.4,4.09098347]
["bitfinex","ETHUSD",1750506785018,11.7682,2444.5,2444.4,4.09098347]
["bitfinex","ETHUSD",1750506785437,1.7682,2444.5,2444.4,4.09098347]
["bitfinex","ETHUSD",1750506785642,11.7682,2444.5,2444.4,4.09098347]
["bitfinex","ETHUSD",1750506786357,11.7672,2444.5,2444.4,4.09098347]
["bitfinex","ETHUSD",1750506787147,14.71175912,2444.5,2444.4,4.09098347]
["bitfinex","ETHUSD",1750506788453,14.65155912,2444.5,2444.4,4.09098347]
["bitfinex","ETHUSD",1750506788645,11.707,2444.5,2444.4,4.09098347]
["bitfinex","ETHUSD",1750506789346,11.7672,2444.5,2444.4,4.09098347]
["bitfinex","ETHUSD",1750506795658,11.707,2444.5,2444.4,4.09098347]
["bitfinex","ETHUSD",1750506796183,11.7687,2444.5,2444.4,4.09098347]
["bitfinex","ETHUSD",1750506803384,11.705,2444.5,2444.4,4.88898347]
["bitfinex","ETHUSD",1750506809405,9.833,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750506809707,11.538,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750506817344,25.82921156,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750506817842,25.82922322,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750506819742,22.21308315,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750506820211,9.833,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750506822140,1.704,2444.7,2444.6,4.09064877]
["bitfinex","ETHUSD",1750506824851,0.0617,2445.0,2444.9,4.09014683]
["bitfinex","ETHUSD",1750506825051,2.71204378,2445.0,2444.9,4.09014683]
["bitfinex","ETHUSD",1750506825245,2.71204333,2445.0,2444.9,4.09014683]
["bitfinex","ETHUSD",1750506826942,2.65034333,2445.0,2444.9,4.09014683]
["bitfinex","ETHUSD",1750506827143,2.31715814,2445.0,2444.9,4.09014683]
["bitfinex","ETHUSD",1750506827542,2.31710197,2445.0,2444.9,4.09014683]
["bitfinex","ETHUSD",1750506827742,2.37520197,2445.0,2444.9,4.09014683]
["bitfinex","ETHUSD",1750506827931,0.61310197,2445.0,2444.9,4.09014683]
["bitfinex","ETHUSD",1750506828153,2.31710197,2445.0,2444.9,4.09014683]
["bitfinex","ETHUSD",1750506828470,2.37520197,2445.0,2444.9,4.09014683]
["bitfinex","ETHUSD",1750506829964,2.37517639,2445.0,2444.9,4.09014683]
["bitfinex","ETHUSD",1750506830366,2.14528873,2445.0,2444.9,4.09014683]
["bitfinex","ETHUSD",1750506830545,2.37517643,2445.0,2444.9,4.09014683]
["bitfinex","ETHUSD",1750506830865,2.3751764,2445.0,2444.9,4.09014683]
["bitfinex","ETHUSD",1750506831669,2.3751354,2445.0,2444.9,4.09014683]
["bitfinex","ETHUSD",1750506832475,0.6130354,2445.0,2444.9,4.09014683]
["bitfinex","ETHUSD",1750506832666,2.08716612,2445.0,2444.9,4.09014683]
["bitfinex","ETHUSD",1750506833038,2.08716204,2445.0,2444.9,4.09014683]
["bitfinex","ETHUSD",1750506833348,2.08716207,2445.0,2444.9,4.09014683]
["bitfinex","ETHUSD",1750506834082,1.704,2445.0,2444.9,4.09014683]
["bitfinex","ETHUSD",1750506836861,10.0,2445.3,2445.2,4.08964501]
["bitfinex","ETHUSD",1750506837060,1.704,2445.3,2445.2,4.08964501]
["bitfinex","ETHUSD",1750506840374,9.826,2445.5,2445.4,4.08931054]
["bitfinex","ETHUSD",1750506842686,1.704,2445.6,2445.5,4.08914332]
["bitfinex","ETHUSD",1750506845991,1.704,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750506846737,1.7621,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750506849907,0.7712,2446.1,2446.0,4.08830744]
["bitfinex","ETHUSD",1750506850136,1.703,2446.5,2446.4,4.08763897]
["bitfinex","ETHUSD",1750506850485,0.8045,2446.8,2446.7,4.08713777]
["bitfinex","ETHUSD",1750506850691,2.5656,2446.8,2446.7,4.08713777]
["bitfinex","ETHUSD",1750506851013,12.5656,2446.8,2446.7,4.08713777]
["bitfinex","ETHUSD",1750506851378,16.18174007,2446.8,2446.7,4.08713777]
["bitfinex","ETHUSD",1750506853820,16.18174007,2446.8,2446.6,4.08722365]
["bitfinex","ETHUSD",1750506853992,0.0581,2446.7,2446.6,4.08722365]
["bitfinex","ETHUSD",1750506854609,0.0569,2446.6,2445.9,0.814]
["bitfinex","ETHUSD",1750506854920,0.0569,2446.1,2446.0,4.08830744]
["bitfinex","ETHUSD",1750506855136,5.31814007,2446.2,2446.1,4.0881403]
["bitfinex","ETHUSD",1750506855288,5.37504007,2446.2,2446.1,4.0881403]
["bitfinex","ETHUSD",1750506855485,1.7589,2446.2,2446.1,4.0881403]
["bitfinex","ETHUSD",1750506857146,1.702,2446.2,2446.1,4.0881403]
["bitfinex","ETHUSD",1750506857308,14.50224007,2446.4,2446.3,4.08780607]
["bitfinex","ETHUSD",1750506857510,16.20424007,2446.4,2446.3,4.08780607]
["bitfinex","ETHUSD",1750506857848,12.5312,2446.4,2446.3,4.08780607]
["bitfinex","ETHUSD",1750506858047,12.5881,2446.4,2446.3,4.08780607]
["bitfinex","ETHUSD",1750506861973,12.5881,2446.4,2446.2,4.08797207]
["bitfinex","ETHUSD",1750506861974,12.5881,2446.4,2446.2,4.08788494]
["bitfinex","ETHUSD",1750506862172,3.67304007,2446.3,2446.1,4.08806864]
["bitfinex","ETHUSD",1750506862382,3.67304007,2446.3,2446.2,4.08786979]
["bitfinex","ETHUSD",1750506864542,10.8861,2446.4,2446.3,4.08780607]
["bitfinex","ETHUSD",1750506864747,11.702,2446.4,2446.3,4.08780607]
["bitfinex","ETHUSD",1750506867264,11.7589,2446.4,2446.3,4.08780607]
["bitfinex","ETHUSD",1750506867785,11.702,2446.4,2446.3,4.08780607]
["bitfinex","ETHUSD",1750506878520,12.27447071,2446.4,2446.3,4.08780607]
["bitfinex","ETHUSD",1750506878830,12.27449398,2446.4,2446.3,4.08780607]
["bitfinex","ETHUSD",1750506879745,12.27449691,2446.4,2446.3,4.08780607]
["bitfinex","ETHUSD",1750506880846,11.93188366,2446.4,2446.3,4.08780607]
["bitfinex","ETHUSD",1750506881148,12.27449501,2446.4,2446.3,4.08780607]
["bitfinex","ETHUSD",1750506881603,12.27449431,2446.4,2446.3,4.08780607]
["bitfinex","ETHUSD",1750506881808,12.27459453,2446.4,2446.3,4.08780607]
["bitfinex","ETHUSD",1750506882346,12.33149595,2446.4,2446.3,4.08780607]
["bitfinex","ETHUSD",1750506882940,12.33150045,2446.4,2446.3,4.08780607]
["bitfinex","ETHUSD",1750506883240,12.33150917,2446.4,2446.3,4.08780607]
["bitfinex","ETHUSD",1750506883645,12.33151474,2446.4,2446.3,4.08780607]
["bitfinex","ETHUSD",1750506883849,12.33151478,2446.4,2446.3,4.08780607]
["bitfinex","ETHUSD",1750506884408,12.33151315,2446.4,2446.3,4.08780607]
["bitfinex","ETHUSD",1750506884609,12.33152046,2446.4,2446.3,4.08780607]
["bitfinex","ETHUSD",1750506884910,12.33162205,2446.4,2446.3,4.08780607]
["bitfinex","ETHUSD",1750506885249,12.27472205,2446.4,2446.3,4.08780607]
["bitfinex","ETHUSD",1750506886124,12.27486445,2446.4,2446.3,4.08780607]
["bitfinex","ETHUSD",1750506886874,12.33556445,2446.4,2446.3,4.08780607]
["bitfinex","ETHUSD",1750506887377,11.99276293,2446.4,2446.3,4.08780607]
["bitfinex","ETHUSD",1750506887682,12.33554379,2446.4,2446.3,4.08780607]
["bitfinex","ETHUSD",1750506888380,11.99276569,2446.4,2446.3,4.08780607]
["bitfinex","ETHUSD",1750506888586,12.33554507,2446.4,2446.3,4.08780607]
["bitfinex","ETHUSD",1750506889082,12.33554529,2446.4,2446.3,4.08780607]
["bitfinex","ETHUSD",1750506889475,12.27484529,2446.4,2446.3,4.08780607]
["bitfinex","ETHUSD",1750506890163,15.89098536,2446.4,2446.3,4.08780607]
["bitfinex","ETHUSD",1750506890345,15.89099491,2446.4,2446.3,4.08780607]
["bitfinex","ETHUSD",1750506890746,15.89099443,2446.4,2446.3,4.08780607]
["bitfinex","ETHUSD",1750506891799,15.89099443,2446.4,2446.2,4.08786979]
["bitfinex","ETHUSD",1750506891800,10.0607,2446.3,2446.2,4.08797318]
["bitfinex","ETHUSD",1750506892107,18.95955436,2446.3,2446.2,4.08797318]
["bitfinex","ETHUSD",1750506892419,18.95958669,2446.3,2446.2,4.08797318]
["bitfinex","ETHUSD",1750506892910,18.95960246,2446.3,2446.2,4.08797318]
["bitfinex","ETHUSD",1750506893072,21.53284166,2446.3,2446.2,4.08797318]
["bitfinex","ETHUSD",1750506893410,21.53215597,2446.3,2446.2,4.08797318]
["bitfinex","ETHUSD",1750506893578,21.53200598,2446.3,2446.2,4.08797318]
["bitfinex","ETHUSD",1750506894414,21.53178623,2446.3,2446.2,4.08797318]
["bitfinex","ETHUSD",1750506895609,0.0607,2446.1,2445.6,4.08897612]
["bitfinex","ETHUSD",1750506895767,3.61614007,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750506896111,3.90681394,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750506896278,3.67684007,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750506896478,4.05994697,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750506899509,4.05979282,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750506900312,4.05979282,2446.0,2445.9,4.14807459]
["bitfinex","ETHUSD",1750506900313,0.38295275,2446.0,2445.9,4.14807459]
["bitfinex","ETHUSD",1750506900514,16.625,2446.1,2446.0,4.08830744]
["bitfinex","ETHUSD",1750506900717,10.38291229,2446.1,2446.0,4.08830744]
["bitfinex","ETHUSD",1750506900880,10.38291229,2446.1,2444.8,10.0]
["bitfinex","ETHUSD",1750506900881,0.8225,2446.0,2445.3,0.7564]
["bitfinex","ETHUSD",1750506901202,0.44361229,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750506901636,0.44363926,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750506902134,0.38293888,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750506902295,20.30184007,2446.1,2446.0,4.08830744]
["bitfinex","ETHUSD",1750506902497,21.25663425,2446.1,2446.0,4.08830744]
["bitfinex","ETHUSD",1750506902697,21.2566224,2446.1,2446.0,4.08830744]
["bitfinex","ETHUSD",1750506903034,21.02680448,2446.1,2446.0,4.08830744]
["bitfinex","ETHUSD",1750506903231,21.25651684,2446.1,2446.0,4.08830744]
["bitfinex","ETHUSD",1750506903528,14.63183751,2446.1,2446.0,4.08830744]
["bitfinex","ETHUSD",1750506904306,14.01925635,2446.1,2446.0,4.08830744]
["bitfinex","ETHUSD",1750506904513,14.63179374,2446.1,2446.0,4.08830744]
["bitfinex","ETHUSD",1750506904836,14.63178408,2446.1,2446.0,4.08830744]
["bitfinex","ETHUSD",1750506904998,14.28935704,2446.1,2446.0,4.08830744]
["bitfinex","ETHUSD",1750506905198,14.28932263,2446.1,2446.0,4.08830744]
["bitfinex","ETHUSD",1750506905834,12.08380128,2446.1,2446.0,4.14790744]
["bitfinex","ETHUSD",1750506906036,12.08380128,2446.1,2446.0,4.08830744]
["bitfinex","ETHUSD",1750506907214,12.08379349,2446.1,2446.0,4.08830744]
["bitfinex","ETHUSD",1750506910322,12.08379349,2446.1,2446.0,4.14790744]
["bitfinex","ETHUSD",1750506910870,12.08381414,2446.1,2446.0,4.08830744]
["bitfinex","ETHUSD",1750506911462,12.0838249,2446.1,2446.0,4.08830744]
["bitfinex","ETHUSD",1750506911963,11.701,2446.1,2446.0,4.08830744]
["bitfinex","ETHUSD",1750506912121,12.08382494,2446.1,2446.0,4.08830744]
["bitfinex","ETHUSD",1750506913163,12.08385178,2446.1,2446.0,4.08830744]
["bitfinex","ETHUSD",1750506915366,11.701,2446.1,2446.0,4.08830744]
["bitfinex","ETHUSD",1750506915571,12.08393538,2446.1,2446.0,4.08830744]
["bitfinex","ETHUSD",1750506915774,12.08393538,2446.1,2446.0,4.14720744]
["bitfinex","ETHUSD",1750506915934,12.08393745,2446.1,2446.0,4.14720744]
["bitfinex","ETHUSD",1750506916570,12.08393559,2446.1,2446.0,4.14720744]
["bitfinex","ETHUSD",1750506916978,12.08393555,2446.1,2446.0,4.14720744]
["bitfinex","ETHUSD",1750506917188,12.08396168,2446.1,2446.0,4.14720744]
["bitfinex","ETHUSD",1750506917355,12.08396012,2446.1,2446.0,4.14720744]
["bitfinex","ETHUSD",1750506917785,12.08401893,2446.1,2446.0,4.14720744]
["bitfinex","ETHUSD",1750506918859,12.08401113,2446.1,2446.0,4.14720744]
["bitfinex","ETHUSD",1750506919182,12.08401066,2446.1,2446.0,4.14720744]
["bitfinex","ETHUSD",1750506920448,12.08414025,2446.1,2446.0,4.14720744]
["bitfinex","ETHUSD",1750506921353,12.08414403,2446.1,2446.0,4.14720744]
["bitfinex","ETHUSD",1750506921557,12.31416191,2446.1,2446.0,4.14720744]
["bitfinex","ETHUSD",1750506921777,12.31438176,2446.1,2446.0,4.14720744]
["bitfinex","ETHUSD",1750506922981,16.27330215,2446.1,2446.0,4.08830744]
["bitfinex","ETHUSD",1750506923187,16.27331052,2446.1,2446.0,4.14720744]
["bitfinex","ETHUSD",1750506923501,15.93053573,2446.1,2446.0,4.14720744]
["bitfinex","ETHUSD",1750506923697,16.27332714,2446.1,2446.0,4.14720744]
["bitfinex","ETHUSD",1750506924197,12.31439566,2446.1,2446.0,4.97120744]
["bitfinex","ETHUSD",1750506924597,12.08436232,2446.1,2446.0,4.97120744]
["bitfinex","ETHUSD",1750506925191,12.08436072,2446.1,2446.0,4.97120744]
["bitfinex","ETHUSD",1750506926107,2.08436072,2446.1,2446.0,4.97120744]
["bitfinex","ETHUSD",1750506926401,0.38336072,2446.1,2446.0,4.97120744]
["bitfinex","ETHUSD",1750506926900,5.35214007,2446.2,2446.1,4.0881403]
["bitfinex","ETHUSD",1750506927100,7.15268208,2446.2,2446.1,4.0881403]
["bitfinex","ETHUSD",1750506927667,7.1527289,2446.2,2446.1,4.0881403]
["bitfinex","ETHUSD",1750506928277,17.1527289,2446.2,2446.1,4.0881403]
["bitfinex","ETHUSD",1750506928563,17.1529033,2446.2,2446.1,4.0881403]
["bitfinex","ETHUSD",1750506928769,0.0584,2446.0,2445.6,4.08883153]
["bitfinex","ETHUSD",1750506929071,0.0584,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750506929299,1.01277002,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750506929498,1.01275203,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750506930005,0.28842447,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750506930170,4.62885775,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750506930682,4.62885507,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750506931183,4.62885346,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750506931797,4.62885266,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750506932009,4.6291052,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750506932316,4.62910652,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750506932697,4.62910321,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750506933208,4.62915922,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750506933406,3.67454007,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750506933683,4.6291695,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750506934110,4.6291696,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750506934383,4.28790578,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750506934608,4.62916174,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750506934804,4.28790578,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750506934996,4.62916603,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750506935198,4.62916016,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750506935596,4.62915637,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750506936218,4.62916051,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750506936429,4.62915771,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750506937030,4.2879005,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750506937334,4.62925108,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750506937626,4.62922091,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750506937791,4.62922149,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750506937991,4.28787902,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750506938208,4.62922142,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750506938809,4.62921563,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750506939206,17.19158668,2446.0,2445.4,0.7905]
["bitfinex","ETHUSD",1750506939412,17.19158668,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750506939413,12.6791706,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750506939611,13.63387315,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750506939934,13.63387466,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750506940098,13.63387009,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750506940529,17.25002238,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750506940830,17.2497674,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750506941336,17.2497669,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750506941835,16.8665267,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750506942134,17.24994254,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750506942630,17.24993317,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750506942830,17.24991678,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750506943009,17.24989996,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750506943511,17.24989752,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750506944038,17.24985252,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750506944207,17.24982299,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750506944928,16.29531067,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750506945135,17.24977613,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750506945437,17.2497577,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750506945602,16.90836918,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750506945804,17.24973038,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750506946047,16.90835818,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750506946254,17.24972955,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750506946547,17.24964444,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750506946867,17.24964448,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750506947023,17.24960999,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750506947222,17.24958869,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750506947428,17.24959267,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750506948052,17.24960544,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750506948251,17.24960261,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750506948851,16.86650788,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750506949031,17.24959684,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750506949231,17.24960132,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750506949950,17.24960519,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750506950952,16.29531067,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750506951149,17.24958458,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750506951656,17.24958726,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750506952164,18.96958722,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750506952661,18.96958456,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750506952843,18.91118252,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750506953157,16.29039398,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750506953459,16.29036993,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750506953832,15.90729956,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750506954033,16.06056003,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750506954339,16.2904111,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750506954838,16.29040851,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750506955257,15.94907367,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750506955481,16.29038565,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750506955666,16.2904245,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750506955960,16.29044295,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750506956161,16.29044272,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750506956363,16.29043689,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750506956734,15.33614007,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750506956943,16.29077969,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750506958365,16.29087043,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750506958564,16.2909248,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750506958765,16.29092469,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750506959065,15.90757882,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750506959282,16.06091722,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750506959430,16.29094085,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750506959630,15.33614007,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750506959870,16.2888946,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750506960464,18.72770406,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750506960965,18.72773809,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750506961164,18.38833319,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750506961370,18.72773796,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750506961661,18.72773799,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750506962493,16.34707069,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750506962791,16.34713645,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750506963092,16.34713647,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750506963387,15.96373006,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750506963580,16.34713561,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750506963981,16.34713588,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750506964181,16.34715561,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750506964376,16.28905015,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750506964595,16.28905041,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750506964799,16.28906885,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750506965292,15.33614007,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750506965595,16.28920869,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750506966091,15.90574235,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750506966294,16.2892053,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750506966486,15.90573904,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750506966689,16.28920169,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750506967589,16.28946665,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750506968199,16.28954801,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750506968404,16.28954394,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750506968608,16.28954657,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750506968900,15.37951946,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750506969400,15.37952826,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750506970516,15.37952962,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750506971200,15.37954254,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750506972106,15.37954335,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750506972806,15.14935473,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750506972973,15.37952441,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750506973172,15.03989999,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750506973373,15.37952441,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750506974126,15.37952066,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750506975000,15.37952063,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750506975442,15.37952077,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750506975597,15.37952077,2446.0,2445.9,4.14687459]
["bitfinex","ETHUSD",1750506976036,15.3795118,2446.0,2445.9,4.14687459]
["bitfinex","ETHUSD",1750506976455,15.37950266,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750506976609,15.37950674,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750506977002,15.37951495,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750506977316,15.37950552,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750506977521,15.37949486,2446.0,2445.9,4.14687459]
["bitfinex","ETHUSD",1750506978196,15.3794561,2446.0,2445.9,4.14687459]
["bitfinex","ETHUSD",1750506978534,15.37944504,2446.0,2445.9,4.14687459]
["bitfinex","ETHUSD",1750506978735,15.37934105,2446.0,2445.9,4.14687459]
["bitfinex","ETHUSD",1750506979137,15.37919371,2446.0,2445.9,4.14687459]
["bitfinex","ETHUSD",1750506979440,15.3791938,2446.0,2445.9,4.14687459]
["bitfinex","ETHUSD",1750506979634,13.42909388,2446.0,2445.9,4.14687459]
["bitfinex","ETHUSD",1750506979938,13.65921956,2446.0,2445.9,4.14687459]
["bitfinex","ETHUSD",1750506980345,13.65921924,2446.0,2445.9,4.14687459]
["bitfinex","ETHUSD",1750506981137,13.65921357,2446.0,2445.9,4.14687459]
["bitfinex","ETHUSD",1750506981550,13.65921338,2446.0,2445.9,4.14687459]
["bitfinex","ETHUSD",1750506981713,13.65917436,2446.0,2445.9,4.14687459]
["bitfinex","ETHUSD",1750506981919,13.65913622,2446.0,2445.9,4.14687459]
["bitfinex","ETHUSD",1750506982653,13.65912958,2446.0,2445.9,4.14687459]
["bitfinex","ETHUSD",1750506982946,13.65912901,2446.0,2445.9,4.14687459]
["bitfinex","ETHUSD",1750506983445,10.95301483,2446.0,2445.9,4.14687459]
["bitfinex","ETHUSD",1750506983650,10.6135428,2446.0,2445.9,4.96827459]
["bitfinex","ETHUSD",1750506983849,10.38347595,2446.0,2445.9,4.96827459]
["bitfinex","ETHUSD",1750506984541,10.0,2446.0,2445.9,4.96827459]
["bitfinex","ETHUSD",1750506984731,10.38343362,2446.0,2445.9,4.96827459]
["bitfinex","ETHUSD",1750506985749,10.38327728,2446.0,2445.9,4.96827459]
["bitfinex","ETHUSD",1750506987944,10.0,2446.0,2445.9,4.96827459]
["bitfinex","ETHUSD",1750506988154,10.38320987,2446.0,2445.9,4.96827459]
["bitfinex","ETHUSD",1750506988742,10.3832098,2446.0,2445.9,4.96827459]
["bitfinex","ETHUSD",1750506990235,10.38315459,2446.0,2445.9,4.96827459]
["bitfinex","ETHUSD",1750506991507,10.38315162,2446.0,2445.9,4.96827459]
["bitfinex","ETHUSD",1750506992759,10.0,2446.0,2445.9,4.96827459]
["bitfinex","ETHUSD",1750506992934,10.38312308,2446.0,2445.9,4.96827459]
["bitfinex","ETHUSD",1750506993730,13.08922632,2446.0,2445.9,4.96827459]
["bitfinex","ETHUSD",1750506993949,12.70611418,2446.0,2445.9,4.96827459]
["bitfinex","ETHUSD",1750506994149,13.08922693,2446.0,2445.9,4.96827459]
["bitfinex","ETHUSD",1750506994566,13.08922437,2446.0,2445.9,4.96827459]
["bitfinex","ETHUSD",1750506995122,13.08922853,2446.0,2445.9,4.96827459]
["bitfinex","ETHUSD",1750506995969,12.70611418,2446.0,2445.9,4.96827459]
["bitfinex","ETHUSD",1750507000557,11.706,2446.2,2446.1,4.1465403]
["bitfinex","ETHUSD",1750507001539,2.70611418,2446.4,2446.3,4.08780607]
["bitfinex","ETHUSD",1750507001866,12.70611418,2446.4,2446.3,4.14620607]
["bitfinex","ETHUSD",1750507002880,4.41211418,2446.6,2446.5,4.08747189]
["bitfinex","ETHUSD",1750507003041,4.41211418,2446.6,2446.5,4.14587189]
["bitfinex","ETHUSD",1750507003244,14.41211418,2446.6,2446.5,4.14587189]
["bitfinex","ETHUSD",1750507003868,14.41211418,2446.6,2446.5,4.08747189]
["bitfinex","ETHUSD",1750507014493,14.46891418,2446.6,2446.5,4.08747189]
["bitfinex","ETHUSD",1750507014786,14.85140008,2446.6,2446.5,4.08747189]
["bitfinex","ETHUSD",1750507016158,14.85140661,2446.6,2446.5,4.08747189]
["bitfinex","ETHUSD",1750507016689,14.85141153,2446.6,2446.5,4.08747189]
["bitfinex","ETHUSD",1750507017159,13.08861153,2446.6,2446.5,4.08747189]
["bitfinex","ETHUSD",1750507017360,13.08861013,2446.6,2446.5,4.08747189]
["bitfinex","ETHUSD",1750507017761,13.08862801,2446.6,2446.5,4.08747189]
["bitfinex","ETHUSD",1750507018586,13.08862804,2446.6,2446.5,4.08747189]
["bitfinex","ETHUSD",1750507018787,13.08863411,2446.6,2446.5,4.08747189]
["bitfinex","ETHUSD",1750507019477,13.08863418,2446.6,2446.5,4.08747189]
["bitfinex","ETHUSD",1750507020498,12.70611418,2446.6,2446.5,4.08747189]
["bitfinex","ETHUSD",1750507020800,13.08865193,2446.6,2446.5,4.08747189]
["bitfinex","ETHUSD",1750507021498,13.08865193,2446.6,2446.5,10.71747189]
["bitfinex","ETHUSD",1750507022065,12.70611418,2446.6,2446.5,10.71747189]
["bitfinex","ETHUSD",1750507022264,13.08867423,2446.6,2446.5,10.71747189]
["bitfinex","ETHUSD",1750507023208,13.08868521,2446.6,2446.5,10.71747189]
["bitfinex","ETHUSD",1750507025603,13.08877286,2446.6,2446.5,10.71747189]
["bitfinex","ETHUSD",1750507026177,12.70611418,2446.6,2446.5,10.71747189]
["bitfinex","ETHUSD",1750507026501,13.08881664,2446.6,2446.5,10.71747189]
["bitfinex","ETHUSD",1750507027303,13.08888234,2446.6,2446.5,10.71747189]
["bitfinex","ETHUSD",1750507028085,12.70611418,2446.6,2446.5,10.71747189]
["bitfinex","ETHUSD",1750507028291,13.08889554,2446.6,2446.5,10.71747189]
["bitfinex","ETHUSD",1750507029206,13.31869168,2446.6,2446.5,10.71747189]
["bitfinex","ETHUSD",1750507029902,13.31869936,2446.6,2446.5,10.71747189]
["bitfinex","ETHUSD",1750507030103,13.08889554,2446.6,2446.5,10.71747189]
["bitfinex","ETHUSD",1750507030266,13.65620619,2446.6,2446.5,10.71747189]
["bitfinex","ETHUSD",1750507030669,13.65631286,2446.6,2446.5,10.71747189]
["bitfinex","ETHUSD",1750507031085,13.65631321,2446.6,2446.5,10.71747189]
["bitfinex","ETHUSD",1750507031485,13.65642572,2446.6,2446.5,10.71747189]
["bitfinex","ETHUSD",1750507031785,13.65659771,2446.6,2446.5,10.71747189]
["bitfinex","ETHUSD",1750507031984,13.65720045,2446.6,2446.5,10.71747189]
["bitfinex","ETHUSD",1750507033006,13.65727094,2446.6,2446.5,10.71747189]
["bitfinex","ETHUSD",1750507033933,13.65752654,2446.6,2446.5,10.71747189]
["bitfinex","ETHUSD",1750507034420,13.6576472,2446.6,2446.5,10.71747189]
["bitfinex","ETHUSD",1750507034918,13.27414264,2446.6,2446.5,10.71747189]
["bitfinex","ETHUSD",1750507035111,13.6576448,2446.6,2446.5,10.71747189]
["bitfinex","ETHUSD",1750507035417,13.27414355,2446.6,2446.5,10.71747189]
["bitfinex","ETHUSD",1750507035588,13.65764634,2446.6,2446.5,10.71747189]
["bitfinex","ETHUSD",1750507036228,13.65764714,2446.6,2446.5,10.71747189]
["bitfinex","ETHUSD",1750507037057,13.65764369,2446.6,2446.5,10.71747189]
["bitfinex","ETHUSD",1750507037224,13.65763874,2446.6,2446.5,10.71747189]
["bitfinex","ETHUSD",1750507038222,13.6576343,2446.6,2446.5,10.71747189]
["bitfinex","ETHUSD",1750507038523,13.65763214,2446.6,2446.5,10.71747189]
["bitfinex","ETHUSD",1750507038823,13.27413377,2446.6,2446.5,10.71747189]
["bitfinex","ETHUSD",1750507039029,13.6576302,2446.6,2446.5,10.71747189]
["bitfinex","ETHUSD",1750507039227,13.65763065,2446.6,2446.5,10.71747189]
["bitfinex","ETHUSD",1750507039431,13.65762955,2446.6,2446.5,10.71747189]
["bitfinex","ETHUSD",1750507039621,13.65762715,2446.6,2446.5,10.71747189]
["bitfinex","ETHUSD",1750507039820,13.65762567,2446.6,2446.5,10.71747189]
["bitfinex","ETHUSD",1750507040333,13.65761536,2446.6,2446.5,10.71747189]
["bitfinex","ETHUSD",1750507040533,13.65761535,2446.6,2446.5,10.71747189]
["bitfinex","ETHUSD",1750507040702,13.65761359,2446.6,2446.5,10.71747189]
["bitfinex","ETHUSD",1750507041327,13.65761181,2446.6,2446.5,10.71747189]
["bitfinex","ETHUSD",1750507041934,13.65761119,2446.6,2446.5,10.71747189]
["bitfinex","ETHUSD",1750507042441,13.65754867,2446.6,2446.5,10.71747189]
["bitfinex","ETHUSD",1750507043236,13.65754574,2446.6,2446.5,10.71747189]
["bitfinex","ETHUSD",1750507043634,12.70611418,2446.6,2446.5,10.71747189]
["bitfinex","ETHUSD",1750507043825,13.65754966,2446.6,2446.5,10.71747189]
["bitfinex","ETHUSD",1750507044435,13.65754872,2446.6,2446.5,10.71747189]
["bitfinex","ETHUSD",1750507044635,13.65754816,2446.6,2446.5,10.71747189]
["bitfinex","ETHUSD",1750507046037,13.65742636,2446.6,2446.5,10.71747189]
["bitfinex","ETHUSD",1750507046521,13.2739422,2446.6,2446.5,10.71747189]
["bitfinex","ETHUSD",1750507046727,13.2739422,2446.6,2446.4,4.08757394]
["bitfinex","ETHUSD",1750507046728,10.0587,2446.5,2446.4,4.08757394]
["bitfinex","ETHUSD",1750507047053,11.01000662,2446.5,2446.4,4.08757394]
["bitfinex","ETHUSD",1750507047339,11.00990015,2446.5,2446.4,4.08757394]
["bitfinex","ETHUSD",1750507048530,11.00989781,2446.5,2446.4,4.08757394]
["bitfinex","ETHUSD",1750507048837,10.77981065,2446.5,2446.4,4.08757394]
["bitfinex","ETHUSD",1750507049006,12.59586297,2446.5,2446.4,4.08757394]
["bitfinex","ETHUSD",1750507049334,11.64473391,2446.5,2446.4,4.08757394]
["bitfinex","ETHUSD",1750507049645,12.59568942,2446.5,2446.4,4.08757394]
["bitfinex","ETHUSD",1750507050539,12.36569853,2446.5,2446.4,4.08757394]
["bitfinex","ETHUSD",1750507050742,12.59568912,2446.5,2446.4,4.08757394]
["bitfinex","ETHUSD",1750507050944,12.59568859,2446.5,2446.4,4.08757394]
["bitfinex","ETHUSD",1750507051242,12.59568766,2446.5,2446.4,4.08757394]
["bitfinex","ETHUSD",1750507052208,12.59605603,2446.5,2446.4,4.08757394]
["bitfinex","ETHUSD",1750507053348,12.59603086,2446.5,2446.4,4.08757394]
["bitfinex","ETHUSD",1750507054151,12.25797589,2446.5,2446.4,4.08757394]
["bitfinex","ETHUSD",1750507054456,12.59601688,2446.5,2446.4,4.08757394]
["bitfinex","ETHUSD",1750507054859,12.59600654,2446.5,2446.4,4.08757394]
["bitfinex","ETHUSD",1750507055154,12.59599933,2446.5,2446.4,4.08757394]
["bitfinex","ETHUSD",1750507055361,12.59599907,2446.5,2446.4,4.08757394]
["bitfinex","ETHUSD",1750507055667,11.00995663,2446.5,2446.4,4.08757394]
["bitfinex","ETHUSD",1750507055970,12.71295663,2446.5,2446.4,4.08757394]
["bitfinex","ETHUSD",1750507056162,12.71295933,2446.5,2446.4,4.08757394]
["bitfinex","ETHUSD",1750507056464,12.71295932,2446.5,2446.4,4.08757394]
["bitfinex","ETHUSD",1750507057249,12.7129529,2446.5,2446.4,4.08757394]
["bitfinex","ETHUSD",1750507057458,12.71311379,2446.5,2446.4,4.08757394]
["bitfinex","ETHUSD",1750507057966,12.71312321,2446.5,2446.4,4.08757394]
["bitfinex","ETHUSD",1750507058256,12.71312315,2446.5,2446.4,4.08757394]
["bitfinex","ETHUSD",1750507058751,12.71313039,2446.5,2446.4,4.08757394]
["bitfinex","ETHUSD",1750507059561,12.71313793,2446.5,2446.4,4.08757394]
["bitfinex","ETHUSD",1750507060050,12.71313708,2446.5,2446.4,4.08757394]
["bitfinex","ETHUSD",1750507060346,12.14496426,2446.5,2446.4,4.08757394]
["bitfinex","ETHUSD",1750507060547,12.71315681,2446.5,2446.4,4.08757394]
["bitfinex","ETHUSD",1750507060751,11.7617,2446.5,2446.4,4.08757394]
["bitfinex","ETHUSD",1750507060961,12.71315708,2446.5,2446.4,4.08757394]
["bitfinex","ETHUSD",1750507061461,12.7131723,2446.5,2446.4,4.08757394]
["bitfinex","ETHUSD",1750507062423,12.71317457,2446.5,2446.4,4.08757394]
["bitfinex","ETHUSD",1750507063427,12.65447457,2446.5,2446.4,4.08757394]
["bitfinex","ETHUSD",1750507063829,12.65449038,2446.5,2446.4,4.08757394]
["bitfinex","ETHUSD",1750507064958,12.71602282,2446.5,2446.4,4.08757394]
["bitfinex","ETHUSD",1750507065322,12.33274912,2446.5,2446.4,4.08757394]
["bitfinex","ETHUSD",1750507065528,12.71608354,2446.5,2446.4,4.08757394]
["bitfinex","ETHUSD",1750507065761,12.71607483,2446.5,2446.4,4.08757394]
["bitfinex","ETHUSD",1750507066729,12.65457483,2446.5,2446.4,4.08757394]
["bitfinex","ETHUSD",1750507067126,12.27126995,2446.5,2446.4,4.08757394]
["bitfinex","ETHUSD",1750507067348,12.65457831,2446.5,2446.4,4.08757394]
["bitfinex","ETHUSD",1750507067761,12.65458281,2446.5,2446.4,4.08757394]
["bitfinex","ETHUSD",1750507068266,12.65458166,2446.5,2446.4,4.08757394]
["bitfinex","ETHUSD",1750507068684,12.2712733,2446.5,2446.4,4.08757394]
["bitfinex","ETHUSD",1750507068891,12.65458724,2446.5,2446.4,4.08757394]
["bitfinex","ETHUSD",1750507069055,12.08631394,2446.5,2446.4,4.08757394]
["bitfinex","ETHUSD",1750507069256,12.6546441,2446.5,2446.4,4.08757394]
["bitfinex","ETHUSD",1750507069589,12.6546459,2446.5,2446.4,4.08757394]
["bitfinex","ETHUSD",1750507070188,12.27133013,2446.5,2446.4,4.08757394]
["bitfinex","ETHUSD",1750507070493,12.6546731,2446.5,2446.4,4.08757394]
["bitfinex","ETHUSD",1750507072259,12.65440342,2446.5,2446.4,4.08757394]
["bitfinex","ETHUSD",1750507073490,12.27107498,2446.5,2446.4,4.08757394]
["bitfinex","ETHUSD",1750507073683,11.703,2446.5,2446.4,4.08757394]
["bitfinex","ETHUSD",1750507074489,12.65448109,2446.5,2446.4,4.08757394]
["bitfinex","ETHUSD",1750507074801,10.95144065,2446.5,2446.4,4.08757394]
["bitfinex","ETHUSD",1750507074978,10.95147212,2446.5,2446.4,4.14597394]
["bitfinex","ETHUSD",1750507075304,10.95147212,2446.5,2446.4,4.08757394]
["bitfinex","ETHUSD",1750507075499,10.95159096,2446.5,2446.4,4.08757394]
["bitfinex","ETHUSD",1750507076368,11.84299096,2446.5,2446.4,4.08757394]
["bitfinex","ETHUSD",1750507076790,11.8429989,2446.5,2446.4,4.08757394]
["bitfinex","ETHUSD",1750507077489,11.84403812,2446.5,2446.4,4.08757394]
["bitfinex","ETHUSD",1750507077691,11.84386007,2446.5,2446.4,4.08757394]
["bitfinex","ETHUSD",1750507077993,13.46895678,2446.5,2446.4,4.08757394]
["bitfinex","ETHUSD",1750507078171,12.74656134,2446.5,2446.4,4.08757394]
["bitfinex","ETHUSD",1750507078377,13.46896933,2446.5,2446.4,4.08757394]
["bitfinex","ETHUSD",1750507078589,11.8438739,2446.5,2446.4,4.08757394]
["bitfinex","ETHUSD",1750507079166,11.84387219,2446.5,2446.4,4.08757394]
["bitfinex","ETHUSD",1750507079366,11.46043049,2446.5,2446.4,4.08757394]
["bitfinex","ETHUSD",1750507079567,11.84387167,2446.5,2446.4,4.08757394]
["bitfinex","ETHUSD",1750507080379,10.95247167,2446.5,2446.4,4.08757394]
["bitfinex","ETHUSD",1750507081091,11.01393312,2446.5,2446.4,4.08757394]
["bitfinex","ETHUSD",1750507081293,11.01394197,2446.5,2446.4,4.08757394]
["bitfinex","ETHUSD",1750507081492,11.01394879,2446.5,2446.4,4.08757394]
["bitfinex","ETHUSD",1750507081888,11.01395708,2446.5,2446.4,4.08757394]
["bitfinex","ETHUSD",1750507082064,11.01395763,2446.5,2446.4,4.08757394]
["bitfinex","ETHUSD",1750507083408,11.01396291,2446.5,2446.4,4.08757394]
["bitfinex","ETHUSD",1750507083776,11.01431961,2446.5,2446.4,4.08757394]
["bitfinex","ETHUSD",1750507083967,11.01432043,2446.5,2446.4,4.08757394]
["bitfinex","ETHUSD",1750507084383,13.72043461,2446.5,2446.4,4.08757394]
["bitfinex","ETHUSD",1750507085106,13.72043485,2446.5,2446.4,4.08757394]
["bitfinex","ETHUSD",1750507085404,13.72043801,2446.5,2446.4,4.08757394]
["bitfinex","ETHUSD",1750507085703,13.72043359,2446.5,2446.4,4.08757394]
["bitfinex","ETHUSD",1750507086506,13.72043365,2446.5,2446.4,4.08757394]
["bitfinex","ETHUSD",1750507086805,13.72043212,2446.5,2446.4,4.08757394]
["bitfinex","ETHUSD",1750507087304,13.72042818,2446.5,2446.4,4.08757394]
["bitfinex","ETHUSD",1750507087672,13.72042821,2446.5,2446.4,4.08757394]
["bitfinex","ETHUSD",1750507087884,13.72042645,2446.5,2446.4,4.08757394]
["bitfinex","ETHUSD",1750507088610,13.72043121,2446.5,2446.4,4.08757394]
["bitfinex","ETHUSD",1750507088773,13.72043315,2446.5,2446.4,4.08757394]
["bitfinex","ETHUSD",1750507089206,13.72043019,2446.5,2446.4,4.08757394]
["bitfinex","ETHUSD",1750507089409,13.3369933,2446.5,2446.4,4.08757394]
["bitfinex","ETHUSD",1750507089702,13.72052929,2446.5,2446.4,4.08757394]
["bitfinex","ETHUSD",1750507090214,0.8047,2446.4,2446.3,4.08771666]
["bitfinex","ETHUSD",1750507090407,1.81911355,2446.4,2446.3,4.08771666]
["bitfinex","ETHUSD",1750507092313,1.81900744,2446.4,2446.3,4.08771666]
["bitfinex","ETHUSD",1750507092613,1.81900727,2446.4,2446.3,4.08771666]
["bitfinex","ETHUSD",1750507094621,1.81897179,2446.4,2446.3,4.08771666]
["bitfinex","ETHUSD",1750507094812,13.66987568,2446.4,2446.3,4.08771666]
["bitfinex","ETHUSD",1750507095108,13.28644794,2446.4,2446.3,4.08771666]
["bitfinex","ETHUSD",1750507095280,13.66978834,2446.4,2446.3,4.08771666]
["bitfinex","ETHUSD",1750507095479,13.66977983,2446.4,2446.3,4.08771666]
["bitfinex","ETHUSD",1750507095919,13.66977105,2446.4,2446.3,4.08771666]
["bitfinex","ETHUSD",1750507096118,10.0606,2446.3,2446.2,4.08781491]
["bitfinex","ETHUSD",1750507096303,17.51798657,2446.3,2446.2,4.08781491]
["bitfinex","ETHUSD",1750507097083,24.13998657,2446.3,2446.2,4.08781491]
["bitfinex","ETHUSD",1750507097280,21.43387239,2446.3,2446.2,4.08781491]
["bitfinex","ETHUSD",1750507097581,21.4338644,2446.3,2446.2,4.08781491]
["bitfinex","ETHUSD",1750507097790,0.8242,2446.2,2445.9,4.08838733]
["bitfinex","ETHUSD",1750507098005,0.8242,2446.2,2445.3,0.8058]
["bitfinex","ETHUSD",1750507098006,13.53031418,2446.0,2445.8,4.08856157]
["bitfinex","ETHUSD",1750507098202,13.71904933,2445.9,2445.8,4.08856157]
["bitfinex","ETHUSD",1750507098581,13.71834715,2445.9,2445.8,4.08856157]
["bitfinex","ETHUSD",1750507098784,16.00470186,2445.9,2445.8,4.08856157]
["bitfinex","ETHUSD",1750507099686,10.0,2445.8,2445.7,4.08871575]
["bitfinex","ETHUSD",1750507099885,5.05306889,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750507100224,6.0277385,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750507100717,6.02699284,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750507100908,0.8242,2445.7,2445.6,4.08887391]
["bitfinex","ETHUSD",1750507101111,3.91291254,2445.7,2445.6,4.08887391]
["bitfinex","ETHUSD",1750507101305,3.97351254,2445.7,2445.6,4.08887391]
["bitfinex","ETHUSD",1750507101494,0.0606,2445.6,2445.5,4.08897688]
["bitfinex","ETHUSD",1750507101701,4.84831254,2445.6,2445.5,4.08897688]
["bitfinex","ETHUSD",1750507101895,4.84831254,2445.6,2445.4,4.08915087]
["bitfinex","ETHUSD",1750507101896,10.0,2445.5,2445.4,4.08931054]
["bitfinex","ETHUSD",1750507102102,10.85953764,2445.5,2445.4,4.08931054]
["bitfinex","ETHUSD",1750507102426,10.85917741,2445.5,2445.4,4.08931054]
["bitfinex","ETHUSD",1750507102794,14.46924019,2445.5,2445.4,4.08931054]
["bitfinex","ETHUSD",1750507103391,14.46922422,2445.5,2445.4,4.08931054]
["bitfinex","ETHUSD",1750507103610,17.07708496,2445.5,2445.4,4.08931054]
["bitfinex","ETHUSD",1750507104602,14.46922422,2445.5,2445.4,4.08931054]
["bitfinex","ETHUSD",1750507106349,14.46877554,2445.5,2445.4,4.08931054]
["bitfinex","ETHUSD",1750507109061,14.08700206,2445.5,2445.4,4.08931054]
["bitfinex","ETHUSD",1750507109264,14.4686192,2445.5,2445.4,4.08931054]
["bitfinex","ETHUSD",1750507110232,14.08700206,2445.5,2445.4,4.08931054]
["bitfinex","ETHUSD",1750507110868,16.41022227,2445.5,2445.4,4.08931054]
["bitfinex","ETHUSD",1750507111364,0.0606,2445.3,2445.2,4.08952747]
["bitfinex","ETHUSD",1750507111530,13.67066278,2445.3,2445.2,4.08952747]
["bitfinex","ETHUSD",1750507113051,10.0606,2445.2,2445.1,4.08971766]
["bitfinex","ETHUSD",1750507113243,13.17228628,2445.2,2445.1,4.08971766]
["bitfinex","ETHUSD",1750507114874,19.79428628,2445.2,2444.7,0.8123]
["bitfinex","ETHUSD",1750507115179,19.79428628,2445.2,2443.8,4.09195787]
["bitfinex","ETHUSD",1750507115180,10.0,2444.7,2444.6,4.09064877]
["bitfinex","ETHUSD",1750507115356,3.61006278,2444.7,2444.6,4.09064877]
["bitfinex","ETHUSD",1750507116349,3.67066278,2444.7,2444.6,4.09064877]
["bitfinex","ETHUSD",1750507117056,10.0,2444.6,2444.2,0.8123]
["bitfinex","ETHUSD",1750507117258,10.0606,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750507117427,11.7606,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750507118462,15.37066278,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750507118660,15.37066278,2444.6,2444.0,0.8152]
["bitfinex","ETHUSD",1750507118661,18.55352081,2444.6,2444.0,0.8152]
["bitfinex","ETHUSD",1750507118866,3.61006278,2444.1,2444.0,4.96825302]
["bitfinex","ETHUSD",1750507119233,3.61006278,2444.1,2444.0,4.09165302]
["bitfinex","ETHUSD",1750507119437,3.61006278,2444.1,2444.0,4.15305302]
["bitfinex","ETHUSD",1750507119857,5.31006278,2444.1,2444.0,4.15305302]
["bitfinex","ETHUSD",1750507120579,5.71939843,2444.1,2444.0,4.15305302]
["bitfinex","ETHUSD",1750507125503,5.71939843,2444.1,2444.0,4.09165302]
["bitfinex","ETHUSD",1750507126510,5.71939843,2444.1,2444.0,4.14955302]
["bitfinex","ETHUSD",1750507127970,5.71939843,2444.1,2444.0,4.09165302]
["bitfinex","ETHUSD",1750507128474,16.37821827,2444.1,2444.0,4.09165302]
["bitfinex","ETHUSD",1750507129385,15.71939843,2444.1,2444.0,4.09165302]
["bitfinex","ETHUSD",1750507130607,10.0597,2444.0,2443.9,4.09177833]
["bitfinex","ETHUSD",1750507130811,10.0597,2444.0,2443.4,0.7809]
["bitfinex","ETHUSD",1750507130812,0.8688,2444.0,2443.4,0.7809]
["bitfinex","ETHUSD",1750507130972,3.61006278,2443.7,2443.6,4.0923228]
["bitfinex","ETHUSD",1750507131308,3.66976278,2443.7,2443.6,4.0923228]
["bitfinex","ETHUSD",1750507131693,13.66976278,2443.7,2443.6,4.0923228]
["bitfinex","ETHUSD",1750507131898,15.03673906,2443.7,2443.6,4.0923228]
["bitfinex","ETHUSD",1750507132219,14.97703906,2443.7,2443.6,4.0923228]
["bitfinex","ETHUSD",1750507133990,13.61006278,2443.7,2443.6,4.1502228]
["bitfinex","ETHUSD",1750507134191,10.0,2443.7,2443.6,4.1502228]
["bitfinex","ETHUSD",1750507138404,0.40933565,2444.1,2444.0,4.09165302]
["bitfinex","ETHUSD",1750507138604,1.699,2444.3,2444.2,0.0579]
["bitfinex","ETHUSD",1750507138837,2.08049995,2444.3,2444.2,4.93131822]
["bitfinex","ETHUSD",1750507139011,1.699,2444.3,2444.2,4.93131822]
["bitfinex","ETHUSD",1750507142614,2.08112564,2444.3,2444.2,4.93131822]
["bitfinex","ETHUSD",1750507143114,2.08113157,2444.3,2444.2,4.93131822]
["bitfinex","ETHUSD",1750507143438,1.699,2444.3,2444.2,4.93131822]
["bitfinex","ETHUSD",1750507143741,2.08152525,2444.3,2444.2,4.93131822]
["bitfinex","ETHUSD",1750507144308,2.081586,2444.3,2444.2,4.93131822]
["bitfinex","ETHUSD",1750507144708,2.08158625,2444.3,2444.2,4.93131822]
["bitfinex","ETHUSD",1750507145022,2.08158626,2444.3,2444.2,4.93131822]
["bitfinex","ETHUSD",1750507145221,2.08158401,2444.3,2444.2,4.93131822]
["bitfinex","ETHUSD",1750507145835,2.08178752,2444.3,2444.2,4.93131822]
["bitfinex","ETHUSD",1750507146141,2.08178764,2444.3,2444.2,4.93131822]
["bitfinex","ETHUSD",1750507146329,1.699,2444.3,2444.2,4.93131822]
["bitfinex","ETHUSD",1750507147013,2.08178267,2444.3,2444.2,4.93131822]
["bitfinex","ETHUSD",1750507147415,1.699,2444.3,2444.2,4.93131822]
["bitfinex","ETHUSD",1750507147621,2.08193924,2444.3,2444.2,4.93131822]
["bitfinex","ETHUSD",1750507147907,2.08193397,2444.3,2444.2,4.93131822]
["bitfinex","ETHUSD",1750507149438,1.699,2444.3,2444.2,4.93131822]
["bitfinex","ETHUSD",1750507149645,2.08198951,2444.3,2444.2,4.93131822]
["bitfinex","ETHUSD",1750507150043,2.0819921,2444.3,2444.2,4.93131822]
["bitfinex","ETHUSD",1750507151654,0.3829921,2444.3,2444.2,4.93131822]
["bitfinex","ETHUSD",1750507151951,11.699,2444.5,2444.4,4.14888347]
["bitfinex","ETHUSD",1750507152157,12.44429846,2444.5,2444.4,4.14888347]
["bitfinex","ETHUSD",1750507152357,2.67389926,2444.5,2444.4,4.14888347]
["bitfinex","ETHUSD",1750507152559,12.67389926,2444.5,2444.4,4.09098347]
["bitfinex","ETHUSD",1750507153366,12.67384438,2444.5,2444.4,4.09098347]
["bitfinex","ETHUSD",1750507153569,12.67384926,2444.5,2444.4,4.09098347]
["bitfinex","ETHUSD",1750507154667,12.67383175,2444.5,2444.4,4.09098347]
["bitfinex","ETHUSD",1750507155170,12.67368917,2444.5,2444.4,4.09098347]
["bitfinex","ETHUSD",1750507155543,12.44397285,2444.5,2444.4,4.15338347]
["bitfinex","ETHUSD",1750507156032,12.67369312,2444.5,2444.4,4.15338347]
["bitfinex","ETHUSD",1750507156366,12.67369546,2444.5,2444.4,4.15338347]
["bitfinex","ETHUSD",1750507157335,12.6735979,2444.5,2444.4,4.15338347]
["bitfinex","ETHUSD",1750507157789,12.6735979,2444.5,2444.4,4.09098347]
["bitfinex","ETHUSD",1750507158079,12.67358639,2444.5,2444.4,4.09098347]
["bitfinex","ETHUSD",1750507158678,12.73115418,2444.5,2444.4,4.09098347]
["bitfinex","ETHUSD",1750507158974,12.73115423,2444.5,2444.4,4.09098347]
["bitfinex","ETHUSD",1750507159340,12.73116775,2444.5,2444.4,4.09098347]
["bitfinex","ETHUSD",1750507159538,13.51532923,2444.5,2444.4,4.09098347]
["bitfinex","ETHUSD",1750507159836,12.67372923,2444.5,2444.4,4.09098347]
["bitfinex","ETHUSD",1750507160236,12.67375353,2444.5,2444.4,4.09098347]
["bitfinex","ETHUSD",1750507160484,12.67375353,2444.5,2444.4,4.15338347]
["bitfinex","ETHUSD",1750507160886,10.38292264,2444.5,2444.4,4.15338347]
["bitfinex","ETHUSD",1750507161670,10.97586026,2444.5,2444.4,4.15338347]
["bitfinex","ETHUSD",1750507162280,10.97577128,2444.5,2444.4,4.15338347]
["bitfinex","ETHUSD",1750507163684,10.97632473,2444.5,2444.4,4.15338347]
["bitfinex","ETHUSD",1750507164266,10.61364173,2444.5,2444.4,4.15338347]
["bitfinex","ETHUSD",1750507164466,10.97630507,2444.5,2444.4,4.15338347]
["bitfinex","ETHUSD",1750507164805,10.97627348,2444.5,2444.4,4.15338347]
["bitfinex","ETHUSD",1750507165886,10.97625663,2444.5,2444.4,4.15338347]
["bitfinex","ETHUSD",1750507166065,10.97625244,2444.5,2444.4,4.15338347]
["bitfinex","ETHUSD",1750507166575,10.97600525,2444.5,2444.4,4.15338347]
["bitfinex","ETHUSD",1750507167288,10.97600333,2444.5,2444.4,4.15338347]
["bitfinex","ETHUSD",1750507168258,10.97597284,2444.5,2444.4,4.15338347]
["bitfinex","ETHUSD",1750507169167,10.97596847,2444.5,2444.4,4.15338347]
["bitfinex","ETHUSD",1750507169362,10.0,2444.5,2444.4,4.15338347]
["bitfinex","ETHUSD",1750507169579,10.97813282,2444.5,2444.4,4.15338347]
["bitfinex","ETHUSD",1750507169775,10.97813187,2444.5,2444.4,4.15338347]
["bitfinex","ETHUSD",1750507170286,10.97813326,2444.5,2444.4,4.15338347]
["bitfinex","ETHUSD",1750507170674,10.74807193,2444.5,2444.4,4.15338347]
["bitfinex","ETHUSD",1750507170879,10.97818608,2444.5,2444.4,4.15338347]
["bitfinex","ETHUSD",1750507171356,10.59475125,2444.5,2444.4,4.15338347]
["bitfinex","ETHUSD",1750507171564,10.97821393,2444.5,2444.4,4.15338347]
["bitfinex","ETHUSD",1750507172195,10.74796144,2444.5,2444.4,4.15338347]
["bitfinex","ETHUSD",1750507172396,0.38344801,2444.5,2444.4,4.15338347]
["bitfinex","ETHUSD",1750507172722,9.824,2444.8,2444.4,4.15338347]
["bitfinex","ETHUSD",1750507172861,9.824,2444.8,2444.7,4.15288144]
["bitfinex","ETHUSD",1750507173060,20.20714276,2444.8,2444.7,4.15288144]
["bitfinex","ETHUSD",1750507173280,10.38314276,2444.8,2444.7,4.15288144]
["bitfinex","ETHUSD",1750507173497,10.74735617,2444.8,2444.7,4.15288144]
["bitfinex","ETHUSD",1750507175298,10.74734446,2444.8,2444.7,4.09048144]
["bitfinex","ETHUSD",1750507175793,10.74726642,2444.8,2444.7,4.09048144]
["bitfinex","ETHUSD",1750507175957,10.38314083,2444.8,2444.7,4.09048144]
["bitfinex","ETHUSD",1750507176163,10.38314083,2444.8,2444.7,4.15288144]
["bitfinex","ETHUSD",1750507176565,10.74717876,2444.8,2444.7,4.15288144]
["bitfinex","ETHUSD",1750507176974,10.74717876,2444.8,2444.7,4.09048144]
["bitfinex","ETHUSD",1750507177173,10.7471358,2444.8,2444.7,4.09048144]
["bitfinex","ETHUSD",1750507177392,10.38305742,2444.8,2444.7,4.09048144]
["bitfinex","ETHUSD",1750507177591,10.74657718,2444.8,2444.7,4.09048144]
["bitfinex","ETHUSD",1750507177808,0.38305742,2444.8,2444.7,4.09048144]
["bitfinex","ETHUSD",1750507178007,7.72751622,2444.9,2444.8,4.09031413]
["bitfinex","ETHUSD",1750507178167,9.55245094,2444.9,2444.8,4.09031413]
["bitfinex","ETHUSD",1750507178371,10.31104973,2444.9,2444.8,4.09031413]
["bitfinex","ETHUSD",1750507178779,10.31104815,2444.9,2444.8,4.09031413]
["bitfinex","ETHUSD",1750507179306,10.31101879,2444.9,2444.8,4.09031413]
["bitfinex","ETHUSD",1750507180207,20.31101879,2444.9,2444.8,4.09031413]
["bitfinex","ETHUSD",1750507180512,20.25351879,2444.9,2444.8,4.09031413]
["bitfinex","ETHUSD",1750507180685,19.40490717,2444.9,2444.8,4.09031413]
["bitfinex","ETHUSD",1750507180874,19.40486648,2444.9,2444.8,4.09031413]
["bitfinex","ETHUSD",1750507181587,19.40483104,2444.9,2444.8,4.09031413]
["bitfinex","ETHUSD",1750507181769,19.17504561,2444.9,2444.8,4.09031413]
["bitfinex","ETHUSD",1750507181995,19.40482003,2444.9,2444.8,4.09031413]
["bitfinex","ETHUSD",1750507182187,19.46231321,2444.9,2444.8,4.09031413]
["bitfinex","ETHUSD",1750507183313,19.4622948,2444.9,2444.8,4.09031413]
["bitfinex","ETHUSD",1750507183517,19.4622693,2444.9,2444.8,4.09031413]
["bitfinex","ETHUSD",1750507183691,19.46225143,2444.9,2444.8,4.09031413]
["bitfinex","ETHUSD",1750507184840,19.46196754,2444.9,2444.8,4.09031413]
["bitfinex","ETHUSD",1750507185332,19.4619658,2444.9,2444.8,4.09031413]
["bitfinex","ETHUSD",1750507185930,19.46197555,2444.9,2444.8,4.09031413]
["bitfinex","ETHUSD",1750507186331,3.33781277,2444.9,2444.8,4.89711413]
["bitfinex","ETHUSD",1750507186508,2.36195344,2444.9,2444.8,4.9975145]
["bitfinex","ETHUSD",1750507186702,5.36856278,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750507186903,15.75144876,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750507187110,16.34390445,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750507187524,16.75823963,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750507187843,19.17182359,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750507188842,19.17170549,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750507189019,18.94207727,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750507189341,19.17150677,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750507189914,18.75717973,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750507190247,18.75704464,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750507190708,18.39427253,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750507190909,18.75710972,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750507191309,16.11397859,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750507191512,16.05237037,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750507192245,16.0523095,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750507192445,12.07952114,2445.4,2445.3,4.14897777]
["bitfinex","ETHUSD",1750507193848,15.68958392,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750507194036,17.68804326,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750507194934,16.94367117,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750507195250,17.68797317,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750507196151,17.68793402,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750507196652,17.30554888,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750507196816,17.68796821,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750507197455,17.91744276,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750507197820,17.91732834,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750507198755,17.91736659,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750507199866,17.91741815,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750507200241,17.91741818,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750507200441,17.91813531,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750507200837,17.91813842,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750507201038,17.91814728,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750507201539,17.91835533,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750507201851,17.91848991,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750507202471,17.91850067,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750507203171,17.30619349,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750507203375,17.91847566,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750507203678,17.91847422,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750507204679,18.69247422,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750507205542,18.69253507,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750507205975,18.10039006,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750507206184,18.6926028,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750507206481,17.9186028,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750507207070,17.91866,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750507208972,17.68905043,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750507209172,17.91877721,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750507209988,17.91877727,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750507210884,17.91895947,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750507211173,16.28242974,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750507211579,16.28252778,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750507211786,16.28290124,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750507212079,16.28290197,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750507212443,16.28292115,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750507212645,16.28295118,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750507212866,16.28295011,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750507213147,16.34461011,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750507213476,16.28311011,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750507213683,18.68198075,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750507214682,18.6822696,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750507215085,18.68228289,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750507215290,18.68265912,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750507216176,18.45274025,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750507216378,18.6828849,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750507217551,18.68324835,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750507219053,18.68325053,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750507220154,18.68328003,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750507220352,18.68328079,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750507221152,18.68329335,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750507221789,18.68330044,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750507222520,18.68330033,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750507222671,16.34592969,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750507222871,16.34598633,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750507223074,15.75215981,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750507223369,16.34602248,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750507224307,16.34608285,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750507224703,16.11588852,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750507224921,16.11589146,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750507225119,16.34608754,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750507225327,16.34608735,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750507225626,16.3461129,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750507225919,15.36856278,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750507226225,16.34610834,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750507226626,16.34610865,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750507226823,15.98241466,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750507227127,16.34618495,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750507227436,16.28468495,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750507227610,18.75412307,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750507227926,18.75420419,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750507228809,18.75388752,2445.4,2445.3,3.4228111]
["bitfinex","ETHUSD",1750507229733,18.75381739,2445.4,2445.3,3.4228111]
["bitfinex","ETHUSD",1750507230141,18.75412568,2445.4,2445.3,3.4228111]
["bitfinex","ETHUSD",1750507230542,18.75412568,2445.4,2445.2,4.08961493]
["bitfinex","ETHUSD",1750507230848,10.7965,2445.2,2445.1,4.08976079]
["bitfinex","ETHUSD",1750507231013,15.44048756,2445.2,2445.1,4.08976079]
["bitfinex","ETHUSD",1750507231208,15.44048568,2445.2,2445.1,4.08976079]
["bitfinex","ETHUSD",1750507231407,15.21039894,2445.2,2445.1,4.08976079]
["bitfinex","ETHUSD",1750507231638,15.21039894,2445.2,2445.0,4.08988721]
["bitfinex","ETHUSD",1750507231639,15.38407076,2445.2,2445.0,4.08988721]
["bitfinex","ETHUSD",1750507231852,10.11405398,2445.1,2445.0,4.08988721]
["bitfinex","ETHUSD",1750507233239,9.75004814,2445.1,2445.0,4.08988721]
["bitfinex","ETHUSD",1750507233445,10.11407756,2445.1,2445.0,4.08988721]
["bitfinex","ETHUSD",1750507234512,10.11404409,2445.1,2445.0,4.08988721]
["bitfinex","ETHUSD",1750507234713,9.1366003,2445.1,2445.0,4.08988721]
["bitfinex","ETHUSD",1750507235030,10.11380097,2445.1,2445.0,4.08988721]
["bitfinex","ETHUSD",1750507235843,10.11369831,2445.1,2445.0,4.08988721]
["bitfinex","ETHUSD",1750507236053,10.0,2445.0,2444.9,4.08999872]
["bitfinex","ETHUSD",1750507236251,17.03348428,2445.0,2444.8,4.09031413]
["bitfinex","ETHUSD",1750507236458,19.34333199,2444.9,2444.8,4.09031413]
["bitfinex","ETHUSD",1750507237246,19.34324685,2444.9,2444.8,4.09031413]
["bitfinex","ETHUSD",1750507237677,19.34318079,2444.9,2444.8,4.09031413]
["bitfinex","ETHUSD",1750507238767,19.34305724,2444.9,2444.8,4.09031413]
["bitfinex","ETHUSD",1750507239375,19.34300258,2444.9,2444.8,4.09031413]
["bitfinex","ETHUSD",1750507240376,18.59606676,2444.9,2444.8,4.09031413]
["bitfinex","ETHUSD",1750507240556,19.34316857,2444.9,2444.8,4.09031413]
["bitfinex","ETHUSD",1750507240981,19.28686857,2444.9,2444.8,4.09031413]
["bitfinex","ETHUSD",1750507241208,19.2868682,2444.9,2444.8,4.09031413]
["bitfinex","ETHUSD",1750507241477,19.28686735,2444.9,2444.8,4.09031413]
["bitfinex","ETHUSD",1750507242461,18.90388631,2444.9,2444.8,4.09031413]
["bitfinex","ETHUSD",1750507242663,19.2867568,2444.9,2444.8,4.09031413]
["bitfinex","ETHUSD",1750507243385,19.28675506,2444.9,2444.8,4.09031413]
["bitfinex","ETHUSD",1750507243585,19.2866744,2444.9,2444.8,4.09031413]
["bitfinex","ETHUSD",1750507243772,19.28667375,2444.9,2444.8,4.09031413]
["bitfinex","ETHUSD",1750507244081,10.38284034,2444.9,2444.8,4.93821413]
["bitfinex","ETHUSD",1750507244247,12.07784034,2444.9,2444.8,4.93821413]
["bitfinex","ETHUSD",1750507244789,10.0,2445.2,2445.1,4.08981227]
["bitfinex","ETHUSD",1750507244994,10.0,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750507245197,10.97658615,2445.4,2445.3,4.14847777]
["bitfinex","ETHUSD",1750507245374,19.28658615,2445.4,2445.3,4.14847777]
["bitfinex","ETHUSD",1750507245574,19.28659591,2445.4,2445.3,4.14847777]
["bitfinex","ETHUSD",1750507246097,10.97659591,2445.4,2445.3,4.14847777]
["bitfinex","ETHUSD",1750507246316,19.28658763,2445.4,2445.3,4.14847777]
["bitfinex","ETHUSD",1750507246514,12.44191876,2445.4,2445.3,4.14847777]
["bitfinex","ETHUSD",1750507246806,10.97659356,2445.4,2445.3,4.14847777]
["bitfinex","ETHUSD",1750507246964,19.28659356,2445.4,2445.3,4.14847777]
["bitfinex","ETHUSD",1750507248408,19.28622827,2445.4,2445.3,4.14847777]
["bitfinex","ETHUSD",1750507249026,18.31,2445.4,2445.3,4.14847777]
["bitfinex","ETHUSD",1750507249173,19.28623381,2445.4,2445.3,4.14847777]
["bitfinex","ETHUSD",1750507249373,10.97623381,2445.4,2445.3,4.14847777]
["bitfinex","ETHUSD",1750507249616,19.28623381,2445.4,2445.3,4.14847777]
["bitfinex","ETHUSD",1750507249776,19.28624451,2445.4,2445.3,4.14847777]
["bitfinex","ETHUSD",1750507249981,19.28624084,2445.4,2445.3,4.14847777]
["bitfinex","ETHUSD",1750507250180,10.97624084,2445.4,2445.3,4.14847777]
["bitfinex","ETHUSD",1750507250382,18.31,2445.4,2445.3,4.14847777]
["bitfinex","ETHUSD",1750507250680,19.28628244,2445.4,2445.3,4.14847777]
["bitfinex","ETHUSD",1750507251214,19.2862825,2445.4,2445.3,4.14847777]
["bitfinex","ETHUSD",1750507251709,10.9762825,2445.4,2445.3,4.14847777]
["bitfinex","ETHUSD",1750507251913,19.28527926,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750507252211,19.28527926,2445.4,2445.2,4.08961236]
["bitfinex","ETHUSD",1750507252212,0.0622,2445.3,2445.2,4.08955829]
["bitfinex","ETHUSD",1750507252383,14.64854204,2445.3,2445.2,4.08955829]
["bitfinex","ETHUSD",1750507252598,14.64857839,2445.3,2445.2,4.08955829]
["bitfinex","ETHUSD",1750507252931,14.64857846,2445.3,2445.2,4.08955829]
["bitfinex","ETHUSD",1750507253321,14.64860028,2445.3,2445.2,4.08955829]
["bitfinex","ETHUSD",1750507254632,13.90198813,2445.3,2445.2,4.08955829]
["bitfinex","ETHUSD",1750507254933,14.64833632,2445.3,2445.2,4.08955829]
["bitfinex","ETHUSD",1750507255429,14.58613632,2445.3,2445.2,4.08955829]
["bitfinex","ETHUSD",1750507255733,14.5861485,2445.3,2445.2,4.08955829]
["bitfinex","ETHUSD",1750507256602,14.58618695,2445.3,2445.2,4.08955829]
["bitfinex","ETHUSD",1750507257035,14.58620177,2445.3,2445.2,4.08955829]
["bitfinex","ETHUSD",1750507257329,14.58623227,2445.3,2445.2,4.08955829]
["bitfinex","ETHUSD",1750507257536,14.64844723,2445.3,2445.2,4.08955829]
["bitfinex","ETHUSD",1750507257748,17.21851993,2445.3,2445.2,4.08955829]
["bitfinex","ETHUSD",1750507258131,17.21890115,2445.3,2445.2,4.08955829]
["bitfinex","ETHUSD",1750507258936,16.85506022,2445.3,2445.2,4.08955829]
["bitfinex","ETHUSD",1750507259148,17.21887425,2445.3,2445.2,4.08955829]
["bitfinex","ETHUSD",1750507260060,17.21885764,2445.3,2445.2,4.08955829]
["bitfinex","ETHUSD",1750507260367,17.21946254,2445.3,2445.2,4.08955829]
["bitfinex","ETHUSD",1750507261959,12.67112706,2445.3,2445.2,4.14855829]
["bitfinex","ETHUSD",1750507262122,12.07686904,2445.3,2445.2,4.14855829]
["bitfinex","ETHUSD",1750507262529,2.07684814,2445.3,2445.2,4.14855829]
["bitfinex","ETHUSD",1750507262730,1.694,2445.3,2445.2,4.93195829]
["bitfinex","ETHUSD",1750507266167,11.694,2445.5,2445.4,4.14831054]
["bitfinex","ETHUSD",1750507266338,12.07664441,2445.5,2445.4,4.91011054]
["bitfinex","ETHUSD",1750507269198,12.07664975,2445.5,2445.4,4.91011054]
["bitfinex","ETHUSD",1750507269643,15.68671253,2445.5,2445.4,4.91011054]
["bitfinex","ETHUSD",1750507270154,15.68671253,2445.5,2445.4,4.14831054]
["bitfinex","ETHUSD",1750507270351,15.68671253,2445.5,2445.4,4.08931054]
["bitfinex","ETHUSD",1750507270679,15.68262297,2445.5,2445.4,4.08931054]
["bitfinex","ETHUSD",1750507271479,15.29997322,2445.5,2445.4,4.08931054]
["bitfinex","ETHUSD",1750507271687,16.04647611,2445.5,2445.4,4.08931054]
["bitfinex","ETHUSD",1750507272684,16.04647176,2445.5,2445.4,4.08931054]
["bitfinex","ETHUSD",1750507273354,15.66362564,2445.5,2445.4,4.08931054]
["bitfinex","ETHUSD",1750507273554,16.27629476,2445.5,2445.4,4.08931054]
["bitfinex","ETHUSD",1750507273989,16.27629231,2445.5,2445.4,4.08931054]
["bitfinex","ETHUSD",1750507274376,16.27668271,2445.5,2445.4,4.08931054]
["bitfinex","ETHUSD",1750507274576,16.27668247,2445.5,2445.4,4.08931054]
["bitfinex","ETHUSD",1750507275558,16.27666619,2445.5,2445.4,4.08931054]
["bitfinex","ETHUSD",1750507275753,16.27666147,2445.5,2445.4,4.08931054]
["bitfinex","ETHUSD",1750507276075,16.2766634,2445.5,2445.4,4.08931054]
["bitfinex","ETHUSD",1750507277202,16.27644091,2445.5,2445.4,4.08931054]
["bitfinex","ETHUSD",1750507277555,16.27642889,2445.5,2445.4,4.15181054]
["bitfinex","ETHUSD",1750507278076,16.04651982,2445.5,2445.4,4.15181054]
["bitfinex","ETHUSD",1750507278274,15.52979003,2445.5,2445.4,4.15181054]
["bitfinex","ETHUSD",1750507278494,16.27633761,2445.5,2445.4,4.15181054]
["bitfinex","ETHUSD",1750507278706,12.66627483,2445.5,2445.4,4.15181054]
["bitfinex","ETHUSD",1750507278927,10.97227345,2445.5,2445.4,4.92211054]
["bitfinex","ETHUSD",1750507279068,14.58233623,2445.5,2445.4,4.15181054]
["bitfinex","ETHUSD",1750507279410,14.58233623,2445.5,2445.4,4.08931054]
["bitfinex","ETHUSD",1750507279711,14.582351,2445.5,2445.4,4.08931054]
["bitfinex","ETHUSD",1750507280005,13.96951085,2445.5,2445.4,4.08931054]
["bitfinex","ETHUSD",1750507280212,14.58237867,2445.5,2445.4,4.08931054]
["bitfinex","ETHUSD",1750507280911,14.58238174,2445.5,2445.4,4.08931054]
["bitfinex","ETHUSD",1750507281909,14.35255631,2445.5,2445.4,4.08931054]
["bitfinex","ETHUSD",1750507282108,14.19934422,2445.5,2445.4,4.08931054]
["bitfinex","ETHUSD",1750507282413,14.58239473,2445.5,2445.4,4.08931054]
["bitfinex","ETHUSD",1750507282775,13.60597322,2445.5,2445.4,4.08931054]
["bitfinex","ETHUSD",1750507282971,14.58239742,2445.5,2445.4,4.08931054]
["bitfinex","ETHUSD",1750507283212,14.63999742,2445.5,2445.4,4.08931054]
["bitfinex","ETHUSD",1750507283712,14.64007916,2445.5,2445.4,4.08931054]
["bitfinex","ETHUSD",1750507284512,14.64009297,2445.5,2445.4,4.08931054]
["bitfinex","ETHUSD",1750507285411,21.25209297,2445.5,2445.4,4.08931054]
["bitfinex","ETHUSD",1750507285813,21.25218828,2445.5,2445.4,4.08931054]
["bitfinex","ETHUSD",1750507286112,21.19458828,2445.5,2445.4,4.08931054]
["bitfinex","ETHUSD",1750507286431,21.1946089,2445.5,2445.4,4.08931054]
["bitfinex","ETHUSD",1750507287320,20.96472832,2445.5,2445.4,4.08931054]
["bitfinex","ETHUSD",1750507287510,21.25225912,2445.5,2445.4,4.08931054]
["bitfinex","ETHUSD",1750507287716,21.82298441,2445.5,2445.4,4.08931054]
["bitfinex","ETHUSD",1750507287887,21.13382931,2445.5,2445.4,4.08931054]
["bitfinex","ETHUSD",1750507288087,21.88079699,2445.5,2445.4,4.08931054]
["bitfinex","ETHUSD",1750507288522,20.90389851,2445.5,2445.4,4.08931054]
["bitfinex","ETHUSD",1750507288713,21.88083013,2445.5,2445.4,4.08931054]
["bitfinex","ETHUSD",1750507289413,21.88083019,2445.5,2445.4,4.08931054]
["bitfinex","ETHUSD",1750507290136,21.88097716,2445.5,2445.4,4.08931054]
["bitfinex","ETHUSD",1750507290821,21.51724988,2445.5,2445.4,4.08931054]
["bitfinex","ETHUSD",1750507291023,21.87304368,2445.5,2445.4,4.08931054]
["bitfinex","ETHUSD",1750507291431,21.87304379,2445.5,2445.4,4.08931054]
["bitfinex","ETHUSD",1750507292194,21.87325241,2445.5,2445.4,4.08931054]
["bitfinex","ETHUSD",1750507292826,21.8734366,2445.5,2445.4,4.08931054]
["bitfinex","ETHUSD",1750507293236,21.64332684,2445.5,2445.4,4.08931054]
["bitfinex","ETHUSD",1750507293397,21.87343524,2445.5,2445.4,4.08931054]
["bitfinex","ETHUSD",1750507294321,21.87336238,2445.5,2445.4,4.08931054]
["bitfinex","ETHUSD",1750507296014,19.0691996,2445.5,2445.4,4.08931054]
["bitfinex","ETHUSD",1750507296216,19.0691917,2445.5,2445.4,4.08931054]
["bitfinex","ETHUSD",1750507298353,19.0115917,2445.5,2445.2,4.08957486]
["bitfinex","ETHUSD",1750507298559,10.8059,2445.3,2445.2,4.08957486]
["bitfinex","ETHUSD",1750507298714,18.4451236,2445.3,2445.1,4.08974476]
["bitfinex","ETHUSD",1750507298917,14.63728638,2445.2,2445.1,4.08974476]
["bitfinex","ETHUSD",1750507299121,14.63730482,2445.2,2445.1,4.08974476]
["bitfinex","ETHUSD",1750507299323,14.63730808,2445.2,2445.1,4.08974476]
["bitfinex","ETHUSD",1750507299629,16.19353786,2445.2,2445.1,4.08974476]
["bitfinex","ETHUSD",1750507299827,16.19350982,2445.2,2445.1,4.08974476]
["bitfinex","ETHUSD",1750507300012,16.19288806,2445.2,2445.1,4.08974476]
["bitfinex","ETHUSD",1750507300219,14.63665834,2445.2,2445.1,4.08974476]
["bitfinex","ETHUSD",1750507300553,14.63665817,2445.2,2445.1,4.08974476]
["bitfinex","ETHUSD",1750507300729,14.57905817,2445.2,2445.1,4.08974476]
["bitfinex","ETHUSD",1750507301051,14.57905487,2445.2,2445.1,4.08974476]
["bitfinex","ETHUSD",1750507301662,14.57905501,2445.2,2445.1,4.08974476]
["bitfinex","ETHUSD",1750507301961,14.57905529,2445.2,2445.1,4.08974476]
["bitfinex","ETHUSD",1750507302163,14.57890909,2445.2,2445.1,4.08974476]
["bitfinex","ETHUSD",1750507302542,14.5788208,2445.2,2445.1,4.08974476]
["bitfinex","ETHUSD",1750507302862,14.57911847,2445.2,2445.1,4.08974476]
["bitfinex","ETHUSD",1750507303545,22.88411921,2445.2,2445.1,4.08974476]
["bitfinex","ETHUSD",1750507303872,22.88402689,2445.2,2445.1,4.08974476]
["bitfinex","ETHUSD",1750507304033,22.88402714,2445.2,2445.1,4.08974476]
["bitfinex","ETHUSD",1750507304233,22.88393781,2445.2,2445.1,4.08974476]
["bitfinex","ETHUSD",1750507304550,22.88393776,2445.2,2445.1,4.08974476]
["bitfinex","ETHUSD",1750507305256,14.57893776,2445.2,2445.1,4.08974476]
["bitfinex","ETHUSD",1750507305458,22.88388049,2445.2,2445.1,4.08974476]
["bitfinex","ETHUSD",1750507305656,22.88387655,2445.2,2445.1,4.08974476]
["bitfinex","ETHUSD",1750507305851,14.57887655,2445.2,2445.1,4.08974476]
["bitfinex","ETHUSD",1750507306172,19.27377758,2445.2,2445.1,4.14884476]
["bitfinex","ETHUSD",1750507306968,19.27377392,2445.2,2445.1,4.14884476]
["bitfinex","ETHUSD",1750507307330,18.91770287,2445.2,2445.1,4.14884476]
["bitfinex","ETHUSD",1750507307557,19.27388617,2445.2,2445.1,4.14884476]
["bitfinex","ETHUSD",1750507307753,19.27388508,2445.2,2445.1,4.14884476]
["bitfinex","ETHUSD",1750507307928,19.27388508,2445.2,2445.1,4.97934476]
["bitfinex","ETHUSD",1750507307929,18.305,2445.2,2445.1,4.97934476]
["bitfinex","ETHUSD",1750507308139,10.0,2445.2,2445.1,4.97934476]
["bitfinex","ETHUSD",1750507308372,12.07587832,2445.2,2445.1,4.97934476]
["bitfinex","ETHUSD",1750507308589,12.43210495,2445.2,2445.1,4.97934476]
["bitfinex","ETHUSD",1750507308745,10.0,2445.2,2445.1,4.97934476]
["bitfinex","ETHUSD",1750507309571,10.96878018,2445.2,2445.1,4.97934476]
["bitfinex","ETHUSD",1750507310169,10.96879365,2445.2,2445.1,4.97934476]
["bitfinex","ETHUSD",1750507311070,10.96884977,2445.2,2445.1,4.97934476]
["bitfinex","ETHUSD",1750507311567,10.38286141,2445.2,2445.1,4.97934476]
["bitfinex","ETHUSD",1750507311749,10.96888592,2445.2,2445.1,4.97934476]
["bitfinex","ETHUSD",1750507311950,10.96891713,2445.2,2445.1,4.97934476]
["bitfinex","ETHUSD",1750507312150,10.96891665,2445.2,2445.1,4.97934476]
["bitfinex","ETHUSD",1750507312852,10.96893394,2445.2,2445.1,4.97934476]
["bitfinex","ETHUSD",1750507313249,10.73917754,2445.2,2445.1,4.97934476]
["bitfinex","ETHUSD",1750507313462,10.3829273,2445.2,2445.1,4.97934476]
["bitfinex","ETHUSD",1750507314072,10.3829273,2445.2,2445.1,4.92024476]
["bitfinex","ETHUSD",1750507314375,10.38297057,2445.2,2445.1,4.14884476]
["bitfinex","ETHUSD",1750507314561,10.38297228,2445.2,2445.1,4.14884476]
["bitfinex","ETHUSD",1750507315370,13.99303506,2445.2,2445.1,4.14884476]
["bitfinex","ETHUSD",1750507317379,13.99310471,2445.2,2445.1,4.14884476]
["bitfinex","ETHUSD",1750507318347,13.99318719,2445.2,2445.1,4.08974476]
["bitfinex","ETHUSD",1750507318682,13.99318859,2445.2,2445.1,4.08974476]
["bitfinex","ETHUSD",1750507318979,14.34961913,2445.2,2445.1,4.08974476]
["bitfinex","ETHUSD",1750507319371,14.64049551,2445.2,2445.1,4.08974476]
["bitfinex","ETHUSD",1750507320077,14.1963697,2445.2,2445.1,4.08974476]
["bitfinex","ETHUSD",1750507320384,14.5809507,2445.2,2445.1,4.08974476]
["bitfinex","ETHUSD",1750507320746,14.35107432,2445.2,2445.1,4.08974476]
["bitfinex","ETHUSD",1750507320947,14.58098464,2445.2,2445.1,4.08974476]
["bitfinex","ETHUSD",1750507321378,14.58098463,2445.2,2445.1,4.08974476]
["bitfinex","ETHUSD",1750507321882,14.58101798,2445.2,2445.1,4.08974476]
["bitfinex","ETHUSD",1750507322881,14.58094754,2445.2,2445.1,4.08974476]
["bitfinex","ETHUSD",1750507323780,14.58094754,2445.2,2445.1,4.14884476]
["bitfinex","ETHUSD",1750507323990,10.97088476,2445.2,2445.1,4.93004476]
["bitfinex","ETHUSD",1750507324189,12.66288476,2445.2,2445.1,4.93004476]
["bitfinex","ETHUSD",1750507324510,12.66294372,2445.2,2445.1,4.93004476]
["bitfinex","ETHUSD",1750507324990,12.66300706,2445.2,2445.1,4.93004476]
["bitfinex","ETHUSD",1750507325551,11.692,2445.2,2445.1,4.93004476]
["bitfinex","ETHUSD",1750507325756,12.66306295,2445.2,2445.1,4.93004476]
["bitfinex","ETHUSD",1750507326192,12.27979142,2445.2,2445.1,4.93004476]
["bitfinex","ETHUSD",1750507326392,11.692,2445.2,2445.1,4.93004476]
["bitfinex","ETHUSD",1750507326557,12.66319866,2445.2,2445.1,4.93004476]
["bitfinex","ETHUSD",1750507327291,12.66319852,2445.2,2445.1,4.93004476]
["bitfinex","ETHUSD",1750507327795,12.66325688,2445.2,2445.1,4.93004476]
["bitfinex","ETHUSD",1750507328697,12.66329742,2445.2,2445.1,4.93004476]
["bitfinex","ETHUSD",1750507329189,12.663298,2445.2,2445.1,4.08974476]
["bitfinex","ETHUSD",1750507329582,12.43326534,2445.2,2445.1,4.08974476]
["bitfinex","ETHUSD",1750507329798,12.66330745,2445.2,2445.1,4.08974476]
["bitfinex","ETHUSD",1750507329969,12.66334128,2445.2,2445.1,4.08974476]
["bitfinex","ETHUSD",1750507330188,12.66334142,2445.2,2445.1,4.95264476]
["bitfinex","ETHUSD",1750507330771,12.66334753,2445.2,2445.1,4.95264476]
["bitfinex","ETHUSD",1750507331397,12.30546352,2445.2,2445.1,4.95264476]
["bitfinex","ETHUSD",1750507331605,12.66318027,2445.2,2445.1,4.95264476]
["bitfinex","ETHUSD",1750507332404,12.66328138,2445.2,2445.1,4.95264476]
["bitfinex","ETHUSD",1750507333199,12.6632986,2445.2,2445.1,4.95264476]
["bitfinex","ETHUSD",1750507333396,12.66329849,2445.2,2445.1,4.95264476]
["bitfinex","ETHUSD",1750507333802,12.66331111,2445.2,2445.1,4.95264476]
["bitfinex","ETHUSD",1750507334187,11.692,2445.2,2445.1,4.95264476]
["bitfinex","ETHUSD",1750507334403,12.66340737,2445.2,2445.1,4.95264476]
["bitfinex","ETHUSD",1750507335190,10.97140737,2445.2,2445.1,4.95264476]
["bitfinex","ETHUSD",1750507335377,10.97140729,2445.2,2445.1,4.95264476]
["bitfinex","ETHUSD",1750507335602,10.74132383,2445.2,2445.1,4.95264476]
["bitfinex","ETHUSD",1750507335995,10.9714391,2445.2,2445.1,4.95264476]
["bitfinex","ETHUSD",1750507336305,10.97143867,2445.2,2445.1,4.95264476]
["bitfinex","ETHUSD",1750507336802,10.74136807,2445.2,2445.1,4.95264476]
["bitfinex","ETHUSD",1750507336994,10.97148138,2445.2,2445.1,4.95264476]
["bitfinex","ETHUSD",1750507337197,10.97153201,2445.2,2445.1,4.95264476]
["bitfinex","ETHUSD",1750507338084,10.97154367,2445.2,2445.1,4.95264476]
["bitfinex","ETHUSD",1750507339207,10.97160585,2445.2,2445.1,4.95264476]
["bitfinex","ETHUSD",1750507339411,10.74148058,2445.2,2445.1,4.95264476]
["bitfinex","ETHUSD",1750507339615,10.9716055,2445.2,2445.1,4.95264476]
["bitfinex","ETHUSD",1750507339911,10.38354153,2445.2,2445.1,4.95264476]
["bitfinex","ETHUSD",1750507340126,10.97159111,2445.2,2445.1,4.95264476]
["bitfinex","ETHUSD",1750507340776,10.97162667,2445.2,2445.1,4.95264476]
["bitfinex","ETHUSD",1750507341486,10.97162691,2445.2,2445.1,4.95264476]
["bitfinex","ETHUSD",1750507342810,10.97170888,2445.2,2445.1,4.95264476]
["bitfinex","ETHUSD",1750507343307,10.58812255,2445.2,2445.1,4.95264476]
["bitfinex","ETHUSD",1750507343520,10.97170099,2445.2,2445.1,4.95264476]
["bitfinex","ETHUSD",1750507344706,10.35797368,2445.2,2445.1,4.95264476]
["bitfinex","ETHUSD",1750507345010,10.97168313,2445.2,2445.1,4.95264476]
["bitfinex","ETHUSD",1750507345509,10.97168618,2445.2,2445.1,4.95264476]
["bitfinex","ETHUSD",1750507345812,10.97168228,2445.2,2445.1,4.95264476]
["bitfinex","ETHUSD",1750507346209,10.9716795,2445.2,2445.1,4.95264476]
["bitfinex","ETHUSD",1750507346511,10.97167496,2445.2,2445.1,4.95264476]
["bitfinex","ETHUSD",1750507348519,10.23013567,2445.2,2445.1,4.95264476]
["bitfinex","ETHUSD",1750507348723,10.9716245,2445.2,2445.1,4.95264476]
["bitfinex","ETHUSD",1750507349920,10.97873213,2445.2,2445.1,4.95264476]
["bitfinex","ETHUSD",1750507350925,10.61370293,2445.2,2445.1,4.95264476]
["bitfinex","ETHUSD",1750507351090,10.97873187,2445.2,2445.1,4.95264476]
["bitfinex","ETHUSD",1750507351416,10.97875039,2445.2,2445.1,4.95264476]
["bitfinex","ETHUSD",1750507352227,10.97876924,2445.2,2445.1,4.95264476]
["bitfinex","ETHUSD",1750507352923,13.68608563,2445.2,2445.1,4.95264476]
["bitfinex","ETHUSD",1750507354186,12.70731659,2445.2,2445.1,4.95264476]
["bitfinex","ETHUSD",1750507354382,13.68624656,2445.2,2445.1,4.95264476]
["bitfinex","ETHUSD",1750507355499,13.32112566,2445.2,2445.1,4.95264476]
["bitfinex","ETHUSD",1750507355823,13.6862427,2445.2,2445.1,4.95264476]
["bitfinex","ETHUSD",1750507355986,13.68624239,2445.2,2445.1,4.95264476]
["bitfinex","ETHUSD",1750507356583,0.38363067,2445.2,2445.1,5.54353915]
["bitfinex","ETHUSD",1750507356787,1.691,2445.5,2445.4,4.08931054]
["bitfinex","ETHUSD",1750507356987,2.07456371,2445.5,2445.4,4.95419944]
["bitfinex","ETHUSD",1750507357224,2.66963899,2445.5,2445.4,4.95419944]
["bitfinex","ETHUSD",1750507357393,2.07457759,2445.5,2445.4,4.95419944]
["bitfinex","ETHUSD",1750507357798,1.691,2445.5,2445.4,4.95419944]
["bitfinex","ETHUSD",1750507358495,10.807,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750507358827,16.27637454,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750507359031,16.27635585,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750507359332,6.27635675,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750507359500,2.66856507,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750507359833,12.4377264,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750507360191,12.66733457,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750507360489,12.66733485,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750507360724,12.66736002,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750507361021,12.43772883,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750507361228,12.6673162,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750507361414,16.04552051,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750507361616,16.10282051,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750507362427,16.10260268,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750507362742,16.10108358,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750507362933,16.10108574,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750507363427,15.73855004,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750507365292,15.35609168,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750507365493,15.7383957,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750507366133,16.5643957,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750507366308,23.1723957,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750507366510,22.79009168,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750507366709,26.4337075,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750507368246,26.4336459,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750507370645,26.43361538,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750507371852,26.43361415,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750507373851,26.05150085,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750507374057,26.43363328,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750507376112,27.02515819,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750507376650,26.05150085,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750507376953,27.02531526,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750507377149,27.02531589,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750507378047,27.02540954,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750507379016,27.02551371,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750507379548,27.02577375,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750507381649,26.66334171,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750507381850,27.02815299,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750507382057,27.02815246,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750507382353,27.02859199,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750507382955,27.02861532,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750507383851,26.66347229,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750507384054,27.02881519,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750507384656,26.64641465,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750507384859,27.02926817,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750507385060,27.02944763,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750507385959,27.02977611,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750507386461,27.03035613,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750507386761,27.03036066,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750507387639,27.03038335,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750507387960,26.05070085,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750507388164,27.02964195,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750507389239,27.02947381,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750507390362,27.02950552,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750507390552,27.02952194,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750507390968,27.02954473,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750507391169,27.02954508,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750507391372,27.02954566,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750507392969,27.0295496,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750507393166,27.02963054,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750507393742,27.02963708,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750507394078,22.94222791,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750507394632,23.71282791,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750507394829,23.71284647,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750507395766,23.71287237,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750507395969,23.71287236,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750507396274,26.08419625,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750507396461,25.10517892,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750507396662,26.08420576,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750507398653,26.08422176,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750507398857,25.18328589,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750507399076,25.18331282,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750507399391,25.18343594,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750507400688,25.18345792,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750507400986,25.18348125,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750507402255,25.18351245,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750507403785,24.35341245,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750507403954,21.98212521,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750507404155,21.98227215,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750507404354,21.98127215,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750507404551,21.98132259,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750507404957,21.75129122,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750507405183,13.68637335,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750507405487,21.98137335,2446.0,2445.9,4.14647459]
["bitfinex","ETHUSD",1750507405986,21.98137335,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750507406412,21.98146216,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750507406619,21.98156391,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750507406764,22.88307853,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750507407898,22.88207543,2446.0,2445.9,4.14647459]
["bitfinex","ETHUSD",1750507408268,22.88208435,2446.0,2445.9,4.14647459]
["bitfinex","ETHUSD",1750507408467,22.88208845,2446.0,2445.9,4.14647459]
["bitfinex","ETHUSD",1750507408667,16.27708845,2446.0,2445.9,4.14647459]
["bitfinex","ETHUSD",1750507408865,12.6687181,2446.0,2445.9,4.14647459]
["bitfinex","ETHUSD",1750507409068,12.6687181,2446.0,2445.9,4.91607459]
["bitfinex","ETHUSD",1750507410905,12.66815817,2446.0,2445.9,4.91607459]
["bitfinex","ETHUSD",1750507411405,12.66815095,2446.0,2445.9,4.91607459]
["bitfinex","ETHUSD",1750507411803,12.66810242,2446.0,2445.9,4.91607459]
["bitfinex","ETHUSD",1750507413503,11.689,2446.0,2445.9,4.91607459]
["bitfinex","ETHUSD",1750507413706,12.66794273,2446.0,2445.9,4.91607459]
["bitfinex","ETHUSD",1750507413910,11.689,2446.0,2445.9,4.91607459]
["bitfinex","ETHUSD",1750507414079,12.66788801,2446.0,2445.9,4.91607459]
["bitfinex","ETHUSD",1750507415710,12.66784474,2446.0,2445.9,4.91607459]
["bitfinex","ETHUSD",1750507416407,11.689,2446.0,2445.9,4.91607459]
["bitfinex","ETHUSD",1750507416600,12.66784274,2446.0,2445.9,4.91607459]
["bitfinex","ETHUSD",1750507417915,12.66784274,2446.0,2445.9,4.14647459]
["bitfinex","ETHUSD",1750507418308,12.66784055,2446.0,2445.9,4.14647459]
["bitfinex","ETHUSD",1750507418484,12.66784055,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750507419381,12.66764696,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750507420679,12.66764696,2446.0,2445.9,4.14647459]
["bitfinex","ETHUSD",1750507420907,12.66764696,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750507421290,11.91900215,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750507421490,12.66765462,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750507422124,12.66761006,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750507422618,12.66761902,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750507423016,14.96169789,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750507423222,15.02149789,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750507423380,15.02151221,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750507423813,14.79151601,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750507424007,15.02156783,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750507424210,15.02156791,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750507424398,15.02156766,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750507424598,21.62556766,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750507425118,22.37726409,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750507425933,21.76387296,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750507426103,22.37728756,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750507426308,22.37730757,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750507427844,21.9939831,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750507428013,22.377358,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750507428217,22.37735797,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750507428528,22.37735792,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750507429232,10.0,2445.9,2445.3,0.848]
["bitfinex","ETHUSD",1750507429434,7.58278449,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750507429614,7.64318449,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750507430138,7.64318055,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750507430640,7.64318449,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750507430851,10.35019172,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750507431651,10.28979172,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750507432505,10.28977472,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750507432903,9.90640925,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750507433111,10.35017137,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750507433315,12.40462402,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750507433625,12.40489528,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750507434404,12.34449528,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750507434737,10.29003434,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750507436034,9.92439287,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750507436248,10.05995072,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750507436448,10.28995253,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750507436957,10.28995247,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750507438254,10.29000204,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750507438438,10.35040204,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750507439154,10.35036912,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750507439350,10.35036913,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750507439814,10.35036992,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750507440217,10.35038487,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750507440609,10.28998487,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750507441511,10.29336137,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750507441846,10.29338406,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750507443041,9.9243358,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750507443344,9.31100723,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750507443736,10.29343847,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750507444559,10.35386528,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750507444735,11.99342717,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750507445973,11.01096912,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750507446857,11.24100039,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750507447161,11.99351102,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750507447361,11.99356206,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750507447760,11.99361688,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750507448767,11.99361338,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750507449328,11.99360987,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750507449662,11.76356534,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750507449862,11.99360707,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750507450166,11.99367153,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750507450557,11.39440161,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750507450728,11.99368173,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750507451568,11.99371347,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750507451863,11.62449276,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750507452034,11.99376764,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750507453063,0.98279852,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750507453264,10.29280575,2445.8,2445.7,4.14870892]
["bitfinex","ETHUSD",1750507453571,3.68983694,2445.8,2445.7,4.14870892]
["bitfinex","ETHUSD",1750507454270,3.68983694,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750507454466,3.68987285,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750507455565,3.30640108,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750507455771,3.6901083,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750507456261,3.69011437,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750507457063,3.69010379,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750507458069,3.69010708,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750507458584,10.29211494,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750507458956,10.29211494,2445.8,2445.7,4.14840892]
["bitfinex","ETHUSD",1750507459147,10.29214985,2445.8,2445.7,4.14840892]
["bitfinex","ETHUSD",1750507459483,10.29215003,2445.8,2445.7,4.14840892]
["bitfinex","ETHUSD",1750507460382,10.29215003,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750507460582,5.37815003,2445.8,2445.7,4.97070892]
["bitfinex","ETHUSD",1750507460943,5.37813173,2445.8,2445.7,4.97070892]
["bitfinex","ETHUSD",1750507461571,5.37812445,2445.8,2445.7,4.97070892]
["bitfinex","ETHUSD",1750507462084,5.37809621,2445.8,2445.7,4.97070892]
["bitfinex","ETHUSD",1750507462983,2.67108898,2445.8,2445.7,4.97070892]
["bitfinex","ETHUSD",1750507463483,2.67102352,2445.8,2445.7,4.97070892]
["bitfinex","ETHUSD",1750507464181,2.30159497,2445.8,2445.7,4.97070892]
["bitfinex","ETHUSD",1750507464346,2.67087287,2445.8,2445.7,4.97070892]
["bitfinex","ETHUSD",1750507464679,2.0572779,2445.8,2445.7,4.97070892]
["bitfinex","ETHUSD",1750507464981,2.67070934,2445.8,2445.7,4.97070892]
["bitfinex","ETHUSD",1750507465277,2.67070942,2445.8,2445.7,4.97070892]
["bitfinex","ETHUSD",1750507465469,6.27834819,2445.8,2445.7,4.97070892]
["bitfinex","ETHUSD",1750507465900,6.27835475,2445.8,2445.7,4.97070892]
["bitfinex","ETHUSD",1750507466203,6.27835475,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750507467357,6.27835467,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750507467692,6.27836991,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750507469697,6.27803676,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750507469996,6.33673676,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750507470182,12.93873676,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750507470356,12.93874894,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750507471994,12.93874864,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750507472197,15.8101089,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750507473188,15.0577388,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750507473395,15.808804,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750507473596,15.80879555,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750507474002,15.80879856,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750507474778,15.80880564,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750507474974,15.80880563,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750507475374,15.57876556,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750507475575,15.80880685,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750507475780,15.80880876,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750507475980,14.82769903,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750507476192,15.80880311,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750507476400,15.42540333,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750507476566,15.80880551,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750507476767,15.80880539,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750507477802,15.80919696,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750507478970,15.80919944,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750507479812,15.80920189,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750507480887,15.80920444,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750507481091,15.80920983,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750507481795,15.80921612,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750507482303,13.76485894,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750507482508,13.7648566,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750507482709,13.7648551,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750507483508,13.39669783,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750507483667,13.76486151,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750507483871,13.76486405,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750507484185,13.76485238,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750507484611,13.76484371,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750507485111,13.7648383,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750507485421,13.7648459,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750507485920,13.76484502,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750507486097,13.76483045,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750507486413,13.76483356,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750507486816,13.39668522,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750507487019,13.7648384,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750507487313,13.76484708,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750507487511,13.76484975,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750507487715,13.76485058,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750507487876,13.7648503,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750507488214,13.76484071,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750507488512,12.8792309,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750507489715,12.87922538,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750507489917,12.87922091,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750507490083,12.87921969,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750507490414,12.87918941,2445.8,2445.7,4.15030892]
["bitfinex","ETHUSD",1750507490613,12.87918942,2445.8,2445.7,4.15030892]
["bitfinex","ETHUSD",1750507490821,12.87919035,2445.8,2445.7,4.15030892]
["bitfinex","ETHUSD",1750507490983,5.89280164,2445.8,2445.7,4.15030892]
["bitfinex","ETHUSD",1750507491182,12.87718873,2445.8,2445.7,4.15030892]
["bitfinex","ETHUSD",1750507491803,12.87717192,2445.8,2445.7,4.15030892]
["bitfinex","ETHUSD",1750507492418,4.58917192,2445.8,2445.7,4.15030892]
["bitfinex","ETHUSD",1750507492718,6.27617669,2445.8,2445.7,4.95950892]
["bitfinex","ETHUSD",1750507493318,6.27609814,2445.8,2445.7,4.95950892]
["bitfinex","ETHUSD",1750507493821,6.27608953,2445.8,2445.7,4.95950892]
["bitfinex","ETHUSD",1750507494720,5.90805353,2445.8,2445.7,4.95950892]
["bitfinex","ETHUSD",1750507495026,6.27618944,2445.8,2445.7,4.95950892]
["bitfinex","ETHUSD",1750507495222,6.27621538,2445.8,2445.7,4.95950892]
["bitfinex","ETHUSD",1750507495434,6.27620554,2445.8,2445.7,4.95950892]
["bitfinex","ETHUSD",1750507495814,6.27620595,2445.8,2445.7,4.95950892]
["bitfinex","ETHUSD",1750507496217,6.27619581,2445.8,2445.7,4.95950892]
["bitfinex","ETHUSD",1750507496798,5.89276203,2445.8,2445.7,4.95950892]
["bitfinex","ETHUSD",1750507497098,6.2762186,2445.8,2445.7,4.95950892]
["bitfinex","ETHUSD",1750507497298,6.27620543,2445.8,2445.7,4.95950892]
["bitfinex","ETHUSD",1750507497937,6.27620542,2445.8,2445.7,4.95950892]
["bitfinex","ETHUSD",1750507498436,6.27621543,2445.8,2445.7,4.95950892]
["bitfinex","ETHUSD",1750507498736,5.89277204,2445.8,2445.7,4.95950892]
["bitfinex","ETHUSD",1750507498923,5.90813435,2445.8,2445.7,4.95950892]
["bitfinex","ETHUSD",1750507499126,6.27574009,2445.8,2445.7,4.95950892]
["bitfinex","ETHUSD",1750507501640,5.52469961,2445.8,2445.7,4.95950892]
["bitfinex","ETHUSD",1750507501803,6.27477107,2445.8,2445.7,4.95950892]
["bitfinex","ETHUSD",1750507502139,6.27476938,2445.8,2445.7,4.95950892]
["bitfinex","ETHUSD",1750507502436,6.27475061,2445.8,2445.7,4.95950892]
["bitfinex","ETHUSD",1750507503340,6.27475061,2445.8,2445.7,4.15030892]
["bitfinex","ETHUSD",1750507503536,6.27475061,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750507504439,5.29463877,2445.8,2445.7,4.15030892]
["bitfinex","ETHUSD",1750507504628,6.27465277,2445.8,2445.7,4.15030892]
["bitfinex","ETHUSD",1750507505031,6.27465035,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750507505743,6.27465882,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750507506143,6.27366036,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750507506643,6.27366423,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750507506840,6.27366423,2445.8,2445.7,4.15030892]
["bitfinex","ETHUSD",1750507507437,5.52368741,2445.8,2445.7,4.15030892]
["bitfinex","ETHUSD",1750507507609,5.67705301,2445.8,2445.7,4.15030892]
["bitfinex","ETHUSD",1750507507807,5.90710284,2445.8,2445.7,4.15030892]
["bitfinex","ETHUSD",1750507508133,5.67705382,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750507508446,6.04357693,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750507508611,5.89021099,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750507508811,5.00610064,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750507509012,5.37262414,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750507509346,4.98920894,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750507509511,4.75915983,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750507509852,5.00610792,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750507510056,7.23260871,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750507510550,7.00255569,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750507510911,6.92578667,2445.8,2445.6,4.08888931]
["bitfinex","ETHUSD",1750507511107,0.0599,2445.7,2445.6,4.08888931]
["bitfinex","ETHUSD",1750507511305,0.0599,2445.7,2445.6,4.08897038]
["bitfinex","ETHUSD",1750507511533,2.60482787,2445.7,2445.6,4.08897038]
["bitfinex","ETHUSD",1750507511944,2.60482944,2445.7,2445.6,4.08897038]
["bitfinex","ETHUSD",1750507512514,2.54492234,2445.7,2445.6,4.08897038]
["bitfinex","ETHUSD",1750507512848,6.1544756,2445.7,2445.6,4.08897038]
["bitfinex","ETHUSD",1750507513046,6.15447552,2445.7,2445.6,4.08897038]
["bitfinex","ETHUSD",1750507513349,12.75347552,2445.7,2445.6,4.08897038]
["bitfinex","ETHUSD",1750507513520,12.75347901,2445.7,2445.6,4.08897038]
["bitfinex","ETHUSD",1750507513724,12.75348447,2445.7,2445.6,4.08897038]
["bitfinex","ETHUSD",1750507513921,12.38682698,2445.7,2445.6,4.08897038]
["bitfinex","ETHUSD",1750507514246,12.75348448,2445.7,2445.6,4.08897038]
["bitfinex","ETHUSD",1750507515346,11.18863787,2445.7,2445.6,4.08897038]
["bitfinex","ETHUSD",1750507515751,11.18861509,2445.7,2445.6,4.08897038]
["bitfinex","ETHUSD",1750507516342,11.18858317,2445.7,2445.6,4.08897038]
["bitfinex","ETHUSD",1750507516646,11.18854906,2445.7,2445.6,4.08897038]
["bitfinex","ETHUSD",1750507517541,11.18854597,2445.7,2445.6,4.08897038]
["bitfinex","ETHUSD",1750507518146,11.18854517,2445.7,2445.6,4.08897038]
["bitfinex","ETHUSD",1750507518955,11.18853354,2445.7,2445.6,4.08897038]
["bitfinex","ETHUSD",1750507519450,11.18871048,2445.7,2445.6,4.14867038]
["bitfinex","ETHUSD",1750507519654,12.87471048,2445.7,2445.6,4.14867038]
["bitfinex","ETHUSD",1750507519853,6.27571048,2445.7,2445.6,4.14867038]
["bitfinex","ETHUSD",1750507520050,6.27570492,2445.7,2445.6,4.14867038]
["bitfinex","ETHUSD",1750507521026,0.98021283,2445.7,2445.6,4.96247038]
["bitfinex","ETHUSD",1750507521953,0.98017439,2445.7,2445.6,4.96247038]
["bitfinex","ETHUSD",1750507522150,5.29549209,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750507522355,6.27563558,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750507522522,6.27563558,2445.8,2445.7,4.14850892]
["bitfinex","ETHUSD",1750507522837,5.89227227,2445.8,2445.7,4.14850892]
["bitfinex","ETHUSD",1750507523044,6.27563084,2445.8,2445.7,4.14850892]
["bitfinex","ETHUSD",1750507523422,6.2756865,2445.8,2445.7,4.14850892]
["bitfinex","ETHUSD",1750507523922,4.5896865,2445.8,2445.7,4.14850892]
["bitfinex","ETHUSD",1750507524123,6.2756865,2445.8,2445.7,4.14850892]
["bitfinex","ETHUSD",1750507524326,5.90888169,2445.8,2445.7,4.14850892]
["bitfinex","ETHUSD",1750507524525,6.27571332,2445.8,2445.7,4.14850892]
["bitfinex","ETHUSD",1750507525024,6.27571348,2445.8,2445.7,4.14850892]
["bitfinex","ETHUSD",1750507525524,6.27571853,2445.8,2445.7,4.14850892]
["bitfinex","ETHUSD",1750507525759,6.27572004,2445.8,2445.7,4.14850892]
["bitfinex","ETHUSD",1750507525937,6.27572,2445.8,2445.7,4.14850892]
["bitfinex","ETHUSD",1750507526343,6.27572,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750507526344,6.27572723,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750507526738,6.782399,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750507526944,7.630699,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750507527239,7.63072071,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750507528563,7.63072679,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750507528742,7.24710548,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750507529065,7.63052805,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750507529739,7.63053074,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750507530468,7.63054094,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750507530629,7.63057332,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750507530831,7.63057343,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750507531830,6.78227266,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750507532035,6.2756141,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750507532236,6.27561439,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750507532878,6.27561485,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750507533182,6.27561132,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750507533478,6.27065623,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750507533876,6.04059941,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750507534049,6.27065581,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750507534384,6.27065865,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750507534675,6.27067463,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750507534879,5.36789558,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750507535360,5.36789586,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750507535948,4.98445569,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750507536154,5.36789606,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750507536358,5.36790848,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750507536880,5.36791918,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750507537178,5.36791924,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750507537384,5.36792305,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750507537539,5.36792143,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750507539093,5.36791261,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750507539257,5.36791549,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750507539954,5.36791919,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750507540151,5.36791918,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750507540358,5.42881918,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750507541070,5.42882524,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750507541385,0.0609,2445.7,2445.6,4.08883433]
["bitfinex","ETHUSD",1750507541585,1.03611213,2445.7,2445.6,4.08883433]
["bitfinex","ETHUSD",1750507541875,0.0609,2445.7,2445.6,4.08883433]
["bitfinex","ETHUSD",1750507542083,0.97524678,2445.7,2445.6,4.08883433]
["bitfinex","ETHUSD",1750507543050,0.97524856,2445.7,2445.6,4.08883433]
["bitfinex","ETHUSD",1750507544364,0.97525001,2445.7,2445.6,4.08883433]
["bitfinex","ETHUSD",1750507544872,0.97520971,2445.7,2445.6,4.08882523]
["bitfinex","ETHUSD",1750507545045,1.03380971,2445.7,2445.6,4.08882523]
["bitfinex","ETHUSD",1750507545995,1.0338202,2445.7,2445.6,4.08882523]
["bitfinex","ETHUSD",1750507547592,1.03378756,2445.7,2445.6,4.08882523]
["bitfinex","ETHUSD",1750507548696,1.0338574,2445.7,2445.6,4.08882523]
["bitfinex","ETHUSD",1750507548996,0.44205917,2445.7,2445.6,4.08882523]
["bitfinex","ETHUSD",1750507549315,1.03382285,2445.7,2445.6,4.08882523]
["bitfinex","ETHUSD",1750507549467,0.97522285,2445.7,2445.6,4.08882523]
["bitfinex","ETHUSD",1750507549666,14.39271311,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750507549870,17.55164905,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750507550085,17.55165099,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750507550251,16.80653689,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750507550447,17.55164205,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750507550775,17.5516427,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750507551775,17.55168208,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750507552087,17.55168214,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750507552788,17.55167769,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750507553187,17.55168022,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750507553485,17.55167242,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750507553885,17.61026746,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750507554781,24.20726746,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750507554981,24.14866746,2445.8,2445.6,4.08889232]
["bitfinex","ETHUSD",1750507555189,1.03378304,2445.7,2445.6,4.08889232]
["bitfinex","ETHUSD",1750507555971,1.03382507,2445.7,2445.6,4.08889232]
["bitfinex","ETHUSD",1750507557091,1.0338348,2445.7,2445.6,4.08889232]
["bitfinex","ETHUSD",1750507558099,1.03384343,2445.7,2445.6,4.08889232]
["bitfinex","ETHUSD",1750507558894,0.97524343,2445.7,2445.6,4.08889232]
["bitfinex","ETHUSD",1750507559088,0.97524343,2445.7,2445.6,4.14799232]
["bitfinex","ETHUSD",1750507559665,0.97525532,2445.7,2445.6,4.14799232]
["bitfinex","ETHUSD",1750507561601,20.98971311,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750507561805,21.96861817,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750507562775,21.96861247,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750507563179,24.25006783,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750507563393,24.25006789,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750507563978,24.25006967,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750507564302,24.25007311,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750507564805,21.96561186,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750507565505,21.9656198,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750507565702,21.96562326,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750507566069,21.96562441,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750507566810,21.96563359,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750507567010,21.73555222,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750507567209,21.96557342,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750507567613,21.96557342,2445.8,2445.7,4.14790892]
["bitfinex","ETHUSD",1750507567812,21.9655755,2445.8,2445.7,4.14790892]
["bitfinex","ETHUSD",1750507568283,21.7354858,2445.8,2445.7,4.14790892]
["bitfinex","ETHUSD",1750507568485,21.96561906,2445.8,2445.7,4.14790892]
["bitfinex","ETHUSD",1750507568674,15.36961906,2445.8,2445.7,4.14790892]
["bitfinex","ETHUSD",1750507569008,14.98613973,2445.8,2445.7,4.14790892]
["bitfinex","ETHUSD",1750507569209,15.36958638,2445.8,2445.7,4.14790892]
["bitfinex","ETHUSD",1750507569411,15.36954011,2445.8,2445.7,4.14790892]
["bitfinex","ETHUSD",1750507569619,15.13943431,2445.8,2445.7,4.14790892]
["bitfinex","ETHUSD",1750507569815,15.13943431,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750507570003,18.36542422,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750507570619,18.36544215,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750507571524,17.62904461,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750507571689,18.36553611,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750507572021,18.36553487,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750507572315,17.98189399,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750507572521,18.3653894,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750507572816,19.03804912,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750507573024,19.26815411,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750507574322,19.03805692,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750507574624,19.26816433,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750507574985,19.26816434,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750507575826,19.26819785,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750507576401,19.26820379,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750507576912,19.26820752,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750507577923,19.26820645,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750507579723,18.91533239,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750507579887,19.26833361,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750507580325,19.26832765,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750507580624,19.26832253,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750507581020,18.43362253,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750507581223,16.2600791,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750507581429,16.26003431,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750507582503,16.26003439,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750507583224,16.26003456,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750507583431,16.2600282,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750507584127,16.26004792,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750507586010,16.2600393,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750507586297,16.2600392,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750507586499,16.02994229,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750507586700,16.26003908,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750507587232,16.26003907,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750507587432,16.26003696,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750507587795,16.26003859,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750507588148,16.26003842,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750507588336,16.2600381,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750507588643,16.26003883,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750507589629,16.02994228,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750507589835,16.26003694,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750507590039,16.26003419,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750507590224,16.26003417,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750507590423,16.26003412,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750507591234,16.26003111,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750507591440,16.26003111,2445.8,2445.7,4.15110892]
["bitfinex","ETHUSD",1750507591640,15.87653777,2445.8,2445.7,4.15110892]
["bitfinex","ETHUSD",1750507591826,16.26002587,2445.8,2445.7,4.15110892]
["bitfinex","ETHUSD",1750507592429,16.2600264,2445.8,2445.7,4.15110892]
["bitfinex","ETHUSD",1750507592933,16.25592761,2445.8,2445.7,4.15110892]
["bitfinex","ETHUSD",1750507593347,16.25592761,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750507593506,16.25592488,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750507594949,15.3532819,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750507595649,14.3908222,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750507595818,15.35324157,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750507598174,15.35324348,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750507598357,15.35324664,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750507598554,15.35326583,2445.8,2445.7,4.15110892]
["bitfinex","ETHUSD",1750507599153,15.35326583,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750507599343,14.96977421,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750507599562,15.1232978,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750507599722,15.35346894,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750507600054,15.35358443,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750507600249,15.35358445,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750507600863,15.35358622,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750507601068,15.35358615,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750507601367,15.35358842,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750507601747,15.00461437,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750507601952,15.35359007,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750507602274,15.35359008,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750507602570,15.35359058,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750507603560,15.35359159,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750507603755,15.35359249,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750507603942,15.35359245,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750507604140,12.7068222,2445.8,2445.7,4.15030892]
["bitfinex","ETHUSD",1750507604349,15.35161559,2445.8,2445.7,4.15030892]
["bitfinex","ETHUSD",1750507607068,9.821,2446.3,2446.2,4.08797318]
["bitfinex","ETHUSD",1750507607284,9.821,2446.3,2446.2,4.97997318]
["bitfinex","ETHUSD",1750507607285,0.96255493,2446.3,2446.2,4.97997318]
["bitfinex","ETHUSD",1750507607579,10.96237061,2446.3,2446.2,4.97997318]
["bitfinex","ETHUSD",1750507607773,10.96230887,2446.3,2446.2,4.91847318]
["bitfinex","ETHUSD",1750507607975,10.96230887,2446.3,2446.2,4.97997318]
["bitfinex","ETHUSD",1750507608200,10.61366653,2446.3,2446.2,4.97997318]
["bitfinex","ETHUSD",1750507608337,10.38261585,2446.3,2446.2,4.97997318]
["bitfinex","ETHUSD",1750507609037,13.98973916,2446.3,2446.2,4.97997318]
["bitfinex","ETHUSD",1750507610076,13.60712331,2446.3,2446.2,4.97997318]
["bitfinex","ETHUSD",1750507610277,13.98969923,2446.3,2446.2,4.97997318]
["bitfinex","ETHUSD",1750507610487,13.98948252,2446.3,2446.2,4.97997318]
["bitfinex","ETHUSD",1750507611053,13.9894826,2446.3,2446.2,4.97997318]
["bitfinex","ETHUSD",1750507611262,10.0,2446.3,2446.2,4.97997318]
["bitfinex","ETHUSD",1750507613488,13.60712331,2446.3,2446.2,4.97997318]
["bitfinex","ETHUSD",1750507614057,13.60712331,2446.3,2446.2,4.14947318]
["bitfinex","ETHUSD",1750507618692,13.60712331,2446.3,2446.2,4.08797318]
["bitfinex","ETHUSD",1750507621175,15.22365564,2446.3,2446.2,4.08797318]
["bitfinex","ETHUSD",1750507621495,15.66461834,2446.3,2446.2,4.08797318]
["bitfinex","ETHUSD",1750507621695,14.04808601,2446.3,2446.2,4.08797318]
["bitfinex","ETHUSD",1750507622094,14.04811857,2446.3,2446.2,4.08797318]
["bitfinex","ETHUSD",1750507623595,14.04815319,2446.3,2446.2,4.08797318]
["bitfinex","ETHUSD",1750507623991,13.66622331,2446.3,2446.2,4.08797318]
["bitfinex","ETHUSD",1750507624199,14.04814861,2446.3,2446.2,4.08797318]
["bitfinex","ETHUSD",1750507624693,13.98904861,2446.3,2446.2,4.08797318]
["bitfinex","ETHUSD",1750507624895,13.98909988,2446.3,2446.2,4.08797318]
["bitfinex","ETHUSD",1750507625099,13.98909988,2446.3,2446.2,4.14947318]
["bitfinex","ETHUSD",1750507626297,13.60712331,2446.3,2446.2,4.14947318]
["bitfinex","ETHUSD",1750507626498,13.98912587,2446.3,2446.2,4.14947318]
["bitfinex","ETHUSD",1750507626797,13.98912587,2446.3,2446.2,4.08797318]
["bitfinex","ETHUSD",1750507626967,13.98917288,2446.3,2446.2,4.08797318]
["bitfinex","ETHUSD",1750507627399,15.67017288,2446.3,2446.2,4.08797318]
["bitfinex","ETHUSD",1750507627602,13.98917121,2446.3,2446.2,4.08797318]
["bitfinex","ETHUSD",1750507627909,15.67017121,2446.3,2446.2,4.08797318]
["bitfinex","ETHUSD",1750507628397,15.67017121,2446.3,2446.2,4.14947318]
["bitfinex","ETHUSD",1750507629002,15.67017121,2446.3,2446.2,4.08797318]
["bitfinex","ETHUSD",1750507629201,15.67027516,2446.3,2446.2,4.08797318]
["bitfinex","ETHUSD",1750507629782,15.67027813,2446.3,2446.2,4.08797318]
["bitfinex","ETHUSD",1750507630388,15.67037659,2446.3,2446.2,4.08797318]
["bitfinex","ETHUSD",1750507630893,15.8997592,2446.3,2446.2,4.08797318]
["bitfinex","ETHUSD",1750507631081,18.28529512,2446.3,2446.2,4.08797318]
["bitfinex","ETHUSD",1750507631485,18.28530261,2446.3,2446.2,4.08797318]
["bitfinex","ETHUSD",1750507632216,18.28536161,2446.3,2446.2,4.08797318]
["bitfinex","ETHUSD",1750507632393,18.63210502,2446.3,2446.2,4.08797318]
["bitfinex","ETHUSD",1750507633026,18.63230516,2446.3,2446.2,4.08797318]
["bitfinex","ETHUSD",1750507633238,18.63242553,2446.3,2446.2,4.08797318]
["bitfinex","ETHUSD",1750507634230,18.63258799,2446.3,2446.2,4.08797318]
["bitfinex","ETHUSD",1750507635427,17.67365923,2446.3,2446.2,4.08797318]
["bitfinex","ETHUSD",1750507635635,18.63327362,2446.3,2446.2,4.08797318]
["bitfinex","ETHUSD",1750507635932,18.28611939,2446.3,2446.2,4.08797318]
["bitfinex","ETHUSD",1750507636134,18.63327178,2446.3,2446.2,4.08797318]
["bitfinex","ETHUSD",1750507636429,18.63326825,2446.3,2446.2,4.08797318]
["bitfinex","ETHUSD",1750507636799,18.63373695,2446.3,2446.2,4.08797318]
["bitfinex","ETHUSD",1750507637733,18.63419251,2446.3,2446.2,4.08797318]
["bitfinex","ETHUSD",1750507638256,18.25094936,2446.3,2446.2,4.08797318]
["bitfinex","ETHUSD",1750507638434,18.63426164,2446.3,2446.2,4.08797318]
["bitfinex","ETHUSD",1750507638926,18.63457562,2446.3,2446.2,4.08797318]
["bitfinex","ETHUSD",1750507639134,18.6346364,2446.3,2446.2,4.08797318]
["bitfinex","ETHUSD",1750507639831,18.63463309,2446.3,2446.2,4.08797318]
["bitfinex","ETHUSD",1750507640235,18.63463408,2446.3,2446.2,4.08797318]
["bitfinex","ETHUSD",1750507640437,16.30819816,2446.3,2446.2,4.08797318]
["bitfinex","ETHUSD",1750507640613,16.30819842,2446.3,2446.2,4.08797318]
["bitfinex","ETHUSD",1750507641135,16.07821745,2446.3,2446.2,4.08797318]
["bitfinex","ETHUSD",1750507641337,16.30820578,2446.3,2446.2,4.08797318]
["bitfinex","ETHUSD",1750507643135,16.24910578,2446.3,2446.2,4.08797318]
["bitfinex","ETHUSD",1750507643317,16.30890578,2446.3,2446.2,4.08797318]
["bitfinex","ETHUSD",1750507643720,17.61902577,2446.3,2446.2,4.08797318]
["bitfinex","ETHUSD",1750507643920,16.65800305,2446.3,2446.2,4.08797318]
["bitfinex","ETHUSD",1750507644224,17.61908823,2446.3,2446.2,4.08797318]
["bitfinex","ETHUSD",1750507644839,17.61941139,2446.3,2446.2,4.08797318]
["bitfinex","ETHUSD",1750507645042,17.61943653,2446.3,2446.2,4.08797318]
["bitfinex","ETHUSD",1750507645749,17.61944992,2446.3,2446.2,4.08797318]
["bitfinex","ETHUSD",1750507646442,17.61948713,2446.3,2446.2,4.08797318]
["bitfinex","ETHUSD",1750507646947,17.61951005,2446.3,2446.2,4.08797318]
["bitfinex","ETHUSD",1750507647447,17.61951242,2446.3,2446.2,4.08797318]
["bitfinex","ETHUSD",1750507647948,17.61973961,2446.3,2446.2,4.08797318]
["bitfinex","ETHUSD",1750507648252,17.61973926,2446.3,2446.2,4.08797318]
["bitfinex","ETHUSD",1750507648444,17.04140193,2446.3,2446.2,4.08797318]
["bitfinex","ETHUSD",1750507648741,17.61981841,2446.3,2446.2,4.08797318]
["bitfinex","ETHUSD",1750507649040,17.61987093,2446.3,2446.2,4.08797318]
["bitfinex","ETHUSD",1750507649247,17.6198709,2446.3,2446.2,4.08797318]
["bitfinex","ETHUSD",1750507649635,17.61987093,2446.3,2446.2,4.08797318]
["bitfinex","ETHUSD",1750507650446,17.56007093,2446.3,2446.2,4.08797318]
["bitfinex","ETHUSD",1750507650654,16.24999119,2446.3,2446.2,4.08797318]
["bitfinex","ETHUSD",1750507651027,16.24999119,2446.3,2446.2,4.14657318]
["bitfinex","ETHUSD",1750507651453,16.24998106,2446.3,2446.2,4.14657318]
["bitfinex","ETHUSD",1750507652056,16.24996225,2446.3,2446.2,4.14657318]
["bitfinex","ETHUSD",1750507652225,16.24996315,2446.3,2446.2,4.14657318]
["bitfinex","ETHUSD",1750507652425,15.51818339,2446.3,2446.2,4.14657318]
["bitfinex","ETHUSD",1750507652625,16.24757114,2446.3,2446.2,4.14657318]
["bitfinex","ETHUSD",1750507653356,14.56656388,2446.3,2446.2,4.14657318]
["bitfinex","ETHUSD",1750507653532,0.95944057,2446.3,2446.2,4.96547318]
["bitfinex","ETHUSD",1750507654246,0.61348674,2446.3,2446.2,4.96547318]
["bitfinex","ETHUSD",1750507655360,0.38342666,2446.3,2446.2,4.96547318]
["bitfinex","ETHUSD",1750507655557,5.28812331,2446.5,2446.4,4.08763897]
["bitfinex","ETHUSD",1750507655858,16.24693341,2446.5,2446.4,4.14623897]
["bitfinex","ETHUSD",1750507656631,16.01698633,2446.5,2446.4,4.14623897]
["bitfinex","ETHUSD",1750507656831,14.56583815,2446.5,2446.4,4.14623897]
["bitfinex","ETHUSD",1750507657337,14.56568066,2446.5,2446.4,4.96513897]
["bitfinex","ETHUSD",1750507657540,14.56552515,2446.5,2446.4,4.96513897]
["bitfinex","ETHUSD",1750507658242,14.56481701,2446.5,2446.4,4.96513897]
["bitfinex","ETHUSD",1750507658457,14.56481471,2446.5,2446.4,4.96513897]
["bitfinex","ETHUSD",1750507659751,14.56474402,2446.5,2446.4,4.96513897]
["bitfinex","ETHUSD",1750507659947,14.56474404,2446.5,2446.4,4.96513897]
["bitfinex","ETHUSD",1750507660147,4.56474404,2446.5,2446.4,4.96513897]
["bitfinex","ETHUSD",1750507660352,4.21998705,2446.5,2446.4,4.96513897]
["bitfinex","ETHUSD",1750507660939,4.21990766,2446.5,2446.4,4.96513897]
["bitfinex","ETHUSD",1750507661344,4.21966213,2446.5,2446.4,4.96513897]
["bitfinex","ETHUSD",1750507662563,3.98996007,2446.5,2446.4,4.96513897]
["bitfinex","ETHUSD",1750507663035,4.21961935,2446.5,2446.4,4.96513897]
["bitfinex","ETHUSD",1750507664269,4.21955195,2446.5,2446.4,4.96513897]
["bitfinex","ETHUSD",1750507665238,4.21953133,2446.5,2446.4,4.96513897]
["bitfinex","ETHUSD",1750507665950,4.21953094,2446.5,2446.4,4.96513897]
["bitfinex","ETHUSD",1750507666474,4.21953085,2446.5,2446.4,4.96513897]
["bitfinex","ETHUSD",1750507666973,4.21945355,2446.5,2446.4,4.96513897]
["bitfinex","ETHUSD",1750507667874,4.21945355,2446.5,2446.4,4.14623897]
["bitfinex","ETHUSD",1750507668080,4.21945441,2446.5,2446.4,4.14623897]
["bitfinex","ETHUSD",1750507668377,4.21944888,2446.5,2446.4,4.14623897]
["bitfinex","ETHUSD",1750507668865,4.21945066,2446.5,2446.4,3.4795723]
["bitfinex","ETHUSD",1750507669882,4.21945308,2446.5,2446.4,3.4795723]
["bitfinex","ETHUSD",1750507671487,4.21946736,2446.5,2446.4,3.4795723]
["bitfinex","ETHUSD",1750507672188,4.21945999,2446.5,2446.4,3.4795723]
["bitfinex","ETHUSD",1750507672689,4.21947096,2446.5,2446.4,3.4795723]
["bitfinex","ETHUSD",1750507672886,3.83675368,2446.5,2446.4,3.4795723]
["bitfinex","ETHUSD",1750507673050,4.21949236,2446.5,2446.4,3.4795723]
["bitfinex","ETHUSD",1750507673590,3.98985646,2446.5,2446.4,3.4795723]
["bitfinex","ETHUSD",1750507673778,4.21949632,2446.5,2446.4,3.4795723]
["bitfinex","ETHUSD",1750507674079,4.21949716,2446.5,2446.4,3.4795723]
["bitfinex","ETHUSD",1750507674575,4.21953083,2446.5,2446.4,3.4795723]
["bitfinex","ETHUSD",1750507675395,4.21958904,2446.5,2446.4,3.4795723]
["bitfinex","ETHUSD",1750507677086,4.21966924,2446.5,2446.4,3.4795723]
["bitfinex","ETHUSD",1750507677396,4.21971845,2446.5,2446.4,3.4795723]
["bitfinex","ETHUSD",1750507678073,4.21972093,2446.5,2446.4,3.4795723]
["bitfinex","ETHUSD",1750507678394,4.21987448,2446.5,2446.4,3.4795723]
["bitfinex","ETHUSD",1750507678577,3.99009279,2446.5,2446.4,3.4795723]
["bitfinex","ETHUSD",1750507678779,4.5640136,2446.5,2446.4,3.4795723]
["bitfinex","ETHUSD",1750507679086,4.56404028,2446.5,2446.4,3.4795723]
["bitfinex","ETHUSD",1750507679570,4.56406011,2446.5,2446.4,3.4795723]
["bitfinex","ETHUSD",1750507680177,4.5640574,2446.5,2446.4,3.4795723]
["bitfinex","ETHUSD",1750507680970,2.70483583,2446.5,2446.4,3.4795723]
["bitfinex","ETHUSD",1750507681176,3.66214766,2446.5,2446.4,3.4795723]
["bitfinex","ETHUSD",1750507681582,3.66214742,2446.5,2446.4,3.4209723]
["bitfinex","ETHUSD",1750507681782,3.66214764,2446.5,2446.4,3.4209723]
["bitfinex","ETHUSD",1750507681983,3.66214764,2446.5,2446.4,3.4786723]
["bitfinex","ETHUSD",1750507683612,2.70483583,2446.5,2446.4,3.4786723]
["bitfinex","ETHUSD",1750507683768,3.66437193,2446.5,2446.4,3.4786723]
["bitfinex","ETHUSD",1750507684211,3.66437771,2446.5,2446.4,3.4786723]
["bitfinex","ETHUSD",1750507684417,3.66442734,2446.5,2446.4,3.4786723]
["bitfinex","ETHUSD",1750507685142,3.66451035,2446.5,2446.4,3.4786723]
["bitfinex","ETHUSD",1750507685601,3.28107431,2446.5,2446.4,3.4786723]
["bitfinex","ETHUSD",1750507685803,3.66450723,2446.5,2446.4,3.4786723]
["bitfinex","ETHUSD",1750507685998,3.31832709,2446.5,2446.4,3.4786723]
["bitfinex","ETHUSD",1750507686303,3.66457339,2446.5,2446.4,3.4786723]
["bitfinex","ETHUSD",1750507686503,3.66458639,2446.5,2446.4,3.4786723]
["bitfinex","ETHUSD",1750507687236,3.28115532,2446.5,2446.4,3.4786723]
["bitfinex","ETHUSD",1750507687544,3.66459686,2446.5,2446.4,3.4786723]
["bitfinex","ETHUSD",1750507687736,3.66459719,2446.5,2446.4,3.4786723]
["bitfinex","ETHUSD",1750507688232,3.43453465,2446.5,2446.4,3.4786723]
["bitfinex","ETHUSD",1750507688436,3.66459919,2446.5,2446.4,3.4786723]
["bitfinex","ETHUSD",1750507689245,3.6644184,2446.5,2446.4,3.4786723]
["bitfinex","ETHUSD",1750507689523,3.43435482,2446.5,2446.4,3.4786723]
["bitfinex","ETHUSD",1750507689711,3.66441584,2446.5,2446.4,3.4786723]
["bitfinex","ETHUSD",1750507689885,3.28097005,2446.5,2446.4,3.4786723]
["bitfinex","ETHUSD",1750507690085,3.66440695,2446.5,2446.4,3.4786723]
["bitfinex","ETHUSD",1750507690315,3.31833375,2446.5,2446.4,3.4786723]
["bitfinex","ETHUSD",1750507690519,3.66441148,2446.5,2446.4,3.4786723]
["bitfinex","ETHUSD",1750507690721,3.66440729,2446.5,2446.4,3.4786723]
["bitfinex","ETHUSD",1750507691020,3.66443519,2446.5,2446.4,3.4786723]
["bitfinex","ETHUSD",1750507691223,3.31834815,2446.5,2446.4,3.4786723]
["bitfinex","ETHUSD",1750507691425,3.6644347,2446.5,2446.4,3.4786723]
["bitfinex","ETHUSD",1750507691920,2.70483583,2446.5,2446.4,3.4786723]
["bitfinex","ETHUSD",1750507692287,3.6644402,2446.5,2446.4,3.4786723]
["bitfinex","ETHUSD",1750507693141,3.6644402,2446.5,2446.4,3.4209723]
["bitfinex","ETHUSD",1750507693644,3.7254402,2446.5,2446.4,3.4209723]
["bitfinex","ETHUSD",1750507694235,3.37935613,2446.5,2446.4,3.4209723]
["bitfinex","ETHUSD",1750507694395,3.66455896,2446.5,2446.4,3.4209723]
["bitfinex","ETHUSD",1750507694932,3.43448885,2446.5,2446.4,3.4209723]
["bitfinex","ETHUSD",1750507695137,3.66456466,2446.5,2446.4,3.4209723]
["bitfinex","ETHUSD",1750507695637,3.66456543,2446.5,2446.4,3.4209723]
["bitfinex","ETHUSD",1750507696127,3.66456163,2446.5,2446.4,3.4209723]
["bitfinex","ETHUSD",1750507696322,3.43448938,2446.5,2446.4,3.4209723]
["bitfinex","ETHUSD",1750507696499,3.6645654,2446.5,2446.4,3.4209723]
["bitfinex","ETHUSD",1750507696925,3.31836637,2446.5,2446.4,3.4209723]
["bitfinex","ETHUSD",1750507697118,3.28111565,2446.5,2446.4,3.4209723]
["bitfinex","ETHUSD",1750507697300,3.66457708,2446.5,2446.4,3.4209723]
["bitfinex","ETHUSD",1750507697825,3.66460338,2446.5,2446.4,3.4209723]
["bitfinex","ETHUSD",1750507698624,3.43452651,2446.5,2446.4,3.4209723]
["bitfinex","ETHUSD",1750507698797,3.66458294,2446.5,2446.4,3.4209723]
["bitfinex","ETHUSD",1750507699440,3.66458099,2446.5,2446.4,3.4209723]
["bitfinex","ETHUSD",1750507700400,3.05106505,2446.5,2446.4,3.4209723]
["bitfinex","ETHUSD",1750507700603,2.93487784,2446.5,2446.4,3.4209723]
["bitfinex","ETHUSD",1750507700851,3.66445403,2446.5,2446.4,3.4209723]
["bitfinex","ETHUSD",1750507701143,3.66445626,2446.5,2446.4,3.4209723]
["bitfinex","ETHUSD",1750507701304,3.66445879,2446.5,2446.4,3.4209723]
["bitfinex","ETHUSD",1750507701720,3.66446295,2446.5,2446.4,3.4209723]
["bitfinex","ETHUSD",1750507701925,3.66446274,2446.5,2446.4,3.4209723]
["bitfinex","ETHUSD",1750507702748,3.66445847,2446.5,2446.4,3.4209723]
["bitfinex","ETHUSD",1750507703440,2.70483583,2446.5,2446.4,3.4209723]
["bitfinex","ETHUSD",1750507703647,3.6644558,2446.5,2446.4,3.4209723]
["bitfinex","ETHUSD",1750507703830,2.70483583,2446.5,2446.4,3.4209723]
["bitfinex","ETHUSD",1750507704034,3.66445657,2446.5,2446.4,3.4209723]
["bitfinex","ETHUSD",1750507704817,6.04332223,2446.5,2446.4,3.4209723]
["bitfinex","ETHUSD",1750507705544,6.04337647,2446.5,2446.4,3.4209723]
["bitfinex","ETHUSD",1750507705763,4.44481081,2446.5,2446.4,3.4209723]
["bitfinex","ETHUSD",1750507705908,3.66451081,2446.5,2446.4,3.4209723]
["bitfinex","ETHUSD",1750507706112,3.66451081,2446.5,2446.4,3.4774723]
["bitfinex","ETHUSD",1750507706421,3.66445016,2446.5,2446.4,3.4209723]
["bitfinex","ETHUSD",1750507706750,3.66445016,2446.5,2446.4,3.4774723]
["bitfinex","ETHUSD",1750507706960,3.66445436,2446.5,2446.4,3.4774723]
["bitfinex","ETHUSD",1750507707195,3.66446868,2446.5,2446.4,3.4774723]
["bitfinex","ETHUSD",1750507708256,3.66446565,2446.5,2446.4,3.4774723]
["bitfinex","ETHUSD",1750507708490,3.66446565,2446.5,2446.4,3.4209723]
["bitfinex","ETHUSD",1750507708979,4.5660956,2446.5,2446.4,3.4209723]
["bitfinex","ETHUSD",1750507709546,4.56611804,2446.5,2446.4,3.4209723]
["bitfinex","ETHUSD",1750507709746,4.56613144,2446.5,2446.4,3.4209723]
["bitfinex","ETHUSD",1750507710381,4.18271422,2446.5,2446.4,3.4209723]
["bitfinex","ETHUSD",1750507710579,4.56612907,2446.5,2446.4,3.4209723]
["bitfinex","ETHUSD",1750507711040,4.18271422,2446.5,2446.4,3.4209723]
["bitfinex","ETHUSD",1750507711242,4.33608442,2446.5,2446.4,3.4209723]
["bitfinex","ETHUSD",1750507711438,4.56613693,2446.5,2446.4,3.4209723]
["bitfinex","ETHUSD",1750507712141,4.56613169,2446.5,2446.4,3.4209723]
["bitfinex","ETHUSD",1750507712682,4.56612996,2446.5,2446.4,3.4209723]
["bitfinex","ETHUSD",1750507712857,4.56613153,2446.5,2446.4,3.4209723]
["bitfinex","ETHUSD",1750507713057,4.56613153,2446.5,2446.4,3.4774723]
["bitfinex","ETHUSD",1750507714391,4.56613079,2446.5,2446.4,3.4774723]
["bitfinex","ETHUSD",1750507714954,3.60645436,2446.5,2446.4,3.4774723]
["bitfinex","ETHUSD",1750507715155,4.56622214,2446.5,2446.4,3.4774723]
["bitfinex","ETHUSD",1750507715387,4.56619835,2446.5,2446.4,3.4774723]
["bitfinex","ETHUSD",1750507715880,0.95974399,2446.5,2446.4,3.4209723]
["bitfinex","ETHUSD",1750507716083,0.38341136,2446.5,2446.4,4.2573723]
["bitfinex","ETHUSD",1750507717362,3.60645436,2446.7,2446.6,4.08730483]
["bitfinex","ETHUSD",1750507717694,4.56535455,2446.7,2446.6,4.08730483]
["bitfinex","ETHUSD",1750507717898,4.62355438,2446.7,2446.6,4.08730483]
["bitfinex","ETHUSD",1750507718067,4.62355393,2446.7,2446.6,4.08730483]
["bitfinex","ETHUSD",1750507718273,4.62354912,2446.7,2446.6,4.08730483]
["bitfinex","ETHUSD",1750507718799,4.62354903,2446.7,2446.6,4.08730483]
["bitfinex","ETHUSD",1750507719101,4.62354904,2446.7,2446.6,4.08730483]
["bitfinex","ETHUSD",1750507719274,4.27774377,2446.7,2446.6,4.08730483]
["bitfinex","ETHUSD",1750507719601,4.62354969,2446.7,2446.6,4.08730483]
["bitfinex","ETHUSD",1750507719755,4.56534969,2446.7,2446.6,4.08730483]
["bitfinex","ETHUSD",1750507719961,4.21954364,2446.7,2446.6,4.08730483]
["bitfinex","ETHUSD",1750507720161,4.5653476,2446.7,2446.6,4.08730483]
["bitfinex","ETHUSD",1750507720464,4.56529203,2446.7,2446.6,4.08730483]
["bitfinex","ETHUSD",1750507720663,3.60645436,2446.7,2446.6,4.08730483]
["bitfinex","ETHUSD",1750507720865,4.56512206,2446.7,2446.6,4.08730483]
["bitfinex","ETHUSD",1750507721398,4.18203307,2446.7,2446.6,4.08730483]
["bitfinex","ETHUSD",1750507721701,4.56512915,2446.7,2446.6,4.08730483]
["bitfinex","ETHUSD",1750507723375,4.56475867,2446.7,2446.6,4.08730483]
["bitfinex","ETHUSD",1750507723563,3.98947037,2446.7,2446.6,4.14380483]
["bitfinex","ETHUSD",1750507723900,4.56462671,2446.7,2446.6,4.14380483]
["bitfinex","ETHUSD",1750507725265,4.56454654,2446.7,2446.6,4.14380483]
["bitfinex","ETHUSD",1750507725977,4.56453102,2446.7,2446.6,4.14380483]
["bitfinex","ETHUSD",1750507726177,4.2192381,2446.7,2446.6,4.14380483]
["bitfinex","ETHUSD",1750507726378,4.56453117,2446.7,2446.6,4.14380483]
["bitfinex","ETHUSD",1750507726695,4.21918522,2446.7,2446.6,4.14380483]
["bitfinex","ETHUSD",1750507727083,4.56447834,2446.7,2446.6,4.14380483]
["bitfinex","ETHUSD",1750507728171,4.56446647,2446.7,2446.6,4.08730483]
["bitfinex","ETHUSD",1750507728571,4.56448201,2446.7,2446.6,4.08730483]
["bitfinex","ETHUSD",1750507729315,3.98939988,2446.7,2446.6,4.08730483]
["bitfinex","ETHUSD",1750507729610,4.56447668,2446.7,2446.6,4.14700483]
["bitfinex","ETHUSD",1750507729776,4.56447206,2446.7,2446.6,4.14700483]
["bitfinex","ETHUSD",1750507730472,0.95801799,2446.7,2446.6,4.92030483]
["bitfinex","ETHUSD",1750507730676,0.61270623,2446.7,2446.6,4.92030483]
["bitfinex","ETHUSD",1750507731010,3.31675726,2446.7,2446.6,4.92030483]
["bitfinex","ETHUSD",1750507731189,3.31674954,2446.7,2446.6,4.92030483]
["bitfinex","ETHUSD",1750507731375,0.61269739,2446.7,2446.6,4.92030483]
["bitfinex","ETHUSD",1750507731702,3.31673637,2446.7,2446.6,4.92030483]
["bitfinex","ETHUSD",1750507732201,3.31674194,2446.7,2446.6,4.92030483]
["bitfinex","ETHUSD",1750507732412,3.31674228,2446.7,2446.6,4.92030483]
["bitfinex","ETHUSD",1750507732905,0.61269125,2446.7,2446.6,4.92030483]
["bitfinex","ETHUSD",1750507733597,0.61268527,2446.7,2446.6,4.92030483]
["bitfinex","ETHUSD",1750507734101,0.22975324,2446.7,2446.6,4.92030483]
["bitfinex","ETHUSD",1750507734492,0.0569,2447.0,2446.7,4.14683777]
["bitfinex","ETHUSD",1750507734493,11.679,2447.0,2446.7,4.14683777]
["bitfinex","ETHUSD",1750507734672,11.679,2447.0,2446.8,4.14667073]
["bitfinex","ETHUSD",1750507734673,0.95788124,2446.9,2446.8,4.14667073]
["bitfinex","ETHUSD",1750507734869,0.61265634,2446.9,2446.8,4.14667073]
["bitfinex","ETHUSD",1750507735074,11.679,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750507735276,12.63685963,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750507735587,12.63675638,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750507736670,12.63675243,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750507737309,12.63667028,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750507737912,11.679,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750507738108,12.63598221,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750507738606,12.63598018,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750507738812,12.63598018,2447.0,2446.9,4.14650371]
["bitfinex","ETHUSD",1750507738978,10.95700732,2447.0,2446.9,4.14650371]
["bitfinex","ETHUSD",1750507739178,10.61242209,2447.0,2446.9,4.14650371]
["bitfinex","ETHUSD",1750507740926,10.61227558,2447.0,2446.9,4.14650371]
["bitfinex","ETHUSD",1750507741087,0.38267224,2447.0,2446.9,4.14650371]
["bitfinex","ETHUSD",1750507741278,15.2843479,2447.1,2447.0,4.08663669]
["bitfinex","ETHUSD",1750507741478,16.24122358,2447.1,2447.0,4.08663669]
["bitfinex","ETHUSD",1750507741892,14.56222358,2447.1,2447.0,4.08663669]
["bitfinex","ETHUSD",1750507742107,16.24122358,2447.1,2447.0,4.08663669]
["bitfinex","ETHUSD",1750507742312,16.24122255,2447.1,2447.0,4.08663669]
["bitfinex","ETHUSD",1750507742500,14.56222255,2447.1,2447.0,4.08663669]
["bitfinex","ETHUSD",1750507742702,16.24122222,2447.1,2447.0,4.08663669]
["bitfinex","ETHUSD",1750507743082,14.56222222,2447.1,2447.0,4.08663669]
["bitfinex","ETHUSD",1750507743279,15.85850655,2447.1,2447.0,4.08663669]
["bitfinex","ETHUSD",1750507743480,16.24081679,2447.1,2447.0,4.08663669]
["bitfinex","ETHUSD",1750507743794,15.89673496,2447.1,2447.0,4.08663669]
["bitfinex","ETHUSD",1750507744517,14.21773496,2447.1,2447.0,4.14633669]
["bitfinex","ETHUSD",1750507745107,13.83495462,2447.1,2447.0,4.14633669]
["bitfinex","ETHUSD",1750507745311,4.21760805,2447.1,2447.0,4.14633669]
["bitfinex","ETHUSD",1750507746346,4.21759739,2447.1,2447.0,4.14633669]
["bitfinex","ETHUSD",1750507747512,4.21759739,2447.1,2447.0,4.08663669]
["bitfinex","ETHUSD",1750507747720,4.21753667,2447.1,2447.0,4.08663669]
["bitfinex","ETHUSD",1750507747923,4.2175367,2447.1,2447.0,4.08663669]
["bitfinex","ETHUSD",1750507749147,3.6053479,2447.1,2447.0,4.08663669]
["bitfinex","ETHUSD",1750507749347,4.21751323,2447.1,2447.0,4.08663669]
["bitfinex","ETHUSD",1750507750415,4.2175121,2447.1,2447.0,4.08663669]
["bitfinex","ETHUSD",1750507750817,4.21751094,2447.1,2447.0,4.08663669]
["bitfinex","ETHUSD",1750507751647,3.6053479,2447.1,2447.0,4.08663669]
["bitfinex","ETHUSD",1750507751814,3.83491066,2447.1,2447.0,4.08663669]
["bitfinex","ETHUSD",1750507752019,3.6053479,2447.1,2447.0,4.08663669]
["bitfinex","ETHUSD",1750507752350,4.21750808,2447.1,2447.0,4.08663669]
["bitfinex","ETHUSD",1750507753051,4.21752763,2447.1,2447.0,4.08663669]
["bitfinex","ETHUSD",1750507753246,4.2175275,2447.1,2447.0,4.08663669]
["bitfinex","ETHUSD",1750507753460,4.21752541,2447.1,2447.0,4.14633669]
["bitfinex","ETHUSD",1750507753818,4.21751964,2447.1,2447.0,4.14633669]
["bitfinex","ETHUSD",1750507754419,4.21752348,2447.1,2447.0,4.14633669]
["bitfinex","ETHUSD",1750507754739,4.21752348,2447.1,2447.0,4.08663669]
["bitfinex","ETHUSD",1750507754941,4.21752239,2447.1,2447.0,4.08663669]
["bitfinex","ETHUSD",1750507755141,4.21756247,2447.1,2447.0,4.08663669]
["bitfinex","ETHUSD",1750507755532,4.21756981,2447.1,2447.0,4.08663669]
["bitfinex","ETHUSD",1750507756222,4.21761728,2447.1,2447.0,4.08663669]
["bitfinex","ETHUSD",1750507756639,3.83494892,2447.1,2447.0,4.08663669]
["bitfinex","ETHUSD",1750507756844,4.21761871,2447.1,2447.0,4.08663669]
["bitfinex","ETHUSD",1750507757044,4.56082237,2447.1,2447.0,4.08663669]
["bitfinex","ETHUSD",1750507758056,4.56104942,2447.1,2447.0,4.08663669]
["bitfinex","ETHUSD",1750507758245,4.17828863,2447.1,2447.0,4.08663669]
["bitfinex","ETHUSD",1750507758423,4.56104502,2447.1,2447.0,4.08663669]
["bitfinex","ETHUSD",1750507759062,4.56104502,2447.1,2447.0,4.14743669]
["bitfinex","ETHUSD",1750507759259,4.56104428,2447.1,2447.0,4.14743669]
["bitfinex","ETHUSD",1750507759760,4.5610544,2447.1,2447.0,4.14743669]
["bitfinex","ETHUSD",1750507760860,4.56135826,2447.1,2447.0,4.14743669]
["bitfinex","ETHUSD",1750507761458,4.56144309,2447.1,2447.0,4.14743669]
["bitfinex","ETHUSD",1750507761643,4.56144222,2447.1,2447.0,4.14743669]
["bitfinex","ETHUSD",1750507762163,4.56144207,2447.1,2447.0,4.14743669]
["bitfinex","ETHUSD",1750507762352,4.56147972,2447.1,2447.0,4.14743669]
["bitfinex","ETHUSD",1750507762542,4.56147972,2447.1,2447.0,4.08663669]
["bitfinex","ETHUSD",1750507762862,4.56160802,2447.1,2447.0,4.08663669]
["bitfinex","ETHUSD",1750507763379,4.56188388,2447.1,2447.0,4.08663669]
["bitfinex","ETHUSD",1750507763676,4.21835441,2447.1,2447.0,4.08663669]
["bitfinex","ETHUSD",1750507763965,4.56206025,2447.1,2447.0,4.14743669]
["bitfinex","ETHUSD",1750507765364,0.95671235,2447.1,2447.0,4.18829938]
["bitfinex","ETHUSD",1750507765636,0.95682661,2447.1,2447.0,4.14743669]
["bitfinex","ETHUSD",1750507766033,0.61305102,2447.1,2447.0,4.18829807]
["bitfinex","ETHUSD",1750507766231,0.95678424,2447.1,2447.0,4.18829807]
["bitfinex","ETHUSD",1750507766467,10.0,2447.2,2447.1,4.08646969]
["bitfinex","ETHUSD",1750507766747,10.95679485,2447.2,2447.1,4.14726969]
["bitfinex","ETHUSD",1750507767566,10.95679485,2447.2,2447.1,4.08646969]
["bitfinex","ETHUSD",1750507768830,10.95694379,2447.2,2447.1,4.14726969]
["bitfinex","ETHUSD",1750507769245,10.72698844,2447.2,2447.1,4.08646969]
["bitfinex","ETHUSD",1750507769450,10.9569368,2447.2,2447.1,4.08646969]
["bitfinex","ETHUSD",1750507769857,12.48180527,2447.2,2447.1,4.08646969]
["bitfinex","ETHUSD",1750507770239,12.1380974,2447.2,2447.1,4.08646969]
["bitfinex","ETHUSD",1750507770439,12.4819299,2447.2,2447.1,4.08646969]
["bitfinex","ETHUSD",1750507770673,12.48193345,2447.2,2447.1,4.08646969]
["bitfinex","ETHUSD",1750507770879,12.48193628,2447.2,2447.1,4.08646969]
["bitfinex","ETHUSD",1750507771537,12.48192901,2447.2,2447.1,4.08646969]
["bitfinex","ETHUSD",1750507772185,12.48189703,2447.2,2447.1,4.08646969]
["bitfinex","ETHUSD",1750507772537,12.48189708,2447.2,2447.1,4.08646969]
["bitfinex","ETHUSD",1750507773438,12.48187402,2447.2,2447.1,4.08646969]
["bitfinex","ETHUSD",1750507773636,12.48186329,2447.2,2447.1,4.08646969]
["bitfinex","ETHUSD",1750507774837,12.48184242,2447.2,2447.1,4.08646969]
["bitfinex","ETHUSD",1750507775037,12.48245471,2447.2,2447.1,4.08646969]
["bitfinex","ETHUSD",1750507775537,12.48245665,2447.2,2447.1,4.08646969]
["bitfinex","ETHUSD",1750507775733,12.48245923,2447.2,2447.1,4.08646969]
["bitfinex","ETHUSD",1750507776168,13.25347457,2447.2,2447.1,4.08646969]
["bitfinex","ETHUSD",1750507776533,13.25348075,2447.2,2447.1,4.08646969]
["bitfinex","ETHUSD",1750507776972,13.25346225,2447.2,2447.1,4.08646969]
["bitfinex","ETHUSD",1750507777545,1.72859378,2447.2,2447.1,4.08646969]
["bitfinex","ETHUSD",1750507777753,10.95759378,2447.2,2447.1,4.08646969]
["bitfinex","ETHUSD",1750507777954,10.9574804,2447.2,2447.1,4.08646969]
["bitfinex","ETHUSD",1750507778536,10.95747641,2447.2,2447.1,4.08646969]
["bitfinex","ETHUSD",1750507778740,10.95747641,2447.2,2447.1,4.14726969]
["bitfinex","ETHUSD",1750507779249,10.95746,2447.2,2447.1,4.14726969]
["bitfinex","ETHUSD",1750507779455,10.95744623,2447.2,2447.1,4.14726969]
["bitfinex","ETHUSD",1750507779641,10.95742644,2447.2,2447.1,4.14726969]
["bitfinex","ETHUSD",1750507779974,10.95743046,2447.2,2447.1,4.14726969]
["bitfinex","ETHUSD",1750507780669,10.57423645,2447.2,2447.1,4.14726969]
["bitfinex","ETHUSD",1750507780844,10.95742114,2447.2,2447.1,4.14726969]
["bitfinex","ETHUSD",1750507781045,0.95742114,2447.2,2447.1,4.96416969]
["bitfinex","ETHUSD",1750507781240,4.56266567,2447.2,2447.1,4.08646969]
["bitfinex","ETHUSD",1750507782171,4.56260584,2447.2,2447.1,4.08646969]
["bitfinex","ETHUSD",1750507782684,4.56275892,2447.2,2447.1,4.08646969]
["bitfinex","ETHUSD",1750507783359,4.21824451,2447.2,2447.1,4.08646969]
["bitfinex","ETHUSD",1750507783559,3.83516645,2447.2,2447.1,4.08646969]
["bitfinex","ETHUSD",1750507783869,4.56233764,2447.2,2447.1,4.08646969]
["bitfinex","ETHUSD",1750507784416,4.5623376,2447.2,2447.1,4.08646969]
["bitfinex","ETHUSD",1750507784904,4.56233865,2447.2,2447.1,4.08646969]
["bitfinex","ETHUSD",1750507785097,4.56233854,2447.2,2447.1,4.08646969]
["bitfinex","ETHUSD",1750507785286,4.21820131,2447.2,2447.1,4.14886969]
["bitfinex","ETHUSD",1750507785584,4.21817571,2447.2,2447.1,4.14886969]
["bitfinex","ETHUSD",1750507785786,4.21817571,2447.2,2447.1,4.97896969]
["bitfinex","ETHUSD",1750507785954,0.38303337,2447.2,2447.1,5.01983029]
["bitfinex","ETHUSD",1750507786153,5.2823479,2447.4,2447.2,4.14870271]
["bitfinex","ETHUSD",1750507786510,0.61274549,2447.3,2447.2,4.14870271]
["bitfinex","ETHUSD",1750507786661,0.2297795,2447.3,2447.2,4.14870271]
["bitfinex","ETHUSD",1750507787017,0.95680967,2447.3,2447.2,4.14870271]
["bitfinex","ETHUSD",1750507787174,0.61273373,2447.3,2447.2,4.14870271]
["bitfinex","ETHUSD",1750507787674,13.6053479,2447.6,2447.5,4.08580183]
["bitfinex","ETHUSD",1750507788004,10.95652111,2447.6,2447.5,4.08580183]
["bitfinex","ETHUSD",1750507788159,10.95621986,2447.6,2447.5,4.14820183]
["bitfinex","ETHUSD",1750507788530,10.95620624,2447.6,2447.5,4.14820183]
["bitfinex","ETHUSD",1750507788798,10.95621602,2447.6,2447.5,4.14820183]
["bitfinex","ETHUSD",1750507789285,10.22971088,2447.6,2447.5,4.14820183]
["bitfinex","ETHUSD",1750507789493,0.95620448,2447.6,2447.5,4.14820183]
["bitfinex","ETHUSD",1750507789656,0.61255917,2447.6,2447.5,4.14820183]
["bitfinex","ETHUSD",1750507789868,0.95619597,2447.6,2447.5,4.14820183]
["bitfinex","ETHUSD",1750507790063,0.95618674,2447.6,2447.5,4.14820183]
["bitfinex","ETHUSD",1750507790298,0.61254994,2447.6,2447.5,4.14820183]
["bitfinex","ETHUSD",1750507790473,0.61254994,2447.6,2447.5,4.08580183]
["bitfinex","ETHUSD",1750507790874,0.22970165,2447.6,2447.5,4.08580183]
["bitfinex","ETHUSD",1750507791200,0.61228237,2447.6,2447.5,4.08580183]
["bitfinex","ETHUSD",1750507791699,1.81721044,2447.6,2447.5,4.08580183]
["bitfinex","ETHUSD",1750507792106,1.81721869,2447.6,2447.5,4.08580183]
["bitfinex","ETHUSD",1750507792308,1.81707697,2447.6,2447.5,4.08580183]
["bitfinex","ETHUSD",1750507793008,2.52701963,2447.6,2447.5,4.08580183]
["bitfinex","ETHUSD",1750507793300,2.52703267,2447.6,2447.5,4.08580183]
["bitfinex","ETHUSD",1750507793474,2.52697845,2447.6,2447.5,4.08580183]
["bitfinex","ETHUSD",1750507793681,2.52697841,2447.6,2447.5,4.08580183]
["bitfinex","ETHUSD",1750507794304,2.5269573,2447.6,2447.5,4.08580183]
["bitfinex","ETHUSD",1750507794504,2.52689924,2447.6,2447.5,4.08580183]
["bitfinex","ETHUSD",1750507794706,2.52689267,2447.6,2447.5,4.08580183]
["bitfinex","ETHUSD",1750507794904,2.18349963,2447.6,2447.5,4.08580183]
["bitfinex","ETHUSD",1750507795078,2.52689001,2447.6,2447.5,4.08580183]
["bitfinex","ETHUSD",1750507795675,2.52688814,2447.6,2447.5,4.08580183]
["bitfinex","ETHUSD",1750507797418,2.52685641,2447.6,2447.5,4.08580183]
["bitfinex","ETHUSD",1750507798003,2.52644854,2447.6,2447.5,4.08580183]
["bitfinex","ETHUSD",1750507799291,2.52642908,2447.6,2447.5,4.08580183]
["bitfinex","ETHUSD",1750507799708,2.52639744,2447.6,2447.5,4.08580183]
["bitfinex","ETHUSD",1750507800720,2.29692942,2447.6,2447.5,4.08580183]
["bitfinex","ETHUSD",1750507800887,2.52631583,2447.6,2447.5,4.08580183]
["bitfinex","ETHUSD",1750507801085,2.52631378,2447.6,2447.5,4.08580183]
["bitfinex","ETHUSD",1750507802085,2.52632573,2447.6,2447.5,4.08580183]
["bitfinex","ETHUSD",1750507802286,2.52659403,2447.6,2447.5,4.08580183]
["bitfinex","ETHUSD",1750507802612,2.14412546,2447.6,2447.5,4.08580183]
["bitfinex","ETHUSD",1750507802816,2.52659407,2447.6,2447.5,4.08580183]
["bitfinex","ETHUSD",1750507803218,2.52666102,2447.6,2447.5,4.08580183]
["bitfinex","ETHUSD",1750507803425,2.52672794,2447.6,2447.5,4.08580183]
["bitfinex","ETHUSD",1750507804899,2.52699509,2447.6,2447.5,4.08580183]
["bitfinex","ETHUSD",1750507805287,2.52699503,2447.6,2447.5,4.08580183]
["bitfinex","ETHUSD",1750507805511,2.52699502,2447.6,2447.5,4.08580183]
["bitfinex","ETHUSD",1750507805710,2.52699473,2447.6,2447.5,4.08580183]
["bitfinex","ETHUSD",1750507806319,2.52700154,2447.6,2447.5,4.08580183]
["bitfinex","ETHUSD",1750507806817,2.52703348,2447.6,2447.5,4.08580183]
["bitfinex","ETHUSD",1750507807289,2.5273422,2447.6,2447.5,4.08580183]
["bitfinex","ETHUSD",1750507808218,12.5273422,2447.6,2447.5,4.08580183]
["bitfinex","ETHUSD",1750507808624,12.527439,2447.6,2447.5,4.08580183]
["bitfinex","ETHUSD",1750507809020,12.14465399,2447.6,2447.5,4.08580183]
["bitfinex","ETHUSD",1750507809323,12.52779438,2447.6,2447.5,4.08580183]
["bitfinex","ETHUSD",1750507809624,2.52779438,2447.6,2447.5,4.08580183]
["bitfinex","ETHUSD",1750507809924,12.52780119,2447.6,2447.5,4.08580183]
["bitfinex","ETHUSD",1750507810091,12.52780774,2447.6,2447.5,4.08580183]
["bitfinex","ETHUSD",1750507810825,12.52781506,2447.6,2447.5,4.08580183]
["bitfinex","ETHUSD",1750507811388,12.52781847,2447.6,2447.5,4.08580183]
["bitfinex","ETHUSD",1750507811991,12.52783712,2447.6,2447.5,4.08580183]
["bitfinex","ETHUSD",1750507812208,12.18409163,2447.6,2447.5,4.08580183]
["bitfinex","ETHUSD",1750507812492,12.5278444,2447.6,2447.5,4.08580183]
["bitfinex","ETHUSD",1750507813009,12.14493579,2447.6,2447.5,4.08580183]
["bitfinex","ETHUSD",1750507813216,12.5278444,2447.6,2447.5,4.08580183]
["bitfinex","ETHUSD",1750507813716,12.52785221,2447.6,2447.5,4.08580183]
["bitfinex","ETHUSD",1750507814025,12.52786519,2447.6,2447.5,4.08580183]
["bitfinex","ETHUSD",1750507814236,16.13321309,2447.6,2447.5,4.08580183]
["bitfinex","ETHUSD",1750507814396,15.75029149,2447.6,2447.5,4.08580183]
["bitfinex","ETHUSD",1750507814592,15.90357485,2447.6,2447.5,4.08580183]
["bitfinex","ETHUSD",1750507814793,16.1333282,2447.6,2447.5,4.08580183]
["bitfinex","ETHUSD",1750507815038,16.13332841,2447.6,2447.5,4.08580183]
["bitfinex","ETHUSD",1750507815340,22.71332841,2447.6,2447.5,4.08580183]
["bitfinex","ETHUSD",1750507815547,22.71334905,2447.6,2447.5,4.08580183]
["bitfinex","ETHUSD",1750507815726,22.71336143,2447.6,2447.5,4.08580183]
["bitfinex","ETHUSD",1750507816063,22.71337311,2447.6,2447.5,4.08580183]
["bitfinex","ETHUSD",1750507816827,22.71337496,2447.6,2447.5,4.08580183]
["bitfinex","ETHUSD",1750507817350,22.71336503,2447.6,2447.5,4.08580183]
["bitfinex","ETHUSD",1750507817543,22.71334741,2447.6,2447.5,4.08580183]
["bitfinex","ETHUSD",1750507817844,21.75679039,2447.6,2447.5,4.08580183]
["bitfinex","ETHUSD",1750507817996,22.71328501,2447.6,2447.5,4.08580183]
["bitfinex","ETHUSD",1750507818661,22.71328504,2447.6,2447.5,4.08580183]
["bitfinex","ETHUSD",1750507819126,22.33035969,2447.6,2447.4,4.0858925]
["bitfinex","ETHUSD",1750507819334,13.41833067,2447.5,2447.4,4.0858925]
["bitfinex","ETHUSD",1750507819509,13.07451661,2447.5,2447.4,4.0858925]
["bitfinex","ETHUSD",1750507819708,13.41833497,2447.5,2447.4,4.0858925]
["bitfinex","ETHUSD",1750507820768,13.41853005,2447.5,2447.4,4.0858925]
["bitfinex","ETHUSD",1750507821247,13.41858873,2447.5,2447.4,4.0858925]
["bitfinex","ETHUSD",1750507821417,15.09458873,2447.5,2447.4,4.0858925]
["bitfinex","ETHUSD",1750507821622,15.09453618,2447.5,2447.4,4.0858925]
["bitfinex","ETHUSD",1750507821925,15.09453562,2447.5,2447.4,4.0858925]
["bitfinex","ETHUSD",1750507822236,15.09451619,2447.5,2447.4,4.0858925]
["bitfinex","ETHUSD",1750507822563,15.09451374,2447.5,2447.4,4.0858925]
["bitfinex","ETHUSD",1750507822863,15.09451375,2447.5,2447.4,4.0858925]
["bitfinex","ETHUSD",1750507823226,15.09451565,2447.5,2447.4,4.0858925]
["bitfinex","ETHUSD",1750507823560,14.75062726,2447.5,2447.4,4.0858925]
["bitfinex","ETHUSD",1750507823724,14.71157172,2447.5,2447.4,4.0858925]
["bitfinex","ETHUSD",1750507823922,15.09455769,2447.5,2447.4,4.0858925]
["bitfinex","ETHUSD",1750507824853,15.09455293,2447.5,2447.4,4.0858925]
["bitfinex","ETHUSD",1750507825060,15.09454176,2447.5,2447.4,4.0858925]
["bitfinex","ETHUSD",1750507826561,15.0945531,2447.5,2447.4,4.0858925]
["bitfinex","ETHUSD",1750507827556,14.86475739,2447.5,2447.4,4.0858925]
["bitfinex","ETHUSD",1750507827764,15.09455748,2447.5,2447.4,4.0858925]
["bitfinex","ETHUSD",1750507827937,15.09445778,2447.5,2447.4,4.0858925]
["bitfinex","ETHUSD",1750507828134,15.09450943,2447.5,2447.4,4.0858925]
["bitfinex","ETHUSD",1750507829057,14.86469435,2447.5,2447.4,4.0858925]
["bitfinex","ETHUSD",1750507829259,15.09450532,2447.5,2447.4,4.0858925]
["bitfinex","ETHUSD",1750507829425,15.09452526,2447.5,2447.4,4.0858925]
["bitfinex","ETHUSD",1750507830360,15.09455598,2447.5,2447.4,4.0858925]
["bitfinex","ETHUSD",1750507830538,14.71153773,2447.5,2447.4,4.0858925]
["bitfinex","ETHUSD",1750507830742,15.09460538,2447.5,2447.4,4.0858925]
["bitfinex","ETHUSD",1750507830947,17.79792241,2447.5,2447.4,4.0858925]
["bitfinex","ETHUSD",1750507831150,17.79791725,2447.5,2447.4,4.0858925]
["bitfinex","ETHUSD",1750507831472,17.45405829,2447.5,2447.4,4.0858925]
["bitfinex","ETHUSD",1750507831627,17.79795597,2447.5,2447.4,4.0858925]
["bitfinex","ETHUSD",1750507832160,17.45405829,2447.5,2447.4,4.0858925]
["bitfinex","ETHUSD",1750507832337,17.79795378,2447.5,2447.4,4.0858925]
["bitfinex","ETHUSD",1750507832966,17.79796957,2447.5,2447.4,4.0858925]
["bitfinex","ETHUSD",1750507834270,17.79802438,2447.5,2447.4,4.0858925]
["bitfinex","ETHUSD",1750507834438,17.73698685,2447.5,2447.4,4.0858925]
["bitfinex","ETHUSD",1750507834636,15.33625088,2447.5,2447.4,4.0858925]
["bitfinex","ETHUSD",1750507835074,15.3344308,2447.5,2447.4,4.0858925]
["bitfinex","ETHUSD",1750507835831,15.33443071,2447.5,2447.4,4.0858925]
["bitfinex","ETHUSD",1750507836036,15.33442984,2447.5,2447.4,4.0858925]
["bitfinex","ETHUSD",1750507836375,15.33443127,2447.5,2447.4,4.0858925]
["bitfinex","ETHUSD",1750507836667,15.33448124,2447.5,2447.4,4.0858925]
["bitfinex","ETHUSD",1750507837273,15.3345549,2447.5,2447.4,4.0858925]
["bitfinex","ETHUSD",1750507837759,15.33455491,2447.5,2447.4,4.0858925]
["bitfinex","ETHUSD",1750507837960,15.39565616,2447.5,2447.4,4.0858925]
["bitfinex","ETHUSD",1750507838549,15.16572015,2447.5,2447.4,4.0858925]
["bitfinex","ETHUSD",1750507838755,15.39566687,2447.5,2447.4,4.0858925]
["bitfinex","ETHUSD",1750507838963,15.39578417,2447.5,2447.4,4.0858925]
["bitfinex","ETHUSD",1750507839841,15.39578413,2447.5,2447.4,4.0858925]
["bitfinex","ETHUSD",1750507840039,15.39578421,2447.5,2447.4,4.0858925]
["bitfinex","ETHUSD",1750507840240,15.39579302,2447.5,2447.4,4.0858925]
["bitfinex","ETHUSD",1750507840876,15.39581959,2447.5,2447.4,4.0858925]
["bitfinex","ETHUSD",1750507841579,15.39581961,2447.5,2447.4,4.0858925]
["bitfinex","ETHUSD",1750507841942,15.3958196,2447.5,2447.4,4.0858925]
["bitfinex","ETHUSD",1750507842240,14.9925381,2447.5,2447.4,4.0858925]
["bitfinex","ETHUSD",1750507842441,15.33475973,2447.5,2447.4,4.0858925]
["bitfinex","ETHUSD",1750507842643,15.33476176,2447.5,2447.4,4.0858925]
["bitfinex","ETHUSD",1750507843684,14.76260281,2447.5,2447.4,4.0858925]
["bitfinex","ETHUSD",1750507843880,15.33476929,2447.5,2447.4,4.0858925]
["bitfinex","ETHUSD",1750507844176,15.33477391,2447.5,2447.4,4.0858925]
["bitfinex","ETHUSD",1750507844473,14.99257466,2447.5,2447.4,4.0858925]
["bitfinex","ETHUSD",1750507844666,15.33477863,2447.5,2447.4,4.0858925]
["bitfinex","ETHUSD",1750507844856,15.33479595,2447.5,2447.4,4.0858925]
["bitfinex","ETHUSD",1750507845061,15.33485059,2447.5,2447.4,4.0858925]
["bitfinex","ETHUSD",1750507845269,14.95154011,2447.5,2447.4,4.0858925]
["bitfinex","ETHUSD",1750507845469,15.33484773,2447.5,2447.4,4.0858925]
["bitfinex","ETHUSD",1750507845779,15.33484599,2447.5,2447.4,4.0858925]
["bitfinex","ETHUSD",1750507846983,15.39674599,2447.5,2447.4,4.0858925]
["bitfinex","ETHUSD",1750507847279,15.39675246,2447.5,2447.4,4.0858925]
["bitfinex","ETHUSD",1750507847978,15.39677634,2447.5,2447.4,4.0858925]
["bitfinex","ETHUSD",1750507848648,15.39680494,2447.5,2447.4,4.0858925]
["bitfinex","ETHUSD",1750507848884,15.39685253,2447.5,2447.4,4.0858925]
["bitfinex","ETHUSD",1750507849253,15.01348677,2447.5,2447.4,4.0858925]
["bitfinex","ETHUSD",1750507849453,15.3968656,2447.5,2447.4,4.0858925]
["bitfinex","ETHUSD",1750507849886,15.39686551,2447.5,2447.4,4.0858925]
["bitfinex","ETHUSD",1750507850100,15.3968637,2447.5,2447.4,4.0858925]
["bitfinex","ETHUSD",1750507850256,0.0619,2447.4,2447.3,4.08612697]
["bitfinex","ETHUSD",1750507850587,1.80853961,2447.4,2447.3,4.08612697]
["bitfinex","ETHUSD",1750507851099,1.80848276,2447.4,2447.3,4.08612697]
["bitfinex","ETHUSD",1750507851472,4.28179211,2447.4,2447.3,4.08612697]
["bitfinex","ETHUSD",1750507851698,5.16315199,2447.4,2447.3,4.08612697]
["bitfinex","ETHUSD",1750507851899,5.16314831,2447.4,2447.3,4.08612697]
["bitfinex","ETHUSD",1750507852056,5.16314902,2447.4,2447.3,4.08612697]
["bitfinex","ETHUSD",1750507852391,11.74214861,2447.4,2447.3,4.08612697]
["bitfinex","ETHUSD",1750507852695,11.7421486,2447.4,2447.3,4.08612697]
["bitfinex","ETHUSD",1750507853191,11.39991482,2447.4,2447.3,4.08612697]
["bitfinex","ETHUSD",1750507853381,11.74229878,2447.4,2447.3,4.08612697]
["bitfinex","ETHUSD",1750507853716,11.7422943,2447.4,2447.3,4.08612697]
["bitfinex","ETHUSD",1750507854195,11.74226481,2447.4,2447.3,4.08612697]
["bitfinex","ETHUSD",1750507855398,11.7422457,2447.4,2447.3,4.08612697]
["bitfinex","ETHUSD",1750507856232,11.74224354,2447.4,2447.3,4.08612697]
["bitfinex","ETHUSD",1750507857387,11.35893732,2447.4,2447.3,4.08612697]
["bitfinex","ETHUSD",1750507857559,11.74221815,2447.4,2447.3,4.08612697]
["bitfinex","ETHUSD",1750507857760,11.74220508,2447.4,2447.3,4.08612697]
["bitfinex","ETHUSD",1750507858160,11.74240645,2447.4,2447.3,4.08612697]
["bitfinex","ETHUSD",1750507858906,11.74237373,2447.4,2447.3,4.08612697]
["bitfinex","ETHUSD",1750507859762,11.74237148,2447.4,2447.3,4.08612697]
["bitfinex","ETHUSD",1750507859974,11.74237149,2447.4,2447.3,4.08612697]
["bitfinex","ETHUSD",1750507860585,11.74234422,2447.4,2447.3,4.08612697]
["bitfinex","ETHUSD",1750507860784,11.74231499,2447.4,2447.3,4.08612697]
["bitfinex","ETHUSD",1750507860980,11.68041499,2447.4,2447.3,4.08612697]
["bitfinex","ETHUSD",1750507861187,11.74230314,2447.4,2447.3,4.08612697]
["bitfinex","ETHUSD",1750507861387,11.74230466,2447.4,2447.3,4.08612697]
["bitfinex","ETHUSD",1750507861689,11.09094125,2447.4,2447.3,4.08612697]
["bitfinex","ETHUSD",1750507861888,11.09094153,2447.4,2447.3,4.08612697]
["bitfinex","ETHUSD",1750507863209,11.09094295,2447.4,2447.3,4.08612697]
["bitfinex","ETHUSD",1750507863601,11.09101742,2447.4,2447.3,4.08612697]
["bitfinex","ETHUSD",1750507864196,11.09101912,2447.4,2447.3,4.08612697]
["bitfinex","ETHUSD",1750507864388,11.0910064,2447.4,2447.3,4.08612697]
["bitfinex","ETHUSD",1750507865194,10.2381064,2447.4,2447.3,4.08612697]
["bitfinex","ETHUSD",1750507865910,10.23806022,2447.4,2447.3,4.08612697]
["bitfinex","ETHUSD",1750507866107,10.23803081,2447.4,2447.3,4.08612697]
["bitfinex","ETHUSD",1750507866477,10.23803817,2447.4,2447.3,4.08612697]
["bitfinex","ETHUSD",1750507867926,10.23802453,2447.4,2447.3,4.08612697]
["bitfinex","ETHUSD",1750507868112,10.23801878,2447.4,2447.3,4.08612697]
["bitfinex","ETHUSD",1750507868480,10.23805817,2447.4,2447.3,4.08612697]
["bitfinex","ETHUSD",1750507868819,10.23807322,2447.4,2447.3,4.08612697]
["bitfinex","ETHUSD",1750507869123,10.23807327,2447.4,2447.3,4.08612697]
["bitfinex","ETHUSD",1750507869412,10.23807833,2447.4,2447.3,4.08612697]
["bitfinex","ETHUSD",1750507869612,10.2380783,2447.4,2447.3,4.08612697]
["bitfinex","ETHUSD",1750507870113,10.2380735,2447.4,2447.3,4.08612697]
["bitfinex","ETHUSD",1750507871417,10.23809295,2447.4,2447.3,4.08612697]
["bitfinex","ETHUSD",1750507872202,9.66555265,2447.4,2447.3,4.08612697]
["bitfinex","ETHUSD",1750507872408,10.23810986,2447.4,2447.3,4.08612697]
["bitfinex","ETHUSD",1750507872609,10.23815732,2447.4,2447.3,4.08612697]
["bitfinex","ETHUSD",1750507873624,10.23816669,2447.4,2447.3,4.08612697]
["bitfinex","ETHUSD",1750507874124,10.23815275,2447.4,2447.3,4.08612697]
["bitfinex","ETHUSD",1750507875024,10.23817379,2447.4,2447.3,4.08612697]
["bitfinex","ETHUSD",1750507875319,10.23819944,2447.4,2447.3,4.08612697]
["bitfinex","ETHUSD",1750507875488,3.65919944,2447.4,2447.3,4.87762697]
["bitfinex","ETHUSD",1750507875688,5.33417112,2447.4,2447.3,4.93612697]
["bitfinex","ETHUSD",1750507876322,5.33417702,2447.4,2447.3,4.93612697]
["bitfinex","ETHUSD",1750507876786,5.33424683,2447.4,2447.3,4.93612697]
["bitfinex","ETHUSD",1750507876990,5.33427975,2447.4,2447.3,4.93612697]
["bitfinex","ETHUSD",1750507877413,4.9509675,2447.4,2447.3,4.93612697]
["bitfinex","ETHUSD",1750507877725,5.33428446,2447.4,2447.3,4.93612697]
["bitfinex","ETHUSD",1750507877920,5.33428453,2447.4,2447.3,4.93612697]
["bitfinex","ETHUSD",1750507878226,5.3342952,2447.4,2447.3,4.93612697]
["bitfinex","ETHUSD",1750507878931,5.3342388,2447.4,2447.3,4.93612697]
["bitfinex","ETHUSD",1750507879102,5.33423881,2447.4,2447.3,4.93612697]
["bitfinex","ETHUSD",1750507879824,5.33423574,2447.4,2447.3,4.93612697]
["bitfinex","ETHUSD",1750507879989,5.3342189,2447.4,2447.3,4.93612697]
["bitfinex","ETHUSD",1750507880624,5.33421602,2447.4,2447.3,4.93612697]
["bitfinex","ETHUSD",1750507880823,5.33421148,2447.4,2447.3,4.93612697]
["bitfinex","ETHUSD",1750507881124,5.33412138,2447.4,2447.3,4.93612697]
["bitfinex","ETHUSD",1750507882028,3.65912138,2447.4,2447.3,4.93612697]
["bitfinex","ETHUSD",1750507882208,5.33404168,2447.4,2447.3,4.93612697]
["bitfinex","ETHUSD",1750507882523,5.33395861,2447.4,2447.3,4.93612697]
["bitfinex","ETHUSD",1750507882695,5.33391525,2447.4,2447.3,4.93612697]
["bitfinex","ETHUSD",1750507883526,5.3338261,2447.4,2447.3,4.93612697]
["bitfinex","ETHUSD",1750507883763,3.27522564,2447.4,2447.3,4.93612697]
["bitfinex","ETHUSD",1750507884234,3.65833868,2447.4,2447.3,4.93612697]
["bitfinex","ETHUSD",1750507884409,3.65833756,2447.4,2447.3,4.93612697]
["bitfinex","ETHUSD",1750507885796,3.65833938,2447.4,2447.3,4.93612697]
["bitfinex","ETHUSD",1750507886001,3.65834138,2447.4,2447.3,4.93612697]
["bitfinex","ETHUSD",1750507886634,3.65827193,2447.4,2447.3,4.93612697]
["bitfinex","ETHUSD",1750507886832,0.95494784,2447.4,2447.3,4.93612697]
["bitfinex","ETHUSD",1750507887032,3.65827193,2447.4,2447.3,4.93612697]
["bitfinex","ETHUSD",1750507887201,3.65826189,2447.4,2447.3,4.93612697]
["bitfinex","ETHUSD",1750507887599,3.65826416,2447.4,2447.3,4.93612697]
["bitfinex","ETHUSD",1750507888101,3.65826809,2447.4,2447.3,4.93612697]
["bitfinex","ETHUSD",1750507889436,2.70332409,2447.4,2447.3,4.93612697]
["bitfinex","ETHUSD",1750507889626,3.65797149,2447.4,2447.3,4.93612697]
["bitfinex","ETHUSD",1750507890015,3.65796948,2447.4,2447.3,4.93612697]
["bitfinex","ETHUSD",1750507890849,3.65795824,2447.4,2447.3,4.93612697]
["bitfinex","ETHUSD",1750507891347,3.65793821,2447.4,2447.3,4.93612697]
["bitfinex","ETHUSD",1750507891703,3.65794072,2447.4,2447.3,4.93612697]
["bitfinex","ETHUSD",1750507892210,3.65793887,2447.4,2447.3,4.93612697]
["bitfinex","ETHUSD",1750507892409,3.65782366,2447.4,2447.3,4.93612697]
["bitfinex","ETHUSD",1750507893241,3.2748036,2447.4,2447.3,4.93612697]
["bitfinex","ETHUSD",1750507893434,3.65781723,2447.4,2447.3,4.93612697]
["bitfinex","ETHUSD",1750507893613,3.65781493,2447.4,2447.3,4.93612697]
["bitfinex","ETHUSD",1750507893813,3.04498927,2447.4,2447.3,4.93612697]
["bitfinex","ETHUSD",1750507894042,3.65781525,2447.4,2447.3,4.93612697]
["bitfinex","ETHUSD",1750507894542,3.65781432,2447.4,2447.3,4.93612697]
["bitfinex","ETHUSD",1750507894945,3.27479808,2447.4,2447.3,4.93612697]
["bitfinex","ETHUSD",1750507895152,3.65781479,2447.4,2447.3,4.93612697]
["bitfinex","ETHUSD",1750507895352,3.65784152,2447.4,2447.3,4.93612697]
["bitfinex","ETHUSD",1750507895753,3.65784251,2447.4,2447.3,4.93612697]
["bitfinex","ETHUSD",1750507895945,3.66056842,2447.4,2447.3,4.93612697]
["bitfinex","ETHUSD",1750507896558,3.66057194,2447.4,2447.3,4.93612697]
["bitfinex","ETHUSD",1750507897362,3.66057068,2447.4,2447.3,4.93612697]
["bitfinex","ETHUSD",1750507897854,3.66057959,2447.4,2447.3,4.93612697]
["bitfinex","ETHUSD",1750507898050,2.70332409,2447.4,2447.3,4.93612697]
["bitfinex","ETHUSD",1750507898256,3.66057521,2447.4,2447.3,4.93612697]
["bitfinex","ETHUSD",1750507898457,3.3161889,2447.4,2447.3,4.93612697]
["bitfinex","ETHUSD",1750507898626,3.66058046,2447.4,2447.3,4.93612697]
["bitfinex","ETHUSD",1750507898826,14.10743995,2447.4,2446.2,4.89556647]
["bitfinex","ETHUSD",1750507899158,2.70332409,2446.4,2446.3,4.14630607]
["bitfinex","ETHUSD",1750507899368,3.66056615,2446.4,2446.3,4.14630607]
["bitfinex","ETHUSD",1750507899524,3.66064097,2446.4,2446.3,4.14630607]
["bitfinex","ETHUSD",1750507899927,3.2775908,2446.4,2446.3,4.14630607]
["bitfinex","ETHUSD",1750507900149,3.31613834,2446.4,2446.3,4.14630607]
["bitfinex","ETHUSD",1750507900354,3.66059833,2446.4,2446.3,4.14630607]
["bitfinex","ETHUSD",1750507900746,3.66059929,2446.4,2446.3,4.14630607]
["bitfinex","ETHUSD",1750507900944,13.60603186,2446.6,2446.5,4.08747189]
["bitfinex","ETHUSD",1750507901150,14.56331428,2446.6,2446.5,4.14597189]
["bitfinex","ETHUSD",1750507901864,14.56283452,2446.6,2446.5,4.14597189]
["bitfinex","ETHUSD",1750507903162,14.56220594,2446.6,2446.5,4.14597189]
["bitfinex","ETHUSD",1750507903863,14.56212075,2446.6,2446.5,4.14597189]
["bitfinex","ETHUSD",1750507904027,14.56135006,2446.6,2446.5,4.14597189]
["bitfinex","ETHUSD",1750507904227,14.21766323,2446.6,2446.5,4.14597189]
["bitfinex","ETHUSD",1750507904662,14.21713295,2446.6,2446.5,4.14597189]
["bitfinex","ETHUSD",1750507905364,14.21702417,2446.6,2446.5,4.14597189]
["bitfinex","ETHUSD",1750507905525,13.83508562,2446.6,2446.5,4.14597189]
["bitfinex","ETHUSD",1750507905729,14.21702181,2446.6,2446.5,4.08747189]
["bitfinex","ETHUSD",1750507905960,14.21702755,2446.6,2446.5,4.08747189]
["bitfinex","ETHUSD",1750507906840,14.2170351,2446.6,2446.5,4.08747189]
["bitfinex","ETHUSD",1750507907732,13.83509192,2446.6,2446.5,4.08747189]
["bitfinex","ETHUSD",1750507908067,14.21682128,2446.6,2446.5,4.08747189]
["bitfinex","ETHUSD",1750507908891,13.83491963,2446.6,2446.5,4.08747189]
["bitfinex","ETHUSD",1750507909076,14.21657685,2446.6,2446.5,4.08747189]
["bitfinex","ETHUSD",1750507909227,13.98768914,2446.6,2446.5,4.08747189]
["bitfinex","ETHUSD",1750507909428,13.60603186,2446.6,2446.5,4.08747189]
["bitfinex","ETHUSD",1750507916570,15.57215604,2446.6,2446.5,4.08747189]
["bitfinex","ETHUSD",1750507917170,15.19073505,2446.6,2446.5,4.08747189]
["bitfinex","ETHUSD",1750507917665,15.51545184,2446.6,2446.5,4.08747189]
["bitfinex","ETHUSD",1750507917836,15.19073505,2446.6,2446.5,4.08747189]
["bitfinex","ETHUSD",1750507918036,13.66273186,2446.6,2446.5,4.08747189]
["bitfinex","ETHUSD",1750507918371,13.60603186,2446.6,2446.5,4.08747189]
["bitfinex","ETHUSD",1750507918781,13.66273186,2446.6,2446.5,4.08747189]
["bitfinex","ETHUSD",1750507919074,14.82151214,2446.6,2446.5,4.08747189]
["bitfinex","ETHUSD",1750507919228,14.82151251,2446.6,2446.5,4.08747189]
["bitfinex","ETHUSD",1750507919433,15.05040137,2446.6,2446.5,4.08747189]
["bitfinex","ETHUSD",1750507919831,15.05040498,2446.6,2446.5,4.08747189]
["bitfinex","ETHUSD",1750507920576,15.05041003,2446.6,2446.5,4.08747189]
["bitfinex","ETHUSD",1750507920781,14.44003186,2446.6,2446.5,4.08747189]
["bitfinex","ETHUSD",1750507921147,15.05039017,2446.6,2446.5,4.08747189]
["bitfinex","ETHUSD",1750507921683,15.05047744,2446.6,2446.5,4.08747189]
["bitfinex","ETHUSD",1750507922345,15.05063431,2446.6,2446.5,4.08747189]
["bitfinex","ETHUSD",1750507923386,15.39618651,2446.6,2446.5,4.08747189]
["bitfinex","ETHUSD",1750507923546,15.39630221,2446.6,2446.5,4.08747189]
["bitfinex","ETHUSD",1750507923747,14.44003186,2446.6,2446.5,4.08747189]
["bitfinex","ETHUSD",1750507923948,15.39649491,2446.6,2446.5,4.08747189]
["bitfinex","ETHUSD",1750507924487,14.2169413,2446.6,2446.5,4.08747189]
["bitfinex","ETHUSD",1750507924785,14.21696826,2446.6,2446.5,4.14547189]
["bitfinex","ETHUSD",1750507925363,15.89196826,2446.6,2446.5,4.14547189]
["bitfinex","ETHUSD",1750507925558,15.89201161,2446.6,2446.5,4.14547189]
["bitfinex","ETHUSD",1750507925760,2.28597975,2446.6,2446.5,4.14547189]
["bitfinex","ETHUSD",1750507925953,2.28601082,2446.6,2446.5,4.14547189]
["bitfinex","ETHUSD",1750507926368,12.63306837,2446.6,2446.5,4.14547189]
["bitfinex","ETHUSD",1750507926788,12.63328061,2446.6,2446.5,4.14547189]
["bitfinex","ETHUSD",1750507927189,12.63374151,2446.6,2446.5,4.14547189]
["bitfinex","ETHUSD",1750507927489,12.63379583,2446.6,2446.5,4.14547189]
["bitfinex","ETHUSD",1750507927857,12.63383383,2446.6,2446.5,4.14547189]
["bitfinex","ETHUSD",1750507928104,12.63383118,2446.6,2446.5,4.14547189]
["bitfinex","ETHUSD",1750507928282,12.28734588,2446.6,2446.5,4.14547189]
["bitfinex","ETHUSD",1750507928606,12.63646096,2446.6,2446.5,4.14547189]
["bitfinex","ETHUSD",1750507929286,12.63643633,2446.6,2446.5,4.14547189]
["bitfinex","ETHUSD",1750507929491,11.675,2446.6,2446.5,4.14547189]
["bitfinex","ETHUSD",1750507929664,12.63642223,2446.6,2446.5,4.14547189]
["bitfinex","ETHUSD",1750507930689,12.63642506,2446.6,2446.5,4.14547189]
["bitfinex","ETHUSD",1750507931392,16.24243257,2446.6,2446.5,4.14547189]
["bitfinex","ETHUSD",1750507931887,16.24241093,2446.6,2446.5,4.14547189]
["bitfinex","ETHUSD",1750507932059,16.24232938,2446.6,2446.5,4.14547189]
["bitfinex","ETHUSD",1750507932258,16.24232253,2446.6,2446.5,4.14547189]
["bitfinex","ETHUSD",1750507932579,16.24232175,2446.6,2446.5,4.14547189]
["bitfinex","ETHUSD",1750507932787,16.24232898,2446.6,2446.5,4.14547189]
["bitfinex","ETHUSD",1750507933298,16.01230447,2446.6,2446.5,4.14547189]
["bitfinex","ETHUSD",1750507933462,16.24229419,2446.6,2446.5,4.14547189]
["bitfinex","ETHUSD",1750507934577,16.2423331,2446.6,2446.5,4.14547189]
["bitfinex","ETHUSD",1750507935069,16.2423331,2446.6,2446.5,4.08747189]
["bitfinex","ETHUSD",1750507935070,19.16891619,2446.6,2446.5,4.08747189]
["bitfinex","ETHUSD",1750507935269,19.16893676,2446.6,2446.5,4.08747189]
["bitfinex","ETHUSD",1750507935494,19.16894978,2446.6,2446.5,4.08747189]
["bitfinex","ETHUSD",1750507935865,19.16895705,2446.6,2446.5,4.08747189]
["bitfinex","ETHUSD",1750507936290,19.16896007,2446.6,2446.5,4.08747189]
["bitfinex","ETHUSD",1750507936498,18.49609595,2446.6,2446.5,4.08747189]
["bitfinex","ETHUSD",1750507936893,19.39831951,2446.6,2446.5,4.08747189]
["bitfinex","ETHUSD",1750507937062,19.16831418,2446.6,2446.5,4.08747189]
["bitfinex","ETHUSD",1750507937269,19.39831298,2446.6,2446.5,4.08747189]
["bitfinex","ETHUSD",1750507938176,18.78496981,2446.6,2446.5,4.08747189]
["bitfinex","ETHUSD",1750507938383,19.39824091,2446.6,2446.5,4.08747189]
["bitfinex","ETHUSD",1750507938577,15.12649974,2446.6,2446.5,4.08747189]
["bitfinex","ETHUSD",1750507938810,18.73325713,2446.6,2446.5,4.08747189]
["bitfinex","ETHUSD",1750507938991,18.73323124,2446.6,2446.5,4.08747189]
["bitfinex","ETHUSD",1750507940180,18.74323124,2446.6,2446.5,4.08747189]
["bitfinex","ETHUSD",1750507940583,18.74320639,2446.6,2446.5,4.08747189]
["bitfinex","ETHUSD",1750507940817,18.74319241,2446.6,2446.5,4.08747189]
["bitfinex","ETHUSD",1750507941192,18.74318268,2446.6,2446.5,4.08747189]
["bitfinex","ETHUSD",1750507941574,18.74317527,2446.6,2446.5,4.08747189]
["bitfinex","ETHUSD",1750507941988,18.74340236,2446.6,2446.5,4.08747189]
["bitfinex","ETHUSD",1750507942684,18.74337267,2446.6,2446.5,4.08747189]
["bitfinex","ETHUSD",1750507943180,18.74336564,2446.6,2446.5,4.08747189]
["bitfinex","ETHUSD",1750507943582,18.74336425,2446.6,2446.5,4.08747189]
["bitfinex","ETHUSD",1750507943911,18.39524294,2446.6,2446.5,4.08747189]
["bitfinex","ETHUSD",1750507944110,16.02317052,2446.6,2446.5,4.08747189]
["bitfinex","ETHUSD",1750507944414,16.25312101,2446.6,2446.5,4.08747189]
["bitfinex","ETHUSD",1750507944624,16.25311761,2446.6,2446.5,4.08747189]
["bitfinex","ETHUSD",1750507945274,16.253112,2446.6,2446.5,4.08747189]
["bitfinex","ETHUSD",1750507945480,16.25311349,2446.6,2446.5,4.08747189]
["bitfinex","ETHUSD",1750507945712,16.2530926,2446.6,2446.5,4.08747189]
["bitfinex","ETHUSD",1750507946207,16.2530926,2446.6,2446.5,4.14397189]
["bitfinex","ETHUSD",1750507946815,16.25307689,2446.6,2446.5,4.14397189]
["bitfinex","ETHUSD",1750507947217,16.25307769,2446.6,2446.5,4.14397189]
["bitfinex","ETHUSD",1750507947586,14.56807769,2446.6,2446.5,4.14397189]
["bitfinex","ETHUSD",1750507947780,16.25307769,2446.6,2446.5,4.14397189]
["bitfinex","ETHUSD",1750507947998,16.25307523,2446.6,2446.5,4.14397189]
["bitfinex","ETHUSD",1750507948595,14.56807523,2446.6,2446.5,4.14397189]
["bitfinex","ETHUSD",1750507948882,0.9611974,2446.6,2446.5,4.14397189]
["bitfinex","ETHUSD",1750507949081,0.9611624,2446.6,2446.5,4.14397189]
["bitfinex","ETHUSD",1750507949510,0.96114077,2446.6,2446.5,4.14397189]
["bitfinex","ETHUSD",1750507949707,11.685,2446.7,2446.6,4.08730483]
["bitfinex","ETHUSD",1750507949914,12.64612081,2446.7,2446.6,4.14380483]
["bitfinex","ETHUSD",1750507950619,12.64613203,2446.7,2446.6,4.14380483]
["bitfinex","ETHUSD",1750507951000,12.41619282,2446.7,2446.6,4.14380483]
["bitfinex","ETHUSD",1750507951198,12.64610603,2446.7,2446.6,4.14380483]
["bitfinex","ETHUSD",1750507951401,12.64601114,2446.7,2446.6,4.14380483]
["bitfinex","ETHUSD",1750507951916,12.64601119,2446.7,2446.6,4.14380483]
["bitfinex","ETHUSD",1750507952117,12.64601123,2446.7,2446.6,4.14380483]
["bitfinex","ETHUSD",1750507952325,11.91491321,2446.7,2446.6,4.14380483]
["bitfinex","ETHUSD",1750507952625,12.64598896,2446.7,2446.6,4.14380483]
["bitfinex","ETHUSD",1750507953705,0.73057691,2446.7,2446.6,4.14380483]
["bitfinex","ETHUSD",1750507953907,0.96045485,2446.7,2446.6,4.91880483]
["bitfinex","ETHUSD",1750507954508,0.96041806,2446.7,2446.6,4.91880483]
["bitfinex","ETHUSD",1750507954800,0.96040523,2446.7,2446.6,4.91880483]
["bitfinex","ETHUSD",1750507955216,0.96040205,2446.7,2446.6,4.91880483]
["bitfinex","ETHUSD",1750507955415,10.0,2446.9,2446.8,4.08697073]
["bitfinex","ETHUSD",1750507955726,10.96032607,2446.9,2446.8,4.14347073]
["bitfinex","ETHUSD",1750507956412,10.96023754,2446.9,2446.8,4.14347073]
["bitfinex","ETHUSD",1750507956797,10.95997266,2446.9,2446.8,4.14347073]
["bitfinex","ETHUSD",1750507957601,10.95854089,2446.9,2446.8,4.14347073]
["bitfinex","ETHUSD",1750507958285,10.95828474,2446.9,2446.8,4.14347073]
["bitfinex","ETHUSD",1750507958791,10.57542506,2446.9,2446.8,4.14347073]
["bitfinex","ETHUSD",1750507959024,10.95820897,2446.9,2446.8,4.14347073]
["bitfinex","ETHUSD",1750507959921,10.95821388,2446.9,2446.8,4.14347073]
["bitfinex","ETHUSD",1750507960129,10.95815333,2446.9,2446.8,4.14347073]
["bitfinex","ETHUSD",1750507961127,10.95794861,2446.9,2446.8,4.14347073]
["bitfinex","ETHUSD",1750507961334,10.95795639,2446.9,2446.8,4.14347073]
["bitfinex","ETHUSD",1750507961694,10.9579599,2446.9,2446.8,4.14347073]
["bitfinex","ETHUSD",1750507962493,10.57523097,2446.9,2446.8,4.14347073]
["bitfinex","ETHUSD",1750507962695,10.95796225,2446.9,2446.8,4.14347073]
["bitfinex","ETHUSD",1750507962908,10.95791244,2446.9,2446.8,4.14347073]
["bitfinex","ETHUSD",1750507963531,10.9576798,2446.9,2446.8,4.14347073]
["bitfinex","ETHUSD",1750507963727,10.95765639,2446.9,2446.8,4.14347073]
["bitfinex","ETHUSD",1750507963891,10.61231698,2446.9,2446.8,4.14347073]
["bitfinex","ETHUSD",1750507964097,10.95766701,2446.9,2446.8,4.14347073]
["bitfinex","ETHUSD",1750507964524,10.95766922,2446.9,2446.8,4.14347073]
["bitfinex","ETHUSD",1750507965409,10.95759565,2446.9,2446.8,4.14347073]
["bitfinex","ETHUSD",1750507965731,10.95756508,2446.9,2446.8,4.14347073]
["bitfinex","ETHUSD",1750507966232,10.72797314,2446.9,2446.8,4.14347073]
["bitfinex","ETHUSD",1750507966530,10.22959118,2446.9,2446.8,4.14347073]
["bitfinex","ETHUSD",1750507966695,10.95756488,2446.9,2446.8,4.14347073]
["bitfinex","ETHUSD",1750507966895,10.95761963,2446.9,2446.8,4.14347073]
["bitfinex","ETHUSD",1750507967344,10.95762689,2446.9,2446.8,4.14347073]
["bitfinex","ETHUSD",1750507967514,10.95762689,2446.9,2446.8,4.08697073]
["bitfinex","ETHUSD",1750507967717,10.95764494,2446.9,2446.8,4.08697073]
["bitfinex","ETHUSD",1750507969213,10.95769274,2446.9,2446.8,4.08697073]
["bitfinex","ETHUSD",1750507969802,10.957781,2446.9,2446.8,4.08697073]
["bitfinex","ETHUSD",1750507970447,10.9577983,2446.9,2446.8,4.08697073]
["bitfinex","ETHUSD",1750507971453,10.95780955,2446.9,2446.8,4.08697073]
["bitfinex","ETHUSD",1750507972147,10.95785921,2446.9,2446.8,4.08697073]
["bitfinex","ETHUSD",1750507972528,10.57512208,2446.9,2446.8,4.08697073]
["bitfinex","ETHUSD",1750507972727,10.95795811,2446.9,2446.8,4.14407073]
["bitfinex","ETHUSD",1750507973052,0.9579879,2446.9,2446.8,4.14407073]
["bitfinex","ETHUSD",1750507973731,0.95808117,2446.9,2446.8,4.14407073]
["bitfinex","ETHUSD",1750507974149,0.95808721,2446.9,2446.8,4.14407073]
["bitfinex","ETHUSD",1750507974345,0.95808721,2446.9,2446.8,4.08697073]
["bitfinex","ETHUSD",1750507974654,0.95821448,2446.9,2446.8,4.08697073]
["bitfinex","ETHUSD",1750507974948,0.72845965,2446.9,2446.8,4.08697073]
["bitfinex","ETHUSD",1750507975154,0.95821409,2446.9,2446.8,4.08697073]
["bitfinex","ETHUSD",1750507975552,16.11646163,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750507975857,17.0746838,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750507976018,17.07475514,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750507977555,15.3897529,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750507977758,15.38985865,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750507977923,15.38997281,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750507978123,15.16014827,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750507978361,15.38997234,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750507978862,15.0443269,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750507979056,15.39000151,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750507979236,15.39019008,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750507981128,15.39037862,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750507981982,14.62437862,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750507982256,14.56565605,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750507982463,14.56561493,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750507983729,14.56556986,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750507984059,14.56563804,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750507984263,14.56563803,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750507985266,14.3356681,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750507985571,14.56565108,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750507985748,14.56564889,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750507985944,14.56564468,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750507986770,14.5657214,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750507987270,14.56572132,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750507987472,14.56572139,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750507988071,14.56572134,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750507989072,14.56582234,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750507989771,14.56581076,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750507990383,14.56581472,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750507990752,14.56581498,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750507991187,14.56581015,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750507991639,14.56580828,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750507992290,14.56581009,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750507992440,14.5658904,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750507992636,14.56589033,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750507992837,12.70370649,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750507993036,13.66285889,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750507994173,13.72155889,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750507994338,13.72156511,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750507994879,13.72155626,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750507995538,13.72155496,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750507995743,13.7215548,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750507996243,13.49159014,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750507996442,13.72155771,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750507996644,13.49159779,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750507996879,14.5060651,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750507997383,14.50607948,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750507997557,14.50608393,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750507997880,14.50608697,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750507998183,14.50611822,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750507998475,14.50612796,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750507998844,14.50612887,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750507999385,14.50613395,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750507999688,14.5061392,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750508000043,14.16020551,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750508000248,14.50618216,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750508000454,13.93020539,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750508000785,14.50618655,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750508001372,14.50622038,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750508001977,15.37288677,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750508002365,21.95407305,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750508002764,21.95407729,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750508003486,21.95409414,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750508003988,21.95391492,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750508004190,21.60784482,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750508004488,21.95380579,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750508004901,21.95380938,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750508005283,21.95380183,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750508005469,21.95380182,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750508005785,21.60784347,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750508006157,21.95376264,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750508006493,21.95376632,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750508007063,21.37786976,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750508007366,21.95369042,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750508007906,21.57044745,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750508008083,21.95368068,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750508008605,21.95367209,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750508009305,21.57041165,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750508009610,21.95360929,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750508009974,21.22450127,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750508010273,21.57072274,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750508010472,21.95392979,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750508012012,21.95379015,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750508012308,21.95377855,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750508012512,21.95377767,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750508012671,21.95378008,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750508012995,21.95369797,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750508013387,21.72382859,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750508013566,21.95369722,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750508014102,11.95368291,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750508014603,11.72381401,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750508014899,5.31127321,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750508015107,11.91980174,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750508015710,11.30684148,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750508015908,11.91998158,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750508017009,5.33898158,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750508017378,5.33898125,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750508017579,5.33983985,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750508018012,5.33983643,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750508018209,5.33983609,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750508018812,5.33979691,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750508019234,5.33981839,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750508019385,5.33982182,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750508019691,5.10996737,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750508019997,5.33984143,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750508020199,5.33987044,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750508020886,5.3398762,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750508021287,5.33989478,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750508021495,4.95676122,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750508021700,5.40132684,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750508023026,5.40134904,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750508023419,5.40134878,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750508023612,5.40127086,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750508024223,5.40127595,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750508024423,4.78823635,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750508024622,5.40129943,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750508024826,5.40131186,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750508025195,7.83077839,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750508025923,7.83082001,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750508026127,7.83082589,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750508026339,7.83085105,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750508026538,7.83085457,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750508026740,7.44764652,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750508027046,7.83084934,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750508027258,7.83084054,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750508027456,7.83081335,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750508028228,7.83090878,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750508028466,7.83092428,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750508029868,7.83099844,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750508030022,7.83099847,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750508030358,7.83100321,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750508031254,7.83100328,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750508031624,7.8310031,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750508032157,7.83106955,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750508032344,7.83138429,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750508032547,7.83142406,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750508032959,7.83142408,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750508033125,7.60143555,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750508033327,7.83139893,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750508034083,7.60141988,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750508034227,7.83138745,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750508034432,7.44808904,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750508034668,7.83137413,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750508035074,7.83137387,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750508035868,7.83137365,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750508036063,7.60140575,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750508036370,7.83137857,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750508036584,7.83136082,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750508036755,7.83136085,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750508037067,7.10050859,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750508037279,7.83145446,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750508037478,7.83144984,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750508038140,7.83144948,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750508038338,7.83144419,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750508038874,7.83145396,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750508039091,7.83145626,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750508039595,7.83145222,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750508039886,7.83144565,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750508040088,7.48377226,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750508040390,7.83143969,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750508040588,7.83143022,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750508041090,7.83141755,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750508041292,6.21526769,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750508041791,6.21524586,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750508042087,5.34054586,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750508042289,5.34054409,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750508042755,0.0602,2446.8,2446.2,4.08796588]
["bitfinex","ETHUSD",1750508042960,7.31406403,2446.8,2446.7,4.08713777]
["bitfinex","ETHUSD",1750508043270,11.64367226,2446.8,2446.7,4.08713777]
["bitfinex","ETHUSD",1750508043800,12.43007226,2446.8,2446.7,4.08713777]
["bitfinex","ETHUSD",1750508044557,12.42996286,2446.8,2446.7,4.08713777]
["bitfinex","ETHUSD",1750508045693,12.4299641,2446.8,2446.7,4.08713777]
["bitfinex","ETHUSD",1750508046100,12.42996136,2446.8,2446.7,4.08713777]
["bitfinex","ETHUSD",1750508046261,12.08229968,2446.8,2446.7,4.08713777]
["bitfinex","ETHUSD",1750508046593,12.42995765,2446.8,2446.7,4.08713777]
["bitfinex","ETHUSD",1750508046796,12.42992664,2446.8,2446.7,4.08713777]
["bitfinex","ETHUSD",1750508047597,12.4300746,2446.8,2446.7,4.08713777]
["bitfinex","ETHUSD",1750508048001,11.75721057,2446.8,2446.7,4.08713777]
["bitfinex","ETHUSD",1750508048185,11.09223103,2446.8,2446.7,4.08713777]
["bitfinex","ETHUSD",1750508048493,11.09222532,2446.8,2446.7,4.08713777]
["bitfinex","ETHUSD",1750508048703,12.76822532,2446.8,2446.7,4.08713777]
["bitfinex","ETHUSD",1750508048894,12.76821638,2446.8,2446.7,4.08713777]
["bitfinex","ETHUSD",1750508049130,12.76835277,2446.8,2446.7,4.08713777]
["bitfinex","ETHUSD",1750508050215,12.76835512,2446.8,2446.7,4.08713777]
["bitfinex","ETHUSD",1750508050520,12.76844035,2446.8,2446.7,4.08713777]
["bitfinex","ETHUSD",1750508050684,13.36434219,2446.8,2446.7,4.08713777]
["bitfinex","ETHUSD",1750508050885,13.36434137,2446.8,2446.7,4.08713777]
["bitfinex","ETHUSD",1750508051098,13.36434604,2446.8,2446.7,4.08713777]
["bitfinex","ETHUSD",1750508051592,13.36434612,2446.8,2446.7,4.08713777]
["bitfinex","ETHUSD",1750508051800,13.36434363,2446.8,2446.7,4.08713777]
["bitfinex","ETHUSD",1750508051998,13.36434161,2446.8,2446.7,4.08713777]
["bitfinex","ETHUSD",1750508052204,13.36440754,2446.8,2446.7,4.08713777]
["bitfinex","ETHUSD",1750508052400,13.36443505,2446.8,2446.7,4.08713777]
["bitfinex","ETHUSD",1750508052596,12.76853373,2446.8,2446.7,4.08713777]
["bitfinex","ETHUSD",1750508052997,12.42054381,2446.8,2446.7,4.08713777]
["bitfinex","ETHUSD",1750508053318,12.03726479,2446.8,2446.7,4.08713777]
["bitfinex","ETHUSD",1750508053485,12.76851196,2446.8,2446.7,4.08713777]
["bitfinex","ETHUSD",1750508054314,11.92191196,2446.8,2446.7,4.08713777]
["bitfinex","ETHUSD",1750508054501,11.92191056,2446.8,2446.7,4.08713777]
["bitfinex","ETHUSD",1750508054713,11.92190824,2446.8,2446.7,4.08713777]
["bitfinex","ETHUSD",1750508054925,11.92190748,2446.8,2446.7,4.08713777]
["bitfinex","ETHUSD",1750508055429,3.66490748,2446.8,2446.7,4.08713777]
["bitfinex","ETHUSD",1750508055595,11.92190748,2446.8,2446.7,4.08713777]
["bitfinex","ETHUSD",1750508056225,11.92203164,2446.8,2446.7,4.08713777]
["bitfinex","ETHUSD",1750508056405,3.6650197,2446.8,2446.7,4.08713777]
["bitfinex","ETHUSD",1750508056601,11.92202208,2446.8,2446.7,4.08713777]
["bitfinex","ETHUSD",1750508057208,11.92201977,2446.8,2446.7,4.08713777]
["bitfinex","ETHUSD",1750508057403,11.53871583,2446.8,2446.7,4.08713777]
["bitfinex","ETHUSD",1750508057609,11.97832252,2446.8,2446.7,4.08713777]
["bitfinex","ETHUSD",1750508057923,11.24698897,2446.8,2446.7,4.08713777]
["bitfinex","ETHUSD",1750508058126,11.97832474,2446.8,2446.7,4.08713777]
["bitfinex","ETHUSD",1750508058298,11.97832864,2446.8,2446.7,4.08713777]
["bitfinex","ETHUSD",1750508059033,11.40031369,2446.8,2446.7,4.08713777]
["bitfinex","ETHUSD",1750508059236,11.97839673,2446.8,2446.7,4.08713777]
["bitfinex","ETHUSD",1750508060203,11.9783842,2446.8,2446.7,4.08713777]
["bitfinex","ETHUSD",1750508060597,11.9220842,2446.8,2446.7,4.08713777]
["bitfinex","ETHUSD",1750508061105,11.92208079,2446.8,2446.7,4.08713777]
["bitfinex","ETHUSD",1750508061509,11.92206659,2446.8,2446.7,4.08713777]
["bitfinex","ETHUSD",1750508061805,11.92204923,2446.8,2446.7,4.08713777]
["bitfinex","ETHUSD",1750508062005,11.9220632,2446.8,2446.7,4.08713777]
["bitfinex","ETHUSD",1750508062438,11.92206725,2446.8,2446.7,4.08713777]
["bitfinex","ETHUSD",1750508062839,11.92206866,2446.8,2446.7,4.08713777]
["bitfinex","ETHUSD",1750508063223,3.66506866,2446.8,2446.7,4.14743777]
["bitfinex","ETHUSD",1750508063427,11.92206866,2446.8,2446.7,4.14743777]
["bitfinex","ETHUSD",1750508063627,11.92202077,2446.8,2446.7,4.14743777]
["bitfinex","ETHUSD",1750508064433,11.57398106,2446.8,2446.7,4.95603777]
["bitfinex","ETHUSD",1750508064638,11.92201068,2446.8,2446.7,4.95603777]
["bitfinex","ETHUSD",1750508064972,11.92200635,2446.8,2446.7,4.95603777]
["bitfinex","ETHUSD",1750508065172,11.92100635,2446.8,2446.7,4.95603777]
["bitfinex","ETHUSD",1750508065386,5.34100187,2446.8,2446.7,4.95603777]
["bitfinex","ETHUSD",1750508066080,5.34099748,2446.8,2446.7,4.95603777]
["bitfinex","ETHUSD",1750508066489,4.95769607,2446.8,2446.7,4.95603777]
["bitfinex","ETHUSD",1750508066701,5.3409854,2446.8,2446.7,4.95603777]
["bitfinex","ETHUSD",1750508066907,5.34098043,2446.8,2446.7,4.95603777]
["bitfinex","ETHUSD",1750508067699,5.3409716,2446.8,2446.7,4.95603777]
["bitfinex","ETHUSD",1750508068106,5.34098135,2446.8,2446.7,4.95603777]
["bitfinex","ETHUSD",1750508069204,5.3409595,2446.8,2446.7,4.95603777]
["bitfinex","ETHUSD",1750508069907,5.34096711,2446.8,2446.7,4.95603777]
["bitfinex","ETHUSD",1750508070210,5.34096586,2446.8,2446.7,4.95603777]
["bitfinex","ETHUSD",1750508070711,5.34095956,2446.8,2446.7,4.95603777]
["bitfinex","ETHUSD",1750508071071,4.60967854,2446.8,2446.7,4.95603777]
["bitfinex","ETHUSD",1750508071302,5.3409559,2446.8,2446.7,4.95603777]
["bitfinex","ETHUSD",1750508071503,5.34095596,2446.8,2446.7,4.95603777]
["bitfinex","ETHUSD",1750508071689,5.34095378,2446.8,2446.7,4.95603777]
["bitfinex","ETHUSD",1750508071890,4.37970649,2446.8,2446.7,4.95603777]
["bitfinex","ETHUSD",1750508072111,5.34102428,2446.8,2446.7,4.95603777]
["bitfinex","ETHUSD",1750508073307,4.72772455,2446.8,2446.7,4.95603777]
["bitfinex","ETHUSD",1750508073476,5.34097813,2446.8,2446.7,4.95603777]
["bitfinex","ETHUSD",1750508074628,5.34097489,2446.8,2446.7,4.95603777]
["bitfinex","ETHUSD",1750508074789,5.34097492,2446.8,2446.7,4.95603777]
["bitfinex","ETHUSD",1750508075222,5.34097344,2446.8,2446.7,4.95603777]
["bitfinex","ETHUSD",1750508075723,5.34096552,2446.8,2446.7,4.95603777]
["bitfinex","ETHUSD",1750508076334,5.34095927,2446.8,2446.7,4.95603777]
["bitfinex","ETHUSD",1750508077029,5.34095793,2446.8,2446.7,4.95603777]
["bitfinex","ETHUSD",1750508077191,5.34095793,2446.8,2446.7,4.14743777]
["bitfinex","ETHUSD",1750508077592,5.11098671,2446.8,2446.7,4.14743777]
["bitfinex","ETHUSD",1750508077894,5.34096866,2446.8,2446.7,4.14743777]
["bitfinex","ETHUSD",1750508078218,5.3409786,2446.8,2446.7,4.14743777]
["bitfinex","ETHUSD",1750508078420,5.34097859,2446.8,2446.7,4.14743777]
["bitfinex","ETHUSD",1750508078723,5.34128691,2446.8,2446.7,4.14743777]
["bitfinex","ETHUSD",1750508078885,4.9579826,2446.8,2446.7,4.14743777]
["bitfinex","ETHUSD",1750508079086,4.37970649,2446.8,2446.7,4.14743777]
["bitfinex","ETHUSD",1750508079319,5.3412743,2446.8,2446.7,4.14743777]
["bitfinex","ETHUSD",1750508080031,4.60968878,2446.8,2446.7,4.14743777]
["bitfinex","ETHUSD",1750508080327,5.34128583,2446.8,2446.7,4.14743777]
["bitfinex","ETHUSD",1750508080921,5.11130013,2446.8,2446.7,4.14743777]
["bitfinex","ETHUSD",1750508081227,5.3412819,2446.8,2446.7,4.14743777]
["bitfinex","ETHUSD",1750508081428,5.34128028,2446.8,2446.7,4.14743777]
["bitfinex","ETHUSD",1750508081621,5.34127878,2446.8,2446.7,4.14743777]
["bitfinex","ETHUSD",1750508082023,5.34126644,2446.8,2446.7,4.14743777]
["bitfinex","ETHUSD",1750508082232,5.34126583,2446.8,2446.7,4.14743777]
["bitfinex","ETHUSD",1750508082629,5.34126963,2446.8,2446.7,4.14743777]
["bitfinex","ETHUSD",1750508082949,4.95797042,2446.8,2446.7,4.14743777]
["bitfinex","ETHUSD",1750508083131,5.11132439,2446.8,2446.7,4.14743777]
["bitfinex","ETHUSD",1750508083295,5.34130808,2446.8,2446.7,4.14743777]
["bitfinex","ETHUSD",1750508083795,5.3413081,2446.8,2446.7,4.14743777]
["bitfinex","ETHUSD",1750508084093,4.99299616,2446.8,2446.7,4.14743777]
["bitfinex","ETHUSD",1750508084296,4.95800173,2446.8,2446.7,4.14743777]
["bitfinex","ETHUSD",1750508084496,5.34130103,2446.8,2446.7,4.14743777]
["bitfinex","ETHUSD",1750508084928,4.37970649,2446.8,2446.7,4.14743777]
["bitfinex","ETHUSD",1750508085232,5.3413051,2446.8,2446.7,4.14743777]
["bitfinex","ETHUSD",1750508085396,5.3413051,2446.8,2446.7,4.08713777]
["bitfinex","ETHUSD",1750508085896,5.34131324,2446.8,2446.7,4.08713777]
["bitfinex","ETHUSD",1750508086119,4.99300104,2446.8,2446.7,4.08713777]
["bitfinex","ETHUSD",1750508086433,5.34132945,2446.8,2446.7,4.08713777]
["bitfinex","ETHUSD",1750508086632,5.34134264,2446.8,2446.7,4.08713777]
["bitfinex","ETHUSD",1750508087642,5.34139885,2446.8,2446.7,4.08713777]
["bitfinex","ETHUSD",1750508087937,5.34141692,2446.8,2446.7,4.08713777]
["bitfinex","ETHUSD",1750508088504,5.34141484,2446.8,2446.7,4.08713777]
["bitfinex","ETHUSD",1750508089462,5.34140582,2446.8,2446.7,4.08713777]
["bitfinex","ETHUSD",1750508090028,5.34144163,2446.8,2446.7,4.08713777]
["bitfinex","ETHUSD",1750508090829,5.34152771,2446.8,2446.7,4.08713777]
["bitfinex","ETHUSD",1750508091268,5.34152737,2446.8,2446.7,4.08713777]
["bitfinex","ETHUSD",1750508091565,4.99313236,2446.8,2446.7,4.08713777]
["bitfinex","ETHUSD",1750508091770,5.34157468,2446.8,2446.7,4.08713777]
["bitfinex","ETHUSD",1750508092267,5.34157568,2446.8,2446.7,4.08713777]
["bitfinex","ETHUSD",1750508092970,5.34160778,2446.8,2446.7,4.08713777]
["bitfinex","ETHUSD",1750508093171,5.34166249,2446.8,2446.7,4.08713777]
["bitfinex","ETHUSD",1750508093468,5.34164895,2446.8,2446.7,4.08713777]
["bitfinex","ETHUSD",1750508093677,5.34164896,2446.8,2446.7,4.08713777]
["bitfinex","ETHUSD",1750508094283,5.34165669,2446.8,2446.7,4.08713777]
["bitfinex","ETHUSD",1750508094689,5.3416636,2446.8,2446.7,4.08713777]
["bitfinex","ETHUSD",1750508095078,5.34165459,2446.8,2446.7,4.08713777]
["bitfinex","ETHUSD",1750508095285,5.34165646,2446.8,2446.7,4.08713777]
["bitfinex","ETHUSD",1750508095454,5.34165037,2446.8,2446.7,4.08713777]
["bitfinex","ETHUSD",1750508096155,5.34164438,2446.8,2446.7,4.08713777]
["bitfinex","ETHUSD",1750508096594,4.37970649,2446.8,2446.7,4.08713777]
["bitfinex","ETHUSD",1750508096890,5.34165393,2446.8,2446.7,4.08713777]
["bitfinex","ETHUSD",1750508097655,4.95821143,2446.8,2446.7,4.08713777]
["bitfinex","ETHUSD",1750508097856,5.34165488,2446.8,2446.7,4.08713777]
["bitfinex","ETHUSD",1750508098359,5.34165685,2446.8,2446.7,4.08713777]
["bitfinex","ETHUSD",1750508098886,4.9582134,2446.8,2446.7,4.08713777]
["bitfinex","ETHUSD",1750508099081,5.34165517,2446.8,2446.7,4.08713777]
["bitfinex","ETHUSD",1750508099489,5.341604,2446.8,2446.7,4.08713777]
["bitfinex","ETHUSD",1750508099992,5.34161779,2446.8,2446.7,4.08713777]
["bitfinex","ETHUSD",1750508100793,5.34162249,2446.8,2446.7,4.08713777]
["bitfinex","ETHUSD",1750508101203,5.34162329,2446.8,2446.7,4.08713777]
["bitfinex","ETHUSD",1750508101689,5.11155773,2446.8,2446.7,4.08713777]
["bitfinex","ETHUSD",1750508101921,5.3416284,2446.8,2446.7,4.08713777]
["bitfinex","ETHUSD",1750508102218,5.34161321,2446.8,2446.7,4.08713777]
["bitfinex","ETHUSD",1750508102390,5.34161101,2446.8,2446.7,4.08713777]
["bitfinex","ETHUSD",1750508103485,5.34164522,2446.8,2446.7,4.08713777]
["bitfinex","ETHUSD",1750508105085,5.34165819,2446.8,2446.7,4.08713777]
["bitfinex","ETHUSD",1750508105385,5.34165794,2446.8,2446.7,4.08713777]
["bitfinex","ETHUSD",1750508105590,5.34165758,2446.8,2446.7,4.08713777]
["bitfinex","ETHUSD",1750508105918,5.34166773,2446.8,2446.7,4.08713777]
["bitfinex","ETHUSD",1750508106120,5.34166777,2446.8,2446.7,4.08713777]
["bitfinex","ETHUSD",1750508107224,5.34167182,2446.8,2446.7,4.08713777]
["bitfinex","ETHUSD",1750508107384,5.34179967,2446.8,2446.7,4.08713777]
["bitfinex","ETHUSD",1750508108026,5.34181608,2446.8,2446.7,4.08713777]
["bitfinex","ETHUSD",1750508108687,5.34181761,2446.8,2446.7,4.08713777]
["bitfinex","ETHUSD",1750508109087,5.34181241,2446.8,2446.7,4.08713777]
["bitfinex","ETHUSD",1750508109505,5.34181219,2446.8,2446.7,4.08713777]
["bitfinex","ETHUSD",1750508111057,5.34181104,2446.8,2446.7,4.08713777]
["bitfinex","ETHUSD",1750508111220,5.34180733,2446.8,2446.7,4.08713777]
["bitfinex","ETHUSD",1750508111736,5.40010733,2446.8,2446.7,4.08713777]
["bitfinex","ETHUSD",1750508111944,0.8413,2446.7,2446.6,4.08721496]
["bitfinex","ETHUSD",1750508112132,1.80341584,2446.7,2446.6,4.08721496]
["bitfinex","ETHUSD",1750508112513,1.80341962,2446.7,2446.6,4.08721496]
["bitfinex","ETHUSD",1750508112727,1.45482819,2446.7,2446.6,4.08721496]
["bitfinex","ETHUSD",1750508113061,1.80344375,2446.7,2446.6,4.08721496]
["bitfinex","ETHUSD",1750508113211,0.8413,2446.7,2446.6,4.08721496]
["bitfinex","ETHUSD",1750508113554,1.80353668,2446.7,2446.6,4.08721496]
["bitfinex","ETHUSD",1750508113705,1.80353663,2446.7,2446.6,4.08721496]
["bitfinex","ETHUSD",1750508113909,8.38153663,2446.7,2446.6,4.08721496]
["bitfinex","ETHUSD",1750508114145,8.15145507,2446.7,2446.6,4.08721496]
["bitfinex","ETHUSD",1750508114362,8.79204867,2446.7,2446.6,4.08721496]
["bitfinex","ETHUSD",1750508114567,8.40866279,2446.7,2446.6,4.08721496]
["bitfinex","ETHUSD",1750508114728,8.79204846,2446.7,2446.6,4.08721496]
["bitfinex","ETHUSD",1750508115266,8.79204369,2446.7,2446.6,4.08721496]
["bitfinex","ETHUSD",1750508115461,8.79203329,2446.7,2446.6,4.08721496]
["bitfinex","ETHUSD",1750508116172,8.79203352,2446.7,2446.6,4.08721496]
["bitfinex","ETHUSD",1750508116662,8.56194897,2446.7,2446.6,4.08721496]
["bitfinex","ETHUSD",1750508116829,8.79196035,2446.7,2446.6,4.08721496]
["bitfinex","ETHUSD",1750508117029,8.73366035,2446.7,2446.6,4.08721496]
["bitfinex","ETHUSD",1750508117567,8.73365497,2446.7,2446.6,4.08721496]
["bitfinex","ETHUSD",1750508118273,8.79555118,2446.7,2446.6,4.08721496]
["bitfinex","ETHUSD",1750508118444,8.79553606,2446.7,2446.6,4.08721496]
["bitfinex","ETHUSD",1750508118642,8.79553607,2446.7,2446.6,4.08721496]
["bitfinex","ETHUSD",1750508118963,8.79553531,2446.7,2446.6,4.08721496]
["bitfinex","ETHUSD",1750508119568,8.79550833,2446.7,2446.6,4.08721496]
["bitfinex","ETHUSD",1750508120258,8.56551647,2446.7,2446.6,4.08721496]
["bitfinex","ETHUSD",1750508120462,8.79549772,2446.7,2446.6,4.08721496]
["bitfinex","ETHUSD",1750508121371,8.79549743,2446.7,2446.6,4.08721496]
["bitfinex","ETHUSD",1750508121665,8.7954961,2446.7,2446.6,4.08721496]
["bitfinex","ETHUSD",1750508121867,8.79545518,2446.7,2446.6,4.08721496]
["bitfinex","ETHUSD",1750508122267,8.56547555,2446.7,2446.6,4.08721496]
["bitfinex","ETHUSD",1750508122434,8.79540791,2446.7,2446.6,4.08721496]
["bitfinex","ETHUSD",1750508122966,8.73350791,2446.7,2446.6,4.08721496]
["bitfinex","ETHUSD",1750508123169,8.73350219,2446.7,2446.6,4.08721496]
["bitfinex","ETHUSD",1750508123465,8.73344688,2446.7,2446.6,4.08721496]
["bitfinex","ETHUSD",1750508123631,8.73344502,2446.7,2446.6,4.08721496]
["bitfinex","ETHUSD",1750508124770,8.73349766,2446.7,2446.6,4.08721496]
["bitfinex","ETHUSD",1750508124959,8.73349576,2446.7,2446.6,4.08721496]
["bitfinex","ETHUSD",1750508125274,8.73348822,2446.7,2446.6,4.08721496]
["bitfinex","ETHUSD",1750508125564,8.35021489,2446.7,2446.6,4.08721496]
["bitfinex","ETHUSD",1750508125737,8.73346832,2446.7,2446.6,4.08721496]
["bitfinex","ETHUSD",1750508126160,8.35021489,2446.7,2446.6,4.08721496]
["bitfinex","ETHUSD",1750508126471,8.3849298,2446.7,2446.6,4.08721496]
["bitfinex","ETHUSD",1750508126635,8.73347354,2446.7,2446.6,4.08721496]
["bitfinex","ETHUSD",1750508126979,8.15497696,2446.7,2446.6,4.08721496]
["bitfinex","ETHUSD",1750508127186,8.38492982,2446.7,2446.6,4.08721496]
["bitfinex","ETHUSD",1750508127384,8.73346385,2446.7,2446.6,4.08721496]
["bitfinex","ETHUSD",1750508127584,8.73346389,2446.7,2446.6,4.08721496]
["bitfinex","ETHUSD",1750508127776,8.50349958,2446.7,2446.6,4.08721496]
["bitfinex","ETHUSD",1750508128098,8.73345121,2446.7,2446.6,4.08721496]
["bitfinex","ETHUSD",1750508128292,10.88870123,2446.7,2446.6,4.08721496]
["bitfinex","ETHUSD",1750508128771,10.5054516,2446.7,2446.6,4.08721496]
["bitfinex","ETHUSD",1750508128974,10.88871668,2446.7,2446.6,4.08721496]
["bitfinex","ETHUSD",1750508129149,10.54011157,2446.7,2446.6,4.08721496]
["bitfinex","ETHUSD",1750508129352,10.88872388,2446.7,2446.6,4.08721496]
["bitfinex","ETHUSD",1750508129991,10.88873221,2446.7,2446.6,4.08721496]
["bitfinex","ETHUSD",1750508130489,10.88864188,2446.7,2446.6,4.08721496]
["bitfinex","ETHUSD",1750508130790,10.82664966,2446.7,2446.5,4.08743105]
["bitfinex","ETHUSD",1750508130992,5.6912804,2446.6,2446.5,4.08743105]
["bitfinex","ETHUSD",1750508131158,6.65293876,2446.6,2446.5,4.08743105]
["bitfinex","ETHUSD",1750508132692,6.65293876,2446.6,2446.4,4.08755099]
["bitfinex","ETHUSD",1750508132999,10.30519037,2446.5,2446.4,4.08755099]
["bitfinex","ETHUSD",1750508133200,10.30517871,2446.5,2446.4,4.08755099]
["bitfinex","ETHUSD",1750508133899,10.30506229,2446.5,2446.4,4.08755099]
["bitfinex","ETHUSD",1750508134263,10.24316229,2446.5,2446.4,4.08755099]
["bitfinex","ETHUSD",1750508134704,10.24317003,2446.5,2446.4,4.08755099]
["bitfinex","ETHUSD",1750508135673,10.24293624,2446.5,2446.4,4.08755099]
["bitfinex","ETHUSD",1750508135872,10.24293624,2446.5,2446.4,4.14785099]
["bitfinex","ETHUSD",1750508136109,9.85995943,2446.5,2446.4,4.14785099]
["bitfinex","ETHUSD",1750508136270,10.01314834,2446.5,2446.4,4.14785099]
["bitfinex","ETHUSD",1750508136470,10.24295455,2446.5,2446.4,4.14785099]
["bitfinex","ETHUSD",1750508136787,10.24295383,2446.5,2446.4,4.14785099]
["bitfinex","ETHUSD",1750508136988,10.24295389,2446.5,2446.4,4.14785099]
["bitfinex","ETHUSD",1750508137401,10.24200963,2446.5,2446.4,4.14785099]
["bitfinex","ETHUSD",1750508137594,9.8944828,2446.5,2446.4,4.14785099]
["bitfinex","ETHUSD",1750508137795,10.24198108,2446.5,2446.4,4.08755099]
["bitfinex","ETHUSD",1750508138191,10.24198342,2446.5,2446.4,4.08755099]
["bitfinex","ETHUSD",1750508138395,10.24196288,2446.5,2446.4,4.08755099]
["bitfinex","ETHUSD",1750508138608,10.24196399,2446.5,2446.4,4.08755099]
["bitfinex","ETHUSD",1750508139173,10.90694353,2446.5,2446.3,4.08772422]
["bitfinex","ETHUSD",1750508139384,0.960223,2446.4,2446.3,4.08772422]
["bitfinex","ETHUSD",1750508139585,10.00858603,2446.5,2446.3,4.08772422]
["bitfinex","ETHUSD",1750508139823,0.96034225,2446.4,2446.3,4.08772422]
["bitfinex","ETHUSD",1750508139995,0.96034471,2446.4,2446.3,4.08772422]
["bitfinex","ETHUSD",1750508140312,0.96034884,2446.4,2446.3,4.08772422]
["bitfinex","ETHUSD",1750508140515,0.96034886,2446.4,2446.3,4.08772422]
["bitfinex","ETHUSD",1750508140695,0.96035551,2446.4,2446.3,4.08772422]
["bitfinex","ETHUSD",1750508140890,0.61269635,2446.4,2446.3,4.08772422]
["bitfinex","ETHUSD",1750508141104,0.7304825,2446.4,2446.3,4.08772422]
["bitfinex","ETHUSD",1750508141295,0.38287657,2446.4,2446.3,4.08772422]
["bitfinex","ETHUSD",1750508141495,0.73047767,2446.4,2446.3,4.08772422]
["bitfinex","ETHUSD",1750508141822,4.46370564,2446.4,2446.0,4.08830744]
["bitfinex","ETHUSD",1750508142001,2.70370649,2446.1,2445.8,4.08852701]
["bitfinex","ETHUSD",1750508142322,0.96019915,2446.0,2445.9,4.08840011]
["bitfinex","ETHUSD",1750508142483,0.96010337,2446.0,2445.9,4.08840011]
["bitfinex","ETHUSD",1750508142690,1.02200337,2446.0,2445.9,4.08840011]
["bitfinex","ETHUSD",1750508142913,1.022028,2446.0,2445.9,4.08840011]
["bitfinex","ETHUSD",1750508143112,1.02202741,2446.0,2445.9,4.08840011]
["bitfinex","ETHUSD",1750508143301,3.7257339,2446.0,2445.9,4.08840011]
["bitfinex","ETHUSD",1750508143503,3.72576377,2446.0,2445.9,4.08840011]
["bitfinex","ETHUSD",1750508143824,3.72576354,2446.0,2445.9,4.08840011]
["bitfinex","ETHUSD",1750508144187,3.66365403,2446.0,2445.9,4.08840011]
["bitfinex","ETHUSD",1750508144515,5.09646488,2446.0,2445.9,4.08840011]
["bitfinex","ETHUSD",1750508144715,5.09646441,2446.0,2445.9,4.08840011]
["bitfinex","ETHUSD",1750508144915,5.09646441,2446.0,2445.8,4.08854886]
["bitfinex","ETHUSD",1750508145112,10.24164836,2445.9,2445.8,4.08854886]
["bitfinex","ETHUSD",1750508145430,10.28713502,2445.9,2445.5,0.798]
["bitfinex","ETHUSD",1750508145613,2.70370649,2445.6,2445.5,4.08914332]
["bitfinex","ETHUSD",1750508145803,3.65068925,2445.6,2445.5,4.08914332]
["bitfinex","ETHUSD",1750508146189,3.65065985,2445.6,2445.5,4.08914332]
["bitfinex","ETHUSD",1750508146723,3.65065904,2445.6,2445.5,4.08914332]
["bitfinex","ETHUSD",1750508146888,4.55649564,2445.6,2445.5,4.08914332]
["bitfinex","ETHUSD",1750508147533,6.30143063,2445.6,2445.3,0.0601]
["bitfinex","ETHUSD",1750508147835,10.56365426,2445.5,2445.4,4.14933218]
["bitfinex","ETHUSD",1750508148001,10.94550796,2445.5,2445.4,4.14933218]
["bitfinex","ETHUSD",1750508148205,10.94552661,2445.5,2445.4,4.14933218]
["bitfinex","ETHUSD",1750508148589,10.94552708,2445.5,2445.4,4.08923218]
["bitfinex","ETHUSD",1750508148792,10.94552848,2445.5,2445.4,4.08923218]
["bitfinex","ETHUSD",1750508149121,14.55507157,2445.5,2445.4,4.08923218]
["bitfinex","ETHUSD",1750508149737,13.94412663,2445.5,2445.4,4.08923218]
["bitfinex","ETHUSD",1750508149904,14.55418857,2445.5,2445.4,4.08923218]
["bitfinex","ETHUSD",1750508150706,14.55506599,2445.5,2445.4,4.08923218]
["bitfinex","ETHUSD",1750508150910,14.17377734,2445.5,2445.4,4.08923218]
["bitfinex","ETHUSD",1750508151109,14.55502942,2445.5,2445.4,4.08923218]
["bitfinex","ETHUSD",1750508151441,14.32625613,2445.5,2445.4,4.08923218]
["bitfinex","ETHUSD",1750508151643,14.55482393,2445.5,2445.4,4.08923218]
["bitfinex","ETHUSD",1750508152423,14.55453784,2445.5,2445.4,4.08923218]
["bitfinex","ETHUSD",1750508153312,14.55568391,2445.5,2445.4,4.08923218]
["bitfinex","ETHUSD",1750508153512,14.55568392,2445.5,2445.4,4.08923218]
["bitfinex","ETHUSD",1750508153846,14.55566713,2445.5,2445.4,4.08923218]
["bitfinex","ETHUSD",1750508154048,14.55566724,2445.5,2445.4,4.08923218]
["bitfinex","ETHUSD",1750508154247,14.55551801,2445.5,2445.4,4.08923218]
["bitfinex","ETHUSD",1750508154852,14.55552008,2445.5,2445.4,4.08923218]
["bitfinex","ETHUSD",1750508155046,14.55552008,2445.5,2445.4,4.14933218]
["bitfinex","ETHUSD",1750508155224,14.55543558,2445.5,2445.4,4.14933218]
["bitfinex","ETHUSD",1750508155546,22.80843558,2445.5,2445.4,4.14933218]
["bitfinex","ETHUSD",1750508156050,22.80845528,2445.5,2445.4,4.14933218]
["bitfinex","ETHUSD",1750508156349,22.80837772,2445.5,2445.4,4.14933218]
["bitfinex","ETHUSD",1750508156547,22.80832311,2445.5,2445.4,4.14933218]
["bitfinex","ETHUSD",1750508156749,22.80808555,2445.5,2445.4,4.14933218]
["bitfinex","ETHUSD",1750508157123,22.80808379,2445.5,2445.4,4.14933218]
["bitfinex","ETHUSD",1750508157320,22.80808379,2445.5,2445.4,4.08923218]
["bitfinex","ETHUSD",1750508157559,22.80810602,2445.5,2445.4,4.08923218]
["bitfinex","ETHUSD",1750508157714,22.80810552,2445.5,2445.4,4.08923218]
["bitfinex","ETHUSD",1750508158710,22.80806206,2445.5,2445.4,4.08923218]
["bitfinex","ETHUSD",1750508159327,22.80807254,2445.5,2445.4,4.08923218]
["bitfinex","ETHUSD",1750508159538,22.24323441,2445.5,2445.4,4.08923218]
["bitfinex","ETHUSD",1750508159714,22.80803737,2445.5,2445.4,4.08923218]
["bitfinex","ETHUSD",1750508160230,22.09096998,2445.5,2445.4,4.08923218]
["bitfinex","ETHUSD",1750508160424,22.80815429,2445.5,2445.4,4.08923218]
["bitfinex","ETHUSD",1750508162355,22.80828336,2445.5,2445.4,4.08923218]
["bitfinex","ETHUSD",1750508162528,22.80828336,2445.5,2445.4,4.14933218]
["bitfinex","ETHUSD",1750508162724,22.80833557,2445.5,2445.4,4.14933218]
["bitfinex","ETHUSD",1750508162928,22.80835196,2445.5,2445.4,4.08923218]
["bitfinex","ETHUSD",1750508163151,22.80835143,2445.5,2445.4,4.08923218]
["bitfinex","ETHUSD",1750508163713,22.80835316,2445.5,2445.4,4.08923218]
["bitfinex","ETHUSD",1750508164125,22.80835362,2445.5,2445.4,4.08923218]
["bitfinex","ETHUSD",1750508164354,22.80835367,2445.5,2445.4,4.08923218]
["bitfinex","ETHUSD",1750508164946,22.80838142,2445.5,2445.4,4.08923218]
["bitfinex","ETHUSD",1750508165147,21.86254309,2445.5,2445.4,4.08923218]
["bitfinex","ETHUSD",1750508165350,22.80868209,2445.5,2445.4,4.08923218]
["bitfinex","ETHUSD",1750508166083,22.80865924,2445.5,2445.4,4.08923218]
["bitfinex","ETHUSD",1750508166395,22.80865917,2445.5,2445.4,4.08923218]
["bitfinex","ETHUSD",1750508166884,21.90660703,2445.5,2445.4,4.08923218]
["bitfinex","ETHUSD",1750508168982,24.61426439,2445.5,2445.4,4.08923218]
["bitfinex","ETHUSD",1750508169289,0.0584,2445.4,2445.3,4.08944757]
["bitfinex","ETHUSD",1750508169523,6.36147594,2445.4,2445.0,4.08997955]
["bitfinex","ETHUSD",1750508169666,2.70749116,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750508169999,3.31738034,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750508170705,9.66843677,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750508170916,9.89737953,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750508171200,10.9332829,2445.1,2444.7,0.7664]
["bitfinex","ETHUSD",1750508171403,2.70749116,2444.8,2444.7,4.09039599]
["bitfinex","ETHUSD",1750508171570,10.23276509,2444.8,2444.7,4.09039599]
["bitfinex","ETHUSD",1750508171770,10.23276509,2444.8,2444.5,4.09067693]
["bitfinex","ETHUSD",1750508171771,10.23277594,2444.8,2444.5,4.09073749]
["bitfinex","ETHUSD",1750508171979,2.70749116,2444.6,2444.4,4.09086515]
["bitfinex","ETHUSD",1750508172178,2.62050179,2444.5,2444.4,4.09086515]
["bitfinex","ETHUSD",1750508172399,2.62050179,2444.5,2444.4,4.15096515]
["bitfinex","ETHUSD",1750508172709,2.6205026,2444.5,2444.4,4.09086515]
["bitfinex","ETHUSD",1750508172915,6.23319938,2444.5,2444.4,4.09086515]
["bitfinex","ETHUSD",1750508173118,5.51563954,2444.5,2444.4,4.09086515]
["bitfinex","ETHUSD",1750508173424,5.28669678,2444.5,2444.4,4.09086515]
["bitfinex","ETHUSD",1750508173574,6.23259399,2444.5,2444.4,4.09086515]
["bitfinex","ETHUSD",1750508173773,6.23257112,2444.5,2444.4,4.09086515]
["bitfinex","ETHUSD",1750508174588,6.23305845,2444.5,2444.4,4.15226515]
["bitfinex","ETHUSD",1750508175482,6.23290462,2444.5,2444.4,4.15226515]
["bitfinex","ETHUSD",1750508176699,6.23269505,2444.5,2444.4,4.15226515]
["bitfinex","ETHUSD",1750508178322,6.23261907,2444.5,2444.4,4.15226515]
["bitfinex","ETHUSD",1750508178517,5.89751455,2444.5,2444.4,4.15226515]
["bitfinex","ETHUSD",1750508178683,6.23261745,2444.5,2444.4,4.15226515]
["bitfinex","ETHUSD",1750508179086,6.23374353,2444.5,2444.4,4.15226515]
["bitfinex","ETHUSD",1750508179325,12.81474353,2444.5,2444.4,4.15226515]
["bitfinex","ETHUSD",1750508179619,12.81459987,2444.5,2444.4,4.15226515]
["bitfinex","ETHUSD",1750508180122,12.47830777,2444.5,2444.4,4.15226515]
["bitfinex","ETHUSD",1750508180322,4.5594485,2444.5,2444.4,4.15226515]
["bitfinex","ETHUSD",1750508180523,12.81444369,2444.5,2444.4,4.15226515]
["bitfinex","ETHUSD",1750508180820,5.66831316,2444.5,2444.4,4.15226515]
["bitfinex","ETHUSD",1750508181122,5.89721507,2444.5,2444.4,4.15226515]
["bitfinex","ETHUSD",1750508181716,5.89706307,2444.5,2444.4,4.15226515]
["bitfinex","ETHUSD",1750508182224,5.51559869,2444.5,2444.4,4.15226515]
["bitfinex","ETHUSD",1750508182420,5.89705345,2444.5,2444.4,4.15226515]
["bitfinex","ETHUSD",1750508182623,5.89702309,2444.5,2444.4,4.15226515]
["bitfinex","ETHUSD",1750508183323,5.89701702,2444.5,2444.4,4.15226515]
["bitfinex","ETHUSD",1750508183704,5.89699828,2444.5,2444.4,4.15226515]
["bitfinex","ETHUSD",1750508183900,4.22299722,2444.5,2444.4,4.15226515]
["bitfinex","ETHUSD",1750508184101,4.22299157,2444.5,2444.4,4.15226515]
["bitfinex","ETHUSD",1750508184297,5.89699157,2444.5,2444.4,4.15226515]
["bitfinex","ETHUSD",1750508184524,5.66812957,2444.5,2444.4,4.15226515]
["bitfinex","ETHUSD",1750508184903,5.89697235,2444.5,2444.4,4.15226515]
["bitfinex","ETHUSD",1750508185099,4.22297235,2444.5,2444.4,4.15226515]
["bitfinex","ETHUSD",1750508185295,5.89697235,2444.5,2444.4,4.15226515]
["bitfinex","ETHUSD",1750508185800,5.89688804,2444.5,2444.4,4.15226515]
["bitfinex","ETHUSD",1750508187136,5.89687331,2444.5,2444.4,4.15226515]
["bitfinex","ETHUSD",1750508187332,4.22287331,2444.5,2444.4,4.15226515]
["bitfinex","ETHUSD",1750508187635,5.66903053,2444.5,2444.4,4.15226515]
["bitfinex","ETHUSD",1750508187835,5.89780886,2444.5,2444.4,4.15226515]
["bitfinex","ETHUSD",1750508188035,5.89778071,2444.5,2444.4,4.15226515]
["bitfinex","ETHUSD",1750508188836,5.89779886,2444.5,2444.4,4.15226515]
["bitfinex","ETHUSD",1750508189434,5.89789079,2444.5,2444.4,4.15226515]
["bitfinex","ETHUSD",1750508190032,5.89789597,2444.5,2444.4,4.15226515]
["bitfinex","ETHUSD",1750508190922,5.89795866,2444.5,2444.4,4.15226515]
["bitfinex","ETHUSD",1750508192259,5.89796225,2444.5,2444.4,4.15226515]
["bitfinex","ETHUSD",1750508192758,0.61026547,2444.5,2444.4,5.05324675]
["bitfinex","ETHUSD",1750508192942,3.61269678,2444.9,2444.8,4.09031413]
["bitfinex","ETHUSD",1750508193129,0.94686989,2444.9,2444.8,4.19261475]
["bitfinex","ETHUSD",1750508193460,0.38160981,2444.9,2444.8,4.15171413]
["bitfinex","ETHUSD",1750508193627,3.99430659,2444.9,2444.8,4.15171413]
["bitfinex","ETHUSD",1750508193829,3.9943309,2444.9,2444.8,4.15171413]
["bitfinex","ETHUSD",1750508195450,0.38163412,2444.9,2444.8,4.15171413]
["bitfinex","ETHUSD",1750508195653,5.28769678,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750508195846,6.23500334,2445.1,2445.0,4.15137955]
["bitfinex","ETHUSD",1750508196438,6.23499916,2445.1,2445.0,4.15137955]
["bitfinex","ETHUSD",1750508196756,6.23500009,2445.1,2445.0,4.15137955]
["bitfinex","ETHUSD",1750508197756,5.8985528,2445.1,2445.0,4.15137955]
["bitfinex","ETHUSD",1750508197936,6.2425232,2445.1,2445.0,4.15137955]
["bitfinex","ETHUSD",1750508198665,4.5675232,2445.1,2445.0,5.23299094]
["bitfinex","ETHUSD",1750508198863,6.2415232,2445.1,2445.0,4.95477955]
["bitfinex","ETHUSD",1750508199426,6.24089083,2445.1,2445.0,4.95477955]
["bitfinex","ETHUSD",1750508199628,5.89768161,2445.1,2445.0,4.95477955]
["bitfinex","ETHUSD",1750508199930,6.24068505,2445.1,2445.0,4.95477955]
["bitfinex","ETHUSD",1750508200275,6.24068505,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750508201269,6.24084336,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750508202373,6.24079709,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750508203157,6.24078335,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750508203565,6.24042442,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750508203759,4.56642442,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750508203968,6.24042442,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750508204153,6.24038937,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750508204324,4.56638937,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750508204528,6.24038937,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750508204860,5.85847257,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750508205062,4.56628353,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750508205267,5.89757867,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750508205466,5.8975762,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750508205676,4.56625633,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750508205881,6.24025633,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750508206173,6.24023301,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750508206346,5.89755288,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750508206870,5.89754784,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750508207480,6.24021434,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750508207770,6.24021427,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750508208128,6.24020119,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750508208333,6.24020569,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750508208534,6.24020533,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750508208944,5.85842868,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750508209153,6.24020393,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750508210381,6.24023724,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750508211002,6.24033735,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750508211367,6.2403458,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750508212081,6.24034509,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750508212283,6.24036631,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750508212689,5.89763316,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750508212869,6.24039123,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750508213069,5.89763316,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750508213692,6.24051706,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750508213893,6.24056314,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750508214093,6.2405649,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750508214263,6.24057007,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750508214912,6.24056873,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750508215213,6.01141487,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750508215404,6.24060453,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750508216211,5.89780984,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750508216422,5.62956467,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750508216886,6.24086876,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750508217119,5.89790425,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750508217321,6.24086626,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750508218021,6.24112922,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750508219593,6.24197184,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750508220004,6.24197356,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750508220509,6.29907099,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750508221122,6.29926907,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750508221734,7.66660598,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750508222155,7.66662742,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750508223512,7.6668449,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750508223831,7.66684629,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750508224133,7.66684514,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750508224956,7.05443447,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750508225258,7.66759668,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750508225954,7.05509975,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750508226142,14.2482438,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750508226649,13.86502877,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750508226836,14.24824646,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750508227018,13.86502877,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750508227348,13.67435757,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750508227520,14.24840392,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750508227920,14.25017918,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750508228740,14.25017471,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750508229841,13.86694141,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750508230038,14.25017895,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750508230537,14.2501758,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750508230749,14.25018081,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750508230922,13.34591463,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750508231851,13.34591627,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750508232050,11.97857936,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750508232911,11.97857504,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750508233410,11.9785747,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750508233611,11.24946744,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750508233812,11.97857689,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750508234067,11.92147689,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750508234435,11.98347689,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750508235676,11.98381156,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750508236156,11.98383273,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750508236659,11.98384854,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750508237528,11.98383966,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750508237733,11.98383613,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750508238129,11.98383709,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750508238329,11.92183709,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750508238544,11.92182722,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750508238759,11.92183445,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750508238967,11.98383445,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750508239335,11.98381269,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750508239533,11.98381242,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750508240439,11.98380783,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750508240772,11.98380962,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750508241068,11.98381349,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750508241240,11.98381857,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750508241668,11.98380696,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750508242067,11.75387174,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750508242273,11.98380607,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750508242568,11.98378295,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750508242766,11.98378387,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750508242925,11.98378692,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750508243124,11.02442715,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750508243325,11.98379044,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750508243569,11.98378877,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750508243766,11.98378874,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750508243927,11.98378929,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750508244565,11.98378666,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750508244873,11.98378543,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750508245058,11.98386757,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750508245226,11.63757027,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750508245430,11.98383951,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750508246274,11.9837326,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750508246476,11.98362721,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750508246957,12.70710778,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750508247175,2.70842715,2444.9,2444.8,4.0902616]
["bitfinex","ETHUSD",1750508247327,11.06459352,2444.9,2444.8,4.0902616]
["bitfinex","ETHUSD",1750508247525,11.0645364,2444.9,2444.8,4.0902616]
["bitfinex","ETHUSD",1750508247763,11.06453309,2444.9,2444.8,4.0902616]
["bitfinex","ETHUSD",1750508247963,13.19473446,2444.9,2444.8,4.0902616]
["bitfinex","ETHUSD",1750508248153,13.19470518,2444.9,2444.8,4.0902616]
["bitfinex","ETHUSD",1750508248759,13.19470518,2444.9,2444.7,4.09039649]
["bitfinex","ETHUSD",1750508248760,13.13270518,2444.9,2444.7,4.09039649]
["bitfinex","ETHUSD",1750508248962,1.02067666,2444.8,2444.7,4.09039649]
["bitfinex","ETHUSD",1750508249271,1.0202955,2444.8,2444.7,4.09039649]
["bitfinex","ETHUSD",1750508249476,2.33949974,2444.8,2444.7,4.09039649]
["bitfinex","ETHUSD",1750508250375,2.33949889,2444.8,2444.7,4.09039649]
["bitfinex","ETHUSD",1750508250746,2.33948553,2444.8,2444.6,4.09058376]
["bitfinex","ETHUSD",1750508251078,7.60004792,2444.7,2444.6,4.09058376]
["bitfinex","ETHUSD",1750508251676,7.59950572,2444.7,2444.6,4.09058376]
["bitfinex","ETHUSD",1750508252072,7.59948415,2444.7,2444.6,4.09058376]
["bitfinex","ETHUSD",1750508252278,7.59932919,2444.7,2444.6,4.09058376]
["bitfinex","ETHUSD",1750508252474,7.53732919,2444.7,2444.6,4.09058376]
["bitfinex","ETHUSD",1750508252678,7.53708944,2444.7,2444.6,4.09058376]
["bitfinex","ETHUSD",1750508252878,7.53709165,2444.7,2444.6,4.09058376]
["bitfinex","ETHUSD",1750508253283,7.5370933,2444.7,2444.6,4.09058376]
["bitfinex","ETHUSD",1750508253480,7.53686471,2444.7,2444.6,4.09058376]
["bitfinex","ETHUSD",1750508253687,7.30750349,2444.7,2444.6,4.09058376]
["bitfinex","ETHUSD",1750508253988,7.5367909,2444.7,2444.6,4.09058376]
["bitfinex","ETHUSD",1750508254391,7.53675011,2444.7,2444.6,4.09058376]
["bitfinex","ETHUSD",1750508255176,7.19141169,2444.7,2444.6,4.09058376]
["bitfinex","ETHUSD",1750508255357,7.53791517,2444.7,2444.6,4.09058376]
["bitfinex","ETHUSD",1750508256390,7.53762978,2444.7,2444.6,4.09058376]
["bitfinex","ETHUSD",1750508256593,7.53760984,2444.7,2444.6,4.09058376]
["bitfinex","ETHUSD",1750508256895,7.30840511,2444.7,2444.6,4.09058376]
["bitfinex","ETHUSD",1750508257065,9.21260964,2444.7,2444.6,4.09058376]
["bitfinex","ETHUSD",1750508257393,9.21260522,2444.7,2444.6,4.09058376]
["bitfinex","ETHUSD",1750508257697,8.83060164,2444.7,2444.6,4.09058376]
["bitfinex","ETHUSD",1750508257877,9.21260836,2444.7,2444.6,4.09058376]
["bitfinex","ETHUSD",1750508258790,8.98340394,2444.7,2444.6,4.09058376]
["bitfinex","ETHUSD",1750508258993,9.21258531,2444.7,2444.6,4.09058376]
["bitfinex","ETHUSD",1750508259559,9.21235104,2444.7,2444.6,4.09058376]
["bitfinex","ETHUSD",1750508259774,8.255,2444.7,2444.6,4.09058376]
["bitfinex","ETHUSD",1750508259987,9.21235193,2444.7,2444.6,4.09058376]
["bitfinex","ETHUSD",1750508261483,12.82468227,2444.7,2444.6,4.94378376]
["bitfinex","ETHUSD",1750508262402,12.82473752,2444.7,2444.6,4.94378376]
["bitfinex","ETHUSD",1750508262567,12.82473706,2444.7,2444.6,4.94378376]
["bitfinex","ETHUSD",1750508263397,11.86741636,2444.7,2444.6,4.94378376]
["bitfinex","ETHUSD",1750508263610,12.82480465,2444.7,2444.6,4.94378376]
["bitfinex","ETHUSD",1750508264303,12.82482529,2444.7,2444.6,4.94378376]
["bitfinex","ETHUSD",1750508265102,11.86741636,2444.7,2444.6,4.94378376]
["bitfinex","ETHUSD",1750508265408,4.56918691,2444.7,2444.6,4.94378376]
["bitfinex","ETHUSD",1750508265706,12.82418691,2444.7,2444.6,4.94378376]
["bitfinex","ETHUSD",1750508266203,4.56923294,2444.7,2444.6,4.94378376]
["bitfinex","ETHUSD",1750508266505,4.56923294,2444.7,2444.6,4.15288376]
["bitfinex","ETHUSD",1750508266676,12.47867438,2444.7,2444.6,4.15288376]
["bitfinex","ETHUSD",1750508266881,12.82432075,2444.7,2444.6,4.15288376]
["bitfinex","ETHUSD",1750508267214,12.82435071,2444.7,2444.6,4.09058376]
["bitfinex","ETHUSD",1750508267410,12.8243863,2444.7,2444.6,4.09058376]
["bitfinex","ETHUSD",1750508267573,12.82437723,2444.7,2444.6,4.09058376]
["bitfinex","ETHUSD",1750508268101,4.56936776,2444.7,2444.6,4.09058376]
["bitfinex","ETHUSD",1750508268306,12.82436776,2444.7,2444.6,4.14948376]
["bitfinex","ETHUSD",1750508268610,12.82438197,2444.7,2444.6,4.14948376]
["bitfinex","ETHUSD",1750508268907,11.15039234,2444.7,2444.6,4.09058376]
["bitfinex","ETHUSD",1750508269084,12.82439234,2444.7,2444.6,4.09058376]
["bitfinex","ETHUSD",1750508269719,4.56939234,2444.7,2444.6,4.09058376]
["bitfinex","ETHUSD",1750508269873,4.569446,2444.7,2444.6,4.09058376]
["bitfinex","ETHUSD",1750508270074,12.82444325,2444.7,2444.6,4.09058376]
["bitfinex","ETHUSD",1750508270307,12.24950139,2444.7,2444.6,4.09058376]
["bitfinex","ETHUSD",1750508270492,12.44239617,2444.7,2444.6,4.09058376]
["bitfinex","ETHUSD",1750508270677,12.82453383,2444.7,2444.6,4.09058376]
["bitfinex","ETHUSD",1750508270901,12.47883678,2444.7,2444.6,4.09058376]
["bitfinex","ETHUSD",1750508271126,12.82453441,2444.7,2444.6,4.09058376]
["bitfinex","ETHUSD",1750508271328,4.56953441,2444.7,2444.6,4.09058376]
["bitfinex","ETHUSD",1750508271537,12.82471148,2444.7,2444.6,4.09058376]
["bitfinex","ETHUSD",1750508271707,12.82473547,2444.7,2444.6,4.09058376]
["bitfinex","ETHUSD",1750508272634,12.824738,2444.7,2444.6,4.09058376]
["bitfinex","ETHUSD",1750508272810,11.92112303,2444.7,2444.6,4.09058376]
["bitfinex","ETHUSD",1750508273005,11.92112337,2444.7,2444.6,4.09058376]
["bitfinex","ETHUSD",1750508273399,11.92126942,2444.7,2444.6,4.09058376]
["bitfinex","ETHUSD",1750508273600,11.92126877,2444.7,2444.6,4.09058376]
["bitfinex","ETHUSD",1750508273832,11.92159064,2444.7,2444.6,4.09058376]
["bitfinex","ETHUSD",1750508274240,11.57565859,2444.7,2444.6,4.09058376]
["bitfinex","ETHUSD",1750508274559,11.92157537,2444.7,2444.6,4.09058376]
["bitfinex","ETHUSD",1750508275739,11.92170968,2444.7,2444.6,4.09058376]
["bitfinex","ETHUSD",1750508276139,11.92193216,2444.7,2444.6,4.09058376]
["bitfinex","ETHUSD",1750508276646,10.96381489,2444.7,2444.6,4.09058376]
["bitfinex","ETHUSD",1750508276804,3.66712793,2444.7,2444.6,4.09058376]
["bitfinex","ETHUSD",1750508277004,11.92112793,2444.7,2444.6,4.09058376]
["bitfinex","ETHUSD",1750508277543,11.92148401,2444.7,2444.6,4.09058376]
["bitfinex","ETHUSD",1750508278150,11.92173096,2444.7,2444.6,4.09058376]
["bitfinex","ETHUSD",1750508278951,11.9217476,2444.7,2444.6,4.09058376]
["bitfinex","ETHUSD",1750508279505,10.96281489,2444.7,2444.6,4.09058376]
["bitfinex","ETHUSD",1750508279750,11.92176588,2444.7,2444.6,4.09058376]
["bitfinex","ETHUSD",1750508280447,11.92176948,2444.7,2444.6,4.09058376]
["bitfinex","ETHUSD",1750508280741,11.97916948,2444.7,2444.6,4.09058376]
["bitfinex","ETHUSD",1750508281038,23.25314259,2444.7,2444.6,4.09058376]
["bitfinex","ETHUSD",1750508281206,24.07493994,2444.7,2444.6,4.09058376]
["bitfinex","ETHUSD",1750508281633,24.07494714,2444.7,2444.6,4.09058376]
["bitfinex","ETHUSD",1750508282259,24.07485757,2444.7,2444.6,4.09058376]
["bitfinex","ETHUSD",1750508282834,15.82085757,2444.7,2444.6,4.09058376]
["bitfinex","ETHUSD",1750508283040,24.07485757,2444.7,2444.6,4.09058376]
["bitfinex","ETHUSD",1750508283539,24.0748602,2444.7,2444.6,4.09058376]
["bitfinex","ETHUSD",1750508283746,21.92168325,2444.7,2444.6,4.09058376]
["bitfinex","ETHUSD",1750508284244,21.53884278,2444.7,2444.6,4.09058376]
["bitfinex","ETHUSD",1750508284442,22.80158257,2444.7,2444.6,4.09058376]
["bitfinex","ETHUSD",1750508285058,22.80150357,2444.7,2444.6,4.09058376]
["bitfinex","ETHUSD",1750508285226,25.08165393,2444.7,2444.6,4.09058376]
["bitfinex","ETHUSD",1750508285619,25.0816369,2444.7,2444.6,4.09058376]
["bitfinex","ETHUSD",1750508286555,25.08163458,2444.7,2444.6,4.09058376]
["bitfinex","ETHUSD",1750508287050,25.08164389,2444.7,2444.6,4.09058376]
["bitfinex","ETHUSD",1750508287418,25.08164328,2444.7,2444.6,4.09058376]
["bitfinex","ETHUSD",1750508287649,25.08163998,2444.7,2444.6,4.09058376]
["bitfinex","ETHUSD",1750508287845,24.85196117,2444.7,2444.6,4.09058376]
["bitfinex","ETHUSD",1750508288049,25.0817056,2444.7,2444.6,4.09058376]
["bitfinex","ETHUSD",1750508288345,24.85199075,2444.7,2444.6,4.09058376]
["bitfinex","ETHUSD",1750508288672,25.08170711,2444.7,2444.6,4.09058376]
["bitfinex","ETHUSD",1750508289013,24.69783323,2444.7,2444.6,4.09058376]
["bitfinex","ETHUSD",1750508289219,25.08068019,2444.7,2444.6,4.09058376]
["bitfinex","ETHUSD",1750508289554,25.08067004,2444.7,2444.6,4.09058376]
["bitfinex","ETHUSD",1750508290166,25.08066528,2444.7,2444.6,4.09058376]
["bitfinex","ETHUSD",1750508290521,32.92066528,2444.7,2444.6,4.09058376]
["bitfinex","ETHUSD",1750508290760,32.30811687,2444.7,2444.6,4.09058376]
["bitfinex","ETHUSD",1750508290967,32.92065487,2444.7,2444.6,4.09058376]
["bitfinex","ETHUSD",1750508291166,32.92065504,2444.7,2444.6,4.09058376]
["bitfinex","ETHUSD",1750508293020,32.9210285,2444.7,2444.6,4.09058376]
["bitfinex","ETHUSD",1750508293441,32.92102294,2444.7,2444.6,4.09058376]
["bitfinex","ETHUSD",1750508293645,32.9210224,2444.7,2444.6,4.09058376]
["bitfinex","ETHUSD",1750508293948,32.92096018,2444.7,2444.6,4.09058376]
["bitfinex","ETHUSD",1750508294653,32.92094385,2444.7,2444.6,4.09058376]
["bitfinex","ETHUSD",1750508294856,32.92092934,2444.7,2444.6,4.09058376]
["bitfinex","ETHUSD",1750508295667,32.92089952,2444.7,2444.6,4.09058376]
["bitfinex","ETHUSD",1750508295842,32.92089966,2444.7,2444.6,4.09058376]
["bitfinex","ETHUSD",1750508296021,32.92089929,2444.7,2444.6,4.09058376]
["bitfinex","ETHUSD",1750508296656,32.09844743,2444.7,2444.6,4.09058376]
["bitfinex","ETHUSD",1750508296832,29.81829707,2444.7,2444.6,4.09058376]
["bitfinex","ETHUSD",1750508298062,29.81828524,2444.7,2444.6,4.09058376]
["bitfinex","ETHUSD",1750508298239,29.43548179,2444.7,2444.6,4.09058376]
["bitfinex","ETHUSD",1750508298446,29.81827461,2444.7,2444.6,4.09058376]
["bitfinex","ETHUSD",1750508298646,29.76087461,2444.7,2444.6,4.09058376]
["bitfinex","ETHUSD",1750508299651,29.76082237,2444.7,2444.6,4.09058376]
["bitfinex","ETHUSD",1750508300458,21.50682237,2444.7,2444.6,4.09058376]
["bitfinex","ETHUSD",1750508300658,29.76082237,2444.7,2444.6,4.15128376]
["bitfinex","ETHUSD",1750508301140,29.76077397,2444.7,2444.6,4.15128376]
["bitfinex","ETHUSD",1750508301327,29.76073956,2444.7,2444.6,4.09058376]
["bitfinex","ETHUSD",1750508301528,29.37798342,2444.7,2444.6,4.09058376]
["bitfinex","ETHUSD",1750508301741,29.76072154,2444.7,2444.6,4.09058376]
["bitfinex","ETHUSD",1750508302436,29.76074868,2444.7,2444.6,4.09058376]
["bitfinex","ETHUSD",1750508303125,29.76075363,2444.7,2444.6,4.09058376]
["bitfinex","ETHUSD",1750508303336,29.37800678,2444.7,2444.6,4.09058376]
["bitfinex","ETHUSD",1750508303557,29.76075145,2444.7,2444.6,4.09058376]
["bitfinex","ETHUSD",1750508303754,21.50681419,2444.7,2444.6,4.09058376]
["bitfinex","ETHUSD",1750508303968,28.80281489,2444.7,2444.6,4.09058376]
["bitfinex","ETHUSD",1750508304252,29.53116047,2444.7,2444.6,4.09058376]
["bitfinex","ETHUSD",1750508304464,29.53116809,2444.7,2444.6,4.09058376]
["bitfinex","ETHUSD",1750508304665,29.76083592,2444.7,2444.6,4.09058376]
["bitfinex","ETHUSD",1750508304836,29.76083634,2444.7,2444.6,4.09058376]
["bitfinex","ETHUSD",1750508305033,32.82472955,2444.7,2444.6,4.09058376]
["bitfinex","ETHUSD",1750508305355,32.88436631,2444.7,2444.6,4.09058376]
["bitfinex","ETHUSD",1750508306065,32.8843623,2444.7,2444.6,4.09058376]
["bitfinex","ETHUSD",1750508306525,32.88437989,2444.7,2444.6,4.09058376]
["bitfinex","ETHUSD",1750508306725,32.88437976,2444.7,2444.6,4.09058376]
["bitfinex","ETHUSD",1750508307050,32.8843898,2444.7,2444.6,4.09058376]
["bitfinex","ETHUSD",1750508307426,32.88438513,2444.7,2444.6,4.09058376]
["bitfinex","ETHUSD",1750508308057,32.884476,2444.7,2444.6,4.09058376]
["bitfinex","ETHUSD",1750508308265,32.88452744,2444.7,2444.6,4.09058376]
["bitfinex","ETHUSD",1750508308671,32.88456848,2444.7,2444.6,4.09058376]
["bitfinex","ETHUSD",1750508308880,32.88459427,2444.7,2444.6,4.09058376]
["bitfinex","ETHUSD",1750508309175,0.0596,2444.6,2444.5,4.09072908]
["bitfinex","ETHUSD",1750508309383,4.32858378,2444.6,2444.5,4.09072908]
["bitfinex","ETHUSD",1750508309536,4.0424472,2444.6,2444.5,4.09072908]
["bitfinex","ETHUSD",1750508309860,4.38822792,2444.6,2444.5,4.09072908]
["bitfinex","ETHUSD",1750508310873,3.42991943,2444.6,2444.5,4.09072908]
["bitfinex","ETHUSD",1750508311176,4.38806921,2444.6,2444.5,4.09072908]
["bitfinex","ETHUSD",1750508311375,15.13806417,2444.6,2443.9,0.0607]
["bitfinex","ETHUSD",1750508311535,10.8692,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750508311736,28.95608598,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750508311961,28.89648602,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750508312284,28.95608602,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750508312948,28.95588209,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750508313344,28.955539,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750508313563,28.95553207,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750508313763,32.01848528,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750508315072,32.01838059,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750508315669,32.01830625,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750508316442,32.01830622,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750508316745,32.01821771,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750508317146,32.01821766,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750508317346,32.01821418,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750508317774,32.01816992,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750508317968,32.01816992,2444.6,2444.4,4.0908879]
["bitfinex","ETHUSD",1750508318168,10.0,2444.4,2444.3,4.09109141]
["bitfinex","ETHUSD",1750508318374,20.24620569,2444.4,2444.3,4.09109141]
["bitfinex","ETHUSD",1750508318677,20.24620737,2444.4,2444.3,4.09109141]
["bitfinex","ETHUSD",1750508318892,23.01462226,2444.4,2444.3,4.09109141]
["bitfinex","ETHUSD",1750508319183,26.51796619,2444.4,2444.3,4.09109141]
["bitfinex","ETHUSD",1750508319383,26.5179417,2444.4,2444.3,4.09109141]
["bitfinex","ETHUSD",1750508319585,26.51672101,2444.4,2444.3,4.09109141]
["bitfinex","ETHUSD",1750508320153,26.51671824,2444.4,2444.3,4.09109141]
["bitfinex","ETHUSD",1750508320485,26.51662451,2444.4,2444.3,4.09109141]
["bitfinex","ETHUSD",1750508320789,26.5165666,2444.4,2444.3,4.09109141]
["bitfinex","ETHUSD",1750508321694,34.2969666,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750508321893,31.64775171,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750508322196,31.64759889,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750508322392,31.03622409,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750508322599,31.64734182,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750508322756,28.08439789,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750508322955,28.08409281,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750508323157,28.08408572,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750508323561,28.08408242,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750508323966,28.08439236,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750508324195,28.08438717,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750508324491,28.08438276,2444.4,2444.3,4.14755084]
["bitfinex","ETHUSD",1750508324691,27.70245011,2444.4,2444.3,4.14755084]
["bitfinex","ETHUSD",1750508324879,28.08434793,2444.4,2444.3,4.14755084]
["bitfinex","ETHUSD",1750508325088,28.08434793,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750508325288,28.08428679,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750508325800,28.08428503,2444.4,2444.3,4.14755084]
["bitfinex","ETHUSD",1750508326804,28.08428298,2444.4,2444.3,4.14755084]
["bitfinex","ETHUSD",1750508327804,28.08429221,2444.4,2444.3,4.14755084]
["bitfinex","ETHUSD",1750508328186,28.08416648,2444.4,2444.3,4.14755084]
["bitfinex","ETHUSD",1750508328486,27.7397324,2444.4,2444.3,4.14755084]
["bitfinex","ETHUSD",1750508328685,28.08416771,2444.4,2444.3,4.14755084]
["bitfinex","ETHUSD",1750508329003,29.75817467,2444.4,2444.3,4.14755084]
["bitfinex","ETHUSD",1750508329616,29.75817962,2444.4,2444.3,4.14755084]
["bitfinex","ETHUSD",1750508329911,29.75824828,2444.4,2444.3,4.14755084]
["bitfinex","ETHUSD",1750508330209,29.52913518,2444.4,2444.3,4.14755084]
["bitfinex","ETHUSD",1750508330416,29.75923458,2444.4,2444.3,4.14755084]
["bitfinex","ETHUSD",1750508330582,29.37738797,2444.4,2444.3,4.14755084]
["bitfinex","ETHUSD",1750508330787,29.41477771,2444.4,2444.3,4.14755084]
["bitfinex","ETHUSD",1750508331114,29.75915577,2444.4,2444.3,4.14755084]
["bitfinex","ETHUSD",1750508331317,29.75915098,2444.4,2444.3,4.14755084]
["bitfinex","ETHUSD",1750508332000,29.75915528,2444.4,2444.3,4.14755084]
["bitfinex","ETHUSD",1750508332177,29.75915632,2444.4,2444.3,4.14755084]
["bitfinex","ETHUSD",1750508332371,21.50415632,2444.4,2444.3,4.14755084]
["bitfinex","ETHUSD",1750508332585,29.75915632,2444.4,2444.3,4.14755084]
["bitfinex","ETHUSD",1750508332785,29.7591836,2444.4,2444.3,4.14755084]
["bitfinex","ETHUSD",1750508333072,29.75921247,2444.4,2444.3,4.14755084]
["bitfinex","ETHUSD",1750508333274,29.41475407,2444.4,2444.3,4.14755084]
["bitfinex","ETHUSD",1750508333489,29.7592792,2444.4,2444.3,4.14755084]
["bitfinex","ETHUSD",1750508333921,29.37742678,2444.4,2444.3,4.14755084]
["bitfinex","ETHUSD",1750508334097,29.75931914,2444.4,2444.3,4.14755084]
["bitfinex","ETHUSD",1750508334414,29.75938657,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750508335018,29.75942793,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750508335521,29.759491,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750508336301,29.75949606,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750508337131,29.75967355,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750508337832,29.75967364,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750508338010,29.53046002,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750508338215,29.75980247,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750508338735,29.75995491,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750508339028,29.76009448,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750508339231,29.37791967,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750508339399,29.76008814,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750508339727,29.03311454,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750508339901,29.76016534,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750508340229,29.76016745,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750508340732,29.37799999,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750508340911,35.58700407,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750508341419,35.58701427,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750508342135,35.5870231,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750508342519,35.58717026,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750508343033,35.58710253,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750508343530,0.0581,2444.3,2444.2,4.09123466]
["bitfinex","ETHUSD",1750508343834,15.33173514,2444.3,2444.2,4.09123466]
["bitfinex","ETHUSD",1750508344204,15.33169887,2444.3,2444.2,4.09123466]
["bitfinex","ETHUSD",1750508344428,15.33167897,2444.3,2444.2,4.09123466]
["bitfinex","ETHUSD",1750508344736,15.33168075,2444.3,2444.2,4.09123466]
["bitfinex","ETHUSD",1750508345418,15.3317507,2444.3,2444.2,4.09123466]
["bitfinex","ETHUSD",1750508346538,15.33168233,2444.3,2444.2,4.09123466]
["bitfinex","ETHUSD",1750508346703,23.17165835,2444.3,2444.2,4.09123466]
["bitfinex","ETHUSD",1750508347137,23.17165474,2444.3,2444.2,4.09123466]
["bitfinex","ETHUSD",1750508347637,23.17165501,2444.3,2444.2,4.09123466]
["bitfinex","ETHUSD",1750508347834,23.17166884,2444.3,2444.2,4.09123466]
["bitfinex","ETHUSD",1750508348014,23.17166278,2444.3,2444.2,4.09123466]
["bitfinex","ETHUSD",1750508348335,23.17168399,2444.3,2444.2,4.09123466]
["bitfinex","ETHUSD",1750508350134,23.17168399,2444.3,2444.1,4.09138811]
["bitfinex","ETHUSD",1750508350135,10.0581,2444.2,2444.1,4.09138811]
["bitfinex","ETHUSD",1750508350341,20.30458888,2444.2,2444.1,4.09138811]
["bitfinex","ETHUSD",1750508350500,21.1921753,2444.2,2444.1,4.09138811]
["bitfinex","ETHUSD",1750508351045,20.58048236,2444.2,2444.1,4.09138811]
["bitfinex","ETHUSD",1750508351249,21.19215455,2444.2,2444.1,4.09138811]
["bitfinex","ETHUSD",1750508351418,21.19212154,2444.2,2444.1,4.09138811]
["bitfinex","ETHUSD",1750508352103,21.19208506,2444.2,2444.1,4.09138811]
["bitfinex","ETHUSD",1750508352504,29.03208506,2444.2,2444.1,4.09138811]
["bitfinex","ETHUSD",1750508353018,29.03209168,2444.2,2444.1,4.09138811]
["bitfinex","ETHUSD",1750508353203,29.03214259,2444.2,2444.1,4.09138811]
["bitfinex","ETHUSD",1750508353400,29.03214143,2444.2,2444.1,4.09138811]
["bitfinex","ETHUSD",1750508353946,29.03222686,2444.2,2444.1,4.09138811]
["bitfinex","ETHUSD",1750508354108,29.03222201,2444.2,2444.1,4.09138811]
["bitfinex","ETHUSD",1750508354308,0.7837,2444.1,2443.8,4.09191792]
["bitfinex","ETHUSD",1750508354608,12.76711489,2443.9,2443.8,4.09191792]
["bitfinex","ETHUSD",1750508354842,15.39789097,2443.9,2443.8,4.09191792]
["bitfinex","ETHUSD",1750508355040,15.33959097,2443.9,2443.5,4.09249028]
["bitfinex","ETHUSD",1750508355217,10.0,2443.7,2443.6,4.0923228]
["bitfinex","ETHUSD",1750508355413,18.79663518,2443.7,2443.6,4.1507228]
["bitfinex","ETHUSD",1750508355625,18.79663723,2443.7,2443.6,4.1507228]
["bitfinex","ETHUSD",1750508356042,18.79663737,2443.7,2443.6,4.1507228]
["bitfinex","ETHUSD",1750508356416,18.79664561,2443.7,2443.6,4.1507228]
["bitfinex","ETHUSD",1750508356608,18.79638855,2443.7,2443.6,4.1507228]
["bitfinex","ETHUSD",1750508356812,18.0690382,2443.7,2443.6,4.1507228]
["bitfinex","ETHUSD",1750508357011,18.79556625,2443.7,2443.6,4.1507228]
["bitfinex","ETHUSD",1750508357643,18.79556572,2443.7,2443.6,4.1507228]
["bitfinex","ETHUSD",1750508358144,21.50438096,2443.7,2443.6,4.1507228]
["bitfinex","ETHUSD",1750508358748,21.12265119,2443.7,2443.6,4.1507228]
["bitfinex","ETHUSD",1750508358949,21.5047984,2443.7,2443.6,4.1507228]
["bitfinex","ETHUSD",1750508359312,21.50479682,2443.7,2443.6,4.1507228]
["bitfinex","ETHUSD",1750508359724,17.84,2443.7,2443.6,4.1507228]
["bitfinex","ETHUSD",1750508360047,21.50478086,2443.7,2443.6,4.9212228]
["bitfinex","ETHUSD",1750508360242,18.79595924,2443.7,2443.6,4.9212228]
["bitfinex","ETHUSD",1750508360547,8.45039758,2443.7,2443.6,4.9212228]
["bitfinex","ETHUSD",1750508360751,8.22149849,2443.7,2443.6,4.96214081]
["bitfinex","ETHUSD",1750508360929,7.84,2443.7,2443.6,4.9212228]
["bitfinex","ETHUSD",1750508364355,1.674,2444.0,2443.9,4.09182045]
["bitfinex","ETHUSD",1750508364569,12.63016183,2444.0,2443.9,4.15022045]
["bitfinex","ETHUSD",1750508364749,12.63016183,2444.0,2443.9,4.97862045]
["bitfinex","ETHUSD",1750508365214,12.63018745,2444.0,2443.9,4.97862045]
["bitfinex","ETHUSD",1750508365415,11.674,2444.0,2443.9,4.97862045]
["bitfinex","ETHUSD",1750508365665,12.63024241,2444.0,2443.9,4.97862045]
["bitfinex","ETHUSD",1750508365867,12.63024094,2444.0,2443.9,4.97862045]
["bitfinex","ETHUSD",1750508366015,12.63023998,2444.0,2443.9,4.97862045]
["bitfinex","ETHUSD",1750508366215,12.63023981,2444.0,2443.9,4.97862045]
["bitfinex","ETHUSD",1750508366468,12.63023471,2444.0,2443.9,4.97862045]
["bitfinex","ETHUSD",1750508367223,12.63025294,2444.0,2443.9,4.97862045]
["bitfinex","ETHUSD",1750508367567,12.28456279,2444.0,2443.9,4.97862045]
["bitfinex","ETHUSD",1750508367730,0.95631865,2444.0,2443.9,4.97862045]
["bitfinex","ETHUSD",1750508368263,0.95632803,2444.0,2443.9,4.97862045]
["bitfinex","ETHUSD",1750508368555,0.95631963,2444.0,2443.9,4.97862045]
["bitfinex","ETHUSD",1750508368762,0.95633254,2444.0,2443.9,4.97862045]
["bitfinex","ETHUSD",1750508368952,0.61061035,2444.0,2443.9,4.97862045]
["bitfinex","ETHUSD",1750508369153,0.38163007,2444.0,2443.9,4.97862045]
["bitfinex","ETHUSD",1750508369336,0.61061921,2444.0,2443.9,4.97862045]
["bitfinex","ETHUSD",1750508369667,0.61061992,2444.0,2443.9,4.96462045]
["bitfinex","ETHUSD",1750508370128,0.38163007,2444.0,2443.9,4.96462045]
["bitfinex","ETHUSD",1750508370327,0.38163007,2444.0,2443.9,4.15022045]
["bitfinex","ETHUSD",1750508370662,17.84,2444.2,2444.1,4.09148561]
["bitfinex","ETHUSD",1750508370865,18.79553169,2444.2,2444.1,4.14988561]
["bitfinex","ETHUSD",1750508371163,18.41391889,2444.2,2444.1,4.14988561]
["bitfinex","ETHUSD",1750508371369,18.79552802,2444.2,2444.1,4.14988561]
["bitfinex","ETHUSD",1750508371736,18.79552879,2444.2,2444.1,4.14988561]
["bitfinex","ETHUSD",1750508371968,18.79551421,2444.2,2444.1,4.14988561]
["bitfinex","ETHUSD",1750508373170,18.79546806,2444.2,2444.1,4.14988561]
["bitfinex","ETHUSD",1750508373570,18.79480624,2444.2,2444.1,4.14988561]
["bitfinex","ETHUSD",1750508374068,18.79471256,2444.2,2444.1,4.14988561]
["bitfinex","ETHUSD",1750508374863,22.40767667,2444.2,2444.1,4.09148561]
["bitfinex","ETHUSD",1750508375035,24.89720436,2444.2,2444.1,4.09148561]
["bitfinex","ETHUSD",1750508375236,22.40768669,2444.2,2444.1,4.09148561]
["bitfinex","ETHUSD",1750508375453,22.40768669,2444.2,2444.1,4.14988561]
["bitfinex","ETHUSD",1750508375849,22.40764836,2444.2,2444.1,4.14988561]
["bitfinex","ETHUSD",1750508376168,22.40759314,2444.2,2444.1,4.14988561]
["bitfinex","ETHUSD",1750508376672,22.40759504,2444.2,2444.1,4.14988561]
["bitfinex","ETHUSD",1750508376980,22.40756204,2444.2,2444.1,4.14988561]
["bitfinex","ETHUSD",1750508377274,24.81571824,2444.2,2444.1,4.09148561]
["bitfinex","ETHUSD",1750508377435,18.79459793,2444.2,2444.1,4.09148561]
["bitfinex","ETHUSD",1750508377641,23.85266877,2444.2,2444.1,4.09148561]
["bitfinex","ETHUSD",1750508377854,24.08154315,2444.2,2444.1,4.09148561]
["bitfinex","ETHUSD",1750508378255,24.08156397,2444.2,2444.1,4.09148561]
["bitfinex","ETHUSD",1750508378461,24.08156101,2444.2,2444.1,4.09148561]
["bitfinex","ETHUSD",1750508379175,24.08156443,2444.2,2444.1,4.09148561]
["bitfinex","ETHUSD",1750508379892,24.0844832,2444.2,2444.1,4.09148561]
["bitfinex","ETHUSD",1750508380076,24.08447687,2444.2,2444.1,4.09148561]
["bitfinex","ETHUSD",1750508381003,24.08448513,2444.2,2444.1,4.09148561]
["bitfinex","ETHUSD",1750508381441,24.08444119,2444.2,2444.1,4.09148561]
["bitfinex","ETHUSD",1750508381643,24.08444149,2444.2,2444.1,4.09148561]
["bitfinex","ETHUSD",1750508382688,23.12696411,2444.2,2444.1,4.09148561]
["bitfinex","ETHUSD",1750508382866,24.08443586,2444.2,2444.1,4.09148561]
["bitfinex","ETHUSD",1750508383571,23.4741489,2444.2,2444.1,4.09148561]
["bitfinex","ETHUSD",1750508383794,24.08444698,2444.2,2444.1,4.09148561]
["bitfinex","ETHUSD",1750508384090,24.08444698,2444.2,2444.1,4.14988561]
["bitfinex","ETHUSD",1750508384292,24.08448032,2444.2,2444.1,4.14988561]
["bitfinex","ETHUSD",1750508384589,24.08448344,2444.2,2444.1,4.14988561]
["bitfinex","ETHUSD",1750508384890,24.08447816,2444.2,2444.1,4.14988561]
["bitfinex","ETHUSD",1750508385489,23.85562913,2444.2,2444.1,4.14988561]
["bitfinex","ETHUSD",1750508385689,24.08447821,2444.2,2444.1,4.14988561]
["bitfinex","ETHUSD",1750508386161,23.73722824,2444.2,2444.1,4.14988561]
["bitfinex","ETHUSD",1750508386361,24.08447146,2444.2,2444.1,4.14988561]
["bitfinex","ETHUSD",1750508386591,23.73722824,2444.2,2444.1,4.14988561]
["bitfinex","ETHUSD",1750508386779,24.08464695,2444.2,2444.1,4.14988561]
["bitfinex","ETHUSD",1750508387179,24.08464854,2444.2,2444.1,4.14988561]
["bitfinex","ETHUSD",1750508387587,23.70323346,2444.2,2444.1,4.14988561]
["bitfinex","ETHUSD",1750508387893,24.08483591,2444.2,2444.1,4.14988561]
["bitfinex","ETHUSD",1750508388194,24.08494778,2444.2,2444.1,4.14988561]
["bitfinex","ETHUSD",1750508388493,24.08573964,2444.2,2444.1,4.14988561]
["bitfinex","ETHUSD",1750508389392,24.0857636,2444.2,2444.1,4.14988561]
["bitfinex","ETHUSD",1750508389919,24.08578529,2444.2,2444.1,4.14988561]
["bitfinex","ETHUSD",1750508390193,20.47582131,2444.2,2444.1,4.14988561]
["bitfinex","ETHUSD",1750508390397,20.47582131,2444.2,2444.1,4.93718561]
["bitfinex","ETHUSD",1750508390965,20.47632949,2444.2,2444.1,4.93718561]
["bitfinex","ETHUSD",1750508391295,19.517,2444.2,2444.1,4.93718561]
["bitfinex","ETHUSD",1750508391466,20.47664196,2444.2,2444.1,4.93718561]
["bitfinex","ETHUSD",1750508392099,20.47664335,2444.2,2444.1,4.93718561]
["bitfinex","ETHUSD",1750508392297,20.47664845,2444.2,2444.1,4.93718561]
["bitfinex","ETHUSD",1750508392516,20.47664877,2444.2,2444.1,4.93718561]
["bitfinex","ETHUSD",1750508393965,20.47667621,2444.2,2444.1,4.93718561]
["bitfinex","ETHUSD",1750508394297,20.47674484,2444.2,2444.1,4.93718561]
["bitfinex","ETHUSD",1750508394877,20.47678808,2444.2,2444.1,4.93718561]
["bitfinex","ETHUSD",1750508395297,20.47678787,2444.2,2444.1,4.93718561]
["bitfinex","ETHUSD",1750508395500,20.47681306,2444.2,2444.1,4.93718561]
["bitfinex","ETHUSD",1750508396001,20.09448454,2444.2,2444.1,4.93718561]
["bitfinex","ETHUSD",1750508396300,20.47682025,2444.2,2444.1,4.93718561]
["bitfinex","ETHUSD",1750508397194,20.47702008,2444.2,2444.1,4.93718561]
["bitfinex","ETHUSD",1750508397416,20.4770197,2444.2,2444.1,4.93718561]
["bitfinex","ETHUSD",1750508397587,20.4770197,2444.2,2444.1,4.14988561]
["bitfinex","ETHUSD",1750508397902,20.47701922,2444.2,2444.1,4.14988561]
["bitfinex","ETHUSD",1750508398503,20.47701922,2444.2,2444.1,4.09148561]
["bitfinex","ETHUSD",1750508399710,20.47683128,2444.2,2444.1,4.09148561]
["bitfinex","ETHUSD",1750508400012,19.517,2444.2,2444.1,4.09148561]
["bitfinex","ETHUSD",1750508400176,20.47685014,2444.2,2444.1,4.09148561]
["bitfinex","ETHUSD",1750508400577,20.47684633,2444.2,2444.1,4.09148561]
["bitfinex","ETHUSD",1750508401489,20.47684665,2444.2,2444.1,4.09148561]
["bitfinex","ETHUSD",1750508401691,20.4768457,2444.2,2444.1,4.09148561]
["bitfinex","ETHUSD",1750508401880,20.47685507,2444.2,2444.1,4.09148561]
["bitfinex","ETHUSD",1750508402806,23.18665547,2444.2,2444.1,4.09148561]
["bitfinex","ETHUSD",1750508403012,23.18665911,2444.2,2444.1,4.09148561]
["bitfinex","ETHUSD",1750508403520,23.18665806,2444.2,2444.1,4.09148561]
["bitfinex","ETHUSD",1750508404113,23.18665835,2444.2,2444.1,4.09148561]
["bitfinex","ETHUSD",1750508404711,23.18666205,2444.2,2444.1,4.09148561]
["bitfinex","ETHUSD",1750508405616,23.18670345,2444.2,2444.1,4.09148561]
["bitfinex","ETHUSD",1750508405912,23.18670321,2444.2,2444.1,4.09148561]
["bitfinex","ETHUSD",1750508406313,23.18669044,2444.2,2444.1,4.09148561]
["bitfinex","ETHUSD",1750508406509,23.18669044,2444.2,2444.1,4.14808561]
["bitfinex","ETHUSD",1750508406914,23.18668516,2444.2,2444.1,4.14808561]
["bitfinex","ETHUSD",1750508407416,23.18666844,2444.2,2444.1,4.14808561]
["bitfinex","ETHUSD",1750508407916,23.18670003,2444.2,2444.1,4.14808561]
["bitfinex","ETHUSD",1750508408218,8.45200036,2444.2,2444.1,5.173097]
["bitfinex","ETHUSD",1750508408415,8.80007461,2444.2,2444.1,4.94019616]
["bitfinex","ETHUSD",1750508408619,8.80012252,2444.2,2444.1,4.89928561]
["bitfinex","ETHUSD",1750508408986,8.79988141,2444.2,2444.1,4.89928561]
["bitfinex","ETHUSD",1750508409219,8.22256118,2444.2,2444.1,4.89928561]
["bitfinex","ETHUSD",1750508409429,8.79961654,2444.2,2444.1,4.89928561]
["bitfinex","ETHUSD",1750508409727,8.79935231,2444.2,2444.1,4.89928561]
["bitfinex","ETHUSD",1750508409911,8.79935236,2444.2,2444.1,4.89928561]
["bitfinex","ETHUSD",1750508410228,8.56997318,2444.2,2444.1,4.89928561]
["bitfinex","ETHUSD",1750508410387,8.45166517,2444.2,2444.1,4.89928561]
["bitfinex","ETHUSD",1750508411223,8.45153172,2444.2,2444.1,4.89928561]
["bitfinex","ETHUSD",1750508411427,8.45144788,2444.2,2444.1,4.89928561]
["bitfinex","ETHUSD",1750508411912,8.45143923,2444.2,2444.1,4.89928561]
["bitfinex","ETHUSD",1750508412109,8.79896865,2444.2,2444.1,4.89928561]
["bitfinex","ETHUSD",1750508412314,8.79898046,2444.2,2444.1,4.89928561]
["bitfinex","ETHUSD",1750508412489,8.45143923,2444.2,2444.1,4.89928561]
["bitfinex","ETHUSD",1750508414115,8.06924109,2444.2,2444.1,4.89928561]
["bitfinex","ETHUSD",1750508414316,8.45130632,2444.2,2444.1,4.89928561]
["bitfinex","ETHUSD",1750508415618,8.2220455,2444.2,2444.1,4.89928561]
["bitfinex","ETHUSD",1750508415800,8.45127541,2444.2,2444.1,4.89928561]
["bitfinex","ETHUSD",1750508416121,8.45127543,2444.2,2444.1,4.89928561]
["bitfinex","ETHUSD",1750508416925,8.45124812,2444.2,2444.1,4.89928561]
["bitfinex","ETHUSD",1750508417124,8.45125424,2444.2,2444.1,4.89928561]
["bitfinex","ETHUSD",1750508417622,8.45125566,2444.2,2444.1,4.89928561]
["bitfinex","ETHUSD",1750508418026,8.22202573,2444.2,2444.1,4.89928561]
["bitfinex","ETHUSD",1750508418328,8.45124266,2444.2,2444.1,4.89928561]
["bitfinex","ETHUSD",1750508419228,8.45123909,2444.2,2444.1,4.89928561]
["bitfinex","ETHUSD",1750508419426,8.45123907,2444.2,2444.1,4.89928561]
["bitfinex","ETHUSD",1750508420139,8.45122525,2444.2,2444.1,4.89928561]
["bitfinex","ETHUSD",1750508420438,8.45122522,2444.2,2444.1,4.89928561]
["bitfinex","ETHUSD",1750508420836,8.45122878,2444.2,2444.1,4.89928561]
["bitfinex","ETHUSD",1750508421037,8.06921278,2444.2,2444.1,4.89928561]
["bitfinex","ETHUSD",1750508421332,8.45123238,2444.2,2444.1,4.89928561]
["bitfinex","ETHUSD",1750508422226,8.45123213,2444.2,2444.1,4.89928561]
["bitfinex","ETHUSD",1750508422834,7.84,2444.2,2444.1,4.89928561]
["bitfinex","ETHUSD",1750508423004,8.45125419,2444.2,2444.1,4.89928561]
["bitfinex","ETHUSD",1750508423714,8.45125239,2444.2,2444.1,4.89928561]
["bitfinex","ETHUSD",1750508423919,8.45125238,2444.2,2444.1,4.89928561]
["bitfinex","ETHUSD",1750508425393,8.06922032,2444.2,2444.1,4.89928561]
["bitfinex","ETHUSD",1750508425594,8.4512733,2444.2,2444.1,4.89928561]
["bitfinex","ETHUSD",1750508425794,8.45128309,2444.2,2444.1,4.89928561]
["bitfinex","ETHUSD",1750508426507,8.45129514,2444.2,2444.1,4.89928561]
["bitfinex","ETHUSD",1750508426702,8.22205233,2444.2,2444.1,4.89928561]
["bitfinex","ETHUSD",1750508426908,8.45129679,2444.2,2444.1,4.89928561]
["bitfinex","ETHUSD",1750508427111,8.22207426,2444.2,2444.1,4.89928561]
["bitfinex","ETHUSD",1750508427720,8.22207245,2444.2,2444.1,4.89928561]
["bitfinex","ETHUSD",1750508428034,8.2220735,2444.2,2444.1,4.89928561]
["bitfinex","ETHUSD",1750508428741,8.45130861,2444.2,2444.1,4.89928561]
["bitfinex","ETHUSD",1750508428927,8.22206791,2444.2,2444.1,4.89928561]
["bitfinex","ETHUSD",1750508429234,8.45130784,2444.2,2444.1,4.89928561]
["bitfinex","ETHUSD",1750508429731,8.45133201,2444.2,2444.1,4.89928561]
["bitfinex","ETHUSD",1750508430303,8.45133091,2444.2,2444.1,4.89928561]
["bitfinex","ETHUSD",1750508431502,8.45137673,2444.2,2444.1,4.89928561]
["bitfinex","ETHUSD",1750508431834,8.4514405,2444.2,2444.1,4.89928561]
["bitfinex","ETHUSD",1750508432137,8.45148055,2444.2,2444.1,4.89928561]
["bitfinex","ETHUSD",1750508433014,8.4514794,2444.2,2444.1,4.89928561]
["bitfinex","ETHUSD",1750508433340,8.45147772,2444.2,2444.1,4.89928561]
["bitfinex","ETHUSD",1750508434337,8.45148917,2444.2,2444.1,4.89928561]
["bitfinex","ETHUSD",1750508434836,8.45159355,2444.2,2444.1,4.89928561]
["bitfinex","ETHUSD",1750508435235,8.45166,2444.2,2444.1,11.47928561]
["bitfinex","ETHUSD",1750508435540,8.2222875,2444.2,2444.1,11.47928561]
["bitfinex","ETHUSD",1750508436330,8.45163067,2444.2,2444.1,11.47928561]
["bitfinex","ETHUSD",1750508436636,8.45163067,2444.2,2444.1,12.560897]
["bitfinex","ETHUSD",1750508436837,8.45163067,2444.2,2444.1,10.67148561]
["bitfinex","ETHUSD",1750508437143,7.84,2444.2,2444.1,10.67148561]
["bitfinex","ETHUSD",1750508437347,8.45195142,2444.2,2444.1,10.67148561]
["bitfinex","ETHUSD",1750508437525,8.45195142,2444.2,2444.1,10.73048561]
["bitfinex","ETHUSD",1750508437721,8.22246964,2444.2,2444.1,10.73048561]
["bitfinex","ETHUSD",1750508437915,8.45194918,2444.2,2444.1,10.73048561]
["bitfinex","ETHUSD",1750508438115,8.45194582,2444.2,2444.1,10.73048561]
["bitfinex","ETHUSD",1750508438952,8.45194089,2444.2,2444.1,10.73048561]
["bitfinex","ETHUSD",1750508439516,8.45193387,2444.2,2444.1,10.73048561]
["bitfinex","ETHUSD",1750508440273,8.45191846,2444.2,2444.1,10.73048561]
["bitfinex","ETHUSD",1750508440662,8.45191058,2444.2,2444.1,10.73048561]
["bitfinex","ETHUSD",1750508441073,8.45189833,2444.2,2444.1,10.73048561]
["bitfinex","ETHUSD",1750508441770,8.45189896,2444.2,2444.1,10.73048561]
["bitfinex","ETHUSD",1750508442371,8.45189938,2444.2,2444.1,10.73048561]
["bitfinex","ETHUSD",1750508442571,8.4518856,2444.2,2444.1,10.67148561]
["bitfinex","ETHUSD",1750508442743,8.2224285,2444.2,2444.1,10.67148561]
["bitfinex","ETHUSD",1750508442946,7.84,2444.2,2444.1,10.67148561]
["bitfinex","ETHUSD",1750508443146,8.45188543,2444.2,2444.1,10.67148561]
["bitfinex","ETHUSD",1750508444695,8.06946222,2444.2,2444.1,10.67148561]
["bitfinex","ETHUSD",1750508444846,8.45190105,2444.2,2444.1,10.67148561]
["bitfinex","ETHUSD",1750508445945,8.45191032,2444.2,2444.1,10.67148561]
["bitfinex","ETHUSD",1750508447198,8.45191669,2444.2,2444.1,10.67148561]
["bitfinex","ETHUSD",1750508447501,8.45191669,2444.2,2444.1,10.73158561]
["bitfinex","ETHUSD",1750508447899,8.45192012,2444.2,2444.1,10.73158561]
["bitfinex","ETHUSD",1750508448793,8.45193319,2444.2,2444.1,10.73158561]
["bitfinex","ETHUSD",1750508449001,8.45194141,2444.2,2444.1,10.73158561]
["bitfinex","ETHUSD",1750508449168,8.45193982,2444.2,2444.1,10.73158561]
["bitfinex","ETHUSD",1750508449494,8.45194171,2444.2,2444.1,10.73158561]
["bitfinex","ETHUSD",1750508449653,8.45194187,2444.2,2444.1,10.73158561]
["bitfinex","ETHUSD",1750508450079,8.45195836,2444.2,2444.1,10.73158561]
["bitfinex","ETHUSD",1750508450274,8.06949428,2444.2,2444.1,10.73158561]
["bitfinex","ETHUSD",1750508450579,8.45199039,2444.2,2444.1,10.73158561]
["bitfinex","ETHUSD",1750508451208,8.45203603,2444.2,2444.1,10.73158561]
["bitfinex","ETHUSD",1750508451392,8.452036,2444.2,2444.1,10.73158561]
["bitfinex","ETHUSD",1750508451718,8.45203467,2444.2,2444.1,10.73158561]
["bitfinex","ETHUSD",1750508453515,8.45205357,2444.2,2444.1,10.73158561]
["bitfinex","ETHUSD",1750508453685,8.45205525,2444.2,2444.1,10.73158561]
["bitfinex","ETHUSD",1750508454024,8.4520558,2444.2,2444.1,10.73158561]
["bitfinex","ETHUSD",1750508454520,7.84,2444.2,2444.1,10.73158561]
["bitfinex","ETHUSD",1750508454726,8.45218827,2444.2,2444.1,10.73158561]
["bitfinex","ETHUSD",1750508455024,8.4521887,2444.2,2444.1,10.73158561]
["bitfinex","ETHUSD",1750508455941,8.0695706,2444.2,2444.1,10.73158561]
["bitfinex","ETHUSD",1750508456108,8.45218699,2444.2,2444.1,10.73158561]
["bitfinex","ETHUSD",1750508456308,8.4521871,2444.2,2444.1,10.73158561]
["bitfinex","ETHUSD",1750508456708,8.4521862,2444.2,2444.1,10.73158561]
["bitfinex","ETHUSD",1750508457147,8.45218753,2444.2,2444.1,10.73158561]
["bitfinex","ETHUSD",1750508457648,8.45218765,2444.2,2444.1,10.73158561]
["bitfinex","ETHUSD",1750508458342,8.06957062,2444.2,2444.1,10.73158561]
["bitfinex","ETHUSD",1750508458648,8.45217204,2444.2,2444.1,10.73158561]
["bitfinex","ETHUSD",1750508458886,8.4521731,2444.2,2444.1,10.73158561]
["bitfinex","ETHUSD",1750508459424,8.45217165,2444.2,2444.1,10.73158561]
["bitfinex","ETHUSD",1750508459624,8.45217256,2444.2,2444.1,10.73158561]
["bitfinex","ETHUSD",1750508460332,8.45217899,2444.2,2444.1,10.73158561]
["bitfinex","ETHUSD",1750508460956,8.45217899,2444.2,2444.1,10.67148561]
["bitfinex","ETHUSD",1750508461270,11.9974229,2444.2,2444.1,10.67048561]
["bitfinex","ETHUSD",1750508461433,12.33639122,2444.2,2444.1,10.67048561]
["bitfinex","ETHUSD",1750508461634,12.33640422,2444.2,2444.1,10.67048561]
["bitfinex","ETHUSD",1750508461946,8.79116031,2444.2,2444.1,10.67048561]
["bitfinex","ETHUSD",1750508462132,8.45217191,2444.2,2444.1,10.73058561]
["bitfinex","ETHUSD",1750508462511,8.45215056,2444.2,2444.1,10.67048561]
["bitfinex","ETHUSD",1750508462719,8.452115,2444.2,2444.1,10.67048561]
["bitfinex","ETHUSD",1750508463041,8.6155,2444.2,2444.1,10.67048561]
["bitfinex","ETHUSD",1750508463244,9.62739712,2444.2,2444.1,10.67048561]
["bitfinex","ETHUSD",1750508464053,9.62741309,2444.2,2444.1,10.67048561]
["bitfinex","ETHUSD",1750508464357,9.62740642,2444.2,2444.1,10.67048561]
["bitfinex","ETHUSD",1750508465063,9.6273973,2444.2,2444.1,10.67048561]
["bitfinex","ETHUSD",1750508465474,9.5665973,2444.2,2444.1,4.09148561]
["bitfinex","ETHUSD",1750508465673,20.84763142,2444.2,2444.1,4.09148561]
["bitfinex","ETHUSD",1750508465870,20.2355178,2444.2,2444.1,4.09148561]
["bitfinex","ETHUSD",1750508466060,20.84754495,2444.2,2444.1,4.09148561]
["bitfinex","ETHUSD",1750508466666,20.8475464,2444.2,2444.1,4.09148561]
["bitfinex","ETHUSD",1750508467571,20.46503213,2444.2,2444.1,4.09148561]
["bitfinex","ETHUSD",1750508467780,20.84667159,2444.2,2444.1,4.09148561]
["bitfinex","ETHUSD",1750508468452,20.8464838,2444.2,2444.1,4.09148561]
["bitfinex","ETHUSD",1750508469072,24.46002406,2444.2,2444.1,4.09148561]
["bitfinex","ETHUSD",1750508469235,24.45991239,2444.2,2444.1,4.09148561]
["bitfinex","ETHUSD",1750508470343,24.12092328,2444.2,2444.1,4.09148561]
["bitfinex","ETHUSD",1750508470543,24.45923115,2444.2,2444.1,4.09148561]
["bitfinex","ETHUSD",1750508470742,24.07745125,2444.2,2444.1,4.09148561]
["bitfinex","ETHUSD",1750508470965,24.45905639,2444.2,2444.1,4.09148561]
["bitfinex","ETHUSD",1750508471289,31.04405639,2444.2,2444.1,4.09148561]
["bitfinex","ETHUSD",1750508471586,30.81498739,2444.2,2444.1,4.09148561]
["bitfinex","ETHUSD",1750508471788,31.04391946,2444.2,2444.1,4.09148561]
["bitfinex","ETHUSD",1750508472083,31.04387356,2444.2,2444.1,4.09148561]
["bitfinex","ETHUSD",1750508472673,27.4303333,2444.2,2444.1,4.09148561]
["bitfinex","ETHUSD",1750508472880,27.43022868,2444.2,2444.1,4.09148561]
["bitfinex","ETHUSD",1750508473059,27.43021276,2444.2,2444.1,4.09148561]
["bitfinex","ETHUSD",1750508473244,27.43053948,2444.2,2444.1,4.09148561]
["bitfinex","ETHUSD",1750508473639,0.0608,2443.9,2443.5,4.0923251]
["bitfinex","ETHUSD",1750508473844,31.50011368,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750508474587,31.49909093,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750508474786,31.49909109,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750508475086,31.49909935,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750508475585,31.49909937,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750508475742,34.75740353,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750508475937,10.7778,2443.7,2443.6,4.09218396]
["bitfinex","ETHUSD",1750508476179,11.78645925,2443.7,2443.6,4.09218396]
["bitfinex","ETHUSD",1750508476388,19.62646901,2443.7,2443.2,4.09287153]
["bitfinex","ETHUSD",1750508476683,18.37646901,2443.6,2443.5,4.09239999]
["bitfinex","ETHUSD",1750508476871,21.49134551,2443.6,2443.5,4.09239999]
["bitfinex","ETHUSD",1750508477186,0.8385,2443.4,2442.7,4.86032756]
["bitfinex","ETHUSD",1750508477341,0.8385,2443.4,2443.2,4.09288363]
["bitfinex","ETHUSD",1750508477342,20.05668235,2443.3,2443.2,4.09288363]
["bitfinex","ETHUSD",1750508477546,27.89668235,2443.3,2443.2,4.09288363]
["bitfinex","ETHUSD",1750508477853,34.29989084,2443.3,2443.2,4.09288363]
["bitfinex","ETHUSD",1750508478059,33.96189341,2443.3,2443.2,4.09288363]
["bitfinex","ETHUSD",1750508478259,34.29989937,2443.3,2443.2,4.09288363]
["bitfinex","ETHUSD",1750508478657,34.29943358,2443.3,2443.2,4.09288363]
["bitfinex","ETHUSD",1750508479073,33.96189341,2443.3,2443.2,4.09288363]
["bitfinex","ETHUSD",1750508479247,34.30046908,2443.3,2443.2,4.09288363]
["bitfinex","ETHUSD",1750508480207,34.29962941,2443.3,2443.2,4.09288363]
["bitfinex","ETHUSD",1750508480570,34.29959492,2443.3,2443.2,4.09288363]
["bitfinex","ETHUSD",1750508480952,33.73292229,2443.3,2443.2,4.09288363]
["bitfinex","ETHUSD",1750508481158,34.29959249,2443.3,2443.2,4.09288363]
["bitfinex","ETHUSD",1750508481476,34.2995973,2443.3,2443.2,4.09288363]
["bitfinex","ETHUSD",1750508481867,33.58082298,2443.3,2443.2,4.09288363]
["bitfinex","ETHUSD",1750508482059,34.29887414,2443.3,2443.2,4.09288363]
["bitfinex","ETHUSD",1750508482260,34.29887501,2443.3,2443.2,4.09288363]
["bitfinex","ETHUSD",1750508482472,34.29887566,2443.3,2443.2,4.09288363]
["bitfinex","ETHUSD",1750508483077,34.29888167,2443.3,2443.2,4.09288363]
["bitfinex","ETHUSD",1750508483281,34.29888219,2443.3,2443.2,4.09288363]
["bitfinex","ETHUSD",1750508484095,34.29888942,2443.3,2443.2,4.09288363]
["bitfinex","ETHUSD",1750508484292,33.96057454,2443.3,2443.2,4.09288363]
["bitfinex","ETHUSD",1750508484491,33.96042312,2443.3,2443.2,4.09288363]
["bitfinex","ETHUSD",1750508484991,34.29984362,2443.3,2443.2,4.09288363]
["bitfinex","ETHUSD",1750508485364,34.29974907,2443.3,2443.2,4.09288363]
["bitfinex","ETHUSD",1750508485697,34.29978252,2443.3,2443.2,4.09288363]
["bitfinex","ETHUSD",1750508485862,34.29989057,2443.3,2443.2,4.09288363]
["bitfinex","ETHUSD",1750508486275,33.96036428,2443.3,2443.2,4.09288363]
["bitfinex","ETHUSD",1750508487996,33.96027302,2443.3,2443.2,4.09288363]
["bitfinex","ETHUSD",1750508488412,34.29978507,2443.3,2443.2,4.09288363]
["bitfinex","ETHUSD",1750508488564,33.96027528,2443.3,2443.2,4.09288363]
["bitfinex","ETHUSD",1750508488765,33.96048084,2443.3,2443.2,4.09288363]
["bitfinex","ETHUSD",1750508489005,33.73256621,2443.3,2443.2,4.09288363]
["bitfinex","ETHUSD",1750508489190,33.96048133,2443.3,2443.2,4.09288363]
["bitfinex","ETHUSD",1750508489799,33.96046717,2443.3,2443.2,4.09288363]
["bitfinex","ETHUSD",1750508489977,33.96045827,2443.3,2443.2,4.09288363]
["bitfinex","ETHUSD",1750508490383,33.96045926,2443.3,2443.2,4.09288363]
["bitfinex","ETHUSD",1750508490684,34.30017223,2443.3,2443.2,4.09288363]
["bitfinex","ETHUSD",1750508491125,33.92032768,2443.3,2443.2,4.09288363]
["bitfinex","ETHUSD",1750508491305,34.30017016,2443.3,2443.2,4.09288363]
["bitfinex","ETHUSD",1750508491807,34.30018387,2443.3,2443.2,4.09288363]
["bitfinex","ETHUSD",1750508492307,34.30042727,2443.3,2443.2,4.09288363]
["bitfinex","ETHUSD",1750508492484,34.30059302,2443.3,2443.2,4.09288363]
["bitfinex","ETHUSD",1750508492909,34.30059105,2443.3,2443.2,4.09288363]
["bitfinex","ETHUSD",1750508493611,33.92058347,2443.3,2443.2,4.09288363]
["bitfinex","ETHUSD",1750508493800,34.30059097,2443.3,2443.2,4.09288363]
["bitfinex","ETHUSD",1750508494000,34.30058603,2443.3,2443.2,4.09288363]
["bitfinex","ETHUSD",1750508494406,33.35270849,2443.3,2443.2,4.09288363]
["bitfinex","ETHUSD",1750508494613,34.30133708,2443.3,2443.2,4.09288363]
["bitfinex","ETHUSD",1750508494909,34.3013372,2443.3,2443.2,4.09288363]
["bitfinex","ETHUSD",1750508495112,34.30133654,2443.3,2443.2,4.09288363]
["bitfinex","ETHUSD",1750508495295,34.07315761,2443.3,2443.2,4.09288363]
["bitfinex","ETHUSD",1750508495501,34.30133764,2443.3,2443.2,4.09288363]
["bitfinex","ETHUSD",1750508495714,34.07315868,2443.3,2443.2,4.09288363]
["bitfinex","ETHUSD",1750508495917,31.51168542,2443.3,2443.2,4.09288363]
["bitfinex","ETHUSD",1750508496985,31.5117373,2443.3,2443.2,4.09288363]
["bitfinex","ETHUSD",1750508497409,31.51205123,2443.3,2443.2,4.09288363]
["bitfinex","ETHUSD",1750508497608,31.51205395,2443.3,2443.2,4.09288363]
["bitfinex","ETHUSD",1750508497886,31.51205481,2443.3,2443.2,4.09288363]
["bitfinex","ETHUSD",1750508498284,31.51247337,2443.3,2443.2,4.09288363]
["bitfinex","ETHUSD",1750508498487,31.51250397,2443.3,2443.2,4.09288363]
["bitfinex","ETHUSD",1750508498784,32.18871816,2443.3,2443.2,4.09288363]
["bitfinex","ETHUSD",1750508499608,32.18881742,2443.3,2443.2,4.09288363]
["bitfinex","ETHUSD",1750508500499,32.18901639,2443.3,2443.2,4.09288363]
["bitfinex","ETHUSD",1750508500821,32.18578194,2443.3,2443.2,4.09288363]
["bitfinex","ETHUSD",1750508501199,32.18611567,2443.3,2443.2,4.09288363]
["bitfinex","ETHUSD",1750508501620,31.95753826,2443.3,2443.2,4.09288363]
["bitfinex","ETHUSD",1750508501820,31.50989977,2443.3,2443.2,4.09288363]
["bitfinex","ETHUSD",1750508502025,31.50992925,2443.3,2443.2,4.09288363]
["bitfinex","ETHUSD",1750508502912,31.51036848,2443.3,2443.2,4.09288363]
["bitfinex","ETHUSD",1750508503087,31.51036765,2443.3,2443.2,4.09288363]
["bitfinex","ETHUSD",1750508503789,31.44997646,2443.3,2443.2,4.09288363]
["bitfinex","ETHUSD",1750508504088,31.5106774,2443.3,2443.2,4.09288363]
["bitfinex","ETHUSD",1750508504287,31.51073127,2443.3,2443.2,4.09288363]
["bitfinex","ETHUSD",1750508505287,31.51110641,2443.3,2443.2,4.09288363]
["bitfinex","ETHUSD",1750508505488,33.96969411,2443.3,2443.2,4.09288363]
["bitfinex","ETHUSD",1750508505889,33.96969539,2443.3,2443.2,4.09288363]
["bitfinex","ETHUSD",1750508506105,33.96969742,2443.3,2443.2,4.09288363]
["bitfinex","ETHUSD",1750508506399,33.24987397,2443.3,2443.2,4.09288363]
["bitfinex","ETHUSD",1750508506607,33.63229449,2443.3,2443.2,4.09288363]
["bitfinex","ETHUSD",1750508506812,33.97083372,2443.3,2443.2,4.09288363]
["bitfinex","ETHUSD",1750508508214,33.97120228,2443.3,2443.2,4.09288363]
["bitfinex","ETHUSD",1750508508823,33.58878886,2443.3,2443.2,4.09288363]
["bitfinex","ETHUSD",1750508509033,33.97118295,2443.3,2443.2,4.09288363]
["bitfinex","ETHUSD",1750508509325,33.9711848,2443.3,2443.2,4.09288363]
["bitfinex","ETHUSD",1750508509527,33.97116375,2443.3,2443.2,4.09288363]
["bitfinex","ETHUSD",1750508510433,33.58878287,2443.3,2443.2,4.09288363]
["bitfinex","ETHUSD",1750508510634,33.58878287,2443.3,2442.9,4.09346976]
["bitfinex","ETHUSD",1750508510635,10.0,2443.2,2442.7,4.86032756]
["bitfinex","ETHUSD",1750508510855,26.19977671,2443.1,2443.0,4.09321127]
["bitfinex","ETHUSD",1750508511009,29.81336666,2443.1,2443.0,4.09321127]
["bitfinex","ETHUSD",1750508511417,29.81332986,2443.1,2443.0,4.09321127]
["bitfinex","ETHUSD",1750508511634,33.24204514,2443.1,2442.8,4.09362814]
["bitfinex","ETHUSD",1750508511830,3.61354026,2442.9,2442.8,4.09362814]
["bitfinex","ETHUSD",1750508512136,11.2102796,2442.9,2442.8,4.09362814]
["bitfinex","ETHUSD",1750508512440,19.05016854,2442.9,2442.8,4.09362814]
["bitfinex","ETHUSD",1750508512837,4.55827186,2442.8,2442.7,4.0937398]
["bitfinex","ETHUSD",1750508513012,8.79172201,2442.8,2442.7,4.0937398]
["bitfinex","ETHUSD",1750508513213,8.79171952,2442.8,2442.7,4.0937398]
["bitfinex","ETHUSD",1750508513430,8.79171799,2442.8,2442.7,4.0937398]
["bitfinex","ETHUSD",1750508513622,8.79171115,2442.8,2442.7,4.0937398]
["bitfinex","ETHUSD",1750508513822,8.77938474,2442.8,2442.7,4.0937398]
["bitfinex","ETHUSD",1750508514012,8.77937021,2442.8,2442.7,4.0937398]
["bitfinex","ETHUSD",1750508514210,8.77937119,2442.8,2442.7,4.0937398]
["bitfinex","ETHUSD",1750508514628,8.77936843,2442.8,2442.7,4.0937398]
["bitfinex","ETHUSD",1750508515110,6.29020109,2442.8,2442.7,4.0937398]
["bitfinex","ETHUSD",1750508515329,12.98419391,2442.8,2442.7,4.0937398]
["bitfinex","ETHUSD",1750508515653,12.98412998,2442.8,2442.7,4.1507398]
["bitfinex","ETHUSD",1750508515848,4.7181031,2442.8,2442.7,4.1507398]
["bitfinex","ETHUSD",1750508516011,12.9861031,2442.8,2442.7,4.1507398]
["bitfinex","ETHUSD",1750508516217,12.62515413,2442.8,2442.7,4.1507398]
["bitfinex","ETHUSD",1750508516426,12.9861247,2442.8,2442.7,4.1507398]
["bitfinex","ETHUSD",1750508516633,12.9861066,2442.8,2442.7,4.1507398]
["bitfinex","ETHUSD",1750508517154,12.9861066,2442.8,2442.7,4.0937398]
["bitfinex","ETHUSD",1750508517326,12.98607343,2442.8,2442.7,4.0937398]
["bitfinex","ETHUSD",1750508517525,12.98607065,2442.8,2442.7,4.0937398]
["bitfinex","ETHUSD",1750508518139,20.82602901,2442.8,2442.7,4.0937398]
["bitfinex","ETHUSD",1750508518348,20.82602476,2442.8,2442.7,4.0937398]
["bitfinex","ETHUSD",1750508519165,20.59697194,2442.8,2442.7,4.1507398]
["bitfinex","ETHUSD",1750508519344,20.82658564,2442.8,2442.7,4.1507398]
["bitfinex","ETHUSD",1750508519531,12.55858564,2442.8,2442.7,4.1507398]
["bitfinex","ETHUSD",1750508519721,20.82958564,2442.8,2442.7,4.1507398]
["bitfinex","ETHUSD",1750508519916,20.82958564,2442.8,2442.7,4.0937398]
["bitfinex","ETHUSD",1750508520369,20.44788854,2442.8,2442.7,4.0937398]
["bitfinex","ETHUSD",1750508520661,20.82948612,2442.8,2442.7,4.0937398]
["bitfinex","ETHUSD",1750508520821,20.82948719,2442.8,2442.7,4.0937398]
["bitfinex","ETHUSD",1750508522221,20.4679296,2442.8,2442.7,4.0937398]
["bitfinex","ETHUSD",1750508522422,20.82949209,2442.8,2442.7,4.0937398]
["bitfinex","ETHUSD",1750508522755,20.44789451,2442.8,2442.7,4.0937398]
["bitfinex","ETHUSD",1750508522957,19.91377186,2442.8,2442.7,4.0937398]
["bitfinex","ETHUSD",1750508523165,12.61482846,2442.8,2442.7,4.0937398]
["bitfinex","ETHUSD",1750508523366,20.88682846,2442.8,2442.7,4.0937398]
["bitfinex","ETHUSD",1750508524358,24.40043533,2442.8,2442.7,4.0937398]
["bitfinex","ETHUSD",1750508524534,24.40040446,2442.8,2442.7,4.0937398]
["bitfinex","ETHUSD",1750508525159,24.40040456,2442.8,2442.7,4.0937398]
["bitfinex","ETHUSD",1750508525675,24.40089291,2442.8,2442.7,4.0937398]
["bitfinex","ETHUSD",1750508525970,24.40084081,2442.8,2442.7,4.0937398]
["bitfinex","ETHUSD",1750508526669,24.40080172,2442.8,2442.7,4.0937398]
["bitfinex","ETHUSD",1750508526847,34.40080172,2442.8,2442.7,4.0937398]
["bitfinex","ETHUSD",1750508527047,34.03882374,2442.8,2442.7,4.0937398]
["bitfinex","ETHUSD",1750508527249,34.40078652,2442.8,2442.7,4.0937398]
["bitfinex","ETHUSD",1750508527949,34.40074739,2442.8,2442.7,4.0937398]
["bitfinex","ETHUSD",1750508528473,34.38818148,2442.8,2442.7,4.0937398]
["bitfinex","ETHUSD",1750508528785,34.38817916,2442.8,2442.7,4.0937398]
["bitfinex","ETHUSD",1750508529662,34.38808996,2442.8,2442.7,4.0937398]
["bitfinex","ETHUSD",1750508531082,34.03862596,2442.8,2442.7,4.0937398]
["bitfinex","ETHUSD",1750508531283,34.3900977,2442.8,2442.7,4.0937398]
["bitfinex","ETHUSD",1750508531493,34.39008237,2442.8,2442.7,4.0937398]
["bitfinex","ETHUSD",1750508531785,34.38995375,2442.8,2442.7,4.0937398]
["bitfinex","ETHUSD",1750508532104,34.38997756,2442.8,2442.7,4.0937398]
["bitfinex","ETHUSD",1750508532299,38.0035227,2442.8,2442.7,4.0937398]
["bitfinex","ETHUSD",1750508532588,38.0025227,2442.8,2442.7,4.0937398]
["bitfinex","ETHUSD",1750508533275,38.00269454,2442.8,2442.7,4.0937398]
["bitfinex","ETHUSD",1750508533599,38.00269317,2442.8,2442.7,4.0937398]
["bitfinex","ETHUSD",1750508533780,38.0026621,2442.8,2442.7,4.0937398]
["bitfinex","ETHUSD",1750508533951,38.00266216,2442.8,2442.7,4.0937398]
["bitfinex","ETHUSD",1750508534346,38.00272976,2442.8,2442.7,4.0937398]
["bitfinex","ETHUSD",1750508534587,38.00277383,2442.8,2442.7,4.0937398]
["bitfinex","ETHUSD",1750508534752,38.00284469,2442.8,2442.7,4.0937398]
["bitfinex","ETHUSD",1750508535087,37.77401188,2442.8,2442.7,4.0937398]
["bitfinex","ETHUSD",1750508535257,38.00280647,2442.8,2442.7,4.0937398]
["bitfinex","ETHUSD",1750508535457,38.00278264,2442.8,2442.7,4.0937398]
["bitfinex","ETHUSD",1750508535657,0.7534,2442.4,2442.0,0.0567]
["bitfinex","ETHUSD",1750508535856,0.7534,2442.4,2442.3,4.09450108]
["bitfinex","ETHUSD",1750508536057,13.65603488,2442.4,2442.3,4.09450108]
["bitfinex","ETHUSD",1750508536558,13.65609187,2442.4,2442.3,4.09450108]
["bitfinex","ETHUSD",1750508536752,13.42723856,2442.4,2442.3,4.09450108]
["bitfinex","ETHUSD",1750508536954,13.65609237,2442.4,2442.3,4.09450108]
["bitfinex","ETHUSD",1750508537410,13.65627712,2442.4,2442.3,4.09450108]
["bitfinex","ETHUSD",1750508537756,13.65626921,2442.4,2442.3,4.09450108]
["bitfinex","ETHUSD",1750508537985,16.02189613,2442.4,2442.3,4.09450108]
["bitfinex","ETHUSD",1750508538187,23.86188429,2442.4,2442.3,4.09450108]
["bitfinex","ETHUSD",1750508538596,23.86173135,2442.4,2442.3,4.09450108]
["bitfinex","ETHUSD",1750508538799,23.25161483,2442.4,2442.3,4.09450108]
["bitfinex","ETHUSD",1750508539099,23.48037783,2442.4,2442.3,4.09450108]
["bitfinex","ETHUSD",1750508539273,23.86164971,2442.4,2442.3,4.09450108]
["bitfinex","ETHUSD",1750508539472,23.51003271,2442.4,2442.3,4.09450108]
["bitfinex","ETHUSD",1750508539692,23.86213964,2442.4,2442.3,4.09450108]
["bitfinex","ETHUSD",1750508540087,23.48073711,2442.4,2442.3,4.09450108]
["bitfinex","ETHUSD",1750508540446,23.86221168,2442.4,2442.3,4.09450108]
["bitfinex","ETHUSD",1750508540997,23.86221544,2442.4,2442.3,4.09450108]
["bitfinex","ETHUSD",1750508541678,0.7585,2442.3,2442.2,4.09456155]
["bitfinex","ETHUSD",1750508541861,10.0,2442.2,2442.1,4.09475419]
["bitfinex","ETHUSD",1750508542173,29.07000411,2442.2,2442.1,4.09475419]
["bitfinex","ETHUSD",1750508542364,29.07020818,2442.2,2442.1,4.09475419]
["bitfinex","ETHUSD",1750508542567,32.31466217,2442.2,2442.1,4.09475419]
["bitfinex","ETHUSD",1750508542760,32.69602016,2442.2,2442.1,4.09475419]
["bitfinex","ETHUSD",1750508543171,32.69599654,2442.2,2442.1,4.09475419]
["bitfinex","ETHUSD",1750508543377,32.37054247,2442.2,2442.1,4.09475419]
["bitfinex","ETHUSD",1750508543793,32.36976364,2442.2,2442.1,4.09475419]
["bitfinex","ETHUSD",1750508543994,32.36976381,2442.2,2442.1,4.09475419]
["bitfinex","ETHUSD",1750508544199,32.31246381,2442.2,2442.0,4.09491712]
["bitfinex","ETHUSD",1750508544379,7.82596223,2442.1,2442.0,4.09500409]
["bitfinex","ETHUSD",1750508544580,4.57530103,2442.1,2442.0,4.09500409]
["bitfinex","ETHUSD",1750508544795,4.63260103,2442.1,2442.0,4.09500409]
["bitfinex","ETHUSD",1750508545216,5.43080103,2442.1,2442.0,4.09500409]
["bitfinex","ETHUSD",1750508545404,15.43069927,2442.1,2442.0,4.09500409]
["bitfinex","ETHUSD",1750508545607,15.43062973,2442.1,2442.0,4.09500409]
["bitfinex","ETHUSD",1750508545772,14.82132806,2442.1,2442.0,4.09500409]
["bitfinex","ETHUSD",1750508545978,15.43058441,2442.1,2442.0,4.09500409]
["bitfinex","ETHUSD",1750508546379,15.43055456,2442.1,2442.0,4.09500409]
["bitfinex","ETHUSD",1750508546579,15.07827275,2442.1,2442.0,4.09500409]
["bitfinex","ETHUSD",1750508546873,15.43029182,2442.1,2442.0,4.09500409]
["bitfinex","ETHUSD",1750508547073,23.27029182,2442.1,2442.0,4.09500409]
["bitfinex","ETHUSD",1750508547586,22.47209182,2442.1,2442.0,4.09500409]
["bitfinex","ETHUSD",1750508547790,18.80101035,2442.1,2442.0,4.15170409]
["bitfinex","ETHUSD",1750508547991,18.80099715,2442.1,2442.0,4.97560409]
["bitfinex","ETHUSD",1750508548194,27.08199715,2442.1,2442.0,4.97560409]
["bitfinex","ETHUSD",1750508548387,27.08183835,2442.1,2442.0,4.97560409]
["bitfinex","ETHUSD",1750508548779,27.08182687,2442.1,2442.0,4.97560409]
["bitfinex","ETHUSD",1750508549481,27.08179558,2442.1,2442.0,4.97560409]
["bitfinex","ETHUSD",1750508549981,27.08277181,2442.1,2442.0,4.97560409]
["bitfinex","ETHUSD",1750508550392,18.80181433,2442.1,2442.0,4.97560409]
["bitfinex","ETHUSD",1750508550611,27.08281385,2442.1,2442.0,4.97560409]
["bitfinex","ETHUSD",1750508550994,26.70229401,2442.1,2442.0,4.97560409]
["bitfinex","ETHUSD",1750508551184,27.08287734,2442.1,2442.0,4.97560409]
["bitfinex","ETHUSD",1750508551587,26.121,2442.1,2442.0,4.97560409]
["bitfinex","ETHUSD",1750508551813,27.08301485,2442.1,2442.0,4.97560409]
["bitfinex","ETHUSD",1750508552325,17.08500952,2442.1,2442.0,4.97560409]
["bitfinex","ETHUSD",1750508552614,16.124,2442.1,2442.0,4.97560409]
["bitfinex","ETHUSD",1750508555224,7.84,2442.1,2442.0,4.97560409]
["bitfinex","ETHUSD",1750508555425,16.125,2442.1,2442.0,4.97560409]
["bitfinex","ETHUSD",1750508564621,16.121,2442.1,2442.0,4.97560409]
["bitfinex","ETHUSD",1750508565523,16.50213323,2442.1,2442.0,4.97560409]
["bitfinex","ETHUSD",1750508565933,16.121,2442.1,2442.0,4.97560409]
["bitfinex","ETHUSD",1750508566435,16.50213159,2442.1,2442.0,4.97560409]
["bitfinex","ETHUSD",1750508566798,16.121,2442.1,2442.0,4.97560409]
["bitfinex","ETHUSD",1750508566999,7.84,2442.1,2442.0,4.97560409]
["bitfinex","ETHUSD",1750508567231,14.82013205,2442.1,2442.0,4.97560409]
["bitfinex","ETHUSD",1750508567801,14.82013357,2442.1,2442.0,4.97560409]
["bitfinex","ETHUSD",1750508568739,14.82013357,2442.1,2442.0,4.09500409]
["bitfinex","ETHUSD",1750508568953,15.04876929,2442.1,2442.0,4.15600409]
["bitfinex","ETHUSD",1750508569724,15.40225487,2442.1,2442.0,4.15600409]
["bitfinex","ETHUSD",1750508569924,15.04876929,2442.1,2442.0,4.15600409]
["bitfinex","ETHUSD",1750508570925,15.04878685,2442.1,2442.0,4.15600409]
["bitfinex","ETHUSD",1750508571424,15.04876298,2442.1,2442.0,4.15600409]
["bitfinex","ETHUSD",1750508571782,15.04875267,2442.1,2442.0,4.15600409]
["bitfinex","ETHUSD",1750508572071,15.04875278,2442.1,2442.0,4.15600409]
["bitfinex","ETHUSD",1750508572449,15.40222449,2442.1,2442.0,4.09500409]
["bitfinex","ETHUSD",1750508572763,15.40226084,2442.1,2442.0,4.09500409]
["bitfinex","ETHUSD",1750508572958,15.40248889,2442.1,2442.0,4.09500409]
["bitfinex","ETHUSD",1750508573261,15.40248507,2442.1,2442.0,4.09500409]
["bitfinex","ETHUSD",1750508574347,15.40272549,2442.1,2442.0,4.09500409]
["bitfinex","ETHUSD",1750508574552,15.40280236,2442.1,2442.0,4.09500409]
["bitfinex","ETHUSD",1750508575457,15.46232243,2442.1,2442.0,4.09500409]
["bitfinex","ETHUSD",1750508575684,15.46228944,2442.1,2442.0,4.09500409]
["bitfinex","ETHUSD",1750508575886,15.46220427,2442.1,2442.0,4.09500409]
["bitfinex","ETHUSD",1750508576186,15.46207602,2442.1,2442.0,4.09500409]
["bitfinex","ETHUSD",1750508577490,15.10875022,2442.1,2442.0,4.09500409]
["bitfinex","ETHUSD",1750508577659,15.46272032,2442.1,2442.0,4.09500409]
["bitfinex","ETHUSD",1750508577860,15.4627206,2442.1,2442.0,4.09500409]
["bitfinex","ETHUSD",1750508578691,15.46290495,2442.1,2442.0,4.09500409]
["bitfinex","ETHUSD",1750508578997,21.98438973,2442.1,2442.0,4.09500409]
["bitfinex","ETHUSD",1750508579300,21.24893471,2442.1,2442.0,4.09500409]
["bitfinex","ETHUSD",1750508579488,21.98481112,2442.1,2442.0,4.09500409]
["bitfinex","ETHUSD",1750508580099,8.80482634,2442.1,2442.0,4.09500409]
["bitfinex","ETHUSD",1750508580391,17.08482484,2442.1,2442.0,4.09500409]
["bitfinex","ETHUSD",1750508580569,17.08488219,2442.1,2442.0,4.09500409]
["bitfinex","ETHUSD",1750508580958,17.14438219,2442.1,2442.0,4.09500409]
["bitfinex","ETHUSD",1750508581978,17.14448151,2442.1,2442.0,4.09500409]
["bitfinex","ETHUSD",1750508582381,17.14454268,2442.1,2442.0,4.09500409]
["bitfinex","ETHUSD",1750508583305,17.14456118,2442.1,2442.0,4.09500409]
["bitfinex","ETHUSD",1750508583612,17.14456092,2442.1,2442.0,4.09500409]
["bitfinex","ETHUSD",1750508584117,17.14459503,2442.1,2442.0,4.09500409]
["bitfinex","ETHUSD",1750508584331,17.14459543,2442.1,2442.0,4.09500409]
["bitfinex","ETHUSD",1750508584826,17.14465213,2442.1,2442.0,4.09500409]
["bitfinex","ETHUSD",1750508585117,16.40851617,2442.1,2442.0,4.09500409]
["bitfinex","ETHUSD",1750508585300,17.14467196,2442.1,2442.0,4.09500409]
["bitfinex","ETHUSD",1750508585509,17.14464619,2442.1,2442.0,4.09500409]
["bitfinex","ETHUSD",1750508586072,17.14463594,2442.1,2442.0,4.09500409]
["bitfinex","ETHUSD",1750508586516,17.97144201,2442.1,2442.0,4.09500409]
["bitfinex","ETHUSD",1750508586917,17.74244263,2442.1,2442.0,4.09500409]
["bitfinex","ETHUSD",1750508587121,17.97144319,2442.1,2442.0,4.09500409]
["bitfinex","ETHUSD",1750508587628,17.97145098,2442.1,2442.0,4.09500409]
["bitfinex","ETHUSD",1750508588925,17.9716181,2442.1,2442.0,4.09500409]
["bitfinex","ETHUSD",1750508589089,17.97161824,2442.1,2442.0,4.09500409]
["bitfinex","ETHUSD",1750508589476,17.97162165,2442.1,2442.0,4.09500409]
["bitfinex","ETHUSD",1750508589675,17.97162176,2442.1,2442.0,4.09500409]
["bitfinex","ETHUSD",1750508590190,17.97163092,2442.1,2442.0,4.09500409]
["bitfinex","ETHUSD",1750508590391,17.97163633,2442.1,2442.0,4.09500409]
["bitfinex","ETHUSD",1750508590791,20.69887659,2442.1,2442.0,4.09500409]
["bitfinex","ETHUSD",1750508591173,20.69888867,2442.1,2442.0,4.09500409]
["bitfinex","ETHUSD",1750508591479,20.69889058,2442.1,2442.0,4.09500409]
["bitfinex","ETHUSD",1750508591707,20.31716901,2442.1,2442.0,4.09500409]
["bitfinex","ETHUSD",1750508591913,20.69885294,2442.1,2442.0,4.09500409]
["bitfinex","ETHUSD",1750508593119,17.14482089,2442.1,2442.0,4.09500409]
["bitfinex","ETHUSD",1750508593718,17.14484463,2442.1,2442.0,4.09500409]
["bitfinex","ETHUSD",1750508594014,17.14484504,2442.1,2442.0,4.09500409]
["bitfinex","ETHUSD",1750508594412,17.14484623,2442.1,2442.0,4.09500409]
["bitfinex","ETHUSD",1750508594621,16.1795,2442.1,2442.0,4.09500409]
["bitfinex","ETHUSD",1750508594918,16.9159256,2442.1,2442.0,4.09500409]
["bitfinex","ETHUSD",1750508595081,16.1795,2442.1,2442.0,4.09500409]
["bitfinex","ETHUSD",1750508595283,17.14500351,2442.1,2442.0,4.09500409]
["bitfinex","ETHUSD",1750508595479,16.53417027,2442.1,2442.0,4.09500409]
["bitfinex","ETHUSD",1750508595686,16.79046541,2442.1,2442.0,4.09500409]
["bitfinex","ETHUSD",1750508595884,17.1451389,2442.1,2442.0,4.09500409]
["bitfinex","ETHUSD",1750508596522,17.14515081,2442.1,2442.0,4.09500409]
["bitfinex","ETHUSD",1750508596726,17.08565081,2442.1,2442.0,4.09500409]
["bitfinex","ETHUSD",1750508597021,17.08565502,2442.1,2442.0,4.09500409]
["bitfinex","ETHUSD",1750508597235,2.30584928,2443.0,2442.9,4.85819543]
["bitfinex","ETHUSD",1750508597437,1.18253789,2443.0,2442.9,25.71955765]
["bitfinex","ETHUSD",1750508597589,0.0594,2444.2,2444.1,4.09148561]
["bitfinex","ETHUSD",1750508597927,2.6498,2444.3,2444.2,4.09131822]
["bitfinex","ETHUSD",1750508597928,1.823,2444.3,2444.2,4.09131822]
["bitfinex","ETHUSD",1750508598411,0.0594,2444.3,2444.2,4.09131822]
["bitfinex","ETHUSD",1750508598815,10.0594,2444.3,2444.2,4.09131822]
["bitfinex","ETHUSD",1750508599037,0.0594,2444.3,2444.2,4.09131822]
["bitfinex","ETHUSD",1750508599731,1.823,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750508599903,1.823,2444.6,2444.2,4.13223043]
["bitfinex","ETHUSD",1750508599904,0.0594,2444.8,2444.4,4.09096485]
["bitfinex","ETHUSD",1750508600103,0.0594,2444.8,2444.7,4.09048144]
["bitfinex","ETHUSD",1750508600315,19.81119,2444.8,2444.7,4.09048144]
["bitfinex","ETHUSD",1750508600515,8.7254,2444.8,2444.7,4.09048144]
["bitfinex","ETHUSD",1750508600795,1.822,2445.0,2444.9,4.09014683]
["bitfinex","ETHUSD",1750508601105,1.8814,2445.0,2444.9,4.09014683]
["bitfinex","ETHUSD",1750508601293,11.8814,2445.0,2444.9,4.09014683]
["bitfinex","ETHUSD",1750508601493,1.8814,2445.0,2444.9,4.09014683]
["bitfinex","ETHUSD",1750508601827,12.75374,2445.0,2444.9,4.09014683]
["bitfinex","ETHUSD",1750508602242,20.59374,2445.0,2444.9,4.09014683]
["bitfinex","ETHUSD",1750508603698,19.662,2445.0,2444.9,4.09014683]
["bitfinex","ETHUSD",1750508605930,19.7214,2445.0,2444.9,4.09014683]
["bitfinex","ETHUSD",1750508608406,7.84,2445.0,2444.9,4.09014683]
["bitfinex","ETHUSD",1750508608607,17.84,2445.2,2445.1,4.08981227]
["bitfinex","ETHUSD",1750508608931,7.84,2445.2,2445.1,4.08981227]
["bitfinex","ETHUSD",1750508613018,7.84,2445.2,2445.1,4.85641227]
["bitfinex","ETHUSD",1750508616442,7.84,2445.2,2445.1,4.86101227]
["bitfinex","ETHUSD",1750508616841,7.84,2445.5,2445.4,4.08931054]
["bitfinex","ETHUSD",1750508618167,7.8994,2445.5,2445.4,4.08931054]
["bitfinex","ETHUSD",1750508619381,30.29058093,2445.5,2445.4,4.08931054]
["bitfinex","ETHUSD",1750508619675,32.90146622,2445.5,2445.4,4.08931054]
["bitfinex","ETHUSD",1750508619883,10.7795,2445.4,2445.3,4.08937729]
["bitfinex","ETHUSD",1750508620171,12.77822329,2445.4,2445.3,4.08937729]
["bitfinex","ETHUSD",1750508621776,20.61822329,2445.4,2445.3,4.08937729]
["bitfinex","ETHUSD",1750508622655,27.3029,2445.4,2445.3,4.08937729]
["bitfinex","ETHUSD",1750508623060,18.6789,2445.4,2445.3,4.08937729]
["bitfinex","ETHUSD",1750508623287,26.463,2445.4,2445.3,4.08937729]
["bitfinex","ETHUSD",1750508623507,26.5224,2445.4,2445.3,4.08937729]
["bitfinex","ETHUSD",1750508624280,19.718,2445.4,2445.3,4.08937729]
["bitfinex","ETHUSD",1750508624489,26.519,2445.4,2445.3,4.08937729]
["bitfinex","ETHUSD",1750508626387,19.718,2445.4,2445.3,4.08937729]
["bitfinex","ETHUSD",1750508626597,26.517,2445.4,2445.3,4.08937729]
["bitfinex","ETHUSD",1750508626799,7.84,2445.4,2445.3,4.08937729]
["bitfinex","ETHUSD",1750508627088,7.84,2445.4,2445.3,4.47145528]
["bitfinex","ETHUSD",1750508628180,7.84,2445.4,2445.3,4.47142668]
["bitfinex","ETHUSD",1750508628586,7.84,2445.4,2445.3,4.08937729]
["bitfinex","ETHUSD",1750508633477,7.84,2445.5,2445.4,4.08931054]
["bitfinex","ETHUSD",1750508638299,7.897,2445.5,2445.4,4.08931054]
["bitfinex","ETHUSD",1750508640709,18.28554026,2445.5,2445.4,4.08931054]
["bitfinex","ETHUSD",1750508640911,20.07224026,2445.5,2445.4,4.08931054]
["bitfinex","ETHUSD",1750508641713,20.30132111,2445.5,2445.4,4.08931054]
["bitfinex","ETHUSD",1750508641891,20.30132157,2445.5,2445.4,4.08931054]
["bitfinex","ETHUSD",1750508644404,20.30131176,2445.5,2445.4,4.08931054]
["bitfinex","ETHUSD",1750508644904,17.5140715,2445.5,2445.4,4.08931054]
["bitfinex","ETHUSD",1750508645295,17.51406972,2445.5,2445.4,4.08931054]
["bitfinex","ETHUSD",1750508645498,17.51406955,2445.5,2445.4,4.08931054]
["bitfinex","ETHUSD",1750508646318,17.51405257,2445.5,2445.4,4.08931054]
["bitfinex","ETHUSD",1750508646813,17.51407089,2445.5,2445.4,4.08931054]
["bitfinex","ETHUSD",1750508648317,17.51408373,2445.5,2445.4,4.08931054]
["bitfinex","ETHUSD",1750508649318,17.51408371,2445.5,2445.4,4.08931054]
["bitfinex","ETHUSD",1750508650602,19.26549208,2445.5,2445.4,4.08931054]
["bitfinex","ETHUSD",1750508650813,32.87903234,2445.5,2445.4,4.08931054]
["bitfinex","ETHUSD",1750508651105,32.87907131,2445.5,2445.4,4.08931054]
["bitfinex","ETHUSD",1750508651307,0.057,2445.2,2445.1,4.08969302]
["bitfinex","ETHUSD",1750508651518,10.057,2445.1,2445.0,4.08988578]
["bitfinex","ETHUSD",1750508651705,13.89961983,2445.1,2445.0,4.08988578]
["bitfinex","ETHUSD",1750508652117,14.72891983,2445.1,2445.0,4.08988578]
["bitfinex","ETHUSD",1750508652899,15.11046461,2445.1,2445.0,4.08988578]
["bitfinex","ETHUSD",1750508653296,14.72891983,2445.1,2445.0,4.08988578]
["bitfinex","ETHUSD",1750508653511,17.78169632,2445.1,2445.0,4.08988578]
["bitfinex","ETHUSD",1750508654902,17.78117549,2445.1,2445.0,4.08988578]
["bitfinex","ETHUSD",1750508655106,21.90612893,2445.1,2445.0,4.08988578]
["bitfinex","ETHUSD",1750508655895,21.52481997,2445.1,2445.0,4.08988578]
["bitfinex","ETHUSD",1750508656117,21.9060589,2445.1,2445.0,4.08988578]
["bitfinex","ETHUSD",1750508656321,21.67729837,2445.1,2445.0,4.08988578]
["bitfinex","ETHUSD",1750508656633,21.52479014,2445.1,2445.0,4.08988578]
["bitfinex","ETHUSD",1750508656822,22.29479014,2445.1,2445.0,4.08988578]
["bitfinex","ETHUSD",1750508657025,22.67606081,2445.1,2445.0,4.08988578]
["bitfinex","ETHUSD",1750508657332,26.42675338,2445.1,2445.0,4.08988578]
["bitfinex","ETHUSD",1750508658294,26.42652458,2445.1,2445.0,4.08988578]
["bitfinex","ETHUSD",1750508658639,26.42650523,2445.1,2445.0,4.08988578]
["bitfinex","ETHUSD",1750508658932,26.04538023,2445.1,2445.0,4.08988578]
["bitfinex","ETHUSD",1750508659142,26.4264832,2445.1,2445.0,4.08988578]
["bitfinex","ETHUSD",1750508659700,26.42639052,2445.1,2445.0,4.08988578]
["bitfinex","ETHUSD",1750508660126,26.42634332,2445.1,2445.0,4.08988578]
["bitfinex","ETHUSD",1750508660327,14.3603125,2445.1,2445.0,4.08988578]
["bitfinex","ETHUSD",1750508660642,14.4191125,2445.1,2445.0,4.08988578]
["bitfinex","ETHUSD",1750508661148,13.80948946,2445.1,2445.0,4.08988578]
["bitfinex","ETHUSD",1750508661344,14.41916537,2445.1,2445.0,4.08988578]
["bitfinex","ETHUSD",1750508661555,14.41919239,2445.1,2445.0,4.08988578]
["bitfinex","ETHUSD",1750508662445,14.41926204,2445.1,2445.0,4.08988578]
["bitfinex","ETHUSD",1750508663032,14.41926152,2445.1,2445.0,4.08988578]
["bitfinex","ETHUSD",1750508663232,14.41930188,2445.1,2445.0,4.08988578]
["bitfinex","ETHUSD",1750508663871,14.41933094,2445.1,2445.0,4.08988578]
["bitfinex","ETHUSD",1750508664013,14.4193496,2445.1,2445.0,4.08988578]
["bitfinex","ETHUSD",1750508664824,15.87698797,2445.1,2445.0,4.08988578]
["bitfinex","ETHUSD",1750508665032,15.04838797,2445.1,2445.0,4.08988578]
["bitfinex","ETHUSD",1750508665873,15.04853649,2445.1,2445.0,4.08988578]
["bitfinex","ETHUSD",1750508666845,14.66735522,2445.1,2445.0,4.08988578]
["bitfinex","ETHUSD",1750508667045,15.04873447,2445.1,2445.0,4.08988578]
["bitfinex","ETHUSD",1750508667386,15.04885869,2445.1,2445.0,4.08988578]
["bitfinex","ETHUSD",1750508667936,15.04885647,2445.1,2445.0,4.08988578]
["bitfinex","ETHUSD",1750508669046,15.04885831,2445.1,2445.0,4.08988578]
["bitfinex","ETHUSD",1750508669777,15.04911486,2445.1,2445.0,4.08988578]
["bitfinex","ETHUSD",1750508670143,14.66750034,2445.1,2445.0,4.08988578]
["bitfinex","ETHUSD",1750508670339,15.04911465,2445.1,2445.0,4.08988578]
["bitfinex","ETHUSD",1750508670585,15.04915703,2445.1,2445.0,4.08988578]
["bitfinex","ETHUSD",1750508670946,15.04915758,2445.1,2445.0,4.08988578]
["bitfinex","ETHUSD",1750508671247,15.04915737,2445.1,2445.0,4.08988578]
["bitfinex","ETHUSD",1750508671472,14.82016871,2445.1,2445.0,4.08988578]
["bitfinex","ETHUSD",1750508671659,15.04916079,2445.1,2445.0,4.08988578]
["bitfinex","ETHUSD",1750508671854,15.04917901,2445.1,2445.0,4.08988578]
["bitfinex","ETHUSD",1750508672484,14.99037901,2445.1,2445.0,4.08988578]
["bitfinex","ETHUSD",1750508672660,14.36139661,2445.1,2445.0,4.08988578]
["bitfinex","ETHUSD",1750508673056,22.89939661,2445.1,2445.0,4.08988578]
["bitfinex","ETHUSD",1750508673274,22.89939918,2445.1,2445.0,4.08988578]
["bitfinex","ETHUSD",1750508673874,22.89943865,2445.1,2445.0,4.08988578]
["bitfinex","ETHUSD",1750508674462,22.89949397,2445.1,2445.0,4.08988578]
["bitfinex","ETHUSD",1750508675114,22.89949401,2445.1,2445.0,4.08988578]
["bitfinex","ETHUSD",1750508675287,22.89949395,2445.1,2445.0,4.08988578]
["bitfinex","ETHUSD",1750508675594,22.8995488,2445.1,2445.0,4.08988578]
["bitfinex","ETHUSD",1750508676487,22.51776171,2445.1,2445.0,4.08988578]
["bitfinex","ETHUSD",1750508676691,22.899731,2445.1,2445.0,4.08988578]
["bitfinex","ETHUSD",1750508676904,16.143731,2445.1,2445.0,4.08988578]
["bitfinex","ETHUSD",1750508677114,15.97345875,2445.1,2445.0,4.08988578]
["bitfinex","ETHUSD",1750508677294,16.20263999,2445.1,2445.0,4.08988578]
["bitfinex","ETHUSD",1750508678308,16.20292868,2445.1,2445.0,4.08988578]
["bitfinex","ETHUSD",1750508678508,16.20297808,2445.1,2445.0,4.08988578]
["bitfinex","ETHUSD",1750508679402,16.20297822,2445.1,2445.0,4.08988578]
["bitfinex","ETHUSD",1750508679601,16.20297794,2445.1,2445.0,4.08988578]
["bitfinex","ETHUSD",1750508679907,16.20297886,2445.1,2445.0,4.08988578]
["bitfinex","ETHUSD",1750508680673,16.20334518,2445.1,2445.0,4.08988578]
["bitfinex","ETHUSD",1750508681084,16.2035659,2445.1,2445.0,4.08988578]
["bitfinex","ETHUSD",1750508681283,16.20356612,2445.1,2445.0,4.08988578]
["bitfinex","ETHUSD",1750508681486,16.48579011,2445.1,2445.0,4.08988578]
["bitfinex","ETHUSD",1750508681885,15.8737118,2445.1,2445.0,4.08988578]
["bitfinex","ETHUSD",1750508682086,16.48578793,2445.1,2445.0,4.08988578]
["bitfinex","ETHUSD",1750508682790,16.48580383,2445.1,2445.0,4.08988578]
["bitfinex","ETHUSD",1750508684210,16.48583815,2445.1,2445.0,4.08988578]
["bitfinex","ETHUSD",1750508684587,16.4858675,2445.1,2445.0,4.08988578]
["bitfinex","ETHUSD",1750508684788,16.48586759,2445.1,2445.0,4.08988578]
["bitfinex","ETHUSD",1750508685315,16.14482941,2445.1,2445.0,4.08988578]
["bitfinex","ETHUSD",1750508685520,16.48589477,2445.1,2445.0,4.08988578]
["bitfinex","ETHUSD",1750508686291,16.48591292,2445.1,2445.0,4.08988578]
["bitfinex","ETHUSD",1750508686487,16.54311292,2445.1,2445.0,4.08988578]
["bitfinex","ETHUSD",1750508686693,18.87242421,2445.1,2445.0,4.08988578]
["bitfinex","ETHUSD",1750508687039,18.87244085,2445.1,2445.0,4.08988578]
["bitfinex","ETHUSD",1750508688416,18.64287804,2445.1,2445.0,4.08988578]
["bitfinex","ETHUSD",1750508688594,16.31356675,2445.1,2445.0,4.08988578]
["bitfinex","ETHUSD",1750508690340,15.97249415,2445.1,2445.0,4.08988578]
["bitfinex","ETHUSD",1750508690649,15.58988946,2445.1,2445.0,4.08988578]
["bitfinex","ETHUSD",1750508698676,15.8194822,2445.1,2445.0,4.08988578]
["bitfinex","ETHUSD",1750508699979,22.5454822,2445.1,2445.0,4.08988578]
["bitfinex","ETHUSD",1750508700475,22.5454822,2445.1,2445.0,4.47988578]
["bitfinex","ETHUSD",1750508701179,22.88654234,2445.1,2445.0,4.47988578]
["bitfinex","ETHUSD",1750508701342,25.6132106,2445.1,2445.0,4.47988578]
["bitfinex","ETHUSD",1750508701751,25.61382654,2445.1,2445.0,4.47988578]
["bitfinex","ETHUSD",1750508704879,25.61377776,2445.1,2445.0,4.47988578]
["bitfinex","ETHUSD",1750508707374,25.55657776,2445.1,2445.0,4.47988578]
["bitfinex","ETHUSD",1750508707679,16.0879095,2445.1,2445.0,4.47988578]
["bitfinex","ETHUSD",1750508708180,14.3219095,2445.1,2445.0,4.47988578]
["bitfinex","ETHUSD",1750508709368,14.3220807,2445.1,2445.0,4.47988578]
["bitfinex","ETHUSD",1750508710680,4.3220807,2445.1,2445.0,4.52618578]
["bitfinex","ETHUSD",1750508710907,4.3220807,2445.1,2445.0,5.33778578]
["bitfinex","ETHUSD",1750508713410,4.3220807,2445.1,2445.0,5.37868257]
["bitfinex","ETHUSD",1750508713551,4.31994138,2445.1,2445.0,5.33778578]
["bitfinex","ETHUSD",1750508715391,3.98051548,2445.1,2445.0,5.33778578]
["bitfinex","ETHUSD",1750508717077,3.75068946,2445.1,2445.0,5.33778578]
["bitfinex","ETHUSD",1750508717280,3.98015918,2445.1,2445.0,5.33778578]
["bitfinex","ETHUSD",1750508717861,3.75068946,2445.1,2445.0,5.33778578]
["bitfinex","ETHUSD",1750508718652,3.98015218,2445.1,2445.0,5.33778578]
["bitfinex","ETHUSD",1750508721664,3.98015218,2445.1,2445.0,5.29148578]
["bitfinex","ETHUSD",1750508721864,3.98015218,2445.1,2445.0,11.99348578]
["bitfinex","ETHUSD",1750508726128,3.98000447,2445.1,2445.0,11.99348578]
["bitfinex","ETHUSD",1750508729939,3.98005234,2445.1,2445.0,11.99348578]
["bitfinex","ETHUSD",1750508731525,3.98006777,2445.1,2445.0,11.99348578]
["bitfinex","ETHUSD",1750508731837,4.36280408,2445.1,2445.0,11.99348578]
["bitfinex","ETHUSD",1750508732139,3.98006788,2445.1,2445.0,11.99348578]
["bitfinex","ETHUSD",1750508732340,4.36238254,2445.1,2445.0,11.99348578]
["bitfinex","ETHUSD",1750508732632,4.36237795,2445.1,2445.0,11.99348578]
["bitfinex","ETHUSD",1750508732943,3.98006788,2445.1,2445.0,11.99348578]
["bitfinex","ETHUSD",1750508733237,3.75068946,2445.1,2445.0,11.99348578]
["bitfinex","ETHUSD",1750508733446,4.36243851,2445.1,2445.0,11.99348578]
["bitfinex","ETHUSD",1750508733640,4.36244106,2445.1,2445.0,11.99348578]
["bitfinex","ETHUSD",1750508733948,3.980079,2445.1,2445.0,11.99348578]
["bitfinex","ETHUSD",1750508734151,4.36244487,2445.1,2445.0,11.99348578]
["bitfinex","ETHUSD",1750508734450,4.36247498,2445.1,2445.0,11.99348578]
["bitfinex","ETHUSD",1750508734953,3.75068946,2445.1,2445.0,11.99348578]
["bitfinex","ETHUSD",1750508735159,4.36256267,2445.1,2445.0,11.99348578]
["bitfinex","ETHUSD",1750508735652,4.36262292,2445.1,2445.0,11.99348578]
["bitfinex","ETHUSD",1750508736028,3.98014191,2445.1,2445.0,11.99348578]
["bitfinex","ETHUSD",1750508736234,4.36265168,2445.1,2445.0,11.99348578]
["bitfinex","ETHUSD",1750508736539,3.98017781,2445.1,2445.0,11.99348578]
["bitfinex","ETHUSD",1750508736747,4.36272851,2445.1,2445.0,11.99348578]
["bitfinex","ETHUSD",1750508738560,4.36289425,2445.1,2445.0,11.99348578]
["bitfinex","ETHUSD",1750508739041,3.98034223,2445.1,2445.0,11.99348578]
["bitfinex","ETHUSD",1750508739251,4.36309685,2445.1,2445.0,11.99348578]
["bitfinex","ETHUSD",1750508739432,4.42259685,2445.1,2445.0,4.47988578]
["bitfinex","ETHUSD",1750508739610,5.9842647,2445.1,2445.0,11.16188578]
["bitfinex","ETHUSD",1750508739810,5.98433863,2445.1,2445.0,4.47988578]
["bitfinex","ETHUSD",1750508740223,5.98433947,2445.1,2445.0,4.47988578]
["bitfinex","ETHUSD",1750508740847,5.98473982,2445.1,2445.0,4.47988578]
["bitfinex","ETHUSD",1750508741245,5.60158485,2445.1,2445.0,4.47988578]
["bitfinex","ETHUSD",1750508741425,5.98468561,2445.1,2445.0,4.47988578]
["bitfinex","ETHUSD",1750508742043,5.98194722,2445.1,2445.0,4.47988578]
["bitfinex","ETHUSD",1750508742246,5.75221557,2445.1,2445.0,4.47988578]
["bitfinex","ETHUSD",1750508742447,5.98207085,2445.1,2445.0,4.47988578]
["bitfinex","ETHUSD",1750508742749,5.98208168,2445.1,2445.0,4.47988578]
["bitfinex","ETHUSD",1750508742951,5.54569273,2445.1,2445.0,4.47988578]
["bitfinex","ETHUSD",1750508743248,5.54569283,2445.1,2445.0,4.47988578]
["bitfinex","ETHUSD",1750508743550,5.54569205,2445.1,2445.0,4.47988578]
["bitfinex","ETHUSD",1750508743744,5.2098194,2445.1,2445.0,4.47988578]
["bitfinex","ETHUSD",1750508743949,5.54569017,2445.1,2445.0,4.47988578]
["bitfinex","ETHUSD",1750508744149,5.54563626,2445.1,2445.0,4.47988578]
["bitfinex","ETHUSD",1750508744336,5.54563612,2445.1,2445.0,4.47988578]
["bitfinex","ETHUSD",1750508744850,5.54565445,2445.1,2445.0,4.47988578]
["bitfinex","ETHUSD",1750508745651,5.54564929,2445.1,2445.0,4.47988578]
["bitfinex","ETHUSD",1750508745817,5.54564244,2445.1,2445.0,4.47988578]
["bitfinex","ETHUSD",1750508746010,5.54564187,2445.1,2445.0,4.47988578]
["bitfinex","ETHUSD",1750508747249,5.54562634,2445.1,2445.0,4.47988578]
["bitfinex","ETHUSD",1750508747652,4.59688946,2445.1,2445.0,4.47988578]
["bitfinex","ETHUSD",1750508747861,5.54562849,2445.1,2445.0,4.47988578]
["bitfinex","ETHUSD",1750508748963,5.54558039,2445.1,2445.0,4.47988578]
["bitfinex","ETHUSD",1750508749560,5.54558345,2445.1,2445.0,4.47988578]
["bitfinex","ETHUSD",1750508749860,5.54558337,2445.1,2445.0,4.47988578]
["bitfinex","ETHUSD",1750508750060,5.5455771,2445.1,2445.0,4.47988578]
["bitfinex","ETHUSD",1750508750256,5.1625513,2445.1,2445.0,4.47988578]
["bitfinex","ETHUSD",1750508750458,5.54557638,2445.1,2445.0,4.47988578]
["bitfinex","ETHUSD",1750508750627,5.54557246,2445.1,2445.0,4.47988578]
["bitfinex","ETHUSD",1750508750827,4.59688946,2445.1,2445.0,4.47988578]
["bitfinex","ETHUSD",1750508751031,5.54550191,2445.1,2445.0,4.47988578]
["bitfinex","ETHUSD",1750508752063,5.54549908,2445.1,2445.0,4.47988578]
["bitfinex","ETHUSD",1750508752277,4.46950367,2445.1,2445.0,4.47988578]
["bitfinex","ETHUSD",1750508752429,4.37750665,2445.1,2445.0,4.47988578]
["bitfinex","ETHUSD",1750508752629,4.76049517,2445.1,2445.0,4.47988578]
["bitfinex","ETHUSD",1750508753129,4.76048935,2445.1,2445.0,4.47988578]
["bitfinex","ETHUSD",1750508753330,4.76048814,2445.1,2445.0,4.47988578]
["bitfinex","ETHUSD",1750508753632,4.76048504,2445.1,2445.0,4.47988578]
["bitfinex","ETHUSD",1750508753830,4.7605655,2445.1,2445.0,4.47988578]
["bitfinex","ETHUSD",1750508754454,4.76088941,2445.1,2445.0,4.47988578]
["bitfinex","ETHUSD",1750508755066,4.76089138,2445.1,2445.0,4.47988578]
["bitfinex","ETHUSD",1750508755871,4.76089074,2445.1,2445.0,4.47988578]
["bitfinex","ETHUSD",1750508756366,4.42464306,2445.1,2445.0,4.47988578]
["bitfinex","ETHUSD",1750508756569,4.76086624,2445.1,2445.0,4.47988578]
["bitfinex","ETHUSD",1750508756735,4.76085376,2445.1,2445.0,4.47988578]
["bitfinex","ETHUSD",1750508756936,4.76085889,2445.1,2445.0,4.47988578]
["bitfinex","ETHUSD",1750508757375,4.76085635,2445.1,2445.0,4.47988578]
["bitfinex","ETHUSD",1750508757666,4.76085638,2445.1,2445.0,4.47988578]
["bitfinex","ETHUSD",1750508758158,4.76086177,2445.1,2445.0,4.47988578]
["bitfinex","ETHUSD",1750508758346,4.76087072,2445.1,2445.0,4.47988578]
["bitfinex","ETHUSD",1750508758547,4.76086611,2445.1,2445.0,4.47988578]
["bitfinex","ETHUSD",1750508758871,4.76086456,2445.1,2445.0,4.47988578]
["bitfinex","ETHUSD",1750508759163,4.76086669,2445.1,2445.0,4.47988578]
["bitfinex","ETHUSD",1750508759334,4.76086589,2445.1,2445.0,4.47988578]
["bitfinex","ETHUSD",1750508759537,4.76086943,2445.1,2445.0,4.47988578]
["bitfinex","ETHUSD",1750508760075,4.76089829,2445.1,2445.0,4.47988578]
["bitfinex","ETHUSD",1750508760833,4.37791723,2445.1,2445.0,4.47988578]
["bitfinex","ETHUSD",1750508761062,4.76089856,2445.1,2445.0,4.47988578]
["bitfinex","ETHUSD",1750508761774,4.19487079,2445.1,2445.0,4.47988578]
["bitfinex","ETHUSD",1750508762073,4.76088571,2445.1,2445.0,4.47988578]
["bitfinex","ETHUSD",1750508762272,4.76088548,2445.1,2445.0,4.47988578]
["bitfinex","ETHUSD",1750508762475,4.76087413,2445.1,2445.0,4.47988578]
["bitfinex","ETHUSD",1750508763676,4.76089442,2445.1,2445.0,4.47988578]
["bitfinex","ETHUSD",1750508763879,4.37791309,2445.1,2445.0,4.47988578]
["bitfinex","ETHUSD",1750508764063,4.76090136,2445.1,2445.0,4.47988578]
["bitfinex","ETHUSD",1750508764580,4.69970336,2445.1,2445.0,4.47988578]
["bitfinex","ETHUSD",1750508764889,4.69971201,2445.1,2445.0,4.47988578]
["bitfinex","ETHUSD",1750508765094,4.08696188,2445.1,2445.0,4.52618578]
["bitfinex","ETHUSD",1750508765250,4.69982298,2445.1,2445.0,4.52618578]
["bitfinex","ETHUSD",1750508765449,4.69982527,2445.1,2445.0,4.47988578]
["bitfinex","ETHUSD",1750508765845,4.69982688,2445.1,2445.0,4.47988578]
["bitfinex","ETHUSD",1750508766053,4.69984807,2445.1,2445.0,4.47988578]
["bitfinex","ETHUSD",1750508766463,4.47002258,2445.1,2445.0,4.47988578]
["bitfinex","ETHUSD",1750508766666,4.76105018,2445.1,2445.0,4.47988578]
["bitfinex","ETHUSD",1750508767289,4.69985018,2445.1,2445.0,4.47988578]
["bitfinex","ETHUSD",1750508767603,4.14818009,2445.1,2445.0,4.47988578]
["bitfinex","ETHUSD",1750508767903,3.81188946,2445.1,2445.0,4.47988578]
["bitfinex","ETHUSD",1750508769486,3.81188946,2445.1,2445.0,11.14288578]
["bitfinex","ETHUSD",1750508771409,3.75068946,2445.1,2445.0,4.47988578]
["bitfinex","ETHUSD",1750508771991,3.81188946,2445.1,2445.0,4.47988578]
["bitfinex","ETHUSD",1750508773914,4.04172756,2445.1,2445.0,4.47988578]
["bitfinex","ETHUSD",1750508774217,4.76126645,2445.1,2445.0,4.47988578]
["bitfinex","ETHUSD",1750508774879,4.76139018,2445.1,2445.0,4.47988578]
["bitfinex","ETHUSD",1750508775112,4.76139046,2445.1,2445.0,4.47988578]
["bitfinex","ETHUSD",1750508775714,4.76282002,2445.1,2445.0,4.47988578]
["bitfinex","ETHUSD",1750508775912,4.76282468,2445.1,2445.0,4.47988578]
["bitfinex","ETHUSD",1750508776591,4.76282818,2445.1,2445.0,4.47988578]
["bitfinex","ETHUSD",1750508776992,4.76283757,2445.1,2445.0,4.47988578]
["bitfinex","ETHUSD",1750508777509,4.42500669,2445.1,2445.0,4.47988578]
["bitfinex","ETHUSD",1750508777681,4.76286429,2445.1,2445.0,4.47988578]
["bitfinex","ETHUSD",1750508777881,4.76287158,2445.1,2445.0,4.47988578]
["bitfinex","ETHUSD",1750508778280,4.76288965,2445.1,2445.0,4.47988578]
["bitfinex","ETHUSD",1750508778533,4.7628897,2445.1,2445.0,4.47988578]
["bitfinex","ETHUSD",1750508778718,4.14974706,2445.1,2445.0,4.47988578]
["bitfinex","ETHUSD",1750508779214,4.76293223,2445.1,2445.0,4.47988578]
["bitfinex","ETHUSD",1750508779513,4.76293526,2445.1,2445.0,4.47988578]
["bitfinex","ETHUSD",1750508779717,4.7629265,2445.1,2445.0,4.47988578]
["bitfinex","ETHUSD",1750508780018,4.76297287,2445.1,2445.0,4.47988578]
["bitfinex","ETHUSD",1750508780214,4.37974662,2445.1,2445.0,4.47988578]
["bitfinex","ETHUSD",1750508780517,4.76301289,2445.1,2445.0,4.47988578]
["bitfinex","ETHUSD",1750508780717,4.76275896,2445.1,2445.0,4.47988578]
["bitfinex","ETHUSD",1750508780920,4.76276114,2445.1,2445.0,4.47988578]
["bitfinex","ETHUSD",1750508781608,4.76278207,2445.1,2445.0,4.47988578]
["bitfinex","ETHUSD",1750508782093,3.81188946,2445.1,2445.0,4.47988578]
["bitfinex","ETHUSD",1750508782407,4.7628481,2445.1,2445.0,4.47988578]
["bitfinex","ETHUSD",1750508783018,4.76285502,2445.1,2445.0,4.47988578]
["bitfinex","ETHUSD",1750508783319,4.76286958,2445.1,2445.0,4.47988578]
["bitfinex","ETHUSD",1750508783715,4.42517642,2445.1,2445.0,4.47988578]
["bitfinex","ETHUSD",1750508783921,4.76288487,2445.1,2445.0,4.47988578]
["bitfinex","ETHUSD",1750508784117,4.76288186,2445.1,2445.0,4.47988578]
["bitfinex","ETHUSD",1750508784323,4.7628836,2445.1,2445.0,4.47988578]
["bitfinex","ETHUSD",1750508784522,4.76290407,2445.1,2445.0,4.47988578]
["bitfinex","ETHUSD",1750508784725,4.76294671,2445.1,2445.0,4.47988578]
["bitfinex","ETHUSD",1750508785101,4.76302165,2445.1,2445.0,4.47988578]
["bitfinex","ETHUSD",1750508785297,3.81188946,2445.1,2445.0,4.47988578]
["bitfinex","ETHUSD",1750508785506,4.37965772,2445.1,2445.0,4.47988578]
["bitfinex","ETHUSD",1750508785692,4.76300999,2445.1,2445.0,4.47988578]
["bitfinex","ETHUSD",1750508786043,4.53299482,2445.1,2445.0,4.47988578]
["bitfinex","ETHUSD",1750508786227,4.76302248,2445.1,2445.0,4.47988578]
["bitfinex","ETHUSD",1750508786531,4.76301626,2445.1,2445.0,4.47988578]
["bitfinex","ETHUSD",1750508786822,4.70181756,2445.1,2445.0,4.47988578]
["bitfinex","ETHUSD",1750508786995,4.70181636,2445.1,2445.0,4.47988578]
["bitfinex","ETHUSD",1750508787197,4.70181183,2445.1,2445.0,4.47988578]
["bitfinex","ETHUSD",1750508787421,4.70181196,2445.1,2445.0,4.47988578]
["bitfinex","ETHUSD",1750508787595,4.36406219,2445.1,2445.0,4.47988578]
["bitfinex","ETHUSD",1750508787797,4.70180572,2445.1,2445.0,4.47988578]
["bitfinex","ETHUSD",1750508788198,4.08841516,2445.1,2445.0,4.47988578]
["bitfinex","ETHUSD",1750508788418,4.70177229,2445.1,2445.0,4.47988578]
["bitfinex","ETHUSD",1750508788591,4.70177245,2445.1,2445.0,4.47988578]
["bitfinex","ETHUSD",1750508788922,4.70177259,2445.1,2445.0,4.47988578]
["bitfinex","ETHUSD",1750508789295,4.13403798,2445.1,2445.0,4.47988578]
["bitfinex","ETHUSD",1750508789595,4.4717615,2445.1,2445.0,4.47988578]
["bitfinex","ETHUSD",1750508789798,4.70177026,2445.1,2445.0,4.47988578]
["bitfinex","ETHUSD",1750508789999,3.75068946,2445.1,2445.0,4.47988578]
["bitfinex","ETHUSD",1750508790200,0.95096932,2445.1,2445.0,4.47988578]
["bitfinex","ETHUSD",1750508790430,1.7812,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750508790594,12.73217777,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750508791004,12.73217751,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750508791302,12.73217879,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750508791519,12.7321814,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750508791723,12.73218243,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750508791924,12.7322389,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750508792121,12.34891793,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750508792438,12.73217173,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750508792641,12.73217699,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750508792819,12.73218033,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750508793019,12.73217639,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750508793408,12.11882413,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750508793611,12.73217675,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750508793896,18.22014581,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750508794098,18.22015458,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750508794425,17.99016471,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750508794626,18.22018327,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750508794936,18.2202053,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750508795252,18.22022555,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750508795410,17.99020378,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750508795618,18.2202247,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750508795935,17.99020457,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750508796240,21.97092657,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750508796403,21.97093377,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750508796603,21.63327273,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750508796804,21.9709385,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750508797303,21.97093471,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750508797512,21.97093531,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750508797708,21.35752829,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750508798008,21.74106602,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750508798204,21.97109481,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750508798423,21.24988528,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750508798624,21.97107388,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750508798831,21.97103255,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750508799451,21.6332204,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750508799656,21.9710085,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750508799961,21.97100911,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750508800456,21.97101931,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750508800657,21.97101816,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750508800949,21.97101803,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750508801251,21.97101819,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750508801456,21.97101622,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750508801659,21.97101627,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750508801809,21.97101216,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750508802011,21.6332147,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750508802343,21.97100961,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750508802865,19.26402431,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750508803356,18.31287461,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750508803571,18.8806606,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750508803743,19.26400221,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750508803964,19.26415842,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750508804126,19.26414614,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750508805108,19.26410689,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750508805453,19.26411127,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750508805644,19.26286647,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750508805945,19.26286283,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750508806341,18.54285849,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750508806528,19.2628698,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750508806735,19.26286291,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750508806907,19.26284957,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750508807318,19.26284981,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750508807535,17.26426347,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750508807949,16.54426872,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750508808244,17.26428484,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750508808556,16.9275662,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750508808847,17.26428373,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750508809024,17.26428276,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750508809226,16.54426836,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750508809421,16.9275665,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750508809616,17.2642837,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750508809947,17.2642778,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750508810449,16.65100239,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750508810638,17.26427515,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750508810835,17.26427519,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750508811012,17.26427638,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750508811216,17.26427637,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750508811550,17.26427596,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750508811727,17.2642765,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750508811925,17.26427639,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750508812126,17.2642764,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750508812335,17.26427664,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750508812513,17.26429152,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750508812717,17.26426823,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750508813250,17.26426888,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750508813447,17.26427236,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750508813618,17.2642719,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750508813819,17.03428957,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750508814052,17.2642756,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750508814352,17.26427771,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750508814554,17.26428467,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750508814852,17.26428591,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750508815049,17.26428635,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750508815253,17.26428681,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750508815554,16.65099029,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750508815726,16.25189974,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750508815932,16.48188087,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750508816323,16.48189299,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750508816637,16.14520362,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750508816837,16.48191146,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750508817019,16.14520237,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750508817218,16.48191005,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750508817419,16.48191665,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750508817620,16.48191609,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750508818031,16.48192376,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750508818348,16.48193138,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750508818569,15.7618875,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750508818723,16.48190729,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750508818922,16.48190715,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750508819145,16.48190644,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750508819426,16.48190568,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750508819649,16.14521569,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750508819859,16.48190746,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750508820358,16.09860793,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750508820565,16.48197928,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750508821161,16.48197808,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750508821463,15.91524603,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750508821759,16.25195826,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750508821963,16.48196997,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750508822567,16.48197121,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750508822866,16.25196159,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750508823068,16.48197499,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750508823574,16.11054499,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750508823754,16.11054421,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750508824065,16.11054353,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750508824569,16.11050901,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750508824737,16.11051307,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750508825066,16.11052625,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750508825549,16.11049995,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750508825747,16.11050173,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750508826084,14.76293173,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750508826368,14.76296296,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750508826551,14.76296277,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750508826753,14.76296265,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750508826970,14.76292859,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750508827264,14.70071922,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750508827470,14.76211952,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750508827771,14.42544126,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750508827959,14.76206771,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750508828159,14.76206965,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750508828468,14.76207161,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750508828675,14.76207438,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750508829276,14.76209876,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750508829475,14.76213887,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750508829771,14.76217412,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750508829976,14.7621745,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750508830178,14.76217451,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750508830480,14.76216968,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750508830665,14.76216425,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750508830980,14.76216247,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750508831179,14.53213334,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750508831350,14.76216166,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750508831551,14.76216178,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750508831762,14.76216167,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750508831963,14.76216166,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750508832280,14.76216019,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750508832468,14.76216035,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750508832669,14.53212987,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750508832871,14.76216025,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750508833277,13.81208946,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750508833477,14.37877345,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750508833683,14.76215473,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750508833843,14.37879961,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750508834048,14.76218067,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750508834248,14.76218739,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750508834446,14.42550747,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750508834679,14.76220373,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750508834844,14.76220695,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750508835049,14.76220575,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750508835785,14.37881291,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750508835983,14.76220746,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750508836385,14.76414304,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750508836581,14.15071745,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750508836786,14.7641395,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750508836974,14.76414071,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750508837885,14.76380291,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750508838383,14.7638005,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750508838618,14.76379825,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750508838893,14.42550974,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750508839191,14.76379773,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750508839491,14.19547864,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750508839692,14.31901,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750508839986,14.03772126,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750508840392,14.19108164,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750508840588,14.14598794,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750508840787,14.75940793,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750508840960,14.75940636,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750508841158,14.37601886,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750508841375,14.7594209,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750508841574,14.75941236,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750508841975,14.75939923,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750508842260,14.75938256,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750508842461,14.75937915,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750508843600,14.75935443,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750508843981,14.75935447,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750508844293,14.42107476,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750508844455,14.4210746,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750508844794,14.75932615,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750508845195,4.70232499,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750508845413,0.61338503,2445.4,2445.3,4.88917777]
["bitfinex","ETHUSD",1750508845700,0.61348986,2445.4,2445.3,4.93006618]
["bitfinex","ETHUSD",1750508845864,0.61349167,2445.4,2445.3,4.88917777]
["bitfinex","ETHUSD",1750508846065,0.23005846,2445.4,2445.3,4.88917777]
["bitfinex","ETHUSD",1750508846502,12.16468946,2446.0,2445.8,4.08864175]
["bitfinex","ETHUSD",1750508846808,0.94994565,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750508847015,1.00695363,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750508847180,1.42523904,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750508847397,1.76286735,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750508847898,1.76286052,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750508848201,1.76286374,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750508848597,1.76286773,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750508849110,1.7628683,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750508849309,1.38015515,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750508849511,1.76257726,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750508849811,1.76257731,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750508849984,0.94967731,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750508850493,5.46268946,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750508850700,6.468732,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750508851193,6.4687413,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750508851710,16.46874778,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750508852205,16.46873758,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750508852415,16.46873761,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750508852709,16.13164828,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750508853013,16.46798547,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750508853416,16.4679219,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750508853573,16.46792858,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750508853797,16.23844676,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750508853997,16.46790327,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750508854295,16.08544281,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750508854495,16.46787026,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750508854726,16.23841375,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750508854940,16.46787022,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750508855116,16.08544277,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750508855431,16.46777989,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750508855729,16.46764153,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750508855906,16.46764365,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750508856102,16.46764348,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750508856328,22.67131046,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750508856654,22.88124865,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750508856822,22.77443355,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750508857022,23.11065992,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750508857223,22.49891133,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750508857532,23.11065463,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750508858151,22.72828983,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750508858358,23.11058708,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750508858563,22.16268946,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750508858773,23.11047695,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750508859065,23.11047786,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750508859221,23.11047773,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750508859421,23.11047766,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750508859654,23.11047744,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750508859831,23.1104748,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750508860053,23.11047483,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750508860360,22.7281857,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750508860550,23.11047515,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750508860750,23.11047562,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750508861063,23.1104771,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750508861231,22.88110139,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750508861437,23.11047427,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750508861659,23.11047868,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750508861859,23.11048055,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750508862053,22.88110545,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750508862356,16.46747991,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750508862560,23.05347991,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750508862736,23.05353344,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750508862936,23.05354586,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750508863132,22.82415663,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750508863338,23.05356931,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750508863550,23.05356867,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750508863755,23.05358648,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750508863940,23.05358642,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750508864464,23.05358681,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750508864623,22.82418615,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750508864828,23.05357572,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750508865162,23.05357839,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750508865561,14.69857839,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750508866839,14.7002141,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750508867037,14.70022534,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750508867252,14.70022861,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750508867573,14.70023466,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750508867773,14.70056697,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750508868176,14.7573563,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750508868361,14.7007998,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750508868763,14.47119856,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750508869078,14.70075421,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750508869240,14.47114679,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750508869444,14.70075238,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750508869770,14.14507089,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750508869970,14.75734577,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750508870266,14.75734606,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750508870863,14.3746725,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750508871048,14.75734485,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750508871259,14.18996181,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750508871460,14.70079942,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750508871676,14.700827,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750508871864,14.70160734,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750508872068,14.31812241,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750508872366,14.70270118,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750508872553,14.70270828,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750508872887,14.70270479,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750508873083,14.70269849,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750508873274,14.70269851,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750508873450,14.36422498,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750508873652,14.7026997,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750508873985,14.75929677,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750508874182,14.75928574,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750508874385,15.58959571,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750508874590,15.58959929,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750508874758,15.58963558,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750508874957,15.58963421,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750508875176,15.20615654,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750508875381,15.58963076,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750508875783,15.58962796,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750508875984,23.94064175,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750508876182,23.94063652,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750508876356,23.9406653,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750508876789,22.98858946,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750508877083,23.55718676,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750508877302,23.94065641,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750508877469,23.9406494,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750508877667,23.94064941,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750508877887,23.94064691,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750508878069,23.94064692,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750508878265,23.94064845,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750508878469,23.94064928,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750508878817,23.94066194,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750508878983,23.94068178,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750508879300,23.55720028,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750508879496,23.94068784,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750508879689,23.94068354,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750508879895,23.71058396,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750508880199,23.55719095,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750508880403,23.94067213,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750508880567,23.55719095,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750508880771,23.94065645,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750508880968,22.72688213,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750508881168,22.38837877,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750508881396,23.11035764,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750508881768,23.11035786,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750508881974,23.11035793,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750508882280,23.11035763,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750508882472,23.11036251,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750508882672,23.11036078,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750508883005,23.11034792,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750508883389,23.1104286,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750508883708,23.11045302,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750508883999,22.77185346,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750508884200,23.1104357,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750508884616,16.4694357,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750508884899,23.10942723,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750508885075,23.10935834,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750508885273,22.49583808,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750508885472,23.10936667,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750508885667,23.10937667,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750508885895,23.10937522,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750508886098,23.10937197,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750508886413,22.54074251,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750508886716,23.10937589,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750508887007,23.10937549,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750508887219,22.87930447,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750508887424,23.05277719,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750508887574,23.05272879,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750508887883,23.05274341,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750508889072,14.70283665,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750508889280,23.05283665,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750508889503,23.05283706,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750508889709,23.05277742,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750508890112,23.05274889,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750508890306,23.0527481,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750508890602,22.10068946,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750508890803,23.05270093,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750508891004,23.05270666,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750508891196,22.66927834,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750508891395,23.05273104,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750508892206,23.05274335,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750508892382,22.4392294,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750508892587,22.66929548,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750508892789,22.8226729,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750508892982,22.33074937,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750508893183,23.05271205,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750508893504,22.66935612,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750508893710,23.05278865,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750508893910,23.05279011,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750508894110,23.05279057,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750508894276,23.05279108,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750508894477,22.8227305,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750508894678,23.05279093,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750508894922,22.10068946,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750508895222,14.70279561,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750508895378,14.70277774,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750508896217,14.70277566,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750508896375,14.70704772,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750508896577,16.89646383,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750508896785,17.46942039,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750508897118,17.46942312,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750508897314,24.10842254,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750508897608,23.87835746,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750508897910,24.10843397,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750508898110,24.10843423,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750508898411,24.1084251,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750508898615,24.10844207,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750508898909,24.10843447,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750508899121,23.87836435,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750508899286,24.10843285,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750508899491,24.10833242,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750508899692,24.10833723,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750508899889,0.0569,2445.8,2445.6,4.08897148]
["bitfinex","ETHUSD",1750508900109,21.18274777,2445.7,2445.6,4.08897148]
["bitfinex","ETHUSD",1750508900289,10.883,2445.6,2445.5,4.08907087]
["bitfinex","ETHUSD",1750508900490,18.7482308,2445.6,2445.5,4.08907087]
["bitfinex","ETHUSD",1750508900704,18.17532779,2445.6,2445.5,4.08907087]
["bitfinex","ETHUSD",1750508900908,19.65270167,2445.6,2445.5,4.08907087]
["bitfinex","ETHUSD",1750508901093,0.8261,2445.5,2445.4,4.08922026]
["bitfinex","ETHUSD",1750508901295,12.08630897,2445.5,2445.4,4.08922026]
["bitfinex","ETHUSD",1750508901496,14.71527461,2445.5,2445.4,4.08922026]
["bitfinex","ETHUSD",1750508901677,14.71470178,2445.5,2445.4,4.08922026]
["bitfinex","ETHUSD",1750508902212,14.71468456,2445.5,2445.4,4.08922026]
["bitfinex","ETHUSD",1750508902412,14.71468066,2445.5,2445.4,4.08922026]
["bitfinex","ETHUSD",1750508902614,14.70308176,2445.5,2445.4,4.08922026]
["bitfinex","ETHUSD",1750508902814,14.37229207,2445.5,2445.4,4.08922026]
["bitfinex","ETHUSD",1750508903023,12.07408792,2445.5,2445.4,4.08922026]
["bitfinex","ETHUSD",1750508903208,12.07406221,2445.5,2445.4,4.08922026]
["bitfinex","ETHUSD",1750508903409,12.07405968,2445.5,2445.4,4.08922026]
["bitfinex","ETHUSD",1750508903721,12.07405811,2445.5,2445.4,4.08922026]
["bitfinex","ETHUSD",1750508903921,12.07405485,2445.5,2445.4,4.08922026]
["bitfinex","ETHUSD",1750508904117,11.69120107,2445.5,2445.4,4.08922026]
["bitfinex","ETHUSD",1750508904288,12.07404112,2445.5,2445.4,4.08922026]
["bitfinex","ETHUSD",1750508904614,12.07404221,2445.5,2445.4,4.08922026]
["bitfinex","ETHUSD",1750508904821,12.07404313,2445.5,2445.4,4.08922026]
["bitfinex","ETHUSD",1750508904987,12.07404241,2445.5,2445.4,4.08922026]
["bitfinex","ETHUSD",1750508905190,12.07404153,2445.5,2445.4,4.08922026]
["bitfinex","ETHUSD",1750508905390,12.07404129,2445.5,2445.4,4.08922026]
["bitfinex","ETHUSD",1750508905724,12.07404138,2445.5,2445.4,4.08922026]
["bitfinex","ETHUSD",1750508905922,5.43604138,2445.5,2445.4,4.08922026]
["bitfinex","ETHUSD",1750508906090,13.39918918,2445.5,2445.4,4.08922026]
["bitfinex","ETHUSD",1750508906422,10.17207257,2445.5,2445.4,4.08922026]
["bitfinex","ETHUSD",1750508906631,10.17186009,2445.5,2445.4,4.08922026]
["bitfinex","ETHUSD",1750508906917,10.17184822,2445.5,2445.4,4.08922026]
["bitfinex","ETHUSD",1750508907118,9.78898994,2445.5,2445.4,4.08922026]
["bitfinex","ETHUSD",1750508907285,9.7889908,2445.5,2445.4,4.08922026]
["bitfinex","ETHUSD",1750508907485,10.17153527,2445.5,2445.4,4.08922026]
["bitfinex","ETHUSD",1750508907698,10.17154011,2445.5,2445.4,4.08922026]
["bitfinex","ETHUSD",1750508907894,10.17154014,2445.5,2445.4,4.08922026]
["bitfinex","ETHUSD",1750508908219,10.17154572,2445.5,2445.4,4.08922026]
["bitfinex","ETHUSD",1750508908424,10.17154437,2445.5,2445.4,4.08922026]
["bitfinex","ETHUSD",1750508908723,10.17211395,2445.5,2445.4,4.08922026]
["bitfinex","ETHUSD",1750508909115,10.17211886,2445.5,2445.4,4.08922026]
["bitfinex","ETHUSD",1750508909301,10.17211921,2445.5,2445.4,4.08922026]
["bitfinex","ETHUSD",1750508909496,10.17202253,2445.5,2445.4,4.08922026]
["bitfinex","ETHUSD",1750508909709,10.17187952,2445.5,2445.4,4.08922026]
["bitfinex","ETHUSD",1750508909914,10.17187733,2445.5,2445.4,4.08922026]
["bitfinex","ETHUSD",1750508910225,9.78942862,2445.5,2445.4,4.08922026]
["bitfinex","ETHUSD",1750508910422,10.17187751,2445.5,2445.4,4.08922026]
["bitfinex","ETHUSD",1750508910724,10.21885177,2445.5,2445.4,4.08922026]
["bitfinex","ETHUSD",1750508910923,9.83645996,2445.5,2445.4,4.08922026]
["bitfinex","ETHUSD",1750508911103,10.21884375,2445.5,2445.4,4.08922026]
["bitfinex","ETHUSD",1750508911297,10.21884643,2445.5,2445.4,4.08922026]
["bitfinex","ETHUSD",1750508911504,9.61139242,2445.5,2445.4,4.08922026]
["bitfinex","ETHUSD",1750508911689,9.84082833,2445.5,2445.4,4.08922026]
["bitfinex","ETHUSD",1750508911896,10.21885422,2445.5,2445.4,4.08922026]
["bitfinex","ETHUSD",1750508912325,9.60702589,2445.5,2445.4,4.08922026]
["bitfinex","ETHUSD",1750508912531,9.39275241,2445.5,2445.4,4.08922026]
["bitfinex","ETHUSD",1750508912713,9.39274051,2445.5,2445.4,4.08922026]
["bitfinex","ETHUSD",1750508912894,9.39271338,2445.5,2445.4,4.08922026]
["bitfinex","ETHUSD",1750508913227,9.39271925,2445.5,2445.4,4.08922026]
["bitfinex","ETHUSD",1750508913428,9.01469917,2445.5,2445.4,4.08922026]
["bitfinex","ETHUSD",1750508913606,8.4029,2445.5,2445.4,4.08922026]
["bitfinex","ETHUSD",1750508913821,9.39274425,2445.5,2445.4,4.08922026]
["bitfinex","ETHUSD",1750508914134,9.39274818,2445.5,2445.4,4.08922026]
["bitfinex","ETHUSD",1750508914340,9.39276252,2445.5,2445.4,4.08922026]
["bitfinex","ETHUSD",1750508914529,9.39275911,2445.5,2445.4,4.08922026]
["bitfinex","ETHUSD",1750508914724,9.39265913,2445.5,2445.4,4.08922026]
["bitfinex","ETHUSD",1750508914925,9.01032203,2445.5,2445.4,4.08922026]
["bitfinex","ETHUSD",1750508915234,9.01467275,2445.5,2445.4,4.08922026]
["bitfinex","ETHUSD",1750508915539,9.01464368,2445.5,2445.4,4.08922026]
["bitfinex","ETHUSD",1750508915706,9.33573287,2445.5,2445.4,4.08922026]
["bitfinex","ETHUSD",1750508916033,10.18113155,2445.5,2445.4,4.08922026]
["bitfinex","ETHUSD",1750508916202,9.42080387,2445.5,2445.4,4.08922026]
["bitfinex","ETHUSD",1750508916420,12.56027139,2445.5,2445.4,4.08922026]
["bitfinex","ETHUSD",1750508916623,10.1811911,2445.5,2445.4,4.08922026]
["bitfinex","ETHUSD",1750508916824,10.18119579,2445.5,2445.4,4.08922026]
["bitfinex","ETHUSD",1750508917059,9.80317474,2445.5,2445.4,4.08922026]
["bitfinex","ETHUSD",1750508917262,10.18119477,2445.5,2445.4,4.08922026]
["bitfinex","ETHUSD",1750508917427,9.80317474,2445.5,2445.4,4.08922026]
["bitfinex","ETHUSD",1750508917628,10.18119817,2445.5,2445.4,4.08922026]
["bitfinex","ETHUSD",1750508917861,10.18119491,2445.5,2445.4,4.08922026]
["bitfinex","ETHUSD",1750508918158,9.42081513,2445.5,2445.4,4.08922026]
["bitfinex","ETHUSD",1750508918351,10.18131932,2445.5,2445.4,4.08922026]
["bitfinex","ETHUSD",1750508918662,10.18132097,2445.5,2445.4,4.08922026]
["bitfinex","ETHUSD",1750508918862,10.18132103,2445.5,2445.4,4.08922026]
["bitfinex","ETHUSD",1750508919164,10.18132098,2445.5,2445.4,4.08922026]
["bitfinex","ETHUSD",1750508919530,10.18132096,2445.5,2445.4,4.08922026]
["bitfinex","ETHUSD",1750508919729,10.18132103,2445.5,2445.4,4.08922026]
["bitfinex","ETHUSD",1750508919930,10.18131508,2445.5,2445.4,4.08922026]
["bitfinex","ETHUSD",1750508920445,10.18131518,2445.5,2445.4,4.08922026]
["bitfinex","ETHUSD",1750508920845,9.95188232,2445.5,2445.4,4.08922026]
["bitfinex","ETHUSD",1750508921069,10.18130981,2445.5,2445.4,4.08922026]
["bitfinex","ETHUSD",1750508921228,10.18130969,2445.5,2445.4,4.08922026]
["bitfinex","ETHUSD",1750508921439,9.56950316,2445.5,2445.4,4.08922026]
["bitfinex","ETHUSD",1750508921780,10.18136343,2445.5,2445.4,4.08922026]
["bitfinex","ETHUSD",1750508921942,10.18140093,2445.5,2445.4,4.08922026]
["bitfinex","ETHUSD",1750508922137,10.18140071,2445.5,2445.4,4.08922026]
["bitfinex","ETHUSD",1750508922381,10.18140058,2445.5,2445.4,4.08922026]
["bitfinex","ETHUSD",1750508922573,10.18143677,2445.5,2445.4,4.08922026]
["bitfinex","ETHUSD",1750508922879,10.18157894,2445.5,2445.4,4.08922026]
["bitfinex","ETHUSD",1750508923079,10.18155306,2445.5,2445.4,4.08922026]
["bitfinex","ETHUSD",1750508923243,10.18155303,2445.5,2445.4,4.08922026]
["bitfinex","ETHUSD",1750508923448,9.80338505,2445.5,2445.4,4.08922026]
["bitfinex","ETHUSD",1750508923747,10.18155301,2445.5,2445.4,4.08922026]
["bitfinex","ETHUSD",1750508923956,10.18157698,2445.5,2445.4,4.08922026]
["bitfinex","ETHUSD",1750508924181,10.18158979,2445.5,2445.4,4.08922026]
["bitfinex","ETHUSD",1750508924567,10.18158745,2445.5,2445.4,4.08922026]
["bitfinex","ETHUSD",1750508924758,10.18157996,2445.5,2445.4,4.08922026]
["bitfinex","ETHUSD",1750508924948,9.80340067,2445.5,2445.4,4.08922026]
["bitfinex","ETHUSD",1750508925142,9.79929748,2445.5,2445.4,4.08922026]
["bitfinex","ETHUSD",1750508925349,10.18213925,2445.5,2445.4,4.08922026]
["bitfinex","ETHUSD",1750508925650,10.18214657,2445.5,2445.4,4.08922026]
["bitfinex","ETHUSD",1750508925850,10.18215,2445.5,2445.4,4.08922026]
["bitfinex","ETHUSD",1750508926291,10.18656748,2445.5,2445.4,4.08922026]
["bitfinex","ETHUSD",1750508926461,10.18659786,2445.5,2445.4,4.08922026]
["bitfinex","ETHUSD",1750508926650,10.18659731,2445.5,2445.4,4.08922026]
["bitfinex","ETHUSD",1750508926982,10.18659177,2445.5,2445.4,4.08922026]
["bitfinex","ETHUSD",1750508927178,9.80382398,2445.5,2445.4,4.08922026]
["bitfinex","ETHUSD",1750508927359,10.18659199,2445.5,2445.4,4.08922026]
["bitfinex","ETHUSD",1750508928060,10.18639916,2445.5,2445.4,4.08922026]
["bitfinex","ETHUSD",1750508928473,10.18720368,2445.5,2445.4,4.08922026]
["bitfinex","ETHUSD",1750508928767,10.18720373,2445.5,2445.4,4.08922026]
["bitfinex","ETHUSD",1750508928987,10.18770433,2445.5,2445.4,4.08922026]
["bitfinex","ETHUSD",1750508929160,10.18770433,2445.5,2445.4,3.82317491]
["bitfinex","ETHUSD",1750508929680,10.18770842,2445.5,2445.4,3.82317491]
["bitfinex","ETHUSD",1750508929864,9.9575708,2445.5,2445.4,3.82317491]
["bitfinex","ETHUSD",1750508930064,10.1877139,2445.5,2445.4,3.82317491]
["bitfinex","ETHUSD",1750508930265,10.18772032,2445.5,2445.4,3.82317491]
["bitfinex","ETHUSD",1750508930474,10.17922726,2445.5,2445.4,3.82317491]
["bitfinex","ETHUSD",1750508930800,10.17922656,2445.5,2445.4,3.82317491]
["bitfinex","ETHUSD",1750508930971,10.17922561,2445.5,2445.4,3.82317491]
["bitfinex","ETHUSD",1750508931165,10.17921472,2445.5,2445.4,3.82317491]
["bitfinex","ETHUSD",1750508931492,10.17921307,2445.5,2445.4,3.82317491]
["bitfinex","ETHUSD",1750508931675,10.17921261,2445.5,2445.4,3.82317491]
["bitfinex","ETHUSD",1750508931859,10.17921871,2445.5,2445.4,3.82317491]
["bitfinex","ETHUSD",1750508932061,9.56548873,2445.5,2445.4,3.82317491]
["bitfinex","ETHUSD",1750508932261,10.17922094,2445.5,2445.4,3.82317491]
["bitfinex","ETHUSD",1750508932562,9.8041298,2445.5,2445.4,3.82317491]
["bitfinex","ETHUSD",1750508932775,10.17921149,2445.5,2445.4,3.82317491]
["bitfinex","ETHUSD",1750508933213,9.94906432,2445.5,2445.4,3.82317491]
["bitfinex","ETHUSD",1750508933366,10.17921311,2445.5,2445.4,3.82317491]
["bitfinex","ETHUSD",1750508933567,10.17921755,2445.5,2445.4,3.82317491]
["bitfinex","ETHUSD",1750508933884,10.17922026,2445.5,2445.4,3.82317491]
["bitfinex","ETHUSD",1750508934075,10.17922024,2445.5,2445.4,3.82317491]
["bitfinex","ETHUSD",1750508934403,10.17925221,2445.5,2445.4,3.82317491]
["bitfinex","ETHUSD",1750508934599,10.17925213,2445.5,2445.4,3.82317491]
["bitfinex","ETHUSD",1750508934794,9.39195213,2445.5,2445.4,3.82317491]
["bitfinex","ETHUSD",1750508935008,9.39194397,2445.5,2445.4,3.82317491]
["bitfinex","ETHUSD",1750508935308,8.78666041,2445.5,2445.4,3.82317491]
["bitfinex","ETHUSD",1750508935460,9.39190847,2445.5,2445.4,3.82317491]
["bitfinex","ETHUSD",1750508936098,9.39189091,2445.5,2445.4,3.82317491]
["bitfinex","ETHUSD",1750508936400,9.39186783,2445.5,2445.4,3.82317491]
["bitfinex","ETHUSD",1750508936599,9.39189017,2445.5,2445.4,3.82317491]
["bitfinex","ETHUSD",1750508936767,9.39189771,2445.5,2445.4,3.82317491]
["bitfinex","ETHUSD",1750508936969,9.39189529,2445.5,2445.4,3.82317491]
["bitfinex","ETHUSD",1750508937169,9.39189558,2445.5,2445.4,3.82317491]
["bitfinex","ETHUSD",1750508937368,9.39190598,2445.5,2445.4,3.82317491]
["bitfinex","ETHUSD",1750508937709,9.39192269,2445.5,2445.4,3.82317491]
["bitfinex","ETHUSD",1750508938007,9.39191527,2445.5,2445.4,3.82317491]
["bitfinex","ETHUSD",1750508938603,9.39189498,2445.5,2445.4,3.82317491]
["bitfinex","ETHUSD",1750508939006,9.39188155,2445.5,2445.4,3.82317491]
["bitfinex","ETHUSD",1750508939306,9.39187999,2445.5,2445.4,3.82317491]
["bitfinex","ETHUSD",1750508939510,9.39187337,2445.5,2445.4,3.82317491]
["bitfinex","ETHUSD",1750508939802,8.4031,2445.5,2445.4,3.82317491]
["bitfinex","ETHUSD",1750508940006,9.39185267,2445.5,2445.4,3.82317491]
["bitfinex","ETHUSD",1750508940209,9.16172328,2445.5,2445.4,3.82317491]
["bitfinex","ETHUSD",1750508940404,9.01677502,2445.5,2445.4,3.82317491]
["bitfinex","ETHUSD",1750508940708,9.3918582,2445.5,2445.4,3.82317491]
["bitfinex","ETHUSD",1750508941011,9.39185526,2445.5,2445.4,3.82317491]
["bitfinex","ETHUSD",1750508941170,8.78664807,2445.5,2445.4,3.82317491]
["bitfinex","ETHUSD",1750508941371,9.39186216,2445.5,2445.4,3.82317491]
["bitfinex","ETHUSD",1750508941807,9.39185753,2445.5,2445.4,3.82317491]
["bitfinex","ETHUSD",1750508942013,9.39185573,2445.5,2445.4,3.82317491]
["bitfinex","ETHUSD",1750508942186,8.78664807,2445.5,2445.4,3.82317491]
["bitfinex","ETHUSD",1750508942503,9.39184299,2445.5,2445.4,3.82317491]
["bitfinex","ETHUSD",1750508942711,9.3918464,2445.5,2445.4,3.82317491]
["bitfinex","ETHUSD",1750508942915,9.39184638,2445.5,2445.4,3.82317491]
["bitfinex","ETHUSD",1750508943087,9.39185824,2445.5,2445.4,3.82317491]
["bitfinex","ETHUSD",1750508943282,9.39186533,2445.5,2445.4,3.82317491]
["bitfinex","ETHUSD",1750508943611,9.39179336,2445.5,2445.4,3.82317491]
["bitfinex","ETHUSD",1750508943795,8.4031,2445.5,2445.4,3.82317491]
["bitfinex","ETHUSD",1750508943996,9.39205613,2445.5,2445.4,3.82317491]
["bitfinex","ETHUSD",1750508944183,9.16186433,2445.5,2445.4,3.55712599]
["bitfinex","ETHUSD",1750508944388,9.39205888,2445.5,2445.4,3.55712599]
["bitfinex","ETHUSD",1750508944711,8.78675256,2445.5,2445.4,3.55712599]
["bitfinex","ETHUSD",1750508944873,9.16186324,2445.5,2445.4,3.55712599]
["bitfinex","ETHUSD",1750508945077,11.75067491,2445.5,2445.4,3.55712599]
["bitfinex","ETHUSD",1750508945308,11.37556443,2445.5,2445.4,3.55712599]
["bitfinex","ETHUSD",1750508945475,11.75067876,2445.5,2445.4,3.55712599]
["bitfinex","ETHUSD",1750508946013,11.75067922,2445.5,2445.4,3.55712599]
["bitfinex","ETHUSD",1750508946312,11.37556641,2445.5,2445.4,3.55712599]
["bitfinex","ETHUSD",1750508946610,11.73834483,2445.5,2445.4,3.55712599]
["bitfinex","ETHUSD",1750508946772,11.35468708,2445.5,2445.4,3.55712599]
["bitfinex","ETHUSD",1750508946977,11.73834871,2445.5,2445.4,3.55712599]
["bitfinex","ETHUSD",1750508947211,9.37972698,2445.5,2445.4,3.55712599]
["bitfinex","ETHUSD",1750508947410,9.37972455,2445.5,2445.4,3.55712599]
["bitfinex","ETHUSD",1750508947636,9.37972428,2445.5,2445.4,3.55712599]
["bitfinex","ETHUSD",1750508947918,9.37971503,2445.5,2445.4,3.55712599]
["bitfinex","ETHUSD",1750508948207,9.37970206,2445.5,2445.4,3.55712599]
["bitfinex","ETHUSD",1750508948384,8.4031,2445.5,2445.4,3.55712599]
["bitfinex","ETHUSD",1750508948593,9.37980709,2445.5,2445.4,3.55712599]
["bitfinex","ETHUSD",1750508948773,12.08670693,2445.5,2445.4,3.55712599]
["bitfinex","ETHUSD",1750508948973,12.08670663,2445.5,2445.4,3.55712599]
["bitfinex","ETHUSD",1750508949415,12.08670666,2445.5,2445.4,3.55712599]
["bitfinex","ETHUSD",1750508950015,12.08670811,2445.5,2445.4,3.55712599]
["bitfinex","ETHUSD",1750508950220,12.02860811,2445.5,2445.4,3.55712599]
["bitfinex","ETHUSD",1750508950514,12.02860353,2445.5,2445.4,3.55712599]
["bitfinex","ETHUSD",1750508950717,12.02859727,2445.5,2445.4,3.55712599]
["bitfinex","ETHUSD",1750508951072,11.43053438,2445.5,2445.4,3.55712599]
["bitfinex","ETHUSD",1750508951277,11.7934165,2445.5,2445.4,3.55712599]
["bitfinex","ETHUSD",1750508951492,12.02359724,2445.5,2445.4,3.55712599]
["bitfinex","ETHUSD",1750508951688,3.09053438,2445.5,2445.4,3.55712599]
["bitfinex","ETHUSD",1750508951891,5.38960242,2445.5,2445.4,3.55712599]
["bitfinex","ETHUSD",1750508952126,11.6399711,2445.5,2445.4,3.55712599]
["bitfinex","ETHUSD",1750508952334,12.02361122,2445.5,2445.4,3.55712599]
["bitfinex","ETHUSD",1750508952635,12.02362813,2445.5,2445.4,3.55712599]
["bitfinex","ETHUSD",1750508952837,9.31672369,2445.5,2445.4,3.55712599]
["bitfinex","ETHUSD",1750508952998,9.31674149,2445.5,2445.4,3.55712599]
["bitfinex","ETHUSD",1750508953331,9.3167415,2445.5,2445.4,3.55712599]
["bitfinex","ETHUSD",1750508953526,0.9767415,2445.5,2445.4,3.55712599]
["bitfinex","ETHUSD",1750508953718,9.3167415,2445.5,2445.4,3.55712599]
["bitfinex","ETHUSD",1750508953936,9.31673959,2445.5,2445.4,3.55712599]
["bitfinex","ETHUSD",1750508954358,8.95384375,2445.5,2445.4,3.55712599]
["bitfinex","ETHUSD",1750508954656,9.31668409,2445.5,2445.4,3.55712599]
["bitfinex","ETHUSD",1750508955051,9.31668476,2445.5,2445.4,3.55712599]
["bitfinex","ETHUSD",1750508955256,9.31668322,2445.5,2445.4,3.55712599]
["bitfinex","ETHUSD",1750508955453,9.31668191,2445.5,2445.4,3.55712599]
["bitfinex","ETHUSD",1750508955750,8.57019037,2445.5,2445.4,3.55712599]
["bitfinex","ETHUSD",1750508955938,9.31667571,2445.5,2445.4,3.55712599]
["bitfinex","ETHUSD",1750508956119,8.95379706,2445.5,2445.4,3.55712599]
["bitfinex","ETHUSD",1750508956316,9.31661,2445.5,2445.4,3.55712599]
["bitfinex","ETHUSD",1750508956857,9.31660868,2445.5,2445.4,3.55712599]
["bitfinex","ETHUSD",1750508957156,9.30594255,2445.5,2445.4,3.55712599]
["bitfinex","ETHUSD",1750508957330,9.07576916,2445.5,2445.4,3.55712599]
["bitfinex","ETHUSD",1750508957746,9.30594258,2445.5,2445.4,3.55712599]
["bitfinex","ETHUSD",1750508957951,8.92232023,2445.5,2445.4,3.55712599]
["bitfinex","ETHUSD",1750508958153,8.9223234,2445.5,2445.4,3.55712599]
["bitfinex","ETHUSD",1750508958356,10.0581,2445.7,2445.6,4.08897612]
["bitfinex","ETHUSD",1750508958577,21.18678201,2445.7,2445.6,3.68991674]
["bitfinex","ETHUSD",1750508958721,21.18678789,2445.7,2445.6,3.68991674]
["bitfinex","ETHUSD",1750508959062,21.1867913,2445.7,2445.6,3.68991674]
["bitfinex","ETHUSD",1750508959228,20.22083635,2445.7,2445.6,3.42387507]
["bitfinex","ETHUSD",1750508959426,20.60446249,2445.7,2445.6,3.42387507]
["bitfinex","ETHUSD",1750508959664,21.18679137,2445.7,2445.6,3.42387507]
["bitfinex","ETHUSD",1750508960255,20.80316518,2445.7,2445.6,3.42387507]
["bitfinex","ETHUSD",1750508960458,21.18679246,2445.7,2445.6,3.42387507]
["bitfinex","ETHUSD",1750508960661,21.17445704,2445.7,2445.6,3.42387507]
["bitfinex","ETHUSD",1750508960827,21.17445579,2445.7,2445.6,3.42387507]
["bitfinex","ETHUSD",1750508961026,20.22083635,2445.7,2445.6,3.42387507]
["bitfinex","ETHUSD",1750508961227,21.17444633,2445.7,2445.6,3.42387507]
["bitfinex","ETHUSD",1750508961459,21.17444628,2445.7,2445.6,3.42387507]
["bitfinex","ETHUSD",1750508961663,21.17444567,2445.7,2445.6,3.42387507]
["bitfinex","ETHUSD",1750508961831,20.94427154,2445.7,2445.6,3.42387507]
["bitfinex","ETHUSD",1750508962159,20.83463462,2445.7,2445.6,3.42387507]
["bitfinex","ETHUSD",1750508962370,21.17444876,2445.7,2445.6,3.42387507]
["bitfinex","ETHUSD",1750508962546,21.17444446,2445.7,2445.6,3.42387507]
["bitfinex","ETHUSD",1750508962857,21.17444447,2445.7,2445.6,3.42387507]
["bitfinex","ETHUSD",1750508963158,21.17445005,2445.7,2445.6,3.42387507]
["bitfinex","ETHUSD",1750508963352,21.17445284,2445.7,2445.6,3.42387507]
["bitfinex","ETHUSD",1750508963654,20.94427653,2445.7,2445.6,3.42387507]
["bitfinex","ETHUSD",1750508963857,21.17445225,2445.7,2445.6,3.42387507]
["bitfinex","ETHUSD",1750508964064,20.83463833,2445.7,2445.6,3.42387507]
["bitfinex","ETHUSD",1750508964263,20.83463616,2445.7,2445.6,3.42387507]
["bitfinex","ETHUSD",1750508964563,20.79081643,2445.7,2445.6,3.42387507]
["bitfinex","ETHUSD",1750508964771,21.17444059,2445.7,2445.6,3.42387507]
["bitfinex","ETHUSD",1750508965276,21.17443859,2445.7,2445.6,3.42387507]
["bitfinex","ETHUSD",1750508965430,20.79081554,2445.7,2445.6,3.42387507]
["bitfinex","ETHUSD",1750508965622,21.17443859,2445.7,2445.6,3.42387507]
["bitfinex","ETHUSD",1750508965822,20.79081842,2445.7,2445.6,3.42387507]
["bitfinex","ETHUSD",1750508966041,21.17444186,2445.7,2445.6,3.42387507]
["bitfinex","ETHUSD",1750508966264,21.17444182,2445.7,2445.6,3.42387507]
["bitfinex","ETHUSD",1750508966980,21.17444229,2445.7,2445.6,3.42387507]
["bitfinex","ETHUSD",1750508967144,21.17443761,2445.7,2445.6,3.42387507]
["bitfinex","ETHUSD",1750508967473,20.7908137,2445.7,2445.6,3.42387507]
["bitfinex","ETHUSD",1750508967679,21.17773142,2445.7,2445.6,3.42387507]
["bitfinex","ETHUSD",1750508967866,21.17772763,2445.7,2445.6,3.42387507]
["bitfinex","ETHUSD",1750508968065,21.17772764,2445.7,2445.6,3.42387507]
["bitfinex","ETHUSD",1750508968260,21.17772557,2445.7,2445.6,3.42387507]
["bitfinex","ETHUSD",1750508968465,21.17773025,2445.7,2445.6,3.42387507]
["bitfinex","ETHUSD",1750508968665,0.0614,2445.6,2445.5,4.0891303]
["bitfinex","ETHUSD",1750508968872,1.01499353,2445.6,2445.5,4.0891303]
["bitfinex","ETHUSD",1750508969088,1.01499537,2445.6,2445.5,4.0891303]
["bitfinex","ETHUSD",1750508969282,1.01499097,2445.6,2445.5,4.0891303]
["bitfinex","ETHUSD",1750508969488,1.01499174,2445.6,2445.5,4.0891303]
["bitfinex","ETHUSD",1750508969914,1.01499318,2445.6,2445.5,4.0891303]
["bitfinex","ETHUSD",1750508970234,0.63137831,2445.6,2445.5,4.0891303]
["bitfinex","ETHUSD",1750508970514,0.7848259,2445.6,2445.5,4.0891303]
["bitfinex","ETHUSD",1750508970796,1.01499661,2445.6,2445.5,4.0891303]
["bitfinex","ETHUSD",1750508971290,1.01499632,2445.6,2445.5,4.0891303]
["bitfinex","ETHUSD",1750508971481,0.67519112,2445.6,2445.5,4.0891303]
["bitfinex","ETHUSD",1750508971678,1.01499348,2445.6,2445.5,4.0891303]
["bitfinex","ETHUSD",1750508971879,1.01498826,2445.6,2445.5,4.0891303]
["bitfinex","ETHUSD",1750508972190,1.01498962,2445.6,2445.5,4.0891303]
["bitfinex","ETHUSD",1750508972384,1.0149919,2445.6,2445.5,4.0891303]
["bitfinex","ETHUSD",1750508972586,0.29157108,2445.6,2445.5,4.0891303]
["bitfinex","ETHUSD",1750508972790,0.67518507,2445.6,2445.5,4.0891303]
["bitfinex","ETHUSD",1750508972979,13.49166279,2445.6,2445.5,4.0891303]
["bitfinex","ETHUSD",1750508973293,16.54431704,2445.6,2445.5,4.0891303]
["bitfinex","ETHUSD",1750508973591,16.48291725,2445.6,2445.5,4.0891303]
["bitfinex","ETHUSD",1750508973794,16.54434206,2445.6,2445.5,4.0891303]
["bitfinex","ETHUSD",1750508974398,16.20452796,2445.6,2445.5,3.82308965]
["bitfinex","ETHUSD",1750508974568,16.16071712,2445.6,2445.5,3.82308965]
["bitfinex","ETHUSD",1750508974772,16.54432799,2445.6,2445.5,3.82308965]
["bitfinex","ETHUSD",1750508974990,16.54432797,2445.6,2445.5,3.82308965]
["bitfinex","ETHUSD",1750508975160,16.16071712,2445.6,2445.5,3.82308965]
["bitfinex","ETHUSD",1750508975363,16.54432802,2445.6,2445.5,3.82308965]
["bitfinex","ETHUSD",1750508975564,16.54433022,2445.6,2445.5,3.82308965]
["bitfinex","ETHUSD",1750508975958,16.54433017,2445.6,2445.5,3.82308965]
["bitfinex","ETHUSD",1750508976195,16.54432889,2445.6,2445.5,3.82308965]
["bitfinex","ETHUSD",1750508976509,15.82091479,2445.6,2445.5,3.82308965]
["bitfinex","ETHUSD",1750508976695,16.54433328,2445.6,2445.5,3.82308965]
["bitfinex","ETHUSD",1750508977094,16.54433301,2445.6,2445.5,3.82308965]
["bitfinex","ETHUSD",1750508977291,15.93054948,2445.6,2445.5,3.82308965]
["bitfinex","ETHUSD",1750508977473,16.16071878,2445.6,2445.5,3.82308965]
["bitfinex","ETHUSD",1750508977675,16.314165,2445.6,2445.5,3.82308965]
["bitfinex","ETHUSD",1750508977877,15.8209164,2445.6,2445.5,3.82308965]
["bitfinex","ETHUSD",1750508978081,16.54434764,2445.6,2445.5,3.82308965]
["bitfinex","ETHUSD",1750508978469,16.54437631,2445.6,2445.5,3.82308965]
["bitfinex","ETHUSD",1750508978668,16.54439536,2445.6,2445.5,3.82308965]
["bitfinex","ETHUSD",1750508979083,16.54439423,2445.6,2445.5,3.82308965]
["bitfinex","ETHUSD",1750508979398,16.54439254,2445.6,2445.5,3.82308965]
["bitfinex","ETHUSD",1750508979588,16.54452201,2445.6,2445.5,3.82308965]
["bitfinex","ETHUSD",1750508980011,16.16088076,2445.6,2445.5,3.82308965]
["bitfinex","ETHUSD",1750508980311,15.93069562,2445.6,2445.5,3.82308965]
["bitfinex","ETHUSD",1750508980471,16.54452134,2445.6,2445.5,3.82308965]
["bitfinex","ETHUSD",1750508980674,16.5445211,2445.6,2445.5,3.82308965]
["bitfinex","ETHUSD",1750508981008,0.95371989,2445.6,2445.5,4.60218965]
["bitfinex","ETHUSD",1750508981194,0.61379667,2445.6,2445.5,4.68938233]
["bitfinex","ETHUSD",1750508981370,0.61379667,2445.6,2445.5,4.64848965]
["bitfinex","ETHUSD",1750508981563,10.0,2446.2,2446.1,4.0881403]
["bitfinex","ETHUSD",1750508981792,5.42454559,2446.2,2446.1,4.0881403]
["bitfinex","ETHUSD",1750508981993,5.42454933,2446.2,2446.1,4.0881403]
["bitfinex","ETHUSD",1750508982202,15.42456049,2446.2,2446.1,4.0881403]
["bitfinex","ETHUSD",1750508982399,15.42456199,2446.2,2446.1,4.0881403]
["bitfinex","ETHUSD",1750508982704,15.42455297,2446.2,2446.1,4.0881403]
["bitfinex","ETHUSD",1750508982909,18.94760905,2446.2,2446.1,4.0881403]
["bitfinex","ETHUSD",1750508983202,18.94760637,2446.2,2446.1,4.0881403]
["bitfinex","ETHUSD",1750508983413,18.94760033,2446.2,2446.1,4.0881403]
["bitfinex","ETHUSD",1750508983567,18.334,2446.2,2446.1,4.0881403]
["bitfinex","ETHUSD",1750508983763,18.94760048,2446.2,2446.1,4.0881403]
["bitfinex","ETHUSD",1750508983963,10.61360184,2446.2,2446.1,4.0881403]
["bitfinex","ETHUSD",1750508984202,18.71750166,2446.2,2446.1,4.0881403]
["bitfinex","ETHUSD",1750508984401,18.94760403,2446.2,2446.1,4.0881403]
["bitfinex","ETHUSD",1750508984711,18.94761643,2446.2,2446.1,4.0881403]
["bitfinex","ETHUSD",1750508984892,18.94760956,2446.2,2446.1,4.0881403]
["bitfinex","ETHUSD",1750508985093,18.9476101,2446.2,2446.1,4.0881403]
["bitfinex","ETHUSD",1750508985315,18.94647423,2446.2,2446.1,4.0881403]
["bitfinex","ETHUSD",1750508985523,18.94580125,2446.2,2446.1,4.0881403]
["bitfinex","ETHUSD",1750508985829,18.94580393,2446.2,2446.1,4.0881403]
["bitfinex","ETHUSD",1750508986035,18.94568467,2446.2,2446.1,4.0881403]
["bitfinex","ETHUSD",1750508986360,18.56338227,2446.2,2446.1,4.0881403]
["bitfinex","ETHUSD",1750508986642,18.94568521,2446.2,2446.1,4.0881403]
["bitfinex","ETHUSD",1750508986996,18.94568588,2446.2,2446.1,4.0881403]
["bitfinex","ETHUSD",1750508987196,18.94568784,2446.2,2446.1,4.0881403]
["bitfinex","ETHUSD",1750508987405,18.334,2446.2,2446.1,4.0881403]
["bitfinex","ETHUSD",1750508987630,18.94568793,2446.2,2446.1,4.0881403]
["bitfinex","ETHUSD",1750508987933,18.94568715,2446.2,2446.1,4.0881403]
["bitfinex","ETHUSD",1750508988227,18.71630496,2446.2,2446.1,4.0881403]
["bitfinex","ETHUSD",1750508988532,19.00659184,2446.2,2446.1,4.0881403]
["bitfinex","ETHUSD",1750508988709,19.00659202,2446.2,2446.1,4.0881403]
["bitfinex","ETHUSD",1750508989046,18.7772074,2446.2,2446.1,4.0881403]
["bitfinex","ETHUSD",1750508989337,19.00644223,2446.2,2446.1,4.0881403]
["bitfinex","ETHUSD",1750508989642,19.00631854,2446.2,2446.1,4.0881403]
["bitfinex","ETHUSD",1750508989799,19.00631851,2446.2,2446.1,4.0881403]
["bitfinex","ETHUSD",1750508990128,19.00610631,2446.2,2446.1,4.0881403]
["bitfinex","ETHUSD",1750508990429,18.62410223,2446.2,2446.1,4.0881403]
["bitfinex","ETHUSD",1750508990639,18.77690372,2446.2,2446.1,4.0881403]
["bitfinex","ETHUSD",1750508990845,19.00610734,2446.2,2446.1,4.0881403]
["bitfinex","ETHUSD",1750508991128,18.776906,2446.2,2446.1,4.0881403]
["bitfinex","ETHUSD",1750508991330,18.94520818,2446.2,2446.1,4.0881403]
["bitfinex","ETHUSD",1750508991831,18.56120218,2446.2,2446.1,4.0881403]
["bitfinex","ETHUSD",1750508992035,18.94320699,2446.2,2446.1,4.0881403]
["bitfinex","ETHUSD",1750508992743,18.943089,2446.2,2446.1,4.0881403]
["bitfinex","ETHUSD",1750508992953,18.94304689,2446.2,2446.1,4.0881403]
["bitfinex","ETHUSD",1750508993447,18.94302163,2446.2,2446.1,4.0881403]
["bitfinex","ETHUSD",1750508993653,18.94302164,2446.2,2446.1,4.0881403]
["bitfinex","ETHUSD",1750508993961,18.94302161,2446.2,2446.1,4.0881403]
["bitfinex","ETHUSD",1750508994262,18.94301926,2446.2,2446.1,4.0881403]
["bitfinex","ETHUSD",1750508994412,18.71388844,2446.2,2446.1,4.0881403]
["bitfinex","ETHUSD",1750508994750,18.94302158,2446.2,2446.1,4.0881403]
["bitfinex","ETHUSD",1750508995049,18.94302156,2446.2,2446.1,4.0881403]
["bitfinex","ETHUSD",1750508995246,18.56113308,2446.2,2446.1,4.0881403]
["bitfinex","ETHUSD",1750508995546,10.61102154,2446.2,2446.1,4.0881403]
["bitfinex","ETHUSD",1750508995753,18.9430215,2446.2,2446.1,4.0881403]
["bitfinex","ETHUSD",1750508995953,18.94301324,2446.2,2446.1,4.0881403]
["bitfinex","ETHUSD",1750508996128,18.9430135,2446.2,2446.1,4.0881403]
["bitfinex","ETHUSD",1750508996324,18.94301134,2446.2,2446.1,4.0881403]
["bitfinex","ETHUSD",1750508996529,10.67191134,2446.2,2446.1,4.0881403]
["bitfinex","ETHUSD",1750508996731,20.0488931,2446.2,2446.1,4.0881403]
["bitfinex","ETHUSD",1750508997040,20.43080632,2446.2,2446.1,4.0881403]
["bitfinex","ETHUSD",1750508997244,20.43081389,2446.2,2446.1,4.0881403]
["bitfinex","ETHUSD",1750508997630,20.43081258,2446.2,2446.1,4.0881403]
["bitfinex","ETHUSD",1750508997813,20.43081258,2446.2,2446.0,4.08827898]
["bitfinex","ETHUSD",1750508997814,10.0609,2446.1,2446.0,4.08827898]
["bitfinex","ETHUSD",1750508998022,0.771,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750508998221,11.67677159,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750508998636,11.67680467,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750508998836,14.3980442,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750508999044,14.39804254,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750508999219,14.39804287,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750508999420,14.39804223,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750508999858,14.39804262,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750509000661,14.39817001,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750509000863,24.39817001,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750509001232,24.39825711,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750509001432,24.39825773,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750509001642,24.39840014,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750509001842,24.39839881,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750509002170,24.39839795,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750509002524,24.39839831,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750509002724,24.39839832,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750509002964,24.39839825,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750509003259,23.78693413,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750509003460,24.39838784,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750509003661,24.0162293,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750509003852,24.39838681,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750509004365,23.78693413,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750509004566,24.39838573,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750509004762,24.39838626,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750509004965,24.39839211,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750509005326,24.3983936,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750509005729,24.16909872,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750509005942,24.39855799,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750509006344,24.3989168,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750509006576,24.39891681,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750509007152,24.16942331,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750509007433,24.39892681,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750509008167,23.78693413,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750509008371,24.39892635,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750509008559,24.39892509,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750509008761,24.39892517,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750509009138,24.39892209,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750509009472,24.39892321,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750509010068,24.39898654,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750509010273,24.16949254,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750509010770,24.39902681,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750509011076,24.39969306,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750509011438,23.78693413,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750509011775,24.3996942,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750509012338,24.39969482,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750509012644,24.39969477,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750509012965,24.39969476,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750509013355,24.01671937,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750509013677,24.39969477,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750509013976,24.39967455,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750509014679,24.39967455,2446.0,2445.4,0.8006]
["bitfinex","ETHUSD",1750509014680,0.0589,2445.9,2445.4,0.8006]
["bitfinex","ETHUSD",1750509014983,10.0589,2445.7,2445.6,4.08897612]
["bitfinex","ETHUSD",1750509015143,15.98048939,2445.7,2445.6,4.08897612]
["bitfinex","ETHUSD",1750509015341,15.98053188,2445.7,2445.6,4.08897612]
["bitfinex","ETHUSD",1750509015549,15.98053389,2445.7,2445.6,4.08897612]
["bitfinex","ETHUSD",1750509015944,15.98053007,2445.7,2445.6,4.08897612]
["bitfinex","ETHUSD",1750509016168,15.98054227,2445.7,2445.6,4.08897612]
["bitfinex","ETHUSD",1750509016350,18.3192365,2445.7,2445.6,4.08897612]
["bitfinex","ETHUSD",1750509016770,18.31923407,2445.7,2445.6,4.08897612]
["bitfinex","ETHUSD",1750509017980,18.31908974,2445.7,2445.6,4.08897612]
["bitfinex","ETHUSD",1750509018368,17.93605547,2445.7,2445.6,4.08897612]
["bitfinex","ETHUSD",1750509018679,18.31883838,2445.7,2445.6,4.08897612]
["bitfinex","ETHUSD",1750509018885,18.31883839,2445.7,2445.6,4.08897612]
["bitfinex","ETHUSD",1750509019096,18.31883802,2445.7,2445.6,4.08897612]
["bitfinex","ETHUSD",1750509019288,18.31884836,2445.7,2445.6,4.08897612]
["bitfinex","ETHUSD",1750509019582,18.99936605,2445.7,2445.6,4.08897612]
["bitfinex","ETHUSD",1750509019784,18.76969634,2445.7,2445.6,4.08897612]
["bitfinex","ETHUSD",1750509020003,18.999366,2445.7,2445.6,4.08897612]
["bitfinex","ETHUSD",1750509020486,8.71072678,2445.7,2445.6,4.08897612]
["bitfinex","ETHUSD",1750509020686,8.94034807,2445.7,2445.6,4.08897612]
["bitfinex","ETHUSD",1750509020988,8.94034088,2445.7,2445.6,4.08897612]
["bitfinex","ETHUSD",1750509021282,8.5576264,2445.7,2445.6,4.08897612]
["bitfinex","ETHUSD",1750509021488,8.94033996,2445.7,2445.6,4.08897612]
["bitfinex","ETHUSD",1750509021905,8.94034196,2445.7,2445.6,4.08897612]
["bitfinex","ETHUSD",1750509022254,8.9403483,2445.7,2445.6,4.08897612]
["bitfinex","ETHUSD",1750509022778,8.94041842,2445.7,2445.6,4.08897612]
["bitfinex","ETHUSD",1750509022993,8.71078783,2445.7,2445.6,4.08897612]
["bitfinex","ETHUSD",1750509023189,8.94046049,2445.7,2445.6,4.08897612]
["bitfinex","ETHUSD",1750509023371,8.94046076,2445.7,2445.6,4.08897612]
["bitfinex","ETHUSD",1750509023783,8.9404605,2445.7,2445.6,4.08897612]
["bitfinex","ETHUSD",1750509024502,0.6124605,2445.7,2445.6,4.08897612]
["bitfinex","ETHUSD",1750509024669,8.55767271,2445.7,2445.6,4.08897612]
["bitfinex","ETHUSD",1750509024869,2.31449429,2445.7,2445.6,4.08897612]
["bitfinex","ETHUSD",1750509025384,12.37339429,2445.7,2445.6,4.08897612]
["bitfinex","ETHUSD",1750509025584,12.14372158,2445.7,2445.6,4.08897612]
["bitfinex","ETHUSD",1750509025783,12.37342963,2445.7,2445.6,4.08897612]
["bitfinex","ETHUSD",1750509026007,12.37342964,2445.7,2445.6,4.08897612]
["bitfinex","ETHUSD",1750509026305,12.37344066,2445.7,2445.6,4.08897612]
["bitfinex","ETHUSD",1750509026482,12.3734046,2445.7,2445.6,4.08897612]
["bitfinex","ETHUSD",1750509026683,12.37351039,2445.7,2445.6,4.08897612]
["bitfinex","ETHUSD",1750509026890,12.37370155,2445.7,2445.6,4.08897612]
["bitfinex","ETHUSD",1750509027209,12.37369276,2445.7,2445.6,4.08897612]
["bitfinex","ETHUSD",1750509027506,12.37368196,2445.7,2445.6,4.08897612]
["bitfinex","ETHUSD",1750509027709,12.37368241,2445.7,2445.6,4.08897612]
["bitfinex","ETHUSD",1750509028010,12.71570532,2445.7,2445.6,4.08897612]
["bitfinex","ETHUSD",1750509028372,12.71571634,2445.7,2445.6,4.08897612]
["bitfinex","ETHUSD",1750509028874,12.71576292,2445.7,2445.6,4.08897612]
["bitfinex","ETHUSD",1750509029124,12.71576908,2445.7,2445.6,4.08897612]
["bitfinex","ETHUSD",1750509029307,12.71558996,2445.7,2445.6,4.08897612]
["bitfinex","ETHUSD",1750509029807,12.71558663,2445.7,2445.6,4.08897612]
["bitfinex","ETHUSD",1750509030117,12.71563704,2445.7,2445.6,4.08897612]
["bitfinex","ETHUSD",1750509030482,12.71568506,2445.7,2445.6,4.08897612]
["bitfinex","ETHUSD",1750509030810,12.71568409,2445.7,2445.6,4.08897612]
["bitfinex","ETHUSD",1750509030975,12.7157148,2445.7,2445.6,4.08897612]
["bitfinex","ETHUSD",1750509031180,12.71571492,2445.7,2445.6,4.08897612]
["bitfinex","ETHUSD",1750509031413,2.33264327,2445.7,2445.6,4.08897612]
["bitfinex","ETHUSD",1750509031620,12.7157114,2445.7,2445.6,4.08897612]
["bitfinex","ETHUSD",1750509031818,12.71570971,2445.7,2445.6,4.08897612]
["bitfinex","ETHUSD",1750509032314,12.71574412,2445.7,2445.6,4.08897612]
["bitfinex","ETHUSD",1750509032512,12.71576907,2445.7,2445.6,4.08897612]
["bitfinex","ETHUSD",1750509032714,12.71580585,2445.7,2445.6,4.08897612]
["bitfinex","ETHUSD",1750509033015,12.71580586,2445.7,2445.6,4.08897612]
["bitfinex","ETHUSD",1750509033215,12.7157986,2445.7,2445.6,4.08897612]
["bitfinex","ETHUSD",1750509033512,12.37386367,2445.7,2445.6,4.08897612]
["bitfinex","ETHUSD",1750509033725,12.71579459,2445.7,2445.6,4.08897612]
["bitfinex","ETHUSD",1750509033894,12.71579528,2445.7,2445.6,4.08897612]
["bitfinex","ETHUSD",1750509034216,12.37386417,2445.7,2445.6,4.08897612]
["bitfinex","ETHUSD",1750509034508,11.99076134,2445.7,2445.6,4.08897612]
["bitfinex","ETHUSD",1750509034709,12.37385871,2445.7,2445.6,4.08897612]
["bitfinex","ETHUSD",1750509034918,12.3738521,2445.7,2445.6,4.08897612]
["bitfinex","ETHUSD",1750509035279,14.70999076,2445.7,2445.6,4.08897612]
["bitfinex","ETHUSD",1750509035482,14.70999833,2445.7,2445.6,4.08897612]
["bitfinex","ETHUSD",1750509035883,12.37386406,2445.7,2445.6,4.08897612]
["bitfinex","ETHUSD",1750509036112,12.37388346,2445.7,2445.6,4.08897612]
["bitfinex","ETHUSD",1750509036331,12.37389339,2445.7,2445.6,4.08897612]
["bitfinex","ETHUSD",1750509036527,12.37389346,2445.7,2445.6,4.08897612]
["bitfinex","ETHUSD",1750509036827,12.14402224,2445.7,2445.6,4.08897612]
["bitfinex","ETHUSD",1750509037032,12.3738923,2445.7,2445.6,4.08897612]
["bitfinex","ETHUSD",1750509037329,12.37388136,2445.7,2445.6,4.08897612]
["bitfinex","ETHUSD",1750509037628,12.3738814,2445.7,2445.6,4.08897612]
["bitfinex","ETHUSD",1750509037794,11.7609,2445.7,2445.6,4.08897612]
["bitfinex","ETHUSD",1750509037998,11.99076782,2445.7,2445.6,4.08897612]
["bitfinex","ETHUSD",1750509038200,12.7036457,2445.7,2445.6,4.08897612]
["bitfinex","ETHUSD",1750509038498,12.70364597,2445.7,2445.6,4.08897612]
["bitfinex","ETHUSD",1750509039014,12.70364604,2445.7,2445.6,4.08897612]
["bitfinex","ETHUSD",1750509039218,12.70363351,2445.7,2445.6,4.08897612]
["bitfinex","ETHUSD",1750509039587,12.47376754,2445.7,2445.6,4.08897612]
["bitfinex","ETHUSD",1750509039783,12.70363015,2445.7,2445.6,4.08897612]
["bitfinex","ETHUSD",1750509039987,12.09066275,2445.7,2445.6,4.08897612]
["bitfinex","ETHUSD",1750509040222,12.70375905,2445.7,2445.6,4.08897612]
["bitfinex","ETHUSD",1750509040521,12.32057376,2445.7,2445.6,4.08897612]
["bitfinex","ETHUSD",1750509040825,12.70380432,2445.7,2445.6,4.08897612]
["bitfinex","ETHUSD",1750509040984,12.47389391,2445.7,2445.6,4.08897612]
["bitfinex","ETHUSD",1750509041186,12.26171975,2445.7,2445.6,4.08897612]
["bitfinex","ETHUSD",1750509041386,12.64490313,2445.7,2445.6,4.08897612]
["bitfinex","ETHUSD",1750509041822,0.94290316,2445.7,2445.6,4.08897612]
["bitfinex","ETHUSD",1750509042137,0.94290316,2445.7,2445.6,4.87047612]
["bitfinex","ETHUSD",1750509042138,2.64291617,2445.7,2445.6,4.87047612]
["bitfinex","ETHUSD",1750509042314,2.25973283,2445.7,2445.6,4.87047612]
["bitfinex","ETHUSD",1750509042490,2.3131396,2445.7,2445.6,4.87047612]
["bitfinex","ETHUSD",1750509042805,2.25973907,2445.7,2445.6,4.87047612]
["bitfinex","ETHUSD",1750509043123,2.64288215,2445.7,2445.6,4.87047612]
["bitfinex","ETHUSD",1750509043329,2.64288048,2445.7,2445.6,4.08897612]
["bitfinex","ETHUSD",1750509043528,2.64288457,2445.7,2445.6,4.08897612]
["bitfinex","ETHUSD",1750509043828,2.6432258,2445.7,2445.6,4.08897612]
["bitfinex","ETHUSD",1750509044330,2.64322613,2445.7,2445.6,4.08897612]
["bitfinex","ETHUSD",1750509044626,2.64322605,2445.7,2445.6,4.08897612]
["bitfinex","ETHUSD",1750509044827,2.64321975,2445.7,2445.6,4.08897612]
["bitfinex","ETHUSD",1750509045191,2.64321684,2445.7,2445.6,4.08897612]
["bitfinex","ETHUSD",1750509045735,2.6432103,2445.7,2445.6,4.08897612]
["bitfinex","ETHUSD",1750509045957,2.25996295,2445.7,2445.6,4.94227612]
["bitfinex","ETHUSD",1750509046132,0.94323329,2445.7,2445.6,4.94227612]
["bitfinex","ETHUSD",1750509046296,0.94315172,2445.7,2445.6,4.94227612]
["bitfinex","ETHUSD",1750509046499,0.61320146,2445.7,2445.6,4.94227612]
["bitfinex","ETHUSD",1750509046820,0.22993965,2445.7,2445.6,4.94227612]
["bitfinex","ETHUSD",1750509047135,10.0,2446.0,2445.9,4.89547459]
["bitfinex","ETHUSD",1750509047440,10.94314237,2446.0,2445.9,4.89547459]
["bitfinex","ETHUSD",1750509047598,10.38323794,2446.0,2445.9,4.89547459]
["bitfinex","ETHUSD",1750509047803,10.94851391,2446.0,2445.9,4.89547459]
["bitfinex","ETHUSD",1750509048031,10.94823699,2446.0,2445.9,4.89547459]
["bitfinex","ETHUSD",1750509048225,10.94823735,2446.0,2445.9,4.89547459]
["bitfinex","ETHUSD",1750509048429,10.94823587,2446.0,2445.9,4.89547459]
["bitfinex","ETHUSD",1750509049000,0.94751862,2446.0,2445.9,4.89547459]
["bitfinex","ETHUSD",1750509049342,0.9475196,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750509049543,0.71774545,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750509049840,11.7,2446.1,2446.0,4.08830744]
["bitfinex","ETHUSD",1750509050017,12.70802268,2446.1,2446.0,4.08830744]
["bitfinex","ETHUSD",1750509050934,12.7078774,2446.1,2446.0,4.08830744]
["bitfinex","ETHUSD",1750509051142,12.70787733,2446.1,2446.0,4.08830744]
["bitfinex","ETHUSD",1750509051343,12.70783035,2446.1,2446.0,4.08830744]
["bitfinex","ETHUSD",1750509051543,16.31462096,2446.1,2446.0,4.08830744]
["bitfinex","ETHUSD",1750509051707,19.40538528,2446.1,2446.0,4.08830744]
["bitfinex","ETHUSD",1750509052139,19.40541679,2446.1,2446.0,4.08830744]
["bitfinex","ETHUSD",1750509052348,19.40542472,2446.1,2446.0,4.08830744]
["bitfinex","ETHUSD",1750509052498,19.17570234,2446.1,2446.0,4.08830744]
["bitfinex","ETHUSD",1750509052705,19.40544086,2446.1,2446.0,4.08830744]
["bitfinex","ETHUSD",1750509052938,19.40544462,2446.1,2446.0,4.08830744]
["bitfinex","ETHUSD",1750509053140,19.40544438,2446.1,2446.0,4.08830744]
["bitfinex","ETHUSD",1750509053339,19.02254682,2446.1,2446.0,4.08830744]
["bitfinex","ETHUSD",1750509053654,19.40518145,2446.1,2446.0,4.08830744]
["bitfinex","ETHUSD",1750509053838,19.4052109,2446.1,2446.0,4.08830744]
["bitfinex","ETHUSD",1750509054256,19.4051846,2446.1,2446.0,4.08830744]
["bitfinex","ETHUSD",1750509054452,19.40512858,2446.1,2446.0,4.08830744]
["bitfinex","ETHUSD",1750509054652,19.40512096,2446.1,2446.0,4.08830744]
["bitfinex","ETHUSD",1750509055052,19.40512043,2446.1,2446.0,4.08830744]
["bitfinex","ETHUSD",1750509055253,19.40507339,2446.1,2446.0,4.08830744]
["bitfinex","ETHUSD",1750509055455,19.40507268,2446.1,2446.0,4.08830744]
["bitfinex","ETHUSD",1750509055753,19.17535645,2446.1,2446.0,4.08830744]
["bitfinex","ETHUSD",1750509055917,19.40507294,2446.1,2446.0,4.08830744]
["bitfinex","ETHUSD",1750509056122,19.40507177,2446.1,2446.0,4.08830744]
["bitfinex","ETHUSD",1750509056556,19.17535119,2446.1,2446.0,4.08830744]
["bitfinex","ETHUSD",1750509056862,19.17535119,2446.1,2445.7,4.08872417]
["bitfinex","ETHUSD",1750509056863,0.8575,2445.8,2445.7,4.08872417]
["bitfinex","ETHUSD",1750509057016,21.69883621,2445.8,2445.7,4.08872417]
["bitfinex","ETHUSD",1750509057222,10.0605,2445.7,2445.6,4.08888478]
["bitfinex","ETHUSD",1750509057421,10.62465179,2445.7,2445.6,4.08888478]
["bitfinex","ETHUSD",1750509057652,14.61425341,2445.7,2445.6,4.08888478]
["bitfinex","ETHUSD",1750509057959,16.81758034,2445.7,2445.6,4.08888478]
["bitfinex","ETHUSD",1750509058258,16.81750554,2445.7,2445.6,4.08888478]
["bitfinex","ETHUSD",1750509058454,16.81733573,2445.7,2445.6,4.08888478]
["bitfinex","ETHUSD",1750509058826,16.10022515,2445.7,2445.6,4.08888478]
["bitfinex","ETHUSD",1750509059027,16.81725603,2445.7,2445.6,4.08888478]
["bitfinex","ETHUSD",1750509059659,16.20496481,2445.7,2445.6,4.08888478]
["bitfinex","ETHUSD",1750509059860,16.81744918,2445.7,2445.6,4.08888478]
["bitfinex","ETHUSD",1750509060069,14.3845127,2445.7,2445.6,4.08888478]
["bitfinex","ETHUSD",1750509060239,14.61411791,2445.7,2445.6,4.08888478]
["bitfinex","ETHUSD",1750509060448,14.61409698,2445.7,2445.6,4.08888478]
["bitfinex","ETHUSD",1750509060770,14.61409668,2445.7,2445.6,4.08888478]
["bitfinex","ETHUSD",1750509061071,14.61409254,2445.7,2445.6,4.08888478]
["bitfinex","ETHUSD",1750509061257,14.61409694,2445.7,2445.6,4.08888478]
["bitfinex","ETHUSD",1750509061462,14.61410245,2445.7,2445.6,4.08888478]
["bitfinex","ETHUSD",1750509061666,14.61410643,2445.7,2445.6,4.08888478]
["bitfinex","ETHUSD",1750509061974,14.61402541,2445.7,2445.6,4.08888478]
["bitfinex","ETHUSD",1750509062192,16.25324973,2445.7,2445.6,4.08888478]
["bitfinex","ETHUSD",1750509062543,16.81725614,2445.7,2445.6,4.08888478]
["bitfinex","ETHUSD",1750509062746,16.58770309,2445.7,2445.6,4.08888478]
["bitfinex","ETHUSD",1750509062964,16.81724658,2445.7,2445.6,4.08888478]
["bitfinex","ETHUSD",1750509063158,16.48280049,2445.7,2445.6,4.08888478]
["bitfinex","ETHUSD",1750509063574,16.81801553,2445.7,2445.6,4.08888478]
["bitfinex","ETHUSD",1750509063777,14.55420849,2445.7,2445.6,4.08888478]
["bitfinex","ETHUSD",1750509064076,2.64641715,2445.7,2445.6,4.08888478]
["bitfinex","ETHUSD",1750509064373,9.26841785,2445.7,2445.6,4.08888478]
["bitfinex","ETHUSD",1750509064738,9.26842968,2445.7,2445.6,4.08888478]
["bitfinex","ETHUSD",1750509064943,9.26842924,2445.7,2445.6,4.08888478]
["bitfinex","ETHUSD",1750509065173,9.26842214,2445.7,2445.6,4.08888478]
["bitfinex","ETHUSD",1750509065374,9.26841542,2445.7,2445.6,4.08888478]
["bitfinex","ETHUSD",1750509065581,10.0,2445.8,2445.5,4.86661319]
["bitfinex","ETHUSD",1750509065582,10.0,2446.0,2445.8,4.08864175]
["bitfinex","ETHUSD",1750509065749,9.26853668,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750509065950,9.26853511,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750509066264,2.64656254,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750509066465,2.31125849,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750509066974,2.31123557,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750509067478,2.31119663,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750509067673,1.699,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750509067874,2.31118109,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750509068081,2.31118022,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750509068259,12.31117529,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750509068468,12.08160923,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750509068686,12.31117605,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750509069076,12.08160923,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750509069377,12.31117747,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750509069874,12.31117527,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750509070082,15.97846588,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750509070678,15.59580349,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750509070984,15.97844231,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750509071887,15.97844019,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750509072052,15.97844097,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750509072599,15.97843933,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750509073087,15.97833411,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750509073290,15.59580692,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750509073492,15.74881774,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750509073697,15.97833396,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750509073881,15.97833364,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750509074076,15.74881738,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750509074383,15.97833711,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750509074554,15.97833292,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750509074752,15.97832966,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750509074955,15.97832966,2445.9,2445.7,4.0887297]
["bitfinex","ETHUSD",1750509074956,0.0581,2445.8,2445.7,4.0887297]
["bitfinex","ETHUSD",1750509075164,0.0581,2445.7,2445.6,4.08887987]
["bitfinex","ETHUSD",1750509075355,0.0581,2445.6,2445.5,4.0890608]
["bitfinex","ETHUSD",1750509075559,12.64571116,2445.6,2445.5,4.0890608]
["bitfinex","ETHUSD",1750509075771,13.0282381,2445.6,2445.5,4.0890608]
["bitfinex","ETHUSD",1750509075971,22.97013802,2445.6,2445.2,4.08964501]
["bitfinex","ETHUSD",1750509076178,3.60679061,2445.3,2445.2,4.08964501]
["bitfinex","ETHUSD",1750509076386,12.59689338,2445.3,2445.2,4.08964501]
["bitfinex","ETHUSD",1750509076723,12.93180852,2445.3,2445.2,4.08964501]
["bitfinex","ETHUSD",1750509076988,12.93179715,2445.3,2445.2,4.08964501]
["bitfinex","ETHUSD",1750509077189,12.59685477,2445.3,2445.2,4.08964501]
["bitfinex","ETHUSD",1750509077399,12.93186859,2445.3,2445.2,4.08964501]
["bitfinex","ETHUSD",1750509077690,12.93196788,2445.3,2445.2,4.08964501]
["bitfinex","ETHUSD",1750509078289,12.54949028,2445.3,2445.2,4.08964501]
["bitfinex","ETHUSD",1750509078479,12.93800523,2445.3,2445.2,4.08964501]
["bitfinex","ETHUSD",1750509078862,12.93800445,2445.3,2445.2,4.08964501]
["bitfinex","ETHUSD",1750509079162,12.93800005,2445.3,2445.2,4.08964501]
["bitfinex","ETHUSD",1750509079397,12.93799285,2445.3,2445.2,4.08964501]
["bitfinex","ETHUSD",1750509079915,12.93801714,2445.3,2445.2,4.08964501]
["bitfinex","ETHUSD",1750509080220,12.70857561,2445.3,2445.2,4.08964501]
["bitfinex","ETHUSD",1750509080424,12.93810031,2445.3,2445.2,4.08964501]
["bitfinex","ETHUSD",1750509080599,9.33157009,2445.3,2445.2,4.08964501]
["bitfinex","ETHUSD",1750509080922,9.33156858,2445.3,2445.2,4.08964501]
["bitfinex","ETHUSD",1750509081220,8.99016624,2445.3,2445.2,4.08964501]
["bitfinex","ETHUSD",1750509081512,9.331562,2445.3,2445.2,4.08964501]
["bitfinex","ETHUSD",1750509081716,9.33156051,2445.3,2445.2,4.08964501]
["bitfinex","ETHUSD",1750509081886,8.93207405,2445.3,2445.2,4.08964501]
["bitfinex","ETHUSD",1750509082082,9.0439308,2445.3,2445.2,4.08964501]
["bitfinex","ETHUSD",1750509082286,9.27344613,2445.3,2445.2,4.08964501]
["bitfinex","ETHUSD",1750509082721,9.04393081,2445.3,2445.2,4.08964501]
["bitfinex","ETHUSD",1750509083029,9.27344009,2445.3,2445.2,4.08964501]
["bitfinex","ETHUSD",1750509083220,9.27344009,2445.3,2445.2,4.03964501]
["bitfinex","ETHUSD",1750509083523,9.27341914,2445.3,2445.2,4.03964501]
["bitfinex","ETHUSD",1750509083736,8.93203414,2445.3,2445.2,4.03964501]
["bitfinex","ETHUSD",1750509084022,9.27431217,2445.3,2445.2,4.03964501]
["bitfinex","ETHUSD",1750509084217,9.27431103,2445.3,2445.2,4.03964501]
["bitfinex","ETHUSD",1750509084398,9.27431117,2445.3,2445.2,4.03964501]
["bitfinex","ETHUSD",1750509084593,8.93236274,2445.3,2445.2,4.03964501]
["bitfinex","ETHUSD",1750509084917,0.95431551,2445.3,2445.2,4.03964501]
["bitfinex","ETHUSD",1750509085119,8.93236352,2445.3,2445.2,4.03964501]
["bitfinex","ETHUSD",1750509085420,9.27431351,2445.3,2445.2,4.03964501]
["bitfinex","ETHUSD",1750509085595,9.27431013,2445.3,2445.2,4.03964501]
["bitfinex","ETHUSD",1750509085996,9.27431121,2445.3,2445.2,4.03964501]
["bitfinex","ETHUSD",1750509086208,9.27430843,2445.3,2445.2,4.03964501]
["bitfinex","ETHUSD",1750509086398,9.27430255,2445.3,2445.2,4.03964501]
["bitfinex","ETHUSD",1750509086597,9.27430372,2445.3,2445.2,4.03964501]
["bitfinex","ETHUSD",1750509087012,8.94968672,2445.3,2445.2,4.03964501]
["bitfinex","ETHUSD",1750509087330,9.33241546,2445.3,2445.2,4.03964501]
["bitfinex","ETHUSD",1750509087502,9.33239141,2445.3,2445.2,4.03964501]
["bitfinex","ETHUSD",1750509087703,9.33237849,2445.3,2445.2,4.03964501]
["bitfinex","ETHUSD",1750509088030,9.33237055,2445.3,2445.2,4.03964501]
["bitfinex","ETHUSD",1750509088233,9.33231361,2445.3,2445.2,4.03964501]
["bitfinex","ETHUSD",1750509088436,9.33225238,2445.3,2445.2,4.03964501]
["bitfinex","ETHUSD",1750509088737,9.33221844,2445.3,2445.2,4.03964501]
["bitfinex","ETHUSD",1750509088934,8.60768568,2445.3,2445.2,4.03964501]
["bitfinex","ETHUSD",1750509089104,8.94962883,2445.3,2445.2,4.03964501]
["bitfinex","ETHUSD",1750509089309,9.33225194,2445.3,2445.2,4.03964501]
["bitfinex","ETHUSD",1750509089627,9.33225695,2445.3,2445.2,4.03964501]
["bitfinex","ETHUSD",1750509089830,9.33225784,2445.3,2445.2,4.03964501]
["bitfinex","ETHUSD",1750509090326,9.33225606,2445.3,2445.2,4.03964501]
["bitfinex","ETHUSD",1750509090527,9.33225661,2445.3,2445.2,4.03964501]
["bitfinex","ETHUSD",1750509090729,9.33225631,2445.3,2445.2,4.03964501]
["bitfinex","ETHUSD",1750509091143,9.3322716,2445.3,2445.2,4.03964501]
["bitfinex","ETHUSD",1750509091303,9.33227905,2445.3,2445.2,4.03964501]
["bitfinex","ETHUSD",1750509091508,9.33227554,2445.3,2445.2,4.03964501]
["bitfinex","ETHUSD",1750509091839,9.3322761,2445.3,2445.2,4.03964501]
["bitfinex","ETHUSD",1750509092046,9.10258389,2445.3,2445.2,4.03964501]
["bitfinex","ETHUSD",1750509092216,9.3321435,2445.3,2445.2,4.03964501]
["bitfinex","ETHUSD",1750509092415,9.33214337,2445.3,2445.2,4.03964501]
["bitfinex","ETHUSD",1750509092616,8.94955173,2445.3,2445.2,4.03964501]
["bitfinex","ETHUSD",1750509092816,9.33214061,2445.3,2445.2,4.03964501]
["bitfinex","ETHUSD",1750509093050,9.3322363,2445.3,2445.2,4.03964501]
["bitfinex","ETHUSD",1750509093212,9.33223882,2445.3,2445.2,4.03964501]
["bitfinex","ETHUSD",1750509093543,8.99024534,2445.3,2445.2,4.03964501]
["bitfinex","ETHUSD",1750509093734,9.3322426,2445.3,2445.2,4.03964501]
["bitfinex","ETHUSD",1750509094047,8.99024534,2445.3,2445.2,4.03964501]
["bitfinex","ETHUSD",1750509094348,9.33222007,2445.3,2445.2,4.03964501]
["bitfinex","ETHUSD",1750509094548,8.94963167,2445.3,2445.2,4.03964501]
["bitfinex","ETHUSD",1750509094753,9.332217,2445.3,2445.2,4.03964501]
["bitfinex","ETHUSD",1750509094957,8.3781,2445.3,2445.2,4.03964501]
["bitfinex","ETHUSD",1750509095256,9.33220384,2445.3,2445.2,4.03964501]
["bitfinex","ETHUSD",1750509095431,9.33220247,2445.3,2445.2,4.03964501]
["bitfinex","ETHUSD",1750509095757,9.33228468,2445.3,2445.2,4.03964501]
["bitfinex","ETHUSD",1750509096139,9.33233442,2445.3,2445.2,4.03964501]
["bitfinex","ETHUSD",1750509096472,8.99030261,2445.3,2445.2,4.03964501]
["bitfinex","ETHUSD",1750509096632,9.33233001,2445.3,2445.2,4.03964501]
["bitfinex","ETHUSD",1750509096832,9.33232997,2445.3,2445.2,4.03964501]
["bitfinex","ETHUSD",1750509097038,9.33233003,2445.3,2445.2,4.03964501]
["bitfinex","ETHUSD",1750509097235,8.99030614,2445.3,2445.2,4.03964501]
["bitfinex","ETHUSD",1750509097550,8.72012887,2445.3,2445.2,4.03964501]
["bitfinex","ETHUSD",1750509097751,9.33233284,2445.3,2445.2,4.03964501]
["bitfinex","ETHUSD",1750509098158,9.33232828,2445.3,2445.2,4.03964501]
["bitfinex","ETHUSD",1750509098461,9.27422286,2445.3,2445.2,4.03964501]
["bitfinex","ETHUSD",1750509098665,9.27421775,2445.3,2445.2,4.03964501]
["bitfinex","ETHUSD",1750509098830,9.27419329,2445.3,2445.2,4.03964501]
["bitfinex","ETHUSD",1750509099023,9.04461743,2445.3,2445.2,4.03964501]
["bitfinex","ETHUSD",1750509099263,9.27419322,2445.3,2445.2,4.03964501]
["bitfinex","ETHUSD",1750509099761,9.27424614,2445.3,2445.2,4.03964501]
["bitfinex","ETHUSD",1750509100064,9.27432677,2445.3,2445.2,4.03964501]
["bitfinex","ETHUSD",1750509100663,9.2743268,2445.3,2445.2,4.03964501]
["bitfinex","ETHUSD",1750509100960,9.27448601,2445.3,2445.2,4.03964501]
["bitfinex","ETHUSD",1750509101164,9.27498675,2445.3,2445.2,4.03964501]
["bitfinex","ETHUSD",1750509101330,9.27498676,2445.3,2445.2,4.03964501]
["bitfinex","ETHUSD",1750509101836,9.27498531,2445.3,2445.2,4.03964501]
["bitfinex","ETHUSD",1750509102240,9.27498669,2445.3,2445.2,4.83054501]
["bitfinex","ETHUSD",1750509102564,9.27497913,2445.3,2445.2,4.83054501]
["bitfinex","ETHUSD",1750509102741,9.27498725,2445.3,2445.2,4.83054501]
["bitfinex","ETHUSD",1750509102942,9.27497986,2445.3,2445.2,4.83054501]
["bitfinex","ETHUSD",1750509103165,9.27497477,2445.3,2445.2,4.83054501]
["bitfinex","ETHUSD",1750509103366,0.95498069,2445.3,2445.2,4.83054501]
["bitfinex","ETHUSD",1750509103566,0.95497777,2445.3,2445.2,4.83054501]
["bitfinex","ETHUSD",1750509103776,0.95498316,2445.3,2445.2,4.83054501]
["bitfinex","ETHUSD",1750509104062,0.57204767,2445.3,2445.2,4.83054501]
["bitfinex","ETHUSD",1750509104253,0.9549746,2445.3,2445.2,4.83054501]
["bitfinex","ETHUSD",1750509104568,0.95497937,2445.3,2445.2,4.83054501]
["bitfinex","ETHUSD",1750509104866,0.95498238,2445.3,2445.2,4.83054501]
["bitfinex","ETHUSD",1750509105162,0.5720387,2445.3,2445.2,4.83054501]
["bitfinex","ETHUSD",1750509105369,0.95558153,2445.3,2445.2,4.83054501]
["bitfinex","ETHUSD",1750509105538,0.95577472,2445.3,2445.2,4.83054501]
["bitfinex","ETHUSD",1750509105742,0.61321821,2445.3,2445.2,4.83054501]
["bitfinex","ETHUSD",1750509105934,0.95578421,2445.3,2445.2,4.83054501]
["bitfinex","ETHUSD",1750509106269,0.95578835,2445.3,2445.2,4.83054501]
["bitfinex","ETHUSD",1750509106565,0.57252598,2445.3,2445.2,4.83054501]
["bitfinex","ETHUSD",1750509106868,0.7258284,2445.3,2445.2,4.83054501]
["bitfinex","ETHUSD",1750509107165,8.318,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750509107363,9.27378163,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750509107752,9.27378269,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750509108161,0.95578269,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750509108345,9.27017395,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750509108543,9.04021304,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750509108746,9.27016916,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750509108963,8.88690721,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750509109165,9.04021069,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750509109474,0.9521618,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750509109679,0.95216658,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750509109849,0.95218945,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750509110235,18.318,2445.5,2445.4,4.08931054]
["bitfinex","ETHUSD",1750509110535,19.27020224,2445.5,2445.4,4.08931054]
["bitfinex","ETHUSD",1750509110735,19.2701745,2445.5,2445.4,4.08931054]
["bitfinex","ETHUSD",1750509110931,10.56889092,2445.5,2445.4,4.08931054]
["bitfinex","ETHUSD",1750509111239,19.27014363,2445.5,2445.4,4.08931054]
["bitfinex","ETHUSD",1750509111453,18.8868896,2445.5,2445.4,4.08931054]
["bitfinex","ETHUSD",1750509111786,19.27013751,2445.5,2445.4,4.08931054]
["bitfinex","ETHUSD",1750509112133,0.95213751,2445.5,2445.4,4.87761054]
["bitfinex","ETHUSD",1750509112369,0.9521741,2445.5,2445.4,4.92391054]
["bitfinex","ETHUSD",1750509112768,0.95217655,2445.5,2445.4,4.87761054]
["bitfinex","ETHUSD",1750509113163,8.318,2445.6,2445.5,4.08914332]
["bitfinex","ETHUSD",1750509113363,2.65007829,2445.6,2445.5,4.08914332]
["bitfinex","ETHUSD",1750509113762,2.65006189,2445.6,2445.5,4.08914332]
["bitfinex","ETHUSD",1750509113963,2.65006201,2445.6,2445.5,4.08914332]
["bitfinex","ETHUSD",1750509114168,2.65006994,2445.6,2445.5,4.08914332]
["bitfinex","ETHUSD",1750509114402,2.26678456,2445.6,2445.5,4.08914332]
["bitfinex","ETHUSD",1750509114702,2.64987046,2445.6,2445.5,4.08914332]
["bitfinex","ETHUSD",1750509114976,2.64987044,2445.6,2445.5,4.08914332]
["bitfinex","ETHUSD",1750509115180,2.64954257,2445.6,2445.5,4.08914332]
["bitfinex","ETHUSD",1750509115481,2.64925323,2445.6,2445.5,4.08914332]
["bitfinex","ETHUSD",1750509115658,2.64925167,2445.6,2445.5,4.08914332]
["bitfinex","ETHUSD",1750509116164,2.64925285,2445.6,2445.5,4.08914332]
["bitfinex","ETHUSD",1750509116363,2.64925242,2445.6,2445.5,4.08914332]
["bitfinex","ETHUSD",1750509116686,2.64925232,2445.6,2445.5,4.08914332]
["bitfinex","ETHUSD",1750509117080,2.64925212,2445.6,2445.5,4.08914332]
["bitfinex","ETHUSD",1750509117307,2.64925123,2445.6,2445.5,4.08914332]
["bitfinex","ETHUSD",1750509117646,2.31072947,2445.6,2445.5,4.08914332]
["bitfinex","ETHUSD",1750509117893,2.64923766,2445.6,2445.5,4.08914332]
["bitfinex","ETHUSD",1750509118174,2.64922883,2445.6,2445.5,4.08914332]
["bitfinex","ETHUSD",1750509118371,2.64892022,2445.6,2445.5,4.08914332]
["bitfinex","ETHUSD",1750509118651,2.64892071,2445.6,2445.5,4.08914332]
["bitfinex","ETHUSD",1750509118852,2.64882814,2445.6,2445.5,4.08914332]
["bitfinex","ETHUSD",1750509119179,2.64872463,2445.6,2445.5,4.08914332]
["bitfinex","ETHUSD",1750509119390,2.64872929,2445.6,2445.5,4.08914332]
["bitfinex","ETHUSD",1750509119770,2.64867102,2445.6,2445.5,4.08914332]
["bitfinex","ETHUSD",1750509120081,2.64866515,2445.6,2445.5,4.08914332]
["bitfinex","ETHUSD",1750509120286,2.64870272,2445.6,2445.5,4.08914332]
["bitfinex","ETHUSD",1750509120604,8.6066392,2445.6,2445.5,4.08914332]
["bitfinex","ETHUSD",1750509120791,8.99720684,2445.6,2445.5,4.08914332]
["bitfinex","ETHUSD",1750509121088,9.04199044,2445.6,2445.5,4.08914332]
["bitfinex","ETHUSD",1750509121262,9.38023693,2445.6,2445.5,4.08914332]
["bitfinex","ETHUSD",1750509121463,9.38021179,2445.6,2445.5,4.08914332]
["bitfinex","ETHUSD",1750509121663,0.0577,2445.5,2445.4,4.0892322]
["bitfinex","ETHUSD",1750509121889,13.60791364,2445.5,2445.4,4.0892322]
["bitfinex","ETHUSD",1750509122396,13.60796907,2445.5,2445.4,4.0892322]
["bitfinex","ETHUSD",1750509122803,13.60797154,2445.5,2445.4,4.0892322]
["bitfinex","ETHUSD",1750509123458,13.26970277,2445.5,2445.4,4.0892322]
["bitfinex","ETHUSD",1750509123677,13.60807539,2445.5,2445.4,4.0892322]
["bitfinex","ETHUSD",1750509123965,13.60834942,2445.5,2445.4,4.0892322]
["bitfinex","ETHUSD",1750509124712,13.60834591,2445.5,2445.4,4.0892322]
["bitfinex","ETHUSD",1750509125006,13.26987695,2445.5,2445.4,4.0892322]
["bitfinex","ETHUSD",1750509125313,13.60841379,2445.5,2445.4,4.0892322]
["bitfinex","ETHUSD",1750509125606,13.60846165,2445.5,2445.4,4.0892322]
["bitfinex","ETHUSD",1750509125812,13.60846165,2445.5,2445.3,4.08931249]
["bitfinex","ETHUSD",1750509125813,13.55076093,2445.5,2445.3,4.08931249]
["bitfinex","ETHUSD",1750509126106,2.76345803,2445.4,2445.3,4.08931249]
["bitfinex","ETHUSD",1750509126305,2.1504823,2445.4,2445.3,4.08931249]
["bitfinex","ETHUSD",1750509126496,2.76350527,2445.4,2445.3,4.08931249]
["bitfinex","ETHUSD",1750509126699,2.76350471,2445.4,2445.3,4.08931249]
["bitfinex","ETHUSD",1750509126907,2.76350463,2445.4,2445.3,4.08931249]
["bitfinex","ETHUSD",1750509127225,2.76350532,2445.4,2445.3,4.08931249]
["bitfinex","ETHUSD",1750509127427,2.76345999,2445.4,2445.3,4.08931249]
["bitfinex","ETHUSD",1750509127625,0.0577,2445.2,2445.0,4.47988535]
["bitfinex","ETHUSD",1750509127807,23.7408963,2445.1,2445.0,4.47988535]
["bitfinex","ETHUSD",1750509127998,23.74088691,2445.1,2445.0,4.47988535]
["bitfinex","ETHUSD",1750509128322,23.74099883,2445.1,2445.0,4.47988535]
["bitfinex","ETHUSD",1750509128489,23.01929203,2445.1,2445.0,4.47988535]
["bitfinex","ETHUSD",1750509128686,23.74110813,2445.1,2445.0,4.47988535]
["bitfinex","ETHUSD",1750509129027,26.11521894,2445.1,2445.0,4.47988535]
["bitfinex","ETHUSD",1750509129194,26.11518244,2445.1,2445.0,4.47988535]
["bitfinex","ETHUSD",1750509129397,26.11518244,2445.1,2445.0,0.39]
["bitfinex","ETHUSD",1750509129592,26.06510604,2445.1,2445.0,4.47997955]
["bitfinex","ETHUSD",1750509129792,25.83523902,2445.1,2445.0,4.47997955]
["bitfinex","ETHUSD",1750509130000,25.68199705,2445.1,2445.0,0.39]
["bitfinex","ETHUSD",1750509130227,26.06510333,2445.1,2445.0,0.39]
["bitfinex","ETHUSD",1750509130530,25.68251386,2445.1,2445.0,0.39]
["bitfinex","ETHUSD",1750509130715,26.0656202,2445.1,2445.0,4.47997955]
["bitfinex","ETHUSD",1750509131229,25.8357564,2445.1,2445.0,4.47997955]
["bitfinex","ETHUSD",1750509131605,26.06553557,2445.1,2445.0,4.47997955]
["bitfinex","ETHUSD",1750509131807,25.72641926,2445.1,2445.0,0.39]
["bitfinex","ETHUSD",1750509132032,0.0577,2444.8,2444.3,4.09102867]
["bitfinex","ETHUSD",1750509132234,14.45669061,2444.4,2444.3,4.09100319]
["bitfinex","ETHUSD",1750509132397,0.0577,2444.2,2444.1,4.09134455]
["bitfinex","ETHUSD",1750509132596,21.23407112,2444.2,2444.1,4.09134455]
["bitfinex","ETHUSD",1750509132792,21.23406715,2444.2,2444.1,4.09134455]
["bitfinex","ETHUSD",1750509133020,14.55736715,2444.2,2444.1,4.09134455]
["bitfinex","ETHUSD",1750509133326,19.32428608,2444.2,2444.1,4.09134455]
["bitfinex","ETHUSD",1750509133506,19.32428856,2444.2,2444.1,4.09134455]
["bitfinex","ETHUSD",1750509133702,18.3737,2444.2,2444.1,4.09134455]
["bitfinex","ETHUSD",1750509134734,19.32527097,2444.2,2444.1,4.09134455]
["bitfinex","ETHUSD",1750509134909,22.93206158,2444.2,2444.1,4.09134455]
["bitfinex","ETHUSD",1750509135111,22.54969698,2444.2,2444.1,4.09134455]
["bitfinex","ETHUSD",1750509135310,22.7026381,2444.2,2444.1,4.09134455]
["bitfinex","ETHUSD",1750509135654,10.0,2444.1,2443.9,4.09170279]
["bitfinex","ETHUSD",1750509135929,22.06332398,2444.0,2443.9,4.09170279]
["bitfinex","ETHUSD",1750509136130,22.063323,2444.0,2443.9,4.09170279]
["bitfinex","ETHUSD",1750509136431,22.06074441,2444.0,2443.9,4.09170279]
["bitfinex","ETHUSD",1750509136631,22.06074348,2444.0,2443.9,4.09170279]
["bitfinex","ETHUSD",1750509136933,22.06074361,2444.0,2443.9,4.09170279]
["bitfinex","ETHUSD",1750509137096,22.05992567,2444.0,2443.9,4.09170279]
["bitfinex","ETHUSD",1750509137811,22.0599262,2444.0,2443.9,4.09170279]
["bitfinex","ETHUSD",1750509138007,20.51525864,2444.0,2443.9,4.09170279]
["bitfinex","ETHUSD",1750509138353,14.27604497,2444.0,2443.9,4.09170279]
["bitfinex","ETHUSD",1750509138550,22.59304497,2444.0,2443.9,4.09170279]
["bitfinex","ETHUSD",1750509139534,22.59304502,2444.0,2443.9,4.09170279]
["bitfinex","ETHUSD",1750509139901,22.59304284,2444.0,2443.9,4.09170279]
["bitfinex","ETHUSD",1750509140339,22.5930433,2444.0,2443.9,4.09170279]
["bitfinex","ETHUSD",1750509140530,22.21226074,2444.0,2443.9,4.09170279]
["bitfinex","ETHUSD",1750509140730,21.98379061,2444.0,2443.9,4.09170279]
["bitfinex","ETHUSD",1750509141042,22.21184557,2444.0,2443.9,4.09170279]
["bitfinex","ETHUSD",1750509141535,22.21184563,2444.0,2443.9,4.09170279]
["bitfinex","ETHUSD",1750509141739,22.21184227,2444.0,2443.9,4.09170279]
["bitfinex","ETHUSD",1750509141944,22.59192546,2444.0,2443.9,4.09170279]
["bitfinex","ETHUSD",1750509142247,22.59192834,2444.0,2443.9,4.09170279]
["bitfinex","ETHUSD",1750509142454,22.21184247,2444.0,2443.9,4.09170279]
["bitfinex","ETHUSD",1750509143161,22.59192469,2444.0,2443.9,4.09170279]
["bitfinex","ETHUSD",1750509143462,22.21184247,2444.0,2443.9,4.09170279]
["bitfinex","ETHUSD",1750509143621,22.21184121,2444.0,2443.9,4.09170279]
["bitfinex","ETHUSD",1750509143818,21.98379061,2444.0,2443.9,4.09170279]
["bitfinex","ETHUSD",1750509144331,22.21172826,2444.0,2443.9,4.09170279]
["bitfinex","ETHUSD",1750509144530,21.98379061,2444.0,2443.9,4.09170279]
["bitfinex","ETHUSD",1750509144729,22.21174559,2444.0,2443.9,4.09170279]
["bitfinex","ETHUSD",1750509144948,21.98379061,2444.0,2443.9,4.09170279]
["bitfinex","ETHUSD",1750509145142,22.21174594,2444.0,2443.9,4.09170279]
["bitfinex","ETHUSD",1750509145543,22.21174569,2444.0,2443.9,4.09170279]
["bitfinex","ETHUSD",1750509145745,22.21174664,2444.0,2443.9,4.09170279]
["bitfinex","ETHUSD",1750509146136,21.98379061,2444.0,2443.9,4.09170279]
["bitfinex","ETHUSD",1750509146342,22.21174663,2444.0,2443.9,4.09170279]
["bitfinex","ETHUSD",1750509146553,22.2117468,2444.0,2443.9,4.09170279]
["bitfinex","ETHUSD",1750509147061,22.21174687,2444.0,2443.9,4.09170279]
["bitfinex","ETHUSD",1750509147363,22.21174697,2444.0,2443.9,4.09170279]
["bitfinex","ETHUSD",1750509148473,22.21177484,2444.0,2443.9,4.09170279]
["bitfinex","ETHUSD",1750509148632,22.21177295,2444.0,2443.9,4.09170279]
["bitfinex","ETHUSD",1750509148831,22.59200117,2444.0,2443.9,4.09170279]
["bitfinex","ETHUSD",1750509149026,22.59215455,2444.0,2443.9,4.09170279]
["bitfinex","ETHUSD",1750509149255,22.59215774,2444.0,2443.9,4.09170279]
["bitfinex","ETHUSD",1750509149456,22.59215707,2444.0,2443.9,4.09170279]
["bitfinex","ETHUSD",1750509150150,22.59215906,2444.0,2443.9,4.09170279]
["bitfinex","ETHUSD",1750509150674,22.59215866,2444.0,2443.9,4.09170279]
["bitfinex","ETHUSD",1750509150862,22.36402051,2444.0,2443.9,4.09170279]
["bitfinex","ETHUSD",1750509151166,22.3640233,2444.0,2443.9,4.09170279]
["bitfinex","ETHUSD",1750509151370,22.59216317,2444.0,2443.9,4.09170279]
["bitfinex","ETHUSD",1750509152371,22.59216319,2444.0,2443.9,4.09170279]
["bitfinex","ETHUSD",1750509152555,22.59216406,2444.0,2443.9,4.09170279]
["bitfinex","ETHUSD",1750509152763,22.59216358,2444.0,2443.9,4.09170279]
["bitfinex","ETHUSD",1750509153070,14.61656663,2444.0,2443.9,4.09170279]
["bitfinex","ETHUSD",1750509153369,22.93456582,2444.0,2443.9,4.09170279]
["bitfinex","ETHUSD",1750509153564,14.61656582,2444.0,2443.9,4.09170279]
["bitfinex","ETHUSD",1750509153773,14.61728525,2444.0,2443.9,4.09170279]
["bitfinex","ETHUSD",1750509153972,22.93529394,2444.0,2443.9,4.09170279]
["bitfinex","ETHUSD",1750509154576,14.27630904,2444.0,2443.9,4.09170279]
["bitfinex","ETHUSD",1750509154781,22.93531097,2444.0,2443.9,4.09170279]
["bitfinex","ETHUSD",1750509154977,14.61731319,2444.0,2443.9,4.09170279]
["bitfinex","ETHUSD",1750509155178,22.93532062,2444.0,2443.9,4.09170279]
["bitfinex","ETHUSD",1750509155385,22.9353292,2444.0,2443.9,4.09170279]
["bitfinex","ETHUSD",1750509155546,22.70675353,2444.0,2443.9,4.09170279]
["bitfinex","ETHUSD",1750509155866,22.59436216,2444.0,2443.9,4.09170279]
["bitfinex","ETHUSD",1750509156062,22.93538113,2444.0,2443.9,4.09170279]
["bitfinex","ETHUSD",1750509156264,22.93546161,2444.0,2443.9,4.09170279]
["bitfinex","ETHUSD",1750509157187,22.59457672,2444.0,2443.9,4.09170279]
["bitfinex","ETHUSD",1750509157391,22.70704494,2444.0,2443.9,4.09170279]
["bitfinex","ETHUSD",1750509157587,22.21401232,2444.0,2443.9,4.09170279]
["bitfinex","ETHUSD",1750509157774,22.55597412,2444.0,2443.9,4.09170279]
["bitfinex","ETHUSD",1750509158074,22.93801021,2444.0,2443.9,4.09170279]
["bitfinex","ETHUSD",1750509158275,22.93801052,2444.0,2443.9,4.09170279]
["bitfinex","ETHUSD",1750509158468,22.93800966,2444.0,2443.9,4.09170279]
["bitfinex","ETHUSD",1750509158788,22.93772199,2444.0,2443.9,4.09170279]
["bitfinex","ETHUSD",1750509158987,22.93772196,2444.0,2443.9,4.09170279]
["bitfinex","ETHUSD",1750509159179,22.93772171,2444.0,2443.9,4.09170279]
["bitfinex","ETHUSD",1750509159357,22.93772174,2444.0,2443.9,4.09170279]
["bitfinex","ETHUSD",1750509159878,22.93772141,2444.0,2443.9,4.09170279]
["bitfinex","ETHUSD",1750509160294,22.55577995,2444.0,2443.9,4.09170279]
["bitfinex","ETHUSD",1750509160696,22.93792065,2444.0,2443.9,4.09170279]
["bitfinex","ETHUSD",1750509161230,22.93798458,2444.0,2443.9,4.09170279]
["bitfinex","ETHUSD",1750509161507,22.59622078,2444.0,2443.9,4.09170279]
["bitfinex","ETHUSD",1750509161662,22.93798802,2444.0,2443.9,4.09170279]
["bitfinex","ETHUSD",1750509162021,22.9394205,2444.0,2443.9,4.09170279]
["bitfinex","ETHUSD",1750509162206,22.94155968,2444.0,2443.9,4.09170279]
["bitfinex","ETHUSD",1750509162510,22.9415701,2444.0,2443.9,4.09170279]
["bitfinex","ETHUSD",1750509162676,22.94157365,2444.0,2443.9,4.09170279]
["bitfinex","ETHUSD",1750509162874,10.7645,2443.9,2443.4,0.8244]
["bitfinex","ETHUSD",1750509163099,14.43129061,2443.6,2443.5,4.09249028]
["bitfinex","ETHUSD",1750509163312,19.27471237,2443.6,2443.5,4.09249028]
["bitfinex","ETHUSD",1750509163520,19.27471086,2443.6,2443.5,4.09249028]
["bitfinex","ETHUSD",1750509163708,19.2747042,2443.6,2443.5,4.09249028]
["bitfinex","ETHUSD",1750509164022,19.27466387,2443.6,2443.5,4.09249028]
["bitfinex","ETHUSD",1750509164312,18.8908268,2443.6,2443.5,4.09249028]
["bitfinex","ETHUSD",1750509164513,19.27379894,2443.6,2443.5,4.09249028]
["bitfinex","ETHUSD",1750509164816,19.27380004,2443.6,2443.5,4.09249028]
["bitfinex","ETHUSD",1750509165019,19.27314749,2443.6,2443.5,4.09249028]
["bitfinex","ETHUSD",1750509165190,19.27315175,2443.6,2443.5,4.09249028]
["bitfinex","ETHUSD",1750509165393,19.27315206,2443.6,2443.5,4.09249028]
["bitfinex","ETHUSD",1750509165593,19.27315473,2443.6,2443.5,4.09249028]
["bitfinex","ETHUSD",1750509165904,19.27315998,2443.6,2443.5,4.09249028]
["bitfinex","ETHUSD",1750509166086,19.27316825,2443.6,2443.5,4.09249028]
["bitfinex","ETHUSD",1750509166285,18.89016615,2443.6,2443.5,4.09249028]
["bitfinex","ETHUSD",1750509166501,19.27314008,2443.6,2443.5,4.09249028]
["bitfinex","ETHUSD",1750509166680,18.89016615,2443.6,2443.5,4.09249028]
["bitfinex","ETHUSD",1750509166876,19.27315292,2443.6,2443.5,4.09249028]
["bitfinex","ETHUSD",1750509167124,18.89017882,2443.6,2443.5,4.91689028]
["bitfinex","ETHUSD",1750509167409,19.27318077,2443.6,2443.5,4.91689028]
["bitfinex","ETHUSD",1750509167598,19.27319072,2443.6,2443.5,4.91689028]
["bitfinex","ETHUSD",1750509168181,19.27320045,2443.6,2443.5,4.96319028]
["bitfinex","ETHUSD",1750509168380,19.27320002,2443.6,2443.5,4.96319028]
["bitfinex","ETHUSD",1750509169007,19.27316004,2443.6,2443.5,4.96319028]
["bitfinex","ETHUSD",1750509169214,19.27317556,2443.6,2443.5,4.96319028]
["bitfinex","ETHUSD",1750509169418,19.27317639,2443.6,2443.5,4.96319028]
["bitfinex","ETHUSD",1750509169614,18.66041515,2443.6,2443.5,4.91689028]
["bitfinex","ETHUSD",1750509169911,19.27318342,2443.6,2443.5,4.91689028]
["bitfinex","ETHUSD",1750509170277,19.27317809,2443.6,2443.5,4.91689028]
["bitfinex","ETHUSD",1750509170482,19.27312387,2443.6,2443.5,4.91689028]
["bitfinex","ETHUSD",1750509170683,18.66038825,2443.6,2443.5,4.91689028]
["bitfinex","ETHUSD",1750509170884,19.27310951,2443.6,2443.5,4.91689028]
["bitfinex","ETHUSD",1750509171201,19.04333953,2443.6,2443.5,4.91689028]
["bitfinex","ETHUSD",1750509171401,19.2731109,2443.6,2443.5,4.91689028]
["bitfinex","ETHUSD",1750509171620,19.27309215,2443.6,2443.5,4.91689028]
["bitfinex","ETHUSD",1750509171798,19.27307612,2443.6,2443.5,4.91689028]
["bitfinex","ETHUSD",1750509172198,19.27307288,2443.6,2443.5,4.91689028]
["bitfinex","ETHUSD",1750509172398,19.27307232,2443.6,2443.5,4.91689028]
["bitfinex","ETHUSD",1750509172596,19.27306988,2443.6,2443.5,4.91689028]
["bitfinex","ETHUSD",1750509172922,19.27306949,2443.6,2443.5,4.91689028]
["bitfinex","ETHUSD",1750509173084,19.27307,2443.6,2443.5,4.91689028]
["bitfinex","ETHUSD",1750509173281,19.27307059,2443.6,2443.5,4.91689028]
["bitfinex","ETHUSD",1750509173484,19.27307041,2443.6,2443.5,4.91689028]
["bitfinex","ETHUSD",1750509173711,18.89013336,2443.6,2443.5,4.91689028]
["bitfinex","ETHUSD",1750509173910,19.27306856,2443.6,2443.5,4.91689028]
["bitfinex","ETHUSD",1750509174116,19.27304253,2443.6,2443.5,4.91689028]
["bitfinex","ETHUSD",1750509174315,19.27258143,2443.6,2443.5,4.91689028]
["bitfinex","ETHUSD",1750509174515,19.04284379,2443.6,2443.5,4.91689028]
["bitfinex","ETHUSD",1750509174707,19.2725884,2443.6,2443.5,4.91689028]
["bitfinex","ETHUSD",1750509174906,19.27258557,2443.6,2443.5,4.91689028]
["bitfinex","ETHUSD",1750509175107,18.9306556,2443.6,2443.5,4.91689028]
["bitfinex","ETHUSD",1750509175316,19.27258654,2443.6,2443.5,4.91689028]
["bitfinex","ETHUSD",1750509175618,18.93065608,2443.6,2443.5,4.91689028]
["bitfinex","ETHUSD",1750509175784,18.54774597,2443.6,2443.5,4.91689028]
["bitfinex","ETHUSD",1750509175990,19.27259149,2443.6,2443.5,4.91689028]
["bitfinex","ETHUSD",1750509176191,19.2726311,2443.6,2443.5,4.91689028]
["bitfinex","ETHUSD",1750509176393,19.27263763,2443.6,2443.5,4.91689028]
["bitfinex","ETHUSD",1750509176908,18.70094246,2443.6,2443.5,4.91689028]
["bitfinex","ETHUSD",1750509177115,19.27265845,2443.6,2443.5,4.91689028]
["bitfinex","ETHUSD",1750509177432,19.27266057,2443.6,2443.5,4.91689028]
["bitfinex","ETHUSD",1750509177598,18.8897207,2443.6,2443.5,4.91689028]
["bitfinex","ETHUSD",1750509177799,19.2726604,2443.6,2443.5,4.91689028]
["bitfinex","ETHUSD",1750509178129,19.2724217,2443.6,2443.5,4.91689028]
["bitfinex","ETHUSD",1750509178295,19.27242954,2443.6,2443.5,4.91689028]
["bitfinex","ETHUSD",1750509178490,19.27243192,2443.6,2443.5,4.91689028]
["bitfinex","ETHUSD",1750509178928,19.27243743,2443.6,2443.5,4.91689028]
["bitfinex","ETHUSD",1750509179434,19.27245443,2443.6,2443.5,4.91689028]
["bitfinex","ETHUSD",1750509179791,19.27245463,2443.6,2443.5,4.91689028]
["bitfinex","ETHUSD",1750509180101,10.95445463,2443.6,2443.5,4.91689028]
["bitfinex","ETHUSD",1750509180301,18.70095271,2443.6,2443.5,4.09249028]
["bitfinex","ETHUSD",1750509180516,19.32897543,2443.6,2443.5,4.09249028]
["bitfinex","ETHUSD",1750509180833,19.32896233,2443.6,2443.5,4.09249028]
["bitfinex","ETHUSD",1750509181028,18.93064659,2443.6,2443.5,4.09249028]
["bitfinex","ETHUSD",1750509181341,19.27231491,2443.6,2443.5,4.09249028]
["bitfinex","ETHUSD",1750509181547,19.27229623,2443.6,2443.5,4.09249028]
["bitfinex","ETHUSD",1750509182017,19.04256675,2443.6,2443.5,4.09249028]
["bitfinex","ETHUSD",1750509183446,19.0425658,2443.6,2443.5,4.09249028]
["bitfinex","ETHUSD",1750509186750,19.04291543,2443.6,2443.5,4.09249028]
["bitfinex","ETHUSD",1750509187428,18.93080667,2443.6,2443.5,4.09249028]
["bitfinex","ETHUSD",1750509187670,19.27264741,2443.6,2443.5,4.09249028]
["bitfinex","ETHUSD",1750509187830,18.9309216,2443.6,2443.5,4.09249028]
["bitfinex","ETHUSD",1750509188165,0.95476538,2443.6,2443.5,4.94931242]
["bitfinex","ETHUSD",1750509188350,0.95476952,2443.6,2443.5,4.99561242]
["bitfinex","ETHUSD",1750509189060,0.95481353,2443.6,2443.5,4.99561242]
["bitfinex","ETHUSD",1750509189238,0.9547096,2443.6,2443.5,4.99561242]
["bitfinex","ETHUSD",1750509189444,0.95466746,2443.6,2443.5,4.99561242]
["bitfinex","ETHUSD",1750509189760,0.95465966,2443.6,2443.5,4.99561242]
["bitfinex","ETHUSD",1750509189964,1.696,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509190164,2.65083394,2443.8,2443.7,4.13307237]
["bitfinex","ETHUSD",1750509190364,0.95483386,2443.8,2443.7,4.90805533]
["bitfinex","ETHUSD",1750509190536,0.95483386,2443.8,2443.7,4.99527296]
["bitfinex","ETHUSD",1750509191770,0.22987353,2443.8,2443.7,4.95435533]
["bitfinex","ETHUSD",1750509194282,0.22987353,2443.8,2443.7,4.90805533]
["bitfinex","ETHUSD",1750509194450,0.22987353,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509194451,0.28827353,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509199377,0.28818042,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509201246,0.6300886,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509201447,1.01312964,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509201862,1.01248983,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509202503,1.49784584,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509202704,2.24780282,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509202867,2.24779774,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509203200,2.24778079,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509203501,1.90720769,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509203666,2.24803625,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509203868,2.24803506,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509204370,2.24805144,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509204571,2.2480589,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509204772,2.24805891,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509205269,2.01823406,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509205474,2.24803405,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509205809,2.24800908,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509205974,2.24800912,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509206174,2.24801925,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509206382,1.90721402,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509206581,2.2480515,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509206772,2.24805528,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509207101,19.26869927,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509207300,19.26867893,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509207504,19.26866951,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509207725,19.26866961,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509208420,18.92783286,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509208628,19.26885921,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509208833,19.26886029,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509209120,19.26886755,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509209292,19.26886438,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509209492,9.26886955,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509209720,9.03905715,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509209927,8.65603378,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509210128,9.32729386,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509210313,9.32729427,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509210620,9.32728896,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509211018,9.32733864,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509211194,9.32734065,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509211520,8.98628589,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509211728,9.32735095,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509212028,9.32741892,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509212223,1.01241892,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509212411,9.2680191,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509212617,9.26802038,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509212989,8.54385004,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509213194,9.26802011,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509213395,9.26804665,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509213609,9.26801319,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509213817,8.92698254,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509214128,9.26807512,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509214330,9.26806884,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509214623,9.2680696,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509214828,9.3264696,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509214999,9.32647321,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509215199,9.32651908,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509215423,9.32652115,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509215610,9.32651855,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509215927,9.32651654,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509216513,8.98544717,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509216715,9.32657076,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509217164,8.98544717,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509217320,9.32657467,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509217521,8.94342017,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509217820,9.32663467,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509218016,9.32668003,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509218220,9.32667986,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509218422,8.98555457,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509218721,9.32674091,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509218924,9.32675162,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509219122,9.03841865,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509219323,2.64935554,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509219545,2.64937554,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509219768,2.64938045,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509219961,2.64938558,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509220164,2.64938522,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509220657,2.36659304,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509220963,2.70780909,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509221475,1.7534,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509221674,1.01284274,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509221972,2.70787826,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509222556,12.36665721,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509222762,12.70796323,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509222959,12.70798575,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509223339,15.79916057,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509223541,0.0584,2443.7,2443.6,4.09224659]
["bitfinex","ETHUSD",1750509223740,14.56131259,2443.7,2443.5,4.092422]
["bitfinex","ETHUSD",1750509223966,14.46289061,2443.7,2443.6,4.0923228]
["bitfinex","ETHUSD",1750509224272,23.88056806,2443.7,2443.6,4.0923228]
["bitfinex","ETHUSD",1750509224439,23.88055676,2443.7,2443.6,4.0923228]
["bitfinex","ETHUSD",1750509224641,23.49719627,2443.7,2443.6,4.0923228]
["bitfinex","ETHUSD",1750509224840,23.88057694,2443.7,2443.6,4.0923228]
["bitfinex","ETHUSD",1750509225076,23.88058157,2443.7,2443.6,4.0923228]
["bitfinex","ETHUSD",1750509225443,0.7977,2443.6,2443.5,4.09249028]
["bitfinex","ETHUSD",1750509225671,13.91662171,2443.6,2443.5,4.09249028]
["bitfinex","ETHUSD",1750509225896,13.91661193,2443.6,2443.5,4.09249028]
["bitfinex","ETHUSD",1750509226056,13.91660795,2443.6,2443.5,4.09249028]
["bitfinex","ETHUSD",1750509226692,13.53324961,2443.6,2443.5,4.09249028]
["bitfinex","ETHUSD",1750509226877,13.91647787,2443.6,2443.5,4.09249028]
["bitfinex","ETHUSD",1750509227244,13.91648244,2443.6,2443.5,4.09249028]
["bitfinex","ETHUSD",1750509227489,13.91628088,2443.6,2443.5,4.09249028]
["bitfinex","ETHUSD",1750509227686,13.34527521,2443.6,2443.5,4.09249028]
["bitfinex","ETHUSD",1750509227870,13.916223,2443.6,2443.5,4.09249028]
["bitfinex","ETHUSD",1750509228183,13.91622021,2443.6,2443.5,4.09249028]
["bitfinex","ETHUSD",1750509228372,13.91621504,2443.6,2443.5,4.09249028]
["bitfinex","ETHUSD",1750509228747,13.91681466,2443.6,2443.5,4.09249028]
["bitfinex","ETHUSD",1750509229146,13.91746256,2443.6,2443.5,4.09249028]
["bitfinex","ETHUSD",1750509229340,13.53401887,2443.6,2443.5,4.09249028]
["bitfinex","ETHUSD",1750509229697,13.68739327,2443.6,2443.5,4.09249028]
["bitfinex","ETHUSD",1750509229897,13.91747553,2443.6,2443.5,4.09249028]
["bitfinex","ETHUSD",1750509230100,13.9174862,2443.6,2443.5,4.09249028]
["bitfinex","ETHUSD",1750509230300,13.91749865,2443.6,2443.5,4.09249028]
["bitfinex","ETHUSD",1750509230602,13.91756265,2443.6,2443.5,4.09249028]
["bitfinex","ETHUSD",1750509230803,13.91757244,2443.6,2443.5,4.09249028]
["bitfinex","ETHUSD",1750509231004,13.57567951,2443.6,2443.5,4.09249028]
["bitfinex","ETHUSD",1750509231316,13.91757129,2443.6,2443.5,4.09249028]
["bitfinex","ETHUSD",1750509231614,13.91758728,2443.6,2443.5,4.09249028]
["bitfinex","ETHUSD",1750509232407,13.92199841,2443.6,2443.5,4.09249028]
["bitfinex","ETHUSD",1750509232915,13.92197355,2443.6,2443.5,4.09249028]
["bitfinex","ETHUSD",1750509233415,12.96206963,2443.6,2443.5,4.09249028]
["bitfinex","ETHUSD",1750509233598,13.92201889,2443.6,2443.5,4.09249028]
["bitfinex","ETHUSD",1750509233803,13.69193801,2443.6,2443.5,4.09249028]
["bitfinex","ETHUSD",1750509234003,13.92203863,2443.6,2443.5,4.09249028]
["bitfinex","ETHUSD",1750509234203,13.53850924,2443.6,2443.5,4.09249028]
["bitfinex","ETHUSD",1750509234366,13.92187095,2443.6,2443.5,4.09249028]
["bitfinex","ETHUSD",1750509234561,13.53842198,2443.6,2443.5,4.09249028]
["bitfinex","ETHUSD",1750509234782,13.92177824,2443.6,2443.5,4.09249028]
["bitfinex","ETHUSD",1750509234985,13.53842099,2443.6,2443.5,4.09249028]
["bitfinex","ETHUSD",1750509235165,13.92175203,2443.6,2443.5,4.09249028]
["bitfinex","ETHUSD",1750509235366,13.92175198,2443.6,2443.5,4.09249028]
["bitfinex","ETHUSD",1750509235580,13.92175213,2443.6,2443.5,4.09249028]
["bitfinex","ETHUSD",1750509236173,13.92174947,2443.6,2443.5,4.09249028]
["bitfinex","ETHUSD",1750509236495,13.92176807,2443.6,2443.5,4.09249028]
["bitfinex","ETHUSD",1750509236857,13.53838958,2443.6,2443.5,4.09249028]
["bitfinex","ETHUSD",1750509237213,19.32995908,2443.6,2443.5,4.09249028]
["bitfinex","ETHUSD",1750509237420,18.3705,2443.6,2443.5,4.09249028]
["bitfinex","ETHUSD",1750509237583,9.3299624,2443.6,2443.5,4.09249028]
["bitfinex","ETHUSD",1750509237891,9.33030468,2443.6,2443.5,4.09249028]
["bitfinex","ETHUSD",1750509238086,9.33030493,2443.6,2443.5,4.09249028]
["bitfinex","ETHUSD",1750509238406,9.33030517,2443.6,2443.5,4.09249028]
["bitfinex","ETHUSD",1750509238614,9.10033526,2443.6,2443.5,4.09249028]
["bitfinex","ETHUSD",1750509238783,9.33030267,2443.6,2443.5,4.09249028]
["bitfinex","ETHUSD",1750509239113,9.33032262,2443.6,2443.5,4.09249028]
["bitfinex","ETHUSD",1750509239289,8.3705,2443.6,2443.5,4.09249028]
["bitfinex","ETHUSD",1750509239494,9.33035164,2443.6,2443.5,4.09249028]
["bitfinex","ETHUSD",1750509239815,0.8707,2443.5,2442.6,0.789]
["bitfinex","ETHUSD",1750509240015,0.8707,2443.5,2441.9,5.4882877]
["bitfinex","ETHUSD",1750509240016,7.63537909,2443.4,2443.3,4.09282527]
["bitfinex","ETHUSD",1750509240201,7.25214456,2443.4,2443.3,4.09282527]
["bitfinex","ETHUSD",1750509240405,9.17190169,2443.4,2443.3,4.09282527]
["bitfinex","ETHUSD",1750509240608,9.1719208,2443.4,2443.3,4.09282527]
["bitfinex","ETHUSD",1750509240808,9.17193849,2443.4,2443.3,4.09282527]
["bitfinex","ETHUSD",1750509241018,18.78860293,2443.4,2443.2,4.09291692]
["bitfinex","ETHUSD",1750509241326,15.05414556,2443.3,2443.2,4.09291692]
["bitfinex","ETHUSD",1750509241513,10.95997479,2443.3,2443.2,4.09291692]
["bitfinex","ETHUSD",1750509241816,10.63414103,2443.3,2443.2,4.09291692]
["bitfinex","ETHUSD",1750509242008,11.01745913,2443.3,2443.2,4.09291692]
["bitfinex","ETHUSD",1750509242314,11.01747251,2443.3,2443.2,4.09291692]
["bitfinex","ETHUSD",1750509242505,11.01747145,2443.3,2443.2,4.09291692]
["bitfinex","ETHUSD",1750509242815,13.29533912,2443.3,2443.2,4.09291692]
["bitfinex","ETHUSD",1750509243630,13.06694881,2443.3,2443.2,4.09291692]
["bitfinex","ETHUSD",1750509243814,13.29694522,2443.3,2443.2,4.09291692]
["bitfinex","ETHUSD",1750509244016,13.296949,2443.3,2443.2,4.09291692]
["bitfinex","ETHUSD",1750509244418,12.91362033,2443.3,2443.2,4.09291692]
["bitfinex","ETHUSD",1750509244612,13.29694937,2443.3,2443.2,4.09291692]
["bitfinex","ETHUSD",1750509244821,13.29676667,2443.3,2443.2,4.09291692]
["bitfinex","ETHUSD",1750509244983,13.29648659,2443.3,2443.2,4.09291692]
["bitfinex","ETHUSD",1750509245186,12.91315711,2443.3,2443.2,4.09291692]
["bitfinex","ETHUSD",1750509245386,13.29618701,2443.3,2443.2,4.09291692]
["bitfinex","ETHUSD",1750509245789,13.29616953,2443.3,2443.2,4.09291692]
["bitfinex","ETHUSD",1750509246029,13.29617292,2443.3,2443.2,4.09291692]
["bitfinex","ETHUSD",1750509246227,13.29617843,2443.3,2443.2,4.09291692]
["bitfinex","ETHUSD",1750509246521,13.29617412,2443.3,2443.2,4.09291692]
["bitfinex","ETHUSD",1750509246724,13.29617212,2443.3,2443.2,4.09291692]
["bitfinex","ETHUSD",1750509246922,21.55167576,2443.3,2443.2,4.09291692]
["bitfinex","ETHUSD",1750509247223,21.6091597,2443.3,2443.2,4.09291692]
["bitfinex","ETHUSD",1750509247431,21.6091684,2443.3,2443.2,4.09291692]
["bitfinex","ETHUSD",1750509247752,11.37935259,2443.3,2443.2,4.09291692]
["bitfinex","ETHUSD",1750509248044,11.60874902,2443.3,2443.2,4.09291692]
["bitfinex","ETHUSD",1750509248327,11.60875622,2443.3,2443.2,4.09291692]
["bitfinex","ETHUSD",1750509248624,11.26122727,2443.3,2443.2,4.09291692]
["bitfinex","ETHUSD",1750509248831,11.6087222,2443.3,2443.2,4.09291692]
["bitfinex","ETHUSD",1750509249126,11.60865585,2443.3,2443.2,4.09291692]
["bitfinex","ETHUSD",1750509249327,11.22568686,2443.3,2443.2,4.09291692]
["bitfinex","ETHUSD",1750509249527,11.6086557,2443.3,2443.2,4.09291692]
["bitfinex","ETHUSD",1750509249724,11.37887577,2443.3,2443.2,4.09291692]
["bitfinex","ETHUSD",1750509249930,11.60865582,2443.3,2443.2,4.09291692]
["bitfinex","ETHUSD",1750509250113,11.2611203,2443.3,2443.2,4.09291692]
["bitfinex","ETHUSD",1750509250318,11.60858409,2443.3,2443.2,4.09291692]
["bitfinex","ETHUSD",1750509250519,11.60863655,2443.3,2443.2,4.09291692]
["bitfinex","ETHUSD",1750509251009,11.26114847,2443.3,2443.2,4.09291692]
["bitfinex","ETHUSD",1750509251330,10.64837111,2443.3,2443.2,4.09291692]
["bitfinex","ETHUSD",1750509251532,11.55115664,2443.3,2443.1,4.09303876]
["bitfinex","ETHUSD",1750509251737,2.17290119,2443.2,2443.1,4.09303876]
["bitfinex","ETHUSD",1750509252429,2.1731648,2443.2,2443.1,4.09303876]
["bitfinex","ETHUSD",1750509252634,2.17357568,2443.2,2443.1,4.09303876]
["bitfinex","ETHUSD",1750509253028,1.82572,2443.2,2443.1,4.09303876]
["bitfinex","ETHUSD",1750509253189,1.94337081,2443.2,2443.1,4.09303876]
["bitfinex","ETHUSD",1750509253395,1.79009192,2443.2,2443.1,4.09303876]
["bitfinex","ETHUSD",1750509253694,1.01816411,2443.2,2443.1,4.09303876]
["bitfinex","ETHUSD",1750509254096,1.01816245,2443.2,2443.1,4.09303876]
["bitfinex","ETHUSD",1750509254433,1.01816064,2443.2,2443.1,4.09303876]
["bitfinex","ETHUSD",1750509254741,0.63497208,2443.2,2443.1,4.09303876]
["bitfinex","ETHUSD",1750509255030,1.01816332,2443.2,2443.1,4.09303876]
["bitfinex","ETHUSD",1750509255230,2.00771747,2443.2,2443.1,4.09303876]
["bitfinex","ETHUSD",1750509255434,2.39090838,2443.2,2443.1,4.09303876]
["bitfinex","ETHUSD",1750509255615,2.39090688,2443.2,2443.1,4.09303876]
["bitfinex","ETHUSD",1750509256138,2.39090812,2443.2,2443.1,4.09303876]
["bitfinex","ETHUSD",1750509256311,2.39090751,2443.2,2443.1,4.09303876]
["bitfinex","ETHUSD",1750509256737,2.39090747,2443.2,2443.1,4.09303876]
["bitfinex","ETHUSD",1750509256918,2.39090416,2443.2,2443.1,4.09303876]
["bitfinex","ETHUSD",1750509257119,2.04334479,2443.2,2443.1,4.09303876]
["bitfinex","ETHUSD",1750509257333,2.16098867,2443.2,2443.1,4.09303876]
["bitfinex","ETHUSD",1750509257498,2.39090052,2443.2,2443.1,4.09303876]
["bitfinex","ETHUSD",1750509258240,2.39090383,2443.2,2443.1,4.09303876]
["bitfinex","ETHUSD",1750509258529,2.39090675,2443.2,2443.1,4.09303876]
["bitfinex","ETHUSD",1750509258737,2.39090852,2443.2,2443.1,4.09303876]
["bitfinex","ETHUSD",1750509259232,2.39090845,2443.2,2443.1,4.09303876]
["bitfinex","ETHUSD",1750509259534,2.39090846,2443.2,2443.1,4.09303876]
["bitfinex","ETHUSD",1750509259695,2.00771898,2443.2,2443.1,4.09303876]
["bitfinex","ETHUSD",1750509260031,2.04334412,2443.2,2443.1,4.09303876]
["bitfinex","ETHUSD",1750509260201,2.39089904,2443.2,2443.1,4.09303876]
["bitfinex","ETHUSD",1750509260405,2.39090073,2443.2,2443.1,4.09303876]
["bitfinex","ETHUSD",1750509261104,2.39089643,2443.2,2443.1,4.09303876]
["bitfinex","ETHUSD",1750509261304,2.16098424,2443.2,2443.1,4.09303876]
["bitfinex","ETHUSD",1750509261529,2.39088589,2443.2,2443.1,4.09303876]
["bitfinex","ETHUSD",1750509261838,2.39099943,2443.2,2443.1,4.09303876]
["bitfinex","ETHUSD",1750509262038,1.43024539,2443.2,2443.1,4.09303876]
["bitfinex","ETHUSD",1750509262236,2.39103517,2443.2,2443.1,4.09303876]
["bitfinex","ETHUSD",1750509262646,2.39053527,2443.2,2443.1,4.09303876]
["bitfinex","ETHUSD",1750509263049,2.04350493,2443.2,2443.1,4.09303876]
["bitfinex","ETHUSD",1750509263217,1.01781017,2443.2,2443.1,4.09303876]
["bitfinex","ETHUSD",1750509263635,1.01781257,2443.2,2443.1,4.09303876]
["bitfinex","ETHUSD",1750509263840,1.01780802,2443.2,2443.1,4.09303876]
["bitfinex","ETHUSD",1750509264042,0.44078448,2443.2,2443.1,4.09303876]
["bitfinex","ETHUSD",1750509264222,9.33089654,2443.2,2443.1,4.09303876]
["bitfinex","ETHUSD",1750509264422,9.33095437,2443.2,2443.1,4.09303876]
["bitfinex","ETHUSD",1750509264730,9.33095608,2443.2,2443.1,4.09303876]
["bitfinex","ETHUSD",1750509264930,8.75384269,2443.2,2443.1,4.09303876]
["bitfinex","ETHUSD",1750509265238,9.3309554,2443.2,2443.1,4.09303876]
["bitfinex","ETHUSD",1750509265447,11.34300011,2443.2,2443.1,4.09303876]
["bitfinex","ETHUSD",1750509265746,2.65545274,2443.2,2443.1,4.09303876]
["bitfinex","ETHUSD",1750509266322,2.65545274,2443.2,2443.1,4.13933876]
["bitfinex","ETHUSD",1750509266517,2.65546857,2443.2,2443.1,4.09303876]
["bitfinex","ETHUSD",1750509269594,0.96046857,2443.2,2443.1,4.09303876]
["bitfinex","ETHUSD",1750509269795,1.695,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750509269991,2.65685148,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750509270281,12.65685148,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750509270777,10.96185148,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750509272861,10.96164443,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750509273280,10.73131189,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750509273586,10.96164539,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750509273947,10.96164873,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750509274348,0.96164873,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750509274590,0.96164873,2443.3,2443.2,4.13929279]
["bitfinex","ETHUSD",1750509274992,0.96164873,2443.3,2443.2,4.98331961]
["bitfinex","ETHUSD",1750509275989,10.0,2443.7,2443.6,4.0923228]
["bitfinex","ETHUSD",1750509276192,13.77525525,2443.7,2443.6,4.0923228]
["bitfinex","ETHUSD",1750509277267,10.95992322,2443.7,2443.6,4.0923228]
["bitfinex","ETHUSD",1750509277476,10.95990529,2443.7,2443.6,4.0923228]
["bitfinex","ETHUSD",1750509277900,10.95988517,2443.7,2443.6,4.0923228]
["bitfinex","ETHUSD",1750509278406,10.95944075,2443.7,2443.6,4.0923228]
["bitfinex","ETHUSD",1750509278799,0.95941281,2443.7,2443.6,4.0923228]
["bitfinex","ETHUSD",1750509278994,11.524,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509279171,22.13733034,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509279502,22.48336185,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509280082,22.19483264,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509280287,22.10003869,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509280470,22.54086983,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509280665,22.54056325,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509280903,22.48306854,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509281209,22.48287378,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509281412,22.48287376,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509281606,22.48287424,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509281904,21.524,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509282113,22.48286996,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509282287,0.57573596,2443.8,2443.7,4.86765533]
["bitfinex","ETHUSD",1750509282491,0.95886847,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509282812,0.9588451,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509282990,0.95881926,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509283186,0.34585381,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509283391,0.95878962,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509283714,0.95856803,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509283880,0.958568,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509284078,0.95856057,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509284278,0.3830826,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509284511,0.72845608,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509284827,0.72845608,2443.8,2443.7,4.87165533]
["bitfinex","ETHUSD",1750509284828,0.95790978,2443.8,2443.7,4.87165533]
["bitfinex","ETHUSD",1750509284992,1.694,2444.0,2443.8,4.09198788]
["bitfinex","ETHUSD",1750509285187,10.72820682,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750509285511,10.95789871,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750509285876,10.9578986,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750509286179,10.95789849,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750509286515,11.01950226,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750509286690,11.01951024,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750509286892,11.01953074,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750509287242,11.01953818,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750509287382,11.01953891,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750509287581,11.01953933,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750509287776,11.01952719,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750509287977,10.0616,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750509288175,11.01951983,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750509288378,10.40700419,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750509288620,11.01951313,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750509289193,11.01880441,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750509289590,10.95720441,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750509289895,11.01879809,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750509290094,10.78917588,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750509290486,10.6361153,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750509290688,11.01882948,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750509290893,11.01882528,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750509291119,11.01882572,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750509291285,10.67394086,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750509291486,13.74611892,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750509291708,0.8904,2443.7,2443.6,4.09223471]
["bitfinex","ETHUSD",1750509291892,12.0704442,2443.7,2443.6,4.09223471]
["bitfinex","ETHUSD",1750509292096,12.07050699,2443.7,2443.6,4.09223471]
["bitfinex","ETHUSD",1750509292319,12.07053072,2443.7,2443.6,4.09223471]
["bitfinex","ETHUSD",1750509292525,10.0,2443.6,2443.5,4.09240379]
["bitfinex","ETHUSD",1750509292827,11.01894011,2443.6,2443.5,4.09240379]
["bitfinex","ETHUSD",1750509293006,11.01916391,2443.6,2443.5,4.09240379]
["bitfinex","ETHUSD",1750509293553,10.40676926,2443.6,2443.5,4.09240379]
["bitfinex","ETHUSD",1750509293737,13.40478737,2443.6,2443.5,4.09240379]
["bitfinex","ETHUSD",1750509293917,13.40479001,2443.6,2443.5,4.09240379]
["bitfinex","ETHUSD",1750509294231,13.40495294,2443.6,2443.5,4.09240379]
["bitfinex","ETHUSD",1750509294552,13.40495282,2443.6,2443.5,4.09240379]
["bitfinex","ETHUSD",1750509294760,13.34335303,2443.6,2443.5,4.09240379]
["bitfinex","ETHUSD",1750509295032,0.95781544,2443.6,2443.5,4.09240379]
["bitfinex","ETHUSD",1750509295345,0.0616,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509295510,19.10165744,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509295829,19.33132933,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509296030,11.35134226,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509296398,11.35134726,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509296593,11.35146359,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509296840,11.35153867,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509297009,10.77647093,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509297208,8.60731477,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509297428,9.33552828,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509297648,2.42220971,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509297956,9.27388071,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509298120,9.2738863,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509298458,9.27389036,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509298654,9.27421367,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509298815,9.04450246,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509299151,9.27421911,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509299354,8.89136837,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509299520,9.27423199,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509299721,9.27423566,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509300135,9.27424548,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509300850,9.27434068,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509301074,2.65240397,2443.8,2443.7,4.87085533]
["bitfinex","ETHUSD",1750509301255,2.71391686,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509301551,2.71393042,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509301957,2.71398484,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509302154,2.71423109,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509302355,2.33132449,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509302556,2.71442364,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509303061,2.65281838,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509303260,2.65281831,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509303764,2.65284853,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509303928,2.26975078,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509304128,2.65314004,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509304332,2.42302602,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509304569,2.71474363,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509304741,2.71549343,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509304954,2.71549267,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509305281,2.71549042,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509305478,2.36923987,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509305644,2.71548405,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509305844,2.71548389,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509306073,2.13912341,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509306280,2.71551852,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509306445,2.71552049,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509306645,2.48539765,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509306876,2.71551817,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509307081,2.3319838,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509307246,2.71551525,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509307879,12.71513189,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509308065,12.13912898,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509308271,12.71520801,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509308472,12.71520242,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509308891,12.10142445,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509309063,12.71510912,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509309661,15.84242344,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509309857,14.71767777,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509310195,12.71512788,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509310385,12.7151331,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509310691,10.29173533,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509310898,19.33208879,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509311091,19.3320823,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509311286,19.33207019,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509311486,19.33208039,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509311661,18.92466406,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509311862,18.311,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509312201,19.27048466,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509312417,18.92466723,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509312699,19.33207424,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509313004,19.33209927,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509313314,19.3321228,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509313820,19.33211803,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509314110,19.33211703,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509314315,19.33211974,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509314609,19.33213202,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509315004,19.33213831,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509315198,19.33218143,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509315504,19.3321819,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509315804,19.33218389,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509316009,19.33218113,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509316473,19.27058113,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509316664,19.27055491,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509316868,19.27056708,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509317064,10.95956708,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509317317,19.26956708,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509317606,19.26956483,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509317999,18.65584236,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509318315,10.95957348,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509318630,12.65357897,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509318802,12.653587,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509318978,12.26999956,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509319300,12.65359505,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509319473,12.65363304,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509319938,12.65363044,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509320075,12.65362925,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509320272,12.65362926,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509320585,12.65362542,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509320910,12.65362527,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509321111,12.65357989,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509321473,12.65358094,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509321711,12.42343752,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509321912,12.65358361,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509322099,12.65358686,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509322295,12.03986044,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509322502,12.65358321,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509322698,12.65358988,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509323732,12.07757709,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509323908,12.65334028,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509324117,12.65334307,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509324411,12.65337402,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509324607,12.03961334,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509324910,12.65336852,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509325212,12.42320955,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509325515,11.92415848,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509325672,12.65336752,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509326430,12.65336447,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509326582,12.65349135,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509326909,12.65349135,2443.8,2443.7,4.84525533]
["bitfinex","ETHUSD",1750509326910,0.95988624,2443.8,2443.7,4.84525533]
["bitfinex","ETHUSD",1750509327117,10.95987573,2443.8,2443.7,4.88617248]
["bitfinex","ETHUSD",1750509327281,10.95983569,2443.8,2443.7,4.84525533]
["bitfinex","ETHUSD",1750509327823,10.38380035,2443.8,2443.7,4.84525533]
["bitfinex","ETHUSD",1750509328118,10.95979651,2443.8,2443.7,4.84525533]
["bitfinex","ETHUSD",1750509328304,10.95973482,2443.8,2443.7,4.84525533]
["bitfinex","ETHUSD",1750509328478,10.61401526,2443.8,2443.7,4.84525533]
["bitfinex","ETHUSD",1750509328678,10.61397741,2443.8,2443.7,4.84525533]
["bitfinex","ETHUSD",1750509328878,10.95970616,2443.8,2443.7,4.84525533]
["bitfinex","ETHUSD",1750509329112,10.95970405,2443.8,2443.7,4.84525533]
["bitfinex","ETHUSD",1750509329420,10.95969571,2443.8,2443.7,4.84525533]
["bitfinex","ETHUSD",1750509329583,10.95969622,2443.8,2443.7,4.84525533]
["bitfinex","ETHUSD",1750509329782,10.95969148,2443.8,2443.7,4.84525533]
["bitfinex","ETHUSD",1750509330277,10.95970145,2443.8,2443.7,4.84525533]
["bitfinex","ETHUSD",1750509330476,10.95970257,2443.8,2443.7,4.84525533]
["bitfinex","ETHUSD",1750509330681,10.61397564,2443.8,2443.7,4.84525533]
["bitfinex","ETHUSD",1750509330878,10.95969877,2443.8,2443.7,4.84525533]
["bitfinex","ETHUSD",1750509331080,10.95969816,2443.8,2443.7,4.84525533]
["bitfinex","ETHUSD",1750509331276,10.72946102,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509331522,10.57596867,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509331724,10.61398682,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509331884,10.95965448,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509332285,10.61396208,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509332496,10.95965908,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509332786,10.61396208,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509332987,10.95965933,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509333205,10.95961649,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509333823,10.72939727,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509334011,10.95961652,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509334418,10.95961304,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509334926,10.95910706,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509335525,10.61391579,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509335820,10.95909754,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509336022,11.01859906,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509336224,10.40468327,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509336419,10.6734112,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509336589,10.63491547,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509336936,11.01860703,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509337240,11.01860702,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509337423,11.01860891,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509337724,11.01860846,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509337923,10.78839335,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509338084,20.41716175,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509338285,20.41716175,2443.8,2443.7,3.82593959]
["bitfinex","ETHUSD",1750509338286,20.07196287,2443.8,2443.7,3.82593959]
["bitfinex","ETHUSD",1750509338492,20.072037,2443.8,2443.7,3.82593959]
["bitfinex","ETHUSD",1750509338729,20.03355766,2443.8,2443.7,3.82593959]
["bitfinex","ETHUSD",1750509338909,20.41712295,2443.8,2443.7,3.82593959]
["bitfinex","ETHUSD",1750509339422,20.41691012,2443.8,2443.7,3.82593959]
["bitfinex","ETHUSD",1750509340123,20.41691537,2443.8,2443.7,3.82593959]
["bitfinex","ETHUSD",1750509340327,20.41679934,2443.8,2443.7,3.82593959]
["bitfinex","ETHUSD",1750509340492,20.41679943,2443.8,2443.7,3.82593959]
["bitfinex","ETHUSD",1750509340694,20.41679949,2443.8,2443.7,3.82593959]
["bitfinex","ETHUSD",1750509341321,19.84165608,2443.8,2443.7,3.82593959]
["bitfinex","ETHUSD",1750509341521,20.03316495,2443.8,2443.7,3.82593959]
["bitfinex","ETHUSD",1750509341726,20.41679452,2443.8,2443.7,3.82593959]
["bitfinex","ETHUSD",1750509341928,20.35729471,2443.8,2443.6,4.09219643]
["bitfinex","ETHUSD",1750509342223,17.4656,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509342424,18.19420528,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509342734,18.42438171,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509342891,18.42435089,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509343190,18.42433774,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509343827,20.79685057,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509343995,20.56703753,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509344195,20.79713545,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509344416,14.18212915,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509344617,19.33949065,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509345128,19.33945466,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509345329,19.33945833,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509345514,19.33945482,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509345830,19.33945519,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509346025,10.95895519,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509346229,18.76707843,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509346427,19.34255122,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509346735,18.99716088,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509346908,19.34247199,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509347232,18.95903385,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509347414,19.3424695,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509347728,19.3424637,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509347891,18.95901388,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509348098,19.34245627,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509348433,19.34246319,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509349133,19.34253663,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509349431,18.76704876,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509349618,19.34253539,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509350125,19.34253149,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509350334,19.11246247,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509350633,19.34253888,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509351428,19.34243055,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509351733,19.34242921,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509351899,19.28081972,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509352094,19.27684472,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509352337,19.27685675,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509352495,19.27686094,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509352701,19.04680704,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509352897,19.27685607,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509353602,19.33845607,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509353796,19.33845603,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509354037,19.33843515,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509354211,19.34139321,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509354411,19.34136618,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509354839,19.34136374,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509355031,19.3413638,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509355335,19.34139869,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509355647,19.34141746,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509355942,19.34141742,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509356328,10.96184316,2443.8,2443.7,4.84245533]
["bitfinex","ETHUSD",1750509356640,12.65484316,2443.8,2443.7,4.84245533]
["bitfinex","ETHUSD",1750509357002,12.65482839,2443.8,2443.7,4.84245533]
["bitfinex","ETHUSD",1750509357418,12.6548149,2443.8,2443.7,4.84245533]
["bitfinex","ETHUSD",1750509357638,12.6548148,2443.8,2443.7,4.84245533]
["bitfinex","ETHUSD",1750509358335,12.71642433,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509358640,12.71643142,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509358850,12.71645972,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509359156,12.36810053,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509359307,12.71646444,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509359504,12.48640151,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509359700,12.48640237,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509359900,12.71646348,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509360105,12.71652004,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509360338,11.7546,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509360543,12.71657079,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509361146,12.71656814,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509361353,12.71656173,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509361558,12.33308413,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509361740,12.71671233,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509362361,12.33315797,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509362663,12.71676269,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509363135,12.10307384,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509363339,12.71675897,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509363836,12.71676017,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509364042,14.73341619,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509364731,14.38494309,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509364932,14.73331863,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509365133,14.73336827,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509365469,14.50366691,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509365670,14.73396121,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509365826,14.73396124,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509366141,14.73395136,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509366735,14.73395704,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509366928,14.35014702,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750509367169,14.35014702,2443.8,2443.7,3.82592743]
["bitfinex","ETHUSD",1750509367170,14.73397411,2443.8,2443.7,3.82592743]
["bitfinex","ETHUSD",1750509367473,18.34078088,2443.8,2443.7,3.82592743]
["bitfinex","ETHUSD",1750509367761,19.17368099,2443.8,2443.7,3.82592743]
["bitfinex","ETHUSD",1750509368130,0.0616,2443.7,2442.9,0.7733]
["bitfinex","ETHUSD",1750509368355,10.0616,2443.5,2443.4,4.09265777]
["bitfinex","ETHUSD",1750509368567,11.02441204,2443.5,2443.4,4.09265777]
["bitfinex","ETHUSD",1750509368750,10.67572823,2443.5,2443.4,4.09265777]
["bitfinex","ETHUSD",1750509368951,13.01541464,2443.5,2443.4,4.09265777]
["bitfinex","ETHUSD",1750509369161,13.01441785,2443.5,2443.4,4.09265777]
["bitfinex","ETHUSD",1750509369572,13.01441322,2443.5,2443.4,4.09265777]
["bitfinex","ETHUSD",1750509369768,12.78432202,2443.5,2443.4,4.09265777]
["bitfinex","ETHUSD",1750509370069,13.01440515,2443.5,2443.4,4.09265777]
["bitfinex","ETHUSD",1750509370236,13.7674065,2443.5,2443.4,4.09265777]
["bitfinex","ETHUSD",1750509370435,13.76740958,2443.5,2443.4,4.09265777]
["bitfinex","ETHUSD",1750509370739,13.76741786,2443.5,2443.4,4.09265777]
["bitfinex","ETHUSD",1750509370939,13.76742096,2443.5,2443.4,4.09265777]
["bitfinex","ETHUSD",1750509371154,13.76742653,2443.5,2443.4,4.09265777]
["bitfinex","ETHUSD",1750509371361,13.53733588,2443.5,2443.4,4.09265777]
["bitfinex","ETHUSD",1750509371576,13.76742912,2443.5,2443.4,4.09265777]
["bitfinex","ETHUSD",1750509371870,13.38394019,2443.5,2443.4,4.09265777]
["bitfinex","ETHUSD",1750509372169,13.76744858,2443.5,2443.4,4.09265777]
["bitfinex","ETHUSD",1750509372472,13.76744405,2443.5,2443.4,4.09265777]
["bitfinex","ETHUSD",1750509372675,13.76743655,2443.5,2443.4,4.09265777]
["bitfinex","ETHUSD",1750509373051,13.76743397,2443.5,2443.4,4.09265777]
["bitfinex","ETHUSD",1750509373374,13.76835459,2443.5,2443.4,4.09265777]
["bitfinex","ETHUSD",1750509373676,11.77737494,2443.5,2443.4,4.09265777]
["bitfinex","ETHUSD",1750509373979,11.77701249,2443.5,2443.4,4.09265777]
["bitfinex","ETHUSD",1750509374180,11.42799157,2443.5,2443.4,4.09265777]
["bitfinex","ETHUSD",1750509374476,11.77690498,2443.5,2443.4,4.09265777]
["bitfinex","ETHUSD",1750509374774,11.77698419,2443.5,2443.4,4.09265777]
["bitfinex","ETHUSD",1750509374988,13.97736167,2443.5,2443.4,4.09265777]
["bitfinex","ETHUSD",1750509375185,13.97736405,2443.5,2443.4,4.09265777]
["bitfinex","ETHUSD",1750509375389,13.97736593,2443.5,2443.4,4.09265777]
["bitfinex","ETHUSD",1750509375545,13.9773741,2443.5,2443.4,4.09265777]
["bitfinex","ETHUSD",1750509375941,0.059,2443.3,2443.2,4.09284154]
["bitfinex","ETHUSD",1750509376170,21.48537403,2443.3,2443.2,4.09284154]
["bitfinex","ETHUSD",1750509376372,0.059,2443.2,2443.1,4.09306973]
["bitfinex","ETHUSD",1750509376585,11.02139662,2443.2,2443.1,4.09306973]
["bitfinex","ETHUSD",1750509376948,11.02141775,2443.2,2443.1,4.09306973]
["bitfinex","ETHUSD",1750509377149,11.02143133,2443.2,2443.1,4.09306973]
["bitfinex","ETHUSD",1750509377592,11.02143378,2443.2,2443.1,4.09306973]
["bitfinex","ETHUSD",1750509377788,11.02143377,2443.2,2443.1,4.09306973]
["bitfinex","ETHUSD",1750509378088,11.02072476,2443.2,2443.1,4.09306973]
["bitfinex","ETHUSD",1750509378275,10.63783593,2443.2,2443.1,4.09306973]
["bitfinex","ETHUSD",1750509378682,11.02074173,2443.2,2443.1,4.09306973]
["bitfinex","ETHUSD",1750509379269,13.26756481,2443.2,2443.1,4.09306973]
["bitfinex","ETHUSD",1750509379469,13.26756454,2443.2,2443.1,4.09306973]
["bitfinex","ETHUSD",1750509379696,13.26756946,2443.2,2443.1,4.09306973]
["bitfinex","ETHUSD",1750509379853,13.26757123,2443.2,2443.1,4.09306973]
["bitfinex","ETHUSD",1750509380186,13.26757385,2443.2,2443.1,4.09306973]
["bitfinex","ETHUSD",1750509380501,13.20858307,2443.2,2443.0,4.0932305]
["bitfinex","ETHUSD",1750509380661,2.30582311,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750509380864,9.89662449,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750509381065,8.93482311,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750509381266,9.89663786,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750509381657,9.89664027,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750509382059,9.66686986,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750509382294,9.89630957,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750509382607,8.93482311,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750509383355,7.64909059,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750509383691,7.07063242,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750509383893,7.64553488,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750509384303,6.91757823,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750509385002,6.688,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750509385162,7.07063266,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750509385902,7.64613602,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750509386199,6.91757535,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750509387308,7.64612596,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750509388297,7.64610324,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750509388522,7.64606838,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750509388884,7.64607589,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750509389714,7.64606544,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750509390195,7.41650425,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750509390406,7.64614329,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750509390794,7.64664979,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750509391184,7.64671313,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750509391705,7.64673337,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750509391872,7.64676157,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750509392501,7.64675432,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750509392667,7.64675366,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750509392868,17.64675312,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750509393304,17.41712253,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750509393506,17.64675473,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750509393910,17.64704995,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750509394702,17.64729104,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750509395196,17.64765592,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750509395398,17.64765595,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750509395723,17.64811773,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750509396077,17.64811255,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750509396273,17.64811035,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750509396615,17.26493077,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750509396775,17.64822291,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750509397206,17.64820988,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750509397516,17.64819394,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750509397674,17.64816271,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750509398209,10.9600674,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750509398410,19.27706951,2443.2,2443.1,4.91016032]
["bitfinex","ETHUSD",1750509398704,18.54692996,2443.2,2443.1,4.91016032]
["bitfinex","ETHUSD",1750509398871,19.27721782,2443.2,2443.1,4.91016032]
["bitfinex","ETHUSD",1750509399077,18.66407039,2443.2,2443.1,4.91016032]
["bitfinex","ETHUSD",1750509399312,19.27746311,2443.2,2443.1,4.91016032]
["bitfinex","ETHUSD",1750509399511,19.27760439,2443.2,2443.1,4.91016032]
["bitfinex","ETHUSD",1750509399682,19.04758052,2443.2,2443.1,4.91016032]
["bitfinex","ETHUSD",1750509399891,19.27760207,2443.2,2443.1,4.91016032]
["bitfinex","ETHUSD",1750509400083,19.27760219,2443.2,2443.1,4.91016032]
["bitfinex","ETHUSD",1750509400276,19.27760233,2443.2,2443.1,4.91016032]
["bitfinex","ETHUSD",1750509400471,18.93039167,2443.2,2443.1,4.91016032]
["bitfinex","ETHUSD",1750509400710,19.27759512,2443.2,2443.1,4.91016032]
["bitfinex","ETHUSD",1750509401408,18.93039167,2443.2,2443.1,4.91016032]
["bitfinex","ETHUSD",1750509401616,19.27762967,2443.2,2443.1,4.91016032]
["bitfinex","ETHUSD",1750509402312,19.27765818,2443.2,2443.1,4.91016032]
["bitfinex","ETHUSD",1750509402508,19.27765811,2443.2,2443.1,4.91016032]
["bitfinex","ETHUSD",1750509402719,19.27767436,2443.2,2443.1,4.91016032]
["bitfinex","ETHUSD",1750509403077,0.96067436,2443.2,2443.1,4.95646032]
["bitfinex","ETHUSD",1750509403515,0.96067436,2443.2,2443.1,4.99738403]
["bitfinex","ETHUSD",1750509403814,0.96046021,2443.2,2443.1,4.99738403]
["bitfinex","ETHUSD",1750509404011,0.57650312,2443.2,2443.1,4.99738403]
["bitfinex","ETHUSD",1750509404220,0.95968792,2443.2,2443.1,4.99738403]
["bitfinex","ETHUSD",1750509404511,0.95968792,2443.2,2443.1,4.95646032]
["bitfinex","ETHUSD",1750509405507,11.696,2443.5,2443.4,4.09265777]
["bitfinex","ETHUSD",1750509405806,12.65559508,2443.5,2443.4,4.09265777]
["bitfinex","ETHUSD",1750509406014,12.6555984,2443.5,2443.4,4.09265777]
["bitfinex","ETHUSD",1750509406320,12.65559578,2443.5,2443.4,4.09265777]
["bitfinex","ETHUSD",1750509406486,12.65559834,2443.5,2443.4,4.09265777]
["bitfinex","ETHUSD",1750509406820,12.65544661,2443.5,2443.4,4.09265777]
["bitfinex","ETHUSD",1750509407421,12.65534814,2443.5,2443.4,4.09265777]
["bitfinex","ETHUSD",1750509407714,12.30901637,2443.5,2443.4,4.09265777]
["bitfinex","ETHUSD",1750509407924,12.65531846,2443.5,2443.4,4.09265777]
["bitfinex","ETHUSD",1750509408099,2.65505109,2443.5,2443.4,4.09265777]
["bitfinex","ETHUSD",1750509408426,12.6550288,2443.5,2443.4,4.09265777]
["bitfinex","ETHUSD",1750509408714,12.65488944,2443.5,2443.4,4.09265777]
["bitfinex","ETHUSD",1750509409419,12.65489033,2443.5,2443.4,4.09265777]
["bitfinex","ETHUSD",1750509410128,12.27199321,2443.5,2443.4,4.09265777]
["bitfinex","ETHUSD",1750509410282,12.65489004,2443.5,2443.4,4.09265777]
["bitfinex","ETHUSD",1750509410485,12.42510829,2443.5,2443.4,4.09265777]
["bitfinex","ETHUSD",1750509410699,12.65484848,2443.5,2443.4,4.09265777]
["bitfinex","ETHUSD",1750509410884,12.65377509,2443.5,2443.4,4.09265777]
["bitfinex","ETHUSD",1750509411102,12.30863407,2443.5,2443.4,4.09265777]
["bitfinex","ETHUSD",1750509411308,12.65378816,2443.5,2443.4,4.09265777]
["bitfinex","ETHUSD",1750509411516,12.30864493,2443.5,2443.4,4.09265777]
["bitfinex","ETHUSD",1750509411716,12.65378831,2443.5,2443.4,4.09265777]
["bitfinex","ETHUSD",1750509412532,12.65376455,2443.5,2443.4,4.09265777]
["bitfinex","ETHUSD",1750509412845,12.65368947,2443.5,2443.4,4.09265777]
["bitfinex","ETHUSD",1750509413000,12.27082329,2443.5,2443.4,4.09265777]
["bitfinex","ETHUSD",1750509413208,12.65369018,2443.5,2443.4,4.09265777]
["bitfinex","ETHUSD",1750509413431,12.42397204,2443.5,2443.4,4.09265777]
["bitfinex","ETHUSD",1750509413633,12.65369154,2443.5,2443.4,4.09265777]
["bitfinex","ETHUSD",1750509413940,12.65345783,2443.5,2443.4,4.09265777]
["bitfinex","ETHUSD",1750509414141,12.65727874,2443.5,2443.4,4.09265777]
["bitfinex","ETHUSD",1750509415142,12.71887086,2443.5,2443.4,4.09265777]
["bitfinex","ETHUSD",1750509415295,12.71887435,2443.5,2443.4,4.09265777]
["bitfinex","ETHUSD",1750509416245,12.71886548,2443.5,2443.4,4.09265777]
["bitfinex","ETHUSD",1750509416994,12.71888059,2443.5,2443.4,4.09265777]
["bitfinex","ETHUSD",1750509417194,12.71889069,2443.5,2443.4,4.09265777]
["bitfinex","ETHUSD",1750509417445,12.7188893,2443.5,2443.4,4.09265777]
["bitfinex","ETHUSD",1750509418599,12.33601965,2443.5,2443.4,4.09265777]
["bitfinex","ETHUSD",1750509418803,12.7188033,2443.5,2443.4,4.09265777]
["bitfinex","ETHUSD",1750509419335,12.71880175,2443.5,2443.4,4.09265777]
["bitfinex","ETHUSD",1750509419835,12.10621308,2443.5,2443.4,4.09265777]
["bitfinex","ETHUSD",1750509420140,12.71887712,2443.5,2443.4,4.09265777]
["bitfinex","ETHUSD",1750509420326,12.7188768,2443.5,2443.4,4.09265777]
["bitfinex","ETHUSD",1750509420637,12.6572768,2443.5,2443.4,4.09265777]
["bitfinex","ETHUSD",1750509420824,12.65727209,2443.5,2443.4,4.09265777]
["bitfinex","ETHUSD",1750509421132,12.65727066,2443.5,2443.4,4.09265777]
["bitfinex","ETHUSD",1750509421335,10.96127212,2443.5,2443.4,4.09265777]
["bitfinex","ETHUSD",1750509421633,19.04555976,2443.5,2443.4,4.87215777]
["bitfinex","ETHUSD",1750509421836,19.27531896,2443.5,2443.4,4.87215777]
["bitfinex","ETHUSD",1750509422501,18.69693128,2443.5,2443.4,4.87215777]
["bitfinex","ETHUSD",1750509422707,19.27535652,2443.5,2443.4,4.87215777]
["bitfinex","ETHUSD",1750509422907,19.27537824,2443.5,2443.4,4.87215777]
["bitfinex","ETHUSD",1750509423107,19.27539109,2443.5,2443.4,4.87215777]
["bitfinex","ETHUSD",1750509423308,10.96139216,2443.5,2443.4,4.87215777]
["bitfinex","ETHUSD",1750509423521,10.96141551,2443.5,2443.4,4.87215777]
["bitfinex","ETHUSD",1750509424944,10.96147199,2443.5,2443.4,4.87215777]
["bitfinex","ETHUSD",1750509425245,10.96148891,2443.5,2443.4,4.87215777]
["bitfinex","ETHUSD",1750509425445,10.73174667,2443.5,2443.4,4.87215777]
["bitfinex","ETHUSD",1750509425644,10.96156343,2443.5,2443.4,4.87215777]
["bitfinex","ETHUSD",1750509425807,10.96156343,2443.5,2443.4,4.91845777]
["bitfinex","ETHUSD",1750509426008,10.96156267,2443.5,2443.4,4.87215777]
["bitfinex","ETHUSD",1750509426625,10.38302789,2443.5,2443.4,4.87215777]
["bitfinex","ETHUSD",1750509426848,10.96175583,2443.5,2443.4,4.87215777]
["bitfinex","ETHUSD",1750509427143,10.57872794,2443.5,2443.4,4.87215777]
["bitfinex","ETHUSD",1750509427450,10.96192969,2443.5,2443.4,4.87215777]
["bitfinex","ETHUSD",1750509428008,10.96195922,2443.5,2443.4,4.87215777]
["bitfinex","ETHUSD",1750509428441,10.96253876,2443.5,2443.4,4.87215777]
["bitfinex","ETHUSD",1750509428629,10.96253594,2443.5,2443.4,4.87215777]
["bitfinex","ETHUSD",1750509428834,10.79408714,2443.5,2443.4,4.09265777]
["bitfinex","ETHUSD",1750509429027,11.02414128,2443.5,2443.4,4.09265777]
["bitfinex","ETHUSD",1750509429225,10.79408714,2443.5,2443.4,4.09265777]
["bitfinex","ETHUSD",1750509429433,11.02415569,2443.5,2443.4,4.09265777]
["bitfinex","ETHUSD",1750509429652,11.02419359,2443.5,2443.4,4.09265777]
["bitfinex","ETHUSD",1750509429947,11.02423104,2443.5,2443.4,4.09265777]
["bitfinex","ETHUSD",1750509430252,11.02423993,2443.5,2443.4,4.09265777]
["bitfinex","ETHUSD",1750509430429,11.02425497,2443.5,2443.4,4.09265777]
["bitfinex","ETHUSD",1750509430951,11.02424709,2443.5,2443.4,4.09265777]
["bitfinex","ETHUSD",1750509431451,11.02539105,2443.5,2443.4,4.09265777]
["bitfinex","ETHUSD",1750509431655,10.79504641,2443.5,2443.4,4.09265777]
["bitfinex","ETHUSD",1750509431821,11.02539056,2443.5,2443.4,4.09265777]
["bitfinex","ETHUSD",1750509432553,11.02538099,2443.5,2443.4,4.09265777]
["bitfinex","ETHUSD",1750509432763,11.02538105,2443.5,2443.4,4.09265777]
["bitfinex","ETHUSD",1750509433467,11.02537441,2443.5,2443.4,4.09265777]
["bitfinex","ETHUSD",1750509433856,11.02537779,2443.5,2443.4,4.09265777]
["bitfinex","ETHUSD",1750509434034,10.0616,2443.5,2443.4,4.09265777]
["bitfinex","ETHUSD",1750509434236,11.02538815,2443.5,2443.4,4.09265777]
["bitfinex","ETHUSD",1750509434437,11.02538335,2443.5,2443.4,4.09265777]
["bitfinex","ETHUSD",1750509434632,11.02537911,2443.5,2443.4,4.09265777]
["bitfinex","ETHUSD",1750509435263,11.02538022,2443.5,2443.4,4.09265777]
["bitfinex","ETHUSD",1750509435472,11.02538021,2443.5,2443.4,4.09265777]
["bitfinex","ETHUSD",1750509436069,10.79504001,2443.5,2443.4,4.09265777]
["bitfinex","ETHUSD",1750509436267,11.02537732,2443.5,2443.4,4.09265777]
["bitfinex","ETHUSD",1750509436433,11.02535074,2443.5,2443.4,4.09265777]
["bitfinex","ETHUSD",1750509436633,11.02533824,2443.5,2443.4,4.09265777]
["bitfinex","ETHUSD",1750509436970,10.79497892,2443.5,2443.4,4.09265777]
["bitfinex","ETHUSD",1750509437135,10.67579851,2443.5,2443.4,4.09265777]
["bitfinex","ETHUSD",1750509437338,11.0253038,2443.5,2443.4,4.09265777]
["bitfinex","ETHUSD",1750509437560,16.71287069,2443.5,2443.4,3.82639653]
["bitfinex","ETHUSD",1750509437767,16.71285457,2443.5,2443.4,3.82639653]
["bitfinex","ETHUSD",1750509437969,16.71287046,2443.5,2443.4,3.82639653]
["bitfinex","ETHUSD",1750509438169,16.71278786,2443.5,2443.4,3.82639653]
["bitfinex","ETHUSD",1750509438472,10.061,2443.4,2442.8,0.751]
["bitfinex","ETHUSD",1750509438660,0.061,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750509438861,1.02462097,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750509439063,1.02455443,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750509439270,0.640688,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750509439476,1.02445031,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750509439676,3.40397145,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750509439874,3.40397366,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750509440377,3.40397519,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750509440871,3.40397556,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750509441074,13.05454214,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750509441275,10.7716,2443.1,2443.0,4.09332787]
["bitfinex","ETHUSD",1750509441435,25.76617651,2443.1,2443.0,4.09332787]
["bitfinex","ETHUSD",1750509441635,25.76616646,2443.1,2443.0,4.09332787]
["bitfinex","ETHUSD",1750509442076,25.76614232,2443.1,2443.0,4.09332787]
["bitfinex","ETHUSD",1750509442239,25.76611747,2443.1,2443.0,4.09332787]
["bitfinex","ETHUSD",1750509442769,25.76610505,2443.1,2443.0,4.09332787]
["bitfinex","ETHUSD",1750509442979,25.76691958,2443.1,2443.0,4.09332787]
["bitfinex","ETHUSD",1750509443341,13.77911162,2443.1,2443.0,4.09332787]
["bitfinex","ETHUSD",1750509443641,9.33519741,2443.1,2443.0,4.09332787]
["bitfinex","ETHUSD",1750509444076,9.27519741,2443.1,2443.0,4.09332787]
["bitfinex","ETHUSD",1750509444441,8.89160357,2443.1,2443.0,4.09332787]
["bitfinex","ETHUSD",1750509444649,9.27480133,2443.1,2443.0,4.09332787]
["bitfinex","ETHUSD",1750509445277,9.04481198,2443.1,2443.0,4.09332787]
["bitfinex","ETHUSD",1750509445480,9.27468396,2443.1,2443.0,4.09332787]
["bitfinex","ETHUSD",1750509445650,9.27468666,2443.1,2443.0,4.09332787]
["bitfinex","ETHUSD",1750509445852,9.33568666,2443.1,2443.0,4.09332787]
["bitfinex","ETHUSD",1750509446246,9.33568684,2443.1,2443.0,4.09332787]
["bitfinex","ETHUSD",1750509446581,9.33568703,2443.1,2443.0,4.09332787]
["bitfinex","ETHUSD",1750509447184,9.2745371,2443.1,2443.0,4.09332787]
["bitfinex","ETHUSD",1750509447349,8.312,2443.1,2443.0,4.09332787]
["bitfinex","ETHUSD",1750509447549,9.27444778,2443.1,2443.0,4.09332787]
["bitfinex","ETHUSD",1750509448078,9.27444589,2443.1,2443.0,4.09332787]
["bitfinex","ETHUSD",1750509448677,9.27445807,2443.1,2443.0,4.09332787]
["bitfinex","ETHUSD",1750509449045,9.04503188,2443.1,2443.0,4.09332787]
["bitfinex","ETHUSD",1750509449387,9.27485411,2443.1,2443.0,4.09332787]
["bitfinex","ETHUSD",1750509449586,9.27480349,2443.1,2443.0,4.09332787]
["bitfinex","ETHUSD",1750509449888,9.27477644,2443.1,2443.0,4.09332787]
["bitfinex","ETHUSD",1750509450088,9.27476349,2443.1,2443.0,4.09332787]
["bitfinex","ETHUSD",1750509450650,9.27476922,2443.1,2443.0,4.09332787]
["bitfinex","ETHUSD",1750509451151,9.27476978,2443.1,2443.0,4.09332787]
["bitfinex","ETHUSD",1750509451474,19.27474515,2443.1,2443.0,4.09332787]
["bitfinex","ETHUSD",1750509452066,12.65674515,2443.1,2443.0,4.09332787]
["bitfinex","ETHUSD",1750509452468,12.65673264,2443.1,2443.0,4.09332787]
["bitfinex","ETHUSD",1750509452964,12.2737106,2443.1,2443.0,4.09332787]
["bitfinex","ETHUSD",1750509453287,12.71771022,2443.1,2443.0,4.09332787]
["bitfinex","ETHUSD",1750509454289,12.36780932,2443.1,2443.0,4.09332787]
["bitfinex","ETHUSD",1750509454455,12.71772332,2443.1,2443.0,4.09332787]
["bitfinex","ETHUSD",1750509455086,12.27371749,2443.1,2443.0,4.09332787]
["bitfinex","ETHUSD",1750509455261,12.65671708,2443.1,2443.0,4.09332787]
["bitfinex","ETHUSD",1750509455467,12.65673002,2443.1,2443.0,4.09332787]
["bitfinex","ETHUSD",1750509456189,12.71773002,2443.1,2443.0,4.09332787]
["bitfinex","ETHUSD",1750509456689,12.65673002,2443.1,2443.0,4.09332787]
["bitfinex","ETHUSD",1750509456854,12.65673315,2443.1,2443.0,4.09332787]
["bitfinex","ETHUSD",1750509457194,10.96287256,2443.1,2443.0,4.84542787]
["bitfinex","ETHUSD",1750509457778,0.61291336,2443.1,2443.0,9.61542787]
["bitfinex","ETHUSD",1750509457987,0.96286909,2443.1,2443.0,9.66172787]
["bitfinex","ETHUSD",1750509458170,0.96291325,2443.1,2443.0,9.66172787]
["bitfinex","ETHUSD",1750509458370,0.96291325,2443.1,2443.0,9.61542787]
["bitfinex","ETHUSD",1750509459580,0.96298696,2443.1,2443.0,9.61542787]
["bitfinex","ETHUSD",1750509459983,1.694,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750509460206,2.65715691,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750509460710,2.30712073,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750509460872,2.65719231,2443.2,2443.1,4.13946032]
["bitfinex","ETHUSD",1750509461517,2.65719231,2443.2,2443.1,8.86316032]
["bitfinex","ETHUSD",1750509461810,2.27398586,2443.2,2443.1,8.86316032]
["bitfinex","ETHUSD",1750509462373,2.04407158,2443.2,2443.1,8.86316032]
["bitfinex","ETHUSD",1750509462675,1.694,2443.2,2443.1,8.90946032]
["bitfinex","ETHUSD",1750509463495,1.694,2443.2,2443.1,8.86316032]
["bitfinex","ETHUSD",1750509464406,1.694,2443.2,2443.1,8.90946032]
["bitfinex","ETHUSD",1750509464928,1.694,2443.2,2443.1,8.86316032]
["bitfinex","ETHUSD",1750509467239,1.694,2443.2,2443.1,8.90946032]
["bitfinex","ETHUSD",1750509468597,10.0,2443.7,2443.6,4.0923228]
["bitfinex","ETHUSD",1750509468802,12.83356,2443.7,2443.6,4.0923228]
["bitfinex","ETHUSD",1750509470298,11.7525,2443.7,2443.6,4.0923228]
["bitfinex","ETHUSD",1750509470499,11.694,2443.7,2443.6,4.0923228]
["bitfinex","ETHUSD",1750509470803,11.92389699,2443.7,2443.6,4.0923228]
["bitfinex","ETHUSD",1750509471003,12.28506121,2443.7,2443.6,4.0923228]
["bitfinex","ETHUSD",1750509471336,12.66822198,2443.7,2443.6,4.0923228]
["bitfinex","ETHUSD",1750509471536,12.72672198,2443.7,2443.6,4.0923228]
["bitfinex","ETHUSD",1750509472340,12.72670623,2443.7,2443.6,4.0923228]
["bitfinex","ETHUSD",1750509473054,12.72670635,2443.7,2443.6,4.0923228]
["bitfinex","ETHUSD",1750509473250,12.72579722,2443.7,2443.6,4.0923228]
["bitfinex","ETHUSD",1750509473849,12.72580099,2443.7,2443.6,4.0923228]
["bitfinex","ETHUSD",1750509474228,12.7258191,2443.7,2443.6,4.0923228]
["bitfinex","ETHUSD",1750509475157,12.72577167,2443.7,2443.6,4.0923228]
["bitfinex","ETHUSD",1750509475652,12.36550668,2443.7,2443.6,4.0923228]
["bitfinex","ETHUSD",1750509475816,12.7285044,2443.7,2443.6,4.0923228]
["bitfinex","ETHUSD",1750509476021,12.49862629,2443.7,2443.6,4.0923228]
["bitfinex","ETHUSD",1750509476355,12.72848669,2443.7,2443.6,4.0923228]
["bitfinex","ETHUSD",1750509476753,11.7525,2443.7,2443.6,4.0923228]
["bitfinex","ETHUSD",1750509477056,12.72850758,2443.7,2443.6,4.0923228]
["bitfinex","ETHUSD",1750509477220,12.49863162,2443.7,2443.6,4.0923228]
["bitfinex","ETHUSD",1750509477558,12.72851393,2443.7,2443.6,4.0923228]
["bitfinex","ETHUSD",1750509478068,12.72850199,2443.7,2443.6,4.0923228]
["bitfinex","ETHUSD",1750509478970,15.42465048,2443.7,2443.6,4.0923228]
["bitfinex","ETHUSD",1750509479667,15.42470897,2443.7,2443.6,4.0923228]
["bitfinex","ETHUSD",1750509480275,15.4247108,2443.7,2443.6,4.0923228]
["bitfinex","ETHUSD",1750509481251,15.42475558,2443.7,2443.6,4.0923228]
["bitfinex","ETHUSD",1750509481456,15.42475582,2443.7,2443.6,4.0923228]
["bitfinex","ETHUSD",1750509481773,14.83182708,2443.7,2443.6,4.0923228]
["bitfinex","ETHUSD",1750509481983,15.42489058,2443.7,2443.6,4.0923228]
["bitfinex","ETHUSD",1750509482368,15.42488881,2443.7,2443.6,4.0923228]
["bitfinex","ETHUSD",1750509482671,15.06182284,2443.7,2443.6,4.0923228]
["bitfinex","ETHUSD",1750509482879,15.42492892,2443.7,2443.6,4.0923228]
["bitfinex","ETHUSD",1750509483267,15.42477444,2443.7,2443.6,4.0923228]
["bitfinex","ETHUSD",1750509483572,15.42446881,2443.7,2443.6,4.0923228]
["bitfinex","ETHUSD",1750509483973,15.42436696,2443.7,2443.6,4.0923228]
["bitfinex","ETHUSD",1750509484166,10.0,2443.6,2443.5,4.09240033]
["bitfinex","ETHUSD",1750509484477,13.57608638,2443.6,2443.5,4.09240033]
["bitfinex","ETHUSD",1750509484662,14.34078638,2443.6,2443.5,4.09240033]
["bitfinex","ETHUSD",1750509484973,14.34084848,2443.6,2443.5,4.09240033]
["bitfinex","ETHUSD",1750509485274,14.34092846,2443.6,2443.5,4.09240033]
["bitfinex","ETHUSD",1750509485480,14.3409423,2443.6,2443.5,4.09240033]
["bitfinex","ETHUSD",1750509485676,14.34094254,2443.6,2443.5,4.09240033]
["bitfinex","ETHUSD",1750509485881,14.34094247,2443.6,2443.5,4.09240033]
["bitfinex","ETHUSD",1750509486174,14.34108508,2443.6,2443.5,4.09240033]
["bitfinex","ETHUSD",1750509486878,14.34117081,2443.6,2443.5,4.09240033]
["bitfinex","ETHUSD",1750509487038,14.34117556,2443.6,2443.5,4.09240033]
["bitfinex","ETHUSD",1750509487477,14.3411877,2443.6,2443.5,4.09240033]
["bitfinex","ETHUSD",1750509487678,13.51798231,2443.6,2443.5,4.09240033]
["bitfinex","ETHUSD",1750509487881,13.57648231,2443.6,2443.5,4.09240033]
["bitfinex","ETHUSD",1750509488086,13.56429854,2443.6,2443.5,4.09240033]
["bitfinex","ETHUSD",1750509488578,13.56433431,2443.6,2443.5,4.09240033]
["bitfinex","ETHUSD",1750509489286,13.56442161,2443.6,2443.5,4.09240033]
["bitfinex","ETHUSD",1750509489597,13.56477822,2443.6,2443.5,4.09240033]
["bitfinex","ETHUSD",1750509490499,14.34900565,2443.6,2443.5,4.09240033]
["bitfinex","ETHUSD",1750509490964,14.34901856,2443.6,2443.5,4.09240033]
["bitfinex","ETHUSD",1750509491350,14.34901375,2443.6,2443.5,3.82613801]
["bitfinex","ETHUSD",1750509491549,14.34901411,2443.6,2443.5,3.82613801]
["bitfinex","ETHUSD",1750509492187,13.73605579,2443.6,2443.5,3.82613801]
["bitfinex","ETHUSD",1750509492389,14.34898843,2443.6,2443.5,3.82613801]
["bitfinex","ETHUSD",1750509492689,14.34898906,2443.6,2443.5,3.82613801]
["bitfinex","ETHUSD",1750509492928,13.99806901,2443.6,2443.5,3.82613801]
["bitfinex","ETHUSD",1750509493085,14.34898002,2443.6,2443.5,3.82613801]
["bitfinex","ETHUSD",1750509493417,12.71534332,2443.6,2443.5,3.82613801]
["bitfinex","ETHUSD",1750509493608,12.71532125,2443.6,2443.5,3.82613801]
["bitfinex","ETHUSD",1750509493805,12.71534406,2443.6,2443.5,3.82613801]
["bitfinex","ETHUSD",1750509494221,12.71536745,2443.6,2443.5,3.82613801]
["bitfinex","ETHUSD",1750509494400,12.71546982,2443.6,2443.5,3.82613801]
["bitfinex","ETHUSD",1750509494599,12.71546316,2443.6,2443.5,3.82613801]
["bitfinex","ETHUSD",1750509495521,19.33047966,2443.6,2443.5,3.82613801]
["bitfinex","ETHUSD",1750509495715,19.33048047,2443.6,2443.5,3.82613801]
["bitfinex","ETHUSD",1750509495916,19.33049213,2443.6,2443.5,3.82613801]
["bitfinex","ETHUSD",1750509496115,21.34293018,2443.6,2443.5,3.82613801]
["bitfinex","ETHUSD",1750509496319,20.99190881,2443.6,2443.5,3.82613801]
["bitfinex","ETHUSD",1750509496522,21.34293611,2443.6,2443.5,3.82613801]
["bitfinex","ETHUSD",1750509496701,21.34297657,2443.6,2443.5,3.82613801]
["bitfinex","ETHUSD",1750509497024,21.34297167,2443.6,2443.5,3.82613801]
["bitfinex","ETHUSD",1750509497324,21.34297143,2443.6,2443.5,3.82613801]
["bitfinex","ETHUSD",1750509497687,21.34298498,2443.6,2443.5,3.82613801]
["bitfinex","ETHUSD",1750509498017,21.34298705,2443.6,2443.5,3.82613801]
["bitfinex","ETHUSD",1750509498521,21.34299741,2443.6,2443.5,3.82613801]
["bitfinex","ETHUSD",1750509498821,21.34299354,2443.6,2443.5,3.82613801]
["bitfinex","ETHUSD",1750509499325,21.34299759,2443.6,2443.5,3.82613801]
["bitfinex","ETHUSD",1750509499527,21.34262659,2443.6,2443.5,3.82613801]
["bitfinex","ETHUSD",1750509500204,21.34261245,2443.6,2443.5,3.82613801]
["bitfinex","ETHUSD",1750509500382,21.34261039,2443.6,2443.5,3.82613801]
["bitfinex","ETHUSD",1750509500882,21.342608,2443.6,2443.5,3.82613801]
["bitfinex","ETHUSD",1750509501114,20.95949686,2443.6,2443.5,3.82613801]
["bitfinex","ETHUSD",1750509501423,21.34261748,2443.6,2443.5,3.82613801]
["bitfinex","ETHUSD",1750509501587,20.95949686,2443.6,2443.5,3.82613801]
["bitfinex","ETHUSD",1750509501920,21.34261867,2443.6,2443.5,3.82613801]
["bitfinex","ETHUSD",1750509502122,10.771,2443.5,2443.3,4.0926715]
["bitfinex","ETHUSD",1750509502289,18.41168062,2443.4,2443.3,4.0926715]
["bitfinex","ETHUSD",1750509502636,18.41166291,2443.4,2443.3,4.0926715]
["bitfinex","ETHUSD",1750509502841,18.18180182,2443.4,2443.3,4.0926715]
["bitfinex","ETHUSD",1750509503005,18.02855881,2443.4,2443.3,4.0926715]
["bitfinex","ETHUSD",1750509503207,21.0029153,2443.4,2443.3,4.0926715]
["bitfinex","ETHUSD",1750509504152,20.03925994,2443.4,2443.3,4.0926715]
["bitfinex","ETHUSD",1750509504342,21.00263801,2443.4,2443.3,4.0926715]
["bitfinex","ETHUSD",1750509504633,21.00265871,2443.4,2443.3,4.0926715]
["bitfinex","ETHUSD",1750509505335,20.99911889,2443.4,2443.3,4.0926715]
["bitfinex","ETHUSD",1750509506000,20.99909256,2443.4,2443.3,4.0926715]
["bitfinex","ETHUSD",1750509506198,20.99904872,2443.4,2443.3,4.0926715]
["bitfinex","ETHUSD",1750509506522,20.65196786,2443.4,2443.3,4.0926715]
["bitfinex","ETHUSD",1750509506824,20.99900907,2443.4,2443.3,4.0926715]
["bitfinex","ETHUSD",1750509507623,20.03925994,2443.4,2443.3,4.0926715]
["bitfinex","ETHUSD",1750509507829,20.99900712,2443.4,2443.3,4.0926715]
["bitfinex","ETHUSD",1750509508128,20.42220185,2443.4,2443.3,4.0926715]
["bitfinex","ETHUSD",1750509508323,20.99906318,2443.4,2443.3,4.0926715]
["bitfinex","ETHUSD",1750509509004,20.99904658,2443.4,2443.3,4.0926715]
["bitfinex","ETHUSD",1750509509329,20.99899252,2443.4,2443.3,4.0926715]
["bitfinex","ETHUSD",1750509509630,20.42219607,2443.4,2443.3,4.0926715]
["bitfinex","ETHUSD",1750509509831,20.99893899,2443.4,2443.3,4.0926715]
["bitfinex","ETHUSD",1750509510434,20.99979164,2443.4,2443.3,4.0926715]
["bitfinex","ETHUSD",1750509510726,20.6519367,2443.4,2443.3,4.0926715]
["bitfinex","ETHUSD",1750509510931,20.99978482,2443.4,2443.3,4.0926715]
["bitfinex","ETHUSD",1750509511100,20.6519367,2443.4,2443.3,4.0926715]
["bitfinex","ETHUSD",1750509511307,20.99977494,2443.4,2443.3,4.0926715]
["bitfinex","ETHUSD",1750509511612,20.65192396,2443.4,2443.3,4.0926715]
["bitfinex","ETHUSD",1750509511838,20.99977582,2443.4,2443.3,4.0926715]
["bitfinex","ETHUSD",1750509512011,20.6519245,2443.4,2443.3,4.0926715]
["bitfinex","ETHUSD",1750509512346,20.9997758,2443.4,2443.3,4.0926715]
["bitfinex","ETHUSD",1750509512649,20.99977562,2443.4,2443.3,4.0926715]
["bitfinex","ETHUSD",1750509513026,20.99978849,2443.4,2443.3,4.0926715]
["bitfinex","ETHUSD",1750509513234,20.61686841,2443.4,2443.3,4.0926715]
["bitfinex","ETHUSD",1750509513446,20.99978973,2443.4,2443.3,4.0926715]
["bitfinex","ETHUSD",1750509513650,20.61686854,2443.4,2443.3,4.0926715]
["bitfinex","ETHUSD",1750509513821,20.99978731,2443.4,2443.3,4.0926715]
["bitfinex","ETHUSD",1750509514021,20.65193337,2443.4,2443.3,4.0926715]
["bitfinex","ETHUSD",1750509514266,20.9999964,2443.4,2443.3,4.0926715]
["bitfinex","ETHUSD",1750509514776,21.00000184,2443.4,2443.3,4.0926715]
["bitfinex","ETHUSD",1750509515056,21.00000578,2443.4,2443.3,4.0926715]
["bitfinex","ETHUSD",1750509515349,20.77025325,2443.4,2443.3,4.0926715]
["bitfinex","ETHUSD",1750509515648,20.99999849,2443.4,2443.3,4.0926715]
["bitfinex","ETHUSD",1750509516259,21.00000061,2443.4,2443.3,4.0926715]
["bitfinex","ETHUSD",1750509516943,21.00000729,2443.4,2443.3,4.0926715]
["bitfinex","ETHUSD",1750509517564,21.0000395,2443.4,2443.3,4.0926715]
["bitfinex","ETHUSD",1750509517734,21.00004364,2443.4,2443.3,4.0926715]
["bitfinex","ETHUSD",1750509518658,21.00007439,2443.4,2443.3,4.0926715]
["bitfinex","ETHUSD",1750509518853,19.84615137,2443.4,2443.3,4.0926715]
["bitfinex","ETHUSD",1750509519054,17.63786376,2443.4,2443.3,4.0926715]
["bitfinex","ETHUSD",1750509519867,17.63799425,2443.4,2443.3,4.0926715]
["bitfinex","ETHUSD",1750509520158,10.96099425,2443.4,2443.3,4.0926715]
["bitfinex","ETHUSD",1750509520326,19.26997634,2443.4,2443.3,4.0926715]
["bitfinex","ETHUSD",1750509520523,19.26996829,2443.4,2443.3,4.0926715]
["bitfinex","ETHUSD",1750509520953,19.26990004,2443.4,2443.3,4.0926715]
["bitfinex","ETHUSD",1750509521323,19.33188231,2443.4,2443.3,4.0926715]
["bitfinex","ETHUSD",1750509521656,19.33183392,2443.4,2443.3,4.0926715]
["bitfinex","ETHUSD",1750509521958,19.33184664,2443.4,2443.3,4.0926715]
["bitfinex","ETHUSD",1750509522526,19.33181981,2443.4,2443.3,4.0926715]
["bitfinex","ETHUSD",1750509522860,19.33178652,2443.4,2443.3,4.0926715]
["bitfinex","ETHUSD",1750509523361,19.33178971,2443.4,2443.3,4.0926715]
["bitfinex","ETHUSD",1750509523760,19.33178872,2443.4,2443.3,4.0926715]
["bitfinex","ETHUSD",1750509524154,18.98363975,2443.4,2443.3,4.0926715]
["bitfinex","ETHUSD",1750509524456,21.31121557,2443.4,2443.3,4.0926715]
["bitfinex","ETHUSD",1750509524624,21.081421,2443.4,2443.3,4.0926715]
["bitfinex","ETHUSD",1750509524830,21.31121585,2443.4,2443.3,4.0926715]
["bitfinex","ETHUSD",1750509525042,21.31121587,2443.4,2443.3,4.0926715]
["bitfinex","ETHUSD",1750509525241,21.31121363,2443.4,2443.3,4.0926715]
["bitfinex","ETHUSD",1750509525629,21.31120663,2443.4,2443.3,4.0926715]
["bitfinex","ETHUSD",1750509525828,19.33191266,2443.4,2443.3,4.0926715]
["bitfinex","ETHUSD",1750509526256,19.33191304,2443.4,2443.3,4.0926715]
["bitfinex","ETHUSD",1750509526466,19.33189188,2443.4,2443.3,4.0926715]
["bitfinex","ETHUSD",1750509526641,19.33188763,2443.4,2443.3,4.0926715]
["bitfinex","ETHUSD",1750509526848,19.1020896,2443.4,2443.3,4.0926715]
["bitfinex","ETHUSD",1750509527052,19.33187312,2443.4,2443.3,4.0926715]
["bitfinex","ETHUSD",1750509527251,18.98375751,2443.4,2443.3,4.0926715]
["bitfinex","ETHUSD",1750509527431,18.94900597,2443.4,2443.3,4.0926715]
["bitfinex","ETHUSD",1750509527632,19.33211453,2443.4,2443.3,4.0926715]
["bitfinex","ETHUSD",1750509527832,19.33219605,2443.4,2443.3,4.0926715]
["bitfinex","ETHUSD",1750509528463,18.60086054,2443.4,2443.3,4.0926715]
["bitfinex","ETHUSD",1750509528669,19.33219023,2443.4,2443.3,4.0926715]
["bitfinex","ETHUSD",1750509529094,19.3321951,2443.4,2443.3,4.0926715]
["bitfinex","ETHUSD",1750509529874,19.33219387,2443.4,2443.3,4.0926715]
["bitfinex","ETHUSD",1750509530091,19.33219353,2443.4,2443.3,4.0926715]
["bitfinex","ETHUSD",1750509530234,19.33219784,2443.4,2443.3,4.0926715]
["bitfinex","ETHUSD",1750509530438,21.34634762,2443.4,2443.3,4.0926715]
["bitfinex","ETHUSD",1750509531042,21.3465553,2443.4,2443.3,4.0926715]
["bitfinex","ETHUSD",1750509531394,20.76838551,2443.4,2443.3,4.0926715]
["bitfinex","ETHUSD",1750509531587,21.34663384,2443.4,2443.3,4.0926715]
["bitfinex","ETHUSD",1750509531876,21.34663384,2443.4,2443.3,3.82639055]
["bitfinex","ETHUSD",1750509532172,21.3466364,2443.4,2443.3,3.82639055]
["bitfinex","ETHUSD",1750509532375,10.8069,2443.3,2442.8,0.7971]
["bitfinex","ETHUSD",1750509532687,21.0220062,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750509532853,21.25192742,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750509533348,21.25183835,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750509533547,24.07805161,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750509533754,24.07804603,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750509534135,23.11672122,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750509534354,10.0,2443.1,2443.0,4.09323394]
["bitfinex","ETHUSD",1750509534550,11.02101573,2443.1,2443.0,4.09323394]
["bitfinex","ETHUSD",1750509534768,13.75911373,2443.1,2443.0,4.09323394]
["bitfinex","ETHUSD",1750509535596,13.75868146,2443.1,2443.0,4.09323394]
["bitfinex","ETHUSD",1750509535796,0.0597,2442.9,2442.7,4.09376287]
["bitfinex","ETHUSD",1750509535972,12.65386332,2442.8,2442.7,4.09376287]
["bitfinex","ETHUSD",1750509536166,12.71659845,2442.8,2442.7,4.09376287]
["bitfinex","ETHUSD",1750509536371,0.0597,2442.6,2442.4,4.09430532]
["bitfinex","ETHUSD",1750509536675,10.0597,2442.4,2442.3,4.09450108]
["bitfinex","ETHUSD",1750509536989,11.02293446,2442.4,2442.3,4.09450108]
["bitfinex","ETHUSD",1750509537690,11.02288202,2442.4,2442.3,4.09450108]
["bitfinex","ETHUSD",1750509538370,11.02141323,2442.4,2442.3,4.09450108]
["bitfinex","ETHUSD",1750509538612,11.02048786,2442.4,2442.3,4.09450108]
["bitfinex","ETHUSD",1750509539866,11.02198777,2442.4,2442.3,4.09450108]
["bitfinex","ETHUSD",1750509540397,0.44126814,2442.4,2442.3,4.09450108]
["bitfinex","ETHUSD",1750509540710,1.02124406,2442.4,2442.3,4.09450108]
["bitfinex","ETHUSD",1750509541088,1.0207484,2442.4,2442.3,4.09450108]
["bitfinex","ETHUSD",1750509541411,10.57997592,2442.4,2442.3,4.09450108]
["bitfinex","ETHUSD",1750509541701,10.73241516,2442.4,2442.3,4.09450108]
["bitfinex","ETHUSD",1750509541906,11.02075883,2442.4,2442.3,4.09450108]
["bitfinex","ETHUSD",1750509542125,10.66931146,2442.4,2442.3,4.09450108]
["bitfinex","ETHUSD",1750509542600,11.02012453,2442.4,2442.3,4.09450108]
["bitfinex","ETHUSD",1750509543102,11.02012463,2442.4,2442.3,4.09450108]
["bitfinex","ETHUSD",1750509543307,11.02009558,2442.4,2442.3,4.09450108]
["bitfinex","ETHUSD",1750509544969,11.02036691,2442.4,2442.3,4.09450108]
["bitfinex","ETHUSD",1750509545168,11.02036581,2442.4,2442.3,4.09450108]
["bitfinex","ETHUSD",1750509545389,11.02035614,2442.4,2442.3,4.09450108]
["bitfinex","ETHUSD",1750509545568,11.02035623,2442.4,2442.3,4.09450108]
["bitfinex","ETHUSD",1750509545976,10.96065623,2442.4,2442.3,4.09450108]
["bitfinex","ETHUSD",1750509546197,10.96065623,2442.4,2442.3,4.86880108]
["bitfinex","ETHUSD",1750509546386,10.96065623,2442.4,2442.3,4.09450108]
["bitfinex","ETHUSD",1750509546599,10.96017437,2442.4,2442.3,4.09450108]
["bitfinex","ETHUSD",1750509546800,11.01987437,2442.4,2442.3,4.09450108]
["bitfinex","ETHUSD",1750509547099,12.77740344,2442.4,2442.3,4.09450108]
["bitfinex","ETHUSD",1750509547964,11.01990167,2442.4,2442.3,4.09450108]
["bitfinex","ETHUSD",1750509548361,11.01986726,2442.4,2442.3,4.09450108]
["bitfinex","ETHUSD",1750509548662,11.01986719,2442.4,2442.3,4.09450108]
["bitfinex","ETHUSD",1750509550015,0.0597,2442.3,2441.9,6.2625877]
["bitfinex","ETHUSD",1750509550176,12.26012751,2442.3,2442.2,4.0945858]
["bitfinex","ETHUSD",1750509550371,21.53289826,2442.3,2442.2,4.0945858]
["bitfinex","ETHUSD",1750509550707,21.53286964,2442.3,2442.2,4.0945858]
["bitfinex","ETHUSD",1750509551106,20.9534213,2442.3,2442.2,4.0945858]
["bitfinex","ETHUSD",1750509551310,21.47303182,2442.3,2442.1,4.09472904]
["bitfinex","ETHUSD",1750509551483,3.60354829,2442.2,2442.1,4.09472904]
["bitfinex","ETHUSD",1750509551970,10.0,2442.1,2442.0,4.09490913]
["bitfinex","ETHUSD",1750509552173,17.63831116,2442.1,2442.0,4.09490913]
["bitfinex","ETHUSD",1750509552599,17.63835034,2442.1,2442.0,4.09490913]
["bitfinex","ETHUSD",1750509552793,17.63835034,2442.1,2441.9,4.0950683]
["bitfinex","ETHUSD",1750509552794,20.19149057,2442.1,2441.9,4.0950683]
["bitfinex","ETHUSD",1750509553036,0.95965034,2442.0,2441.9,4.0950683]
["bitfinex","ETHUSD",1750509553174,10.0597,2441.9,2441.8,4.0953395]
["bitfinex","ETHUSD",1750509553511,11.01935034,2441.9,2441.8,4.0953395]
["bitfinex","ETHUSD",1750509553914,10.79120386,2441.9,2441.8,4.0953395]
["bitfinex","ETHUSD",1750509554613,10.43993783,2441.9,2441.8,4.0953395]
["bitfinex","ETHUSD",1750509555015,0.38023783,2441.9,2441.8,4.0953395]
["bitfinex","ETHUSD",1750509555212,2.07423783,2441.9,2441.8,4.1416395]
["bitfinex","ETHUSD",1750509555678,10.0,2442.3,2442.2,4.09466874]
["bitfinex","ETHUSD",1750509555876,19.84043249,2442.3,2442.2,4.09466874]
["bitfinex","ETHUSD",1750509556931,20.42031546,2442.3,2442.2,4.09466874]
["bitfinex","ETHUSD",1750509557225,20.80038806,2442.3,2442.2,4.09466874]
["bitfinex","ETHUSD",1750509557424,20.42031546,2442.3,2442.2,4.09466874]
["bitfinex","ETHUSD",1750509557726,20.80058438,2442.3,2442.2,4.09466874]
["bitfinex","ETHUSD",1750509557920,20.22074258,2442.3,2442.2,4.09466874]
["bitfinex","ETHUSD",1750509558128,20.80167052,2442.3,2442.2,4.09466874]
["bitfinex","ETHUSD",1750509558297,20.57348623,2442.3,2442.2,4.09466874]
["bitfinex","ETHUSD",1750509558502,20.8016726,2442.3,2442.2,4.09466874]
["bitfinex","ETHUSD",1750509558919,20.06861792,2442.3,2442.2,4.09466874]
["bitfinex","ETHUSD",1750509559113,20.80166236,2442.3,2442.2,4.09466874]
["bitfinex","ETHUSD",1750509559417,0.96122987,2442.3,2442.2,4.09466874]
["bitfinex","ETHUSD",1750509559614,2.65522987,2442.3,2442.2,4.09466874]
["bitfinex","ETHUSD",1750509559789,12.65525647,2442.3,2442.2,4.09466874]
["bitfinex","ETHUSD",1750509560218,12.65608721,2442.3,2442.2,4.09466874]
["bitfinex","ETHUSD",1750509560828,12.65632796,2442.3,2442.2,4.09466874]
["bitfinex","ETHUSD",1750509561118,12.65632765,2442.3,2442.2,4.09466874]
["bitfinex","ETHUSD",1750509561324,2.65632765,2442.3,2442.2,4.09466874]
["bitfinex","ETHUSD",1750509561520,12.30320816,2442.3,2442.2,4.14096874]
["bitfinex","ETHUSD",1750509561726,12.65633445,2442.3,2442.2,4.14096874]
["bitfinex","ETHUSD",1750509561925,12.65636215,2442.3,2442.2,4.14096874]
["bitfinex","ETHUSD",1750509562241,12.65637007,2442.3,2442.2,4.14096874]
["bitfinex","ETHUSD",1750509562420,0.96237007,2442.3,2442.2,4.91536874]
["bitfinex","ETHUSD",1750509563058,0.96326496,2442.3,2442.2,4.91536874]
["bitfinex","ETHUSD",1750509563398,0.96293347,2442.3,2442.2,4.91536874]
["bitfinex","ETHUSD",1750509563742,0.58160129,2442.3,2442.2,4.95631036]
["bitfinex","ETHUSD",1750509563943,0.96294644,2442.3,2442.2,4.95631036]
["bitfinex","ETHUSD",1750509564230,0.61013943,2442.3,2442.2,4.91536874]
["bitfinex","ETHUSD",1750509564633,10.0,2442.6,2442.5,4.09416581]
["bitfinex","ETHUSD",1750509564810,10.96290336,2442.6,2442.5,4.94646581]
["bitfinex","ETHUSD",1750509564992,0.35278604,2442.6,2442.5,4.9874036]
["bitfinex","ETHUSD",1750509565196,0.61072033,2442.6,2442.5,4.94646581]
["bitfinex","ETHUSD",1750509565593,3.5030052,2442.9,2442.8,4.945963]
["bitfinex","ETHUSD",1750509565798,3.85246991,2442.9,2442.8,4.945963]
["bitfinex","ETHUSD",1750509567137,3.85247174,2442.9,2442.8,4.945963]
["bitfinex","ETHUSD",1750509567340,3.85247171,2442.9,2442.8,4.945963]
["bitfinex","ETHUSD",1750509567634,3.8524653,2442.9,2442.8,4.945963]
["bitfinex","ETHUSD",1750509567835,3.85214804,2442.9,2442.8,4.945963]
["bitfinex","ETHUSD",1750509569512,3.5030052,2442.9,2442.8,4.899663]
["bitfinex","ETHUSD",1750509570509,3.5030052,2442.9,2442.8,4.945963]
["bitfinex","ETHUSD",1750509576947,3.5030052,2442.9,2442.8,9.715963]
["bitfinex","ETHUSD",1750509580955,3.73103635,2442.9,2442.8,9.715963]
["bitfinex","ETHUSD",1750509581138,3.73103585,2442.9,2442.8,9.715963]
["bitfinex","ETHUSD",1750509581322,3.5030052,2442.9,2442.8,9.715963]
["bitfinex","ETHUSD",1750509583955,3.73114627,2442.9,2442.8,9.715963]
["bitfinex","ETHUSD",1750509584139,3.73114593,2442.9,2442.8,9.669663]
["bitfinex","ETHUSD",1750509585360,4.11182378,2442.9,2442.8,9.669663]
["bitfinex","ETHUSD",1750509585962,4.11187313,2442.9,2442.8,9.669663]
["bitfinex","ETHUSD",1750509586253,4.11187308,2442.9,2442.8,9.669663]
["bitfinex","ETHUSD",1750509586760,4.11219357,2442.9,2442.8,9.669663]
["bitfinex","ETHUSD",1750509587062,4.11219357,2442.9,2442.8,9.715963]
["bitfinex","ETHUSD",1750509587623,4.11268502,2442.9,2442.8,9.715963]
["bitfinex","ETHUSD",1750509587818,4.11323102,2442.9,2442.8,9.715963]
["bitfinex","ETHUSD",1750509588052,2.89211556,2442.9,2442.8,9.715963]
["bitfinex","ETHUSD",1750509588257,2.51052013,2442.9,2442.8,9.715963]
["bitfinex","ETHUSD",1750509588572,2.51085696,2442.9,2442.8,9.715963]
["bitfinex","ETHUSD",1750509588731,0.22896722,2442.9,2442.8,9.715963]
["bitfinex","ETHUSD",1750509588926,1.7,2443.4,2443.3,4.09282527]
["bitfinex","ETHUSD",1750509589128,12.65744815,2443.4,2443.3,8.86282527]
["bitfinex","ETHUSD",1750509589826,12.65768725,2443.4,2443.3,8.86282527]
["bitfinex","ETHUSD",1750509590226,12.65769122,2443.4,2443.3,8.86282527]
["bitfinex","ETHUSD",1750509590461,12.65769118,2443.4,2443.3,8.86282527]
["bitfinex","ETHUSD",1750509590850,12.65810031,2443.4,2443.3,8.86282527]
["bitfinex","ETHUSD",1750509591056,12.65810068,2443.4,2443.3,8.86282527]
["bitfinex","ETHUSD",1750509591348,12.0820218,2443.4,2443.3,8.86282527]
["bitfinex","ETHUSD",1750509591664,12.71630304,2443.4,2443.3,8.86282527]
["bitfinex","ETHUSD",1750509592163,12.71637576,2443.4,2443.3,8.86282527]
["bitfinex","ETHUSD",1750509592358,12.71642081,2443.4,2443.3,8.86282527]
["bitfinex","ETHUSD",1750509592530,12.7164183,2443.4,2443.3,8.86282527]
["bitfinex","ETHUSD",1750509592861,12.6586183,2443.4,2443.3,8.86282527]
["bitfinex","ETHUSD",1750509593056,12.65930637,2443.4,2443.3,8.86282527]
["bitfinex","ETHUSD",1750509593259,11.7,2443.4,2443.3,8.86282527]
["bitfinex","ETHUSD",1750509593461,12.43025348,2443.4,2443.3,8.86282527]
["bitfinex","ETHUSD",1750509593763,12.65977202,2443.4,2443.3,8.86282527]
["bitfinex","ETHUSD",1750509593962,12.65966481,2443.4,2443.3,8.86282527]
["bitfinex","ETHUSD",1750509594863,12.65957082,2443.4,2443.3,8.86282527]
["bitfinex","ETHUSD",1750509595170,12.65955681,2443.4,2443.3,8.86282527]
["bitfinex","ETHUSD",1750509596164,12.08240995,2443.4,2443.3,8.86282527]
["bitfinex","ETHUSD",1750509596486,12.66003232,2443.4,2443.3,9.61612527]
["bitfinex","ETHUSD",1750509596848,2.66003232,2443.4,2443.3,8.86282527]
["bitfinex","ETHUSD",1750509597048,2.71783232,2443.4,2443.3,8.86282527]
["bitfinex","ETHUSD",1750509597231,2.48838185,2443.4,2443.3,8.86282527]
["bitfinex","ETHUSD",1750509597546,2.71777638,2443.4,2443.3,8.86282527]
["bitfinex","ETHUSD",1750509597733,2.71776816,2443.4,2443.3,8.86282527]
["bitfinex","ETHUSD",1750509597966,2.7177723,2443.4,2443.3,8.86282527]
["bitfinex","ETHUSD",1750509598399,2.3696004,2443.4,2443.3,8.86282527]
["bitfinex","ETHUSD",1750509598602,2.71726142,2443.4,2443.3,8.86282527]
["bitfinex","ETHUSD",1750509599007,2.48783467,2443.4,2443.3,8.86282527]
["bitfinex","ETHUSD",1750509599211,2.71720967,2443.4,2443.3,8.86282527]
["bitfinex","ETHUSD",1750509600316,2.65939695,2443.4,2443.3,8.86282527]
["bitfinex","ETHUSD",1750509600961,2.65934492,2443.4,2443.3,8.86282527]
["bitfinex","ETHUSD",1750509601294,2.65934999,2443.4,2443.3,8.86282527]
["bitfinex","ETHUSD",1750509601671,2.27700931,2443.4,2443.3,8.86282527]
["bitfinex","ETHUSD",1750509601883,2.65933705,2443.4,2443.3,8.86282527]
["bitfinex","ETHUSD",1750509602492,2.4299239,2443.4,2443.3,8.86282527]
["bitfinex","ETHUSD",1750509602679,2.65931001,2443.4,2443.3,8.86282527]
["bitfinex","ETHUSD",1750509602997,12.71704064,2443.4,2443.3,8.86282527]
["bitfinex","ETHUSD",1750509603161,12.71704083,2443.4,2443.3,8.86282527]
["bitfinex","ETHUSD",1750509603362,14.80624266,2443.4,2443.3,4.77]
["bitfinex","ETHUSD",1750509603561,21.43024146,2443.4,2443.3,4.77]
["bitfinex","ETHUSD",1750509603904,21.43024281,2443.4,2443.3,4.77]
["bitfinex","ETHUSD",1750509604565,21.43005064,2443.4,2443.3,4.77]
["bitfinex","ETHUSD",1750509605379,21.20067116,2443.4,2443.3,4.77]
["bitfinex","ETHUSD",1750509605579,21.43004729,2443.4,2443.3,8.86282527]
["bitfinex","ETHUSD",1750509606099,21.43002174,2443.4,2443.3,8.86282527]
["bitfinex","ETHUSD",1750509606274,21.43000674,2443.4,2443.3,4.09282527]
["bitfinex","ETHUSD",1750509607103,21.43500674,2443.4,2443.3,4.09282527]
["bitfinex","ETHUSD",1750509607301,21.20564546,2443.4,2443.3,4.09282527]
["bitfinex","ETHUSD",1750509607625,21.43497658,2443.4,2443.3,4.09282527]
["bitfinex","ETHUSD",1750509607792,21.20561527,2443.4,2443.3,4.09282527]
["bitfinex","ETHUSD",1750509607976,21.43498425,2443.4,2443.3,4.09282527]
["bitfinex","ETHUSD",1750509608322,21.4349984,2443.4,2443.3,4.09282527]
["bitfinex","ETHUSD",1750509608718,21.43595299,2443.4,2443.3,4.09282527]
["bitfinex","ETHUSD",1750509609018,20.56065299,2443.4,2443.1,4.09313804]
["bitfinex","ETHUSD",1750509609196,14.20449503,2443.3,2443.2,4.09284601]
["bitfinex","ETHUSD",1750509609597,14.20450703,2443.3,2443.2,4.09284601]
["bitfinex","ETHUSD",1750509610223,14.20451825,2443.3,2443.2,4.09284601]
["bitfinex","ETHUSD",1750509610721,14.20452469,2443.3,2443.2,4.09284601]
["bitfinex","ETHUSD",1750509611322,14.20452875,2443.3,2443.2,4.09284601]
["bitfinex","ETHUSD",1750509611510,14.20453825,2443.3,2443.2,4.09284601]
["bitfinex","ETHUSD",1750509612122,14.20454885,2443.3,2443.2,4.09284601]
["bitfinex","ETHUSD",1750509612414,13.59285737,2443.3,2443.2,4.09284601]
["bitfinex","ETHUSD",1750509612607,14.2045659,2443.3,2443.2,4.09284601]
["bitfinex","ETHUSD",1750509612995,14.20458278,2443.3,2443.2,4.09284601]
["bitfinex","ETHUSD",1750509613198,14.20458288,2443.3,2443.2,4.09284601]
["bitfinex","ETHUSD",1750509613499,14.20458292,2443.3,2443.2,4.09284601]
["bitfinex","ETHUSD",1750509613733,14.20459064,2443.3,2443.2,4.09284601]
["bitfinex","ETHUSD",1750509614110,14.204611,2443.3,2443.2,4.09284601]
["bitfinex","ETHUSD",1750509614486,13.82227288,2443.3,2443.2,4.09284601]
["bitfinex","ETHUSD",1750509614704,14.20461017,2443.3,2443.2,4.09284601]
["bitfinex","ETHUSD",1750509615685,14.2046167,2443.3,2443.2,4.09284601]
["bitfinex","ETHUSD",1750509615888,14.20463014,2443.3,2443.2,4.09284601]
["bitfinex","ETHUSD",1750509617235,14.20481479,2443.3,2443.2,4.09284601]
["bitfinex","ETHUSD",1750509617931,14.20479609,2443.3,2443.2,4.09284601]
["bitfinex","ETHUSD",1750509618744,13.47394883,2443.3,2443.2,4.09284601]
["bitfinex","ETHUSD",1750509618923,14.20476514,2443.3,2443.2,4.09284601]
["bitfinex","ETHUSD",1750509619245,14.20476474,2443.3,2443.2,4.09284601]
["bitfinex","ETHUSD",1750509619949,14.2049891,2443.3,2443.2,4.09284601]
["bitfinex","ETHUSD",1750509620443,13.82265121,2443.3,2443.2,4.09284601]
["bitfinex","ETHUSD",1750509620750,11.78733331,2443.3,2443.2,4.09284601]
["bitfinex","ETHUSD",1750509621055,11.78732725,2443.3,2443.2,4.09284601]
["bitfinex","ETHUSD",1750509621520,10.8269,2443.3,2443.2,4.09284601]
["bitfinex","ETHUSD",1750509621720,11.787347,2443.3,2443.2,4.09284601]
["bitfinex","ETHUSD",1750509621953,11.43863728,2443.3,2443.2,4.09284601]
["bitfinex","ETHUSD",1750509622120,11.78734593,2443.3,2443.2,4.09284601]
["bitfinex","ETHUSD",1750509622422,11.78734291,2443.3,2443.2,4.09284601]
["bitfinex","ETHUSD",1750509622621,11.78734275,2443.3,2443.2,4.09284601]
["bitfinex","ETHUSD",1750509622853,11.7873459,2443.3,2443.2,4.09284601]
["bitfinex","ETHUSD",1750509623272,11.78737069,2443.3,2443.2,4.09284601]
["bitfinex","ETHUSD",1750509623638,11.40503526,2443.3,2443.2,4.09284601]
["bitfinex","ETHUSD",1750509623839,11.78741325,2443.3,2443.2,4.09284601]
["bitfinex","ETHUSD",1750509624557,11.78743259,2443.3,2443.2,4.09284601]
["bitfinex","ETHUSD",1750509626280,11.78745194,2443.3,2443.2,4.09284601]
["bitfinex","ETHUSD",1750509626848,11.78748669,2443.3,2443.2,4.09284601]
["bitfinex","ETHUSD",1750509628046,11.78946016,2443.3,2443.2,4.09284601]
["bitfinex","ETHUSD",1750509628279,11.78946125,2443.3,2443.2,4.09284601]
["bitfinex","ETHUSD",1750509628983,11.02036125,2443.3,2443.2,4.09284601]
["bitfinex","ETHUSD",1750509629387,11.02044211,2443.3,2443.2,4.09284601]
["bitfinex","ETHUSD",1750509630279,11.02054131,2443.3,2443.2,4.09284601]
["bitfinex","ETHUSD",1750509630472,11.0206859,2443.3,2443.2,4.09284601]
["bitfinex","ETHUSD",1750509631091,11.02080157,2443.3,2443.2,4.09284601]
["bitfinex","ETHUSD",1750509631384,11.02097689,2443.3,2443.2,4.09284601]
["bitfinex","ETHUSD",1750509631982,11.02097396,2443.3,2443.2,4.09284601]
["bitfinex","ETHUSD",1750509632473,11.02116091,2443.3,2443.2,4.09284601]
["bitfinex","ETHUSD",1750509632988,11.02117079,2443.3,2443.2,4.09284601]
["bitfinex","ETHUSD",1750509633152,11.02117103,2443.3,2443.2,4.09284601]
["bitfinex","ETHUSD",1750509634081,10.79148278,2443.3,2443.2,4.09284601]
["bitfinex","ETHUSD",1750509634284,10.79147257,2443.3,2443.2,4.09284601]
["bitfinex","ETHUSD",1750509634461,11.02139586,2443.3,2443.2,4.09284601]
["bitfinex","ETHUSD",1750509634861,11.02139306,2443.3,2443.2,4.09284601]
["bitfinex","ETHUSD",1750509635649,11.02139486,2443.3,2443.2,4.09284601]
["bitfinex","ETHUSD",1750509635850,10.0578,2443.3,2443.2,4.09284601]
["bitfinex","ETHUSD",1750509636089,11.02140825,2443.3,2443.2,4.09284601]
["bitfinex","ETHUSD",1750509636668,14.2863543,2443.3,2443.2,4.09284601]
["bitfinex","ETHUSD",1750509636876,14.63722057,2443.3,2443.2,4.09284601]
["bitfinex","ETHUSD",1750509637393,14.63721938,2443.3,2443.2,4.09284601]
["bitfinex","ETHUSD",1750509637885,14.02447304,2443.3,2443.2,4.09284601]
["bitfinex","ETHUSD",1750509638056,14.63721921,2443.3,2443.2,4.09284601]
["bitfinex","ETHUSD",1750509638690,14.4074394,2443.3,2443.2,4.09284601]
["bitfinex","ETHUSD",1750509638868,14.63722232,2443.3,2443.2,4.09284601]
["bitfinex","ETHUSD",1750509639187,14.63717009,2443.3,2443.2,4.09284601]
["bitfinex","ETHUSD",1750509639572,14.63726221,2443.3,2443.2,4.09284601]
["bitfinex","ETHUSD",1750509639891,14.63729528,2443.3,2443.2,4.09284601]
["bitfinex","ETHUSD",1750509640391,14.63729262,2443.3,2443.2,4.09284601]
["bitfinex","ETHUSD",1750509641564,13.67360796,2443.3,2443.2,4.09284601]
["bitfinex","ETHUSD",1750509641762,14.63731186,2443.3,2443.2,4.09284601]
["bitfinex","ETHUSD",1750509642192,14.63731213,2443.3,2443.2,4.09284601]
["bitfinex","ETHUSD",1750509642958,14.63731104,2443.3,2443.2,4.09284601]
["bitfinex","ETHUSD",1750509643158,14.0566334,2443.3,2443.2,4.09284601]
["bitfinex","ETHUSD",1750509643369,14.63731112,2443.3,2443.2,4.09284601]
["bitfinex","ETHUSD",1750509643807,14.63730729,2443.3,2443.2,4.09284601]
["bitfinex","ETHUSD",1750509644505,14.63727932,2443.3,2443.2,4.09284601]
["bitfinex","ETHUSD",1750509644708,14.63727708,2443.3,2443.2,4.09284601]
["bitfinex","ETHUSD",1750509645571,14.63728027,2443.3,2443.2,4.09284601]
["bitfinex","ETHUSD",1750509645770,14.63728116,2443.3,2443.2,4.09284601]
["bitfinex","ETHUSD",1750509646474,14.63728684,2443.3,2443.2,4.09284601]
["bitfinex","ETHUSD",1750509647312,14.63728778,2443.3,2443.2,4.09284601]
["bitfinex","ETHUSD",1750509647612,14.63728657,2443.3,2443.2,4.09284601]
["bitfinex","ETHUSD",1750509647908,14.63728614,2443.3,2443.2,4.09284601]
["bitfinex","ETHUSD",1750509648110,14.63728769,2443.3,2443.2,4.09284601]
["bitfinex","ETHUSD",1750509648409,14.63727764,2443.3,2443.2,4.09284601]
["bitfinex","ETHUSD",1750509648618,0.062,2443.1,2442.5,0.7748]
["bitfinex","ETHUSD",1750509648911,15.98969397,2443.3,2442.9,4.09342151]
["bitfinex","ETHUSD",1750509648912,18.41334493,2443.0,2442.9,4.09342151]
["bitfinex","ETHUSD",1750509649075,18.41332599,2443.0,2442.9,4.09342151]
["bitfinex","ETHUSD",1750509649273,18.35134075,2443.0,2442.8,4.0935652]
["bitfinex","ETHUSD",1750509649474,2.71964618,2442.9,2442.8,4.0935652]
["bitfinex","ETHUSD",1750509649791,2.71937451,2442.9,2442.8,4.0935652]
["bitfinex","ETHUSD",1750509649998,5.43267871,2442.9,2442.8,4.0935652]
["bitfinex","ETHUSD",1750509650206,5.43238255,2442.9,2442.8,4.0935652]
["bitfinex","ETHUSD",1750509650891,6.3363758,2442.9,2442.8,4.0935652]
["bitfinex","ETHUSD",1750509651212,6.33637228,2442.9,2442.8,4.0935652]
["bitfinex","ETHUSD",1750509652206,6.33619061,2442.9,2442.8,4.0935652]
["bitfinex","ETHUSD",1750509652708,2.71871351,2442.9,2442.8,4.0935652]
["bitfinex","ETHUSD",1750509652913,1.756,2442.9,2442.8,4.0935652]
["bitfinex","ETHUSD",1750509653100,2.71859044,2442.9,2442.8,4.0935652]
["bitfinex","ETHUSD",1750509653702,2.75070053,2442.9,2442.8,4.0935652]
["bitfinex","ETHUSD",1750509654098,2.75069831,2442.9,2442.8,4.0935652]
["bitfinex","ETHUSD",1750509654298,2.75069221,2442.9,2442.8,4.0935652]
["bitfinex","ETHUSD",1750509654499,12.75069221,2442.9,2442.8,4.0935652]
["bitfinex","ETHUSD",1750509654817,12.75061642,2442.9,2442.8,4.0935652]
["bitfinex","ETHUSD",1750509654985,12.75061089,2442.9,2442.8,4.0935652]
["bitfinex","ETHUSD",1750509655181,12.36812005,2442.9,2442.8,4.0935652]
["bitfinex","ETHUSD",1750509655416,12.75056322,2442.9,2442.8,4.0935652]
["bitfinex","ETHUSD",1750509655617,12.75056323,2442.9,2442.8,4.0935652]
["bitfinex","ETHUSD",1750509655831,12.36796171,2442.9,2442.8,4.0935652]
["bitfinex","ETHUSD",1750509656122,12.75043801,2442.9,2442.8,4.0935652]
["bitfinex","ETHUSD",1750509656513,12.75033141,2442.9,2442.8,4.0935652]
["bitfinex","ETHUSD",1750509657085,12.75033007,2442.9,2442.8,4.0935652]
["bitfinex","ETHUSD",1750509657828,18.74335789,2442.9,2442.8,4.0935652]
["bitfinex","ETHUSD",1750509657984,18.36098953,2442.9,2442.8,4.0935652]
["bitfinex","ETHUSD",1750509658189,18.74336137,2442.9,2442.8,4.0935652]
["bitfinex","ETHUSD",1750509658686,18.74303299,2442.9,2442.8,4.0935652]
["bitfinex","ETHUSD",1750509658887,16.36748227,2442.9,2442.8,4.0935652]
["bitfinex","ETHUSD",1750509660490,16.36737804,2442.9,2442.8,4.0935652]
["bitfinex","ETHUSD",1750509661188,12.68790094,2442.9,2442.8,4.0935652]
["bitfinex","ETHUSD",1750509661390,12.6877498,2442.9,2442.8,4.0935652]
["bitfinex","ETHUSD",1750509661885,12.7497498,2442.9,2442.8,4.0935652]
["bitfinex","ETHUSD",1750509662328,13.55213641,2442.9,2442.8,4.0935652]
["bitfinex","ETHUSD",1750509663028,13.16992793,2442.9,2442.8,4.0935652]
["bitfinex","ETHUSD",1750509663330,13.55211898,2442.9,2442.8,4.0935652]
["bitfinex","ETHUSD",1750509663495,13.55211633,2442.9,2442.8,4.0935652]
["bitfinex","ETHUSD",1750509663694,13.1699162,2442.9,2442.8,4.0935652]
["bitfinex","ETHUSD",1750509663895,13.55210629,2442.9,2442.8,4.0935652]
["bitfinex","ETHUSD",1750509664127,13.32277849,2442.9,2442.8,4.0935652]
["bitfinex","ETHUSD",1750509664351,0.062,2442.7,2442.4,4.77]
["bitfinex","ETHUSD",1750509664494,0.8135,2442.7,2442.6,4.09399819]
["bitfinex","ETHUSD",1750509664818,21.66040532,2442.7,2442.6,4.09399819]
["bitfinex","ETHUSD",1750509665138,0.062,2442.6,2442.3,4.09442847]
["bitfinex","ETHUSD",1750509665356,0.062,2442.3,2442.0,4.09493473]
["bitfinex","ETHUSD",1750509665633,0.062,2442.3,2442.2,4.09466874]
["bitfinex","ETHUSD",1750509665794,19.3673943,2442.3,2442.2,4.09466874]
["bitfinex","ETHUSD",1750509666437,19.3669866,2442.3,2442.2,4.09466874]
["bitfinex","ETHUSD",1750509667011,19.36632676,2442.3,2442.2,4.09466874]
["bitfinex","ETHUSD",1750509667808,19.13732953,2442.3,2442.2,4.09466874]
["bitfinex","ETHUSD",1750509668014,19.36632876,2442.3,2442.2,4.09466874]
["bitfinex","ETHUSD",1750509668209,18.75566234,2442.3,2442.2,4.09466874]
["bitfinex","ETHUSD",1750509668433,19.36632243,2442.3,2442.2,4.09466874]
["bitfinex","ETHUSD",1750509668869,19.36617792,2442.3,2442.2,4.09466874]
["bitfinex","ETHUSD",1750509669219,19.36594291,2442.3,2442.2,4.09466874]
["bitfinex","ETHUSD",1750509669419,0.8185,2442.2,2441.9,4.09517179]
["bitfinex","ETHUSD",1750509669628,10.0,2442.0,2441.8,4.0953395]
["bitfinex","ETHUSD",1750509669825,11.29006603,2441.9,2441.8,4.0953395]
["bitfinex","ETHUSD",1750509670458,7.61058893,2441.9,2441.8,4.0953395]
["bitfinex","ETHUSD",1750509670667,7.67258893,2441.9,2441.8,4.0953395]
["bitfinex","ETHUSD",1750509671364,7.67225301,2441.9,2441.8,4.0953395]
["bitfinex","ETHUSD",1750509671665,9.36571638,2441.9,2441.8,4.0953395]
["bitfinex","ETHUSD",1750509672734,9.36571955,2441.9,2441.8,4.0953395]
["bitfinex","ETHUSD",1750509674156,8.98467357,2441.9,2441.8,4.0953395]
["bitfinex","ETHUSD",1750509674357,9.36554783,2441.9,2441.8,4.0953395]
["bitfinex","ETHUSD",1750509674655,22.97892493,2441.9,2441.8,4.0953395]
["bitfinex","ETHUSD",1750509674856,22.59805067,2441.9,2441.8,4.0953395]
["bitfinex","ETHUSD",1750509675056,22.97877172,2441.9,2441.8,4.0953395]
["bitfinex","ETHUSD",1750509675592,23.73064711,2441.9,2441.8,4.0953395]
["bitfinex","ETHUSD",1750509676756,12.68392198,2441.9,2441.8,4.0953395]
["bitfinex","ETHUSD",1750509676976,19.30392198,2441.9,2441.8,4.0953395]
["bitfinex","ETHUSD",1750509678191,18.314,2441.9,2441.8,4.0953395]
["bitfinex","ETHUSD",1750509678354,19.30392263,2441.9,2441.8,4.0953395]
["bitfinex","ETHUSD",1750509678561,19.30392102,2441.9,2441.8,4.0953395]
["bitfinex","ETHUSD",1750509679195,19.30386439,2441.9,2441.8,4.0953395]
["bitfinex","ETHUSD",1750509679495,19.30377598,2441.9,2441.8,4.0953395]
["bitfinex","ETHUSD",1750509679694,19.07536614,2441.9,2441.8,4.0953395]
["bitfinex","ETHUSD",1750509679885,19.30379373,2441.9,2441.8,4.0953395]
["bitfinex","ETHUSD",1750509680508,19.36169373,2441.9,2441.8,4.0953395]
["bitfinex","ETHUSD",1750509681089,19.3616862,2441.9,2441.8,4.0953395]
["bitfinex","ETHUSD",1750509681284,19.36168595,2441.9,2441.8,4.0953395]
["bitfinex","ETHUSD",1750509681484,19.36168576,2441.9,2441.8,4.0953395]
["bitfinex","ETHUSD",1750509682916,19.30378576,2441.9,2441.8,4.0953395]
["bitfinex","ETHUSD",1750509683622,19.30380974,2441.9,2441.8,4.0953395]
["bitfinex","ETHUSD",1750509683808,19.30388787,2441.9,2441.8,4.0953395]
["bitfinex","ETHUSD",1750509683980,19.30386784,2441.9,2441.8,4.0953395]
["bitfinex","ETHUSD",1750509684308,19.30386616,2441.9,2441.8,4.0953395]
["bitfinex","ETHUSD",1750509684709,19.30398654,2441.9,2441.8,4.0953395]
["bitfinex","ETHUSD",1750509684915,10.99012835,2441.9,2441.8,4.0953395]
["bitfinex","ETHUSD",1750509685110,19.30412816,2441.9,2441.8,4.0953395]
["bitfinex","ETHUSD",1750509685318,19.30412833,2441.9,2441.8,4.0953395]
["bitfinex","ETHUSD",1750509685479,19.13360026,2441.9,2441.8,4.0953395]
["bitfinex","ETHUSD",1750509685682,19.3621073,2441.9,2441.8,4.0953395]
["bitfinex","ETHUSD",1750509686116,18.75275356,2441.9,2441.8,4.0953395]
["bitfinex","ETHUSD",1750509686316,19.36211229,2441.9,2441.8,4.0953395]
["bitfinex","ETHUSD",1750509686713,19.13360277,2441.9,2441.8,4.0953395]
["bitfinex","ETHUSD",1750509687024,19.36254071,2441.9,2441.8,4.0953395]
["bitfinex","ETHUSD",1750509687382,19.36254103,2441.9,2441.8,4.0953395]
["bitfinex","ETHUSD",1750509687917,19.3625406,2441.9,2441.8,4.0953395]
["bitfinex","ETHUSD",1750509688277,21.73576184,2441.9,2441.8,4.0953395]
["bitfinex","ETHUSD",1750509688912,21.50715721,2441.9,2441.8,4.0953395]
["bitfinex","ETHUSD",1750509689093,21.73588208,2441.9,2441.8,4.0953395]
["bitfinex","ETHUSD",1750509689815,21.73627882,2441.9,2441.8,4.0953395]
["bitfinex","ETHUSD",1750509689980,21.73625652,2441.9,2441.8,4.0953395]
["bitfinex","ETHUSD",1750509690182,0.0579,2441.8,2441.6,4.09563881]
["bitfinex","ETHUSD",1750509690517,21.28649185,2441.7,2441.6,4.09563881]
["bitfinex","ETHUSD",1750509692532,20.2953771,2441.7,2441.6,4.09563881]
["bitfinex","ETHUSD",1750509692698,21.28713577,2441.7,2441.6,4.09563881]
["bitfinex","ETHUSD",1750509692903,21.49781233,2441.7,2441.6,4.09563881]
["bitfinex","ETHUSD",1750509693234,21.4977986,2441.7,2441.6,4.09563881]
["bitfinex","ETHUSD",1750509693452,21.49779853,2441.7,2441.6,4.09563881]
["bitfinex","ETHUSD",1750509693940,21.49833326,2441.7,2441.6,4.09563881]
["bitfinex","ETHUSD",1750509694436,21.49832591,2441.7,2441.6,4.09563881]
["bitfinex","ETHUSD",1750509694635,10.0,2441.6,2441.5,4.09576353]
["bitfinex","ETHUSD",1750509694839,11.05017225,2441.6,2441.5,4.09576353]
["bitfinex","ETHUSD",1750509695316,0.0579,2441.5,2441.4,4.0959934]
["bitfinex","ETHUSD",1750509695653,17.67184166,2441.5,2441.4,4.0959934]
["bitfinex","ETHUSD",1750509697421,17.67213426,2441.5,2441.4,4.0959934]
["bitfinex","ETHUSD",1750509698056,17.67201748,2441.5,2441.4,4.0959934]
["bitfinex","ETHUSD",1750509698214,17.67183336,2441.5,2441.4,4.0959934]
["bitfinex","ETHUSD",1750509698416,17.67182971,2441.5,2441.4,4.0959934]
["bitfinex","ETHUSD",1750509698623,17.67183245,2441.5,2441.4,4.0959934]
["bitfinex","ETHUSD",1750509699254,17.61393245,2441.5,2441.4,4.0959934]
["bitfinex","ETHUSD",1750509699555,17.67183245,2441.5,2441.4,4.0959934]
["bitfinex","ETHUSD",1750509700357,17.67192578,2441.5,2441.4,4.0959934]
["bitfinex","ETHUSD",1750509700553,17.29002895,2441.5,2441.4,4.0959934]
["bitfinex","ETHUSD",1750509700862,17.67207479,2441.5,2441.4,4.0959934]
["bitfinex","ETHUSD",1750509701061,17.00299817,2441.5,2441.4,4.0959934]
["bitfinex","ETHUSD",1750509701226,17.61419497,2441.5,2441.4,4.0959934]
["bitfinex","ETHUSD",1750509702663,22.04851349,2441.5,2441.4,4.0959934]
["bitfinex","ETHUSD",1750509702850,24.2744432,2441.5,2441.4,4.0959934]
["bitfinex","ETHUSD",1750509703154,23.66329391,2441.5,2441.4,4.0959934]
["bitfinex","ETHUSD",1750509703358,24.27443948,2441.5,2441.4,4.0959934]
["bitfinex","ETHUSD",1750509703560,12.68814337,2441.5,2441.4,4.09601048]
["bitfinex","ETHUSD",1750509703862,18.92714557,2441.5,2441.4,4.09601048]
["bitfinex","ETHUSD",1750509704065,19.30898369,2441.5,2441.4,4.09601048]
["bitfinex","ETHUSD",1750509704629,18.92706678,2441.5,2441.4,4.09601048]
["bitfinex","ETHUSD",1750509704858,19.30899323,2441.5,2441.4,4.09601048]
["bitfinex","ETHUSD",1750509705560,19.3087712,2441.5,2441.4,4.09601048]
["bitfinex","ETHUSD",1750509705861,19.30872924,2441.5,2441.4,4.09601048]
["bitfinex","ETHUSD",1750509706363,19.30772924,2441.5,2441.4,4.09601048]
["bitfinex","ETHUSD",1750509706766,19.30756794,2441.5,2441.4,4.09601048]
["bitfinex","ETHUSD",1750509706926,19.30756152,2441.5,2441.4,4.09601048]
["bitfinex","ETHUSD",1750509707123,19.30756575,2441.5,2441.4,4.09601048]
["bitfinex","ETHUSD",1750509707365,19.30756557,2441.5,2441.4,4.09601048]
["bitfinex","ETHUSD",1750509707553,19.30756243,2441.5,2441.4,4.09601048]
["bitfinex","ETHUSD",1750509708252,19.30753105,2441.5,2441.4,4.09601048]
["bitfinex","ETHUSD",1750509708450,10.99253105,2441.5,2441.4,4.09601048]
["bitfinex","ETHUSD",1750509708766,19.30753105,2441.5,2441.4,4.09601048]
["bitfinex","ETHUSD",1750509708926,18.69673507,2441.5,2441.4,4.09601048]
["bitfinex","ETHUSD",1750509709125,19.30753419,2441.5,2441.4,4.09601048]
["bitfinex","ETHUSD",1750509709564,19.30753418,2441.5,2441.4,4.09601048]
["bitfinex","ETHUSD",1750509709730,19.30754884,2441.5,2441.4,4.09601048]
["bitfinex","ETHUSD",1750509710567,19.30754827,2441.5,2441.4,4.09601048]
["bitfinex","ETHUSD",1750509710765,19.30756208,2441.5,2441.4,4.09601048]
["bitfinex","ETHUSD",1750509711288,9.07849849,2441.5,2441.4,4.09601048]
["bitfinex","ETHUSD",1750509711438,9.3075625,2441.5,2441.4,4.09601048]
["bitfinex","ETHUSD",1750509712269,9.3075891,2441.5,2441.4,4.09601048]
["bitfinex","ETHUSD",1750509712493,9.30761942,2441.5,2441.4,4.09601048]
["bitfinex","ETHUSD",1750509712936,9.30761942,2441.5,2441.4,3.84601048]
["bitfinex","ETHUSD",1750509713568,9.30766307,2441.5,2441.4,3.84601048]
["bitfinex","ETHUSD",1750509714170,9.30767178,2441.5,2441.4,3.84601048]
["bitfinex","ETHUSD",1750509714967,9.30775055,2441.5,2441.4,3.84601048]
["bitfinex","ETHUSD",1750509715333,9.30796682,2441.5,2441.4,3.84601048]
["bitfinex","ETHUSD",1750509715646,9.30796625,2441.5,2441.4,3.84601048]
["bitfinex","ETHUSD",1750509715849,9.30796823,2441.5,2441.4,3.84601048]
["bitfinex","ETHUSD",1750509716369,9.30803425,2441.5,2441.4,3.84601048]
["bitfinex","ETHUSD",1750509717461,9.36535375,2441.5,2441.4,3.84601048]
["bitfinex","ETHUSD",1750509717661,9.36536003,2441.5,2441.4,3.84601048]
["bitfinex","ETHUSD",1750509718270,19.36549397,2441.5,2441.4,3.84601048]
["bitfinex","ETHUSD",1750509718674,18.98345779,2441.5,2441.4,3.84601048]
["bitfinex","ETHUSD",1750509718848,19.3656381,2441.5,2441.4,3.84601048]
["bitfinex","ETHUSD",1750509719053,19.13641649,2441.5,2441.4,3.84601048]
["bitfinex","ETHUSD",1750509719265,19.36572462,2441.5,2441.4,3.84601048]
["bitfinex","ETHUSD",1750509719683,22.53392479,2441.5,2441.4,3.84601048]
["bitfinex","ETHUSD",1750509719989,21.74312201,2441.5,2441.4,3.84601048]
["bitfinex","ETHUSD",1750509720352,21.74334964,2441.5,2441.4,3.84601048]
["bitfinex","ETHUSD",1750509720987,21.7433987,2441.5,2441.4,3.84601048]
["bitfinex","ETHUSD",1750509721360,21.74347724,2441.5,2441.4,3.84601048]
["bitfinex","ETHUSD",1750509722200,21.74348004,2441.5,2441.4,3.84601048]
["bitfinex","ETHUSD",1750509722557,21.74346017,2441.5,2441.4,3.84601048]
["bitfinex","ETHUSD",1750509722956,21.74354776,2441.5,2441.4,3.84601048]
["bitfinex","ETHUSD",1750509723390,21.74358746,2441.5,2441.4,3.84601048]
["bitfinex","ETHUSD",1750509723586,20.97898225,2441.5,2441.4,3.84601048]
["bitfinex","ETHUSD",1750509723795,21.74359917,2441.5,2441.4,3.84601048]
["bitfinex","ETHUSD",1750509724297,21.74359902,2441.5,2441.4,3.84601048]
["bitfinex","ETHUSD",1750509724791,21.74376084,2441.5,2441.4,3.84601048]
["bitfinex","ETHUSD",1750509725088,21.74376028,2441.5,2441.4,3.84601048]
["bitfinex","ETHUSD",1750509725670,21.74374233,2441.5,2441.4,3.84601048]
["bitfinex","ETHUSD",1750509725871,21.7437816,2441.5,2441.4,3.84601048]
["bitfinex","ETHUSD",1750509726194,21.74378172,2441.5,2441.4,3.84601048]
["bitfinex","ETHUSD",1750509726572,21.74375698,2441.5,2441.4,3.84601048]
["bitfinex","ETHUSD",1750509726770,21.74375563,2441.5,2441.4,3.84601048]
["bitfinex","ETHUSD",1750509727172,21.74375558,2441.5,2441.4,3.84601048]
["bitfinex","ETHUSD",1750509727889,21.74373373,2441.5,2441.4,3.84601048]
["bitfinex","ETHUSD",1750509728193,21.7437127,2441.5,2441.4,3.84601048]
["bitfinex","ETHUSD",1750509728384,21.74369887,2441.5,2441.4,3.84601048]
["bitfinex","ETHUSD",1750509728591,21.74369705,2441.5,2441.4,3.84601048]
["bitfinex","ETHUSD",1750509729297,21.36133591,2441.5,2441.4,3.84601048]
["bitfinex","ETHUSD",1750509729503,21.74367075,2441.5,2441.4,3.84601048]
["bitfinex","ETHUSD",1750509730402,21.36133591,2441.5,2441.4,3.84601048]
["bitfinex","ETHUSD",1750509730595,21.74368973,2441.5,2441.4,3.84601048]
["bitfinex","ETHUSD",1750509731407,21.74367757,2441.5,2441.4,3.84601048]
["bitfinex","ETHUSD",1750509731603,0.7628,2441.2,2441.0,4.09668168]
["bitfinex","ETHUSD",1750509731807,11.28975359,2441.1,2441.0,4.09668168]
["bitfinex","ETHUSD",1750509732184,11.28968544,2441.1,2441.0,4.09668168]
["bitfinex","ETHUSD",1750509732970,11.28968367,2441.1,2441.0,4.09668168]
["bitfinex","ETHUSD",1750509733200,11.28930352,2441.1,2441.0,4.09668168]
["bitfinex","ETHUSD",1750509733404,21.28930352,2441.1,2441.0,4.09668168]
["bitfinex","ETHUSD",1750509733772,21.28928721,2441.1,2441.0,4.09668168]
["bitfinex","ETHUSD",1750509734075,21.28928127,2441.1,2441.0,4.09668168]
["bitfinex","ETHUSD",1750509734370,21.28924241,2441.1,2441.0,4.09668168]
["bitfinex","ETHUSD",1750509734901,0.0569,2440.9,2440.5,4.86060869]
["bitfinex","ETHUSD",1750509735200,0.0569,2440.9,2440.8,4.09701737]
["bitfinex","ETHUSD",1750509735407,19.36616204,2440.9,2440.8,4.09701737]
["bitfinex","ETHUSD",1750509735970,19.36585604,2440.9,2440.8,4.09701737]
["bitfinex","ETHUSD",1750509736370,19.36567137,2440.9,2440.8,4.09701737]
["bitfinex","ETHUSD",1750509736799,19.36566964,2440.9,2440.8,4.09701737]
["bitfinex","ETHUSD",1750509737007,19.3656713,2440.9,2440.8,4.09701737]
["bitfinex","ETHUSD",1750509737227,18.75492386,2440.9,2440.8,4.09701737]
["bitfinex","ETHUSD",1750509737404,19.36567235,2440.9,2440.8,4.09701737]
["bitfinex","ETHUSD",1750509737701,19.36516225,2440.9,2440.8,4.09701737]
["bitfinex","ETHUSD",1750509737908,19.36483493,2440.9,2440.8,4.09701737]
["bitfinex","ETHUSD",1750509738503,19.36483553,2440.9,2440.8,4.09701737]
["bitfinex","ETHUSD",1750509738911,10.0569,2440.8,2440.7,4.09710727]
["bitfinex","ETHUSD",1750509739085,10.66732216,2440.8,2440.7,4.09710727]
["bitfinex","ETHUSD",1750509739277,11.04870684,2440.8,2440.7,4.09710727]
["bitfinex","ETHUSD",1750509739800,11.04856109,2440.8,2440.7,4.09710727]
["bitfinex","ETHUSD",1750509740576,10.6671933,2440.8,2440.7,4.09710727]
["bitfinex","ETHUSD",1750509740809,11.04845775,2440.8,2440.7,4.09710727]
["bitfinex","ETHUSD",1750509741379,11.04845635,2440.8,2440.7,4.09710727]
["bitfinex","ETHUSD",1750509741607,11.04832371,2440.8,2440.7,4.09710727]
["bitfinex","ETHUSD",1750509741807,11.04823048,2440.8,2440.7,4.09710727]
["bitfinex","ETHUSD",1750509742307,1.04823048,2440.8,2440.7,4.09710727]
["bitfinex","ETHUSD",1750509742608,11.04823048,2440.8,2440.7,4.09710727]
["bitfinex","ETHUSD",1750509743014,13.36987159,2440.8,2440.7,4.09718523]
["bitfinex","ETHUSD",1750509743178,13.42673178,2440.8,2440.7,4.09718523]
["bitfinex","ETHUSD",1750509743598,13.42634168,2440.8,2440.7,4.09718523]
["bitfinex","ETHUSD",1750509743926,13.426234,2440.8,2440.7,4.09718523]
["bitfinex","ETHUSD",1750509744323,13.04516737,2440.8,2440.7,4.09718523]
["bitfinex","ETHUSD",1750509744529,12.68476929,2440.8,2440.7,4.09718523]
["bitfinex","ETHUSD",1750509744827,19.30677778,2440.8,2440.7,4.09718523]
["bitfinex","ETHUSD",1750509745030,10.99077778,2440.8,2440.7,4.09718523]
["bitfinex","ETHUSD",1750509745196,22.98115488,2440.8,2440.4,5.5675]
["bitfinex","ETHUSD",1750509745396,1.04767778,2440.7,2440.6,4.0973531]
["bitfinex","ETHUSD",1750509745719,1.04762899,2440.7,2440.6,4.0973531]
["bitfinex","ETHUSD",1750509745914,1.04762755,2440.7,2440.6,4.0973531]
["bitfinex","ETHUSD",1750509746119,1.0475421,2440.7,2440.6,4.0973531]
["bitfinex","ETHUSD",1750509746509,1.04745871,2440.7,2440.6,4.0973531]
["bitfinex","ETHUSD",1750509746710,1.04746863,2440.7,2440.6,4.0973531]
["bitfinex","ETHUSD",1750509747110,1.04752151,2440.7,2440.6,4.0973531]
["bitfinex","ETHUSD",1750509747307,1.04754892,2440.7,2440.6,4.0973531]
["bitfinex","ETHUSD",1750509748032,0.66656547,2440.7,2440.6,4.0973531]
["bitfinex","ETHUSD",1750509748239,1.04753663,2440.7,2440.6,4.0973531]
["bitfinex","ETHUSD",1750509748404,1.04753549,2440.7,2440.6,4.0973531]
["bitfinex","ETHUSD",1750509748599,0.99063549,2440.7,2440.6,4.0973531]
["bitfinex","ETHUSD",1750509749532,8.316,2440.7,2440.6,4.9375531]
["bitfinex","ETHUSD",1750509749834,9.30648614,2440.7,2440.6,4.9375531]
["bitfinex","ETHUSD",1750509750530,8.92552997,2440.7,2440.6,4.9375531]
["bitfinex","ETHUSD",1750509750739,9.30652038,2440.7,2440.6,4.9375531]
["bitfinex","ETHUSD",1750509752305,9.07794668,2440.7,2440.6,4.9375531]
["bitfinex","ETHUSD",1750509752508,8.69695627,2440.7,2440.6,4.9375531]
["bitfinex","ETHUSD",1750509754036,8.69695627,2440.7,2440.6,4.8912531]
["bitfinex","ETHUSD",1750509754413,10.0,2440.8,2440.7,4.09718523]
["bitfinex","ETHUSD",1750509754613,18.316,2440.8,2440.7,4.14348523]
["bitfinex","ETHUSD",1750509755643,18.316,2440.8,2440.7,4.09718523]
["bitfinex","ETHUSD",1750509756060,11.694,2440.8,2440.7,4.14348523]
["bitfinex","ETHUSD",1750509756259,8.316,2440.8,2440.7,4.91878523]
["bitfinex","ETHUSD",1750509756431,18.316,2440.8,2440.7,4.91878523]
["bitfinex","ETHUSD",1750509756960,0.2047711,2441.8,2440.8,4.09694012]
["bitfinex","ETHUSD",1750509757184,0.0569,2441.6,2441.5,4.09573331]
["bitfinex","ETHUSD",1750509757386,10.0569,2441.6,2441.5,4.09573331]
["bitfinex","ETHUSD",1750509758531,10.0,2441.6,2441.5,4.09573331]
["bitfinex","ETHUSD",1750509758731,10.0569,2441.6,2441.5,4.09573331]
["bitfinex","ETHUSD",1750509758932,16.6839,2441.6,2441.5,4.09573331]
["bitfinex","ETHUSD",1750509759132,19.01728374,2441.6,2441.5,4.09573331]
["bitfinex","ETHUSD",1750509759968,19.62746819,2441.6,2441.5,4.09573331]
["bitfinex","ETHUSD",1750509760169,20.00883268,2441.6,2441.5,3.82923453]
["bitfinex","ETHUSD",1750509760371,20.00883268,2441.6,2441.5,3.42948613]
["bitfinex","ETHUSD",1750509761462,20.00892844,2441.6,2441.5,3.42948613]
["bitfinex","ETHUSD",1750509761663,13.32502844,2441.6,2441.5,3.42948613]
["bitfinex","ETHUSD",1750509761868,2.30431751,2441.6,2441.5,3.42948613]
["bitfinex","ETHUSD",1750509762052,8.92931751,2441.6,2441.5,4.20968613]
["bitfinex","ETHUSD",1750509762362,9.31078447,2441.6,2441.5,4.20968613]
["bitfinex","ETHUSD",1750509762563,2.45693352,2441.6,2441.5,4.20968613]
["bitfinex","ETHUSD",1750509762885,8.54978582,2441.6,2441.5,4.20968613]
["bitfinex","ETHUSD",1750509763066,9.31241388,2441.6,2441.5,4.20968613]
["bitfinex","ETHUSD",1750509763375,9.31239165,2441.6,2441.5,4.20968613]
["bitfinex","ETHUSD",1750509763527,9.31237529,2441.6,2441.5,4.20968613]
["bitfinex","ETHUSD",1750509763731,9.31236524,2441.6,2441.5,4.20968613]
["bitfinex","ETHUSD",1750509763933,9.31236522,2441.6,2441.5,4.20968613]
["bitfinex","ETHUSD",1750509764269,9.31233878,2441.6,2441.5,4.20968613]
["bitfinex","ETHUSD",1750509764735,8.54977034,2441.6,2441.5,4.20968613]
["bitfinex","ETHUSD",1750509765075,9.31236958,2441.6,2441.5,4.20968613]
["bitfinex","ETHUSD",1750509766049,9.31227544,2441.6,2441.5,4.20968613]
["bitfinex","ETHUSD",1750509766251,9.31227536,2441.6,2441.5,4.20968613]
["bitfinex","ETHUSD",1750509766475,9.3122777,2441.6,2441.5,4.20968613]
["bitfinex","ETHUSD",1750509766874,9.31190964,2441.6,2441.5,4.20968613]
["bitfinex","ETHUSD",1750509767079,9.31191176,2441.6,2441.5,4.20968613]
["bitfinex","ETHUSD",1750509767440,19.31184382,2441.6,2441.5,4.20968613]
["bitfinex","ETHUSD",1750509767762,19.3118424,2441.6,2441.5,4.20968613]
["bitfinex","ETHUSD",1750509767964,19.31179746,2441.6,2441.5,4.20968613]
["bitfinex","ETHUSD",1750509768273,12.45615179,2441.6,2441.5,4.20968613]
["bitfinex","ETHUSD",1750509768436,19.30873426,2441.6,2441.5,4.20968613]
["bitfinex","ETHUSD",1750509768638,22.9271056,2441.6,2441.5,4.20968613]
["bitfinex","ETHUSD",1750509768836,22.92710752,2441.6,2441.5,3.42948613]
["bitfinex","ETHUSD",1750509769075,22.92692091,2441.6,2441.5,3.42948613]
["bitfinex","ETHUSD",1750509769483,22.92692114,2441.6,2441.5,3.42948613]
["bitfinex","ETHUSD",1750509769686,22.92692099,2441.6,2441.5,3.42948613]
["bitfinex","ETHUSD",1750509769837,22.92689617,2441.6,2441.5,3.42948613]
["bitfinex","ETHUSD",1750509770571,22.54593384,2441.6,2441.5,3.42948613]
["bitfinex","ETHUSD",1750509770776,22.92681079,2441.6,2441.5,3.42948613]
["bitfinex","ETHUSD",1750509770937,22.92681322,2441.6,2441.5,3.42948613]
["bitfinex","ETHUSD",1750509771476,22.9267879,2441.6,2441.5,3.42948613]
["bitfinex","ETHUSD",1750509772177,22.92678768,2441.6,2441.5,3.42948613]
["bitfinex","ETHUSD",1750509772552,21.9364771,2441.6,2441.5,3.42948613]
["bitfinex","ETHUSD",1750509772747,22.16497989,2441.6,2441.5,3.42948613]
["bitfinex","ETHUSD",1750509773073,22.9266551,2441.6,2441.5,3.42948613]
["bitfinex","ETHUSD",1750509773266,22.92665689,2441.6,2441.5,3.42948613]
["bitfinex","ETHUSD",1750509773566,22.98625689,2441.6,2441.5,3.42948613]
["bitfinex","ETHUSD",1750509774075,22.98622538,2441.6,2441.5,3.42948613]
["bitfinex","ETHUSD",1750509774279,22.98622526,2441.6,2441.5,3.42948613]
["bitfinex","ETHUSD",1750509775371,22.37687503,2441.6,2441.5,3.42948613]
["bitfinex","ETHUSD",1750509775582,22.98615016,2441.6,2441.5,3.42948613]
["bitfinex","ETHUSD",1750509776180,22.98615498,2441.6,2441.5,3.42948613]
["bitfinex","ETHUSD",1750509776477,22.98616963,2441.6,2441.5,3.42948613]
["bitfinex","ETHUSD",1750509776637,22.98618485,2441.6,2441.5,3.42948613]
["bitfinex","ETHUSD",1750509776839,25.28480334,2441.6,2441.5,3.42948613]
["bitfinex","ETHUSD",1750509777040,25.28479169,2441.6,2441.5,3.42948613]
["bitfinex","ETHUSD",1750509777285,25.28479251,2441.6,2441.5,3.42948613]
["bitfinex","ETHUSD",1750509777435,25.28482359,2441.6,2441.5,3.42948613]
["bitfinex","ETHUSD",1750509777642,25.28484198,2441.6,2441.5,3.42948613]
["bitfinex","ETHUSD",1750509778242,25.28487441,2441.6,2441.5,3.42948613]
["bitfinex","ETHUSD",1750509779214,25.28496974,2441.6,2441.5,3.42948613]
["bitfinex","ETHUSD",1750509779365,25.28497926,2441.6,2441.5,3.42948613]
["bitfinex","ETHUSD",1750509779796,25.28498883,2441.6,2441.5,3.42948613]
["bitfinex","ETHUSD",1750509779982,25.28499399,2441.6,2441.5,3.42948613]
["bitfinex","ETHUSD",1750509780183,25.28498584,2441.6,2441.5,3.42948613]
["bitfinex","ETHUSD",1750509780585,25.28497827,2441.6,2441.5,3.42948613]
["bitfinex","ETHUSD",1750509780913,16.96595066,2441.6,2441.5,3.42948613]
["bitfinex","ETHUSD",1750509781114,25.05242034,2441.6,2441.5,3.42948613]
["bitfinex","ETHUSD",1750509781620,25.28097418,2441.6,2441.5,3.42948613]
["bitfinex","ETHUSD",1750509781912,25.28103598,2441.6,2441.5,3.42948613]
["bitfinex","ETHUSD",1750509782222,13.3485885,2441.6,2441.5,3.42948613]
["bitfinex","ETHUSD",1750509782379,19.30637001,2441.6,2441.5,3.42948613]
["bitfinex","ETHUSD",1750509782782,19.30646827,2441.6,2441.5,3.42948613]
["bitfinex","ETHUSD",1750509782983,19.30546827,2441.6,2441.5,3.42948613]
["bitfinex","ETHUSD",1750509783314,19.30554441,2441.6,2441.5,3.42948613]
["bitfinex","ETHUSD",1750509783514,18.54363201,2441.6,2441.5,3.42948613]
["bitfinex","ETHUSD",1750509783822,19.30573857,2441.6,2441.5,3.42948613]
["bitfinex","ETHUSD",1750509783992,23.79499513,2441.6,2441.5,3.42948613]
["bitfinex","ETHUSD",1750509784199,23.79514966,2441.6,2441.5,3.42948613]
["bitfinex","ETHUSD",1750509784408,23.7952415,2441.6,2441.5,3.42948613]
["bitfinex","ETHUSD",1750509784784,23.79551281,2441.6,2441.5,3.42948613]
["bitfinex","ETHUSD",1750509784987,23.7956786,2441.6,2441.5,3.42948613]
["bitfinex","ETHUSD",1750509785420,23.18573518,2441.6,2441.5,3.42948613]
["bitfinex","ETHUSD",1750509785598,23.79610852,2441.6,2441.5,3.42948613]
["bitfinex","ETHUSD",1750509786222,23.79631066,2441.6,2441.5,3.42948613]
["bitfinex","ETHUSD",1750509786423,23.79664804,2441.6,2441.5,3.42948613]
["bitfinex","ETHUSD",1750509787388,23.7973266,2441.6,2441.5,3.42948613]
["bitfinex","ETHUSD",1750509787800,23.41550588,2441.6,2441.5,3.42948613]
["bitfinex","ETHUSD",1750509788087,23.79765499,2441.6,2441.5,3.42948613]
["bitfinex","ETHUSD",1750509788310,23.79765418,2441.6,2441.5,3.42948613]
["bitfinex","ETHUSD",1750509788714,23.79765418,2441.6,2441.5,3.16299071]
["bitfinex","ETHUSD",1750509789021,23.18637563,2441.6,2441.5,3.16299071]
["bitfinex","ETHUSD",1750509789226,23.79776581,2441.6,2441.5,3.16299071]
["bitfinex","ETHUSD",1750509790088,22.80425656,2441.6,2441.5,3.16299071]
["bitfinex","ETHUSD",1750509790289,23.7980563,2441.6,2441.5,3.16299071]
["bitfinex","ETHUSD",1750509790919,23.79827765,2441.6,2441.5,3.16299071]
["bitfinex","ETHUSD",1750509791129,23.79841311,2441.6,2441.5,3.16299071]
["bitfinex","ETHUSD",1750509791328,23.79840834,2441.6,2441.5,3.16299071]
["bitfinex","ETHUSD",1750509791504,23.79863319,2441.6,2441.5,3.16299071]
["bitfinex","ETHUSD",1750509791699,10.99437663,2441.6,2441.5,3.16299071]
["bitfinex","ETHUSD",1750509792029,19.31538116,2441.6,2441.5,3.16299071]
["bitfinex","ETHUSD",1750509792397,19.31537977,2441.6,2441.5,3.16299071]
["bitfinex","ETHUSD",1750509793517,19.31538321,2441.6,2441.5,3.16299071]
["bitfinex","ETHUSD",1750509793729,10.99438321,2441.6,2441.5,7.93299071]
["bitfinex","ETHUSD",1750509794036,19.31738541,2441.6,2441.5,7.93299071]
["bitfinex","ETHUSD",1750509794623,19.3140013,2441.6,2441.5,7.93299071]
["bitfinex","ETHUSD",1750509794818,19.3140013,2441.6,2441.5,7.97929071]
["bitfinex","ETHUSD",1750509795207,12.6860013,2441.6,2441.5,7.97929071]
["bitfinex","ETHUSD",1750509795542,12.6860013,2441.6,2441.5,7.93299071]
["bitfinex","ETHUSD",1750509795705,12.6860013,2441.6,2441.5,7.97929071]
["bitfinex","ETHUSD",1750509795905,12.30693934,2441.6,2441.5,7.97929071]
["bitfinex","ETHUSD",1750509796246,10.99100814,2441.6,2441.5,8.80509071]
["bitfinex","ETHUSD",1750509796425,10.99111277,2441.6,2441.5,8.80509071]
["bitfinex","ETHUSD",1750509796611,10.99111983,2441.6,2441.5,8.80509071]
["bitfinex","ETHUSD",1750509797038,10.99112703,2441.6,2441.5,8.80509071]
["bitfinex","ETHUSD",1750509797445,10.98502645,2441.6,2441.5,8.80509071]
["bitfinex","ETHUSD",1750509798229,10.60248906,2441.6,2441.5,8.75879071]
["bitfinex","ETHUSD",1750509798435,10.98490088,2441.6,2441.5,8.80509071]
["bitfinex","ETHUSD",1750509799139,10.60241454,2441.6,2441.5,8.80509071]
["bitfinex","ETHUSD",1750509799342,10.98482996,2441.6,2441.5,8.80509071]
["bitfinex","ETHUSD",1750509799926,10.98410753,2441.6,2441.5,8.80509071]
["bitfinex","ETHUSD",1750509800253,10.98410343,2441.6,2441.5,8.80509071]
["bitfinex","ETHUSD",1750509800406,10.98410363,2441.6,2441.5,8.80509071]
["bitfinex","ETHUSD",1750509800705,10.98405796,2441.6,2441.5,8.80509071]
["bitfinex","ETHUSD",1750509801749,10.98402613,2441.6,2441.5,8.80509071]
["bitfinex","ETHUSD",1750509802358,10.98406133,2441.6,2441.5,8.80509071]
["bitfinex","ETHUSD",1750509802513,10.38241201,2441.6,2441.5,8.80509071]
["bitfinex","ETHUSD",1750509802712,10.9840753,2441.6,2441.5,8.80509071]
["bitfinex","ETHUSD",1750509802952,10.98407627,2441.6,2441.5,8.80509071]
["bitfinex","ETHUSD",1750509804045,10.98401736,2441.6,2441.5,8.80509071]
["bitfinex","ETHUSD",1750509804347,10.98346024,2441.6,2441.5,8.80509071]
["bitfinex","ETHUSD",1750509804650,10.98343409,2441.6,2441.5,8.80509071]
["bitfinex","ETHUSD",1750509804951,10.98343494,2441.6,2441.5,8.80509071]
["bitfinex","ETHUSD",1750509805149,10.98343301,2441.6,2441.5,8.80509071]
["bitfinex","ETHUSD",1750509805352,10.98343301,2441.6,2441.5,8.75879071]
["bitfinex","ETHUSD",1750509805561,10.98343457,2441.6,2441.5,8.75879071]
["bitfinex","ETHUSD",1750509806173,10.75403746,2441.6,2441.5,8.75879071]
["bitfinex","ETHUSD",1750509806314,1.695,2441.9,2441.8,4.0953395]
["bitfinex","ETHUSD",1750509806513,2.67839037,2441.9,2441.8,4.9115395]
["bitfinex","ETHUSD",1750509807258,0.9828716,2441.9,2441.8,9.7278395]
["bitfinex","ETHUSD",1750509807759,0.98287251,2441.9,2441.8,9.7278395]
["bitfinex","ETHUSD",1750509808114,0.22916329,2441.9,2441.8,9.7278395]
["bitfinex","ETHUSD",1750509808315,0.61110032,2441.9,2441.8,9.7278395]
["bitfinex","ETHUSD",1750509808547,11.702,2442.4,2442.3,4.09450108]
["bitfinex","ETHUSD",1750509808845,12.67804798,2442.4,2442.3,8.86450108]
["bitfinex","ETHUSD",1750509809043,12.08393811,2442.4,2442.3,8.86450108]
["bitfinex","ETHUSD",1750509809236,11.702,2442.4,2442.3,8.86450108]
["bitfinex","ETHUSD",1750509809825,11.93113454,2442.4,2442.3,8.86450108]
["bitfinex","ETHUSD",1750509810230,12.67790557,2442.4,2442.3,8.86450108]
["bitfinex","ETHUSD",1750509810546,12.67790574,2442.4,2442.3,8.86450108]
["bitfinex","ETHUSD",1750509811049,11.702,2442.4,2442.3,8.86450108]
["bitfinex","ETHUSD",1750509811844,12.066939,2442.4,2442.3,8.86450108]
["bitfinex","ETHUSD",1750509812051,12.44888291,2442.4,2442.3,8.86450108]
["bitfinex","ETHUSD",1750509812548,11.702,2442.4,2442.3,8.86450108]
["bitfinex","ETHUSD",1750509812871,12.67796665,2442.4,2442.3,8.86450108]
["bitfinex","ETHUSD",1750509814758,12.44805291,2442.4,2442.3,8.86450108]
["bitfinex","ETHUSD",1750509814964,12.67696303,2442.4,2442.3,8.86450108]
["bitfinex","ETHUSD",1750509815850,12.67593838,2442.4,2442.3,8.86450108]
["bitfinex","ETHUSD",1750509816265,12.67576546,2442.4,2442.3,8.86450108]
["bitfinex","ETHUSD",1750509816553,12.6757549,2442.4,2442.3,8.86450108]
["bitfinex","ETHUSD",1750509816727,12.31239461,2442.4,2442.3,8.86450108]
["bitfinex","ETHUSD",1750509817050,12.67558762,2442.4,2442.3,8.86450108]
["bitfinex","ETHUSD",1750509817247,12.67562327,2442.4,2442.3,8.86450108]
["bitfinex","ETHUSD",1750509817451,12.67564497,2442.4,2442.3,8.86450108]
["bitfinex","ETHUSD",1750509817652,12.31244117,2442.4,2442.3,8.86450108]
["bitfinex","ETHUSD",1750509817816,12.67567644,2442.4,2442.3,8.86450108]
["bitfinex","ETHUSD",1750509818152,12.67568048,2442.4,2442.3,8.86450108]
["bitfinex","ETHUSD",1750509818547,12.67567852,2442.4,2442.3,8.86450108]
["bitfinex","ETHUSD",1750509818714,12.31244741,2442.4,2442.3,8.86450108]
["bitfinex","ETHUSD",1750509819054,12.67569275,2442.4,2442.3,8.86450108]
["bitfinex","ETHUSD",1750509819240,12.29416222,2442.4,2442.3,8.86450108]
["bitfinex","ETHUSD",1750509819440,12.67569768,2442.4,2442.3,8.86450108]
["bitfinex","ETHUSD",1750509819640,12.67578754,2442.4,2442.3,8.86450108]
["bitfinex","ETHUSD",1750509820245,12.67581203,2442.4,2442.3,8.86450108]
["bitfinex","ETHUSD",1750509820416,12.67597053,2442.4,2442.3,8.86450108]
["bitfinex","ETHUSD",1750509820845,12.67597491,2442.4,2442.3,8.86450108]
["bitfinex","ETHUSD",1750509821318,12.73297491,2442.4,2442.3,8.86450108]
["bitfinex","ETHUSD",1750509821738,12.73296828,2442.4,2442.3,8.86450108]
["bitfinex","ETHUSD",1750509821944,12.73296761,2442.4,2442.3,8.86450108]
["bitfinex","ETHUSD",1750509822123,12.73296617,2442.4,2442.3,8.86450108]
["bitfinex","ETHUSD",1750509822455,12.7329684,2442.4,2442.3,8.86450108]
["bitfinex","ETHUSD",1750509822624,12.73308034,2442.4,2442.3,8.86450108]
["bitfinex","ETHUSD",1750509822824,12.73319754,2442.4,2442.3,8.86450108]
["bitfinex","ETHUSD",1750509823225,12.73326722,2442.4,2442.3,8.86450108]
["bitfinex","ETHUSD",1750509823425,12.73328852,2442.4,2442.3,8.86450108]
["bitfinex","ETHUSD",1750509824323,12.35150713,2442.4,2442.3,8.86450108]
["bitfinex","ETHUSD",1750509824524,12.73329121,2442.4,2442.3,8.86450108]
["bitfinex","ETHUSD",1750509825080,12.73360968,2442.4,2442.3,8.86450108]
["bitfinex","ETHUSD",1750509825681,12.73368089,2442.4,2442.3,8.86450108]
["bitfinex","ETHUSD",1750509826337,11.759,2442.4,2442.3,8.86450108]
["bitfinex","ETHUSD",1750509827175,24.78808276,2442.4,2442.3,4.77]
["bitfinex","ETHUSD",1750509827389,0.7624,2442.2,2441.8,4.09526009]
["bitfinex","ETHUSD",1750509827588,10.0568,2442.0,2441.9,4.09507092]
["bitfinex","ETHUSD",1750509827785,13.6742771,2442.0,2441.9,4.09507092]
["bitfinex","ETHUSD",1750509830175,8.3808,2442.0,2441.9,4.09507092]
["bitfinex","ETHUSD",1750509832601,22.8044771,2442.0,2441.9,4.09507092]
["bitfinex","ETHUSD",1750509833393,23.39738088,2442.0,2441.9,4.09507092]
["bitfinex","ETHUSD",1750509833579,26.11913586,2442.0,2441.9,4.09507092]
["bitfinex","ETHUSD",1750509834361,26.11169992,2442.0,2441.9,4.09507092]
["bitfinex","ETHUSD",1750509834561,26.1120537,2442.0,2441.9,4.09507092]
["bitfinex","ETHUSD",1750509835007,26.11204448,2442.0,2441.9,4.09507092]
["bitfinex","ETHUSD",1750509835405,26.11204343,2442.0,2441.9,4.09507092]
["bitfinex","ETHUSD",1750509835568,25.14421519,2442.0,2441.9,4.09507092]
["bitfinex","ETHUSD",1750509835906,26.11253449,2442.0,2441.9,4.09507092]
["bitfinex","ETHUSD",1750509836102,26.11248649,2442.0,2441.9,4.09507092]
["bitfinex","ETHUSD",1750509836404,25.72992772,2442.0,2441.9,4.09507092]
["bitfinex","ETHUSD",1750509836593,26.11242766,2442.0,2441.9,4.09507092]
["bitfinex","ETHUSD",1750509836796,26.11242724,2442.0,2441.9,4.09507092]
["bitfinex","ETHUSD",1750509837105,26.11240797,2442.0,2441.9,4.09507092]
["bitfinex","ETHUSD",1750509837901,25.75621456,2442.0,2441.9,4.09507092]
["bitfinex","ETHUSD",1750509838101,25.72986343,2442.0,2441.9,4.09507092]
["bitfinex","ETHUSD",1750509838303,26.11234726,2442.0,2441.9,4.09507092]
["bitfinex","ETHUSD",1750509838600,26.11245484,2442.0,2441.9,4.09507092]
["bitfinex","ETHUSD",1750509838825,26.11231579,2442.0,2441.9,4.09507092]
["bitfinex","ETHUSD",1750509839008,25.72983667,2442.0,2441.9,4.09507092]
["bitfinex","ETHUSD",1750509839306,26.11216113,2442.0,2441.9,4.09507092]
["bitfinex","ETHUSD",1750509839502,25.8827123,2442.0,2441.9,4.09507092]
["bitfinex","ETHUSD",1750509839669,26.1120958,2442.0,2441.9,4.09507092]
["bitfinex","ETHUSD",1750509840309,26.11207722,2442.0,2441.9,4.09507092]
["bitfinex","ETHUSD",1750509840610,26.11207848,2442.0,2441.9,4.09507092]
["bitfinex","ETHUSD",1750509840791,26.11204514,2442.0,2441.9,4.09507092]
["bitfinex","ETHUSD",1750509840984,26.11204443,2442.0,2441.9,4.09507092]
["bitfinex","ETHUSD",1750509841301,25.88266327,2442.0,2441.9,4.09507092]
["bitfinex","ETHUSD",1750509841503,25.72974101,2442.0,2441.9,4.09507092]
["bitfinex","ETHUSD",1750509841677,26.11204745,2442.0,2441.9,4.09507092]
["bitfinex","ETHUSD",1750509841884,26.11203871,2442.0,2441.9,4.09507092]
["bitfinex","ETHUSD",1750509842082,26.11203947,2442.0,2441.9,4.09507092]
["bitfinex","ETHUSD",1750509842285,26.11202853,2442.0,2441.9,4.09507092]
["bitfinex","ETHUSD",1750509842691,26.11201551,2442.0,2441.9,4.09507092]
["bitfinex","ETHUSD",1750509842892,26.11202909,2442.0,2441.9,4.09507092]
["bitfinex","ETHUSD",1750509843320,26.11202915,2442.0,2441.9,4.09507092]
["bitfinex","ETHUSD",1750509843839,26.11231416,2442.0,2441.9,4.09507092]
["bitfinex","ETHUSD",1750509844020,26.11233815,2442.0,2441.9,4.09507092]
["bitfinex","ETHUSD",1750509844317,26.11233094,2442.0,2441.9,4.09507092]
["bitfinex","ETHUSD",1750509844520,17.78833094,2442.0,2441.9,4.09507092]
["bitfinex","ETHUSD",1750509844824,19.28712781,2442.0,2441.9,4.09507092]
["bitfinex","ETHUSD",1750509845018,19.28712991,2442.0,2441.9,4.09507092]
["bitfinex","ETHUSD",1750509845218,19.34392991,2442.0,2441.9,4.09507092]
["bitfinex","ETHUSD",1750509845518,10.73874522,2442.0,2441.9,4.09507092]
["bitfinex","ETHUSD",1750509845814,19.28715397,2442.0,2441.9,4.09507092]
["bitfinex","ETHUSD",1750509846016,18.93073753,2442.0,2441.9,8.86507092]
["bitfinex","ETHUSD",1750509846181,19.28719516,2442.0,2441.9,8.86507092]
["bitfinex","ETHUSD",1750509846681,19.28724645,2442.0,2441.9,8.86507092]
["bitfinex","ETHUSD",1750509847383,19.28724784,2442.0,2441.9,8.86507092]
["bitfinex","ETHUSD",1750509847583,19.28724594,2442.0,2441.9,8.86507092]
["bitfinex","ETHUSD",1750509847881,19.2872433,2442.0,2441.9,8.86507092]
["bitfinex","ETHUSD",1750509848534,10.96829697,2442.0,2441.9,8.86507092]
["bitfinex","ETHUSD",1750509848678,10.96829697,2442.0,2441.9,9.66717092]
["bitfinex","ETHUSD",1750509849395,10.96791692,2442.0,2441.9,9.66717092]
["bitfinex","ETHUSD",1750509849715,10.96807935,2442.0,2441.9,9.66717092]
["bitfinex","ETHUSD",1750509850624,10.96806798,2442.0,2441.9,9.66717092]
["bitfinex","ETHUSD",1750509851385,10.61196285,2442.0,2441.9,9.66717092]
["bitfinex","ETHUSD",1750509851590,10.96812356,2442.0,2441.9,9.66717092]
["bitfinex","ETHUSD",1750509851850,10.968182,2442.0,2441.9,9.66717092]
["bitfinex","ETHUSD",1750509852415,10.96824034,2442.0,2441.9,9.66717092]
["bitfinex","ETHUSD",1750509853218,10.6121179,2442.0,2441.9,9.71347092]
["bitfinex","ETHUSD",1750509853427,10.58580997,2442.0,2441.9,9.71347092]
["bitfinex","ETHUSD",1750509853651,10.7388637,2442.0,2441.9,9.71347092]
["bitfinex","ETHUSD",1750509853826,10.96801973,2442.0,2441.9,9.71347092]
["bitfinex","ETHUSD",1750509854032,10.96801973,2442.0,2441.9,9.66717092]
["bitfinex","ETHUSD",1750509854263,10.96802151,2442.0,2441.9,9.66717092]
["bitfinex","ETHUSD",1750509854638,10.96802422,2442.0,2441.9,9.66717092]
["bitfinex","ETHUSD",1750509854964,10.9680383,2442.0,2441.9,9.66717092]
["bitfinex","ETHUSD",1750509855159,10.38262999,2442.0,2441.9,9.66717092]
["bitfinex","ETHUSD",1750509855361,10.96824078,2442.0,2441.9,9.66717092]
["bitfinex","ETHUSD",1750509855863,10.96824078,2442.0,2441.9,8.86507092]
["bitfinex","ETHUSD",1750509857088,10.96857924,2442.0,2441.9,8.86507092]
["bitfinex","ETHUSD",1750509857295,10.9687023,2442.0,2441.9,8.86507092]
["bitfinex","ETHUSD",1750509857591,10.96888439,2442.0,2441.9,8.86507092]
["bitfinex","ETHUSD",1750509857745,10.22978106,2442.0,2441.9,8.86507092]
["bitfinex","ETHUSD",1750509857942,10.73909269,2442.0,2441.9,8.86507092]
["bitfinex","ETHUSD",1750509858186,10.96885437,2442.0,2441.9,8.86507092]
["bitfinex","ETHUSD",1750509858694,10.96882846,2442.0,2441.9,8.86507092]
["bitfinex","ETHUSD",1750509859283,10.96881134,2442.0,2441.9,8.86507092]
["bitfinex","ETHUSD",1750509859444,10.96881134,2442.0,2441.9,9.63147092]
["bitfinex","ETHUSD",1750509859852,10.96856806,2442.0,2441.9,9.63147092]
["bitfinex","ETHUSD",1750509860073,0.96856806,2442.0,2441.9,9.67777092]
["bitfinex","ETHUSD",1750509860648,0.96856637,2442.0,2441.9,9.67777092]
["bitfinex","ETHUSD",1750509860843,1.694,2442.2,2442.1,4.09483641]
["bitfinex","ETHUSD",1750509861175,12.66245208,2442.2,2442.1,4.09483641]
["bitfinex","ETHUSD",1750509861349,2.66245208,2442.2,2442.1,4.09483641]
["bitfinex","ETHUSD",1750509861751,10.0,2442.6,2442.2,4.09466874]
["bitfinex","ETHUSD",1750509861977,9.28198377,2442.5,2442.2,4.09466874]
["bitfinex","ETHUSD",1750509862177,1.02438377,2442.4,2442.3,4.09450108]
["bitfinex","ETHUSD",1750509862371,1.02438377,2442.4,2442.3,8.86450108]
["bitfinex","ETHUSD",1750509862578,1.02438402,2442.4,2442.3,8.86450108]
["bitfinex","ETHUSD",1750509862775,0.66871244,2442.4,2442.3,8.86450108]
["bitfinex","ETHUSD",1750509863091,1.02434983,2442.4,2442.3,8.86450108]
["bitfinex","ETHUSD",1750509863293,1.02435526,2442.4,2442.3,8.86450108]
["bitfinex","ETHUSD",1750509863588,1.02436195,2442.4,2442.3,8.86450108]
["bitfinex","ETHUSD",1750509864557,1.02429294,2442.4,2442.3,8.86450108]
["bitfinex","ETHUSD",1750509864756,0.79476008,2442.4,2442.3,8.86450108]
["bitfinex","ETHUSD",1750509864957,1.02428762,2442.4,2442.3,8.86450108]
["bitfinex","ETHUSD",1750509865404,1.02408129,2442.4,2442.3,8.86450108]
["bitfinex","ETHUSD",1750509865693,11.02408129,2442.4,2442.3,8.86450108]
["bitfinex","ETHUSD",1750509865853,10.96654861,2442.4,2442.3,8.86450108]
["bitfinex","ETHUSD",1750509866261,10.58404066,2442.4,2442.3,8.86450108]
["bitfinex","ETHUSD",1750509866488,10.96655643,2442.4,2442.3,8.86450108]
["bitfinex","ETHUSD",1750509866884,10.96656053,2442.4,2442.3,8.86450108]
["bitfinex","ETHUSD",1750509867088,0.96656053,2442.4,2442.3,8.86450108]
["bitfinex","ETHUSD",1750509867264,2.66056053,2442.4,2442.3,8.86450108]
["bitfinex","ETHUSD",1750509867472,0.96656053,2442.4,2442.3,8.86450108]
["bitfinex","ETHUSD",1750509867673,0.96656053,2442.4,2442.3,8.91080108]
["bitfinex","ETHUSD",1750509867873,0.96656053,2442.4,2442.3,8.86450108]
["bitfinex","ETHUSD",1750509868592,0.58404476,2442.4,2442.3,8.86450108]
["bitfinex","ETHUSD",1750509868751,0.96642402,2442.4,2442.3,8.86450108]
["bitfinex","ETHUSD",1750509868971,0.73691454,2442.4,2442.3,8.86450108]
["bitfinex","ETHUSD",1750509869308,0.96620015,2442.4,2442.3,8.86450108]
["bitfinex","ETHUSD",1750509869611,10.0,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750509869794,0.96593013,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750509869998,0.96593013,2442.5,2442.4,4.13527157]
["bitfinex","ETHUSD",1750509870525,0.96593013,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750509871626,0.96594394,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750509871821,0.9653511,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750509872025,0.9653511,2442.5,2442.4,4.86253344]
["bitfinex","ETHUSD",1750509872328,0.9653511,2442.5,2442.4,4.90883344]
["bitfinex","ETHUSD",1750509872507,0.9653511,2442.5,2442.4,11.52783344]
["bitfinex","ETHUSD",1750509872691,0.61149008,2442.5,2442.4,16.29783344]
["bitfinex","ETHUSD",1750509872881,21.532,2442.8,2442.7,4.09383059]
["bitfinex","ETHUSD",1750509873210,22.49713634,2442.8,2442.7,4.09383059]
["bitfinex","ETHUSD",1750509873909,22.14341489,2442.8,2442.7,4.09383059]
["bitfinex","ETHUSD",1750509874070,12.4965113,2442.8,2442.7,4.90893059]
["bitfinex","ETHUSD",1750509874671,12.49642823,2442.8,2442.7,4.90893059]
["bitfinex","ETHUSD",1750509875514,12.49647313,2442.8,2442.7,4.90893059]
["bitfinex","ETHUSD",1750509877422,12.14303638,2442.8,2442.7,4.90893059]
["bitfinex","ETHUSD",1750509877738,12.4959674,2442.8,2442.7,4.90893059]
["bitfinex","ETHUSD",1750509878723,12.4959674,2442.8,2442.7,9.67893059]
["bitfinex","ETHUSD",1750509879287,12.4959284,2442.8,2442.7,9.67893059]
["bitfinex","ETHUSD",1750509879490,12.4959284,2442.8,2442.7,8.86383059]
["bitfinex","ETHUSD",1750509879808,12.5523284,2442.8,2442.7,8.86383059]
["bitfinex","ETHUSD",1750509880124,12.49588328,2442.8,2442.7,8.86383059]
["bitfinex","ETHUSD",1750509880888,12.55228328,2442.8,2442.7,8.86383059]
["bitfinex","ETHUSD",1750509881937,12.32318563,2442.8,2442.7,8.86383059]
["bitfinex","ETHUSD",1750509882145,12.55227346,2442.8,2442.7,8.86383059]
["bitfinex","ETHUSD",1750509882634,12.55232149,2442.8,2442.7,8.86383059]
["bitfinex","ETHUSD",1750509882837,12.55240627,2442.8,2442.7,8.86383059]
["bitfinex","ETHUSD",1750509883520,13.32150627,2442.8,2442.7,8.86383059]
["bitfinex","ETHUSD",1750509883641,19.93959192,2442.8,2442.7,8.86383059]
["bitfinex","ETHUSD",1750509883822,19.93959361,2442.8,2442.7,8.86383059]
["bitfinex","ETHUSD",1750509884652,19.93959361,2442.8,2442.7,4.09383059]
["bitfinex","ETHUSD",1750509885158,19.939787,2442.8,2442.7,4.09383059]
["bitfinex","ETHUSD",1750509885454,18.9755,2442.8,2442.7,4.09383059]
["bitfinex","ETHUSD",1750509885630,19.93999017,2442.8,2442.7,4.09383059]
["bitfinex","ETHUSD",1750509885826,19.93904076,2442.8,2442.7,4.09383059]
["bitfinex","ETHUSD",1750509886469,19.93899988,2442.8,2442.7,4.09383059]
["bitfinex","ETHUSD",1750509886622,19.93893063,2442.8,2442.7,4.09383059]
["bitfinex","ETHUSD",1750509886818,19.9389257,2442.8,2442.7,4.09383059]
["bitfinex","ETHUSD",1750509887035,22.29456598,2442.8,2442.7,4.09383059]
["bitfinex","ETHUSD",1750509887235,0.7691,2442.7,2442.6,4.09392153]
["bitfinex","ETHUSD",1750509887434,15.4104859,2442.7,2442.6,4.09392153]
["bitfinex","ETHUSD",1750509887684,15.4104859,2442.7,2442.3,4.77]
["bitfinex","ETHUSD",1750509887685,0.8296,2442.6,2442.5,4.09411564]
["bitfinex","ETHUSD",1750509887958,25.61996178,2442.6,2442.5,4.09411564]
["bitfinex","ETHUSD",1750509888258,25.62034109,2442.6,2442.5,4.09411564]
["bitfinex","ETHUSD",1750509888956,25.62034104,2442.6,2442.5,4.09411564]
["bitfinex","ETHUSD",1750509891054,25.6206501,2442.6,2442.5,4.09411564]
["bitfinex","ETHUSD",1750509891864,25.62068191,2442.6,2442.5,4.09411564]
["bitfinex","ETHUSD",1750509892157,25.62073346,2442.6,2442.5,4.09411564]
["bitfinex","ETHUSD",1750509892355,25.62078125,2442.6,2442.5,4.09411564]
["bitfinex","ETHUSD",1750509892922,25.62075736,2442.6,2442.5,4.09411564]
["bitfinex","ETHUSD",1750509893670,25.62073329,2442.6,2442.5,4.09411564]
["bitfinex","ETHUSD",1750509895683,25.62032664,2442.6,2442.5,4.09411564]
["bitfinex","ETHUSD",1750509896467,25.62052468,2442.6,2442.5,4.09411564]
["bitfinex","ETHUSD",1750509897064,25.62051386,2442.6,2442.5,4.09411564]
["bitfinex","ETHUSD",1750509897282,25.62049982,2442.6,2442.5,4.09411564]
["bitfinex","ETHUSD",1750509897977,15.62045942,2442.6,2442.5,4.09411564]
["bitfinex","ETHUSD",1750509898284,15.62043612,2442.6,2442.5,4.09411564]
["bitfinex","ETHUSD",1750509898451,0.0605,2442.4,2442.2,4.09451369]
["bitfinex","ETHUSD",1750509898649,13.7179235,2442.3,2442.1,4.09473865]
["bitfinex","ETHUSD",1750509898854,13.39571585,2442.2,2442.1,4.09473865]
["bitfinex","ETHUSD",1750509899143,12.43196945,2442.2,2442.1,4.09473865]
["bitfinex","ETHUSD",1750509899417,13.39601219,2442.2,2442.1,4.09473865]
["bitfinex","ETHUSD",1750509899631,13.39597794,2442.2,2442.1,4.09473865]
["bitfinex","ETHUSD",1750509899778,0.7632,2442.0,2441.9,4.09517179]
["bitfinex","ETHUSD",1750509899982,12.02418559,2442.0,2441.9,4.09517179]
["bitfinex","ETHUSD",1750509900975,0.0605,2441.4,2440.8,4.09701737]
["bitfinex","ETHUSD",1750509901175,2.65800849,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750509901405,0.96400849,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750509901605,8.371,2441.4,2441.3,4.09617826]
["bitfinex","ETHUSD",1750509901792,9.39425029,2441.4,2441.3,4.09617826]
["bitfinex","ETHUSD",1750509902227,9.39417656,2441.4,2441.3,4.09617826]
["bitfinex","ETHUSD",1750509902433,9.39366449,2441.4,2441.3,4.09617826]
["bitfinex","ETHUSD",1750509902591,9.33316449,2441.4,2441.3,4.09617826]
["bitfinex","ETHUSD",1750509902794,0.96216407,2441.4,2441.3,4.09617826]
["bitfinex","ETHUSD",1750509903107,7.64216407,2441.4,2441.3,4.09617826]
["bitfinex","ETHUSD",1750509903812,7.64214288,2441.4,2441.3,4.09617826]
["bitfinex","ETHUSD",1750509904022,7.64185858,2441.4,2441.3,4.09617826]
["bitfinex","ETHUSD",1750509904319,7.26238275,2441.4,2441.3,4.09617826]
["bitfinex","ETHUSD",1750509904520,0.96308841,2441.4,2441.3,4.09617826]
["bitfinex","ETHUSD",1750509905231,0.60913263,2441.4,2441.3,4.09617826]
["bitfinex","ETHUSD",1750509905607,0.96308862,2441.4,2441.3,4.09617826]
["bitfinex","ETHUSD",1750509906431,0.96296484,2441.4,2441.3,4.09617826]
["bitfinex","ETHUSD",1750509906924,18.4325,2441.5,2441.4,4.09601048]
["bitfinex","ETHUSD",1750509907084,19.39506282,2441.5,2441.4,4.09601048]
["bitfinex","ETHUSD",1750509907435,11.02306282,2441.5,2441.4,4.09601048]
["bitfinex","ETHUSD",1750509907780,10.28879861,2441.5,2441.4,4.09601048]
["bitfinex","ETHUSD",1750509907996,11.02284694,2441.5,2441.4,4.09601048]
["bitfinex","ETHUSD",1750509908415,11.02284969,2441.5,2441.4,4.09601048]
["bitfinex","ETHUSD",1750509909218,10.96234969,2441.5,2441.4,4.09601048]
["bitfinex","ETHUSD",1750509909616,10.96229097,2441.5,2441.4,4.09601048]
["bitfinex","ETHUSD",1750509909934,10.96234277,2441.5,2441.4,4.09601048]
["bitfinex","ETHUSD",1750509910313,10.60870889,2441.5,2441.4,4.09601048]
["bitfinex","ETHUSD",1750509911591,10.60871499,2441.5,2441.4,4.09601048]
["bitfinex","ETHUSD",1750509912105,0.60871499,2441.5,2441.4,4.95211048]
["bitfinex","ETHUSD",1750509912621,10.0,2441.8,2441.7,4.09550722]
["bitfinex","ETHUSD",1750509912819,10.96240515,2441.8,2441.7,4.09550722]
["bitfinex","ETHUSD",1750509913200,0.96241892,2441.8,2441.7,4.09550722]
["bitfinex","ETHUSD",1750509913523,0.96242981,2441.8,2441.7,4.09550722]
["bitfinex","ETHUSD",1750509913932,0.96247319,2441.8,2441.7,4.09550722]
["bitfinex","ETHUSD",1750509914601,0.58197815,2441.8,2441.7,4.09550722]
["bitfinex","ETHUSD",1750509914800,0.96260254,2441.8,2441.7,4.09550722]
["bitfinex","ETHUSD",1750509915133,0.9625435,2441.8,2441.7,4.09550722]
["bitfinex","ETHUSD",1750509915319,0.96278491,2441.8,2441.7,4.09550722]
["bitfinex","ETHUSD",1750509917133,0.96293816,2441.8,2441.7,8.86550722]
["bitfinex","ETHUSD",1750509917337,0.96299935,2441.8,2441.7,8.86550722]
["bitfinex","ETHUSD",1750509917635,0.96299935,2441.8,2441.7,9.71750722]
["bitfinex","ETHUSD",1750509917998,10.0,2442.0,2441.9,4.09517179]
["bitfinex","ETHUSD",1750509918316,10.96340595,2442.0,2441.9,4.09517179]
["bitfinex","ETHUSD",1750509918523,10.96340549,2442.0,2441.9,4.09517179]
["bitfinex","ETHUSD",1750509918836,10.96341716,2442.0,2441.9,4.09517179]
["bitfinex","ETHUSD",1750509919528,10.5824524,2442.0,2441.9,4.09517179]
["bitfinex","ETHUSD",1750509919827,10.96346793,2442.0,2441.9,4.09517179]
["bitfinex","ETHUSD",1750509920235,10.96353634,2442.0,2441.9,4.09517179]
["bitfinex","ETHUSD",1750509920945,10.9630679,2442.0,2441.9,4.09517179]
["bitfinex","ETHUSD",1750509921144,11.0202679,2442.0,2441.9,4.09517179]
["bitfinex","ETHUSD",1750509921444,11.02026797,2442.0,2441.9,4.09517179]
["bitfinex","ETHUSD",1750509922047,10.96306797,2442.0,2441.9,4.09517179]
["bitfinex","ETHUSD",1750509923038,10.96306797,2442.0,2441.9,8.86517179]
["bitfinex","ETHUSD",1750509923409,10.22873704,2442.0,2441.9,8.86517179]
["bitfinex","ETHUSD",1750509923614,10.96298138,2442.0,2441.9,8.86517179]
["bitfinex","ETHUSD",1750509923844,10.96309315,2442.0,2441.9,8.86517179]
["bitfinex","ETHUSD",1750509925439,0.96309315,2442.0,2441.9,8.86517179]
["bitfinex","ETHUSD",1750509925737,0.96309315,2442.0,2441.9,9.72137179]
["bitfinex","ETHUSD",1750509926035,0.61007721,2442.0,2441.9,9.67507179]
["bitfinex","ETHUSD",1750509926234,0.61026751,2442.0,2441.9,9.67507179]
["bitfinex","ETHUSD",1750509926439,0.96187022,2442.0,2441.9,9.67507179]
["bitfinex","ETHUSD",1750509928314,0.61026751,2442.0,2441.9,9.67507179]
["bitfinex","ETHUSD",1750509928517,0.73307635,2442.0,2441.9,9.67507179]
["bitfinex","ETHUSD",1750509928721,0.96209356,2442.0,2441.9,9.67507179]
["bitfinex","ETHUSD",1750509928927,0.96228436,2442.0,2441.9,9.67507179]
["bitfinex","ETHUSD",1750509929244,0.73319361,2442.0,2441.9,9.67507179]
["bitfinex","ETHUSD",1750509929417,0.96228459,2442.0,2441.9,9.67507179]
["bitfinex","ETHUSD",1750509930247,0.96161272,2442.0,2441.9,9.67507179]
["bitfinex","ETHUSD",1750509930748,0.96158674,2442.0,2441.9,9.67507179]
["bitfinex","ETHUSD",1750509931242,0.73256836,2442.0,2441.9,9.67507179]
["bitfinex","ETHUSD",1750509931448,0.96159032,2442.0,2441.9,9.67507179]
["bitfinex","ETHUSD",1750509931611,0.96192877,2442.0,2441.9,9.72137179]
["bitfinex","ETHUSD",1750509931812,0.61073665,2442.0,2441.9,4.95137179]
["bitfinex","ETHUSD",1750509932012,0.61073665,2442.0,2441.9,4.99231684]
["bitfinex","ETHUSD",1750509932250,0.96191661,2442.0,2441.9,4.99231684]
["bitfinex","ETHUSD",1750509932745,0.96191616,2442.0,2441.9,4.99231684]
["bitfinex","ETHUSD",1750509932952,0.96190324,2442.0,2441.9,4.99231684]
["bitfinex","ETHUSD",1750509933112,5.3384771,2442.3,2442.2,4.09466874]
["bitfinex","ETHUSD",1750509933312,6.30036183,2442.3,2442.2,4.09466874]
["bitfinex","ETHUSD",1750509933851,6.07134706,2442.3,2442.2,4.09466874]
["bitfinex","ETHUSD",1750509934013,2.68292029,2442.3,2442.2,4.09466874]
["bitfinex","ETHUSD",1750509934513,2.68295339,2442.3,2442.2,4.09466874]
["bitfinex","ETHUSD",1750509934810,2.68297697,2442.3,2442.2,4.09466874]
["bitfinex","ETHUSD",1750509935121,0.96197697,2442.3,2442.2,4.09466874]
["bitfinex","ETHUSD",1750509937114,10.0572,2442.4,2442.3,4.09450108]
["bitfinex","ETHUSD",1750509937314,11.01915667,2442.4,2442.3,4.09450108]
["bitfinex","ETHUSD",1750509938455,10.79008005,2442.4,2442.3,4.09450108]
["bitfinex","ETHUSD",1750509938655,11.01923475,2442.4,2442.3,4.09450108]
["bitfinex","ETHUSD",1750509938813,11.01936522,2442.4,2442.3,4.09450108]
["bitfinex","ETHUSD",1750509939156,11.0193661,2442.4,2442.3,4.09450108]
["bitfinex","ETHUSD",1750509939359,11.01943187,2442.4,2442.3,4.09450108]
["bitfinex","ETHUSD",1750509939849,10.0572,2442.4,2442.3,4.09450108]
["bitfinex","ETHUSD",1750509940169,10.96268551,2442.4,2442.3,4.09450108]
["bitfinex","ETHUSD",1750509940358,0.96268859,2442.4,2442.3,4.09450108]
["bitfinex","ETHUSD",1750509940835,11.721,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750509941054,12.68364033,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750509941239,12.74084033,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750509941565,12.74085024,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750509942225,12.7409286,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750509942637,12.6837286,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750509942837,12.74108282,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750509943022,12.74108568,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750509943943,12.74109928,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750509944154,17.15683413,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750509944353,17.15674107,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750509945479,17.15663198,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750509946582,17.15677101,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750509947076,23.81177101,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750509947940,23.8117709,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750509948446,23.81194197,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750509948772,23.81194298,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750509949081,23.81195525,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750509949282,23.81196512,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750509949681,20.19448802,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750509949886,19.39618802,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750509950048,19.39630557,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750509950390,19.39607847,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750509951085,19.39609493,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750509952092,19.04504812,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750509952260,19.39620888,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750509952660,19.3964987,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750509953493,19.39651075,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750509953871,19.39652948,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750509956379,19.3969405,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750509956558,19.39706826,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750509956764,19.16739627,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750509956964,19.39706811,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750509957780,19.39711363,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750509958301,19.39713945,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750509958777,19.39714097,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750509959186,18.4332,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750509959393,19.40009634,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750509960503,19.40012254,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750509961671,0.0571,2442.4,2442.2,4.77]
["bitfinex","ETHUSD",1750509961875,11.02415448,2442.3,2442.2,8.86459467]
["bitfinex","ETHUSD",1750509962087,18.47405448,2442.3,2442.2,4.09459467]
["bitfinex","ETHUSD",1750509962935,18.47385769,2442.3,2442.2,4.09459467]
["bitfinex","ETHUSD",1750509963212,21.14524817,2442.3,2442.2,4.09459467]
["bitfinex","ETHUSD",1750509963367,21.14511902,2442.3,2442.2,4.09459467]
["bitfinex","ETHUSD",1750509963966,21.14533735,2442.3,2442.2,4.09459467]
["bitfinex","ETHUSD",1750509964390,20.76266902,2442.3,2442.2,4.09459467]
["bitfinex","ETHUSD",1750509964591,21.14534899,2442.3,2442.2,4.09459467]
["bitfinex","ETHUSD",1750509965513,21.14525073,2442.3,2442.2,4.09459467]
["bitfinex","ETHUSD",1750509965816,18.47378366,2442.3,2442.2,4.09459467]
["bitfinex","ETHUSD",1750509966019,18.47378266,2442.3,2442.2,4.09459467]
["bitfinex","ETHUSD",1750509966915,18.47375681,2442.3,2442.2,4.09459467]
["bitfinex","ETHUSD",1750509967224,17.507,2442.3,2442.2,4.09459467]
["bitfinex","ETHUSD",1750509967521,18.47367331,2442.3,2442.2,4.09459467]
["bitfinex","ETHUSD",1750509967910,18.47367063,2442.3,2442.2,4.09459467]
["bitfinex","ETHUSD",1750509968814,18.47366185,2442.3,2442.2,4.09459467]
["bitfinex","ETHUSD",1750509969020,17.66776185,2442.3,2442.2,4.09459467]
["bitfinex","ETHUSD",1750509969638,17.66772738,2442.3,2442.2,4.09459467]
["bitfinex","ETHUSD",1750509970037,17.61109261,2442.3,2442.2,4.09459467]
["bitfinex","ETHUSD",1750509970242,17.66819261,2442.3,2442.2,4.09459467]
["bitfinex","ETHUSD",1750509970935,17.28565259,2442.3,2442.2,4.09459467]
["bitfinex","ETHUSD",1750509971240,17.66818093,2442.3,2442.2,4.09459467]
["bitfinex","ETHUSD",1750509972744,17.66817626,2442.3,2442.2,4.09459467]
["bitfinex","ETHUSD",1750509973043,17.66812253,2442.3,2442.2,4.09459467]
["bitfinex","ETHUSD",1750509973544,17.66815168,2442.3,2442.2,4.09459467]
["bitfinex","ETHUSD",1750509974446,17.66815256,2442.3,2442.2,4.09459467]
["bitfinex","ETHUSD",1750509975143,17.66815185,2442.3,2442.2,4.09459467]
["bitfinex","ETHUSD",1750509975549,17.66815161,2442.3,2442.2,4.09459467]
["bitfinex","ETHUSD",1750509976151,17.66815898,2442.3,2442.2,4.09459467]
["bitfinex","ETHUSD",1750509977011,17.66816762,2442.3,2442.2,4.09459467]
["bitfinex","ETHUSD",1750509977310,17.66816626,2442.3,2442.2,4.09459467]
["bitfinex","ETHUSD",1750509978250,17.66816249,2442.3,2442.2,4.09459467]
["bitfinex","ETHUSD",1750509978951,17.66817485,2442.3,2442.2,4.09459467]
["bitfinex","ETHUSD",1750509979134,17.08365291,2442.3,2442.2,4.09459467]
["bitfinex","ETHUSD",1750509979338,17.31319023,2442.3,2442.2,4.09459467]
["bitfinex","ETHUSD",1750509979655,17.66835394,2442.3,2442.2,4.09459467]
["bitfinex","ETHUSD",1750509980144,17.43881662,2442.3,2442.2,4.09459467]
["bitfinex","ETHUSD",1750509980351,17.66835534,2442.3,2442.2,4.09459467]
["bitfinex","ETHUSD",1750509980521,17.31319163,2442.3,2442.2,4.09459467]
["bitfinex","ETHUSD",1750509980728,17.66836661,2442.3,2442.2,4.09459467]
["bitfinex","ETHUSD",1750509981051,17.66843517,2442.3,2442.2,4.09459467]
["bitfinex","ETHUSD",1750509981833,20.9261464,2442.3,2442.2,4.09459467]
["bitfinex","ETHUSD",1750509983431,18.48733517,2442.3,2442.2,4.09459467]
["bitfinex","ETHUSD",1750509983636,19.36340634,2442.3,2442.2,4.09459467]
["bitfinex","ETHUSD",1750509983973,19.36341304,2442.3,2442.2,4.09459467]
["bitfinex","ETHUSD",1750509984866,19.3063503,2442.3,2442.2,4.09459467]
["bitfinex","ETHUSD",1750509985071,10.9673503,2442.3,2442.2,4.09459467]
["bitfinex","ETHUSD",1750509985260,10.96730549,2442.3,2442.2,4.87249467]
["bitfinex","ETHUSD",1750509985573,0.96730835,2442.3,2442.2,4.91879467]
["bitfinex","ETHUSD",1750509985873,0.96730835,2442.3,2441.2,4.77]
["bitfinex","ETHUSD",1750509986070,0.96730835,2442.3,2440.7,7.83822043]
["bitfinex","ETHUSD",1750509986071,4.64188545,2442.2,2442.0,4.09498033]
["bitfinex","ETHUSD",1750509986270,10.0,2442.2,2442.1,4.09483641]
["bitfinex","ETHUSD",1750509986574,17.68328322,2442.2,2442.1,4.09483641]
["bitfinex","ETHUSD",1750509986781,17.30066084,2442.2,2442.1,4.09483641]
["bitfinex","ETHUSD",1750509986946,17.6832635,2442.2,2442.1,4.09483641]
["bitfinex","ETHUSD",1750509987265,17.68332202,2442.2,2442.1,4.09483641]
["bitfinex","ETHUSD",1750509987675,17.6833463,2442.2,2442.1,4.09483641]
["bitfinex","ETHUSD",1750509988171,17.68336815,2442.2,2442.1,4.09483641]
["bitfinex","ETHUSD",1750509988565,10.96736815,2442.2,2442.1,4.09483641]
["bitfinex","ETHUSD",1750509988933,10.38268365,2442.2,2442.1,4.09483641]
["bitfinex","ETHUSD",1750509989176,10.96785511,2442.2,2442.1,4.09483641]
["bitfinex","ETHUSD",1750509991431,10.96805157,2442.2,2442.1,4.09483641]
["bitfinex","ETHUSD",1750509991861,0.96812218,2442.2,2442.1,4.09483641]
["bitfinex","ETHUSD",1750509992445,0.96813008,2442.2,2442.1,4.09483641]
["bitfinex","ETHUSD",1750509992776,0.96812923,2442.2,2442.1,4.09483641]
["bitfinex","ETHUSD",1750509993273,12.0945771,2442.4,2442.3,4.09450108]
["bitfinex","ETHUSD",1750509993483,14.34773713,2442.4,2442.3,4.09450108]
["bitfinex","ETHUSD",1750509994473,13.00559942,2442.4,2442.3,4.09450108]
["bitfinex","ETHUSD",1750509994686,13.00524287,2442.4,2442.3,4.09450108]
["bitfinex","ETHUSD",1750509994970,7.67676665,2442.4,2442.3,4.09450108]
["bitfinex","ETHUSD",1750509995161,7.67676757,2442.4,2442.3,4.09450108]
["bitfinex","ETHUSD",1750509995361,7.67677651,2442.4,2442.3,4.09450108]
["bitfinex","ETHUSD",1750509995564,0.96777651,2442.4,2442.3,4.09450108]
["bitfinex","ETHUSD",1750509995764,12.0855771,2442.6,2442.5,4.09416581]
["bitfinex","ETHUSD",1750509995934,13.35116573,2442.6,2442.5,4.09416581]
["bitfinex","ETHUSD",1750509996137,40.0,2442.3,2442.0,4.09500409]
["bitfinex","ETHUSD",1750509996363,3.6745771,2442.1,2442.0,4.09500409]
["bitfinex","ETHUSD",1750509996548,0.0571,2442.0,2441.7,4.09538613]
["bitfinex","ETHUSD",1750509996758,6.28789576,2442.1,2441.8,4.09530263]
["bitfinex","ETHUSD",1750509996759,8.53981866,2441.9,2441.8,4.09530263]
["bitfinex","ETHUSD",1750509997152,8.53983593,2441.9,2441.8,4.09530263]
["bitfinex","ETHUSD",1750509997354,8.53977848,2441.9,2441.8,4.09530263]
["bitfinex","ETHUSD",1750509997985,12.15725558,2441.9,2441.8,4.09530263]
["bitfinex","ETHUSD",1750509998141,12.15704208,2441.9,2441.8,4.09530263]
["bitfinex","ETHUSD",1750509998475,11.80199578,2441.9,2441.8,4.09530263]
["bitfinex","ETHUSD",1750509998780,12.15685299,2441.9,2441.8,4.09530263]
["bitfinex","ETHUSD",1750509998979,12.15688394,2441.9,2441.8,4.09530263]
["bitfinex","ETHUSD",1750509999500,21.9274337,2441.9,2441.8,4.09530263]
["bitfinex","ETHUSD",1750509999665,22.15696486,2441.9,2441.8,4.09530263]
["bitfinex","ETHUSD",1750510000200,22.15689477,2441.9,2441.8,4.09530263]
["bitfinex","ETHUSD",1750510000877,22.1567758,2441.9,2441.8,4.09530263]
["bitfinex","ETHUSD",1750510001402,22.15677215,2441.9,2441.8,4.09530263]
["bitfinex","ETHUSD",1750510001996,22.15664614,2441.9,2441.8,4.09530263]
["bitfinex","ETHUSD",1750510002188,21.34834614,2441.9,2441.8,4.09530263]
["bitfinex","ETHUSD",1750510002904,21.34813733,2441.9,2441.8,4.09530263]
["bitfinex","ETHUSD",1750510003069,17.67255928,2441.9,2441.8,4.09530263]
["bitfinex","ETHUSD",1750510003262,10.96655928,2441.9,2441.8,4.09530263]
["bitfinex","ETHUSD",1750510003688,10.61171848,2441.9,2441.8,4.89340263]
["bitfinex","ETHUSD",1750510003894,10.96653686,2441.9,2441.8,4.89340263]
["bitfinex","ETHUSD",1750510004169,10.96744391,2441.9,2441.8,4.89340263]
["bitfinex","ETHUSD",1750510004723,10.96742368,2441.9,2441.8,4.89340263]
["bitfinex","ETHUSD",1750510005324,10.96738711,2441.9,2441.8,4.89340263]
["bitfinex","ETHUSD",1750510005493,10.96738388,2441.9,2441.8,4.89340263]
["bitfinex","ETHUSD",1750510006094,10.61166614,2441.9,2441.8,4.89340263]
["bitfinex","ETHUSD",1750510006296,10.96735975,2441.9,2441.8,4.89340263]
["bitfinex","ETHUSD",1750510007995,10.96735842,2441.9,2441.8,4.89340263]
["bitfinex","ETHUSD",1750510008198,10.96698907,2441.9,2441.8,4.89340263]
["bitfinex","ETHUSD",1750510008524,0.96698907,2441.9,2441.8,4.89340263]
["bitfinex","ETHUSD",1750510008824,0.96697739,2441.9,2441.8,9.66340263]
["bitfinex","ETHUSD",1750510008995,0.96697976,2441.9,2441.8,9.66340263]
["bitfinex","ETHUSD",1750510009595,0.96702011,2441.9,2441.8,9.66340263]
["bitfinex","ETHUSD",1750510009928,0.9670381,2441.9,2441.8,9.70970263]
["bitfinex","ETHUSD",1750510010224,0.73767492,2441.9,2441.8,9.70970263]
["bitfinex","ETHUSD",1750510010425,0.96705752,2441.9,2441.8,9.70970263]
["bitfinex","ETHUSD",1750510010934,0.96704252,2441.9,2441.8,9.70970263]
["bitfinex","ETHUSD",1750510011536,0.96704252,2441.9,2441.8,9.66340263]
["bitfinex","ETHUSD",1750510011701,0.96707098,2441.9,2441.8,9.66340263]
["bitfinex","ETHUSD",1750510011902,0.96707098,2441.9,2441.8,9.70970263]
["bitfinex","ETHUSD",1750510012234,0.96707857,2441.9,2441.8,9.66340263]
["bitfinex","ETHUSD",1750510012421,0.96707857,2441.9,2441.8,9.70970263]
["bitfinex","ETHUSD",1750510013000,0.96707857,2441.9,2441.8,9.66340263]
["bitfinex","ETHUSD",1750510013203,6.696,2442.8,2442.4,4.09433342]
["bitfinex","ETHUSD",1750510013439,10.062,2442.6,2442.5,4.09400572]
["bitfinex","ETHUSD",1750510013804,6.761,2442.6,2442.5,4.09400572]
["bitfinex","ETHUSD",1750510023417,16.761,2442.6,2442.5,4.09400572]
["bitfinex","ETHUSD",1750510025119,17.33138813,2442.6,2442.5,4.09400572]
["bitfinex","ETHUSD",1750510025422,17.71321576,2442.6,2442.5,4.09400572]
["bitfinex","ETHUSD",1750510025580,19.45221576,2442.6,2442.5,4.09400572]
["bitfinex","ETHUSD",1750510026307,21.62079432,2442.6,2442.5,4.09400572]
["bitfinex","ETHUSD",1750510026478,21.39170797,2442.6,2442.5,4.09400572]
["bitfinex","ETHUSD",1750510026823,21.6207735,2442.6,2442.5,4.09400572]
["bitfinex","ETHUSD",1750510027177,21.27947968,2442.6,2442.5,4.09400572]
["bitfinex","ETHUSD",1750510027510,21.6207681,2442.6,2442.5,4.09400572]
["bitfinex","ETHUSD",1750510027810,21.62081413,2442.6,2442.5,4.09400572]
["bitfinex","ETHUSD",1750510028020,21.62081414,2442.6,2442.5,4.09400572]
["bitfinex","ETHUSD",1750510028713,21.62077137,2442.6,2442.5,4.09400572]
["bitfinex","ETHUSD",1750510028912,21.62077061,2442.6,2442.5,4.09400572]
["bitfinex","ETHUSD",1750510029413,21.62078803,2442.6,2442.5,4.09400572]
["bitfinex","ETHUSD",1750510029618,21.62078619,2442.6,2442.5,4.09400572]
["bitfinex","ETHUSD",1750510029917,21.05044171,2442.6,2442.5,4.09400572]
["bitfinex","ETHUSD",1750510030132,21.62091319,2442.6,2442.5,4.09400572]
["bitfinex","ETHUSD",1750510030480,21.62090843,2442.6,2442.5,4.09400572]
["bitfinex","ETHUSD",1750510031423,21.62100972,2442.6,2442.5,4.09400572]
["bitfinex","ETHUSD",1750510032021,21.62120238,2442.6,2442.5,4.09400572]
["bitfinex","ETHUSD",1750510032425,21.6212021,2442.6,2442.5,4.09400572]
["bitfinex","ETHUSD",1750510032594,20.66858899,2442.6,2442.5,4.09400572]
["bitfinex","ETHUSD",1750510032800,21.62127762,2442.6,2442.5,4.09400572]
["bitfinex","ETHUSD",1750510033821,20.89781628,2442.6,2442.5,4.09400572]
["bitfinex","ETHUSD",1750510033989,21.62158618,2442.6,2442.5,4.09400572]
["bitfinex","ETHUSD",1750510034723,21.23941713,2442.6,2442.5,4.09400572]
["bitfinex","ETHUSD",1750510035017,21.62158742,2442.6,2442.5,4.09400572]
["bitfinex","ETHUSD",1750510035425,21.6216756,2442.6,2442.5,4.09400572]
["bitfinex","ETHUSD",1750510036221,22.3866756,2442.6,2442.5,4.09400572]
["bitfinex","ETHUSD",1750510036432,0.0571,2442.3,2442.2,4.0945882]
["bitfinex","ETHUSD",1750510036586,21.3067841,2442.3,2442.2,4.0945882]
["bitfinex","ETHUSD",1750510036784,11.2496841,2442.3,2442.1,4.09478031]
["bitfinex","ETHUSD",1750510037008,1.010307,2442.2,2442.1,4.09478031]
["bitfinex","ETHUSD",1750510037630,0.78086397,2442.2,2442.1,4.09478031]
["bitfinex","ETHUSD",1750510037800,1.01023418,2442.2,2442.1,4.09478031]
["bitfinex","ETHUSD",1750510038003,1.01035215,2442.2,2442.1,4.09478031]
["bitfinex","ETHUSD",1750510038230,3.21763391,2442.2,2442.0,4.0948808]
["bitfinex","ETHUSD",1750510038412,23.85382808,2442.1,2442.0,4.0948808]
["bitfinex","ETHUSD",1750510039110,23.85382508,2442.1,2442.0,4.0948808]
["bitfinex","ETHUSD",1750510040127,23.85382508,2442.1,2441.9,4.09510019]
["bitfinex","ETHUSD",1750510040128,10.0,2442.0,2441.9,4.09510019]
["bitfinex","ETHUSD",1750510040331,14.62783442,2442.0,2441.9,4.09510019]
["bitfinex","ETHUSD",1750510040815,13.6745771,2442.0,2441.9,4.09510019]
["bitfinex","ETHUSD",1750510041015,14.62814148,2442.0,2441.9,4.09510019]
["bitfinex","ETHUSD",1750510041210,14.24591733,2442.0,2441.9,4.09510019]
["bitfinex","ETHUSD",1750510041455,14.62807912,2442.0,2441.9,4.09510019]
["bitfinex","ETHUSD",1750510042124,14.6280406,2442.0,2441.9,4.09510019]
["bitfinex","ETHUSD",1750510043650,13.6745771,2442.0,2441.9,4.09510019]
["bitfinex","ETHUSD",1750510043822,14.62771056,2442.0,2441.9,4.09510019]
["bitfinex","ETHUSD",1750510045522,14.62832567,2442.0,2441.9,4.09510019]
["bitfinex","ETHUSD",1750510046355,14.62832232,2442.0,2441.9,4.09510019]
["bitfinex","ETHUSD",1750510046559,14.6281888,2442.0,2441.9,4.09510019]
["bitfinex","ETHUSD",1750510047349,14.39900725,2442.0,2441.9,4.09510019]
["bitfinex","ETHUSD",1750510047548,14.62816367,2442.0,2441.9,4.09510019]
["bitfinex","ETHUSD",1750510049254,14.28570278,2442.0,2441.9,4.09510019]
["bitfinex","ETHUSD",1750510049435,14.62839414,2442.0,2441.9,4.09510019]
["bitfinex","ETHUSD",1750510049759,14.62838816,2442.0,2441.9,4.09510019]
["bitfinex","ETHUSD",1750510050523,14.6283692,2442.0,2441.9,4.09510019]
["bitfinex","ETHUSD",1750510050721,15.4405692,2442.0,2441.9,4.09510019]
["bitfinex","ETHUSD",1750510050930,0.0571,2441.8,2441.5,4.09571226]
["bitfinex","ETHUSD",1750510051128,14.4867771,2441.6,2441.5,4.09584271]
["bitfinex","ETHUSD",1750510051373,23.8355692,2441.6,2441.5,4.09584271]
["bitfinex","ETHUSD",1750510051972,23.8355692,2441.6,2440.9,0.8246]
["bitfinex","ETHUSD",1750510052177,3.6745771,2441.2,2441.1,4.09643541]
["bitfinex","ETHUSD",1750510052478,21.29754872,2441.2,2441.1,4.09643541]
["bitfinex","ETHUSD",1750510052630,21.29754197,2441.2,2441.1,4.09643541]
["bitfinex","ETHUSD",1750510052824,21.29754216,2441.2,2441.1,4.09643541]
["bitfinex","ETHUSD",1750510053428,20.3445771,2441.2,2441.1,4.09643541]
["bitfinex","ETHUSD",1750510053642,21.29648135,2441.2,2441.1,4.09643541]
["bitfinex","ETHUSD",1750510054029,21.29648068,2441.2,2441.1,4.09643541]
["bitfinex","ETHUSD",1750510055467,21.2972691,2441.2,2441.1,4.09643541]
["bitfinex","ETHUSD",1750510056164,21.29663824,2441.2,2441.1,4.09643541]
["bitfinex","ETHUSD",1750510056627,21.29659659,2441.2,2441.1,4.09643541]
["bitfinex","ETHUSD",1750510057388,21.29632829,2441.2,2441.1,4.09643541]
["bitfinex","ETHUSD",1750510057974,21.29589597,2441.2,2441.1,4.09643541]
["bitfinex","ETHUSD",1750510058547,21.29589019,2441.2,2441.1,4.09643541]
["bitfinex","ETHUSD",1750510058978,21.29586607,2441.2,2441.1,4.09643541]
["bitfinex","ETHUSD",1750510059484,21.23876607,2441.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1750510059689,21.29586607,2441.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1750510060872,21.29575418,2441.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1750510061185,21.29567083,2441.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1750510061357,20.57281016,2441.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1750510061561,21.29675014,2441.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1750510062486,21.84296863,2441.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1750510062645,21.84297051,2441.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1750510062845,21.84297886,2441.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1750510063083,21.84298283,2441.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1750510063543,21.84318355,2441.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1750510065091,21.84347663,2441.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1750510065391,21.84363751,2441.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1750510065556,21.84381626,2441.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1750510066196,21.11908566,2441.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1750510066481,21.84391833,2441.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1750510067196,21.84392594,2441.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1750510067496,21.84395252,2441.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1750510067796,21.84398881,2441.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1750510068372,21.84399385,2441.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1750510069075,21.8440326,2441.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1750510069379,19.8844555,2441.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1750510070971,19.88451687,2441.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1750510071174,19.88473969,2441.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1750510071586,19.50394103,2441.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1750510071773,19.15977775,2441.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1750510071993,19.88498998,2441.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1750510072372,19.88499683,2441.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1750510073271,19.88515698,2441.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1750510073472,19.88532968,2441.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1750510073808,19.88532968,2441.2,2441.1,8.86651386]
["bitfinex","ETHUSD",1750510073969,19.88533211,2441.2,2441.1,8.86651386]
["bitfinex","ETHUSD",1750510074595,19.8848903,2441.2,2441.1,8.86651386]
["bitfinex","ETHUSD",1750510075205,19.9467903,2441.2,2441.1,8.86651386]
["bitfinex","ETHUSD",1750510075772,19.94701029,2441.2,2441.1,8.86651386]
["bitfinex","ETHUSD",1750510076172,19.94724689,2441.2,2441.1,8.86651386]
["bitfinex","ETHUSD",1750510076376,19.94726783,2441.2,2441.1,8.86651386]
["bitfinex","ETHUSD",1750510076687,19.88536783,2441.2,2441.1,8.86651386]
["bitfinex","ETHUSD",1750510077379,19.88639365,2441.2,2441.1,8.86651386]
["bitfinex","ETHUSD",1750510077719,19.88639471,2441.2,2441.1,8.86651386]
["bitfinex","ETHUSD",1750510078191,19.94829471,2441.2,2441.1,8.86651386]
["bitfinex","ETHUSD",1750510079723,19.94884711,2441.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1750510080221,19.95297218,2441.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1750510081379,19.95334706,2441.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1750510081721,19.95335042,2441.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1750510081879,19.95335575,2441.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1750510082619,19.22262151,2441.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1750510082796,19.95357561,2441.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1750510083733,19.95357617,2441.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1750510083875,9.95357617,2441.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1750510084075,9.95371558,2441.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1750510084283,9.60512272,2441.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1750510084509,9.9537161,2441.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1750510084919,9.95372113,2441.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1750510085227,9.9537194,2441.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1750510085395,9.95370711,2441.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1750510086320,9.95370711,2441.2,2440.9,8.86678776]
["bitfinex","ETHUSD",1750510086321,9.89180711,2441.2,2441.0,4.09660391]
["bitfinex","ETHUSD",1750510086620,0.0619,2441.0,2440.8,4.09692024]
["bitfinex","ETHUSD",1750510086784,0.0619,2440.8,2440.6,4.77]
["bitfinex","ETHUSD",1750510086983,0.96058862,2440.7,2440.5,8.8674954]
["bitfinex","ETHUSD",1750510087346,7.60858862,2440.6,2440.5,8.8674954]
["bitfinex","ETHUSD",1750510087620,7.67048862,2440.6,2440.5,8.8674954]
["bitfinex","ETHUSD",1750510087980,7.6702463,2440.6,2440.5,8.8674954]
["bitfinex","ETHUSD",1750510088497,7.28787212,2440.6,2440.5,8.8674954]
["bitfinex","ETHUSD",1750510088695,7.60836042,2440.6,2440.5,8.8674954]
["bitfinex","ETHUSD",1750510089286,7.60807899,2440.6,2440.5,8.8674954]
["bitfinex","ETHUSD",1750510089789,7.66997899,2440.6,2440.5,8.8674954]
["bitfinex","ETHUSD",1750510090118,7.32144136,2440.6,2440.5,8.8674954]
["bitfinex","ETHUSD",1750510090284,7.670292,2440.6,2440.5,8.8674954]
["bitfinex","ETHUSD",1750510090755,6.7099,2440.6,2440.5,8.8674954]
["bitfinex","ETHUSD",1750510090948,7.60823493,2440.6,2440.5,8.8674954]
["bitfinex","ETHUSD",1750510091101,8.60225842,2440.6,2440.5,4.0974954]
["bitfinex","ETHUSD",1750510091427,0.0619,2440.4,2439.9,5.5347]
["bitfinex","ETHUSD",1750510091588,3.6793771,2440.1,2440.0,4.09836065]
["bitfinex","ETHUSD",1750510091785,12.94029263,2440.1,2439.9,4.09844808]
["bitfinex","ETHUSD",1750510091990,1.02171553,2440.0,2439.9,4.09844808]
["bitfinex","ETHUSD",1750510092814,1.02070871,2440.0,2439.9,4.09844808]
["bitfinex","ETHUSD",1750510093212,1.02070871,2440.0,2439.5,0.7647]
["bitfinex","ETHUSD",1750510093213,1.02066482,2440.0,2439.5,0.7647]
["bitfinex","ETHUSD",1750510093440,0.0619,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750510093735,1.01995269,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750510093932,9.32305269,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750510094336,13.67237192,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750510094619,0.0603,2439.7,2439.6,4.09893926]
["bitfinex","ETHUSD",1750510094822,1.01830675,2439.7,2439.6,4.09893926]
["bitfinex","ETHUSD",1750510095024,1.0178826,2439.7,2439.6,4.09893926]
["bitfinex","ETHUSD",1750510095187,4.63531414,2439.7,2439.6,4.09893926]
["bitfinex","ETHUSD",1750510095383,7.60953704,2439.7,2439.6,4.09893926]
["bitfinex","ETHUSD",1750510095597,17.60953704,2439.7,2439.6,4.09893926]
["bitfinex","ETHUSD",1750510095796,17.66983704,2439.7,2439.6,4.09893926]
["bitfinex","ETHUSD",1750510096011,17.67001884,2439.7,2439.6,4.09893926]
["bitfinex","ETHUSD",1750510096687,17.67001864,2439.7,2439.6,4.09893926]
["bitfinex","ETHUSD",1750510098188,17.60942346,2439.7,2439.6,4.09893926]
["bitfinex","ETHUSD",1750510098626,17.26027352,2439.7,2439.6,4.09893926]
["bitfinex","ETHUSD",1750510098831,19.1335746,2439.7,2439.6,4.09893926]
["bitfinex","ETHUSD",1750510099028,17.32057352,2439.7,2439.6,4.09893926]
["bitfinex","ETHUSD",1750510099328,10.60827352,2439.7,2439.6,4.09893926]
["bitfinex","ETHUSD",1750510099491,10.0,2439.7,2439.6,4.09893926]
["bitfinex","ETHUSD",1750510100320,0.8422,2440.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1750510100523,23.77939211,2440.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1750510100728,10.0603,2440.2,2440.1,4.09809814]
["bitfinex","ETHUSD",1750510101030,0.0603,2440.1,2440.0,4.09825929]
["bitfinex","ETHUSD",1750510101194,17.28543368,2440.1,2440.0,4.09825929]
["bitfinex","ETHUSD",1750510101395,17.66486553,2440.1,2440.0,4.09825929]
["bitfinex","ETHUSD",1750510101602,21.28234264,2440.1,2440.0,4.09825929]
["bitfinex","ETHUSD",1750510101909,23.89796082,2440.1,2440.0,4.09825929]
["bitfinex","ETHUSD",1750510103327,23.89788983,2440.1,2440.0,4.09825929]
["bitfinex","ETHUSD",1750510104120,22.94239528,2440.1,2440.0,4.09825929]
["bitfinex","ETHUSD",1750510104326,23.89778586,2440.1,2440.0,4.09825929]
["bitfinex","ETHUSD",1750510105130,23.29067615,2440.1,2440.0,4.09825929]
["bitfinex","ETHUSD",1750510105327,23.17006525,2440.1,2440.0,4.09825929]
["bitfinex","ETHUSD",1750510105532,23.92900246,2440.1,2440.0,4.09825929]
["bitfinex","ETHUSD",1750510105824,23.92902605,2440.1,2440.0,4.09825929]
["bitfinex","ETHUSD",1750510106030,0.0603,2440.0,2439.9,4.09843434]
["bitfinex","ETHUSD",1750510106214,1.0469681,2440.0,2439.9,4.09843434]
["bitfinex","ETHUSD",1750510106421,1.04696861,2440.0,2439.6,4.77]
["bitfinex","ETHUSD",1750510106726,1.04696861,2440.0,2439.6,8.86900322]
["bitfinex","ETHUSD",1750510106727,3.6777771,2439.7,2439.6,8.86900322]
["bitfinex","ETHUSD",1750510106918,12.41426515,2439.7,2439.6,8.86900322]
["bitfinex","ETHUSD",1750510107425,12.41431346,2439.7,2439.6,8.86900322]
["bitfinex","ETHUSD",1750510107630,12.79384982,2439.7,2439.6,8.86900322]
["bitfinex","ETHUSD",1750510108828,9.17637272,2439.7,2439.6,8.86900322]
["bitfinex","ETHUSD",1750510109029,8.73653636,2439.7,2439.6,9.67060322]
["bitfinex","ETHUSD",1750510109223,8.73662718,2439.7,2439.6,9.67060322]
["bitfinex","ETHUSD",1750510109427,8.73662718,2439.7,2439.6,9.62430322]
["bitfinex","ETHUSD",1750510109944,9.11631147,2439.7,2439.6,9.62430322]
["bitfinex","ETHUSD",1750510110104,8.73662718,2439.7,2439.6,9.62430322]
["bitfinex","ETHUSD",1750510110303,9.11631062,2439.7,2439.6,9.62430322]
["bitfinex","ETHUSD",1750510111242,9.34424318,2439.7,2439.6,9.62430322]
["bitfinex","ETHUSD",1750510111600,9.34450591,2439.7,2439.6,9.62430322]
["bitfinex","ETHUSD",1750510111908,9.34450591,2439.7,2439.6,8.86900322]
["bitfinex","ETHUSD",1750510112524,0.98750591,2439.7,2439.6,8.86900322]
["bitfinex","ETHUSD",1750510112705,7.63650591,2439.7,2439.6,8.86900322]
["bitfinex","ETHUSD",1750510112907,7.63746602,2439.7,2439.6,14.86900322]
["bitfinex","ETHUSD",1750510113439,7.6374689,2439.7,2439.6,14.86900322]
["bitfinex","ETHUSD",1750510113844,7.63747045,2439.7,2439.6,14.86900322]
["bitfinex","ETHUSD",1750510114144,7.63747428,2439.7,2439.6,14.86900322]
["bitfinex","ETHUSD",1750510114962,7.63747428,2439.7,2439.6,15.02297982]
["bitfinex","ETHUSD",1750510114963,7.69812083,2439.7,2439.6,15.02297982]
["bitfinex","ETHUSD",1750510115114,7.69833149,2439.7,2439.6,15.02297982]
["bitfinex","ETHUSD",1750510115309,7.69868045,2439.7,2439.6,15.02297982]
["bitfinex","ETHUSD",1750510115503,7.69868037,2439.7,2439.6,15.02297982]
["bitfinex","ETHUSD",1750510115940,7.69880472,2439.7,2439.6,15.02297982]
["bitfinex","ETHUSD",1750510117351,7.69920543,2439.7,2439.6,15.02297982]
["bitfinex","ETHUSD",1750510117712,7.69960572,2439.7,2439.6,15.02297982]
["bitfinex","ETHUSD",1750510118153,7.69960572,2439.7,2439.6,10.25297982]
["bitfinex","ETHUSD",1750510118609,21.31823036,2439.7,2439.6,10.25297982]
["bitfinex","ETHUSD",1750510118814,23.25219195,2439.7,2439.6,10.25297982]
["bitfinex","ETHUSD",1750510119738,23.25217807,2439.7,2439.6,10.25297982]
["bitfinex","ETHUSD",1750510121256,23.25217807,2439.7,2439.6,6.1539766]
["bitfinex","ETHUSD",1750510121421,23.25370638,2439.7,2439.6,10.25300922]
["bitfinex","ETHUSD",1750510123670,23.25386905,2439.7,2439.6,10.25300922]
["bitfinex","ETHUSD",1750510123980,24.03946905,2439.7,2439.6,6.1539766]
["bitfinex","ETHUSD",1750510124256,24.03946905,2439.7,2439.6,5.88727048]
["bitfinex","ETHUSD",1750510124257,24.03954916,2439.7,2439.6,5.88727048]
["bitfinex","ETHUSD",1750510124632,17.39054916,2439.7,2439.6,5.88727048]
["bitfinex","ETHUSD",1750510124837,25.74854916,2439.7,2439.6,9.9863031]
["bitfinex","ETHUSD",1750510125146,25.74844987,2439.7,2439.6,5.88727048]
["bitfinex","ETHUSD",1750510125467,25.74840384,2439.7,2439.6,5.88727048]
["bitfinex","ETHUSD",1750510125623,25.13724385,2439.7,2439.6,5.88727048]
["bitfinex","ETHUSD",1750510125956,25.74835973,2439.7,2439.6,5.88727048]
["bitfinex","ETHUSD",1750510126156,25.74832469,2439.7,2439.6,5.88727048]
["bitfinex","ETHUSD",1750510126872,25.74798809,2439.7,2439.6,5.88727048]
["bitfinex","ETHUSD",1750510127528,29.84685279,2439.7,2439.6,5.48720473]
["bitfinex","ETHUSD",1750510127838,30.39683896,2439.7,2439.6,5.48720473]
["bitfinex","ETHUSD",1750510128241,30.39683779,2439.7,2439.6,5.48720473]
["bitfinex","ETHUSD",1750510129161,30.39664783,2439.7,2439.6,5.1100755]
["bitfinex","ETHUSD",1750510129666,30.39635944,2439.7,2439.6,5.1100755]
["bitfinex","ETHUSD",1750510129958,26.29749965,2439.7,2439.6,5.1100755]
["bitfinex","ETHUSD",1750510130158,26.29750002,2439.7,2439.6,5.1100755]
["bitfinex","ETHUSD",1750510130463,60.39636061,2439.7,2439.6,5.01408359]
["bitfinex","ETHUSD",1750510130961,60.39635491,2439.7,2439.6,5.01408359]
["bitfinex","ETHUSD",1750510131580,60.39619098,2439.7,2439.6,5.01408359]
["bitfinex","ETHUSD",1750510131769,60.39619098,2439.7,2439.6,4.20418359]
["bitfinex","ETHUSD",1750510131938,60.39619098,2439.7,2439.6,2.15249752]
["bitfinex","ETHUSD",1750510132140,60.3960951,2439.7,2439.6,0.10081145]
["bitfinex","ETHUSD",1750510132442,60.39592619,2439.7,2439.6,0.10081145]
["bitfinex","ETHUSD",1750510133369,60.39582237,2439.7,2439.6,0.10081145]
["bitfinex","ETHUSD",1750510133544,60.3958217,2439.7,2439.6,0.10081145]
["bitfinex","ETHUSD",1750510134235,10.0,2439.3,2439.1,1.0]
["bitfinex","ETHUSD",1750510134435,27.0253955,2439.2,2439.1,5.09987104]
["bitfinex","ETHUSD",1750510134662,27.02538002,2439.2,2439.1,5.09987104]
["bitfinex","ETHUSD",1750510134869,27.02538191,2439.2,2439.1,1.0]
["bitfinex","ETHUSD",1750510135029,8.66597607,2439.2,2439.1,1.0]
["bitfinex","ETHUSD",1750510135236,13.02497607,2439.2,2439.1,5.0998729]
["bitfinex","ETHUSD",1750510135568,13.02485878,2439.2,2439.1,1.0]
["bitfinex","ETHUSD",1750510135974,13.02485878,2439.2,2439.1,5.0998729]
["bitfinex","ETHUSD",1750510136557,13.02485878,2439.2,2439.1,1.0]
["bitfinex","ETHUSD",1750510137471,13.02415332,2439.2,2439.1,1.0]
["bitfinex","ETHUSD",1750510137974,13.02405308,2439.2,2439.1,1.0]
["bitfinex","ETHUSD",1750510138378,13.02405828,2439.2,2439.1,1.0]
["bitfinex","ETHUSD",1750510138540,13.02405675,2439.2,2439.1,1.0]
["bitfinex","ETHUSD",1750510138740,13.02405675,2439.2,2439.1,5.0998729]
["bitfinex","ETHUSD",1750510139164,13.02405675,2439.2,2439.1,1.0]
["bitfinex","ETHUSD",1750510139675,15.09286242,2439.2,2439.1,1.0]
["bitfinex","ETHUSD",1750510140670,15.09262826,2439.2,2439.1,1.0]
["bitfinex","ETHUSD",1750510141060,15.09264859,2439.2,2439.1,1.0]
["bitfinex","ETHUSD",1750510141437,14.86418991,2439.2,2439.1,1.0]
["bitfinex","ETHUSD",1750510141642,15.09264803,2439.2,2439.1,1.0]
["bitfinex","ETHUSD",1750510142138,15.09264803,2439.2,2438.9,4.10011997]
["bitfinex","ETHUSD",1750510142139,0.0573,2438.9,2438.7,1.0]
["bitfinex","ETHUSD",1750510142340,9.34906526,2438.8,2438.7,5.10054537]
["bitfinex","ETHUSD",1750510142637,9.34896833,2438.8,2438.7,5.87184537]
["bitfinex","ETHUSD",1750510142894,12.96644543,2438.8,2438.7,5.87184537]
["bitfinex","ETHUSD",1750510143173,13.17616918,2438.8,2438.7,5.10054537]
["bitfinex","ETHUSD",1750510143381,13.23328212,2438.8,2438.7,5.10054537]
["bitfinex","ETHUSD",1750510143891,13.2332804,2438.8,2438.7,5.10054537]
["bitfinex","ETHUSD",1750510144184,13.00481822,2438.8,2438.7,5.10054537]
["bitfinex","ETHUSD",1750510144391,23.23321382,2438.8,2438.7,5.10054537]
["bitfinex","ETHUSD",1750510145788,23.00481822,2438.8,2438.7,5.10054537]
["bitfinex","ETHUSD",1750510146092,23.23324459,2438.8,2438.7,5.10054537]
["bitfinex","ETHUSD",1750510146307,26.10600299,2438.8,2438.7,5.10054537]
["bitfinex","ETHUSD",1750510146602,26.39169863,2438.8,2438.7,5.10054537]
["bitfinex","ETHUSD",1750510146805,26.3916984,2438.8,2438.7,5.10054537]
["bitfinex","ETHUSD",1750510146986,26.39168692,2438.8,2438.7,1.0]
["bitfinex","ETHUSD",1750510147155,26.39159376,2438.8,2438.7,1.0]
["bitfinex","ETHUSD",1750510147349,26.39159228,2438.8,2438.7,1.0]
["bitfinex","ETHUSD",1750510147550,26.39159103,2438.8,2438.7,1.0]
["bitfinex","ETHUSD",1750510147801,26.39141966,2438.8,2438.7,1.0]
["bitfinex","ETHUSD",1750510148300,26.39156476,2438.8,2438.7,1.0]
["bitfinex","ETHUSD",1750510148504,56.39156476,2438.8,2438.7,26.0]
["bitfinex","ETHUSD",1750510148801,25.59842096,2438.8,2438.7,26.0]
["bitfinex","ETHUSD",1750510149004,25.21778626,2438.8,2438.7,30.10054537]
["bitfinex","ETHUSD",1750510149151,23.23416851,2438.8,2438.7,26.0]
["bitfinex","ETHUSD",1750510149353,45.64188404,2438.8,2438.7,30.10054537]
["bitfinex","ETHUSD",1750510149673,24.00188404,2438.8,2438.7,30.10054537]
["bitfinex","ETHUSD",1750510149857,24.00188898,2438.8,2438.7,26.0]
["bitfinex","ETHUSD",1750510150058,24.00188906,2438.8,2438.7,26.0]
["bitfinex","ETHUSD",1750510150406,61.50340162,2438.8,2438.7,18.08652724]
["bitfinex","ETHUSD",1750510151427,31.50340162,2438.8,2438.7,15.16832724]
["bitfinex","ETHUSD",1750510151716,57.40241172,2438.8,2438.7,12.02092725]
["bitfinex","ETHUSD",1750510152229,57.40243463,2438.8,2438.7,12.02092725]
["bitfinex","ETHUSD",1750510152434,49.04243463,2438.8,2438.7,11.62067857]
["bitfinex","ETHUSD",1750510152580,56.85455093,2438.8,2438.7,11.62067857]
["bitfinex","ETHUSD",1750510152785,56.85454673,2438.8,2438.7,11.62067857]
["bitfinex","ETHUSD",1750510152981,56.85454673,2438.8,2438.7,15.72122394]
["bitfinex","ETHUSD",1750510152982,12.96758765,2438.8,2438.7,15.72122394]
["bitfinex","ETHUSD",1750510153236,9.35007643,2438.8,2438.7,15.72122394]
["bitfinex","ETHUSD",1750510153530,22.96755353,2438.8,2438.7,15.72122394]
["bitfinex","ETHUSD",1750510153680,23.02485353,2438.8,2438.7,15.72122394]
["bitfinex","ETHUSD",1750510153882,23.02785353,2438.8,2438.7,15.72122394]
["bitfinex","ETHUSD",1750510154083,22.9705918,2438.8,2438.7,15.72122394]
["bitfinex","ETHUSD",1750510154322,22.97063344,2438.8,2438.7,15.72122394]
["bitfinex","ETHUSD",1750510154789,14.22618894,2438.8,2438.7,15.72122394]
["bitfinex","ETHUSD",1750510154996,22.97175803,2438.8,2438.7,15.72122394]
["bitfinex","ETHUSD",1750510155929,22.97180347,2438.8,2438.7,15.72122394]
["bitfinex","ETHUSD",1750510156958,10.98950698,2438.8,2438.7,15.72122394]
["bitfinex","ETHUSD",1750510157088,12.69983823,2438.8,2438.7,15.77872394]
["bitfinex","ETHUSD",1750510157292,19.35283823,2438.8,2438.7,15.77872394]
["bitfinex","ETHUSD",1750510157683,19.35290029,2438.8,2438.7,16.57612394]
["bitfinex","ETHUSD",1750510157889,9.35690029,2438.8,2438.7,16.57612394]
["bitfinex","ETHUSD",1750510158149,19.35694598,2438.8,2438.7,16.57612394]
["bitfinex","ETHUSD",1750510158313,2.69994614,2438.8,2438.7,16.57612394]
["bitfinex","ETHUSD",1750510158733,12.69994614,2438.8,2438.7,16.57612394]
["bitfinex","ETHUSD",1750510158933,12.31933161,2438.8,2438.7,16.57612394]
["bitfinex","ETHUSD",1750510159133,12.70030342,2438.8,2438.7,16.57612394]
["bitfinex","ETHUSD",1750510159520,12.70048703,2438.8,2438.7,16.57612394]
["bitfinex","ETHUSD",1750510159808,12.70062509,2438.8,2438.7,16.57612394]
["bitfinex","ETHUSD",1750510160349,12.70062658,2438.8,2438.7,16.57612394]
["bitfinex","ETHUSD",1750510160809,12.7006023,2438.8,2438.7,16.57612394]
["bitfinex","ETHUSD",1750510161422,2.7006023,2438.8,2438.7,16.57612394]
["bitfinex","ETHUSD",1750510161846,2.70072234,2438.8,2438.7,16.57612394]
["bitfinex","ETHUSD",1750510162165,0.99072234,2438.8,2438.7,16.57612394]
["bitfinex","ETHUSD",1750510162351,6.656,2439.2,2439.1,4.8972729]
["bitfinex","ETHUSD",1750510162552,10.0,2439.2,2439.1,4.9547729]
["bitfinex","ETHUSD",1750510162712,10.99103452,2439.2,2439.1,4.9547729]
["bitfinex","ETHUSD",1750510163831,10.99089444,2439.2,2439.1,4.9547729]
["bitfinex","ETHUSD",1750510164220,10.99075542,2439.2,2439.1,4.9547729]
["bitfinex","ETHUSD",1750510165365,10.38084314,2439.2,2439.1,4.9547729]
["bitfinex","ETHUSD",1750510165535,10.99019371,2439.2,2439.1,4.9547729]
["bitfinex","ETHUSD",1750510166364,10.99021307,2439.2,2439.1,4.9547729]
["bitfinex","ETHUSD",1750510166660,0.99023579,2439.2,2439.1,4.9547729]
["bitfinex","ETHUSD",1750510166839,0.60937102,2439.2,2439.1,4.99576726]
["bitfinex","ETHUSD",1750510167036,0.99021217,2439.2,2439.1,4.9547729]
["bitfinex","ETHUSD",1750510167445,0.99021475,2439.2,2439.1,9.7247729]
["bitfinex","ETHUSD",1750510168268,10.0,2439.5,2439.4,4.88046869]
["bitfinex","ETHUSD",1750510168455,10.98974147,2439.5,2439.4,4.93796869]
["bitfinex","ETHUSD",1750510168855,10.9897071,2439.5,2439.4,4.93796869]
["bitfinex","ETHUSD",1750510169460,10.98964851,2439.5,2439.4,4.93796869]
["bitfinex","ETHUSD",1750510169767,10.60897869,2439.5,2439.4,4.93796869]
["bitfinex","ETHUSD",1750510170066,0.98959216,2439.5,2439.4,4.88046869]
["bitfinex","ETHUSD",1750510170370,9.36251575,2439.5,2439.4,4.93796869]
["bitfinex","ETHUSD",1750510170670,2.70451575,2439.5,2439.4,4.93796869]
["bitfinex","ETHUSD",1750510170868,12.32390452,2439.5,2439.4,4.93796869]
["bitfinex","ETHUSD",1750510171070,12.47597612,2439.5,2439.4,4.93796869]
["bitfinex","ETHUSD",1750510171237,12.7042703,2439.5,2439.4,4.93796869]
["bitfinex","ETHUSD",1750510171437,12.70391643,2439.5,2439.4,4.93796869]
["bitfinex","ETHUSD",1750510171658,12.70391643,2439.5,2439.4,4.88046869]
["bitfinex","ETHUSD",1750510172054,12.323518,2439.5,2439.4,4.88046869]
["bitfinex","ETHUSD",1750510172372,12.70384686,2439.5,2439.4,4.88046869]
["bitfinex","ETHUSD",1750510172554,12.70384508,2439.5,2439.4,4.88046869]
["bitfinex","ETHUSD",1750510172758,12.32352541,2439.5,2439.4,4.88046869]
["bitfinex","ETHUSD",1750510173061,12.70386879,2439.5,2439.4,4.88046869]
["bitfinex","ETHUSD",1750510173576,12.70386879,2439.5,2439.4,4.93796869]
["bitfinex","ETHUSD",1750510173873,12.09533415,2439.5,2439.4,4.93796869]
["bitfinex","ETHUSD",1750510174075,12.70359764,2439.5,2439.4,4.93796869]
["bitfinex","ETHUSD",1750510174246,12.70360533,2439.5,2439.4,9.65046869]
["bitfinex","ETHUSD",1750510174447,12.47546542,2439.5,2439.4,9.65046869]
["bitfinex","ETHUSD",1750510174664,12.70360504,2439.5,2439.4,9.65046869]
["bitfinex","ETHUSD",1750510174872,12.70360717,2439.5,2439.4,9.65046869]
["bitfinex","ETHUSD",1750510176068,12.47546542,2439.5,2439.4,9.65046869]
["bitfinex","ETHUSD",1750510176274,12.7035688,2439.5,2439.4,9.65046869]
["bitfinex","ETHUSD",1750510177074,11.715,2439.5,2439.4,9.65046869]
["bitfinex","ETHUSD",1750510177380,12.70341963,2439.5,2439.4,9.65046869]
["bitfinex","ETHUSD",1750510178183,12.70342049,2439.5,2439.4,9.65046869]
["bitfinex","ETHUSD",1750510178384,12.70342049,2439.5,2439.4,9.70796869]
["bitfinex","ETHUSD",1750510178565,12.70342027,2439.5,2439.4,9.70796869]
["bitfinex","ETHUSD",1750510178767,12.70342059,2439.5,2439.4,9.70796869]
["bitfinex","ETHUSD",1750510178938,0.60825859,2439.5,2439.4,9.70796869]
["bitfinex","ETHUSD",1750510179138,0.98846054,2439.5,2439.4,9.70796869]
["bitfinex","ETHUSD",1750510179441,0.98850661,2439.5,2439.4,9.70796869]
["bitfinex","ETHUSD",1750510179958,8.365,2439.7,2439.6,4.09903262]
["bitfinex","ETHUSD",1750510180150,9.3535024,2439.7,2439.6,8.86903262]
["bitfinex","ETHUSD",1750510180550,9.353502,2439.7,2439.6,8.86903262]
["bitfinex","ETHUSD",1750510180741,9.35350193,2439.7,2439.6,8.86903262]
["bitfinex","ETHUSD",1750510180937,9.35350193,2439.7,2439.6,9.64113262]
["bitfinex","ETHUSD",1750510180938,0.98850193,2439.7,2439.6,9.64113262]
["bitfinex","ETHUSD",1750510181377,0.9889493,2439.7,2439.6,9.64113262]
["bitfinex","ETHUSD",1750510181669,0.98894654,2439.7,2439.6,8.86903262]
["bitfinex","ETHUSD",1750510181875,0.98894663,2439.7,2439.6,8.86903262]
["bitfinex","ETHUSD",1750510182973,10.0,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750510183180,10.99001216,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750510183976,10.99001127,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750510184135,10.99001342,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750510184574,10.99001347,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750510184875,10.99001035,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750510185178,10.99001073,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750510185775,0.99040666,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750510185967,9.36340666,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750510186177,9.36339245,2439.8,2439.7,8.86886461]
["bitfinex","ETHUSD",1750510186343,9.36339437,2439.8,2439.7,8.86886461]
["bitfinex","ETHUSD",1750510186877,9.36360148,2439.8,2439.7,8.86886461]
["bitfinex","ETHUSD",1750510187074,8.98260047,2439.8,2439.7,8.86886461]
["bitfinex","ETHUSD",1750510187378,9.36434924,2439.8,2439.7,8.86886461]
["bitfinex","ETHUSD",1750510187776,9.3643481,2439.8,2439.7,8.86886461]
["bitfinex","ETHUSD",1750510187983,9.3623458,2439.8,2439.7,8.86886461]
["bitfinex","ETHUSD",1750510188180,8.98105892,2439.8,2439.7,8.86886461]
["bitfinex","ETHUSD",1750510188496,9.36234422,2439.8,2439.7,8.86886461]
["bitfinex","ETHUSD",1750510188697,9.42123936,2439.8,2439.7,8.86886461]
["bitfinex","ETHUSD",1750510188997,9.42123903,2439.8,2439.7,8.86886461]
["bitfinex","ETHUSD",1750510189193,0.61005489,2439.8,2439.7,8.86886461]
["bitfinex","ETHUSD",1750510189397,9.36154582,2439.8,2439.7,8.86886461]
["bitfinex","ETHUSD",1750510189600,9.36154297,2439.8,2439.7,8.86886461]
["bitfinex","ETHUSD",1750510189798,12.80914959,2439.8,2439.7,8.86886461]
["bitfinex","ETHUSD",1750510190002,13.03804312,2439.8,2439.7,8.86886461]
["bitfinex","ETHUSD",1750510190301,13.03804233,2439.8,2439.7,8.86886461]
["bitfinex","ETHUSD",1750510190487,13.03803991,2439.8,2439.7,8.86886461]
["bitfinex","ETHUSD",1750510190794,13.03804214,2439.8,2439.7,8.86886461]
["bitfinex","ETHUSD",1750510190997,15.41866392,2439.8,2439.7,8.86886461]
["bitfinex","ETHUSD",1750510191361,14.8082855,2439.8,2439.7,8.86886461]
["bitfinex","ETHUSD",1750510191557,15.41932607,2439.8,2439.7,8.86886461]
["bitfinex","ETHUSD",1750510192002,15.41932607,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750510192163,15.41994398,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750510192364,15.03804166,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750510192664,15.41994371,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750510192863,15.41993861,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750510193098,10.0,2439.7,2439.6,4.09895782]
["bitfinex","ETHUSD",1750510193304,11.05183752,2439.7,2439.6,4.09895782]
["bitfinex","ETHUSD",1750510193604,11.65183752,2439.7,2439.6,4.09895782]
["bitfinex","ETHUSD",1750510194102,11.65189564,2439.7,2439.6,4.09895782]
["bitfinex","ETHUSD",1750510194264,14.25393826,2439.7,2439.6,4.09895782]
["bitfinex","ETHUSD",1750510195003,14.19503826,2439.7,2439.5,4.09904216]
["bitfinex","ETHUSD",1750510195302,0.0589,2439.5,2439.4,8.86936869]
["bitfinex","ETHUSD",1750510195457,1.05203292,2439.5,2439.4,4.77]
["bitfinex","ETHUSD",1750510196067,1.05200936,2439.5,2439.4,4.77]
["bitfinex","ETHUSD",1750510196268,3.58470797,2439.5,2439.4,4.77]
["bitfinex","ETHUSD",1750510196467,3.58470801,2439.5,2439.4,4.77]
["bitfinex","ETHUSD",1750510196868,3.58471096,2439.5,2439.4,4.77]
["bitfinex","ETHUSD",1750510197064,3.58464958,2439.5,2439.4,4.77]
["bitfinex","ETHUSD",1750510197274,3.58464958,2439.5,2439.4,8.86936869]
["bitfinex","ETHUSD",1750510197682,13.58464958,2439.5,2439.4,4.77]
["bitfinex","ETHUSD",1750510197896,13.58464958,2439.5,2439.3,4.09937849]
["bitfinex","ETHUSD",1750510198066,11.32439491,2439.4,2439.3,4.09937849]
["bitfinex","ETHUSD",1750510198572,10.0,2439.3,2439.2,4.09963182]
["bitfinex","ETHUSD",1750510198779,12.76391718,2439.3,2439.2,4.09963182]
["bitfinex","ETHUSD",1750510199161,12.763917,2439.3,2439.2,4.09963182]
["bitfinex","ETHUSD",1750510199810,12.1528261,2439.3,2439.2,4.09963182]
["bitfinex","ETHUSD",1750510199982,12.76372332,2439.3,2439.2,4.09963182]
["bitfinex","ETHUSD",1750510200181,15.3205901,2439.3,2438.9,4.10016302]
["bitfinex","ETHUSD",1750510200486,0.0589,2439.0,2438.9,4.10016302]
["bitfinex","ETHUSD",1750510200681,17.7047002,2439.0,2438.9,4.10016302]
["bitfinex","ETHUSD",1750510201189,17.70446105,2439.0,2438.9,4.10016302]
["bitfinex","ETHUSD",1750510201394,17.32260425,2439.0,2438.9,4.10016302]
["bitfinex","ETHUSD",1750510201595,17.70416532,2439.0,2438.9,4.10016302]
["bitfinex","ETHUSD",1750510202214,17.70412618,2439.0,2438.9,4.10016302]
["bitfinex","ETHUSD",1750510202405,17.09346281,2439.0,2438.9,4.10016302]
["bitfinex","ETHUSD",1750510202577,17.70396331,2439.0,2438.9,4.10016302]
["bitfinex","ETHUSD",1750510203103,17.64506331,2439.0,2438.9,4.10016302]
["bitfinex","ETHUSD",1750510203307,18.97650042,2439.0,2438.9,4.10016302]
["bitfinex","ETHUSD",1750510203514,19.35806556,2439.0,2438.9,4.10016302]
["bitfinex","ETHUSD",1750510204013,19.3578832,2439.0,2438.9,8.87016302]
["bitfinex","ETHUSD",1750510204313,10.61031949,2439.0,2438.9,8.87016302]
["bitfinex","ETHUSD",1750510204518,19.3576978,2439.0,2438.9,8.87016302]
["bitfinex","ETHUSD",1750510204821,19.35758678,2439.0,2438.9,8.87016302]
["bitfinex","ETHUSD",1750510205283,19.3576105,2439.0,2438.9,8.87016302]
["bitfinex","ETHUSD",1750510206015,19.35761228,2439.0,2438.9,8.87016302]
["bitfinex","ETHUSD",1750510206715,18.97622363,2439.0,2438.9,8.87016302]
["bitfinex","ETHUSD",1750510207017,19.35728486,2439.0,2438.9,8.87016302]
["bitfinex","ETHUSD",1750510207488,19.35728208,2439.0,2438.9,8.87016302]
["bitfinex","ETHUSD",1750510207692,19.41618102,2439.0,2438.9,8.87016302]
["bitfinex","ETHUSD",1750510207894,19.41618242,2439.0,2438.9,8.87016302]
["bitfinex","ETHUSD",1750510208112,19.41618346,2439.0,2438.9,8.87016302]
["bitfinex","ETHUSD",1750510208313,19.41618356,2439.0,2438.9,8.87016302]
["bitfinex","ETHUSD",1750510208614,18.9760196,2439.0,2438.9,8.87016302]
["bitfinex","ETHUSD",1750510208915,19.3572816,2439.0,2438.9,8.87016302]
["bitfinex","ETHUSD",1750510209234,19.35728098,2439.0,2438.9,8.87016302]
["bitfinex","ETHUSD",1750510209388,19.35728096,2439.0,2438.9,8.87016302]
["bitfinex","ETHUSD",1750510209764,19.35722466,2439.0,2438.9,8.87016302]
["bitfinex","ETHUSD",1750510209882,19.35722516,2439.0,2438.9,8.87016302]
["bitfinex","ETHUSD",1750510210223,19.12845703,2439.0,2438.9,8.87016302]
["bitfinex","ETHUSD",1750510210427,19.35711006,2439.0,2438.9,8.87016302]
["bitfinex","ETHUSD",1750510210622,19.35711119,2439.0,2438.9,8.87016302]
["bitfinex","ETHUSD",1750510210837,19.35711119,2439.0,2438.9,8.92966302]
["bitfinex","ETHUSD",1750510211040,19.35711673,2439.0,2438.9,8.92966302]
["bitfinex","ETHUSD",1750510211330,10.99111673,2439.0,2438.9,9.64866302]
["bitfinex","ETHUSD",1750510211527,19.35415243,2439.0,2438.9,9.70816302]
["bitfinex","ETHUSD",1750510211815,12.32195061,2439.0,2438.9,9.70816302]
["bitfinex","ETHUSD",1750510212014,10.99117076,2439.0,2438.9,9.70816302]
["bitfinex","ETHUSD",1750510212501,10.6099525,2439.0,2438.9,9.70816302]
["bitfinex","ETHUSD",1750510212702,10.76246283,2439.0,2438.9,9.70816302]
["bitfinex","ETHUSD",1750510213021,10.99120862,2439.0,2438.9,9.70816302]
["bitfinex","ETHUSD",1750510213553,10.99126494,2439.0,2438.9,9.70816302]
["bitfinex","ETHUSD",1750510213715,10.0,2439.0,2438.9,9.70816302]
["bitfinex","ETHUSD",1750510213912,0.99128933,2439.0,2438.9,9.70816302]
["bitfinex","ETHUSD",1750510214287,0.99130497,2439.0,2438.9,9.70816302]
["bitfinex","ETHUSD",1750510214485,0.9913249,2439.0,2438.9,9.70816302]
["bitfinex","ETHUSD",1750510214918,0.99140324,2439.0,2438.9,9.70816302]
["bitfinex","ETHUSD",1750510215221,0.99146294,2439.0,2438.9,9.70816302]
["bitfinex","ETHUSD",1750510215522,0.99148771,2439.0,2438.9,9.70816302]
["bitfinex","ETHUSD",1750510215706,0.99148771,2439.0,2438.9,16.35916302]
["bitfinex","ETHUSD",1750510215885,0.76277734,2439.0,2438.9,16.35916302]
["bitfinex","ETHUSD",1750510216088,0.7627755,2439.0,2438.9,16.35916302]
["bitfinex","ETHUSD",1750510216288,0.38134622,2439.0,2438.9,16.35916302]
["bitfinex","ETHUSD",1750510216484,8.363,2439.5,2439.4,4.87736869]
["bitfinex","ETHUSD",1750510216485,1.712,2439.5,2439.4,4.87736869]
["bitfinex","ETHUSD",1750510216689,2.703776,2439.5,2439.4,9.70916869]
["bitfinex","ETHUSD",1750510216905,0.99178377,2439.5,2439.4,9.70916869]
["bitfinex","ETHUSD",1750510217125,0.99179842,2439.5,2439.4,9.70916869]
["bitfinex","ETHUSD",1750510217419,0.99179717,2439.5,2439.4,9.70916869]
["bitfinex","ETHUSD",1750510217623,0.76291901,2439.5,2439.4,9.70916869]
["bitfinex","ETHUSD",1750510217811,1.712,2439.7,2439.6,4.09903262]
["bitfinex","ETHUSD",1750510218011,12.70362879,2439.7,2439.6,4.09903262]
["bitfinex","ETHUSD",1750510218196,12.70362879,2439.7,2439.6,4.04903262]
["bitfinex","ETHUSD",1750510218400,0.99162879,2439.7,2439.6,8.81903262]
["bitfinex","ETHUSD",1750510218719,0.99164616,2439.7,2439.6,8.88083262]
["bitfinex","ETHUSD",1750510218899,0.99165025,2439.7,2439.6,8.88083262]
["bitfinex","ETHUSD",1750510219300,10.0,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750510219503,10.99186795,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750510219698,10.99185051,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750510220223,10.99185023,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750510220425,10.99183656,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750510221327,0.99152611,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750510221533,0.99152611,2439.8,2439.7,8.86886461]
["bitfinex","ETHUSD",1750510222329,1.712,2439.9,2439.8,4.09869661]
["bitfinex","ETHUSD",1750510222514,2.76387001,2439.9,2439.8,4.09869661]
["bitfinex","ETHUSD",1750510222733,2.76387038,2439.9,2439.8,4.09869661]
["bitfinex","ETHUSD",1750510222892,2.76386408,2439.9,2439.8,4.09869661]
["bitfinex","ETHUSD",1750510223402,2.76386581,2439.9,2439.8,4.09869661]
["bitfinex","ETHUSD",1750510223845,2.76377305,2439.9,2439.8,4.09869661]
["bitfinex","ETHUSD",1750510224451,2.53497394,2439.9,2439.8,4.09869661]
["bitfinex","ETHUSD",1750510224755,2.76371344,2439.9,2439.8,4.09869661]
["bitfinex","ETHUSD",1750510225028,2.76370489,2439.9,2439.8,4.09869661]
["bitfinex","ETHUSD",1750510225230,2.76370479,2439.9,2439.8,4.09869661]
["bitfinex","ETHUSD",1750510225434,5.1423606,2439.9,2439.8,4.09869661]
["bitfinex","ETHUSD",1750510225603,4.91362424,2439.9,2439.8,4.09869661]
["bitfinex","ETHUSD",1750510225805,5.14233737,2439.9,2439.8,4.09869661]
["bitfinex","ETHUSD",1750510226127,5.74233746,2439.9,2439.8,4.09869661]
["bitfinex","ETHUSD",1750510226334,5.74214826,2439.9,2439.8,4.09869661]
["bitfinex","ETHUSD",1750510226492,5.74215671,2439.9,2439.8,4.09869661]
["bitfinex","ETHUSD",1750510226830,5.74209411,2439.9,2439.8,4.09869661]
["bitfinex","ETHUSD",1750510227218,5.74206163,2439.9,2439.8,4.09869661]
["bitfinex","ETHUSD",1750510227629,5.74206164,2439.9,2439.8,4.09869661]
["bitfinex","ETHUSD",1750510227804,5.51332689,2439.9,2439.8,4.09869661]
["bitfinex","ETHUSD",1750510228005,5.7420075,2439.9,2439.8,4.09869661]
["bitfinex","ETHUSD",1750510228238,5.74200642,2439.9,2439.8,4.09869661]
["bitfinex","ETHUSD",1750510228706,5.7420121,2439.9,2439.8,4.09869661]
["bitfinex","ETHUSD",1750510228901,5.36086371,2439.9,2439.8,4.09869661]
["bitfinex","ETHUSD",1750510229106,5.74198678,2439.9,2439.8,4.09869661]
["bitfinex","ETHUSD",1750510229404,5.5133146,2439.9,2439.8,4.09869661]
["bitfinex","ETHUSD",1750510229614,5.74194934,2439.9,2439.8,4.09869661]
["bitfinex","ETHUSD",1750510230327,5.74194099,2439.9,2439.8,4.09869661]
["bitfinex","ETHUSD",1750510230508,5.74187416,2439.9,2439.8,4.09869661]
["bitfinex","ETHUSD",1750510230708,5.74180855,2439.9,2439.8,4.09869661]
["bitfinex","ETHUSD",1750510231327,5.51317424,2439.9,2439.8,4.09869661]
["bitfinex","ETHUSD",1750510231529,5.74182914,2439.9,2439.8,4.09869661]
["bitfinex","ETHUSD",1750510231738,5.74182777,2439.9,2439.8,4.09869661]
["bitfinex","ETHUSD",1750510232133,5.74182655,2439.9,2439.8,4.09869661]
["bitfinex","ETHUSD",1750510232504,5.74185913,2439.9,2439.8,4.09869661]
["bitfinex","ETHUSD",1750510232903,5.74188451,2439.9,2439.8,4.09869661]
["bitfinex","ETHUSD",1750510233303,5.74187894,2439.9,2439.8,4.09869661]
["bitfinex","ETHUSD",1750510233616,5.74203363,2439.9,2439.8,4.09869661]
["bitfinex","ETHUSD",1750510234023,4.75105819,2439.9,2439.8,4.09869661]
["bitfinex","ETHUSD",1750510234247,5.74203205,2439.9,2439.8,4.09869661]
["bitfinex","ETHUSD",1750510234549,5.7420297,2439.9,2439.8,4.09869661]
["bitfinex","ETHUSD",1750510235150,5.74202602,2439.9,2439.8,4.09869661]
["bitfinex","ETHUSD",1750510235712,5.74202609,2439.9,2439.8,4.09869661]
["bitfinex","ETHUSD",1750510236244,5.74206874,2439.9,2439.8,4.09869661]
["bitfinex","ETHUSD",1750510236420,4.76090265,2439.9,2439.8,4.09869661]
["bitfinex","ETHUSD",1750510236626,5.14219538,2439.9,2439.8,4.09869661]
["bitfinex","ETHUSD",1750510237143,11.02575801,2439.9,2439.8,4.09869661]
["bitfinex","ETHUSD",1750510237360,11.55959733,2439.9,2439.8,4.09869661]
["bitfinex","ETHUSD",1750510237513,11.40709076,2439.9,2439.8,4.09869661]
["bitfinex","ETHUSD",1750510237712,11.78836303,2439.9,2439.8,4.09869661]
["bitfinex","ETHUSD",1750510238911,11.78838595,2439.9,2439.8,4.09869661]
["bitfinex","ETHUSD",1750510239455,11.78847443,2439.9,2439.8,4.09869661]
["bitfinex","ETHUSD",1750510239956,11.02584655,2439.9,2439.8,4.09869661]
["bitfinex","ETHUSD",1750510240158,11.78909061,2439.9,2439.8,4.09869661]
["bitfinex","ETHUSD",1750510240554,11.02598984,2439.9,2439.8,4.09869661]
["bitfinex","ETHUSD",1750510240858,11.78909591,2439.9,2439.8,4.09869661]
["bitfinex","ETHUSD",1750510241060,21.7890959,2439.9,2439.8,4.09869661]
["bitfinex","ETHUSD",1750510241761,21.40754284,2439.9,2439.8,4.09869661]
["bitfinex","ETHUSD",1750510242062,21.78913933,2439.9,2439.8,4.09869661]
["bitfinex","ETHUSD",1750510242435,22.38920913,2439.9,2439.8,4.09869661]
["bitfinex","ETHUSD",1750510242619,22.00761262,2439.9,2439.8,4.09869661]
["bitfinex","ETHUSD",1750510242819,22.38966089,2439.9,2439.8,4.09869661]
["bitfinex","ETHUSD",1750510244555,22.38966089,2439.9,2439.8,3.83202918]
["bitfinex","ETHUSD",1750510244755,22.39002021,2439.9,2439.8,3.83202918]
["bitfinex","ETHUSD",1750510245160,22.39152582,2439.9,2439.8,3.83202918]
["bitfinex","ETHUSD",1750510245823,22.39152582,2439.9,2439.6,8.86898938]
["bitfinex","ETHUSD",1750510245824,22.33112839,2439.9,2439.6,8.86898938]
["bitfinex","ETHUSD",1750510246029,4.35137049,2439.8,2439.7,4.09874713]
["bitfinex","ETHUSD",1750510246243,7.03617739,2439.8,2439.7,4.09874713]
["bitfinex","ETHUSD",1750510246443,8.03063421,2439.8,2439.7,4.09874713]
["bitfinex","ETHUSD",1750510246826,8.03063351,2439.8,2439.7,4.09874713]
["bitfinex","ETHUSD",1750510247026,18.03063351,2439.8,2439.7,4.09874713]
["bitfinex","ETHUSD",1750510247525,17.64802669,2439.8,2439.7,4.09874713]
["bitfinex","ETHUSD",1750510247725,18.03043917,2439.8,2439.7,4.09874713]
["bitfinex","ETHUSD",1750510247967,18.03044708,2439.8,2439.7,4.09874713]
["bitfinex","ETHUSD",1750510248129,18.03044674,2439.8,2439.7,4.09874713]
["bitfinex","ETHUSD",1750510248762,18.03045025,2439.8,2439.7,4.09874713]
["bitfinex","ETHUSD",1750510249338,18.03044435,2439.8,2439.7,4.09874713]
["bitfinex","ETHUSD",1750510250772,18.03042241,2439.8,2439.7,4.09874713]
["bitfinex","ETHUSD",1750510250932,18.03035424,2439.8,2439.7,4.09874713]
["bitfinex","ETHUSD",1750510251333,18.03035438,2439.8,2439.7,4.09874713]
["bitfinex","ETHUSD",1750510251756,17.03617739,2439.8,2439.7,4.09874713]
["bitfinex","ETHUSD",1750510251955,18.03035629,2439.8,2439.7,4.09874713]
["bitfinex","ETHUSD",1750510252176,18.03035612,2439.8,2439.7,4.09874713]
["bitfinex","ETHUSD",1750510252472,18.03035509,2439.8,2439.7,4.09874713]
["bitfinex","ETHUSD",1750510252633,18.0303546,2439.8,2439.7,4.09874713]
["bitfinex","ETHUSD",1750510252834,18.03035241,2439.8,2439.7,4.09874713]
["bitfinex","ETHUSD",1750510253772,18.03029065,2439.8,2439.7,4.09874713]
["bitfinex","ETHUSD",1750510254372,17.6479462,2439.8,2439.7,4.09874713]
["bitfinex","ETHUSD",1750510254539,18.03029065,2439.8,2439.7,4.09874713]
["bitfinex","ETHUSD",1750510254740,18.03029278,2439.8,2439.7,4.09874713]
["bitfinex","ETHUSD",1750510254935,0.0618,2439.6,2439.5,4.77]
["bitfinex","ETHUSD",1750510255269,0.0618,2439.6,2438.9,5.97504772]
["bitfinex","ETHUSD",1750510255270,0.0618,2439.4,2438.9,5.97504772]
["bitfinex","ETHUSD",1750510255433,0.0618,2439.4,2439.3,4.09943754]
["bitfinex","ETHUSD",1750510255631,19.41273897,2439.4,2439.3,4.09943754]
["bitfinex","ETHUSD",1750510256274,19.41272363,2439.4,2439.3,4.09943754]
["bitfinex","ETHUSD",1750510256574,18.80061994,2439.4,2439.3,4.09943754]
["bitfinex","ETHUSD",1750510256879,19.41153184,2439.4,2439.3,4.09943754]
["bitfinex","ETHUSD",1750510257175,18.4188,2439.4,2439.3,4.09943754]
["bitfinex","ETHUSD",1750510257480,23.02900925,2439.4,2439.3,4.09943754]
["bitfinex","ETHUSD",1750510258880,23.02868703,2439.4,2439.3,4.09943754]
["bitfinex","ETHUSD",1750510259045,23.02868904,2439.4,2439.3,4.09943754]
["bitfinex","ETHUSD",1750510259660,23.02820023,2439.4,2439.3,4.09943754]
["bitfinex","ETHUSD",1750510259893,25.40662025,2439.4,2439.3,4.09943754]
["bitfinex","ETHUSD",1750510260177,25.02511136,2439.4,2439.3,4.09943754]
["bitfinex","ETHUSD",1750510260379,25.40253019,2439.4,2439.3,4.09943754]
["bitfinex","ETHUSD",1750510261177,25.40253019,2439.4,2439.1,4.09982478]
["bitfinex","ETHUSD",1750510261370,1.05031272,2439.3,2439.1,4.09982048]
["bitfinex","ETHUSD",1750510261570,17.69931272,2439.2,2439.1,4.09982048]
["bitfinex","ETHUSD",1750510262147,17.6992464,2439.2,2439.1,4.09982048]
["bitfinex","ETHUSD",1750510262477,17.69914212,2439.2,2439.1,4.09982048]
["bitfinex","ETHUSD",1750510262679,17.69912487,2439.2,2439.1,4.09982048]
["bitfinex","ETHUSD",1750510262983,17.6991212,2439.2,2439.1,4.09982048]
["bitfinex","ETHUSD",1750510263277,17.09222196,2439.2,2439.1,4.09982048]
["bitfinex","ETHUSD",1750510263489,17.69911896,2439.2,2439.1,4.09982048]
["bitfinex","ETHUSD",1750510263994,17.69910444,2439.2,2439.1,4.09982048]
["bitfinex","ETHUSD",1750510264394,7.69910444,2439.2,2439.1,4.09982048]
["bitfinex","ETHUSD",1750510264595,7.63726808,2439.2,2439.1,4.09982048]
["bitfinex","ETHUSD",1750510264794,7.63724494,2439.2,2439.1,4.09982048]
["bitfinex","ETHUSD",1750510265097,3.6174771,2439.4,2439.3,4.09953675]
["bitfinex","ETHUSD",1750510265285,12.96167749,2439.4,2439.3,4.09953675]
["bitfinex","ETHUSD",1750510265481,13.02347749,2439.4,2439.3,4.09953675]
["bitfinex","ETHUSD",1750510265697,14.89451901,2439.4,2439.3,4.09953675]
["bitfinex","ETHUSD",1750510266015,14.894528,2439.4,2439.2,4.09961691]
["bitfinex","ETHUSD",1750510266173,0.98820801,2439.3,2439.2,4.09961691]
["bitfinex","ETHUSD",1750510266378,1.05000801,2439.3,2439.2,4.09961691]
["bitfinex","ETHUSD",1750510266608,1.05002418,2439.3,2439.2,4.09961691]
["bitfinex","ETHUSD",1750510266779,0.0618,2439.2,2439.1,4.09977261]
["bitfinex","ETHUSD",1750510266978,11.31649886,2439.2,2439.1,4.09977261]
["bitfinex","ETHUSD",1750510267194,11.31650923,2439.2,2439.1,4.09977261]
["bitfinex","ETHUSD",1750510267412,11.31652013,2439.2,2439.1,4.09977261]
["bitfinex","ETHUSD",1750510267565,10.70965433,2439.2,2439.1,4.09977261]
["bitfinex","ETHUSD",1750510267914,11.08768743,2439.2,2439.1,4.09977261]
["bitfinex","ETHUSD",1750510268210,11.31649764,2439.2,2439.1,4.09977261]
["bitfinex","ETHUSD",1750510268409,10.93846375,2439.2,2439.1,4.09977261]
["bitfinex","ETHUSD",1750510268618,11.31648805,2439.2,2439.1,4.09977261]
["bitfinex","ETHUSD",1750510269080,11.31644449,2439.2,2439.1,4.09977261]
["bitfinex","ETHUSD",1750510269409,11.31644064,2439.2,2439.1,4.09977261]
["bitfinex","ETHUSD",1750510269610,11.08763422,2439.2,2439.1,4.09977261]
["bitfinex","ETHUSD",1750510269956,11.31645063,2439.2,2439.1,4.09977261]
["bitfinex","ETHUSD",1750510270114,11.0876374,2439.2,2439.1,4.09977261]
["bitfinex","ETHUSD",1750510270297,11.31646639,2439.2,2439.1,4.09977261]
["bitfinex","ETHUSD",1750510270502,11.31654441,2439.2,2439.1,4.09977261]
["bitfinex","ETHUSD",1750510270826,7.03038973,2439.2,2439.1,4.09977261]
["bitfinex","ETHUSD",1750510270969,7.63726499,2439.2,2439.1,4.09977261]
["bitfinex","ETHUSD",1750510271183,7.25922633,2439.2,2439.1,4.09977261]
["bitfinex","ETHUSD",1750510271469,7.63726323,2439.2,2439.1,4.09977261]
["bitfinex","ETHUSD",1750510272015,7.63730684,2439.2,2439.1,4.09977261]
["bitfinex","ETHUSD",1750510272402,7.25926909,2439.2,2439.1,4.09977261]
["bitfinex","ETHUSD",1750510272710,7.63756496,2439.2,2439.1,4.09977261]
["bitfinex","ETHUSD",1750510273171,7.6375649,2439.2,2439.1,4.09977261]
["bitfinex","ETHUSD",1750510273405,7.69943393,2439.2,2439.1,4.09977261]
["bitfinex","ETHUSD",1750510273704,7.69947932,2439.2,2439.1,4.09977261]
["bitfinex","ETHUSD",1750510274069,7.69945165,2439.2,2439.1,4.09977261]
["bitfinex","ETHUSD",1750510274611,7.69958412,2439.2,2439.1,4.09977261]
["bitfinex","ETHUSD",1750510274772,7.69971658,2439.2,2439.1,4.09977261]
["bitfinex","ETHUSD",1750510275195,0.0622,2439.1,2438.9,5.97498268]
["bitfinex","ETHUSD",1750510275408,7.63694489,2439.0,2438.9,4.100135]
["bitfinex","ETHUSD",1750510275609,7.47019806,2439.0,2438.9,4.100135]
["bitfinex","ETHUSD",1750510275909,7.69908042,2439.0,2438.9,4.100135]
["bitfinex","ETHUSD",1750510276501,7.69887814,2439.0,2438.9,4.100135]
["bitfinex","ETHUSD",1750510276700,10.0436056,2439.0,2438.9,4.100135]
["bitfinex","ETHUSD",1750510276927,9.9814056,2439.0,2438.8,4.10029801]
["bitfinex","ETHUSD",1750510277113,2.75888273,2438.9,2438.8,4.10029801]
["bitfinex","ETHUSD",1750510277313,2.377406,2438.9,2438.8,4.10029801]
["bitfinex","ETHUSD",1750510277530,2.75893187,2438.9,2438.8,4.10029801]
["bitfinex","ETHUSD",1750510277936,2.75901163,2438.9,2438.8,4.10029801]
["bitfinex","ETHUSD",1750510278623,2.75901102,2438.9,2438.8,4.10029801]
["bitfinex","ETHUSD",1750510279040,2.75900014,2438.9,2438.8,4.10029801]
["bitfinex","ETHUSD",1750510279240,2.53006612,2438.9,2438.8,4.10029801]
["bitfinex","ETHUSD",1750510279426,2.75948802,2438.9,2438.8,4.10029801]
["bitfinex","ETHUSD",1750510279623,12.75948856,2438.9,2438.8,4.10029801]
["bitfinex","ETHUSD",1750510279802,12.75948716,2438.9,2438.8,4.10029801]
["bitfinex","ETHUSD",1750510280439,12.75948881,2438.9,2438.8,4.10029801]
["bitfinex","ETHUSD",1750510280640,12.75963979,2438.9,2438.8,4.10029801]
["bitfinex","ETHUSD",1750510280937,9.34658515,2438.9,2438.8,4.10029801]
["bitfinex","ETHUSD",1750510281117,9.34658131,2438.9,2438.8,4.10029801]
["bitfinex","ETHUSD",1750510281440,9.3465681,2438.9,2438.8,4.10029801]
["bitfinex","ETHUSD",1750510281738,9.11768797,2438.9,2438.8,4.10029801]
["bitfinex","ETHUSD",1750510281906,9.40877353,2438.9,2438.8,4.10029801]
["bitfinex","ETHUSD",1750510282106,8.4192,2438.9,2438.8,4.10029801]
["bitfinex","ETHUSD",1750510282319,9.40874097,2438.9,2438.8,4.10029801]
["bitfinex","ETHUSD",1750510282537,9.40874101,2438.9,2438.8,4.10029801]
["bitfinex","ETHUSD",1750510282716,9.40874135,2438.9,2438.8,4.10029801]
["bitfinex","ETHUSD",1750510283013,9.40874123,2438.9,2438.8,4.10029801]
["bitfinex","ETHUSD",1750510283248,9.40874177,2438.9,2438.8,4.10029801]
["bitfinex","ETHUSD",1750510283418,9.02717756,2438.9,2438.8,4.10029801]
["bitfinex","ETHUSD",1750510283619,9.40917232,2438.9,2438.8,4.10029801]
["bitfinex","ETHUSD",1750510283940,9.40914165,2438.9,2438.8,4.10029801]
["bitfinex","ETHUSD",1750510284134,8.79823925,2438.9,2438.8,4.10029801]
["bitfinex","ETHUSD",1750510284345,9.40908953,2438.9,2438.8,4.10029801]
["bitfinex","ETHUSD",1750510284513,9.0273081,2438.9,2438.8,4.10029801]
["bitfinex","ETHUSD",1750510284717,23.02656566,2438.9,2438.8,4.10029801]
["bitfinex","ETHUSD",1750510284916,22.41571635,2438.9,2438.8,4.10029801]
["bitfinex","ETHUSD",1750510285218,23.02711997,2438.9,2438.8,4.10029801]
["bitfinex","ETHUSD",1750510285418,22.79805358,2438.9,2438.8,4.10029801]
["bitfinex","ETHUSD",1750510285617,23.44692258,2438.9,2438.8,4.10029801]
["bitfinex","ETHUSD",1750510285820,23.44692284,2438.9,2438.8,4.10029801]
["bitfinex","ETHUSD",1750510286019,23.4469226,2438.9,2438.8,4.10029801]
["bitfinex","ETHUSD",1750510286452,10.0,2438.8,2438.7,15.72114472]
["bitfinex","ETHUSD",1750510286619,11.05263037,2438.8,2438.7,15.72114472]
["bitfinex","ETHUSD",1750510286976,11.05253782,2438.8,2438.7,11.62067857]
["bitfinex","ETHUSD",1750510287322,10.65839979,2438.8,2438.7,11.62067857]
["bitfinex","ETHUSD",1750510287536,11.039991,2438.8,2438.7,11.62067857]
["bitfinex","ETHUSD",1750510287757,18.20818357,2438.8,2438.7,11.62067857]
["bitfinex","ETHUSD",1750510288069,19.55710453,2438.8,2438.7,10.5752395]
["bitfinex","ETHUSD",1750510288225,49.17556642,2438.8,2438.7,7.8752395]
["bitfinex","ETHUSD",1750510288426,49.55712198,2438.8,2438.7,7.8752395]
["bitfinex","ETHUSD",1750510288749,49.55711084,2438.8,2438.7,7.7486395]
["bitfinex","ETHUSD",1750510288938,49.17555845,2438.8,2438.7,7.7486395]
["bitfinex","ETHUSD",1750510289145,49.55711114,2438.8,2438.7,7.7486395]
["bitfinex","ETHUSD",1750510289342,49.55711057,2438.8,2438.7,7.7486395]
["bitfinex","ETHUSD",1750510289557,0.97776297,2438.8,2438.7,11.84918487]
["bitfinex","ETHUSD",1750510289720,9.33480362,2438.8,2438.7,12.61918487]
["bitfinex","ETHUSD",1750510290562,9.33474895,2438.8,2438.7,12.61918487]
["bitfinex","ETHUSD",1750510290759,0.97766602,2438.8,2438.7,12.61918487]
["bitfinex","ETHUSD",1750510290965,9.33366602,2438.8,2438.7,11.84918487]
["bitfinex","ETHUSD",1750510291260,9.33366918,2438.8,2438.7,11.84918487]
["bitfinex","ETHUSD",1750510291623,8.96643415,2438.8,2438.7,11.84918487]
["bitfinex","ETHUSD",1750510291824,9.3379279,2438.8,2438.7,11.84918487]
["bitfinex","ETHUSD",1750510292063,9.33793746,2438.8,2438.7,11.84918487]
["bitfinex","ETHUSD",1750510292451,9.33793827,2438.8,2438.7,11.84918487]
["bitfinex","ETHUSD",1750510292961,9.33793622,2438.8,2438.7,11.84918487]
["bitfinex","ETHUSD",1750510293368,9.33174845,2438.8,2438.7,11.84918487]
["bitfinex","ETHUSD",1750510293542,9.33167138,2438.8,2438.7,11.84918487]
["bitfinex","ETHUSD",1750510293737,9.33168379,2438.8,2438.7,11.84918487]
["bitfinex","ETHUSD",1750510293958,9.3326809,2438.8,2438.7,11.84918487]
["bitfinex","ETHUSD",1750510294266,9.10379406,2438.8,2438.7,11.84918487]
["bitfinex","ETHUSD",1750510294441,9.33272121,2438.8,2438.7,11.84918487]
["bitfinex","ETHUSD",1750510294768,9.33271702,2438.8,2438.7,11.84918487]
["bitfinex","ETHUSD",1750510295066,23.01241246,2438.8,2438.7,11.84918487]
["bitfinex","ETHUSD",1750510295271,23.61370758,2438.8,2438.7,11.84918487]
["bitfinex","ETHUSD",1750510295570,23.01241164,2438.8,2438.7,11.84918487]
["bitfinex","ETHUSD",1750510295730,23.01283316,2438.8,2438.7,11.84918487]
["bitfinex","ETHUSD",1750510295934,23.01282978,2438.8,2438.7,11.84918487]
["bitfinex","ETHUSD",1750510296349,23.01273888,2438.8,2438.7,11.84918487]
["bitfinex","ETHUSD",1750510296654,23.01264127,2438.8,2438.7,11.84918487]
["bitfinex","ETHUSD",1750510297166,23.01263026,2438.8,2438.7,11.84918487]
["bitfinex","ETHUSD",1750510297370,23.01262541,2438.8,2438.7,11.84918487]
["bitfinex","ETHUSD",1750510297537,23.01262558,2438.8,2438.7,11.84918487]
["bitfinex","ETHUSD",1750510298174,23.01267004,2438.8,2438.7,11.84918487]
["bitfinex","ETHUSD",1750510298554,23.01266936,2438.8,2438.7,7.7486395]
["bitfinex","ETHUSD",1750510298883,23.01259589,2438.8,2438.7,7.7486395]
["bitfinex","ETHUSD",1750510299042,23.01259589,2438.8,2438.7,11.84918487]
["bitfinex","ETHUSD",1750510299236,23.01286458,2438.8,2438.7,11.84918487]
["bitfinex","ETHUSD",1750510299443,23.01286815,2438.8,2438.7,7.7486395]
["bitfinex","ETHUSD",1750510299673,23.01286884,2438.8,2438.7,7.7486395]
["bitfinex","ETHUSD",1750510299885,23.01287175,2438.8,2438.7,11.84918487]
["bitfinex","ETHUSD",1750510300079,23.012871,2438.8,2438.7,11.84918487]
["bitfinex","ETHUSD",1750510300251,23.012871,2438.8,2438.7,7.7486395]
["bitfinex","ETHUSD",1750510300575,23.01286349,2438.8,2438.7,7.7486395]
["bitfinex","ETHUSD",1750510300750,23.01286767,2438.8,2438.7,11.84918487]
["bitfinex","ETHUSD",1750510300957,22.95066767,2438.8,2438.7,11.84918487]
["bitfinex","ETHUSD",1750510301303,23.01294527,2438.8,2438.7,11.84918487]
["bitfinex","ETHUSD",1750510301780,23.01293873,2438.8,2438.7,11.84918487]
["bitfinex","ETHUSD",1750510301982,14.59382756,2438.8,2438.7,11.84918487]
["bitfinex","ETHUSD",1750510302276,19.33339201,2438.8,2438.7,11.84918487]
["bitfinex","ETHUSD",1750510302487,19.33339193,2438.8,2438.7,11.84918487]
["bitfinex","ETHUSD",1750510302684,19.33339387,2438.8,2438.7,11.84918487]
["bitfinex","ETHUSD",1750510302895,19.33339378,2438.8,2438.7,11.84918487]
["bitfinex","ETHUSD",1750510303297,19.33339279,2438.8,2438.7,11.84918487]
["bitfinex","ETHUSD",1750510303762,19.01415704,2438.8,2438.7,11.84918487]
["bitfinex","ETHUSD",1750510304077,18.95195704,2438.8,2438.7,11.84918487]
["bitfinex","ETHUSD",1750510305460,18.95223609,2438.8,2438.7,11.84918487]
["bitfinex","ETHUSD",1750510306095,22.56971319,2438.8,2438.7,11.84918487]
["bitfinex","ETHUSD",1750510308324,12.30323609,2438.8,2438.7,11.84918487]
["bitfinex","ETHUSD",1750510308490,18.95223609,2438.8,2438.7,11.84918487]
["bitfinex","ETHUSD",1750510308674,0.59523609,2438.8,2438.7,13.78523255]
["bitfinex","ETHUSD",1750510308871,0.59519491,2438.8,2438.7,14.56333255]
["bitfinex","ETHUSD",1750510309099,11.708,2438.9,2438.8,4.85437723]
["bitfinex","ETHUSD",1750510309301,2.30320865,2438.9,2438.8,6.79042491]
["bitfinex","ETHUSD",1750510309507,18.211,2439.7,2439.6,4.09903262]
["bitfinex","ETHUSD",1750510309705,12.15118028,2439.7,2439.6,4.16023262]
["bitfinex","ETHUSD",1750510310015,22.15118028,2439.7,2439.6,4.16023262]
["bitfinex","ETHUSD",1750510310182,28.80618028,2439.7,2439.6,4.16023262]
["bitfinex","ETHUSD",1750510310712,18.80618028,2439.7,2439.6,4.16023262]
["bitfinex","ETHUSD",1750510311093,28.80618028,2439.7,2439.6,4.16023262]
["bitfinex","ETHUSD",1750510311288,18.80618028,2439.7,2439.6,4.16023262]
["bitfinex","ETHUSD",1750510311611,28.57719607,2439.7,2439.6,4.16023262]
["bitfinex","ETHUSD",1750510312722,28.211,2439.7,2439.6,4.16023262]
["bitfinex","ETHUSD",1750510314104,28.211,2439.7,2439.6,4.09903262]
["bitfinex","ETHUSD",1750510315524,21.556,2439.7,2439.6,4.09903262]
["bitfinex","ETHUSD",1750510315728,28.207,2439.7,2439.6,4.09903262]
["bitfinex","ETHUSD",1750510319130,28.207,2439.7,2439.6,5.9738803]
["bitfinex","ETHUSD",1750510321364,28.207,2439.7,2439.6,6.0350803]
["bitfinex","ETHUSD",1750510324069,35.06672481,2439.7,2439.6,1.87484768]
["bitfinex","ETHUSD",1750510324234,35.86672481,2439.7,2439.6,1.87484768]
["bitfinex","ETHUSD",1750510324931,35.86672481,2439.7,2439.5,4.09919893]
["bitfinex","ETHUSD",1750510325267,10.0598,2439.6,2439.5,4.09919893]
["bitfinex","ETHUSD",1750510326043,10.28820067,2439.6,2439.5,4.09919893]
["bitfinex","ETHUSD",1750510326243,14.6425105,2439.6,2439.5,4.09919893]
["bitfinex","ETHUSD",1750510326933,14.6425105,2439.6,2439.4,4.09935112]
["bitfinex","ETHUSD",1750510326934,14.6425105,2439.6,2439.4,4.09928158]
["bitfinex","ETHUSD",1750510327134,21.06840717,2439.5,2439.4,4.09928158]
["bitfinex","ETHUSD",1750510327452,21.06426901,2439.5,2439.4,4.09928158]
["bitfinex","ETHUSD",1750510327629,21.29236114,2439.5,2439.4,4.09928158]
["bitfinex","ETHUSD",1750510327834,25.01817594,2439.5,2439.4,4.09928158]
["bitfinex","ETHUSD",1750510328034,25.01817834,2439.5,2439.4,4.09928158]
["bitfinex","ETHUSD",1750510328235,25.01818125,2439.5,2439.4,4.09928158]
["bitfinex","ETHUSD",1750510328466,25.01818475,2439.5,2439.4,4.09928158]
["bitfinex","ETHUSD",1750510328641,25.01818475,2439.5,2438.9,1.87484768]
["bitfinex","ETHUSD",1750510328642,0.0598,2439.2,2438.9,1.87484768]
["bitfinex","ETHUSD",1750510328846,10.0598,2439.2,2439.1,4.0998729]
["bitfinex","ETHUSD",1750510329046,19.38204688,2439.2,2439.1,4.0998729]
["bitfinex","ETHUSD",1750510329366,19.02110292,2439.2,2439.1,4.0998729]
["bitfinex","ETHUSD",1750510329570,19.38251674,2439.2,2439.1,4.0998729]
["bitfinex","ETHUSD",1750510329866,19.38251271,2439.2,2439.1,4.0998729]
["bitfinex","ETHUSD",1750510330073,22.99998916,2439.2,2439.1,4.0998729]
["bitfinex","ETHUSD",1750510330272,22.99998807,2439.2,2439.1,4.0998729]
["bitfinex","ETHUSD",1750510330674,23.00005045,2439.2,2439.1,4.0998729]
["bitfinex","ETHUSD",1750510330974,23.00006355,2439.2,2439.1,4.0998729]
["bitfinex","ETHUSD",1750510331172,10.96978484,2439.2,2439.1,4.0998729]
["bitfinex","ETHUSD",1750510331385,23.00106537,2439.2,2439.1,4.0998729]
["bitfinex","ETHUSD",1750510331576,26.08177191,2439.2,2439.1,4.0998729]
["bitfinex","ETHUSD",1750510332262,26.08196503,2439.2,2439.1,4.0998729]
["bitfinex","ETHUSD",1750510332855,26.08196454,2439.2,2439.1,4.0998729]
["bitfinex","ETHUSD",1750510333060,26.08204696,2439.2,2439.1,4.0998729]
["bitfinex","ETHUSD",1750510333550,26.08204949,2439.2,2439.1,4.0998729]
["bitfinex","ETHUSD",1750510334296,26.08217423,2439.2,2439.1,4.0998729]
["bitfinex","ETHUSD",1750510334505,26.0832226,2439.2,2439.1,4.0998729]
["bitfinex","ETHUSD",1750510334847,10.0,2439.1,2439.0,4.100041]
["bitfinex","ETHUSD",1750510335047,10.80325228,2439.1,2439.0,4.100041]
["bitfinex","ETHUSD",1750510335270,10.66905254,2439.1,2439.0,4.100041]
["bitfinex","ETHUSD",1750510335586,13.60386743,2439.1,2439.0,4.100041]
["bitfinex","ETHUSD",1750510335786,12.86077906,2439.1,2439.0,4.100041]
["bitfinex","ETHUSD",1750510336099,13.37560219,2439.1,2439.0,4.100041]
["bitfinex","ETHUSD",1750510336299,13.60394296,2439.1,2439.0,4.100041]
["bitfinex","ETHUSD",1750510336496,0.7898,2438.9,2438.8,4.10027485]
["bitfinex","ETHUSD",1750510336806,22.08943365,2438.9,2438.8,4.10027485]
["bitfinex","ETHUSD",1750510337009,22.08952254,2438.9,2438.8,4.10027485]
["bitfinex","ETHUSD",1750510337311,22.08949902,2438.9,2438.8,4.10027485]
["bitfinex","ETHUSD",1750510337901,22.08963442,2438.9,2438.8,4.10027485]
["bitfinex","ETHUSD",1750510338111,24.56215809,2438.9,2438.8,4.10027485]
["bitfinex","ETHUSD",1750510338525,24.56258689,2438.9,2438.8,4.10027485]
["bitfinex","ETHUSD",1750510338678,24.56371222,2438.9,2438.8,4.10027485]
["bitfinex","ETHUSD",1750510338920,10.0,2438.8,2438.7,11.84910857]
["bitfinex","ETHUSD",1750510339195,0.80526585,2438.8,2438.7,7.7486395]
["bitfinex","ETHUSD",1750510339534,1.03419588,2438.8,2438.7,7.7486395]
["bitfinex","ETHUSD",1750510339825,0.67019314,2438.8,2438.7,7.7486395]
["bitfinex","ETHUSD",1750510340008,2.20694653,2438.8,2438.7,7.7486395]
["bitfinex","ETHUSD",1750510340718,1.82570355,2438.8,2438.7,7.7486395]
["bitfinex","ETHUSD",1750510340921,0.97379447,2438.8,2438.7,11.84918487]
["bitfinex","ETHUSD",1750510341121,19.33260434,2438.8,2438.7,11.84918487]
["bitfinex","ETHUSD",1750510341331,19.93227996,2438.8,2438.7,7.7486395]
["bitfinex","ETHUSD",1750510341537,20.16041554,2438.8,2438.7,7.7486395]
["bitfinex","ETHUSD",1750510341698,20.16041496,2438.8,2438.7,7.7486395]
["bitfinex","ETHUSD",1750510341884,22.98900685,2438.8,2438.7,7.7486395]
["bitfinex","ETHUSD",1750510342089,22.98900488,2438.8,2438.7,7.7486395]
["bitfinex","ETHUSD",1750510342280,22.98894312,2438.8,2438.7,7.7486395]
["bitfinex","ETHUSD",1750510342685,27.08931995,2438.8,2438.7,3.91191442]
["bitfinex","ETHUSD",1750510343206,27.08931995,2438.8,2438.7,3.64508756]
["bitfinex","ETHUSD",1750510343207,26.86085175,2438.8,2438.7,3.64508756]
["bitfinex","ETHUSD",1750510343387,27.08923082,2438.8,2438.7,3.64508756]
["bitfinex","ETHUSD",1750510343714,27.08921818,2438.8,2438.7,3.64508756]
["bitfinex","ETHUSD",1750510344021,27.0892153,2438.8,2438.7,3.64508756]
["bitfinex","ETHUSD",1750510344336,57.63919446,2438.8,2438.7,3.07148695]
["bitfinex","ETHUSD",1750510344628,57.63913902,2438.8,2438.7,0.32900026]
["bitfinex","ETHUSD",1750510344832,57.6391338,2438.8,2438.7,0.32900026]
["bitfinex","ETHUSD",1750510345182,0.0603,2438.4,2437.9,4.89109455]
["bitfinex","ETHUSD",1750510345319,3.6174771,2438.2,2437.9,4.10179455]
["bitfinex","ETHUSD",1750510345496,7.63429472,2438.1,2438.0,4.10170676]
["bitfinex","ETHUSD",1750510345893,7.63429171,2438.1,2438.0,4.10170676]
["bitfinex","ETHUSD",1750510346106,7.63426736,2438.1,2438.0,4.10170676]
["bitfinex","ETHUSD",1750510346302,7.02609168,2438.1,2438.0,4.10170676]
["bitfinex","ETHUSD",1750510346523,7.63420544,2438.1,2438.0,4.10170676]
["bitfinex","ETHUSD",1750510346719,7.6342034,2438.1,2438.0,4.10170676]
["bitfinex","ETHUSD",1750510347050,7.63420166,2438.1,2437.7,0.8757]
["bitfinex","ETHUSD",1750510347255,7.63420166,2438.1,2437.5,5.90069345]
["bitfinex","ETHUSD",1750510347256,15.34627876,2438.0,2437.6,4.10229933]
["bitfinex","ETHUSD",1750510347543,13.6174771,2437.8,2437.7,4.1022275]
["bitfinex","ETHUSD",1750510347723,12.67997011,2437.8,2437.7,4.1022275]
["bitfinex","ETHUSD",1750510347921,11.708,2437.8,2437.7,4.1022275]
["bitfinex","ETHUSD",1750510348120,12.31504642,2437.8,2437.7,4.1022275]
["bitfinex","ETHUSD",1750510349251,12.31501899,2437.8,2437.7,4.1022275]
["bitfinex","ETHUSD",1750510349427,12.31499594,2437.8,2437.7,4.1022275]
["bitfinex","ETHUSD",1750510349626,12.67831219,2437.8,2437.7,4.1022275]
["bitfinex","ETHUSD",1750510349855,12.67830575,2437.8,2437.7,4.1022275]
["bitfinex","ETHUSD",1750510350019,12.6783061,2437.8,2437.7,4.1022275]
["bitfinex","ETHUSD",1750510350214,12.31498985,2437.8,2437.7,4.1022275]
["bitfinex","ETHUSD",1750510350435,11.708,2437.8,2437.7,4.1022275]
["bitfinex","ETHUSD",1750510350637,10.0,2437.7,2437.5,5.90069345]
["bitfinex","ETHUSD",1750510350819,16.663,2437.6,2437.5,4.10256385]
["bitfinex","ETHUSD",1750510351015,0.8622,2437.4,2437.3,4.32104507]
["bitfinex","ETHUSD",1750510351221,11.24951538,2437.4,2437.3,4.32110275]
["bitfinex","ETHUSD",1750510351457,4.64681538,2437.4,2437.3,4.32110275]
["bitfinex","ETHUSD",1750510351659,13.07081538,2437.4,2437.3,4.32110275]
["bitfinex","ETHUSD",1750510352057,13.07081538,2437.4,2437.3,0.218202]
["bitfinex","ETHUSD",1750510352220,15.38072549,2437.4,2437.3,0.218202]
["bitfinex","ETHUSD",1750510352427,15.6080367,2437.4,2437.3,0.218202]
["bitfinex","ETHUSD",1750510352621,15.60803259,2437.4,2437.3,0.218202]
["bitfinex","ETHUSD",1750510352825,25.60805943,2437.4,2437.3,0.218202]
["bitfinex","ETHUSD",1750510353224,25.24507157,2437.4,2437.3,0.218202]
["bitfinex","ETHUSD",1750510353522,25.60796297,2437.4,2437.3,0.218202]
["bitfinex","ETHUSD",1750510353821,24.86627802,2437.4,2437.3,0.218202]
["bitfinex","ETHUSD",1750510354054,17.18408214,2437.4,2437.3,0.218202]
["bitfinex","ETHUSD",1750510354257,25.60664375,2437.4,2437.3,0.218202]
["bitfinex","ETHUSD",1750510354563,25.6058634,2437.4,2437.3,0.218202]
["bitfinex","ETHUSD",1750510355138,25.6058607,2437.4,2437.3,0.218202]
["bitfinex","ETHUSD",1750510355522,25.24290092,2437.4,2437.3,0.218202]
["bitfinex","ETHUSD",1750510355718,25.60518577,2437.4,2437.3,0.218202]
["bitfinex","ETHUSD",1750510355919,13.50454775,2437.4,2437.3,0.218202]
["bitfinex","ETHUSD",1750510356120,13.50454775,2437.4,2437.3,4.32110275]
["bitfinex","ETHUSD",1750510356121,19.38938675,2437.4,2437.3,4.32110275]
["bitfinex","ETHUSD",1750510356345,10.60508373,2437.4,2437.3,4.32110275]
["bitfinex","ETHUSD",1750510356663,19.02746715,2437.4,2437.3,4.32110275]
["bitfinex","ETHUSD",1750510356854,18.422,2437.4,2437.3,4.32110275]
["bitfinex","ETHUSD",1750510357027,18.64904943,2437.4,2437.3,4.32110275]
["bitfinex","ETHUSD",1750510357363,19.02740428,2437.4,2437.3,4.32110275]
["bitfinex","ETHUSD",1750510357869,19.02728328,2437.4,2437.3,4.32110275]
["bitfinex","ETHUSD",1750510358026,19.02728246,2437.4,2437.3,4.32110275]
["bitfinex","ETHUSD",1750510358663,18.86060205,2437.4,2437.3,4.32110275]
["bitfinex","ETHUSD",1750510358852,21.1605459,2437.4,2437.3,4.32110275]
["bitfinex","ETHUSD",1750510359022,20.78224385,2437.4,2437.3,4.32110275]
["bitfinex","ETHUSD",1750510359221,20.72194385,2437.4,2437.3,4.32110275]
["bitfinex","ETHUSD",1750510359440,18.422,2437.4,2437.3,4.32110275]
["bitfinex","ETHUSD",1750510360630,18.4823,2437.4,2437.3,4.32110275]
["bitfinex","ETHUSD",1750510361265,18.4823,2437.4,2437.3,0.218202]
["bitfinex","ETHUSD",1750510361433,9.288,2437.4,2437.3,0.218202]
["bitfinex","ETHUSD",1750510361865,19.288,2437.4,2437.3,0.218202]
["bitfinex","ETHUSD",1750510362042,23.01494,2437.4,2437.3,0.218202]
["bitfinex","ETHUSD",1750510362361,27.11767241,2437.4,2437.3,0.218202]
["bitfinex","ETHUSD",1750510362741,23.01494,2437.4,2437.3,0.218202]
["bitfinex","ETHUSD",1750510364667,23.24238165,2437.4,2437.3,0.218202]
["bitfinex","ETHUSD",1750510364843,23.98570725,2437.4,2437.3,0.218202]
["bitfinex","ETHUSD",1750510365558,23.98573331,2437.4,2437.3,0.218202]
["bitfinex","ETHUSD",1750510366136,23.98771278,2437.4,2437.3,0.218202]
["bitfinex","ETHUSD",1750510366467,23.98771519,2437.4,2437.3,0.218202]
["bitfinex","ETHUSD",1750510366664,23.98771507,2437.4,2437.3,0.218202]
["bitfinex","ETHUSD",1750510366870,15.13918453,2437.4,2437.3,0.218202]
["bitfinex","ETHUSD",1750510367169,23.75496067,2437.4,2437.3,0.218202]
["bitfinex","ETHUSD",1750510367334,23.98359749,2437.4,2437.3,0.218202]
["bitfinex","ETHUSD",1750510367535,23.98359757,2437.4,2437.3,0.218202]
["bitfinex","ETHUSD",1750510367735,23.98359673,2437.4,2437.3,0.218202]
["bitfinex","ETHUSD",1750510367930,15.50659673,2437.4,2437.3,4.32110275]
["bitfinex","ETHUSD",1750510368131,15.50659673,2437.4,2437.3,0.218202]
["bitfinex","ETHUSD",1750510368132,14.32133326,2437.4,2437.3,0.218202]
["bitfinex","ETHUSD",1750510368349,23.11887172,2437.4,2437.3,4.32110275]
["bitfinex","ETHUSD",1750510368570,23.11887538,2437.4,2437.3,4.32110275]
["bitfinex","ETHUSD",1750510368870,23.11887538,2437.4,2437.3,5.24352984]
["bitfinex","ETHUSD",1750510368871,0.97420674,2437.4,2437.3,5.24352984]
["bitfinex","ETHUSD",1750510369081,0.97420674,2437.4,2437.3,5.24352605]
["bitfinex","ETHUSD",1750510369082,0.97422699,2437.4,2437.3,5.24352605]
["bitfinex","ETHUSD",1750510369285,1.733,2437.7,2437.6,4.10239579]
["bitfinex","ETHUSD",1750510369437,2.70735629,2437.7,2437.6,4.16129579]
["bitfinex","ETHUSD",1750510369745,2.70736062,2437.7,2437.6,4.98379579]
["bitfinex","ETHUSD",1750510369934,2.32770651,2437.7,2437.6,4.98379579]
["bitfinex","ETHUSD",1750510370135,0.59470967,2437.7,2437.6,4.98379579]
["bitfinex","ETHUSD",1750510370340,0.97437628,2437.7,2437.6,5.02481395]
["bitfinex","ETHUSD",1750510370576,0.97436583,2437.7,2437.6,5.02481395]
["bitfinex","ETHUSD",1750510370778,0.97436394,2437.7,2437.6,5.02481395]
["bitfinex","ETHUSD",1750510371079,10.97496181,2437.7,2437.6,4.98379579]
["bitfinex","ETHUSD",1750510371240,10.97496367,2437.7,2437.6,4.98379579]
["bitfinex","ETHUSD",1750510371659,10.97553314,2437.7,2437.6,4.98379579]
["bitfinex","ETHUSD",1750510371866,10.97573082,2437.7,2437.6,4.98379579]
["bitfinex","ETHUSD",1750510372066,10.9757309,2437.7,2437.6,4.98379579]
["bitfinex","ETHUSD",1750510372265,10.0,2437.7,2437.6,4.98379579]
["bitfinex","ETHUSD",1750510372470,10.9757209,2437.7,2437.6,4.98379579]
["bitfinex","ETHUSD",1750510372644,10.97572088,2437.7,2437.6,4.98379579]
["bitfinex","ETHUSD",1750510372845,0.97572183,2437.7,2437.6,4.98379579]
["bitfinex","ETHUSD",1750510373569,0.97571482,2437.7,2437.6,4.98379579]
["bitfinex","ETHUSD",1750510373878,0.97571395,2437.7,2437.6,4.98379579]
["bitfinex","ETHUSD",1750510374379,0.97370055,2437.7,2437.6,4.98379579]
["bitfinex","ETHUSD",1750510374889,0.97401837,2437.7,2437.6,4.98379579]
["bitfinex","ETHUSD",1750510375680,0.74588698,2437.7,2437.6,4.98379579]
["bitfinex","ETHUSD",1750510375879,0.97409925,2437.7,2437.6,4.98379579]
["bitfinex","ETHUSD",1750510376385,0.22821227,2437.7,2437.6,4.98379579]
["bitfinex","ETHUSD",1750510376602,0.97406859,2437.7,2437.6,4.98379579]
["bitfinex","ETHUSD",1750510376807,0.97406831,2437.7,2437.6,4.98379579]
["bitfinex","ETHUSD",1750510377101,0.74585632,2437.7,2437.6,4.98379579]
["bitfinex","ETHUSD",1750510377270,0.59371148,2437.7,2437.6,4.98379579]
["bitfinex","ETHUSD",1750510377571,0.97405848,2437.7,2437.6,4.98379579]
["bitfinex","ETHUSD",1750510377906,0.60858642,2437.7,2437.6,4.98379579]
["bitfinex","ETHUSD",1750510378069,0.97414548,2437.7,2437.6,4.98379579]
["bitfinex","ETHUSD",1750510378269,0.97414824,2437.7,2437.6,4.98379579]
["bitfinex","ETHUSD",1750510378487,0.97421747,2437.7,2437.6,4.98379579]
["bitfinex","ETHUSD",1750510378670,0.97421749,2437.7,2437.6,4.98379579]
["bitfinex","ETHUSD",1750510378896,0.97422528,2437.7,2437.6,4.98379579]
["bitfinex","ETHUSD",1750510379096,0.97391789,2437.7,2437.6,4.98379579]
["bitfinex","ETHUSD",1750510379407,1.733,2437.9,2437.8,4.10205923]
["bitfinex","ETHUSD",1750510379704,2.70650427,2437.9,2437.8,4.16095923]
["bitfinex","ETHUSD",1750510379906,2.70650336,2437.9,2437.8,4.16095923]
["bitfinex","ETHUSD",1750510380098,2.47834969,2437.9,2437.8,4.16095923]
["bitfinex","ETHUSD",1750510380403,2.70651927,2437.9,2437.8,4.10205923]
["bitfinex","ETHUSD",1750510380580,12.70653521,2437.9,2437.8,4.10205923]
["bitfinex","ETHUSD",1750510380787,12.70654688,2437.9,2437.8,4.10205923]
["bitfinex","ETHUSD",1750510380988,12.70654996,2437.9,2437.8,4.10205923]
["bitfinex","ETHUSD",1750510381187,12.70655051,2437.9,2437.8,4.10205923]
["bitfinex","ETHUSD",1750510381388,12.70656959,2437.9,2437.8,4.10205923]
["bitfinex","ETHUSD",1750510381910,12.70657107,2437.9,2437.8,4.10205923]
["bitfinex","ETHUSD",1750510382117,11.733,2437.9,2437.8,4.10205923]
["bitfinex","ETHUSD",1750510382411,12.70633356,2437.9,2437.8,4.10205923]
["bitfinex","ETHUSD",1750510382587,12.70633231,2437.9,2437.8,4.10205923]
["bitfinex","ETHUSD",1750510382911,12.70632904,2437.9,2437.8,4.10205923]
["bitfinex","ETHUSD",1750510383481,14.40140264,2437.9,2437.8,4.10205923]
["bitfinex","ETHUSD",1750510384303,14.40140292,2437.9,2437.8,4.10205923]
["bitfinex","ETHUSD",1750510384501,14.40140432,2437.9,2437.8,4.10205923]
["bitfinex","ETHUSD",1750510384808,14.40113551,2437.9,2437.8,4.10205923]
["bitfinex","ETHUSD",1750510385006,13.42808061,2437.9,2437.8,4.10205923]
["bitfinex","ETHUSD",1750510385215,14.40104051,2437.9,2437.8,4.10205923]
["bitfinex","ETHUSD",1750510385412,14.40103826,2437.9,2437.8,4.10205923]
["bitfinex","ETHUSD",1750510385910,14.40103185,2437.9,2437.8,4.10205923]
["bitfinex","ETHUSD",1750510386113,12.70595124,2437.9,2437.8,4.10205923]
["bitfinex","ETHUSD",1750510387012,2.70595476,2437.9,2437.8,4.10205923]
["bitfinex","ETHUSD",1750510387220,2.70587895,2437.9,2437.8,4.10205923]
["bitfinex","ETHUSD",1750510387428,2.70576644,2437.9,2437.8,4.86815923]
["bitfinex","ETHUSD",1750510387597,2.70576314,2437.9,2437.8,4.92705923]
["bitfinex","ETHUSD",1750510387796,2.70576012,2437.9,2437.8,4.92705923]
["bitfinex","ETHUSD",1750510387997,2.70563363,2437.9,2437.8,4.92705923]
["bitfinex","ETHUSD",1750510388176,2.47762206,2437.9,2437.8,4.92705923]
["bitfinex","ETHUSD",1750510388376,2.70563579,2437.9,2437.8,4.92705923]
["bitfinex","ETHUSD",1750510388582,2.70563415,2437.9,2437.8,4.92705923]
["bitfinex","ETHUSD",1750510388901,2.47779095,2437.9,2437.8,4.92705923]
["bitfinex","ETHUSD",1750510389109,2.70576634,2437.9,2437.8,4.92705923]
["bitfinex","ETHUSD",1750510389309,2.70576637,2437.9,2437.8,4.92705923]
["bitfinex","ETHUSD",1750510389802,2.47779141,2437.9,2437.8,4.92705923]
["bitfinex","ETHUSD",1750510390116,2.70572419,2437.9,2437.8,4.92705923]
["bitfinex","ETHUSD",1750510390283,2.70572526,2437.9,2437.8,4.92705923]
["bitfinex","ETHUSD",1750510391132,12.7054294,2437.9,2437.8,4.92705923]
["bitfinex","ETHUSD",1750510391332,2.11282688,2437.9,2437.8,4.92705923]
["bitfinex","ETHUSD",1750510391515,2.34073528,2437.9,2437.8,4.96807619]
["bitfinex","ETHUSD",1750510391701,2.34072973,2437.9,2437.8,4.96807619]
["bitfinex","ETHUSD",1750510391905,2.34073201,2437.9,2437.8,4.92705923]
["bitfinex","ETHUSD",1750510392492,2.1128352,2437.9,2437.8,4.92705923]
["bitfinex","ETHUSD",1750510392828,2.34089784,2437.9,2437.8,4.92705923]
["bitfinex","ETHUSD",1750510393025,2.3408976,2437.9,2437.8,6.80190691]
["bitfinex","ETHUSD",1750510393333,2.34090306,2437.9,2437.8,6.80190691]
["bitfinex","ETHUSD",1750510393538,2.34090743,2437.9,2437.8,6.80190691]
["bitfinex","ETHUSD",1750510393736,2.70606584,2437.9,2437.8,6.80190691]
["bitfinex","ETHUSD",1750510393894,2.70617198,2437.9,2437.8,6.80190691]
["bitfinex","ETHUSD",1750510394092,2.70631896,2437.9,2437.8,6.80190691]
["bitfinex","ETHUSD",1750510394293,2.70631872,2437.9,2437.8,6.80190691]
["bitfinex","ETHUSD",1750510394536,2.7063089,2437.9,2437.8,6.80190691]
["bitfinex","ETHUSD",1750510394718,2.32614183,2437.9,2437.8,6.80190691]
["bitfinex","ETHUSD",1750510395034,2.70630902,2437.9,2437.8,6.80190691]
["bitfinex","ETHUSD",1750510395632,2.70675678,2437.9,2437.8,6.80190691]
["bitfinex","ETHUSD",1750510396434,2.70677148,2437.9,2437.8,6.80190691]
["bitfinex","ETHUSD",1750510396723,2.47867124,2437.9,2437.8,5.97690691]
["bitfinex","ETHUSD",1750510396892,1.733,2437.9,2437.8,5.97690691]
["bitfinex","ETHUSD",1750510397090,2.70694177,2437.9,2437.8,5.97690691]
["bitfinex","ETHUSD",1750510397341,2.70694555,2437.9,2437.8,5.97690691]
["bitfinex","ETHUSD",1750510397487,2.70802178,2437.9,2437.8,5.97690691]
["bitfinex","ETHUSD",1750510398091,2.70869805,2437.9,2437.8,5.97690691]
["bitfinex","ETHUSD",1750510398519,2.70982972,2437.9,2437.8,5.97690691]
["bitfinex","ETHUSD",1750510398830,2.34382046,2437.9,2437.8,5.97690691]
["bitfinex","ETHUSD",1750510399034,2.77074529,2437.9,2437.8,5.97690691]
["bitfinex","ETHUSD",1750510399207,2.77074963,2437.9,2437.8,5.97690691]
["bitfinex","ETHUSD",1750510399706,1.7939,2437.9,2437.8,5.97690691]
["bitfinex","ETHUSD",1750510399899,2.02295344,2437.9,2437.8,5.97690691]
["bitfinex","ETHUSD",1750510400099,2.77075629,2437.9,2437.8,30.97690691]
["bitfinex","ETHUSD",1750510400504,13.87823192,2437.9,2437.8,30.97690691]
["bitfinex","ETHUSD",1750510400825,13.87823192,2437.9,2437.8,26.87484768]
["bitfinex","ETHUSD",1750510400996,13.87812827,2437.9,2437.8,26.87484768]
["bitfinex","ETHUSD",1750510401399,13.87812827,2437.9,2437.8,25.0]
["bitfinex","ETHUSD",1750510401612,3.87812827,2437.9,2437.8,24.73309509]
["bitfinex","ETHUSD",1750510402019,4.47812827,2437.9,2437.8,24.73309509]
["bitfinex","ETHUSD",1750510402248,14.47812827,2437.9,2437.8,24.73309509]
["bitfinex","ETHUSD",1750510402411,12.74512827,2437.9,2437.8,28.83515432]
["bitfinex","ETHUSD",1750510402616,20.88005264,2437.9,2437.8,28.83515432]
["bitfinex","ETHUSD",1750510403460,13.83112008,2437.9,2437.8,28.83515432]
["bitfinex","ETHUSD",1750510403618,20.88167642,2437.9,2437.8,28.83515432]
["bitfinex","ETHUSD",1750510404133,20.05127757,2437.9,2437.8,28.83515432]
["bitfinex","ETHUSD",1750510404332,20.05127679,2437.9,2437.8,28.83515432]
["bitfinex","ETHUSD",1750510404644,20.05127655,2437.9,2437.8,28.83515432]
["bitfinex","ETHUSD",1750510404844,20.05128524,2437.9,2437.8,28.83515432]
["bitfinex","ETHUSD",1750510405043,19.99077731,2437.9,2437.8,28.83515432]
["bitfinex","ETHUSD",1750510405243,19.98977731,2437.9,2437.8,28.83515432]
["bitfinex","ETHUSD",1750510405447,19.98962472,2437.9,2437.8,28.83515432]
["bitfinex","ETHUSD",1750510406045,12.71047098,2437.9,2437.8,28.83515432]
["bitfinex","ETHUSD",1750510406246,17.81436257,2437.9,2437.8,28.83515432]
["bitfinex","ETHUSD",1750510406414,20.03528479,2437.9,2437.8,28.83515432]
["bitfinex","ETHUSD",1750510406628,20.26416693,2437.9,2437.8,28.83515432]
["bitfinex","ETHUSD",1750510407253,17.81433067,2437.9,2437.8,28.83515432]
["bitfinex","ETHUSD",1750510407624,17.81433182,2437.9,2437.8,28.83515432]
["bitfinex","ETHUSD",1750510407961,17.81433071,2437.9,2437.8,28.83515432]
["bitfinex","ETHUSD",1750510408171,17.81428611,2437.9,2437.8,28.83515432]
["bitfinex","ETHUSD",1750510409373,17.58573683,2437.9,2437.8,28.83515432]
["bitfinex","ETHUSD",1750510409529,20.01271051,2437.9,2437.8,28.83515432]
["bitfinex","ETHUSD",1750510409871,20.24155901,2437.9,2437.8,28.83515432]
["bitfinex","ETHUSD",1750510410042,20.24155969,2437.9,2437.8,28.83515432]
["bitfinex","ETHUSD",1750510410563,20.24153179,2437.9,2437.8,28.83515432]
["bitfinex","ETHUSD",1750510410860,14.1361837,2437.9,2437.8,28.83515432]
["bitfinex","ETHUSD",1750510411026,13.3057837,2437.9,2437.8,28.83515432]
["bitfinex","ETHUSD",1750510411527,13.30572359,2437.9,2437.8,28.83515432]
["bitfinex","ETHUSD",1750510411854,12.92432964,2437.9,2437.8,28.83515432]
["bitfinex","ETHUSD",1750510412059,11.34788637,2437.9,2437.8,28.83515432]
["bitfinex","ETHUSD",1750510412358,11.57663968,2437.9,2437.8,35.58045432]
["bitfinex","ETHUSD",1750510412560,10.97666633,2437.9,2437.8,36.36145432]
["bitfinex","ETHUSD",1750510412775,0.97666633,2437.9,2437.8,36.36145432]
["bitfinex","ETHUSD",1750510413229,0.97671869,2437.9,2437.8,36.36145432]
["bitfinex","ETHUSD",1750510413429,0.61023966,2437.9,2437.8,36.36145432]
["bitfinex","ETHUSD",1750510413658,0.97650232,2437.9,2437.8,36.36145432]
["bitfinex","ETHUSD",1750510414097,0.61023966,2437.9,2437.8,36.36145432]
["bitfinex","ETHUSD",1750510414273,0.61023966,2437.9,2437.8,38.236302]
["bitfinex","ETHUSD",1750510414793,11.732,2438.3,2438.2,4.10138626]
["bitfinex","ETHUSD",1750510414957,12.70791243,2438.3,2438.2,4.10138626]
["bitfinex","ETHUSD",1750510415155,12.70790148,2438.3,2438.2,4.10138626]
["bitfinex","ETHUSD",1750510415360,12.76880148,2438.3,2438.2,4.10138626]
["bitfinex","ETHUSD",1750510415891,19.46580266,2438.3,2438.2,4.10138626]
["bitfinex","ETHUSD",1750510416063,19.08463508,2438.3,2438.2,4.10138626]
["bitfinex","ETHUSD",1750510416266,19.46573229,2438.3,2438.2,4.10138626]
["bitfinex","ETHUSD",1750510416467,19.46566643,2438.3,2438.2,4.10138626]
["bitfinex","ETHUSD",1750510416687,19.23701464,2438.3,2438.2,4.10138626]
["bitfinex","ETHUSD",1750510416990,19.46566527,2438.3,2438.2,4.10138626]
["bitfinex","ETHUSD",1750510417199,19.83701972,2438.3,2438.2,4.10138626]
["bitfinex","ETHUSD",1750510417393,20.06567068,2438.3,2438.2,4.10138626]
["bitfinex","ETHUSD",1750510417891,20.06547416,2438.3,2438.2,4.10138626]
["bitfinex","ETHUSD",1750510418274,19.83685021,2438.3,2438.2,4.10138626]
["bitfinex","ETHUSD",1750510418469,19.68443469,2438.3,2438.2,4.10138626]
["bitfinex","ETHUSD",1750510418796,20.06547813,2438.3,2438.2,4.10138626]
["bitfinex","ETHUSD",1750510419295,19.83685395,2438.3,2438.2,4.10138626]
["bitfinex","ETHUSD",1750510419600,20.06547793,2438.3,2438.2,4.10138626]
["bitfinex","ETHUSD",1750510420351,20.06464985,2438.3,2438.2,4.10138626]
["bitfinex","ETHUSD",1750510420488,0.0609,2438.2,2438.1,4.10143396]
["bitfinex","ETHUSD",1750510420667,10.97473764,2438.2,2438.0,1.87484768]
["bitfinex","ETHUSD",1750510420869,22.14251474,2438.1,2438.0,1.87484768]
["bitfinex","ETHUSD",1750510421071,22.14547164,2438.1,2438.0,1.87484768]
["bitfinex","ETHUSD",1750510421296,22.14542091,2438.1,2438.0,1.87484768]
["bitfinex","ETHUSD",1750510421510,25.75649848,2438.1,2438.0,1.87484768]
["bitfinex","ETHUSD",1750510421658,24.78184653,2438.1,2438.0,1.87484768]
["bitfinex","ETHUSD",1750510421996,25.75638276,2438.1,2438.0,1.87484768]
["bitfinex","ETHUSD",1750510422310,25.75638276,2438.1,2437.8,24.73309509]
["bitfinex","ETHUSD",1750510422311,0.8573,2437.9,2437.8,24.73309509]
["bitfinex","ETHUSD",1750510422510,8.52972696,2437.9,2437.8,24.73309509]
["bitfinex","ETHUSD",1750510422663,11.51571235,2437.9,2437.8,24.73309509]
["bitfinex","ETHUSD",1750510422865,41.51567082,2437.9,2437.8,24.73309509]
["bitfinex","ETHUSD",1750510423175,51.28716973,2437.9,2437.8,24.73309509]
["bitfinex","ETHUSD",1750510423375,51.51560002,2437.9,2437.8,24.73309509]
["bitfinex","ETHUSD",1750510423698,55.61748637,2437.9,2437.8,24.73309509]
["bitfinex","ETHUSD",1750510423900,45.6174601,2437.9,2437.8,24.73309509]
["bitfinex","ETHUSD",1750510424069,45.23663965,2437.9,2437.8,24.73309509]
["bitfinex","ETHUSD",1750510424404,45.61740911,2437.9,2437.8,24.73309509]
["bitfinex","ETHUSD",1750510424605,45.61733469,2437.9,2437.8,24.73309509]
["bitfinex","ETHUSD",1750510424810,41.51544372,2437.9,2437.8,24.73309509]
["bitfinex","ETHUSD",1750510425165,41.13535754,2437.9,2437.8,24.73309509]
["bitfinex","ETHUSD",1750510425458,45.61794545,2437.9,2437.8,24.73309509]
["bitfinex","ETHUSD",1750510425961,51.51605448,2437.9,2437.8,24.73309509]
["bitfinex","ETHUSD",1750510426362,55.61794545,2437.9,2437.8,24.73309509]
["bitfinex","ETHUSD",1750510426619,55.61790388,2437.9,2437.8,24.73309509]
["bitfinex","ETHUSD",1750510426797,55.25229063,2437.9,2437.8,24.73309509]
["bitfinex","ETHUSD",1750510426970,55.61731411,2437.9,2437.8,24.73309509]
["bitfinex","ETHUSD",1750510427500,54.64317636,2437.9,2437.8,24.73309509]
["bitfinex","ETHUSD",1750510427688,51.51520096,2437.9,2437.8,24.73309509]
["bitfinex","ETHUSD",1750510428091,51.51517294,2437.9,2437.8,24.73309509]
["bitfinex","ETHUSD",1750510428291,52.88020157,2437.9,2437.8,24.73309509]
["bitfinex","ETHUSD",1750510428606,53.24508192,2437.9,2437.8,24.73309509]
["bitfinex","ETHUSD",1750510429307,53.24589628,2437.9,2437.8,24.73309509]
["bitfinex","ETHUSD",1750510429468,52.8801572,2437.9,2437.8,24.73309509]
["bitfinex","ETHUSD",1750510429666,53.24589248,2437.9,2437.8,24.73309509]
["bitfinex","ETHUSD",1750510430171,44.81790049,2437.9,2437.8,24.73309509]
["bitfinex","ETHUSD",1750510430504,53.24488895,2437.9,2437.8,24.73309509]
["bitfinex","ETHUSD",1750510431075,53.2407823,2437.9,2437.8,24.73309509]
["bitfinex","ETHUSD",1750510431679,53.78700079,2437.9,2437.8,24.73309509]
["bitfinex","ETHUSD",1750510431876,53.42126793,2437.9,2437.8,24.73309509]
["bitfinex","ETHUSD",1750510432076,53.4212173,2437.9,2437.8,24.73309509]
["bitfinex","ETHUSD",1750510432276,53.40634652,2437.9,2437.8,24.73309509]
["bitfinex","ETHUSD",1750510432507,53.42114808,2437.9,2437.8,24.73309509]
["bitfinex","ETHUSD",1750510432707,53.78680922,2437.9,2437.8,24.73309509]
["bitfinex","ETHUSD",1750510433109,53.55853015,2437.9,2437.8,24.73309509]
["bitfinex","ETHUSD",1750510433309,53.04068396,2437.9,2437.8,24.73309509]
["bitfinex","ETHUSD",1750510433624,53.78680876,2437.9,2437.8,24.73309509]
["bitfinex","ETHUSD",1750510433819,53.78683117,2437.9,2437.8,24.73309509]
["bitfinex","ETHUSD",1750510434020,53.79184511,2437.9,2437.8,24.73309509]
["bitfinex","ETHUSD",1750510434411,53.79284132,2437.9,2437.8,24.73309509]
["bitfinex","ETHUSD",1750510434825,53.7930827,2437.9,2437.8,24.73309509]
["bitfinex","ETHUSD",1750510435124,53.41261531,2437.9,2437.8,24.73309509]
["bitfinex","ETHUSD",1750510435325,53.79298036,2437.9,2437.8,24.73309509]
["bitfinex","ETHUSD",1750510435523,53.41261531,2437.9,2437.8,24.73309509]
["bitfinex","ETHUSD",1750510435719,53.79298098,2437.9,2437.8,24.73309509]
["bitfinex","ETHUSD",1750510435927,22.99658098,2437.9,2437.8,28.83515432]
["bitfinex","ETHUSD",1750510436126,22.93778098,2437.9,2437.8,28.83515432]
["bitfinex","ETHUSD",1750510436321,22.93778098,2437.9,2437.8,24.73309509]
["bitfinex","ETHUSD",1750510436322,22.02000388,2437.9,2437.8,24.73309509]
["bitfinex","ETHUSD",1750510436488,22.99448872,2437.9,2437.8,24.73309509]
["bitfinex","ETHUSD",1750510436926,22.99454656,2437.9,2437.8,24.73309509]
["bitfinex","ETHUSD",1750510437103,22.99457413,2437.9,2437.8,24.73309509]
["bitfinex","ETHUSD",1750510437502,22.99461679,2437.9,2437.8,24.73309509]
["bitfinex","ETHUSD",1750510437702,22.99460647,2437.9,2437.8,28.83515432]
["bitfinex","ETHUSD",1750510437902,22.99460647,2437.9,2437.8,24.73309509]
["bitfinex","ETHUSD",1750510438126,22.76635195,2437.9,2437.8,24.73309509]
["bitfinex","ETHUSD",1750510438328,22.99440149,2437.9,2437.8,24.73309509]
["bitfinex","ETHUSD",1750510438510,22.61405567,2437.9,2437.8,24.73309509]
["bitfinex","ETHUSD",1750510438828,12.99436127,2437.9,2437.8,24.73309509]
["bitfinex","ETHUSD",1750510439323,12.99454365,2437.9,2437.8,24.73309509]
["bitfinex","ETHUSD",1750510439524,12.62851295,2437.9,2437.8,24.73309509]
["bitfinex","ETHUSD",1750510439691,12.99454724,2437.9,2437.8,24.73309509]
["bitfinex","ETHUSD",1750510439890,12.9945518,2437.9,2437.8,24.73309509]
["bitfinex","ETHUSD",1750510440328,12.93781147,2437.9,2437.8,28.83515432]
["bitfinex","ETHUSD",1750510440547,9.95191717,2437.9,2437.8,28.83515432]
["bitfinex","ETHUSD",1750510440855,9.57153512,2437.9,2437.8,28.83515432]
["bitfinex","ETHUSD",1750510441138,9.95183955,2437.9,2437.8,28.83515432]
["bitfinex","ETHUSD",1750510441307,10.00859029,2437.9,2437.8,24.73309509]
["bitfinex","ETHUSD",1750510441507,11.09114008,2437.9,2437.8,24.73309509]
["bitfinex","ETHUSD",1750510441919,11.0910667,2437.9,2437.8,24.73309509]
["bitfinex","ETHUSD",1750510442141,10.71076099,2437.9,2437.8,24.73309509]
["bitfinex","ETHUSD",1750510442318,11.09105945,2437.9,2437.8,24.73309509]
["bitfinex","ETHUSD",1750510442519,21.09107012,2437.9,2437.8,24.73309509]
["bitfinex","ETHUSD",1750510442740,21.09106734,2437.9,2437.8,24.73309509]
["bitfinex","ETHUSD",1750510443146,21.09105201,2437.9,2437.8,24.73309509]
["bitfinex","ETHUSD",1750510443448,21.09118974,2437.9,2437.8,24.73309509]
["bitfinex","ETHUSD",1750510443611,21.09145422,2437.9,2437.8,24.73309509]
["bitfinex","ETHUSD",1750510444427,21.08324325,2437.9,2437.8,24.73309509]
["bitfinex","ETHUSD",1750510445047,21.08324157,2437.9,2437.8,24.73309509]
["bitfinex","ETHUSD",1750510445341,21.083531,2437.9,2437.8,24.73309509]
["bitfinex","ETHUSD",1750510445546,21.08352708,2437.9,2437.8,24.73309509]
["bitfinex","ETHUSD",1750510446124,21.08356599,2437.9,2437.8,24.73309509]
["bitfinex","ETHUSD",1750510446642,21.08394301,2437.9,2437.8,24.73309509]
["bitfinex","ETHUSD",1750510446851,24.71722932,2437.9,2437.8,24.73309509]
["bitfinex","ETHUSD",1750510447330,24.7172312,2437.9,2437.8,24.73309509]
["bitfinex","ETHUSD",1750510447735,24.71725944,2437.9,2437.8,24.73309509]
["bitfinex","ETHUSD",1750510447943,24.71435527,2437.9,2437.8,24.73309509]
["bitfinex","ETHUSD",1750510448144,24.71435515,2437.9,2437.8,24.73309509]
["bitfinex","ETHUSD",1750510448737,24.33349836,2437.9,2437.8,24.73309509]
["bitfinex","ETHUSD",1750510448939,24.71436088,2437.9,2437.8,24.73309509]
["bitfinex","ETHUSD",1750510449139,24.71436088,2437.9,2437.8,28.83515432]
["bitfinex","ETHUSD",1750510449341,24.71435897,2437.9,2437.8,28.83515432]
["bitfinex","ETHUSD",1750510449523,24.71436251,2437.9,2437.8,28.83515432]
["bitfinex","ETHUSD",1750510449851,24.71436095,2437.9,2437.8,28.83515432]
["bitfinex","ETHUSD",1750510450053,24.71336095,2437.9,2437.8,28.16789502]
["bitfinex","ETHUSD",1750510450244,24.71516734,2437.9,2437.8,28.16789502]
["bitfinex","ETHUSD",1750510450441,24.33360012,2437.9,2437.8,28.16789502]
["bitfinex","ETHUSD",1750510450757,24.7151802,2437.9,2437.8,24.06583579]
["bitfinex","ETHUSD",1750510450962,24.71520279,2437.9,2437.8,24.06583579]
["bitfinex","ETHUSD",1750510451456,24.10467156,2437.9,2437.8,24.06583579]
["bitfinex","ETHUSD",1750510451620,24.71520126,2437.9,2437.8,24.06583579]
["bitfinex","ETHUSD",1750510451826,24.7152011,2437.9,2437.8,24.06583579]
["bitfinex","ETHUSD",1750510452064,24.7142011,2437.9,2437.8,24.06583579]
["bitfinex","ETHUSD",1750510452230,24.71419522,2437.9,2437.8,24.06583579]
["bitfinex","ETHUSD",1750510452429,24.71419298,2437.9,2437.8,24.06583579]
["bitfinex","ETHUSD",1750510452841,24.71420319,2437.9,2437.8,24.06583579]
["bitfinex","ETHUSD",1750510453031,24.71421187,2437.9,2437.8,24.06583579]
["bitfinex","ETHUSD",1750510453562,20.3782372,2437.9,2437.8,28.16789502]
["bitfinex","ETHUSD",1750510453738,19.93985657,2437.9,2437.8,28.16789502]
["bitfinex","ETHUSD",1750510453928,19.93980895,2437.9,2437.8,28.16789502]
["bitfinex","ETHUSD",1750510454128,19.93980941,2437.9,2437.8,28.16789502]
["bitfinex","ETHUSD",1750510454330,19.93981098,2437.9,2437.8,28.16789502]
["bitfinex","ETHUSD",1750510454632,19.94882826,2437.9,2437.8,29.05809502]
["bitfinex","ETHUSD",1750510454966,19.94882708,2437.9,2437.8,29.05809502]
["bitfinex","ETHUSD",1750510455149,19.94882599,2437.9,2437.8,29.05809502]
["bitfinex","ETHUSD",1750510455331,19.94883341,2437.9,2437.8,29.05809502]
["bitfinex","ETHUSD",1750510455662,19.94882944,2437.9,2437.8,29.05809502]
["bitfinex","ETHUSD",1750510455851,19.94883093,2437.9,2437.8,29.05809502]
["bitfinex","ETHUSD",1750510456226,19.94884568,2437.9,2437.8,29.05809502]
["bitfinex","ETHUSD",1750510456759,19.94884978,2437.9,2437.8,29.05809502]
["bitfinex","ETHUSD",1750510457328,19.94875793,2437.9,2437.8,29.05809502]
["bitfinex","ETHUSD",1750510457648,19.9487552,2437.9,2437.8,29.05809502]
["bitfinex","ETHUSD",1750510458045,19.94875272,2437.9,2437.8,29.05809502]
["bitfinex","ETHUSD",1750510458239,11.52375272,2437.9,2437.8,29.05809502]
["bitfinex","ETHUSD",1750510458443,19.94875446,2437.9,2437.8,29.05809502]
["bitfinex","ETHUSD",1750510458630,19.94878423,2437.9,2437.8,29.05809502]
["bitfinex","ETHUSD",1750510458833,3.25478443,2437.9,2437.8,29.05809502]
["bitfinex","ETHUSD",1750510459031,9.94778443,2437.9,2437.8,29.05809502]
["bitfinex","ETHUSD",1750510459259,19.94778443,2437.9,2437.8,29.05809502]
["bitfinex","ETHUSD",1750510459463,9.94778443,2437.9,2437.8,29.05809502]
["bitfinex","ETHUSD",1750510459660,9.94765996,2437.9,2437.8,29.05809502]
["bitfinex","ETHUSD",1750510459863,9.94745364,2437.9,2437.8,29.05809502]
["bitfinex","ETHUSD",1750510460268,3.25445364,2437.9,2437.8,29.05809502]
["bitfinex","ETHUSD",1750510460433,2.65859782,2437.9,2437.8,29.05809502]
["bitfinex","ETHUSD",1750510460634,3.25424017,2437.9,2437.8,29.05809502]
["bitfinex","ETHUSD",1750510461430,3.25418007,2437.9,2437.8,29.05809502]
["bitfinex","ETHUSD",1750510462564,2.65859961,2437.9,2437.8,29.05809502]
["bitfinex","ETHUSD",1750510462868,3.25409108,2437.9,2437.8,29.05809502]
["bitfinex","ETHUSD",1750510463375,3.25399166,2437.9,2437.8,29.05809502]
["bitfinex","ETHUSD",1750510463670,3.25385194,2437.9,2437.8,29.05809502]
["bitfinex","ETHUSD",1750510463838,3.25384829,2437.9,2437.8,29.05809502]
["bitfinex","ETHUSD",1750510464038,3.25384829,2437.9,2437.8,30.9329427]
["bitfinex","ETHUSD",1750510464372,1.52284829,2437.9,2437.8,30.9329427]
["bitfinex","ETHUSD",1750510464577,1.29411504,2437.9,2437.8,30.9329427]
["bitfinex","ETHUSD",1750510464877,0.92744459,2437.9,2437.8,30.9329427]
["bitfinex","ETHUSD",1750510465261,0.54621849,2437.9,2437.8,30.9329427]
["bitfinex","ETHUSD",1750510467878,0.54621849,2437.9,2437.8,31.4829427]
["bitfinex","ETHUSD",1750510472889,1.731,2438.5,2438.2,0.058]
["bitfinex","ETHUSD",1750510473092,1.731,2438.5,2438.3,6.687]
["bitfinex","ETHUSD",1750510473297,1.731,2438.5,2438.3,6.745]
["bitfinex","ETHUSD",1750510474249,1.731,2438.5,2438.3,0.058]
["bitfinex","ETHUSD",1750510474527,1.731,2438.5,2438.3,4.10121806]
["bitfinex","ETHUSD",1750510474528,44.44736201,2438.4,2438.3,4.10121806]
["bitfinex","ETHUSD",1750510474733,14.44736201,2438.4,2438.3,4.10121806]
["bitfinex","ETHUSD",1750510474899,0.0608,2438.3,2438.2,5.39992131]
["bitfinex","ETHUSD",1750510475199,0.0608,2438.3,2438.2,1.29862919]
["bitfinex","ETHUSD",1750510475200,17.11877903,2438.3,2438.2,1.29862919]
["bitfinex","ETHUSD",1750510475602,17.72698125,2438.3,2438.2,1.29862919]
["bitfinex","ETHUSD",1750510475816,20.81532432,2438.3,2438.2,1.29862919]
["bitfinex","ETHUSD",1750510476306,0.0608,2438.1,2437.9,4.10187968]
["bitfinex","ETHUSD",1750510476481,11.50799539,2438.3,2437.9,4.10187968]
["bitfinex","ETHUSD",1750510476482,16.38900762,2438.0,2437.9,4.10187968]
["bitfinex","ETHUSD",1750510477390,22.12186201,2438.0,2437.9,4.10187968]
["bitfinex","ETHUSD",1750510477596,23.09149539,2438.0,2437.9,4.10187968]
["bitfinex","ETHUSD",1750510477807,23.09147257,2438.0,2437.9,4.10187968]
["bitfinex","ETHUSD",1750510478107,10.0608,2437.9,2437.8,28.16782499]
["bitfinex","ETHUSD",1750510478293,11.03038533,2437.9,2437.8,28.16782499]
["bitfinex","ETHUSD",1750510478494,11.03037108,2437.9,2437.8,28.16782499]
["bitfinex","ETHUSD",1750510478685,11.03035031,2437.9,2437.8,28.16782499]
["bitfinex","ETHUSD",1750510478875,11.03035376,2437.9,2437.8,28.16782499]
["bitfinex","ETHUSD",1750510479295,0.8022291,2437.9,2437.8,28.16782499]
["bitfinex","ETHUSD",1750510479511,1.03033539,2437.9,2437.8,28.16782499]
["bitfinex","ETHUSD",1750510479712,0.65015823,2437.9,2437.8,28.16782499]
["bitfinex","ETHUSD",1750510479914,1.03178231,2437.9,2437.8,28.16782499]
["bitfinex","ETHUSD",1750510480114,0.0608,2437.9,2437.8,28.16782499]
["bitfinex","ETHUSD",1750510480300,1.03178564,2437.9,2437.8,28.16782499]
["bitfinex","ETHUSD",1750510480617,0.65160665,2437.9,2437.8,28.16782499]
["bitfinex","ETHUSD",1750510480910,1.03195783,2437.9,2437.8,28.16782499]
["bitfinex","ETHUSD",1750510481070,0.80378582,2437.9,2437.8,28.16782499]
["bitfinex","ETHUSD",1750510481270,0.65171481,2437.9,2437.8,28.16782499]
["bitfinex","ETHUSD",1750510481504,9.39416863,2437.9,2437.8,28.16782499]
["bitfinex","ETHUSD",1750510481709,9.39416863,2437.9,2437.8,29.46645418]
["bitfinex","ETHUSD",1750510481901,9.39415484,2437.9,2437.8,29.46645418]
["bitfinex","ETHUSD",1750510482302,8.65115032,2437.9,2437.8,29.46645418]
["bitfinex","ETHUSD",1750510482610,9.39420226,2437.9,2437.8,29.46645418]
["bitfinex","ETHUSD",1750510483119,9.3942202,2437.9,2437.8,29.46645418]
["bitfinex","ETHUSD",1750510483771,0.9712202,2437.9,2437.8,29.46645418]
["bitfinex","ETHUSD",1750510483974,0.9712202,2437.9,2437.8,29.52445418]
["bitfinex","ETHUSD",1750510484195,0.97143875,2437.9,2437.8,29.52445418]
["bitfinex","ETHUSD",1750510484593,0.97151108,2437.9,2437.8,29.52445418]
["bitfinex","ETHUSD",1750510485375,0.97154167,2437.9,2437.8,29.52445418]
["bitfinex","ETHUSD",1750510485597,0.97153644,2437.9,2437.8,29.52445418]
["bitfinex","ETHUSD",1750510485795,0.22823713,2437.9,2437.8,29.52445418]
["bitfinex","ETHUSD",1750510485987,1.728,2438.0,2437.9,4.10189097]
["bitfinex","ETHUSD",1750510486175,2.69978638,2438.0,2437.9,4.10189097]
["bitfinex","ETHUSD",1750510486608,2.69978268,2438.0,2437.9,4.10189097]
["bitfinex","ETHUSD",1750510487121,2.69986101,2438.0,2437.9,4.10189097]
["bitfinex","ETHUSD",1750510487288,2.69991018,2438.0,2437.9,4.10189097]
["bitfinex","ETHUSD",1750510487475,2.47162264,2438.0,2437.9,4.10189097]
["bitfinex","ETHUSD",1750510487674,2.47162264,2438.0,2437.9,5.40052016]
["bitfinex","ETHUSD",1750510487893,2.69989136,2438.0,2437.9,5.40052016]
["bitfinex","ETHUSD",1750510488112,2.6999224,2438.0,2437.9,5.40052016]
["bitfinex","ETHUSD",1750510488412,2.69987033,2438.0,2437.9,5.40052016]
["bitfinex","ETHUSD",1750510488810,3.49566237,2438.0,2437.9,5.40052016]
["bitfinex","ETHUSD",1750510489108,2.69986237,2438.0,2437.9,5.40052016]
["bitfinex","ETHUSD",1750510489278,2.76176943,2438.0,2437.9,5.40052016]
["bitfinex","ETHUSD",1750510489481,2.69986943,2438.0,2437.9,5.40052016]
["bitfinex","ETHUSD",1750510489879,2.33668785,2438.0,2437.9,5.40052016]
["bitfinex","ETHUSD",1750510490079,2.76177392,2438.0,2437.9,5.40052016]
["bitfinex","ETHUSD",1750510490313,2.76177384,2438.0,2437.9,5.40052016]
["bitfinex","ETHUSD",1750510490505,2.76177662,2438.0,2437.9,5.40052016]
["bitfinex","ETHUSD",1750510490703,2.76178694,2438.0,2437.9,5.40052016]
["bitfinex","ETHUSD",1750510491016,2.76178531,2438.0,2437.9,5.40052016]
["bitfinex","ETHUSD",1750510491219,2.76178586,2438.0,2437.9,5.40052016]
["bitfinex","ETHUSD",1750510491712,2.15314236,2438.0,2437.9,5.40052016]
["bitfinex","ETHUSD",1750510491916,2.76191186,2438.0,2437.9,5.40052016]
["bitfinex","ETHUSD",1750510492092,2.70001599,2438.0,2437.9,5.40052016]
["bitfinex","ETHUSD",1750510492488,2.69941969,2438.0,2437.9,5.40052016]
["bitfinex","ETHUSD",1750510492792,2.69942228,2438.0,2437.9,5.40052016]
["bitfinex","ETHUSD",1750510494921,2.69956322,2438.0,2437.9,4.10189097]
["bitfinex","ETHUSD",1750510495318,2.69953232,2438.0,2437.9,4.10189097]
["bitfinex","ETHUSD",1750510495542,2.69949554,2438.0,2437.9,4.10189097]
["bitfinex","ETHUSD",1750510495819,2.6994991,2438.0,2437.9,4.10189097]
["bitfinex","ETHUSD",1750510496184,2.31901531,2438.0,2437.9,4.10189097]
["bitfinex","ETHUSD",1750510496487,2.69944155,2438.0,2437.9,4.10189097]
["bitfinex","ETHUSD",1750510497121,2.69939375,2438.0,2437.9,4.10189097]
["bitfinex","ETHUSD",1750510497312,0.97139375,2438.0,2437.9,4.15849097]
["bitfinex","ETHUSD",1750510497516,1.728,2438.1,2438.0,4.10172272]
["bitfinex","ETHUSD",1750510497821,2.69920742,2438.1,2438.0,4.10172272]
["bitfinex","ETHUSD",1750510498022,2.33666823,2438.1,2438.0,4.10172272]
["bitfinex","ETHUSD",1750510498186,2.69920942,2438.1,2438.0,4.10172272]
["bitfinex","ETHUSD",1750510498391,2.69922119,2438.1,2438.0,4.10172272]
["bitfinex","ETHUSD",1750510498595,2.69923781,2438.1,2438.0,4.10172272]
["bitfinex","ETHUSD",1750510499205,2.69937131,2438.1,2438.0,4.10172272]
["bitfinex","ETHUSD",1750510499708,6.39433332,2438.1,2438.0,4.10172272]
["bitfinex","ETHUSD",1750510500028,8.70267691,2438.1,2438.0,4.10172272]
["bitfinex","ETHUSD",1750510500321,8.86044934,2438.1,2438.0,4.10172272]
["bitfinex","ETHUSD",1750510500545,9.46925656,2438.1,2438.0,4.10172272]
["bitfinex","ETHUSD",1750510500891,9.46929867,2438.1,2438.0,4.10172272]
["bitfinex","ETHUSD",1750510501221,9.4693709,2438.1,2438.0,4.10172272]
["bitfinex","ETHUSD",1750510501430,9.46937235,2438.1,2438.0,4.10172272]
["bitfinex","ETHUSD",1750510502025,5.60796414,2438.1,2438.0,4.10172272]
["bitfinex","ETHUSD",1750510502213,5.8364639,2438.1,2438.0,4.10172272]
["bitfinex","ETHUSD",1750510502819,5.83693808,2438.1,2438.0,4.10172272]
["bitfinex","ETHUSD",1750510503019,5.8371136,2438.1,2438.0,4.10172272]
["bitfinex","ETHUSD",1750510503324,5.83711186,2438.1,2438.0,4.10172272]
["bitfinex","ETHUSD",1750510503524,5.8371195,2438.1,2438.0,4.10172272]
["bitfinex","ETHUSD",1750510503727,2.70075136,2438.1,2438.0,4.10172272]
["bitfinex","ETHUSD",1750510504230,2.70075136,2438.1,2437.9,5.40052016]
["bitfinex","ETHUSD",1750510504231,2.70109103,2438.1,2437.9,5.40052016]
["bitfinex","ETHUSD",1750510504431,1.728,2438.1,2438.0,4.10172272]
["bitfinex","ETHUSD",1750510504618,2.70169452,2438.1,2438.0,4.10172272]
["bitfinex","ETHUSD",1750510505427,2.70169292,2438.1,2438.0,4.10172272]
["bitfinex","ETHUSD",1750510505613,0.74496469,2438.1,2438.0,4.10172272]
["bitfinex","ETHUSD",1750510505823,2.6998628,2438.1,2438.0,4.10172272]
["bitfinex","ETHUSD",1750510506020,0.97396806,2438.1,2438.0,4.19933649]
["bitfinex","ETHUSD",1750510506431,0.97396806,2438.1,2438.0,4.15832272]
["bitfinex","ETHUSD",1750510506629,0.97197145,2438.1,2438.0,4.15832272]
["bitfinex","ETHUSD",1750510507325,0.97200206,2438.1,2438.0,4.15832272]
["bitfinex","ETHUSD",1750510507532,0.5904855,2438.1,2438.0,4.97602272]
["bitfinex","ETHUSD",1750510507708,0.97202086,2438.1,2438.0,4.97602272]
["bitfinex","ETHUSD",1750510507909,0.97169133,2438.1,2438.0,4.97602272]
["bitfinex","ETHUSD",1750510508100,1.726,2438.4,2438.3,4.10121806]
["bitfinex","ETHUSD",1750510508293,2.69763844,2438.4,2438.3,4.10121806]
["bitfinex","ETHUSD",1750510508529,2.69765941,2438.4,2438.3,4.97551806]
["bitfinex","ETHUSD",1750510508736,2.69769653,2438.4,2438.3,4.97551806]
["bitfinex","ETHUSD",1750510508935,2.46885535,2438.4,2438.3,4.97551806]
["bitfinex","ETHUSD",1750510509133,2.69770962,2438.4,2438.3,5.01652619]
["bitfinex","ETHUSD",1750510509325,2.69771754,2438.4,2438.3,4.97551806]
["bitfinex","ETHUSD",1750510509931,2.10740197,2438.4,2438.3,4.97551806]
["bitfinex","ETHUSD",1750510510132,0.97140972,2438.4,2438.3,4.97551806]
["bitfinex","ETHUSD",1750510510314,0.9715102,2438.4,2438.3,4.97551806]
["bitfinex","ETHUSD",1750510510513,0.97152617,2438.4,2438.3,4.97551806]
["bitfinex","ETHUSD",1750510510836,0.97152705,2438.4,2438.3,4.97551806]
["bitfinex","ETHUSD",1750510511220,0.22861312,2438.4,2438.3,4.97551806]
["bitfinex","ETHUSD",1750510511396,0.97036727,2438.4,2438.3,4.97551806]
["bitfinex","ETHUSD",1750510511601,1.726,2438.6,2438.5,4.10088168]
["bitfinex","ETHUSD",1750510511902,0.97037598,2438.6,2438.5,4.10088168]
["bitfinex","ETHUSD",1750510512212,0.97038221,2438.6,2438.5,4.15748168]
["bitfinex","ETHUSD",1750510512413,0.97038221,2438.6,2438.5,4.19848529]
["bitfinex","ETHUSD",1750510512607,0.97038221,2438.6,2438.5,6.26531087]
["bitfinex","ETHUSD",1750510512811,0.97038221,2438.6,2438.5,6.30631331]
["bitfinex","ETHUSD",1750510513207,0.60964062,2438.6,2438.5,12.98531331]
["bitfinex","ETHUSD",1750510513394,0.60964062,2438.6,2438.5,12.94431087]
["bitfinex","ETHUSD",1750510513604,0.79781003,2439.0,2438.9,4.10020911]
["bitfinex","ETHUSD",1750510513800,1.53961283,2439.0,2438.9,6.2646383]
["bitfinex","ETHUSD",1750510514040,1.76717525,2439.0,2438.9,6.2646383]
["bitfinex","ETHUSD",1750510514222,1.76717525,2439.0,2438.9,6.30563676]
["bitfinex","ETHUSD",1750510514223,1.76717946,2439.0,2438.9,6.30563676]
["bitfinex","ETHUSD",1750510514414,0.79781003,2439.0,2438.9,6.2646383]
["bitfinex","ETHUSD",1750510514614,1.76656137,2439.0,2438.9,6.30563457]
["bitfinex","ETHUSD",1750510514814,1.76656137,2439.0,2438.9,6.24903457]
["bitfinex","ETHUSD",1750510515013,1.76656137,2439.0,2438.7,4.10054537]
["bitfinex","ETHUSD",1750510515014,0.8444,2438.8,2438.7,4.10054537]
["bitfinex","ETHUSD",1750510515210,19.87660634,2438.8,2438.7,4.10054537]
["bitfinex","ETHUSD",1750510515410,19.45152069,2438.8,2438.7,4.10054537]
["bitfinex","ETHUSD",1750510515612,19.45144759,2438.8,2438.7,4.10054537]
["bitfinex","ETHUSD",1750510515816,9.45144759,2438.8,2438.7,4.10054537]
["bitfinex","ETHUSD",1750510516016,0.96844759,2438.8,2438.7,4.10054537]
["bitfinex","ETHUSD",1750510516235,0.96738688,2438.8,2438.7,4.10054537]
["bitfinex","ETHUSD",1750510516430,0.96738931,2438.8,2438.7,4.91884537]
["bitfinex","ETHUSD",1750510516634,0.96738659,2438.8,2438.7,4.97674537]
["bitfinex","ETHUSD",1750510516819,0.96738659,2438.8,2438.7,5.01774576]
["bitfinex","ETHUSD",1750510516820,0.60844323,2438.8,2438.7,5.01774576]
["bitfinex","ETHUSD",1750510517004,0.60830548,2438.8,2438.7,4.97674537]
["bitfinex","ETHUSD",1750510517205,0.60830548,2438.8,2438.7,5.01774431]
["bitfinex","ETHUSD",1750510517400,2.52281003,2439.0,2438.9,4.10020911]
["bitfinex","ETHUSD",1750510517608,5.30285893,2439.0,2438.9,4.10020911]
["bitfinex","ETHUSD",1750510518019,5.2618625,2439.0,2438.9,4.10020911]
["bitfinex","ETHUSD",1750510518221,5.26183634,2439.0,2438.9,4.10020911]
["bitfinex","ETHUSD",1750510518416,4.47570303,2439.0,2438.9,4.10020911]
["bitfinex","ETHUSD",1750510518705,10.25542203,2439.0,2438.9,4.10020911]
["bitfinex","ETHUSD",1750510518911,10.25542203,2439.0,2438.8,4.10035285]
["bitfinex","ETHUSD",1750510518912,0.8395,2438.9,2438.8,4.10037723]
["bitfinex","ETHUSD",1750510519113,5.48017408,2438.9,2438.8,4.10037723]
["bitfinex","ETHUSD",1750510519309,5.12152478,2438.9,2438.8,4.10037723]
["bitfinex","ETHUSD",1750510519516,5.48020048,2438.9,2438.8,4.10037723]
["bitfinex","ETHUSD",1750510519712,5.25220776,2438.9,2438.8,4.10037723]
["bitfinex","ETHUSD",1750510519915,5.48020374,2438.9,2438.8,4.10037723]
["bitfinex","ETHUSD",1750510520135,0.0583,2438.5,2437.8,24.06583579]
["bitfinex","ETHUSD",1750510520344,3.63306201,2438.2,2438.1,4.10155448]
["bitfinex","ETHUSD",1750510520646,0.96566222,2438.2,2438.1,4.10155448]
["bitfinex","ETHUSD",1750510520820,2.69066222,2438.2,2438.1,4.10155448]
["bitfinex","ETHUSD",1750510521341,2.69061487,2438.2,2438.1,4.10155448]
["bitfinex","ETHUSD",1750510521549,2.69063123,2438.2,2438.1,4.10155448]
["bitfinex","ETHUSD",1750510521935,9.13582552,2438.2,2438.1,4.10155448]
["bitfinex","ETHUSD",1750510522242,9.13582534,2438.2,2438.1,4.10155448]
["bitfinex","ETHUSD",1750510522561,2.33282534,2438.2,2438.1,4.15945448]
["bitfinex","ETHUSD",1750510522738,2.33292504,2438.2,2438.1,4.15945448]
["bitfinex","ETHUSD",1750510523063,1.725,2438.2,2438.1,4.20046528]
["bitfinex","ETHUSD",1750510523412,10.0583,2438.7,2438.6,4.10071352]
["bitfinex","ETHUSD",1750510523609,20.99745246,2438.7,2438.6,4.10071352]
["bitfinex","ETHUSD",1750510523811,20.99745255,2438.7,2438.6,4.10071352]
["bitfinex","ETHUSD",1750510524223,20.99744777,2438.7,2438.6,4.10071352]
["bitfinex","ETHUSD",1750510524838,20.93914777,2438.7,2438.6,4.10071352]
["bitfinex","ETHUSD",1750510525150,20.93914563,2438.7,2438.6,4.10071352]
["bitfinex","ETHUSD",1750510525312,20.71114257,2438.7,2438.6,4.10071352]
["bitfinex","ETHUSD",1750510525642,19.49297045,2438.7,2438.6,4.10071352]
["bitfinex","ETHUSD",1750510525849,19.13402405,2438.7,2438.6,4.10071352]
["bitfinex","ETHUSD",1750510526051,19.49319627,2438.7,2438.6,4.10071352]
["bitfinex","ETHUSD",1750510526218,19.48919773,2438.7,2438.6,4.10071352]
["bitfinex","ETHUSD",1750510526412,10.96719773,2438.7,2438.6,4.10071352]
["bitfinex","ETHUSD",1750510526615,19.48919773,2438.7,2438.6,4.10071352]
["bitfinex","ETHUSD",1750510526863,9.48920752,2438.7,2438.6,4.10071352]
["bitfinex","ETHUSD",1750510527164,9.48820752,2438.7,2438.6,4.10071352]
["bitfinex","ETHUSD",1750510527853,0.96720752,2438.7,2438.6,4.10071352]
["bitfinex","ETHUSD",1750510528168,9.48625524,2438.7,2438.6,4.14171717]
["bitfinex","ETHUSD",1750510528332,9.48627718,2438.7,2438.6,4.10071352]
["bitfinex","ETHUSD",1750510528535,9.48527718,2438.7,2438.6,4.10071352]
["bitfinex","ETHUSD",1750510529070,9.48472342,2438.7,2438.6,4.10071352]
["bitfinex","ETHUSD",1750510529370,9.48472342,2438.7,2438.6,4.15861352]
["bitfinex","ETHUSD",1750510529667,9.48474104,2438.7,2438.6,4.15861352]
["bitfinex","ETHUSD",1750510529875,0.60828676,2438.7,2438.6,4.15861352]
["bitfinex","ETHUSD",1750510530067,9.4827462,2438.7,2438.6,4.15861352]
["bitfinex","ETHUSD",1750510530600,9.48274954,2438.7,2438.6,4.15861352]
["bitfinex","ETHUSD",1750510530781,9.48274617,2438.7,2438.6,4.15861352]
["bitfinex","ETHUSD",1750510530949,9.48273797,2438.7,2438.6,4.15861352]
["bitfinex","ETHUSD",1750510531270,9.48283046,2438.7,2438.6,4.10071352]
["bitfinex","ETHUSD",1750510531666,9.48297056,2438.7,2438.6,4.15861352]
["bitfinex","ETHUSD",1750510531868,9.48309157,2438.7,2438.6,4.15861352]
["bitfinex","ETHUSD",1750510532361,9.48308883,2438.7,2438.6,4.15861352]
["bitfinex","ETHUSD",1750510532664,2.33350296,2438.7,2438.6,4.97411541]
["bitfinex","ETHUSD",1750510532855,1.725,2438.7,2438.6,4.97411541]
["bitfinex","ETHUSD",1750510533053,0.79781003,2439.0,2438.9,4.10020911]
["bitfinex","ETHUSD",1750510533263,1.76495978,2439.0,2438.9,4.19910655]
["bitfinex","ETHUSD",1750510533454,3.48995487,2439.0,2438.9,4.19910655]
["bitfinex","ETHUSD",1750510533660,3.490117,2439.0,2438.9,4.19910655]
["bitfinex","ETHUSD",1750510533978,1.7651747,2439.0,2438.9,4.19910655]
["bitfinex","ETHUSD",1750510534267,1.76517337,2439.0,2438.9,4.19910655]
["bitfinex","ETHUSD",1750510534477,3.49017337,2439.0,2438.9,4.19910655]
["bitfinex","ETHUSD",1750510534686,3.10971158,2439.0,2438.9,4.19910655]
["bitfinex","ETHUSD",1750510534981,3.49015308,2439.0,2438.9,5.49773574]
["bitfinex","ETHUSD",1750510535341,3.49021592,2439.0,2438.9,5.49773574]
["bitfinex","ETHUSD",1750510535599,3.49021732,2439.0,2438.9,5.49773574]
["bitfinex","ETHUSD",1750510535794,3.49043762,2439.0,2438.9,5.49773574]
["bitfinex","ETHUSD",1750510535991,3.55343762,2439.0,2438.9,5.49773574]
["bitfinex","ETHUSD",1750510536292,3.55364284,2439.0,2438.9,6.2312383]
["bitfinex","ETHUSD",1750510536580,3.55361492,2439.0,2438.9,6.2312383]
["bitfinex","ETHUSD",1750510536883,3.5537403,2439.0,2438.9,6.2312383]
["bitfinex","ETHUSD",1750510537445,1.7657403,2439.0,2438.9,6.2312383]
["bitfinex","ETHUSD",1750510537646,2.94461861,2439.0,2438.9,6.2312383]
["bitfinex","ETHUSD",1750510537979,3.55385947,2439.0,2438.9,6.2312383]
["bitfinex","ETHUSD",1750510538645,3.55402715,2439.0,2438.9,6.2312383]
["bitfinex","ETHUSD",1750510539704,1.76601154,2439.0,2438.9,6.1733383]
["bitfinex","ETHUSD",1750510539864,3.55398539,2439.0,2438.9,6.2312383]
["bitfinex","ETHUSD",1750510540276,1.76598539,2439.0,2438.9,6.27223469]
["bitfinex","ETHUSD",1750510540494,1.40701804,2439.0,2438.9,6.27223469]
["bitfinex","ETHUSD",1750510540689,1.17857633,2439.0,2438.9,6.27223469]
["bitfinex","ETHUSD",1750510540872,1.40703666,2439.0,2438.9,6.27223469]
["bitfinex","ETHUSD",1750510541585,0.79781003,2439.0,2438.9,6.27223469]
["bitfinex","ETHUSD",1750510542857,0.79781003,2439.0,2438.9,6.82223469]
["bitfinex","ETHUSD",1750510543566,0.79781003,2439.0,2438.9,6.7812383]
["bitfinex","ETHUSD",1750510545391,0.79781003,2439.0,2438.9,6.82222983]
["bitfinex","ETHUSD",1750510546071,0.79781003,2439.0,2438.9,6.7812383]
["bitfinex","ETHUSD",1750510551585,0.79781003,2439.0,2438.9,6.82222679]
["bitfinex","ETHUSD",1750510558911,0.79781003,2439.0,2438.9,13.57322679]
["bitfinex","ETHUSD",1750510559085,0.79781003,2439.0,2438.9,13.5322383]
["bitfinex","ETHUSD",1750510561581,1.8486,2439.5,2439.1,8.7497458]
["bitfinex","ETHUSD",1750510561781,1.8486,2439.5,2439.4,4.09936869]
["bitfinex","ETHUSD",1750510561997,2.82104346,2439.5,2439.4,4.14035589]
["bitfinex","ETHUSD",1750510562317,1.03404346,2439.5,2439.4,4.14035589]
["bitfinex","ETHUSD",1750510562495,2.82104346,2439.5,2439.4,4.14035589]
["bitfinex","ETHUSD",1750510563297,1.03404346,2439.5,2439.4,4.14035589]
["bitfinex","ETHUSD",1750510563495,2.82105938,2439.5,2439.4,4.09936869]
["bitfinex","ETHUSD",1750510564701,2.82105938,2439.5,2439.4,4.14035658]
["bitfinex","ETHUSD",1750510564901,2.82112054,2439.5,2439.4,4.14035658]
["bitfinex","ETHUSD",1750510565103,2.8212087,2439.5,2439.4,4.14035658]
["bitfinex","ETHUSD",1750510565303,2.82126163,2439.5,2439.4,4.14035658]
["bitfinex","ETHUSD",1750510565505,0.97266163,2439.5,2439.4,4.14035658]
["bitfinex","ETHUSD",1750510565836,0.7537,2439.9,2439.8,4.09869661]
["bitfinex","ETHUSD",1750510566001,0.97302899,2439.9,2439.8,4.13967934]
["bitfinex","ETHUSD",1750510566203,0.97300575,2439.9,2439.8,4.09869661]
["bitfinex","ETHUSD",1750510566715,0.61022147,2439.9,2439.8,4.09869661]
["bitfinex","ETHUSD",1750510567027,0.67144952,2439.9,2439.8,4.09869661]
["bitfinex","ETHUSD",1750510567226,0.67123067,2439.9,2439.8,4.09869661]
["bitfinex","ETHUSD",1750510567425,0.67126693,2439.9,2439.8,4.09869661]
["bitfinex","ETHUSD",1750510567622,0.67132275,2439.9,2439.8,4.09869661]
["bitfinex","ETHUSD",1750510567839,0.60972275,2439.9,2439.8,4.09869661]
["bitfinex","ETHUSD",1750510568041,0.60972423,2439.9,2439.8,4.09869661]
["bitfinex","ETHUSD",1750510568238,0.60972946,2439.9,2439.8,4.09869661]
["bitfinex","ETHUSD",1750510568606,0.22864751,2439.9,2439.8,4.09869661]
["bitfinex","ETHUSD",1750510569132,1.76,2440.0,2439.9,4.09852862]
["bitfinex","ETHUSD",1750510569341,2.79326757,2440.0,2439.9,4.09852862]
["bitfinex","ETHUSD",1750510569640,1.03326757,2440.0,2439.9,4.09852862]
["bitfinex","ETHUSD",1750510569817,2.79239846,2440.0,2439.9,4.09852862]
["bitfinex","ETHUSD",1750510570225,2.79239947,2440.0,2439.9,4.09852862]
["bitfinex","ETHUSD",1750510570419,2.79248127,2440.0,2439.9,4.09852862]
["bitfinex","ETHUSD",1750510571056,2.43011909,2440.0,2439.9,4.09852862]
["bitfinex","ETHUSD",1750510571346,2.04916966,2440.0,2439.9,4.09852862]
["bitfinex","ETHUSD",1750510571940,0.29016966,2440.0,2439.9,4.09852862]
["bitfinex","ETHUSD",1750510572143,2.04916966,2440.0,2439.9,4.09852862]
["bitfinex","ETHUSD",1750510572744,0.29016966,2440.0,2439.9,4.09852862]
["bitfinex","ETHUSD",1750510573050,0.22856966,2440.0,2439.9,4.09852862]
["bitfinex","ETHUSD",1750510573414,0.29016966,2440.0,2439.9,4.09852862]
["bitfinex","ETHUSD",1750510573718,0.67098907,2440.0,2439.9,4.09852862]
["bitfinex","ETHUSD",1750510574842,0.44241941,2440.0,2439.9,4.09852862]
["bitfinex","ETHUSD",1750510575028,0.6708514,2440.0,2439.9,4.09852862]
["bitfinex","ETHUSD",1750510575343,0.6698514,2440.0,2439.9,4.09852862]
["bitfinex","ETHUSD",1750510575714,1.03217532,2440.0,2439.9,4.09852862]
["bitfinex","ETHUSD",1750510576249,1.03218899,2440.0,2439.9,4.09852862]
["bitfinex","ETHUSD",1750510576539,0.28900998,2440.0,2439.9,8.03852862]
["bitfinex","ETHUSD",1750510576738,0.66974717,2440.0,2439.9,8.03852862]
["bitfinex","ETHUSD",1750510577323,0.66975111,2440.0,2439.9,8.03852862]
["bitfinex","ETHUSD",1750510577518,0.60915111,2440.0,2439.9,8.03852862]
["bitfinex","ETHUSD",1750510577840,2.80840158,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750510578046,3.78005594,2440.2,2440.1,4.13916914]
["bitfinex","ETHUSD",1750510578223,3.78005757,2440.2,2440.1,4.13916914]
["bitfinex","ETHUSD",1750510578614,3.41761661,2440.2,2440.1,4.13916914]
["bitfinex","ETHUSD",1750510578814,3.78004021,2440.2,2440.1,4.13916914]
["bitfinex","ETHUSD",1750510579244,3.41760448,2440.2,2440.1,4.13916914]
["bitfinex","ETHUSD",1750510579622,3.47820877,2440.2,2440.1,4.13916914]
["bitfinex","ETHUSD",1750510579826,3.84063993,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750510580027,3.84062978,2440.2,2440.1,4.13916922]
["bitfinex","ETHUSD",1750510580226,3.84062333,2440.2,2440.1,4.13916922]
["bitfinex","ETHUSD",1750510580751,3.84062508,2440.2,2440.1,4.13916922]
["bitfinex","ETHUSD",1750510580913,3.47819863,2440.2,2440.1,4.13916922]
["bitfinex","ETHUSD",1750510581213,3.47822044,2440.2,2440.1,4.13916922]
["bitfinex","ETHUSD",1750510581411,3.47822044,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750510581625,3.84064998,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750510581950,3.84065822,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750510582151,3.45989738,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750510582444,3.45989738,2440.2,2440.1,8.03819269]
["bitfinex","ETHUSD",1750510582445,3.84064923,2440.2,2440.1,8.03819269]
["bitfinex","ETHUSD",1750510582616,3.84066361,2440.2,2440.1,8.03819269]
["bitfinex","ETHUSD",1750510583127,3.84068874,2440.2,2440.1,8.03819269]
["bitfinex","ETHUSD",1750510583341,2.08168874,2440.2,2440.1,8.03819269]
["bitfinex","ETHUSD",1750510583650,2.08170408,2440.2,2440.1,8.03819269]
["bitfinex","ETHUSD",1750510584257,2.0817022,2440.2,2440.1,8.03819269]
["bitfinex","ETHUSD",1750510584726,2.08176531,2440.2,2440.1,8.03819269]
["bitfinex","ETHUSD",1750510584926,1.85337055,2440.2,2440.1,8.03819269]
["bitfinex","ETHUSD",1750510585154,2.08187937,2440.2,2440.1,8.03819269]
["bitfinex","ETHUSD",1750510586353,1.71935846,2440.2,2440.1,8.03819269]
["bitfinex","ETHUSD",1750510586557,2.08188349,2440.2,2440.1,8.03819269]
["bitfinex","ETHUSD",1750510586857,2.08188605,2440.2,2440.1,8.03819269]
["bitfinex","ETHUSD",1750510588454,2.08204195,2440.2,2440.1,8.03819269]
["bitfinex","ETHUSD",1750510588748,1.71942315,2440.2,2440.1,8.03819269]
["bitfinex","ETHUSD",1750510588955,2.08230053,2440.2,2440.1,8.03819269]
["bitfinex","ETHUSD",1750510589154,1.49085104,2440.2,2440.1,8.03819269]
["bitfinex","ETHUSD",1750510589355,2.08255584,2440.2,2440.1,8.03819269]
["bitfinex","ETHUSD",1750510589949,2.08256477,2440.2,2440.1,8.03819269]
["bitfinex","ETHUSD",1750510590149,1.71978769,2440.2,2440.1,8.03819269]
["bitfinex","ETHUSD",1750510590323,2.08257286,2440.2,2440.1,8.03819269]
["bitfinex","ETHUSD",1750510591556,2.08283433,2440.2,2440.1,8.03819269]
["bitfinex","ETHUSD",1750510591858,2.08299565,2440.2,2440.1,8.03819269]
["bitfinex","ETHUSD",1750510592223,2.08289733,2440.2,2440.1,8.03819269]
["bitfinex","ETHUSD",1750510592436,2.08289761,2440.2,2440.1,8.03819269]
["bitfinex","ETHUSD",1750510592717,2.082901,2440.2,2440.1,8.03819269]
["bitfinex","ETHUSD",1750510593235,2.0829101,2440.2,2440.1,8.03819269]
["bitfinex","ETHUSD",1750510593436,2.08290971,2440.2,2440.1,8.03819269]
["bitfinex","ETHUSD",1750510593766,2.08290986,2440.2,2440.1,8.03819269]
["bitfinex","ETHUSD",1750510593957,2.08280845,2440.2,2440.1,8.03819269]
["bitfinex","ETHUSD",1750510594260,2.08303214,2440.2,2440.1,8.03819269]
["bitfinex","ETHUSD",1750510594455,2.08303179,2440.2,2440.1,8.03819269]
["bitfinex","ETHUSD",1750510594661,2.08340454,2440.2,2440.1,8.03819269]
["bitfinex","ETHUSD",1750510595042,2.08340788,2440.2,2440.1,8.03819269]
["bitfinex","ETHUSD",1750510595259,2.08340692,2440.2,2440.1,8.03819269]
["bitfinex","ETHUSD",1750510595464,1.49176591,2440.2,2440.1,8.03819269]
["bitfinex","ETHUSD",1750510595761,2.08374383,2440.2,2440.1,8.03819269]
["bitfinex","ETHUSD",1750510596362,2.08374299,2440.2,2440.1,8.03819269]
["bitfinex","ETHUSD",1750510596758,2.08373085,2440.2,2440.1,8.03819269]
["bitfinex","ETHUSD",1750510596957,2.08373093,2440.2,2440.1,8.03819269]
["bitfinex","ETHUSD",1750510597162,2.08373049,2440.2,2440.1,8.03819269]
["bitfinex","ETHUSD",1750510597369,2.08373042,2440.2,2440.1,8.03819269]
["bitfinex","ETHUSD",1750510597763,2.08372942,2440.2,2440.1,8.03819269]
["bitfinex","ETHUSD",1750510598060,1.47291397,2440.2,2440.1,8.03819269]
["bitfinex","ETHUSD",1750510598404,2.02312765,2440.2,2440.1,8.03819269]
["bitfinex","ETHUSD",1750510599065,2.02336567,2440.2,2440.1,8.03819269]
["bitfinex","ETHUSD",1750510599565,2.02369707,2440.2,2440.1,8.03819269]
["bitfinex","ETHUSD",1750510600064,1.64164688,2440.2,2440.1,8.03819269]
["bitfinex","ETHUSD",1750510600365,2.02369925,2440.2,2440.1,8.03819269]
["bitfinex","ETHUSD",1750510600959,2.02372838,2440.2,2440.1,8.03819269]
["bitfinex","ETHUSD",1750510601185,6.96007708,2440.2,2440.1,8.03819269]
["bitfinex","ETHUSD",1750510601329,23.70407351,2440.2,2440.1,3.94]
["bitfinex","ETHUSD",1750510601540,23.29985816,2440.2,2440.1,3.94]
["bitfinex","ETHUSD",1750510601845,23.66315703,2440.2,2440.1,3.94]
["bitfinex","ETHUSD",1750510602253,23.66243304,2440.2,2440.1,3.94]
["bitfinex","ETHUSD",1750510602670,23.66242413,2440.2,2440.1,3.94]
["bitfinex","ETHUSD",1750510603068,40.0,2439.9,2438.8,4.86356707]
["bitfinex","ETHUSD",1750510603296,10.0,2440.1,2439.2,4.09970482]
["bitfinex","ETHUSD",1750510603297,0.7819,2439.3,2439.2,4.09970482]
["bitfinex","ETHUSD",1750510603452,3.55699574,2439.3,2439.2,4.09970482]
["bitfinex","ETHUSD",1750510603794,3.55767994,2439.3,2439.2,4.09970482]
["bitfinex","ETHUSD",1750510604086,10.20107994,2439.3,2439.2,4.09970482]
["bitfinex","ETHUSD",1750510604293,10.25767994,2439.3,2439.2,4.09970482]
["bitfinex","ETHUSD",1750510604793,10.25767276,2439.3,2439.2,4.09970482]
["bitfinex","ETHUSD",1750510605290,10.25703501,2439.3,2439.2,4.09970482]
["bitfinex","ETHUSD",1750510605496,2.71553501,2439.3,2439.2,4.09970482]
["bitfinex","ETHUSD",1750510605795,2.71553092,2439.3,2439.2,4.09970482]
["bitfinex","ETHUSD",1750510606093,2.71446999,2439.3,2439.2,4.09970482]
["bitfinex","ETHUSD",1750510606467,2.35149275,2439.3,2439.2,4.09970482]
["bitfinex","ETHUSD",1750510606669,1.04940158,2440.2,2439.5,0.55]
["bitfinex","ETHUSD",1750510606884,0.0566,2440.0,2439.9,4.09852862]
["bitfinex","ETHUSD",1750510607199,1.82795976,2440.0,2439.9,4.09852862]
["bitfinex","ETHUSD",1750510607394,1.86892848,2440.0,2439.9,4.09852862]
["bitfinex","ETHUSD",1750510607560,4.36996769,2440.0,2439.9,4.09852862]
["bitfinex","ETHUSD",1750510608504,4.36991667,2440.0,2439.9,4.09852862]
["bitfinex","ETHUSD",1750510608664,4.36989118,2440.0,2439.9,4.09852862]
["bitfinex","ETHUSD",1750510609101,4.36987461,2440.0,2439.9,4.09852862]
["bitfinex","ETHUSD",1750510609481,4.36985794,2440.0,2439.9,4.09852862]
["bitfinex","ETHUSD",1750510610086,3.98919784,2440.0,2439.9,4.09852862]
["bitfinex","ETHUSD",1750510610293,4.36985989,2440.0,2439.9,4.09852862]
["bitfinex","ETHUSD",1750510610911,4.00719348,2440.0,2439.9,4.09852862]
["bitfinex","ETHUSD",1750510611111,14.369863,2440.0,2439.9,4.09852862]
["bitfinex","ETHUSD",1750510611316,14.32885503,2440.0,2439.9,4.09852862]
["bitfinex","ETHUSD",1750510612222,13.94820452,2440.0,2439.9,4.09852862]
["bitfinex","ETHUSD",1750510612514,13.94818381,2440.0,2439.9,4.09852862]
["bitfinex","ETHUSD",1750510614401,20.65818381,2440.0,2439.9,4.09852862]
["bitfinex","ETHUSD",1750510614799,0.8469,2439.9,2439.8,4.09866898]
["bitfinex","ETHUSD",1750510614967,3.31702101,2439.9,2439.8,4.09866898]
["bitfinex","ETHUSD",1750510615295,3.31702101,2439.9,2439.6,4.09900136]
["bitfinex","ETHUSD",1750510615296,10.0,2439.8,2439.6,4.09900136]
["bitfinex","ETHUSD",1750510615477,22.97095844,2439.7,2439.6,4.09900136]
["bitfinex","ETHUSD",1750510615799,22.92996201,2439.7,2439.6,4.09900136]
["bitfinex","ETHUSD",1750510615970,27.21174441,2439.7,2439.6,4.09900136]
["bitfinex","ETHUSD",1750510616170,27.44015131,2439.7,2439.6,4.09900136]
["bitfinex","ETHUSD",1750510616980,27.21167569,2439.7,2439.6,4.09900136]
["bitfinex","ETHUSD",1750510617202,27.44006719,2439.7,2439.6,4.09900136]
["bitfinex","ETHUSD",1750510617386,26.67876217,2439.7,2439.6,4.09900136]
["bitfinex","ETHUSD",1750510617702,27.4400464,2439.7,2439.6,4.09900136]
["bitfinex","ETHUSD",1750510617998,27.05939676,2439.7,2439.6,4.09900136]
["bitfinex","ETHUSD",1750510618298,27.4400228,2439.7,2439.6,4.09900136]
["bitfinex","ETHUSD",1750510618491,17.4400228,2439.7,2439.6,4.09900136]
["bitfinex","ETHUSD",1750510618915,17.44009727,2439.7,2439.6,4.09900136]
["bitfinex","ETHUSD",1750510619078,17.44009399,2439.7,2439.6,4.09900136]
["bitfinex","ETHUSD",1750510619400,17.4400972,2439.7,2439.6,4.09900136]
["bitfinex","ETHUSD",1750510619972,17.4401364,2439.7,2439.6,4.09900136]
["bitfinex","ETHUSD",1750510620302,17.44012724,2439.7,2439.6,4.09900136]
["bitfinex","ETHUSD",1750510620498,17.44013391,2439.7,2439.6,4.09900136]
["bitfinex","ETHUSD",1750510620777,13.8070719,2439.7,2439.6,4.09900136]
["bitfinex","ETHUSD",1750510620932,10.28666324,2439.7,2439.6,4.09900136]
["bitfinex","ETHUSD",1750510621135,10.28678157,2439.7,2439.6,4.09900136]
["bitfinex","ETHUSD",1750510621284,10.28685448,2439.7,2439.6,4.09900136]
["bitfinex","ETHUSD",1750510621484,10.28685963,2439.7,2439.6,4.09900136]
["bitfinex","ETHUSD",1750510622320,10.28686065,2439.7,2439.6,4.09900136]
["bitfinex","ETHUSD",1750510622525,20.28686245,2439.7,2439.6,4.09900136]
["bitfinex","ETHUSD",1750510623086,11.83702167,2439.7,2439.6,4.09900136]
["bitfinex","ETHUSD",1750510623321,20.28411905,2439.7,2439.6,4.09900136]
["bitfinex","ETHUSD",1750510624038,20.2842807,2439.7,2439.6,4.09900136]
["bitfinex","ETHUSD",1750510624335,20.28428032,2439.7,2439.6,4.09900136]
["bitfinex","ETHUSD",1750510624551,19.49398032,2439.7,2439.6,4.09900136]
["bitfinex","ETHUSD",1750510624720,19.49396838,2439.7,2439.6,4.09900136]
["bitfinex","ETHUSD",1750510624921,19.49394964,2439.7,2439.6,4.09900136]
["bitfinex","ETHUSD",1750510625324,18.73215829,2439.7,2439.6,4.09900136]
["bitfinex","ETHUSD",1750510625523,19.49401925,2439.7,2439.6,4.09900136]
["bitfinex","ETHUSD",1750510626109,19.49419833,2439.7,2439.6,4.09900136]
["bitfinex","ETHUSD",1750510627126,19.49429246,2439.7,2439.6,4.09900136]
["bitfinex","ETHUSD",1750510627304,19.49429259,2439.7,2439.6,4.09900136]
["bitfinex","ETHUSD",1750510627509,19.49429728,2439.7,2439.6,4.09900136]
["bitfinex","ETHUSD",1750510627845,19.49430026,2439.7,2439.6,4.09900136]
["bitfinex","ETHUSD",1750510628039,0.8282,2439.5,2439.2,4.09963443]
["bitfinex","ETHUSD",1750510628255,0.0566,2439.1,2439.0,4.09999892]
["bitfinex","ETHUSD",1750510628444,9.49136827,2439.1,2439.0,4.09999892]
["bitfinex","ETHUSD",1750510629834,9.4915009,2439.1,2439.0,4.09999892]
["bitfinex","ETHUSD",1750510630331,9.49154579,2439.1,2439.0,4.09999892]
["bitfinex","ETHUSD",1750510630529,9.4915453,2439.1,2439.0,4.09999892]
["bitfinex","ETHUSD",1750510631744,9.49156727,2439.1,2439.0,4.09999892]
["bitfinex","ETHUSD",1750510632135,9.49156877,2439.1,2439.0,4.09999892]
["bitfinex","ETHUSD",1750510632341,9.49156776,2439.1,2439.0,4.09999892]
["bitfinex","ETHUSD",1750510632524,9.49156755,2439.1,2439.0,4.09999892]
["bitfinex","ETHUSD",1750510632714,9.49145687,2439.1,2439.0,4.09999892]
["bitfinex","ETHUSD",1750510633335,9.49127484,2439.1,2439.0,4.09999892]
["bitfinex","ETHUSD",1750510633536,9.11024517,2439.1,2439.0,4.09999892]
["bitfinex","ETHUSD",1750510633749,9.4912788,2439.1,2439.0,4.09999892]
["bitfinex","ETHUSD",1750510634133,9.49128836,2439.1,2439.0,4.09999892]
["bitfinex","ETHUSD",1750510634345,8.88163363,2439.1,2439.0,4.09999892]
["bitfinex","ETHUSD",1750510634671,9.49129439,2439.1,2439.0,4.09999892]
["bitfinex","ETHUSD",1750510635138,9.49129889,2439.1,2439.0,4.09999892]
["bitfinex","ETHUSD",1750510636160,9.49121614,2439.1,2439.0,4.09999892]
["bitfinex","ETHUSD",1750510636962,9.49100543,2439.1,2439.0,4.09999892]
["bitfinex","ETHUSD",1750510637123,9.49100543,2439.1,2438.8,0.47]
["bitfinex","ETHUSD",1750510637124,21.87045771,2439.1,2438.8,0.47]
["bitfinex","ETHUSD",1750510637329,21.87045771,2439.1,2438.5,0.7644]
["bitfinex","ETHUSD",1750510637330,0.0597,2438.8,2438.7,4.10054537]
["bitfinex","ETHUSD",1750510637563,10.0597,2438.7,2438.6,4.10056939]
["bitfinex","ETHUSD",1750510637770,11.05010543,2438.7,2438.6,4.10056939]
["bitfinex","ETHUSD",1750510638069,0.0597,2438.6,2438.5,4.1007784]
["bitfinex","ETHUSD",1750510638275,19.53410186,2438.6,2438.5,4.1007784]
["bitfinex","ETHUSD",1750510638454,19.49310543,2438.6,2438.5,4.1007784]
["bitfinex","ETHUSD",1750510638631,19.11215254,2438.6,2438.5,4.1007784]
["bitfinex","ETHUSD",1750510638833,10.0,2438.5,2438.4,4.10096827]
["bitfinex","ETHUSD",1750510639027,1.83222883,2438.5,2438.4,4.10096827]
["bitfinex","ETHUSD",1750510639239,11.87296542,2438.5,2438.4,4.10096827]
["bitfinex","ETHUSD",1750510639433,11.83153176,2438.5,2438.4,4.10096827]
["bitfinex","ETHUSD",1750510639653,11.83152969,2438.5,2438.4,4.10096827]
["bitfinex","ETHUSD",1750510639980,11.83152186,2438.5,2438.4,4.10096827]
["bitfinex","ETHUSD",1750510640165,11.83151463,2438.5,2438.4,4.10096827]
["bitfinex","ETHUSD",1750510640366,11.83151604,2438.5,2438.4,4.10096827]
["bitfinex","ETHUSD",1750510641588,0.0597,2438.4,2438.3,4.10113603]
["bitfinex","ETHUSD",1750510641786,7.5616322,2438.4,2438.3,4.10113603]
["bitfinex","ETHUSD",1750510643184,10.0,2438.3,2438.2,4.10129689]
["bitfinex","ETHUSD",1750510643353,10.82063577,2438.3,2438.2,4.10129689]
["bitfinex","ETHUSD",1750510645558,10.81960568,2438.3,2438.2,4.10129689]
["bitfinex","ETHUSD",1750510647268,10.81856672,2438.3,2438.2,4.10129689]
["bitfinex","ETHUSD",1750510648598,10.43913336,2438.3,2438.2,4.10129689]
["bitfinex","ETHUSD",1750510648765,10.0597,2438.3,2438.2,4.10129689]
["bitfinex","ETHUSD",1750510655900,10.0,2438.3,2438.2,4.10129689]
["bitfinex","ETHUSD",1750510656086,0.20595367,2438.6,2438.5,4.10088168]
["bitfinex","ETHUSD",1750510656087,10.26565367,2438.6,2438.5,4.10088168]
["bitfinex","ETHUSD",1750510656294,19.85940157,2438.6,2438.5,4.10088168]
["bitfinex","ETHUSD",1750510656598,0.0597,2438.5,2438.4,4.10095147]
["bitfinex","ETHUSD",1750510656808,0.10069643,2438.5,2438.4,4.10095147]
["bitfinex","ETHUSD",1750510656987,18.47299643,2438.5,2438.4,4.10095147]
["bitfinex","ETHUSD",1750510657193,18.4917,2438.5,2438.4,4.10095147]
["bitfinex","ETHUSD",1750510657699,19.10018825,2438.5,2438.4,4.10095147]
["bitfinex","ETHUSD",1750510658409,19.48091403,2438.5,2438.4,4.10095147]
["bitfinex","ETHUSD",1750510658710,19.48123592,2438.5,2438.4,4.10095147]
["bitfinex","ETHUSD",1750510658908,19.48127976,2438.5,2438.4,4.10095147]
["bitfinex","ETHUSD",1750510659271,19.4813139,2438.5,2438.4,4.10095147]
["bitfinex","ETHUSD",1750510659596,19.48131616,2438.5,2438.4,4.10095147]
["bitfinex","ETHUSD",1750510659802,23.56256811,2438.5,2438.4,4.10095147]
["bitfinex","ETHUSD",1750510660004,23.56256544,2438.5,2438.4,4.10095147]
["bitfinex","ETHUSD",1750510660186,23.56299869,2438.5,2438.4,4.10095147]
["bitfinex","ETHUSD",1750510660386,23.18228348,2438.5,2438.4,4.10095147]
["bitfinex","ETHUSD",1750510660592,22.79842068,2438.5,2438.4,4.10095147]
["bitfinex","ETHUSD",1750510661203,22.79842068,2438.5,2437.6,0.7672]
["bitfinex","ETHUSD",1750510661204,10.0,2438.4,2437.6,0.7672]
["bitfinex","ETHUSD",1750510661407,10.0597,2438.1,2438.0,4.10165142]
["bitfinex","ETHUSD",1750510661601,16.691,2438.1,2437.9,4.10175753]
["bitfinex","ETHUSD",1750510661772,12.78180589,2438.0,2437.9,4.10175753]
["bitfinex","ETHUSD",1750510661973,12.78180551,2438.0,2437.9,4.10175753]
["bitfinex","ETHUSD",1750510662172,12.78179245,2438.0,2437.9,4.10175753]
["bitfinex","ETHUSD",1750510662372,12.40099195,2438.0,2437.9,4.10175753]
["bitfinex","ETHUSD",1750510662576,12.7820726,2438.0,2437.9,4.10175753]
["bitfinex","ETHUSD",1750510663104,12.40099195,2438.0,2437.9,4.10175753]
["bitfinex","ETHUSD",1750510663306,12.55359366,2438.0,2437.9,4.10175753]
["bitfinex","ETHUSD",1750510663475,12.78224276,2438.0,2437.9,4.10175753]
["bitfinex","ETHUSD",1750510664502,12.78224273,2438.0,2437.9,4.10175753]
["bitfinex","ETHUSD",1750510664710,12.78246335,2438.0,2437.9,4.10175753]
["bitfinex","ETHUSD",1750510665100,12.78248332,2438.0,2437.9,4.10175753]
["bitfinex","ETHUSD",1750510665292,12.55384606,2438.0,2437.9,4.10175753]
["bitfinex","ETHUSD",1750510665524,12.78275074,2438.0,2437.9,4.10175753]
["bitfinex","ETHUSD",1750510665697,12.78318527,2438.0,2437.9,4.10175753]
["bitfinex","ETHUSD",1750510666020,12.78361953,2438.0,2437.9,4.10175753]
["bitfinex","ETHUSD",1750510666218,12.78361912,2438.0,2437.9,4.10175753]
["bitfinex","ETHUSD",1750510666398,12.78362072,2438.0,2437.9,4.10175753]
["bitfinex","ETHUSD",1750510666715,12.78361915,2438.0,2437.9,4.10175753]
["bitfinex","ETHUSD",1750510666917,12.78362256,2438.0,2437.9,4.10175753]
["bitfinex","ETHUSD",1750510667090,12.78362229,2438.0,2437.9,4.10175753]
["bitfinex","ETHUSD",1750510667485,12.78361946,2438.0,2437.9,4.10175753]
["bitfinex","ETHUSD",1750510667687,12.02059377,2438.0,2437.9,4.10175753]
["bitfinex","ETHUSD",1750510667885,12.78356827,2438.0,2437.9,4.10175753]
["bitfinex","ETHUSD",1750510668140,12.78356848,2438.0,2437.9,4.10175753]
["bitfinex","ETHUSD",1750510668420,12.78357022,2438.0,2437.9,4.10175753]
["bitfinex","ETHUSD",1750510668788,12.78381386,2438.0,2437.9,4.10175753]
["bitfinex","ETHUSD",1750510669320,12.78381668,2438.0,2437.9,4.10175753]
["bitfinex","ETHUSD",1750510669529,10.99211668,2438.0,2437.9,4.10175753]
["bitfinex","ETHUSD",1750510669729,10.99211668,2438.0,2437.9,4.96055753]
["bitfinex","ETHUSD",1750510669730,10.99220275,2438.0,2437.9,4.96055753]
["bitfinex","ETHUSD",1750510670227,10.99220334,2438.0,2437.9,4.96055753]
["bitfinex","ETHUSD",1750510670397,10.61072524,2438.0,2437.9,4.96055753]
["bitfinex","ETHUSD",1750510670603,10.99242852,2438.0,2437.9,4.96055753]
["bitfinex","ETHUSD",1750510671031,10.99242852,2438.0,2437.9,5.43055753]
["bitfinex","ETHUSD",1750510671429,10.99243301,2438.0,2437.9,5.43055753]
["bitfinex","ETHUSD",1750510671592,10.61072973,2438.0,2437.9,5.43055753]
["bitfinex","ETHUSD",1750510671792,10.99243189,2438.0,2437.9,5.43055753]
["bitfinex","ETHUSD",1750510672330,10.99242855,2438.0,2437.9,5.43055753]
["bitfinex","ETHUSD",1750510672487,10.99241661,2438.0,2437.9,5.43055753]
["bitfinex","ETHUSD",1750510672696,10.99240522,2438.0,2437.9,5.37275753]
["bitfinex","ETHUSD",1750510673093,10.992363,2438.0,2437.9,5.43055753]
["bitfinex","ETHUSD",1750510673307,10.99235586,2438.0,2437.9,5.43055753]
["bitfinex","ETHUSD",1750510673529,10.99231752,2438.0,2437.9,5.43055753]
["bitfinex","ETHUSD",1750510673833,10.99231739,2438.0,2437.9,5.43055753]
["bitfinex","ETHUSD",1750510674034,10.99231621,2438.0,2437.9,5.43055753]
["bitfinex","ETHUSD",1750510674333,10.99232738,2438.0,2437.9,5.43055753]
["bitfinex","ETHUSD",1750510674528,10.99231303,2438.0,2437.9,5.43055753]
["bitfinex","ETHUSD",1750510674833,10.99230769,2438.0,2437.9,5.43055753]
["bitfinex","ETHUSD",1750510675235,10.99231423,2438.0,2437.9,5.43055753]
["bitfinex","ETHUSD",1750510675528,10.99230494,2438.0,2437.9,5.43055753]
["bitfinex","ETHUSD",1750510675720,10.99229717,2438.0,2437.9,5.43055753]
["bitfinex","ETHUSD",1750510675916,10.61064485,2438.0,2437.9,5.43055753]
["bitfinex","ETHUSD",1750510676115,10.99229466,2438.0,2437.9,5.43055753]
["bitfinex","ETHUSD",1750510676321,10.99229689,2438.0,2437.9,5.43055753]
["bitfinex","ETHUSD",1750510676729,10.22899159,2438.0,2437.9,5.43055753]
["bitfinex","ETHUSD",1750510676937,10.99229611,2438.0,2437.9,5.43055753]
["bitfinex","ETHUSD",1750510677474,10.99229274,2438.0,2437.9,5.43055753]
["bitfinex","ETHUSD",1750510678234,10.99226999,2438.0,2437.9,5.43055753]
["bitfinex","ETHUSD",1750510678831,10.99226233,2438.0,2437.9,5.43055753]
["bitfinex","ETHUSD",1750510679117,10.99224416,2438.0,2437.9,5.43055753]
["bitfinex","ETHUSD",1750510679554,10.99224545,2438.0,2437.9,5.43055753]
["bitfinex","ETHUSD",1750510679753,10.0,2438.0,2437.9,5.43055753]
["bitfinex","ETHUSD",1750510679959,10.99224484,2438.0,2437.9,5.43055753]
["bitfinex","ETHUSD",1750510680170,10.99224544,2438.0,2437.9,5.43055753]
["bitfinex","ETHUSD",1750510680332,10.76326672,2438.0,2437.9,5.43055753]
["bitfinex","ETHUSD",1750510680527,10.9922386,2438.0,2437.9,5.43055753]
["bitfinex","ETHUSD",1750510680725,10.99222499,2438.0,2437.9,5.43055753]
["bitfinex","ETHUSD",1750510681062,10.99222522,2438.0,2437.9,5.43055753]
["bitfinex","ETHUSD",1750510681352,10.99222383,2438.0,2437.9,5.43055753]
["bitfinex","ETHUSD",1750510681549,10.76325341,2438.0,2437.9,5.43055753]
["bitfinex","ETHUSD",1750510681751,10.99222542,2438.0,2437.9,5.43055753]
["bitfinex","ETHUSD",1750510682056,10.99218667,2438.0,2437.9,5.43055753]
["bitfinex","ETHUSD",1750510682956,10.3816102,2438.0,2437.9,5.43055753]
["bitfinex","ETHUSD",1750510683158,0.99215582,2438.0,2437.9,5.43055753]
["bitfinex","ETHUSD",1750510683667,0.76320121,2438.0,2437.9,5.43055753]
["bitfinex","ETHUSD",1750510683859,0.99214902,2438.0,2437.9,5.43055753]
["bitfinex","ETHUSD",1750510684055,0.61055801,2438.0,2437.9,5.43055753]
["bitfinex","ETHUSD",1750510684256,0.61056131,2438.0,2437.9,5.43055753]
["bitfinex","ETHUSD",1750510684449,0.99213105,2438.0,2437.9,5.43055753]
["bitfinex","ETHUSD",1750510684646,6.53601399,2439.1,2438.6,4.10071352]
["bitfinex","ETHUSD",1750510684838,31.37957495,2438.7,2438.6,3.83388565]
["bitfinex","ETHUSD",1750510685025,31.37957887,2438.7,2438.6,3.83388565]
["bitfinex","ETHUSD",1750510685226,31.37958579,2438.7,2438.6,3.83388565]
["bitfinex","ETHUSD",1750510685625,31.37956763,2438.7,2438.6,3.83388565]
["bitfinex","ETHUSD",1750510685929,31.37956583,2438.7,2438.6,3.83388565]
["bitfinex","ETHUSD",1750510686130,30.99795523,2438.7,2438.6,3.83388565]
["bitfinex","ETHUSD",1750510686449,31.37957099,2438.7,2438.6,3.83388565]
["bitfinex","ETHUSD",1750510686963,31.37958376,2438.7,2438.6,3.83388565]
["bitfinex","ETHUSD",1750510687126,31.37959983,2438.7,2438.6,3.83388565]
["bitfinex","ETHUSD",1750510687532,31.15069013,2438.7,2438.6,3.83388565]
["bitfinex","ETHUSD",1750510687732,31.3796845,2438.7,2438.6,3.83388565]
["bitfinex","ETHUSD",1750510687976,22.95660707,2438.7,2438.6,3.83388565]
["bitfinex","ETHUSD",1750510688256,21.66498362,2438.7,2438.6,3.83388565]
["bitfinex","ETHUSD",1750510688462,29.32038362,2438.7,2438.6,3.83388565]
["bitfinex","ETHUSD",1750510688659,29.32038823,2438.7,2438.6,3.83388565]
["bitfinex","ETHUSD",1750510688855,29.32031248,2438.7,2438.6,3.83388565]
["bitfinex","ETHUSD",1750510689362,29.32014706,2438.7,2438.6,3.83388565]
["bitfinex","ETHUSD",1750510689563,20.89897934,2438.7,2438.6,3.83388565]
["bitfinex","ETHUSD",1750510689762,29.31997934,2438.7,2438.6,3.83388565]
["bitfinex","ETHUSD",1750510690334,20.5174126,2438.7,2438.6,3.83388565]
["bitfinex","ETHUSD",1750510690637,29.31966442,2438.7,2438.6,3.83388565]
["bitfinex","ETHUSD",1750510690849,29.26046442,2438.7,2438.6,3.83388565]
["bitfinex","ETHUSD",1750510691035,29.26046301,2438.7,2438.6,3.83388565]
["bitfinex","ETHUSD",1750510691359,22.57046301,2438.7,2438.6,3.83388565]
["bitfinex","ETHUSD",1750510691563,29.31966582,2438.7,2438.6,3.83388565]
["bitfinex","ETHUSD",1750510692332,29.31961551,2438.7,2438.6,3.83388565]
["bitfinex","ETHUSD",1750510693462,29.31960373,2438.7,2438.6,3.83388565]
["bitfinex","ETHUSD",1750510693760,29.31960553,2438.7,2438.6,3.83388565]
["bitfinex","ETHUSD",1750510693970,29.26040553,2438.7,2438.6,3.83388565]
["bitfinex","ETHUSD",1750510694175,29.26040612,2438.7,2438.6,3.83388565]
["bitfinex","ETHUSD",1750510694379,29.26040599,2438.7,2438.6,3.83388565]
["bitfinex","ETHUSD",1750510694735,29.26043525,2438.7,2438.6,3.83388565]
["bitfinex","ETHUSD",1750510695483,29.26009637,2438.7,2438.6,3.83388565]
["bitfinex","ETHUSD",1750510695842,29.26009452,2438.7,2438.6,3.83388565]
["bitfinex","ETHUSD",1750510696284,29.26010339,2438.7,2438.6,3.83388565]
["bitfinex","ETHUSD",1750510696454,29.26010599,2438.7,2438.6,3.83388565]
["bitfinex","ETHUSD",1750510697069,29.26010802,2438.7,2438.6,3.83388565]
["bitfinex","ETHUSD",1750510697459,29.26011484,2438.7,2438.6,3.83388565]
["bitfinex","ETHUSD",1750510697768,29.26013445,2438.7,2438.6,3.83388565]
["bitfinex","ETHUSD",1750510698179,29.26018246,2438.7,2438.6,3.83388565]
["bitfinex","ETHUSD",1750510698563,29.26023472,2438.7,2438.6,3.83388565]
["bitfinex","ETHUSD",1750510698764,22.57023472,2438.7,2438.6,3.83388565]
["bitfinex","ETHUSD",1750510698958,20.83923472,2438.7,2438.6,3.83388565]
["bitfinex","ETHUSD",1750510699140,29.25924462,2438.7,2438.6,3.83388565]
["bitfinex","ETHUSD",1750510699340,20.83924462,2438.7,2438.6,3.83388565]
["bitfinex","ETHUSD",1750510699541,29.25924462,2438.7,2438.6,3.83388565]
["bitfinex","ETHUSD",1750510699768,29.25924308,2438.7,2438.6,3.83388565]
["bitfinex","ETHUSD",1750510700176,29.25924487,2438.7,2438.6,3.83388565]
["bitfinex","ETHUSD",1750510700477,29.25918771,2438.7,2438.6,3.83388565]
["bitfinex","ETHUSD",1750510700672,29.25907973,2438.7,2438.6,3.83388565]
["bitfinex","ETHUSD",1750510701343,29.25906712,2438.7,2438.6,3.83388565]
["bitfinex","ETHUSD",1750510701543,29.25906728,2438.7,2438.6,3.83388565]
["bitfinex","ETHUSD",1750510702044,29.25890963,2438.7,2438.6,3.83388565]
["bitfinex","ETHUSD",1750510702271,29.32130963,2438.7,2438.6,3.83388565]
["bitfinex","ETHUSD",1750510702479,29.32133732,2438.7,2438.6,3.83388565]
["bitfinex","ETHUSD",1750510702655,29.3213949,2438.7,2438.6,3.83388565]
["bitfinex","ETHUSD",1750510703274,29.09258683,2438.7,2438.6,3.83388565]
["bitfinex","ETHUSD",1750510703480,32.69276874,2438.7,2438.6,3.83388565]
["bitfinex","ETHUSD",1750510703678,0.8688,2438.6,2438.5,4.10086593]
["bitfinex","ETHUSD",1750510703975,1.67199225,2438.6,2438.5,4.10086593]
["bitfinex","ETHUSD",1750510704180,1.90079365,2438.6,2438.5,4.10086593]
["bitfinex","ETHUSD",1750510704376,3.05827517,2438.6,2438.5,4.10086593]
["bitfinex","ETHUSD",1750510704679,3.05826582,2438.6,2438.5,4.10086593]
["bitfinex","ETHUSD",1750510704880,3.05827076,2438.6,2438.5,4.10086593]
["bitfinex","ETHUSD",1750510705081,3.05827225,2438.6,2438.5,4.10086593]
["bitfinex","ETHUSD",1750510705451,3.05827196,2438.6,2438.5,4.10086593]
["bitfinex","ETHUSD",1750510705851,3.05826897,2438.6,2438.5,4.10086593]
["bitfinex","ETHUSD",1750510706179,2.25194607,2438.6,2438.5,4.10086593]
["bitfinex","ETHUSD",1750510706380,2.25195379,2438.6,2438.5,4.10086593]
["bitfinex","ETHUSD",1750510706773,2.25202145,2438.6,2438.5,4.10086593]
["bitfinex","ETHUSD",1750510706947,1.64188001,2438.6,2438.5,4.10086593]
["bitfinex","ETHUSD",1750510707150,2.25213301,2438.6,2438.5,4.10086593]
["bitfinex","ETHUSD",1750510707347,1.87113095,2438.6,2438.5,4.10086593]
["bitfinex","ETHUSD",1750510707555,2.25211659,2438.6,2438.5,4.10086593]
["bitfinex","ETHUSD",1750510707764,2.25211716,2438.6,2438.5,4.10086593]
["bitfinex","ETHUSD",1750510707964,2.25212495,2438.6,2438.5,4.10086593]
["bitfinex","ETHUSD",1750510708176,2.25212733,2438.6,2438.5,4.10086593]
["bitfinex","ETHUSD",1750510708892,2.25212902,2438.6,2438.5,4.10086593]
["bitfinex","ETHUSD",1750510709694,2.25255023,2438.6,2438.5,4.10086593]
["bitfinex","ETHUSD",1750510710089,2.25266375,2438.6,2438.5,4.10086593]
["bitfinex","ETHUSD",1750510710288,2.25268004,2438.6,2438.5,4.10086593]
["bitfinex","ETHUSD",1750510710711,2.25268151,2438.6,2438.5,4.10086593]
["bitfinex","ETHUSD",1750510710906,2.25275002,2438.6,2438.5,4.10086593]
["bitfinex","ETHUSD",1750510711500,2.02383573,2438.6,2438.5,4.10086593]
["bitfinex","ETHUSD",1750510711657,2.25282106,2438.6,2438.5,4.10086593]
["bitfinex","ETHUSD",1750510711858,2.25293931,2438.6,2438.5,4.10086593]
["bitfinex","ETHUSD",1750510712057,2.25294198,2438.6,2438.5,4.10086593]
["bitfinex","ETHUSD",1750510712282,2.25305902,2438.6,2438.5,4.10086593]
["bitfinex","ETHUSD",1750510712486,2.25308558,2438.6,2438.5,4.10086593]
["bitfinex","ETHUSD",1750510712789,2.25310186,2438.6,2438.5,4.10086593]
["bitfinex","ETHUSD",1750510712972,2.25312847,2438.6,2438.5,4.10086593]
["bitfinex","ETHUSD",1750510713171,2.25312811,2438.6,2438.5,4.10086593]
["bitfinex","ETHUSD",1750510713695,1.87145866,2438.6,2438.5,4.10086593]
["bitfinex","ETHUSD",1750510713894,2.25320944,2438.6,2438.5,4.10086593]
["bitfinex","ETHUSD",1750510714197,0.8624,2438.4,2438.3,4.10107546]
["bitfinex","ETHUSD",1750510714361,18.58372293,2438.4,2438.3,4.10107546]
["bitfinex","ETHUSD",1750510714558,8.5427265,2438.4,2438.3,4.10107546]
["bitfinex","ETHUSD",1750510714773,7.7427265,2438.4,2438.3,4.10107546]
["bitfinex","ETHUSD",1750510715002,7.74289666,2438.4,2438.3,4.10107546]
["bitfinex","ETHUSD",1750510715401,7.51407097,2438.4,2438.3,4.10107546]
["bitfinex","ETHUSD",1750510715602,7.74317322,2438.4,2438.3,4.10107546]
["bitfinex","ETHUSD",1750510715798,6.7504,2438.4,2438.3,4.10107546]
["bitfinex","ETHUSD",1750510716004,7.74317646,2438.4,2438.3,4.10107546]
["bitfinex","ETHUSD",1750510716302,7.36133891,2438.4,2438.3,4.10107546]
["bitfinex","ETHUSD",1750510716479,7.74316301,2438.4,2438.3,4.10107546]
["bitfinex","ETHUSD",1750510716685,6.688,2438.4,2438.3,4.10107546]
["bitfinex","ETHUSD",1750510716884,7.68074804,2438.4,2438.3,4.10107546]
["bitfinex","ETHUSD",1750510717085,7.06982617,2438.4,2438.3,4.10107546]
["bitfinex","ETHUSD",1750510717379,7.68074579,2438.4,2438.3,4.10107546]
["bitfinex","ETHUSD",1750510717997,7.68077591,2438.4,2438.3,4.10107546]
["bitfinex","ETHUSD",1750510718706,7.68079168,2438.4,2438.3,4.10107546]
["bitfinex","ETHUSD",1750510718886,7.6807947,2438.4,2438.3,4.10107546]
["bitfinex","ETHUSD",1750510719707,7.74284814,2438.4,2438.3,4.10107546]
["bitfinex","ETHUSD",1750510720107,7.74283428,2438.4,2438.3,4.10107546]
["bitfinex","ETHUSD",1750510720931,7.74281615,2438.4,2438.3,4.10107546]
["bitfinex","ETHUSD",1750510721691,7.7428229,2438.4,2438.3,4.10107546]
["bitfinex","ETHUSD",1750510721909,7.74282174,2438.4,2438.3,4.10107546]
["bitfinex","ETHUSD",1750510722114,7.74310877,2438.4,2438.3,4.10107546]
["bitfinex","ETHUSD",1750510722409,7.74308709,2438.4,2438.3,4.10107546]
["bitfinex","ETHUSD",1750510722610,7.74305252,2438.4,2438.3,4.10107546]
["bitfinex","ETHUSD",1750510723115,7.36125264,2438.4,2438.3,4.10107546]
["bitfinex","ETHUSD",1750510723299,7.74305079,2438.4,2438.3,4.10107546]
["bitfinex","ETHUSD",1750510723612,7.74304925,2438.4,2438.3,4.10107546]
["bitfinex","ETHUSD",1750510724011,7.74304971,2438.4,2438.3,4.10107546]
["bitfinex","ETHUSD",1750510724213,7.7430543,2438.4,2438.3,4.10107546]
["bitfinex","ETHUSD",1750510724413,17.68065347,2438.4,2438.3,4.10107546]
["bitfinex","ETHUSD",1750510724581,17.68063397,2438.4,2438.3,4.10107546]
["bitfinex","ETHUSD",1750510725610,17.68063725,2438.4,2438.3,4.10107546]
["bitfinex","ETHUSD",1750510725811,17.68066588,2438.4,2438.3,4.10107546]
["bitfinex","ETHUSD",1750510726011,17.68067505,2438.4,2438.3,4.10107546]
["bitfinex","ETHUSD",1750510726514,17.7410932,2438.4,2438.3,4.10107546]
["bitfinex","ETHUSD",1750510726912,17.51200849,2438.4,2438.3,4.10107546]
["bitfinex","ETHUSD",1750510727115,17.3592843,2438.4,2438.3,4.10107546]
["bitfinex","ETHUSD",1750510727409,17.35929444,2438.4,2438.3,4.10107546]
["bitfinex","ETHUSD",1750510727615,17.74110858,2438.4,2438.3,4.10107546]
["bitfinex","ETHUSD",1750510727815,17.74110883,2438.4,2438.3,4.10107546]
["bitfinex","ETHUSD",1750510728016,17.74111363,2438.4,2438.3,4.10107546]
["bitfinex","ETHUSD",1750510728415,17.74112846,2438.4,2438.3,4.10107546]
["bitfinex","ETHUSD",1750510728719,19.46912846,2438.4,2438.3,4.10107546]
["bitfinex","ETHUSD",1750510729219,19.24003684,2438.4,2438.3,4.10107546]
["bitfinex","ETHUSD",1750510729418,19.4691334,2438.4,2438.3,4.10107546]
["bitfinex","ETHUSD",1750510729922,19.40873379,2438.4,2438.3,4.10107546]
["bitfinex","ETHUSD",1750510730288,19.40879917,2438.4,2438.3,4.10107546]
["bitfinex","ETHUSD",1750510730492,19.40889544,2438.4,2438.3,4.10107546]
["bitfinex","ETHUSD",1750510730989,19.40889929,2438.4,2438.3,4.10107546]
["bitfinex","ETHUSD",1750510731318,19.4089012,2438.4,2438.3,4.10107546]
["bitfinex","ETHUSD",1750510731523,19.02701596,2438.4,2438.3,4.10107546]
["bitfinex","ETHUSD",1750510731719,19.40890773,2438.4,2438.3,4.10107546]
["bitfinex","ETHUSD",1750510732124,19.40891895,2438.4,2438.3,4.10107546]
["bitfinex","ETHUSD",1750510733115,19.40892334,2438.4,2438.3,4.10107546]
["bitfinex","ETHUSD",1750510733316,19.40891968,2438.4,2438.3,4.10107546]
["bitfinex","ETHUSD",1750510733730,10.99291968,2438.4,2438.3,4.10107546]
["bitfinex","ETHUSD",1750510733907,19.40897875,2438.4,2438.3,4.10107546]
["bitfinex","ETHUSD",1750510734235,19.40912195,2438.4,2438.3,4.10107546]
["bitfinex","ETHUSD",1750510734697,19.40912855,2438.4,2438.3,4.10107546]
["bitfinex","ETHUSD",1750510735033,18.79793663,2438.4,2438.3,4.10107546]
["bitfinex","ETHUSD",1750510735230,19.40912936,2438.4,2438.3,4.10107546]
["bitfinex","ETHUSD",1750510735432,19.40913285,2438.4,2438.3,4.10107546]
["bitfinex","ETHUSD",1750510735630,19.40913,2438.4,2438.3,4.10107546]
["bitfinex","ETHUSD",1750510736337,19.40912245,2438.4,2438.3,4.10107546]
["bitfinex","ETHUSD",1750510736500,9.02721788,2438.4,2438.3,4.10107546]
["bitfinex","ETHUSD",1750510736851,2.72318624,2438.4,2438.3,4.16207546]
["bitfinex","ETHUSD",1750510737001,2.34116332,2438.4,2438.3,4.16207546]
["bitfinex","ETHUSD",1750510737331,2.72318307,2438.4,2438.3,4.16207546]
["bitfinex","ETHUSD",1750510738201,2.72314746,2438.4,2438.3,4.16207546]
["bitfinex","ETHUSD",1750510738602,2.72308663,2438.4,2438.3,4.16207546]
["bitfinex","ETHUSD",1750510739004,2.72308753,2438.4,2438.3,4.63207546]
["bitfinex","ETHUSD",1750510739706,2.3410648,2438.4,2438.3,4.63207546]
["bitfinex","ETHUSD",1750510740015,2.7228503,2438.4,2438.3,4.63207546]
["bitfinex","ETHUSD",1750510740699,2.72282557,2438.4,2438.3,4.63207546]
["bitfinex","ETHUSD",1750510741136,2.72277015,2438.4,2438.3,4.63207546]
["bitfinex","ETHUSD",1750510741337,2.72270815,2438.4,2438.3,4.63207546]
["bitfinex","ETHUSD",1750510741643,12.72270815,2438.4,2438.3,4.57107546]
["bitfinex","ETHUSD",1750510741806,12.72270193,2438.4,2438.3,4.57107546]
["bitfinex","ETHUSD",1750510742160,12.72270342,2438.4,2438.3,4.57107546]
["bitfinex","ETHUSD",1750510742508,12.72268738,2438.4,2438.3,4.57107546]
["bitfinex","ETHUSD",1750510742747,12.7226844,2438.4,2438.3,4.57107546]
["bitfinex","ETHUSD",1750510743041,12.7227074,2438.4,2438.3,4.57107546]
["bitfinex","ETHUSD",1750510743241,12.72272317,2438.4,2438.3,4.57107546]
["bitfinex","ETHUSD",1750510743448,12.72272627,2438.4,2438.3,4.57107546]
["bitfinex","ETHUSD",1750510743740,12.40120308,2438.4,2438.3,4.57107546]
["bitfinex","ETHUSD",1750510743908,15.04081497,2438.4,2438.3,4.57107546]
["bitfinex","ETHUSD",1750510744108,21.7248286,2438.4,2438.3,4.57107546]
["bitfinex","ETHUSD",1750510744425,21.72482655,2438.4,2438.3,4.57107546]
["bitfinex","ETHUSD",1750510744807,21.72482655,2438.4,2438.3,4.10107546]
["bitfinex","ETHUSD",1750510745241,20.73208254,2438.4,2438.3,4.10107546]
["bitfinex","ETHUSD",1750510745443,21.7246446,2438.4,2438.3,4.10107546]
["bitfinex","ETHUSD",1750510745645,21.3432101,2438.4,2438.3,4.10107546]
["bitfinex","ETHUSD",1750510745956,21.72462606,2438.4,2438.3,4.10107546]
["bitfinex","ETHUSD",1750510746139,19.46694352,2438.4,2438.3,4.10107546]
["bitfinex","ETHUSD",1750510746344,19.46693332,2438.4,2438.3,4.10107546]
["bitfinex","ETHUSD",1750510746542,19.08498728,2438.4,2438.3,4.10107546]
["bitfinex","ETHUSD",1750510746742,19.46693449,2438.4,2438.3,4.10107546]
["bitfinex","ETHUSD",1750510747047,19.46692956,2438.4,2438.3,4.10107546]
["bitfinex","ETHUSD",1750510747347,19.46692928,2438.4,2438.3,4.10107546]
["bitfinex","ETHUSD",1750510747512,18.7035679,2438.4,2438.3,4.10107546]
["bitfinex","ETHUSD",1750510747712,19.46692687,2438.4,2438.3,4.10107546]
["bitfinex","ETHUSD",1750510748044,19.46692578,2438.4,2438.3,4.10107546]
["bitfinex","ETHUSD",1750510748350,18.85634738,2438.4,2438.3,4.10107546]
["bitfinex","ETHUSD",1750510748515,19.46692665,2438.4,2438.3,4.10107546]
["bitfinex","ETHUSD",1750510750109,19.46693085,2438.4,2438.3,4.10107546]
["bitfinex","ETHUSD",1750510750309,19.4674719,2438.4,2438.3,4.10107546]
["bitfinex","ETHUSD",1750510750515,19.46747293,2438.4,2438.3,4.10107546]
["bitfinex","ETHUSD",1750510750714,19.46747419,2438.4,2438.3,4.10107546]
["bitfinex","ETHUSD",1750510750968,19.4674727,2438.4,2438.3,4.10107546]
["bitfinex","ETHUSD",1750510751263,19.08551937,2438.4,2438.3,4.10107546]
["bitfinex","ETHUSD",1750510751417,19.46751475,2438.4,2438.3,4.10107546]
["bitfinex","ETHUSD",1750510751612,19.08554895,2438.4,2438.3,4.10107546]
["bitfinex","ETHUSD",1750510751838,19.46751595,2438.4,2438.3,4.10107546]
["bitfinex","ETHUSD",1750510752638,19.4675127,2438.4,2438.3,4.10107546]
["bitfinex","ETHUSD",1750510753152,19.46751231,2438.4,2438.3,4.10107546]
["bitfinex","ETHUSD",1750510753346,19.23833054,2438.4,2438.3,4.10107546]
["bitfinex","ETHUSD",1750510753552,19.46750846,2438.4,2438.3,4.10107546]
["bitfinex","ETHUSD",1750510753960,19.40710846,2438.4,2438.3,4.10107546]
["bitfinex","ETHUSD",1750510754131,19.02514459,2438.4,2438.3,4.10107546]
["bitfinex","ETHUSD",1750510754333,19.4071255,2438.4,2438.3,4.10107546]
["bitfinex","ETHUSD",1750510754761,19.40712244,2438.4,2438.3,4.10107546]
["bitfinex","ETHUSD",1750510755168,19.40710932,2438.4,2438.3,4.10107546]
["bitfinex","ETHUSD",1750510755662,18.79595225,2438.4,2438.3,4.10107546]
["bitfinex","ETHUSD",1750510755988,19.40711868,2438.4,2438.3,4.10107546]
["bitfinex","ETHUSD",1750510756275,19.46513077,2438.4,2438.3,4.10107546]
["bitfinex","ETHUSD",1750510756426,21.76389495,2438.4,2438.3,4.10107546]
["bitfinex","ETHUSD",1750510756627,21.76389696,2438.4,2438.3,4.10107546]
["bitfinex","ETHUSD",1750510756862,21.76390168,2438.4,2438.3,4.10107546]
["bitfinex","ETHUSD",1750510757062,18.85396906,2438.4,2438.3,4.10107546]
["bitfinex","ETHUSD",1750510757263,19.46513852,2438.4,2438.3,4.10107546]
["bitfinex","ETHUSD",1750510757764,19.40715949,2438.4,2438.3,4.10107546]
["bitfinex","ETHUSD",1750510758264,19.40715971,2438.4,2438.3,4.10107546]
["bitfinex","ETHUSD",1750510758428,19.40714797,2438.4,2438.3,4.10107546]
["bitfinex","ETHUSD",1750510758951,19.40715243,2438.4,2438.3,4.10107546]
["bitfinex","ETHUSD",1750510759357,19.40716553,2438.4,2438.3,4.10107546]
["bitfinex","ETHUSD",1750510759540,19.40717134,2438.4,2438.3,4.10107546]
["bitfinex","ETHUSD",1750510759748,9.40717134,2438.4,2438.3,4.10107546]
["bitfinex","ETHUSD",1750510759955,9.46517134,2438.4,2438.3,4.10107546]
["bitfinex","ETHUSD",1750510760140,9.46517467,2438.4,2438.3,4.10107546]
["bitfinex","ETHUSD",1750510760541,0.99317492,2438.4,2438.3,4.10107546]
["bitfinex","ETHUSD",1750510760746,2.72017492,2438.4,2438.3,4.10107546]
["bitfinex","ETHUSD",1750510761038,2.72017383,2438.4,2438.3,4.10107546]
["bitfinex","ETHUSD",1750510761233,2.72017222,2438.4,2438.3,4.10107546]
["bitfinex","ETHUSD",1750510761449,2.720175,2438.4,2438.3,4.10107546]
["bitfinex","ETHUSD",1750510761861,2.72018192,2438.4,2438.3,4.10107546]
["bitfinex","ETHUSD",1750510762058,2.72016824,2438.4,2438.3,4.10107546]
["bitfinex","ETHUSD",1750510762888,2.33816469,2438.4,2438.3,4.10107546]
["bitfinex","ETHUSD",1750510763094,2.72017403,2438.4,2438.3,4.10107546]
["bitfinex","ETHUSD",1750510763592,2.72016634,2438.4,2438.3,4.10107546]
["bitfinex","ETHUSD",1750510764387,2.72017262,2438.4,2438.3,4.10107546]
["bitfinex","ETHUSD",1750510764686,2.72015848,2438.4,2438.3,4.10107546]
["bitfinex","ETHUSD",1750510765659,2.7201526,2438.4,2438.3,4.10107546]
["bitfinex","ETHUSD",1750510765861,2.7201349,2438.4,2438.3,4.10107546]
["bitfinex","ETHUSD",1750510766281,2.72013346,2438.4,2438.3,4.10107546]
["bitfinex","ETHUSD",1750510766445,2.33820211,2438.4,2438.3,4.10107546]
["bitfinex","ETHUSD",1750510766646,2.3382021,2438.4,2438.3,4.10107546]
["bitfinex","ETHUSD",1750510766846,2.72012923,2438.4,2438.3,4.10107546]
["bitfinex","ETHUSD",1750510767078,2.77812797,2438.4,2438.3,4.10107546]
["bitfinex","ETHUSD",1750510767257,2.77814541,2438.4,2438.3,4.10107546]
["bitfinex","ETHUSD",1750510767465,2.77815449,2438.4,2438.3,4.10107546]
["bitfinex","ETHUSD",1750510767664,3.72418522,2438.4,2438.3,4.10107546]
["bitfinex","ETHUSD",1750510768059,2.77816977,2438.4,2438.3,4.10107546]
["bitfinex","ETHUSD",1750510768465,2.77822575,2438.4,2438.3,4.10107546]
["bitfinex","ETHUSD",1750510768795,2.72022291,2438.4,2438.3,4.10107546]
["bitfinex","ETHUSD",1750510768993,2.72022333,2438.4,2438.3,4.10107546]
["bitfinex","ETHUSD",1750510770492,2.72025791,2438.4,2438.3,4.10107546]
["bitfinex","ETHUSD",1750510770793,2.49099309,2438.4,2438.3,4.10107546]
["bitfinex","ETHUSD",1750510771114,2.72023133,2438.4,2438.3,4.10107546]
["bitfinex","ETHUSD",1750510771253,2.39616677,2438.4,2438.3,4.10107546]
["bitfinex","ETHUSD",1750510771448,2.72023728,2438.4,2438.3,4.10107546]
["bitfinex","ETHUSD",1750510771681,2.72023911,2438.4,2438.3,4.10107546]
["bitfinex","ETHUSD",1750510771994,2.7202416,2438.4,2438.3,4.10107546]
["bitfinex","ETHUSD",1750510772489,2.72024378,2438.4,2438.3,4.10107546]
["bitfinex","ETHUSD",1750510772665,2.7202506,2438.4,2438.3,4.10107546]
["bitfinex","ETHUSD",1750510772865,2.72024944,2438.4,2438.3,4.10107546]
["bitfinex","ETHUSD",1750510773074,1.727,2438.4,2438.3,4.10107546]
["bitfinex","ETHUSD",1750510773282,2.72026303,2438.4,2438.3,4.10107546]
["bitfinex","ETHUSD",1750510773588,2.72041047,2438.4,2438.3,4.10107546]
["bitfinex","ETHUSD",1750510774259,2.72040651,2438.4,2438.3,4.10107546]
["bitfinex","ETHUSD",1750510774464,2.1090808,2438.4,2438.3,4.10107546]
["bitfinex","ETHUSD",1750510774757,2.720405,2438.4,2438.3,4.10107546]
["bitfinex","ETHUSD",1750510775084,2.3383242,2438.4,2438.3,4.10107546]
["bitfinex","ETHUSD",1750510775294,2.72040238,2438.4,2438.3,4.10107546]
["bitfinex","ETHUSD",1750510775477,2.72040185,2438.4,2438.3,4.10107546]
["bitfinex","ETHUSD",1750510775786,1.95624657,2438.4,2438.3,4.10107546]
["bitfinex","ETHUSD",1750510775991,2.39632588,2438.4,2438.3,4.10107546]
["bitfinex","ETHUSD",1750510776154,2.77840128,2438.4,2438.3,4.10107546]
["bitfinex","ETHUSD",1750510776554,2.77840447,2438.4,2438.3,4.10107546]
["bitfinex","ETHUSD",1750510777086,2.77840525,2438.4,2438.3,4.10107546]
["bitfinex","ETHUSD",1750510777450,2.33832544,2438.4,2438.3,4.10107546]
["bitfinex","ETHUSD",1750510777655,2.33833281,2438.4,2438.3,4.10107546]
["bitfinex","ETHUSD",1750510777852,2.72041812,2438.4,2438.3,4.10107546]
["bitfinex","ETHUSD",1750510778299,2.72042251,2438.4,2438.3,4.10107546]
["bitfinex","ETHUSD",1750510779389,2.72041925,2438.4,2438.3,4.10107546]
["bitfinex","ETHUSD",1750510779589,2.72042169,2438.4,2438.3,4.10107546]
["bitfinex","ETHUSD",1750510780455,2.7204106,2438.4,2438.3,4.10107546]
["bitfinex","ETHUSD",1750510781104,1.9562486,2438.4,2438.3,4.10107546]
["bitfinex","ETHUSD",1750510781293,2.72040207,2438.4,2438.3,4.10107546]
["bitfinex","ETHUSD",1750510781494,2.49115741,2438.4,2438.3,4.10107546]
["bitfinex","ETHUSD",1750510781696,2.72040049,2438.4,2438.3,4.10107546]
["bitfinex","ETHUSD",1750510782193,2.72038641,2438.4,2438.3,4.10107546]
["bitfinex","ETHUSD",1750510782576,2.72039347,2438.4,2438.3,4.10107546]
["bitfinex","ETHUSD",1750510782776,2.72034778,2438.4,2438.3,4.10107546]
["bitfinex","ETHUSD",1750510783281,1.9562326,2438.4,2438.3,4.10107546]
["bitfinex","ETHUSD",1750510783485,2.72034128,2438.4,2438.3,4.10107546]
["bitfinex","ETHUSD",1750510783894,2.72034218,2438.4,2438.3,4.10107546]
["bitfinex","ETHUSD",1750510784502,2.72033925,2438.4,2438.3,4.10107546]
["bitfinex","ETHUSD",1750510785106,2.49110958,2438.4,2438.3,4.10107546]
["bitfinex","ETHUSD",1750510785311,2.72033786,2438.4,2438.3,4.10107546]
["bitfinex","ETHUSD",1750510785491,2.7203419,2438.4,2438.3,4.10107546]
["bitfinex","ETHUSD",1750510785888,2.72034576,2438.4,2438.3,4.10107546]
["bitfinex","ETHUSD",1750510786418,2.72034617,2438.4,2438.3,4.10107546]
["bitfinex","ETHUSD",1750510786821,2.72035637,2438.4,2438.3,4.10107546]
["bitfinex","ETHUSD",1750510788010,2.33829505,2438.4,2438.3,4.10107546]
["bitfinex","ETHUSD",1750510788306,2.78266707,2438.4,2438.3,4.10107546]
["bitfinex","ETHUSD",1750510788522,2.78269159,2438.4,2438.3,4.10107546]
["bitfinex","ETHUSD",1750510789009,2.78269031,2438.4,2438.3,4.10107546]
["bitfinex","ETHUSD",1750510789218,2.78272016,2438.4,2438.3,4.10107546]
["bitfinex","ETHUSD",1750510790029,2.40063548,2438.4,2438.3,4.10107546]
["bitfinex","ETHUSD",1750510790229,2.78271099,2438.4,2438.3,4.10107546]
["bitfinex","ETHUSD",1750510790621,2.78270944,2438.4,2438.3,4.10107546]
["bitfinex","ETHUSD",1750510791329,2.78270997,2438.4,2438.3,4.10107546]
["bitfinex","ETHUSD",1750510791537,2.78271639,2438.4,2438.3,4.10107546]
["bitfinex","ETHUSD",1750510791729,2.78271952,2438.4,2438.3,4.10107546]
["bitfinex","ETHUSD",1750510791932,2.82371595,2438.4,2438.3,4.10107546]
["bitfinex","ETHUSD",1750510792228,2.82372347,2438.4,2438.3,4.10107546]
["bitfinex","ETHUSD",1750510792629,2.82372201,2438.4,2438.3,4.10107546]
["bitfinex","ETHUSD",1750510792826,2.78272558,2438.4,2438.3,4.10107546]
["bitfinex","ETHUSD",1750510793126,2.78272543,2438.4,2438.3,4.10107546]
["bitfinex","ETHUSD",1750510794127,2.78272344,2438.4,2438.3,4.10107546]
["bitfinex","ETHUSD",1750510794322,4.72899318,2438.4,2438.3,4.10107546]
["bitfinex","ETHUSD",1750510794628,4.7289933,2438.4,2438.3,4.10107546]
["bitfinex","ETHUSD",1750510794829,4.72899082,2438.4,2438.3,4.10107546]
["bitfinex","ETHUSD",1750510795034,4.72898087,2438.4,2438.3,4.10107546]
["bitfinex","ETHUSD",1750510795233,4.72898578,2438.4,2438.3,4.10107546]
["bitfinex","ETHUSD",1750510795633,4.72898435,2438.4,2438.3,4.10107546]
["bitfinex","ETHUSD",1750510796325,4.3469018,2438.4,2438.3,4.10107546]
["bitfinex","ETHUSD",1750510796626,4.34690151,2438.4,2438.3,4.10107546]
["bitfinex","ETHUSD",1750510796799,4.7289833,2438.4,2438.3,4.10107546]
["bitfinex","ETHUSD",1750510796998,2.78271096,2438.4,2438.3,4.10107546]
["bitfinex","ETHUSD",1750510797232,12.78271315,2438.4,2438.3,4.10107546]
["bitfinex","ETHUSD",1750510797428,12.78271587,2438.4,2438.3,4.10107546]
["bitfinex","ETHUSD",1750510797632,12.78271008,2438.4,2438.3,4.10107546]
["bitfinex","ETHUSD",1750510797798,12.17138204,2438.4,2438.3,4.10107546]
["bitfinex","ETHUSD",1750510798000,12.78270885,2438.4,2438.3,4.10107546]
["bitfinex","ETHUSD",1750510798330,12.40062681,2438.4,2438.3,4.10107546]
["bitfinex","ETHUSD",1750510798530,12.78271474,2438.4,2438.3,4.10107546]
["bitfinex","ETHUSD",1750510798734,12.78272142,2438.4,2438.3,4.10107546]
["bitfinex","ETHUSD",1750510798899,12.78272203,2438.4,2438.3,4.10107546]
["bitfinex","ETHUSD",1750510799329,12.78272726,2438.4,2438.3,4.10107546]
["bitfinex","ETHUSD",1750510799533,12.78272567,2438.4,2438.3,4.10107546]
["bitfinex","ETHUSD",1750510800406,12.72042567,2438.4,2438.3,4.10107546]
["bitfinex","ETHUSD",1750510800611,12.48917289,2438.4,2438.3,4.96647546]
["bitfinex","ETHUSD",1750510800819,12.71842756,2438.4,2438.3,4.96647546]
["bitfinex","ETHUSD",1750510801010,12.71838553,2438.4,2438.3,4.96647546]
["bitfinex","ETHUSD",1750510801209,10.99335602,2438.4,2438.3,4.90767546]
["bitfinex","ETHUSD",1750510801400,12.71831364,2438.4,2438.3,4.96647546]
["bitfinex","ETHUSD",1750510801602,12.71831622,2438.4,2438.3,4.96647546]
["bitfinex","ETHUSD",1750510801904,12.71831622,2438.4,2438.3,4.90767546]
["bitfinex","ETHUSD",1750510802108,12.71831381,2438.4,2438.3,4.90767546]
["bitfinex","ETHUSD",1750510802318,12.48908938,2438.4,2438.3,4.90767546]
["bitfinex","ETHUSD",1750510802525,12.71831378,2438.4,2438.3,4.10107546]
["bitfinex","ETHUSD",1750510802836,12.71831548,2438.4,2438.3,4.10107546]
["bitfinex","ETHUSD",1750510803131,12.71041985,2438.4,2438.3,4.10107546]
["bitfinex","ETHUSD",1750510803301,12.71041746,2438.4,2438.3,4.10107546]
["bitfinex","ETHUSD",1750510803497,12.71041305,2438.4,2438.3,4.10107546]
["bitfinex","ETHUSD",1750510803897,12.71040411,2438.4,2438.3,4.10107546]
["bitfinex","ETHUSD",1750510804104,12.71040411,2438.4,2438.3,4.57107546]
["bitfinex","ETHUSD",1750510804613,12.7100859,2438.4,2438.3,4.57107546]
["bitfinex","ETHUSD",1750510805333,12.71008994,2438.4,2438.3,4.62987546]
["bitfinex","ETHUSD",1750510805524,12.71009081,2438.4,2438.3,4.62987546]
["bitfinex","ETHUSD",1750510806041,12.32804933,2438.4,2438.3,4.62987546]
["bitfinex","ETHUSD",1750510806237,12.71007612,2438.4,2438.3,4.57107546]
["bitfinex","ETHUSD",1750510806433,12.7100478,2438.4,2438.3,4.57107546]
["bitfinex","ETHUSD",1750510806639,12.71002959,2438.4,2438.3,4.57107546]
["bitfinex","ETHUSD",1750510806846,12.7100301,2438.4,2438.3,4.57107546]
["bitfinex","ETHUSD",1750510807009,12.71001843,2438.4,2438.3,4.57107546]
["bitfinex","ETHUSD",1750510807340,12.48080401,2438.4,2438.3,4.57107546]
["bitfinex","ETHUSD",1750510807511,12.71000608,2438.4,2438.3,4.57107546]
["bitfinex","ETHUSD",1750510807713,12.33620998,2438.4,2438.3,4.57107546]
["bitfinex","ETHUSD",1750510808026,12.71000192,2438.4,2438.3,4.62987546]
["bitfinex","ETHUSD",1750510808521,11.95420245,2438.4,2438.3,4.62987546]
["bitfinex","ETHUSD",1750510808723,12.71000739,2438.4,2438.3,4.62987546]
["bitfinex","ETHUSD",1750510808903,12.3277957,2438.4,2438.3,4.62987546]
["bitfinex","ETHUSD",1750510809105,12.70980489,2438.4,2438.3,4.62987546]
["bitfinex","ETHUSD",1750510809333,11.725,2438.4,2438.3,4.62987546]
["bitfinex","ETHUSD",1750510809537,12.70699318,2438.4,2438.3,4.62987546]
["bitfinex","ETHUSD",1750510809832,12.32499299,2438.4,2438.3,4.62987546]
["bitfinex","ETHUSD",1750510810026,12.70685649,2438.4,2438.3,4.62987546]
["bitfinex","ETHUSD",1750510810704,12.70685647,2438.4,2438.3,4.62987546]
["bitfinex","ETHUSD",1750510810931,12.33618624,2438.4,2438.3,4.62987546]
["bitfinex","ETHUSD",1750510811377,12.70686399,2438.4,2438.3,4.62987546]
["bitfinex","ETHUSD",1750510811828,12.70686,2438.4,2438.3,4.62987546]
["bitfinex","ETHUSD",1750510812142,12.70687315,2438.4,2438.3,4.62987546]
["bitfinex","ETHUSD",1750510812442,12.70690783,2438.4,2438.3,4.62987546]
["bitfinex","ETHUSD",1750510813139,12.32489469,2438.4,2438.3,4.62987546]
["bitfinex","ETHUSD",1750510813319,12.7068981,2438.4,2438.3,4.62987546]
["bitfinex","ETHUSD",1750510813514,12.7068981,2438.4,2438.3,4.57107546]
["bitfinex","ETHUSD",1750510813727,0.98189785,2438.4,2438.3,5.42437546]
["bitfinex","ETHUSD",1750510813942,1.723,2438.9,2438.8,4.10037723]
["bitfinex","ETHUSD",1750510814240,2.70513014,2438.9,2438.8,4.94327723]
["bitfinex","ETHUSD",1750510814403,2.7044204,2438.9,2438.8,4.94327723]
["bitfinex","ETHUSD",1750510814604,0.22926889,2438.9,2438.8,8.17699949]
["bitfinex","ETHUSD",1750510814934,4.09917001,2439.2,2439.1,4.0998729]
["bitfinex","ETHUSD",1750510815139,4.70949478,2439.2,2439.1,4.9427729]
["bitfinex","ETHUSD",1750510815342,4.09917001,2439.2,2439.1,4.9427729]
["bitfinex","ETHUSD",1750510818921,4.09917001,2439.2,2439.1,5.4127729]
["bitfinex","ETHUSD",1750510819323,4.09917001,2439.2,2439.1,4.5698729]
["bitfinex","ETHUSD",1750510824421,4.09917001,2439.2,2439.1,4.6309729]
["bitfinex","ETHUSD",1750510825243,4.09917001,2439.2,2439.1,5.4448729]
["bitfinex","ETHUSD",1750510829099,1.722,2439.5,2439.4,4.09936869]
["bitfinex","ETHUSD",1750510829282,1.7818,2439.5,2439.4,4.09936869]
["bitfinex","ETHUSD",1750510830792,1.7818,2439.5,2439.4,4.56936869]
["bitfinex","ETHUSD",1750510832882,0.0598,2439.5,2439.4,4.56936869]
["bitfinex","ETHUSD",1750510833118,1.722,2439.5,2439.4,4.56936869]
["bitfinex","ETHUSD",1750510834270,0.0598,2439.6,2439.5,4.09920065]
["bitfinex","ETHUSD",1750510834468,1.7818,2439.6,2439.5,4.09920065]
["bitfinex","ETHUSD",1750510835675,0.0598,2439.6,2439.5,4.09920065]
["bitfinex","ETHUSD",1750510836000,1.7818,2439.6,2439.5,4.09920065]
["bitfinex","ETHUSD",1750510836289,0.0598,2439.6,2439.5,4.09920065]
["bitfinex","ETHUSD",1750510836491,1.7818,2439.6,2439.5,4.09920065]
["bitfinex","ETHUSD",1750510836681,9.851,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750510836682,10.0,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750510836878,10.60850328,2439.8,2439.7,4.56886461]
["bitfinex","ETHUSD",1750510837190,10.0,2439.8,2439.7,4.62996461]
["bitfinex","ETHUSD",1750510837688,1.722,2439.9,2439.8,4.09869661]
["bitfinex","ETHUSD",1750510838478,1.10920158,2440.2,2440.0,4.09836065]
["bitfinex","ETHUSD",1750510838688,2.33051117,2440.1,2440.0,4.09836065]
["bitfinex","ETHUSD",1750510838890,2.69040225,2440.1,2440.0,4.09836065]
["bitfinex","ETHUSD",1750510839091,2.33050699,2440.1,2440.0,4.09836065]
["bitfinex","ETHUSD",1750510839291,2.33073467,2440.1,2440.0,4.09836065]
["bitfinex","ETHUSD",1750510839464,2.69099086,2440.1,2440.0,4.09836065]
["bitfinex","ETHUSD",1750510839664,2.75079086,2440.1,2440.0,4.09836065]
["bitfinex","ETHUSD",1750510839873,2.52237144,2440.1,2440.0,4.09836065]
["bitfinex","ETHUSD",1750510840082,2.39053231,2440.1,2440.0,4.09836065]
["bitfinex","ETHUSD",1750510840309,2.74210417,2440.1,2440.0,4.09836065]
["bitfinex","ETHUSD",1750510840776,2.74233844,2440.1,2440.0,4.09836065]
["bitfinex","ETHUSD",1750510841118,0.0598,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750510841390,18.49762642,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750510841567,18.2282861,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750510841772,18.45709056,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750510841975,18.45792388,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750510842189,19.93288248,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750510842392,19.93293886,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750510842999,19.9330691,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750510843383,19.93307102,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750510843591,19.93307067,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750510843769,19.93306934,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750510844171,19.93309019,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750510844372,19.93309747,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750510844901,19.93341664,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750510845402,19.93347443,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750510845572,19.93413898,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750510845772,19.93421164,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750510845972,19.93422336,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750510846871,19.93425451,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750510847186,19.93427405,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750510847699,19.58171735,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750510847871,19.93453802,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750510848409,19.93452232,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750510848810,19.93457531,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750510849205,19.93458994,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750510849699,19.93458941,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750510849873,19.93458832,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750510850079,19.93459148,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750510850586,19.93463309,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750510851285,19.93470417,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750510851498,19.9347725,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750510851814,19.93477338,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750510852175,19.93477099,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750510852374,19.93484722,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750510852811,19.93497915,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750510853311,19.93496897,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750510853518,19.70560135,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750510853714,19.93496298,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750510854102,19.93517359,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750510854312,19.93517515,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750510854499,19.9351761,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750510855012,19.93517723,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750510855501,19.93518421,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750510855702,19.93556059,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750510855915,19.93556159,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750510856594,19.93556237,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750510857381,19.93556393,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750510857887,19.93557257,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750510858623,19.93557753,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750510858911,19.5820105,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750510859118,19.93573658,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750510859280,19.93574175,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750510859677,19.93573687,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750510860612,19.58200901,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750510860804,19.935735,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750510861422,19.93571571,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750510861808,19.93569741,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750510862117,19.58198991,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750510862339,19.93569768,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750510862686,19.93572288,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750510863119,19.9357493,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750510863694,10.0,2439.7,2439.2,0.47]
["bitfinex","ETHUSD",1750510863906,10.8564,2439.5,2439.4,4.09936869]
["bitfinex","ETHUSD",1750510864116,11.8217681,2439.5,2439.4,4.09936869]
["bitfinex","ETHUSD",1750510864935,1.8217681,2439.5,2439.4,4.09936869]
["bitfinex","ETHUSD",1750510865101,1.86242008,2439.5,2439.4,4.09936869]
["bitfinex","ETHUSD",1750510865608,1.06382008,2439.5,2439.4,4.09936869]
["bitfinex","ETHUSD",1750510865809,9.39002008,2439.5,2439.4,4.09936869]
["bitfinex","ETHUSD",1750510866013,0.96502365,2439.5,2439.4,4.09936869]
["bitfinex","ETHUSD",1750510866218,9.34902365,2439.5,2439.4,4.15806869]
["bitfinex","ETHUSD",1750510866400,2.68402365,2439.5,2439.4,4.15806869]
["bitfinex","ETHUSD",1750510866615,2.68403584,2439.5,2439.4,4.09936869]
["bitfinex","ETHUSD",1750510867135,2.68385295,2439.5,2439.4,4.09936869]
["bitfinex","ETHUSD",1750510867301,2.68388199,2439.5,2439.4,4.09936869]
["bitfinex","ETHUSD",1750510868137,2.68391709,2439.5,2439.4,4.09936869]
["bitfinex","ETHUSD",1750510868299,2.68394368,2439.5,2439.4,4.09936869]
["bitfinex","ETHUSD",1750510868503,2.68394728,2439.5,2439.4,4.09936869]
["bitfinex","ETHUSD",1750510868933,2.45467709,2439.5,2439.4,4.09936869]
["bitfinex","ETHUSD",1750510869141,2.68394736,2439.5,2439.4,4.09936869]
["bitfinex","ETHUSD",1750510869302,2.68396771,2439.5,2439.4,4.09936869]
["bitfinex","ETHUSD",1750510869939,2.68396596,2439.5,2439.4,4.09936869]
["bitfinex","ETHUSD",1750510870715,2.45469443,2439.5,2439.4,4.09936869]
["bitfinex","ETHUSD",1750510871016,3.43434352,2439.5,2439.4,4.09936869]
["bitfinex","ETHUSD",1750510871829,13.43434352,2439.5,2439.0,0.7802]
["bitfinex","ETHUSD",1750510872034,13.43434352,2439.5,2438.3,7.83822043]
["bitfinex","ETHUSD",1750510872035,0.0578,2439.1,2438.7,0.7802]
["bitfinex","ETHUSD",1750510872342,0.09879643,2439.1,2439.0,4.0998846]
["bitfinex","ETHUSD",1750510872542,2.78672587,2439.1,2439.0,4.0998846]
["bitfinex","ETHUSD",1750510872720,12.78672587,2439.1,2439.0,4.0998846]
["bitfinex","ETHUSD",1750510872920,12.74572535,2439.1,2439.0,4.0998846]
["bitfinex","ETHUSD",1750510873532,12.68789924,2439.1,2439.0,4.0998846]
["bitfinex","ETHUSD",1750510874140,12.68756158,2439.1,2439.0,4.0998846]
["bitfinex","ETHUSD",1750510874563,12.68798972,2439.1,2439.0,4.0998846]
["bitfinex","ETHUSD",1750510874837,12.68798663,2439.1,2439.0,4.0998846]
["bitfinex","ETHUSD",1750510875337,12.68798722,2439.1,2439.0,4.0998846]
["bitfinex","ETHUSD",1750510875512,12.68797146,2439.1,2439.0,4.0998846]
["bitfinex","ETHUSD",1750510875709,12.74777146,2439.1,2439.0,4.0998846]
["bitfinex","ETHUSD",1750510876044,12.74775326,2439.1,2439.0,4.0998846]
["bitfinex","ETHUSD",1750510876546,12.74772542,2439.1,2439.0,4.0998846]
["bitfinex","ETHUSD",1750510876728,12.74773355,2439.1,2439.0,4.0998846]
["bitfinex","ETHUSD",1750510877068,12.74773743,2439.1,2439.0,4.0998846]
["bitfinex","ETHUSD",1750510877360,12.74763655,2439.1,2439.0,4.0998846]
["bitfinex","ETHUSD",1750510877748,12.74753156,2439.1,2439.0,4.0998846]
["bitfinex","ETHUSD",1750510877936,12.38990435,2439.1,2439.0,4.0998846]
["bitfinex","ETHUSD",1750510878135,12.51833444,2439.1,2439.0,4.0998846]
["bitfinex","ETHUSD",1750510878336,12.38984249,2439.1,2439.0,4.0998846]
["bitfinex","ETHUSD",1750510878548,12.36555897,2439.1,2439.0,4.0998846]
["bitfinex","ETHUSD",1750510878725,12.74743906,2439.1,2439.0,4.0998846]
["bitfinex","ETHUSD",1750510878931,12.74746832,2439.1,2439.0,4.0998846]
["bitfinex","ETHUSD",1750510879359,12.74747095,2439.1,2439.0,4.0998846]
["bitfinex","ETHUSD",1750510879650,12.74746402,2439.1,2439.0,4.0998846]
["bitfinex","ETHUSD",1750510879849,12.74793992,2439.1,2439.0,4.0998846]
["bitfinex","ETHUSD",1750510880053,12.74789866,2439.1,2439.0,4.0998846]
["bitfinex","ETHUSD",1750510880920,12.74785142,2439.1,2439.0,4.0998846]
["bitfinex","ETHUSD",1750510881152,12.74785846,2439.1,2439.0,4.0998846]
["bitfinex","ETHUSD",1750510881820,12.74772554,2439.1,2439.0,4.0998846]
["bitfinex","ETHUSD",1750510882246,12.74772078,2439.1,2439.0,4.0998846]
["bitfinex","ETHUSD",1750510882955,12.68792078,2439.1,2439.0,4.0998846]
["bitfinex","ETHUSD",1750510883319,10.96892078,2439.1,2439.0,4.0998846]
["bitfinex","ETHUSD",1750510883525,19.35092078,2439.1,2439.0,4.0998846]
["bitfinex","ETHUSD",1750510884336,19.35084098,2439.1,2439.0,4.0998846]
["bitfinex","ETHUSD",1750510884757,18.76378564,2439.1,2439.0,4.0998846]
["bitfinex","ETHUSD",1750510885053,19.35097771,2439.1,2439.0,4.0998846]
["bitfinex","ETHUSD",1750510885224,19.35097256,2439.1,2439.0,4.0998846]
["bitfinex","ETHUSD",1750510886225,19.12199076,2439.1,2439.0,4.0998846]
["bitfinex","ETHUSD",1750510886425,19.35111419,2439.1,2439.0,4.0998846]
["bitfinex","ETHUSD",1750510887166,19.35120877,2439.1,2439.0,4.0998846]
["bitfinex","ETHUSD",1750510887750,19.35119518,2439.1,2439.0,4.0998846]
["bitfinex","ETHUSD",1750510889042,10.96919518,2439.1,2439.0,4.0998846]
["bitfinex","ETHUSD",1750510889248,12.68719518,2439.1,2439.0,4.0998846]
["bitfinex","ETHUSD",1750510889930,12.30549691,2439.1,2439.0,4.0998846]
["bitfinex","ETHUSD",1750510890124,12.68750278,2439.1,2439.0,4.0998846]
["bitfinex","ETHUSD",1750510890756,12.68750438,2439.1,2439.0,4.0998846]
["bitfinex","ETHUSD",1750510891056,12.30553199,2439.1,2439.0,4.0998846]
["bitfinex","ETHUSD",1750510891260,12.68760299,2439.1,2439.0,4.0998846]
["bitfinex","ETHUSD",1750510891657,12.30555761,2439.1,2439.0,4.0998846]
["bitfinex","ETHUSD",1750510891954,10.96960176,2439.1,2439.0,4.1622846]
["bitfinex","ETHUSD",1750510892159,10.96959953,2439.1,2439.0,4.1622846]
["bitfinex","ETHUSD",1750510892552,10.96975785,2439.1,2439.0,4.1622846]
["bitfinex","ETHUSD",1750510893461,10.96979976,2439.1,2439.0,4.1622846]
["bitfinex","ETHUSD",1750510893661,10.96968365,2439.1,2439.0,4.1622846]
["bitfinex","ETHUSD",1750510894041,10.96970545,2439.1,2439.0,4.1622846]
["bitfinex","ETHUSD",1750510894340,10.96970598,2439.1,2439.0,4.1622846]
["bitfinex","ETHUSD",1750510894657,10.96970904,2439.1,2439.0,4.1622846]
["bitfinex","ETHUSD",1750510895181,10.96958869,2439.1,2439.0,4.1622846]
["bitfinex","ETHUSD",1750510895345,10.96958537,2439.1,2439.0,4.1622846]
["bitfinex","ETHUSD",1750510895540,10.96955179,2439.1,2439.0,4.1622846]
["bitfinex","ETHUSD",1750510895742,10.96955286,2439.1,2439.0,4.6322846]
["bitfinex","ETHUSD",1750510895940,10.96955147,2439.1,2439.0,4.6322846]
["bitfinex","ETHUSD",1750510896141,10.61133763,2439.1,2439.0,4.6322846]
["bitfinex","ETHUSD",1750510896339,10.96959996,2439.1,2439.0,4.6322846]
["bitfinex","ETHUSD",1750510896564,10.96961824,2439.1,2439.0,4.6322846]
["bitfinex","ETHUSD",1750510896931,10.96961848,2439.1,2439.0,4.5698846]
["bitfinex","ETHUSD",1750510897163,17.69241772,2439.1,2439.0,4.5698846]
["bitfinex","ETHUSD",1750510897548,17.69243077,2439.1,2439.0,4.5698846]
["bitfinex","ETHUSD",1750510898293,17.33415556,2439.1,2439.0,4.5698846]
["bitfinex","ETHUSD",1750510898429,17.69255075,2439.1,2439.0,4.5698846]
["bitfinex","ETHUSD",1750510898628,17.69262149,2439.1,2439.0,4.5698846]
["bitfinex","ETHUSD",1750510898854,17.69261144,2439.1,2439.0,4.5698846]
["bitfinex","ETHUSD",1750510899352,17.692717,2439.1,2439.0,4.5698846]
["bitfinex","ETHUSD",1750510899542,17.69271686,2439.1,2439.0,4.5698846]
["bitfinex","ETHUSD",1750510899738,17.10500619,2439.1,2439.0,4.5698846]
["bitfinex","ETHUSD",1750510899943,17.69271613,2439.1,2439.0,4.5698846]
["bitfinex","ETHUSD",1750510900337,10.96991613,2439.1,2439.0,5.3450846]
["bitfinex","ETHUSD",1750510900548,12.68791613,2439.1,2439.0,5.4074846]
["bitfinex","ETHUSD",1750510900829,12.68818676,2439.1,2439.0,5.4074846]
["bitfinex","ETHUSD",1750510901031,12.6881868,2439.1,2439.0,5.4074846]
["bitfinex","ETHUSD",1750510901244,12.68818746,2439.1,2439.0,5.4074846]
["bitfinex","ETHUSD",1750510901566,12.68818746,2439.1,2439.0,4.9374846]
["bitfinex","ETHUSD",1750510901944,12.68850458,2439.1,2439.0,4.9374846]
["bitfinex","ETHUSD",1750510902266,12.68850564,2439.1,2439.0,4.9374846]
["bitfinex","ETHUSD",1750510902470,10.97049651,2439.1,2439.0,4.9374846]
["bitfinex","ETHUSD",1750510902774,10.97059109,2439.1,2439.0,4.8750846]
["bitfinex","ETHUSD",1750510903469,10.9705909,2439.1,2439.0,4.8750846]
["bitfinex","ETHUSD",1750510903665,10.97436634,2439.1,2439.0,4.9374846]
["bitfinex","ETHUSD",1750510903966,10.97436632,2439.1,2439.0,4.9374846]
["bitfinex","ETHUSD",1750510904468,10.97433474,2439.1,2439.0,4.9374846]
["bitfinex","ETHUSD",1750510905040,10.97433474,2439.1,2439.0,4.8750846]
["bitfinex","ETHUSD",1750510905338,10.97433453,2439.1,2439.0,4.8750846]
["bitfinex","ETHUSD",1750510905538,10.9743349,2439.1,2439.0,4.8750846]
["bitfinex","ETHUSD",1750510905856,10.9743349,2439.1,2439.0,4.0998846]
["bitfinex","ETHUSD",1750510906238,10.97432716,2439.1,2439.0,4.0998846]
["bitfinex","ETHUSD",1750510906655,10.61198425,2439.1,2439.0,4.0998846]
["bitfinex","ETHUSD",1750510906847,17.69704922,2439.1,2439.0,4.0998846]
["bitfinex","ETHUSD",1750510907140,17.33497915,2439.1,2439.0,4.0998846]
["bitfinex","ETHUSD",1750510907340,17.69711033,2439.1,2439.0,4.0998846]
["bitfinex","ETHUSD",1750510907665,17.69713434,2439.1,2439.0,4.0998846]
["bitfinex","ETHUSD",1750510907866,17.69713738,2439.1,2439.0,4.0998846]
["bitfinex","ETHUSD",1750510908542,17.69715308,2439.1,2439.0,4.0998846]
["bitfinex","ETHUSD",1750510908751,16.723,2439.1,2439.0,4.0998846]
["bitfinex","ETHUSD",1750510908943,17.69716564,2439.1,2439.0,4.0998846]
["bitfinex","ETHUSD",1750510910489,17.69717593,2439.1,2439.0,4.0998846]
["bitfinex","ETHUSD",1750510910778,17.31465727,2439.1,2439.0,4.0998846]
["bitfinex","ETHUSD",1750510910980,19.67707107,2439.1,2439.0,4.0998846]
["bitfinex","ETHUSD",1750510911482,17.6971914,2439.1,2439.0,4.0998846]
["bitfinex","ETHUSD",1750510911649,17.69718922,2439.1,2439.0,4.0998846]
["bitfinex","ETHUSD",1750510912060,17.69718899,2439.1,2439.0,4.0998846]
["bitfinex","ETHUSD",1750510912457,10.97419641,2439.1,2439.0,4.9140846]
["bitfinex","ETHUSD",1750510912660,12.69019641,2439.1,2439.0,4.9758846]
["bitfinex","ETHUSD",1750510912904,10.59167792,2439.1,2439.0,4.9758846]
["bitfinex","ETHUSD",1750510913113,0.97420191,2439.1,2439.0,4.9758846]
["bitfinex","ETHUSD",1750510913404,11.716,2439.5,2439.4,4.09936869]
["bitfinex","ETHUSD",1750510913581,12.69022812,2439.5,2439.4,4.09936869]
["bitfinex","ETHUSD",1750510914072,2.3281051,2439.5,2439.4,4.09936869]
["bitfinex","ETHUSD",1750510914249,12.6902269,2439.5,2439.4,4.09936869]
["bitfinex","ETHUSD",1750510914581,12.69022532,2439.5,2439.4,4.09936869]
["bitfinex","ETHUSD",1750510914783,12.69022266,2439.5,2439.4,4.09936869]
["bitfinex","ETHUSD",1750510915309,12.69051549,2439.5,2439.4,4.09936869]
["bitfinex","ETHUSD",1750510915995,12.69052807,2439.5,2439.4,4.09936869]
["bitfinex","ETHUSD",1750510916220,12.69024901,2439.5,2439.4,4.09936869]
["bitfinex","ETHUSD",1750510916492,12.69006885,2439.5,2439.4,4.09936869]
["bitfinex","ETHUSD",1750510916991,12.68976319,2439.5,2439.4,4.09936869]
["bitfinex","ETHUSD",1750510917186,12.3276278,2439.5,2439.4,4.09936869]
["bitfinex","ETHUSD",1750510917366,12.68975876,2439.5,2439.4,4.09936869]
["bitfinex","ETHUSD",1750510917545,12.68976652,2439.5,2439.4,4.09936869]
["bitfinex","ETHUSD",1750510917750,12.68975547,2439.5,2439.4,4.09936869]
["bitfinex","ETHUSD",1750510918079,12.68975437,2439.5,2439.4,4.09936869]
["bitfinex","ETHUSD",1750510918384,12.68976423,2439.5,2439.4,4.09936869]
["bitfinex","ETHUSD",1750510918586,2.68976423,2439.5,2439.4,4.92856869]
["bitfinex","ETHUSD",1750510918791,2.68980704,2439.5,2439.4,4.92856869]
["bitfinex","ETHUSD",1750510919082,2.32767406,2439.5,2439.4,4.92856869]
["bitfinex","ETHUSD",1750510919469,2.32767406,2439.5,2439.4,4.86676869]
["bitfinex","ETHUSD",1750510919890,2.32749305,2439.5,2439.4,4.86676869]
["bitfinex","ETHUSD",1750510920294,2.09831298,2439.5,2439.4,4.86676869]
["bitfinex","ETHUSD",1750510920592,2.32749928,2439.5,2439.4,4.86676869]
["bitfinex","ETHUSD",1750510920884,2.32747806,2439.5,2439.4,4.86676869]
["bitfinex","ETHUSD",1750510921094,2.32710693,2439.5,2439.4,4.86676869]
["bitfinex","ETHUSD",1750510921262,2.32710698,2439.5,2439.4,4.86676869]
["bitfinex","ETHUSD",1750510922295,1.94516513,2439.5,2439.4,4.86676869]
["bitfinex","ETHUSD",1750510922593,2.32712158,2439.5,2439.4,4.92856869]
["bitfinex","ETHUSD",1750510922988,1.94514233,2439.5,2439.4,4.92856869]
["bitfinex","ETHUSD",1750510923170,2.3269379,2439.5,2439.4,4.92856869]
["bitfinex","ETHUSD",1750510923360,2.32675904,2439.5,2439.4,4.92856869]
["bitfinex","ETHUSD",1750510923562,2.32675851,2439.5,2439.4,4.92856869]
["bitfinex","ETHUSD",1750510923991,2.32675936,2439.5,2439.4,4.92856869]
["bitfinex","ETHUSD",1750510924308,2.32675787,2439.5,2439.4,4.92856869]
["bitfinex","ETHUSD",1750510924674,2.32674806,2439.5,2439.4,4.92856869]
["bitfinex","ETHUSD",1750510924884,2.32673776,2439.5,2439.4,4.92856869]
["bitfinex","ETHUSD",1750510925398,2.0977111,2439.5,2439.4,4.92856869]
["bitfinex","ETHUSD",1750510925584,2.32674087,2439.5,2439.4,4.92856869]
["bitfinex","ETHUSD",1750510925998,2.09771298,2439.5,2439.4,4.86676869]
["bitfinex","ETHUSD",1750510926311,2.32653209,2439.5,2439.4,4.92856869]
["bitfinex","ETHUSD",1750510927302,2.32652968,2439.5,2439.4,4.92856869]
["bitfinex","ETHUSD",1750510928201,2.32653021,2439.5,2439.4,5.39856869]
["bitfinex","ETHUSD",1750510928416,2.09758238,2439.5,2439.4,5.39856869]
["bitfinex","ETHUSD",1750510928563,0.38158238,2439.5,2439.4,5.39856869]
["bitfinex","ETHUSD",1750510928771,1.715,2439.9,2439.8,4.09869661]
["bitfinex","ETHUSD",1750510929072,2.32558317,2439.9,2439.8,4.09869661]
["bitfinex","ETHUSD",1750510929272,2.32533813,2439.9,2439.8,4.16049661]
["bitfinex","ETHUSD",1750510929672,2.32519246,2439.9,2439.8,4.16049661]
["bitfinex","ETHUSD",1750510930274,2.32519246,2439.9,2439.8,4.09869661]
["bitfinex","ETHUSD",1750510930675,2.32519369,2439.9,2439.8,4.09869661]
["bitfinex","ETHUSD",1750510931277,2.32519465,2439.9,2439.8,4.09869661]
["bitfinex","ETHUSD",1750510931477,2.32519174,2439.9,2439.8,4.09869661]
["bitfinex","ETHUSD",1750510931978,2.09636875,2439.9,2439.8,4.09869661]
["bitfinex","ETHUSD",1750510932299,1.715,2439.9,2439.8,4.09869661]
["bitfinex","ETHUSD",1750510932488,2.09617404,2439.9,2439.8,4.09869661]
["bitfinex","ETHUSD",1750510932875,2.09617389,2439.9,2439.8,4.09869661]
["bitfinex","ETHUSD",1750510934191,2.09607395,2439.9,2439.8,4.56869661]
["bitfinex","ETHUSD",1750510934600,2.09607404,2439.9,2439.8,4.62739661]
["bitfinex","ETHUSD",1750510934902,1.715,2439.9,2439.8,4.62739661]
["bitfinex","ETHUSD",1750510935110,2.09607397,2439.9,2439.8,4.62739661]
["bitfinex","ETHUSD",1750510935503,2.09607366,2439.9,2439.8,4.62739661]
["bitfinex","ETHUSD",1750510935705,2.09607366,2439.9,2439.8,4.56869661]
["bitfinex","ETHUSD",1750510936985,1.715,2439.9,2439.8,4.56869661]
["bitfinex","ETHUSD",1750510937509,2.09615378,2439.9,2439.8,4.56869661]
["bitfinex","ETHUSD",1750510938010,2.09615142,2439.9,2439.8,4.56869661]
["bitfinex","ETHUSD",1750510938710,2.09631089,2439.9,2439.8,4.56869661]
["bitfinex","ETHUSD",1750510939009,2.3250979,2439.9,2439.8,4.56869661]
["bitfinex","ETHUSD",1750510939208,2.32509968,2439.9,2439.8,4.56869661]
["bitfinex","ETHUSD",1750510939693,2.38390123,2439.9,2439.8,4.56869661]
["bitfinex","ETHUSD",1750510939898,2.15511291,2439.9,2439.8,4.56869661]
["bitfinex","ETHUSD",1750510940087,2.38390066,2439.9,2439.8,4.56869661]
["bitfinex","ETHUSD",1750510940293,2.38393394,2439.9,2439.8,4.56869661]
["bitfinex","ETHUSD",1750510940610,2.38425601,2439.9,2439.8,4.56869661]
["bitfinex","ETHUSD",1750510940771,2.32545601,2439.9,2439.8,4.56869661]
["bitfinex","ETHUSD",1750510940977,2.32545601,2439.9,2439.8,4.62739661]
["bitfinex","ETHUSD",1750510941178,2.32545601,2439.9,2439.8,5.45189661]
["bitfinex","ETHUSD",1750510941473,2.32566143,2439.9,2439.8,5.45189661]
["bitfinex","ETHUSD",1750510941995,2.32566137,2439.9,2439.8,5.45189661]
["bitfinex","ETHUSD",1750510942989,2.68199898,2439.9,2439.8,5.39319661]
["bitfinex","ETHUSD",1750510943184,2.3005556,2439.9,2439.8,5.39319661]
["bitfinex","ETHUSD",1750510943413,2.68258611,2439.9,2439.8,5.39319661]
["bitfinex","ETHUSD",1750510943620,2.68258607,2439.9,2439.8,5.39319661]
["bitfinex","ETHUSD",1750510943777,2.68258582,2439.9,2439.8,5.39319661]
["bitfinex","ETHUSD",1750510943980,2.68260323,2439.9,2439.8,5.39319661]
["bitfinex","ETHUSD",1750510944182,2.68260432,2439.9,2439.8,5.39319661]
["bitfinex","ETHUSD",1750510944379,2.45338299,2439.9,2439.8,5.39319661]
["bitfinex","ETHUSD",1750510944607,2.68260153,2439.9,2439.8,5.39319661]
["bitfinex","ETHUSD",1750510945804,2.68265259,2439.9,2439.8,5.39319661]
["bitfinex","ETHUSD",1750510946005,2.68265355,2439.9,2439.8,5.39319661]
["bitfinex","ETHUSD",1750510946202,2.68283536,2439.9,2439.8,5.39319661]
["bitfinex","ETHUSD",1750510946616,2.32645647,2439.9,2439.8,5.39319661]
["bitfinex","ETHUSD",1750510946815,2.68300521,2439.9,2439.8,5.39319661]
["bitfinex","ETHUSD",1750510947023,2.68314128,2439.9,2439.8,5.39319661]
["bitfinex","ETHUSD",1750510947545,2.68329465,2439.9,2439.8,5.39319661]
["bitfinex","ETHUSD",1750510947830,2.68334014,2439.9,2439.8,5.39319661]
["bitfinex","ETHUSD",1750510948334,2.68335899,2439.9,2439.8,5.39319661]
["bitfinex","ETHUSD",1750510948838,2.68349409,2439.9,2439.8,5.39319661]
["bitfinex","ETHUSD",1750510949434,2.32681591,2439.9,2439.8,4.56869661]
["bitfinex","ETHUSD",1750510949604,2.68358641,2439.9,2439.8,4.56869661]
["bitfinex","ETHUSD",1750510950523,2.68370566,2439.9,2439.8,4.56869661]
["bitfinex","ETHUSD",1750510951139,0.96870566,2439.9,2439.8,5.37079661]
["bitfinex","ETHUSD",1750510951549,11.713,2440.1,2440.0,4.09836065]
["bitfinex","ETHUSD",1750510951750,12.74063729,2440.1,2440.0,4.09836065]
["bitfinex","ETHUSD",1750510951919,12.74063868,2440.1,2440.0,4.09836065]
["bitfinex","ETHUSD",1750510952733,10.96894325,2440.1,2440.0,4.09836065]
["bitfinex","ETHUSD",1750510952914,12.6819426,2440.1,2440.0,4.09836065]
["bitfinex","ETHUSD",1750510953119,10.96906406,2440.1,2440.0,4.09836065]
["bitfinex","ETHUSD",1750510953356,12.06989951,2440.1,2440.0,4.09836065]
["bitfinex","ETHUSD",1750510953535,12.68226145,2440.1,2440.0,4.15706065]
["bitfinex","ETHUSD",1750510954028,2.68226145,2440.1,2440.0,4.62706065]
["bitfinex","ETHUSD",1750510954233,0.96927726,2440.1,2440.0,5.45943877]
["bitfinex","ETHUSD",1750510954458,1.04940158,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750510954765,2.01877628,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750510954930,2.01877159,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750510955276,2.01876779,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750510955446,2.01876505,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750510955639,1.78895146,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750510955846,2.01845673,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750510956041,2.01863057,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750510956475,2.01874283,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750510956782,2.0187243,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750510957131,2.01872585,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750510957365,1.69485061,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750510957670,2.07754716,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750510957886,2.07754716,2440.2,2440.1,4.56819269]
["bitfinex","ETHUSD",1750510957887,2.01874716,2440.2,2440.1,4.56819269]
["bitfinex","ETHUSD",1750510958047,2.07740014,2440.2,2440.1,4.56819269]
["bitfinex","ETHUSD",1750510958374,2.0774026,2440.2,2440.1,4.56819269]
["bitfinex","ETHUSD",1750510958737,2.07734834,2440.2,2440.1,4.56819269]
["bitfinex","ETHUSD",1750510959149,2.07735158,2440.2,2440.1,4.56819269]
["bitfinex","ETHUSD",1750510959350,2.07733841,2440.2,2440.1,4.56819269]
["bitfinex","ETHUSD",1750510959580,2.07732245,2440.2,2440.1,4.56819269]
["bitfinex","ETHUSD",1750510960249,1.49081675,2440.2,2440.1,4.56819269]
["bitfinex","ETHUSD",1750510960449,2.07670715,2440.2,2440.1,4.56819269]
["bitfinex","ETHUSD",1750510960881,2.07668894,2440.2,2440.1,4.56819269]
["bitfinex","ETHUSD",1750510961390,2.01788894,2440.2,2440.1,4.56819269]
["bitfinex","ETHUSD",1750510961595,2.01787123,2440.2,2440.1,4.56819269]
["bitfinex","ETHUSD",1750510961960,2.0178408,2440.2,2440.1,4.56819269]
["bitfinex","ETHUSD",1750510963072,2.01774666,2440.2,2440.1,4.56819269]
["bitfinex","ETHUSD",1750510963411,2.01772332,2440.2,2440.1,4.56819269]
["bitfinex","ETHUSD",1750510964062,2.01945234,2440.2,2440.1,4.56819269]
["bitfinex","ETHUSD",1750510964262,2.08041041,2440.2,2440.1,4.56819269]
["bitfinex","ETHUSD",1750510964503,2.89891041,2440.2,2440.1,4.56819269]
["bitfinex","ETHUSD",1750510964703,2.89914159,2440.2,2440.1,4.56819269]
["bitfinex","ETHUSD",1750510964998,2.89913173,2440.2,2440.1,4.56819269]
["bitfinex","ETHUSD",1750510965602,2.89912783,2440.2,2440.1,4.56819269]
["bitfinex","ETHUSD",1750510966098,1.92890158,2440.2,2440.1,4.56819269]
["bitfinex","ETHUSD",1750510966399,2.8991529,2440.2,2440.1,4.56819269]
["bitfinex","ETHUSD",1750510966606,2.89915755,2440.2,2440.1,4.56819269]
["bitfinex","ETHUSD",1750510966907,2.89915804,2440.2,2440.1,4.56819269]
["bitfinex","ETHUSD",1750510967211,2.89915837,2440.2,2440.1,4.56819269]
["bitfinex","ETHUSD",1750510968205,2.51666728,2440.2,2440.1,4.56819269]
["bitfinex","ETHUSD",1750510968406,2.89917519,2440.2,2440.1,4.56819269]
["bitfinex","ETHUSD",1750510969203,2.01968951,2440.2,2440.1,4.56819269]
["bitfinex","ETHUSD",1750510969405,2.01968441,2440.2,2440.1,4.56819269]
["bitfinex","ETHUSD",1750510969705,2.01972932,2440.2,2440.1,4.56819269]
["bitfinex","ETHUSD",1750510969905,2.01973274,2440.2,2440.1,4.56819269]
["bitfinex","ETHUSD",1750510970065,1.43190286,2440.2,2440.1,4.56819269]
["bitfinex","ETHUSD",1750510970272,1.66141925,2440.2,2440.1,4.56819269]
["bitfinex","ETHUSD",1750510970572,2.01976992,2440.2,2440.1,4.56819269]
["bitfinex","ETHUSD",1750510970784,1.63726864,2440.2,2440.1,4.56819269]
["bitfinex","ETHUSD",1750510971010,2.01979248,2440.2,2440.1,4.56819269]
["bitfinex","ETHUSD",1750510971203,2.01978571,2440.2,2440.1,4.56819269]
["bitfinex","ETHUSD",1750510971402,1.79026932,2440.2,2440.1,4.56819269]
["bitfinex","ETHUSD",1750510971610,2.01977675,2440.2,2440.1,4.56819269]
["bitfinex","ETHUSD",1750510971796,2.01975449,2440.2,2440.1,4.56819269]
["bitfinex","ETHUSD",1750510972108,2.01976356,2440.2,2440.1,4.56819269]
["bitfinex","ETHUSD",1750510972571,2.01975404,2440.2,2440.1,4.56819269]
["bitfinex","ETHUSD",1750510972909,1.79024633,2440.2,2440.1,4.56819269]
["bitfinex","ETHUSD",1750510973110,2.01976425,2440.2,2440.1,4.56819269]
["bitfinex","ETHUSD",1750510973319,2.01977754,2440.2,2440.1,4.56819269]
["bitfinex","ETHUSD",1750510973487,2.01977723,2440.2,2440.1,4.56819269]
["bitfinex","ETHUSD",1750510973808,2.01977653,2440.2,2440.1,4.56819269]
["bitfinex","ETHUSD",1750510973992,2.01977642,2440.2,2440.1,4.56819269]
["bitfinex","ETHUSD",1750510974312,2.01977452,2440.2,2440.1,4.56819269]
["bitfinex","ETHUSD",1750510974610,2.01977924,2440.2,2440.1,4.56819269]
["bitfinex","ETHUSD",1750510975509,2.01985279,2440.2,2440.1,4.56819269]
["bitfinex","ETHUSD",1750510976187,2.01984946,2440.2,2440.1,4.56819269]
["bitfinex","ETHUSD",1750510977115,2.01964674,2440.2,2440.1,4.56819269]
["bitfinex","ETHUSD",1750510977414,2.01962379,2440.2,2440.1,4.56819269]
["bitfinex","ETHUSD",1750510977712,2.01967633,2440.2,2440.1,4.56819269]
["bitfinex","ETHUSD",1750510978086,2.01969013,2440.2,2440.1,4.56819269]
["bitfinex","ETHUSD",1750510978314,2.01975951,2440.2,2440.1,4.56819269]
["bitfinex","ETHUSD",1750510978514,2.01975958,2440.2,2440.1,4.56819269]
["bitfinex","ETHUSD",1750510978818,2.0197299,2440.2,2440.1,4.56819269]
["bitfinex","ETHUSD",1750510979112,2.0197373,2440.2,2440.1,4.56819269]
["bitfinex","ETHUSD",1750510979315,2.01973649,2440.2,2440.1,4.56819269]
["bitfinex","ETHUSD",1750510979713,1.27895605,2440.2,2440.1,4.56819269]
["bitfinex","ETHUSD",1750510979891,2.01975396,2440.2,2440.1,4.56819269]
["bitfinex","ETHUSD",1750510980402,2.01992306,2440.2,2440.1,4.56819269]
["bitfinex","ETHUSD",1750510980594,2.02002133,2440.2,2440.1,4.56819269]
["bitfinex","ETHUSD",1750510980793,2.02002284,2440.2,2440.1,4.56819269]
["bitfinex","ETHUSD",1750510980994,2.0200353,2440.2,2440.1,4.56819269]
["bitfinex","ETHUSD",1750510981189,2.01998314,2440.2,2440.1,4.56819269]
["bitfinex","ETHUSD",1750510981380,2.01998917,2440.2,2440.1,4.56819269]
["bitfinex","ETHUSD",1750510981780,2.01999774,2440.2,2440.1,4.56819269]
["bitfinex","ETHUSD",1750510982016,1.79033625,2440.2,2440.1,4.56819269]
["bitfinex","ETHUSD",1750510982315,2.01999378,2440.2,2440.1,4.56819269]
["bitfinex","ETHUSD",1750510982489,2.01999608,2440.2,2440.1,4.56819269]
["bitfinex","ETHUSD",1750510982685,2.02020504,2440.2,2440.1,4.56819269]
["bitfinex","ETHUSD",1750510983383,2.02020504,2440.2,2440.1,4.62879269]
["bitfinex","ETHUSD",1750510983579,2.02020504,2440.2,2440.1,4.56819269]
["bitfinex","ETHUSD",1750510983780,2.02020504,2440.2,2440.1,5.45467145]
["bitfinex","ETHUSD",1750510983991,2.02046291,2440.2,2440.1,5.45467145]
["bitfinex","ETHUSD",1750510984192,1.63749838,2440.2,2440.1,5.45467145]
["bitfinex","ETHUSD",1750510984388,2.0204684,2440.2,2440.1,5.45467145]
["bitfinex","ETHUSD",1750510985339,2.02710198,2440.2,2440.1,5.45467145]
["bitfinex","ETHUSD",1750510985829,2.02707326,2440.2,2440.1,5.45467145]
["bitfinex","ETHUSD",1750510986032,2.02703848,2440.2,2440.1,5.45467145]
["bitfinex","ETHUSD",1750510986197,2.02702906,2440.2,2440.1,5.45467145]
["bitfinex","ETHUSD",1750510986392,1.64408645,2440.2,2440.1,5.45467145]
["bitfinex","ETHUSD",1750510986610,2.02703214,2440.2,2440.1,5.45467145]
["bitfinex","ETHUSD",1750510986810,2.0270365,2440.2,2440.1,5.45467145]
["bitfinex","ETHUSD",1750510987212,2.02703335,2440.2,2440.1,5.45467145]
["bitfinex","ETHUSD",1750510987409,2.02703326,2440.2,2440.1,5.45467145]
["bitfinex","ETHUSD",1750510987825,1.64408538,2440.2,2440.1,5.45467145]
["bitfinex","ETHUSD",1750510988027,2.02703051,2440.2,2440.1,5.39407145]
["bitfinex","ETHUSD",1750510988206,2.02702266,2440.2,2440.1,5.39407145]
["bitfinex","ETHUSD",1750510988534,1.79724167,2440.2,2440.1,5.39407145]
["bitfinex","ETHUSD",1750510988738,2.02699901,2440.2,2440.1,5.39407145]
["bitfinex","ETHUSD",1750510989837,2.02698286,2440.2,2440.1,5.39407145]
["bitfinex","ETHUSD",1750510990140,2.02698791,2440.2,2440.1,5.39407145]
["bitfinex","ETHUSD",1750510990432,2.02700866,2440.2,2440.1,5.39407145]
["bitfinex","ETHUSD",1750510990810,2.02701044,2440.2,2440.1,5.39407145]
["bitfinex","ETHUSD",1750510991335,2.02701044,2440.2,2440.1,5.45467145]
["bitfinex","ETHUSD",1750510992311,2.02704198,2440.2,2440.1,5.45467145]
["bitfinex","ETHUSD",1750510992511,2.02709484,2440.2,2440.1,5.45467145]
["bitfinex","ETHUSD",1750510993049,2.02709451,2440.2,2440.1,5.45467145]
["bitfinex","ETHUSD",1750510993353,2.02708725,2440.2,2440.1,5.45467145]
["bitfinex","ETHUSD",1750510993558,2.02708585,2440.2,2440.1,5.45467145]
["bitfinex","ETHUSD",1750510993754,2.0270867,2440.2,2440.1,5.45467145]
["bitfinex","ETHUSD",1750510994642,2.03511336,2440.2,2440.1,5.45467145]
["bitfinex","ETHUSD",1750510994854,1.80533546,2440.2,2440.1,5.45467145]
["bitfinex","ETHUSD",1750510995047,1.27918054,2440.2,2440.1,5.45467145]
["bitfinex","ETHUSD",1750510995217,1.66214473,2440.2,2440.1,5.45467145]
["bitfinex","ETHUSD",1750510995417,2.03511384,2440.2,2440.1,5.45467145]
["bitfinex","ETHUSD",1750510995633,2.03511384,2440.2,2440.1,11.85467145]
["bitfinex","ETHUSD",1750510995955,2.03494951,2440.2,2440.1,11.81369269]
["bitfinex","ETHUSD",1750510996128,2.0349467,2440.2,2440.1,11.81369269]
["bitfinex","ETHUSD",1750510997184,1.43246309,2440.2,2440.1,12.36329269]
["bitfinex","ETHUSD",1750510997332,1.04940158,2440.2,2440.1,17.302088]
["bitfinex","ETHUSD",1750510999327,1.04940158,2440.2,2440.1,17.301088]
["bitfinex","ETHUSD",1750510999532,1.04940158,2440.2,2440.1,5.71329269]
["bitfinex","ETHUSD",1750510999732,1.04940158,2440.2,2440.1,12.36229269]
["bitfinex","ETHUSD",1750511007705,1.04940158,2440.2,2440.1,5.71329269]
["bitfinex","ETHUSD",1750511007899,1.04940158,2440.2,2440.1,12.36029269]
["bitfinex","ETHUSD",1750511009603,1.04940158,2440.2,2440.1,5.71329269]
["bitfinex","ETHUSD",1750511009801,1.04940158,2440.2,2440.1,12.36029269]
["bitfinex","ETHUSD",1750511012811,1.04940158,2440.2,2440.1,22.36029269]
["bitfinex","ETHUSD",1750511013313,1.04940158,2440.2,2440.1,21.75009269]
["bitfinex","ETHUSD",1750511014113,1.04940158,2440.2,2440.1,22.30009269]
["bitfinex","ETHUSD",1750511014314,1.04940158,2440.2,2440.1,22.36029269]
["bitfinex","ETHUSD",1750511021952,1.04940158,2440.2,2440.1,12.36029269]
["bitfinex","ETHUSD",1750511022953,0.57940158,2440.2,2440.1,19.72851312]
["bitfinex","ETHUSD",1750511027172,0.57940158,2440.2,2440.1,29.72851312]
["bitfinex","ETHUSD",1750511029943,0.57940158,2440.2,2440.1,29.66831312]
["bitfinex","ETHUSD",1750511030153,0.57940158,2440.2,2440.1,29.72921312]
["bitfinex","ETHUSD",1750511030968,0.57940158,2440.2,2440.1,23.08221312]
["bitfinex","ETHUSD",1750511031134,0.57940158,2440.2,2440.1,31.43321312]
["bitfinex","ETHUSD",1750511031983,0.57940158,2440.2,2440.1,23.59499269]
["bitfinex","ETHUSD",1750511036181,0.57940158,2440.2,2440.1,31.43321312]
["bitfinex","ETHUSD",1750511058454,0.7912,2440.9,2440.8,9.58581268]
["bitfinex","ETHUSD",1750511058634,0.8532,2440.9,2440.8,16.22481268]
["bitfinex","ETHUSD",1750511061945,2.05709312,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750511062149,2.11909312,2441.3,2441.2,16.22414136]
["bitfinex","ETHUSD",1750511062744,1.30099312,2441.3,2441.2,16.22414136]
["bitfinex","ETHUSD",1750511063067,1.30099312,2441.3,2441.2,26.22414136]
["bitfinex","ETHUSD",1750511063248,1.30099312,2441.3,2441.2,26.28404136]
["bitfinex","ETHUSD",1750511063844,1.30099312,2441.3,2441.2,27.98904136]
["bitfinex","ETHUSD",1750511065741,1.30099312,2441.3,2441.2,27.92914136]
["bitfinex","ETHUSD",1750511066164,1.36299312,2441.3,2441.2,27.92914136]
["bitfinex","ETHUSD",1750511067742,1.36299312,2441.3,2441.2,14.64634605]
["bitfinex","ETHUSD",1750511067743,2.16189312,2441.3,2441.2,14.64634605]
["bitfinex","ETHUSD",1750511067943,2.16189312,2441.3,2441.2,21.28334605]
["bitfinex","ETHUSD",1750511069466,1.30099312,2441.3,2441.2,26.22214136]
["bitfinex","ETHUSD",1750511069630,1.36299312,2441.3,2441.2,26.22214136]
["bitfinex","ETHUSD",1750511070572,2.11659312,2441.3,2441.2,21.28334605]
["bitfinex","ETHUSD",1750511072868,2.11659312,2441.3,2441.2,21.28234605]
["bitfinex","ETHUSD",1750511073270,2.11659312,2441.3,2441.2,14.64634605]
["bitfinex","ETHUSD",1750511073591,2.11659312,2441.3,2441.2,21.28234605]
["bitfinex","ETHUSD",1750511074067,2.11659312,2441.3,2441.2,14.64634605]
["bitfinex","ETHUSD",1750511074269,2.11659312,2441.3,2441.2,21.28234605]
["bitfinex","ETHUSD",1750511074471,2.11659312,2441.3,2441.2,14.64634605]
["bitfinex","ETHUSD",1750511074851,2.11659312,2441.3,2441.2,21.28234605]
["bitfinex","ETHUSD",1750511079848,2.11659312,2441.3,2441.2,14.64634605]
["bitfinex","ETHUSD",1750511080153,2.11659312,2441.3,2441.2,21.28234605]
["bitfinex","ETHUSD",1750511082480,2.11659312,2441.3,2441.2,26.22114136]
["bitfinex","ETHUSD",1750511083897,2.11659312,2441.3,2441.2,14.64634605]
["bitfinex","ETHUSD",1750511084050,2.11659312,2441.3,2441.2,21.28134605]
["bitfinex","ETHUSD",1750511084581,1.30099312,2441.3,2441.2,26.22014136]
["bitfinex","ETHUSD",1750511084765,1.35979312,2441.3,2441.2,26.22014136]
["bitfinex","ETHUSD",1750511087390,1.30099312,2441.3,2441.2,26.22014136]
["bitfinex","ETHUSD",1750511088504,1.30099312,2441.3,2441.2,26.28164136]
["bitfinex","ETHUSD",1750511088710,1.30099312,2441.3,2441.2,26.22014136]
["bitfinex","ETHUSD",1750511091073,1.35979312,2441.3,2441.2,26.22014136]
["bitfinex","ETHUSD",1750511098513,1.35979312,2441.3,2441.2,21.28034605]
["bitfinex","ETHUSD",1750511099918,1.35979312,2441.3,2441.2,10.73034605]
["bitfinex","ETHUSD",1750511100103,2.12939312,2441.3,2441.2,10.73034605]
["bitfinex","ETHUSD",1750511110191,2.12939312,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750511110503,2.12939312,2441.3,2441.2,10.72934605]
["bitfinex","ETHUSD",1750511110898,2.12939312,2441.3,2441.2,11.27934605]
["bitfinex","ETHUSD",1750511113554,1.30099312,2441.3,2441.2,11.27934605]
["bitfinex","ETHUSD",1750511114944,1.35819312,2441.3,2441.2,11.27934605]
["bitfinex","ETHUSD",1750511121048,1.30099312,2441.3,2441.2,11.27934605]
["bitfinex","ETHUSD",1750511122445,1.30099312,2441.3,2441.2,11.33854605]
["bitfinex","ETHUSD",1750511123837,1.30099312,2441.3,2441.2,12.13934605]
["bitfinex","ETHUSD",1750511134633,1.30099312,2441.3,2441.2,12.08014605]
["bitfinex","ETHUSD",1750511134819,1.30099312,2441.3,2441.2,15.78102164]
["bitfinex","ETHUSD",1750511135313,1.30099312,2441.3,2441.2,14.98022164]
["bitfinex","ETHUSD",1750511136251,1.30099312,2441.3,2441.2,8.34722164]
["bitfinex","ETHUSD",1750511136555,1.30099312,2441.3,2441.2,14.97822164]
["bitfinex","ETHUSD",1750511136556,1.35819312,2441.3,2441.2,14.97822164]
["bitfinex","ETHUSD",1750511138844,1.35819312,2441.3,2441.2,11.27734605]
["bitfinex","ETHUSD",1750511140057,1.35819312,2441.3,2441.2,16.2126145]
["bitfinex","ETHUSD",1750511140221,1.35819312,2441.3,2441.2,9.5816145]
["bitfinex","ETHUSD",1750511140428,1.35819312,2441.3,2441.2,15.6616145]
["bitfinex","ETHUSD",1750511150075,2.18679312,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750511150275,2.5699788,2441.3,2441.2,10.72534605]
["bitfinex","ETHUSD",1750511150462,1.6841788,2441.3,2441.2,15.6606145]
["bitfinex","ETHUSD",1750511150772,1.30099312,2441.3,2441.2,15.6606145]
["bitfinex","ETHUSD",1750511153543,1.6840904,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750511153747,3.16539825,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750511153977,2.79901638,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750511154173,2.79901085,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750511154366,2.79900959,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750511154560,2.56916092,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750511155860,2.56886745,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750511156657,2.56886358,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750511157074,2.56886345,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750511158951,2.18609312,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750511159157,2.56874375,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750511159454,2.56874474,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750511159883,2.56874778,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750511160890,2.56867355,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750511161480,2.56869549,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750511163285,2.18609312,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750511163590,2.56867986,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750511163786,2.18609312,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750511164158,2.56870119,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750511167213,2.56884942,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750511167790,2.56884942,2441.3,2441.2,10.72534605]
["bitfinex","ETHUSD",1750511168287,2.56884555,2441.3,2441.2,10.72534605]
["bitfinex","ETHUSD",1750511169618,2.56886056,2441.3,2441.2,10.72534605]
["bitfinex","ETHUSD",1750511169785,2.56886713,2441.3,2441.2,10.72534605]
["bitfinex","ETHUSD",1750511170195,2.51236713,2441.3,2441.2,10.72534605]
["bitfinex","ETHUSD",1750511170399,2.56886713,2441.3,2441.2,10.72534605]
["bitfinex","ETHUSD",1750511171113,2.56885906,2441.3,2441.2,10.72534605]
["bitfinex","ETHUSD",1750511171320,2.56886155,2441.3,2441.2,10.72534605]
["bitfinex","ETHUSD",1750511171697,2.56887228,2441.3,2441.2,10.72534605]
["bitfinex","ETHUSD",1750511172085,2.5688705,2441.3,2441.2,10.72534605]
["bitfinex","ETHUSD",1750511172417,2.56887065,2441.3,2441.2,10.72534605]
["bitfinex","ETHUSD",1750511173120,2.56891911,2441.3,2441.2,10.72534605]
["bitfinex","ETHUSD",1750511173420,2.56891923,2441.3,2441.2,10.72534605]
["bitfinex","ETHUSD",1750511174021,2.56902143,2441.3,2441.2,10.72534605]
["bitfinex","ETHUSD",1750511175718,2.56908646,2441.3,2441.2,10.72534605]
["bitfinex","ETHUSD",1750511176323,2.56912874,2441.3,2441.2,10.72534605]
["bitfinex","ETHUSD",1750511176942,2.56918047,2441.3,2441.2,10.72534605]
["bitfinex","ETHUSD",1750511177399,2.79913409,2441.3,2441.2,10.72534605]
["bitfinex","ETHUSD",1750511177598,2.41604674,2441.3,2441.2,10.72534605]
["bitfinex","ETHUSD",1750511177800,2.56936523,2441.3,2441.2,10.72534605]
["bitfinex","ETHUSD",1750511178400,2.56936704,2441.3,2441.2,10.72534605]
["bitfinex","ETHUSD",1750511178927,2.7993438,2441.3,2441.2,10.72534605]
["bitfinex","ETHUSD",1750511179827,2.79965593,2441.3,2441.2,10.72534605]
["bitfinex","ETHUSD",1750511181228,2.79965496,2441.3,2441.2,10.72534605]
["bitfinex","ETHUSD",1750511181522,2.7996563,2441.3,2441.2,10.72534605]
["bitfinex","ETHUSD",1750511181722,1.91455717,2441.3,2441.2,10.72534605]
["bitfinex","ETHUSD",1750511182099,1.68446978,2441.3,2441.2,10.72534605]
["bitfinex","ETHUSD",1750511182314,1.91475336,2441.3,2441.2,10.72534605]
["bitfinex","ETHUSD",1750511182726,1.91509107,2441.3,2441.2,10.72534605]
["bitfinex","ETHUSD",1750511182933,1.97459107,2441.3,2441.2,10.72534605]
["bitfinex","ETHUSD",1750511183101,1.97459088,2441.3,2441.2,10.72534605]
["bitfinex","ETHUSD",1750511183832,1.59077889,2441.3,2441.2,10.72534605]
["bitfinex","ETHUSD",1750511184128,1.74430274,2441.3,2441.2,10.72534605]
["bitfinex","ETHUSD",1750511184298,1.97458884,2441.3,2441.2,10.72534605]
["bitfinex","ETHUSD",1750511185434,1.97459506,2441.3,2441.2,10.72534605]
["bitfinex","ETHUSD",1750511185636,1.97460584,2441.3,2441.2,10.72534605]
["bitfinex","ETHUSD",1750511185933,1.97459923,2441.3,2441.2,10.72534605]
["bitfinex","ETHUSD",1750511186305,1.97459933,2441.3,2441.2,10.72534605]
["bitfinex","ETHUSD",1750511186504,1.97459908,2441.3,2441.2,10.72534605]
["bitfinex","ETHUSD",1750511186704,1.97459455,2441.3,2441.2,10.72534605]
["bitfinex","ETHUSD",1750511186905,1.97459505,2441.3,2441.2,10.72534605]
["bitfinex","ETHUSD",1750511187127,1.97459045,2441.3,2441.2,10.72534605]
["bitfinex","ETHUSD",1750511187631,2.80079274,2441.3,2441.2,10.72534605]
["bitfinex","ETHUSD",1750511187838,2.80078427,2441.3,2441.2,10.72534605]
["bitfinex","ETHUSD",1750511188737,2.80075548,2441.3,2441.2,10.72534605]
["bitfinex","ETHUSD",1750511189104,2.80075431,2441.3,2441.2,10.72534605]
["bitfinex","ETHUSD",1750511189535,2.57045931,2441.3,2441.2,10.72534605]
["bitfinex","ETHUSD",1750511189735,2.80071898,2441.3,2441.2,10.72534605]
["bitfinex","ETHUSD",1750511189938,2.80072103,2441.3,2441.2,10.72534605]
["bitfinex","ETHUSD",1750511190435,2.80072144,2441.3,2441.2,10.72534605]
["bitfinex","ETHUSD",1750511191038,2.80071201,2441.3,2441.2,10.72534605]
["bitfinex","ETHUSD",1750511191539,2.4169532,2441.3,2441.2,10.72534605]
["bitfinex","ETHUSD",1750511191706,2.80071478,2441.3,2441.2,10.72534605]
["bitfinex","ETHUSD",1750511191914,2.80071475,2441.3,2441.2,10.72534605]
["bitfinex","ETHUSD",1750511192318,2.80071489,2441.3,2441.2,10.72534605]
["bitfinex","ETHUSD",1750511192520,2.80071259,2441.3,2441.2,10.72534605]
["bitfinex","ETHUSD",1750511192714,2.80071205,2441.3,2441.2,10.72534605]
["bitfinex","ETHUSD",1750511193410,2.80071235,2441.3,2441.2,10.72534605]
["bitfinex","ETHUSD",1750511194541,2.80070654,2441.3,2441.2,10.72534605]
["bitfinex","ETHUSD",1750511194739,2.57044862,2441.3,2441.2,10.72534605]
["bitfinex","ETHUSD",1750511194940,2.41694923,2441.3,2441.2,10.72534605]
["bitfinex","ETHUSD",1750511195151,2.80070934,2441.3,2441.2,10.72534605]
["bitfinex","ETHUSD",1750511195642,2.41694923,2441.3,2441.2,10.72534605]
["bitfinex","ETHUSD",1750511195834,2.8007092,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750511196036,2.8007092,2441.3,2441.2,10.72234605]
["bitfinex","ETHUSD",1750511196542,2.8007094,2441.3,2441.2,10.72234605]
["bitfinex","ETHUSD",1750511196850,2.80070889,2441.3,2441.2,10.72234605]
["bitfinex","ETHUSD",1750511197443,2.80068261,2441.3,2441.2,10.72234605]
["bitfinex","ETHUSD",1750511197740,1.91498469,2441.3,2441.2,10.72234605]
["bitfinex","ETHUSD",1750511198043,1.9149878,2441.3,2441.2,10.72234605]
["bitfinex","ETHUSD",1750511198818,1.91499096,2441.3,2441.2,10.72234605]
["bitfinex","ETHUSD",1750511199146,1.91499966,2441.3,2441.2,10.72234605]
["bitfinex","ETHUSD",1750511199343,1.68474716,2441.3,2441.2,10.72234605]
["bitfinex","ETHUSD",1750511199525,1.68474716,2441.3,2441.2,10.78174605]
["bitfinex","ETHUSD",1750511200111,1.68461718,2441.3,2441.2,10.78174605]
["bitfinex","ETHUSD",1750511200313,1.68462015,2441.3,2441.2,10.78174605]
["bitfinex","ETHUSD",1750511201116,1.68461334,2441.3,2441.2,10.78174605]
["bitfinex","ETHUSD",1750511203338,1.68455683,2441.3,2441.2,10.78174605]
["bitfinex","ETHUSD",1750511203928,1.68455738,2441.3,2441.2,10.78174605]
["bitfinex","ETHUSD",1750511204771,1.30099312,2441.3,2441.2,10.78174605]
["bitfinex","ETHUSD",1750511205554,1.68448411,2441.3,2441.2,10.78174605]
["bitfinex","ETHUSD",1750511205854,1.68447657,2441.3,2441.2,10.78174605]
["bitfinex","ETHUSD",1750511206152,1.68447571,2441.3,2441.2,10.78174605]
["bitfinex","ETHUSD",1750511206986,1.68447571,2441.3,2441.2,10.73174605]
["bitfinex","ETHUSD",1750511207943,1.30099312,2441.3,2441.2,10.73174605]
["bitfinex","ETHUSD",1750511212253,1.30099312,2441.3,2441.2,10.67234605]
["bitfinex","ETHUSD",1750511217377,1.30099312,2441.3,2441.2,10.73054605]
["bitfinex","ETHUSD",1750511218672,1.30099312,2441.3,2441.2,10.67234605]
["bitfinex","ETHUSD",1750511221778,1.30099312,2441.3,2441.2,14.37423467]
["bitfinex","ETHUSD",1750511222697,1.30099312,2441.3,2441.2,14.43243467]
["bitfinex","ETHUSD",1750511226787,1.68488943,2441.3,2441.2,14.43243467]
["bitfinex","ETHUSD",1750511226956,1.30099312,2441.3,2441.2,15.79483467]
["bitfinex","ETHUSD",1750511228685,1.30099312,2441.3,2441.2,4.04634605]
["bitfinex","ETHUSD",1750511228869,1.30099312,2441.3,2441.2,10.66834605]
["bitfinex","ETHUSD",1750511229593,1.36029312,2441.3,2441.2,10.66834605]
["bitfinex","ETHUSD",1750511229973,1.30099312,2441.3,2441.2,10.66834605]
["bitfinex","ETHUSD",1750511231294,1.74417401,2441.3,2441.2,10.66734605]
["bitfinex","ETHUSD",1750511231456,1.30099312,2441.3,2441.2,10.66734605]
["bitfinex","ETHUSD",1750511232496,1.74419223,2441.3,2441.2,10.66734605]
["bitfinex","ETHUSD",1750511233073,1.7442205,2441.3,2441.2,10.66734605]
["bitfinex","ETHUSD",1750511233391,1.36029312,2441.3,2441.2,10.66734605]
["bitfinex","ETHUSD",1750511233592,1.74422586,2441.3,2441.2,10.66734605]
["bitfinex","ETHUSD",1750511234001,1.74422654,2441.3,2441.2,10.66734605]
["bitfinex","ETHUSD",1750511234765,1.74423361,2441.3,2441.2,10.66734605]
["bitfinex","ETHUSD",1750511235015,1.68493361,2441.3,2441.2,10.66734605]
["bitfinex","ETHUSD",1750511235162,1.30099312,2441.3,2441.2,10.66734605]
["bitfinex","ETHUSD",1750511235359,1.68492888,2441.3,2441.2,10.66734605]
["bitfinex","ETHUSD",1750511235784,1.68496779,2441.3,2441.2,10.66734605]
["bitfinex","ETHUSD",1750511235981,1.68497974,2441.3,2441.2,10.66734605]
["bitfinex","ETHUSD",1750511236265,1.68499423,2441.3,2441.2,10.66734605]
["bitfinex","ETHUSD",1750511237027,1.68498395,2441.3,2441.2,10.66734605]
["bitfinex","ETHUSD",1750511237621,1.30099312,2441.3,2441.2,10.66734605]
["bitfinex","ETHUSD",1750511239603,1.68498935,2441.3,2441.2,10.66734605]
["bitfinex","ETHUSD",1750511239901,1.68498696,2441.3,2441.2,10.66734605]
["bitfinex","ETHUSD",1750511240201,1.68498185,2441.3,2441.2,10.66734605]
["bitfinex","ETHUSD",1750511240585,1.30099312,2441.3,2441.2,10.66734605]
["bitfinex","ETHUSD",1750511244723,1.30099312,2441.3,2441.2,10.72684605]
["bitfinex","ETHUSD",1750511245984,1.30099312,2441.3,2441.2,10.66734605]
["bitfinex","ETHUSD",1750511246927,1.30099312,2441.3,2441.2,10.72684605]
["bitfinex","ETHUSD",1750511248728,1.30099312,2441.3,2441.2,10.66734605]
["bitfinex","ETHUSD",1750511250028,1.30099312,2441.3,2441.2,4.04634605]
["bitfinex","ETHUSD",1750511250322,1.30099312,2441.3,2441.2,10.66534605]
["bitfinex","ETHUSD",1750511253130,1.35829312,2441.3,2441.2,10.66534605]
["bitfinex","ETHUSD",1750511254428,1.30099312,2441.3,2441.2,10.66534605]
["bitfinex","ETHUSD",1750511259631,1.30099312,2441.3,2441.2,11.52694605]
["bitfinex","ETHUSD",1750511260221,1.30099312,2441.3,2441.2,12.07694605]
["bitfinex","ETHUSD",1750511265534,1.29758895,2441.3,2441.2,12.07694605]
["bitfinex","ETHUSD",1750511271757,1.29758895,2441.3,2441.2,12.01744605]
["bitfinex","ETHUSD",1750511272271,1.29758895,2441.3,2441.2,11.21534605]
["bitfinex","ETHUSD",1750511279615,1.29758895,2441.3,2441.2,14.04634605]
["bitfinex","ETHUSD",1750511279782,1.35608895,2441.3,2441.2,20.66134605]
["bitfinex","ETHUSD",1750511281891,1.35608895,2441.3,2441.2,24.36323467]
["bitfinex","ETHUSD",1750511289647,1.35608895,2441.3,2441.2,10.66134605]
["bitfinex","ETHUSD",1750511290693,1.35608895,2441.3,2441.2,10.66034605]
["bitfinex","ETHUSD",1750511295243,2.56124868,2441.3,2441.2,4.04634605]
["bitfinex","ETHUSD",1750511295445,2.79159262,2441.3,2441.2,10.66034605]
["bitfinex","ETHUSD",1750511296446,2.79158193,2441.3,2441.2,10.66034605]
["bitfinex","ETHUSD",1750511296600,2.56122143,2441.3,2441.2,10.66034605]
["bitfinex","ETHUSD",1750511296802,2.79158015,2441.3,2441.2,10.66034605]
["bitfinex","ETHUSD",1750511297209,2.79140602,2441.3,2441.2,10.66034605]
["bitfinex","ETHUSD",1750511297440,2.79119939,2441.3,2441.2,10.66034605]
["bitfinex","ETHUSD",1750511297649,2.56111208,2441.3,2441.2,10.66034605]
["bitfinex","ETHUSD",1750511297848,2.56035337,2441.3,2441.2,10.65934605]
["bitfinex","ETHUSD",1750511298368,2.56031425,2441.3,2441.2,10.65934605]
["bitfinex","ETHUSD",1750511298660,2.56031486,2441.3,2441.2,10.65934605]
["bitfinex","ETHUSD",1750511299011,2.56031428,2441.3,2441.2,10.65934605]
["bitfinex","ETHUSD",1750511299825,2.56030318,2441.3,2441.2,10.65934605]
["bitfinex","ETHUSD",1750511300022,2.56020483,2441.3,2441.2,10.65934605]
["bitfinex","ETHUSD",1750511300757,2.56017914,2441.3,2441.2,10.65934605]
["bitfinex","ETHUSD",1750511301659,2.17728895,2441.3,2441.2,10.65934605]
["bitfinex","ETHUSD",1750511301861,1.68034623,2441.3,2441.2,10.65934605]
["bitfinex","ETHUSD",1750511302065,1.29758895,2441.3,2441.2,10.65934605]
["bitfinex","ETHUSD",1750511306445,1.29758895,2441.3,2441.2,11.26784605]
["bitfinex","ETHUSD",1750511307444,1.29758895,2441.3,2441.2,11.20934605]
["bitfinex","ETHUSD",1750511308232,1.29758895,2441.3,2441.2,10.65934605]
["bitfinex","ETHUSD",1750511309039,1.29758895,2441.3,2441.2,10.65834605]
["bitfinex","ETHUSD",1750511309264,1.35578895,2441.3,2441.2,4.04634605]
["bitfinex","ETHUSD",1750511309446,1.35578895,2441.3,2441.2,10.65834605]
["bitfinex","ETHUSD",1750511314499,1.29758895,2441.3,2441.2,10.65834605]
["bitfinex","ETHUSD",1750511328689,1.35998895,2441.3,2441.2,10.65834605]
["bitfinex","ETHUSD",1750511331702,1.29758895,2441.3,2441.2,10.65834605]
["bitfinex","ETHUSD",1750511343907,1.29758895,2441.3,2441.2,4.04634605]
["bitfinex","ETHUSD",1750511344226,6.43121425,2441.3,2441.2,4.04634605]
["bitfinex","ETHUSD",1750511344383,7.07844565,2441.3,2441.2,4.04634605]
["bitfinex","ETHUSD",1750511344743,7.45787485,2441.3,2441.2,4.00464605]
["bitfinex","ETHUSD",1750511344872,7.45780671,2441.3,2441.2,4.00464605]
["bitfinex","ETHUSD",1750511345077,17.45780671,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750511345277,10.8191,2441.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1750511345523,13.68024451,2441.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1750511345721,13.34243853,2441.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1750511345907,13.68021842,2441.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1750511346316,13.67969904,2441.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1750511346534,13.67970017,2441.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1750511346706,13.6788553,2441.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1750511347315,13.34108674,2441.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1750511347497,13.67888907,2441.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1750511347697,13.67888961,2441.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1750511347998,13.67885966,2441.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1750511348529,13.34110743,2441.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1750511348719,13.6783714,2441.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1750511349329,13.67743161,2441.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1750511349530,13.0668444,2441.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1750511349757,0.8191,2441.0,2440.7,0.0599]
["bitfinex","ETHUSD",1750511349909,15.7584739,2440.8,2440.7,0.0599]
["bitfinex","ETHUSD",1750511350104,20.50937049,2440.8,2440.7,0.0599]
["bitfinex","ETHUSD",1750511350434,20.17206997,2440.8,2440.7,0.0599]
["bitfinex","ETHUSD",1750511350602,20.50928114,2440.8,2440.7,0.0599]
["bitfinex","ETHUSD",1750511351003,20.50933365,2440.8,2440.7,0.0599]
["bitfinex","ETHUSD",1750511351306,20.50933452,2440.8,2440.7,0.0599]
["bitfinex","ETHUSD",1750511351631,20.12879434,2440.8,2440.7,0.0599]
["bitfinex","ETHUSD",1750511351834,20.50936694,2440.8,2440.7,0.0599]
["bitfinex","ETHUSD",1750511352236,20.12880427,2440.8,2440.7,0.0599]
["bitfinex","ETHUSD",1750511352534,24.60638994,2440.8,2440.7,0.0599]
["bitfinex","ETHUSD",1750511352723,24.60637094,2440.8,2440.7,0.0599]
["bitfinex","ETHUSD",1750511352926,24.60628612,2440.8,2440.7,0.0599]
["bitfinex","ETHUSD",1750511353143,31.21628612,2440.8,2440.7,0.0599]
["bitfinex","ETHUSD",1750511353665,31.21621621,2440.8,2440.7,0.0599]
["bitfinex","ETHUSD",1750511353873,31.21621194,2440.8,2440.7,0.0599]
["bitfinex","ETHUSD",1750511354228,31.21583534,2440.8,2440.7,0.0599]
["bitfinex","ETHUSD",1750511354465,31.2151024,2440.8,2440.7,0.0599]
["bitfinex","ETHUSD",1750511354637,31.21454858,2440.8,2440.7,0.0599]
["bitfinex","ETHUSD",1750511354965,31.21454869,2440.8,2440.7,0.0599]
["bitfinex","ETHUSD",1750511355271,0.8204,2440.1,2439.0,0.7596]
["bitfinex","ETHUSD",1750511355443,10.8204,2439.9,2439.8,4.09859511]
["bitfinex","ETHUSD",1750511355645,0.8204,2439.9,2439.8,4.09859511]
["bitfinex","ETHUSD",1750511355843,2.5094,2439.9,2439.8,4.09859511]
["bitfinex","ETHUSD",1750511356050,2.61109643,2439.9,2439.8,4.09859511]
["bitfinex","ETHUSD",1750511359368,4.53320607,2439.9,2439.8,4.09859511]
["bitfinex","ETHUSD",1750511359793,4.53320607,2439.9,2439.7,4.09877237]
["bitfinex","ETHUSD",1750511359794,3.65210607,2439.9,2439.7,4.09877237]
["bitfinex","ETHUSD",1750511359942,0.8467,2439.8,2439.7,4.09877237]
["bitfinex","ETHUSD",1750511362681,0.04099643,2439.9,2439.8,4.09869661]
["bitfinex","ETHUSD",1750511362881,11.79069643,2440.0,2439.9,4.09852862]
["bitfinex","ETHUSD",1750511363088,14.45446964,2440.0,2439.9,4.09852862]
["bitfinex","ETHUSD",1750511366281,21.06546964,2440.0,2439.9,4.09852862]
["bitfinex","ETHUSD",1750511367579,10.8305,2439.9,2439.8,4.09860715]
["bitfinex","ETHUSD",1750511367785,10.8912,2439.9,2439.8,4.09860715]
["bitfinex","ETHUSD",1750511368873,10.8912,2439.9,2439.7,4.09876445]
["bitfinex","ETHUSD",1750511369073,9.60159339,2439.8,2439.7,4.09876445]
["bitfinex","ETHUSD",1750511369274,9.56059696,2439.8,2439.7,4.09876445]
["bitfinex","ETHUSD",1750511369470,0.7769,2439.7,2439.5,4.09914673]
["bitfinex","ETHUSD",1750511369685,6.71369643,2439.6,2439.5,4.09914673]
["bitfinex","ETHUSD",1750511370989,6.65299643,2439.6,2439.5,4.09914673]
["bitfinex","ETHUSD",1750511371191,6.71369643,2439.6,2439.5,4.09914673]
["bitfinex","ETHUSD",1750511372492,7.03338779,2439.6,2439.5,4.09914673]
["bitfinex","ETHUSD",1750511372675,0.42138779,2439.6,2439.5,4.09914673]
["bitfinex","ETHUSD",1750511372880,8.34099643,2439.6,2439.5,4.09914673]
["bitfinex","ETHUSD",1750511373093,8.68035697,2439.6,2439.5,4.09914673]
["bitfinex","ETHUSD",1750511373492,0.38035697,2439.6,2439.5,4.09914673]
["bitfinex","ETHUSD",1750511373791,12.5432,2440.0,2439.9,4.09852862]
["bitfinex","ETHUSD",1750511374003,15.83980835,2440.0,2439.9,4.09852862]
["bitfinex","ETHUSD",1750511374427,15.4842334,2440.0,2439.9,4.09852862]
["bitfinex","ETHUSD",1750511374432,15.48423513,2440.0,2439.9,4.09852862]
["bitfinex","ETHUSD",1750511374573,15.71252509,2440.0,2439.9,4.09852862]
["bitfinex","ETHUSD",1750511374881,15.10376876,2440.0,2439.9,4.09852862]
["bitfinex","ETHUSD",1750511375053,15.84100584,2440.0,2439.9,4.09852862]
["bitfinex","ETHUSD",1750511375254,14.87548552,2440.0,2439.9,4.09852862]
["bitfinex","ETHUSD",1750511375453,15.84212129,2440.0,2439.9,4.09852862]
["bitfinex","ETHUSD",1750511375887,15.61341937,2440.0,2439.9,4.09852862]
["bitfinex","ETHUSD",1750511376058,15.84211999,2440.0,2439.9,4.09852862]
["bitfinex","ETHUSD",1750511376259,22.39341999,2440.0,2439.9,4.09852862]
["bitfinex","ETHUSD",1750511376462,22.39341083,2440.0,2439.9,4.09852862]
["bitfinex","ETHUSD",1750511376773,22.39341032,2440.0,2439.9,4.09852862]
["bitfinex","ETHUSD",1750511378278,22.45419696,2440.0,2439.9,4.09852862]
["bitfinex","ETHUSD",1750511379093,21.59994515,2440.0,2439.9,4.09852862]
["bitfinex","ETHUSD",1750511379655,21.21877253,2440.0,2439.9,4.09852862]
["bitfinex","ETHUSD",1750511379863,13.30097786,2440.0,2439.9,4.09852862]
["bitfinex","ETHUSD",1750511380058,21.60097641,2440.0,2439.9,4.09852862]
["bitfinex","ETHUSD",1750511380263,21.24381476,2440.0,2439.9,4.09852862]
["bitfinex","ETHUSD",1750511380459,21.60097576,2440.0,2439.9,4.09852862]
["bitfinex","ETHUSD",1750511380697,21.60101803,2440.0,2439.9,4.09852862]
["bitfinex","ETHUSD",1750511380998,21.60101741,2440.0,2439.9,4.09852862]
["bitfinex","ETHUSD",1750511381203,21.60107967,2440.0,2439.9,4.09852862]
["bitfinex","ETHUSD",1750511381398,21.2438813,2440.0,2439.9,4.09852862]
["bitfinex","ETHUSD",1750511381698,21.60135657,2440.0,2439.9,4.09852862]
["bitfinex","ETHUSD",1750511382377,21.58897635,2440.0,2439.9,4.09852862]
["bitfinex","ETHUSD",1750511383603,21.58903137,2440.0,2439.9,4.09852862]
["bitfinex","ETHUSD",1750511383911,21.58903036,2440.0,2439.9,4.09852862]
["bitfinex","ETHUSD",1750511384311,21.20661405,2440.0,2439.9,4.09852862]
["bitfinex","ETHUSD",1750511384613,21.58835057,2440.0,2439.9,4.09852862]
["bitfinex","ETHUSD",1750511384972,19.25606505,2440.0,2439.9,4.09852862]
["bitfinex","ETHUSD",1750511385392,12.41552378,2440.0,2439.9,4.09852862]
["bitfinex","ETHUSD",1750511385700,12.64507479,2440.0,2439.9,4.15742862]
["bitfinex","ETHUSD",1750511385903,12.26252014,2440.0,2439.9,4.15742862]
["bitfinex","ETHUSD",1750511386084,12.64510347,2440.0,2439.9,4.15742862]
["bitfinex","ETHUSD",1750511386284,12.64510517,2440.0,2439.9,4.15742862]
["bitfinex","ETHUSD",1750511386807,0.95697139,2440.0,2439.9,4.15742862]
["bitfinex","ETHUSD",1750511386986,0.61213604,2440.0,2439.9,4.96552862]
["bitfinex","ETHUSD",1750511387384,0.3827012,2440.0,2439.9,4.96552862]
["bitfinex","ETHUSD",1750511387579,0.04099643,2440.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1750511387902,5.032643,2440.4,2440.3,4.15675682]
["bitfinex","ETHUSD",1750511388101,5.64400694,2440.4,2440.3,4.15675682]
["bitfinex","ETHUSD",1750511388506,5.26190493,2440.4,2440.3,4.15675682]
["bitfinex","ETHUSD",1750511388704,5.64400744,2440.4,2440.3,4.15675682]
["bitfinex","ETHUSD",1750511389307,5.41474551,2440.4,2440.3,4.15675682]
["bitfinex","ETHUSD",1750511389475,5.64400696,2440.4,2440.3,4.15675682]
["bitfinex","ETHUSD",1750511389806,3.91501054,2440.4,2440.3,4.15675682]
["bitfinex","ETHUSD",1750511390015,3.91501719,2440.4,2440.3,4.15675682]
["bitfinex","ETHUSD",1750511390310,3.91502779,2440.4,2440.3,4.15675682]
["bitfinex","ETHUSD",1750511390508,3.30364657,2440.4,2440.3,4.94235682]
["bitfinex","ETHUSD",1750511390714,3.30364657,2440.4,2440.3,4.98333407]
["bitfinex","ETHUSD",1750511390908,3.30364657,2440.4,2440.3,4.94235682]
["bitfinex","ETHUSD",1750511391851,3.30364657,2440.4,2440.3,11.55235682]
["bitfinex","ETHUSD",1750511396032,3.30364657,2440.4,2440.3,12.10235682]
["bitfinex","ETHUSD",1750511399040,0.04099643,2441.0,2440.9,4.15574952]
["bitfinex","ETHUSD",1750511400204,0.04099643,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750511405463,0.10289643,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750511405605,0.87429643,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750511405939,0.04099643,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750511408247,0.7076631,2441.0,2440.9,4.15574952]
["bitfinex","ETHUSD",1750511409346,0.7076631,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750511412934,0.7695631,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750511413133,2.09235941,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750511413652,2.03045941,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750511415436,2.64182222,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750511415633,2.70252222,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750511416447,2.70252193,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750511416918,2.70252154,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750511417651,2.70255195,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750511418057,2.70277378,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750511419230,3.47871989,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750511420556,3.09624537,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750511420754,3.47914603,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750511421168,3.81717649,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750511421363,3.81743186,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750511421659,3.09650074,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750511422253,3.09650511,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750511422456,3.81748918,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750511422965,3.81753101,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750511423568,3.81752745,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750511424480,13.81598144,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750511424647,13.77498149,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750511424836,13.77498055,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750511425041,13.77500269,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750511425335,13.77500389,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750511425560,13.77515336,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750511428488,13.78576794,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750511429059,13.78576534,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750511429456,13.78573101,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750511430089,13.78568293,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750511430287,13.5560718,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750511430485,13.40294449,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750511430691,13.7856307,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750511431196,13.78562708,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750511431358,13.78562192,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750511432704,13.43806019,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750511432907,13.55637727,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750511433114,13.78596302,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750511433304,13.05534873,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750511433509,13.78589616,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750511433910,13.43797615,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750511434080,13.78589584,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750511434278,13.78589649,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750511434616,13.78588706,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750511435126,13.78588775,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750511435315,13.78587442,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750511435511,13.40324101,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750511435819,13.78583197,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750511436026,13.78582813,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750511436422,13.55631989,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750511436605,13.78588569,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750511437205,13.78588143,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750511437694,13.78587232,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750511438432,13.78586516,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750511438625,13.78586519,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750511438827,13.78586083,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750511439224,13.78586217,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750511439811,12.82576298,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750511440129,13.78603018,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750511440302,13.78602639,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750511440624,13.78603315,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750511440929,13.7860326,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750511441238,13.78603369,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750511441530,13.78603457,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750511442122,13.78603251,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750511442329,13.78605526,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750511442535,13.78607184,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750511442907,12.82576298,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750511443250,13.78608317,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750511444212,13.43803351,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750511444409,13.78608009,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750511444942,13.786067,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750511445139,13.78607189,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750511445441,0.7667,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511445653,20.11730534,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511445828,20.07628327,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511446036,22.0839116,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511446436,22.0834608,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511446745,22.08321336,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511448862,22.0823113,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511449060,22.08232696,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511449577,22.08234472,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511449781,22.08234198,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511450275,22.08234196,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511450641,22.08226627,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511450841,22.08214349,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511451042,22.08203157,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511451285,22.08203243,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511451787,22.08203637,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511452074,22.08203449,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511453757,21.73464665,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511453958,21.50551478,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511454146,21.12362833,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511459290,20.71800182,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511459467,20.94710709,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511459666,20.5860336,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511459881,20.95474497,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511460256,21.33654187,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511460864,21.10728234,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511461063,21.33639721,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511461263,20.95459175,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511461460,21.3364498,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511461987,20.95459175,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511462193,21.33649859,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511462758,21.33657863,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511464297,21.33658154,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511464483,21.33665138,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511464883,20.96795002,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511465061,0.7797,2440.4,2440.3,4.09785682]
["bitfinex","ETHUSD",1750511465260,18.46370444,2440.4,2440.3,4.09785682]
["bitfinex","ETHUSD",1750511465492,18.42270801,2440.4,2440.3,4.09785682]
["bitfinex","ETHUSD",1750511465794,23.77091556,2440.4,2440.3,4.09785682]
["bitfinex","ETHUSD",1750511466000,23.77095437,2440.4,2440.3,4.09785682]
["bitfinex","ETHUSD",1750511466158,0.8845,2440.2,2440.0,4.09819587]
["bitfinex","ETHUSD",1750511466360,19.3699919,2440.1,2440.0,4.09819587]
["bitfinex","ETHUSD",1750511466665,19.32899547,2440.1,2440.0,4.09819587]
["bitfinex","ETHUSD",1750511467179,19.32899278,2440.1,2440.0,4.09819587]
["bitfinex","ETHUSD",1750511467488,19.32904804,2440.1,2440.0,4.09819587]
["bitfinex","ETHUSD",1750511467686,21.39977284,2440.1,2440.0,4.09819587]
["bitfinex","ETHUSD",1750511468069,11.39989626,2440.1,2440.0,4.09819587]
["bitfinex","ETHUSD",1750511468273,11.39972628,2440.1,2440.0,4.09819587]
["bitfinex","ETHUSD",1750511468801,11.39958289,2440.1,2440.0,4.09819587]
["bitfinex","ETHUSD",1750511469305,24.92117406,2440.1,2440.0,4.09819587]
["bitfinex","ETHUSD",1750511469600,25.15027317,2440.1,2440.0,4.09819587]
["bitfinex","ETHUSD",1750511469799,25.15026629,2440.1,2440.0,4.09819587]
["bitfinex","ETHUSD",1750511470307,10.0563,2440.0,2439.9,4.09837426]
["bitfinex","ETHUSD",1750511470594,13.63394093,2440.0,2439.9,4.09837426]
["bitfinex","ETHUSD",1750511470798,13.57764093,2440.0,2439.9,4.09837426]
["bitfinex","ETHUSD",1750511470997,19.2737943,2440.0,2439.9,4.09837426]
["bitfinex","ETHUSD",1750511471483,19.27361676,2440.0,2439.9,4.09837426]
["bitfinex","ETHUSD",1750511471687,18.89257267,2440.0,2439.9,4.09837426]
["bitfinex","ETHUSD",1750511471898,19.27436978,2440.0,2439.9,4.09837426]
["bitfinex","ETHUSD",1750511472097,18.90487636,2440.0,2439.9,4.09837426]
["bitfinex","ETHUSD",1750511472405,21.37563564,2440.0,2439.9,4.09837426]
["bitfinex","ETHUSD",1750511472708,21.37563291,2440.0,2439.9,4.09837426]
["bitfinex","ETHUSD",1750511472867,21.37563019,2440.0,2439.9,4.09837426]
["bitfinex","ETHUSD",1750511473200,21.37563339,2440.0,2439.9,4.09837426]
["bitfinex","ETHUSD",1750511473386,21.37585591,2440.0,2439.9,4.09837426]
["bitfinex","ETHUSD",1750511474308,21.37618048,2440.0,2439.9,4.09837426]
["bitfinex","ETHUSD",1750511474618,21.37604626,2440.0,2439.9,4.09837426]
["bitfinex","ETHUSD",1750511475060,21.37604696,2440.0,2439.8,4.09862436]
["bitfinex","ETHUSD",1750511475263,17.74283802,2439.9,2439.8,4.09862436]
["bitfinex","ETHUSD",1750511475496,18.08363925,2439.9,2439.8,4.09862436]
["bitfinex","ETHUSD",1750511476177,18.08364179,2439.9,2439.8,4.09862436]
["bitfinex","ETHUSD",1750511476596,18.02269217,2439.9,2439.8,4.09862436]
["bitfinex","ETHUSD",1750511477459,18.02232602,2439.9,2439.8,4.09862436]
["bitfinex","ETHUSD",1750511478087,17.79334282,2439.9,2439.8,4.09862436]
["bitfinex","ETHUSD",1750511478267,18.02232728,2439.9,2439.8,4.09862436]
["bitfinex","ETHUSD",1750511478467,17.24368633,2439.9,2439.8,4.09862436]
["bitfinex","ETHUSD",1750511479475,14.73101269,2439.9,2439.8,4.09862436]
["bitfinex","ETHUSD",1750511479659,23.02501567,2439.9,2439.8,4.15552436]
["bitfinex","ETHUSD",1750511479866,23.02501572,2439.9,2439.8,4.15552436]
["bitfinex","ETHUSD",1750511480166,23.02498832,2439.9,2439.8,4.15552436]
["bitfinex","ETHUSD",1750511480369,23.02494404,2439.9,2439.8,4.15552436]
["bitfinex","ETHUSD",1750511481785,23.02487183,2439.9,2439.8,4.15552436]
["bitfinex","ETHUSD",1750511482098,23.02488235,2439.9,2439.8,4.15552436]
["bitfinex","ETHUSD",1750511482299,22.65517561,2439.9,2439.8,4.15552436]
["bitfinex","ETHUSD",1750511482501,14.36117561,2439.9,2439.8,4.15552436]
["bitfinex","ETHUSD",1750511482698,22.65514676,2439.9,2439.8,4.15552436]
["bitfinex","ETHUSD",1750511482891,22.65514653,2439.9,2439.8,4.93212436]
["bitfinex","ETHUSD",1750511483090,22.65515096,2439.9,2439.8,4.93212436]
["bitfinex","ETHUSD",1750511483279,22.65515094,2439.9,2439.8,4.93212436]
["bitfinex","ETHUSD",1750511483668,22.65515075,2439.9,2439.8,4.93212436]
["bitfinex","ETHUSD",1750511483864,22.42622746,2439.9,2439.8,4.93212436]
["bitfinex","ETHUSD",1750511484068,22.27361226,2439.9,2439.8,4.93212436]
["bitfinex","ETHUSD",1750511484291,22.42622151,2439.9,2439.8,4.93212436]
["bitfinex","ETHUSD",1750511484480,22.65513133,2439.9,2439.8,4.93212436]
["bitfinex","ETHUSD",1750511484802,22.65511829,2439.9,2439.8,4.93212436]
["bitfinex","ETHUSD",1750511485003,22.6551168,2439.9,2439.8,4.93212436]
["bitfinex","ETHUSD",1750511485601,22.65512522,2439.9,2439.8,4.93212436]
["bitfinex","ETHUSD",1750511486105,22.4262154,2439.9,2439.8,4.93212436]
["bitfinex","ETHUSD",1750511486402,14.1322154,2439.9,2439.8,4.93212436]
["bitfinex","ETHUSD",1750511486610,14.1322154,2439.9,2439.8,5.83520863]
["bitfinex","ETHUSD",1750511486611,0.38152594,2439.9,2439.8,5.83520863]
["bitfinex","ETHUSD",1750511486902,11.53,2440.3,2440.2,4.90012475]
["bitfinex","ETHUSD",1750511487078,11.53,2440.3,2440.2,4.95702475]
["bitfinex","ETHUSD",1750511489373,3.75068946,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511489593,22.08568589,2440.6,2440.5,4.15442099]
["bitfinex","ETHUSD",1750511489799,22.04468946,2440.6,2440.5,4.15442099]
["bitfinex","ETHUSD",1750511490191,22.04468946,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511495319,22.88628946,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511495525,25.17491841,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511496211,24.33331841,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511498095,24.70283245,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511498496,24.93174563,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511498735,24.93176383,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511499230,25.31326323,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511499733,25.31331539,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511500031,25.31331651,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511500232,25.3133338,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511500430,25.31333437,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511500936,25.31333335,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511501232,25.31337087,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511501416,25.31339343,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511501622,25.31339407,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511502131,24.93147036,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511502326,25.31310917,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511502533,25.31313706,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511502737,25.31315497,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511503735,25.31314189,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511504342,25.31326873,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511505406,25.31327228,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511505606,25.31340086,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511506112,25.31348391,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511506519,25.31361246,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511506719,25.31360642,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511506923,25.31360319,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511507124,25.3137646,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511507539,25.31392665,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511508534,25.31403126,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511508914,25.31406578,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511509246,25.31408965,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511509541,25.3140903,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511509723,25.31409017,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511510151,24.93210663,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511510338,25.31409044,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511510551,25.3145555,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511511243,15.31456812,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511511442,15.31459596,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511511649,15.31459824,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511511966,15.31459911,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511512105,15.31460141,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511512806,15.31459802,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511513423,25.31472571,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511513636,25.31515166,2440.6,2440.5,4.15482099]
["bitfinex","ETHUSD",1750511513944,25.31515166,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511514145,24.70331741,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511514306,25.31517502,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511514737,25.31517373,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511515044,25.3151753,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511515344,25.3151899,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511515512,25.31600315,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511516030,25.3164431,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511516232,24.93352465,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511516412,25.31644583,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511516614,25.31644326,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511517044,25.31644476,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511517945,24.94599237,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511518262,25.31644918,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511519071,25.31645371,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511519214,25.31645672,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511519413,25.31645727,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511519749,25.31646147,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511519950,25.31646326,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511520150,25.31646878,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511520357,25.3164764,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511520651,17.0224764,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511520854,25.3134764,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511521235,25.08371927,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511521565,25.31346813,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511523059,22.46285763,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511523435,22.46285838,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511524024,26.22991809,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511524433,25.6172192,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511524741,26.22998794,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511525143,26.16878794,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511525458,22.46292823,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511525826,21.47966655,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511526124,22.46290733,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511526480,22.46290733,2440.6,2440.5,4.94312099]
["bitfinex","ETHUSD",1750511526775,22.07995373,2440.6,2440.5,5.84719827]
["bitfinex","ETHUSD",1750511526930,14.17173084,2440.6,2440.5,5.84719827]
["bitfinex","ETHUSD",1750511527131,5.85651844,2440.6,2440.5,5.84719827]
["bitfinex","ETHUSD",1750511527372,5.47363521,2440.6,2440.5,5.84719827]
["bitfinex","ETHUSD",1750511527570,5.85640251,2440.6,2440.5,5.84719827]
["bitfinex","ETHUSD",1750511527780,5.85639509,2440.6,2440.5,5.84719827]
["bitfinex","ETHUSD",1750511528136,5.62672905,2440.6,2440.5,5.84719827]
["bitfinex","ETHUSD",1750511528336,5.85638841,2440.6,2440.5,5.84719827]
["bitfinex","ETHUSD",1750511528774,5.84031665,2440.6,2440.5,5.84719827]
["bitfinex","ETHUSD",1750511529356,5.84031665,2440.6,2440.5,4.94312099]
["bitfinex","ETHUSD",1750511529551,4.15531665,2440.6,2440.5,4.94312099]
["bitfinex","ETHUSD",1750511530558,4.15478442,2440.6,2440.5,4.94312099]
["bitfinex","ETHUSD",1750511530865,3.41832669,2440.6,2440.5,4.94312099]
["bitfinex","ETHUSD",1750511531055,4.15473181,2440.6,2440.5,4.94312099]
["bitfinex","ETHUSD",1750511531462,3.7720951,2440.6,2440.5,4.94312099]
["bitfinex","ETHUSD",1750511531642,4.15464923,2440.6,2440.5,4.94312099]
["bitfinex","ETHUSD",1750511532177,4.1545915,2440.6,2440.5,4.94312099]
["bitfinex","ETHUSD",1750511532697,4.15459156,2440.6,2440.5,4.94312099]
["bitfinex","ETHUSD",1750511533372,3.77199374,2440.6,2440.5,4.94312099]
["bitfinex","ETHUSD",1750511533573,10.82079151,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511534492,10.82067761,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511534888,10.82067779,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511535198,10.759477,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511536390,10.75947511,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511537092,10.75948899,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511537279,10.7594913,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511538190,10.75949117,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511539358,10.75949364,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511539785,10.75992568,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511539983,9.79366655,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511540301,10.75994804,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511540600,10.75994819,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511541918,9.79366655,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511542232,10.75997283,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511542829,10.37736325,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511542986,10.75996797,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511543625,10.75998758,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511543928,10.75998662,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511544311,10.75999486,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511544527,10.75999944,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511544832,10.75999868,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511545683,10.75968774,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511546826,10.75984228,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511547034,10.75985034,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511547210,10.53035097,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511547401,10.75985941,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511547610,10.75985716,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511548126,10.75986696,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511548589,10.75992867,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511548790,10.40571172,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511549023,10.75993918,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511549200,10.75995047,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511549538,10.81775047,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511549821,10.81774956,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511550023,10.81774917,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511550620,10.81781511,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511551023,10.76002496,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511551318,10.37749673,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511551518,10.76006839,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511552088,10.81786839,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511552527,10.76006839,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511553252,10.76009722,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511553547,10.76014412,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511554244,10.76020408,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511555147,10.76020408,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511555892,10.7604209,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511556091,10.76054259,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511556748,10.76062549,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511557044,9.79366655,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511557324,10.76068336,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511557547,10.76068342,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511558450,10.40613844,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511558748,10.76069938,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511559651,10.76024432,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511559795,10.40614472,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511559995,10.76026102,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511560455,10.02336306,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511560595,10.76028881,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511560944,10.40619058,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511561095,10.76028998,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511561557,10.76029046,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511562295,10.81815461,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511562624,10.58845431,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511562830,10.81817061,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511562997,10.76037356,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511563330,10.76037252,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511563532,10.40624383,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511563832,10.76037226,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511565229,10.81827226,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511565734,10.76037226,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511565937,10.76035895,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511566101,10.76035886,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511566438,10.76034346,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511566738,10.40622843,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511566930,10.76034304,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511568324,10.76035857,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511568509,10.37750574,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511568708,10.81823715,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511569125,10.81824271,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511569647,10.46412044,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511569846,10.81824721,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511570022,10.81825925,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511570612,10.37751009,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511570941,10.76037064,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511571119,10.76037197,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511571322,10.76037057,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511572143,10.7603598,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511572341,10.76036035,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511573652,10.76036112,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511574440,10.76038997,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511574640,10.81828997,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511575052,10.81830014,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511575355,11.61781279,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511575855,11.61782106,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511576042,11.26366507,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511576354,11.61781654,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511576954,11.61781721,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511577274,11.6178252,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511577955,11.26367509,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511578123,11.617822,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511579664,11.61782392,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511579986,11.61781825,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511580187,11.61781044,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511580572,13.31865735,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511581587,13.31863216,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511581747,13.31860639,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511581949,13.31860623,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511582203,13.3185904,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511582593,5.97662169,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511582885,11.67966582,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511583089,10.83916939,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511583269,10.83917122,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511584095,10.60946999,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511584301,10.83917189,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511584477,12.1693988,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511584995,12.16937885,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511585319,12.16936344,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511585589,12.16936283,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511585793,12.16936474,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511586810,12.16935764,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511587372,12.16935602,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511588312,12.16933714,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511588610,12.11140667,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511588975,12.16930667,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511589978,12.11140667,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511590174,12.11140323,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511590810,12.11716983,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511591409,12.11718504,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511592017,12.17508504,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511593315,11.94540229,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511593516,12.17508102,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511593983,12.17507626,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511594188,12.1750718,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511594392,12.17507067,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511594821,12.17507045,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511595021,12.11717045,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511595216,12.11716627,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511595417,12.11714487,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511595590,10.78691768,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511595791,10.78690236,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511596225,10.78690267,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511596618,10.40410604,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511596823,10.78690222,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511596997,10.40412699,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511597201,10.78692734,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511597866,10.78694447,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511598040,10.78694926,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511598321,10.46074885,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511598525,10.84355095,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511599319,10.84355756,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511599922,10.84362107,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511601122,10.40443556,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511601320,10.78741521,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511601735,4.18441521,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511602033,10.78644232,2440.6,2440.5,4.15382099]
["bitfinex","ETHUSD",1750511602198,10.55666566,2440.6,2440.5,4.15382099]
["bitfinex","ETHUSD",1750511602398,10.78648095,2440.6,2440.5,4.15382099]
["bitfinex","ETHUSD",1750511602617,10.17368601,2440.6,2440.5,4.15382099]
["bitfinex","ETHUSD",1750511602832,10.78654122,2440.6,2440.5,4.15382099]
["bitfinex","ETHUSD",1750511603218,10.40351535,2440.6,2440.5,4.15382099]
["bitfinex","ETHUSD",1750511603434,10.78648996,2440.6,2440.5,4.15382099]
["bitfinex","ETHUSD",1750511603800,10.78638124,2440.6,2440.5,4.15382099]
["bitfinex","ETHUSD",1750511604733,10.78637778,2440.6,2440.5,4.15382099]
["bitfinex","ETHUSD",1750511604947,4.18437778,2440.6,2440.5,4.15382099]
["bitfinex","ETHUSD",1750511605149,12.46837778,2440.6,2440.5,4.15382099]
["bitfinex","ETHUSD",1750511605298,12.46837711,2440.6,2440.5,4.15382099]
["bitfinex","ETHUSD",1750511605497,11.47266655,2440.6,2440.5,4.15382099]
["bitfinex","ETHUSD",1750511605711,12.45662982,2440.6,2440.5,4.15382099]
["bitfinex","ETHUSD",1750511606334,12.45659585,2440.6,2440.5,4.15382099]
["bitfinex","ETHUSD",1750511608136,12.45658488,2440.6,2440.5,4.15382099]
["bitfinex","ETHUSD",1750511608635,12.45651934,2440.6,2440.5,4.15382099]
["bitfinex","ETHUSD",1750511609206,12.45651702,2440.6,2440.5,4.15382099]
["bitfinex","ETHUSD",1750511609598,12.45650677,2440.6,2440.5,4.15382099]
["bitfinex","ETHUSD",1750511610156,12.45651065,2440.6,2440.5,4.15382099]
["bitfinex","ETHUSD",1750511610651,4.17251065,2440.6,2440.5,4.91812099]
["bitfinex","ETHUSD",1750511610833,4.17251065,2440.6,2440.5,4.86182099]
["bitfinex","ETHUSD",1750511611005,3.78959501,2440.6,2440.5,4.91812099]
["bitfinex","ETHUSD",1750511611342,4.17250007,2440.6,2440.5,4.91812099]
["bitfinex","ETHUSD",1750511611846,4.17246689,2440.6,2440.5,4.91812099]
["bitfinex","ETHUSD",1750511612050,4.17246675,2440.6,2440.5,4.91812099]
["bitfinex","ETHUSD",1750511612247,4.17246866,2440.6,2440.5,4.91812099]
["bitfinex","ETHUSD",1750511612552,4.17217603,2440.6,2440.5,4.91812099]
["bitfinex","ETHUSD",1750511613351,4.1721489,2440.6,2440.5,4.91812099]
["bitfinex","ETHUSD",1750511613645,4.17213396,2440.6,2440.5,4.91812099]
["bitfinex","ETHUSD",1750511613847,4.17211336,2440.6,2440.5,4.91812099]
["bitfinex","ETHUSD",1750511614051,4.17212478,2440.6,2440.5,4.91812099]
["bitfinex","ETHUSD",1750511614206,4.17188526,2440.6,2440.5,4.91812099]
["bitfinex","ETHUSD",1750511615042,3.80122618,2440.6,2440.5,5.81969827]
["bitfinex","ETHUSD",1750511615523,3.57153282,2440.6,2440.5,5.81969827]
["bitfinex","ETHUSD",1750511616733,3.80122891,2440.6,2440.5,5.81969827]
["bitfinex","ETHUSD",1750511616935,3.57151701,2440.6,2440.5,4.91812099]
["bitfinex","ETHUSD",1750511617247,3.8011262,2440.6,2440.5,4.91812099]
["bitfinex","ETHUSD",1750511617543,3.57151701,2440.6,2440.5,4.91812099]
["bitfinex","ETHUSD",1750511619454,3.80111826,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511619919,3.80087656,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511620461,3.18866655,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511620622,5.01426804,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511620826,5.38129702,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511621140,5.38130647,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511621858,5.38132567,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511622355,4.76914103,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511622562,5.38131421,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511622766,11.00209285,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511622978,11.98133861,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511623684,11.98133899,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511624050,11.9813544,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511625083,11.98138797,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511625293,10.76796167,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511625584,10.17131953,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511625764,10.76861367,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511625950,10.76861348,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511626153,10.53901977,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511626351,10.76860926,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511627389,10.76861442,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511627590,10.76861274,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511627752,10.7686261,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511627956,10.38597312,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511628162,10.76864315,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511628562,10.76865771,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511628899,10.76867027,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511629067,10.53905562,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511629397,10.76867034,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511631503,10.76885411,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511631868,10.76886845,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511633395,10.53924415,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511633566,10.76888624,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511634196,10.40105889,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511634406,10.76896339,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511634992,10.76895043,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511635620,10.76896235,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511636823,10.76896105,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511637020,10.76895979,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511637320,10.76896189,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511637620,10.76897493,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511637815,10.01832807,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511637978,10.76901457,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511638187,10.76901198,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511638921,10.38624374,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511639104,10.76900505,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511639291,10.76900326,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511640021,10.7690144,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750511640193,4.1690144,2440.6,2440.5,4.15802099]
["bitfinex","ETHUSD",1750511640399,12.4500144,2440.6,2440.5,4.15802099]
["bitfinex","ETHUSD",1750511641222,12.06725309,2440.6,2440.5,4.15802099]
["bitfinex","ETHUSD",1750511641421,12.450027,2440.6,2440.5,4.15802099]
["bitfinex","ETHUSD",1750511641790,11.83758962,2440.6,2440.5,4.15802099]
["bitfinex","ETHUSD",1750511642028,12.45001656,2440.6,2440.5,4.15802099]
["bitfinex","ETHUSD",1750511642526,12.45001547,2440.6,2440.5,4.15802099]
["bitfinex","ETHUSD",1750511644237,12.45002888,2440.6,2440.5,4.15802099]
["bitfinex","ETHUSD",1750511644440,4.16902888,2440.6,2440.5,5.89083827]
["bitfinex","ETHUSD",1750511644644,3.80110581,2440.6,2440.5,5.89083827]
["bitfinex","ETHUSD",1750511645010,3.57143325,2440.6,2440.5,5.89083827]
["bitfinex","ETHUSD",1750511645347,3.57141206,2440.6,2440.5,5.89083827]
["bitfinex","ETHUSD",1750511650962,3.18866655,2440.6,2440.5,5.89083827]
["bitfinex","ETHUSD",1750511651153,3.57131112,2440.6,2440.5,5.89083827]
["bitfinex","ETHUSD",1750511651452,3.57131112,2440.6,2440.5,4.98252099]
["bitfinex","ETHUSD",1750511651846,3.18866655,2440.6,2440.5,4.98252099]
["bitfinex","ETHUSD",1750511652067,3.5713114,2440.6,2440.5,4.98252099]
["bitfinex","ETHUSD",1750511652363,3.57131854,2440.6,2440.5,4.98252099]
["bitfinex","ETHUSD",1750511653844,3.57128431,2440.6,2440.5,4.98252099]
["bitfinex","ETHUSD",1750511655832,3.18866655,2440.6,2440.5,4.98252099]
["bitfinex","ETHUSD",1750511656032,3.57127341,2440.6,2440.5,4.98252099]
["bitfinex","ETHUSD",1750511656846,3.57127377,2440.6,2440.5,4.98252099]
["bitfinex","ETHUSD",1750511658769,3.57127243,2440.6,2440.5,4.98252099]
["bitfinex","ETHUSD",1750511659672,3.18866655,2440.6,2440.5,4.98252099]
["bitfinex","ETHUSD",1750511659870,0.38261131,2440.6,2440.5,9.96676279]
["bitfinex","ETHUSD",1750511660059,3.85533322,2441.1,2441.0,4.96378168]
["bitfinex","ETHUSD",1750511660278,4.46762029,2441.1,2441.0,4.96378168]
["bitfinex","ETHUSD",1750511660582,4.23803923,2441.1,2441.0,4.96378168]
["bitfinex","ETHUSD",1750511660758,3.85533322,2441.1,2441.0,4.96378168]
["bitfinex","ETHUSD",1750511660974,3.85533322,2441.1,2441.0,6.24040716]
["bitfinex","ETHUSD",1750511661567,3.85533322,2441.1,2441.0,9.98702865]
["bitfinex","ETHUSD",1750511661782,3.85533322,2441.1,2441.0,9.94606582]
["bitfinex","ETHUSD",1750511661935,0.66666667,2441.1,2441.0,9.94606582]
["bitfinex","ETHUSD",1750511662978,0.66666667,2441.1,2441.0,6.24040716]
["bitfinex","ETHUSD",1750511663545,0.66666667,2441.1,2441.0,6.28136538]
["bitfinex","ETHUSD",1750511663741,0.66666667,2441.1,2441.0,6.83136538]
["bitfinex","ETHUSD",1750511664441,0.66666667,2441.1,2441.0,13.42936538]
["bitfinex","ETHUSD",1750511664759,0.66666667,2441.1,2441.0,13.38840716]
["bitfinex","ETHUSD",1750511670154,0.56769516,2441.3,2441.2,4.64634605]
["bitfinex","ETHUSD",1750511670358,9.842,2442.1,2442.0,4.09500409]
["bitfinex","ETHUSD",1750511670359,11.523,2442.1,2442.0,4.09500409]
["bitfinex","ETHUSD",1750511670595,1.681,2442.1,2442.0,4.09500409]
["bitfinex","ETHUSD",1750511671784,1.681,2442.1,2442.0,4.15280409]
["bitfinex","ETHUSD",1750511672855,1.681,2442.1,2442.0,4.09500409]
["bitfinex","ETHUSD",1750511673424,1.681,2442.1,2442.0,4.15280409]
["bitfinex","ETHUSD",1750511675032,12.39148467,2442.4,2442.2,4.09466874]
["bitfinex","ETHUSD",1750511675322,1.55258467,2442.4,2442.3,4.09450108]
["bitfinex","ETHUSD",1750511675900,1.55258467,2442.4,2442.3,4.15230108]
["bitfinex","ETHUSD",1750511677030,1.55258467,2442.4,2442.3,4.09450108]
["bitfinex","ETHUSD",1750511678602,1.55258467,2442.4,2442.3,4.15230108]
["bitfinex","ETHUSD",1750511679038,1.55258467,2442.4,2442.3,4.09450108]
["bitfinex","ETHUSD",1750511679239,1.55258467,2442.4,2442.3,5.76627333]
["bitfinex","ETHUSD",1750511679706,1.55258467,2442.4,2442.3,11.51024833]
["bitfinex","ETHUSD",1750511680030,1.55258467,2442.4,2442.3,11.46930717]
["bitfinex","ETHUSD",1750511681046,1.55258467,2442.4,2442.3,21.46930717]
["bitfinex","ETHUSD",1750511682335,1.55258467,2442.4,2442.3,22.01930717]
["bitfinex","ETHUSD",1750511682945,0.97036541,2442.4,2442.3,22.01930717]
["bitfinex","ETHUSD",1750511685133,0.30323919,2442.4,2442.3,22.01930717]
["bitfinex","ETHUSD",1750511685756,0.30323919,2442.4,2442.3,31.2378306]
["bitfinex","ETHUSD",1750511696643,0.30323919,2442.4,2442.3,39.5078306]
["bitfinex","ETHUSD",1750511700303,0.7949,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750511700469,0.7949,2443.3,2443.2,10.68399279]
["bitfinex","ETHUSD",1750511700665,3.18866655,2443.4,2443.3,4.09282527]
["bitfinex","ETHUSD",1750511700881,3.18866655,2443.4,2443.3,9.06998236]
["bitfinex","ETHUSD",1750511701085,3.24806655,2443.4,2443.3,9.02905911]
["bitfinex","ETHUSD",1750511701280,3.18866655,2443.4,2443.3,9.02905911]
["bitfinex","ETHUSD",1750511702371,3.18866655,2443.4,2443.3,19.02905911]
["bitfinex","ETHUSD",1750511702570,3.24806655,2443.4,2443.3,19.02905911]
["bitfinex","ETHUSD",1750511703903,4.00166655,2443.4,2443.3,20.68682527]
["bitfinex","ETHUSD",1750511705406,4.00166655,2443.4,2443.3,14.09282527]
["bitfinex","ETHUSD",1750511705816,4.00166655,2443.4,2443.3,20.69182527]
["bitfinex","ETHUSD",1750511705968,4.58225083,2443.4,2443.3,4.09282527]
["bitfinex","ETHUSD",1750511706519,4.81145153,2443.4,2443.3,4.09282527]
["bitfinex","ETHUSD",1750511707202,4.81148103,2443.4,2443.3,4.09282527]
["bitfinex","ETHUSD",1750511707707,5.19353059,2443.4,2443.3,4.09282527]
["bitfinex","ETHUSD",1750511708073,5.19352457,2443.4,2443.3,4.09282527]
["bitfinex","ETHUSD",1750511708406,4.81147848,2443.4,2443.3,4.09282527]
["bitfinex","ETHUSD",1750511708612,5.19352981,2443.4,2443.3,4.09282527]
["bitfinex","ETHUSD",1750511709176,5.19357657,2443.4,2443.3,4.09282527]
["bitfinex","ETHUSD",1750511710491,5.19415787,2443.4,2443.3,4.09282527]
["bitfinex","ETHUSD",1750511710725,5.55338173,2443.4,2443.3,4.09282527]
["bitfinex","ETHUSD",1750511710887,5.55358526,2443.4,2443.3,4.09282527]
["bitfinex","ETHUSD",1750511711209,7.23758526,2443.4,2443.3,4.09282527]
["bitfinex","ETHUSD",1750511711390,7.23795036,2443.4,2443.3,4.09282527]
["bitfinex","ETHUSD",1750511712430,7.00835075,2443.4,2443.3,4.09282527]
["bitfinex","ETHUSD",1750511712591,6.26625083,2443.4,2443.3,4.09282527]
["bitfinex","ETHUSD",1750511717818,6.49585017,2443.4,2443.3,4.09282527]
["bitfinex","ETHUSD",1750511718048,7.00740465,2443.4,2443.3,4.09282527]
["bitfinex","ETHUSD",1750511718205,6.87858371,2443.4,2443.3,4.09282527]
["bitfinex","ETHUSD",1750511718844,6.87869254,2443.4,2443.3,4.09282527]
["bitfinex","ETHUSD",1750511719025,6.87868993,2443.4,2443.3,4.09282527]
["bitfinex","ETHUSD",1750511719341,6.26625083,2443.4,2443.3,4.09282527]
["bitfinex","ETHUSD",1750511719548,6.8787071,2443.4,2443.3,4.09282527]
["bitfinex","ETHUSD",1750511720156,6.8787024,2443.4,2443.3,4.09282527]
["bitfinex","ETHUSD",1750511721628,6.87868646,2443.4,2443.3,4.09282527]
["bitfinex","ETHUSD",1750511722457,6.8786194,2443.4,2443.3,4.09282527]
["bitfinex","ETHUSD",1750511723046,6.64898118,2443.4,2443.3,4.09282527]
["bitfinex","ETHUSD",1750511723248,6.87861973,2443.4,2443.3,4.09282527]
["bitfinex","ETHUSD",1750511723459,6.49588938,2443.4,2443.3,4.09282527]
["bitfinex","ETHUSD",1750511723755,6.64899486,2443.4,2443.3,4.09282527]
["bitfinex","ETHUSD",1750511723958,6.87863906,2443.4,2443.3,4.09282527]
["bitfinex","ETHUSD",1750511725058,6.26625083,2443.4,2443.3,4.09282527]
["bitfinex","ETHUSD",1750511725358,6.87862561,2443.4,2443.3,4.09282527]
["bitfinex","ETHUSD",1750511725962,6.87863895,2443.4,2443.3,4.09282527]
["bitfinex","ETHUSD",1750511727160,6.87862653,2443.4,2443.3,4.09282527]
["bitfinex","ETHUSD",1750511727931,6.87860382,2443.4,2443.3,4.09282527]
["bitfinex","ETHUSD",1750511728970,6.87860311,2443.4,2443.3,4.09282527]
["bitfinex","ETHUSD",1750511729490,6.64897074,2443.4,2443.3,4.09282527]
["bitfinex","ETHUSD",1750511729770,6.87860718,2443.4,2443.3,4.09282527]
["bitfinex","ETHUSD",1750511730870,6.87859636,2443.4,2443.3,4.09282527]
["bitfinex","ETHUSD",1750511731645,6.87870164,2443.4,2443.3,4.09282527]
["bitfinex","ETHUSD",1750511733683,6.26625083,2443.4,2443.3,4.09282527]
["bitfinex","ETHUSD",1750511733861,6.87906085,2443.4,2443.3,4.09282527]
["bitfinex","ETHUSD",1750511734347,7.23977813,2443.4,2443.3,4.09282527]
["bitfinex","ETHUSD",1750511735176,17.2397722,2443.4,2443.3,4.09282527]
["bitfinex","ETHUSD",1750511735381,17.24010446,2443.4,2443.3,4.09282527]
["bitfinex","ETHUSD",1750511736091,16.87931599,2443.4,2443.3,4.09282527]
["bitfinex","ETHUSD",1750511736283,17.24038504,2443.4,2443.3,4.09282527]
["bitfinex","ETHUSD",1750511736591,17.24019412,2443.4,2443.3,4.09282527]
["bitfinex","ETHUSD",1750511736893,17.24019348,2443.4,2443.3,4.09282527]
["bitfinex","ETHUSD",1750511737198,17.2401923,2443.4,2443.3,4.09282527]
["bitfinex","ETHUSD",1750511737381,17.24008496,2443.4,2443.3,4.09282527]
["bitfinex","ETHUSD",1750511738405,17.24001936,2443.4,2443.3,4.09282527]
["bitfinex","ETHUSD",1750511738558,17.24001941,2443.4,2443.3,4.09282527]
["bitfinex","ETHUSD",1750511738757,17.23991549,2443.4,2443.3,4.09282527]
["bitfinex","ETHUSD",1750511739400,17.23980655,2443.4,2443.3,4.09282527]
["bitfinex","ETHUSD",1750511739963,17.23981117,2443.4,2443.3,4.09282527]
["bitfinex","ETHUSD",1750511740158,17.23981128,2443.4,2443.3,4.09282527]
["bitfinex","ETHUSD",1750511740494,17.23977298,2443.4,2443.3,4.09282527]
["bitfinex","ETHUSD",1750511741058,16.64915314,2443.4,2443.3,4.09282527]
["bitfinex","ETHUSD",1750511741474,10.8663,2443.3,2443.2,8.82310645]
["bitfinex","ETHUSD",1750511741758,16.92918186,2443.3,2443.2,7.65214636]
["bitfinex","ETHUSD",1750511741966,17.54165572,2443.3,2443.2,7.65214636]
["bitfinex","ETHUSD",1750511742172,17.90225576,2443.3,2443.2,7.65214636]
["bitfinex","ETHUSD",1750511742693,17.90225576,2443.3,2443.0,4.09329949]
["bitfinex","ETHUSD",1750511742694,0.55,2443.2,2443.0,4.09329949]
["bitfinex","ETHUSD",1750511742892,20.79008412,2443.1,2443.0,4.0931714]
["bitfinex","ETHUSD",1750511743060,20.74908769,2443.1,2443.0,4.0931714]
["bitfinex","ETHUSD",1750511743256,10.8663,2443.0,2442.9,4.09340189]
["bitfinex","ETHUSD",1750511743482,0.8051,2442.9,2442.8,4.093663]
["bitfinex","ETHUSD",1750511743688,13.55932505,2442.9,2442.8,4.093663]
["bitfinex","ETHUSD",1750511743858,16.76523266,2442.9,2442.8,4.093663]
["bitfinex","ETHUSD",1750511745168,16.02185599,2442.9,2442.8,4.093663]
["bitfinex","ETHUSD",1750511745479,16.76402906,2442.9,2442.8,4.093663]
["bitfinex","ETHUSD",1750511745686,17.17189549,2442.9,2442.8,4.093663]
["bitfinex","ETHUSD",1750511746093,23.76645397,2442.9,2442.8,4.093663]
["bitfinex","ETHUSD",1750511746476,23.40642753,2442.9,2442.8,4.093663]
["bitfinex","ETHUSD",1750511746876,18.88435706,2442.9,2442.8,4.093663]
["bitfinex","ETHUSD",1750511747066,18.94655706,2442.9,2442.8,4.093663]
["bitfinex","ETHUSD",1750511747267,22.13522361,2442.9,2442.8,4.093663]
["bitfinex","ETHUSD",1750511747467,21.90596322,2442.9,2442.8,4.093663]
["bitfinex","ETHUSD",1750511747790,21.52386655,2442.9,2442.8,4.093663]
["bitfinex","ETHUSD",1750511748178,21.46166655,2442.9,2442.8,4.093663]
["bitfinex","ETHUSD",1750511750024,21.52386655,2442.9,2442.8,4.093663]
["bitfinex","ETHUSD",1750511750196,23.7520832,2442.9,2442.8,4.093663]
["bitfinex","ETHUSD",1750511755844,24.7451176,2442.9,2442.8,4.093663]
["bitfinex","ETHUSD",1750511756132,24.74511721,2442.9,2442.8,4.093663]
["bitfinex","ETHUSD",1750511756526,24.74515433,2442.9,2442.8,4.093663]
["bitfinex","ETHUSD",1750511756724,24.74515329,2442.9,2442.8,4.093663]
["bitfinex","ETHUSD",1750511757042,24.74525526,2442.9,2442.8,4.093663]
["bitfinex","ETHUSD",1750511757600,24.74539304,2442.9,2442.8,4.093663]
["bitfinex","ETHUSD",1750511757840,24.68319304,2442.9,2442.7,4.09374938]
["bitfinex","ETHUSD",1750511758158,0.86733606,2442.8,2442.7,4.09374938]
["bitfinex","ETHUSD",1750511758336,1.09688336,2442.8,2442.6,4.09390267]
["bitfinex","ETHUSD",1750511758542,0.10319643,2442.8,2442.6,4.09390267]
["bitfinex","ETHUSD",1750511758743,0.10319643,2442.8,2442.7,4.09383059]
["bitfinex","ETHUSD",1750511758942,0.86756647,2442.8,2442.7,4.09383059]
["bitfinex","ETHUSD",1750511759241,0.0622,2442.7,2442.4,4.09425991]
["bitfinex","ETHUSD",1750511759446,0.0622,2442.6,2442.5,4.09416581]
["bitfinex","ETHUSD",1750511759644,0.10319643,2442.6,2442.4,4.09424383]
["bitfinex","ETHUSD",1750511759845,0.0622,2442.4,2442.3,4.094467]
["bitfinex","ETHUSD",1750511760034,4.97186298,2442.4,2442.3,4.094467]
["bitfinex","ETHUSD",1750511760234,5.35409181,2442.4,2442.3,4.094467]
["bitfinex","ETHUSD",1750511760433,5.35409181,2442.4,2441.9,4.90234538]
["bitfinex","ETHUSD",1750511760434,0.0622,2442.3,2442.0,4.09495142]
["bitfinex","ETHUSD",1750511760634,6.6592,2442.3,2442.2,4.09466874]
["bitfinex","ETHUSD",1750511761120,6.70019643,2442.3,2442.2,4.09466874]
["bitfinex","ETHUSD",1750511762241,7.08244284,2442.3,2442.2,4.09466874]
["bitfinex","ETHUSD",1750511762433,6.70019643,2442.3,2442.2,4.09466874]
["bitfinex","ETHUSD",1750511762763,7.46469661,2442.3,2442.2,4.09466874]
["bitfinex","ETHUSD",1750511763260,7.08245366,2442.3,2442.2,4.09466874]
["bitfinex","ETHUSD",1750511763830,6.70019643,2442.3,2442.2,4.09466874]
["bitfinex","ETHUSD",1750511764270,7.46478175,2442.3,2442.2,4.09466874]
["bitfinex","ETHUSD",1750511764631,7.46478001,2442.3,2442.2,4.09466874]
["bitfinex","ETHUSD",1750511764969,10.65344438,2442.3,2442.2,4.09466874]
["bitfinex","ETHUSD",1750511765168,10.61244795,2442.3,2442.2,4.09466874]
["bitfinex","ETHUSD",1750511765368,10.2301572,2442.3,2442.2,4.09466874]
["bitfinex","ETHUSD",1750511766270,10.61235726,2442.3,2442.2,4.09466874]
["bitfinex","ETHUSD",1750511767163,10.2300702,2442.3,2442.2,4.09466874]
["bitfinex","ETHUSD",1750511767366,11.46566655,2442.3,2442.2,4.09466874]
["bitfinex","ETHUSD",1750511767579,11.46566655,2442.3,2442.2,4.15156874]
["bitfinex","ETHUSD",1750511767936,11.46566655,2442.3,2442.2,4.09466874]
["bitfinex","ETHUSD",1750511768154,11.84781768,2442.3,2442.2,4.09466874]
["bitfinex","ETHUSD",1750511768576,11.84789285,2442.3,2442.2,4.09466874]
["bitfinex","ETHUSD",1750511769069,11.84789261,2442.3,2442.2,4.09466874]
["bitfinex","ETHUSD",1750511769271,12.23011363,2442.3,2442.2,4.09466874]
["bitfinex","ETHUSD",1750511769578,12.23002757,2442.3,2442.2,4.09466874]
["bitfinex","ETHUSD",1750511769966,11.84784729,2442.3,2442.2,4.09466874]
["bitfinex","ETHUSD",1750511770279,12.23014035,2442.3,2442.2,4.09466874]
["bitfinex","ETHUSD",1750511770482,11.46566655,2442.3,2442.2,4.09466874]
["bitfinex","ETHUSD",1750511770679,12.2302632,2442.3,2442.2,4.09466874]
["bitfinex","ETHUSD",1750511771184,11.8479655,2442.3,2442.2,4.09466874]
["bitfinex","ETHUSD",1750511772484,13.47716798,2442.3,2442.2,4.09466874]
["bitfinex","ETHUSD",1750511772851,13.09491554,2442.3,2442.2,4.09466874]
["bitfinex","ETHUSD",1750511773050,13.47717231,2442.3,2442.2,4.09466874]
["bitfinex","ETHUSD",1750511773467,23.47707177,2442.3,2442.2,4.09466874]
["bitfinex","ETHUSD",1750511773807,23.47707177,2442.3,2442.1,4.09474312]
["bitfinex","ETHUSD",1750511773808,10.0622,2442.2,2442.1,4.09474312]
["bitfinex","ETHUSD",1750511773990,10.0622,2442.2,2442.0,4.09495472]
["bitfinex","ETHUSD",1750511773991,0.0622,2442.1,2442.0,4.0949209]
["bitfinex","ETHUSD",1750511774311,7.69299996,2442.1,2442.0,4.0949209]
["bitfinex","ETHUSD",1750511775009,7.69300364,2442.1,2442.0,4.0949209]
["bitfinex","ETHUSD",1750511775167,10.40306064,2442.1,2442.0,4.0949209]
["bitfinex","ETHUSD",1750511775372,9.368357,2442.1,2442.0,4.0949209]
["bitfinex","ETHUSD",1750511775609,10.0,2442.0,2441.4,0.8152]
["bitfinex","ETHUSD",1750511775795,18.489197,2441.9,2441.8,4.09532509]
["bitfinex","ETHUSD",1750511775996,20.79700648,2441.9,2441.8,4.09532509]
["bitfinex","ETHUSD",1750511776196,20.79706826,2441.9,2441.8,4.09532509]
["bitfinex","ETHUSD",1750511776704,20.79708077,2441.9,2441.8,4.09532509]
["bitfinex","ETHUSD",1750511778012,20.00148077,2441.9,2441.8,4.09532509]
["bitfinex","ETHUSD",1750511778208,19.93918077,2441.9,2441.8,4.09532509]
["bitfinex","ETHUSD",1750511778416,17.3609234,2441.9,2441.8,4.09532509]
["bitfinex","ETHUSD",1750511778620,17.36068389,2441.9,2441.8,4.09532509]
["bitfinex","ETHUSD",1750511779115,17.58979712,2441.9,2441.8,4.09532509]
["bitfinex","ETHUSD",1750511779726,20.77846367,2441.9,2441.8,4.09532509]
["bitfinex","ETHUSD",1750511780022,20.54935089,2441.9,2441.8,4.09532509]
["bitfinex","ETHUSD",1750511781023,20.54922576,2441.9,2441.8,4.09532509]
["bitfinex","ETHUSD",1750511781578,22.74600834,2441.9,2441.8,4.09532509]
["bitfinex","ETHUSD",1750511781779,22.97503371,2441.9,2441.8,4.09532509]
["bitfinex","ETHUSD",1750511781991,22.97484529,2441.9,2441.8,4.09532509]
["bitfinex","ETHUSD",1750511782216,23.38875446,2441.9,2441.8,4.09532509]
["bitfinex","ETHUSD",1750511782422,23.77045564,2441.9,2441.8,4.09532509]
["bitfinex","ETHUSD",1750511782627,23.77046702,2441.9,2441.8,4.09532509]
["bitfinex","ETHUSD",1750511782992,23.77030626,2441.9,2441.8,4.09532509]
["bitfinex","ETHUSD",1750511783322,23.77016289,2441.9,2441.8,4.09532509]
["bitfinex","ETHUSD",1750511784624,23.77011061,2441.9,2441.8,4.09532509]
["bitfinex","ETHUSD",1750511784921,23.77021805,2441.9,2441.8,4.09532509]
["bitfinex","ETHUSD",1750511785317,23.77026193,2441.9,2441.8,4.09532509]
["bitfinex","ETHUSD",1750511785517,14.18083105,2441.9,2441.8,4.09532509]
["bitfinex","ETHUSD",1750511788436,15.25265424,2441.9,2441.8,4.15312509]
["bitfinex","ETHUSD",1750511789843,14.87066655,2441.9,2441.8,4.15312509]
["bitfinex","ETHUSD",1750511790043,15.25266006,2441.9,2441.8,4.15312509]
["bitfinex","ETHUSD",1750511790548,15.25265968,2441.9,2441.8,4.15312509]
["bitfinex","ETHUSD",1750511791310,15.25265622,2441.9,2441.8,4.15312509]
["bitfinex","ETHUSD",1750511791746,15.25269761,2441.9,2441.8,4.15312509]
["bitfinex","ETHUSD",1750511792357,3.18866655,2441.9,2441.8,5.05334767]
["bitfinex","ETHUSD",1750511794125,3.18866655,2441.9,2441.8,5.85624767]
["bitfinex","ETHUSD",1750511801577,3.18866655,2441.9,2441.8,5.89719725]
["bitfinex","ETHUSD",1750511801780,3.18866655,2441.9,2441.8,10.83343109]
["bitfinex","ETHUSD",1750511802088,3.18866655,2441.9,2441.8,27.39148151]
["bitfinex","ETHUSD",1750511804085,3.18866655,2442.7,2442.6,4.15179819]
["bitfinex","ETHUSD",1750511814855,3.18866655,2442.7,2442.6,15.88181881]
["bitfinex","ETHUSD",1750511815207,1.681,2443.2,2443.0,4.87752787]
["bitfinex","ETHUSD",1750511815208,3.18866655,2443.1,2443.0,4.87752787]
["bitfinex","ETHUSD",1750511815503,3.18866655,2443.1,2443.0,4.93712787]
["bitfinex","ETHUSD",1750511816159,3.18866655,2443.1,2443.0,4.09332787]
["bitfinex","ETHUSD",1750511822806,3.24576655,2443.1,2443.0,4.09332787]
["bitfinex","ETHUSD",1750511823417,3.18866655,2443.1,2443.0,4.09332787]
["bitfinex","ETHUSD",1750511824054,3.28676298,2443.1,2443.0,4.09332787]
["bitfinex","ETHUSD",1750511824365,3.86560928,2443.1,2443.0,4.09332787]
["bitfinex","ETHUSD",1750511826956,3.86560928,2443.1,2442.9,4.09346274]
["bitfinex","ETHUSD",1750511826957,0.0571,2443.0,2442.9,4.09338804]
["bitfinex","ETHUSD",1750511827273,4.05406655,2443.0,2442.9,4.09338804]
["bitfinex","ETHUSD",1750511828250,3.18866655,2443.0,2442.9,4.09338804]
["bitfinex","ETHUSD",1750511828652,3.24576655,2443.0,2442.9,4.09338804]
["bitfinex","ETHUSD",1750511828854,3.88125748,2443.0,2442.9,4.09338804]
["bitfinex","ETHUSD",1750511830569,4.26386504,2443.0,2442.9,4.09338804]
["bitfinex","ETHUSD",1750511830975,4.20676504,2443.0,2442.9,4.09338804]
["bitfinex","ETHUSD",1750511831170,5.25827411,2443.0,2442.9,4.09338804]
["bitfinex","ETHUSD",1750511831348,5.31537411,2443.0,2442.9,4.09338804]
["bitfinex","ETHUSD",1750511831673,4.93276655,2443.0,2442.9,4.09338804]
["bitfinex","ETHUSD",1750511831974,5.31536954,2443.0,2442.9,4.09338804]
["bitfinex","ETHUSD",1750511832871,5.69819829,2443.0,2442.9,4.09338804]
["bitfinex","ETHUSD",1750511833185,6.63071901,2443.0,2442.9,4.09338804]
["bitfinex","ETHUSD",1750511833380,7.24364774,2443.0,2442.9,4.09338804]
["bitfinex","ETHUSD",1750511833604,7.24374689,2443.0,2442.9,4.09338804]
["bitfinex","ETHUSD",1750511833808,7.24374766,2443.0,2442.9,4.09338804]
["bitfinex","ETHUSD",1750511834108,7.24374782,2443.0,2442.9,4.09338804]
["bitfinex","ETHUSD",1750511834473,8.04194782,2443.0,2442.9,4.09338804]
["bitfinex","ETHUSD",1750511834680,8.04195666,2443.0,2442.9,4.09338804]
["bitfinex","ETHUSD",1750511834894,8.0419525,2443.0,2442.9,4.09338804]
["bitfinex","ETHUSD",1750511835207,8.04194957,2443.0,2442.9,4.09338804]
["bitfinex","ETHUSD",1750511835507,7.65901359,2443.0,2442.9,4.09338804]
["bitfinex","ETHUSD",1750511835806,8.04199964,2443.0,2442.9,4.09338804]
["bitfinex","ETHUSD",1750511835972,8.04207347,2443.0,2442.9,4.09338804]
["bitfinex","ETHUSD",1750511836178,8.04226869,2443.0,2442.9,4.09338804]
["bitfinex","ETHUSD",1750511836515,18.04227027,2443.0,2442.9,4.09338804]
["bitfinex","ETHUSD",1750511836805,18.04224775,2443.0,2442.9,4.09338804]
["bitfinex","ETHUSD",1750511837166,17.42935932,2443.0,2442.9,4.09338804]
["bitfinex","ETHUSD",1750511837394,18.04222299,2443.0,2442.9,4.09338804]
["bitfinex","ETHUSD",1750511837701,18.04222679,2443.0,2442.9,4.09338804]
["bitfinex","ETHUSD",1750511838060,17.42935936,2443.0,2442.9,4.09338804]
["bitfinex","ETHUSD",1750511838262,18.04222016,2443.0,2442.9,4.09338804]
["bitfinex","ETHUSD",1750511838461,17.65917682,2443.0,2442.9,4.09338804]
["bitfinex","ETHUSD",1750511838705,17.98523974,2443.0,2442.9,4.09338804]
["bitfinex","ETHUSD",1750511838877,18.04667504,2443.0,2442.9,4.09338804]
["bitfinex","ETHUSD",1750511839401,18.04668254,2443.0,2442.9,4.09338804]
["bitfinex","ETHUSD",1750511839560,17.81682121,2443.0,2442.9,4.09338804]
["bitfinex","ETHUSD",1750511839766,18.04668191,2443.0,2442.9,4.09338804]
["bitfinex","ETHUSD",1750511839996,18.04668184,2443.0,2442.9,4.09338804]
["bitfinex","ETHUSD",1750511840666,18.04667956,2443.0,2442.9,4.09338804]
["bitfinex","ETHUSD",1750511841374,18.04672887,2443.0,2442.9,4.09338804]
["bitfinex","ETHUSD",1750511841895,17.24851716,2443.0,2442.9,4.09338804]
["bitfinex","ETHUSD",1750511842108,17.24851496,2443.0,2442.9,4.09338804]
["bitfinex","ETHUSD",1750511842462,23.85351496,2443.0,2442.9,4.09338804]
["bitfinex","ETHUSD",1750511843502,23.85356798,2443.0,2442.9,4.09338804]
["bitfinex","ETHUSD",1750511844205,23.85366877,2443.0,2442.9,4.09338804]
["bitfinex","ETHUSD",1750511845264,23.85364511,2443.0,2442.9,4.09338804]
["bitfinex","ETHUSD",1750511845464,23.8536449,2443.0,2442.9,4.09338804]
["bitfinex","ETHUSD",1750511845866,14.18489543,2443.0,2442.9,4.09338804]
["bitfinex","ETHUSD",1750511846098,22.47489543,2443.0,2442.9,4.09338804]
["bitfinex","ETHUSD",1750511846300,22.09176263,2443.0,2442.9,4.09338804]
["bitfinex","ETHUSD",1750511846478,22.47493989,2443.0,2442.9,4.09338804]
["bitfinex","ETHUSD",1750511846808,22.47495916,2443.0,2442.9,4.09338804]
["bitfinex","ETHUSD",1750511846966,22.47495929,2443.0,2442.9,4.09338804]
["bitfinex","ETHUSD",1750511847301,22.4749764,2443.0,2442.9,4.09338804]
["bitfinex","ETHUSD",1750511847498,14.1849764,2443.0,2442.9,4.09338804]
["bitfinex","ETHUSD",1750511847802,22.4749764,2443.0,2442.9,4.15028804]
["bitfinex","ETHUSD",1750511848166,22.47507157,2443.0,2442.9,4.15028804]
["bitfinex","ETHUSD",1750511848504,14.18507157,2443.0,2442.9,4.15028804]
["bitfinex","ETHUSD",1750511848726,22.47407157,2443.0,2442.9,4.15028804]
["bitfinex","ETHUSD",1750511848926,22.24412697,2443.0,2442.9,4.15028804]
["bitfinex","ETHUSD",1750511849232,22.47416117,2443.0,2442.9,4.15028804]
["bitfinex","ETHUSD",1750511850198,22.47416619,2443.0,2442.9,4.15028804]
["bitfinex","ETHUSD",1750511850526,15.10562685,2443.0,2442.9,4.15028804]
["bitfinex","ETHUSD",1750511850830,15.87241493,2443.0,2442.9,4.15028804]
["bitfinex","ETHUSD",1750511851726,15.87241594,2443.0,2442.9,4.15028804]
["bitfinex","ETHUSD",1750511851918,15.8724949,2443.0,2442.9,4.15028804]
["bitfinex","ETHUSD",1750511852115,14.87566655,2443.0,2442.9,4.15028804]
["bitfinex","ETHUSD",1750511852317,15.87250355,2443.0,2442.9,4.09338804]
["bitfinex","ETHUSD",1750511852829,15.93400519,2443.0,2442.9,4.09338804]
["bitfinex","ETHUSD",1750511853030,18.93866033,2443.0,2442.9,4.09349543]
["bitfinex","ETHUSD",1750511853331,18.93882055,2443.0,2442.9,4.09349543]
["bitfinex","ETHUSD",1750511853739,18.93882476,2443.0,2442.9,4.09349543]
["bitfinex","ETHUSD",1750511854240,18.93882693,2443.0,2442.9,4.09349543]
["bitfinex","ETHUSD",1750511854536,18.87742693,2443.0,2442.8,4.0935909]
["bitfinex","ETHUSD",1750511854850,10.24870915,2442.9,2442.8,4.0935909]
["bitfinex","ETHUSD",1750511855015,10.20772461,2442.9,2442.8,4.0935909]
["bitfinex","ETHUSD",1750511855214,10.20772352,2442.9,2442.8,4.0935909]
["bitfinex","ETHUSD",1750511856346,10.20796145,2442.9,2442.8,4.0935909]
["bitfinex","ETHUSD",1750511856650,10.20796428,2442.9,2442.8,4.0935909]
["bitfinex","ETHUSD",1750511856947,10.20796611,2442.9,2442.8,4.0935909]
["bitfinex","ETHUSD",1750511857951,10.20796678,2442.9,2442.8,4.0935909]
["bitfinex","ETHUSD",1750511858160,10.20796621,2442.9,2442.8,4.0935909]
["bitfinex","ETHUSD",1750511858451,10.20796679,2442.9,2442.8,4.0935909]
["bitfinex","ETHUSD",1750511859558,10.20798659,2442.9,2442.8,4.0935909]
["bitfinex","ETHUSD",1750511859854,13.39665314,2442.9,2442.8,4.0935909]
["bitfinex","ETHUSD",1750511860150,13.3966871,2442.9,2442.8,4.0935909]
["bitfinex","ETHUSD",1750511860359,13.16653399,2442.9,2442.8,4.0935909]
["bitfinex","ETHUSD",1750511860556,13.33537068,2442.9,2442.8,4.0935909]
["bitfinex","ETHUSD",1750511860757,10.78732799,2442.9,2442.8,4.0935909]
["bitfinex","ETHUSD",1750511860933,10.78735811,2442.9,2442.8,4.0935909]
["bitfinex","ETHUSD",1750511862176,10.78736127,2442.9,2442.8,4.0935909]
["bitfinex","ETHUSD",1750511862354,20.64326655,2442.9,2442.8,4.0935909]
["bitfinex","ETHUSD",1750511862672,23.87397188,2442.9,2442.8,4.0935909]
["bitfinex","ETHUSD",1750511862881,0.0614,2442.8,2442.7,4.09374623]
["bitfinex","ETHUSD",1750511863076,1.10014042,2442.8,2442.7,4.09374623]
["bitfinex","ETHUSD",1750511863252,1.1002852,2442.8,2442.7,4.09374623]
["bitfinex","ETHUSD",1750511863437,1.10037169,2442.8,2442.7,4.09374623]
["bitfinex","ETHUSD",1750511863640,3.66059818,2442.8,2442.7,4.09374623]
["bitfinex","ETHUSD",1750511863838,3.66066252,2442.8,2442.7,4.09374623]
["bitfinex","ETHUSD",1750511864048,3.59926252,2442.8,2442.6,4.09391529]
["bitfinex","ETHUSD",1750511864253,7.65793936,2442.7,2442.6,4.09391529]
["bitfinex","ETHUSD",1750511864477,10.46274394,2442.7,2442.6,4.09391529]
["bitfinex","ETHUSD",1750511864781,10.84660493,2442.7,2442.6,4.09391529]
["bitfinex","ETHUSD",1750511864981,9.02943016,2443.1,2442.6,4.09391529]
["bitfinex","ETHUSD",1750511864982,1.80417622,2443.6,2443.4,4.09265777]
["bitfinex","ETHUSD",1750511865300,1.80417622,2443.6,2442.8,0.8419]
["bitfinex","ETHUSD",1750511865301,1.48246667,2443.5,2442.8,0.8419]
["bitfinex","ETHUSD",1750511865478,0.04099643,2443.4,2443.3,4.09266242]
["bitfinex","ETHUSD",1750511865645,0.33276393,2443.4,2443.3,4.09266242]
["bitfinex","ETHUSD",1750511865848,9.20366667,2443.5,2443.4,4.09265777]
["bitfinex","ETHUSD",1750511866044,0.66666667,2443.5,2443.4,4.09265777]
["bitfinex","ETHUSD",1750511866269,0.66666667,2443.5,2443.4,4.93455777]
["bitfinex","ETHUSD",1750511867148,0.66666667,2443.5,2443.4,14.97547965]
["bitfinex","ETHUSD",1750511867351,0.66666667,2443.5,2443.4,14.93455777]
["bitfinex","ETHUSD",1750511867589,0.66666667,2443.5,2443.4,23.54719755]
["bitfinex","ETHUSD",1750511868304,1.80417622,2443.6,2443.5,15.48439028]
["bitfinex","ETHUSD",1750511868446,1.80417622,2443.6,2443.5,20.42062412]
["bitfinex","ETHUSD",1750511869279,0.45104405,2443.6,2443.5,20.42062412]
["bitfinex","ETHUSD",1750511869566,0.45104405,2443.6,2443.5,21.3208467]
["bitfinex","ETHUSD",1750511869783,9.833,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750511870010,3.82176776,2444.7,2444.6,4.09064877]
["bitfinex","ETHUSD",1750511870282,2.05576776,2444.7,2444.6,4.14994877]
["bitfinex","ETHUSD",1750511870588,2.05576776,2444.7,2444.6,4.09064877]
["bitfinex","ETHUSD",1750511871501,2.05576776,2444.7,2444.5,4.09081611]
["bitfinex","ETHUSD",1750511871502,0.8036,2444.6,2444.1,0.0593]
["bitfinex","ETHUSD",1750511871648,2.6285,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750511873251,12.6285,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750511873980,12.6285,2444.6,2444.0,4.09162758]
["bitfinex","ETHUSD",1750511873981,0.0599,2444.5,2444.4,4.09090275]
["bitfinex","ETHUSD",1750511874186,1.58988088,2444.5,2444.4,4.09090275]
["bitfinex","ETHUSD",1750511874380,2.41908088,2444.5,2444.4,4.09090275]
["bitfinex","ETHUSD",1750511874588,9.18008088,2444.5,2444.4,4.09090275]
["bitfinex","ETHUSD",1750511874768,9.13908445,2444.5,2444.4,4.09090275]
["bitfinex","ETHUSD",1750511875779,12.327751,2444.5,2444.4,4.09090275]
["bitfinex","ETHUSD",1750511876581,7.271851,2444.5,2444.4,4.09090275]
["bitfinex","ETHUSD",1750511876788,7.31284743,2444.5,2444.4,4.09090275]
["bitfinex","ETHUSD",1750511876982,5.82386298,2444.5,2444.4,4.09090275]
["bitfinex","ETHUSD",1750511877171,4.99466298,2444.5,2444.4,4.09090275]
["bitfinex","ETHUSD",1750511877373,3.22966298,2444.5,2444.4,4.09090275]
["bitfinex","ETHUSD",1750511878682,3.18866655,2444.5,2444.4,4.09090275]
["bitfinex","ETHUSD",1750511880460,3.18866655,2444.5,2444.4,4.15020275]
["bitfinex","ETHUSD",1750511881582,3.18866655,2444.5,2444.4,4.94520275]
["bitfinex","ETHUSD",1750511881779,3.18866655,2444.5,2444.4,5.84883776]
["bitfinex","ETHUSD",1750511883181,2.05576776,2444.7,2444.6,4.09064877]
["bitfinex","ETHUSD",1750511883384,2.05576776,2444.7,2444.6,4.95614877]
["bitfinex","ETHUSD",1750511883714,2.05576776,2444.7,2444.6,9.93328433]
["bitfinex","ETHUSD",1750511883919,2.05576776,2444.7,2444.6,9.89238261]
["bitfinex","ETHUSD",1750511884119,2.05576776,2444.7,2444.6,10.70776887]
["bitfinex","ETHUSD",1750511885092,3.18866655,2444.9,2444.8,4.09031413]
["bitfinex","ETHUSD",1750511885318,3.12595931,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750511885319,2.30735931,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750511885520,20.14735931,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750511886586,10.14735931,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750511886988,10.20725931,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750511887230,0.0599,2445.6,2445.0,6.746]
["bitfinex","ETHUSD",1750511887410,0.0599,2445.6,2444.8,0.7831]
["bitfinex","ETHUSD",1750511887411,0.8186,2445.5,2445.4,4.08921441]
["bitfinex","ETHUSD",1750511887598,8.7185,2445.5,2445.4,4.08921441]
["bitfinex","ETHUSD",1750511889193,8.6586,2445.5,2445.1,4.08965957]
["bitfinex","ETHUSD",1750511889397,0.0599,2445.3,2445.2,4.08948167]
["bitfinex","ETHUSD",1750511890219,0.0599,2445.2,2445.1,4.08969547]
["bitfinex","ETHUSD",1750511890396,0.10089643,2445.2,2445.1,4.08969547]
["bitfinex","ETHUSD",1750511890599,17.94089643,2445.2,2445.1,4.08969547]
["bitfinex","ETHUSD",1750511890787,18.6501,2445.2,2445.1,4.08969547]
["bitfinex","ETHUSD",1750511890986,21.32108172,2445.2,2445.1,4.08969547]
["bitfinex","ETHUSD",1750511891412,0.0599,2445.0,2444.9,4.09014683]
["bitfinex","ETHUSD",1750511891614,0.10089643,2445.0,2444.9,4.09014683]
["bitfinex","ETHUSD",1750511892128,17.94089643,2445.0,2444.9,4.09014683]
["bitfinex","ETHUSD",1750511892323,17.8999,2445.0,2444.9,4.09014683]
["bitfinex","ETHUSD",1750511892525,17.84,2445.0,2444.9,4.09014683]
["bitfinex","ETHUSD",1750511896634,17.84,2445.0,2444.9,4.14914683]
["bitfinex","ETHUSD",1750511896925,17.84,2445.0,2444.9,4.09014683]
["bitfinex","ETHUSD",1750511898220,20.94949817,2445.0,2444.9,4.09014683]
["bitfinex","ETHUSD",1750511901335,18.7215,2445.0,2444.9,4.09014683]
["bitfinex","ETHUSD",1750511906172,0.0578,2444.9,2444.3,4.88714616]
["bitfinex","ETHUSD",1750511906387,6.76999643,2444.9,2444.3,4.88714616]
["bitfinex","ETHUSD",1750511906588,0.0578,2444.8,2444.7,4.09032312]
["bitfinex","ETHUSD",1750511906798,10.44694964,2444.8,2444.7,4.09032312]
["bitfinex","ETHUSD",1750511908269,7.84,2444.8,2444.7,4.09032312]
["bitfinex","ETHUSD",1750511908454,7.88099643,2444.8,2444.7,4.09032312]
["bitfinex","ETHUSD",1750511909505,9.609,2444.8,2444.7,4.09032312]
["bitfinex","ETHUSD",1750511909879,7.84,2444.8,2444.7,4.09032312]
["bitfinex","ETHUSD",1750511910080,1.769,2444.8,2444.7,4.14932312]
["bitfinex","ETHUSD",1750511910906,17.84,2444.9,2444.8,4.14931413]
["bitfinex","ETHUSD",1750511911066,19.609,2444.9,2444.8,4.14931413]
["bitfinex","ETHUSD",1750511912404,19.609,2444.9,2444.8,4.09031413]
["bitfinex","ETHUSD",1750511918507,19.96837083,2444.9,2444.8,4.09031413]
["bitfinex","ETHUSD",1750511918704,18.19937121,2444.9,2444.8,4.09031413]
["bitfinex","ETHUSD",1750511918897,19.96837121,2444.9,2444.7,4.09039173]
["bitfinex","ETHUSD",1750511919100,19.609,2444.9,2444.6,4.09055212]
["bitfinex","ETHUSD",1750511919309,19.6668,2444.9,2444.6,4.09055212]
["bitfinex","ETHUSD",1750511919879,19.6668,2444.9,2444.7,4.09045281]
["bitfinex","ETHUSD",1750511921421,0.04099643,2444.8,2444.6,4.09057115]
["bitfinex","ETHUSD",1750511921635,0.04099643,2444.8,2444.7,4.09046795]
["bitfinex","ETHUSD",1750511921835,7.88099643,2444.8,2444.7,4.09046795]
["bitfinex","ETHUSD",1750511924341,7.88099643,2444.8,2444.6,4.09063794]
["bitfinex","ETHUSD",1750511924342,7.94069643,2444.8,2444.6,4.09055905]
["bitfinex","ETHUSD",1750511924489,7.88099643,2444.8,2444.7,4.09048144]
["bitfinex","ETHUSD",1750511927425,9.583,2444.8,2444.7,4.93218144]
["bitfinex","ETHUSD",1750511929016,9.583,2444.8,2444.7,4.15218144]
["bitfinex","ETHUSD",1750511929212,9.583,2444.8,2444.7,4.09048144]
["bitfinex","ETHUSD",1750511930153,9.6427,2444.8,2444.7,4.09048144]
["bitfinex","ETHUSD",1750511930946,9.583,2444.8,2444.7,4.09048144]
["bitfinex","ETHUSD",1750511931258,9.583,2444.8,2444.7,4.15218144]
["bitfinex","ETHUSD",1750511931627,9.583,2444.8,2444.7,4.09048144]
["bitfinex","ETHUSD",1750511932758,9.583,2444.8,2444.7,4.15218144]
["bitfinex","ETHUSD",1750511933159,9.583,2444.8,2444.7,4.09048144]
["bitfinex","ETHUSD",1750511933952,9.583,2444.8,2444.7,4.15218144]
["bitfinex","ETHUSD",1750511935646,9.583,2444.8,2444.7,4.09048144]
["bitfinex","ETHUSD",1750511936046,9.6427,2444.8,2444.7,4.09048144]
["bitfinex","ETHUSD",1750511936848,9.583,2444.8,2444.7,4.15218144]
["bitfinex","ETHUSD",1750511937959,7.84,2444.8,2444.7,4.15218144]
["bitfinex","ETHUSD",1750511938266,9.583,2444.8,2444.7,4.15218144]
["bitfinex","ETHUSD",1750511938961,7.84,2444.8,2444.7,4.15218144]
["bitfinex","ETHUSD",1750511939669,10.04099643,2445.0,2444.8,4.09031413]
["bitfinex","ETHUSD",1750511939871,10.0,2445.0,2444.9,4.09014683]
["bitfinex","ETHUSD",1750511940073,10.57434873,2445.0,2444.9,4.09014683]
["bitfinex","ETHUSD",1750511940369,10.57426671,2445.0,2444.9,4.09014683]
["bitfinex","ETHUSD",1750511940949,10.57426837,2445.0,2444.9,4.09014683]
["bitfinex","ETHUSD",1750511941368,10.23024155,2445.0,2444.9,4.09014683]
["bitfinex","ETHUSD",1750511941569,10.5742716,2445.0,2444.9,4.09014683]
["bitfinex","ETHUSD",1750511942174,10.57427389,2445.0,2444.9,4.09014683]
["bitfinex","ETHUSD",1750511942468,10.57427571,2445.0,2444.9,4.09014683]
["bitfinex","ETHUSD",1750511942664,12.31727571,2445.0,2444.9,4.15184683]
["bitfinex","ETHUSD",1750511942863,12.08703234,2445.0,2444.9,4.15184683]
["bitfinex","ETHUSD",1750511943058,12.31727123,2445.0,2444.9,4.15184683]
["bitfinex","ETHUSD",1750511943643,12.31727123,2445.0,2444.9,4.09014683]
["bitfinex","ETHUSD",1750511943856,12.37697123,2445.0,2444.9,4.09014683]
["bitfinex","ETHUSD",1750511944978,12.37699041,2445.0,2444.9,4.09014683]
["bitfinex","ETHUSD",1750511945143,12.31729041,2445.0,2444.9,4.09014683]
["bitfinex","ETHUSD",1750511945557,20.15729137,2445.0,2444.9,4.09014683]
["bitfinex","ETHUSD",1750511945752,19.81324965,2445.0,2444.9,4.09014683]
["bitfinex","ETHUSD",1750511945958,20.15729129,2445.0,2444.9,4.09014683]
["bitfinex","ETHUSD",1750511946157,20.21699129,2445.0,2444.9,4.09014683]
["bitfinex","ETHUSD",1750511946353,20.21682761,2445.0,2444.8,4.09031413]
["bitfinex","ETHUSD",1750511946556,0.61512404,2444.9,2444.5,4.09081611]
["bitfinex","ETHUSD",1750511946786,0.40357889,2444.8,2444.7,4.09039325]
["bitfinex","ETHUSD",1750511946947,7.8997,2444.8,2444.7,4.09039325]
["bitfinex","ETHUSD",1750511947146,8.24359965,2444.8,2444.7,4.09039325]
["bitfinex","ETHUSD",1750511947681,8.24360343,2444.8,2444.7,4.09039325]
["bitfinex","ETHUSD",1750511949061,8.24359501,2444.8,2444.7,4.09039325]
["bitfinex","ETHUSD",1750511949261,8.24359496,2444.8,2444.7,4.09039325]
["bitfinex","ETHUSD",1750511951287,9.98659496,2444.8,2444.7,4.09039325]
["bitfinex","ETHUSD",1750511951489,9.98663002,2444.8,2444.7,4.09039325]
["bitfinex","ETHUSD",1750511951694,9.98663002,2444.8,2444.4,0.0617]
["bitfinex","ETHUSD",1750511951695,10.0,2444.7,2444.2,0.7902]
["bitfinex","ETHUSD",1750511951911,0.0597,2444.5,2444.4,4.09098347]
["bitfinex","ETHUSD",1750511953285,0.10069643,2444.5,2444.4,4.09098347]
["bitfinex","ETHUSD",1750511954800,0.04099643,2444.5,2444.4,4.09098347]
["bitfinex","ETHUSD",1750511954997,0.10049643,2444.5,2444.4,4.09098347]
["bitfinex","ETHUSD",1750511957104,0.10049643,2444.5,2444.0,4.94458478]
["bitfinex","ETHUSD",1750511957282,7.84,2444.4,2444.3,4.09113336]
["bitfinex","ETHUSD",1750511957482,7.84,2444.4,2444.2,4.09119542]
["bitfinex","ETHUSD",1750511957782,1.73,2444.3,2444.2,4.09119542]
["bitfinex","ETHUSD",1750511958098,1.73,2444.3,2444.2,4.15069542]
["bitfinex","ETHUSD",1750511960729,1.77099643,2444.3,2444.2,4.09119542]
["bitfinex","ETHUSD",1750511960935,1.77099643,2444.3,2444.1,4.09139762]
["bitfinex","ETHUSD",1750511961433,1.77099643,2444.3,2444.0,4.09160128]
["bitfinex","ETHUSD",1750511961636,7.8995,2444.2,2443.9,4.09168555]
["bitfinex","ETHUSD",1750511961932,7.8995,2444.2,2443.7,0.8292]
["bitfinex","ETHUSD",1750511961933,0.10049643,2444.1,2443.7,0.8292]
["bitfinex","ETHUSD",1750511962096,0.10049643,2444.1,2443.8,4.09195394]
["bitfinex","ETHUSD",1750511963321,0.10049643,2444.1,2444.0,4.09165302]
["bitfinex","ETHUSD",1750511963502,0.04099643,2444.1,2444.0,4.09165302]
["bitfinex","ETHUSD",1750511964733,0.04099643,2444.1,2443.9,4.09172527]
["bitfinex","ETHUSD",1750511965317,0.04099643,2444.1,2444.0,4.09165302]
["bitfinex","ETHUSD",1750511965846,6.71299643,2444.1,2443.8,4.09194212]
["bitfinex","ETHUSD",1750511966058,0.04099643,2444.1,2444.0,4.09165302]
["bitfinex","ETHUSD",1750511966331,9.61099643,2444.1,2444.0,4.09165302]
["bitfinex","ETHUSD",1750511966545,9.57,2444.1,2443.9,4.09174449]
["bitfinex","ETHUSD",1750511966745,0.04099643,2444.0,2443.9,4.09174449]
["bitfinex","ETHUSD",1750511967105,7.84,2444.1,2444.0,4.15115302]
["bitfinex","ETHUSD",1750511967301,7.84,2444.1,2444.0,4.95745302]
["bitfinex","ETHUSD",1750511972163,17.88099643,2444.3,2444.2,4.09131822]
["bitfinex","ETHUSD",1750511972324,17.84,2444.3,2444.2,4.09131822]
["bitfinex","ETHUSD",1750511974440,17.8995,2444.3,2444.1,4.09139949]
["bitfinex","ETHUSD",1750511974641,0.04099643,2444.2,2444.1,4.09139949]
["bitfinex","ETHUSD",1750511975142,17.84,2444.3,2444.2,4.09131822]
["bitfinex","ETHUSD",1750511978584,7.84,2444.3,2444.2,4.09131822]
["bitfinex","ETHUSD",1750511978981,7.84,2444.3,2444.2,4.15081822]
["bitfinex","ETHUSD",1750511982384,7.84,2444.3,2444.2,4.09131822]
["bitfinex","ETHUSD",1750511984195,7.84,2444.3,2444.2,4.90131822]
["bitfinex","ETHUSD",1750511984196,9.57,2444.3,2444.2,4.90131822]
["bitfinex","ETHUSD",1750511984763,19.57,2444.3,2444.2,4.90131822]
["bitfinex","ETHUSD",1750511986571,19.57,2444.3,2444.2,4.09131822]
["bitfinex","ETHUSD",1750511994319,19.57,2444.3,2444.2,4.14921822]
["bitfinex","ETHUSD",1750511994528,17.84,2444.3,2444.2,4.09131822]
["bitfinex","ETHUSD",1750511994680,7.84,2444.3,2444.2,5.04253999]
["bitfinex","ETHUSD",1750511994886,7.84,2444.3,2444.2,5.79633999]
["bitfinex","ETHUSD",1750511998812,7.84,2444.5,2444.4,4.14888347]
["bitfinex","ETHUSD",1750511999125,7.84,2444.5,2444.4,4.09098347]
["bitfinex","ETHUSD",1750511999448,0.0596,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750511999906,0.10059643,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750512000603,0.89649643,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750512003096,1.24125974,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750512003418,3.57532984,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750512004087,3.57584526,2444.4,2444.1,4.09141769]
["bitfinex","ETHUSD",1750512004294,0.0596,2444.3,2444.2,4.09122174]
["bitfinex","ETHUSD",1750512004605,14.5606,2444.3,2444.2,4.09122174]
["bitfinex","ETHUSD",1750512004808,0.0596,2444.2,2444.1,4.09148561]
["bitfinex","ETHUSD",1750512005105,0.0596,2444.2,2443.4,4.95335004]
["bitfinex","ETHUSD",1750512005106,0.0596,2444.1,2443.4,4.95335004]
["bitfinex","ETHUSD",1750512005328,0.0596,2443.9,2443.8,4.09190284]
["bitfinex","ETHUSD",1750512005626,0.04099643,2443.9,2443.8,4.09190284]
["bitfinex","ETHUSD",1750512005831,16.224,2444.0,2443.9,4.09182045]
["bitfinex","ETHUSD",1750512006128,18.71445321,2444.0,2443.9,4.09182045]
["bitfinex","ETHUSD",1750512006893,16.2856,2444.0,2443.9,4.09182045]
["bitfinex","ETHUSD",1750512007594,16.66883571,2444.0,2443.9,4.09182045]
["bitfinex","ETHUSD",1750512008109,16.66883906,2444.0,2443.9,4.09182045]
["bitfinex","ETHUSD",1750512008308,16.6688382,2444.0,2443.9,4.09182045]
["bitfinex","ETHUSD",1750512008490,16.2856,2444.0,2443.9,4.09182045]
["bitfinex","ETHUSD",1750512008693,16.66883847,2444.0,2443.9,4.09182045]
["bitfinex","ETHUSD",1750512010434,16.66869913,2444.0,2443.9,4.09182045]
["bitfinex","ETHUSD",1750512010635,16.2856,2444.0,2443.9,4.09182045]
["bitfinex","ETHUSD",1750512010928,16.66867237,2444.0,2443.9,4.09182045]
["bitfinex","ETHUSD",1750512011138,16.2856,2444.0,2443.9,4.09182045]
["bitfinex","ETHUSD",1750512011351,16.66857256,2444.0,2443.9,4.09182045]
["bitfinex","ETHUSD",1750512011648,16.2856,2444.0,2443.9,4.09182045]
["bitfinex","ETHUSD",1750512012000,16.66857064,2444.0,2443.9,4.09182045]
["bitfinex","ETHUSD",1750512012336,17.31693879,2444.0,2443.9,4.09182045]
["bitfinex","ETHUSD",1750512013036,17.31694051,2444.0,2443.9,4.09182045]
["bitfinex","ETHUSD",1750512013202,17.31693899,2444.0,2443.9,4.09182045]
["bitfinex","ETHUSD",1750512013401,16.93396381,2444.0,2443.9,4.09182045]
["bitfinex","ETHUSD",1750512014349,16.2856,2444.0,2443.9,4.09182045]
["bitfinex","ETHUSD",1750512015939,16.2776,2444.0,2443.9,4.09182045]
["bitfinex","ETHUSD",1750512017356,21.14134131,2444.0,2443.8,4.09191262]
["bitfinex","ETHUSD",1750512017554,0.85329643,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750512021677,0.85329643,2443.9,2443.7,4.0920621]
["bitfinex","ETHUSD",1750512021851,8.91516377,2443.8,2443.7,4.0920621]
["bitfinex","ETHUSD",1750512022397,16.75516377,2443.8,2443.7,4.0920621]
["bitfinex","ETHUSD",1750512023242,14.5557,2443.8,2443.7,4.0920621]
["bitfinex","ETHUSD",1750512028053,14.495,2443.8,2443.7,4.0920621]
["bitfinex","ETHUSD",1750512028870,16.205,2443.8,2443.7,4.0920621]
["bitfinex","ETHUSD",1750512031795,16.205,2443.8,2443.6,4.09227976]
["bitfinex","ETHUSD",1750512031958,0.04099643,2443.7,2443.5,4.15081402]
["bitfinex","ETHUSD",1750512032287,1.716,2443.6,2443.5,4.15081402]
["bitfinex","ETHUSD",1750512032789,1.75699643,2443.6,2443.5,4.15081402]
["bitfinex","ETHUSD",1750512033256,1.716,2443.6,2443.5,4.15081402]
["bitfinex","ETHUSD",1750512034259,9.556,2443.6,2443.5,4.15081402]
["bitfinex","ETHUSD",1750512034959,9.556,2443.6,2443.5,4.09241402]
["bitfinex","ETHUSD",1750512035291,9.556,2443.6,2443.4,4.0925673]
["bitfinex","ETHUSD",1750512035500,9.556,2443.6,2443.5,4.09249028]
["bitfinex","ETHUSD",1750512036002,17.29630574,2443.6,2443.0,0.8299]
["bitfinex","ETHUSD",1750512036154,10.868,2443.4,2442.5,0.0584]
["bitfinex","ETHUSD",1750512036357,0.0607,2443.2,2442.7,4.09375046]
["bitfinex","ETHUSD",1750512036555,9.19805002,2443.1,2442.7,4.09381426]
["bitfinex","ETHUSD",1750512036793,0.44437526,2443.0,2442.6,4.92383064]
["bitfinex","ETHUSD",1750512036998,0.04099643,2442.9,2442.6,4.92383064]
["bitfinex","ETHUSD",1750512037297,7.84,2442.8,2442.5,4.15246878]
["bitfinex","ETHUSD",1750512037496,4.96433774,2442.7,2442.2,0.8299]
["bitfinex","ETHUSD",1750512037798,0.0607,2442.5,2442.1,4.1531536]
["bitfinex","ETHUSD",1750512038087,0.0607,2442.5,2442.0,4.92485008]
["bitfinex","ETHUSD",1750512038088,7.9007,2442.4,2442.0,4.92485008]
["bitfinex","ETHUSD",1750512038293,7.9007,2442.4,2441.9,4.0950786]
["bitfinex","ETHUSD",1750512038294,7.50629643,2442.3,2441.9,4.0950786]
["bitfinex","ETHUSD",1750512038492,7.56699643,2442.3,2441.9,4.0950786]
["bitfinex","ETHUSD",1750512038786,7.56699643,2442.3,2441.9,4.15356679]
["bitfinex","ETHUSD",1750512038996,7.56699643,2442.3,2442.0,4.09489505]
["bitfinex","ETHUSD",1750512039557,7.84,2442.4,2442.3,4.09450108]
["bitfinex","ETHUSD",1750512039757,7.84,2442.4,2442.3,4.98280108]
["bitfinex","ETHUSD",1750512039758,9.556,2442.4,2442.3,4.98280108]
["bitfinex","ETHUSD",1750512044298,7.84,2442.4,2442.3,4.98280108]
["bitfinex","ETHUSD",1750512048793,1.716,2442.8,2442.5,4.98246581]
["bitfinex","ETHUSD",1750512049073,7.84,2443.0,2442.9,4.91069543]
["bitfinex","ETHUSD",1750512051929,9.556,2443.2,2443.1,4.15556032]
["bitfinex","ETHUSD",1750512052723,9.556,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750512052945,7.84,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750512055010,1.72,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750512056137,17.84,2443.4,2443.3,4.09282527]
["bitfinex","ETHUSD",1750512056439,19.6203,2443.4,2443.3,4.09282527]
["bitfinex","ETHUSD",1750512058003,17.9003,2443.4,2443.3,4.09282527]
["bitfinex","ETHUSD",1750512058239,19.6203,2443.4,2443.3,4.09282527]
["bitfinex","ETHUSD",1750512064122,19.56,2443.4,2443.3,4.15522527]
["bitfinex","ETHUSD",1750512065024,19.56,2443.4,2443.3,4.09282527]
["bitfinex","ETHUSD",1750512065666,20.38487135,2443.4,2443.3,4.09282527]
["bitfinex","ETHUSD",1750512066126,20.38486792,2443.4,2443.3,4.09282527]
["bitfinex","ETHUSD",1750512066326,20.38487259,2443.4,2443.3,4.09282527]
["bitfinex","ETHUSD",1750512066630,20.32457255,2443.4,2443.3,4.09282527]
["bitfinex","ETHUSD",1750512066936,9.9421617,2443.4,2443.3,4.09282527]
["bitfinex","ETHUSD",1750512067946,9.56,2443.4,2443.3,4.09282527]
["bitfinex","ETHUSD",1750512068128,10.32502096,2443.4,2443.3,4.09282527]
["bitfinex","ETHUSD",1750512068672,10.32502132,2443.4,2443.3,4.09282527]
["bitfinex","ETHUSD",1750512068830,10.32503255,2443.4,2443.3,4.09282527]
["bitfinex","ETHUSD",1750512069164,10.32503247,2443.4,2443.3,4.09282527]
["bitfinex","ETHUSD",1750512069570,10.32503258,2443.4,2443.3,4.09282527]
["bitfinex","ETHUSD",1750512071165,10.32521852,2443.4,2443.3,4.09282527]
["bitfinex","ETHUSD",1750512071328,10.32521852,2443.4,2440.3,8.03980579]
["bitfinex","ETHUSD",1750512071329,10.32521852,2443.4,2442.5,10.0]
["bitfinex","ETHUSD",1750512071527,0.0603,2443.2,2443.1,4.09305972]
["bitfinex","ETHUSD",1750512071772,1.05523059,2443.2,2443.1,4.09305972]
["bitfinex","ETHUSD",1750512072077,1.05546166,2443.2,2443.1,4.09305972]
["bitfinex","ETHUSD",1750512072256,1.05547702,2443.2,2443.1,4.09305972]
["bitfinex","ETHUSD",1750512072443,1.05545739,2443.2,2443.1,4.09305972]
["bitfinex","ETHUSD",1750512072643,8.89546749,2443.2,2443.1,4.09305972]
["bitfinex","ETHUSD",1750512073067,8.89546776,2443.2,2443.1,4.09305972]
["bitfinex","ETHUSD",1750512073270,8.89547452,2443.2,2443.0,4.09326747]
["bitfinex","ETHUSD",1750512073597,1.09649244,2443.1,2443.0,4.09326747]
["bitfinex","ETHUSD",1750512073744,0.86682646,2443.1,2443.0,4.09326747]
["bitfinex","ETHUSD",1750512073944,0.86683861,2443.1,2443.0,4.09326747]
["bitfinex","ETHUSD",1750512074275,0.86688022,2443.1,2443.0,4.09326747]
["bitfinex","ETHUSD",1750512075099,0.86696963,2443.1,2443.0,4.09326747]
["bitfinex","ETHUSD",1750512075258,7.52796965,2443.1,2443.0,4.09326747]
["bitfinex","ETHUSD",1750512075458,7.52796967,2443.1,2443.0,4.09326747]
["bitfinex","ETHUSD",1750512075660,7.52805186,2443.1,2443.0,4.09326747]
["bitfinex","ETHUSD",1750512075862,7.52813818,2443.1,2443.0,4.09326747]
["bitfinex","ETHUSD",1750512076277,7.52813846,2443.1,2443.0,4.09326747]
["bitfinex","ETHUSD",1750512076592,7.75789253,2443.1,2443.0,4.09326747]
["bitfinex","ETHUSD",1750512076789,7.37503375,2443.1,2443.0,4.09326747]
["bitfinex","ETHUSD",1750512076981,7.75806457,2443.1,2443.0,4.09326747]
["bitfinex","ETHUSD",1750512077182,7.75824905,2443.1,2443.0,4.09326747]
["bitfinex","ETHUSD",1750512077591,7.75824946,2443.1,2443.0,4.09326747]
["bitfinex","ETHUSD",1750512077895,7.75842452,2443.1,2443.0,4.09326747]
["bitfinex","ETHUSD",1750512078276,7.37547364,2443.1,2443.0,4.09326747]
["bitfinex","ETHUSD",1750512078478,7.75871343,2443.1,2443.0,4.09326747]
["bitfinex","ETHUSD",1750512078784,15.36876956,2443.1,2443.0,4.09326747]
["bitfinex","ETHUSD",1750512078977,15.55790671,2443.1,2443.0,4.09326747]
["bitfinex","ETHUSD",1750512079190,15.5585495,2443.1,2443.0,4.09326747]
["bitfinex","ETHUSD",1750512079569,15.55854899,2443.1,2443.0,4.09326747]
["bitfinex","ETHUSD",1750512079771,15.55855002,2443.1,2443.0,4.09326747]
["bitfinex","ETHUSD",1750512080296,15.55849895,2443.1,2443.0,4.09326747]
["bitfinex","ETHUSD",1750512080504,25.55849863,2443.1,2443.0,4.09326747]
["bitfinex","ETHUSD",1750512080660,25.17499612,2443.1,2443.0,4.09326747]
["bitfinex","ETHUSD",1750512080997,25.55846219,2443.1,2443.0,4.09326747]
["bitfinex","ETHUSD",1750512081392,25.5584026,2443.1,2443.0,4.09326747]
["bitfinex","ETHUSD",1750512081696,25.55840819,2443.1,2443.0,4.09326747]
["bitfinex","ETHUSD",1750512081896,25.5584083,2443.1,2443.0,4.09326747]
["bitfinex","ETHUSD",1750512082262,25.55838082,2443.1,2443.0,4.09326747]
["bitfinex","ETHUSD",1750512082459,24.5613,2443.1,2443.0,4.09326747]
["bitfinex","ETHUSD",1750512082683,25.55834449,2443.1,2443.0,4.09326747]
["bitfinex","ETHUSD",1750512082889,25.55834449,2443.1,2442.9,4.09348087]
["bitfinex","ETHUSD",1750512082890,10.8617,2443.0,2442.9,4.09348087]
["bitfinex","ETHUSD",1750512083198,11.85872334,2443.0,2442.9,4.09348087]
["bitfinex","ETHUSD",1750512083698,0.061,2442.9,2442.8,4.09357553]
["bitfinex","ETHUSD",1750512083899,5.3194466,2442.9,2442.8,4.09357553]
["bitfinex","ETHUSD",1750512084097,5.70292047,2442.9,2442.8,4.09357553]
["bitfinex","ETHUSD",1750512084466,5.70291555,2442.9,2442.8,4.09357553]
["bitfinex","ETHUSD",1750512084668,5.70290809,2442.9,2442.8,4.09357553]
["bitfinex","ETHUSD",1750512084868,12.35490809,2442.9,2442.8,4.09357553]
["bitfinex","ETHUSD",1750512085098,9.42402733,2442.9,2442.8,4.09357553]
["bitfinex","ETHUSD",1750512085417,9.1326135,2442.9,2442.8,4.09357553]
["bitfinex","ETHUSD",1750512085985,9.13261826,2442.9,2442.8,4.09357553]
["bitfinex","ETHUSD",1750512086667,9.13262734,2442.9,2442.8,4.09357553]
["bitfinex","ETHUSD",1750512086879,2.54162734,2442.9,2442.8,4.09357553]
["bitfinex","ETHUSD",1750512087079,2.81261198,2442.9,2442.8,4.09357553]
["bitfinex","ETHUSD",1750512087527,10.65261198,2442.9,2442.8,4.09357553]
["bitfinex","ETHUSD",1750512087723,10.38162734,2442.9,2442.8,4.09357553]
["bitfinex","ETHUSD",1750512087924,11.36857853,2442.9,2442.8,4.09357553]
["bitfinex","ETHUSD",1750512088324,11.36859089,2442.9,2442.8,4.09357553]
["bitfinex","ETHUSD",1750512088531,11.36859254,2442.9,2442.8,4.09357553]
["bitfinex","ETHUSD",1750512089026,11.36859528,2442.9,2442.8,4.09357553]
["bitfinex","ETHUSD",1750512089328,10.32053585,2442.9,2442.8,4.09357553]
["bitfinex","ETHUSD",1750512090811,9.93726847,2442.9,2442.8,4.09357553]
["bitfinex","ETHUSD",1750512091010,10.32047476,2442.9,2442.8,4.09357553]
["bitfinex","ETHUSD",1750512091216,10.3204753,2442.9,2442.8,4.09357553]
["bitfinex","ETHUSD",1750512091430,20.55041801,2442.9,2442.8,4.09357553]
["bitfinex","ETHUSD",1750512091729,20.16718036,2442.9,2442.8,4.09357553]
["bitfinex","ETHUSD",1750512091913,19.84494271,2442.9,2442.8,4.09357553]
["bitfinex","ETHUSD",1750512092319,20.60874377,2442.9,2442.8,4.09357553]
["bitfinex","ETHUSD",1750512092696,20.60876302,2442.9,2442.8,4.09357553]
["bitfinex","ETHUSD",1750512093427,20.60874615,2442.9,2442.8,4.09357553]
["bitfinex","ETHUSD",1750512093728,23.90306788,2442.9,2442.8,4.09357553]
["bitfinex","ETHUSD",1750512093892,23.51982289,2442.9,2442.8,4.09357553]
["bitfinex","ETHUSD",1750512094091,23.9030668,2442.9,2442.8,4.09357553]
["bitfinex","ETHUSD",1750512094333,23.2898778,2442.9,2442.8,4.09357553]
["bitfinex","ETHUSD",1750512094538,23.90313023,2442.9,2442.8,4.09357553]
["bitfinex","ETHUSD",1750512095228,10.061,2442.8,2442.7,4.09375911]
["bitfinex","ETHUSD",1750512095435,11.05205427,2442.8,2442.7,4.09375911]
["bitfinex","ETHUSD",1750512096145,11.0520892,2442.8,2442.7,4.09375911]
["bitfinex","ETHUSD",1750512096444,17.69911011,2442.8,2442.7,4.09375911]
["bitfinex","ETHUSD",1750512097143,20.44378112,2442.8,2442.6,4.09384862]
["bitfinex","ETHUSD",1750512097314,0.48532585,2442.7,2442.6,4.09384862]
["bitfinex","ETHUSD",1750512097510,10.061,2442.6,2442.4,4.09425471]
["bitfinex","ETHUSD",1750512097825,10.061,2442.6,2442.3,4.09440583]
["bitfinex","ETHUSD",1750512097826,1.89684296,2442.5,2442.3,4.09440583]
["bitfinex","ETHUSD",1750512098146,1.89684296,2442.5,2442.2,4.09466874]
["bitfinex","ETHUSD",1750512098147,0.061,2442.3,2442.2,4.09466874]
["bitfinex","ETHUSD",1750512098362,0.061,2442.3,2441.9,0.8627]
["bitfinex","ETHUSD",1750512098363,0.8646,2442.2,2442.1,4.09475095]
["bitfinex","ETHUSD",1750512098570,15.73896747,2442.2,2442.1,4.09475095]
["bitfinex","ETHUSD",1750512098846,26.34702448,2442.2,2442.1,4.09475095]
["bitfinex","ETHUSD",1750512099140,26.34707761,2442.2,2442.1,4.09475095]
["bitfinex","ETHUSD",1750512099370,25.7390206,2442.2,2442.1,4.09475095]
["bitfinex","ETHUSD",1750512099535,25.73840976,2442.2,2442.1,4.09475095]
["bitfinex","ETHUSD",1750512100358,25.73840891,2442.2,2442.1,4.09475095]
["bitfinex","ETHUSD",1750512100760,24.93480891,2442.2,2442.1,4.09475095]
["bitfinex","ETHUSD",1750512101057,24.87380891,2442.2,2442.1,4.09475095]
["bitfinex","ETHUSD",1750512101453,24.93480891,2442.2,2442.1,4.09475095]
["bitfinex","ETHUSD",1750512101625,24.9349192,2442.2,2442.1,4.09475095]
["bitfinex","ETHUSD",1750512102659,24.93462331,2442.2,2442.1,4.09475095]
["bitfinex","ETHUSD",1750512102965,24.93462184,2442.2,2442.1,4.09475095]
["bitfinex","ETHUSD",1750512103353,24.87362184,2442.2,2442.1,4.09475095]
["bitfinex","ETHUSD",1750512104263,24.87344561,2442.2,2442.1,4.09475095]
["bitfinex","ETHUSD",1750512104857,24.491,2442.2,2442.1,4.09475095]
["bitfinex","ETHUSD",1750512106265,17.84,2442.2,2442.1,4.90775095]
["bitfinex","ETHUSD",1750512106471,19.554,2442.2,2442.1,5.86952609]
["bitfinex","ETHUSD",1750512107470,19.554,2442.2,2442.1,4.96925095]
["bitfinex","ETHUSD",1750512111748,17.84,2442.2,2442.1,4.90775095]
["bitfinex","ETHUSD",1750512111964,17.84,2442.2,2442.1,4.96925095]
["bitfinex","ETHUSD",1750512116175,17.84,2442.2,2442.1,0.8745]
["bitfinex","ETHUSD",1750512116344,18.22246383,2442.2,2442.1,4.96933641]
["bitfinex","ETHUSD",1750512116545,18.2224627,2442.2,2442.1,4.96933641]
["bitfinex","ETHUSD",1750512116769,17.84,2442.2,2442.1,4.96933641]
["bitfinex","ETHUSD",1750512116981,17.84,2442.2,2442.1,4.15633641]
["bitfinex","ETHUSD",1750512117987,18.2225555,2442.2,2442.1,4.15633641]
["bitfinex","ETHUSD",1750512118589,18.2225555,2442.2,2442.1,0.0615]
["bitfinex","ETHUSD",1750512118766,18.2225555,2442.2,2442.0,4.09491877]
["bitfinex","ETHUSD",1750512118965,17.84,2442.2,2442.0,4.15641877]
["bitfinex","ETHUSD",1750512119274,0.0605,2442.0,2441.6,4.09550918]
["bitfinex","ETHUSD",1750512119482,0.38253939,2441.9,2441.6,4.09550918]
["bitfinex","ETHUSD",1750512119692,1.7705,2441.8,2441.5,4.09575302]
["bitfinex","ETHUSD",1750512119872,10.04099643,2441.7,2441.3,0.8282]
["bitfinex","ETHUSD",1750512120077,8.28319348,2441.6,2441.2,4.09634605]
["bitfinex","ETHUSD",1750512120366,8.28319348,2441.6,2441.4,4.09599418]
["bitfinex","ETHUSD",1750512120367,7.9005,2441.6,2441.4,4.09599418]
["bitfinex","ETHUSD",1750512120577,7.94149643,2441.6,2441.4,4.09599418]
["bitfinex","ETHUSD",1750512120991,7.94149643,2441.6,2441.4,4.09586792]
["bitfinex","ETHUSD",1750512121201,7.94149643,2441.6,2441.4,4.09585567]
["bitfinex","ETHUSD",1750512121787,7.94149643,2441.6,2441.5,4.09584271]
["bitfinex","ETHUSD",1750512121965,8.32418518,2441.6,2441.4,4.09593049]
["bitfinex","ETHUSD",1750512122166,7.9005,2441.6,2441.5,4.09584271]
["bitfinex","ETHUSD",1750512122498,8.32418492,2441.6,2441.5,4.09584271]
["bitfinex","ETHUSD",1750512122689,7.9005,2441.6,2441.5,4.09584271]
["bitfinex","ETHUSD",1750512122890,7.94149643,2441.6,2441.5,4.09584271]
["bitfinex","ETHUSD",1750512123093,8.3240584,2441.6,2441.5,4.09584271]
["bitfinex","ETHUSD",1750512123286,8.28306197,2441.6,2441.5,4.09584271]
["bitfinex","ETHUSD",1750512123592,8.28304766,2441.6,2441.5,4.09584271]
["bitfinex","ETHUSD",1750512123796,8.28304918,2441.6,2441.5,4.09584271]
["bitfinex","ETHUSD",1750512123997,8.2830542,2441.6,2441.5,4.09584271]
["bitfinex","ETHUSD",1750512124413,7.9005,2441.6,2441.5,4.09584271]
["bitfinex","ETHUSD",1750512124614,7.84,2441.6,2441.5,4.92714271]
["bitfinex","ETHUSD",1750512124812,7.84,2441.6,2441.5,5.82945756]
["bitfinex","ETHUSD",1750512125620,9.55,2442.3,2442.2,4.09466874]
["bitfinex","ETHUSD",1750512125912,19.93266665,2442.3,2442.2,4.15616874]
["bitfinex","ETHUSD",1750512126212,20.54185678,2442.3,2442.2,4.15616874]
["bitfinex","ETHUSD",1750512126415,20.54217889,2442.3,2442.2,4.15616874]
["bitfinex","ETHUSD",1750512126990,20.54217989,2442.3,2442.2,4.15616874]
["bitfinex","ETHUSD",1750512127717,19.93298876,2442.3,2442.2,4.15616874]
["bitfinex","ETHUSD",1750512127889,20.16278865,2442.3,2442.2,4.15616874]
["bitfinex","ETHUSD",1750512128522,19.77979989,2442.3,2442.2,4.15616874]
["bitfinex","ETHUSD",1750512128822,20.16283197,2442.3,2442.2,4.15616874]
["bitfinex","ETHUSD",1750512129117,19.93301998,2442.3,2442.2,4.15616874]
["bitfinex","ETHUSD",1750512129325,20.16280431,2442.3,2442.2,4.09466874]
["bitfinex","ETHUSD",1750512129622,20.16277759,2442.3,2442.2,4.09466874]
["bitfinex","ETHUSD",1750512130190,20.16278193,2442.3,2442.2,4.09466874]
["bitfinex","ETHUSD",1750512130402,20.16279602,2442.3,2442.2,4.09466874]
["bitfinex","ETHUSD",1750512131302,20.16279627,2442.3,2442.2,4.09466874]
["bitfinex","ETHUSD",1750512131503,20.16281617,2442.3,2442.2,4.15616874]
["bitfinex","ETHUSD",1750512131703,20.16284874,2442.3,2442.2,4.15616874]
["bitfinex","ETHUSD",1750512131906,8.45284874,2442.3,2442.2,4.09466874]
["bitfinex","ETHUSD",1750512132091,8.2230304,2442.3,2442.2,4.15616874]
["bitfinex","ETHUSD",1750512132619,8.22301185,2442.3,2442.2,4.09466874]
["bitfinex","ETHUSD",1750512133726,8.22300872,2442.3,2442.2,4.15616874]
["bitfinex","ETHUSD",1750512133893,7.84,2442.3,2442.2,5.05824608]
["bitfinex","ETHUSD",1750512135229,7.84,2442.3,2442.2,4.15616874]
["bitfinex","ETHUSD",1750512137729,9.55,2442.6,2442.5,4.09416581]
["bitfinex","ETHUSD",1750512137932,19.55,2442.6,2442.5,4.09416581]
["bitfinex","ETHUSD",1750512138099,19.93284473,2442.6,2442.5,4.09416581]
["bitfinex","ETHUSD",1750512139828,20.16255709,2442.6,2442.5,4.09416581]
["bitfinex","ETHUSD",1750512140328,19.93284473,2442.6,2442.5,4.09416581]
["bitfinex","ETHUSD",1750512140832,19.55,2442.6,2442.5,4.09416581]
["bitfinex","ETHUSD",1750512141127,19.93277762,2442.6,2442.5,4.09416581]
["bitfinex","ETHUSD",1750512141300,20.16245834,2442.6,2442.5,4.09416581]
["bitfinex","ETHUSD",1750512141502,19.93277762,2442.6,2442.5,4.09416581]
["bitfinex","ETHUSD",1750512143026,19.93285598,2442.6,2442.5,4.09416581]
["bitfinex","ETHUSD",1750512143327,19.55,2442.6,2442.5,4.09416581]
["bitfinex","ETHUSD",1750512143530,19.93279013,2442.6,2442.5,4.09416581]
["bitfinex","ETHUSD",1750512143905,19.9327871,2442.6,2442.5,4.09416581]
["bitfinex","ETHUSD",1750512145402,19.93277463,2442.6,2442.5,4.09416581]
["bitfinex","ETHUSD",1750512146341,19.93270758,2442.6,2442.5,4.09416581]
["bitfinex","ETHUSD",1750512146929,18.22270758,2442.6,2442.5,4.09416581]
["bitfinex","ETHUSD",1750512147140,18.22271051,2442.6,2442.5,4.09416581]
["bitfinex","ETHUSD",1750512149103,18.22265223,2442.6,2442.5,4.09416581]
["bitfinex","ETHUSD",1750512149521,20.61161259,2442.6,2442.5,4.09416581]
["bitfinex","ETHUSD",1750512149854,21.39341259,2442.6,2442.5,4.09416581]
["bitfinex","ETHUSD",1750512150349,21.3934402,2442.6,2442.5,4.09416581]
["bitfinex","ETHUSD",1750512150947,21.39344263,2442.6,2442.5,4.09416581]
["bitfinex","ETHUSD",1750512151342,21.3934328,2442.6,2442.5,4.09416581]
["bitfinex","ETHUSD",1750512151923,21.39343168,2442.6,2442.5,4.09416581]
["bitfinex","ETHUSD",1750512152758,21.99417791,2442.6,2442.5,4.09416581]
["bitfinex","ETHUSD",1750512152925,21.99441699,2442.6,2442.5,4.09416581]
["bitfinex","ETHUSD",1750512153563,21.99487706,2442.6,2442.5,4.09416581]
["bitfinex","ETHUSD",1750512153726,21.99487702,2442.6,2442.5,4.09416581]
["bitfinex","ETHUSD",1750512154061,10.0582,2442.5,2441.8,0.7704]
["bitfinex","ETHUSD",1750512154237,0.48232515,2442.4,2442.3,4.09442915]
["bitfinex","ETHUSD",1750512154842,1.08396104,2442.4,2442.3,4.09442915]
["bitfinex","ETHUSD",1750512155525,8.92396104,2442.4,2442.3,4.09442915]
["bitfinex","ETHUSD",1750512155726,8.88296461,2442.4,2442.3,4.09442915]
["bitfinex","ETHUSD",1750512156665,8.88302406,2442.4,2442.3,4.09442915]
["bitfinex","ETHUSD",1750512156835,0.0582,2442.3,2442.2,4.09465444]
["bitfinex","ETHUSD",1750512157037,1.08400638,2442.3,2442.2,4.09465444]
["bitfinex","ETHUSD",1750512157236,1.08442028,2442.3,2442.2,4.09465444]
["bitfinex","ETHUSD",1750512157559,1.0847303,2442.3,2442.2,4.09465444]
["bitfinex","ETHUSD",1750512157761,1.8735303,2442.3,2442.2,4.09465444]
["bitfinex","ETHUSD",1750512158346,1.87349653,2442.3,2442.2,4.09465444]
["bitfinex","ETHUSD",1750512158863,1.50170359,2442.3,2442.2,4.09465444]
["bitfinex","ETHUSD",1750512159459,12.79861321,2442.3,2442.2,4.09465444]
["bitfinex","ETHUSD",1750512159656,12.75761678,2442.3,2442.2,4.09465444]
["bitfinex","ETHUSD",1750512159864,12.75759123,2442.3,2442.2,4.09465444]
["bitfinex","ETHUSD",1750512160355,11.78432881,2442.3,2442.2,4.09465444]
["bitfinex","ETHUSD",1750512160555,12.75739613,2442.3,2442.2,4.09465444]
["bitfinex","ETHUSD",1750512161063,12.75763543,2442.3,2442.2,4.09465444]
["bitfinex","ETHUSD",1750512161260,12.75762836,2442.3,2442.2,4.09465444]
["bitfinex","ETHUSD",1750512161422,20.59762836,2442.3,2442.2,4.09465444]
["bitfinex","ETHUSD",1750512161627,20.59765965,2442.3,2442.2,4.09465444]
["bitfinex","ETHUSD",1750512162031,20.59766254,2442.3,2442.2,4.09465444]
["bitfinex","ETHUSD",1750512162663,20.59760232,2442.3,2442.2,4.09465444]
["bitfinex","ETHUSD",1750512163067,20.59760233,2442.3,2442.2,4.09465444]
["bitfinex","ETHUSD",1750512163277,20.59757858,2442.3,2442.2,4.09465444]
["bitfinex","ETHUSD",1750512163569,20.59757875,2442.3,2442.2,4.09465444]
["bitfinex","ETHUSD",1750512163970,20.59757843,2442.3,2442.2,4.09465444]
["bitfinex","ETHUSD",1750512164468,32.10571974,2442.3,2441.7,4.15212873]
["bitfinex","ETHUSD",1750512164637,0.0566,2442.1,2442.0,4.09491782]
["bitfinex","ETHUSD",1750512164838,7.31307399,2442.1,2442.0,4.09491782]
["bitfinex","ETHUSD",1750512165239,7.0830196,2442.1,2442.0,4.09491782]
["bitfinex","ETHUSD",1750512165555,7.31290008,2442.1,2442.0,4.09491782]
["bitfinex","ETHUSD",1750512165762,7.08291247,2442.1,2442.0,4.09491782]
["bitfinex","ETHUSD",1750512165961,7.35389808,2442.1,2442.0,4.09491782]
["bitfinex","ETHUSD",1750512166163,7.35389034,2442.1,2442.0,4.09491782]
["bitfinex","ETHUSD",1750512167172,7.12390398,2442.1,2442.0,4.09491782]
["bitfinex","ETHUSD",1750512168195,7.1237467,2442.1,2442.0,4.09491782]
["bitfinex","ETHUSD",1750512168345,7.12374675,2442.1,2442.0,4.09491782]
["bitfinex","ETHUSD",1750512168541,7.1237467,2442.1,2442.0,4.09491782]
["bitfinex","ETHUSD",1750512169040,7.12374619,2442.1,2442.0,4.09491782]
["bitfinex","ETHUSD",1750512169237,9.7424424,2442.1,2442.0,4.09491782]
["bitfinex","ETHUSD",1750512169455,9.70139323,2442.1,2442.0,4.09491782]
["bitfinex","ETHUSD",1750512169857,9.70139389,2442.1,2442.0,4.09491782]
["bitfinex","ETHUSD",1750512170056,17.54139389,2442.1,2442.0,4.09491782]
["bitfinex","ETHUSD",1750512171394,14.92269768,2442.1,2442.0,4.09491782]
["bitfinex","ETHUSD",1750512171897,14.5396,2442.1,2442.0,4.09491782]
["bitfinex","ETHUSD",1750512172099,14.92267116,2442.1,2442.0,4.09491782]
["bitfinex","ETHUSD",1750512173775,14.92266019,2442.1,2442.0,4.09491782]
["bitfinex","ETHUSD",1750512174570,14.86604729,2442.1,2442.0,4.09491782]
["bitfinex","ETHUSD",1750512174772,14.86604847,2442.1,2442.0,4.09491782]
["bitfinex","ETHUSD",1750512175166,24.86604847,2442.1,2442.0,4.09491782]
["bitfinex","ETHUSD",1750512175402,28.29211617,2442.1,2442.0,4.09491782]
["bitfinex","ETHUSD",1750512175595,28.34871617,2442.1,2442.0,4.09491782]
["bitfinex","ETHUSD",1750512176403,28.34871491,2442.1,2442.0,4.09491782]
["bitfinex","ETHUSD",1750512176583,28.34876745,2442.1,2442.0,4.09491782]
["bitfinex","ETHUSD",1750512176779,28.34876745,2442.1,2441.8,4.09526333]
["bitfinex","ETHUSD",1750512176780,0.0566,2442.0,2441.8,4.09526333]
["bitfinex","ETHUSD",1750512176974,11.02983565,2441.9,2441.8,4.09526333]
["bitfinex","ETHUSD",1750512177176,10.66947073,2441.9,2441.8,4.09526333]
["bitfinex","ETHUSD",1750512177393,11.02966855,2441.9,2441.8,4.09526333]
["bitfinex","ETHUSD",1750512177590,11.02960978,2441.9,2441.8,4.09526333]
["bitfinex","ETHUSD",1750512177799,21.37687986,2441.9,2441.8,4.09526333]
["bitfinex","ETHUSD",1750512177998,21.37689339,2441.9,2441.8,4.09526333]
["bitfinex","ETHUSD",1750512178198,21.37689624,2441.9,2441.8,4.09526333]
["bitfinex","ETHUSD",1750512178391,21.376808,2441.9,2441.8,4.09526333]
["bitfinex","ETHUSD",1750512178595,21.37679858,2441.9,2441.8,4.09526333]
["bitfinex","ETHUSD",1750512178983,21.37680257,2441.9,2441.8,4.09526333]
["bitfinex","ETHUSD",1750512179198,29.21680257,2441.9,2441.8,4.09526333]
["bitfinex","ETHUSD",1750512179690,29.21689828,2441.9,2441.8,4.09526333]
["bitfinex","ETHUSD",1750512179892,29.21704398,2441.9,2441.8,4.09526333]
["bitfinex","ETHUSD",1750512180309,29.21704398,2441.9,2441.7,4.09545787]
["bitfinex","ETHUSD",1750512180517,13.47782313,2441.8,2441.7,4.09545787]
["bitfinex","ETHUSD",1750512180811,13.47782313,2441.8,2441.6,4.09562173]
["bitfinex","ETHUSD",1750512180812,0.0566,2441.7,2441.6,4.09562173]
["bitfinex","ETHUSD",1750512181013,9.98747249,2441.7,2441.6,4.09562173]
["bitfinex","ETHUSD",1750512181325,10.0566,2441.6,2441.4,4.09593536]
["bitfinex","ETHUSD",1750512181480,0.0566,2441.3,2441.0,0.6667]
["bitfinex","ETHUSD",1750512181684,9.93082085,2441.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1750512181994,12.90574001,2441.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1750512182192,10.0,2441.1,2441.0,4.76329762]
["bitfinex","ETHUSD",1750512182396,10.38282085,2441.1,2441.0,4.76329762]
["bitfinex","ETHUSD",1750512183004,10.38284449,2441.1,2441.0,4.76329762]
["bitfinex","ETHUSD",1750512183501,10.0,2441.1,2441.0,4.76329762]
["bitfinex","ETHUSD",1750512184512,10.38213821,2441.1,2441.0,4.76329762]
["bitfinex","ETHUSD",1750512184720,10.38214854,2441.1,2441.0,4.76329762]
["bitfinex","ETHUSD",1750512184918,10.0,2441.1,2441.0,4.76329762]
["bitfinex","ETHUSD",1750512185103,10.38216218,2441.1,2441.0,4.76329762]
["bitfinex","ETHUSD",1750512185303,10.0,2441.1,2441.0,4.76329762]
["bitfinex","ETHUSD",1750512185509,10.38217546,2441.1,2441.0,4.76329762]
["bitfinex","ETHUSD",1750512185816,10.0,2441.1,2441.0,4.76329762]
["bitfinex","ETHUSD",1750512187184,17.84,2441.1,2441.0,4.76329762]
["bitfinex","ETHUSD",1750512188589,17.8966,2441.1,2441.0,4.76329762]
["bitfinex","ETHUSD",1750512189821,17.84,2441.1,2441.0,4.76329762]
["bitfinex","ETHUSD",1750512193897,17.8966,2441.1,2441.0,4.76329762]
["bitfinex","ETHUSD",1750512194406,17.84,2441.1,2441.0,4.76329762]
["bitfinex","ETHUSD",1750512195039,25.72042652,2441.1,2441.0,0.6667]
["bitfinex","ETHUSD",1750512195207,33.57280366,2441.1,2441.0,0.6667]
["bitfinex","ETHUSD",1750512195752,33.57281699,2441.1,2441.0,0.6667]
["bitfinex","ETHUSD",1750512196830,28.64946744,2441.1,2441.0,4.76338168]
["bitfinex","ETHUSD",1750512197036,28.64951313,2441.1,2441.0,4.76338168]
["bitfinex","ETHUSD",1750512197196,28.64949237,2441.1,2441.0,4.76338168]
["bitfinex","ETHUSD",1750512197524,28.64949203,2441.1,2441.0,4.76338168]
["bitfinex","ETHUSD",1750512198426,28.64951295,2441.1,2441.0,4.76338168]
["bitfinex","ETHUSD",1750512198596,28.64951103,2441.1,2441.0,0.6667]
["bitfinex","ETHUSD",1750512199558,28.64951103,2441.1,2441.0,4.76338168]
["bitfinex","ETHUSD",1750512200132,28.26808521,2441.1,2441.0,4.76338168]
["bitfinex","ETHUSD",1750512200533,17.84,2441.1,2441.0,4.76338168]
["bitfinex","ETHUSD",1750512200737,26.195,2441.1,2441.0,4.76338168]
["bitfinex","ETHUSD",1750512201842,26.2526,2441.1,2441.0,4.76338168]
["bitfinex","ETHUSD",1750512204469,27.037,2441.1,2441.0,0.6667]
["bitfinex","ETHUSD",1750512204630,27.037,2441.1,2441.0,4.76338168]
["bitfinex","ETHUSD",1750512204834,29.07958131,2441.1,2441.0,4.76338168]
["bitfinex","ETHUSD",1750512205047,26.9794,2441.1,2441.0,4.76338168]
["bitfinex","ETHUSD",1750512205348,26.2526,2441.1,2441.0,4.76338168]
["bitfinex","ETHUSD",1750512208372,31.17594131,2441.1,2441.0,0.6667]
["bitfinex","ETHUSD",1750512209249,17.84,2441.1,2441.0,4.82338168]
["bitfinex","ETHUSD",1750512209477,7.84,2441.1,2441.0,6.65684941]
["bitfinex","ETHUSD",1750512209769,7.84,2441.1,2441.0,6.65684739]
["bitfinex","ETHUSD",1750512210183,0.99955,2441.9,2441.8,4.9702395]
["bitfinex","ETHUSD",1750512210352,0.04099643,2442.3,2442.2,4.0946431]
["bitfinex","ETHUSD",1750512210671,12.12385331,2442.4,2442.3,4.09450108]
["bitfinex","ETHUSD",1750512211079,12.12385331,2442.4,2442.3,4.15450108]
["bitfinex","ETHUSD",1750512211743,2.12385331,2442.4,2442.3,4.15450108]
["bitfinex","ETHUSD",1750512212142,2.12385331,2442.4,2442.3,4.96940108]
["bitfinex","ETHUSD",1750512214277,4.04423864,2442.4,2442.3,4.09450108]
["bitfinex","ETHUSD",1750512214858,3.83185331,2442.4,2442.3,4.09450108]
["bitfinex","ETHUSD",1750512215685,0.0576,2442.3,2442.0,4.09500409]
["bitfinex","ETHUSD",1750512215849,0.0576,2442.1,2442.0,4.09500409]
["bitfinex","ETHUSD",1750512216352,10.0,2442.2,2442.1,4.09483641]
["bitfinex","ETHUSD",1750512218374,11.708,2442.2,2442.1,4.15483641]
["bitfinex","ETHUSD",1750512220483,10.0,2442.2,2442.1,4.95363641]
["bitfinex","ETHUSD",1750512220674,11.708,2442.3,2442.2,4.15466874]
["bitfinex","ETHUSD",1750512221156,11.708,2442.3,2442.2,4.09466874]
["bitfinex","ETHUSD",1750512230360,12.5221,2442.3,2441.5,0.8064]
["bitfinex","ETHUSD",1750512230568,22.68208774,2442.2,2442.1,4.09483641]
["bitfinex","ETHUSD",1750512230867,11.05875,2442.2,2442.1,4.09483641]
["bitfinex","ETHUSD",1750512231895,0.0592,2442.1,2442.0,4.09492301]
["bitfinex","ETHUSD",1750512232201,0.0592,2442.1,2441.9,4.0950444]
["bitfinex","ETHUSD",1750512232202,0.0592,2442.0,2441.9,4.0950444]
["bitfinex","ETHUSD",1750512233702,0.0592,2442.0,2441.8,4.09525196]
["bitfinex","ETHUSD",1750512238017,0.0592,2442.0,2441.5,4.90220941]
["bitfinex","ETHUSD",1750512238218,0.7805,2441.8,2441.4,4.09592637]
["bitfinex","ETHUSD",1750512238519,0.0592,2441.6,2441.4,4.09592637]
["bitfinex","ETHUSD",1750512238725,0.0592,2441.6,2441.3,4.09608328]
["bitfinex","ETHUSD",1750512239008,0.0592,2441.4,2441.3,4.09608328]
["bitfinex","ETHUSD",1750512239575,0.44248653,2441.4,2441.3,4.09608328]
["bitfinex","ETHUSD",1750512239915,0.44248653,2441.4,2441.3,4.09617826]
["bitfinex","ETHUSD",1750512240121,0.44208547,2441.4,2441.3,4.09617826]
["bitfinex","ETHUSD",1750512240328,0.44208522,2441.4,2441.3,4.09617826]
["bitfinex","ETHUSD",1750512240925,0.44203123,2441.4,2441.3,4.09617826]
["bitfinex","ETHUSD",1750512241720,0.0592,2441.4,2441.3,4.09617826]
["bitfinex","ETHUSD",1750512241933,0.44197511,2441.4,2441.3,4.09617826]
["bitfinex","ETHUSD",1750512242081,0.0592,2441.4,2441.3,4.09617826]
["bitfinex","ETHUSD",1750512242728,0.04099643,2441.6,2441.4,4.09592282]
["bitfinex","ETHUSD",1750512242906,1.715,2441.5,2441.4,4.09601048]
["bitfinex","ETHUSD",1750512246408,1.75699643,2441.7,2441.6,4.09567496]
["bitfinex","ETHUSD",1750512246712,1.81619643,2441.7,2441.5,4.09575347]
["bitfinex","ETHUSD",1750512246914,0.38244053,2441.6,2441.5,4.09575347]
["bitfinex","ETHUSD",1750512247145,0.38245092,2441.6,2441.5,4.09575347]
["bitfinex","ETHUSD",1750512248043,0.38245925,2441.6,2441.5,4.09575347]
["bitfinex","ETHUSD",1750512248228,1.716,2441.7,2441.6,4.09567496]
["bitfinex","ETHUSD",1750512248403,2.09851062,2441.7,2441.6,4.15537496]
["bitfinex","ETHUSD",1750512248739,2.09851062,2441.7,2441.6,4.91137496]
["bitfinex","ETHUSD",1750512248922,2.09851241,2441.7,2441.6,4.91137496]
["bitfinex","ETHUSD",1750512249543,0.38254314,2441.7,2441.6,4.91137496]
["bitfinex","ETHUSD",1750512249711,0.99955,2441.9,2441.6,4.91137496]
["bitfinex","ETHUSD",1750512249712,1.716,2441.8,2441.7,4.09550722]
["bitfinex","ETHUSD",1750512250056,0.99955,2441.9,2441.8,4.0953395]
["bitfinex","ETHUSD",1750512250343,3.09807975,2441.9,2441.8,4.0953395]
["bitfinex","ETHUSD",1750512250709,13.09807975,2441.9,2441.8,4.0953395]
["bitfinex","ETHUSD",1750512251244,13.09814131,2441.9,2441.8,4.0953395]
["bitfinex","ETHUSD",1750512252726,13.09821613,2441.9,2441.8,4.0953395]
["bitfinex","ETHUSD",1750512254034,3.09827544,2441.9,2441.8,4.0953395]
["bitfinex","ETHUSD",1750512254241,1.716,2442.0,2441.9,4.09516481]
["bitfinex","ETHUSD",1750512254420,2.0987011,2442.0,2441.9,4.15706481]
["bitfinex","ETHUSD",1750512254626,0.3827011,2442.0,2441.9,4.15706481]
["bitfinex","ETHUSD",1750512255432,0.3827011,2442.0,2441.9,4.95156481]
["bitfinex","ETHUSD",1750512255763,1.716,2442.1,2442.0,4.09500409]
["bitfinex","ETHUSD",1750512255923,2.09880089,2442.1,2442.0,4.09500409]
["bitfinex","ETHUSD",1750512256122,2.09880089,2442.1,2442.0,4.15690409]
["bitfinex","ETHUSD",1750512256842,0.38280089,2442.1,2442.0,4.15690409]
["bitfinex","ETHUSD",1750512257040,13.83985331,2442.4,2442.3,4.09450108]
["bitfinex","ETHUSD",1750512257257,14.45251136,2442.4,2442.3,4.15640108]
["bitfinex","ETHUSD",1750512257449,2.50675763,2442.4,2442.3,5.41310422]
["bitfinex","ETHUSD",1750512258070,2.50675763,2442.4,2442.3,6.20760422]
["bitfinex","ETHUSD",1750512258543,2.12385331,2442.4,2442.3,6.20760422]
["bitfinex","ETHUSD",1750512259928,2.12385331,2442.4,2442.3,6.24854563]
["bitfinex","ETHUSD",1750512260628,2.12385331,2442.4,2442.3,6.20760422]
["bitfinex","ETHUSD",1750512269371,2.12385331,2442.4,2442.3,12.87660422]
["bitfinex","ETHUSD",1750512275684,1.722,2443.0,2442.9,4.09349543]
["bitfinex","ETHUSD",1750512275998,1.7833,2443.0,2442.9,4.09349543]
["bitfinex","ETHUSD",1750512276589,1.722,2443.0,2442.9,4.09349543]
["bitfinex","ETHUSD",1750512276972,1.722,2443.0,2442.9,4.9941501]
["bitfinex","ETHUSD",1750512277688,0.0613,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750512277995,2.16516665,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750512278407,0.44316665,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750512278568,2.16516665,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750512278768,2.16538775,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750512280588,2.10408775,2443.3,2443.2,5.3209375]
["bitfinex","ETHUSD",1750512280780,1.722,2443.3,2443.2,5.3209375]
["bitfinex","ETHUSD",1750512280985,2.10416902,2443.3,2443.2,5.3209375]
["bitfinex","ETHUSD",1750512283307,2.10407677,2443.3,2443.2,5.3209375]
["bitfinex","ETHUSD",1750512284508,2.10447456,2443.3,2443.2,5.3209375]
["bitfinex","ETHUSD",1750512285970,1.722,2443.3,2443.2,5.3209375]
["bitfinex","ETHUSD",1750512286175,1.7823,2443.3,2443.2,5.3209375]
["bitfinex","ETHUSD",1750512286375,2.16510011,2443.3,2443.2,5.3209375]
["bitfinex","ETHUSD",1750512286682,2.1651034,2443.3,2443.2,5.3209375]
["bitfinex","ETHUSD",1750512286905,1.7823,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750512287212,2.1651022,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750512287415,1.7823,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750512287908,0.0603,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750512288115,1.7813,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750512288711,2.16415138,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750512289213,0.44315138,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750512289409,2.16415138,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750512290115,2.16407028,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750512291215,3.01026671,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750512291718,3.01023683,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750512292376,3.01024281,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750512292581,3.01024267,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750512292809,2.62749643,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750512292991,3.01024263,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750512293309,3.01024054,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750512293830,3.01023664,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750512294533,2.96924021,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750512294699,2.96928914,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750512295030,2.96928911,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750512296530,1.24828893,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750512296722,2.16408893,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750512297118,3.02508536,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750512298201,2.98421206,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750512298635,2.64229643,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750512298801,3.02520822,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750512299504,5.07588404,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750512300834,0.0603,2443.1,2442.3,0.7715]
["bitfinex","ETHUSD",1750512301036,15.84823774,2443.1,2443.0,4.09332787]
["bitfinex","ETHUSD",1750512301340,23.01897901,2443.1,2443.0,4.09332787]
["bitfinex","ETHUSD",1750512301540,25.19729058,2443.1,2442.9,4.09340954]
["bitfinex","ETHUSD",1750512301707,0.94888379,2443.0,2442.8,4.09360992]
["bitfinex","ETHUSD",1750512301903,8.18391432,2442.9,2442.8,4.09360992]
["bitfinex","ETHUSD",1750512302108,8.14291789,2442.9,2442.8,4.09360992]
["bitfinex","ETHUSD",1750512302325,8.47903049,2442.9,2442.8,4.09360992]
["bitfinex","ETHUSD",1750512302522,10.75106162,2442.9,2442.8,4.09360992]
["bitfinex","ETHUSD",1750512304147,10.13804373,2442.9,2442.8,4.09360992]
["bitfinex","ETHUSD",1750512304323,10.75121011,2442.9,2442.8,4.09360992]
["bitfinex","ETHUSD",1750512304522,11.08717847,2442.9,2442.8,4.09360992]
["bitfinex","ETHUSD",1750512305510,10.75121011,2442.9,2442.8,4.09360992]
["bitfinex","ETHUSD",1750512306035,0.0603,2442.8,2442.7,4.09383059]
["bitfinex","ETHUSD",1750512306236,4.02544368,2442.8,2442.7,4.09383059]
["bitfinex","ETHUSD",1750512306642,4.02536354,2442.8,2442.7,4.09383059]
["bitfinex","ETHUSD",1750512306946,3.64221469,2442.8,2442.7,4.09383059]
["bitfinex","ETHUSD",1750512307110,3.98437419,2442.8,2442.7,4.09383059]
["bitfinex","ETHUSD",1750512307513,3.98433034,2442.8,2442.7,4.09383059]
["bitfinex","ETHUSD",1750512308346,3.98410853,2442.8,2442.7,4.09383059]
["bitfinex","ETHUSD",1750512309149,4.98357206,2442.8,2442.7,4.09383059]
["bitfinex","ETHUSD",1750512309353,4.98357523,2442.8,2442.7,4.09383059]
["bitfinex","ETHUSD",1750512309649,4.9835757,2442.8,2442.7,4.09383059]
["bitfinex","ETHUSD",1750512309813,4.75381749,2442.8,2442.7,4.09383059]
["bitfinex","ETHUSD",1750512310015,4.98349964,2442.8,2442.7,4.09383059]
["bitfinex","ETHUSD",1750512310320,3.32216172,2442.8,2442.7,4.09383059]
["bitfinex","ETHUSD",1750512310536,3.42332928,2442.8,2442.7,4.09383059]
["bitfinex","ETHUSD",1750512310848,3.42332631,2442.8,2442.7,4.09383059]
["bitfinex","ETHUSD",1750512312228,3.423293,2442.8,2442.7,4.09383059]
["bitfinex","ETHUSD",1750512312551,9.73830801,2442.8,2442.7,4.09383059]
["bitfinex","ETHUSD",1750512312764,9.73830818,2442.8,2442.7,4.09383059]
["bitfinex","ETHUSD",1750512313046,9.73828479,2442.8,2442.7,4.09383059]
["bitfinex","ETHUSD",1750512314147,9.73827814,2442.8,2442.7,4.09383059]
["bitfinex","ETHUSD",1750512314516,8.73872814,2442.8,2442.7,4.09383059]
["bitfinex","ETHUSD",1750512315044,8.356,2442.8,2442.7,4.09383059]
["bitfinex","ETHUSD",1750512315250,8.73871155,2442.8,2442.7,4.09383059]
["bitfinex","ETHUSD",1750512315454,8.73870944,2442.8,2442.7,4.09383059]
["bitfinex","ETHUSD",1750512315618,8.356,2442.8,2442.7,4.09383059]
["bitfinex","ETHUSD",1750512315819,8.73877276,2442.8,2442.7,4.09383059]
["bitfinex","ETHUSD",1750512316544,8.356,2442.8,2442.7,4.09383059]
["bitfinex","ETHUSD",1750512316952,8.73877668,2442.8,2442.7,4.09383059]
["bitfinex","ETHUSD",1750512317314,8.73877519,2442.8,2442.7,4.09383059]
["bitfinex","ETHUSD",1750512318237,8.73883109,2442.8,2442.7,4.09383059]
["bitfinex","ETHUSD",1750512318619,8.73883099,2442.8,2442.7,4.09383059]
["bitfinex","ETHUSD",1750512321464,8.73895104,2442.8,2442.7,4.09383059]
["bitfinex","ETHUSD",1750512322288,8.7389512,2442.8,2442.7,4.09383059]
["bitfinex","ETHUSD",1750512324360,8.73910159,2442.8,2442.7,4.09383059]
["bitfinex","ETHUSD",1750512325322,8.73910051,2442.8,2442.7,4.09383059]
["bitfinex","ETHUSD",1750512326567,8.73914511,2442.8,2442.7,4.09383059]
["bitfinex","ETHUSD",1750512327372,8.356,2442.8,2442.7,4.09383059]
["bitfinex","ETHUSD",1750512327577,2.0933269,2442.8,2442.7,4.09383059]
["bitfinex","ETHUSD",1750512329025,2.093363,2442.8,2442.7,4.09383059]
["bitfinex","ETHUSD",1750512329230,2.15006241,2442.8,2442.7,4.09383059]
["bitfinex","ETHUSD",1750512329462,2.09336268,2442.8,2442.7,4.09383059]
["bitfinex","ETHUSD",1750512329626,2.38027487,2442.8,2442.7,4.09383059]
["bitfinex","ETHUSD",1750512330027,1.7667,2442.8,2442.7,4.09383059]
["bitfinex","ETHUSD",1750512330226,2.38059969,2442.8,2442.7,4.09383059]
["bitfinex","ETHUSD",1750512330764,2.3806001,2442.8,2442.7,4.09383059]
["bitfinex","ETHUSD",1750512331264,2.38063541,2442.8,2442.7,4.09383059]
["bitfinex","ETHUSD",1750512331967,2.38063498,2442.8,2442.7,4.09383059]
["bitfinex","ETHUSD",1750512332469,2.38063447,2442.8,2442.7,4.09383059]
["bitfinex","ETHUSD",1750512332773,2.38062342,2442.8,2442.7,4.09383059]
["bitfinex","ETHUSD",1750512332927,2.1503889,2442.8,2442.7,4.09383059]
["bitfinex","ETHUSD",1750512333128,2.38060224,2442.8,2442.7,4.09383059]
["bitfinex","ETHUSD",1750512333632,2.38060216,2442.8,2442.7,4.09383059]
["bitfinex","ETHUSD",1750512334232,2.38061003,2442.8,2442.7,4.09383059]
["bitfinex","ETHUSD",1750512334435,2.32291003,2442.8,2442.7,4.09383059]
["bitfinex","ETHUSD",1750512334885,2.32290979,2442.8,2442.7,4.09383059]
["bitfinex","ETHUSD",1750512335194,2.0926889,2442.8,2442.7,4.09383059]
["bitfinex","ETHUSD",1750512335855,2.1493889,2442.8,2442.7,4.09383059]
["bitfinex","ETHUSD",1750512336054,1.7657,2442.8,2442.7,4.09383059]
["bitfinex","ETHUSD",1750512336265,2.14940099,2442.8,2442.7,4.09383059]
["bitfinex","ETHUSD",1750512336498,2.37962698,2442.8,2442.7,4.09383059]
["bitfinex","ETHUSD",1750512336790,2.37963603,2442.8,2442.7,4.09383059]
["bitfinex","ETHUSD",1750512337196,2.37964224,2442.8,2442.7,4.09383059]
["bitfinex","ETHUSD",1750512338679,1.7657,2442.8,2442.7,4.09383059]
["bitfinex","ETHUSD",1750512338886,2.37974837,2442.8,2442.7,4.09383059]
["bitfinex","ETHUSD",1750512339598,2.37986357,2442.8,2442.7,4.09383059]
["bitfinex","ETHUSD",1750512340095,2.37987006,2442.8,2442.7,4.09383059]
["bitfinex","ETHUSD",1750512340298,2.37988094,2442.8,2442.7,4.09383059]
["bitfinex","ETHUSD",1750512341002,2.37988129,2442.8,2442.7,4.09383059]
["bitfinex","ETHUSD",1750512341587,2.32318101,2442.8,2442.7,4.09383059]
["bitfinex","ETHUSD",1750512341987,2.32333074,2442.8,2442.7,4.09383059]
["bitfinex","ETHUSD",1750512342506,2.32342016,2442.8,2442.7,4.09383059]
["bitfinex","ETHUSD",1750512343394,2.3234192,2442.8,2442.7,4.09383059]
["bitfinex","ETHUSD",1750512343796,2.32341684,2442.8,2442.7,4.09383059]
["bitfinex","ETHUSD",1750512344206,2.32341684,2442.8,2442.7,5.74888296]
["bitfinex","ETHUSD",1750512344207,0.38400706,2442.8,2442.7,5.74888296]
["bitfinex","ETHUSD",1750512344369,0.38400706,2442.8,2442.7,5.78981623]
["bitfinex","ETHUSD",1750512345419,9.837,2443.4,2443.1,4.15186032]
["bitfinex","ETHUSD",1750512345573,2.32327942,2443.3,2443.2,4.09295937]
["bitfinex","ETHUSD",1750512345767,2.32327032,2443.3,2443.2,4.15165937]
["bitfinex","ETHUSD",1750512346072,2.0923698,2443.3,2443.2,4.15165937]
["bitfinex","ETHUSD",1750512346691,2.0923698,2443.3,2443.2,4.09295937]
["bitfinex","ETHUSD",1750512348308,2.09234237,2443.3,2443.2,4.15165937]
["bitfinex","ETHUSD",1750512348485,2.09234237,2443.3,2443.2,5.05342134]
["bitfinex","ETHUSD",1750512348885,2.09213257,2443.3,2443.2,5.05342134]
["bitfinex","ETHUSD",1750512349477,2.09213366,2443.3,2443.2,5.05342134]
["bitfinex","ETHUSD",1750512349915,2.09209598,2443.3,2443.2,5.05342134]
["bitfinex","ETHUSD",1750512350122,2.09209598,2443.3,2443.2,4.99472134]
["bitfinex","ETHUSD",1750512350432,2.09209615,2443.3,2443.2,5.05342134]
["bitfinex","ETHUSD",1750512350640,2.0920962,2443.3,2443.2,5.05342134]
["bitfinex","ETHUSD",1750512350787,2.0920962,2443.3,2443.2,4.99472134]
["bitfinex","ETHUSD",1750512351138,2.1545962,2443.3,2443.2,4.09295937]
["bitfinex","ETHUSD",1750512351305,2.15449951,2443.3,2443.2,4.09295937]
["bitfinex","ETHUSD",1750512352205,2.15450001,2443.3,2443.2,4.09295937]
["bitfinex","ETHUSD",1750512352416,2.1545,2443.3,2443.2,4.09295937]
["bitfinex","ETHUSD",1750512352627,0.8223,2443.2,2443.1,4.0930211]
["bitfinex","ETHUSD",1750512352919,1.2678,2443.2,2443.1,4.0930211]
["bitfinex","ETHUSD",1750512353221,3.21757964,2443.2,2443.1,4.0930211]
["bitfinex","ETHUSD",1750512353594,3.21756894,2443.2,2443.1,4.0930211]
["bitfinex","ETHUSD",1750512354126,3.21758764,2443.2,2443.1,4.0930211]
["bitfinex","ETHUSD",1750512355649,2.83457964,2443.2,2443.1,4.0930211]
["bitfinex","ETHUSD",1750512355926,3.21757737,2443.2,2443.1,4.0930211]
["bitfinex","ETHUSD",1750512356825,2.83457964,2443.2,2443.1,4.0930211]
["bitfinex","ETHUSD",1750512356990,3.21757496,2443.2,2443.1,4.0930211]
["bitfinex","ETHUSD",1750512357727,2.83457964,2443.2,2443.1,4.0930211]
["bitfinex","ETHUSD",1750512358030,3.21755309,2443.2,2443.1,4.0930211]
["bitfinex","ETHUSD",1750512358633,3.21758613,2443.2,2443.1,4.0930211]
["bitfinex","ETHUSD",1750512359126,1.26780646,2443.2,2443.1,4.0930211]
["bitfinex","ETHUSD",1750512361507,1.4976438,2443.2,2443.1,4.0930211]
["bitfinex","ETHUSD",1750512362035,1.49770116,2443.2,2443.1,4.0930211]
["bitfinex","ETHUSD",1750512362633,0.8848,2443.2,2443.1,4.0930211]
["bitfinex","ETHUSD",1750512362832,1.26786269,2443.2,2443.1,4.0930211]
["bitfinex","ETHUSD",1750512366131,1.49774159,2443.2,2443.1,4.0930211]
["bitfinex","ETHUSD",1750512366504,1.49783056,2443.2,2443.1,4.0930211]
["bitfinex","ETHUSD",1750512369548,1.49811389,2443.2,2443.1,4.0930211]
["bitfinex","ETHUSD",1750512369846,1.49813138,2443.2,2443.1,4.0930211]
["bitfinex","ETHUSD",1750512370441,1.26812118,2443.2,2443.1,4.0930211]
["bitfinex","ETHUSD",1750512370646,1.49820127,2443.2,2443.1,4.0930211]
["bitfinex","ETHUSD",1750512370844,1.26826612,2443.2,2443.1,4.0930211]
["bitfinex","ETHUSD",1750512371014,1.49834582,2443.2,2443.1,4.0930211]
["bitfinex","ETHUSD",1750512371344,1.4983458,2443.2,2443.1,4.0930211]
["bitfinex","ETHUSD",1750512372048,1.498366,2443.2,2443.1,4.0930211]
["bitfinex","ETHUSD",1750512372248,1.49838123,2443.2,2443.1,4.0930211]
["bitfinex","ETHUSD",1750512373453,1.11489296,2443.2,2443.1,4.0930211]
["bitfinex","ETHUSD",1750512373639,1.49858208,2443.2,2443.1,4.0930211]
["bitfinex","ETHUSD",1750512373840,1.83626259,2443.2,2443.1,4.0930211]
["bitfinex","ETHUSD",1750512374047,1.83626692,2443.2,2443.1,4.0930211]
["bitfinex","ETHUSD",1750512374349,1.83627724,2443.2,2443.1,4.0930211]
["bitfinex","ETHUSD",1750512374721,1.49871911,2443.2,2443.1,4.0930211]
["bitfinex","ETHUSD",1750512375047,1.49871363,2443.2,2443.1,4.0930211]
["bitfinex","ETHUSD",1750512375253,1.4987048,2443.2,2443.1,4.0930211]
["bitfinex","ETHUSD",1750512375452,1.83598312,2443.2,2443.1,4.0930211]
["bitfinex","ETHUSD",1750512375642,1.49870846,2443.2,2443.1,4.0930211]
["bitfinex","ETHUSD",1750512375841,1.83599582,2443.2,2443.1,4.0930211]
["bitfinex","ETHUSD",1750512376654,1.83604165,2443.2,2443.1,4.0930211]
["bitfinex","ETHUSD",1750512377215,1.77354165,2443.2,2443.1,4.0930211]
["bitfinex","ETHUSD",1750512377451,0.0604,2443.1,2443.0,4.09321498]
["bitfinex","ETHUSD",1750512377652,7.69363808,2443.1,2443.0,4.09321498]
["bitfinex","ETHUSD",1750512377852,9.40163808,2443.1,2443.0,4.09321498]
["bitfinex","ETHUSD",1750512378054,1.84520381,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750512378259,10.22407793,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750512378558,10.1830815,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750512378731,9.30045361,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750512378933,0.95145361,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750512379146,9.30045361,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750512379548,9.30041315,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750512379747,9.30044565,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750512380330,9.30044567,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750512380531,9.30049959,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750512380738,8.57929088,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750512380955,2.65981339,2443.2,2443.1,4.95956032]
["bitfinex","ETHUSD",1750512381155,2.32225805,2443.2,2443.1,6.23462434]
["bitfinex","ETHUSD",1750512381651,2.32225805,2443.2,2443.1,4.95956032]
["bitfinex","ETHUSD",1750512381841,2.3223432,2443.2,2443.1,4.95956032]
["bitfinex","ETHUSD",1750512382760,2.32230458,2443.2,2443.1,4.95956032]
["bitfinex","ETHUSD",1750512382960,2.32230424,2443.2,2443.1,4.95956032]
["bitfinex","ETHUSD",1750512383163,2.32223405,2443.2,2443.1,4.95956032]
["bitfinex","ETHUSD",1750512383755,2.32223624,2443.2,2443.1,4.95956032]
["bitfinex","ETHUSD",1750512384357,2.67299841,2443.2,2443.1,4.95956032]
["bitfinex","ETHUSD",1750512384565,2.67298691,2443.2,2443.1,4.95956032]
["bitfinex","ETHUSD",1750512384766,2.32222474,2443.2,2443.1,5.86483785]
["bitfinex","ETHUSD",1750512385646,2.32221609,2443.2,2443.1,5.86483785]
["bitfinex","ETHUSD",1750512386565,2.32221522,2443.2,2443.1,5.86483785]
["bitfinex","ETHUSD",1750512387492,2.32218393,2443.2,2443.1,5.86483785]
["bitfinex","ETHUSD",1750512387672,2.32215194,2443.2,2443.1,4.95956032]
["bitfinex","ETHUSD",1750512389369,2.32213027,2443.2,2443.1,4.95956032]
["bitfinex","ETHUSD",1750512389957,2.32211101,2443.2,2443.1,4.95956032]
["bitfinex","ETHUSD",1750512390669,2.32211098,2443.2,2443.1,4.95956032]
["bitfinex","ETHUSD",1750512390869,2.32209491,2443.2,2443.1,4.95956032]
["bitfinex","ETHUSD",1750512391067,2.32208906,2443.2,2443.1,4.95956032]
["bitfinex","ETHUSD",1750512391362,2.32207118,2443.2,2443.1,4.95956032]
["bitfinex","ETHUSD",1750512391673,2.32207212,2443.2,2443.1,4.90136032]
["bitfinex","ETHUSD",1750512392057,2.32207427,2443.2,2443.1,4.90136032]
["bitfinex","ETHUSD",1750512392257,2.32207424,2443.2,2443.1,4.90136032]
["bitfinex","ETHUSD",1750512392570,2.32205603,2443.2,2443.1,4.90136032]
["bitfinex","ETHUSD",1750512392756,2.32204515,2443.2,2443.1,4.90136032]
["bitfinex","ETHUSD",1750512392957,2.32204515,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750512393335,2.32204513,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750512393535,2.32203923,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750512394783,2.32203933,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750512395178,2.3220295,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750512395474,2.3220094,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750512396169,2.38240933,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750512397569,2.38242502,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750512397973,2.38242324,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750512398148,2.38241962,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750512398661,2.3824208,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750512399788,2.38242247,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750512400002,2.32202576,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750512400780,2.0917662,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750512400986,2.32202691,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750512401189,2.32102691,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750512401388,2.3210271,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750512402100,2.32102491,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750512402413,0.3837662,2443.2,2443.1,9.12607925]
["bitfinex","ETHUSD",1750512402555,1.707,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750512402755,2.09061417,2443.3,2443.2,4.15119279]
["bitfinex","ETHUSD",1750512403198,2.09060933,2443.3,2443.2,4.15119279]
["bitfinex","ETHUSD",1750512403698,2.09061242,2443.3,2443.2,4.15119279]
["bitfinex","ETHUSD",1750512403870,2.09061242,2443.3,2443.2,5.96503149]
["bitfinex","ETHUSD",1750512406519,0.04099643,2443.6,2443.5,4.09249028]
["bitfinex","ETHUSD",1750512406722,2.7590779,2443.6,2443.5,4.09249028]
["bitfinex","ETHUSD",1750512407230,2.69947991,2443.6,2443.5,4.09249028]
["bitfinex","ETHUSD",1750512407430,2.69947557,2443.6,2443.5,4.09249028]
["bitfinex","ETHUSD",1750512407985,2.75907557,2443.6,2443.5,4.09249028]
["bitfinex","ETHUSD",1750512408291,2.75907029,2443.6,2443.5,4.09249028]
["bitfinex","ETHUSD",1750512408612,2.75899089,2443.6,2443.5,4.09249028]
["bitfinex","ETHUSD",1750512408926,2.75886364,2443.6,2443.5,4.09249028]
["bitfinex","ETHUSD",1750512409228,0.99326604,2443.6,2443.5,4.87379028]
["bitfinex","ETHUSD",1750512409430,5.64520678,2444.3,2444.2,4.09131822]
["bitfinex","ETHUSD",1750512409721,5.84991753,2444.3,2444.2,4.09131822]
["bitfinex","ETHUSD",1750512409886,5.50473415,2444.3,2444.2,4.09131822]
["bitfinex","ETHUSD",1750512410289,5.27469029,2444.3,2444.2,4.09131822]
["bitfinex","ETHUSD",1750512410626,3.56869029,2444.3,2444.2,4.09131822]
["bitfinex","ETHUSD",1750512410832,3.56869029,2444.3,2444.2,4.14811822]
["bitfinex","ETHUSD",1750512410998,3.56869029,2444.3,2444.2,4.09131822]
["bitfinex","ETHUSD",1750512411201,3.56774703,2444.3,2444.2,4.09131822]
["bitfinex","ETHUSD",1750512412426,3.56769344,2444.3,2444.2,4.09131822]
["bitfinex","ETHUSD",1750512412635,3.5676925,2444.3,2444.2,4.09131822]
["bitfinex","ETHUSD",1750512413233,3.56769406,2444.3,2444.2,4.09131822]
["bitfinex","ETHUSD",1750512413423,3.56769518,2444.3,2444.2,4.09131822]
["bitfinex","ETHUSD",1750512413606,3.18530678,2444.3,2444.2,4.09131822]
["bitfinex","ETHUSD",1750512413808,3.18530678,2444.3,2444.2,5.69657555]
["bitfinex","ETHUSD",1750512414003,0.7713,2444.2,2444.1,4.09148561]
["bitfinex","ETHUSD",1750512414230,2.14757814,2444.2,2444.1,4.09148561]
["bitfinex","ETHUSD",1750512415230,0.0596,2444.0,2443.2,0.40353894]
["bitfinex","ETHUSD",1750512415397,0.10059643,2444.0,2443.9,4.09172707]
["bitfinex","ETHUSD",1750512415591,8.66660148,2444.0,2443.9,4.09172707]
["bitfinex","ETHUSD",1750512415797,8.62560505,2444.0,2443.9,4.09172707]
["bitfinex","ETHUSD",1750512416023,8.96926877,2444.0,2443.9,4.09172707]
["bitfinex","ETHUSD",1750512416209,8.96927429,2444.0,2443.9,4.09172707]
["bitfinex","ETHUSD",1750512416529,8.96927411,2444.0,2443.9,4.09172707]
["bitfinex","ETHUSD",1750512417296,8.62561057,2444.0,2443.9,4.09172707]
["bitfinex","ETHUSD",1750512417497,8.96934689,2444.0,2443.9,4.09172707]
["bitfinex","ETHUSD",1750512418023,8.96935132,2444.0,2443.9,4.09172707]
["bitfinex","ETHUSD",1750512418530,8.96935053,2444.0,2443.9,4.09172707]
["bitfinex","ETHUSD",1750512418920,8.96934475,2444.0,2443.9,4.09172707]
["bitfinex","ETHUSD",1750512419153,8.96934358,2444.0,2443.9,4.09172707]
["bitfinex","ETHUSD",1750512419324,8.96941684,2444.0,2443.9,4.09172707]
["bitfinex","ETHUSD",1750512419702,8.6256609,2444.0,2443.9,4.09172707]
["bitfinex","ETHUSD",1750512419902,8.96938483,2444.0,2443.9,4.09172707]
["bitfinex","ETHUSD",1750512420202,8.6256609,2444.0,2443.9,4.09172707]
["bitfinex","ETHUSD",1750512420551,8.62570084,2444.0,2443.9,4.09172707]
["bitfinex","ETHUSD",1750512420917,8.62573255,2444.0,2443.9,4.09172707]
["bitfinex","ETHUSD",1750512421209,8.24364323,2444.0,2443.9,4.09172707]
["bitfinex","ETHUSD",1750512421425,8.96953413,2444.0,2443.9,4.09172707]
["bitfinex","ETHUSD",1750512422315,8.24364323,2444.0,2443.9,4.09172707]
["bitfinex","ETHUSD",1750512423241,8.01438964,2444.0,2443.9,4.09172707]
["bitfinex","ETHUSD",1750512423935,8.35822884,2444.0,2443.9,4.09172707]
["bitfinex","ETHUSD",1750512424328,10.08522884,2444.0,2443.9,4.09172707]
["bitfinex","ETHUSD",1750512424504,10.08528902,2444.0,2443.9,4.09172707]
["bitfinex","ETHUSD",1750512424704,9.74138964,2444.0,2443.9,4.09172707]
["bitfinex","ETHUSD",1750512424913,1.31738964,2444.0,2443.9,4.09172707]
["bitfinex","ETHUSD",1750512425135,10.0,2444.1,2444.0,4.09165302]
["bitfinex","ETHUSD",1750512425358,19.83,2444.2,2444.1,4.09148561]
["bitfinex","ETHUSD",1750512425518,28.65453588,2444.2,2444.1,4.09148561]
["bitfinex","ETHUSD",1750512426207,28.3106,2444.2,2444.1,4.09148561]
["bitfinex","ETHUSD",1750512426508,31.63544568,2444.2,2444.1,4.09148561]
["bitfinex","ETHUSD",1750512431545,31.86511537,2444.2,2444.1,4.09148561]
["bitfinex","ETHUSD",1750512431750,32.2478987,2444.2,2444.1,4.09148561]
["bitfinex","ETHUSD",1750512431911,32.59194321,2444.2,2444.1,4.09148561]
["bitfinex","ETHUSD",1750512433241,32.59205117,2444.2,2444.1,4.09148561]
["bitfinex","ETHUSD",1750512433445,32.59158101,2444.2,2444.1,4.09148561]
["bitfinex","ETHUSD",1750512433640,32.36191132,2444.2,2444.1,4.09148561]
["bitfinex","ETHUSD",1750512433818,32.59164311,2444.2,2444.1,4.09148561]
["bitfinex","ETHUSD",1750512434019,32.59165815,2444.2,2444.1,4.09148561]
["bitfinex","ETHUSD",1750512435350,32.59164911,2444.2,2444.1,4.09148561]
["bitfinex","ETHUSD",1750512435513,24.11105201,2444.2,2444.1,4.09148561]
["bitfinex","ETHUSD",1750512435714,32.52407207,2444.2,2444.1,4.09148561]
["bitfinex","ETHUSD",1750512436357,32.52400299,2444.2,2444.1,4.09148561]
["bitfinex","ETHUSD",1750512436565,32.52401787,2444.2,2444.1,4.09148561]
["bitfinex","ETHUSD",1750512437166,32.524018,2444.2,2444.1,4.09148561]
["bitfinex","ETHUSD",1750512437461,32.52401191,2444.2,2444.1,4.09148561]
["bitfinex","ETHUSD",1750512437863,32.52401334,2444.2,2444.1,4.09148561]
["bitfinex","ETHUSD",1750512438068,32.52401335,2444.2,2444.1,4.09148561]
["bitfinex","ETHUSD",1750512438563,22.5240412,2444.2,2444.1,4.09148561]
["bitfinex","ETHUSD",1750512438752,14.1110845,2444.2,2444.1,4.09148561]
["bitfinex","ETHUSD",1750512438953,19.19523818,2444.2,2444.1,4.09148561]
["bitfinex","ETHUSD",1750512439149,18.238,2444.2,2444.1,4.09148561]
["bitfinex","ETHUSD",1750512439356,19.19423823,2444.2,2444.1,4.09148561]
["bitfinex","ETHUSD",1750512439556,12.52123823,2444.2,2444.1,4.09148561]
["bitfinex","ETHUSD",1750512439861,19.19422059,2444.2,2444.1,4.09148561]
["bitfinex","ETHUSD",1750512440566,19.19435921,2444.2,2444.1,4.09148561]
["bitfinex","ETHUSD",1750512440787,10.44289812,2444.2,2444.1,4.15228561]
["bitfinex","ETHUSD",1750512441082,0.38310214,2444.2,2444.1,4.15228561]
["bitfinex","ETHUSD",1750512441660,0.38310214,2444.2,2444.1,5.5476061]
["bitfinex","ETHUSD",1750512441839,4.92030678,2444.3,2444.2,4.09131822]
["bitfinex","ETHUSD",1750512442040,5.30337366,2444.3,2444.2,4.15211822]
["bitfinex","ETHUSD",1750512444373,5.303381,2444.3,2444.2,4.15211822]
["bitfinex","ETHUSD",1750512444769,5.303383,2444.3,2444.2,4.15211822]
["bitfinex","ETHUSD",1750512444974,5.30338465,2444.3,2444.2,4.15211822]
["bitfinex","ETHUSD",1750512445270,5.30338465,2444.3,2444.2,4.09131822]
["bitfinex","ETHUSD",1750512446973,5.30321834,2444.3,2444.2,4.09131822]
["bitfinex","ETHUSD",1750512447678,4.92030678,2444.3,2444.2,4.09131822]
["bitfinex","ETHUSD",1750512447983,5.30321906,2444.3,2444.2,4.09131822]
["bitfinex","ETHUSD",1750512448340,5.25324847,2444.3,2444.2,4.09131822]
["bitfinex","ETHUSD",1750512449874,2.11779992,2444.3,2444.2,4.09131822]
["bitfinex","ETHUSD",1750512450375,0.0584,2444.5,2444.2,4.09131822]
["bitfinex","ETHUSD",1750512450581,0.0584,2444.5,2444.4,4.09098347]
["bitfinex","ETHUSD",1750512450874,0.6707648,2444.5,2444.4,4.09098347]
["bitfinex","ETHUSD",1750512451272,0.67076464,2444.5,2444.4,4.09098347]
["bitfinex","ETHUSD",1750512451677,0.67077932,2444.5,2444.4,4.09098347]
["bitfinex","ETHUSD",1750512451972,0.67077832,2444.5,2444.4,4.09098347]
["bitfinex","ETHUSD",1750512453371,0.0584,2444.5,2444.4,4.09098347]
["bitfinex","ETHUSD",1750512453682,0.67069325,2444.5,2444.4,4.09098347]
["bitfinex","ETHUSD",1750512453885,0.67069423,2444.5,2444.4,4.09098347]
["bitfinex","ETHUSD",1750512454247,3.4100633,2444.5,2444.4,4.09098347]
["bitfinex","ETHUSD",1750512454478,3.41008939,2444.5,2444.4,4.09098347]
["bitfinex","ETHUSD",1750512454678,3.45108582,2444.5,2444.4,4.09098347]
["bitfinex","ETHUSD",1750512455098,3.45110091,2444.5,2444.4,4.09098347]
["bitfinex","ETHUSD",1750512455284,3.45110688,2444.5,2444.4,4.09098347]
["bitfinex","ETHUSD",1750512455485,3.4511069,2444.5,2444.4,4.09098347]
["bitfinex","ETHUSD",1750512455666,3.45110707,2444.5,2444.4,4.09098347]
["bitfinex","ETHUSD",1750512455872,3.45110687,2444.5,2444.4,4.09098347]
["bitfinex","ETHUSD",1750512456073,3.22148109,2444.5,2444.4,4.09098347]
["bitfinex","ETHUSD",1750512456247,3.45110361,2444.5,2444.4,4.09098347]
["bitfinex","ETHUSD",1750512456781,3.06838802,2444.5,2444.4,4.09098347]
["bitfinex","ETHUSD",1750512456981,3.45109156,2444.5,2444.4,4.09098347]
["bitfinex","ETHUSD",1750512457287,3.45109159,2444.5,2444.4,4.09098347]
["bitfinex","ETHUSD",1750512457786,3.45110307,2444.5,2444.4,4.09098347]
["bitfinex","ETHUSD",1750512459072,3.22146932,2444.5,2444.4,4.09098347]
["bitfinex","ETHUSD",1750512459278,3.79255067,2444.5,2444.4,4.09098347]
["bitfinex","ETHUSD",1750512459690,3.79255162,2444.5,2444.4,4.09098347]
["bitfinex","ETHUSD",1750512459855,3.79257012,2444.5,2444.4,4.09098347]
["bitfinex","ETHUSD",1750512460187,3.39281631,2444.5,2444.4,4.09098347]
["bitfinex","ETHUSD",1750512460392,1.44075081,2444.5,2444.4,4.09098347]
["bitfinex","ETHUSD",1750512460686,0.67085081,2444.5,2444.4,4.09098347]
["bitfinex","ETHUSD",1750512461279,0.67090436,2444.5,2444.4,4.09098347]
["bitfinex","ETHUSD",1750512462196,10.0584,2444.7,2444.6,4.09064877]
["bitfinex","ETHUSD",1750512462356,11.01310631,2444.7,2444.6,4.09064877]
["bitfinex","ETHUSD",1750512462554,20.67074194,2444.7,2444.6,4.09064877]
["bitfinex","ETHUSD",1750512463290,20.67086945,2444.7,2444.6,4.09064877]
["bitfinex","ETHUSD",1750512463783,20.67107897,2444.7,2444.6,4.09064877]
["bitfinex","ETHUSD",1750512464153,20.67050038,2444.7,2444.6,4.09064877]
["bitfinex","ETHUSD",1750512464355,20.32907105,2444.7,2444.6,4.09064877]
["bitfinex","ETHUSD",1750512464550,20.67050041,2444.7,2444.6,4.09064877]
["bitfinex","ETHUSD",1750512464950,20.670501,2444.7,2444.6,4.09064877]
["bitfinex","ETHUSD",1750512465151,20.67050111,2444.7,2444.6,4.09064877]
["bitfinex","ETHUSD",1750512465555,12.29150111,2444.7,2444.6,4.09064877]
["bitfinex","ETHUSD",1750512465880,20.05546204,2444.7,2444.6,4.09064877]
["bitfinex","ETHUSD",1750512466074,20.32706836,2444.7,2444.6,4.09064877]
["bitfinex","ETHUSD",1750512466281,20.66899229,2444.7,2444.6,4.09064877]
["bitfinex","ETHUSD",1750512466588,20.28576934,2444.7,2444.6,4.09064877]
["bitfinex","ETHUSD",1750512466892,20.6097772,2444.7,2444.6,4.09064877]
["bitfinex","ETHUSD",1750512467091,20.37973252,2444.7,2444.6,4.09064877]
["bitfinex","ETHUSD",1750512467292,20.67176,2444.7,2444.6,4.09064877]
["bitfinex","ETHUSD",1750512467470,20.67176071,2444.7,2444.6,4.09064877]
["bitfinex","ETHUSD",1750512467890,20.67177091,2444.7,2444.6,4.09064877]
["bitfinex","ETHUSD",1750512468096,20.67177102,2444.7,2444.6,4.09064877]
["bitfinex","ETHUSD",1750512468256,20.67176954,2444.7,2444.6,4.09064877]
["bitfinex","ETHUSD",1750512468462,20.67176712,2444.7,2444.6,4.09064877]
["bitfinex","ETHUSD",1750512468792,20.67176792,2444.7,2444.6,4.09064877]
["bitfinex","ETHUSD",1750512469363,20.28836387,2444.7,2444.6,4.09064877]
["bitfinex","ETHUSD",1750512469560,20.67239955,2444.7,2444.6,4.09064877]
["bitfinex","ETHUSD",1750512469760,20.28860051,2444.7,2444.6,4.09064877]
["bitfinex","ETHUSD",1750512470184,20.23860051,2444.7,2444.6,4.09064877]
["bitfinex","ETHUSD",1750512470564,20.00832144,2444.7,2444.6,4.09064877]
["bitfinex","ETHUSD",1750512470879,20.62274967,2444.7,2444.6,4.09064877]
["bitfinex","ETHUSD",1750512471085,20.2389503,2444.7,2444.6,4.09064877]
["bitfinex","ETHUSD",1750512471481,20.00867073,2444.7,2444.6,4.09064877]
["bitfinex","ETHUSD",1750512471686,20.62274861,2444.7,2444.6,4.09064877]
["bitfinex","ETHUSD",1750512472094,19.89691484,2444.7,2444.6,4.09064877]
["bitfinex","ETHUSD",1750512472266,20.62254347,2444.7,2444.6,4.09064877]
["bitfinex","ETHUSD",1750512472467,20.23874894,2444.7,2444.6,4.09064877]
["bitfinex","ETHUSD",1750512472667,20.28070772,2444.7,2444.6,4.09064877]
["bitfinex","ETHUSD",1750512472867,20.6225455,2444.7,2444.6,4.09064877]
["bitfinex","ETHUSD",1750512473195,20.39226874,2444.7,2444.6,4.09064877]
["bitfinex","ETHUSD",1750512473369,20.62254583,2444.7,2444.6,4.09064877]
["bitfinex","ETHUSD",1750512473704,20.62254578,2444.7,2444.6,4.09064877]
["bitfinex","ETHUSD",1750512474164,20.6225458,2444.7,2444.6,4.09064877]
["bitfinex","ETHUSD",1750512474374,20.62253699,2444.7,2444.6,4.09064877]
["bitfinex","ETHUSD",1750512474664,20.39225982,2444.7,2444.6,4.09064877]
["bitfinex","ETHUSD",1750512475166,20.6225342,2444.7,2444.6,4.09064877]
["bitfinex","ETHUSD",1750512475369,20.62252842,2444.7,2444.6,4.09064877]
["bitfinex","ETHUSD",1750512475684,20.39224854,2444.7,2444.6,4.09064877]
["bitfinex","ETHUSD",1750512475889,20.62252053,2444.7,2444.6,4.09064877]
["bitfinex","ETHUSD",1750512478605,20.62251073,2444.7,2444.6,4.09064877]
["bitfinex","ETHUSD",1750512478790,20.6225068,2444.7,2444.6,4.09064877]
["bitfinex","ETHUSD",1750512479668,20.6225132,2444.7,2444.6,4.09064877]
["bitfinex","ETHUSD",1750512480070,20.62251929,2444.7,2444.6,4.09064877]
["bitfinex","ETHUSD",1750512480272,19.33187592,2444.7,2444.6,4.09064877]
["bitfinex","ETHUSD",1750512480516,19.26987592,2444.7,2444.6,4.09064877]
["bitfinex","ETHUSD",1750512480725,9.31987592,2444.7,2444.6,4.09064877]
["bitfinex","ETHUSD",1750512481185,9.31955843,2444.7,2444.6,4.09064877]
["bitfinex","ETHUSD",1750512481383,0.95555843,2444.7,2444.6,4.09064877]
["bitfinex","ETHUSD",1750512481708,9.31955843,2444.7,2444.6,4.09064877]
["bitfinex","ETHUSD",1750512481889,9.31955346,2444.7,2444.6,4.09064877]
["bitfinex","ETHUSD",1750512482695,9.31935856,2444.7,2444.6,4.09064877]
["bitfinex","ETHUSD",1750512482903,2.67532993,2444.7,2444.6,4.09064877]
["bitfinex","ETHUSD",1750512483384,2.67531795,2444.7,2444.6,4.09064877]
["bitfinex","ETHUSD",1750512483577,2.33372452,2444.7,2444.6,4.09064877]
["bitfinex","ETHUSD",1750512483803,2.67516669,2444.7,2444.6,4.09064877]
["bitfinex","ETHUSD",1750512484115,2.67499995,2444.7,2444.6,4.09064877]
["bitfinex","ETHUSD",1750512484311,2.33355666,2444.7,2444.6,4.09064877]
["bitfinex","ETHUSD",1750512484512,2.67500207,2444.7,2444.6,4.09064877]
["bitfinex","ETHUSD",1750512485312,2.6749999,2444.7,2444.6,4.09064877]
["bitfinex","ETHUSD",1750512485716,2.67499892,2444.7,2444.6,4.09064877]
["bitfinex","ETHUSD",1750512486804,2.67472443,2444.7,2444.6,4.09064877]
["bitfinex","ETHUSD",1750512487512,2.4447196,2444.7,2444.6,4.09064877]
["bitfinex","ETHUSD",1750512487695,2.67472449,2444.7,2444.6,4.09064877]
["bitfinex","ETHUSD",1750512488321,2.67472473,2444.7,2444.6,4.09064877]
["bitfinex","ETHUSD",1750512489521,2.67469045,2444.7,2444.6,4.09064877]
["bitfinex","ETHUSD",1750512489812,2.77768688,2444.7,2444.6,4.09064877]
["bitfinex","ETHUSD",1750512490203,2.77769095,2444.7,2444.6,4.09064877]
["bitfinex","ETHUSD",1750512490413,2.77768124,2444.7,2444.6,4.09064877]
["bitfinex","ETHUSD",1750512490612,2.77768375,2444.7,2444.6,4.09064877]
["bitfinex","ETHUSD",1750512490811,2.77768373,2444.7,2444.6,4.09064877]
["bitfinex","ETHUSD",1750512491602,2.77768801,2444.7,2444.6,4.09064877]
["bitfinex","ETHUSD",1750512491798,2.77770746,2444.7,2444.6,4.09064877]
["bitfinex","ETHUSD",1750512491984,2.77770798,2444.7,2444.6,4.09064877]
["bitfinex","ETHUSD",1750512492629,2.77770732,2444.7,2444.6,4.09064877]
["bitfinex","ETHUSD",1750512493320,2.39437618,2444.7,2444.6,4.09064877]
["bitfinex","ETHUSD",1750512494320,2.05299528,2444.7,2444.6,4.09064877]
["bitfinex","ETHUSD",1750512494886,2.05309528,2444.7,2444.6,4.09064877]
["bitfinex","ETHUSD",1750512495189,3.68100481,2444.7,2444.6,4.09064877]
["bitfinex","ETHUSD",1750512496500,3.45100596,2444.7,2444.6,4.09064877]
["bitfinex","ETHUSD",1750512498826,3.38890596,2444.7,2443.9,4.90490046]
["bitfinex","ETHUSD",1750512499127,0.57086272,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750512499325,1.69323959,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750512499529,1.84604562,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750512499690,2.07615797,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750512500183,1.462641,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750512500344,2.07626917,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750512500845,0.95388953,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750512501005,2.09251761,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750512501510,2.66294329,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750512501692,2.66294365,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750512502194,2.66294399,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750512502389,2.66295257,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750512502664,2.66294927,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750512502814,2.66294913,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750512502999,2.66294635,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750512503331,2.70394644,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750512503627,2.76604644,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750512503835,2.76605402,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750512504129,2.76607271,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750512504430,2.76611291,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750512504636,2.76613766,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750512505032,2.76619471,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750512505334,2.76619105,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750512505710,2.76619116,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750512505921,2.76619141,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750512506119,2.70409205,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750512506326,2.70409209,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750512506802,2.70437386,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750512507015,2.70438417,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750512507214,2.70448836,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750512507416,2.70448845,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750512507735,0.99548845,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750512507942,9.30449202,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750512508233,8.92086136,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750512508437,9.3044919,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750512508732,9.30449199,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750512508933,9.30454695,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750512509132,9.30454725,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750512509515,9.30454695,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750512510703,9.30463994,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750512511238,9.30463161,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750512512117,9.30463863,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750512512347,11.0282116,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750512512553,11.09031001,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750512513344,11.09033082,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750512513547,11.09034168,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750512513745,11.09038333,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750512513955,11.09038485,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750512514630,11.09037242,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750512515041,11.09037654,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750512515220,11.09038781,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750512515416,11.09049846,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750512515622,11.09049836,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750512515844,10.36586062,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750512516046,11.09049854,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750512516251,11.09050015,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750512516648,10.74952294,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750512516830,0.6121,2444.5,2444.4,4.09089155]
["bitfinex","ETHUSD",1750512517152,2.68295426,2444.5,2444.4,4.09089155]
["bitfinex","ETHUSD",1750512517355,2.68296022,2444.5,2444.4,4.09089155]
["bitfinex","ETHUSD",1750512517723,3.44262502,2444.5,2444.4,4.09089155]
["bitfinex","ETHUSD",1750512517942,3.44262491,2444.5,2444.4,4.09089155]
["bitfinex","ETHUSD",1750512518135,3.44246259,2444.5,2444.4,4.09089155]
["bitfinex","ETHUSD",1750512518453,3.44246214,2444.5,2444.4,4.09089155]
["bitfinex","ETHUSD",1750512518650,3.44246201,2444.5,2444.4,4.09089155]
["bitfinex","ETHUSD",1750512519033,3.44247076,2444.5,2444.4,4.09089155]
["bitfinex","ETHUSD",1750512519365,3.44248079,2444.5,2444.4,4.09089155]
["bitfinex","ETHUSD",1750512519560,3.10160131,2444.5,2444.4,4.09089155]
["bitfinex","ETHUSD",1750512519760,0.0621,2444.4,2444.3,4.09100184]
["bitfinex","ETHUSD",1750512520067,9.56236257,2444.4,2444.3,4.09100184]
["bitfinex","ETHUSD",1750512520262,9.56236491,2444.4,2444.3,4.09100184]
["bitfinex","ETHUSD",1750512520463,9.56240553,2444.4,2444.3,4.09100184]
["bitfinex","ETHUSD",1750512520877,9.56241807,2444.4,2444.3,4.09100184]
["bitfinex","ETHUSD",1750512521543,9.56241446,2444.4,2444.3,4.09100184]
["bitfinex","ETHUSD",1750512521741,10.11240102,2444.4,2444.3,4.09100184]
["bitfinex","ETHUSD",1750512522064,10.1123029,2444.4,2444.3,4.09100184]
["bitfinex","ETHUSD",1750512522437,10.11221071,2444.4,2444.3,4.09100184]
["bitfinex","ETHUSD",1750512522637,10.11214524,2444.4,2444.3,4.09100184]
["bitfinex","ETHUSD",1750512523034,10.1121299,2444.4,2444.3,4.09100184]
["bitfinex","ETHUSD",1750512523463,9.72883256,2444.4,2444.3,4.09100184]
["bitfinex","ETHUSD",1750512523665,9.77143575,2444.4,2444.3,4.09100184]
["bitfinex","ETHUSD",1750512523966,9.77143577,2444.4,2444.3,4.09100184]
["bitfinex","ETHUSD",1750512524160,10.11211977,2444.4,2444.3,4.09100184]
["bitfinex","ETHUSD",1750512524467,9.72881775,2444.4,2444.3,4.09100184]
["bitfinex","ETHUSD",1750512524646,10.11210712,2444.4,2444.3,4.09100184]
["bitfinex","ETHUSD",1750512524843,0.0592,2444.2,2443.7,0.75]
["bitfinex","ETHUSD",1750512525201,0.0592,2444.2,2444.0,4.09165302]
["bitfinex","ETHUSD",1750512525202,9.02140897,2444.1,2444.0,4.09165302]
["bitfinex","ETHUSD",1750512525469,9.02137285,2444.1,2444.0,4.09165302]
["bitfinex","ETHUSD",1750512525641,8.96217285,2444.1,2444.0,4.09165302]
["bitfinex","ETHUSD",1750512525843,8.5789375,2444.1,2444.0,4.09165302]
["bitfinex","ETHUSD",1750512526073,8.96215855,2444.1,2444.0,4.09165302]
["bitfinex","ETHUSD",1750512526248,8.96215611,2444.1,2444.0,4.09165302]
["bitfinex","ETHUSD",1750512526984,8.5789375,2444.1,2444.0,4.09165302]
["bitfinex","ETHUSD",1750512527870,8.349,2444.1,2444.0,4.09165302]
["bitfinex","ETHUSD",1750512529461,0.99955,2444.3,2444.2,4.09131822]
["bitfinex","ETHUSD",1750512529657,9.73154469,2444.3,2444.2,4.09131822]
["bitfinex","ETHUSD",1750512529875,10.36216264,2444.3,2444.2,4.09131822]
["bitfinex","ETHUSD",1750512530686,10.36470462,2444.3,2444.2,4.09131822]
["bitfinex","ETHUSD",1750512530862,1.95650247,2444.3,2444.2,4.09131822]
["bitfinex","ETHUSD",1750512531182,10.3464989,2444.3,2444.2,4.09131822]
["bitfinex","ETHUSD",1750512531480,10.30550021,2444.3,2444.2,4.09131822]
["bitfinex","ETHUSD",1750512531677,9.34855,2444.3,2444.2,4.09131822]
["bitfinex","ETHUSD",1750512531980,10.30569279,2444.3,2444.2,4.09131822]
["bitfinex","ETHUSD",1750512532476,10.36489279,2444.3,2444.2,4.09131822]
["bitfinex","ETHUSD",1750512532671,11.47741329,2444.3,2444.2,4.09131822]
["bitfinex","ETHUSD",1750512533067,11.47741931,2444.3,2444.2,4.09131822]
["bitfinex","ETHUSD",1750512533273,11.47741394,2444.3,2444.2,4.09131822]
["bitfinex","ETHUSD",1750512533783,11.47747236,2444.3,2444.2,4.09131822]
["bitfinex","ETHUSD",1750512534155,11.47746822,2444.3,2444.2,4.09131822]
["bitfinex","ETHUSD",1750512534784,11.47747324,2444.3,2444.2,4.09131822]
["bitfinex","ETHUSD",1750512535680,11.09443738,2444.3,2444.2,4.09131822]
["bitfinex","ETHUSD",1750512535886,11.47748168,2444.3,2444.2,4.09131822]
["bitfinex","ETHUSD",1750512536365,10.3650024,2444.3,2444.2,4.09131822]
["bitfinex","ETHUSD",1750512536559,9.98188741,2444.3,2444.2,4.09131822]
["bitfinex","ETHUSD",1750512536873,10.36493184,2444.3,2444.2,4.09131822]
["bitfinex","ETHUSD",1750512537266,10.36496156,2444.3,2444.2,4.09131822]
["bitfinex","ETHUSD",1750512537579,10.36501104,2444.3,2444.2,4.09131822]
["bitfinex","ETHUSD",1750512537948,10.36508148,2444.3,2444.2,4.09131822]
["bitfinex","ETHUSD",1750512538180,11.47758009,2444.3,2444.2,4.09131822]
["bitfinex","ETHUSD",1750512538367,11.47758187,2444.3,2444.2,4.09131822]
["bitfinex","ETHUSD",1750512538972,11.47758159,2444.3,2444.2,4.09131822]
["bitfinex","ETHUSD",1750512539172,10.30588344,2444.3,2444.2,4.09131822]
["bitfinex","ETHUSD",1750512539573,10.3058881,2444.3,2444.2,4.09131822]
["bitfinex","ETHUSD",1750512539973,10.30597666,2444.3,2444.2,4.09131822]
["bitfinex","ETHUSD",1750512541562,10.30599958,2444.3,2444.2,4.09131822]
["bitfinex","ETHUSD",1750512541763,10.30631299,2444.3,2444.2,4.09131822]
["bitfinex","ETHUSD",1750512541958,10.30631269,2444.3,2444.2,4.09131822]
["bitfinex","ETHUSD",1750512542196,10.30655009,2444.3,2444.2,4.09131822]
["bitfinex","ETHUSD",1750512542695,10.30655029,2444.3,2444.2,4.09131822]
["bitfinex","ETHUSD",1750512543559,10.30654982,2444.3,2444.2,4.09131822]
["bitfinex","ETHUSD",1750512543987,10.30657763,2444.3,2444.2,4.09131822]
["bitfinex","ETHUSD",1750512544192,9.57858504,2444.3,2444.2,4.09131822]
["bitfinex","ETHUSD",1750512544496,10.30659217,2444.3,2444.2,4.09131822]
["bitfinex","ETHUSD",1750512544793,10.30672356,2444.3,2444.2,4.09131822]
["bitfinex","ETHUSD",1750512544994,9.57871643,2444.3,2444.2,4.09131822]
["bitfinex","ETHUSD",1750512545292,10.30714148,2444.3,2444.2,4.09131822]
["bitfinex","ETHUSD",1750512545592,10.07697447,2444.3,2444.2,4.09131822]
["bitfinex","ETHUSD",1750512545784,10.30714184,2444.3,2444.2,4.09131822]
["bitfinex","ETHUSD",1750512546089,10.30714274,2444.3,2444.2,4.09131822]
["bitfinex","ETHUSD",1750512546458,9.92353106,2444.3,2444.2,4.09131822]
["bitfinex","ETHUSD",1750512546763,10.3071449,2444.3,2444.2,4.09131822]
["bitfinex","ETHUSD",1750512547195,10.30715108,2444.3,2444.2,4.09131822]
["bitfinex","ETHUSD",1750512547402,10.30716249,2444.3,2444.2,4.09131822]
["bitfinex","ETHUSD",1750512548070,10.3073639,2444.3,2444.2,4.09131822]
["bitfinex","ETHUSD",1750512548472,10.30736309,2444.3,2444.2,4.09131822]
["bitfinex","ETHUSD",1750512549423,10.30736132,2444.3,2444.2,4.09131822]
["bitfinex","ETHUSD",1750512549608,10.30742523,2444.3,2444.2,4.09131822]
["bitfinex","ETHUSD",1750512549805,10.30749656,2444.3,2444.2,4.09131822]
["bitfinex","ETHUSD",1750512549997,10.07725084,2444.3,2444.2,4.09131822]
["bitfinex","ETHUSD",1750512550182,10.30749686,2444.3,2444.2,4.09131822]
["bitfinex","ETHUSD",1750512550722,10.30749531,2444.3,2444.2,4.09131822]
["bitfinex","ETHUSD",1750512550886,9.96253606,2444.3,2444.2,4.09131822]
["bitfinex","ETHUSD",1750512551086,10.30749124,2444.3,2444.2,4.09131822]
["bitfinex","ETHUSD",1750512551388,10.30749103,2444.3,2444.2,4.09131822]
["bitfinex","ETHUSD",1750512551919,10.30750595,2444.3,2444.2,4.09131822]
["bitfinex","ETHUSD",1750512552108,10.3075166,2444.3,2444.2,4.09131822]
["bitfinex","ETHUSD",1750512552308,10.30751661,2444.3,2444.2,4.09131822]
["bitfinex","ETHUSD",1750512552920,10.30751548,2444.3,2444.2,4.09131822]
["bitfinex","ETHUSD",1750512553809,10.30753401,2444.3,2444.2,4.09131822]
["bitfinex","ETHUSD",1750512554019,10.30753402,2444.3,2444.2,4.09131822]
["bitfinex","ETHUSD",1750512554520,10.30753421,2444.3,2444.2,4.09131822]
["bitfinex","ETHUSD",1750512555137,10.30757581,2444.3,2444.2,4.09131822]
["bitfinex","ETHUSD",1750512555802,10.36857593,2444.3,2444.2,4.09131822]
["bitfinex","ETHUSD",1750512556122,10.36857409,2444.3,2444.2,4.09131822]
["bitfinex","ETHUSD",1750512556416,10.30757409,2444.3,2444.2,4.09131822]
["bitfinex","ETHUSD",1750512556720,10.30757414,2444.3,2444.2,4.09131822]
["bitfinex","ETHUSD",1750512557111,10.30757122,2444.3,2444.2,4.09131822]
["bitfinex","ETHUSD",1750512557825,1.95857122,2444.3,2444.2,4.09131822]
["bitfinex","ETHUSD",1750512557990,10.30557122,2444.3,2444.2,4.09131822]
["bitfinex","ETHUSD",1750512558193,10.07530775,2444.3,2444.2,4.09131822]
["bitfinex","ETHUSD",1750512558522,10.30560273,2444.3,2444.2,4.09131822]
["bitfinex","ETHUSD",1750512558710,10.3056253,2444.3,2444.2,4.09131822]
["bitfinex","ETHUSD",1750512559128,10.30562537,2444.3,2444.2,4.09131822]
["bitfinex","ETHUSD",1750512559342,10.30563527,2444.3,2444.2,4.09131822]
["bitfinex","ETHUSD",1750512559492,9.69156423,2444.3,2444.2,4.09131822]
["bitfinex","ETHUSD",1750512559697,10.30565041,2444.3,2444.2,4.09131822]
["bitfinex","ETHUSD",1750512561142,10.30564567,2444.3,2444.2,4.09131822]
["bitfinex","ETHUSD",1750512561835,10.30564215,2444.3,2444.2,4.09131822]
["bitfinex","ETHUSD",1750512562132,10.30563984,2444.3,2444.2,4.09131822]
["bitfinex","ETHUSD",1750512562434,9.34655,2444.3,2444.2,4.09131822]
["bitfinex","ETHUSD",1750512562612,10.30571299,2444.3,2444.2,4.09131822]
["bitfinex","ETHUSD",1750512563342,10.30571542,2444.3,2444.2,4.09131822]
["bitfinex","ETHUSD",1750512563699,9.34655,2444.3,2444.2,4.09131822]
["bitfinex","ETHUSD",1750512564040,10.30570948,2444.3,2444.2,4.09131822]
["bitfinex","ETHUSD",1750512564236,9.92191646,2444.3,2444.2,4.09131822]
["bitfinex","ETHUSD",1750512564398,10.30571022,2444.3,2444.2,4.09131822]
["bitfinex","ETHUSD",1750512564596,10.30572016,2444.3,2444.2,4.09131822]
["bitfinex","ETHUSD",1750512564837,10.30572812,2444.3,2444.2,4.09131822]
["bitfinex","ETHUSD",1750512565009,1.95872812,2444.3,2444.2,4.15161822]
["bitfinex","ETHUSD",1750512565213,10.3057111,2444.3,2444.2,4.15161822]
["bitfinex","ETHUSD",1750512565531,10.30563994,2444.3,2444.2,4.15161822]
["bitfinex","ETHUSD",1750512566003,10.30563937,2444.3,2444.2,4.15161822]
["bitfinex","ETHUSD",1750512566204,2.93782433,2444.3,2444.2,4.96191822]
["bitfinex","ETHUSD",1750512566420,0.95908102,2444.3,2444.2,6.23666095]
["bitfinex","ETHUSD",1750512566624,0.61403153,2444.3,2444.2,9.93071931]
["bitfinex","ETHUSD",1750512567020,1.708,2444.5,2444.4,4.09098347]
["bitfinex","ETHUSD",1750512567218,2.66687776,2444.5,2444.4,4.96158347]
["bitfinex","ETHUSD",1750512567422,2.32196257,2444.5,2444.4,6.77286551]
["bitfinex","ETHUSD",1750512567623,2.09172661,2444.5,2444.4,6.77286551]
["bitfinex","ETHUSD",1750512567833,2.09117613,2444.5,2444.4,6.77286551]
["bitfinex","ETHUSD",1750512568205,2.09117567,2444.5,2444.4,6.77286551]
["bitfinex","ETHUSD",1750512570106,2.09117554,2444.5,2444.4,6.77286551]
["bitfinex","ETHUSD",1750512570806,1.708,2444.5,2444.4,6.77286551]
["bitfinex","ETHUSD",1750512571229,2.09093766,2444.5,2444.4,6.77286551]
["bitfinex","ETHUSD",1750512571446,2.09093766,2444.5,2444.4,10.46692387]
["bitfinex","ETHUSD",1750512571608,2.09093355,2444.5,2444.4,10.46692387]
["bitfinex","ETHUSD",1750512572232,2.09093336,2444.5,2444.4,10.46692387]
["bitfinex","ETHUSD",1750512574121,2.09077649,2444.5,2444.4,10.46692387]
["bitfinex","ETHUSD",1750512575346,2.09077703,2444.5,2444.4,10.46692387]
["bitfinex","ETHUSD",1750512575852,2.0907767,2444.5,2444.4,10.46692387]
["bitfinex","ETHUSD",1750512576359,1.708,2444.5,2444.4,10.46692387]
["bitfinex","ETHUSD",1750512586669,1.708,2444.5,2444.4,6.77286551]
["bitfinex","ETHUSD",1750512586875,1.708,2444.5,2444.4,4.96158347]
["bitfinex","ETHUSD",1750512587061,2.09073936,2444.5,2444.4,4.96158347]
["bitfinex","ETHUSD",1750512587584,2.09074219,2444.5,2444.4,4.96158347]
["bitfinex","ETHUSD",1750512588080,2.09074219,2444.5,2444.4,4.90128347]
["bitfinex","ETHUSD",1750512588570,1.708,2444.5,2444.4,4.90128347]
["bitfinex","ETHUSD",1750512588763,2.09077694,2444.5,2444.4,4.90128347]
["bitfinex","ETHUSD",1750512589471,2.09077694,2444.5,2444.4,7.18820179]
["bitfinex","ETHUSD",1750512589774,1.708,2444.5,2444.4,7.24840179]
["bitfinex","ETHUSD",1750512591550,1.708,2444.5,2444.4,7.18820179]
["bitfinex","ETHUSD",1750512591757,2.09111506,2444.5,2444.4,4.90128347]
["bitfinex","ETHUSD",1750512591957,2.09111388,2444.5,2444.4,4.96148347]
["bitfinex","ETHUSD",1750512592165,2.09111388,2444.5,2444.4,4.90128347]
["bitfinex","ETHUSD",1750512593774,1.708,2444.5,2444.4,4.90128347]
["bitfinex","ETHUSD",1750512593978,2.09113113,2444.5,2444.4,7.24868123]
["bitfinex","ETHUSD",1750512594185,2.09113113,2444.5,2444.4,7.30888123]
["bitfinex","ETHUSD",1750512594554,2.0911309,2444.5,2444.4,7.30888123]
["bitfinex","ETHUSD",1750512594762,2.0911309,2444.5,2444.4,11.00293959]
["bitfinex","ETHUSD",1750512595084,2.09162389,2444.5,2444.4,11.00293959]
["bitfinex","ETHUSD",1750512596287,2.09162459,2444.5,2444.4,11.00293959]
["bitfinex","ETHUSD",1750512597283,2.09162459,2444.5,2444.4,10.94273959]
["bitfinex","ETHUSD",1750512597488,2.09160495,2444.5,2444.4,7.78504183]
["bitfinex","ETHUSD",1750512597854,2.09160495,2444.5,2444.4,7.84524183]
["bitfinex","ETHUSD",1750512598392,2.09160495,2444.5,2444.4,7.78504183]
["bitfinex","ETHUSD",1750512598585,2.09160495,2444.5,2444.4,7.84524183]
["bitfinex","ETHUSD",1750512599462,2.09160495,2444.5,2444.4,7.78504183]
["bitfinex","ETHUSD",1750512601011,1.708,2444.5,2444.4,7.78504183]
["bitfinex","ETHUSD",1750512601581,1.708,2444.5,2444.4,4.09098347]
["bitfinex","ETHUSD",1750512602404,1.7685,2444.5,2444.4,4.09098347]
["bitfinex","ETHUSD",1750512603313,1.708,2444.5,2444.4,4.09098347]
["bitfinex","ETHUSD",1750512604991,2.09162511,2444.5,2444.4,4.09098347]
["bitfinex","ETHUSD",1750512605523,1.708,2444.5,2444.4,4.09098347]
["bitfinex","ETHUSD",1750512605828,2.0916387,2444.5,2444.4,4.09098347]
["bitfinex","ETHUSD",1750512606189,2.09164726,2444.5,2444.4,4.09098347]
["bitfinex","ETHUSD",1750512606393,2.09164759,2444.5,2444.4,4.09098347]
["bitfinex","ETHUSD",1750512606593,2.09164804,2444.5,2444.4,4.09098347]
["bitfinex","ETHUSD",1750512606995,2.09164893,2444.5,2444.4,4.09098347]
["bitfinex","ETHUSD",1750512607526,2.09164888,2444.5,2444.4,4.09098347]
["bitfinex","ETHUSD",1750512608630,2.09165404,2444.5,2444.4,4.09098347]
["bitfinex","ETHUSD",1750512608807,2.09166657,2444.5,2444.4,4.09098347]
["bitfinex","ETHUSD",1750512609002,2.0916678,2444.5,2444.4,4.09098347]
["bitfinex","ETHUSD",1750512609627,2.1521678,2444.5,2444.4,4.09098347]
["bitfinex","ETHUSD",1750512611300,1.7685,2444.5,2444.4,4.09098347]
["bitfinex","ETHUSD",1750512611510,2.15217308,2444.5,2444.4,4.09098347]
["bitfinex","ETHUSD",1750512612034,2.15218766,2444.5,2444.4,4.09098347]
["bitfinex","ETHUSD",1750512612234,2.15218765,2444.5,2444.4,4.09098347]
["bitfinex","ETHUSD",1750512614033,2.15219077,2444.5,2444.4,4.09098347]
["bitfinex","ETHUSD",1750512614229,1.7685,2444.5,2444.4,4.09098347]
["bitfinex","ETHUSD",1750512614411,2.15219073,2444.5,2444.4,4.09098347]
["bitfinex","ETHUSD",1750512614820,1.7685,2444.5,2444.4,4.09098347]
["bitfinex","ETHUSD",1750512615003,2.15221215,2444.5,2444.4,4.09098347]
["bitfinex","ETHUSD",1750512615738,2.1522172,2444.5,2444.4,4.09098347]
["bitfinex","ETHUSD",1750512616032,2.15221724,2444.5,2444.4,4.09098347]
["bitfinex","ETHUSD",1750512617335,1.7685,2444.5,2444.4,4.09098347]
["bitfinex","ETHUSD",1750512617542,2.15221745,2444.5,2444.4,4.09098347]
["bitfinex","ETHUSD",1750512617707,2.15221746,2444.5,2444.4,4.09098347]
["bitfinex","ETHUSD",1750512618244,2.15228603,2444.5,2444.4,4.09098347]
["bitfinex","ETHUSD",1750512618448,0.44428603,2444.5,2444.4,4.09098347]
["bitfinex","ETHUSD",1750512619235,0.44428623,2444.5,2444.4,4.09098347]
["bitfinex","ETHUSD",1750512619531,0.38378635,2444.5,2444.4,4.09098347]
["bitfinex","ETHUSD",1750512620148,1.7664,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750512620346,2.38045837,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750512621705,2.38045721,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750512622033,2.15018671,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750512622236,2.38045811,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750512622433,2.38046027,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750512622904,1.99667356,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750512623106,2.38046592,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750512623456,2.38046593,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750512624539,1.99667472,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750512625435,0.0624,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750512625642,1.7664,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750512627837,0.0624,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750512628043,1.7664,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750512629141,2.38047434,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750512629841,2.38047668,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750512630140,2.38047742,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750512630645,1.99667992,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750512630839,2.38047979,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750512632353,2.38049237,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750512633046,2.38049194,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750512633517,2.38049152,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750512635255,2.31809152,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750512635957,2.31809739,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750512636453,2.31809733,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750512637755,2.3180964,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750512637919,2.31809581,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750512638256,2.31809326,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750512638831,2.31809478,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750512639554,1.704,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750512639760,2.3180911,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750512640059,2.31808944,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750512640358,2.31808695,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750512640663,2.31808585,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750512641157,2.31808188,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750512641748,2.31807206,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750512643165,2.3180758,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750512643531,1.93428219,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750512643722,2.31807217,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750512644066,2.31806416,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750512644570,2.31806629,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750512644925,2.31506635,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750512645130,2.31506665,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750512645661,2.315063,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750512645961,2.3150622,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750512646359,2.3150643,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750512647034,2.31506181,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750512647360,2.31505493,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750512648162,2.3150555,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750512649062,2.3150578,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750512649564,2.31505774,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750512649729,3.32424247,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750512649925,3.36277876,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750512650161,2.74870577,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750512650476,3.70806859,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750512650878,0.0606,2444.5,2444.0,4.09165134]
["bitfinex","ETHUSD",1750512651080,0.95935168,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750512651280,1.01995168,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750512651487,1.77556538,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750512651660,1.77555669,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750512651861,2.18754321,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750512652084,1.8037459,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750512652286,2.73753709,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750512652486,2.73753919,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750512652650,2.77853562,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750512653055,2.77819156,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750512653290,2.7776915,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750512653491,2.43270321,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750512653866,2.432703,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750512654469,2.81477881,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750512655064,2.81477126,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750512655380,2.81474647,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750512655762,2.8155867,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750512655965,2.43267066,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750512656165,2.81534885,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750512656464,2.81533758,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750512657076,2.81516907,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750512657369,2.08525776,2444.4,2444.3,7.7852092]
["bitfinex","ETHUSD",1750512657700,0.7501,2444.9,2444.7,4.09048144]
["bitfinex","ETHUSD",1750512657901,7.4367,2444.9,2444.8,4.09031413]
["bitfinex","ETHUSD",1750512658062,10.13444085,2444.9,2444.8,4.09031413]
["bitfinex","ETHUSD",1750512658394,13.77174607,2444.9,2444.8,4.09031413]
["bitfinex","ETHUSD",1750512658796,13.77176558,2444.9,2444.8,4.09031413]
["bitfinex","ETHUSD",1750512658998,13.77176572,2444.9,2444.8,4.09031413]
["bitfinex","ETHUSD",1750512659174,13.77176779,2444.9,2444.8,4.09031413]
["bitfinex","ETHUSD",1750512660081,13.7717476,2444.9,2444.8,4.09031413]
["bitfinex","ETHUSD",1750512660279,13.77173497,2444.9,2444.8,4.09031413]
["bitfinex","ETHUSD",1750512660703,13.77171361,2444.9,2444.8,4.09031413]
["bitfinex","ETHUSD",1750512660907,12.75826952,2444.9,2444.8,4.09031413]
["bitfinex","ETHUSD",1750512661740,12.75870953,2444.9,2444.8,4.09031413]
["bitfinex","ETHUSD",1750512662376,12.75870456,2444.9,2444.8,4.09031413]
["bitfinex","ETHUSD",1750512662582,12.75870561,2444.9,2444.8,4.09031413]
["bitfinex","ETHUSD",1750512662781,12.75870507,2444.9,2444.8,4.09031413]
["bitfinex","ETHUSD",1750512663302,12.52883495,2444.9,2444.8,4.09031413]
["bitfinex","ETHUSD",1750512663507,12.75870589,2444.9,2444.8,4.09031413]
["bitfinex","ETHUSD",1750512664007,12.75871611,2444.9,2444.8,4.09031413]
["bitfinex","ETHUSD",1750512664508,12.75874712,2444.9,2444.8,4.09031413]
["bitfinex","ETHUSD",1750512664702,12.1457104,2444.9,2444.8,4.09031413]
["bitfinex","ETHUSD",1750512664896,12.7586959,2444.9,2444.8,4.09031413]
["bitfinex","ETHUSD",1750512665376,12.75869463,2444.9,2444.8,4.09031413]
["bitfinex","ETHUSD",1750512665575,14.77217409,2444.9,2444.8,4.09031413]
["bitfinex","ETHUSD",1750512666196,14.77217211,2444.9,2444.8,4.09031413]
["bitfinex","ETHUSD",1750512666708,14.77218819,2444.9,2444.8,4.09031413]
["bitfinex","ETHUSD",1750512667184,14.7721875,2444.9,2444.8,4.09031413]
["bitfinex","ETHUSD",1750512667384,14.38906386,2444.9,2444.8,4.09031413]
["bitfinex","ETHUSD",1750512667590,14.77217911,2444.9,2444.8,4.09031413]
["bitfinex","ETHUSD",1750512668091,14.71157911,2444.9,2444.8,4.09031413]
["bitfinex","ETHUSD",1750512668291,12.69809965,2444.9,2444.8,4.09031413]
["bitfinex","ETHUSD",1750512668500,12.14570396,2444.9,2444.8,4.09031413]
["bitfinex","ETHUSD",1750512668703,12.75866791,2444.9,2444.8,4.09031413]
["bitfinex","ETHUSD",1750512669011,19.32306791,2444.9,2444.8,4.15081413]
["bitfinex","ETHUSD",1750512669345,19.32306662,2444.9,2444.8,4.09031413]
["bitfinex","ETHUSD",1750512669536,19.32305945,2444.9,2444.8,4.09031413]
["bitfinex","ETHUSD",1750512670190,19.32298463,2444.9,2444.8,4.09031413]
["bitfinex","ETHUSD",1750512670393,19.31998463,2444.9,2444.8,4.09031413]
["bitfinex","ETHUSD",1750512670804,19.319987,2444.9,2444.8,4.09031413]
["bitfinex","ETHUSD",1750512671005,10.995987,2444.9,2444.8,4.09031413]
["bitfinex","ETHUSD",1750512671205,12.46514439,2444.9,2444.8,4.09031413]
["bitfinex","ETHUSD",1750512671495,12.69498712,2444.9,2444.8,4.09031413]
["bitfinex","ETHUSD",1750512672535,2.69493402,2444.9,2444.8,4.15081413]
["bitfinex","ETHUSD",1750512672696,2.46509137,2444.9,2444.8,6.13924952]
["bitfinex","ETHUSD",1750512672898,2.46507867,2444.9,2444.8,6.13924952]
["bitfinex","ETHUSD",1750512673233,2.08200743,2444.9,2444.8,6.13924952]
["bitfinex","ETHUSD",1750512673746,1.699,2444.9,2444.8,6.13924952]
["bitfinex","ETHUSD",1750512674044,2.08196693,2444.9,2444.8,6.13924952]
["bitfinex","ETHUSD",1750512674247,1.699,2444.9,2444.8,6.13924952]
["bitfinex","ETHUSD",1750512677354,1.699,2444.9,2444.8,4.09031413]
["bitfinex","ETHUSD",1750512677559,2.08174894,2444.9,2444.8,4.09031413]
["bitfinex","ETHUSD",1750512677704,2.14004894,2444.9,2444.8,4.09031413]
["bitfinex","ETHUSD",1750512677906,1.7573,2444.9,2444.8,4.09031413]
["bitfinex","ETHUSD",1750512679198,2.14000303,2444.9,2444.8,4.09031413]
["bitfinex","ETHUSD",1750512679405,2.14000326,2444.9,2444.8,4.09031413]
["bitfinex","ETHUSD",1750512679700,2.14000332,2444.9,2444.8,4.09031413]
["bitfinex","ETHUSD",1750512680325,2.14000372,2444.9,2444.8,4.09031413]
["bitfinex","ETHUSD",1750512680525,2.1400033,2444.9,2444.8,4.09031413]
["bitfinex","ETHUSD",1750512681529,1.7573,2444.9,2444.8,4.09031413]
["bitfinex","ETHUSD",1750512681736,2.13995794,2444.9,2444.8,4.09031413]
["bitfinex","ETHUSD",1750512681941,2.13995758,2444.9,2444.8,4.09031413]
["bitfinex","ETHUSD",1750512683146,1.7573,2444.9,2444.8,4.09031413]
["bitfinex","ETHUSD",1750512685749,2.14042244,2444.9,2444.8,4.09031413]
["bitfinex","ETHUSD",1750512685911,2.52354526,2444.9,2444.8,4.09031413]
["bitfinex","ETHUSD",1750512686518,1.699,2444.9,2444.8,4.09031413]
["bitfinex","ETHUSD",1750512686732,0.76623472,2444.9,2444.8,4.09031413]
["bitfinex","ETHUSD",1750512686930,9.08723621,2444.9,2444.8,4.09031413]
["bitfinex","ETHUSD",1750512687132,8.70411997,2444.9,2444.8,4.09031413]
["bitfinex","ETHUSD",1750512687420,8.70411992,2444.9,2444.8,4.09031413]
["bitfinex","ETHUSD",1750512687965,1.699,2444.9,2444.8,4.09031413]
["bitfinex","ETHUSD",1750512688176,2.08212601,2444.9,2444.8,4.09031413]
["bitfinex","ETHUSD",1750512688468,2.08212561,2444.9,2444.8,4.09031413]
["bitfinex","ETHUSD",1750512688623,2.08220285,2444.9,2444.8,4.09031413]
["bitfinex","ETHUSD",1750512689268,2.0822029,2444.9,2444.8,4.09031413]
["bitfinex","ETHUSD",1750512690419,2.08220871,2444.9,2444.8,4.09031413]
["bitfinex","ETHUSD",1750512691070,2.08220878,2444.9,2444.8,4.09031413]
["bitfinex","ETHUSD",1750512692485,2.08227923,2444.9,2444.8,4.09031413]
["bitfinex","ETHUSD",1750512692938,2.08227899,2444.9,2444.8,4.09031413]
["bitfinex","ETHUSD",1750512693569,2.08227875,2444.9,2444.8,4.09031413]
["bitfinex","ETHUSD",1750512693872,2.08227806,2444.9,2444.8,4.09031413]
["bitfinex","ETHUSD",1750512694036,1.699,2444.9,2444.8,4.09031413]
["bitfinex","ETHUSD",1750512694240,2.14062717,2444.9,2444.8,4.09031413]
["bitfinex","ETHUSD",1750512694440,2.51212176,2444.9,2444.8,4.09031413]
["bitfinex","ETHUSD",1750512694740,2.5121473,2444.9,2444.8,4.09031413]
["bitfinex","ETHUSD",1750512695766,2.51214632,2444.9,2444.8,4.09031413]
["bitfinex","ETHUSD",1750512695967,2.51216904,2444.9,2444.8,4.09031413]
["bitfinex","ETHUSD",1750512696466,2.74224117,2444.9,2444.8,4.09031413]
["bitfinex","ETHUSD",1750512696641,1.699,2444.9,2444.8,4.09031413]
["bitfinex","ETHUSD",1750512696841,2.45406093,2444.9,2444.8,4.09031413]
["bitfinex","ETHUSD",1750512697589,0.38345083,2444.9,2444.8,4.90781413]
["bitfinex","ETHUSD",1750512697971,1.699,2445.0,2444.9,4.09014683]
["bitfinex","ETHUSD",1750512698146,2.31248175,2445.0,2444.9,4.09014683]
["bitfinex","ETHUSD",1750512698576,2.31248273,2445.0,2444.9,4.09014683]
["bitfinex","ETHUSD",1750512698757,2.67189005,2445.0,2444.9,4.09014683]
["bitfinex","ETHUSD",1750512698961,2.67195629,2445.0,2444.9,4.09014683]
["bitfinex","ETHUSD",1750512699159,2.44194625,2445.0,2444.9,4.09014683]
["bitfinex","ETHUSD",1750512699396,2.67206918,2445.0,2444.9,4.09014683]
["bitfinex","ETHUSD",1750512699595,1.699,2445.0,2444.9,4.09014683]
["bitfinex","ETHUSD",1750512699796,2.67206637,2445.0,2444.9,4.09014683]
["bitfinex","ETHUSD",1750512699972,2.31266115,2445.0,2444.9,4.09014683]
["bitfinex","ETHUSD",1750512700758,2.08253822,2445.0,2444.9,4.09014683]
["bitfinex","ETHUSD",1750512700953,2.31265027,2445.0,2444.9,4.09014683]
["bitfinex","ETHUSD",1750512701373,2.08253822,2445.0,2444.9,5.40518107]
["bitfinex","ETHUSD",1750512701664,2.31264635,2445.0,2444.9,5.40518107]
["bitfinex","ETHUSD",1750512702379,1.699,2445.0,2444.9,5.40518107]
["bitfinex","ETHUSD",1750512702579,2.31272197,2445.0,2444.9,5.40518107]
["bitfinex","ETHUSD",1750512703194,2.31269195,2445.0,2444.9,5.40518107]
["bitfinex","ETHUSD",1750512703490,1.92914574,2445.0,2444.9,5.40518107]
["bitfinex","ETHUSD",1750512703666,2.31269329,2445.0,2444.9,5.40518107]
["bitfinex","ETHUSD",1750512703873,2.31269166,2445.0,2444.9,5.40518107]
["bitfinex","ETHUSD",1750512704171,2.31267345,2445.0,2444.9,5.40518107]
["bitfinex","ETHUSD",1750512704376,0.61367345,2445.0,2444.9,5.40518107]
["bitfinex","ETHUSD",1750512704565,2.31067028,2445.0,2444.9,5.40518107]
["bitfinex","ETHUSD",1750512704760,2.31067028,2445.0,2444.9,4.09014683]
["bitfinex","ETHUSD",1750512704963,2.08054592,2445.0,2444.9,4.09014683]
["bitfinex","ETHUSD",1750512705498,2.08050871,2445.0,2444.9,4.09014683]
["bitfinex","ETHUSD",1750512706095,2.08051022,2445.0,2444.9,4.09014683]
["bitfinex","ETHUSD",1750512707472,0.38351022,2445.0,2444.9,4.09014683]
["bitfinex","ETHUSD",1750512707676,2.08051022,2445.0,2444.9,4.09014683]
["bitfinex","ETHUSD",1750512708006,0.38351022,2445.0,2444.9,4.09014683]
["bitfinex","ETHUSD",1750512708390,1.7548,2445.2,2445.1,4.08981227]
["bitfinex","ETHUSD",1750512708585,3.97575906,2445.2,2445.1,4.08981227]
["bitfinex","ETHUSD",1750512708912,4.54730573,2445.2,2445.1,4.08981227]
["bitfinex","ETHUSD",1750512709085,4.31722067,2445.2,2445.1,4.08981227]
["bitfinex","ETHUSD",1750512709411,4.54730905,2445.2,2445.1,4.08981227]
["bitfinex","ETHUSD",1750512709910,4.54731054,2445.2,2445.1,4.08981227]
["bitfinex","ETHUSD",1750512711190,4.58824678,2445.2,2445.1,4.08981227]
["bitfinex","ETHUSD",1750512711513,4.58824569,2445.2,2445.1,4.08981227]
["bitfinex","ETHUSD",1750512712012,4.58822104,2445.2,2445.1,4.08981227]
["bitfinex","ETHUSD",1750512712306,3.63327643,2445.2,2445.1,4.08981227]
["bitfinex","ETHUSD",1750512712506,4.58794625,2445.2,2445.1,4.08981227]
["bitfinex","ETHUSD",1750512713007,4.58794884,2445.2,2445.1,4.08981227]
["bitfinex","ETHUSD",1750512713211,4.58794942,2445.2,2445.1,4.08981227]
["bitfinex","ETHUSD",1750512713412,4.58795565,2445.2,2445.1,4.08981227]
["bitfinex","ETHUSD",1750512713614,4.58796132,2445.2,2445.1,4.08981227]
["bitfinex","ETHUSD",1750512713779,4.35789055,2445.2,2445.1,4.08981227]
["bitfinex","ETHUSD",1750512713981,4.58795639,2445.2,2445.1,4.08981227]
["bitfinex","ETHUSD",1750512714292,4.58793997,2445.2,2445.1,4.08981227]
["bitfinex","ETHUSD",1750512714710,4.58794712,2445.2,2445.1,4.08981227]
["bitfinex","ETHUSD",1750512714914,4.58796091,2445.2,2445.1,4.08981227]
["bitfinex","ETHUSD",1750512715090,5.3884839,2445.2,2445.1,4.08981227]
["bitfinex","ETHUSD",1750512715481,5.38849218,2445.2,2445.1,4.08981227]
["bitfinex","ETHUSD",1750512715713,5.38850304,2445.2,2445.1,4.08981227]
["bitfinex","ETHUSD",1750512716113,5.388514,2445.2,2445.1,4.08981227]
["bitfinex","ETHUSD",1750512716314,5.38857367,2445.2,2445.1,4.08981227]
["bitfinex","ETHUSD",1750512716514,5.3885739,2445.2,2445.1,4.08981227]
["bitfinex","ETHUSD",1750512716717,5.38857408,2445.2,2445.1,4.08981227]
["bitfinex","ETHUSD",1750512717015,4.66385864,2445.2,2445.1,4.08981227]
["bitfinex","ETHUSD",1750512717185,5.00510366,2445.2,2445.1,4.08981227]
["bitfinex","ETHUSD",1750512717381,5.38858711,2445.2,2445.1,4.08981227]
["bitfinex","ETHUSD",1750512717606,12.00759876,2445.2,2445.1,4.08981227]
["bitfinex","ETHUSD",1750512717918,11.96660716,2445.2,2445.1,4.08981227]
["bitfinex","ETHUSD",1750512718319,11.96662222,2445.2,2445.1,4.08981227]
["bitfinex","ETHUSD",1750512719119,11.96662262,2445.2,2445.1,4.08981227]
["bitfinex","ETHUSD",1750512719307,11.39526868,2445.2,2445.1,4.08981227]
["bitfinex","ETHUSD",1750512719517,11.96662341,2445.2,2445.1,4.08981227]
["bitfinex","ETHUSD",1750512719814,12.28653026,2445.2,2445.1,4.08981227]
["bitfinex","ETHUSD",1750512720012,0.8668,2445.0,2444.4,0.7965]
["bitfinex","ETHUSD",1750512720319,7.3313911,2444.9,2444.8,4.09031413]
["bitfinex","ETHUSD",1750512720708,7.33141916,2444.9,2444.8,4.09031413]
["bitfinex","ETHUSD",1750512720921,6.94790246,2444.9,2444.8,4.09031413]
["bitfinex","ETHUSD",1750512721136,7.33141956,2444.9,2444.8,4.09031413]
["bitfinex","ETHUSD",1750512721638,7.33142379,2444.9,2444.8,4.09031413]
["bitfinex","ETHUSD",1750512722145,7.33142855,2444.9,2444.8,4.09031413]
["bitfinex","ETHUSD",1750512722591,7.33143019,2444.9,2444.8,4.09031413]
["bitfinex","ETHUSD",1750512723089,7.33141205,2444.9,2444.8,4.09031413]
["bitfinex","ETHUSD",1750512723490,7.33138187,2444.9,2444.8,4.09031413]
["bitfinex","ETHUSD",1750512724234,7.33138166,2444.9,2444.8,4.09031413]
["bitfinex","ETHUSD",1750512724395,7.33138136,2444.9,2444.8,4.09031413]
["bitfinex","ETHUSD",1750512724928,7.33137899,2444.9,2444.8,4.09031413]
["bitfinex","ETHUSD",1750512725422,7.33138115,2444.9,2444.8,4.09031413]
["bitfinex","ETHUSD",1750512725831,7.33138211,2444.9,2444.8,4.09031413]
["bitfinex","ETHUSD",1750512726327,7.33138214,2444.9,2444.8,4.09031413]
["bitfinex","ETHUSD",1750512726529,8.31192891,2444.9,2444.8,4.09031413]
["bitfinex","ETHUSD",1750512726730,9.78706311,2444.9,2444.8,4.09031413]
["bitfinex","ETHUSD",1750512727027,0.0578,2444.7,2444.0,0.8178]
["bitfinex","ETHUSD",1750512727197,1.44259643,2444.7,2444.6,4.09061762]
["bitfinex","ETHUSD",1750512727394,20.71108984,2444.7,2444.6,4.09061762]
["bitfinex","ETHUSD",1750512727598,11.4016,2444.6,2444.5,4.09074279]
["bitfinex","ETHUSD",1750512727903,12.35408989,2444.6,2444.5,4.09074279]
["bitfinex","ETHUSD",1750512728304,2.35408848,2444.6,2444.5,4.09074279]
["bitfinex","ETHUSD",1750512729043,2.39508376,2444.6,2444.5,4.09074279]
["bitfinex","ETHUSD",1750512729241,0.8543,2444.5,2444.0,4.09163766]
["bitfinex","ETHUSD",1750512729403,0.8543,2444.5,2444.4,4.09098347]
["bitfinex","ETHUSD",1750512729600,8.08503179,2444.5,2444.4,4.09098347]
["bitfinex","ETHUSD",1750512730038,7.70207911,2444.5,2444.4,4.09098347]
["bitfinex","ETHUSD",1750512730237,1.4670443,2444.5,2444.4,4.09098347]
["bitfinex","ETHUSD",1750512730443,20.3320443,2444.5,2443.5,4.09234601]
["bitfinex","ETHUSD",1750512730597,9.87514036,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750512730797,11.90839675,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750512731030,11.52543156,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750512731331,11.90836732,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750512731532,1.56016289,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750512731736,9.91615932,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750512731906,9.87513514,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750512732335,9.5355062,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750512732631,9.30574268,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750512732837,10.57470243,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750512733406,10.95655638,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750512733618,10.95656661,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750512734021,10.95656743,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750512734643,10.0571,2444.3,2444.2,4.09123219]
["bitfinex","ETHUSD",1750512734803,13.22658412,2444.3,2444.2,4.09123219]
["bitfinex","ETHUSD",1750512735008,13.97506312,2444.3,2444.1,4.09142065]
["bitfinex","ETHUSD",1750512735203,17.48190247,2444.2,2444.1,4.09142065]
["bitfinex","ETHUSD",1750512735429,17.05850183,2444.2,2444.1,4.09142065]
["bitfinex","ETHUSD",1750512735738,17.2261,2444.2,2444.1,4.09148561]
["bitfinex","ETHUSD",1750512735913,17.60815171,2444.2,2444.1,4.09148561]
["bitfinex","ETHUSD",1750512737039,17.60815204,2444.2,2444.1,4.09148561]
["bitfinex","ETHUSD",1750512738112,17.2261,2444.2,2444.1,4.09148561]
["bitfinex","ETHUSD",1750512738308,0.0571,2444.1,2443.6,0.8779]
["bitfinex","ETHUSD",1750512738513,7.4246,2444.0,2443.9,4.09170697]
["bitfinex","ETHUSD",1750512738839,7.4817,2444.0,2443.9,4.09170697]
["bitfinex","ETHUSD",1750512741218,7.4817,2444.0,2443.8,4.09190226]
["bitfinex","ETHUSD",1750512741424,1.79409643,2443.9,2443.8,4.09190226]
["bitfinex","ETHUSD",1750512742021,1.73699643,2443.9,2443.4,0.7847]
["bitfinex","ETHUSD",1750512742223,0.8199,2443.6,2443.0,4.09316494]
["bitfinex","ETHUSD",1750512742446,6.71809643,2443.5,2443.3,4.09273926]
["bitfinex","ETHUSD",1750512742618,0.0571,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750512742823,6.71809643,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750512745031,6.66099643,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750512745624,6.62,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750512748022,6.66099643,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750512748353,6.71809643,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750512749039,6.66099643,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750512750334,6.62,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750512754334,6.6771,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750512754538,6.62,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750512758039,6.66099643,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750512758628,6.62,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750512762330,7.38511122,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750512762757,7.38511311,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750512763150,7.38511474,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750512764359,7.38515306,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750512764564,7.38519102,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750512765569,7.00259582,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750512766269,7.38559705,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750512766565,7.38559766,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750512766737,7.0027988,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750512767069,7.00279503,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750512767363,7.00283944,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750512767565,7.38567914,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750512767770,7.00283944,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750512767943,7.42706309,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750512768151,7.42745425,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750512768540,7.42746503,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750512768757,7.04423073,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750512768965,7.42746762,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750512769168,7.42746786,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750512769355,7.4274668,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750512770069,7.42747335,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750512770240,7.65743283,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750512770642,7.65816461,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750512770844,7.65816175,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750512771251,6.66099643,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750512771454,0.0604,2443.0,2442.3,0.8321]
["bitfinex","ETHUSD",1750512771683,0.8645,2442.8,2442.7,4.093704]
["bitfinex","ETHUSD",1750512771975,1.90403101,2442.8,2442.7,4.093704]
["bitfinex","ETHUSD",1750512772156,2.26410113,2442.8,2442.7,4.093704]
["bitfinex","ETHUSD",1750512772351,2.26410113,2442.8,2442.6,4.09391975]
["bitfinex","ETHUSD",1750512772555,1.05900628,2442.7,2442.6,4.09391975]
["bitfinex","ETHUSD",1750512773476,0.44447934,2442.7,2442.6,4.09391975]
["bitfinex","ETHUSD",1750512773778,0.0604,2442.6,2442.0,4.86736869]
["bitfinex","ETHUSD",1750512773980,0.04099643,2442.6,2442.5,4.09416581]
["bitfinex","ETHUSD",1750512774183,1.09772233,2442.6,2442.5,4.09416581]
["bitfinex","ETHUSD",1750512775191,0.86681401,2442.6,2442.5,4.09416581]
["bitfinex","ETHUSD",1750512775399,0.71373049,2442.6,2442.5,4.09416581]
["bitfinex","ETHUSD",1750512775602,1.09644015,2442.6,2442.5,4.09416581]
["bitfinex","ETHUSD",1750512775764,1.09644066,2442.6,2442.5,4.09416581]
["bitfinex","ETHUSD",1750512776658,1.09640772,2442.6,2442.5,4.09416581]
["bitfinex","ETHUSD",1750512777150,1.0963045,2442.6,2442.5,4.09416581]
["bitfinex","ETHUSD",1750512777351,0.86671033,2442.6,2442.5,4.09416581]
["bitfinex","ETHUSD",1750512778383,1.09615093,2442.6,2442.5,4.09416581]
["bitfinex","ETHUSD",1750512778550,0.86645379,2442.6,2442.5,4.09416581]
["bitfinex","ETHUSD",1750512778752,0.86619571,2442.6,2442.5,4.09416581]
["bitfinex","ETHUSD",1750512779368,0.86613037,2442.6,2442.5,4.09416581]
["bitfinex","ETHUSD",1750512779885,0.86607901,2442.6,2442.5,4.09416581]
["bitfinex","ETHUSD",1750512780504,1.76455301,2442.6,2442.5,4.09416581]
["bitfinex","ETHUSD",1750512780799,1.76422635,2442.6,2442.5,4.09416581]
["bitfinex","ETHUSD",1750512781891,1.76408666,2442.6,2442.5,4.09416581]
["bitfinex","ETHUSD",1750512782255,1.7639463,2442.6,2442.5,4.09416581]
["bitfinex","ETHUSD",1750512782689,1.76388581,2442.6,2442.5,4.09416581]
["bitfinex","ETHUSD",1750512782978,1.76388586,2442.6,2442.5,4.09416581]
["bitfinex","ETHUSD",1750512783568,1.38187817,2442.6,2442.5,4.09416581]
["bitfinex","ETHUSD",1750512784784,1.93187817,2442.6,2442.5,4.09416581]
["bitfinex","ETHUSD",1750512785093,1.931829,2442.6,2442.5,4.09416581]
["bitfinex","ETHUSD",1750512785901,1.93182883,2442.6,2442.5,4.09416581]
["bitfinex","ETHUSD",1750512786208,1.54987043,2442.6,2442.5,4.09416581]
["bitfinex","ETHUSD",1750512786362,1.93182954,2442.6,2442.5,4.09416581]
["bitfinex","ETHUSD",1750512786562,10.25082954,2442.6,2442.5,4.09416581]
["bitfinex","ETHUSD",1750512786777,10.20983999,2442.6,2442.5,4.09416581]
["bitfinex","ETHUSD",1750512787696,10.20984052,2442.6,2442.5,4.09416581]
["bitfinex","ETHUSD",1750512788214,10.2098382,2442.6,2442.5,4.09416581]
["bitfinex","ETHUSD",1750512788381,0.38196448,2442.6,2442.5,4.15376581]
["bitfinex","ETHUSD",1750512788581,1.697,2442.8,2442.7,4.15343059]
["bitfinex","ETHUSD",1750512788786,2.07894325,2442.8,2442.7,4.15343059]
["bitfinex","ETHUSD",1750512789881,2.07899404,2442.8,2442.7,4.09383059]
["bitfinex","ETHUSD",1750512790681,2.07899649,2442.8,2442.7,4.09383059]
["bitfinex","ETHUSD",1750512791069,1.7574,2442.8,2442.7,4.09383059]
["bitfinex","ETHUSD",1750512791274,2.98144777,2442.8,2442.7,4.09383059]
["bitfinex","ETHUSD",1750512792081,3.39743964,2442.8,2442.7,4.09383059]
["bitfinex","ETHUSD",1750512792302,3.7796656,2442.8,2442.7,4.09383059]
["bitfinex","ETHUSD",1750512792686,3.39743964,2442.8,2442.7,4.09383059]
["bitfinex","ETHUSD",1750512793013,3.77966649,2442.8,2442.7,4.09383059]
["bitfinex","ETHUSD",1750512793386,3.71926649,2442.8,2442.6,4.09393404]
["bitfinex","ETHUSD",1750512793583,7.48064957,2442.7,2442.6,4.09393404]
["bitfinex","ETHUSD",1750512793782,0.0604,2442.6,2442.5,4.09407523]
["bitfinex","ETHUSD",1750512793975,0.44272653,2442.6,2442.5,4.09407523]
["bitfinex","ETHUSD",1750512794793,0.44291928,2442.6,2442.5,4.09407523]
["bitfinex","ETHUSD",1750512797680,0.0604,2442.6,2442.5,4.09407523]
["bitfinex","ETHUSD",1750512797892,0.82129093,2442.6,2442.5,4.09407523]
["bitfinex","ETHUSD",1750512798296,0.44330658,2442.6,2442.5,4.09407523]
["bitfinex","ETHUSD",1750512798701,0.82128698,2442.6,2442.5,4.09407523]
["bitfinex","ETHUSD",1750512798986,0.38290368,2442.6,2442.5,4.09407523]
["bitfinex","ETHUSD",1750512799611,6.66199643,2442.7,2442.6,4.09399819]
["bitfinex","ETHUSD",1750512799815,7.65273214,2442.7,2442.6,4.09399819]
["bitfinex","ETHUSD",1750512800006,7.65273275,2442.7,2442.6,4.09399819]
["bitfinex","ETHUSD",1750512800398,0.99073632,2442.7,2442.6,4.09399819]
["bitfinex","ETHUSD",1750512800597,9.30773632,2442.7,2442.6,4.09399819]
["bitfinex","ETHUSD",1750512800812,9.30833876,2442.7,2442.6,4.09399819]
["bitfinex","ETHUSD",1750512801318,9.3087018,2442.7,2442.6,4.09399819]
["bitfinex","ETHUSD",1750512801619,9.3668018,2442.7,2442.6,4.09399819]
["bitfinex","ETHUSD",1750512802588,11.11519079,2442.7,2442.6,4.09399819]
["bitfinex","ETHUSD",1750512803417,0.0581,2442.6,2442.2,0.798]
["bitfinex","ETHUSD",1750512803610,0.9917707,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750512803914,0.99177419,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750512804119,0.99177784,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750512804525,0.99180196,2442.5,2442.4,4.15113344]
["bitfinex","ETHUSD",1750512804727,9.30880196,2442.5,2442.4,4.15113344]
["bitfinex","ETHUSD",1750512804932,8.91376243,2442.5,2442.4,4.15113344]
["bitfinex","ETHUSD",1750512805231,9.29735651,2442.5,2442.4,4.15113344]
["bitfinex","ETHUSD",1750512805394,9.29734811,2442.5,2442.4,4.15113344]
["bitfinex","ETHUSD",1750512805932,2.67634811,2442.5,2442.4,4.15113344]
["bitfinex","ETHUSD",1750512806228,2.67634811,2442.5,2442.4,4.97193344]
["bitfinex","ETHUSD",1750512806730,2.67634625,2442.5,2442.4,4.91513344]
["bitfinex","ETHUSD",1750512807041,2.67634625,2442.5,2442.4,4.97193344]
["bitfinex","ETHUSD",1750512807440,2.6763466,2442.5,2442.4,4.91513344]
["bitfinex","ETHUSD",1750512808138,2.67636343,2442.5,2442.4,4.91513344]
["bitfinex","ETHUSD",1750512808318,2.67638818,2442.5,2442.4,4.97193344]
["bitfinex","ETHUSD",1750512808719,2.6763934,2442.5,2442.4,4.97193344]
["bitfinex","ETHUSD",1750512809345,2.67641948,2442.5,2442.4,4.97193344]
["bitfinex","ETHUSD",1750512810443,2.44624044,2442.5,2442.4,4.97193344]
["bitfinex","ETHUSD",1750512810621,2.67643204,2442.5,2442.4,4.97193344]
["bitfinex","ETHUSD",1750512811148,2.67645005,2442.5,2442.4,4.97193344]
["bitfinex","ETHUSD",1750512811443,0.98045005,2442.5,2442.4,4.97193344]
["bitfinex","ETHUSD",1750512811735,2.67645005,2442.5,2442.4,4.97193344]
["bitfinex","ETHUSD",1750512811908,2.67645369,2442.5,2442.4,4.97193344]
["bitfinex","ETHUSD",1750512812806,2.6764691,2442.5,2442.4,4.97193344]
["bitfinex","ETHUSD",1750512813006,2.67649924,2442.5,2442.4,4.91513344]
["bitfinex","ETHUSD",1750512813406,2.67649924,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750512813624,2.67650967,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750512813829,2.73460966,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750512814025,2.66986104,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750512814332,2.7279611,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750512814637,3.22164061,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750512814840,0.0581,2442.4,2442.3,4.09439308]
["bitfinex","ETHUSD",1750512815018,1.03198927,2442.4,2442.3,4.09439308]
["bitfinex","ETHUSD",1750512815222,1.03200373,2442.4,2442.3,4.09439308]
["bitfinex","ETHUSD",1750512815517,0.67205193,2442.4,2442.3,4.09439308]
["bitfinex","ETHUSD",1750512815724,1.03204525,2442.4,2442.3,4.09439308]
["bitfinex","ETHUSD",1750512816038,0.67205193,2442.4,2442.3,4.09439308]
["bitfinex","ETHUSD",1750512816542,1.01975007,2442.4,2442.3,4.09439308]
["bitfinex","ETHUSD",1750512816842,1.73699643,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750512817044,3.66803156,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750512817231,3.66803145,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750512817610,3.66799707,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750512817813,3.66797589,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750512818011,3.66794145,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750512818511,3.66795016,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750512818707,3.05399299,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750512819010,3.66795752,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750512819211,3.66796564,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750512819412,3.66796883,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750512819814,3.66797273,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750512820232,3.66797179,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750512821145,3.66792975,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750512821446,3.66799916,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750512821625,3.6680876,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750512822646,3.66815717,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750512823848,2.75690753,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750512825946,2.75701583,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750512826139,2.69891583,2442.5,2442.3,4.09439308]
["bitfinex","ETHUSD",1750512826341,0.06,2442.4,2442.3,4.09439308]
["bitfinex","ETHUSD",1750512826636,5.76308313,2442.4,2441.8,0.7633]
["bitfinex","ETHUSD",1750512826838,5.76308313,2442.4,2441.5,4.09571247]
["bitfinex","ETHUSD",1750512826839,0.841,2442.1,2441.7,4.09550722]
["bitfinex","ETHUSD",1750512827152,1.79599643,2442.0,2441.9,4.09517133]
["bitfinex","ETHUSD",1750512833036,2.17983486,2442.0,2441.9,4.09517133]
["bitfinex","ETHUSD",1750512833242,2.5630396,2442.0,2441.9,4.09517133]
["bitfinex","ETHUSD",1750512833852,2.56238516,2442.0,2441.9,4.09517133]
["bitfinex","ETHUSD",1750512834573,2.56236549,2442.0,2441.9,4.09517133]
["bitfinex","ETHUSD",1750512835126,2.56236765,2442.0,2441.9,4.09517133]
["bitfinex","ETHUSD",1750512837557,2.56238667,2442.0,2441.9,4.09517133]
["bitfinex","ETHUSD",1750512837757,2.56240653,2442.0,2441.9,4.09517133]
["bitfinex","ETHUSD",1750512838753,2.17920148,2442.0,2441.9,4.09517133]
["bitfinex","ETHUSD",1750512838959,2.56240396,2442.0,2441.9,4.09517133]
["bitfinex","ETHUSD",1750512839148,2.56240167,2442.0,2441.9,4.09517133]
["bitfinex","ETHUSD",1750512839343,2.17920148,2442.0,2441.9,4.09517133]
["bitfinex","ETHUSD",1750512839543,2.56244671,2442.0,2441.9,4.09517133]
["bitfinex","ETHUSD",1750512839738,2.17922155,2442.0,2441.9,4.09517133]
["bitfinex","ETHUSD",1750512839938,2.56244715,2442.0,2441.9,4.09517133]
["bitfinex","ETHUSD",1750512840260,2.56244718,2442.0,2441.9,4.09517133]
["bitfinex","ETHUSD",1750512840464,2.56244771,2442.0,2441.9,4.09517133]
["bitfinex","ETHUSD",1750512840780,2.17922208,2442.0,2441.9,4.09517133]
["bitfinex","ETHUSD",1750512840931,2.56244869,2442.0,2441.9,4.09517133]
["bitfinex","ETHUSD",1750512841131,2.56244878,2442.0,2441.9,4.09517133]
["bitfinex","ETHUSD",1750512841850,2.17922313,2442.0,2441.9,4.09517133]
["bitfinex","ETHUSD",1750512842028,2.56245484,2442.0,2441.9,4.09517133]
["bitfinex","ETHUSD",1750512842554,2.56256097,2442.0,2441.9,4.09517133]
["bitfinex","ETHUSD",1750512843267,1.79599643,2442.0,2441.9,4.09517133]
["bitfinex","ETHUSD",1750512843439,2.56256093,2442.0,2441.9,4.09517133]
["bitfinex","ETHUSD",1750512844146,2.56257066,2442.0,2441.9,4.09517133]
["bitfinex","ETHUSD",1750512844347,2.79258081,2442.0,2441.9,4.09517133]
["bitfinex","ETHUSD",1750512845057,2.7926399,2442.0,2441.9,4.09517133]
["bitfinex","ETHUSD",1750512845246,2.79264157,2442.0,2441.9,4.09517133]
["bitfinex","ETHUSD",1750512846033,0.06,2441.9,2441.8,4.09530805]
["bitfinex","ETHUSD",1750512846237,7.6767887,2441.9,2441.8,4.09530805]
["bitfinex","ETHUSD",1750512846454,7.29340718,2441.9,2441.7,4.09543182]
["bitfinex","ETHUSD",1750512846672,1.09778915,2441.8,2441.7,4.09543182]
["bitfinex","ETHUSD",1750512847035,1.09779002,2441.8,2441.6,4.09559232]
["bitfinex","ETHUSD",1750512847242,0.8267659,2441.7,2441.5,4.09574722]
["bitfinex","ETHUSD",1750512847438,0.80781365,2441.6,2441.4,4.09593571]
["bitfinex","ETHUSD",1750512847638,2.52188667,2441.5,2441.4,4.09593571]
["bitfinex","ETHUSD",1750512847834,9.14191211,2441.5,2441.4,4.09593571]
["bitfinex","ETHUSD",1750512848071,9.14191211,2441.5,2441.0,5.63724498]
["bitfinex","ETHUSD",1750512848072,0.8926,2441.4,2441.3,4.09611387]
["bitfinex","ETHUSD",1750512848369,0.80757947,2441.4,2441.3,4.09611387]
["bitfinex","ETHUSD",1750512848538,1.03757938,2441.4,2441.3,4.09611387]
["bitfinex","ETHUSD",1750512848734,0.65427276,2441.4,2441.3,4.09611387]
["bitfinex","ETHUSD",1750512848960,0.80760099,2441.4,2441.3,4.09611387]
["bitfinex","ETHUSD",1750512849160,0.80759427,2441.4,2441.3,4.09611387]
["bitfinex","ETHUSD",1750512850139,2.24168262,2441.4,2441.0,0.6667]
["bitfinex","ETHUSD",1750512850468,0.61,2441.1,2441.0,0.6667]
["bitfinex","ETHUSD",1750512850794,8.2687299,2441.1,2441.0,0.6667]
["bitfinex","ETHUSD",1750512851072,8.22773347,2441.1,2441.0,0.6667]
["bitfinex","ETHUSD",1750512851272,10.02761062,2441.1,2441.0,0.6667]
["bitfinex","ETHUSD",1750512851475,10.02728223,2441.1,2441.0,0.6667]
["bitfinex","ETHUSD",1750512851636,9.41474083,2441.1,2441.0,0.6667]
["bitfinex","ETHUSD",1750512851840,10.0267099,2441.1,2441.0,0.6667]
["bitfinex","ETHUSD",1750512852035,9.31138002,2441.1,2441.0,4.76338168]
["bitfinex","ETHUSD",1750512852274,9.37138002,2441.1,2441.0,0.6667]
["bitfinex","ETHUSD",1750512853042,9.3714045,2441.1,2441.0,0.6667]
["bitfinex","ETHUSD",1750512854180,9.37043707,2441.1,2441.0,0.6667]
["bitfinex","ETHUSD",1750512854355,9.37045307,2441.1,2441.0,0.6667]
["bitfinex","ETHUSD",1750512854543,11.38324708,2441.1,2441.0,0.6667]
["bitfinex","ETHUSD",1750512855678,3.06724708,2441.1,2441.0,0.6667]
["bitfinex","ETHUSD",1750512855850,11.38424708,2441.1,2441.0,0.6667]
["bitfinex","ETHUSD",1750512856174,11.38430209,2441.1,2441.0,0.6667]
["bitfinex","ETHUSD",1750512856479,10.38976531,2441.1,2441.0,0.6667]
["bitfinex","ETHUSD",1750512856704,11.38449577,2441.1,2441.0,0.6667]
["bitfinex","ETHUSD",1750512856988,11.38432538,2441.1,2441.0,0.6667]
["bitfinex","ETHUSD",1750512857197,11.00173666,2441.1,2441.0,0.6667]
["bitfinex","ETHUSD",1750512857373,11.15427325,2441.1,2441.0,4.76338168]
["bitfinex","ETHUSD",1750512857694,11.15427204,2441.1,2441.0,4.76338168]
["bitfinex","ETHUSD",1750512858387,11.15427204,2441.1,2441.0,0.6667]
["bitfinex","ETHUSD",1750512859389,11.15416086,2441.1,2441.0,0.6667]
["bitfinex","ETHUSD",1750512859589,2.45490689,2441.1,2441.0,4.76338168]
["bitfinex","ETHUSD",1750512859766,9.08128381,2441.1,2441.0,4.76338168]
["bitfinex","ETHUSD",1750512860172,8.317,2441.1,2441.0,4.76338168]
["bitfinex","ETHUSD",1750512860372,9.08088168,2441.1,2441.0,4.76338168]
["bitfinex","ETHUSD",1750512860762,9.13998515,2441.1,2441.0,4.76338168]
["bitfinex","ETHUSD",1750512861468,9.08088515,2441.1,2441.0,4.76338168]
["bitfinex","ETHUSD",1750512861670,8.69889344,2441.1,2441.0,4.76338168]
["bitfinex","ETHUSD",1750512862662,8.69879454,2441.1,2441.0,4.76338168]
["bitfinex","ETHUSD",1750512865098,8.75789454,2441.1,2441.0,4.76338168]
["bitfinex","ETHUSD",1750512865998,8.75792551,2441.1,2441.0,0.6667]
["bitfinex","ETHUSD",1750512866207,9.63371496,2441.1,2441.0,0.6667]
["bitfinex","ETHUSD",1750512866398,10.8034454,2441.1,2441.0,0.6667]
["bitfinex","ETHUSD",1750512866563,10.42161496,2441.1,2441.0,0.6667]
["bitfinex","ETHUSD",1750512866769,10.80345476,2441.1,2441.0,0.6667]
["bitfinex","ETHUSD",1750512868502,20.80345476,2441.1,2441.0,0.6667]
["bitfinex","ETHUSD",1750512868699,20.65083729,2441.1,2441.0,0.6667]
["bitfinex","ETHUSD",1750512868896,20.03978945,2441.1,2441.0,0.6667]
["bitfinex","ETHUSD",1750512869402,20.26902279,2441.1,2441.0,0.6667]
["bitfinex","ETHUSD",1750512869566,20.65103946,2441.1,2441.0,0.6667]
["bitfinex","ETHUSD",1750512869904,20.42180629,2441.1,2441.0,0.6667]
["bitfinex","ETHUSD",1750512870097,20.65103987,2441.1,2441.0,0.6667]
["bitfinex","ETHUSD",1750512870300,20.18605679,2441.1,2441.0,4.76338168]
["bitfinex","ETHUSD",1750512870601,8.70001692,2441.1,2441.0,4.82058168]
["bitfinex","ETHUSD",1750512871605,8.7002673,2441.1,2441.0,4.82058168]
["bitfinex","ETHUSD",1750512872312,8.70026451,2441.1,2441.0,4.82058168]
["bitfinex","ETHUSD",1750512872498,8.318,2441.1,2441.0,4.82058168]
["bitfinex","ETHUSD",1750512872811,8.70027054,2441.1,2441.0,4.82058168]
["bitfinex","ETHUSD",1750512874424,8.7007207,2441.1,2441.0,4.76338168]
["bitfinex","ETHUSD",1750512874917,8.7007207,2441.1,2441.0,4.82058168]
["bitfinex","ETHUSD",1750512875318,8.318,2441.1,2441.0,4.82058168]
["bitfinex","ETHUSD",1750512875492,8.70078659,2441.1,2441.0,4.82058168]
["bitfinex","ETHUSD",1750512875693,9.31428441,2441.1,2441.0,4.82058168]
["bitfinex","ETHUSD",1750512876014,9.31493412,2441.1,2441.0,4.82058168]
["bitfinex","ETHUSD",1750512876212,8.54806168,2441.1,2441.0,4.82058168]
["bitfinex","ETHUSD",1750512876376,9.31493383,2441.1,2441.0,4.76338168]
["bitfinex","ETHUSD",1750512876574,9.31493391,2441.1,2441.0,4.76338168]
["bitfinex","ETHUSD",1750512876818,9.31493437,2441.1,2441.0,4.76338168]
["bitfinex","ETHUSD",1750512877323,8.93049831,2441.1,2441.0,4.82058168]
["bitfinex","ETHUSD",1750512877478,9.08386438,2441.1,2441.0,4.82058168]
["bitfinex","ETHUSD",1750512877816,9.08384644,2441.1,2441.0,4.82058168]
["bitfinex","ETHUSD",1750512878003,9.31460982,2441.1,2441.0,4.82058168]
["bitfinex","ETHUSD",1750512878191,9.31506557,2441.1,2441.0,4.82058168]
["bitfinex","ETHUSD",1750512878611,9.31506795,2441.1,2441.0,4.82058168]
["bitfinex","ETHUSD",1750512879718,9.0847462,2441.1,2441.0,4.76338168]
["bitfinex","ETHUSD",1750512880010,9.31507854,2441.1,2441.0,4.82058168]
["bitfinex","ETHUSD",1750512880208,8.93119987,2441.1,2441.0,4.82058168]
["bitfinex","ETHUSD",1750512880515,9.31507583,2441.1,2441.0,4.82058168]
["bitfinex","ETHUSD",1750512880916,9.315077,2441.1,2441.0,4.82058168]
["bitfinex","ETHUSD",1750512881227,9.314571,2441.1,2441.0,4.82058168]
["bitfinex","ETHUSD",1750512881427,9.08429086,2441.1,2441.0,4.82058168]
["bitfinex","ETHUSD",1750512881584,8.70079495,2441.1,2441.0,4.82058168]
["bitfinex","ETHUSD",1750512881785,9.31455778,2441.1,2441.0,4.82058168]
["bitfinex","ETHUSD",1750512882017,9.31456266,2441.1,2441.0,4.82058168]
["bitfinex","ETHUSD",1750512882994,8.9307698,2441.1,2441.0,4.82058168]
["bitfinex","ETHUSD",1750512883342,9.31456936,2441.1,2441.0,4.82058168]
["bitfinex","ETHUSD",1750512883500,9.31456628,2441.1,2441.0,4.82058168]
["bitfinex","ETHUSD",1750512883713,9.31455211,2441.1,2441.0,4.82058168]
["bitfinex","ETHUSD",1750512883936,9.31441374,2441.1,2441.0,4.82058168]
["bitfinex","ETHUSD",1750512884300,0.99741233,2441.1,2441.0,4.76338168]
["bitfinex","ETHUSD",1750512884519,2.07873858,2441.1,2441.0,6.63099788]
["bitfinex","ETHUSD",1750512884835,2.07870084,2441.1,2441.0,6.59003425]
["bitfinex","ETHUSD",1750512884999,1.695,2441.1,2441.0,6.59003425]
["bitfinex","ETHUSD",1750512885200,2.07868754,2441.1,2441.0,6.59003425]
["bitfinex","ETHUSD",1750512885785,1.695,2441.1,2441.0,6.59003425]
["bitfinex","ETHUSD",1750512886134,2.07869255,2441.1,2441.0,6.59003425]
["bitfinex","ETHUSD",1750512886486,0.38369255,2441.1,2441.0,6.59003425]
["bitfinex","ETHUSD",1750512886684,0.38369255,2441.1,2441.0,6.63099676]
["bitfinex","ETHUSD",1750512886899,1.695,2441.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1750512887097,2.07847136,2441.2,2441.1,4.15541386]
["bitfinex","ETHUSD",1750512887501,2.07847133,2441.2,2441.1,4.15541386]
["bitfinex","ETHUSD",1750512887938,1.695,2441.2,2441.1,4.15541386]
["bitfinex","ETHUSD",1750512888103,2.07847161,2441.2,2441.1,5.57797796]
["bitfinex","ETHUSD",1750512888303,0.38346936,2441.2,2441.1,5.57797796]
["bitfinex","ETHUSD",1750512888523,0.38346936,2441.2,2441.1,6.33741782]
["bitfinex","ETHUSD",1750512888723,18.21858228,2441.7,2441.6,4.09567496]
["bitfinex","ETHUSD",1750512888921,20.90367037,2441.7,2441.6,4.09567496]
["bitfinex","ETHUSD",1750512889423,20.90367038,2441.7,2441.6,4.09567496]
["bitfinex","ETHUSD",1750512889620,20.90340791,2441.7,2441.6,4.09567496]
["bitfinex","ETHUSD",1750512890127,20.66006037,2441.7,2441.6,4.09567496]
["bitfinex","ETHUSD",1750512890298,20.88995371,2441.7,2441.6,4.09567496]
["bitfinex","ETHUSD",1750512890730,20.88995564,2441.7,2441.6,4.09567496]
["bitfinex","ETHUSD",1750512891428,20.50677395,2441.7,2441.6,4.09567496]
["bitfinex","ETHUSD",1750512891630,20.88993071,2441.7,2441.6,4.09567496]
["bitfinex","ETHUSD",1750512892131,20.8899028,2441.7,2441.6,4.09567496]
["bitfinex","ETHUSD",1750512892631,20.88991023,2441.7,2441.6,4.09567496]
["bitfinex","ETHUSD",1750512892934,19.91358228,2441.7,2441.6,4.09567496]
["bitfinex","ETHUSD",1750512893132,20.88962539,2441.7,2441.6,4.09567496]
["bitfinex","ETHUSD",1750512893810,14.26662539,2441.7,2441.6,4.09567496]
["bitfinex","ETHUSD",1750512893996,20.88862539,2441.7,2441.6,4.09567496]
["bitfinex","ETHUSD",1750512894435,20.52537388,2441.7,2441.6,4.09567496]
["bitfinex","ETHUSD",1750512894960,20.52531155,2441.7,2441.6,4.09567496]
["bitfinex","ETHUSD",1750512895466,20.52520767,2441.7,2441.6,4.09567496]
["bitfinex","ETHUSD",1750512896557,20.52520766,2441.7,2441.6,4.09567496]
["bitfinex","ETHUSD",1750512897825,20.52517093,2441.7,2441.6,4.09567496]
["bitfinex","ETHUSD",1750512898160,20.29545019,2441.7,2441.6,4.09567496]
["bitfinex","ETHUSD",1750512898361,20.52523763,2441.7,2441.6,4.09567496]
["bitfinex","ETHUSD",1750512899547,20.52532096,2441.7,2441.6,4.09567496]
["bitfinex","ETHUSD",1750512899754,20.52537084,2441.7,2441.6,4.09567496]
["bitfinex","ETHUSD",1750512900062,13.90337084,2441.7,2441.6,4.09567496]
["bitfinex","ETHUSD",1750512900233,13.67257513,2441.7,2441.6,5.84365346]
["bitfinex","ETHUSD",1750512900620,13.28958228,2441.7,2441.6,5.84365346]
["bitfinex","ETHUSD",1750512904961,3.45258228,2441.7,2441.6,5.84365346]
["bitfinex","ETHUSD",1750512906562,1.694,2442.1,2442.0,4.09500409]
["bitfinex","ETHUSD",1750512906782,2.0767289,2442.1,2442.0,5.66681834]
["bitfinex","ETHUSD",1750512906928,2.0767289,2442.1,2442.0,5.72571834]
["bitfinex","ETHUSD",1750512907134,1.694,2442.1,2442.0,4.84780409]
["bitfinex","ETHUSD",1750512907337,2.07672067,2442.1,2442.0,4.84780409]
["bitfinex","ETHUSD",1750512908066,2.07679634,2442.1,2442.0,4.09500409]
["bitfinex","ETHUSD",1750512908269,1.7551,2442.1,2442.0,4.09500409]
["bitfinex","ETHUSD",1750512908430,2.13782592,2442.1,2442.0,4.09500409]
["bitfinex","ETHUSD",1750512909443,2.1378288,2442.1,2442.0,4.09500409]
["bitfinex","ETHUSD",1750512909645,2.36746717,2442.1,2442.0,4.09500409]
["bitfinex","ETHUSD",1750512909854,4.19049528,2442.1,2442.0,4.09500409]
["bitfinex","ETHUSD",1750512911061,4.54708505,2442.1,2442.0,4.09500409]
["bitfinex","ETHUSD",1750512911438,4.54671031,2442.1,2442.0,4.09500409]
["bitfinex","ETHUSD",1750512912265,4.19076502,2442.1,2442.0,4.09500409]
["bitfinex","ETHUSD",1750512912563,4.54697972,2442.1,2442.0,4.09500409]
["bitfinex","ETHUSD",1750512913340,4.54697783,2442.1,2442.0,4.09500409]
["bitfinex","ETHUSD",1750512913748,4.54721522,2442.1,2442.0,4.09500409]
["bitfinex","ETHUSD",1750512914167,4.54721541,2442.1,2442.0,4.09500409]
["bitfinex","ETHUSD",1750512914542,4.54721541,2442.1,2441.7,4.09550722]
["bitfinex","ETHUSD",1750512914543,0.8267,2442.0,2441.7,4.09550722]
["bitfinex","ETHUSD",1750512914740,7.33249783,2441.9,2441.8,10.0]
["bitfinex","ETHUSD",1750512915083,7.68921786,2441.9,2441.8,14.0953395]
["bitfinex","ETHUSD",1750512915940,7.68921546,2441.9,2441.8,14.0953395]
["bitfinex","ETHUSD",1750512916576,7.68960301,2441.9,2441.8,4.0953395]
["bitfinex","ETHUSD",1750512916889,0.8267,2441.8,2441.5,4.09570994]
["bitfinex","ETHUSD",1750512917054,7.46275565,2441.7,2441.6,4.09559232]
["bitfinex","ETHUSD",1750512917272,7.65178259,2441.7,2441.6,4.09559232]
["bitfinex","ETHUSD",1750512917475,7.29482252,2441.7,2441.6,4.09559232]
["bitfinex","ETHUSD",1750512917782,6.6816,2441.7,2441.6,4.09559232]
["bitfinex","ETHUSD",1750512917986,7.29497316,2441.7,2441.6,4.09559232]
["bitfinex","ETHUSD",1750512918204,7.69295362,2441.7,2441.6,4.09559232]
["bitfinex","ETHUSD",1750512918911,7.69296037,2441.7,2441.6,4.09559232]
["bitfinex","ETHUSD",1750512920291,7.69298877,2441.7,2441.6,4.09559232]
["bitfinex","ETHUSD",1750512920495,7.69299986,2441.7,2441.6,4.09559232]
["bitfinex","ETHUSD",1750512920690,7.31046147,2441.7,2441.6,4.09559232]
["bitfinex","ETHUSD",1750512920934,7.69385572,2441.7,2441.6,4.09559232]
["bitfinex","ETHUSD",1750512921102,6.95263298,2441.7,2441.6,4.09559232]
["bitfinex","ETHUSD",1750512921277,7.69386263,2441.7,2441.6,4.09559232]
["bitfinex","ETHUSD",1750512921694,7.69386251,2441.7,2441.6,4.09559232]
["bitfinex","ETHUSD",1750512922104,7.46382595,2441.7,2441.6,4.09559232]
["bitfinex","ETHUSD",1750512922277,7.69384168,2441.7,2441.6,4.09559232]
["bitfinex","ETHUSD",1750512922774,7.46380448,2441.7,2441.6,4.09559232]
["bitfinex","ETHUSD",1750512923298,7.69383679,2441.7,2441.6,4.09559232]
["bitfinex","ETHUSD",1750512923798,7.69384022,2441.7,2441.6,4.09559232]
["bitfinex","ETHUSD",1750512923998,9.32989424,2441.7,2441.6,4.09559232]
["bitfinex","ETHUSD",1750512924302,9.28889781,2441.7,2441.6,4.09559232]
["bitfinex","ETHUSD",1750512924890,9.28887827,2441.7,2441.6,4.09559232]
["bitfinex","ETHUSD",1750512925410,9.28887309,2441.7,2441.6,4.09559232]
["bitfinex","ETHUSD",1750512925614,9.28884159,2441.7,2441.6,4.09559232]
["bitfinex","ETHUSD",1750512925928,9.28884349,2441.7,2441.6,4.09559232]
["bitfinex","ETHUSD",1750512926092,8.90548325,2441.7,2441.6,4.09559232]
["bitfinex","ETHUSD",1750512926413,8.54765038,2441.7,2441.6,4.09559232]
["bitfinex","ETHUSD",1750512926590,9.28922974,2441.7,2441.6,4.09559232]
["bitfinex","ETHUSD",1750512926792,9.28923179,2441.7,2441.6,4.09559232]
["bitfinex","ETHUSD",1750512927210,8.90590452,2441.7,2441.6,4.09559232]
["bitfinex","ETHUSD",1750512927397,9.28923296,2441.7,2441.6,4.09559232]
["bitfinex","ETHUSD",1750512927601,7.2698505,2441.7,2441.6,4.09559232]
["bitfinex","ETHUSD",1750512927783,7.69417995,2441.7,2441.6,4.09559232]
["bitfinex","ETHUSD",1750512928185,7.694185,2441.7,2441.6,4.09559232]
["bitfinex","ETHUSD",1750512928513,7.69420063,2441.7,2441.6,4.09559232]
["bitfinex","ETHUSD",1750512928718,7.33593145,2441.7,2441.6,4.09559232]
["bitfinex","ETHUSD",1750512928895,7.69421659,2441.7,2441.6,4.09559232]
["bitfinex","ETHUSD",1750512929222,7.69419555,2441.7,2441.6,4.09559232]
["bitfinex","ETHUSD",1750512929431,7.69406785,2441.7,2441.6,4.09559232]
["bitfinex","ETHUSD",1750512930014,7.31078869,2441.7,2441.6,4.09559232]
["bitfinex","ETHUSD",1750512930214,7.6940602,2441.7,2441.6,4.09559232]
["bitfinex","ETHUSD",1750512930414,7.69432676,2441.7,2441.6,4.09559232]
["bitfinex","ETHUSD",1750512930709,8.53769443,2441.7,2441.6,4.09559232]
["bitfinex","ETHUSD",1750512930896,8.496698,2441.7,2441.6,4.09559232]
["bitfinex","ETHUSD",1750512931091,8.49667171,2441.7,2441.6,4.09559232]
["bitfinex","ETHUSD",1750512931518,8.49665188,2441.7,2441.6,4.09559232]
["bitfinex","ETHUSD",1750512931903,8.49664759,2441.7,2441.6,4.09559232]
["bitfinex","ETHUSD",1750512932101,7.52496767,2441.7,2441.6,4.09559232]
["bitfinex","ETHUSD",1750512932316,8.53756845,2441.7,2441.6,4.09559232]
["bitfinex","ETHUSD",1750512932517,8.49657202,2441.7,2441.6,4.09559232]
["bitfinex","ETHUSD",1750512932814,8.49653925,2441.7,2441.6,4.09559232]
["bitfinex","ETHUSD",1750512933989,8.49652076,2441.7,2441.6,4.09559232]
["bitfinex","ETHUSD",1750512934297,8.1155448,2441.7,2441.6,4.09559232]
["bitfinex","ETHUSD",1750512934521,8.49873302,2441.7,2441.6,4.09559232]
["bitfinex","ETHUSD",1750512934928,8.49872742,2441.7,2441.6,4.09559232]
["bitfinex","ETHUSD",1750512935127,8.49872499,2441.7,2441.6,4.09559232]
["bitfinex","ETHUSD",1750512935425,8.49875108,2441.7,2441.6,4.09559232]
["bitfinex","ETHUSD",1750512935616,8.49875019,2441.7,2441.6,4.09559232]
["bitfinex","ETHUSD",1750512936020,8.49877694,2441.7,2441.6,4.09559232]
["bitfinex","ETHUSD",1750512937344,8.49878016,2441.7,2441.6,4.09559232]
["bitfinex","ETHUSD",1750512937500,0.7959,2441.6,2441.5,4.0957507]
["bitfinex","ETHUSD",1750512937829,4.63167627,2441.6,2441.5,4.0957507]
["bitfinex","ETHUSD",1750512938124,2.70984244,2441.6,2441.5,4.0957507]
["bitfinex","ETHUSD",1750512938330,2.76642698,2441.6,2441.5,4.0957507]
["bitfinex","ETHUSD",1750512938927,2.70982698,2441.6,2441.5,4.0957507]
["bitfinex","ETHUSD",1750512939309,2.71003894,2441.6,2441.5,4.0957507]
["bitfinex","ETHUSD",1750512939507,2.76663894,2441.6,2441.5,4.0957507]
["bitfinex","ETHUSD",1750512940429,2.7668745,2441.6,2441.5,4.0957507]
["bitfinex","ETHUSD",1750512940725,3.52093014,2441.6,2441.5,4.0957507]
["bitfinex","ETHUSD",1750512940934,5.40385992,2441.6,2441.5,4.0957507]
["bitfinex","ETHUSD",1750512941092,5.40387046,2441.6,2441.5,4.0957507]
["bitfinex","ETHUSD",1750512941297,5.40400459,2441.6,2441.5,4.0957507]
["bitfinex","ETHUSD",1750512941496,5.40400459,2441.6,2441.4,4.09588542]
["bitfinex","ETHUSD",1750512941697,7.65229955,2441.5,2441.4,4.09588542]
["bitfinex","ETHUSD",1750512941998,0.0566,2441.4,2441.2,4.09627345]
["bitfinex","ETHUSD",1750512942231,7.23473873,2441.3,2441.2,4.09627345]
["bitfinex","ETHUSD",1750512942397,7.29133873,2441.3,2441.2,4.09627345]
["bitfinex","ETHUSD",1750512942592,7.29133541,2441.3,2441.2,4.09627345]
["bitfinex","ETHUSD",1750512943532,7.06118002,2441.3,2441.2,4.09627345]
["bitfinex","ETHUSD",1750512943827,7.23473263,2441.3,2441.2,4.09627345]
["bitfinex","ETHUSD",1750512944032,7.29133263,2441.3,2441.2,4.09627345]
["bitfinex","ETHUSD",1750512944327,7.65273018,2441.3,2441.2,4.09627345]
["bitfinex","ETHUSD",1750512944738,10.061,2441.2,2441.0,0.6667]
["bitfinex","ETHUSD",1750512944938,10.70602661,2441.1,2441.0,0.6667]
["bitfinex","ETHUSD",1750512945136,10.66503018,2441.1,2441.0,0.6667]
["bitfinex","ETHUSD",1750512945437,54.76154404,2441.1,2441.0,0.6667]
["bitfinex","ETHUSD",1750512945636,58.31165234,2441.1,2441.0,0.6667]
["bitfinex","ETHUSD",1750512945953,57.95039129,2441.1,2441.0,0.6667]
["bitfinex","ETHUSD",1750512946134,65.79039129,2441.1,2441.0,0.6667]
["bitfinex","ETHUSD",1750512946323,65.79039129,2441.1,2439.9,0.0621]
["bitfinex","ETHUSD",1750512946324,15.47208313,2440.6,2439.9,0.0621]
["bitfinex","ETHUSD",1750512946521,0.061,2440.4,2440.2,4.09787574]
["bitfinex","ETHUSD",1750512946730,6.67499643,2440.3,2440.2,4.09787574]
["bitfinex","ETHUSD",1750512947719,0.04099643,2440.3,2440.2,4.09787574]
["bitfinex","ETHUSD",1750512947923,0.611,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750512947924,10.061,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750512948123,20.45549,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750512948525,0.061,2440.5,2440.4,4.09760267]
["bitfinex","ETHUSD",1750512949344,8.393,2440.5,2440.4,4.09760267]
["bitfinex","ETHUSD",1750512950450,0.061,2440.5,2440.3,4.09779554]
["bitfinex","ETHUSD",1750512950614,8.331,2440.4,2440.3,4.09779554]
["bitfinex","ETHUSD",1750512950816,0.061,2440.4,2440.3,4.09779554]
["bitfinex","ETHUSD",1750512951153,8.331,2440.4,2440.3,4.09779554]
["bitfinex","ETHUSD",1750512951322,2.12749,2440.6,2440.4,4.09761523]
["bitfinex","ETHUSD",1750512951515,8.43199643,2440.5,2440.4,4.09761523]
["bitfinex","ETHUSD",1750512951715,8.391,2440.5,2440.4,4.09761523]
["bitfinex","ETHUSD",1750512953345,10.98934731,2440.5,2440.2,4.09788365]
["bitfinex","ETHUSD",1750512953528,0.10199643,2440.4,2440.3,4.09783402]
["bitfinex","ETHUSD",1750512954317,0.10199643,2440.4,2440.2,4.09794915]
["bitfinex","ETHUSD",1750512954518,0.10199643,2440.4,2440.3,4.09785682]
["bitfinex","ETHUSD",1750512954720,6.73699643,2440.4,2440.3,4.09785682]
["bitfinex","ETHUSD",1750512955052,11.87672888,2440.4,2439.8,0.7814]
["bitfinex","ETHUSD",1750512955254,0.061,2440.2,2439.8,4.88009258]
["bitfinex","ETHUSD",1750512955458,6.636,2440.1,2439.9,4.09849501]
["bitfinex","ETHUSD",1750512955766,1.79699643,2440.0,2439.9,4.09849501]
["bitfinex","ETHUSD",1750512955971,1.695,2440.0,2439.9,4.09849501]
["bitfinex","ETHUSD",1750512958496,2.0784811,2440.0,2439.9,4.09849501]
["bitfinex","ETHUSD",1750512959159,2.07667928,2440.0,2439.9,4.09849501]
["bitfinex","ETHUSD",1750512959675,2.07673416,2440.0,2439.9,4.09849501]
["bitfinex","ETHUSD",1750512960073,2.07672395,2440.0,2439.9,4.09849501]
["bitfinex","ETHUSD",1750512960280,2.07672416,2440.0,2439.9,4.09849501]
["bitfinex","ETHUSD",1750512960876,2.13772416,2440.0,2439.9,4.09849501]
["bitfinex","ETHUSD",1750512961084,1.756,2440.0,2439.9,4.09849501]
["bitfinex","ETHUSD",1750512961269,2.07673858,2440.0,2439.9,4.09849501]
["bitfinex","ETHUSD",1750512961780,1.695,2440.0,2439.9,4.09849501]
["bitfinex","ETHUSD",1750512961962,2.07674029,2440.0,2439.9,4.09849501]
["bitfinex","ETHUSD",1750512962802,0.38174029,2440.0,2439.9,4.09849501]
["bitfinex","ETHUSD",1750512963092,8.70980313,2440.0,2439.9,4.09849501]
["bitfinex","ETHUSD",1750512963465,0.061,2439.9,2439.7,4.09879081]
["bitfinex","ETHUSD",1750512963666,0.38180313,2439.8,2439.7,4.09879081]
["bitfinex","ETHUSD",1750512964001,0.38181343,2439.8,2439.7,4.09879081]
["bitfinex","ETHUSD",1750512966607,0.04099643,2439.9,2439.7,4.09879081]
["bitfinex","ETHUSD",1750512966796,0.04099643,2439.9,2439.6,4.09902228]
["bitfinex","ETHUSD",1750512966797,0.44308665,2439.8,2439.6,4.09895235]
["bitfinex","ETHUSD",1750512966991,7.01408665,2439.7,2439.4,4.09936869]
["bitfinex","ETHUSD",1750512967194,0.38209144,2439.6,2439.4,4.0992969]
["bitfinex","ETHUSD",1750512967396,2.07709144,2439.5,2439.4,4.09936164]
["bitfinex","ETHUSD",1750512967594,2.07712313,2439.5,2439.4,4.09936164]
["bitfinex","ETHUSD",1750512968373,2.13812313,2439.5,2439.3,4.0994426]
["bitfinex","ETHUSD",1750512968612,7.05711956,2439.4,2439.3,4.0994426]
["bitfinex","ETHUSD",1750512969383,2.07812313,2439.4,2439.3,4.9520426]
["bitfinex","ETHUSD",1750512969586,2.0782363,2439.4,2439.3,4.9520426]
["bitfinex","ETHUSD",1750512969788,7.84,2439.9,2439.3,1.79876283]
["bitfinex","ETHUSD",1750512969993,9.536,2439.9,2439.8,4.95129661]
["bitfinex","ETHUSD",1750512970207,2.07821607,2439.9,2439.8,4.95129661]
["bitfinex","ETHUSD",1750512971621,2.07820897,2439.9,2439.8,4.95129661]
["bitfinex","ETHUSD",1750512972278,2.07850644,2439.9,2439.8,4.95129661]
["bitfinex","ETHUSD",1750512973019,2.07853699,2439.9,2439.8,4.95129661]
["bitfinex","ETHUSD",1750512974684,1.696,2439.9,2439.8,4.95129661]
["bitfinex","ETHUSD",1750512974914,2.07898889,2439.9,2439.8,4.95129661]
["bitfinex","ETHUSD",1750512975218,2.30914762,2439.9,2439.8,4.95129661]
["bitfinex","ETHUSD",1750512975416,2.30914762,2439.9,2439.8,4.88919661]
["bitfinex","ETHUSD",1750512975620,2.30914881,2439.9,2439.8,4.09869661]
["bitfinex","ETHUSD",1750512975780,2.07921845,2439.9,2439.8,4.09869661]
["bitfinex","ETHUSD",1750512975980,2.3091494,2439.9,2439.8,4.09869661]
["bitfinex","ETHUSD",1750512976219,2.30926543,2439.9,2439.8,4.09869661]
["bitfinex","ETHUSD",1750512976385,2.30933518,2439.9,2439.8,4.09869661]
["bitfinex","ETHUSD",1750512976721,2.30933771,2439.9,2439.8,4.09869661]
["bitfinex","ETHUSD",1750512976927,2.30933966,2439.9,2439.8,4.09869661]
["bitfinex","ETHUSD",1750512977328,2.30933089,2439.9,2439.8,4.09869661]
["bitfinex","ETHUSD",1750512977698,2.30933125,2439.9,2439.8,4.09869661]
["bitfinex","ETHUSD",1750512978029,2.30932776,2439.9,2439.8,4.09869661]
["bitfinex","ETHUSD",1750512979332,2.3093929,2439.9,2439.8,4.09869661]
["bitfinex","ETHUSD",1750512979718,2.30939669,2439.9,2439.8,4.09869661]
["bitfinex","ETHUSD",1750512980828,1.696,2439.9,2439.8,4.09869661]
["bitfinex","ETHUSD",1750512981056,2.30950412,2439.9,2439.8,4.09869661]
["bitfinex","ETHUSD",1750512981238,2.30954607,2439.9,2439.8,4.09869661]
["bitfinex","ETHUSD",1750512981636,2.30954691,2439.9,2439.8,4.09869661]
["bitfinex","ETHUSD",1750512982003,2.30962383,2439.9,2439.8,4.09869661]
["bitfinex","ETHUSD",1750512982532,2.0795152,2439.9,2439.8,4.09869661]
["bitfinex","ETHUSD",1750512982739,2.30967139,2439.9,2439.8,4.09869661]
["bitfinex","ETHUSD",1750512982925,2.0795152,2439.9,2439.8,4.09869661]
["bitfinex","ETHUSD",1750512983327,2.30973627,2439.9,2439.8,4.09869661]
["bitfinex","ETHUSD",1750512983827,2.30973934,2439.9,2439.8,4.09869661]
["bitfinex","ETHUSD",1750512984132,2.27787248,2439.9,2439.8,4.09869661]
["bitfinex","ETHUSD",1750512984306,2.66173043,2439.9,2439.8,4.09869661]
["bitfinex","ETHUSD",1750512985518,2.66183083,2439.9,2439.8,4.09869661]
["bitfinex","ETHUSD",1750512986209,2.66205872,2439.9,2439.8,4.09869661]
["bitfinex","ETHUSD",1750512986407,2.66206744,2439.9,2439.8,4.09869661]
["bitfinex","ETHUSD",1750512986642,2.66206947,2439.9,2439.8,4.09869661]
["bitfinex","ETHUSD",1750512986839,2.27810591,2439.9,2439.8,4.09869661]
["bitfinex","ETHUSD",1750512987019,2.66206947,2439.9,2439.8,4.09869661]
["bitfinex","ETHUSD",1750512987431,2.31033977,2439.9,2439.8,4.09869661]
["bitfinex","ETHUSD",1750512987600,2.31030164,2439.9,2439.8,4.16109661]
["bitfinex","ETHUSD",1750512987806,2.31029963,2439.9,2439.8,4.16109661]
["bitfinex","ETHUSD",1750512988428,2.31027909,2439.9,2439.8,4.09869661]
["bitfinex","ETHUSD",1750512988743,2.66207889,2439.9,2439.8,4.09869661]
["bitfinex","ETHUSD",1750512988935,2.6620755,2439.9,2439.8,4.09869661]
["bitfinex","ETHUSD",1750512989140,2.31027909,2439.9,2439.8,4.09869661]
["bitfinex","ETHUSD",1750512989336,2.66207797,2439.9,2439.8,4.09869661]
["bitfinex","ETHUSD",1750512989643,2.66205786,2439.9,2439.8,4.09869661]
["bitfinex","ETHUSD",1750512990442,2.66205835,2439.9,2439.8,4.09869661]
["bitfinex","ETHUSD",1750512991011,3.73748419,2439.9,2439.8,4.09869661]
["bitfinex","ETHUSD",1750512991213,3.54813133,2439.9,2439.8,4.09869661]
["bitfinex","ETHUSD",1750512991543,3.77851503,2439.9,2439.8,4.09869661]
["bitfinex","ETHUSD",1750512992137,0.8862,2439.8,2439.6,4.09894859]
["bitfinex","ETHUSD",1750512992327,8.29554042,2439.7,2439.6,4.09894859]
["bitfinex","ETHUSD",1750512992534,8.60644522,2439.7,2439.6,4.09894859]
["bitfinex","ETHUSD",1750512992710,8.37605116,2439.7,2439.6,4.09894859]
["bitfinex","ETHUSD",1750512992911,8.60643222,2439.7,2439.6,4.09894859]
["bitfinex","ETHUSD",1750512994619,8.60633481,2439.7,2439.6,4.09894859]
["bitfinex","ETHUSD",1750512995025,8.02405252,2439.7,2439.6,4.09894859]
["bitfinex","ETHUSD",1750512995249,8.60399484,2439.7,2439.6,4.09894859]
["bitfinex","ETHUSD",1750512996070,2.66483502,2439.7,2439.6,4.89364859]
["bitfinex","ETHUSD",1750512996349,0.61421812,2439.7,2439.6,4.95604859]
["bitfinex","ETHUSD",1750512996551,2.31521812,2439.7,2439.6,4.95604859]
["bitfinex","ETHUSD",1750512997352,2.3152355,2439.7,2439.6,4.95605125]
["bitfinex","ETHUSD",1750512997847,2.66541831,2439.7,2439.6,4.95605125]
["bitfinex","ETHUSD",1750512998014,2.66575412,2439.7,2439.6,4.95605125]
["bitfinex","ETHUSD",1750512998717,2.66575445,2439.7,2439.6,4.95605125]
["bitfinex","ETHUSD",1750512999049,2.66575551,2439.7,2439.6,4.95605125]
["bitfinex","ETHUSD",1750512999226,2.66575624,2439.7,2439.6,4.95605125]
["bitfinex","ETHUSD",1750512999752,2.66576159,2439.7,2439.6,4.95605125]
["bitfinex","ETHUSD",1750513000359,2.66572814,2439.7,2439.6,4.95605125]
["bitfinex","ETHUSD",1750513000864,2.66571721,2439.7,2439.6,4.95605125]
["bitfinex","ETHUSD",1750513001338,2.66571728,2439.7,2439.6,4.95605125]
["bitfinex","ETHUSD",1750513001973,2.66571729,2439.7,2439.6,4.89365125]
["bitfinex","ETHUSD",1750513002327,2.66571729,2439.7,2439.6,4.95605125]
["bitfinex","ETHUSD",1750513002529,2.66569299,2439.7,2439.6,4.95605125]
["bitfinex","ETHUSD",1750513003030,2.66569484,2439.7,2439.6,4.95605125]
["bitfinex","ETHUSD",1750513003766,0.61454864,2439.7,2439.6,4.95605125]
["bitfinex","ETHUSD",1750513004067,2.31554864,2439.7,2439.6,4.95605125]
["bitfinex","ETHUSD",1750513004267,2.31554702,2439.7,2439.6,4.95605125]
["bitfinex","ETHUSD",1750513004772,2.315536,2439.7,2439.6,4.95605125]
["bitfinex","ETHUSD",1750513005129,2.31554533,2439.7,2439.6,4.95605125]
["bitfinex","ETHUSD",1750513005769,0.38409433,2439.7,2439.6,4.95075125]
["bitfinex","ETHUSD",1750513005966,0.38409433,2439.7,2439.6,4.99173618]
["bitfinex","ETHUSD",1750513006328,1.701,2439.9,2439.8,4.09869661]
["bitfinex","ETHUSD",1750513006533,2.66549743,2439.9,2439.8,4.09869661]
["bitfinex","ETHUSD",1750513006728,2.31552973,2439.9,2439.8,4.09869661]
["bitfinex","ETHUSD",1750513007165,2.31552703,2439.9,2439.8,4.09869661]
["bitfinex","ETHUSD",1750513007401,2.31552664,2439.9,2439.8,4.09869661]
["bitfinex","ETHUSD",1750513008395,2.31551824,2439.9,2439.8,4.09869661]
["bitfinex","ETHUSD",1750513008802,1.701,2439.9,2439.8,4.09869661]
["bitfinex","ETHUSD",1750513008979,2.31548762,2439.9,2439.8,4.09869661]
["bitfinex","ETHUSD",1750513009314,1.701,2439.9,2439.8,4.09869661]
["bitfinex","ETHUSD",1750513009510,2.31548868,2439.9,2439.8,4.09869661]
["bitfinex","ETHUSD",1750513009808,2.3154887,2439.9,2439.8,4.09869661]
["bitfinex","ETHUSD",1750513010296,2.31548868,2439.9,2439.8,4.09869661]
["bitfinex","ETHUSD",1750513010489,2.31548873,2439.9,2439.8,4.09869661]
["bitfinex","ETHUSD",1750513010801,2.66543443,2439.9,2439.8,4.09869661]
["bitfinex","ETHUSD",1750513011401,2.31548873,2439.9,2439.8,4.09869661]
["bitfinex","ETHUSD",1750513011776,2.66500419,2439.9,2439.8,4.09869661]
["bitfinex","ETHUSD",1750513012299,1.701,2439.9,2439.8,4.09869661]
["bitfinex","ETHUSD",1750513012503,2.66499124,2439.9,2439.8,4.09869661]
["bitfinex","ETHUSD",1750513012704,2.31547606,2439.9,2439.8,4.09869661]
["bitfinex","ETHUSD",1750513013379,2.31546297,2439.9,2439.8,4.09869661]
["bitfinex","ETHUSD",1750513014406,2.66493767,2439.9,2439.8,4.09869661]
["bitfinex","ETHUSD",1750513014908,2.66492377,2439.9,2439.8,4.09869661]
["bitfinex","ETHUSD",1750513015108,2.6649006,2439.9,2439.8,4.09869661]
["bitfinex","ETHUSD",1750513015313,2.6649109,2439.9,2439.8,4.09869661]
["bitfinex","ETHUSD",1750513016209,1.701,2439.9,2439.8,4.09869661]
["bitfinex","ETHUSD",1750513016414,2.66481059,2439.9,2439.8,4.09869661]
["bitfinex","ETHUSD",1750513016602,1.701,2439.9,2439.8,4.09869661]
["bitfinex","ETHUSD",1750513016802,2.31539888,2439.9,2439.8,4.09869661]
["bitfinex","ETHUSD",1750513017214,2.31539829,2439.9,2439.8,4.09869661]
["bitfinex","ETHUSD",1750513017580,2.66481615,2439.9,2439.8,4.09869661]
["bitfinex","ETHUSD",1750513017914,2.66482511,2439.9,2439.8,4.09869661]
["bitfinex","ETHUSD",1750513018102,1.93140353,2439.9,2439.8,4.09869661]
["bitfinex","ETHUSD",1750513018303,2.66482782,2439.9,2439.8,4.09869661]
["bitfinex","ETHUSD",1750513018504,2.66482463,2439.9,2439.8,4.09869661]
["bitfinex","ETHUSD",1750513018810,2.31540687,2439.9,2439.8,4.09869661]
["bitfinex","ETHUSD",1750513019011,2.66482309,2439.9,2439.8,4.09869661]
["bitfinex","ETHUSD",1750513019309,2.28081838,2439.9,2439.8,4.09869661]
["bitfinex","ETHUSD",1750513019518,2.66481876,2439.9,2439.8,4.09869661]
["bitfinex","ETHUSD",1750513019685,2.66481804,2439.9,2439.8,4.09869661]
["bitfinex","ETHUSD",1750513020220,2.72331804,2439.9,2439.8,4.09869661]
["bitfinex","ETHUSD",1750513020583,2.72332862,2439.9,2439.8,4.09869661]
["bitfinex","ETHUSD",1750513021014,2.10891622,2439.9,2439.8,4.09869661]
["bitfinex","ETHUSD",1750513021195,2.72332657,2439.9,2439.8,4.09869661]
["bitfinex","ETHUSD",1750513021714,2.7233299,2439.9,2439.8,4.09869661]
["bitfinex","ETHUSD",1750513022618,2.72333669,2439.9,2439.8,4.09869661]
["bitfinex","ETHUSD",1750513023689,1.7595,2439.9,2439.8,4.09869661]
["bitfinex","ETHUSD",1750513023884,2.72350995,2439.9,2439.8,4.09869661]
["bitfinex","ETHUSD",1750513025019,5.44596657,2439.9,2439.8,4.09869661]
["bitfinex","ETHUSD",1750513025321,5.44608916,2439.9,2439.8,4.09869661]
["bitfinex","ETHUSD",1750513025485,5.06197145,2439.9,2439.8,4.09869661]
["bitfinex","ETHUSD",1750513025686,5.44615748,2439.9,2439.8,4.09869661]
["bitfinex","ETHUSD",1750513026025,5.06197145,2439.9,2439.8,4.09869661]
["bitfinex","ETHUSD",1750513026232,0.7873,2439.8,2439.4,4.09931427]
["bitfinex","ETHUSD",1750513026440,0.0585,2439.4,2438.7,0.7965]
["bitfinex","ETHUSD",1750513026585,0.7873,2439.2,2439.1,4.0998729]
["bitfinex","ETHUSD",1750513026789,1.81039764,2439.2,2439.1,4.0998729]
["bitfinex","ETHUSD",1750513027026,1.46063111,2439.2,2439.1,4.0998729]
["bitfinex","ETHUSD",1750513027330,1.50162754,2439.2,2439.1,4.0998729]
["bitfinex","ETHUSD",1750513027502,2.48449029,2439.2,2439.1,4.0998729]
["bitfinex","ETHUSD",1750513027686,0.0585,2439.1,2439.0,4.09991759]
["bitfinex","ETHUSD",1750513027889,0.67333111,2439.1,2439.0,4.09991759]
["bitfinex","ETHUSD",1750513028522,0.44277499,2439.1,2439.0,4.09991759]
["bitfinex","ETHUSD",1750513028722,0.0585,2439.1,2439.0,4.09991759]
["bitfinex","ETHUSD",1750513031032,0.8815,2439.4,2439.3,4.09953675]
["bitfinex","ETHUSD",1750513031193,21.32224643,2439.4,2439.3,4.09953675]
["bitfinex","ETHUSD",1750513031393,12.89575,2439.4,2439.3,4.09953675]
["bitfinex","ETHUSD",1750513031594,20.40175,2439.4,2439.3,4.09953675]
["bitfinex","ETHUSD",1750513031839,12.07275,2439.4,2439.3,4.09953675]
["bitfinex","ETHUSD",1750513032018,20.40175,2439.4,2439.3,4.09953675]
["bitfinex","ETHUSD",1750513032506,20.46025,2439.4,2439.3,4.09953675]
["bitfinex","ETHUSD",1750513032911,12.13125,2439.4,2439.3,4.09953675]
["bitfinex","ETHUSD",1750513033231,20.46025,2439.4,2439.3,4.09953675]
["bitfinex","ETHUSD",1750513034094,20.46025,2439.4,2439.1,4.0998077]
["bitfinex","ETHUSD",1750513034095,0.0585,2439.3,2439.1,4.0998077]
["bitfinex","ETHUSD",1750513034337,0.0585,2439.3,2439.2,4.09957001]
["bitfinex","ETHUSD",1750513034338,2.14552143,2439.3,2439.2,4.09957001]
["bitfinex","ETHUSD",1750513034503,8.78152143,2439.3,2439.2,4.09957001]
["bitfinex","ETHUSD",1750513034837,8.740525,2439.3,2439.2,4.09957001]
["bitfinex","ETHUSD",1750513036657,8.740525,2439.3,2438.9,4.10020911]
["bitfinex","ETHUSD",1750513036658,0.0579,2439.0,2438.9,4.10020911]
["bitfinex","ETHUSD",1750513036927,0.0579,2438.8,2438.7,4.10054537]
["bitfinex","ETHUSD",1750513037128,8.4019,2438.8,2438.7,4.10054537]
["bitfinex","ETHUSD",1750513040219,4.15844537,2438.7,2438.6,0.6667]
["bitfinex","ETHUSD",1750513040451,10.7744,2438.4,2438.0,4.10159479]
["bitfinex","ETHUSD",1750513040773,0.0579,2438.1,2438.0,4.10159479]
["bitfinex","ETHUSD",1750513040909,1.80089643,2438.1,2438.0,4.10159479]
["bitfinex","ETHUSD",1750513041270,1.80089643,2438.1,2437.8,28.16783221]
["bitfinex","ETHUSD",1750513041271,0.8323,2438.0,2437.8,24.06583579]
["bitfinex","ETHUSD",1750513041553,6.77889643,2437.9,2437.8,28.16777435]
["bitfinex","ETHUSD",1750513041704,6.77889643,2437.9,2437.8,24.06583579]
["bitfinex","ETHUSD",1750513043126,6.77889643,2437.9,2437.8,28.16789502]
["bitfinex","ETHUSD",1750513043325,0.09889643,2437.9,2437.8,28.16789502]
["bitfinex","ETHUSD",1750513043549,8.48689643,2437.9,2437.8,28.16789502]
["bitfinex","ETHUSD",1750513043726,8.4459,2437.9,2437.8,28.16789502]
["bitfinex","ETHUSD",1750513043924,2.08982964,2438.0,2437.9,4.10189097]
["bitfinex","ETHUSD",1750513044122,9.2193,2438.0,2437.8,28.16782407]
["bitfinex","ETHUSD",1750513044325,0.09889643,2437.9,2437.8,28.16782407]
["bitfinex","ETHUSD",1750513044731,0.04099643,2437.9,2437.8,28.16782407]
["bitfinex","ETHUSD",1750513044938,9.1614,2438.0,2437.9,4.10189097]
["bitfinex","ETHUSD",1750513045256,8.90742031,2438.0,2437.9,4.10189097]
["bitfinex","ETHUSD",1750513046360,9.2907483,2438.0,2437.9,4.10189097]
["bitfinex","ETHUSD",1750513046863,9.28880032,2438.0,2437.9,4.10189097]
["bitfinex","ETHUSD",1750513048257,9.28889722,2438.0,2437.9,4.10189097]
["bitfinex","ETHUSD",1750513048552,9.28889523,2438.0,2437.8,28.16781068]
["bitfinex","ETHUSD",1750513048756,2.90970531,2437.9,2437.8,24.06583579]
["bitfinex","ETHUSD",1750513048957,2.96760531,2437.9,2437.8,28.16789502]
["bitfinex","ETHUSD",1750513049116,8.76541936,2437.9,2437.8,28.16789502]
["bitfinex","ETHUSD",1750513049545,0.38141936,2437.9,2437.8,33.92967815]
["bitfinex","ETHUSD",1750513049861,2.30524454,2438.7,2437.8,33.92967815]
["bitfinex","ETHUSD",1750513049862,1.703,2438.8,2438.5,4.15838168]
["bitfinex","ETHUSD",1750513050019,2.03472485,2438.6,2438.5,4.19938772]
["bitfinex","ETHUSD",1750513050219,1.65346217,2438.6,2438.5,4.19938772]
["bitfinex","ETHUSD",1750513050432,1.65346217,2438.6,2438.5,4.15838168]
["bitfinex","ETHUSD",1750513051560,2.03484127,2438.6,2438.5,4.15838168]
["bitfinex","ETHUSD",1750513052322,2.03491812,2438.6,2438.5,4.15838168]
["bitfinex","ETHUSD",1750513053964,2.03507264,2438.6,2438.5,4.15838168]
["bitfinex","ETHUSD",1750513054323,2.03507264,2438.6,2438.5,4.10088168]
["bitfinex","ETHUSD",1750513054526,2.03507264,2438.6,2438.5,4.15838168]
["bitfinex","ETHUSD",1750513054726,1.65346217,2438.6,2438.5,11.12922977]
["bitfinex","ETHUSD",1750513055278,1.703,2438.8,2438.7,4.10054537]
["bitfinex","ETHUSD",1750513055579,1.703,2438.8,2438.7,4.15804537]
["bitfinex","ETHUSD",1750513056626,10.0,2439.3,2438.7,4.15804537]
["bitfinex","ETHUSD",1750513056830,16.693,2439.3,2439.2,4.09970482]
["bitfinex","ETHUSD",1750513057031,10.38182773,2439.3,2439.2,4.09970482]
["bitfinex","ETHUSD",1750513057232,12.08382773,2439.3,2439.2,4.09970482]
["bitfinex","ETHUSD",1750513057476,2.08381699,2439.3,2439.2,4.09970482]
["bitfinex","ETHUSD",1750513058037,0.38181699,2439.3,2439.2,4.09970482]
["bitfinex","ETHUSD",1750513058237,2.08381699,2439.3,2439.2,4.09970482]
["bitfinex","ETHUSD",1750513058774,0.38181699,2439.3,2439.2,4.15720482]
["bitfinex","ETHUSD",1750513059077,1.702,2439.4,2439.3,4.09953675]
["bitfinex","ETHUSD",1750513059249,2.08373207,2439.4,2439.3,4.15703675]
["bitfinex","ETHUSD",1750513059574,2.08370809,2439.4,2439.3,4.15703675]
["bitfinex","ETHUSD",1750513059763,0.04099643,2439.7,2439.6,4.09903262]
["bitfinex","ETHUSD",1750513059934,8.7756989,2439.7,2439.5,4.09917179]
["bitfinex","ETHUSD",1750513060142,0.3816989,2439.6,2439.5,4.09917179]
["bitfinex","ETHUSD",1750513060542,2.0836989,2439.6,2439.5,4.09917179]
["bitfinex","ETHUSD",1750513060934,2.08368056,2439.6,2439.5,4.09917179]
["bitfinex","ETHUSD",1750513061473,2.08358623,2439.6,2439.5,4.09917179]
["bitfinex","ETHUSD",1750513061679,2.08357967,2439.6,2439.5,4.09917179]
["bitfinex","ETHUSD",1750513061976,2.08358081,2439.6,2439.5,4.09917179]
["bitfinex","ETHUSD",1750513062147,4.01893889,2439.6,2439.5,4.09917179]
["bitfinex","ETHUSD",1750513062348,4.01895492,2439.6,2439.5,4.09917179]
["bitfinex","ETHUSD",1750513062543,3.63735808,2439.6,2439.5,4.09917179]
["bitfinex","ETHUSD",1750513062744,4.05995873,2439.6,2439.5,4.09917179]
["bitfinex","ETHUSD",1750513062946,3.67835451,2439.6,2439.5,4.09917179]
["bitfinex","ETHUSD",1750513063146,2.18250038,2439.6,2439.5,4.09917179]
["bitfinex","ETHUSD",1750513065255,0.0608,2439.5,2439.2,4.09962458]
["bitfinex","ETHUSD",1750513065469,0.0608,2439.3,2439.2,4.09962458]
["bitfinex","ETHUSD",1750513065784,0.44233316,2439.3,2439.2,4.09962458]
["bitfinex","ETHUSD",1750513066873,0.38153316,2439.3,2439.2,4.09962458]
["bitfinex","ETHUSD",1750513067070,8.80153316,2439.3,2439.2,4.09962458]
["bitfinex","ETHUSD",1750513067268,8.80148594,2439.3,2439.2,4.09962458]
["bitfinex","ETHUSD",1750513067548,10.53251453,2439.3,2439.2,4.09962458]
["bitfinex","ETHUSD",1750513068042,10.53245924,2439.3,2439.2,4.09962458]
["bitfinex","ETHUSD",1750513068246,10.15102859,2439.3,2439.2,4.09962458]
["bitfinex","ETHUSD",1750513068494,10.53245989,2439.3,2439.2,4.09962458]
["bitfinex","ETHUSD",1750513068695,10.15102859,2439.3,2439.2,4.09962458]
["bitfinex","ETHUSD",1750513068862,10.53237429,2439.3,2439.2,4.09962458]
["bitfinex","ETHUSD",1750513069263,10.5323743,2439.3,2439.2,4.09962458]
["bitfinex","ETHUSD",1750513069850,10.53229479,2439.3,2439.2,4.09962458]
["bitfinex","ETHUSD",1750513070063,8.8012662,2439.3,2439.2,4.09962458]
["bitfinex","ETHUSD",1750513071179,8.80117764,2439.3,2439.2,4.09962458]
["bitfinex","ETHUSD",1750513071753,10.0,2439.4,2439.3,4.09953675]
["bitfinex","ETHUSD",1750513071957,18.80216956,2439.4,2439.3,4.09953675]
["bitfinex","ETHUSD",1750513072191,18.86296956,2439.4,2439.3,4.09953675]
["bitfinex","ETHUSD",1750513072391,21.61650652,2439.4,2439.3,4.09953675]
["bitfinex","ETHUSD",1750513072554,21.61654776,2439.4,2439.3,4.09953675]
["bitfinex","ETHUSD",1750513072754,13.13474776,2439.4,2439.3,4.09953675]
["bitfinex","ETHUSD",1750513072970,21.55574776,2439.4,2439.3,4.09953675]
["bitfinex","ETHUSD",1750513073563,18.80234231,2439.4,2439.3,4.09953675]
["bitfinex","ETHUSD",1750513073770,10.38134231,2439.4,2439.3,4.09953675]
["bitfinex","ETHUSD",1750513073965,0.38134231,2439.4,2439.3,4.09953675]
["bitfinex","ETHUSD",1750513074166,24.531,2439.5,2439.4,4.09936869]
["bitfinex","ETHUSD",1750513074365,26.64231358,2439.5,2439.4,4.09936869]
["bitfinex","ETHUSD",1750513074571,26.64251995,2439.5,2439.4,4.09936869]
["bitfinex","ETHUSD",1750513075173,26.64152066,2439.5,2439.4,4.09936869]
["bitfinex","ETHUSD",1750513075566,19.95152066,2439.5,2439.4,4.09936869]
["bitfinex","ETHUSD",1750513076801,20.180937,2439.5,2439.4,4.09936869]
["bitfinex","ETHUSD",1750513076988,19.57,2439.5,2439.4,4.09936869]
["bitfinex","ETHUSD",1750513077190,20.18177695,2439.5,2439.4,4.09936869]
["bitfinex","ETHUSD",1750513077499,19.95236061,2439.5,2439.4,4.09936869]
["bitfinex","ETHUSD",1750513077703,9.95236061,2439.5,2439.4,4.15836869]
["bitfinex","ETHUSD",1750513078199,8.22236061,2439.5,2439.4,6.2885724]
["bitfinex","ETHUSD",1750513078499,7.84,2439.5,2439.4,6.24758169]
["bitfinex","ETHUSD",1750513078660,8.22322965,2439.5,2439.4,6.24758169]
["bitfinex","ETHUSD",1750513079808,8.22322998,2439.5,2439.4,6.24758169]
["bitfinex","ETHUSD",1750513079973,8.22322996,2439.5,2439.4,6.24758169]
["bitfinex","ETHUSD",1750513080995,0.38322996,2439.5,2439.4,6.18858169]
["bitfinex","ETHUSD",1750513081168,7.17502639,2439.5,2439.4,4.09936869]
["bitfinex","ETHUSD",1750513081379,7.13402996,2439.5,2439.4,4.09936869]
["bitfinex","ETHUSD",1750513081622,7.17502639,2439.5,2439.4,4.09936869]
["bitfinex","ETHUSD",1750513081784,7.40518452,2439.5,2439.4,4.09936869]
["bitfinex","ETHUSD",1750513082186,7.40519599,2439.5,2439.4,4.09936869]
["bitfinex","ETHUSD",1750513082546,8.77211066,2439.5,2439.4,4.09936869]
["bitfinex","ETHUSD",1750513082718,8.73111423,2439.5,2439.4,4.09936869]
["bitfinex","ETHUSD",1750513083109,8.73111411,2439.5,2439.4,4.09936869]
["bitfinex","ETHUSD",1750513083490,0.0608,2439.4,2439.3,4.09945711]
["bitfinex","ETHUSD",1750513083799,1.85692873,2439.4,2439.3,4.09945711]
["bitfinex","ETHUSD",1750513083997,2.98362156,2439.4,2439.3,4.09945711]
["bitfinex","ETHUSD",1750513084193,2.98366261,2439.4,2439.3,4.09945711]
["bitfinex","ETHUSD",1750513084993,10.54075435,2439.4,2439.3,4.09945711]
["bitfinex","ETHUSD",1750513085321,9.9266151,2439.4,2439.3,4.09945711]
["bitfinex","ETHUSD",1750513085525,10.54074759,2439.4,2439.3,4.09945711]
["bitfinex","ETHUSD",1750513085825,10.54115325,2439.4,2439.3,4.09945711]
["bitfinex","ETHUSD",1750513086001,10.31085391,2439.4,2439.3,4.09945711]
["bitfinex","ETHUSD",1750513086328,10.60900583,2439.4,2439.3,4.09945711]
["bitfinex","ETHUSD",1750513086903,2.11820583,2439.4,2439.3,4.09945711]
["bitfinex","ETHUSD",1750513087107,9.42151735,2439.4,2439.3,4.09945711]
["bitfinex","ETHUSD",1750513087407,9.48234588,2439.4,2439.3,4.09945711]
["bitfinex","ETHUSD",1750513087818,9.48242982,2439.4,2439.3,4.09945711]
["bitfinex","ETHUSD",1750513088202,9.10505293,2439.4,2439.3,4.09945711]
["bitfinex","ETHUSD",1750513088528,9.48248634,2439.4,2439.3,4.09945711]
["bitfinex","ETHUSD",1750513088936,10.45300655,2439.4,2439.3,4.09945711]
["bitfinex","ETHUSD",1750513089099,9.42165106,2439.4,2439.3,4.09945711]
["bitfinex","ETHUSD",1750513089295,9.42164163,2439.4,2439.3,4.09945711]
["bitfinex","ETHUSD",1750513089495,9.42162295,2439.4,2439.3,4.09945711]
["bitfinex","ETHUSD",1750513089798,9.42162313,2439.4,2439.3,4.09945711]
["bitfinex","ETHUSD",1750513090111,9.48244238,2439.4,2439.3,4.09945711]
["bitfinex","ETHUSD",1750513090428,10.05588193,2439.4,2439.3,4.09945711]
["bitfinex","ETHUSD",1750513091132,10.05592773,2439.4,2439.3,4.09945711]
["bitfinex","ETHUSD",1750513091509,9.98896712,2439.4,2439.3,4.09945711]
["bitfinex","ETHUSD",1750513092127,9.98896691,2439.4,2439.3,4.09945711]
["bitfinex","ETHUSD",1750513092330,9.98896782,2439.4,2439.3,4.09945711]
["bitfinex","ETHUSD",1750513092535,9.41888842,2439.4,2439.3,4.09945711]
["bitfinex","ETHUSD",1750513093133,9.47968582,2439.4,2439.3,4.09945711]
["bitfinex","ETHUSD",1750513094007,9.47977151,2439.4,2439.3,4.09945711]
["bitfinex","ETHUSD",1750513094739,9.47976207,2439.4,2439.3,4.09945711]
["bitfinex","ETHUSD",1750513095144,10.50749828,2439.4,2439.3,4.09945711]
["bitfinex","ETHUSD",1750513095520,10.50747929,2439.4,2439.3,4.09945711]
["bitfinex","ETHUSD",1750513095741,10.50749133,2439.4,2439.3,4.09945711]
["bitfinex","ETHUSD",1750513096555,10.44669198,2439.4,2439.3,4.09945711]
["bitfinex","ETHUSD",1750513096852,9.18869412,2439.4,2439.3,4.09945711]
["bitfinex","ETHUSD",1750513097060,9.41905879,2439.4,2439.3,4.09945711]
["bitfinex","ETHUSD",1750513097218,9.41902915,2439.4,2439.3,4.09945711]
["bitfinex","ETHUSD",1750513097419,9.41899749,2439.4,2439.3,4.09945711]
["bitfinex","ETHUSD",1750513097864,9.41898142,2439.4,2439.3,4.09945711]
["bitfinex","ETHUSD",1750513098365,0.98598142,2439.4,2439.3,4.09945711]
["bitfinex","ETHUSD",1750513098560,9.42398142,2439.4,2439.3,4.09945711]
["bitfinex","ETHUSD",1750513099440,9.42398133,2439.4,2439.3,4.09945711]
["bitfinex","ETHUSD",1750513099641,8.438,2439.4,2439.3,4.09945711]
["bitfinex","ETHUSD",1750513099963,10.2737013,2439.4,2439.3,4.09945711]
["bitfinex","ETHUSD",1750513100121,10.10091042,2439.4,2439.3,4.09945711]
["bitfinex","ETHUSD",1750513100327,0.0576,2439.3,2439.2,4.0996066]
["bitfinex","ETHUSD",1750513100564,0.0576,2439.3,2438.8,4.15814475]
["bitfinex","ETHUSD",1750513100565,0.8249,2439.2,2438.4,4.10104986]
["bitfinex","ETHUSD",1750513100773,0.8249,2439.2,2438.9,4.10018001]
["bitfinex","ETHUSD",1750513100774,7.72813563,2439.1,2438.9,4.10018001]
["bitfinex","ETHUSD",1750513100941,1.0437392,2439.0,2438.9,4.10018001]
["bitfinex","ETHUSD",1750513101255,1.04382134,2439.0,2438.9,4.10018001]
["bitfinex","ETHUSD",1750513101461,1.04382134,2439.0,2438.7,4.10052398]
["bitfinex","ETHUSD",1750513101462,0.8249,2438.9,2438.7,4.10052398]
["bitfinex","ETHUSD",1750513101621,9.48989623,2438.8,2438.7,4.10052398]
["bitfinex","ETHUSD",1750513102128,9.48990661,2438.8,2438.7,4.10052398]
["bitfinex","ETHUSD",1750513102553,8.5036,2438.8,2438.7,4.10052398]
["bitfinex","ETHUSD",1750513102737,9.48921728,2438.8,2438.7,4.10052398]
["bitfinex","ETHUSD",1750513103246,9.25897588,2438.8,2438.7,4.10052398]
["bitfinex","ETHUSD",1750513103462,9.48922839,2438.8,2438.7,4.10052398]
["bitfinex","ETHUSD",1750513103625,9.48925287,2438.8,2438.7,4.10052398]
["bitfinex","ETHUSD",1750513104437,9.48925574,2438.8,2438.7,4.10052398]
["bitfinex","ETHUSD",1750513104649,9.48918671,2438.8,2438.7,4.10052398]
["bitfinex","ETHUSD",1750513104850,8.88734559,2438.8,2438.7,4.10052398]
["bitfinex","ETHUSD",1750513105070,9.48919003,2438.8,2438.7,4.10052398]
["bitfinex","ETHUSD",1750513105267,9.48919146,2438.8,2438.7,4.10052398]
["bitfinex","ETHUSD",1750513105462,8.5036,2438.8,2438.7,4.10052398]
["bitfinex","ETHUSD",1750513105668,9.48915511,2438.8,2438.7,4.10052398]
["bitfinex","ETHUSD",1750513105829,9.4261928,2438.8,2438.7,4.10052398]
["bitfinex","ETHUSD",1750513106034,9.05455821,2438.8,2438.7,4.10052398]
["bitfinex","ETHUSD",1750513106539,0.61355821,2438.8,2438.7,4.10052398]
["bitfinex","ETHUSD",1750513106856,9.05455821,2438.8,2438.7,4.15842398]
["bitfinex","ETHUSD",1750513107056,9.05455821,2438.8,2438.7,4.10052398]
["bitfinex","ETHUSD",1750513107231,9.1120926,2438.8,2438.7,4.10052398]
["bitfinex","ETHUSD",1750513107633,9.0544926,2438.8,2438.7,4.10052398]
["bitfinex","ETHUSD",1750513108571,9.05406617,2438.8,2438.7,4.10052398]
["bitfinex","ETHUSD",1750513108949,9.05405795,2438.8,2438.7,4.10052398]
["bitfinex","ETHUSD",1750513109476,9.11166157,2438.8,2438.7,4.10052398]
["bitfinex","ETHUSD",1750513109676,9.11166495,2438.8,2438.7,4.10052398]
["bitfinex","ETHUSD",1750513109847,0.61306495,2438.8,2438.7,4.10052398]
["bitfinex","ETHUSD",1750513110040,9.05606495,2438.8,2438.7,4.10052398]
["bitfinex","ETHUSD",1750513110241,11.02337908,2438.8,2438.7,4.10052398]
["bitfinex","ETHUSD",1750513110878,11.02347509,2438.8,2438.7,4.10052398]
["bitfinex","ETHUSD",1750513111174,10.41030614,2438.8,2438.7,4.10052398]
["bitfinex","ETHUSD",1750513111377,11.02354299,2438.8,2438.7,4.10052398]
["bitfinex","ETHUSD",1750513111552,11.02354083,2438.8,2438.7,4.10052398]
["bitfinex","ETHUSD",1750513111958,11.02367092,2438.8,2438.7,4.10052398]
["bitfinex","ETHUSD",1750513112279,11.02366998,2438.8,2438.7,4.10052398]
["bitfinex","ETHUSD",1750513112783,11.02366999,2438.8,2438.7,4.10052398]
["bitfinex","ETHUSD",1750513112945,9.11396385,2438.8,2438.7,4.10052398]
["bitfinex","ETHUSD",1750513113846,9.05635941,2438.8,2438.7,4.10052398]
["bitfinex","ETHUSD",1750513114146,9.05635899,2438.8,2438.7,4.10052398]
["bitfinex","ETHUSD",1750513114481,9.05635893,2438.8,2438.7,4.10052398]
["bitfinex","ETHUSD",1750513115241,9.05632551,2438.8,2438.7,4.10052398]
["bitfinex","ETHUSD",1750513115570,9.05630512,2438.8,2438.7,4.10052398]
["bitfinex","ETHUSD",1750513115773,9.05630523,2438.8,2438.7,4.10052398]
["bitfinex","ETHUSD",1750513115975,0.22998934,2438.8,2438.7,4.10052398]
["bitfinex","ETHUSD",1750513116171,8.82231563,2438.8,2438.7,4.10052398]
["bitfinex","ETHUSD",1750513116344,9.0523051,2438.8,2438.7,4.10052398]
["bitfinex","ETHUSD",1750513116552,9.05230556,2438.8,2438.7,4.10052398]
["bitfinex","ETHUSD",1750513117078,9.05230552,2438.8,2438.7,4.10052398]
["bitfinex","ETHUSD",1750513117888,9.0523406,2438.8,2438.7,4.10052398]
["bitfinex","ETHUSD",1750513118288,9.05235763,2438.8,2438.7,4.10052398]
["bitfinex","ETHUSD",1750513118785,9.05234201,2438.8,2438.7,4.10052398]
["bitfinex","ETHUSD",1750513118984,2.35134201,2438.8,2438.7,4.10052398]
["bitfinex","ETHUSD",1750513119589,2.35133729,2438.8,2438.7,4.10052398]
["bitfinex","ETHUSD",1750513120116,10.0,2439.0,2438.9,4.10020911]
["bitfinex","ETHUSD",1750513120258,21.32571042,2439.0,2438.9,4.10020911]
["bitfinex","ETHUSD",1750513120894,21.32581796,2439.0,2438.9,4.10020911]
["bitfinex","ETHUSD",1750513121198,21.32588271,2439.0,2438.9,4.10020911]
["bitfinex","ETHUSD",1750513121404,21.3259955,2439.0,2438.9,4.10020911]
["bitfinex","ETHUSD",1750513121894,21.32593208,2439.0,2438.9,4.10020911]
["bitfinex","ETHUSD",1750513122488,21.09587041,2439.0,2438.9,4.10020911]
["bitfinex","ETHUSD",1750513122688,21.32593868,2439.0,2438.9,4.10020911]
["bitfinex","ETHUSD",1750513122894,21.32593855,2439.0,2438.9,4.10020911]
["bitfinex","ETHUSD",1750513123592,21.32597028,2439.0,2438.9,4.10020911]
["bitfinex","ETHUSD",1750513124496,21.32635231,2439.0,2438.9,4.10020911]
["bitfinex","ETHUSD",1750513124795,21.32635231,2439.0,2438.4,0.8518]
["bitfinex","ETHUSD",1750513124796,0.0576,2438.9,2438.8,4.10027306]
["bitfinex","ETHUSD",1750513124994,1.06562156,2438.9,2438.8,4.10027306]
["bitfinex","ETHUSD",1750513125297,1.06562613,2438.9,2438.8,4.10027306]
["bitfinex","ETHUSD",1750513125594,1.06562784,2438.9,2438.8,4.10027306]
["bitfinex","ETHUSD",1750513125791,1.06537334,2438.9,2438.8,4.10027306]
["bitfinex","ETHUSD",1750513125994,1.06537335,2438.9,2438.8,4.10027306]
["bitfinex","ETHUSD",1750513126185,0.83520742,2438.9,2438.8,4.10027306]
["bitfinex","ETHUSD",1750513126395,1.06537307,2438.9,2438.8,4.10027306]
["bitfinex","ETHUSD",1750513126597,0.48220614,2438.9,2438.8,4.10027306]
["bitfinex","ETHUSD",1750513126791,1.06569986,2438.9,2438.8,4.10027306]
["bitfinex","ETHUSD",1750513127315,1.06573053,2438.9,2438.8,4.10027306]
["bitfinex","ETHUSD",1750513127514,4.06344658,2438.9,2438.8,4.10027306]
["bitfinex","ETHUSD",1750513127721,0.0576,2438.8,2438.5,4.10072591]
["bitfinex","ETHUSD",1750513128026,1.02509044,2438.7,2438.6,4.10067628]
["bitfinex","ETHUSD",1750513128187,1.0660859,2438.7,2438.6,4.10067628]
["bitfinex","ETHUSD",1750513128387,1.0661102,2438.7,2438.6,4.10067628]
["bitfinex","ETHUSD",1750513128589,0.0576,2438.6,2438.5,4.10082981]
["bitfinex","ETHUSD",1750513128823,0.0576,2438.5,2438.4,4.10099977]
["bitfinex","ETHUSD",1750513129023,2.73863089,2438.5,2437.9,6.48227024]
["bitfinex","ETHUSD",1750513129323,7.65963446,2438.4,2438.3,4.10112494]
["bitfinex","ETHUSD",1750513129484,7.33331087,2438.4,2438.3,4.10112494]
["bitfinex","ETHUSD",1750513129684,9.21879688,2438.4,2438.3,4.10112494]
["bitfinex","ETHUSD",1750513129990,9.40851444,2438.4,2438.3,4.10112494]
["bitfinex","ETHUSD",1750513130186,0.8894,2438.3,2438.1,4.10152854]
["bitfinex","ETHUSD",1750513130414,7.76177327,2438.2,2438.1,4.10152854]
["bitfinex","ETHUSD",1750513130614,7.76177327,2438.2,2437.9,5.65327024]
["bitfinex","ETHUSD",1750513130615,0.0576,2438.1,2437.9,5.65327024]
["bitfinex","ETHUSD",1750513130818,9.09683511,2438.0,2437.8,28.16781488]
["bitfinex","ETHUSD",1750513131040,1.89965162,2437.9,2437.8,24.06583579]
["bitfinex","ETHUSD",1750513131340,1.89973167,2437.9,2437.8,24.06583579]
["bitfinex","ETHUSD",1750513131565,9.01279808,2437.9,2437.8,28.16789502]
["bitfinex","ETHUSD",1750513131727,2.46963943,2437.9,2437.8,28.22689502]
["bitfinex","ETHUSD",1750513131914,2.11556118,2437.9,2437.8,28.22689502]
["bitfinex","ETHUSD",1750513133562,0.38456118,2437.9,2437.8,28.22689502]
["bitfinex","ETHUSD",1750513133859,0.09859643,2438.2,2438.1,4.10155448]
["bitfinex","ETHUSD",1750513134026,19.10159542,2438.2,2438.1,4.10155448]
["bitfinex","ETHUSD",1750513134216,19.45871851,2438.2,2438.1,4.10155448]
["bitfinex","ETHUSD",1750513134550,19.45872176,2438.2,2438.1,4.10155448]
["bitfinex","ETHUSD",1750513134728,21.40459394,2438.2,2438.1,4.10155448]
["bitfinex","ETHUSD",1750513135054,21.40459392,2438.2,2438.1,4.10155448]
["bitfinex","ETHUSD",1750513135228,0.0576,2438.1,2438.0,4.10169796]
["bitfinex","ETHUSD",1750513135428,1.06971817,2438.1,2438.0,4.10169796]
["bitfinex","ETHUSD",1750513135626,1.06972067,2438.1,2438.0,4.10169796]
["bitfinex","ETHUSD",1750513135831,2.85657572,2438.1,2438.0,4.10169796]
["bitfinex","ETHUSD",1750513136144,2.79897578,2438.1,2438.0,4.10169796]
["bitfinex","ETHUSD",1750513136358,2.41558827,2438.1,2438.0,4.10169796]
["bitfinex","ETHUSD",1750513136542,2.79897652,2438.1,2438.0,4.10169796]
["bitfinex","ETHUSD",1750513136740,2.79897617,2438.1,2438.0,4.10169796]
["bitfinex","ETHUSD",1750513137060,2.85657617,2438.1,2438.0,4.10169796]
["bitfinex","ETHUSD",1750513137576,2.85642384,2438.1,2438.0,4.10169796]
["bitfinex","ETHUSD",1750513137938,2.85637091,2438.1,2438.0,4.10169796]
["bitfinex","ETHUSD",1750513138250,2.85624764,2438.1,2438.0,4.10169796]
["bitfinex","ETHUSD",1750513138615,12.85624764,2438.1,2438.0,4.10169796]
["bitfinex","ETHUSD",1750513138818,12.81525492,2438.1,2438.0,4.10169796]
["bitfinex","ETHUSD",1750513140046,12.75765492,2438.1,2438.0,4.10169796]
["bitfinex","ETHUSD",1750513140234,10.61309564,2438.1,2438.0,4.10169796]
["bitfinex","ETHUSD",1750513140551,19.04293643,2438.1,2438.0,4.10169796]
["bitfinex","ETHUSD",1750513140766,19.04293286,2438.1,2438.0,4.10169796]
["bitfinex","ETHUSD",1750513140918,18.71744982,2438.1,2438.0,4.10172272]
["bitfinex","ETHUSD",1750513141120,19.10050102,2438.1,2438.0,4.10172272]
["bitfinex","ETHUSD",1750513141329,21.09371838,2438.1,2438.0,4.10172272]
["bitfinex","ETHUSD",1750513141556,21.03611838,2438.1,2437.9,4.10186888]
["bitfinex","ETHUSD",1750513141749,0.71148471,2438.0,2437.9,4.10186888]
["bitfinex","ETHUSD",1750513141922,0.71150008,2438.0,2437.9,4.10186888]
["bitfinex","ETHUSD",1750513142357,0.71150539,2438.0,2437.9,4.10186888]
["bitfinex","ETHUSD",1750513142521,0.8318,2437.9,2437.8,28.16781601]
["bitfinex","ETHUSD",1750513142727,7.97047079,2437.9,2437.8,28.16781601]
["bitfinex","ETHUSD",1750513143043,8.81207079,2437.9,2437.8,28.16781601]
["bitfinex","ETHUSD",1750513143353,8.81206661,2437.9,2437.8,28.16781601]
["bitfinex","ETHUSD",1750513143822,8.86966661,2437.9,2437.8,28.16781601]
["bitfinex","ETHUSD",1750513144224,8.86959101,2437.9,2437.8,28.16781601]
["bitfinex","ETHUSD",1750513145469,10.54913262,2437.9,2437.8,28.16781601]
["bitfinex","ETHUSD",1750513145973,10.54913447,2437.9,2437.8,28.16781601]
["bitfinex","ETHUSD",1750513146279,11.31293447,2437.9,2437.8,28.16781601]
["bitfinex","ETHUSD",1750513146513,10.49153732,2437.9,2437.8,28.16781601]
["bitfinex","ETHUSD",1750513146797,10.54913732,2437.9,2437.8,28.16781601]
["bitfinex","ETHUSD",1750513146961,8.81195321,2437.9,2437.8,28.16781601]
["bitfinex","ETHUSD",1750513147562,8.86955397,2437.9,2437.8,28.16781601]
["bitfinex","ETHUSD",1750513147978,8.86959762,2437.9,2437.8,28.16781601]
["bitfinex","ETHUSD",1750513148296,9.48021057,2437.9,2437.8,24.06583579]
["bitfinex","ETHUSD",1750513148496,9.63341436,2437.9,2437.8,24.06583579]
["bitfinex","ETHUSD",1750513148701,14.0272004,2437.9,2437.8,24.06583579]
["bitfinex","ETHUSD",1750513148887,14.02721146,2437.9,2437.8,24.06583579]
["bitfinex","ETHUSD",1750513149088,14.02715073,2437.9,2437.8,24.06583579]
["bitfinex","ETHUSD",1750513149488,14.03515073,2437.9,2437.8,28.16789502]
["bitfinex","ETHUSD",1750513149873,5.54053882,2437.9,2437.8,28.16789502]
["bitfinex","ETHUSD",1750513150059,9.04971598,2437.9,2437.8,28.16789502]
["bitfinex","ETHUSD",1750513150261,9.04971389,2437.9,2437.8,28.16789502]
["bitfinex","ETHUSD",1750513150582,8.81994318,2437.9,2437.8,28.16789502]
["bitfinex","ETHUSD",1750513150754,1.96081846,2437.9,2437.8,28.22689502]
["bitfinex","ETHUSD",1750513151091,2.11403075,2437.9,2437.8,28.22689502]
["bitfinex","ETHUSD",1750513151391,2.34384751,2437.9,2437.8,28.16789502]
["bitfinex","ETHUSD",1750513151604,2.34384751,2437.9,2437.8,28.22689502]
["bitfinex","ETHUSD",1750513151605,2.11403075,2437.9,2437.8,28.22689502]
["bitfinex","ETHUSD",1750513151806,0.3830209,2437.9,2437.8,28.22689502]
["bitfinex","ETHUSD",1750513152106,2.11408836,2437.9,2437.8,28.98109502]
["bitfinex","ETHUSD",1750513152306,2.1140876,2437.9,2437.8,28.98109502]
["bitfinex","ETHUSD",1750513152476,2.11408562,2437.9,2437.8,28.98109502]
["bitfinex","ETHUSD",1750513152894,0.38308562,2437.9,2437.8,28.98109502]
["bitfinex","ETHUSD",1750513153223,11.584,2438.1,2438.0,4.16072272]
["bitfinex","ETHUSD",1750513153402,12.19693272,2438.1,2438.0,4.16072272]
["bitfinex","ETHUSD",1750513154073,12.19715602,2438.1,2438.0,4.16072272]
["bitfinex","ETHUSD",1750513154273,12.19715602,2438.1,2438.0,4.10172272]
["bitfinex","ETHUSD",1750513154468,11.81384977,2438.1,2438.0,4.10172272]
["bitfinex","ETHUSD",1750513154689,12.19729006,2438.1,2438.0,4.10172272]
["bitfinex","ETHUSD",1750513155111,12.1973386,2438.1,2438.0,4.10172272]
["bitfinex","ETHUSD",1750513155314,12.19741963,2438.1,2438.0,4.10172272]
["bitfinex","ETHUSD",1750513155682,12.19741995,2438.1,2438.0,4.10172272]
["bitfinex","ETHUSD",1750513155874,21.54796195,2438.1,2438.0,4.10172272]
["bitfinex","ETHUSD",1750513156211,21.60817794,2438.1,2438.0,4.10172272]
["bitfinex","ETHUSD",1750513156414,21.22479038,2438.1,2438.0,4.10172272]
["bitfinex","ETHUSD",1750513156579,21.60820313,2438.1,2438.0,4.10172272]
["bitfinex","ETHUSD",1750513156775,21.96297715,2438.1,2438.0,4.10172272]
["bitfinex","ETHUSD",1750513157408,21.57912075,2438.1,2438.0,4.10172272]
["bitfinex","ETHUSD",1750513157594,21.96292872,2438.1,2438.0,4.10172272]
["bitfinex","ETHUSD",1750513157794,21.9027635,2438.1,2438.0,4.10172272]
["bitfinex","ETHUSD",1750513157995,19.2602215,2438.1,2438.0,4.10172272]
["bitfinex","ETHUSD",1750513158573,12.19815916,2438.1,2438.0,4.16302272]
["bitfinex","ETHUSD",1750513158778,12.55227861,2438.1,2438.0,4.10172272]
["bitfinex","ETHUSD",1750513159179,12.55261402,2438.1,2438.0,4.10172272]
["bitfinex","ETHUSD",1750513159378,12.5526166,2438.1,2438.0,4.10172272]
["bitfinex","ETHUSD",1750513159596,12.16876684,2438.1,2438.0,4.10172272]
["bitfinex","ETHUSD",1750513159913,12.55317911,2438.1,2438.0,4.10172272]
["bitfinex","ETHUSD",1750513160108,12.55318169,2438.1,2438.0,4.10172272]
["bitfinex","ETHUSD",1750513160271,11.8146498,2438.1,2438.0,4.10172272]
["bitfinex","ETHUSD",1750513160609,12.54135414,2438.1,2438.0,4.10172272]
["bitfinex","ETHUSD",1750513160806,12.54136679,2438.1,2438.0,4.10172272]
["bitfinex","ETHUSD",1750513161109,12.54140736,2438.1,2438.0,4.10172272]
["bitfinex","ETHUSD",1750513161306,10.81040736,2438.1,2438.0,4.16302272]
["bitfinex","ETHUSD",1750513161471,10.46807485,2438.1,2438.0,4.16302272]
["bitfinex","ETHUSD",1750513161677,0.957254,2438.1,2438.0,4.16302272]
["bitfinex","ETHUSD",1750513162029,0.61507485,2438.1,2438.0,4.20403506]
["bitfinex","ETHUSD",1750513162177,1.741,2438.2,2438.1,4.10155448]
["bitfinex","ETHUSD",1750513162377,2.35598758,2438.2,2438.1,4.16285448]
["bitfinex","ETHUSD",1750513162825,0.61498758,2438.2,2438.1,4.99365448]
["bitfinex","ETHUSD",1750513163125,7.84,2438.5,2438.4,4.10104986]
["bitfinex","ETHUSD",1750513163311,0.95698125,2438.5,2438.4,4.10104986]
["bitfinex","ETHUSD",1750513163480,0.61492795,2438.5,2438.4,4.10104986]
["bitfinex","ETHUSD",1750513163676,0.61450831,2438.5,2438.4,4.10104986]
["bitfinex","ETHUSD",1750513164517,9.96779064,2438.6,2438.5,4.10088168]
["bitfinex","ETHUSD",1750513164822,10.92372943,2438.6,2438.5,4.10088168]
["bitfinex","ETHUSD",1750513165127,10.92373593,2438.6,2438.5,4.10088168]
["bitfinex","ETHUSD",1750513165287,10.92373761,2438.6,2438.5,4.10088168]
["bitfinex","ETHUSD",1750513165489,10.92373022,2438.6,2438.5,4.10088168]
["bitfinex","ETHUSD",1750513165825,10.58205193,2438.6,2438.5,4.10088168]
["bitfinex","ETHUSD",1750513166041,10.19813905,2438.6,2438.5,4.10088168]
["bitfinex","ETHUSD",1750513166335,10.58178051,2438.6,2438.5,4.10088168]
["bitfinex","ETHUSD",1750513166544,10.58161805,2438.6,2438.5,4.10088168]
["bitfinex","ETHUSD",1750513166846,10.58161834,2438.6,2438.5,4.10088168]
["bitfinex","ETHUSD",1750513167341,12.48548017,2438.6,2438.5,4.10088168]
["bitfinex","ETHUSD",1750513167551,0.0602,2438.5,2438.4,4.10096541]
["bitfinex","ETHUSD",1750513167728,0.71502413,2438.5,2438.4,4.10096541]
["bitfinex","ETHUSD",1750513168093,0.71494727,2438.5,2438.4,4.10096541]
["bitfinex","ETHUSD",1750513168293,3.3884898,2438.5,2438.4,4.10096541]
["bitfinex","ETHUSD",1750513168538,3.32815988,2438.5,2438.4,4.10096541]
["bitfinex","ETHUSD",1750513168839,3.38835988,2438.5,2438.4,4.10096541]
["bitfinex","ETHUSD",1750513169054,3.38836111,2438.5,2438.4,4.10096541]
["bitfinex","ETHUSD",1750513169819,3.38836111,2438.5,2438.4,4.10104986]
["bitfinex","ETHUSD",1750513170156,3.38830477,2438.5,2438.4,4.10104986]
["bitfinex","ETHUSD",1750513170308,40.8057,2438.4,2437.8,24.06583579]
["bitfinex","ETHUSD",1750513170619,0.0602,2438.0,2437.9,4.10180488]
["bitfinex","ETHUSD",1750513170818,2.45577338,2438.0,2437.9,4.10180488]
["bitfinex","ETHUSD",1750513171018,2.45578347,2438.0,2437.9,4.10180488]
["bitfinex","ETHUSD",1750513171217,3.88796438,2438.0,2437.8,24.06583579]
["bitfinex","ETHUSD",1750513171439,3.33457734,2438.0,2437.9,4.10189097]
["bitfinex","ETHUSD",1750513171647,0.0602,2437.9,2437.8,24.06583579]
["bitfinex","ETHUSD",1750513171851,13.48013827,2437.9,2437.8,24.06583579]
["bitfinex","ETHUSD",1750513172052,23.48013827,2437.9,2437.8,24.06583579]
["bitfinex","ETHUSD",1750513172224,26.56167455,2437.9,2437.8,24.06583579]
["bitfinex","ETHUSD",1750513172423,21.38422143,2437.9,2437.8,28.16789502]
["bitfinex","ETHUSD",1750513172619,21.61430945,2437.9,2437.8,24.06583579]
["bitfinex","ETHUSD",1750513172855,11.55410945,2437.9,2437.8,28.16789502]
["bitfinex","ETHUSD",1750513173067,9.07665147,2437.9,2437.8,28.16789502]
["bitfinex","ETHUSD",1750513173213,2.35460945,2437.9,2437.8,28.16789502]
["bitfinex","ETHUSD",1750513173415,2.35461039,2437.9,2437.8,28.16789502]
["bitfinex","ETHUSD",1750513173662,2.12450508,2437.9,2437.8,28.94149502]
["bitfinex","ETHUSD",1750513173827,2.12448327,2437.9,2437.8,28.94149502]
["bitfinex","ETHUSD",1750513174658,2.12451918,2437.9,2437.8,28.94149502]
["bitfinex","ETHUSD",1750513175029,2.79118522,2437.9,2437.8,28.94149502]
["bitfinex","ETHUSD",1750513175230,2.40766667,2437.9,2437.8,28.94149502]
["bitfinex","ETHUSD",1750513175448,2.79117627,2437.9,2437.8,28.94149502]
["bitfinex","ETHUSD",1750513175646,2.79118093,2437.9,2437.8,28.94149502]
["bitfinex","ETHUSD",1750513176449,2.79118093,2437.9,2437.8,29.00279502]
["bitfinex","ETHUSD",1750513176964,2.79118093,2437.9,2437.8,28.94149502]
["bitfinex","ETHUSD",1750513177328,2.40766667,2437.9,2437.8,28.94149502]
["bitfinex","ETHUSD",1750513177664,2.79122346,2437.9,2437.8,29.00279502]
["bitfinex","ETHUSD",1750513177826,2.79122209,2437.9,2437.8,29.00279502]
["bitfinex","ETHUSD",1750513178466,2.79122687,2437.9,2437.8,29.00279502]
["bitfinex","ETHUSD",1750513179661,2.79122687,2437.9,2437.8,28.94149502]
["bitfinex","ETHUSD",1750513180280,2.79135862,2437.9,2437.8,29.00279502]
["bitfinex","ETHUSD",1750513181084,0.66666667,2437.9,2437.8,29.00279502]
["bitfinex","ETHUSD",1750513181234,1.05034431,2437.9,2437.8,29.00279502]
["bitfinex","ETHUSD",1750513181782,1.05034431,2437.9,2437.8,35.72379502]
["bitfinex","ETHUSD",1750513182548,1.05034431,2437.9,2437.8,35.66249502]
["bitfinex","ETHUSD",1750513182749,1.05032542,2437.9,2437.8,35.66249502]
["bitfinex","ETHUSD",1750513183068,1.05032542,2437.9,2437.8,28.94149502]
["bitfinex","ETHUSD",1750513183274,1.05038672,2437.9,2437.8,34.88989502]
["bitfinex","ETHUSD",1750513183440,1.28062234,2437.9,2437.8,28.16789502]
["bitfinex","ETHUSD",1750513183636,1.28062234,2437.9,2437.8,34.88989502]
["bitfinex","ETHUSD",1750513183965,1.28062297,2437.9,2437.8,34.88989502]
["bitfinex","ETHUSD",1750513184349,1.2806212,2437.9,2437.8,34.88989502]
["bitfinex","ETHUSD",1750513184962,1.0503873,2437.9,2437.8,34.88989502]
["bitfinex","ETHUSD",1750513185777,1.05037439,2437.9,2437.8,34.88989502]
["bitfinex","ETHUSD",1750513185972,1.05037434,2437.9,2437.8,34.88989502]
["bitfinex","ETHUSD",1750513186269,1.05037434,2437.9,2437.8,34.88789502]
["bitfinex","ETHUSD",1750513186578,1.28060056,2437.9,2437.8,34.88789502]
["bitfinex","ETHUSD",1750513186786,1.28060135,2437.9,2437.8,34.88789502]
["bitfinex","ETHUSD",1750513186993,1.28060094,2437.9,2437.8,28.16789502]
["bitfinex","ETHUSD",1750513187166,0.89689327,2437.9,2437.8,28.16789502]
["bitfinex","ETHUSD",1750513187359,1.28060426,2437.9,2437.8,28.16789502]
["bitfinex","ETHUSD",1750513188084,1.28060394,2437.9,2437.8,28.16789502]
["bitfinex","ETHUSD",1750513188593,1.28060966,2437.9,2437.8,28.16789502]
["bitfinex","ETHUSD",1750513188800,1.28060506,2437.9,2437.8,28.16789502]
["bitfinex","ETHUSD",1750513189086,1.33981534,2437.9,2437.8,28.16789502]
["bitfinex","ETHUSD",1750513189685,1.28061534,2437.9,2437.8,28.16789502]
["bitfinex","ETHUSD",1750513189855,1.05038459,2437.9,2437.8,28.16789502]
["bitfinex","ETHUSD",1750513190286,1.05038459,2437.9,2437.8,33.97842062]
["bitfinex","ETHUSD",1750513190455,0.66666667,2437.9,2437.8,43.97842062]
["bitfinex","ETHUSD",1750513190993,0.66666667,2437.9,2437.8,45.75209502]
["bitfinex","ETHUSD",1750513191289,0.66666667,2437.9,2437.8,49.31375607]
["bitfinex","ETHUSD",1750513191487,0.66666667,2437.9,2437.8,38.97149502]
["bitfinex","ETHUSD",1750513191700,0.66666667,2437.9,2437.8,45.75309502]
["bitfinex","ETHUSD",1750513192200,0.66666667,2437.9,2437.8,35.75309502]
["bitfinex","ETHUSD",1750513193387,0.66666667,2437.9,2437.8,40.70042062]
["bitfinex","ETHUSD",1750513193706,0.66666667,2437.9,2437.8,35.75309502]
["bitfinex","ETHUSD",1750513198709,0.66666667,2437.9,2437.8,35.75009502]
["bitfinex","ETHUSD",1750513200515,0.66666667,2437.9,2437.8,35.69049502]
["bitfinex","ETHUSD",1750513200884,0.66666667,2437.9,2437.8,35.75009502]
["bitfinex","ETHUSD",1750513201842,0.66666667,2437.9,2437.8,34.88689502]
["bitfinex","ETHUSD",1750513202143,1.05040067,2437.9,2437.8,34.88689502]
["bitfinex","ETHUSD",1750513202526,1.05039988,2437.9,2437.8,34.88689502]
["bitfinex","ETHUSD",1750513202706,0.66666667,2437.9,2437.8,34.88689502]
["bitfinex","ETHUSD",1750513203519,1.05043159,2437.9,2437.8,28.16789502]
["bitfinex","ETHUSD",1750513203700,1.10967356,2437.9,2437.8,28.16789502]
["bitfinex","ETHUSD",1750513204130,1.0504818,2437.9,2437.8,28.16789502]
["bitfinex","ETHUSD",1750513204328,1.1096818,2437.9,2437.8,28.16789502]
["bitfinex","ETHUSD",1750513204546,1.0504818,2437.9,2437.8,28.16789502]
["bitfinex","ETHUSD",1750513206050,1.05049472,2437.9,2437.8,28.16789502]
["bitfinex","ETHUSD",1750513206344,0.66666667,2437.9,2437.8,28.16789502]
["bitfinex","ETHUSD",1750513206536,1.05049941,2437.9,2437.8,28.16789502]
["bitfinex","ETHUSD",1750513207477,1.10969941,2437.9,2437.8,28.16789502]
["bitfinex","ETHUSD",1750513207633,1.39526935,2437.9,2437.8,28.16789502]
["bitfinex","ETHUSD",1750513208077,1.33606935,2437.9,2437.8,28.16789502]
["bitfinex","ETHUSD",1750513208386,1.05049941,2437.9,2437.8,28.16789502]
["bitfinex","ETHUSD",1750513208785,1.05051357,2437.9,2437.8,24.93679502]
["bitfinex","ETHUSD",1750513209089,1.05051357,2437.9,2437.8,24.99639502]
["bitfinex","ETHUSD",1750513209251,1.05051357,2437.9,2437.8,24.93679502]
["bitfinex","ETHUSD",1750513209977,1.05051357,2437.9,2437.8,30.88189502]
["bitfinex","ETHUSD",1750513210774,1.05050156,2437.9,2437.8,30.88189502]
["bitfinex","ETHUSD",1750513211276,1.05054813,2437.9,2437.8,30.88189502]
["bitfinex","ETHUSD",1750513211576,0.66666667,2437.9,2437.8,30.88189502]
["bitfinex","ETHUSD",1750513211772,1.05054811,2437.9,2437.8,30.88189502]
["bitfinex","ETHUSD",1750513212166,1.05054811,2437.9,2437.8,30.94149502]
["bitfinex","ETHUSD",1750513212475,1.05054811,2437.9,2437.8,31.71799502]
["bitfinex","ETHUSD",1750513212852,0.66666667,2437.9,2437.8,31.71799502]
["bitfinex","ETHUSD",1750513213048,0.66666667,2437.9,2437.8,36.66532062]
["bitfinex","ETHUSD",1750513213451,0.66666667,2437.9,2437.8,46.66532062]
["bitfinex","ETHUSD",1750513213878,0.66666667,2437.9,2437.8,47.21532062]
["bitfinex","ETHUSD",1750513214265,0.66666667,2437.9,2437.8,35.00279502]
["bitfinex","ETHUSD",1750513214466,0.66666667,2437.9,2437.8,41.72279502]
["bitfinex","ETHUSD",1750513214667,0.66666667,2437.9,2437.8,46.67012062]
["bitfinex","ETHUSD",1750513216953,0.66666667,2437.9,2437.8,41.72279502]
["bitfinex","ETHUSD",1750513217987,0.66666667,2437.9,2437.8,42.27279502]
["bitfinex","ETHUSD",1750513218480,0.66666667,2437.9,2437.8,49.69624792]
["bitfinex","ETHUSD",1750513218844,0.66666667,2437.9,2437.8,42.27179502]
["bitfinex","ETHUSD",1750513219743,0.66666667,2437.9,2437.8,41.66339502]
["bitfinex","ETHUSD",1750513219985,0.66666667,2437.9,2437.8,24.16789502]
["bitfinex","ETHUSD",1750513220190,1.10907226,2437.9,2437.8,30.88989502]
["bitfinex","ETHUSD",1750513220347,1.05057226,2437.9,2437.8,30.88989502]
["bitfinex","ETHUSD",1750513220777,1.05058814,2437.9,2437.8,30.88989502]
["bitfinex","ETHUSD",1750513221177,1.05058466,2437.9,2437.8,30.88989502]
["bitfinex","ETHUSD",1750513222241,1.05058466,2437.9,2437.8,24.16789502]
["bitfinex","ETHUSD",1750513222447,0.66666667,2437.9,2437.8,30.88789502]
["bitfinex","ETHUSD",1750513222680,1.05060817,2437.9,2437.8,30.88789502]
["bitfinex","ETHUSD",1750513222886,1.05055929,2437.9,2437.8,30.88789502]
["bitfinex","ETHUSD",1750513224060,1.05055934,2437.9,2437.8,30.88789502]
["bitfinex","ETHUSD",1750513224579,1.05060078,2437.9,2437.8,30.88789502]
["bitfinex","ETHUSD",1750513225768,1.05059931,2437.9,2437.8,30.88789502]
["bitfinex","ETHUSD",1750513226685,1.05057429,2437.9,2437.8,30.88789502]
["bitfinex","ETHUSD",1750513228707,1.05056376,2437.9,2437.8,30.88789502]
["bitfinex","ETHUSD",1750513228884,1.05059673,2437.9,2437.8,30.88789502]
["bitfinex","ETHUSD",1750513229703,0.66666667,2437.9,2437.8,30.88789502]
["bitfinex","ETHUSD",1750513230005,1.05057197,2437.9,2437.8,30.88789502]
["bitfinex","ETHUSD",1750513230203,1.05057573,2437.9,2437.8,24.16789502]
["bitfinex","ETHUSD",1750513230405,0.66666667,2437.9,2437.8,30.88189502]
["bitfinex","ETHUSD",1750513230592,1.05053169,2437.9,2437.8,30.88189502]
["bitfinex","ETHUSD",1750513231111,1.05053488,2437.9,2437.8,30.88189502]
["bitfinex","ETHUSD",1750513232696,1.05055855,2437.9,2437.8,30.88189502]
["bitfinex","ETHUSD",1750513233231,1.05047512,2437.9,2437.8,30.88189502]
["bitfinex","ETHUSD",1750513233929,1.05050505,2437.9,2437.8,30.88189502]
["bitfinex","ETHUSD",1750513234230,0.66666667,2437.9,2437.8,30.88189502]
["bitfinex","ETHUSD",1750513234435,1.05050375,2437.9,2437.8,30.88189502]
["bitfinex","ETHUSD",1750513235535,0.66666667,2437.9,2437.8,30.88189502]
["bitfinex","ETHUSD",1750513236806,0.66666667,2437.9,2437.8,30.94029502]
["bitfinex","ETHUSD",1750513238132,0.66666667,2437.9,2437.8,32.24119502]
["bitfinex","ETHUSD",1750513240224,0.66666667,2437.9,2437.8,25.52719502]
["bitfinex","ETHUSD",1750513240395,0.66666667,2437.9,2437.8,32.24019502]
["bitfinex","ETHUSD",1750513241729,0.66666667,2437.9,2437.8,32.18179502]
["bitfinex","ETHUSD",1750513242397,0.66666667,2437.9,2437.8,32.24019502]
["bitfinex","ETHUSD",1750513242825,0.8454,2438.3,2438.2,4.10138626]
["bitfinex","ETHUSD",1750513243025,1.22938646,2438.3,2438.2,10.81238626]
["bitfinex","ETHUSD",1750513243228,0.44248586,2438.3,2438.2,10.81238626]
["bitfinex","ETHUSD",1750513243794,0.44245943,2438.3,2438.2,10.81238626]
["bitfinex","ETHUSD",1750513244530,0.0585,2438.3,2438.2,10.81238626]
["bitfinex","ETHUSD",1750513244729,0.44248212,2438.3,2438.2,10.81238626]
["bitfinex","ETHUSD",1750513245602,0.44247578,2438.3,2438.2,10.81238626]
["bitfinex","ETHUSD",1750513246427,0.0585,2438.3,2438.2,10.81238626]
["bitfinex","ETHUSD",1750513246745,0.44243876,2438.3,2438.2,10.81238626]
["bitfinex","ETHUSD",1750513247043,1.25530831,2438.3,2438.2,4.10138626]
["bitfinex","ETHUSD",1750513248510,1.25532552,2438.3,2438.2,4.10138626]
["bitfinex","ETHUSD",1750513249041,1.25538006,2438.3,2438.2,4.10138626]
["bitfinex","ETHUSD",1750513249909,1.25537943,2438.3,2438.2,4.10138626]
["bitfinex","ETHUSD",1750513250220,1.48576676,2438.3,2438.2,4.10138626]
["bitfinex","ETHUSD",1750513250642,1.25537943,2438.3,2438.2,4.10138626]
["bitfinex","ETHUSD",1750513250847,1.48576625,2438.3,2438.2,4.10138626]
["bitfinex","ETHUSD",1750513251341,1.48574898,2438.3,2438.2,4.10138626]
["bitfinex","ETHUSD",1750513252130,1.48574003,2438.3,2438.2,4.10138626]
["bitfinex","ETHUSD",1750513253459,1.48573643,2438.3,2438.2,4.10138626]
["bitfinex","ETHUSD",1750513254131,3.00142523,2438.3,2438.2,4.10138626]
["bitfinex","ETHUSD",1750513254329,3.00142441,2438.3,2438.2,4.10138626]
["bitfinex","ETHUSD",1750513254758,3.00140777,2438.3,2438.2,4.10138626]
["bitfinex","ETHUSD",1750513254960,0.0604,2437.9,2437.8,20.06583579]
["bitfinex","ETHUSD",1750513255270,2.82896359,2437.9,2437.8,24.16787743]
["bitfinex","ETHUSD",1750513255438,18.52503671,2437.9,2437.8,20.06583579]
["bitfinex","ETHUSD",1750513255867,18.52503671,2437.9,2437.8,24.16789502]
["bitfinex","ETHUSD",1750513255868,13.57584898,2437.9,2437.8,24.16789502]
["bitfinex","ETHUSD",1750513256170,16.09854888,2437.9,2437.8,24.16789502]
["bitfinex","ETHUSD",1750513256366,14.30014888,2437.9,2437.8,24.16789502]
["bitfinex","ETHUSD",1750513256534,13.51544521,2437.9,2437.8,24.16789502]
["bitfinex","ETHUSD",1750513256726,13.2128125,2437.9,2437.8,24.16789502]
["bitfinex","ETHUSD",1750513257139,13.21243076,2437.9,2437.8,24.16789502]
["bitfinex","ETHUSD",1750513257547,12.82878516,2437.9,2437.8,24.16789502]
["bitfinex","ETHUSD",1750513257870,13.21242575,2437.9,2437.8,24.16789502]
["bitfinex","ETHUSD",1750513258171,13.21242604,2437.9,2437.8,24.16789502]
["bitfinex","ETHUSD",1750513258474,12.41222604,2437.9,2437.8,24.16789502]
["bitfinex","ETHUSD",1750513258673,12.4120657,2437.9,2437.8,24.16789502]
["bitfinex","ETHUSD",1750513258871,0.23018516,2437.9,2437.8,26.99490665]
["bitfinex","ETHUSD",1750513259071,0.38350546,2437.9,2437.8,27.05350665]
["bitfinex","ETHUSD",1750513260375,0.38350546,2437.9,2437.8,24.16789502]
["bitfinex","ETHUSD",1750513261887,0.44390546,2437.9,2437.8,24.16789502]
["bitfinex","ETHUSD",1750513262045,1.50046253,2437.9,2437.8,24.16789502]
["bitfinex","ETHUSD",1750513262601,1.11698371,2437.9,2437.8,24.16789502]
["bitfinex","ETHUSD",1750513262776,1.50042722,2437.9,2437.8,24.16789502]
["bitfinex","ETHUSD",1750513263082,1.50042454,2437.9,2437.8,24.16789502]
["bitfinex","ETHUSD",1750513263377,1.50025848,2437.9,2437.8,20.06583579]
["bitfinex","ETHUSD",1750513263567,2.50075801,2437.9,2437.8,24.16789502]
["bitfinex","ETHUSD",1750513263768,2.54175444,2437.9,2437.8,20.06583579]
["bitfinex","ETHUSD",1750513263956,1.96028498,2437.9,2437.8,20.06583579]
["bitfinex","ETHUSD",1750513264277,2.54171715,2437.9,2437.8,20.06583579]
["bitfinex","ETHUSD",1750513264485,2.54171833,2437.9,2437.8,24.16789502]
["bitfinex","ETHUSD",1750513264947,2.5007219,2437.9,2437.8,24.16789502]
["bitfinex","ETHUSD",1750513265143,2.11737285,2437.9,2437.8,24.16789502]
["bitfinex","ETHUSD",1750513265344,2.50065309,2437.9,2437.8,24.16789502]
["bitfinex","ETHUSD",1750513265546,2.50057439,2437.9,2437.8,24.16789502]
["bitfinex","ETHUSD",1750513265762,2.54157082,2437.9,2437.8,24.16789502]
["bitfinex","ETHUSD",1750513266182,2.54157082,2437.9,2437.8,20.06583579]
["bitfinex","ETHUSD",1750513266383,2.5413527,2437.9,2437.8,20.06583579]
["bitfinex","ETHUSD",1750513266677,2.5413527,2437.9,2437.8,24.16789502]
["bitfinex","ETHUSD",1750513267105,2.54098024,2437.9,2437.8,24.16789502]
["bitfinex","ETHUSD",1750513267267,1.57693593,2437.9,2437.8,24.16789502]
["bitfinex","ETHUSD",1750513267469,2.54056298,2437.9,2437.8,24.16789502]
["bitfinex","ETHUSD",1750513267678,2.18942734,2437.9,2437.8,24.16789502]
["bitfinex","ETHUSD",1750513268388,2.1892381,2437.9,2437.8,24.16789502]
["bitfinex","ETHUSD",1750513268792,2.1891263,2437.9,2437.8,24.16789502]
["bitfinex","ETHUSD",1750513269301,2.18912482,2437.9,2437.8,24.16789502]
["bitfinex","ETHUSD",1750513269706,2.18908751,2437.9,2437.8,24.16789502]
["bitfinex","ETHUSD",1750513270007,2.18909502,2437.9,2437.8,24.16789502]
["bitfinex","ETHUSD",1750513270309,2.14809859,2437.9,2437.8,24.16789502]
["bitfinex","ETHUSD",1750513270531,2.1480818,2437.9,2437.8,24.16789502]
["bitfinex","ETHUSD",1750513270808,2.08768393,2437.9,2437.8,24.16789502]
["bitfinex","ETHUSD",1750513270983,2.14808293,2437.9,2437.8,24.16789502]
["bitfinex","ETHUSD",1750513271313,2.12055288,2437.9,2437.8,24.16789502]
["bitfinex","ETHUSD",1750513271474,12.18096467,2437.9,2437.8,24.16789502]
["bitfinex","ETHUSD",1750513272081,12.98866467,2437.9,2437.8,24.16789502]
["bitfinex","ETHUSD",1750513272489,13.21821762,2437.9,2437.8,20.06583579]
["bitfinex","ETHUSD",1750513273407,13.57972415,2437.9,2437.8,20.06583579]
["bitfinex","ETHUSD",1750513273706,16.51317085,2437.9,2437.8,20.06583579]
["bitfinex","ETHUSD",1750513274315,16.51330565,2437.9,2437.8,20.06583579]
["bitfinex","ETHUSD",1750513274880,16.51334788,2437.9,2437.8,20.06583579]
["bitfinex","ETHUSD",1750513275081,6.51335077,2437.9,2437.8,20.06583579]
["bitfinex","ETHUSD",1750513275284,6.5543472,2437.9,2437.8,20.06583579]
["bitfinex","ETHUSD",1750513275692,6.5543472,2437.9,2437.8,24.16789502]
["bitfinex","ETHUSD",1750513276204,10.86973665,2437.9,2437.8,24.16789502]
["bitfinex","ETHUSD",1750513276420,11.4202107,2437.9,2437.8,24.16789502]
["bitfinex","ETHUSD",1750513276590,11.05852314,2437.9,2437.8,24.16789502]
["bitfinex","ETHUSD",1750513276802,10.67575859,2437.9,2437.8,24.16789502]
["bitfinex","ETHUSD",1750513277004,28.1262259,2437.9,2437.8,24.16789502]
["bitfinex","ETHUSD",1750513277210,31.98032096,2437.9,2437.8,24.16789502]
["bitfinex","ETHUSD",1750513277999,31.9802786,2437.9,2437.8,24.16789502]
["bitfinex","ETHUSD",1750513278202,31.98027264,2437.9,2437.8,24.16789502]
["bitfinex","ETHUSD",1750513278406,31.98059576,2437.9,2437.8,24.16789502]
["bitfinex","ETHUSD",1750513278741,31.98084885,2437.9,2437.8,24.16789502]
["bitfinex","ETHUSD",1750513278916,31.98084854,2437.9,2437.8,24.16789502]
["bitfinex","ETHUSD",1750513279229,31.98084782,2437.9,2437.8,24.16789502]
["bitfinex","ETHUSD",1750513279602,31.9808378,2437.9,2437.8,24.16789502]
["bitfinex","ETHUSD",1750513280018,31.97790496,2437.9,2437.8,24.16789502]
["bitfinex","ETHUSD",1750513280411,31.97790833,2437.9,2437.8,24.16789502]
["bitfinex","ETHUSD",1750513280611,31.97790845,2437.9,2437.8,24.16789502]
["bitfinex","ETHUSD",1750513281310,31.59496377,2437.9,2437.8,24.16789502]
["bitfinex","ETHUSD",1750513281707,31.97815061,2437.9,2437.8,24.16789502]
["bitfinex","ETHUSD",1750513282038,31.97815272,2437.9,2437.8,24.16789502]
["bitfinex","ETHUSD",1750513282331,23.47714797,2437.9,2437.8,24.16789502]
["bitfinex","ETHUSD",1750513282531,31.91514116,2437.9,2437.8,24.16789502]
["bitfinex","ETHUSD",1750513282835,31.22686817,2437.9,2437.8,24.16789502]
["bitfinex","ETHUSD",1750513283044,31.97237317,2437.9,2437.8,24.16789502]
["bitfinex","ETHUSD",1750513284723,31.35924884,2437.9,2437.8,24.16789502]
["bitfinex","ETHUSD",1750513284925,36.53865838,2437.9,2437.8,20.06583579]
["bitfinex","ETHUSD",1750513285130,36.53865838,2437.9,2437.8,19.79894039]
["bitfinex","ETHUSD",1750513285330,36.69217276,2437.9,2437.8,19.79894039]
["bitfinex","ETHUSD",1750513285559,36.92244424,2437.9,2437.8,19.79894039]
["bitfinex","ETHUSD",1750513285748,36.9232132,2437.9,2437.8,19.398589]
["bitfinex","ETHUSD",1750513286037,36.92309802,2437.9,2437.8,19.398589]
["bitfinex","ETHUSD",1750513286402,36.92309652,2437.9,2437.8,19.398589]
["bitfinex","ETHUSD",1750513286808,41.02499974,2437.9,2437.8,19.398589]
["bitfinex","ETHUSD",1750513287207,41.02486157,2437.9,2437.8,7.27447088]
["bitfinex","ETHUSD",1750513287513,36.92297376,2437.9,2437.8,7.27447088]
["bitfinex","ETHUSD",1750513287846,36.92296117,2437.9,2437.8,7.27447088]
["bitfinex","ETHUSD",1750513288033,36.92295291,2437.9,2437.8,7.27447088]
["bitfinex","ETHUSD",1750513288430,36.92295277,2437.9,2437.8,7.27447088]
["bitfinex","ETHUSD",1750513288647,36.92305556,2437.9,2437.8,7.27447088]
["bitfinex","ETHUSD",1750513288850,36.92286359,2437.9,2437.8,7.27447088]
["bitfinex","ETHUSD",1750513289218,36.92286382,2437.9,2437.8,7.27447088]
["bitfinex","ETHUSD",1750513289432,36.92286953,2437.9,2437.8,7.27447088]
["bitfinex","ETHUSD",1750513289759,36.92287997,2437.9,2437.8,7.27447088]
["bitfinex","ETHUSD",1750513290155,36.92277498,2437.9,2437.8,7.27447088]
["bitfinex","ETHUSD",1750513290357,41.02466595,2437.9,2437.8,7.27447088]
["bitfinex","ETHUSD",1750513290562,41.02466064,2437.9,2437.8,7.27447088]
["bitfinex","ETHUSD",1750513290746,41.02466064,2437.9,2437.3,4.32103128]
["bitfinex","ETHUSD",1750513290747,10.8596,2437.8,2437.3,0.218202]
["bitfinex","ETHUSD",1750513290952,15.00634011,2437.4,2437.3,4.32099375]
["bitfinex","ETHUSD",1750513291150,24.4129591,2437.4,2437.3,4.32099375]
["bitfinex","ETHUSD",1750513291366,24.4129591,2437.4,2437.3,0.218202]
["bitfinex","ETHUSD",1750513291660,24.41227304,2437.4,2437.3,0.218202]
["bitfinex","ETHUSD",1750513291870,24.412268,2437.4,2437.3,0.218202]
["bitfinex","ETHUSD",1750513292073,24.412268,2437.4,2437.3,4.32110275]
["bitfinex","ETHUSD",1750513292074,25.23199073,2437.4,2437.3,4.32110275]
["bitfinex","ETHUSD",1750513292273,25.23199073,2437.4,2437.3,0.218202]
["bitfinex","ETHUSD",1750513292473,25.23199009,2437.4,2437.3,0.218202]
["bitfinex","ETHUSD",1750513292860,10.97661113,2437.4,2437.3,4.32110275]
["bitfinex","ETHUSD",1750513293074,19.40767431,2437.4,2437.3,4.32110275]
["bitfinex","ETHUSD",1750513293270,19.46490761,2437.4,2437.3,4.32110275]
["bitfinex","ETHUSD",1750513293468,19.46490803,2437.4,2437.3,4.32110275]
["bitfinex","ETHUSD",1750513293869,24.4140496,2437.4,2437.3,4.32110275]
["bitfinex","ETHUSD",1750513294178,26.93568039,2437.4,2437.3,0.218202]
["bitfinex","ETHUSD",1750513294493,26.93572538,2437.4,2437.3,0.218202]
["bitfinex","ETHUSD",1750513294665,26.93558688,2437.4,2437.3,0.218202]
["bitfinex","ETHUSD",1750513294840,31.03831929,2437.4,2437.3,0.218202]
["bitfinex","ETHUSD",1750513295040,26.93535242,2437.4,2437.3,0.218202]
["bitfinex","ETHUSD",1750513295279,31.84048483,2437.4,2437.3,0.218202]
["bitfinex","ETHUSD",1750513295477,61.84047657,2437.4,2437.3,0.218202]
["bitfinex","ETHUSD",1750513295668,61.84021851,2437.4,2437.3,0.218202]
["bitfinex","ETHUSD",1750513295974,49.3064861,2437.4,2437.3,0.218202]
["bitfinex","ETHUSD",1750513296278,19.40907117,2437.4,2437.3,4.32110275]
["bitfinex","ETHUSD",1750513296655,19.40905132,2437.4,2437.3,4.32110275]
["bitfinex","ETHUSD",1750513296857,19.46625132,2437.4,2437.3,4.32110275]
["bitfinex","ETHUSD",1750513297059,23.80247336,2437.4,2437.3,4.32110275]
["bitfinex","ETHUSD",1750513297284,24.41517614,2437.4,2437.3,4.32110275]
["bitfinex","ETHUSD",1750513297480,24.41718019,2437.4,2437.3,4.32110275]
["bitfinex","ETHUSD",1750513297669,24.41717852,2437.4,2437.3,4.32110275]
["bitfinex","ETHUSD",1750513298084,24.41715264,2437.4,2437.3,4.32110275]
["bitfinex","ETHUSD",1750513298252,24.0341623,2437.4,2437.3,0.218202]
["bitfinex","ETHUSD",1750513298581,24.85647986,2437.4,2437.3,4.32110275]
["bitfinex","ETHUSD",1750513298769,27.70514403,2437.4,2437.3,0.218202]
["bitfinex","ETHUSD",1750513298963,27.70513909,2437.4,2437.3,0.218202]
["bitfinex","ETHUSD",1750513299956,27.70662458,2437.4,2437.3,4.32110275]
["bitfinex","ETHUSD",1750513300978,27.32366491,2437.4,2437.3,4.32110275]
["bitfinex","ETHUSD",1750513301179,27.70658846,2437.4,2437.3,4.32110275]
["bitfinex","ETHUSD",1750513301490,19.21453841,2437.4,2437.3,4.32110275]
["bitfinex","ETHUSD",1750513301671,26.844229,2437.4,2437.3,4.32110275]
["bitfinex","ETHUSD",1750513301854,15.92660442,2437.4,2437.3,4.32110275]
["bitfinex","ETHUSD",1750513302062,19.40845532,2437.4,2437.3,4.32110275]
["bitfinex","ETHUSD",1750513302566,19.40745532,2437.4,2437.3,4.32110275]
["bitfinex","ETHUSD",1750513302767,19.40882973,2437.4,2437.3,4.32110275]
["bitfinex","ETHUSD",1750513302984,0.6129308,2437.4,2437.3,4.32110275]
["bitfinex","ETHUSD",1750513303185,0.38308122,2437.4,2437.3,6.17137283]
["bitfinex","ETHUSD",1750513303396,1.737,2437.9,2437.8,4.92635923]
["bitfinex","ETHUSD",1750513303604,2.12039131,2437.9,2437.8,4.98645923]
["bitfinex","ETHUSD",1750513304094,2.12039131,2437.9,2437.8,5.02747586]
["bitfinex","ETHUSD",1750513304689,2.12019194,2437.9,2437.8,5.02747586]
["bitfinex","ETHUSD",1750513304898,2.12019194,2437.9,2437.8,4.98645923]
["bitfinex","ETHUSD",1750513305597,1.737,2437.9,2437.8,4.98645923]
["bitfinex","ETHUSD",1750513305802,17.06927983,2437.9,2437.8,4.10205923]
["bitfinex","ETHUSD",1750513306101,18.47283449,2437.9,2437.8,4.10205923]
["bitfinex","ETHUSD",1750513306396,18.47283852,2437.9,2437.8,4.10205923]
["bitfinex","ETHUSD",1750513306597,13.52369841,2437.9,2437.8,4.10205923]
["bitfinex","ETHUSD",1750513306770,13.5236043,2437.9,2437.8,4.10205923]
["bitfinex","ETHUSD",1750513306975,10.6129043,2437.9,2437.8,4.15925923]
["bitfinex","ETHUSD",1750513307181,19.05668166,2437.9,2437.8,4.15925923]
["bitfinex","ETHUSD",1750513307387,12.34968166,2437.9,2437.8,4.10205923]
["bitfinex","ETHUSD",1750513307613,12.34968089,2437.9,2437.8,4.10205923]
["bitfinex","ETHUSD",1750513307914,12.34968153,2437.9,2437.8,4.10205923]
["bitfinex","ETHUSD",1750513308092,12.34968119,2437.9,2437.8,4.10205923]
["bitfinex","ETHUSD",1750513308612,12.34967889,2437.9,2437.8,4.10205923]
["bitfinex","ETHUSD",1750513309010,12.11992456,2437.9,2437.8,4.10205923]
["bitfinex","ETHUSD",1750513309318,12.3496802,2437.9,2437.8,4.10205923]
["bitfinex","ETHUSD",1750513309482,12.34968233,2437.9,2437.8,4.10205923]
["bitfinex","ETHUSD",1750513309907,12.11988271,2437.9,2437.8,4.10205923]
["bitfinex","ETHUSD",1750513310300,12.1198487,2437.9,2437.8,4.10205923]
["bitfinex","ETHUSD",1750513310501,12.11984837,2437.9,2437.8,4.10205923]
["bitfinex","ETHUSD",1750513311276,12.11986715,2437.9,2437.8,4.10205923]
["bitfinex","ETHUSD",1750513311503,12.11986887,2437.9,2437.8,4.10205923]
["bitfinex","ETHUSD",1750513312013,12.11987209,2437.9,2437.8,4.10205923]
["bitfinex","ETHUSD",1750513312217,12.11987203,2437.9,2437.8,4.10205923]
["bitfinex","ETHUSD",1750513313181,12.11979139,2437.9,2437.8,4.10205923]
["bitfinex","ETHUSD",1750513313889,12.11979073,2437.9,2437.8,4.10205923]
["bitfinex","ETHUSD",1750513314089,11.738,2437.9,2437.8,4.10205923]
["bitfinex","ETHUSD",1750513314309,12.12090194,2437.9,2437.8,4.10205923]
["bitfinex","ETHUSD",1750513314622,12.12090196,2437.9,2437.8,4.10205923]
["bitfinex","ETHUSD",1750513315118,10.38290544,2437.9,2437.8,4.15925923]
["bitfinex","ETHUSD",1750513315323,12.12090544,2437.9,2437.8,4.15925923]
["bitfinex","ETHUSD",1750513315891,12.12080294,2437.9,2437.8,4.15925923]
["bitfinex","ETHUSD",1750513316115,11.738,2437.9,2437.8,4.10205923]
["bitfinex","ETHUSD",1750513316312,12.12080608,2437.9,2437.8,4.10205923]
["bitfinex","ETHUSD",1750513317123,10.0,2437.9,2437.8,4.10205923]
["bitfinex","ETHUSD",1750513317304,12.12080314,2437.9,2437.8,4.10205923]
["bitfinex","ETHUSD",1750513317806,12.12080273,2437.9,2437.8,4.10205923]
["bitfinex","ETHUSD",1750513318922,0.38280273,2437.9,2437.8,4.10205923]
["bitfinex","ETHUSD",1750513319123,2.12080273,2437.9,2437.8,4.15925923]
["bitfinex","ETHUSD",1750513319290,12.12073625,2437.9,2437.8,4.15925923]
["bitfinex","ETHUSD",1750513319491,0.38273625,2437.9,2437.8,5.87719206]
["bitfinex","ETHUSD",1750513319790,8.50666667,2438.2,2438.1,4.92845448]
["bitfinex","ETHUSD",1750513320017,0.66666667,2438.2,2438.1,4.969466]
["bitfinex","ETHUSD",1750513320589,0.66666667,2438.2,2438.1,4.92845448]
["bitfinex","ETHUSD",1750513320798,0.66666667,2438.2,2438.1,6.24165791]
["bitfinex","ETHUSD",1750513323535,0.66666667,2438.2,2438.1,6.28266453]
["bitfinex","ETHUSD",1750513323734,0.66666667,2438.2,2438.1,6.24165791]
["bitfinex","ETHUSD",1750513325607,0.66666667,2438.2,2438.1,4.10155448]
["bitfinex","ETHUSD",1750513326732,0.72586667,2438.2,2438.1,4.10155448]
["bitfinex","ETHUSD",1750513327000,1.10828247,2438.2,2438.1,4.10155448]
["bitfinex","ETHUSD",1750513327642,11.10832497,2438.2,2438.1,4.10155448]
["bitfinex","ETHUSD",1750513327863,11.10830517,2438.2,2438.1,4.10155448]
["bitfinex","ETHUSD",1750513328410,13.4667297,2438.2,2438.1,4.10155448]
["bitfinex","ETHUSD",1750513328701,13.46686086,2438.2,2438.1,4.10155448]
["bitfinex","ETHUSD",1750513331049,20.16718157,2438.2,2438.1,4.10155448]
["bitfinex","ETHUSD",1750513331896,20.39692202,2438.2,2438.1,4.10155448]
["bitfinex","ETHUSD",1750513332087,21.90461606,2438.2,2438.1,4.10155448]
["bitfinex","ETHUSD",1750513332248,21.75129253,2438.2,2438.1,4.10155448]
["bitfinex","ETHUSD",1750513332582,22.1346253,2438.2,2438.1,4.10155448]
["bitfinex","ETHUSD",1750513332783,22.0754253,2438.2,2438.1,4.10155448]
["bitfinex","ETHUSD",1750513334300,13.01809512,2438.2,2438.1,4.10155448]
["bitfinex","ETHUSD",1750513334502,1.0500594,2438.2,2438.1,4.97835448]
["bitfinex","ETHUSD",1750513335084,0.66666667,2438.2,2438.1,4.97835448]
["bitfinex","ETHUSD",1750513335572,1.05008183,2438.2,2438.1,4.97835448]
["bitfinex","ETHUSD",1750513335766,1.05008183,2438.2,2438.1,6.55616117]
["bitfinex","ETHUSD",1750513335976,0.66666667,2438.2,2438.1,6.55616117]
["bitfinex","ETHUSD",1750513337095,1.05012089,2438.2,2438.1,6.55616117]
["bitfinex","ETHUSD",1750513337272,0.66666667,2438.2,2438.1,6.55616117]
["bitfinex","ETHUSD",1750513341770,0.66666667,2438.2,2438.1,6.59716926]
["bitfinex","ETHUSD",1750513344801,0.66666667,2438.2,2438.1,6.55616117]
["bitfinex","ETHUSD",1750513348131,0.66666667,2438.2,2438.1,13.24316117]
["bitfinex","ETHUSD",1750513348700,0.66666667,2438.2,2438.1,6.55616117]
["bitfinex","ETHUSD",1750513349027,0.66666667,2438.2,2438.1,13.24016117]
["bitfinex","ETHUSD",1750513352139,0.55892411,2438.5,2438.4,4.10104986]
["bitfinex","ETHUSD",1750513352300,17.37863087,2438.5,2438.4,4.10104986]
["bitfinex","ETHUSD",1750513352500,16.97357641,2438.5,2438.4,4.10104986]
["bitfinex","ETHUSD",1750513352720,0.7938,2438.1,2438.0,4.10159117]
["bitfinex","ETHUSD",1750513352919,24.8307043,2438.1,2438.0,4.10159117]
["bitfinex","ETHUSD",1750513353247,27.68206903,2438.1,2438.0,4.10159117]
["bitfinex","ETHUSD",1750513353421,27.29811742,2438.1,2438.0,4.10159117]
["bitfinex","ETHUSD",1750513353609,27.68213399,2438.1,2438.0,4.10159117]
["bitfinex","ETHUSD",1750513354037,27.68197227,2438.1,2438.0,4.10159117]
["bitfinex","ETHUSD",1750513354347,27.68189758,2438.1,2438.0,4.10159117]
["bitfinex","ETHUSD",1750513354822,27.68167864,2438.1,2438.0,4.10159117]
["bitfinex","ETHUSD",1750513355222,27.68165988,2438.1,2438.0,4.10159117]
["bitfinex","ETHUSD",1750513356061,27.68166431,2438.1,2438.0,4.10159117]
["bitfinex","ETHUSD",1750513356750,27.68271394,2438.1,2438.0,4.10159117]
["bitfinex","ETHUSD",1750513357157,17.68259919,2438.1,2438.0,4.10159117]
["bitfinex","ETHUSD",1750513357353,0.0574,2438.0,2437.3,1.043002]
["bitfinex","ETHUSD",1750513357505,6.15585495,2437.9,2437.8,4.1020398]
["bitfinex","ETHUSD",1750513357713,6.00234098,2437.9,2437.8,4.1020398]
["bitfinex","ETHUSD",1750513357949,6.3674693,2437.9,2437.8,4.1020398]
["bitfinex","ETHUSD",1750513358165,6.75113626,2437.9,2437.8,4.1020398]
["bitfinex","ETHUSD",1750513358386,1.47786245,2437.9,2437.8,4.1020398]
["bitfinex","ETHUSD",1750513358677,2.34487698,2437.9,2437.8,4.1020398]
["bitfinex","ETHUSD",1750513359662,2.11467792,2437.9,2437.8,4.1020398]
["bitfinex","ETHUSD",1750513359870,2.34471968,2437.9,2437.8,4.1020398]
["bitfinex","ETHUSD",1750513360450,1.731,2437.9,2437.8,4.1020398]
["bitfinex","ETHUSD",1750513360629,2.11457545,2437.9,2437.8,4.1020398]
["bitfinex","ETHUSD",1750513360838,1.731,2437.9,2437.8,4.1020398]
["bitfinex","ETHUSD",1750513361046,2.11454444,2437.9,2437.8,4.1020398]
["bitfinex","ETHUSD",1750513362366,2.11448682,2437.9,2437.8,4.1020398]
["bitfinex","ETHUSD",1750513362531,2.11448696,2437.9,2437.8,4.1020398]
["bitfinex","ETHUSD",1750513362731,2.11448955,2437.9,2437.8,4.1020398]
["bitfinex","ETHUSD",1750513363573,2.11443776,2437.9,2437.8,4.1020398]
["bitfinex","ETHUSD",1750513364497,0.38343776,2437.9,2437.8,4.1020398]
["bitfinex","ETHUSD",1750513364787,0.38343776,2437.9,2437.8,5.76306488]
["bitfinex","ETHUSD",1750513364932,8.46082411,2438.5,2438.4,4.10104986]
["bitfinex","ETHUSD",1750513365133,22.80930881,2438.5,2438.4,4.10104986]
["bitfinex","ETHUSD",1750513365348,22.80929995,2438.5,2438.4,4.10104986]
["bitfinex","ETHUSD",1750513365674,35.46061442,2438.5,2438.4,4.10104986]
["bitfinex","ETHUSD",1750513366048,35.4606151,2438.5,2438.4,4.10104986]
["bitfinex","ETHUSD",1750513366232,35.46061509,2438.5,2438.4,4.10104986]
["bitfinex","ETHUSD",1750513366428,34.84720945,2438.5,2438.4,4.10104986]
["bitfinex","ETHUSD",1750513366663,35.46042212,2438.5,2438.4,4.10104986]
["bitfinex","ETHUSD",1750513366882,35.46041997,2438.5,2438.4,4.10104986]
["bitfinex","ETHUSD",1750513367170,35.46041785,2438.5,2438.4,4.10104986]
["bitfinex","ETHUSD",1750513367568,27.04041663,2438.5,2438.4,4.10104986]
["bitfinex","ETHUSD",1750513367882,32.80813335,2438.5,2438.4,4.10104986]
["bitfinex","ETHUSD",1750513368244,32.80820947,2438.5,2438.4,4.10104986]
["bitfinex","ETHUSD",1750513368600,32.80828029,2438.5,2438.4,4.10104986]
["bitfinex","ETHUSD",1750513368898,25.89027833,2438.5,2438.4,4.10104986]
["bitfinex","ETHUSD",1750513369107,26.12027722,2438.5,2438.4,4.10104986]
["bitfinex","ETHUSD",1750513369283,26.12026407,2438.5,2438.4,4.10104986]
["bitfinex","ETHUSD",1750513369466,29.77145214,2438.5,2438.4,4.10104986]
["bitfinex","ETHUSD",1750513369797,29.77147568,2438.5,2438.4,4.10104986]
["bitfinex","ETHUSD",1750513370476,20.35994654,2438.5,2438.4,4.10104986]
["bitfinex","ETHUSD",1750513370677,9.01229309,2438.5,2438.4,4.10104986]
["bitfinex","ETHUSD",1750513370888,10.74329309,2438.5,2438.4,4.10104986]
["bitfinex","ETHUSD",1750513371060,10.74328782,2438.5,2438.4,4.10104986]
["bitfinex","ETHUSD",1750513371271,10.12992411,2438.5,2438.4,4.10104986]
["bitfinex","ETHUSD",1750513371460,10.74328797,2438.5,2438.4,4.10104986]
["bitfinex","ETHUSD",1750513371665,10.74331439,2438.5,2438.4,4.10104986]
["bitfinex","ETHUSD",1750513372287,10.74331044,2438.5,2438.4,4.10104986]
["bitfinex","ETHUSD",1750513372489,10.74335129,2438.5,2438.4,4.10104986]
["bitfinex","ETHUSD",1750513373371,10.74338908,2438.5,2438.4,4.10104986]
["bitfinex","ETHUSD",1750513374055,10.74342185,2438.5,2438.4,4.10104986]
["bitfinex","ETHUSD",1750513374256,10.74342276,2438.5,2438.4,4.10104986]
["bitfinex","ETHUSD",1750513374458,10.74341862,2438.5,2438.4,4.10104986]
["bitfinex","ETHUSD",1750513375584,10.74343756,2438.5,2438.4,4.10104986]
["bitfinex","ETHUSD",1750513376058,10.74346382,2438.5,2438.4,4.10104986]
["bitfinex","ETHUSD",1750513376265,10.7435396,2438.5,2438.4,4.10104986]
["bitfinex","ETHUSD",1750513376787,2.96543978,2438.5,2438.4,4.10104986]
["bitfinex","ETHUSD",1750513377682,2.96543838,2438.5,2438.4,4.10104986]
["bitfinex","ETHUSD",1750513377981,1.23445118,2438.5,2438.4,4.10104986]
["bitfinex","ETHUSD",1750513378183,1.17255118,2438.5,2438.4,4.10104986]
["bitfinex","ETHUSD",1750513378757,1.17258457,2438.5,2438.4,4.10104986]
["bitfinex","ETHUSD",1750513379283,1.17258351,2438.5,2438.4,4.10104986]
["bitfinex","ETHUSD",1750513380282,1.17265574,2438.5,2438.4,4.10104986]
["bitfinex","ETHUSD",1750513380880,1.17281566,2438.5,2438.4,4.10104986]
["bitfinex","ETHUSD",1750513381260,0.94260633,2438.5,2438.4,4.10104986]
["bitfinex","ETHUSD",1750513381484,1.17281156,2438.5,2438.4,4.10104986]
["bitfinex","ETHUSD",1750513382262,0.78909581,2438.5,2438.4,4.10104986]
["bitfinex","ETHUSD",1750513382453,1.17272016,2438.5,2438.4,4.10104986]
["bitfinex","ETHUSD",1750513382654,0.7890964,2438.5,2438.4,4.10104986]
["bitfinex","ETHUSD",1750513382857,1.1727214,2438.5,2438.4,4.10104986]
["bitfinex","ETHUSD",1750513383056,1.1727214,2438.5,2438.4,4.14205668]
["bitfinex","ETHUSD",1750513383281,0.94254742,2438.5,2438.4,5.10754012]
["bitfinex","ETHUSD",1750513383486,0.94252548,2438.5,2438.4,5.10754012]
["bitfinex","ETHUSD",1750513383687,0.94252548,2438.5,2438.4,5.0665333]
["bitfinex","ETHUSD",1750513383975,0.94252548,2438.5,2438.4,4.15834986]
["bitfinex","ETHUSD",1750513385909,0.94238836,2438.5,2438.4,4.15834986]
["bitfinex","ETHUSD",1750513386218,0.94238836,2438.5,2438.4,4.10104986]
["bitfinex","ETHUSD",1750513386423,5.95342847,2438.5,2438.4,4.10104986]
["bitfinex","ETHUSD",1750513386979,0.7838,2438.4,2438.2,4.10126311]
["bitfinex","ETHUSD",1750513387339,0.44536425,2438.3,2438.2,4.10138626]
["bitfinex","ETHUSD",1750513387690,0.0619,2438.3,2438.2,4.10138626]
["bitfinex","ETHUSD",1750513387885,0.67571956,2438.3,2438.2,4.10138626]
["bitfinex","ETHUSD",1750513388091,0.6757195,2438.3,2438.2,4.10138626]
["bitfinex","ETHUSD",1750513388385,0.44553717,2438.3,2438.2,4.10138626]
["bitfinex","ETHUSD",1750513388717,0.44553044,2438.3,2438.2,4.10138626]
["bitfinex","ETHUSD",1750513388884,2.11063044,2438.3,2438.2,4.10138626]
["bitfinex","ETHUSD",1750513389219,2.11061716,2438.3,2438.2,4.10138626]
["bitfinex","ETHUSD",1750513390208,0.38361716,2438.3,2438.2,4.10138626]
["bitfinex","ETHUSD",1750513390412,2.1107017,2438.3,2438.2,4.92167795]
["bitfinex","ETHUSD",1750513390781,2.110743,2438.3,2438.2,4.92167795]
["bitfinex","ETHUSD",1750513391184,2.11074334,2438.3,2438.2,4.92167795]
["bitfinex","ETHUSD",1750513392087,2.11092723,2438.3,2438.2,4.92167795]
["bitfinex","ETHUSD",1750513392597,2.11092643,2438.3,2438.2,4.92167795]
["bitfinex","ETHUSD",1750513393728,2.11092643,2438.3,2438.2,4.97897795]
["bitfinex","ETHUSD",1750513394121,2.11096323,2438.3,2438.2,4.97897795]
["bitfinex","ETHUSD",1750513394431,2.11096321,2438.3,2438.2,5.01998674]
["bitfinex","ETHUSD",1750513394924,2.11096321,2438.3,2438.2,4.97897795]
["bitfinex","ETHUSD",1750513395518,2.11123936,2438.3,2438.2,4.97897795]
["bitfinex","ETHUSD",1750513395701,2.11123936,2438.3,2438.2,4.92167795]
["bitfinex","ETHUSD",1750513397125,0.38423936,2438.3,2438.2,4.97947795]
["bitfinex","ETHUSD",1750513397329,0.38423936,2438.3,2438.2,5.77708503]
["bitfinex","ETHUSD",1750513397519,0.38423936,2438.3,2438.2,5.67827795]
["bitfinex","ETHUSD",1750513397715,0.38423936,2438.3,2438.2,4.10138626]
["bitfinex","ETHUSD",1750513398306,0.61483666,2438.3,2438.2,4.10138626]
["bitfinex","ETHUSD",1750513398507,0.61483851,2438.3,2438.2,4.10138626]
["bitfinex","ETHUSD",1750513400110,0.0566,2438.4,2438.3,4.10121806]
["bitfinex","ETHUSD",1750513400313,1.03838442,2438.4,2438.3,4.10121806]
["bitfinex","ETHUSD",1750513400535,1.03839731,2438.4,2438.3,4.10121806]
["bitfinex","ETHUSD",1750513400905,0.67163127,2438.4,2438.3,4.10121806]
["bitfinex","ETHUSD",1750513401115,0.67163134,2438.4,2438.3,4.10121806]
["bitfinex","ETHUSD",1750513401422,0.67163127,2438.4,2438.3,4.10121806]
["bitfinex","ETHUSD",1750513401623,0.67162031,2438.4,2438.3,4.10121806]
["bitfinex","ETHUSD",1750513402236,1.03822864,2438.4,2438.3,4.10121806]
["bitfinex","ETHUSD",1750513402433,1.03823755,2438.4,2438.3,4.10121806]
["bitfinex","ETHUSD",1750513402820,1.03829083,2438.4,2438.3,4.10121806]
["bitfinex","ETHUSD",1750513404517,1.03829019,2438.4,2438.3,4.10121806]
["bitfinex","ETHUSD",1750513404904,0.98164455,2438.4,2438.3,4.10121806]
["bitfinex","ETHUSD",1750513405309,1.03824455,2438.4,2438.3,4.10121806]
["bitfinex","ETHUSD",1750513405548,1.03824455,2438.4,2437.5,0.8173]
["bitfinex","ETHUSD",1750513405549,0.0566,2438.3,2437.5,0.8173]
["bitfinex","ETHUSD",1750513405695,15.00574011,2437.9,2437.8,4.10205923]
["bitfinex","ETHUSD",1750513405918,16.50991833,2437.9,2437.8,4.10205923]
["bitfinex","ETHUSD",1750513406142,10.0566,2437.8,2437.4,4.102584]
["bitfinex","ETHUSD",1750513406348,4.94914011,2437.5,2437.4,4.10273241]
["bitfinex","ETHUSD",1750513406658,7.34452607,2437.5,2437.4,4.10273241]
["bitfinex","ETHUSD",1750513407115,2.33821486,2437.5,2437.4,4.10273241]
["bitfinex","ETHUSD",1750513407321,2.10886557,2437.5,2437.4,4.10273241]
["bitfinex","ETHUSD",1750513408519,2.10883264,2437.5,2437.4,4.10273241]
["bitfinex","ETHUSD",1750513409251,8.6501,2437.8,2437.7,4.1022275]
["bitfinex","ETHUSD",1750513409456,20.17842598,2437.8,2437.7,4.1022275]
["bitfinex","ETHUSD",1750513409759,8.22339124,2437.8,2437.7,4.8992275]
["bitfinex","ETHUSD",1750513409981,8.22343282,2437.8,2437.7,4.1022275]
["bitfinex","ETHUSD",1750513410252,6.45230129,2437.8,2437.7,4.1022275]
["bitfinex","ETHUSD",1750513410453,7.27002458,2437.8,2437.7,4.1022275]
["bitfinex","ETHUSD",1750513410752,7.27001787,2437.8,2437.7,4.1022275]
["bitfinex","ETHUSD",1750513410967,7.27001787,2437.8,2437.6,4.10236399]
["bitfinex","ETHUSD",1750513410968,7.2544143,2437.8,2437.6,4.10236399]
["bitfinex","ETHUSD",1750513411251,0.67004763,2437.7,2437.5,4.10247268]
["bitfinex","ETHUSD",1750513411421,13.15428774,2437.6,2437.5,4.10247268]
["bitfinex","ETHUSD",1750513411621,15.55556748,2437.6,2437.5,4.10247268]
["bitfinex","ETHUSD",1750513411822,15.32554499,2437.6,2437.5,4.10247268]
["bitfinex","ETHUSD",1750513412018,25.55487767,2437.6,2437.5,4.10247268]
["bitfinex","ETHUSD",1750513412222,25.5548673,2437.6,2437.5,4.10247268]
["bitfinex","ETHUSD",1750513412870,25.5548673,2437.6,2437.4,4.10266364]
["bitfinex","ETHUSD",1750513412871,10.0566,2437.5,2437.4,4.10270244]
["bitfinex","ETHUSD",1750513413025,14.22479724,2437.5,2437.4,4.10270244]
["bitfinex","ETHUSD",1750513413231,9.09531051,2437.5,2437.4,4.10270244]
["bitfinex","ETHUSD",1750513413427,9.09531005,2437.5,2437.4,4.10270244]
["bitfinex","ETHUSD",1750513414263,8.86555119,2437.5,2437.4,4.10270244]
["bitfinex","ETHUSD",1750513414766,8.426,2437.5,2437.4,4.10273241]
["bitfinex","ETHUSD",1750513414971,8.4826,2437.5,2437.4,4.10273241]
["bitfinex","ETHUSD",1750513415267,0.0566,2437.4,2437.3,4.32102799]
["bitfinex","ETHUSD",1750513415761,8.4856,2437.4,2437.3,4.32102799]
["bitfinex","ETHUSD",1750513416064,18.4856,2437.4,2437.3,4.32102799]
["bitfinex","ETHUSD",1750513416991,23.43474011,2437.4,2437.3,4.32110275]
["bitfinex","ETHUSD",1750513417270,10.8388,2437.1,2437.0,4.10340582]
["bitfinex","ETHUSD",1750513417565,0.8388,2437.3,2437.2,4.10306909]
["bitfinex","ETHUSD",1750513417769,9.25219643,2437.3,2437.2,4.10306909]
["bitfinex","ETHUSD",1750513418065,9.2688,2437.3,2437.2,4.10306909]
["bitfinex","ETHUSD",1750513418665,0.8388,2437.3,2437.2,4.10306909]
["bitfinex","ETHUSD",1750513419063,9.2678,2437.3,2437.2,4.10306909]
["bitfinex","ETHUSD",1750513419468,10.86025507,2437.3,2437.2,4.10306909]
["bitfinex","ETHUSD",1750513422557,10.86025507,2437.3,2437.1,4.10323657]
["bitfinex","ETHUSD",1750513422558,0.0566,2437.2,2437.1,4.10313531]
["bitfinex","ETHUSD",1750513422752,0.0566,2437.1,2437.0,4.10332592]
["bitfinex","ETHUSD",1750513422957,0.7987,2437.0,2436.9,4.10357421]
["bitfinex","ETHUSD",1750513423160,18.87842019,2437.0,2436.9,4.10357421]
["bitfinex","ETHUSD",1750513423371,18.83742376,2437.0,2436.9,4.10357421]
["bitfinex","ETHUSD",1750513423659,10.0566,2436.9,2436.8,4.10366167]
["bitfinex","ETHUSD",1750513423877,6.7586,2436.9,2436.8,4.10366167]
["bitfinex","ETHUSD",1750513424056,17.14127556,2436.9,2436.8,4.10366167]
["bitfinex","ETHUSD",1750513424254,0.0568,2436.7,2436.4,1.0]
["bitfinex","ETHUSD",1750513424587,0.09779643,2436.7,2436.6,4.10392985]
["bitfinex","ETHUSD",1750513424777,18.91055035,2436.7,2436.6,4.10392985]
["bitfinex","ETHUSD",1750513425094,19.66825392,2436.7,2436.6,4.10392985]
["bitfinex","ETHUSD",1750513425254,22.67829699,2436.7,2436.6,4.10392985]
["bitfinex","ETHUSD",1750513425454,22.67829864,2436.7,2436.6,4.10392985]
["bitfinex","ETHUSD",1750513425656,0.0568,2436.5,2436.4,1.0]
["bitfinex","ETHUSD",1750513425897,22.13468879,2436.5,2436.4,5.10441635]
["bitfinex","ETHUSD",1750513426102,22.09369236,2436.5,2436.4,5.10441635]
["bitfinex","ETHUSD",1750513426256,25.65513624,2436.5,2436.4,1.0]
["bitfinex","ETHUSD",1750513426896,25.65507243,2436.5,2436.4,1.0]
["bitfinex","ETHUSD",1750513427467,26.03675844,2436.5,2436.4,1.0]
["bitfinex","ETHUSD",1750513427996,26.68367229,2436.5,2436.4,5.10441635]
["bitfinex","ETHUSD",1750513428200,39.1781715,2436.5,2436.4,0.48723953]
["bitfinex","ETHUSD",1750513428402,10.0,2436.0,2435.8,4.10530905]
["bitfinex","ETHUSD",1750513428565,10.0,2436.0,2435.6,4.10564225]
["bitfinex","ETHUSD",1750513428566,10.0568,2435.8,2435.7,4.10551046]
["bitfinex","ETHUSD",1750513428900,10.38193825,2435.8,2435.7,4.10551046]
["bitfinex","ETHUSD",1750513429069,10.43810605,2435.8,2435.7,4.10551046]
["bitfinex","ETHUSD",1750513429405,0.0568,2435.6,2435.4,4.10595694]
["bitfinex","ETHUSD",1750513429600,21.74194011,2435.5,2435.4,4.10595694]
["bitfinex","ETHUSD",1750513429801,16.7928,2435.5,2435.4,4.10595694]
["bitfinex","ETHUSD",1750513429998,16.736,2435.5,2435.4,4.10595694]
["bitfinex","ETHUSD",1750513430365,18.465,2435.5,2435.4,4.10595694]
["bitfinex","ETHUSD",1750513430598,0.8288,2435.9,2435.8,4.10542737]
["bitfinex","ETHUSD",1750513430798,10.92835044,2435.9,2435.8,4.10542737]
["bitfinex","ETHUSD",1750513431109,10.87854171,2435.9,2435.8,4.10542737]
["bitfinex","ETHUSD",1750513431393,10.88085143,2435.9,2435.8,4.10542737]
["bitfinex","ETHUSD",1750513431600,15.82999154,2435.9,2435.8,4.10542737]
["bitfinex","ETHUSD",1750513431785,15.83000034,2435.9,2435.8,4.10542737]
["bitfinex","ETHUSD",1750513432787,16.05965006,2435.9,2435.8,4.10542737]
["bitfinex","ETHUSD",1750513433091,16.05964509,2435.9,2435.8,4.10542737]
["bitfinex","ETHUSD",1750513433404,10.0568,2435.8,2435.7,4.1055146]
["bitfinex","ETHUSD",1750513433607,13.35037803,2435.8,2435.7,4.1055146]
["bitfinex","ETHUSD",1750513433806,13.29357691,2435.8,2435.7,4.1055146]
["bitfinex","ETHUSD",1750513434022,8.84759653,2435.8,2435.7,4.1628146]
["bitfinex","ETHUSD",1750513434330,12.10735178,2435.8,2435.7,4.1628146]
["bitfinex","ETHUSD",1750513434469,3.06015691,2436.0,2435.9,4.10525883]
["bitfinex","ETHUSD",1750513434679,15.16751416,2436.0,2435.9,4.10525883]
["bitfinex","ETHUSD",1750513435184,15.16751577,2436.0,2435.9,4.10525883]
["bitfinex","ETHUSD",1750513435386,15.16751531,2436.0,2435.9,4.10525883]
["bitfinex","ETHUSD",1750513435998,18.24044674,2436.0,2435.9,4.10525883]
["bitfinex","ETHUSD",1750513436200,18.29724674,2436.0,2435.9,4.10525883]
["bitfinex","ETHUSD",1750513436796,18.29733125,2436.0,2435.9,4.10525883]
["bitfinex","ETHUSD",1750513437130,10.0568,2435.9,2435.8,4.10536538]
["bitfinex","ETHUSD",1750513437328,0.0568,2435.8,2435.7,4.10552845]
["bitfinex","ETHUSD",1750513437624,0.80375703,2435.8,2435.7,4.10559592]
["bitfinex","ETHUSD",1750513437825,3.06015691,2436.0,2435.9,4.10525883]
["bitfinex","ETHUSD",1750513438026,3.11695691,2436.0,2435.9,4.10525883]
["bitfinex","ETHUSD",1750513438247,3.86382055,2436.0,2435.8,4.10542737]
["bitfinex","ETHUSD",1750513438544,13.06015691,2436.0,2435.9,4.10525883]
["bitfinex","ETHUSD",1750513438834,13.44149761,2436.0,2435.9,4.10525883]
["bitfinex","ETHUSD",1750513439028,14.44149924,2436.0,2435.9,4.10525883]
["bitfinex","ETHUSD",1750513439214,4.44149924,2436.0,2435.9,4.16255883]
["bitfinex","ETHUSD",1750513439407,4.06015691,2436.0,2435.9,4.16255883]
["bitfinex","ETHUSD",1750513439992,4.06015691,2436.0,2435.9,4.10525883]
["bitfinex","ETHUSD",1750513440309,4.06015691,2436.0,2435.9,4.16255883]
["bitfinex","ETHUSD",1750513441134,4.06015691,2436.0,2435.9,4.10525883]
["bitfinex","ETHUSD",1750513441307,6.70051933,2436.0,2435.9,4.10525883]
["bitfinex","ETHUSD",1750513441500,18.41665944,2436.0,2435.9,4.10525883]
["bitfinex","ETHUSD",1750513441813,4.06015691,2436.0,2435.9,4.97725883]
["bitfinex","ETHUSD",1750513444202,4.06015691,2436.0,2435.9,14.97725883]
["bitfinex","ETHUSD",1750513446940,4.06015691,2436.0,2435.9,14.91995883]
["bitfinex","ETHUSD",1750513447171,4.06015691,2436.0,2435.9,4.10525883]
["bitfinex","ETHUSD",1750513448639,4.06015691,2436.0,2435.9,4.96845883]
["bitfinex","ETHUSD",1750513449430,4.06015691,2436.0,2435.9,5.87584745]
["bitfinex","ETHUSD",1750513452318,4.06015691,2436.0,2435.9,4.91115883]
["bitfinex","ETHUSD",1750513453239,4.11695691,2436.0,2435.9,4.10525883]
["bitfinex","ETHUSD",1750513453444,4.54060078,2436.0,2435.9,4.10525883]
["bitfinex","ETHUSD",1750513453612,5.15333238,2436.0,2435.9,4.10525883]
["bitfinex","ETHUSD",1750513454018,5.15331474,2436.0,2435.9,4.10525883]
["bitfinex","ETHUSD",1750513454253,6.92475752,2436.0,2435.9,4.10525883]
["bitfinex","ETHUSD",1750513455223,6.6949859,2436.0,2435.9,4.10525883]
["bitfinex","ETHUSD",1750513455424,6.92482757,2436.0,2435.9,4.10525883]
["bitfinex","ETHUSD",1750513456354,6.9256034,2436.0,2435.9,4.10525883]
["bitfinex","ETHUSD",1750513456651,10.0616,2435.9,2435.7,4.10550307]
["bitfinex","ETHUSD",1750513456851,15.51384264,2435.8,2435.7,4.10550307]
["bitfinex","ETHUSD",1750513457220,22.30884264,2435.8,2435.7,4.10550307]
["bitfinex","ETHUSD",1750513457553,10.0616,2435.7,2435.6,4.10567542]
["bitfinex","ETHUSD",1750513457758,11.81897772,2435.7,2435.6,4.10567542]
["bitfinex","ETHUSD",1750513457959,0.0616,2435.6,2435.4,4.10605963]
["bitfinex","ETHUSD",1750513458122,17.79117772,2435.5,2434.9,1.014302]
["bitfinex","ETHUSD",1750513458330,11.09864642,2435.4,2435.3,4.10627027]
["bitfinex","ETHUSD",1750513458553,11.05756314,2435.4,2435.3,4.10627027]
["bitfinex","ETHUSD",1750513458892,11.81876314,2435.4,2435.3,4.10627027]
["bitfinex","ETHUSD",1750513459084,14.02273179,2435.4,2435.3,4.10627027]
["bitfinex","ETHUSD",1750513459385,10.0,2435.1,2434.9,0.218202]
["bitfinex","ETHUSD",1750513459584,25.43716617,2435.0,2434.9,0.218202]
["bitfinex","ETHUSD",1750513459770,25.39616974,2435.0,2434.9,0.218202]
["bitfinex","ETHUSD",1750513459970,27.98342565,2435.0,2434.9,4.32514684]
["bitfinex","ETHUSD",1750513460171,14.4692335,2435.0,2434.9,0.218202]
["bitfinex","ETHUSD",1750513460351,20.45297625,2435.0,2434.9,4.32514684]
["bitfinex","ETHUSD",1750513460686,12.14608835,2435.0,2434.9,4.32514684]
["bitfinex","ETHUSD",1750513460869,12.20768835,2435.0,2434.9,4.32514684]
["bitfinex","ETHUSD",1750513461072,12.2069044,2435.0,2434.9,4.32514684]
["bitfinex","ETHUSD",1750513461272,12.2069044,2435.0,2434.9,0.218202]
["bitfinex","ETHUSD",1750513461273,18.59808184,2435.0,2434.9,0.218202]
["bitfinex","ETHUSD",1750513461584,14.42584991,2435.0,2434.9,4.32514684]
["bitfinex","ETHUSD",1750513461769,18.95230506,2435.0,2434.9,4.32514684]
["bitfinex","ETHUSD",1750513461968,18.95229375,2435.0,2434.9,4.32514684]
["bitfinex","ETHUSD",1750513462197,18.95229704,2435.0,2434.9,4.32514684]
["bitfinex","ETHUSD",1750513462373,0.44389704,2435.0,2434.9,4.32514684]
["bitfinex","ETHUSD",1750513462691,7.84,2435.4,2435.3,4.10627027]
["bitfinex","ETHUSD",1750513462883,1.764,2435.4,2435.3,4.10627027]
["bitfinex","ETHUSD",1750513463394,4.08391872,2435.9,2435.8,4.10542737]
["bitfinex","ETHUSD",1750513463549,4.46637562,2435.9,2435.8,4.10542737]
["bitfinex","ETHUSD",1750513463896,4.08391872,2435.9,2435.8,4.91632737]
["bitfinex","ETHUSD",1750513464049,4.08391872,2435.9,2435.8,4.10542737]
["bitfinex","ETHUSD",1750513464250,22.42437059,2435.9,2435.4,0.7691]
["bitfinex","ETHUSD",1750513464481,0.0616,2435.7,2435.6,4.10576449]
["bitfinex","ETHUSD",1750513464648,0.44407543,2435.7,2435.6,4.10576449]
["bitfinex","ETHUSD",1750513464969,2.20707543,2435.7,2435.6,4.10576449]
["bitfinex","ETHUSD",1750513465283,2.20707543,2435.7,2435.5,4.10583119]
["bitfinex","ETHUSD",1750513465284,0.0616,2435.6,2435.5,4.10583119]
["bitfinex","ETHUSD",1750513465486,0.0616,2435.6,2434.9,0.987302]
["bitfinex","ETHUSD",1750513465487,0.0616,2435.5,2434.9,0.987302]
["bitfinex","ETHUSD",1750513465777,5.01074011,2435.3,2435.2,4.10641383]
["bitfinex","ETHUSD",1750513465986,5.3931158,2435.3,2435.2,4.10641383]
["bitfinex","ETHUSD",1750513466181,1.763,2435.3,2435.2,4.10641383]
["bitfinex","ETHUSD",1750513466571,10.0,2435.5,2435.4,4.10610166]
["bitfinex","ETHUSD",1750513467080,0.8265,2435.6,2435.5,4.10593307]
["bitfinex","ETHUSD",1750513467285,20.62975,2435.6,2435.5,4.10593307]
["bitfinex","ETHUSD",1750513468590,10.0616,2435.5,2435.4,4.10606156]
["bitfinex","ETHUSD",1750513468755,0.0616,2435.5,2435.4,4.10606156]
["bitfinex","ETHUSD",1750513468947,0.10259643,2435.5,2435.4,4.10606156]
["bitfinex","ETHUSD",1750513469442,50.0616,2435.4,2435.3,4.10626721]
["bitfinex","ETHUSD",1750513469654,50.0616,2435.4,2434.9,0.218202]
["bitfinex","ETHUSD",1750513469655,10.0616,2435.3,2435.2,4.10643889]
["bitfinex","ETHUSD",1750513469856,0.0616,2435.3,2435.2,4.10643889]
["bitfinex","ETHUSD",1750513470085,0.10259643,2435.3,2435.2,4.10643889]
["bitfinex","ETHUSD",1750513470385,10.10259643,2435.3,2435.2,4.10643889]
["bitfinex","ETHUSD",1750513470586,10.0616,2435.3,2435.2,4.10643889]
["bitfinex","ETHUSD",1750513470788,11.82762,2435.3,2435.2,4.10643889]
["bitfinex","ETHUSD",1750513471150,1.76602,2435.3,2435.0,4.10677618]
["bitfinex","ETHUSD",1750513471468,0.8182,2435.0,2434.9,4.3250371]
["bitfinex","ETHUSD",1750513471669,19.52519643,2435.0,2434.9,4.3250371]
["bitfinex","ETHUSD",1750513472002,19.4266,2435.0,2434.9,4.3250371]
["bitfinex","ETHUSD",1750513472766,19.4882,2435.0,2434.9,4.3250371]
["bitfinex","ETHUSD",1750513472988,18.67,2435.0,2434.9,4.3250371]
["bitfinex","ETHUSD",1750513473448,18.669,2435.0,2434.9,4.3250371]
["bitfinex","ETHUSD",1750513473655,22.1381,2435.0,2434.9,0.218202]
["bitfinex","ETHUSD",1750513473850,22.1381,2435.0,2434.9,4.32514684]
["bitfinex","ETHUSD",1750513474504,22.1381,2435.0,2434.9,0.218202]
["bitfinex","ETHUSD",1750513474704,32.0021,2435.0,2434.9,0.218202]
["bitfinex","ETHUSD",1750513475150,62.0021,2435.0,2434.9,0.218202]
["bitfinex","ETHUSD",1750513475351,61.1731,2435.0,2434.9,0.218202]
["bitfinex","ETHUSD",1750513475582,73.94887618,2435.0,2434.9,0.218202]
["bitfinex","ETHUSD",1750513475911,73.94887618,2435.0,2433.9,0.08692963]
["bitfinex","ETHUSD",1750513475912,10.8232,2434.1,2431.9,0.7733]
["bitfinex","ETHUSD",1750513476184,10.8232,2434.1,2431.6,1.234175]
["bitfinex","ETHUSD",1750513476185,1.12331643,2434.0,2433.9,4.10863223]
["bitfinex","ETHUSD",1750513476392,1.817,2434.3,2434.2,4.10812587]
["bitfinex","ETHUSD",1750513476575,10.0,2434.8,2434.2,4.10812587]
["bitfinex","ETHUSD",1750513476576,2.7018,2435.0,2434.2,4.10812587]
["bitfinex","ETHUSD",1750513476775,0.04099643,2434.9,2434.8,4.10711352]
["bitfinex","ETHUSD",1750513476976,16.947,2434.9,2434.8,4.10711352]
["bitfinex","ETHUSD",1750513477190,8.91198,2434.9,2434.7,4.10717751]
["bitfinex","ETHUSD",1750513477386,7.0086,2434.9,2434.8,4.10711352]
["bitfinex","ETHUSD",1750513477592,7.04959643,2434.9,2434.7,4.10718732]
["bitfinex","ETHUSD",1750513478195,8.786,2434.8,2434.6,4.10735626]
["bitfinex","ETHUSD",1750513478387,0.10259643,2434.9,2434.6,4.10735626]
["bitfinex","ETHUSD",1750513478388,0.0616,2434.9,2434.6,4.10735626]
["bitfinex","ETHUSD",1750513478590,6.966,2434.7,2434.6,4.10735626]
["bitfinex","ETHUSD",1750513478892,1.08848,2434.9,2434.8,4.10711352]
["bitfinex","ETHUSD",1750513479077,9.87148,2434.9,2434.7,4.10718347]
["bitfinex","ETHUSD",1750513479284,0.8144,2435.5,2434.9,4.10690748]
["bitfinex","ETHUSD",1750513479470,1.818,2435.1,2434.9,4.10690748]
["bitfinex","ETHUSD",1750513479797,16.962,2435.0,2434.9,4.10690748]
["bitfinex","ETHUSD",1750513480172,18.784,2435.0,2434.9,4.10690748]
["bitfinex","ETHUSD",1750513480370,10.0,2435.0,2434.9,4.10690748]
["bitfinex","ETHUSD",1750513480567,18.783,2435.0,2434.9,4.10694484]
["bitfinex","ETHUSD",1750513480791,10.0,2434.9,2434.7,4.10720772]
["bitfinex","ETHUSD",1750513481008,10.0,2434.9,2433.8,4.9214428]
["bitfinex","ETHUSD",1750513481009,50.0,2434.7,2433.8,4.9214428]
["bitfinex","ETHUSD",1750513481213,14.44481816,2434.8,2434.2,4.10801837]
["bitfinex","ETHUSD",1750513481214,10.0,2434.4,2434.2,4.10801837]
["bitfinex","ETHUSD",1750513481508,0.0616,2434.5,2433.9,4.10856477]
["bitfinex","ETHUSD",1750513481509,10.0,2434.5,2433.9,0.0575]
["bitfinex","ETHUSD",1750513481710,8.875,2434.4,2434.3,4.10795711]
["bitfinex","ETHUSD",1750513481894,9.25857766,2434.4,2434.2,4.10795976]
["bitfinex","ETHUSD",1750513482094,8.877,2434.4,2434.3,4.10795711]
["bitfinex","ETHUSD",1750513482297,9.25858011,2434.4,2434.3,4.10795711]
["bitfinex","ETHUSD",1750513483408,9.26147878,2434.4,2434.3,4.10795711]
["bitfinex","ETHUSD",1750513484121,6.981,2434.4,2434.3,4.10795711]
["bitfinex","ETHUSD",1750513484300,0.8208,2434.3,2434.1,4.1081367]
["bitfinex","ETHUSD",1750513484502,0.8208,2434.3,2433.3,0.55]
["bitfinex","ETHUSD",1750513484503,10.0,2434.1,2433.7,4.10884023]
["bitfinex","ETHUSD",1750513484677,0.0618,2433.8,2433.7,4.10884023]
["bitfinex","ETHUSD",1750513484882,17.40756837,2433.8,2433.7,4.10884023]
["bitfinex","ETHUSD",1750513485094,17.36657194,2433.8,2433.7,4.10884023]
["bitfinex","ETHUSD",1750513485313,10.38157194,2433.8,2433.7,4.10884023]
["bitfinex","ETHUSD",1750513485483,8.887,2434.3,2434.2,4.10812587]
["bitfinex","ETHUSD",1750513485683,9.7757,2434.3,2434.2,4.10812587]
["bitfinex","ETHUSD",1750513485884,19.7757,2434.3,2434.2,4.10812587]
["bitfinex","ETHUSD",1750513486099,17.8847,2434.3,2434.2,4.10812587]
["bitfinex","ETHUSD",1750513486499,17.8837,2434.3,2434.2,4.10812587]
["bitfinex","ETHUSD",1750513487316,10.0,2434.3,2434.2,4.10812587]
["bitfinex","ETHUSD",1750513487518,9.866,2434.8,2434.7,4.10728221]
["bitfinex","ETHUSD",1750513487705,17.23964562,2434.8,2434.7,4.10728221]
["bitfinex","ETHUSD",1750513487911,27.23964651,2434.8,2434.7,4.10728221]
["bitfinex","ETHUSD",1750513488494,26.858,2434.8,2434.7,4.10728221]
["bitfinex","ETHUSD",1750513488700,30.21505488,2434.8,2434.7,4.10728221]
["bitfinex","ETHUSD",1750513488901,32.11105488,2434.8,2434.7,4.10728221]
["bitfinex","ETHUSD",1750513489116,10.0,2434.7,2434.6,4.10742833]
["bitfinex","ETHUSD",1750513489315,10.44350536,2434.7,2434.6,4.10742833]
["bitfinex","ETHUSD",1750513489835,10.0,2434.7,2434.6,4.10742833]
["bitfinex","ETHUSD",1750513490002,13.55463747,2434.7,2434.6,4.10742833]
["bitfinex","ETHUSD",1750513490204,13.55463714,2434.7,2434.6,4.10742833]
["bitfinex","ETHUSD",1750513490924,10.38169714,2434.7,2434.6,4.10742833]
["bitfinex","ETHUSD",1750513491106,18.756,2434.8,2434.7,4.10728221]
["bitfinex","ETHUSD",1750513491423,20.24765079,2434.8,2434.7,4.10728221]
["bitfinex","ETHUSD",1750513491623,29.13765981,2434.8,2434.7,4.10728221]
["bitfinex","ETHUSD",1750513491925,29.13772368,2434.8,2434.7,4.10728221]
["bitfinex","ETHUSD",1750513492127,29.13772363,2434.8,2434.7,4.10728221]
["bitfinex","ETHUSD",1750513492423,19.866,2434.8,2434.7,4.10728221]
["bitfinex","ETHUSD",1750513492601,29.13671871,2434.8,2434.7,4.10728221]
["bitfinex","ETHUSD",1750513492788,29.13671836,2434.8,2434.7,4.10728221]
["bitfinex","ETHUSD",1750513493225,32.1503902,2434.8,2434.7,4.10728221]
["bitfinex","ETHUSD",1750513493422,22.14371836,2434.8,2434.7,4.10728221]
["bitfinex","ETHUSD",1750513493726,28.752,2434.8,2434.7,4.10728221]
["bitfinex","ETHUSD",1750513494029,29.12894073,2434.8,2434.7,4.10728221]
["bitfinex","ETHUSD",1750513494605,29.12893819,2434.8,2434.7,4.10728221]
["bitfinex","ETHUSD",1750513494804,29.12893815,2434.8,2434.7,4.16438221]
["bitfinex","ETHUSD",1750513495592,10.38193815,2434.8,2434.7,4.16438221]
["bitfinex","ETHUSD",1750513496005,10.38200965,2434.8,2434.7,4.16438221]
["bitfinex","ETHUSD",1750513496210,10.0,2434.8,2434.7,4.16438221]
["bitfinex","ETHUSD",1750513496410,10.38205934,2434.8,2434.7,4.16438221]
["bitfinex","ETHUSD",1750513496614,10.38205902,2434.8,2434.7,4.16438221]
["bitfinex","ETHUSD",1750513496909,10.38205935,2434.8,2434.7,4.16438221]
["bitfinex","ETHUSD",1750513497731,10.38215556,2434.8,2434.7,4.16438221]
["bitfinex","ETHUSD",1750513497930,10.38215502,2434.8,2434.7,4.16438221]
["bitfinex","ETHUSD",1750513499836,10.38246099,2434.8,2434.7,4.16438221]
["bitfinex","ETHUSD",1750513500131,10.38246108,2434.8,2434.7,4.16438221]
["bitfinex","ETHUSD",1750513500310,10.38246122,2434.8,2434.7,4.16438221]
["bitfinex","ETHUSD",1750513500510,10.38252718,2434.8,2434.7,4.16438221]
["bitfinex","ETHUSD",1750513500730,10.0,2434.8,2434.7,4.10728221]
["bitfinex","ETHUSD",1750513500922,10.38250119,2434.8,2434.7,4.10728221]
["bitfinex","ETHUSD",1750513501900,17.35257569,2434.8,2434.7,4.10728221]
["bitfinex","ETHUSD",1750513502534,17.3525755,2434.8,2434.7,4.10728221]
["bitfinex","ETHUSD",1750513502760,17.98488102,2434.8,2434.3,0.8073]
["bitfinex","ETHUSD",1750513503058,17.98488102,2434.8,2434.4,4.10766638]
["bitfinex","ETHUSD",1750513503059,0.7631,2434.6,2434.4,4.10766638]
["bitfinex","ETHUSD",1750513503256,10.0,2434.4,2434.3,4.1079278]
["bitfinex","ETHUSD",1750513503560,10.0,2434.4,2434.1,4.10820347]
["bitfinex","ETHUSD",1750513503561,0.0618,2434.3,2434.1,4.10820347]
["bitfinex","ETHUSD",1750513503765,7.35453127,2434.2,2434.1,4.10820347]
["bitfinex","ETHUSD",1750513504942,9.24953127,2434.2,2434.1,4.10820347]
["bitfinex","ETHUSD",1750513505145,9.24953127,2434.2,2433.7,0.8073]
["bitfinex","ETHUSD",1750513505454,1.83891814,2434.4,2434.3,4.10795711]
["bitfinex","ETHUSD",1750513505622,19.86081114,2434.4,2434.1,4.10827484]
["bitfinex","ETHUSD",1750513505812,10.71477225,2434.3,2434.1,4.10827484]
["bitfinex","ETHUSD",1750513506167,6.971,2434.2,2434.1,4.10827484]
["bitfinex","ETHUSD",1750513506449,7.4152738,2434.2,2434.1,4.10827484]
["bitfinex","ETHUSD",1750513507150,17.45627023,2434.2,2434.1,4.10827484]
["bitfinex","ETHUSD",1750513507309,19.35050082,2434.2,2434.1,4.10827484]
["bitfinex","ETHUSD",1750513507708,19.35050082,2434.2,2433.6,0.0571]
["bitfinex","ETHUSD",1750513507709,40.7631,2433.9,2432.7,4.11049168]
["bitfinex","ETHUSD",1750513507948,9.48899074,2433.8,2433.7,4.10896988]
["bitfinex","ETHUSD",1750513508171,19.8714338,2433.8,2433.7,4.10896988]
["bitfinex","ETHUSD",1750513508448,10.0,2433.7,2433.6,4.10904354]
["bitfinex","ETHUSD",1750513508646,8.877,2433.8,2433.7,4.10896988]
["bitfinex","ETHUSD",1750513508806,9.87131472,2433.8,2433.7,4.10896988]
["bitfinex","ETHUSD",1750513509012,9.48890652,2433.8,2433.7,4.10896988]
["bitfinex","ETHUSD",1750513509243,9.49489878,2433.8,2433.7,4.10896988]
["bitfinex","ETHUSD",1750513509450,9.49486254,2433.8,2433.7,4.10896988]
["bitfinex","ETHUSD",1750513509649,0.61186752,2433.8,2433.7,4.10896988]
["bitfinex","ETHUSD",1750513509953,9.26321179,2433.8,2433.7,4.16606988]
["bitfinex","ETHUSD",1750513510155,9.26321203,2433.8,2433.7,4.16606988]
["bitfinex","ETHUSD",1750513510655,9.26321203,2433.8,2433.7,4.10896988]
["bitfinex","ETHUSD",1750513510858,9.49256797,2433.8,2433.7,4.10896988]
["bitfinex","ETHUSD",1750513511215,9.49256797,2433.8,2433.6,4.1091127]
["bitfinex","ETHUSD",1750513511216,10.21252397,2433.8,2433.3,4.10957102]
["bitfinex","ETHUSD",1750513511418,10.21252397,2433.8,2432.7,0.0571]
["bitfinex","ETHUSD",1750513511419,2.10810578,2433.7,2432.7,0.0571]
["bitfinex","ETHUSD",1750513511616,0.75475336,2433.6,2433.5,4.10930758]
["bitfinex","ETHUSD",1750513511853,2.15299643,2433.7,2433.6,4.10913872]
["bitfinex","ETHUSD",1750513512055,2.53515842,2433.7,2433.6,4.10913872]
["bitfinex","ETHUSD",1750513512371,2.49416199,2433.7,2433.6,4.05913872]
["bitfinex","ETHUSD",1750513513063,0.38216199,2433.7,2433.6,4.11623872]
["bitfinex","ETHUSD",1750513513280,7.85879689,2433.8,2432.5,0.218202]
["bitfinex","ETHUSD",1750513513419,0.7741,2433.6,2433.3,4.10961371]
["bitfinex","ETHUSD",1750513513619,7.357,2433.6,2433.5,4.10930758]
["bitfinex","ETHUSD",1750513513819,0.8359,2433.9,2433.7,4.10886237]
["bitfinex","ETHUSD",1750513514158,0.8359,2433.9,2433.6,4.10913108]
["bitfinex","ETHUSD",1750513514159,8.35121064,2433.8,2433.6,4.10913108]
["bitfinex","ETHUSD",1750513514349,1.64245977,2433.7,2433.6,4.10913108]
["bitfinex","ETHUSD",1750513514716,18.07469602,2433.7,2433.6,4.10913108]
["bitfinex","ETHUSD",1750513515127,17.73245521,2433.7,2433.6,4.10913108]
["bitfinex","ETHUSD",1750513516067,10.0,2433.7,2433.6,4.10913108]
["bitfinex","ETHUSD",1750513517445,17.337,2433.7,2433.6,4.10913108]
["bitfinex","ETHUSD",1750513517644,10.0,2433.7,2433.6,4.10913108]
["bitfinex","ETHUSD",1750513517945,10.3812932,2433.7,2433.6,4.10913108]
["bitfinex","ETHUSD",1750513518147,0.3812932,2433.7,2433.6,4.10913108]
["bitfinex","ETHUSD",1750513518345,7.394,2434.1,2434.0,4.10846343]
["bitfinex","ETHUSD",1750513518684,17.71636047,2434.1,2434.0,4.10846343]
["bitfinex","ETHUSD",1750513518866,17.71636249,2434.1,2434.0,4.10846343]
["bitfinex","ETHUSD",1750513519263,17.7162867,2434.1,2434.0,4.10846343]
["bitfinex","ETHUSD",1750513519466,10.3812867,2434.1,2434.0,4.10846343]
["bitfinex","ETHUSD",1750513519833,0.3812867,2434.1,2434.0,4.10846343]
["bitfinex","ETHUSD",1750513520038,0.04099643,2434.4,2434.3,4.10795711]
["bitfinex","ETHUSD",1750513520277,0.8277,2434.7,2434.6,4.10745091]
["bitfinex","ETHUSD",1750513520535,1.19003808,2434.7,2434.6,4.10745091]
["bitfinex","ETHUSD",1750513520834,0.9611245,2434.7,2434.6,4.10745091]
["bitfinex","ETHUSD",1750513521034,7.9304644,2434.7,2434.6,4.10745091]
["bitfinex","ETHUSD",1750513521573,17.9304644,2434.7,2434.6,4.10745091]
["bitfinex","ETHUSD",1750513521782,10.61047051,2434.7,2434.6,4.10745091]
["bitfinex","ETHUSD",1750513521932,17.54893036,2434.7,2434.6,4.10745091]
["bitfinex","ETHUSD",1750513522256,17.93052425,2434.7,2434.6,4.10745091]
["bitfinex","ETHUSD",1750513522463,7.93052466,2434.7,2434.6,4.10745091]
["bitfinex","ETHUSD",1750513522776,17.93053915,2434.7,2434.6,4.10745091]
["bitfinex","ETHUSD",1750513522979,17.54894687,2434.7,2434.6,4.10745091]
["bitfinex","ETHUSD",1750513523139,17.93054443,2434.7,2434.6,4.10745091]
["bitfinex","ETHUSD",1750513523474,17.93067624,2434.7,2434.6,4.10745091]
["bitfinex","ETHUSD",1750513524374,17.93067624,2434.7,2434.0,4.10831796]
["bitfinex","ETHUSD",1750513524375,10.0,2434.6,2434.0,4.10831796]
["bitfinex","ETHUSD",1750513524573,42.113,2434.9,2434.1,4.14937261]
["bitfinex","ETHUSD",1750513524894,42.172,2434.9,2434.8,4.10710251]
["bitfinex","ETHUSD",1750513525036,50.44439935,2434.9,2434.8,4.10710251]
["bitfinex","ETHUSD",1750513525237,54.60837678,2434.9,2434.8,4.10710251]
["bitfinex","ETHUSD",1750513525567,24.54932607,2434.9,2434.8,4.10710251]
["bitfinex","ETHUSD",1750513525764,20.02363605,2434.9,2434.8,4.10710251]
["bitfinex","ETHUSD",1750513526182,20.0236882,2434.9,2434.8,4.10710251]
["bitfinex","ETHUSD",1750513526348,20.0826882,2434.9,2434.8,4.10710251]
["bitfinex","ETHUSD",1750513526554,10.059,2434.8,2434.7,4.10719311]
["bitfinex","ETHUSD",1750513526749,10.66973131,2434.8,2434.7,4.10719311]
["bitfinex","ETHUSD",1750513527073,13.53887497,2434.8,2434.7,4.10719311]
["bitfinex","ETHUSD",1750513527278,13.53887013,2434.8,2434.7,4.10719311]
["bitfinex","ETHUSD",1750513527475,13.53886604,2434.8,2434.7,4.10719311]
["bitfinex","ETHUSD",1750513527674,43.53886714,2434.8,2434.7,4.10719311]
["bitfinex","ETHUSD",1750513527889,43.53884674,2434.8,2434.7,4.10719311]
["bitfinex","ETHUSD",1750513528086,13.5388454,2434.8,2434.7,4.10719311]
["bitfinex","ETHUSD",1750513528284,0.059,2434.7,2434.6,4.10734493]
["bitfinex","ETHUSD",1750513528444,19.27079161,2434.7,2434.6,4.10734493]
["bitfinex","ETHUSD",1750513528644,17.72168947,2434.7,2434.6,4.10734493]
["bitfinex","ETHUSD",1750513529045,17.72168904,2434.7,2434.6,4.10734493]
["bitfinex","ETHUSD",1750513529245,17.72169733,2434.7,2434.6,4.10734493]
["bitfinex","ETHUSD",1750513529575,10.0,2434.6,2434.0,0.0593]
["bitfinex","ETHUSD",1750513529750,7.277,2434.5,2434.1,4.10829464]
["bitfinex","ETHUSD",1750513530100,7.277,2434.5,2434.4,4.10778836]
["bitfinex","ETHUSD",1750513530659,17.277,2434.5,2434.4,4.10778836]
["bitfinex","ETHUSD",1750513531647,10.0,2434.5,2434.4,4.10778836]
["bitfinex","ETHUSD",1750513531852,17.261,2434.5,2434.4,4.10778836]
["bitfinex","ETHUSD",1750513532909,19.1983,2434.5,2434.4,4.10778836]
["bitfinex","ETHUSD",1750513535001,11.9373,2434.5,2434.4,4.10778836]
["bitfinex","ETHUSD",1750513535205,19.1863,2434.5,2434.4,4.10778836]
["bitfinex","ETHUSD",1750513535805,19.56812936,2434.5,2434.4,4.10778836]
["bitfinex","ETHUSD",1750513536008,19.56813317,2434.5,2434.4,4.10778836]
["bitfinex","ETHUSD",1750513536382,10.0,2434.4,2434.3,4.10795711]
["bitfinex","ETHUSD",1750513536773,9.1723,2434.5,2434.4,4.10778836]
["bitfinex","ETHUSD",1750513536970,9.55395108,2434.5,2433.8,0.7812]
["bitfinex","ETHUSD",1750513537170,10.0,2434.2,2434.1,4.10827327]
["bitfinex","ETHUSD",1750513537405,17.233,2434.2,2434.1,4.10827327]
["bitfinex","ETHUSD",1750513538235,17.229,2434.2,2434.1,4.10827327]
["bitfinex","ETHUSD",1750513538400,17.227,2434.2,2434.1,4.10827327]
["bitfinex","ETHUSD",1750513538598,0.95539511,2434.4,2434.3,4.10795711]
["bitfinex","ETHUSD",1750513538599,7.227,2434.4,2434.3,4.10795711]
["bitfinex","ETHUSD",1750513538836,17.60669504,2434.4,2434.3,4.10795711]
["bitfinex","ETHUSD",1750513539135,17.60669504,2434.4,2434.3,4.16725711]
["bitfinex","ETHUSD",1750513539333,17.60669504,2434.4,2434.3,4.10795711]
["bitfinex","ETHUSD",1750513539499,17.60369504,2434.4,2434.3,4.10795711]
["bitfinex","ETHUSD",1750513539698,10.61070811,2434.4,2434.3,4.10795711]
["bitfinex","ETHUSD",1750513539915,17.60069406,2434.4,2434.3,4.10795711]
["bitfinex","ETHUSD",1750513540205,17.219,2434.4,2434.3,4.10795711]
["bitfinex","ETHUSD",1750513540409,17.60071986,2434.4,2434.3,4.10795711]
["bitfinex","ETHUSD",1750513540598,17.60072239,2434.4,2434.3,4.10795711]
["bitfinex","ETHUSD",1750513541000,17.219,2434.4,2434.3,4.10795711]
["bitfinex","ETHUSD",1750513541936,17.60095736,2434.4,2434.3,4.10795711]
["bitfinex","ETHUSD",1750513542138,30.797,2434.2,2433.7,4.10881354]
["bitfinex","ETHUSD",1750513542337,30.797,2434.2,2433.0,0.8037]
["bitfinex","ETHUSD",1750513542338,4.96654122,2433.8,2433.4,4.109364]
["bitfinex","ETHUSD",1750513542498,4.96654122,2433.5,2433.2,4.10981423]
["bitfinex","ETHUSD",1750513542833,17.8349388,2433.4,2433.3,4.10964533]
["bitfinex","ETHUSD",1750513543132,17.60586516,2433.4,2433.3,4.10964533]
["bitfinex","ETHUSD",1750513543464,12.035,2434.0,2433.8,4.10872199]
["bitfinex","ETHUSD",1750513543594,10.0,2433.8,2433.7,4.10893466]
["bitfinex","ETHUSD",1750513543935,10.61173217,2433.8,2433.7,4.10893466]
["bitfinex","ETHUSD",1750513544295,10.61173835,2433.8,2433.7,4.10893466]
["bitfinex","ETHUSD",1750513544725,10.22940763,2433.8,2433.7,4.10893466]
["bitfinex","ETHUSD",1750513544934,0.38234441,2433.8,2433.7,4.16933466]
["bitfinex","ETHUSD",1750513545139,7.219,2433.8,2433.7,4.16933466]
["bitfinex","ETHUSD",1750513545439,7.60122886,2433.8,2433.7,4.10893466]
["bitfinex","ETHUSD",1750513545804,7.219,2433.8,2433.7,4.10893466]
["bitfinex","ETHUSD",1750513546052,4.96654122,2434.0,2433.8,4.10877928]
["bitfinex","ETHUSD",1750513546053,10.0,2434.0,2433.8,4.10877928]
["bitfinex","ETHUSD",1750513546209,17.83056763,2433.9,2433.8,4.10877928]
["bitfinex","ETHUSD",1750513546608,18.19645,2433.9,2433.8,4.10877928]
["bitfinex","ETHUSD",1750513546933,17.83056763,2433.9,2433.8,4.10877928]
["bitfinex","ETHUSD",1750513547239,17.82468831,2433.9,2433.8,4.10877928]
["bitfinex","ETHUSD",1750513547542,17.82468831,2433.9,2433.8,4.16917928]
["bitfinex","ETHUSD",1750513547543,10.0,2433.9,2433.8,4.16917928]
["bitfinex","ETHUSD",1750513547846,15.047,2434.3,2433.8,0.9706729]
["bitfinex","ETHUSD",1750513548046,15.047,2434.3,2433.5,4.10927459]
["bitfinex","ETHUSD",1750513548047,5.02704122,2434.7,2434.3,4.10795711]
["bitfinex","ETHUSD",1750513548213,14.96654122,2434.5,2434.1,0.8246]
["bitfinex","ETHUSD",1750513548410,14.96654122,2434.3,2434.2,4.10801667]
["bitfinex","ETHUSD",1750513548627,15.94483065,2434.3,2434.1,4.10822525]
["bitfinex","ETHUSD",1750513548828,17.85796716,2434.2,2434.1,4.10822525]
["bitfinex","ETHUSD",1750513549027,17.85796716,2434.2,2433.7,0.0604]
["bitfinex","ETHUSD",1750513549028,10.0,2434.1,2433.8,4.10869538]
["bitfinex","ETHUSD",1750513549318,10.0,2434.1,2433.3,0.0604]
["bitfinex","ETHUSD",1750513549319,0.826,2433.8,2433.3,0.0604]
["bitfinex","ETHUSD",1750513549519,0.826,2433.8,2433.1,4.93723772]
["bitfinex","ETHUSD",1750513549520,4.96654122,2433.4,2433.1,0.8274]
["bitfinex","ETHUSD",1750513549846,0.0605,2433.1,2432.9,4.11030487]
["bitfinex","ETHUSD",1750513550161,5.00753765,2433.2,2433.0,4.11015207]
["bitfinex","ETHUSD",1750513550446,22.20653765,2433.1,2432.9,4.11027026]
["bitfinex","ETHUSD",1750513550646,22.20653765,2433.1,2432.8,4.11037805]
["bitfinex","ETHUSD",1750513550647,0.04099643,2433.0,2432.8,4.11037805]
["bitfinex","ETHUSD",1750513550819,0.04099643,2433.0,2432.9,4.11032101]
["bitfinex","ETHUSD",1750513551014,17.197,2433.0,2432.9,4.11032101]
["bitfinex","ETHUSD",1750513551345,10.0,2433.0,2432.9,4.11032101]
["bitfinex","ETHUSD",1750513551518,17.194,2433.0,2432.9,4.11032101]
["bitfinex","ETHUSD",1750513552943,10.0605,2433.0,2432.9,4.11032101]
["bitfinex","ETHUSD",1750513553142,10.826,2432.9,2432.5,0.218202]
["bitfinex","ETHUSD",1750513553339,0.826,2432.9,2432.8,4.11048997]
["bitfinex","ETHUSD",1750513553545,9.221,2432.9,2432.8,4.11048997]
["bitfinex","ETHUSD",1750513553853,0.826,2433.2,2432.8,4.11048997]
["bitfinex","ETHUSD",1750513554043,0.826,2433.2,2432.8,4.11048947]
["bitfinex","ETHUSD",1750513554044,10.9518305,2433.1,2432.8,4.11048947]
["bitfinex","ETHUSD",1750513554246,10.34281014,2433.1,2432.6,4.11066277]
["bitfinex","ETHUSD",1750513554437,0.0605,2431.9,2430.0,0.942808]
["bitfinex","ETHUSD",1750513554764,20.0,2431.2,2430.2,0.0604]
["bitfinex","ETHUSD",1750513554963,10.0,2431.0,2430.9,4.11370274]
["bitfinex","ETHUSD",1750513555127,0.7721,2431.4,2431.3,4.11302595]
["bitfinex","ETHUSD",1750513555326,7.228,2431.4,2431.3,4.11302595]
["bitfinex","ETHUSD",1750513555670,17.228,2431.4,2431.3,4.11302595]
["bitfinex","ETHUSD",1750513555839,7.232,2431.7,2431.6,4.1125185]
["bitfinex","ETHUSD",1750513556040,17.232,2431.7,2431.6,4.1125185]
["bitfinex","ETHUSD",1750513556230,17.2925,2431.7,2430.9,0.0604]
["bitfinex","ETHUSD",1750513556436,6.64331873,2432.2,2431.5,0.0604]
["bitfinex","ETHUSD",1750513556657,6.64331873,2432.2,2432.1,4.11167303]
["bitfinex","ETHUSD",1750513556862,4.10952057,2433.4,2432.1,4.17207303]
["bitfinex","ETHUSD",1750513557072,7.85392508,2433.0,2432.1,0.8695]
["bitfinex","ETHUSD",1750513557235,7.245,2432.9,2432.8,4.11048997]
["bitfinex","ETHUSD",1750513557436,30.0,2432.8,2431.4,0.8091]
["bitfinex","ETHUSD",1750513557661,0.7721,2432.7,2432.6,4.11082792]
["bitfinex","ETHUSD",1750513558156,10.0,2432.7,2432.6,4.11082792]
["bitfinex","ETHUSD",1750513558355,17.255,2432.7,2432.6,4.11082792]
["bitfinex","ETHUSD",1750513558557,0.7721,2433.1,2432.8,4.11033429]
["bitfinex","ETHUSD",1750513558772,10.15418982,2433.0,2432.7,4.11065048]
["bitfinex","ETHUSD",1750513558951,10.11319339,2433.0,2432.7,4.11065048]
["bitfinex","ETHUSD",1750513559147,10.04099643,2432.9,2432.8,4.11032521]
["bitfinex","ETHUSD",1750513559355,10.0,2432.9,2432.6,4.11081311]
["bitfinex","ETHUSD",1750513559535,7.30099643,2432.8,2432.7,4.11065893]
["bitfinex","ETHUSD",1750513559736,19.31701541,2432.8,2432.7,4.11065893]
["bitfinex","ETHUSD",1750513559973,19.27601898,2432.8,2432.1,0.0604]
["bitfinex","ETHUSD",1750513560180,0.82319339,2433.0,2432.9,4.11032101]
["bitfinex","ETHUSD",1750513560381,10.82319339,2433.0,2432.9,4.11032101]
["bitfinex","ETHUSD",1750513560785,10.12219339,2433.0,2432.9,4.11032101]
["bitfinex","ETHUSD",1750513561189,0.82319339,2433.0,2432.6,4.11079159]
["bitfinex","ETHUSD",1750513561381,17.30299643,2432.9,2432.8,4.11046344]
["bitfinex","ETHUSD",1750513561586,17.30299643,2432.9,2431.8,9.299]
["bitfinex","ETHUSD",1750513561587,10.0,2432.8,2432.5,4.11085959]
["bitfinex","ETHUSD",1750513561887,7.29999643,2432.7,2432.6,4.11079593]
["bitfinex","ETHUSD",1750513562465,17.29999643,2432.7,2432.6,4.11079593]
["bitfinex","ETHUSD",1750513562662,10.0,2432.6,2432.5,4.11091953]
["bitfinex","ETHUSD",1750513562870,7.3195,2432.7,2432.5,4.11099558]
["bitfinex","ETHUSD",1750513563065,0.04099643,2432.6,2432.5,4.11099558]
["bitfinex","ETHUSD",1750513563370,0.7739,2432.5,2432.4,4.11112701]
["bitfinex","ETHUSD",1750513563556,18.07789643,2432.5,2432.4,4.11112701]
["bitfinex","ETHUSD",1750513563891,18.0369,2432.5,2432.4,4.11112701]
["bitfinex","ETHUSD",1750513564092,10.0,2432.5,2432.4,4.11112701]
["bitfinex","ETHUSD",1750513564395,17.26,2432.5,2432.4,4.11112701]
["bitfinex","ETHUSD",1750513564757,10.0,2432.5,2432.4,4.11112701]
["bitfinex","ETHUSD",1750513564966,17.255,2432.5,2432.4,4.17152701]
["bitfinex","ETHUSD",1750513565466,17.255,2432.5,2432.4,4.11112701]
["bitfinex","ETHUSD",1750513566590,30.8073,2433.1,2433.0,4.11015207]
["bitfinex","ETHUSD",1750513566796,9.66426195,2433.1,2433.0,4.11015207]
["bitfinex","ETHUSD",1750513567000,9.284,2433.1,2433.0,4.11015207]
["bitfinex","ETHUSD",1750513567170,19.284,2433.1,2433.0,4.11015207]
["bitfinex","ETHUSD",1750513567369,10.0,2433.0,2432.9,4.11025023]
["bitfinex","ETHUSD",1750513567554,2.93445,2433.0,2432.9,4.11032101]
["bitfinex","ETHUSD",1750513567753,0.04099643,2433.0,2432.9,4.11032101]
["bitfinex","ETHUSD",1750513568154,30.0,2432.9,2432.6,4.11073559]
["bitfinex","ETHUSD",1750513568393,10.0,2432.7,2432.5,4.110909]
["bitfinex","ETHUSD",1750513568601,10.04099643,2432.6,2432.5,4.110909]
["bitfinex","ETHUSD",1750513568780,10.0,2432.6,2432.5,4.110909]
["bitfinex","ETHUSD",1750513568957,17.249,2432.6,2432.5,4.110909]
["bitfinex","ETHUSD",1750513569158,10.0,2432.6,2432.5,4.110909]
["bitfinex","ETHUSD",1750513569376,17.251,2432.6,2432.5,4.110909]
["bitfinex","ETHUSD",1750513569578,10.0,2432.6,2432.5,4.171309]
["bitfinex","ETHUSD",1750513569792,10.0,2432.6,2432.5,4.972909]
["bitfinex","ETHUSD",1750513570499,2.037,2433.1,2432.5,5.8209146]
["bitfinex","ETHUSD",1750513570699,10.0,2432.8,2432.7,4.11065893]
["bitfinex","ETHUSD",1750513572210,10.0,2432.8,2432.7,4.17105893]
["bitfinex","ETHUSD",1750513572755,49.07151779,2433.4,2433.3,4.10964533]
["bitfinex","ETHUSD",1750513572955,63.50939527,2433.4,2433.3,4.10964533]
["bitfinex","ETHUSD",1750513573274,63.56989527,2433.4,2433.3,4.10964533]
["bitfinex","ETHUSD",1750513573474,64.17019351,2433.4,2433.3,4.10964533]
["bitfinex","ETHUSD",1750513573673,64.17017422,2433.4,2433.3,4.10964533]
["bitfinex","ETHUSD",1750513574010,63.50967402,2433.4,2433.3,4.10964533]
["bitfinex","ETHUSD",1750513574798,24.22768057,2433.4,2433.3,4.10964533]
["bitfinex","ETHUSD",1750513575006,63.50768048,2433.4,2433.3,4.10964533]
["bitfinex","ETHUSD",1750513575231,63.50792034,2433.4,2433.3,4.10964533]
["bitfinex","ETHUSD",1750513575375,63.12671655,2433.4,2433.3,4.10964533]
["bitfinex","ETHUSD",1750513575578,63.27952952,2433.4,2433.3,4.10964533]
["bitfinex","ETHUSD",1750513575808,63.50874109,2433.4,2433.3,4.10964533]
["bitfinex","ETHUSD",1750513576320,63.50874109,2433.4,2433.2,4.10975023]
["bitfinex","ETHUSD",1750513576321,40.0,2433.3,2433.2,4.10975023]
["bitfinex","ETHUSD",1750513576520,41.87394706,2433.3,2433.2,4.10975023]
["bitfinex","ETHUSD",1750513576681,41.87394539,2433.3,2433.2,4.10975023]
["bitfinex","ETHUSD",1750513577023,51.14594539,2433.3,2433.2,4.10975023]
["bitfinex","ETHUSD",1750513577322,51.14683657,2433.3,2433.2,4.10975023]
["bitfinex","ETHUSD",1750513577650,51.14825817,2433.3,2433.2,4.10975023]
["bitfinex","ETHUSD",1750513577852,21.14825826,2433.3,2433.2,4.10975023]
["bitfinex","ETHUSD",1750513578056,51.14827746,2433.3,2433.2,4.10975023]
["bitfinex","ETHUSD",1750513578217,51.14827552,2433.3,2433.2,4.10975023]
["bitfinex","ETHUSD",1750513578414,51.14827335,2433.3,2433.2,4.10975023]
["bitfinex","ETHUSD",1750513578848,0.7747,2432.8,2431.1,0.7949]
["bitfinex","ETHUSD",1750513579016,10.0,2431.2,2431.1,4.11336432]
["bitfinex","ETHUSD",1750513579242,10.0,2431.2,2431.0,4.11348174]
["bitfinex","ETHUSD",1750513579243,18.28946744,2431.2,2431.0,4.11348174]
["bitfinex","ETHUSD",1750513579417,0.99542038,2431.1,2431.0,4.11348174]
["bitfinex","ETHUSD",1750513579621,18.2881288,2431.1,2431.0,4.11348174]
["bitfinex","ETHUSD",1750513580018,18.28811084,2431.1,2431.0,4.11348174]
["bitfinex","ETHUSD",1750513580252,17.67573453,2431.1,2431.0,4.11348174]
["bitfinex","ETHUSD",1750513580454,10.99513911,2431.1,2431.0,4.11348174]
["bitfinex","ETHUSD",1750513580655,10.9951523,2431.1,2431.0,5.07498915]
["bitfinex","ETHUSD",1750513580859,10.99515061,2431.1,2431.0,4.17278174]
["bitfinex","ETHUSD",1750513581162,10.76549068,2431.1,2431.0,4.17278174]
["bitfinex","ETHUSD",1750513581546,10.76549068,2431.1,2431.0,4.11348174]
["bitfinex","ETHUSD",1750513581759,10.76199317,2431.1,2431.0,4.11348174]
["bitfinex","ETHUSD",1750513582256,10.76199317,2431.1,2430.9,4.11363847]
["bitfinex","ETHUSD",1750513582461,0.76200116,2431.0,2430.7,0.0593]
["bitfinex","ETHUSD",1750513582669,10.0,2431.1,2431.0,4.11353352]
["bitfinex","ETHUSD",1750513582880,10.76199092,2431.1,2430.7,4.11400273]
["bitfinex","ETHUSD",1750513583063,19.07953022,2431.0,2430.2,0.7565]
["bitfinex","ETHUSD",1750513583287,10.0624,2430.6,2430.0,0.942808]
["bitfinex","ETHUSD",1750513583588,10.0,2430.4,2430.0,5.05800024]
["bitfinex","ETHUSD",1750513583793,8.08452721,2430.3,2430.0,0.942808]
["bitfinex","ETHUSD",1750513583951,0.0624,2430.1,2430.0,0.942808]
["bitfinex","ETHUSD",1750513584163,0.86492721,2430.1,2430.0,0.942808]
["bitfinex","ETHUSD",1750513584355,0.86295605,2430.1,2430.0,0.942808]
["bitfinex","ETHUSD",1750513584547,0.86295605,2430.1,2429.2,0.0593]
["bitfinex","ETHUSD",1750513584548,30.0,2429.7,2426.8,0.8052]
["bitfinex","ETHUSD",1750513584777,8.2311339,2428.5,2427.3,4.1790327]
["bitfinex","ETHUSD",1750513585085,40.0,2427.7,2427.4,4.11961553]
["bitfinex","ETHUSD",1750513585238,0.0624,2428.1,2426.4,12.62612386]
["bitfinex","ETHUSD",1750513585239,7.442,2428.1,2427.5,0.0593]
["bitfinex","ETHUSD",1750513585584,0.04099643,2428.0,2427.9,4.11878578]
["bitfinex","ETHUSD",1750513585783,0.7713,2428.6,2427.9,0.0593]
["bitfinex","ETHUSD",1750513586085,7.462,2429.0,2428.1,0.8052]
["bitfinex","ETHUSD",1750513586238,1.57899986,2429.6,2428.1,0.8052]
["bitfinex","ETHUSD",1750513586239,37.465,2429.5,2428.4,0.0593]
["bitfinex","ETHUSD",1750513586438,37.465,2429.5,2427.7,10.0]
["bitfinex","ETHUSD",1750513586439,10.0,2428.6,2427.7,0.8645]
["bitfinex","ETHUSD",1750513586635,10.0,2428.8,2427.9,4.11878578]
["bitfinex","ETHUSD",1750513586863,10.0,2428.8,2427.9,4.11874299]
["bitfinex","ETHUSD",1750513587063,10.4070191,2429.1,2428.6,4.1175435]
["bitfinex","ETHUSD",1750513587262,10.4070191,2429.1,2427.7,3.0472]
["bitfinex","ETHUSD",1750513587263,10.0624,2429.3,2428.8,4.11725955]
["bitfinex","ETHUSD",1750513587469,10.0,2429.1,2428.8,4.11709485]
["bitfinex","ETHUSD",1750513587668,10.0,2429.1,2428.4,0.0593]
["bitfinex","ETHUSD",1750513587669,10.0,2428.9,2428.5,4.11765738]
["bitfinex","ETHUSD",1750513587866,30.0,2428.7,2428.5,4.11765738]
["bitfinex","ETHUSD",1750513588066,7.558,2428.7,2428.6,4.11759861]
["bitfinex","ETHUSD",1750513588271,7.558,2428.7,2427.9,4.17800125]
["bitfinex","ETHUSD",1750513588272,0.7713,2428.3,2427.6,0.218202]
["bitfinex","ETHUSD",1750513588473,0.7713,2428.3,2427.4,4.17893417]
["bitfinex","ETHUSD",1750513588474,0.53,2427.5,2427.4,4.17893417]
["bitfinex","ETHUSD",1750513588845,0.53,2427.5,2427.4,5.02532499]
["bitfinex","ETHUSD",1750513589056,0.53,2427.5,2427.4,15.02532499]
["bitfinex","ETHUSD",1750513589273,0.4883,2427.5,2427.4,14.98413417]
["bitfinex","ETHUSD",1750513589488,0.4883,2427.5,2427.4,17.44452775]
["bitfinex","ETHUSD",1750513590302,0.4883,2427.5,2427.4,27.61452775]
["bitfinex","ETHUSD",1750513590656,0.4883,2427.5,2427.4,27.61352775]
["bitfinex","ETHUSD",1750513591298,0.04099643,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1750513591479,0.10339643,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1750513591679,11.97306607,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1750513591884,11.93206964,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1750513592299,10.0,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1750513592800,0.7713,2428.7,2428.6,4.11759861]
["bitfinex","ETHUSD",1750513592998,0.0624,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1750513593188,0.04099643,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1750513593364,10.04099643,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1750513593563,13.20370881,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1750513593965,13.80370881,2429.0,2428.2,4.11827691]
["bitfinex","ETHUSD",1750513594192,13.74130881,2429.0,2428.7,4.11731989]
["bitfinex","ETHUSD",1750513594401,40.0,2428.8,2428.6,4.11757228]
["bitfinex","ETHUSD",1750513594610,13.74130881,2429.0,2426.6,4.12092432]
["bitfinex","ETHUSD",1750513594611,4.66776816,2428.5,2426.6,4.12092432]
["bitfinex","ETHUSD",1750513594809,0.0624,2426.9,2426.4,11.82092386]
["bitfinex","ETHUSD",1750513594967,0.785,2426.8,2426.7,4.12082251]
["bitfinex","ETHUSD",1750513595391,9.9504,2427.2,2426.2,4.12164483]
["bitfinex","ETHUSD",1750513595392,7.904,2427.0,2426.9,4.12034282]
["bitfinex","ETHUSD",1750513595767,10.0,2427.1,2427.0,4.12031314]
["bitfinex","ETHUSD",1750513596005,47.9674,2427.1,2427.0,4.12031314]
["bitfinex","ETHUSD",1750513596309,30.0,2427.0,2426.9,4.12040627]
["bitfinex","ETHUSD",1750513596466,30.0624,2427.0,2426.9,4.12048292]
["bitfinex","ETHUSD",1750513596990,37.9644,2427.0,2426.8,4.12058374]
["bitfinex","ETHUSD",1750513597163,0.04099643,2426.9,2426.8,4.12058374]
["bitfinex","ETHUSD",1750513598002,0.04099643,2426.9,2425.9,0.30437528]
["bitfinex","ETHUSD",1750513598003,10.6124,2426.7,2425.9,0.24507528]
["bitfinex","ETHUSD",1750513598169,30.0624,2426.3,2425.9,4.36710747]
["bitfinex","ETHUSD",1750513598481,41.37599643,2426.2,2426.1,0.4227]
["bitfinex","ETHUSD",1750513598668,51.16,2426.2,2426.1,0.4227]
["bitfinex","ETHUSD",1750513598869,56.43167175,2426.2,2426.1,0.4227]
["bitfinex","ETHUSD",1750513599096,60.93854745,2426.2,2426.1,0.4227]
["bitfinex","ETHUSD",1750513599401,60.94254745,2426.2,2426.1,0.4227]
["bitfinex","ETHUSD",1750513599606,45.07630881,2426.2,2426.1,0.4227]
["bitfinex","ETHUSD",1750513599809,45.07630881,2426.2,2424.7,4.12418318]
["bitfinex","ETHUSD",1750513599810,4.1231457,2425.4,2424.7,4.12418318]
["bitfinex","ETHUSD",1750513600105,10.42499643,2425.3,2425.0,4.12366815]
["bitfinex","ETHUSD",1750513600310,10.42499643,2425.3,2423.5,9.61339482]
["bitfinex","ETHUSD",1750513600311,0.785,2424.8,2423.1,4.12694482]
["bitfinex","ETHUSD",1750513600624,11.53427682,2425.3,2422.8,0.277502]
["bitfinex","ETHUSD",1750513600625,0.785,2423.9,2422.8,0.277502]
["bitfinex","ETHUSD",1750513600922,0.04099643,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750513601096,0.785,2423.9,2423.8,4.12575294]
["bitfinex","ETHUSD",1750513601403,30.0,2423.8,2422.8,0.277502]
["bitfinex","ETHUSD",1750513601604,30.0,2423.6,2423.1,4.12678366]
["bitfinex","ETHUSD",1750513601903,30.0,2423.2,2422.9,4.12717332]
["bitfinex","ETHUSD",1750513602207,30.0,2423.2,2422.8,0.218202]
["bitfinex","ETHUSD",1750513602208,9.04599643,2423.1,2422.8,0.218202]
["bitfinex","ETHUSD",1750513602410,40.0,2422.9,2422.8,0.218202]
["bitfinex","ETHUSD",1750513602736,50.963,2422.9,2422.8,0.218202]
["bitfinex","ETHUSD",1750513602894,52.47959986,2422.9,2422.8,0.218202]
["bitfinex","ETHUSD",1750513603209,53.02959986,2422.9,2422.8,0.218202]
["bitfinex","ETHUSD",1750513603506,30.0,2422.4,2422.3,4.1283078]
["bitfinex","ETHUSD",1750513603679,30.0,2422.4,2422.0,0.24507528]
["bitfinex","ETHUSD",1750513603680,38.366,2422.8,2422.2,4.12835008]
["bitfinex","ETHUSD",1750513603880,30.0,2422.6,2422.0,0.24507528]
["bitfinex","ETHUSD",1750513604082,30.0,2422.4,2422.0,0.24507528]
["bitfinex","ETHUSD",1750513604405,30.0,2422.2,2422.0,0.24507528]
["bitfinex","ETHUSD",1750513604595,30.0,2422.6,2422.0,0.24507528]
["bitfinex","ETHUSD",1750513604800,40.0,2422.3,2422.0,4.37389164]
["bitfinex","ETHUSD",1750513605107,10.0,2422.1,2422.0,0.24507528]
["bitfinex","ETHUSD",1750513605313,4.13111557,2420.7,2419.0,4.13385573]
["bitfinex","ETHUSD",1750513605613,4.13111557,2420.7,2420.0,8.236564]
["bitfinex","ETHUSD",1750513605614,8.54999643,2420.6,2420.0,8.236564]
["bitfinex","ETHUSD",1750513605837,0.04099643,2420.5,2420.4,4.1315485]
["bitfinex","ETHUSD",1750513606108,1.28937148,2420.8,2420.0,8.9989204]
["bitfinex","ETHUSD",1750513606321,40.0,2420.5,2420.0,8.175264]
["bitfinex","ETHUSD",1750513606520,10.0,2420.2,2420.0,8.175264]
["bitfinex","ETHUSD",1750513606804,0.04099643,2420.1,2420.0,12.3074954]
["bitfinex","ETHUSD",1750513607009,0.04099643,2420.4,2420.0,8.175264]
["bitfinex","ETHUSD",1750513607170,0.04099643,2420.5,2420.2,4.13175305]
["bitfinex","ETHUSD",1750513607366,0.04099643,2420.5,2420.1,0.0613]
["bitfinex","ETHUSD",1750513607603,0.04099643,2420.5,2420.4,4.1315485]
["bitfinex","ETHUSD",1750513607802,0.04099643,2420.5,2420.0,8.175264]
["bitfinex","ETHUSD",1750513607803,0.04099643,2420.5,2420.0,12.30747171]
["bitfinex","ETHUSD",1750513608003,10.0,2420.3,2420.0,8.175264]
["bitfinex","ETHUSD",1750513608209,30.0,2420.4,2420.0,5.70869423]
["bitfinex","ETHUSD",1750513608210,20.0,2420.1,2420.0,5.70869423]
["bitfinex","ETHUSD",1750513608444,0.55,2418.6,2418.0,0.24507528]
["bitfinex","ETHUSD",1750513608706,0.2158,2418.7,2417.3,0.322532]
["bitfinex","ETHUSD",1750513608707,40.0,2418.0,2417.3,0.322532]
["bitfinex","ETHUSD",1750513608883,30.0,2417.7,2417.3,0.322532]
["bitfinex","ETHUSD",1750513609437,0.7995,2417.7,2417.3,0.322532]
["bitfinex","ETHUSD",1750513609748,30.0,2418.2,2418.0,4.13550128]
["bitfinex","ETHUSD",1750513609930,10.0,2418.2,2417.4,0.0613]
["bitfinex","ETHUSD",1750513610133,10.0,2418.2,2417.9,4.13564947]
["bitfinex","ETHUSD",1750513610334,1.3295,2419.1,2417.6,0.0613]
["bitfinex","ETHUSD",1750513610506,0.29177464,2419.0,2418.9,4.13411054]
["bitfinex","ETHUSD",1750513610847,0.25007464,2419.0,2418.9,5.013591]
["bitfinex","ETHUSD",1750513611055,0.25007464,2419.0,2418.9,4.97225081]
["bitfinex","ETHUSD",1750513611340,0.20837464,2419.0,2418.9,5.01358153]
["bitfinex","ETHUSD",1750513611645,0.04099643,2420.2,2420.1,4.13206065]
["bitfinex","ETHUSD",1750513611814,4.12757007,2422.8,2420.6,4.13120713]
["bitfinex","ETHUSD",1750513611815,1.28749552,2420.7,2420.6,4.13120713]
["bitfinex","ETHUSD",1750513612706,0.8594,2421.8,2420.9,4.13069519]
["bitfinex","ETHUSD",1750513612905,3.185,2422.1,2420.9,4.19199519]
["bitfinex","ETHUSD",1750513613244,3.2449,2422.1,2420.9,4.13069519]
["bitfinex","ETHUSD",1750513613551,30.0,2422.2,2422.1,4.12848255]
["bitfinex","ETHUSD",1750513613846,3.185,2422.5,2422.3,4.1283078]
["bitfinex","ETHUSD",1750513614025,1.54624213,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750513614213,30.0,2422.8,2422.5,4.12795722]
["bitfinex","ETHUSD",1750513614538,30.0,2422.8,2422.0,4.12871302]
["bitfinex","ETHUSD",1750513614539,30.0,2422.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750513614741,13.87271452,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750513614944,0.21528017,2424.4,2422.2,0.7669]
["bitfinex","ETHUSD",1750513614945,3.283,2423.8,2422.2,0.7669]
["bitfinex","ETHUSD",1750513615149,3.283,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750513615443,10.7165,2424.4,2423.9,4.12558273]
["bitfinex","ETHUSD",1750513615602,4.12728,2424.1,2423.9,4.12558273]
["bitfinex","ETHUSD",1750513616145,0.10089643,2424.8,2423.9,4.12558273]
["bitfinex","ETHUSD",1750513616630,0.04099643,2424.8,2423.9,4.18688273]
["bitfinex","ETHUSD",1750513617143,10.0,2424.8,2423.9,4.18688273]
["bitfinex","ETHUSD",1750513617321,0.04099643,2424.7,2423.9,4.18688273]
["bitfinex","ETHUSD",1750513617517,0.04099643,2424.7,2423.7,4.12586645]
["bitfinex","ETHUSD",1750513617729,10.0,2424.2,2423.9,4.12558273]
["bitfinex","ETHUSD",1750513617956,1.73333334,2424.0,2423.9,4.12558273]
["bitfinex","ETHUSD",1750513618155,0.66666667,2424.0,2423.6,4.12596155]
["bitfinex","ETHUSD",1750513618457,0.04099643,2423.9,2423.2,0.7669]
["bitfinex","ETHUSD",1750513618647,0.5,2423.8,2423.2,0.7669]
["bitfinex","ETHUSD",1750513618844,0.04099643,2423.7,2423.2,0.7669]
["bitfinex","ETHUSD",1750513619158,0.5,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750513619366,0.66666667,2424.0,2422.7,0.7819]
["bitfinex","ETHUSD",1750513619367,30.04099643,2423.9,2422.7,0.7819]
["bitfinex","ETHUSD",1750513619571,30.04099643,2423.9,2423.6,4.1259403]
["bitfinex","ETHUSD",1750513619572,3.07076631,2423.9,2423.6,4.1259403]
["bitfinex","ETHUSD",1750513619861,0.04099643,2423.9,2423.8,4.12575294]
["bitfinex","ETHUSD",1750513620166,0.7076631,2424.0,2423.9,4.12558273]
["bitfinex","ETHUSD",1750513620308,0.66666667,2424.0,2422.7,4.90944697]
["bitfinex","ETHUSD",1750513620508,0.66666667,2424.0,2422.4,0.0613]
["bitfinex","ETHUSD",1750513620509,0.55,2423.7,2422.4,0.0613]
["bitfinex","ETHUSD",1750513620752,10.0,2423.2,2422.6,4.1276492]
["bitfinex","ETHUSD",1750513620918,30.0,2422.9,2421.9,0.0613]
["bitfinex","ETHUSD",1750513621118,14.16397743,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1750513621413,10.0,2423.5,2422.5,4.12783945]
["bitfinex","ETHUSD",1750513621635,0.04099643,2423.4,2422.4,0.0613]
["bitfinex","ETHUSD",1750513621845,0.04099643,2423.4,2422.5,0.04127056]
["bitfinex","ETHUSD",1750513622010,10.0,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750513622409,0.3691071,2423.5,2423.3,4.12653522]
["bitfinex","ETHUSD",1750513622614,0.04099643,2423.4,2423.3,4.12653522]
["bitfinex","ETHUSD",1750513622858,0.04099643,2423.6,2423.4,4.12640288]
["bitfinex","ETHUSD",1750513623036,0.36933394,2423.5,2423.3,4.12653879]
["bitfinex","ETHUSD",1750513623240,0.36033037,2423.4,2423.3,4.12653879]
["bitfinex","ETHUSD",1750513623568,30.0,2423.3,2421.8,0.0613]
["bitfinex","ETHUSD",1750513623863,10.0,2423.9,2422.8,0.0613]
["bitfinex","ETHUSD",1750513624010,30.0,2423.9,2423.0,4.12711514]
["bitfinex","ETHUSD",1750513624212,10.0,2423.9,2423.8,4.12575294]
["bitfinex","ETHUSD",1750513624412,10.0,2423.8,2423.7,4.12586867]
["bitfinex","ETHUSD",1750513624726,40.66666667,2424.0,2423.9,4.12558273]
["bitfinex","ETHUSD",1750513624913,40.61666667,2424.0,2423.9,4.12558273]
["bitfinex","ETHUSD",1750513625250,30.0,2423.9,2423.8,4.12568138]
["bitfinex","ETHUSD",1750513626641,40.0,2423.9,2423.8,4.12568138]
["bitfinex","ETHUSD",1750513626816,10.0,2423.9,2423.8,4.12568138]
["bitfinex","ETHUSD",1750513627212,0.61666667,2424.0,2423.9,4.12558273]
["bitfinex","ETHUSD",1750513627815,0.61666667,2424.0,2423.9,3.94088273]
["bitfinex","ETHUSD",1750513628416,0.61666667,2424.0,2423.5,4.12626366]
["bitfinex","ETHUSD",1750513628636,0.61666667,2424.0,2423.9,4.12558273]
["bitfinex","ETHUSD",1750513628915,0.61666667,2424.0,2423.8,4.12573737]
["bitfinex","ETHUSD",1750513629119,0.61666667,2424.0,2423.9,4.12558273]
["bitfinex","ETHUSD",1750513629319,0.61666667,2424.0,2423.4,0.8188]
["bitfinex","ETHUSD",1750513629515,0.61666667,2424.0,2423.9,4.12558273]
["bitfinex","ETHUSD",1750513629741,0.61666667,2424.0,2423.9,4.18688273]
["bitfinex","ETHUSD",1750513629954,0.61666667,2424.0,2423.9,4.12558273]
["bitfinex","ETHUSD",1750513630653,0.61666667,2424.0,2423.9,4.18688273]
["bitfinex","ETHUSD",1750513632461,0.61666667,2424.0,2423.7,4.12582798]
["bitfinex","ETHUSD",1750513632661,3.80266667,2424.0,2423.9,4.12558273]
["bitfinex","ETHUSD",1750513632818,0.61666667,2424.0,2423.9,4.12558273]
["bitfinex","ETHUSD",1750513633020,0.61666667,2424.0,2423.9,5.00568273]
["bitfinex","ETHUSD",1750513633327,0.61666667,2424.0,2423.9,4.94438273]
["bitfinex","ETHUSD",1750513633737,0.61666667,2424.0,2423.9,5.00568273]
["bitfinex","ETHUSD",1750513635879,10.0,2424.9,2424.8,4.1239122]
["bitfinex","ETHUSD",1750513636026,13.07759,2424.9,2424.0,4.12541254]
["bitfinex","ETHUSD",1750513636227,0.37198809,2424.8,2424.7,4.12408533]
["bitfinex","ETHUSD",1750513636522,0.3719122,2424.8,2424.7,4.12408533]
["bitfinex","ETHUSD",1750513636858,0.37191088,2424.8,2424.7,4.12408533]
["bitfinex","ETHUSD",1750513638151,10.0,2424.6,2423.7,0.0566]
["bitfinex","ETHUSD",1750513638353,4.51630427,2424.5,2424.2,4.12499213]
["bitfinex","ETHUSD",1750513638666,3.46391427,2424.4,2424.0,4.12533518]
["bitfinex","ETHUSD",1750513638824,0.43351427,2424.3,2424.0,4.12533518]
["bitfinex","ETHUSD",1750513639163,0.37191427,2424.2,2424.1,4.12524235]
["bitfinex","ETHUSD",1750513639466,0.37386683,2424.2,2424.0,4.12532326]
["bitfinex","ETHUSD",1750513639668,13.092,2424.4,2424.2,4.12507218]
["bitfinex","ETHUSD",1750513639966,0.43547955,2424.3,2424.1,4.12516563]
["bitfinex","ETHUSD",1750513640279,30.0,2424.1,2423.9,3.72284217]
["bitfinex","ETHUSD",1750513640451,0.97552604,2424.0,2423.9,3.72284217]
["bitfinex","ETHUSD",1750513640654,40.7829,2423.9,2422.6,0.7949]
["bitfinex","ETHUSD",1750513640870,0.0616,2423.6,2422.1,4.18519231]
["bitfinex","ETHUSD",1750513641041,0.0616,2423.1,2422.6,4.12769704]
["bitfinex","ETHUSD",1750513641367,40.0616,2422.7,2421.7,0.7949]
["bitfinex","ETHUSD",1750513641573,4.07079627,2422.6,2422.1,4.12863832]
["bitfinex","ETHUSD",1750513641770,30.0,2422.4,2421.5,0.0616]
["bitfinex","ETHUSD",1750513642071,6.58885274,2423.3,2422.6,4.12779658]
["bitfinex","ETHUSD",1750513642072,10.0,2423.3,2422.6,4.12779658]
["bitfinex","ETHUSD",1750513642283,1.04220362,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1750513642431,0.98060362,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1750513643076,0.98239156,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1750513643232,0.98402011,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1750513643428,0.98432526,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1750513644328,0.60605305,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1750513644532,0.37878355,2423.2,2423.0,4.127043]
["bitfinex","ETHUSD",1750513644768,0.60620281,2423.1,2423.0,4.127043]
["bitfinex","ETHUSD",1750513644942,0.5,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1750513645145,1.10644542,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1750513645528,1.10633302,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1750513645973,1.10636027,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1750513646161,1.10630675,2423.2,2423.0,4.12704285]
["bitfinex","ETHUSD",1750513646353,0.37891195,2423.1,2423.0,4.12704285]
["bitfinex","ETHUSD",1750513646574,30.5,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1750513646778,1.10625203,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1750513647298,1.10625203,2423.2,2423.0,4.12702805]
["bitfinex","ETHUSD",1750513647454,30.0,2423.0,2422.1,4.92352881]
["bitfinex","ETHUSD",1750513647792,0.60626447,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750513647956,12.46231939,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750513648165,12.4623203,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750513648462,0.6063203,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750513648688,0.22730459,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750513649391,10.0616,2423.3,2422.9,4.1271668]
["bitfinex","ETHUSD",1750513649558,40.0,2423.0,2422.8,4.12737019]
["bitfinex","ETHUSD",1750513649754,9.03086462,2422.9,2422.8,4.12737019]
["bitfinex","ETHUSD",1750513649956,12.06426462,2422.9,2422.8,4.12737019]
["bitfinex","ETHUSD",1750513650154,12.06426462,2422.9,2422.7,4.1275162]
["bitfinex","ETHUSD",1750513650356,10.0,2422.6,2421.5,0.005]
["bitfinex","ETHUSD",1750513650698,4.12831974,2422.3,2421.8,4.12909329]
["bitfinex","ETHUSD",1750513650870,40.0,2422.3,2422.2,4.12844761]
["bitfinex","ETHUSD",1750513651087,10.22717739,2422.3,2422.2,4.12844761]
["bitfinex","ETHUSD",1750513651371,12.06017739,2422.3,2422.2,4.12844761]
["bitfinex","ETHUSD",1750513651551,0.22717739,2422.3,2422.2,4.12844761]
["bitfinex","ETHUSD",1750513651760,12.05317739,2422.3,2422.2,4.12844761]
["bitfinex","ETHUSD",1750513652067,0.22717739,2422.3,2422.2,4.12844761]
["bitfinex","ETHUSD",1750513652392,9.914,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1750513652614,4.3506,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750513652615,3.093,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750513652871,3.31997215,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750513653322,3.31997056,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750513653535,0.22697056,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750513653697,9.9756,2423.4,2423.3,4.12660421]
["bitfinex","ETHUSD",1750513653901,9.9756,2423.4,2422.7,0.04127269]
["bitfinex","ETHUSD",1750513653902,52.90511489,2423.4,2423.2,4.12668928]
["bitfinex","ETHUSD",1750513654141,0.28855489,2423.3,2423.2,4.12668928]
["bitfinex","ETHUSD",1750513654526,0.0616,2423.3,2423.2,4.12668928]
["bitfinex","ETHUSD",1750513654841,3.22491594,2423.3,2423.2,4.12668928]
["bitfinex","ETHUSD",1750513654995,30.0616,2423.2,2422.9,4.12719855]
["bitfinex","ETHUSD",1750513655203,13.24180753,2423.3,2422.8,4.12730302]
["bitfinex","ETHUSD",1750513655204,30.0,2423.0,2422.8,4.12730302]
["bitfinex","ETHUSD",1750513655410,8.97551594,2422.9,2422.8,4.12730302]
["bitfinex","ETHUSD",1750513655611,0.8308,2422.7,2421.6,0.0566]
["bitfinex","ETHUSD",1750513655812,30.0,2422.5,2422.3,4.1283047]
["bitfinex","ETHUSD",1750513656011,11.90591594,2422.6,2421.8,4.12912473]
["bitfinex","ETHUSD",1750513656012,0.28851594,2422.4,2422.2,4.12844228]
["bitfinex","ETHUSD",1750513656225,8.90991594,2422.3,2422.2,4.12844228]
["bitfinex","ETHUSD",1750513656608,8.97151594,2422.3,2421.5,0.005]
["bitfinex","ETHUSD",1750513656925,11.90291594,2422.2,2422.1,4.12864703]
["bitfinex","ETHUSD",1750513657122,11.90291594,2422.2,2422.0,4.12874967]
["bitfinex","ETHUSD",1750513657436,0.28851594,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750513657635,0.22691594,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750513657935,11.89491594,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750513658135,11.95651594,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750513658999,11.95624652,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750513659240,11.95624752,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750513659399,0.22664752,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750513659736,18.572,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750513659737,9.915,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750513659940,30.0616,2422.2,2421.5,0.005]
["bitfinex","ETHUSD",1750513660102,22.78530904,2422.3,2421.5,0.005]
["bitfinex","ETHUSD",1750513660103,0.28824904,2422.1,2421.5,0.005]
["bitfinex","ETHUSD",1750513660298,8.87064904,2422.0,2421.6,4.12940902]
["bitfinex","ETHUSD",1750513660538,18.0399986,2422.3,2421.6,4.12950115]
["bitfinex","ETHUSD",1750513660539,0.0616,2421.8,2421.6,4.12950115]
["bitfinex","ETHUSD",1750513660732,9.4122,2421.9,2421.6,4.12950115]
["bitfinex","ETHUSD",1750513660935,0.28809976,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750513661437,10.0,2422.2,2421.5,0.005]
["bitfinex","ETHUSD",1750513661736,10.91266,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750513661737,9.915,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750513662336,12.914,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750513662718,13.20221971,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750513662920,12.914,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750513664158,12.914,2422.3,2422.1,0.00080114]
["bitfinex","ETHUSD",1750513664159,0.1182,2422.2,2422.1,0.00080114]
["bitfinex","ETHUSD",1750513664455,30.34480772,2422.2,2422.1,0.00080114]
["bitfinex","ETHUSD",1750513664749,43.08226881,2422.2,2422.1,0.00080114]
["bitfinex","ETHUSD",1750513664955,30.34479057,2422.2,2422.1,0.00080114]
["bitfinex","ETHUSD",1750513665261,11.95279465,2422.2,2422.1,0.00080114]
["bitfinex","ETHUSD",1750513665408,47.01302145,2422.2,2422.1,0.00080114]
["bitfinex","ETHUSD",1750513665756,42.88454321,2422.2,2422.1,0.00080114]
["bitfinex","ETHUSD",1750513666106,41.95320446,2422.2,2422.1,0.00080114]
["bitfinex","ETHUSD",1750513666607,41.95320446,2422.2,2422.1,4.12944983]
["bitfinex","ETHUSD",1750513666608,0.28860446,2422.2,2422.1,4.12944983]
["bitfinex","ETHUSD",1750513666838,11.88460446,2422.2,2422.1,4.12944983]
["bitfinex","ETHUSD",1750513667353,11.8846121,2422.2,2422.1,4.12944983]
["bitfinex","ETHUSD",1750513667665,11.88460079,2422.2,2422.1,4.12944983]
["bitfinex","ETHUSD",1750513667808,11.94120079,2422.2,2422.1,4.12944983]
["bitfinex","ETHUSD",1750513668318,0.34520079,2422.2,2422.1,4.12944983]
["bitfinex","ETHUSD",1750513668639,11.74660079,2422.2,2422.1,4.12944983]
["bitfinex","ETHUSD",1750513668839,0.34520079,2422.2,2422.1,0.00080114]
["bitfinex","ETHUSD",1750513669043,11.80084129,2422.2,2422.1,4.12944983]
["bitfinex","ETHUSD",1750513669247,11.80082848,2422.2,2422.1,4.12944983]
["bitfinex","ETHUSD",1750513669758,11.74422848,2422.2,2422.1,4.12944983]
["bitfinex","ETHUSD",1750513670042,11.7412402,2422.2,2422.1,4.12944983]
["bitfinex","ETHUSD",1750513670345,11.74124068,2422.2,2422.1,4.12944983]
["bitfinex","ETHUSD",1750513671042,11.79784068,2422.2,2422.1,4.12944983]
["bitfinex","ETHUSD",1750513671630,11.74124068,2422.2,2422.1,4.12944983]
["bitfinex","ETHUSD",1750513672018,11.5136,2422.2,2422.1,4.12944983]
["bitfinex","ETHUSD",1750513672214,0.0616,2422.2,2422.1,4.12944983]
["bitfinex","ETHUSD",1750513672427,11.4676,2422.2,2422.1,4.12944983]
["bitfinex","ETHUSD",1750513672749,0.0616,2422.2,2422.1,4.12944983]
["bitfinex","ETHUSD",1750513672929,2.9606,2422.2,2422.1,4.12944983]
["bitfinex","ETHUSD",1750513673124,0.0616,2422.2,2422.1,4.12944983]
["bitfinex","ETHUSD",1750513674746,11.12592667,2422.2,2422.1,0.00080114]
["bitfinex","ETHUSD",1750513674941,52.55652667,2422.2,2422.1,0.00080114]
["bitfinex","ETHUSD",1750513675141,52.56352667,2422.2,2422.1,0.00080114]
["bitfinex","ETHUSD",1750513675622,57.50380491,2422.2,2422.1,0.00080114]
["bitfinex","ETHUSD",1750513675826,41.99432667,2422.2,2422.1,0.00080114]
["bitfinex","ETHUSD",1750513676060,53.37432667,2422.2,2422.1,0.00080114]
["bitfinex","ETHUSD",1750513676420,42.22194605,2422.2,2422.1,0.00080114]
["bitfinex","ETHUSD",1750513676626,10.66893283,2422.2,2422.1,4.12944983]
["bitfinex","ETHUSD",1750513676821,10.1182,2422.2,2422.1,4.12944983]
["bitfinex","ETHUSD",1750513677023,0.28943093,2422.2,2422.1,4.12944983]
["bitfinex","ETHUSD",1750513677337,0.0616,2422.2,2422.1,4.12944983]
["bitfinex","ETHUSD",1750513677641,0.0616,2422.2,2422.1,4.23243393]
["bitfinex","ETHUSD",1750513677958,0.0616,2422.2,2422.1,4.19114983]
["bitfinex","ETHUSD",1750513680461,0.0616,2422.2,2422.1,0.00080114]
["bitfinex","ETHUSD",1750513680661,10.8118,2422.0,2420.4,4.25251525]
["bitfinex","ETHUSD",1750513680863,1.4184,2421.5,2420.4,0.1209736]
["bitfinex","ETHUSD",1750513681050,30.8684,2420.5,2419.7,0.005]
["bitfinex","ETHUSD",1750513681250,10.0,2420.2,2419.7,0.34999425]
["bitfinex","ETHUSD",1750513681453,0.22759212,2420.1,2419.7,0.34999425]
["bitfinex","ETHUSD",1750513681653,21.5896549,2419.9,2419.8,0.34498]
["bitfinex","ETHUSD",1750513681855,1.75005947,2419.9,2419.8,4.47755293]
["bitfinex","ETHUSD",1750513682151,64.3838722,2419.9,2419.8,0.34498]
["bitfinex","ETHUSD",1750513682351,51.20355323,2419.9,2419.8,0.34498]
["bitfinex","ETHUSD",1750513682555,0.55,2419.8,2417.8,0.7906]
["bitfinex","ETHUSD",1750513682901,30.0,2418.6,2417.6,0.0617]
["bitfinex","ETHUSD",1750513683038,30.0,2418.6,2418.5,4.13479429]
["bitfinex","ETHUSD",1750513683362,2.808,2418.8,2418.7,4.13445239]
["bitfinex","ETHUSD",1750513683565,11.334,2418.8,2418.6,4.13456752]
["bitfinex","ETHUSD",1750513683764,0.8118,2419.3,2418.2,0.8523]
["bitfinex","ETHUSD",1750513683926,30.0,2419.1,2418.2,5.44614855]
["bitfinex","ETHUSD",1750513684155,40.0,2419.2,2419.1,4.13376875]
["bitfinex","ETHUSD",1750513684327,2.809,2419.0,2418.9,4.13396414]
["bitfinex","ETHUSD",1750513684568,30.0,2419.3,2419.2,4.13359788]
["bitfinex","ETHUSD",1750513684862,11.331,2419.3,2419.2,4.13359788]
["bitfinex","ETHUSD",1750513685160,30.0,2419.0,2418.8,4.13416531]
["bitfinex","ETHUSD",1750513685364,0.8118,2418.3,2416.9,0.0617]
["bitfinex","ETHUSD",1750513685568,10.0,2418.0,2417.4,4.13654753]
["bitfinex","ETHUSD",1750513685870,30.0,2417.8,2417.7,4.13616246]
["bitfinex","ETHUSD",1750513686071,30.0,2417.8,2416.9,0.0617]
["bitfinex","ETHUSD",1750513686384,30.0,2417.6,2416.1,0.7843]
["bitfinex","ETHUSD",1750513686544,30.0,2417.4,2416.6,0.0617]
["bitfinex","ETHUSD",1750513686750,40.0,2417.2,2416.3,4.13855895]
["bitfinex","ETHUSD",1750513686947,30.0,2417.0,2416.1,0.7843]
["bitfinex","ETHUSD",1750513687147,10.8204,2416.9,2415.7,0.0617]
["bitfinex","ETHUSD",1750513687328,10.0,2416.7,2416.5,4.13809012]
["bitfinex","ETHUSD",1750513687533,30.0,2416.6,2416.1,4.13879216]
["bitfinex","ETHUSD",1750513687760,4.95794017,2416.9,2415.7,4.2011414]
["bitfinex","ETHUSD",1750513687761,0.8204,2416.9,2415.7,0.0617]
["bitfinex","ETHUSD",1750513687986,40.8204,2416.9,2416.8,4.13770274]
["bitfinex","ETHUSD",1750513688160,12.838,2417.0,2416.9,4.13753154]
["bitfinex","ETHUSD",1750513688360,21.452,2417.0,2416.8,4.13770274]
["bitfinex","ETHUSD",1750513688596,9.927,2417.0,2416.9,4.13753154]
["bitfinex","ETHUSD",1750513688963,2.911,2417.2,2417.1,4.13718919]
["bitfinex","ETHUSD",1750513689162,2.911,2417.2,2414.2,1.27050646]
["bitfinex","ETHUSD",1750513689163,10.7533,2417.1,2414.2,1.27050646]
["bitfinex","ETHUSD",1750513689454,30.0,2416.6,2415.8,4.13941551]
["bitfinex","ETHUSD",1750513689653,10.0,2416.3,2415.5,0.0617]
["bitfinex","ETHUSD",1750513689884,38.663,2416.2,2416.1,4.08890153]
["bitfinex","ETHUSD",1750513690055,30.0,2416.1,2415.5,0.0617]
["bitfinex","ETHUSD",1750513690251,8.663,2416.2,2416.1,4.13890153]
["bitfinex","ETHUSD",1750513690458,30.0,2416.9,2416.5,4.13821642]
["bitfinex","ETHUSD",1750513690653,30.0,2417.1,2417.0,4.13736036]
["bitfinex","ETHUSD",1750513691090,0.7533,2417.4,2417.0,4.13736036]
["bitfinex","ETHUSD",1750513691091,30.0,2417.6,2417.0,4.13736036]
["bitfinex","ETHUSD",1750513691390,30.0,2417.4,2416.3,4.13855895]
["bitfinex","ETHUSD",1750513691702,30.0566,2417.4,2416.3,4.13855895]
["bitfinex","ETHUSD",1750513691853,30.0,2417.2,2417.1,4.13708019]
["bitfinex","ETHUSD",1750513692273,30.0,2417.2,2416.4,4.13838768]
["bitfinex","ETHUSD",1750513692274,9.4373,2417.2,2416.1,0.8768]
["bitfinex","ETHUSD",1750513692488,10.0,2416.9,2416.3,4.13841256]
["bitfinex","ETHUSD",1750513692690,10.0,2416.9,2416.7,4.13787396]
["bitfinex","ETHUSD",1750513692691,8.684,2416.8,2416.7,4.13787396]
["bitfinex","ETHUSD",1750513692994,0.7533,2417.2,2417.1,4.13718919]
["bitfinex","ETHUSD",1750513693159,0.34304701,2417.2,2417.1,3.97718919]
["bitfinex","ETHUSD",1750513693359,0.34304701,2417.2,2416.8,4.13763744]
["bitfinex","ETHUSD",1750513693562,0.34304701,2417.2,2417.1,4.13718919]
["bitfinex","ETHUSD",1750513693756,9.02504701,2417.2,2417.1,4.13718919]
["bitfinex","ETHUSD",1750513694479,0.34304701,2417.2,2417.1,4.13718919]
["bitfinex","ETHUSD",1750513694665,0.34304701,2417.2,2417.1,5.06341227]
["bitfinex","ETHUSD",1750513695016,2.04823842,2419.0,2418.9,4.13411054]
["bitfinex","ETHUSD",1750513695305,2.28886458,2419.0,2418.9,4.19151054]
["bitfinex","ETHUSD",1750513695665,2.28386458,2419.0,2418.9,4.19151054]
["bitfinex","ETHUSD",1750513696090,2.28386458,2419.0,2418.9,4.13411054]
["bitfinex","ETHUSD",1750513696483,2.04323842,2419.0,2418.9,4.19151054]
["bitfinex","ETHUSD",1750513696752,2.00153842,2419.0,2418.9,5.81572632]
["bitfinex","ETHUSD",1750513697005,2.913,2420.1,2420.0,4.1322314]
["bitfinex","ETHUSD",1750513697170,30.0,2420.4,2420.3,4.1317192]
["bitfinex","ETHUSD",1750513697365,0.24083094,2420.4,2420.3,4.1317192]
["bitfinex","ETHUSD",1750513698385,1.60051888,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1750513698982,40.0,2420.7,2419.3,0.8178]
["bitfinex","ETHUSD",1750513699195,30.0,2420.5,2420.4,4.1315485]
["bitfinex","ETHUSD",1750513699399,30.0,2420.5,2419.3,0.8178]
["bitfinex","ETHUSD",1750513699400,0.0621,2420.3,2419.3,0.7705]
["bitfinex","ETHUSD",1750513699711,10.7692,2420.5,2419.7,4.13268178]
["bitfinex","ETHUSD",1750513699919,10.0,2420.5,2419.8,4.13257293]
["bitfinex","ETHUSD",1750513700212,10.0,2420.5,2419.7,4.1326023]
["bitfinex","ETHUSD",1750513700384,30.0,2420.3,2420.0,4.13215214]
["bitfinex","ETHUSD",1750513700585,0.0621,2420.3,2420.0,4.13215214]
["bitfinex","ETHUSD",1750513700802,30.0,2420.2,2419.4,4.13325617]
["bitfinex","ETHUSD",1750513700976,30.0621,2420.3,2419.6,4.13291453]
["bitfinex","ETHUSD",1750513701174,30.0,2420.2,2419.4,4.62825302]
["bitfinex","ETHUSD",1750513701485,8.635,2420.1,2419.6,4.13291391]
["bitfinex","ETHUSD",1750513701707,40.0,2420.1,2419.3,0.7705]
["bitfinex","ETHUSD",1750513701869,10.0,2420.3,2420.0,4.1322314]
["bitfinex","ETHUSD",1750513701870,10.0,2420.2,2420.0,4.1322314]
["bitfinex","ETHUSD",1750513702072,30.0,2420.2,2420.0,4.13216205]
["bitfinex","ETHUSD",1750513702270,30.0,2420.2,2419.9,4.1323275]
["bitfinex","ETHUSD",1750513702466,4.19418598,2420.1,2419.5,4.1329653]
["bitfinex","ETHUSD",1750513702711,30.0,2420.0,2419.5,4.13294653]
["bitfinex","ETHUSD",1750513702913,8.6911,2419.9,2419.5,4.1329836]
["bitfinex","ETHUSD",1750513703114,8.629,2419.9,2419.6,4.13281363]
["bitfinex","ETHUSD",1750513703417,8.629,2419.9,2419.0,4.13393964]
["bitfinex","ETHUSD",1750513703718,0.7692,2420.5,2420.1,4.13206065]
["bitfinex","ETHUSD",1750513703887,0.7692,2420.5,2419.5,4.13304857]
["bitfinex","ETHUSD",1750513703888,0.0621,2420.3,2420.0,4.13208693]
["bitfinex","ETHUSD",1750513704281,8.6931,2420.3,2419.6,4.13285901]
["bitfinex","ETHUSD",1750513704480,30.0,2420.2,2419.6,4.13285901]
["bitfinex","ETHUSD",1750513704681,30.0,2420.2,2420.1,4.13206065]
["bitfinex","ETHUSD",1750513704872,8.631,2420.3,2420.2,4.13188992]
["bitfinex","ETHUSD",1750513705074,40.0,2420.5,2420.4,4.1315485]
["bitfinex","ETHUSD",1750513705269,48.615,2420.5,2420.4,4.1315485]
["bitfinex","ETHUSD",1750513705470,2.40791888,2420.9,2420.3,4.13170341]
["bitfinex","ETHUSD",1750513705670,30.0,2420.8,2420.7,4.13103647]
["bitfinex","ETHUSD",1750513705875,1.60051888,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1750513706577,10.20451888,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1750513707229,10.26661888,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1750513707531,1.60051888,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1750513707828,10.0621,2421.3,2420.5,4.13133298]
["bitfinex","ETHUSD",1750513707829,0.0621,2421.3,2420.9,4.13067636]
["bitfinex","ETHUSD",1750513707981,38.597,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750513708177,18.597,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750513708379,8.591,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750513708694,30.0,2421.5,2420.5,0.7828]
["bitfinex","ETHUSD",1750513709012,38.591,2421.7,2421.6,4.12950115]
["bitfinex","ETHUSD",1750513709511,0.0621,2422.1,2421.9,4.12898963]
["bitfinex","ETHUSD",1750513709512,30.0,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1750513710214,30.0,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750513710373,0.0621,2421.9,2421.3,4.12995585]
["bitfinex","ETHUSD",1750513710580,30.0621,2421.7,2421.4,4.12983597]
["bitfinex","ETHUSD",1750513710918,30.0,2421.6,2421.4,4.12983597]
["bitfinex","ETHUSD",1750513711431,30.0,2421.6,2421.4,4.12973776]
["bitfinex","ETHUSD",1750513711727,30.0,2421.6,2421.4,4.12982913]
["bitfinex","ETHUSD",1750513712071,30.0,2421.6,2421.4,4.12983574]
["bitfinex","ETHUSD",1750513712526,30.0,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750513712677,8.542,2421.6,2421.4,4.129819]
["bitfinex","ETHUSD",1750513712876,8.542,2421.6,2421.4,4.12976609]
["bitfinex","ETHUSD",1750513713126,8.542,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750513713328,8.542,2421.6,2421.0,4.13050712]
["bitfinex","ETHUSD",1750513713329,8.542,2421.6,2421.4,4.12976072]
["bitfinex","ETHUSD",1750513713533,8.542,2421.6,2421.4,4.12975473]
["bitfinex","ETHUSD",1750513713735,43.28118466,2421.5,2420.8,4.13084196]
["bitfinex","ETHUSD",1750513713878,4.13037876,2421.1,2420.5,4.13121061]
["bitfinex","ETHUSD",1750513714074,8.527,2421.0,2420.2,0.7887]
["bitfinex","ETHUSD",1750513714319,8.5891,2421.0,2420.7,4.13091173]
["bitfinex","ETHUSD",1750513714733,8.5891,2421.0,2420.8,4.13082312]
["bitfinex","ETHUSD",1750513714940,10.93041,2421.6,2420.9,4.13069519]
["bitfinex","ETHUSD",1750513715242,30.0,2421.3,2421.1,4.13034715]
["bitfinex","ETHUSD",1750513715388,8.88718124,2421.2,2421.1,4.13034715]
["bitfinex","ETHUSD",1750513716189,8.88718315,2421.2,2421.1,4.13034715]
["bitfinex","ETHUSD",1750513716389,8.88718134,2421.2,2421.1,4.13034715]
["bitfinex","ETHUSD",1750513716601,8.88718134,2421.2,2420.5,4.13124848]
["bitfinex","ETHUSD",1750513716795,8.516,2421.2,2421.0,4.13050706]
["bitfinex","ETHUSD",1750513716986,8.516,2421.2,2420.2,0.7887]
["bitfinex","ETHUSD",1750513716987,0.0621,2421.0,2420.7,4.13100314]
["bitfinex","ETHUSD",1750513717214,8.5451,2420.9,2420.7,4.13100314]
["bitfinex","ETHUSD",1750513717520,8.5451,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1750513717931,30.0,2420.8,2419.9,4.13229937]
["bitfinex","ETHUSD",1750513718094,2.847,2420.8,2420.7,4.13103647]
["bitfinex","ETHUSD",1750513718297,11.323,2420.8,2420.7,4.13103647]
["bitfinex","ETHUSD",1750513719017,11.323,2420.8,2420.5,4.13135714]
["bitfinex","ETHUSD",1750513719229,0.0621,2421.1,2420.6,4.13120713]
["bitfinex","ETHUSD",1750513719433,3.6432,2421.7,2421.6,4.12950115]
["bitfinex","ETHUSD",1750513719621,52.54193255,2421.7,2421.6,4.12950115]
["bitfinex","ETHUSD",1750513719950,3.21863255,2421.7,2421.6,4.12950115]
["bitfinex","ETHUSD",1750513720436,3.21863255,2421.7,2421.6,3.46283448]
["bitfinex","ETHUSD",1750513720437,3.22080344,2421.7,2421.6,3.46283448]
["bitfinex","ETHUSD",1750513721091,3.22083482,2421.7,2421.6,3.46283448]
["bitfinex","ETHUSD",1750513721426,0.37383482,2421.7,2421.6,3.46283448]
["bitfinex","ETHUSD",1750513721857,21.2726,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1750513722033,32.02026774,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1750513722237,32.02026623,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1750513722528,31.4988813,2422.2,2422.1,3.45709329]
["bitfinex","ETHUSD",1750513722702,32.2531533,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1750513722908,32.25315371,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1750513723130,31.87601731,2422.2,2422.0,3.59155041]
["bitfinex","ETHUSD",1750513723340,0.98055348,2422.1,2422.0,3.59155041]
["bitfinex","ETHUSD",1750513723541,0.98055406,2422.1,2422.0,3.59155041]
["bitfinex","ETHUSD",1750513723742,0.98039101,2422.1,2421.9,4.128906]
["bitfinex","ETHUSD",1750513723940,0.98042736,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1750513724243,0.98034175,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1750513724538,0.98034314,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1750513724949,0.98034507,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1750513725149,0.98034211,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1750513725309,0.98033968,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1750513726041,0.98011839,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1750513726428,0.603116,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1750513726632,0.3769475,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1750513726936,8.39,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750513727656,19.9856,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1750513727816,9.9856,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1750513728023,18.3466,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1750513731069,9.9856,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1750513731360,18.3156,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1750513731560,9.9856,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1750513731764,18.2996,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1750513732369,0.0616,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1750513732665,0.0616,2422.2,2422.1,4.88704869]
["bitfinex","ETHUSD",1750513733467,0.0616,2422.2,2422.1,4.93434869]
["bitfinex","ETHUSD",1750513734868,0.0616,2422.2,2422.1,4.88704869]
["bitfinex","ETHUSD",1750513735989,0.0616,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1750513737372,30.0,2422.1,2421.8,4.12910757]
["bitfinex","ETHUSD",1750513737565,0.0585,2421.9,2421.8,4.12910757]
["bitfinex","ETHUSD",1750513737884,2.7965,2421.9,2421.8,4.12910757]
["bitfinex","ETHUSD",1750513738645,2.7465,2421.9,2421.8,4.12910757]
["bitfinex","ETHUSD",1750513739080,40.0,2421.7,2420.5,0.8159]
["bitfinex","ETHUSD",1750513739282,40.0,2421.7,2421.6,4.12950115]
["bitfinex","ETHUSD",1750513739582,50.991,2421.7,2421.6,4.12950115]
["bitfinex","ETHUSD",1750513739755,20.991,2421.7,2421.4,4.12974532]
["bitfinex","ETHUSD",1750513739951,20.991,2421.7,2421.6,4.12950115]
["bitfinex","ETHUSD",1750513740178,10.991,2421.7,2421.0,0.04129699]
["bitfinex","ETHUSD",1750513740377,30.0,2421.6,2421.3,4.12985511]
["bitfinex","ETHUSD",1750513740580,30.0,2421.5,2420.6,4.13108557]
["bitfinex","ETHUSD",1750513740784,8.25,2421.4,2421.3,4.12987867]
["bitfinex","ETHUSD",1750513742861,10.579,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750513743071,2.739,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750513743282,0.0616,2422.2,2421.8,4.12916012]
["bitfinex","ETHUSD",1750513743485,0.0616,2422.2,2421.5,0.10289313]
["bitfinex","ETHUSD",1750513743486,11.0226,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1750513743994,30.0585,2422.1,2421.2,0.817]
["bitfinex","ETHUSD",1750513744198,30.0,2422.0,2421.8,4.12916012]
["bitfinex","ETHUSD",1750513744347,8.219,2421.9,2421.0,0.81]
["bitfinex","ETHUSD",1750513744547,8.218,2421.8,2421.6,4.12933363]
["bitfinex","ETHUSD",1750513744743,0.7705,2421.9,2420.9,4.13069519]
["bitfinex","ETHUSD",1750513745099,8.223,2421.8,2421.7,4.12931777]
["bitfinex","ETHUSD",1750513746550,2.739,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750513747686,8.2606,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1750513750166,0.0616,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1750513750571,0.0616,2422.2,2422.1,4.19024869]
["bitfinex","ETHUSD",1750513752263,0.0616,2422.2,2422.1,5.14079193]
["bitfinex","ETHUSD",1750513752799,0.0616,2422.2,2422.1,5.09951269]
["bitfinex","ETHUSD",1750513752988,0.0616,2422.2,2422.1,13.24651269]
["bitfinex","ETHUSD",1750513753397,0.0616,2422.2,2422.1,14.03631269]
["bitfinex","ETHUSD",1750513754810,2.636,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750513755011,2.86365455,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750513755176,2.636,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750513755909,9.919,2423.9,2423.8,4.12575294]
["bitfinex","ETHUSD",1750513757517,2.635,2424.0,2423.9,4.12558273]
["bitfinex","ETHUSD",1750513757679,8.123,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1750513757881,50.0606,2424.4,2424.3,4.12479282]
["bitfinex","ETHUSD",1750513758075,10.0,2424.4,2424.3,4.12479282]
["bitfinex","ETHUSD",1750513758415,10.0606,2424.4,2424.3,4.12479282]
["bitfinex","ETHUSD",1750513758581,30.0,2424.3,2424.0,4.12532998]
["bitfinex","ETHUSD",1750513758781,23.11889994,2424.4,2423.6,4.94655432]
["bitfinex","ETHUSD",1750513758782,22.89172,2424.4,2424.1,4.12524235]
["bitfinex","ETHUSD",1750513759024,30.0,2424.2,2424.1,4.12524235]
["bitfinex","ETHUSD",1750513759189,22.89172,2424.4,2424.0,4.12540317]
["bitfinex","ETHUSD",1750513759190,22.95232,2424.4,2424.3,4.12490203]
["bitfinex","ETHUSD",1750513759393,12.635,2424.4,2424.1,4.12518641]
["bitfinex","ETHUSD",1750513759592,0.0606,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1750513759792,2.635,2424.4,2424.3,4.12490203]
["bitfinex","ETHUSD",1750513760412,0.0606,2424.3,2424.1,4.12515055]
["bitfinex","ETHUSD",1750513760579,0.0606,2424.2,2424.1,4.12515055]
["bitfinex","ETHUSD",1750513760974,2.6956,2424.2,2424.1,4.12515055]
["bitfinex","ETHUSD",1750513761208,3.0736,2424.4,2424.1,4.12515055]
["bitfinex","ETHUSD",1750513761510,0.0606,2424.5,2423.6,0.8205]
["bitfinex","ETHUSD",1750513761511,0.0606,2424.2,2423.6,0.8205]
["bitfinex","ETHUSD",1750513761720,0.0606,2424.0,2423.9,4.12547009]
["bitfinex","ETHUSD",1750513761920,0.0606,2424.0,2423.8,4.12564564]
["bitfinex","ETHUSD",1750513762090,0.7822,2424.1,2423.2,0.8205]
["bitfinex","ETHUSD",1750513762424,0.0606,2423.8,2423.3,4.12644188]
["bitfinex","ETHUSD",1750513762723,0.8428,2423.5,2423.1,4.12691055]
["bitfinex","ETHUSD",1750513762878,0.0606,2423.3,2423.2,4.12677451]
["bitfinex","ETHUSD",1750513763076,8.079,2423.4,2423.3,4.12660421]
["bitfinex","ETHUSD",1750513763952,8.1396,2423.4,2422.8,4.12745583]
["bitfinex","ETHUSD",1750513764105,8.1396,2423.4,2423.3,4.12660421]
["bitfinex","ETHUSD",1750513765107,8.1396,2423.4,2422.9,4.12728548]
["bitfinex","ETHUSD",1750513765108,2.634,2423.7,2423.0,4.12697473]
["bitfinex","ETHUSD",1750513765308,8.062,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750513766242,42.634,2423.7,2423.1,4.12694482]
["bitfinex","ETHUSD",1750513766406,12.634,2423.7,2423.5,4.12614334]
["bitfinex","ETHUSD",1750513766603,12.634,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1750513766807,2.634,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1750513769252,19.915,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750513769453,49.915,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750513769912,39.915,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750513770118,49.915,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750513770349,10.0,2423.7,2423.2,4.12677451]
["bitfinex","ETHUSD",1750513770554,14.22457743,2423.7,2423.2,4.12664848]
["bitfinex","ETHUSD",1750513770771,0.0606,2423.2,2422.3,0.7553]
["bitfinex","ETHUSD",1750513771053,0.0606,2423.2,2422.7,4.12754236]
["bitfinex","ETHUSD",1750513771054,0.0606,2422.8,2422.7,4.12754236]
["bitfinex","ETHUSD",1750513771351,0.7502,2422.7,2422.6,4.12770939]
["bitfinex","ETHUSD",1750513772840,8.019,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750513773677,12.542,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1750513773884,12.542,2423.1,2422.1,4.18533248]
["bitfinex","ETHUSD",1750513774163,12.06036,2423.0,2422.8,4.12737013]
["bitfinex","ETHUSD",1750513774326,8.0526,2422.9,2422.8,4.12737013]
["bitfinex","ETHUSD",1750513776348,30.0606,2422.8,2422.7,4.12753864]
["bitfinex","ETHUSD",1750513776560,0.0606,2422.8,2422.7,4.12753864]
["bitfinex","ETHUSD",1750513777057,7.992,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750513778865,10.0,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1750513780093,0.0606,2423.1,2422.8,4.12732988]
["bitfinex","ETHUSD",1750513780237,20.0,2422.9,2422.4,0.824]
["bitfinex","ETHUSD",1750513780437,10.478,2422.8,2422.6,4.1276294]
["bitfinex","ETHUSD",1750513780667,10.5386,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750513781086,10.5386,2422.8,2422.6,4.12771237]
["bitfinex","ETHUSD",1750513781599,0.8347,2422.7,2422.6,4.12771237]
["bitfinex","ETHUSD",1750513782179,10.478,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750513784062,2.542,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750513784483,2.542,2422.8,2422.7,4.1858262]
["bitfinex","ETHUSD",1750513785874,10.0,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1750513786284,11.00866667,2423.3,2423.2,4.12677451]
["bitfinex","ETHUSD",1750513786594,11.00866667,2423.3,2423.1,4.12685335]
["bitfinex","ETHUSD",1750513786778,12.21052501,2423.3,2423.1,4.12685335]
["bitfinex","ETHUSD",1750513787088,11.00866667,2423.3,2423.2,4.12677451]
["bitfinex","ETHUSD",1750513787646,0.66666667,2423.3,2423.2,4.12677451]
["bitfinex","ETHUSD",1750513788241,8.54066667,2423.3,2423.2,4.12677451]
["bitfinex","ETHUSD",1750513790742,8.76848914,2423.3,2423.2,4.12677451]
["bitfinex","ETHUSD",1750513791172,0.89448914,2423.3,2423.2,4.12677451]
["bitfinex","ETHUSD",1750513791452,0.89452892,2423.3,2423.2,4.12677451]
["bitfinex","ETHUSD",1750513792184,1.27470158,2423.3,2423.2,4.12677451]
["bitfinex","ETHUSD",1750513792480,1.27469974,2423.3,2423.2,4.12677451]
["bitfinex","ETHUSD",1750513792687,1.27494224,2423.3,2423.2,4.12677451]
["bitfinex","ETHUSD",1750513792891,1.27494256,2423.3,2423.2,4.12677451]
["bitfinex","ETHUSD",1750513793182,31.4071221,2423.3,2423.2,4.12677451]
["bitfinex","ETHUSD",1750513793384,31.63524283,2423.3,2423.2,4.12677451]
["bitfinex","ETHUSD",1750513793884,1.63527013,2423.3,2423.2,4.12677451]
["bitfinex","ETHUSD",1750513794071,1.63526696,2423.3,2423.2,4.12677451]
["bitfinex","ETHUSD",1750513794473,1.63527263,2423.3,2423.2,4.12677451]
["bitfinex","ETHUSD",1750513794847,1.6352729,2423.3,2423.2,4.12677451]
["bitfinex","ETHUSD",1750513795085,1.63526978,2423.3,2423.2,4.12677451]
["bitfinex","ETHUSD",1750513795276,1.63526734,2423.3,2423.2,4.12677451]
["bitfinex","ETHUSD",1750513795472,1.27501049,2423.3,2423.2,4.12677451]
["bitfinex","ETHUSD",1750513795673,1.63534502,2423.3,2423.2,4.12677451]
["bitfinex","ETHUSD",1750513795987,0.0591,2423.2,2422.4,4.12813738]
["bitfinex","ETHUSD",1750513796189,8.02414318,2423.1,2423.0,4.12699225]
["bitfinex","ETHUSD",1750513796351,10.0,2422.9,2422.1,0.8332]
["bitfinex","ETHUSD",1750513796546,11.21356346,2422.8,2422.6,4.12763834]
["bitfinex","ETHUSD",1750513796746,0.887,2423.1,2422.8,4.12745583]
["bitfinex","ETHUSD",1750513796953,10.0,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750513797188,11.02763599,2422.9,2422.7,4.12753617]
["bitfinex","ETHUSD",1750513797495,0.60833009,2422.8,2422.7,4.12753617]
["bitfinex","ETHUSD",1750513797694,2.45,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1750513797849,2.67815801,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1750513798555,2.67817414,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1750513798752,2.67817841,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1750513799094,2.67817759,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1750513799498,3.058608,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1750513799667,3.41903103,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1750513799868,3.05868387,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1750513800269,2.6782913,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1750513800869,0.22829947,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1750513801105,0.66666667,2423.3,2423.2,4.12677451]
["bitfinex","ETHUSD",1750513801256,0.66666667,2423.3,2423.2,4.18497451]
["bitfinex","ETHUSD",1750513804297,0.66666667,2423.3,2423.2,5.05673587]
["bitfinex","ETHUSD",1750513804483,0.66666667,2423.3,2423.2,5.05672635]
["bitfinex","ETHUSD",1750513804684,0.66666667,2423.3,2423.2,5.01547451]
["bitfinex","ETHUSD",1750513804922,0.66666667,2423.3,2423.2,7.2010507]
["bitfinex","ETHUSD",1750513805524,2.364,2424.2,2424.1,4.12524235]
["bitfinex","ETHUSD",1750513805666,2.364,2424.6,2424.5,4.12456176]
["bitfinex","ETHUSD",1750513807822,9.915,2424.8,2424.7,4.12422155]
["bitfinex","ETHUSD",1750513808017,12.279,2424.8,2424.7,4.12422155]
["bitfinex","ETHUSD",1750513808682,12.279,2424.8,2424.7,4.18242155]
["bitfinex","ETHUSD",1750513809074,7.84,2425.3,2425.1,4.12354129]
["bitfinex","ETHUSD",1750513809877,2.5797048,2425.2,2425.1,4.12354129]
["bitfinex","ETHUSD",1750513810073,0.2157048,2425.2,2425.1,4.12354129]
["bitfinex","ETHUSD",1750513810295,0.2157048,2425.2,2425.1,4.18174129]
["bitfinex","ETHUSD",1750513811386,0.2157048,2425.2,2425.1,5.783185]
["bitfinex","ETHUSD",1750513811714,0.2157048,2425.2,2425.1,6.597485]
["bitfinex","ETHUSD",1750513812814,0.2157048,2425.2,2425.1,6.63870807]
["bitfinex","ETHUSD",1750513813009,0.2157048,2425.2,2425.1,6.597485]
["bitfinex","ETHUSD",1750513813568,0.2157048,2425.2,2425.1,6.63870708]
["bitfinex","ETHUSD",1750513813811,0.2157048,2425.2,2425.1,6.597485]
["bitfinex","ETHUSD",1750513813979,0.2157048,2425.2,2425.1,14.285485]
["bitfinex","ETHUSD",1750513814804,30.0,2426.5,2426.4,4.12124695]
["bitfinex","ETHUSD",1750513815116,2.16664472,2427.5,2426.0,0.8115]
["bitfinex","ETHUSD",1750513815117,2.4221,2426.8,2426.0,0.8115]
["bitfinex","ETHUSD",1750513815294,0.0591,2426.6,2426.5,4.12115212]
["bitfinex","ETHUSD",1750513816012,0.0591,2426.6,2426.5,4.12116216]
["bitfinex","ETHUSD",1750513816399,2.363,2426.7,2426.6,4.12099233]
["bitfinex","ETHUSD",1750513816604,2.4221,2426.7,2426.6,4.12099233]
["bitfinex","ETHUSD",1750513817403,2.363,2426.7,2426.6,4.12099233]
["bitfinex","ETHUSD",1750513818812,9.909,2427.4,2426.6,0.82421485]
["bitfinex","ETHUSD",1750513818813,2.4211,2427.2,2426.6,0.82421485]
["bitfinex","ETHUSD",1750513819020,0.0591,2427.1,2426.0,0.8115]
["bitfinex","ETHUSD",1750513819203,10.0591,2427.0,2426.2,4.12167175]
["bitfinex","ETHUSD",1750513819406,0.8322,2426.9,2426.0,0.8115]
["bitfinex","ETHUSD",1750513819614,10.0591,2426.2,2425.8,4.12230206]
["bitfinex","ETHUSD",1750513819823,0.0591,2426.0,2425.9,4.12215817]
["bitfinex","ETHUSD",1750513820131,2.362,2426.1,2426.0,4.12201154]
["bitfinex","ETHUSD",1750513820911,2.362,2426.1,2426.0,4.94642882]
["bitfinex","ETHUSD",1750513822238,2.362,2426.1,2426.0,4.12201154]
["bitfinex","ETHUSD",1750513822594,2.4211,2426.1,2426.0,4.12201154]
["bitfinex","ETHUSD",1750513823109,2.362,2426.1,2426.0,4.12201154]
["bitfinex","ETHUSD",1750513823833,12.362,2426.6,2425.9,4.12203527]
["bitfinex","ETHUSD",1750513824032,12.362,2426.6,2426.5,4.12116216]
["bitfinex","ETHUSD",1750513824499,12.362,2426.6,2426.0,0.7556]
["bitfinex","ETHUSD",1750513824835,12.362,2426.6,2426.0,4.87754769]
["bitfinex","ETHUSD",1750513825035,12.362,2426.6,2426.5,4.12116216]
["bitfinex","ETHUSD",1750513825400,12.362,2426.6,2426.4,4.12130893]
["bitfinex","ETHUSD",1750513825604,12.362,2426.6,2426.5,4.12116216]
["bitfinex","ETHUSD",1750513825930,12.362,2426.6,2426.4,4.12132801]
["bitfinex","ETHUSD",1750513826439,12.4211,2426.6,2426.3,4.12140782]
["bitfinex","ETHUSD",1750513827141,12.4211,2426.6,2426.4,4.12131643]
["bitfinex","ETHUSD",1750513827306,30.0,2426.5,2425.7,0.8144]
["bitfinex","ETHUSD",1750513827507,30.0,2426.3,2426.0,4.12200532]
["bitfinex","ETHUSD",1750513827698,0.0591,2426.3,2426.0,4.12200532]
["bitfinex","ETHUSD",1750513827903,10.0591,2426.3,2426.0,4.12200532]
["bitfinex","ETHUSD",1750513828123,0.0591,2426.3,2426.1,4.12182577]
["bitfinex","ETHUSD",1750513828344,0.0591,2426.3,2426.0,4.12192524]
["bitfinex","ETHUSD",1750513828639,0.0591,2426.3,2426.1,4.12182361]
["bitfinex","ETHUSD",1750513830112,0.0591,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750513830875,47.637,2426.4,2426.3,4.12150187]
["bitfinex","ETHUSD",1750513831004,17.637,2426.4,2426.3,4.12150187]
["bitfinex","ETHUSD",1750513831353,19.998,2426.6,2426.5,4.12116216]
["bitfinex","ETHUSD",1750513831648,12.362,2426.6,2426.5,4.12116216]
["bitfinex","ETHUSD",1750513831952,2.362,2426.6,2426.5,4.12116216]
["bitfinex","ETHUSD",1750513832334,2.362,2426.6,2426.5,5.00421158]
["bitfinex","ETHUSD",1750513833564,30.0,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750513833766,10.0,2427.1,2427.0,4.12016475]
["bitfinex","ETHUSD",1750513833935,19.9851,2427.2,2427.1,4.12014338]
["bitfinex","ETHUSD",1750513833936,19.926,2427.2,2427.1,4.12014338]
["bitfinex","ETHUSD",1750513834125,20.15292073,2427.2,2427.1,4.12014338]
["bitfinex","ETHUSD",1750513834528,10.15292073,2427.2,2427.1,4.12014338]
["bitfinex","ETHUSD",1750513835857,10.53297984,2427.2,2427.1,4.12014338]
["bitfinex","ETHUSD",1750513836258,10.30536465,2427.2,2427.0,4.12020855]
["bitfinex","ETHUSD",1750513836461,10.7963,2426.9,2425.9,0.882]
["bitfinex","ETHUSD",1750513836634,10.7963,2426.9,2426.1,4.12172885]
["bitfinex","ETHUSD",1750513836635,40.0,2426.5,2426.1,4.12172885]
["bitfinex","ETHUSD",1750513836839,10.0,2426.3,2425.6,0.8232]
["bitfinex","ETHUSD",1750513837156,0.60702025,2426.2,2426.0,4.12188314]
["bitfinex","ETHUSD",1750513837326,10.7963,2426.3,2426.0,4.12188314]
["bitfinex","ETHUSD",1750513837327,8.23996711,2426.1,2426.0,4.12188314]
["bitfinex","ETHUSD",1750513837531,8.23995186,2426.1,2425.9,4.12211189]
["bitfinex","ETHUSD",1750513837834,0.22761142,2426.0,2425.9,4.12211189]
["bitfinex","ETHUSD",1750513838040,7.633,2426.1,2426.0,4.12201154]
["bitfinex","ETHUSD",1750513838239,8.29906369,2426.1,2425.9,4.12209323]
["bitfinex","ETHUSD",1750513838468,0.2276122,2426.0,2425.9,4.12209323]
["bitfinex","ETHUSD",1750513838644,0.22761206,2426.0,2425.8,4.12223656]
["bitfinex","ETHUSD",1750513838851,0.22761206,2425.9,2425.8,4.12223656]
["bitfinex","ETHUSD",1750513839225,0.22760459,2425.9,2425.8,4.12223656]
["bitfinex","ETHUSD",1750513839643,0.60785706,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1750513839844,0.95853234,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1750513840031,0.60837305,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1750513840362,0.60833031,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1750513840668,0.6083366,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1750513840987,2.291,2426.1,2426.0,4.18081154]
["bitfinex","ETHUSD",1750513841168,2.89936747,2426.1,2426.0,4.18081154]
["bitfinex","ETHUSD",1750513841670,3.25185412,2426.1,2426.0,4.18081154]
["bitfinex","ETHUSD",1750513842036,0.96085883,2426.1,2426.0,4.18081154]
["bitfinex","ETHUSD",1750513842245,2.291,2426.5,2426.4,4.12133201]
["bitfinex","ETHUSD",1750513842444,3.25196133,2426.5,2426.4,4.12133201]
["bitfinex","ETHUSD",1750513842634,3.02378123,2426.5,2426.4,4.12133201]
["bitfinex","ETHUSD",1750513842835,3.25195778,2426.5,2426.4,4.12133201]
["bitfinex","ETHUSD",1750513843071,3.25195651,2426.5,2426.4,4.12133201]
["bitfinex","ETHUSD",1750513843278,3.02376916,2426.5,2426.4,4.18013201]
["bitfinex","ETHUSD",1750513843502,0.96093962,2426.5,2426.4,4.18013201]
["bitfinex","ETHUSD",1750513843842,0.96093962,2426.5,2426.4,4.12133201]
["bitfinex","ETHUSD",1750513844242,0.96106642,2426.5,2426.4,4.12133201]
["bitfinex","ETHUSD",1750513844444,0.96107081,2426.5,2426.4,4.12133201]
["bitfinex","ETHUSD",1750513844646,10.0594,2426.4,2426.0,4.12188159]
["bitfinex","ETHUSD",1750513844845,0.0594,2426.2,2425.8,4.12223803]
["bitfinex","ETHUSD",1750513845097,10.88321119,2426.1,2425.9,4.12216348]
["bitfinex","ETHUSD",1750513845236,0.96121119,2426.0,2425.9,4.12216348]
["bitfinex","ETHUSD",1750513845537,0.60859227,2426.0,2425.8,4.12226843]
["bitfinex","ETHUSD",1750513845742,9.9814,2426.1,2425.9,4.12217239]
["bitfinex","ETHUSD",1750513845936,0.96119008,2426.0,2425.8,4.12226371]
["bitfinex","ETHUSD",1750513846140,0.60855988,2425.9,2425.2,4.12320833]
["bitfinex","ETHUSD",1750513846366,8.5902979,2425.8,2425.6,4.12259955]
["bitfinex","ETHUSD",1750513846580,10.0594,2425.6,2425.0,5.00075844]
["bitfinex","ETHUSD",1750513846767,0.60834679,2425.5,2425.3,4.12304396]
["bitfinex","ETHUSD",1750513846975,0.22805143,2425.4,2425.3,4.12320125]
["bitfinex","ETHUSD",1750513847293,0.22805143,2425.4,2424.6,0.058]
["bitfinex","ETHUSD",1750513847471,9.9804,2425.5,2425.2,4.12336343]
["bitfinex","ETHUSD",1750513847472,0.60809287,2425.3,2425.2,4.12336343]
["bitfinex","ETHUSD",1750513847663,0.60808248,2425.3,2425.2,4.12336343]
["bitfinex","ETHUSD",1750513848050,0.60807856,2425.3,2425.2,4.12336343]
["bitfinex","ETHUSD",1750513848252,0.66747856,2425.3,2424.7,0.34428284]
["bitfinex","ETHUSD",1750513848471,8.29647856,2425.2,2425.0,4.12368197]
["bitfinex","ETHUSD",1750513848671,0.22802946,2425.1,2425.0,4.12368197]
["bitfinex","ETHUSD",1750513848884,0.22801855,2425.1,2425.0,4.12368197]
["bitfinex","ETHUSD",1750513849289,12.291,2425.5,2425.4,4.12303125]
["bitfinex","ETHUSD",1750513849453,13.26088654,2425.5,2425.4,4.12303125]
["bitfinex","ETHUSD",1750513849785,12.88137507,2425.5,2425.4,4.12303125]
["bitfinex","ETHUSD",1750513849990,13.32028404,2425.5,2425.4,4.12303125]
["bitfinex","ETHUSD",1750513850192,13.26097414,2425.5,2425.4,4.12303125]
["bitfinex","ETHUSD",1750513850494,13.03326998,2425.5,2425.4,4.12303125]
["bitfinex","ETHUSD",1750513850655,12.51866554,2425.5,2425.4,4.12303125]
["bitfinex","ETHUSD",1750513851382,12.51864981,2425.5,2425.4,4.12303125]
["bitfinex","ETHUSD",1750513851787,12.291,2425.5,2425.4,4.12303125]
["bitfinex","ETHUSD",1750513852088,12.51855314,2425.5,2425.4,4.12303125]
["bitfinex","ETHUSD",1750513852790,12.51855629,2425.5,2425.4,4.12303125]
["bitfinex","ETHUSD",1750513853159,12.51855855,2425.5,2425.4,4.12303125]
["bitfinex","ETHUSD",1750513853354,12.51850571,2425.5,2425.4,4.12303125]
["bitfinex","ETHUSD",1750513853867,12.291,2425.5,2425.4,4.12303125]
["bitfinex","ETHUSD",1750513854185,12.57789909,2425.5,2425.3,4.12307096]
["bitfinex","ETHUSD",1750513854387,7.629,2425.4,2425.3,4.12307096]
["bitfinex","ETHUSD",1750513855193,7.6884,2425.4,2425.3,4.12307096]
["bitfinex","ETHUSD",1750513855353,7.6884,2425.4,2425.2,4.12327897]
["bitfinex","ETHUSD",1750513855354,0.0594,2425.3,2425.2,4.12327897]
["bitfinex","ETHUSD",1750513855892,7.6884,2425.4,2425.3,4.12320125]
["bitfinex","ETHUSD",1750513856276,0.7656,2425.7,2424.9,4.12385312]
["bitfinex","ETHUSD",1750513856277,0.825,2425.7,2424.9,4.12387917]
["bitfinex","ETHUSD",1750513856588,20.14644094,2425.6,2425.5,4.12269611]
["bitfinex","ETHUSD",1750513856776,19.919,2425.6,2425.5,4.12269611]
["bitfinex","ETHUSD",1750513857295,9.9784,2425.6,2425.4,4.12294367]
["bitfinex","ETHUSD",1750513857994,9.9784,2425.6,2425.4,4.12302566]
["bitfinex","ETHUSD",1750513858201,10.0,2425.5,2425.4,4.12302566]
["bitfinex","ETHUSD",1750513859702,0.0594,2425.9,2425.8,4.1222769]
["bitfinex","ETHUSD",1750513859703,10.0,2425.9,2425.8,4.1222769]
["bitfinex","ETHUSD",1750513859994,2.292,2425.7,2425.5,4.12269934]
["bitfinex","ETHUSD",1750513860175,17.626,2425.6,2425.5,4.12269309]
["bitfinex","ETHUSD",1750513861399,25.466,2425.6,2425.3,4.12310474]
["bitfinex","ETHUSD",1750513861593,0.0594,2425.4,2425.3,4.12310474]
["bitfinex","ETHUSD",1750513861787,7.6844,2425.4,2425.3,4.12310474]
["bitfinex","ETHUSD",1750513861987,10.254,2425.4,2425.1,4.12342982]
["bitfinex","ETHUSD",1750513862190,10.3134,2425.4,2425.1,4.12353038]
["bitfinex","ETHUSD",1750513862606,10.3134,2425.4,2425.2,4.12335666]
["bitfinex","ETHUSD",1750513863300,10.3134,2425.4,2425.1,4.12348028]
["bitfinex","ETHUSD",1750513863634,10.0,2425.2,2425.1,4.12348028]
["bitfinex","ETHUSD",1750513863898,7.625,2425.2,2425.1,4.12348028]
["bitfinex","ETHUSD",1750513864065,10.7656,2425.5,2425.4,4.12303125]
["bitfinex","ETHUSD",1750513864270,19.908,2425.5,2425.4,4.12303125]
["bitfinex","ETHUSD",1750513865006,64.93278735,2425.5,2424.8,4.123944]
["bitfinex","ETHUSD",1750513865306,0.825,2425.2,2424.9,4.12387728]
["bitfinex","ETHUSD",1750513865474,7.623,2425.1,2425.0,4.12371134]
["bitfinex","ETHUSD",1750513865817,30.0,2423.2,2422.8,4.12739731]
["bitfinex","ETHUSD",1750513865987,7.50513847,2423.0,2422.3,0.8772]
["bitfinex","ETHUSD",1750513866185,7.50513847,2423.0,2422.3,0.8192]
["bitfinex","ETHUSD",1750513866186,0.0594,2422.8,2422.3,0.8192]
["bitfinex","ETHUSD",1750513866385,7.50513847,2422.6,2422.4,4.12801872]
["bitfinex","ETHUSD",1750513866606,7.623,2422.5,2422.1,4.12851346]
["bitfinex","ETHUSD",1750513866916,10.0594,2422.4,2422.0,4.12867885]
["bitfinex","ETHUSD",1750513867211,9.907,2422.3,2421.5,4.94877272]
["bitfinex","ETHUSD",1750513867394,0.0594,2422.2,2421.9,4.12887866]
["bitfinex","ETHUSD",1750513867595,7.623,2422.1,2421.5,0.49487727]
["bitfinex","ETHUSD",1750513867796,7.623,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750513868433,8.00208875,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750513868578,8.00208837,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750513868780,7.623,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750513869211,7.96525197,2422.1,2421.9,4.12891703]
["bitfinex","ETHUSD",1750513869513,7.623,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750513869712,10.7656,2422.0,2421.4,4.12971389]
["bitfinex","ETHUSD",1750513870018,0.55,2421.6,2421.2,4.13006937]
["bitfinex","ETHUSD",1750513870200,0.7663,2421.3,2420.7,4.13103647]
["bitfinex","ETHUSD",1750513870403,7.625,2421.2,2420.7,4.13103647]
["bitfinex","ETHUSD",1750513870714,1.38628852,2421.1,2420.9,4.13061467]
["bitfinex","ETHUSD",1750513870880,7.625,2421.0,2420.9,4.13061467]
["bitfinex","ETHUSD",1750513871201,0.7663,2421.3,2420.7,4.13086695]
["bitfinex","ETHUSD",1750513871403,0.7663,2421.3,2420.5,0.6667]
["bitfinex","ETHUSD",1750513871404,9.91,2421.2,2420.5,0.6667]
["bitfinex","ETHUSD",1750513871717,10.55,2420.6,2420.5,0.6667]
["bitfinex","ETHUSD",1750513871929,10.5194,2420.6,2420.5,0.6667]
["bitfinex","ETHUSD",1750513872086,50.5194,2420.6,2420.5,0.6667]
["bitfinex","ETHUSD",1750513872284,50.92360034,2420.6,2420.5,0.6667]
["bitfinex","ETHUSD",1750513872687,2.285,2420.6,2420.5,4.79807781]
["bitfinex","ETHUSD",1750513873210,2.285,2420.6,2420.5,0.6667]
["bitfinex","ETHUSD",1750513873519,12.285,2420.6,2420.5,4.79807781]
["bitfinex","ETHUSD",1750513873925,10.0,2420.6,2420.5,4.79807781]
["bitfinex","ETHUSD",1750513874110,19.914,2420.6,2420.5,4.79807781]
["bitfinex","ETHUSD",1750513874687,0.41924881,2420.8,2420.7,4.13103647]
["bitfinex","ETHUSD",1750513874932,19.913,2420.8,2420.7,4.13103647]
["bitfinex","ETHUSD",1750513875828,10.0,2420.8,2420.7,4.13103647]
["bitfinex","ETHUSD",1750513876533,9.91,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750513876692,17.539,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750513877392,40.40452197,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750513877599,34.5684994,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750513877816,30.0,2421.9,2421.3,4.12988612]
["bitfinex","ETHUSD",1750513878019,7.629,2421.8,2420.9,4.13060479]
["bitfinex","ETHUSD",1750513878252,10.0,2421.7,2421.6,4.12950115]
["bitfinex","ETHUSD",1750513878806,9.917,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1750513878994,19.834,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1750513879332,12.287,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1750513880120,12.287,2422.0,2421.5,0.8238]
["bitfinex","ETHUSD",1750513880293,7.6874,2421.9,2421.5,4.12965276]
["bitfinex","ETHUSD",1750513880501,7.6874,2421.9,2421.6,4.12941624]
["bitfinex","ETHUSD",1750513880720,7.6874,2421.9,2421.1,0.8177]
["bitfinex","ETHUSD",1750513880721,11.409,2421.8,2421.5,4.12963976]
["bitfinex","ETHUSD",1750513880925,7.6874,2421.7,2420.8,5.00695507]
["bitfinex","ETHUSD",1750513881110,7.6874,2421.7,2420.7,4.13103647]
["bitfinex","ETHUSD",1750513881111,0.55,2421.4,2420.7,4.13103647]
["bitfinex","ETHUSD",1750513881440,9.9744,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750513881899,9.916,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750513882090,30.0,2421.5,2421.2,4.13018338]
["bitfinex","ETHUSD",1750513882294,30.0,2421.5,2421.3,4.12989057]
["bitfinex","ETHUSD",1750513882295,9.916,2421.4,2421.3,4.12989057]
["bitfinex","ETHUSD",1750513883436,10.7196,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750513883731,30.20628379,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750513885114,0.37128379,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750513885316,2.287,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750513885523,2.6587945,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750513885825,12.65879489,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750513885997,2.65879489,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750513886200,12.65879533,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750513886402,14.69786486,2422.1,2421.5,4.12967169]
["bitfinex","ETHUSD",1750513886631,14.69786486,2422.1,2421.2,0.8177]
["bitfinex","ETHUSD",1750513886632,18.178,2422.0,2421.2,0.8177]
["bitfinex","ETHUSD",1750513886830,0.37209876,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750513887041,17.628,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1750513887042,9.915,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1750513887755,2.287,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1750513889025,2.65963268,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1750513889949,2.66053134,2422.0,2421.9,4.18748963]
["bitfinex","ETHUSD",1750513890552,2.66053134,2422.0,2421.9,4.2287778]
["bitfinex","ETHUSD",1750513890741,0.1039,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1750513890911,0.47745344,2422.2,2422.1,4.18714869]
["bitfinex","ETHUSD",1750513891113,0.1039,2422.2,2422.1,4.22843062]
["bitfinex","ETHUSD",1750513891413,0.1039,2422.2,2422.1,4.18714869]
["bitfinex","ETHUSD",1750513892248,0.1039,2422.2,2422.1,4.95704869]
["bitfinex","ETHUSD",1750513892415,0.1039,2422.2,2422.1,6.45238034]
["bitfinex","ETHUSD",1750513893351,0.1039,2422.2,2422.1,6.4111029]
["bitfinex","ETHUSD",1750513893862,0.1039,2422.2,2422.1,14.0351029]
["bitfinex","ETHUSD",1750513894757,0.1039,2422.2,2422.1,4.95704869]
["bitfinex","ETHUSD",1750513894955,0.1039,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1750513895157,0.47935264,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1750513895663,1.08367105,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1750513896448,0.48159901,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1750513896652,0.7082245,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1750513896853,1.08592932,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1750513897024,1.08593274,2422.2,2422.1,4.18714869]
["bitfinex","ETHUSD",1750513897227,1.08594341,2422.2,2422.1,4.22843054]
["bitfinex","ETHUSD",1750513897448,1.08594341,2422.2,2422.1,4.18714869]
["bitfinex","ETHUSD",1750513897449,1.08595298,2422.2,2422.1,4.18714869]
["bitfinex","ETHUSD",1750513897647,0.48160495,2422.2,2422.1,4.18714869]
["bitfinex","ETHUSD",1750513897827,0.70835219,2422.2,2422.1,4.22843025]
["bitfinex","ETHUSD",1750513898036,1.08611982,2422.2,2422.1,4.22843025]
["bitfinex","ETHUSD",1750513898234,0.85943221,2422.2,2422.1,4.18714869]
["bitfinex","ETHUSD",1750513898569,0.85943221,2422.2,2422.1,5.06002444]
["bitfinex","ETHUSD",1750513898730,0.48166458,2422.2,2422.1,5.79644252]
["bitfinex","ETHUSD",1750513898935,0.48166458,2422.2,2422.1,12.58584869]
["bitfinex","ETHUSD",1750513899265,0.48150008,2422.2,2422.1,12.58584869]
["bitfinex","ETHUSD",1750513899872,0.48146026,2422.2,2422.1,12.58584869]
["bitfinex","ETHUSD",1750513900165,0.48146026,2422.2,2422.1,12.58384869]
["bitfinex","ETHUSD",1750513901435,0.48145135,2422.2,2422.1,12.58384869]
["bitfinex","ETHUSD",1750513901672,0.48145135,2422.2,2422.1,14.25511252]
["bitfinex","ETHUSD",1750513902127,0.48145135,2422.2,2422.1,6.57761252]
["bitfinex","ETHUSD",1750513902335,0.48145135,2422.2,2422.1,6.63611252]
["bitfinex","ETHUSD",1750513903565,0.48176327,2422.2,2422.1,6.63611252]
["bitfinex","ETHUSD",1750513904267,0.48176327,2422.2,2422.1,14.25411252]
["bitfinex","ETHUSD",1750513904464,0.48173873,2422.2,2422.1,14.25411252]
["bitfinex","ETHUSD",1750513905564,0.48173873,2422.2,2422.1,12.58284869]
["bitfinex","ETHUSD",1750513905771,0.48173873,2422.2,2422.1,4.96484869]
["bitfinex","ETHUSD",1750513905938,0.48173873,2422.2,2422.1,12.58084869]
["bitfinex","ETHUSD",1750513906137,0.1039,2422.2,2422.1,12.58084869]
["bitfinex","ETHUSD",1750513906334,0.1039,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1750513906540,0.1039,2422.2,2422.1,4.18564869]
["bitfinex","ETHUSD",1750513906936,0.1039,2422.2,2422.1,11.80064869]
["bitfinex","ETHUSD",1750513907435,0.1039,2422.2,2422.1,11.74264869]
["bitfinex","ETHUSD",1750513907773,0.1039,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1750513909985,0.164,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1750513910187,0.1039,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1750513910505,0.1039,2422.2,2422.1,4.22693666]
["bitfinex","ETHUSD",1750513910842,0.1039,2422.2,2422.1,4.18564869]
["bitfinex","ETHUSD",1750513911148,0.1039,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1750513911669,0.48280924,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1750513913289,0.71203285,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1750513913447,0.1039,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1750513913788,0.71207816,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1750513914159,0.33196583,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1750513914356,0.71207547,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1750513914561,0.71207148,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1750513914762,0.71207778,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1750513914963,0.71207572,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1750513915285,0.71210568,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1750513915783,0.71237734,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1750513916566,0.71237586,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1750513916882,0.1039,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1750513917088,0.71238012,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1750513917277,0.71238012,2422.2,2422.1,4.18564869]
["bitfinex","ETHUSD",1750513917584,0.1039,2422.2,2422.1,4.18564869]
["bitfinex","ETHUSD",1750513917885,0.71237147,2422.2,2422.1,4.18564869]
["bitfinex","ETHUSD",1750513918252,0.71237147,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1750513918453,0.71236507,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1750513919193,0.71245811,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1750513919358,0.71245811,2422.2,2422.1,3.62864869]
["bitfinex","ETHUSD",1750513919696,1.54669008,2422.2,2422.1,3.62864869]
["bitfinex","ETHUSD",1750513919998,1.54668739,2422.2,2422.1,3.62864869]
["bitfinex","ETHUSD",1750513920172,0.0601,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750513920359,0.8779,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1750513920704,10.24545722,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1750513921056,10.60785837,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1750513921257,10.22744895,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1750513921563,2.58036373,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1750513921865,0.71243631,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1750513922271,0.77253631,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1750513922486,0.77253921,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1750513922682,0.54432331,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1750513922913,0.77251735,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1750513923075,0.71241735,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1750513923787,0.71243113,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1750513923987,0.1039,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1750513924190,0.71243264,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1750513924699,0.1039,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1750513924881,0.1039,2422.2,2422.1,4.18564869]
["bitfinex","ETHUSD",1750513925586,0.1039,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1750513925896,0.1039,2422.2,2422.1,4.18564869]
["bitfinex","ETHUSD",1750513927914,0.1039,2422.2,2422.1,5.13690818]
["bitfinex","ETHUSD",1750513928112,0.1039,2422.2,2422.1,5.09562533]
["bitfinex","ETHUSD",1750513928979,0.1039,2422.2,2422.1,12.69362533]
["bitfinex","ETHUSD",1750513930586,0.1039,2422.2,2422.1,13.49592533]
["bitfinex","ETHUSD",1750513930911,0.1039,2422.2,2422.1,5.89792533]
["bitfinex","ETHUSD",1750513931115,0.1039,2422.2,2422.1,15.76092533]
["bitfinex","ETHUSD",1750513931503,0.1039,2422.2,2422.1,5.89792533]
["bitfinex","ETHUSD",1750513931695,0.1039,2422.2,2422.1,13.49392533]
["bitfinex","ETHUSD",1750513932883,0.1039,2422.2,2422.1,24.04392533]
["bitfinex","ETHUSD",1750513935279,12.9665,2423.7,2422.1,12.31927664]
["bitfinex","ETHUSD",1750513935480,3.0475,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1750513936279,3.0187,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1750513936482,3.0187,2423.7,2422.2,1.78363857]
["bitfinex","ETHUSD",1750513936483,0.0608,2423.5,2422.4,7.6491]
["bitfinex","ETHUSD",1750513936715,0.7527,2423.3,2423.2,4.12665255]
["bitfinex","ETHUSD",1750513936912,1.67277,2423.3,2423.2,4.12665255]
["bitfinex","ETHUSD",1750513937304,2.05239348,2423.3,2423.2,4.12665255]
["bitfinex","ETHUSD",1750513937505,1.67277,2423.3,2423.2,4.12665255]
["bitfinex","ETHUSD",1750513939496,0.7527,2423.3,2423.2,4.12665255]
["bitfinex","ETHUSD",1750513939702,3.0187,2423.3,2423.2,4.12665255]
["bitfinex","ETHUSD",1750513940927,2.266,2423.3,2423.2,4.12665255]
["bitfinex","ETHUSD",1750513941104,7.84,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750513941835,17.84,2423.6,2423.5,4.12626366]
["bitfinex","ETHUSD",1750513943227,7.84,2423.6,2423.5,4.12626366]
["bitfinex","ETHUSD",1750513945433,0.8152,2423.4,2422.9,4.12721291]
["bitfinex","ETHUSD",1750513945604,10.876,2423.4,2423.3,4.12660421]
["bitfinex","ETHUSD",1750513945806,13.142,2423.4,2423.3,4.12660421]
["bitfinex","ETHUSD",1750513946247,13.0812,2423.4,2423.3,4.12660421]
["bitfinex","ETHUSD",1750513947138,3.0812,2423.4,2423.3,4.12660421]
["bitfinex","ETHUSD",1750513948252,2.266,2423.4,2423.3,4.12660421]
["bitfinex","ETHUSD",1750513951560,2.266,2423.4,2423.3,4.18570421]
["bitfinex","ETHUSD",1750513951730,2.266,2423.4,2423.3,4.12660421]
["bitfinex","ETHUSD",1750513954670,2.266,2423.4,2423.3,4.18570421]
["bitfinex","ETHUSD",1750513955667,7.84,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750513956434,17.7188,2423.9,2423.8,4.12575294]
["bitfinex","ETHUSD",1750513956784,31.21888391,2423.9,2423.8,4.12575294]
["bitfinex","ETHUSD",1750513956948,30.99135696,2423.9,2423.8,4.12575294]
["bitfinex","ETHUSD",1750513957946,30.84003428,2423.9,2423.8,4.12575294]
["bitfinex","ETHUSD",1750513958146,30.84003425,2423.9,2423.8,4.12575294]
["bitfinex","ETHUSD",1750513958373,31.21984978,2423.9,2423.8,4.12575294]
["bitfinex","ETHUSD",1750513958546,31.21985026,2423.9,2423.8,4.12575294]
["bitfinex","ETHUSD",1750513959447,10.0,2423.8,2423.7,4.12580811]
["bitfinex","ETHUSD",1750513959673,13.85115529,2423.8,2423.7,4.12580811]
["bitfinex","ETHUSD",1750513959970,13.85119005,2423.8,2423.7,4.12580811]
["bitfinex","ETHUSD",1750513960174,13.85122653,2423.8,2423.7,4.12580811]
["bitfinex","ETHUSD",1750513960469,13.62332781,2423.8,2423.7,4.12580811]
["bitfinex","ETHUSD",1750513960971,0.0608,2423.3,2423.0,4.12698589]
["bitfinex","ETHUSD",1750513961178,0.0608,2423.1,2423.0,4.12698589]
["bitfinex","ETHUSD",1750513961373,0.4411789,2423.1,2423.0,4.12698589]
["bitfinex","ETHUSD",1750513961542,0.44117912,2423.1,2423.0,4.12698589]
["bitfinex","ETHUSD",1750513961741,0.60860409,2423.1,2423.0,4.12698589]
["bitfinex","ETHUSD",1750513961974,0.38037912,2423.1,2423.0,4.12698589]
["bitfinex","ETHUSD",1750513962378,0.60860465,2423.1,2423.0,4.12698589]
["bitfinex","ETHUSD",1750513962969,0.38037912,2423.1,2423.0,4.12698589]
["bitfinex","ETHUSD",1750513963139,10.0,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1750513963338,20.41960686,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1750513963539,20.03922765,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1750513963783,20.41960724,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1750513964161,20.1913775,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1750513964537,20.19123372,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1750513964735,20.18923372,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1750513964939,20.18923535,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1750513965373,12.248,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1750513965581,19.807,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1750513966480,10.0,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1750513967480,10.38024333,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1750513967679,10.38024278,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1750513967863,10.0,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1750513971388,10.0,2423.2,2423.1,4.18484482]
["bitfinex","ETHUSD",1750513972285,10.0,2423.6,2423.5,4.12619557]
["bitfinex","ETHUSD",1750513972579,30.81276723,2423.6,2423.5,4.12619557]
["bitfinex","ETHUSD",1750513972780,30.86966723,2423.6,2423.5,4.12619557]
["bitfinex","ETHUSD",1750513972979,30.64152672,2423.6,2423.5,4.12619557]
["bitfinex","ETHUSD",1750513973179,30.86966919,2423.6,2423.5,4.12619557]
["bitfinex","ETHUSD",1750513973684,30.48943128,2423.6,2423.2,4.1267239]
["bitfinex","ETHUSD",1750513973888,10.0,2423.4,2423.3,4.12650406]
["bitfinex","ETHUSD",1750513974045,18.53856763,2423.4,2423.3,4.12650406]
["bitfinex","ETHUSD",1750513974247,0.0569,2423.2,2423.1,4.12687105]
["bitfinex","ETHUSD",1750513974487,8.36534351,2423.2,2423.1,4.12687105]
["bitfinex","ETHUSD",1750513974686,10.0569,2423.1,2422.4,0.0579]
["bitfinex","ETHUSD",1750513974887,10.0569,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1750513975079,19.8519,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1750513975279,20.84067298,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1750513975478,20.84066979,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1750513975660,20.23218855,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1750513975849,20.84065146,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1750513976053,20.78375146,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1750513976249,20.17528855,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1750513976556,13.23676069,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1750513976999,13.23670235,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1750513977174,13.23651144,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1750513977551,13.00839314,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1750513977758,10.38019657,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1750513978087,25.384,2423.4,2423.3,4.12660421]
["bitfinex","ETHUSD",1750513978394,28.24026347,2423.4,2423.3,4.12660421]
["bitfinex","ETHUSD",1750513978689,20.088,2423.4,2423.3,4.12660421]
["bitfinex","ETHUSD",1750513978891,21.07647172,2423.4,2423.3,4.12660421]
["bitfinex","ETHUSD",1750513979071,21.07648404,2423.4,2423.3,4.12660421]
["bitfinex","ETHUSD",1750513979397,21.07648592,2423.4,2423.3,4.12660421]
["bitfinex","ETHUSD",1750513979773,20.696296,2423.4,2423.3,4.12660421]
["bitfinex","ETHUSD",1750513979969,21.07649653,2423.4,2423.3,4.12660421]
["bitfinex","ETHUSD",1750513980158,20.69631236,2423.4,2423.3,4.12660421]
["bitfinex","ETHUSD",1750513980500,21.07665896,2423.4,2423.3,4.12660421]
["bitfinex","ETHUSD",1750513980692,21.07666229,2423.4,2423.3,4.12660421]
["bitfinex","ETHUSD",1750513980881,21.07666518,2423.4,2423.3,4.12660421]
["bitfinex","ETHUSD",1750513981084,21.07665959,2423.4,2423.3,4.12660421]
["bitfinex","ETHUSD",1750513981296,21.07664919,2423.4,2423.3,4.12660421]
["bitfinex","ETHUSD",1750513981487,21.07663264,2423.4,2423.3,4.12660421]
["bitfinex","ETHUSD",1750513981796,11.0766373,2423.4,2423.3,4.12660421]
["bitfinex","ETHUSD",1750513982114,11.0766373,2423.4,2422.7,12.46821814]
["bitfinex","ETHUSD",1750513982115,0.0569,2423.2,2422.3,0.8818]
["bitfinex","ETHUSD",1750513982316,8.52655298,2423.1,2423.0,4.12703827]
["bitfinex","ETHUSD",1750513982520,8.14632048,2423.1,2423.0,4.12703827]
["bitfinex","ETHUSD",1750513982674,0.76041451,2423.1,2423.0,4.12703827]
["bitfinex","ETHUSD",1750513982875,10.54541039,2423.1,2423.0,4.12703827]
["bitfinex","ETHUSD",1750513983412,10.0,2423.3,2423.0,4.12703827]
["bitfinex","ETHUSD",1750513983616,17.537,2423.3,2423.2,4.12677451]
["bitfinex","ETHUSD",1750513983808,20.77357199,2423.3,2423.2,4.12677451]
["bitfinex","ETHUSD",1750513984417,19.785,2423.3,2423.2,4.12677451]
["bitfinex","ETHUSD",1750513984575,20.77358382,2423.3,2423.2,4.12677451]
["bitfinex","ETHUSD",1750513984969,13.23658382,2423.3,2423.2,4.12677451]
["bitfinex","ETHUSD",1750513985173,13.23663319,2423.3,2423.2,4.12677451]
["bitfinex","ETHUSD",1750513985407,13.23676562,2423.3,2423.2,4.12677451]
["bitfinex","ETHUSD",1750513985709,12.628357,2423.3,2423.2,4.18467451]
["bitfinex","ETHUSD",1750513986199,12.248,2423.3,2423.2,4.18467451]
["bitfinex","ETHUSD",1750513986407,12.62837221,2423.3,2423.2,4.18467451]
["bitfinex","ETHUSD",1750513987099,12.62837275,2423.3,2423.2,4.18467451]
["bitfinex","ETHUSD",1750513987269,2.62837513,2423.3,2423.2,4.18467451]
["bitfinex","ETHUSD",1750513987469,2.248,2423.3,2423.2,4.18467451]
["bitfinex","ETHUSD",1750513988588,2.62852789,2423.3,2423.2,3.18467451]
["bitfinex","ETHUSD",1750513989003,2.62852909,2423.3,2423.2,3.18467451]
["bitfinex","ETHUSD",1750513989208,2.6285314,2423.3,2423.2,3.18467451]
["bitfinex","ETHUSD",1750513989507,2.248,2423.3,2423.2,3.18467451]
["bitfinex","ETHUSD",1750513989709,2.62853461,2423.3,2423.2,3.18467451]
["bitfinex","ETHUSD",1750513989896,2.248,2423.3,2423.2,3.18467451]
["bitfinex","ETHUSD",1750513990407,3.00966622,2423.3,2423.2,3.18467451]
["bitfinex","ETHUSD",1750513990611,17.84,2423.4,2423.2,3.18467451]
["bitfinex","ETHUSD",1750513990612,7.84,2423.4,2423.2,3.18467451]
["bitfinex","ETHUSD",1750513990773,9.752,2423.9,2423.6,4.12595688]
["bitfinex","ETHUSD",1750513991114,10.9903038,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750513991407,10.98994053,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750513991707,10.38087433,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750513991909,10.98974218,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750513992105,10.60886785,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750513992310,10.98940652,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750513992607,0.98940652,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750513992812,10.74040676,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750513992977,10.51208132,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750513993172,10.51207148,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750513993378,10.74039623,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750513994114,10.51207501,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750513994289,10.13153927,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750513994486,10.51189217,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750513994809,10.73991746,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750513995180,10.73991864,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750513995610,10.35963717,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750513995818,10.35968152,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750513996114,10.74010983,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750513996327,10.50386268,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750513996620,10.73211828,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750513996786,0.55,2423.5,2422.8,0.8265]
["bitfinex","ETHUSD",1750513996987,0.0581,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1750513997188,10.12242686,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1750513998432,10.12236251,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1750513998647,9.742,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1750513998920,10.12236208,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1750513999127,0.8226,2423.6,2423.4,4.12627086]
["bitfinex","ETHUSD",1750513999310,20.7289548,2423.5,2423.4,4.12627086]
["bitfinex","ETHUSD",1750513999624,20.72895659,2423.5,2423.4,4.12627086]
["bitfinex","ETHUSD",1750513999927,20.72896146,2423.5,2423.4,4.12627086]
["bitfinex","ETHUSD",1750514000122,20.72902548,2423.5,2423.4,4.12627086]
["bitfinex","ETHUSD",1750514000325,20.34869052,2423.5,2423.4,4.12627086]
["bitfinex","ETHUSD",1750514000526,20.72912193,2423.5,2423.4,4.12627086]
["bitfinex","ETHUSD",1750514000693,20.72910665,2423.5,2423.4,4.12627086]
["bitfinex","ETHUSD",1750514001097,20.72907185,2423.5,2423.4,4.12627086]
["bitfinex","ETHUSD",1750514001430,22.94233904,2423.5,2423.4,4.12627086]
["bitfinex","ETHUSD",1750514001639,22.88423904,2423.5,2423.4,4.12627086]
["bitfinex","ETHUSD",1750514001796,21.89516719,2423.5,2423.4,4.12627086]
["bitfinex","ETHUSD",1750514001998,22.88414848,2423.5,2423.4,4.12627086]
["bitfinex","ETHUSD",1750514002299,22.88414848,2423.5,2423.3,4.12660421]
["bitfinex","ETHUSD",1750514002300,10.55,2423.4,2423.3,4.12660421]
["bitfinex","ETHUSD",1750514002500,10.98890007,2423.4,2423.3,4.12660421]
["bitfinex","ETHUSD",1750514002814,10.9888603,2423.4,2423.3,4.12660421]
["bitfinex","ETHUSD",1750514003191,10.98885427,2423.4,2423.3,4.12660421]
["bitfinex","ETHUSD",1750514003392,10.6084976,2423.4,2423.3,4.12660421]
["bitfinex","ETHUSD",1750514003608,10.98880846,2423.4,2423.3,4.12660421]
["bitfinex","ETHUSD",1750514003895,10.98880864,2423.4,2423.3,4.12660421]
["bitfinex","ETHUSD",1750514004428,13.92794461,2423.4,2423.3,4.12660421]
["bitfinex","ETHUSD",1750514004606,13.92794461,2423.4,2423.2,4.12668824]
["bitfinex","ETHUSD",1750514004797,12.93914086,2423.4,2423.3,4.12660421]
["bitfinex","ETHUSD",1750514004996,13.54762439,2423.4,2423.3,4.12660421]
["bitfinex","ETHUSD",1750514005304,13.92792606,2423.4,2423.3,4.12660421]
["bitfinex","ETHUSD",1750514005628,13.927926,2423.4,2423.3,4.12660421]
["bitfinex","ETHUSD",1750514005823,13.54762379,2423.4,2423.3,4.12660421]
["bitfinex","ETHUSD",1750514006029,13.92792131,2423.4,2423.3,4.12660421]
["bitfinex","ETHUSD",1750514006642,21.76791198,2423.4,2423.3,4.12660421]
["bitfinex","ETHUSD",1750514006819,21.76805562,2423.4,2423.3,4.12660421]
["bitfinex","ETHUSD",1750514007408,21.76805379,2423.4,2423.3,4.12660421]
["bitfinex","ETHUSD",1750514007814,21.76828278,2423.4,2423.3,4.12660421]
["bitfinex","ETHUSD",1750514008694,21.5400608,2423.4,2423.3,4.12660421]
["bitfinex","ETHUSD",1750514008901,21.76834926,2423.4,2423.3,4.12660421]
["bitfinex","ETHUSD",1750514009132,21.76834926,2423.4,2422.8,0.0569]
["bitfinex","ETHUSD",1750514009332,11.3409252,2423.3,2422.7,4.95400957]
["bitfinex","ETHUSD",1750514009639,0.60878105,2423.2,2423.1,4.12693117]
["bitfinex","ETHUSD",1750514009995,12.29967141,2423.3,2423.2,4.12677451]
["bitfinex","ETHUSD",1750514010200,10.60877656,2423.3,2423.2,4.12677451]
["bitfinex","ETHUSD",1750514010532,10.60877604,2423.3,2423.2,4.12677451]
["bitfinex","ETHUSD",1750514010694,10.98926118,2423.3,2423.2,4.12677451]
["bitfinex","ETHUSD",1750514010897,10.60877604,2423.3,2423.2,4.12677451]
["bitfinex","ETHUSD",1750514011142,10.98925447,2423.3,2423.2,4.12677451]
["bitfinex","ETHUSD",1750514011432,10.98925329,2423.3,2423.2,4.12677451]
["bitfinex","ETHUSD",1750514011640,10.98925544,2423.3,2423.2,4.12677451]
["bitfinex","ETHUSD",1750514011839,10.60877278,2423.3,2423.2,4.12677451]
["bitfinex","ETHUSD",1750514012334,10.9892762,2423.3,2423.2,4.12677451]
["bitfinex","ETHUSD",1750514012534,10.60877278,2423.3,2423.2,4.12677451]
["bitfinex","ETHUSD",1750514012733,18.4487886,2423.3,2423.2,4.12677451]
["bitfinex","ETHUSD",1750514013039,18.44880692,2423.3,2423.2,4.12677451]
["bitfinex","ETHUSD",1750514013514,18.82930704,2423.3,2423.2,4.12677451]
["bitfinex","ETHUSD",1750514014037,18.44880697,2423.3,2423.2,4.12677451]
["bitfinex","ETHUSD",1750514014241,18.82931172,2423.3,2423.2,4.12677451]
["bitfinex","ETHUSD",1750514015011,18.82931172,2423.3,2423.1,4.12686781]
["bitfinex","ETHUSD",1750514015315,18.82931172,2423.3,2423.2,4.12677451]
["bitfinex","ETHUSD",1750514015316,21.20245185,2423.3,2423.2,4.12677451]
["bitfinex","ETHUSD",1750514015516,28.69445185,2423.3,2423.2,4.12677451]
["bitfinex","ETHUSD",1750514015744,25.332,2423.3,2423.2,4.12677451]
["bitfinex","ETHUSD",1750514019042,17.84,2423.3,2423.2,4.18367451]
["bitfinex","ETHUSD",1750514019415,25.327,2423.3,2423.2,4.18367451]
["bitfinex","ETHUSD",1750514019622,20.039,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1750514019930,27.525,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1750514020548,17.84,2423.7,2423.6,4.18299341]
["bitfinex","ETHUSD",1750514020711,27.524,2423.7,2423.6,4.18299341]
["bitfinex","ETHUSD",1750514021857,17.84,2423.7,2423.6,4.18299341]
["bitfinex","ETHUSD",1750514022344,15.323,2423.7,2423.6,4.18299341]
["bitfinex","ETHUSD",1750514024157,15.32119318,2423.7,2423.6,4.18299341]
["bitfinex","ETHUSD",1750514026745,15.70166225,2423.7,2423.6,4.18299341]
["bitfinex","ETHUSD",1750514027052,15.69466225,2423.7,2423.6,4.18299341]
["bitfinex","ETHUSD",1750514027530,8.21866225,2423.7,2423.6,4.18299341]
["bitfinex","ETHUSD",1750514027852,7.83819318,2423.7,2423.6,4.18299341]
["bitfinex","ETHUSD",1750514030556,7.83819318,2423.7,2423.6,4.96289341]
["bitfinex","ETHUSD",1750514031622,17.83819318,2423.7,2423.6,4.96289341]
["bitfinex","ETHUSD",1750514033477,7.83819318,2423.7,2423.6,4.96289341]
["bitfinex","ETHUSD",1750514033683,7.83819318,2423.7,2423.6,5.87180546]
["bitfinex","ETHUSD",1750514036271,0.82,2424.6,2424.1,4.12524235]
["bitfinex","ETHUSD",1750514036429,19.914,2424.5,2424.4,4.12473189]
["bitfinex","ETHUSD",1750514036764,9.914,2424.5,2424.4,4.12473189]
["bitfinex","ETHUSD",1750514037079,9.914,2424.5,2424.4,4.18313189]
["bitfinex","ETHUSD",1750514037277,0.0604,2424.3,2424.2,4.12490889]
["bitfinex","ETHUSD",1750514037455,0.82,2424.4,2424.3,4.12490203]
["bitfinex","ETHUSD",1750514037766,10.0,2424.4,2424.3,4.18330203]
["bitfinex","ETHUSD",1750514039025,10.0,2424.4,2424.3,4.12490203]
["bitfinex","ETHUSD",1750514039631,20.4106,2424.4,2424.3,4.12490203]
["bitfinex","ETHUSD",1750514039853,20.9606,2424.4,2424.3,4.12490203]
["bitfinex","ETHUSD",1750514040666,0.6104,2424.2,2424.1,4.12510682]
["bitfinex","ETHUSD",1750514040867,18.003,2424.2,2424.1,4.12510682]
["bitfinex","ETHUSD",1750514041466,25.84119318,2424.2,2424.1,4.12510682]
["bitfinex","ETHUSD",1750514041664,28.8067025,2424.2,2424.1,4.12510682]
["bitfinex","ETHUSD",1750514041863,0.6104,2424.1,2423.9,4.12542462]
["bitfinex","ETHUSD",1750514042071,20.198,2424.0,2423.9,4.12542462]
["bitfinex","ETHUSD",1750514042945,20.198,2424.0,2423.2,4.12663979]
["bitfinex","ETHUSD",1750514042946,34.12585189,2423.8,2423.2,4.12663979]
["bitfinex","ETHUSD",1750514043158,34.12585189,2423.8,2422.7,0.7543]
["bitfinex","ETHUSD",1750514043159,14.73708971,2423.3,2422.7,0.7543]
["bitfinex","ETHUSD",1750514043472,10.0604,2422.9,2422.7,4.12752589]
["bitfinex","ETHUSD",1750514043634,10.0,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1750514043964,10.0,2423.1,2422.4,0.7543]
["bitfinex","ETHUSD",1750514043965,0.55,2423.0,2422.4,0.7543]
["bitfinex","ETHUSD",1750514044159,17.997,2423.0,2422.9,4.12728548]
["bitfinex","ETHUSD",1750514044330,18.37633829,2423.0,2422.8,4.12739638]
["bitfinex","ETHUSD",1750514044534,17.997,2423.0,2422.8,4.12739638]
["bitfinex","ETHUSD",1750514044736,17.997,2423.0,2422.9,4.12728548]
["bitfinex","ETHUSD",1750514044938,18.37632956,2423.0,2422.9,4.12728548]
["bitfinex","ETHUSD",1750514045138,18.37632956,2423.0,2422.5,0.0584]
["bitfinex","ETHUSD",1750514045139,18.37632956,2423.0,2422.6,4.12776575]
["bitfinex","ETHUSD",1750514045333,17.997,2423.0,2422.9,4.12728548]
["bitfinex","ETHUSD",1750514045567,18.376421,2423.0,2422.9,4.12728548]
["bitfinex","ETHUSD",1750514046273,18.376421,2423.0,2422.8,4.12739544]
["bitfinex","ETHUSD",1750514046432,17.997,2423.0,2422.8,4.12739544]
["bitfinex","ETHUSD",1750514046835,17.997,2423.0,2422.9,4.12728548]
["bitfinex","ETHUSD",1750514047272,17.997,2423.0,2422.8,4.12734446]
["bitfinex","ETHUSD",1750514047469,17.997,2423.0,2422.7,4.12755979]
["bitfinex","ETHUSD",1750514047859,0.55,2422.8,2422.6,4.12771031]
["bitfinex","ETHUSD",1750514048063,17.993,2422.7,2422.2,0.8899]
["bitfinex","ETHUSD",1750514048250,0.8026,2422.9,2422.2,4.12834058]
["bitfinex","ETHUSD",1750514048251,20.162,2422.6,2422.2,4.12834058]
["bitfinex","ETHUSD",1750514048450,2.72,2422.6,2422.3,4.12820371]
["bitfinex","ETHUSD",1750514048652,17.442,2422.5,2422.4,4.12811255]
["bitfinex","ETHUSD",1750514048978,17.442,2422.5,2422.4,4.18651255]
["bitfinex","ETHUSD",1750514049151,10.0,2422.5,2422.4,4.18651255]
["bitfinex","ETHUSD",1750514049347,10.0,2422.5,2422.4,5.84948418]
["bitfinex","ETHUSD",1750514049763,10.0,2422.5,2422.4,4.12811255]
["bitfinex","ETHUSD",1750514049961,10.55,2422.4,2421.8,0.0584]
["bitfinex","ETHUSD",1750514050154,17.99,2422.3,2422.2,4.12844924]
["bitfinex","ETHUSD",1750514050476,17.99,2422.3,2422.1,4.12857601]
["bitfinex","ETHUSD",1750514050775,17.44,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750514051141,10.0,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750514051450,10.0,2422.3,2422.2,4.95418892]
["bitfinex","ETHUSD",1750514051645,10.0,2422.3,2422.1,4.12852628]
["bitfinex","ETHUSD",1750514052175,0.55,2422.2,2422.0,4.12872992]
["bitfinex","ETHUSD",1750514052342,17.988,2422.2,2421.9,4.12890715]
["bitfinex","ETHUSD",1750514052981,18.0484,2422.2,2421.8,4.12905495]
["bitfinex","ETHUSD",1750514053277,18.0484,2422.2,2421.9,4.12890745]
["bitfinex","ETHUSD",1750514053477,18.0484,2422.2,2421.9,4.12897312]
["bitfinex","ETHUSD",1750514053677,18.0484,2422.2,2422.0,4.12881317]
["bitfinex","ETHUSD",1750514053841,2.171,2422.6,2422.4,4.12813738]
["bitfinex","ETHUSD",1750514054173,10.0,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750514054477,12.171,2422.9,2422.8,4.1273461]
["bitfinex","ETHUSD",1750514055040,12.721,2422.9,2422.8,4.1273461]
["bitfinex","ETHUSD",1750514055246,12.171,2422.9,2422.8,4.1273461]
["bitfinex","ETHUSD",1750514056967,20.00919318,2422.9,2422.8,4.1273461]
["bitfinex","ETHUSD",1750514057369,7.83819318,2422.9,2422.8,4.1273461]
["bitfinex","ETHUSD",1750514057676,7.83819318,2422.9,2422.8,5.01274333]
["bitfinex","ETHUSD",1750514058079,7.83819318,2422.9,2422.8,5.81794333]
["bitfinex","ETHUSD",1750514058788,9.91,2423.4,2423.3,4.12660421]
["bitfinex","ETHUSD",1750514058951,7.83819318,2423.6,2423.5,4.12626366]
["bitfinex","ETHUSD",1750514059150,10.0,2423.6,2423.5,4.12626366]
["bitfinex","ETHUSD",1750514059362,10.0,2423.6,2423.5,4.18616366]
["bitfinex","ETHUSD",1750514060675,10.0,2423.6,2423.5,4.12626366]
["bitfinex","ETHUSD",1750514062983,10.55,2423.6,2423.5,4.12626366]
["bitfinex","ETHUSD",1750514063188,20.0488,2423.6,2423.4,4.12637263]
["bitfinex","ETHUSD",1750514063389,10.55,2423.5,2423.4,4.12637263]
["bitfinex","ETHUSD",1750514063685,0.8211,2423.9,2423.6,4.12609341]
["bitfinex","ETHUSD",1750514063908,0.8211,2423.9,2423.1,4.12691584]
["bitfinex","ETHUSD",1750514063909,7.83819318,2424.1,2424.0,4.12541254]
["bitfinex","ETHUSD",1750514064359,7.83819318,2424.1,2424.0,4.18531254]
["bitfinex","ETHUSD",1750514064565,17.83819318,2424.1,2424.0,4.18531254]
["bitfinex","ETHUSD",1750514064884,7.83819318,2424.1,2424.0,4.12541254]
["bitfinex","ETHUSD",1750514065077,10.5728125,2424.1,2424.0,4.12541254]
["bitfinex","ETHUSD",1750514065273,10.55,2424.0,2422.9,4.12713125]
["bitfinex","ETHUSD",1750514065473,10.55,2423.8,2423.6,4.12606899]
["bitfinex","ETHUSD",1750514065786,18.7911,2423.7,2423.6,4.12606899]
["bitfinex","ETHUSD",1750514066685,20.14,2423.7,2423.6,4.12606899]
["bitfinex","ETHUSD",1750514068772,19.59,2423.7,2423.6,4.18596899]
["bitfinex","ETHUSD",1750514069287,10.0,2423.7,2423.6,5.0998613]
["bitfinex","ETHUSD",1750514070498,10.0,2423.7,2423.6,4.18596899]
["bitfinex","ETHUSD",1750514078576,2.171,2423.9,2423.8,4.18565294]
["bitfinex","ETHUSD",1750514078775,12.171,2423.9,2423.8,4.18565294]
["bitfinex","ETHUSD",1750514079214,12.171,2423.9,2423.8,4.96165294]
["bitfinex","ETHUSD",1750514079894,7.83819318,2424.0,2423.9,4.18548273]
["bitfinex","ETHUSD",1750514080095,7.83819318,2424.0,2423.9,5.50679506]
["bitfinex","ETHUSD",1750514080622,19.915,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1750514081104,19.915,2424.3,2424.2,4.18497218]
["bitfinex","ETHUSD",1750514081614,19.915,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1750514082305,10.0,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1750514083029,10.0,2424.3,2424.2,4.18497218]
["bitfinex","ETHUSD",1750514083521,10.0,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1750514085321,10.0,2424.3,2423.0,4.12700331]
["bitfinex","ETHUSD",1750514085322,0.55,2423.5,2423.0,4.12700331]
["bitfinex","ETHUSD",1750514085496,0.0577,2423.1,2422.3,0.7565]
["bitfinex","ETHUSD",1750514085820,0.7845,2423.2,2422.4,4.1280315]
["bitfinex","ETHUSD",1750514085821,0.7845,2422.6,2422.4,4.1280315]
["bitfinex","ETHUSD",1750514086123,7.391,2422.5,2422.4,4.1280315]
["bitfinex","ETHUSD",1750514086437,17.391,2422.5,2422.4,4.1280315]
["bitfinex","ETHUSD",1750514088418,10.0,2422.5,2422.4,5.01096322]
["bitfinex","ETHUSD",1750514090195,1.8013,2424.2,2423.3,0.7588]
["bitfinex","ETHUSD",1750514090399,7.99374038,2424.1,2423.9,4.12544416]
["bitfinex","ETHUSD",1750514090621,10.0,2424.0,2423.9,4.12544416]
["bitfinex","ETHUSD",1750514091332,2.144,2424.2,2424.1,4.12524235]
["bitfinex","ETHUSD",1750514091650,0.8013,2424.5,2424.4,4.12473189]
["bitfinex","ETHUSD",1750514091814,13.32454565,2424.5,2424.4,4.12473189]
["bitfinex","ETHUSD",1750514092144,9.529,2424.5,2424.4,4.12473189]
["bitfinex","ETHUSD",1750514092836,10.079,2424.5,2424.4,4.12473189]
["bitfinex","ETHUSD",1750514093040,0.55,2424.5,2424.4,4.12473189]
["bitfinex","ETHUSD",1750514093246,9.529,2424.5,2424.4,4.12473189]
["bitfinex","ETHUSD",1750514093921,0.6077,2424.3,2424.2,4.12492321]
["bitfinex","ETHUSD",1750514094121,17.9917,2424.3,2424.2,4.12492321]
["bitfinex","ETHUSD",1750514094436,0.55,2424.2,2423.3,0.7804]
["bitfinex","ETHUSD",1750514094640,10.55,2424.0,2423.9,4.12556465]
["bitfinex","ETHUSD",1750514095294,18.44589318,2424.0,2423.8,4.12567096]
["bitfinex","ETHUSD",1750514095495,0.55,2423.6,2423.5,4.12626366]
["bitfinex","ETHUSD",1750514095702,17.931,2423.6,2423.5,4.12626366]
["bitfinex","ETHUSD",1750514096227,10.6077,2423.5,2423.4,4.12642255]
["bitfinex","ETHUSD",1750514096533,0.6077,2423.5,2423.4,4.12642255]
["bitfinex","ETHUSD",1750514097422,0.6077,2423.5,2422.8,4.1273936]
["bitfinex","ETHUSD",1750514097423,0.55,2423.4,2422.8,4.1273936]
["bitfinex","ETHUSD",1750514097601,20.073,2423.3,2423.2,4.12677451]
["bitfinex","ETHUSD",1750514098442,22.92758932,2423.3,2423.2,4.12677451]
["bitfinex","ETHUSD",1750514098661,13.34688932,2423.3,2423.2,4.12677451]
["bitfinex","ETHUSD",1750514098849,20.073,2423.3,2423.2,4.12677451]
["bitfinex","ETHUSD",1750514100526,0.55,2423.2,2423.1,4.12692485]
["bitfinex","ETHUSD",1750514100732,0.55,2423.0,2422.5,4.12780674]
["bitfinex","ETHUSD",1750514100952,17.927,2423.0,2422.9,4.12713819]
["bitfinex","ETHUSD",1750514101777,20.58675932,2423.0,2422.9,4.12713819]
["bitfinex","ETHUSD",1750514101939,20.58675932,2423.0,2422.9,4.12728548]
["bitfinex","ETHUSD",1750514102129,0.55,2422.8,2422.7,4.12753782]
["bitfinex","ETHUSD",1750514102478,17.925,2422.8,2422.7,4.12753782]
["bitfinex","ETHUSD",1750514102967,19.519,2422.8,2422.7,4.12753782]
["bitfinex","ETHUSD",1750514103141,7.5207105,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750514103142,0.8324,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750514103339,10.0,2423.4,2423.3,4.12654082]
["bitfinex","ETHUSD",1750514103535,0.55,2423.3,2423.1,4.12678907]
["bitfinex","ETHUSD",1750514103739,17.924,2423.2,2423.1,4.12678907]
["bitfinex","ETHUSD",1750514104826,0.55,2423.1,2423.0,4.12708859]
["bitfinex","ETHUSD",1750514105029,2.3424,2423.1,2423.0,4.12708859]
["bitfinex","ETHUSD",1750514105224,0.55,2422.9,2422.8,4.12741082]
["bitfinex","ETHUSD",1750514105460,20.068,2422.9,2422.8,4.12741082]
["bitfinex","ETHUSD",1750514105652,22.3304,2422.9,2422.8,4.12741082]
["bitfinex","ETHUSD",1750514106874,20.068,2422.9,2422.8,4.12741082]
["bitfinex","ETHUSD",1750514107059,11.05,2422.9,2422.8,4.12741082]
["bitfinex","ETHUSD",1750514107233,20.048,2422.9,2422.8,4.12741082]
["bitfinex","ETHUSD",1750514107841,10.0,2422.9,2422.8,4.18471082]
["bitfinex","ETHUSD",1750514108559,10.0,2422.9,2422.8,4.12741082]
["bitfinex","ETHUSD",1750514109371,10.0,2422.9,2422.8,4.18471082]
["bitfinex","ETHUSD",1750514109869,10.0,2422.9,2422.8,4.12741082]
["bitfinex","ETHUSD",1750514110763,20.65341932,2422.9,2422.8,4.12741082]
["bitfinex","ETHUSD",1750514111475,0.55,2422.8,2422.7,4.12754161]
["bitfinex","ETHUSD",1750514114082,0.6077,2422.8,2422.7,4.12754161]
["bitfinex","ETHUSD",1750514114240,0.55,2422.8,2422.7,4.12754161]
["bitfinex","ETHUSD",1750514116044,0.55,2422.6,2422.1,4.12851752]
["bitfinex","ETHUSD",1750514116356,0.55,2422.6,2422.5,4.12787231]
["bitfinex","ETHUSD",1750514116688,10.0,2422.6,2422.5,4.18557231]
["bitfinex","ETHUSD",1750514116845,2.124,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1750514117178,7.83819318,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750514117341,17.83819318,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750514117539,7.83819318,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750514117743,7.83819318,2423.5,2423.4,4.18413393]
["bitfinex","ETHUSD",1750514117945,17.83819318,2423.5,2423.4,4.18413393]
["bitfinex","ETHUSD",1750514118556,7.83819318,2423.5,2423.4,4.18413393]
["bitfinex","ETHUSD",1750514118752,7.83819318,2424.1,2423.6,4.12609341]
["bitfinex","ETHUSD",1750514118999,7.83819318,2424.1,2423.6,4.18379341]
["bitfinex","ETHUSD",1750514119000,9.485,2423.8,2423.6,4.18379341]
["bitfinex","ETHUSD",1750514119163,19.912,2423.7,2423.6,4.18379341]
["bitfinex","ETHUSD",1750514119354,9.485,2423.8,2423.6,4.18379341]
["bitfinex","ETHUSD",1750514119355,2.124,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750514119555,2.124,2423.8,2423.7,4.18362317]
["bitfinex","ETHUSD",1750514119776,12.124,2423.8,2423.7,4.18362317]
["bitfinex","ETHUSD",1750514119964,10.0,2423.8,2423.7,4.18362317]
["bitfinex","ETHUSD",1750514122256,19.481,2423.9,2423.8,4.12575294]
["bitfinex","ETHUSD",1750514123178,2.124,2423.9,2423.8,4.18345294]
["bitfinex","ETHUSD",1750514123377,12.124,2423.9,2423.8,4.18345294]
["bitfinex","ETHUSD",1750514124089,12.124,2423.9,2423.8,4.12575294]
["bitfinex","ETHUSD",1750514124762,10.0,2423.9,2423.8,4.12575294]
["bitfinex","ETHUSD",1750514124964,7.83819318,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1750514125155,27.31519318,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1750514125484,19.96219318,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1750514125693,19.96219318,2424.3,2424.2,4.18277218]
["bitfinex","ETHUSD",1750514125857,9.915,2424.6,2424.5,4.12456176]
["bitfinex","ETHUSD",1750514126054,23.10601,2424.6,2424.5,4.12456176]
["bitfinex","ETHUSD",1750514126391,22.039,2424.6,2424.5,4.12456176]
["bitfinex","ETHUSD",1750514126688,22.039,2424.6,2424.5,4.18226176]
["bitfinex","ETHUSD",1750514128791,12.039,2424.6,2424.5,4.18226176]
["bitfinex","ETHUSD",1750514129008,22.039,2424.6,2424.5,4.18226176]
["bitfinex","ETHUSD",1750514130590,11.3051,2424.5,2423.8,0.7684]
["bitfinex","ETHUSD",1750514130773,0.55,2424.3,2424.2,4.12498835]
["bitfinex","ETHUSD",1750514131293,10.019,2424.3,2424.2,4.12498835]
["bitfinex","ETHUSD",1750514131468,9.469,2424.3,2424.2,4.12498835]
["bitfinex","ETHUSD",1750514132066,2.123,2424.3,2424.2,4.12498835]
["bitfinex","ETHUSD",1750514132272,13.75451,2424.3,2424.2,4.12498835]
["bitfinex","ETHUSD",1750514133192,13.69531,2424.3,2424.2,4.12498835]
["bitfinex","ETHUSD",1750514133869,10.017,2424.3,2424.2,4.12498835]
["bitfinex","ETHUSD",1750514135272,11.3051,2424.5,2424.4,4.12473189]
["bitfinex","ETHUSD",1750514135473,20.7691,2424.5,2424.4,4.12473189]
["bitfinex","ETHUSD",1750514135877,20.014,2424.5,2424.4,4.12473189]
["bitfinex","ETHUSD",1750514137009,27.85219318,2424.5,2424.4,4.12473189]
["bitfinex","ETHUSD",1750514137206,17.83819318,2424.5,2424.4,4.12473189]
["bitfinex","ETHUSD",1750514137412,27.28319318,2424.5,2424.4,4.12473189]
["bitfinex","ETHUSD",1750514137576,17.83819318,2424.5,2424.4,4.18243189]
["bitfinex","ETHUSD",1750514139213,7.83819318,2424.5,2424.4,4.18243189]
["bitfinex","ETHUSD",1750514140189,25.17419318,2424.5,2424.4,4.12473189]
["bitfinex","ETHUSD",1750514141116,17.83819318,2424.5,2424.4,4.18243189]
["bitfinex","ETHUSD",1750514141281,25.17419318,2424.5,2424.4,4.18243189]
["bitfinex","ETHUSD",1750514141605,17.83819318,2424.5,2424.4,4.18243189]
["bitfinex","ETHUSD",1750514142510,17.83819318,2424.5,2424.4,4.94633189]
["bitfinex","ETHUSD",1750514143533,17.83819318,2424.5,2424.4,5.85345188]
["bitfinex","ETHUSD",1750514144218,7.83819318,2424.5,2424.4,5.85345188]
["bitfinex","ETHUSD",1750514145911,12.105,2424.7,2424.6,4.12439165]
["bitfinex","ETHUSD",1750514147688,12.105,2424.7,2424.6,4.18249165]
["bitfinex","ETHUSD",1750514148337,12.105,2424.7,2424.6,4.12439165]
["bitfinex","ETHUSD",1750514148516,12.48552529,2424.7,2424.6,4.12439165]
["bitfinex","ETHUSD",1750514148735,12.105,2424.7,2424.6,4.12439165]
["bitfinex","ETHUSD",1750514149632,12.48568888,2424.7,2424.6,4.12439165]
["bitfinex","ETHUSD",1750514150334,2.105,2424.7,2424.6,4.12439165]
["bitfinex","ETHUSD",1750514150640,9.431,2424.7,2424.6,4.12439165]
["bitfinex","ETHUSD",1750514150947,12.105,2424.7,2424.6,4.12439165]
["bitfinex","ETHUSD",1750514151116,12.71410259,2424.7,2424.6,4.12439165]
["bitfinex","ETHUSD",1750514151837,12.71428407,2424.7,2424.6,4.12439165]
["bitfinex","ETHUSD",1750514152043,12.71439308,2424.7,2424.6,4.12439165]
["bitfinex","ETHUSD",1750514152604,13.26439308,2424.7,2424.6,4.12439165]
["bitfinex","ETHUSD",1750514153541,13.2643929,2424.7,2424.6,4.12439165]
["bitfinex","ETHUSD",1750514153843,13.03587042,2424.7,2424.6,4.12439165]
["bitfinex","ETHUSD",1750514154006,13.64159134,2424.7,2424.6,4.12439165]
["bitfinex","ETHUSD",1750514154206,13.64159388,2424.7,2424.6,4.12439165]
["bitfinex","ETHUSD",1750514154541,13.26484644,2424.7,2424.6,4.12439165]
["bitfinex","ETHUSD",1750514154907,13.6415888,2424.7,2424.6,4.12439165]
["bitfinex","ETHUSD",1750514155103,0.55,2424.6,2424.1,0.831]
["bitfinex","ETHUSD",1750514155330,10.55,2424.4,2424.3,4.12490203]
["bitfinex","ETHUSD",1750514155530,8.47782381,2424.4,2424.3,4.12490203]
["bitfinex","ETHUSD",1750514155730,8.47780545,2424.4,2424.3,4.12490203]
["bitfinex","ETHUSD",1750514156949,8.47783476,2424.4,2424.3,4.12490203]
["bitfinex","ETHUSD",1750514157107,8.47783486,2424.4,2424.3,4.12490203]
["bitfinex","ETHUSD",1750514157449,0.55,2424.2,2424.0,4.12533448]
["bitfinex","ETHUSD",1750514157746,20.57974852,2424.1,2424.0,4.12541254]
["bitfinex","ETHUSD",1750514157951,20.19865133,2424.1,2424.0,4.12541254]
["bitfinex","ETHUSD",1750514158153,20.57970943,2424.1,2424.0,4.12541254]
["bitfinex","ETHUSD",1750514158457,20.57969308,2424.1,2424.0,4.12541254]
["bitfinex","ETHUSD",1750514159646,20.19853301,2424.1,2424.0,4.12541254]
["bitfinex","ETHUSD",1750514159854,10.55,2424.0,2423.9,4.1255027]
["bitfinex","ETHUSD",1750514160038,0.93085738,2424.0,2423.9,4.1255027]
["bitfinex","ETHUSD",1750514160239,0.77850203,2424.0,2423.9,4.1255027]
["bitfinex","ETHUSD",1750514160540,8.99753129,2424.0,2423.9,4.1255027]
["bitfinex","ETHUSD",1750514161360,8.99753257,2424.0,2423.9,4.1255027]
["bitfinex","ETHUSD",1750514161828,8.99753237,2424.0,2423.9,4.1255027]
["bitfinex","ETHUSD",1750514162346,8.99749486,2424.0,2423.9,4.1255027]
["bitfinex","ETHUSD",1750514162855,8.61672344,2424.0,2423.9,4.1255027]
["bitfinex","ETHUSD",1750514163055,8.38819318,2424.0,2423.9,4.1255027]
["bitfinex","ETHUSD",1750514163446,8.76887744,2424.0,2423.9,4.1255027]
["bitfinex","ETHUSD",1750514163976,8.76887744,2424.0,2423.5,0.8258]
["bitfinex","ETHUSD",1750514164135,8.76887744,2424.0,2423.4,4.12639865]
["bitfinex","ETHUSD",1750514164136,0.6078,2423.7,2423.4,4.12639865]
["bitfinex","ETHUSD",1750514164461,18.46808577,2423.6,2423.5,4.12615528]
["bitfinex","ETHUSD",1750514164817,11.15908577,2423.6,2423.5,4.12615528]
["bitfinex","ETHUSD",1750514165075,19.79368426,2423.6,2423.5,4.12615528]
["bitfinex","ETHUSD",1750514165235,10.38069637,2423.6,2423.5,4.12615528]
["bitfinex","ETHUSD",1750514165430,19.413,2423.6,2423.5,4.12615528]
["bitfinex","ETHUSD",1750514166134,19.963,2423.6,2423.5,4.12615528]
["bitfinex","ETHUSD",1750514166459,0.55,2423.5,2423.4,4.12638181]
["bitfinex","ETHUSD",1750514166656,8.38819318,2423.5,2423.4,4.12638181]
["bitfinex","ETHUSD",1750514167160,18.38819318,2423.5,2423.4,4.12638181]
["bitfinex","ETHUSD",1750514168548,17.83819318,2423.5,2423.4,5.00977512]
["bitfinex","ETHUSD",1750514168738,25.14319318,2423.5,2423.4,5.00977512]
["bitfinex","ETHUSD",1750514170642,17.83819318,2423.5,2423.4,5.77127512]
["bitfinex","ETHUSD",1750514171603,7.83819318,2424.0,2423.9,4.18368273]
["bitfinex","ETHUSD",1750514171729,7.83819318,2424.0,2423.9,4.94518273]
["bitfinex","ETHUSD",1750514171928,0.7531,2424.7,2424.6,4.12439165]
["bitfinex","ETHUSD",1750514172165,17.83109731,2424.7,2424.6,4.12439165]
["bitfinex","ETHUSD",1750514172331,27.83109731,2424.7,2424.6,4.12439165]
["bitfinex","ETHUSD",1750514172533,27.83109668,2424.7,2424.6,4.12439165]
["bitfinex","ETHUSD",1750514173265,17.83109668,2424.7,2424.6,4.12439165]
["bitfinex","ETHUSD",1750514173460,18.38109668,2424.7,2424.6,4.12439165]
["bitfinex","ETHUSD",1750514173659,28.15325206,2424.7,2424.6,4.12439165]
["bitfinex","ETHUSD",1750514173860,17.83128739,2424.7,2424.6,4.12439165]
["bitfinex","ETHUSD",1750514174156,27.60325206,2424.7,2424.6,4.12439165]
["bitfinex","ETHUSD",1750514174359,27.22319318,2424.7,2424.6,4.12439165]
["bitfinex","ETHUSD",1750514174733,27.6032797,2424.7,2424.6,4.12439165]
["bitfinex","ETHUSD",1750514175146,18.2182797,2424.7,2424.6,4.12439165]
["bitfinex","ETHUSD",1750514175347,27.22119318,2424.7,2424.6,4.12439165]
["bitfinex","ETHUSD",1750514175546,27.60128514,2424.7,2424.6,4.12439165]
["bitfinex","ETHUSD",1750514175768,27.22119318,2424.7,2424.6,4.12439165]
["bitfinex","ETHUSD",1750514176164,27.21919318,2424.7,2424.6,4.12439165]
["bitfinex","ETHUSD",1750514176570,27.59935991,2424.7,2424.6,4.12439165]
["bitfinex","ETHUSD",1750514177266,27.59935726,2424.7,2424.6,4.12439165]
["bitfinex","ETHUSD",1750514177445,27.21919318,2424.7,2424.6,4.12439165]
["bitfinex","ETHUSD",1750514177629,19.92219318,2424.7,2424.6,4.12439165]
["bitfinex","ETHUSD",1750514177835,27.21719318,2424.7,2424.6,4.12439165]
["bitfinex","ETHUSD",1750514178958,19.92219318,2424.7,2424.6,4.12439165]
["bitfinex","ETHUSD",1750514181280,22.7191225,2424.7,2424.6,4.12439165]
["bitfinex","ETHUSD",1750514182852,10.55,2424.6,2424.5,4.12444384]
["bitfinex","ETHUSD",1750514183054,17.84,2424.6,2424.5,4.12444384]
["bitfinex","ETHUSD",1750514183672,17.84,2424.6,2424.4,4.12471566]
["bitfinex","ETHUSD",1750514183673,17.84,2424.6,2424.4,4.12464918]
["bitfinex","ETHUSD",1750514183991,1.3352,2424.4,2424.2,4.12497034]
["bitfinex","ETHUSD",1750514184158,17.287,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1750514186584,10.0,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1750514186781,19.37,2424.3,2424.2,4.18537218]
["bitfinex","ETHUSD",1750514186992,19.37,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1750514188954,1.3663,2424.2,2423.4,0.0603]
["bitfinex","ETHUSD",1750514189157,10.0,2424.0,2423.9,4.12558273]
["bitfinex","ETHUSD",1750514189356,10.0,2424.0,2423.9,4.18588273]
["bitfinex","ETHUSD",1750514190112,10.0,2424.0,2423.9,4.12558273]
["bitfinex","ETHUSD",1750514191874,9.20449318,2424.2,2424.1,4.12524235]
["bitfinex","ETHUSD",1750514192094,18.1323507,2424.2,2424.1,4.12524235]
["bitfinex","ETHUSD",1750514192979,18.13242182,2424.2,2424.1,4.12524235]
["bitfinex","ETHUSD",1750514193651,17.58234029,2424.2,2424.1,4.12524235]
["bitfinex","ETHUSD",1750514193851,17.20019318,2424.2,2424.1,4.18554235]
["bitfinex","ETHUSD",1750514194085,15.11519318,2424.2,2424.1,4.18554235]
["bitfinex","ETHUSD",1750514194471,15.49533561,2424.2,2424.1,4.18554235]
["bitfinex","ETHUSD",1750514194806,16.04533561,2424.2,2424.1,4.12524235]
["bitfinex","ETHUSD",1750514194999,10.0,2424.1,2424.0,4.12524584]
["bitfinex","ETHUSD",1750514195223,10.0,2424.1,2423.5,0.766]
["bitfinex","ETHUSD",1750514195224,0.55,2424.0,2423.5,0.766]
["bitfinex","ETHUSD",1750514195374,0.807,2423.4,2423.1,4.12684554]
["bitfinex","ETHUSD",1750514195694,10.0,2423.2,2423.0,4.12700512]
["bitfinex","ETHUSD",1750514195893,10.0,2423.0,2422.5,0.766]
["bitfinex","ETHUSD",1750514196079,10.55,2423.0,2422.9,4.12728548]
["bitfinex","ETHUSD",1750514196283,17.824,2423.0,2422.9,4.12728548]
["bitfinex","ETHUSD",1750514196495,0.55,2422.7,2421.7,0.8263]
["bitfinex","ETHUSD",1750514196659,10.0,2422.3,2422.2,4.12835465]
["bitfinex","ETHUSD",1750514196858,17.88210904,2422.3,2422.2,4.12835465]
["bitfinex","ETHUSD",1750514197068,17.88210904,2422.3,2421.7,0.8263]
["bitfinex","ETHUSD",1750514197069,17.274,2422.3,2422.1,4.12859462]
["bitfinex","ETHUSD",1750514197288,0.55,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750514197494,9.908,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750514198393,9.337,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750514198594,10.0,2422.6,2422.5,4.18826697]
["bitfinex","ETHUSD",1750514199786,10.0,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750514205819,10.0,2422.6,2422.5,4.18576697]
["bitfinex","ETHUSD",1750514205988,12.065,2422.6,2422.5,4.18576697]
["bitfinex","ETHUSD",1750514208877,12.065,2422.6,2422.5,4.95716697]
["bitfinex","ETHUSD",1750514210692,10.0,2422.6,2422.5,5.86569459]
["bitfinex","ETHUSD",1750514212296,10.0,2422.6,2422.5,4.95716697]
["bitfinex","ETHUSD",1750514212612,10.0,2422.6,2422.5,4.99844192]
["bitfinex","ETHUSD",1750514213693,10.0,2422.6,2422.5,4.95716697]
["bitfinex","ETHUSD",1750514216391,10.0,2422.6,2422.5,4.99844187]
["bitfinex","ETHUSD",1750514216895,10.0,2422.6,2422.5,4.95716697]
["bitfinex","ETHUSD",1750514217595,10.0,2422.6,2422.5,4.89936697]
["bitfinex","ETHUSD",1750514217937,10.0,2422.6,2422.5,4.95716697]
["bitfinex","ETHUSD",1750514218426,10.0,2422.6,2422.5,4.18576697]
["bitfinex","ETHUSD",1750514218650,10.0,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750514218933,17.257,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750514220996,19.53064369,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750514222633,4.33864369,2422.6,2422.5,4.18576697]
["bitfinex","ETHUSD",1750514222840,2.27364369,2422.6,2422.5,5.87883013]
["bitfinex","ETHUSD",1750514223045,2.27364369,2422.6,2422.5,5.83755459]
["bitfinex","ETHUSD",1750514223230,2.27364369,2422.6,2422.5,5.00616697]
["bitfinex","ETHUSD",1750514223610,2.27364369,2422.6,2422.5,5.04744215]
["bitfinex","ETHUSD",1750514223812,2.27364369,2422.6,2422.5,5.00616697]
["bitfinex","ETHUSD",1750514224038,2.27364369,2422.6,2422.5,5.04744204]
["bitfinex","ETHUSD",1750514224544,2.27364369,2422.6,2422.5,5.00616697]
["bitfinex","ETHUSD",1750514224743,2.27364369,2422.6,2422.5,6.64479459]
["bitfinex","ETHUSD",1750514226521,2.27364369,2422.6,2422.5,13.89379459]
["bitfinex","ETHUSD",1750514226864,2.27364369,2422.6,2422.5,6.64479459]
["bitfinex","ETHUSD",1750514234689,2.27364369,2422.6,2422.5,6.68606771]
["bitfinex","ETHUSD",1750514234970,2.047,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750514235269,12.42761489,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750514235477,12.42761766,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750514235676,12.42761766,2423.5,2423.4,4.18853393]
["bitfinex","ETHUSD",1750514236286,2.047,2423.5,2423.4,5.02004428]
["bitfinex","ETHUSD",1750514236594,12.047,2423.5,2423.4,4.18853393]
["bitfinex","ETHUSD",1750514238084,12.047,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750514239641,10.0,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750514239844,12.046,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750514241308,10.0,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750514241450,12.046,2423.5,2423.4,4.18853393]
["bitfinex","ETHUSD",1750514241850,12.046,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750514242897,9.916,2423.6,2423.5,4.12626366]
["bitfinex","ETHUSD",1750514243061,19.916,2423.6,2423.5,4.18836366]
["bitfinex","ETHUSD",1750514245076,19.916,2423.6,2423.5,4.12626366]
["bitfinex","ETHUSD",1750514246789,19.916,2423.6,2423.5,4.18836366]
["bitfinex","ETHUSD",1750514247351,19.916,2423.6,2423.5,4.12626366]
["bitfinex","ETHUSD",1750514248703,27.14,2423.6,2423.5,4.12626366]
["bitfinex","ETHUSD",1750514249011,10.8556,2423.5,2422.8,0.7533]
["bitfinex","ETHUSD",1750514249300,17.223,2423.4,2423.3,4.12660421]
["bitfinex","ETHUSD",1750514249505,17.2834,2423.4,2423.3,4.12660421]
["bitfinex","ETHUSD",1750514251191,17.223,2423.4,2423.3,4.12660421]
["bitfinex","ETHUSD",1750514251391,10.0,2423.4,2423.3,4.12660421]
["bitfinex","ETHUSD",1750514251559,19.267,2423.4,2423.3,4.12660421]
["bitfinex","ETHUSD",1750514251993,19.266,2423.4,2423.3,4.12660421]
["bitfinex","ETHUSD",1750514253602,10.0,2423.4,2423.3,4.12660421]
["bitfinex","ETHUSD",1750514253806,19.264,2423.4,2423.3,4.12660421]
["bitfinex","ETHUSD",1750514254697,10.0,2423.4,2423.3,4.12660421]
["bitfinex","ETHUSD",1750514254932,19.264,2423.4,2423.3,4.12660421]
["bitfinex","ETHUSD",1750514255711,19.262,2423.4,2423.3,4.18870421]
["bitfinex","ETHUSD",1750514255915,19.262,2423.4,2423.3,4.12660421]
["bitfinex","ETHUSD",1750514255916,12.046,2423.4,2423.3,4.12660421]
["bitfinex","ETHUSD",1750514261103,12.4267444,2423.4,2423.3,4.12660421]
["bitfinex","ETHUSD",1750514261304,12.046,2423.4,2423.3,4.12660421]
["bitfinex","ETHUSD",1750514261955,12.42678291,2423.4,2423.3,4.12660421]
["bitfinex","ETHUSD",1750514262136,12.42678211,2423.4,2423.3,4.12660421]
["bitfinex","ETHUSD",1750514262633,12.046,2423.4,2423.3,4.12660421]
["bitfinex","ETHUSD",1750514262835,10.0,2423.4,2423.3,4.12660421]
["bitfinex","ETHUSD",1750514263040,19.235,2423.4,2423.3,4.18870421]
["bitfinex","ETHUSD",1750514263949,10.0,2423.4,2423.3,4.18870421]
["bitfinex","ETHUSD",1750514264150,19.235,2423.4,2423.3,5.09827865]
["bitfinex","ETHUSD",1750514264457,19.6161215,2423.4,2423.3,5.09827865]
["bitfinex","ETHUSD",1750514264610,19.6161215,2423.4,2423.3,4.18870421]
["bitfinex","ETHUSD",1750514264812,10.3811215,2423.4,2423.3,4.18870421]
["bitfinex","ETHUSD",1750514265527,19.6141215,2423.4,2423.3,4.18870421]
["bitfinex","ETHUSD",1750514266060,10.3811215,2423.4,2423.3,4.18870421]
["bitfinex","ETHUSD",1750514266231,19.6141215,2423.4,2423.3,4.12660421]
["bitfinex","ETHUSD",1750514266430,19.61414706,2423.4,2423.3,4.12660421]
["bitfinex","ETHUSD",1750514266832,19.61414706,2423.4,2423.3,4.18300421]
["bitfinex","ETHUSD",1750514267131,10.3811591,2423.4,2423.3,4.18300421]
["bitfinex","ETHUSD",1750514267540,19.6121591,2423.4,2423.3,4.18300421]
["bitfinex","ETHUSD",1750514268048,10.3811591,2423.4,2423.3,4.18300421]
["bitfinex","ETHUSD",1750514268346,19.6111591,2423.4,2423.3,4.18300421]
["bitfinex","ETHUSD",1750514268542,10.3811591,2423.4,2423.3,4.18300421]
["bitfinex","ETHUSD",1750514268746,19.6101591,2423.4,2423.3,4.18300421]
["bitfinex","ETHUSD",1750514268944,19.229,2423.4,2423.3,4.12660421]
["bitfinex","ETHUSD",1750514269150,19.61015554,2423.4,2423.3,4.12660421]
["bitfinex","ETHUSD",1750514270180,19.83885139,2423.4,2423.3,4.12660421]
["bitfinex","ETHUSD",1750514270356,10.0577,2423.3,2423.1,4.12688537]
["bitfinex","ETHUSD",1750514270665,10.0577,2423.3,2423.2,4.12667102]
["bitfinex","ETHUSD",1750514270864,17.8673964,2423.3,2423.2,4.12667102]
["bitfinex","ETHUSD",1750514271065,18.6568964,2423.3,2423.2,4.12667102]
["bitfinex","ETHUSD",1750514271266,18.42826025,2423.3,2423.2,4.12667102]
["bitfinex","ETHUSD",1750514271471,18.65689244,2423.3,2423.2,4.12667102]
["bitfinex","ETHUSD",1750514271845,18.59919244,2423.3,2423.2,4.12667102]
["bitfinex","ETHUSD",1750514272043,18.59919257,2423.3,2423.2,4.12667102]
["bitfinex","ETHUSD",1750514273270,11.39919257,2423.3,2423.2,4.12667102]
["bitfinex","ETHUSD",1750514273474,19.60505786,2423.3,2423.2,4.18307102]
["bitfinex","ETHUSD",1750514273674,19.60505786,2423.3,2423.2,4.12667102]
["bitfinex","ETHUSD",1750514274035,19.83365209,2423.3,2423.2,4.12667102]
["bitfinex","ETHUSD",1750514274236,19.60505786,2423.3,2423.2,4.12667102]
["bitfinex","ETHUSD",1750514274563,19.6049993,2423.3,2423.2,4.12667102]
["bitfinex","ETHUSD",1750514275449,10.3809993,2423.3,2423.2,4.12667102]
["bitfinex","ETHUSD",1750514275649,9.60300139,2423.3,2423.2,4.18307102]
["bitfinex","ETHUSD",1750514276463,0.38100139,2423.3,2423.2,4.18307102]
["bitfinex","ETHUSD",1750514276776,2.027,2423.3,2423.2,5.09002666]
["bitfinex","ETHUSD",1750514277966,10.0,2423.5,2423.4,4.18283393]
["bitfinex","ETHUSD",1750514278134,10.38122557,2423.5,2423.4,4.18283393]
["bitfinex","ETHUSD",1750514278540,10.60995147,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750514279171,18.60275147,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750514279961,21.60314515,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750514280153,22.21337119,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750514280554,18.60302845,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750514281272,10.6102229,2423.5,2423.3,4.12656848]
["bitfinex","ETHUSD",1750514281475,10.0,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750514281671,19.82522022,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750514281872,19.44383258,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750514282082,19.8252203,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750514282777,10.6102203,2423.5,2423.4,4.18283393]
["bitfinex","ETHUSD",1750514283075,19.82519778,2423.5,2423.4,4.18283393]
["bitfinex","ETHUSD",1750514283273,19.4438217,2423.5,2423.4,4.18283393]
["bitfinex","ETHUSD",1750514283472,10.61019121,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750514283672,19.59536951,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750514283981,10.61019001,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750514284277,19.82219001,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750514284573,19.8221878,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750514285276,19.44081829,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750514285477,19.59333903,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750514285648,19.82214888,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750514286583,10.61015715,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750514286784,19.82015715,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750514287175,19.82014514,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750514287482,19.59133903,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750514287681,10.61014605,2423.5,2423.4,4.18283393]
["bitfinex","ETHUSD",1750514287981,19.58934482,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750514288187,19.81815171,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750514288563,19.81815911,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750514289088,19.81817185,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750514289661,19.81817252,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750514290066,19.81816149,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750514290591,23.17148535,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750514290792,22.79157764,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750514291786,22.7675503,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750514292009,19.79413415,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750514292196,19.79412377,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750514292897,20.78170384,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750514293782,20.78178977,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750514294674,25.73715529,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750514294870,28.89246082,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750514295101,28.89246082,2423.5,2422.1,0.7985]
["bitfinex","ETHUSD",1750514295102,0.8649,2423.3,2422.1,0.7985]
["bitfinex","ETHUSD",1750514295278,15.87797102,2423.0,2422.9,4.12726499]
["bitfinex","ETHUSD",1750514295479,29.81571322,2423.0,2422.9,4.12726499]
["bitfinex","ETHUSD",1750514295674,15.5639422,2423.0,2422.9,4.12726499]
["bitfinex","ETHUSD",1750514295995,20.59235838,2423.0,2422.9,4.12726499]
["bitfinex","ETHUSD",1750514296368,21.03293069,2423.0,2422.9,4.12726499]
["bitfinex","ETHUSD",1750514296884,21.03418173,2423.0,2422.9,4.12726499]
["bitfinex","ETHUSD",1750514297084,21.03377102,2423.0,2422.9,4.12726499]
["bitfinex","ETHUSD",1750514297286,20.80496169,2423.0,2422.9,4.12726499]
["bitfinex","ETHUSD",1750514297504,11.79434625,2423.0,2422.9,4.12726499]
["bitfinex","ETHUSD",1750514297692,19.55682548,2423.0,2422.9,4.18836499]
["bitfinex","ETHUSD",1750514297887,19.176,2423.0,2422.9,4.18836499]
["bitfinex","ETHUSD",1750514298075,10.38083653,2423.0,2422.9,4.18836499]
["bitfinex","ETHUSD",1750514298401,19.176,2423.0,2422.9,4.18836499]
["bitfinex","ETHUSD",1750514300102,19.176,2423.0,2422.9,4.12726499]
["bitfinex","ETHUSD",1750514300279,19.55676618,2423.0,2422.9,4.12726499]
["bitfinex","ETHUSD",1750514301106,19.176,2423.0,2422.9,4.12726499]
["bitfinex","ETHUSD",1750514301308,22.5471939,2423.0,2422.9,4.12726499]
["bitfinex","ETHUSD",1750514301514,10.0,2422.9,2422.8,4.1273773]
["bitfinex","ETHUSD",1750514301720,11.05040235,2422.9,2422.8,4.1273773]
["bitfinex","ETHUSD",1750514303008,11.05017708,2422.9,2422.8,4.1273773]
["bitfinex","ETHUSD",1750514303383,10.98947708,2422.9,2422.8,4.1273773]
["bitfinex","ETHUSD",1750514303883,10.9891965,2422.9,2422.8,4.1273773]
["bitfinex","ETHUSD",1750514304083,0.9891965,2422.9,2422.8,4.1273773]
["bitfinex","ETHUSD",1750514304544,10.1591965,2422.9,2422.8,4.1273773]
["bitfinex","ETHUSD",1750514304973,9.77862812,2422.9,2422.8,4.1273773]
["bitfinex","ETHUSD",1750514305177,10.1588674,2422.9,2422.8,4.1273773]
["bitfinex","ETHUSD",1750514305709,10.15786991,2422.9,2422.8,4.1273773]
["bitfinex","ETHUSD",1750514305870,10.15761976,2422.9,2422.8,4.1273773]
["bitfinex","ETHUSD",1750514306076,12.31452675,2422.9,2422.8,4.1273773]
["bitfinex","ETHUSD",1750514306272,11.87341835,2422.9,2422.8,4.1273773]
["bitfinex","ETHUSD",1750514306713,11.87341835,2422.9,2422.7,4.12762194]
["bitfinex","ETHUSD",1750514306714,0.0607,2422.8,2422.2,0.0611]
["bitfinex","ETHUSD",1750514306876,17.6017368,2422.7,2422.6,4.12775241]
["bitfinex","ETHUSD",1750514307076,17.161,2422.7,2422.6,4.12775241]
["bitfinex","ETHUSD",1750514307286,17.161,2422.7,2422.5,4.12792834]
["bitfinex","ETHUSD",1750514307492,0.44071061,2422.6,2422.5,4.12792834]
["bitfinex","ETHUSD",1750514308110,0.44071061,2422.6,2422.4,4.12812001]
["bitfinex","ETHUSD",1750514308310,17.16,2422.5,2422.4,4.12812001]
["bitfinex","ETHUSD",1750514308507,17.54000084,2422.5,2422.4,4.12812001]
["bitfinex","ETHUSD",1750514308696,7.54000084,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1750514308904,7.53997953,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1750514309281,7.53998333,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1750514309492,10.0,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750514309493,10.55,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750514309724,0.55,2422.6,2421.9,4.94581936]
["bitfinex","ETHUSD",1750514309929,7.53897057,2422.5,2422.4,4.1280445]
["bitfinex","ETHUSD",1750514310909,17.83819318,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750514311110,27.38187492,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750514311427,8.64089318,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1750514311631,29.65529475,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1750514311815,19.27555954,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1750514312406,29.65532827,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1750514313397,10.0,2423.1,2423.0,4.12703411]
["bitfinex","ETHUSD",1750514313600,10.0,2423.1,2422.8,4.12744888]
["bitfinex","ETHUSD",1750514313601,11.53732823,2423.1,2422.8,4.12744888]
["bitfinex","ETHUSD",1750514313913,5.01307102,2422.9,2422.8,4.12744888]
["bitfinex","ETHUSD",1750514314289,5.39283789,2422.9,2422.8,4.12744888]
["bitfinex","ETHUSD",1750514314988,6.18820418,2422.9,2422.8,4.12744888]
["bitfinex","ETHUSD",1750514315196,6.24890418,2422.9,2422.8,4.12744888]
["bitfinex","ETHUSD",1750514315588,6.47672721,2422.9,2422.8,4.12744888]
["bitfinex","ETHUSD",1750514315808,9.19198375,2422.9,2422.8,4.12744888]
["bitfinex","ETHUSD",1750514316630,9.19203365,2422.9,2422.8,4.12744888]
["bitfinex","ETHUSD",1750514316921,8.58442756,2422.9,2422.8,4.12744888]
["bitfinex","ETHUSD",1750514317120,9.19205597,2422.9,2422.8,4.12744888]
["bitfinex","ETHUSD",1750514317589,19.57181278,2422.9,2422.8,4.12744888]
["bitfinex","ETHUSD",1750514318491,0.55,2422.6,2422.5,4.12787984]
["bitfinex","ETHUSD",1750514318687,10.0,2422.5,2422.4,4.12803979]
["bitfinex","ETHUSD",1750514319716,10.55,2422.5,2422.1,4.12860097]
["bitfinex","ETHUSD",1750514319994,10.55,2422.5,2422.2,4.12847824]
["bitfinex","ETHUSD",1750514319995,10.55,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750514320624,10.92979876,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750514321033,10.55,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750514321591,19.684,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750514321825,11.3454,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1750514322003,22.72182997,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1750514322202,22.78252997,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1750514322599,0.55,2422.4,2422.3,4.12821016]
["bitfinex","ETHUSD",1750514322815,0.92988696,2422.4,2422.3,4.12821016]
["bitfinex","ETHUSD",1750514323013,9.54768014,2422.4,2421.2,0.7874]
["bitfinex","ETHUSD",1750514323222,5.01307102,2421.7,2421.3,4.1911128]
["bitfinex","ETHUSD",1750514323416,19.9106,2421.6,2420.9,0.8485]
["bitfinex","ETHUSD",1750514323604,19.9106,2421.6,2421.3,4.12990555]
["bitfinex","ETHUSD",1750514323605,5.01307102,2421.4,2421.3,4.12990555]
["bitfinex","ETHUSD",1750514323819,17.52380014,2421.4,2421.3,4.12990555]
["bitfinex","ETHUSD",1750514324023,17.52379961,2421.4,2421.3,4.12990555]
["bitfinex","ETHUSD",1750514324435,10.37979961,2421.4,2421.3,4.12990555]
["bitfinex","ETHUSD",1750514324733,19.50979961,2421.4,2421.3,4.12990555]
["bitfinex","ETHUSD",1750514324898,10.0,2421.4,2421.3,4.12990555]
["bitfinex","ETHUSD",1750514325097,12.882519,2421.4,2421.3,5.80251415]
["bitfinex","ETHUSD",1750514325302,12.882519,2421.4,2421.3,4.97650555]
["bitfinex","ETHUSD",1750514326024,20.025519,2421.4,2421.3,4.97650555]
["bitfinex","ETHUSD",1750514327225,20.025519,2421.4,2421.3,4.12990555]
["bitfinex","ETHUSD",1750514327403,22.010519,2421.4,2421.3,4.12990555]
["bitfinex","ETHUSD",1750514329240,12.882519,2421.4,2421.3,4.18910555]
["bitfinex","ETHUSD",1750514329627,20.022519,2421.4,2421.3,4.99330555]
["bitfinex","ETHUSD",1750514330019,12.882519,2421.4,2421.3,4.99330555]
["bitfinex","ETHUSD",1750514331504,12.882519,2421.4,2421.3,4.12990555]
["bitfinex","ETHUSD",1750514332829,22.006519,2421.4,2421.3,4.18910555]
["bitfinex","ETHUSD",1750514333208,22.006519,2421.4,2421.3,4.12990555]
["bitfinex","ETHUSD",1750514333842,10.55,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750514334561,13.16193409,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750514335440,18.17500511,2421.3,2421.0,4.13039756]
["bitfinex","ETHUSD",1750514335657,10.0,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750514336068,12.5287401,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750514336367,13.70590884,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750514336654,14.53390884,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750514337344,14.59490884,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750514337651,14.53390884,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750514337840,21.6497401,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750514341057,14.5167401,2421.1,2421.0,4.18972457]
["bitfinex","ETHUSD",1750514341220,21.6477401,2421.1,2421.0,4.18972457]
["bitfinex","ETHUSD",1750514341937,21.6477401,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750514343356,12.5287401,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750514343670,21.6447401,2421.1,2421.0,4.18972457]
["bitfinex","ETHUSD",1750514344632,12.5287401,2421.1,2421.0,4.18972457]
["bitfinex","ETHUSD",1750514345343,2.5287401,2421.1,2421.0,5.79386524]
["bitfinex","ETHUSD",1750514345969,2.5287401,2421.1,2421.0,5.78486745]
["bitfinex","ETHUSD",1750514349137,1.988,2421.9,2421.8,4.96046012]
["bitfinex","ETHUSD",1750514349331,11.905,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750514349640,12.284439,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750514349839,21.905,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750514350054,21.905,2422.3,2422.2,4.18767824]
["bitfinex","ETHUSD",1750514350264,22.28425866,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750514350443,22.2842619,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750514350641,21.886,2422.3,2422.2,4.18767824]
["bitfinex","ETHUSD",1750514350853,11.886,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750514351038,1.969,2422.3,2422.2,5.43218981]
["bitfinex","ETHUSD",1750514351364,1.969,2422.3,2422.2,6.28847096]
["bitfinex","ETHUSD",1750514351552,1.969,2422.3,2422.2,6.24718981]
["bitfinex","ETHUSD",1750514352153,8.63069318,2423.0,2422.9,4.12728548]
["bitfinex","ETHUSD",1750514352467,2.16221974,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1750514352772,2.16221974,2423.1,2423.0,4.18631514]
["bitfinex","ETHUSD",1750514352957,12.16221974,2423.1,2423.0,4.18631514]
["bitfinex","ETHUSD",1750514353266,2.16221974,2423.1,2423.0,4.18631514]
["bitfinex","ETHUSD",1750514353430,2.16221974,2423.1,2423.0,5.51191776]
["bitfinex","ETHUSD",1750514353767,11.969,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750514355165,1.969,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750514355572,1.969,2423.5,2423.4,4.18323393]
["bitfinex","ETHUSD",1750514356336,1.969,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750514358878,9.08,2423.5,2423.4,5.00853534]
["bitfinex","ETHUSD",1750514359773,9.08,2423.5,2423.4,4.95173534]
["bitfinex","ETHUSD",1750514361472,9.08,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750514361680,19.8627,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750514362174,19.8627,2423.5,2423.2,4.1266072]
["bitfinex","ETHUSD",1750514362175,10.0,2423.4,2423.2,4.1266072]
["bitfinex","ETHUSD",1750514362379,0.061,2423.3,2423.1,4.12686485]
["bitfinex","ETHUSD",1750514362536,17.105,2423.2,2423.1,4.12686485]
["bitfinex","ETHUSD",1750514362743,10.7827,2423.1,2423.0,4.12700061]
["bitfinex","ETHUSD",1750514362936,0.7827,2423.1,2423.0,4.12700061]
["bitfinex","ETHUSD",1750514363741,9.8547,2423.1,2423.0,4.12700061]
["bitfinex","ETHUSD",1750514364142,10.7827,2423.4,2423.3,4.12660421]
["bitfinex","ETHUSD",1750514364381,20.4047,2423.4,2423.3,4.12660421]
["bitfinex","ETHUSD",1750514364752,20.4657,2423.4,2423.3,4.12660421]
["bitfinex","ETHUSD",1750514364955,23.29608932,2423.4,2423.3,4.12660421]
["bitfinex","ETHUSD",1750514366879,23.29608932,2423.4,2423.2,4.12674224]
["bitfinex","ETHUSD",1750514366880,0.55,2423.3,2423.2,4.12677451]
["bitfinex","ETHUSD",1750514367445,8.44919318,2423.3,2423.2,4.12677451]
["bitfinex","ETHUSD",1750514367847,8.38819318,2423.3,2423.2,4.12677451]
["bitfinex","ETHUSD",1750514368380,16.90519318,2423.3,2423.2,4.12677451]
["bitfinex","ETHUSD",1750514371584,20.57412143,2423.3,2423.2,4.12677451]
["bitfinex","ETHUSD",1750514374069,20.51312143,2423.3,2423.2,4.12677451]
["bitfinex","ETHUSD",1750514375891,20.89144861,2423.3,2423.2,4.12677451]
["bitfinex","ETHUSD",1750514376097,20.89143057,2423.3,2423.2,4.12677451]
["bitfinex","ETHUSD",1750514377585,21.11893044,2423.3,2423.2,4.12677451]
["bitfinex","ETHUSD",1750514377780,20.74062161,2423.3,2423.2,4.12677451]
["bitfinex","ETHUSD",1750514377995,21.1197847,2423.3,2423.2,4.12677451]
["bitfinex","ETHUSD",1750514378397,21.11978034,2423.3,2423.2,4.12677451]
["bitfinex","ETHUSD",1750514378699,21.49892301,2423.3,2423.2,4.12677451]
["bitfinex","ETHUSD",1750514378894,21.49886238,2423.3,2423.2,4.12677451]
["bitfinex","ETHUSD",1750514379087,10.55,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1750514379284,10.37913121,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1750514379695,19.6639492,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1750514379991,19.66448349,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1750514380598,23.96883333,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1750514381002,23.36134984,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1750514381297,23.96870354,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1750514381605,23.58905875,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1750514381905,20.04388267,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1750514382994,20.04436883,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1750514383193,20.04435403,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1750514383365,20.04431031,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1750514383884,20.04430884,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1750514384280,19.43672905,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1750514384502,20.04430396,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1750514384685,20.04430404,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1750514385073,19.4367325,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1750514385271,20.04446899,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1750514386188,19.66463368,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1750514386395,19.81656832,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1750514386714,20.04446993,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1750514387174,20.0447017,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1750514387374,20.04490416,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1750514389568,20.04490436,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1750514389878,20.04513064,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1750514390193,20.04549283,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1750514391820,20.04578122,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1750514392201,19.66530328,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1750514392509,20.04578171,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1750514392711,20.04606998,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1750514392916,20.04606918,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1750514393211,20.04605774,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1750514393992,20.04605738,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1750514394574,20.01606312,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1750514394976,20.01605971,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1750514395206,20.01623045,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1750514395397,20.01623338,2423.2,2423.1,4.18894482]
["bitfinex","ETHUSD",1750514395583,19.78794891,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1750514395878,20.016264,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1750514396292,20.01626388,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1750514396809,19.25529163,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1750514397119,20.01626477,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1750514398415,20.81835882,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1750514398722,20.81848594,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1750514398927,20.8184855,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1750514399725,20.43795241,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1750514399918,20.81849084,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1750514400103,20.81848445,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1750514400422,20.20963204,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1750514400589,19.40053204,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1750514400927,19.62877957,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1750514401127,27.89267713,2423.2,2423.0,4.1270923]
["bitfinex","ETHUSD",1750514401304,27.89267713,2423.2,2423.0,4.12711514]
["bitfinex","ETHUSD",1750514401305,0.6076,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1750514401631,10.3805065,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1750514401933,19.019,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1750514402296,10.98922,2423.2,2423.1,4.18894482]
["bitfinex","ETHUSD",1750514402498,2.94022,2423.2,2423.1,5.5110657]
["bitfinex","ETHUSD",1750514402708,0.98922,2423.2,2423.1,6.2889657]
["bitfinex","ETHUSD",1750514402907,7.67475077,2423.2,2423.1,6.2889657]
["bitfinex","ETHUSD",1750514403234,0.22828154,2423.2,2423.1,6.2889657]
["bitfinex","ETHUSD",1750514403408,0.4491,2423.4,2423.1,6.2889657]
["bitfinex","ETHUSD",1750514403409,0.4491,2423.4,2423.3,4.18860421]
["bitfinex","ETHUSD",1750514403596,0.82966153,2423.4,2423.3,6.46200081]
["bitfinex","ETHUSD",1750514403797,0.4491,2423.4,2423.3,6.46200081]
["bitfinex","ETHUSD",1750514403998,0.4074,2423.4,2423.3,6.46199486]
["bitfinex","ETHUSD",1750514404198,0.324,2423.4,2423.3,11.47456799]
["bitfinex","ETHUSD",1750514404505,0.324,2423.4,2423.3,6.42073865]
["bitfinex","ETHUSD",1750514404905,0.324,2423.4,2423.3,6.46199234]
["bitfinex","ETHUSD",1750514405130,0.324,2423.4,2423.3,6.42073865]
["bitfinex","ETHUSD",1750514405934,9.92,2424.1,2424.0,4.94231254]
["bitfinex","ETHUSD",1750514406131,9.92,2424.1,2424.0,5.00431254]
["bitfinex","ETHUSD",1750514406132,0.38072634,2424.1,2424.0,5.00431254]
["bitfinex","ETHUSD",1750514406451,26.85219318,2424.4,2424.3,4.12490203]
["bitfinex","ETHUSD",1750514406647,27.84229709,2424.4,2424.3,4.12490203]
["bitfinex","ETHUSD",1750514406936,26.85219318,2424.4,2424.3,4.12490203]
["bitfinex","ETHUSD",1750514407138,19.78919318,2424.4,2424.3,4.12490203]
["bitfinex","ETHUSD",1750514408017,26.90779318,2424.4,2424.3,4.12490203]
["bitfinex","ETHUSD",1750514408217,27.28694456,2424.4,2424.3,4.12490203]
["bitfinex","ETHUSD",1750514408404,18.27494456,2424.4,2424.3,4.12490203]
["bitfinex","ETHUSD",1750514408602,30.84653902,2424.4,2424.3,4.12490203]
["bitfinex","ETHUSD",1750514408802,30.84652369,2424.4,2424.3,4.12490203]
["bitfinex","ETHUSD",1750514409037,30.84605761,2424.4,2424.3,4.12490203]
["bitfinex","ETHUSD",1750514409243,18.21686315,2424.4,2424.3,4.12490203]
["bitfinex","ETHUSD",1750514409445,26.84919318,2424.4,2424.3,4.12490203]
["bitfinex","ETHUSD",1750514409744,26.84819318,2424.4,2424.3,4.12490203]
["bitfinex","ETHUSD",1750514410207,26.84719318,2424.4,2424.3,4.12490203]
["bitfinex","ETHUSD",1750514410753,26.90479318,2424.4,2424.3,4.12490203]
["bitfinex","ETHUSD",1750514410963,10.0576,2424.3,2423.7,0.7642]
["bitfinex","ETHUSD",1750514411268,7.83819318,2424.4,2424.3,4.12490203]
["bitfinex","ETHUSD",1750514411465,16.82919318,2424.4,2424.3,4.12490203]
["bitfinex","ETHUSD",1750514411768,16.82919318,2424.4,2424.2,4.12507218]
["bitfinex","ETHUSD",1750514411769,11.389,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1750514412115,0.55,2424.2,2424.0,4.12534344]
["bitfinex","ETHUSD",1750514412315,0.0576,2423.9,2423.8,4.12569359]
["bitfinex","ETHUSD",1750514412516,11.933,2423.9,2423.8,4.12569359]
["bitfinex","ETHUSD",1750514412844,18.989,2423.9,2423.8,4.12569359]
["bitfinex","ETHUSD",1750514413022,19.0466,2423.9,2423.8,4.12569359]
["bitfinex","ETHUSD",1750514416053,0.0588,2423.7,2423.3,4.12660421]
["bitfinex","ETHUSD",1750514416246,0.0588,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750514416420,0.0588,2423.8,2423.1,5.5079618]
["bitfinex","ETHUSD",1750514416421,10.6088,2424.1,2424.0,4.12541254]
["bitfinex","ETHUSD",1750514416620,19.5948,2424.1,2424.0,4.12541254]
["bitfinex","ETHUSD",1750514417023,10.6088,2424.1,2424.0,4.12541254]
["bitfinex","ETHUSD",1750514417230,19.5938,2424.1,2424.0,4.12541254]
["bitfinex","ETHUSD",1750514419067,19.5938,2424.1,2423.9,4.12555144]
["bitfinex","ETHUSD",1750514419068,0.0588,2424.0,2423.9,4.1255042]
["bitfinex","ETHUSD",1750514419225,0.6088,2424.0,2423.9,4.1255042]
["bitfinex","ETHUSD",1750514420966,8.44699318,2424.0,2423.9,4.1255042]
["bitfinex","ETHUSD",1750514422558,7.83819318,2424.0,2423.9,4.1255042]
["bitfinex","ETHUSD",1750514422735,7.83819318,2424.0,2423.9,5.78592783]
["bitfinex","ETHUSD",1750514422932,17.83819318,2424.0,2423.9,5.78592783]
["bitfinex","ETHUSD",1750514423145,17.83819318,2424.0,2423.9,5.72702783]
["bitfinex","ETHUSD",1750514423828,17.83819318,2424.0,2423.9,4.12558273]
["bitfinex","ETHUSD",1750514424057,17.89699318,2424.0,2423.9,4.12558273]
["bitfinex","ETHUSD",1750514424678,18.38819318,2424.0,2423.8,4.12565245]
["bitfinex","ETHUSD",1750514424837,7.1048,2423.9,2423.8,4.12559132]
["bitfinex","ETHUSD",1750514425376,0.0588,2423.7,2423.6,4.12595628]
["bitfinex","ETHUSD",1750514425527,19.0368,2423.7,2423.6,4.12595628]
["bitfinex","ETHUSD",1750514426733,18.978,2423.7,2423.6,4.12595628]
["bitfinex","ETHUSD",1750514427630,18.977,2423.7,2423.6,4.12595628]
["bitfinex","ETHUSD",1750514428154,18.976,2423.7,2423.6,4.12595628]
["bitfinex","ETHUSD",1750514428359,18.976,2423.7,2423.6,5.02628509]
["bitfinex","ETHUSD",1750514428883,10.0,2423.7,2423.6,5.08518509]
["bitfinex","ETHUSD",1750514429090,7.83819318,2423.9,2423.8,4.18465294]
["bitfinex","ETHUSD",1750514429384,7.83819318,2423.9,2423.8,4.93575294]
["bitfinex","ETHUSD",1750514429740,1.933,2424.2,2424.1,4.93524235]
["bitfinex","ETHUSD",1750514429741,8.975,2424.2,2424.1,4.93524235]
["bitfinex","ETHUSD",1750514429940,7.83819318,2424.6,2424.5,4.12456176]
["bitfinex","ETHUSD",1750514430167,26.81319318,2424.6,2424.5,4.12456176]
["bitfinex","ETHUSD",1750514430355,26.81219318,2424.6,2424.5,4.12456176]
["bitfinex","ETHUSD",1750514430554,26.87099318,2424.6,2424.5,4.12456176]
["bitfinex","ETHUSD",1750514431780,19.77119318,2424.6,2424.5,4.12456176]
["bitfinex","ETHUSD",1750514432098,26.81119318,2424.6,2424.5,4.12456176]
["bitfinex","ETHUSD",1750514432259,27.19107005,2424.6,2424.5,4.12456176]
["bitfinex","ETHUSD",1750514434208,27.18907005,2424.6,2424.5,4.12456176]
["bitfinex","ETHUSD",1750514434342,27.18895149,2424.6,2424.5,4.12456176]
["bitfinex","ETHUSD",1750514434798,27.41685821,2424.6,2424.5,4.12456176]
["bitfinex","ETHUSD",1750514435348,0.0588,2424.5,2424.3,4.12479552]
["bitfinex","ETHUSD",1750514435568,17.70345417,2424.4,2424.3,4.12479552]
["bitfinex","ETHUSD",1750514435784,10.60763701,2424.4,2424.3,4.12479552]
["bitfinex","ETHUSD",1750514435957,19.34977535,2424.4,2424.3,4.12479552]
["bitfinex","ETHUSD",1750514436162,10.0,2424.4,2424.3,4.12479552]
["bitfinex","ETHUSD",1750514436348,19.34877528,2424.4,2424.3,4.12479552]
["bitfinex","ETHUSD",1750514437967,19.3487809,2424.4,2424.3,4.12479552]
["bitfinex","ETHUSD",1750514438167,10.43858317,2424.4,2424.3,4.12479552]
["bitfinex","ETHUSD",1750514438380,19.40558317,2424.4,2424.3,4.12479552]
["bitfinex","ETHUSD",1750514438752,19.40558256,2424.4,2424.3,4.12479552]
["bitfinex","ETHUSD",1750514439087,19.40556799,2424.4,2424.3,4.12479552]
["bitfinex","ETHUSD",1750514439450,10.37976799,2424.4,2424.3,4.18369552]
["bitfinex","ETHUSD",1750514439649,18.966,2424.4,2424.3,5.75657148]
["bitfinex","ETHUSD",1750514441898,11.933,2424.4,2424.3,5.75657148]
["bitfinex","ETHUSD",1750514443282,11.933,2424.4,2424.3,4.92569552]
["bitfinex","ETHUSD",1750514443781,11.933,2424.4,2424.3,4.12479552]
["bitfinex","ETHUSD",1750514443958,11.9918,2424.4,2424.3,4.12479552]
["bitfinex","ETHUSD",1750514444361,11.933,2424.4,2424.3,4.12479552]
["bitfinex","ETHUSD",1750514447913,9.914,2425.0,2424.8,4.12405146]
["bitfinex","ETHUSD",1750514448075,19.98892676,2424.9,2424.8,4.12405146]
["bitfinex","ETHUSD",1750514448417,19.60918256,2424.9,2424.8,4.12405146]
["bitfinex","ETHUSD",1750514448710,10.66418256,2424.9,2424.8,4.12405146]
["bitfinex","ETHUSD",1750514448894,19.60818256,2424.9,2424.8,4.12405146]
["bitfinex","ETHUSD",1750514449474,19.60819552,2424.9,2424.8,4.12405146]
["bitfinex","ETHUSD",1750514449676,10.60759552,2424.9,2424.8,4.12405146]
["bitfinex","ETHUSD",1750514449876,19.55060533,2424.9,2424.8,4.12405146]
["bitfinex","ETHUSD",1750514450076,19.60720533,2424.9,2424.8,4.12405146]
["bitfinex","ETHUSD",1750514450574,19.60710853,2424.9,2424.8,4.12405146]
["bitfinex","ETHUSD",1750514450977,19.60706442,2424.9,2424.8,4.12405146]
["bitfinex","ETHUSD",1750514451158,17.68907469,2424.9,2424.8,4.12405146]
["bitfinex","ETHUSD",1750514451397,19.60607469,2424.9,2424.8,4.12405146]
["bitfinex","ETHUSD",1750514451597,19.37827153,2424.9,2424.8,4.12405146]
["bitfinex","ETHUSD",1750514451769,19.60609062,2424.9,2424.8,4.12405146]
["bitfinex","ETHUSD",1750514452508,0.37967153,2424.9,2424.8,5.02784528]
["bitfinex","ETHUSD",1750514452669,9.914,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1750514452868,28.855,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1750514453407,33.91942886,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1750514453577,10.8482,2424.9,2424.6,4.12434014]
["bitfinex","ETHUSD",1750514453778,10.0,2424.7,2424.2,4.12507218]
["bitfinex","ETHUSD",1750514453973,40.6066,2424.2,2423.5,0.7897]
["bitfinex","ETHUSD",1750514454303,15.06442886,2423.9,2423.8,4.12567544]
["bitfinex","ETHUSD",1750514454483,17.0776,2423.9,2423.8,4.12567544]
["bitfinex","ETHUSD",1750514454687,18.9956,2423.9,2423.8,4.12567544]
["bitfinex","ETHUSD",1750514455966,10.0,2423.9,2423.8,4.95083373]
["bitfinex","ETHUSD",1750514456166,18.938,2423.9,2423.8,4.95083373]
["bitfinex","ETHUSD",1750514457262,11.918,2423.9,2423.8,4.95083373]
["bitfinex","ETHUSD",1750514459268,10.0,2423.9,2423.8,5.04838845]
["bitfinex","ETHUSD",1750514459468,10.0,2423.9,2423.8,5.00713373]
["bitfinex","ETHUSD",1750514459701,7.83819318,2424.6,2424.4,4.12473189]
["bitfinex","ETHUSD",1750514459863,19.92461765,2424.5,2424.4,4.12473189]
["bitfinex","ETHUSD",1750514460268,19.9246838,2424.5,2424.4,4.12473189]
["bitfinex","ETHUSD",1750514460685,9.9246838,2424.5,2424.4,4.12473189]
["bitfinex","ETHUSD",1750514460979,19.5444752,2424.5,2424.4,4.12473189]
["bitfinex","ETHUSD",1750514461300,19.31634167,2424.5,2424.4,4.12473189]
["bitfinex","ETHUSD",1750514461604,19.54354781,2424.5,2424.4,4.12473189]
["bitfinex","ETHUSD",1750514461911,7.83819318,2424.6,2424.5,4.12456176]
["bitfinex","ETHUSD",1750514462107,17.15250873,2424.6,2424.5,4.12456176]
["bitfinex","ETHUSD",1750514462471,27.15250873,2424.6,2424.5,4.12456176]
["bitfinex","ETHUSD",1750514463008,27.15247939,2424.6,2424.5,4.12456176]
["bitfinex","ETHUSD",1750514463167,27.15247921,2424.6,2424.5,4.12456176]
["bitfinex","ETHUSD",1750514463772,26.77219318,2424.6,2424.5,4.12456176]
["bitfinex","ETHUSD",1750514464073,10.0566,2424.5,2424.4,4.12460362]
["bitfinex","ETHUSD",1750514464275,0.0566,2424.4,2423.9,0.8252]
["bitfinex","ETHUSD",1750514464573,10.0566,2424.2,2424.1,4.12524235]
["bitfinex","ETHUSD",1750514464780,10.38019914,2424.2,2424.1,4.12524235]
["bitfinex","ETHUSD",1750514465117,19.31213581,2424.2,2424.1,4.12524235]
["bitfinex","ETHUSD",1750514465285,19.31213849,2424.2,2424.1,4.12524235]
["bitfinex","ETHUSD",1750514465812,10.38014747,2424.2,2424.1,4.12524235]
["bitfinex","ETHUSD",1750514466677,10.38016275,2424.2,2424.1,4.12524235]
["bitfinex","ETHUSD",1750514467313,10.38017134,2424.2,2424.1,4.12524235]
["bitfinex","ETHUSD",1750514467519,10.0,2424.2,2424.1,4.12524235]
["bitfinex","ETHUSD",1750514467715,10.38010383,2424.2,2424.1,4.12524235]
["bitfinex","ETHUSD",1750514468320,10.43670383,2424.2,2424.1,4.12524235]
["bitfinex","ETHUSD",1750514469378,10.38010383,2424.2,2424.1,4.12524235]
["bitfinex","ETHUSD",1750514469992,10.38011899,2424.2,2424.1,4.12524235]
["bitfinex","ETHUSD",1750514470516,10.38006161,2424.2,2424.1,4.12524235]
["bitfinex","ETHUSD",1750514471319,10.43666161,2424.2,2424.1,4.12524235]
["bitfinex","ETHUSD",1750514471824,10.43666378,2424.2,2424.1,4.12524235]
["bitfinex","ETHUSD",1750514472122,10.43666753,2424.2,2424.1,4.12524235]
["bitfinex","ETHUSD",1750514472924,0.8064,2424.1,2424.0,4.12541254]
["bitfinex","ETHUSD",1750514473103,18.25209695,2424.1,2424.0,4.12541254]
["bitfinex","ETHUSD",1750514473306,17.872,2424.1,2424.0,4.12541254]
["bitfinex","ETHUSD",1750514473503,18.25199012,2424.1,2423.9,4.12557004]
["bitfinex","ETHUSD",1750514473706,10.43659012,2424.0,2423.9,4.12557004]
["bitfinex","ETHUSD",1750514473923,10.43666016,2424.0,2423.9,4.12557004]
["bitfinex","ETHUSD",1750514474102,0.0566,2424.0,2423.9,4.12557004]
["bitfinex","ETHUSD",1750514474423,0.43668078,2424.0,2423.9,4.12557004]
["bitfinex","ETHUSD",1750514474930,0.43668653,2424.0,2423.9,4.12557004]
["bitfinex","ETHUSD",1750514475227,0.43668555,2424.0,2423.9,4.12557004]
["bitfinex","ETHUSD",1750514475730,0.43675238,2424.0,2423.9,4.12557004]
["bitfinex","ETHUSD",1750514476328,0.43669771,2424.0,2423.9,4.12557004]
["bitfinex","ETHUSD",1750514476723,0.43669772,2424.0,2423.9,4.12557004]
["bitfinex","ETHUSD",1750514476923,0.0566,2424.0,2423.9,4.12557004]
["bitfinex","ETHUSD",1750514477129,0.43662451,2424.0,2423.9,4.12557004]
["bitfinex","ETHUSD",1750514477330,0.43662176,2424.0,2423.9,4.12557004]
["bitfinex","ETHUSD",1750514478335,0.43661758,2424.0,2423.9,4.12557004]
["bitfinex","ETHUSD",1750514479234,0.43661305,2424.0,2423.9,4.12557004]
["bitfinex","ETHUSD",1750514479530,0.43661305,2424.0,2423.3,0.7915]
["bitfinex","ETHUSD",1750514479694,0.7646,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1750514479913,10.11321305,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1750514480249,0.55,2423.3,2422.9,4.12716529]
["bitfinex","ETHUSD",1750514480428,10.0586,2423.0,2422.9,4.12718733]
["bitfinex","ETHUSD",1750514480623,17.44214201,2423.0,2422.9,4.12718733]
["bitfinex","ETHUSD",1750514480825,10.0,2423.3,2423.2,4.12677451]
["bitfinex","ETHUSD",1750514481040,19.28856635,2423.3,2423.2,4.12677451]
["bitfinex","ETHUSD",1750514481336,19.28856626,2423.3,2423.2,5.36485496]
["bitfinex","ETHUSD",1750514481918,19.2886043,2423.3,2423.2,5.36485496]
["bitfinex","ETHUSD",1750514482118,18.909,2423.3,2423.2,5.36485496]
["bitfinex","ETHUSD",1750514482351,19.28861167,2423.3,2423.2,5.36485496]
["bitfinex","ETHUSD",1750514482555,10.0,2423.3,2423.2,5.36485496]
["bitfinex","ETHUSD",1750514485078,0.0586,2423.1,2422.9,0.7934]
["bitfinex","ETHUSD",1750514485282,17.0606,2423.1,2423.0,4.12700942]
["bitfinex","ETHUSD",1750514485643,10.0586,2423.1,2423.0,4.12700942]
["bitfinex","ETHUSD",1750514485843,18.9666,2423.1,2423.0,4.12700942]
["bitfinex","ETHUSD",1750514486343,19.28749049,2423.1,2423.0,4.12700942]
["bitfinex","ETHUSD",1750514486566,10.0586,2423.0,2422.9,4.12719075]
["bitfinex","ETHUSD",1750514486778,8.9666,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1750514487274,0.0586,2422.8,2422.2,0.7964]
["bitfinex","ETHUSD",1750514487598,10.0,2422.6,2422.3,4.12817201]
["bitfinex","ETHUSD",1750514487739,0.7786,2422.9,2422.6,4.12766759]
["bitfinex","ETHUSD",1750514487941,0.7786,2422.4,2421.9,0.7964]
["bitfinex","ETHUSD",1750514488144,10.0,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1750514488952,10.0586,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1750514489391,10.0,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1750514489544,11.906,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750514489880,11.9646,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750514490469,10.0,2422.6,2422.4,4.12800695]
["bitfinex","ETHUSD",1750514490788,1.906,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750514490951,8.906,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750514492046,2.71250432,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750514492250,11.61850432,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750514493106,11.61750432,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750514493310,11.67610432,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750514493494,11.67610432,2422.6,2422.3,0.7964]
["bitfinex","ETHUSD",1750514493495,11.61750432,2422.6,2422.1,0.7964]
["bitfinex","ETHUSD",1750514493808,10.0586,2422.5,2422.4,4.12811042]
["bitfinex","ETHUSD",1750514494009,12.75479235,2422.5,2422.4,4.12811042]
["bitfinex","ETHUSD",1750514494216,0.0586,2422.4,2422.3,4.12826478]
["bitfinex","ETHUSD",1750514494414,7.0576,2422.4,2422.3,4.12826478]
["bitfinex","ETHUSD",1750514494587,9.68856441,2422.4,2422.3,4.12826478]
["bitfinex","ETHUSD",1750514497572,9.68856441,2422.4,2422.1,4.12859834]
["bitfinex","ETHUSD",1750514497573,10.0586,2422.3,2422.2,4.12843526]
["bitfinex","ETHUSD",1750514497782,0.0586,2422.1,2421.7,4.1291736]
["bitfinex","ETHUSD",1750514498015,0.0586,2422.1,2421.8,4.12900522]
["bitfinex","ETHUSD",1750514498016,18.903,2422.0,2421.8,4.12900522]
["bitfinex","ETHUSD",1750514498175,0.0586,2421.9,2421.8,4.12900522]
["bitfinex","ETHUSD",1750514500008,18.9636,2421.9,2421.8,4.12900522]
["bitfinex","ETHUSD",1750514501212,10.0586,2421.9,2421.8,4.12900522]
["bitfinex","ETHUSD",1750514501375,18.9616,2421.9,2421.8,4.12900522]
["bitfinex","ETHUSD",1750514501579,10.0,2421.8,2421.2,4.89263718]
["bitfinex","ETHUSD",1750514501875,10.0586,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750514502110,0.0586,2421.3,2420.5,5.56051781]
["bitfinex","ETHUSD",1750514502415,40.0,2420.8,2420.5,0.6667]
["bitfinex","ETHUSD",1750514502637,18.891,2420.7,2420.5,0.6667]
["bitfinex","ETHUSD",1750514502915,4.30396288,2420.7,2420.6,4.13120713]
["bitfinex","ETHUSD",1750514503123,11.29996288,2420.7,2420.6,4.13120713]
["bitfinex","ETHUSD",1750514503320,2.40796288,2420.7,2420.6,4.13120713]
["bitfinex","ETHUSD",1750514503630,11.24036288,2420.7,2420.6,4.13120713]
["bitfinex","ETHUSD",1750514504019,11.29896288,2420.7,2420.6,4.13120713]
["bitfinex","ETHUSD",1750514505010,12.13116288,2420.7,2420.6,4.13120713]
["bitfinex","ETHUSD",1750514505436,22.50684171,2420.7,2420.6,4.13120713]
["bitfinex","ETHUSD",1750514505816,22.50684338,2420.7,2420.6,4.13120713]
["bitfinex","ETHUSD",1750514506430,22.50684338,2420.7,2420.5,0.6667]
["bitfinex","ETHUSD",1750514506431,10.0583,2420.6,2420.5,4.79807781]
["bitfinex","ETHUSD",1750514506632,10.4339805,2420.6,2420.5,4.79807781]
["bitfinex","ETHUSD",1750514506818,12.62132882,2420.6,2420.5,4.79807781]
["bitfinex","ETHUSD",1750514507145,12.56302882,2420.6,2420.5,4.79807781]
["bitfinex","ETHUSD",1750514507329,14.45945069,2420.6,2420.5,4.79807781]
["bitfinex","ETHUSD",1750514507535,14.08334832,2420.6,2420.5,4.79807781]
["bitfinex","ETHUSD",1750514508144,14.14164832,2420.6,2420.5,4.79807781]
["bitfinex","ETHUSD",1750514508312,14.08334832,2420.6,2420.5,4.79807781]
["bitfinex","ETHUSD",1750514508640,14.08334832,2420.6,2420.5,5.58997781]
["bitfinex","ETHUSD",1750514508842,14.08334832,2420.6,2420.5,4.79807781]
["bitfinex","ETHUSD",1750514509249,21.51238775,2420.6,2420.5,4.79807781]
["bitfinex","ETHUSD",1750514510052,21.45437789,2420.6,2420.5,4.79807781]
["bitfinex","ETHUSD",1750514510234,21.45337789,2420.6,2420.5,4.79807781]
["bitfinex","ETHUSD",1750514510634,12.56337092,2420.6,2420.5,4.79807781]
["bitfinex","ETHUSD",1750514510828,21.07734832,2420.6,2420.5,4.79807781]
["bitfinex","ETHUSD",1750514511122,14.08334832,2420.6,2420.5,4.79807781]
["bitfinex","ETHUSD",1750514512047,14.45917181,2420.6,2420.5,4.79807781]
["bitfinex","ETHUSD",1750514512451,12.56317181,2420.6,2420.5,4.79807781]
["bitfinex","ETHUSD",1750514512661,14.08334832,2420.6,2420.5,5.82822172]
["bitfinex","ETHUSD",1750514512856,14.08334832,2420.6,2420.5,5.76792172]
["bitfinex","ETHUSD",1750514513357,14.08334832,2420.6,2420.5,4.79807781]
["bitfinex","ETHUSD",1750514513769,12.18734832,2420.6,2420.5,4.79807781]
["bitfinex","ETHUSD",1750514513937,14.08334832,2420.6,2420.5,4.79807781]
["bitfinex","ETHUSD",1750514514333,12.18734832,2420.6,2420.5,4.85837781]
["bitfinex","ETHUSD",1750514514535,2.18734832,2420.6,2420.5,5.73108663]
["bitfinex","ETHUSD",1750514514740,2.18734832,2420.6,2420.5,6.71734142]
["bitfinex","ETHUSD",1750514515171,2.18734832,2420.6,2420.5,13.71034142]
["bitfinex","ETHUSD",1750514515397,2.18734832,2420.6,2420.5,13.6690326]
["bitfinex","ETHUSD",1750514515691,0.8199,2421.8,2420.5,13.6690326]
["bitfinex","ETHUSD",1750514515692,2.53349172,2422.4,2422.3,4.1283078]
["bitfinex","ETHUSD",1750514515842,2.53349172,2422.4,2422.3,3.85965706]
["bitfinex","ETHUSD",1750514515843,1.39898429,2422.4,2422.3,3.85965706]
["bitfinex","ETHUSD",1750514516042,0.3764286,2422.4,2422.3,3.85965706]
["bitfinex","ETHUSD",1750514516241,18.888,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750514516478,19.26458009,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750514516892,0.0583,2422.5,2422.3,4.12822302]
["bitfinex","ETHUSD",1750514517045,10.37690707,2422.4,2422.3,4.12822302]
["bitfinex","ETHUSD",1750514517240,19.32320707,2422.4,2422.3,4.12822302]
["bitfinex","ETHUSD",1750514517744,20.08480707,2422.4,2422.3,4.12822302]
["bitfinex","ETHUSD",1750514518157,20.31093218,2422.4,2422.3,4.12822302]
["bitfinex","ETHUSD",1750514518361,20.31093218,2422.4,2421.3,11.12093578]
["bitfinex","ETHUSD",1750514518362,0.55,2422.1,2421.5,0.8314]
["bitfinex","ETHUSD",1750514518548,0.55,2422.1,2421.8,4.12900122]
["bitfinex","ETHUSD",1750514518549,10.0,2421.9,2421.8,4.12900122]
["bitfinex","ETHUSD",1750514518765,12.33119503,2421.9,2421.8,4.12900122]
["bitfinex","ETHUSD",1750514518970,11.9543,2421.9,2421.8,4.12900122]
["bitfinex","ETHUSD",1750514519199,12.33119428,2421.9,2421.8,4.12900122]
["bitfinex","ETHUSD",1750514519352,11.896,2421.9,2421.8,4.12900122]
["bitfinex","ETHUSD",1750514519555,0.55,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1750514519766,9.81288976,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1750514519965,8.9443,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1750514520168,11.2917718,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1750514520369,11.5179009,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1750514520601,9.26298335,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1750514520765,9.26198335,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1750514521092,0.37698778,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1750514521608,18.885,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750514521768,19.32028671,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750514522093,21.47848696,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750514522410,0.0583,2422.2,2422.1,4.12855313]
["bitfinex","ETHUSD",1750514522606,0.43527418,2422.2,2422.0,4.12873398]
["bitfinex","ETHUSD",1750514522786,0.0583,2422.0,2421.3,0.8314]
["bitfinex","ETHUSD",1750514522973,10.0,2421.8,2421.7,4.12919742]
["bitfinex","ETHUSD",1750514523156,12.33138079,2421.8,2421.7,4.12919742]
["bitfinex","ETHUSD",1750514523357,12.3313764,2421.8,2421.7,4.12919742]
["bitfinex","ETHUSD",1750514523554,12.3313764,2421.8,2421.3,0.8314]
["bitfinex","ETHUSD",1750514523756,12.3313764,2421.8,2421.5,4.12952281]
["bitfinex","ETHUSD",1750514523757,10.0583,2421.6,2421.5,4.12952281]
["bitfinex","ETHUSD",1750514523977,0.0583,2421.6,2421.5,4.12952281]
["bitfinex","ETHUSD",1750514524178,0.43536931,2421.6,2421.0,0.8314]
["bitfinex","ETHUSD",1750514524370,17.0463,2421.5,2421.4,4.12983492]
["bitfinex","ETHUSD",1750514524566,17.42335495,2421.5,2421.4,4.12983492]
["bitfinex","ETHUSD",1750514524769,0.0583,2421.4,2421.3,4.12993484]
["bitfinex","ETHUSD",1750514524968,16.988,2421.5,2421.4,4.12984224]
["bitfinex","ETHUSD",1750514525178,10.37722505,2421.5,2421.4,4.12984224]
["bitfinex","ETHUSD",1750514525376,19.26022505,2421.5,2421.4,4.12984224]
["bitfinex","ETHUSD",1750514525782,18.883,2421.5,2421.4,4.12984224]
["bitfinex","ETHUSD",1750514526054,18.9413,2421.5,2421.3,4.12998434]
["bitfinex","ETHUSD",1750514526260,18.9413,2421.5,2421.4,4.12984224]
["bitfinex","ETHUSD",1750514526989,18.9413,2421.5,2421.3,4.1299396]
["bitfinex","ETHUSD",1750514527192,0.0583,2421.4,2421.3,4.1299396]
["bitfinex","ETHUSD",1750514527397,0.844,2421.3,2420.8,4.13086582]
["bitfinex","ETHUSD",1750514527710,0.844,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750514528001,18.20855877,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750514528363,17.831,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750514528563,16.987,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750514529262,10.37764525,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750514529484,19.25964525,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750514529669,19.25965546,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750514529864,10.0,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750514530197,10.0,2421.3,2421.2,5.76573573]
["bitfinex","ETHUSD",1750514530816,14.0485725,2422.2,2421.6,4.12950115]
["bitfinex","ETHUSD",1750514530817,1.896,2421.7,2421.6,4.12950115]
["bitfinex","ETHUSD",1750514530962,1.896,2421.9,2421.7,0.8095]
["bitfinex","ETHUSD",1750514531165,8.882,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750514531365,18.882,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750514531801,18.882,2421.9,2421.3,0.8095]
["bitfinex","ETHUSD",1750514531802,0.0583,2421.7,2421.3,0.8095]
["bitfinex","ETHUSD",1750514532120,0.0583,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1750514532314,10.0583,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750514532605,10.0,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750514532811,10.0583,2421.3,2421.1,4.13029923]
["bitfinex","ETHUSD",1750514532959,17.0433,2421.2,2421.1,4.13029923]
["bitfinex","ETHUSD",1750514533879,16.985,2421.2,2421.1,4.13029923]
["bitfinex","ETHUSD",1750514536823,10.0,2421.2,2421.1,4.13029923]
["bitfinex","ETHUSD",1750514537011,10.0,2421.2,2421.1,5.80568136]
["bitfinex","ETHUSD",1750514537795,10.0,2421.2,2421.1,5.74698136]
["bitfinex","ETHUSD",1750514538182,10.0,2421.2,2421.1,4.92089923]
["bitfinex","ETHUSD",1750514538427,10.0,2421.2,2421.1,4.13029923]
["bitfinex","ETHUSD",1750514538999,10.0582,2421.2,2421.1,4.13029923]
["bitfinex","ETHUSD",1750514539200,10.0,2421.1,2421.0,4.13039757]
["bitfinex","ETHUSD",1750514539401,17.0412,2421.1,2421.0,4.13039757]
["bitfinex","ETHUSD",1750514540311,17.0412,2421.1,2420.5,1.4573]
["bitfinex","ETHUSD",1750514540511,0.0582,2420.9,2420.7,4.1310195]
["bitfinex","ETHUSD",1750514540683,8.9302,2420.8,2420.7,4.13087837]
["bitfinex","ETHUSD",1750514540884,8.9292,2420.8,2420.7,4.13087837]
["bitfinex","ETHUSD",1750514541203,18.9292,2420.8,2420.7,4.13087837]
["bitfinex","ETHUSD",1750514541586,18.9292,2420.8,2420.5,4.79800588]
["bitfinex","ETHUSD",1750514541587,10.0,2420.7,2420.5,0.6667]
["bitfinex","ETHUSD",1750514541785,17.0412,2420.6,2420.5,4.7979934]
["bitfinex","ETHUSD",1750514541987,17.0412,2420.6,2420.5,0.6667]
["bitfinex","ETHUSD",1750514542219,59.93904495,2420.6,2420.5,0.6667]
["bitfinex","ETHUSD",1750514542540,60.54449372,2420.6,2420.5,0.6667]
["bitfinex","ETHUSD",1750514542728,59.01482005,2420.6,2420.5,0.6667]
["bitfinex","ETHUSD",1750514543286,63.14602718,2420.6,2420.5,0.6667]
["bitfinex","ETHUSD",1750514543487,59.01492545,2420.6,2420.5,0.6667]
["bitfinex","ETHUSD",1750514543730,63.14613258,2420.6,2420.5,0.6667]
["bitfinex","ETHUSD",1750514543907,63.58912781,2420.6,2420.5,0.6667]
["bitfinex","ETHUSD",1750514544319,63.96592241,2420.6,2420.5,0.6667]
["bitfinex","ETHUSD",1750514544998,63.73921739,2420.6,2420.5,0.6667]
["bitfinex","ETHUSD",1750514545186,56.9829041,2420.6,2420.5,0.6667]
["bitfinex","ETHUSD",1750514545391,28.1351247,2420.6,2420.5,4.79807781]
["bitfinex","ETHUSD",1750514545619,70.22211384,2420.6,2420.5,0.6667]
["bitfinex","ETHUSD",1750514545817,70.77211384,2420.6,2420.5,0.6667]
["bitfinex","ETHUSD",1750514546521,70.77139108,2420.6,2420.5,0.6667]
["bitfinex","ETHUSD",1750514547019,70.77017972,2420.6,2420.5,0.6667]
["bitfinex","ETHUSD",1750514547319,70.7701768,2420.6,2420.5,0.6667]
["bitfinex","ETHUSD",1750514547509,74.26837026,2420.6,2420.5,0.6667]
["bitfinex","ETHUSD",1750514547708,73.89130527,2420.6,2420.5,0.6667]
["bitfinex","ETHUSD",1750514547912,74.26936331,2420.6,2420.5,0.6667]
["bitfinex","ETHUSD",1750514548222,74.26936391,2420.6,2420.5,0.6667]
["bitfinex","ETHUSD",1750514548519,74.26961233,2420.6,2420.5,0.6667]
["bitfinex","ETHUSD",1750514548724,74.2696079,2420.6,2420.5,0.6667]
["bitfinex","ETHUSD",1750514549163,74.26960584,2420.6,2420.5,0.6667]
["bitfinex","ETHUSD",1750514549659,74.26842004,2420.6,2420.5,0.6667]
["bitfinex","ETHUSD",1750514549815,74.26842155,2420.6,2420.5,0.6667]
["bitfinex","ETHUSD",1750514550014,74.26842042,2420.6,2420.5,0.6667]
["bitfinex","ETHUSD",1750514550360,73.89072002,2420.6,2420.5,0.6667]
["bitfinex","ETHUSD",1750514550528,1.3112,2419.8,2419.5,0.005]
["bitfinex","ETHUSD",1750514550863,10.6082,2419.6,2419.5,0.005]
["bitfinex","ETHUSD",1750514552749,53.02212127,2419.6,2419.5,0.005]
["bitfinex","ETHUSD",1750514552952,23.62408463,2419.6,2419.5,0.005]
["bitfinex","ETHUSD",1750514553160,54.00028909,2419.6,2419.5,0.005]
["bitfinex","ETHUSD",1750514553324,54.00028909,2419.6,2418.7,4.13432266]
["bitfinex","ETHUSD",1750514553325,0.55,2418.7,2418.3,4.13502943]
["bitfinex","ETHUSD",1750514553527,8.9302,2418.6,2418.5,4.1347057]
["bitfinex","ETHUSD",1750514553727,10.0,2418.5,2418.4,4.13488176]
["bitfinex","ETHUSD",1750514554038,10.0,2418.5,2418.0,0.2157048]
["bitfinex","ETHUSD",1750514554039,10.0,2418.4,2418.0,0.2157048]
["bitfinex","ETHUSD",1750514554236,10.0,2418.4,2418.3,4.13513625]
["bitfinex","ETHUSD",1750514554421,10.0,2418.7,2418.4,8.26993052]
["bitfinex","ETHUSD",1750514554627,11.89,2418.7,2418.6,4.13462333]
["bitfinex","ETHUSD",1750514555446,0.0582,2419.4,2419.3,4.13342702]
["bitfinex","ETHUSD",1750514555654,0.0582,2419.4,2418.6,4.19332333]
["bitfinex","ETHUSD",1750514555655,10.0,2419.3,2419.2,4.13359788]
["bitfinex","ETHUSD",1750514556146,10.0582,2419.3,2419.2,4.13359788]
["bitfinex","ETHUSD",1750514556350,8.873,2419.6,2419.5,4.13308534]
["bitfinex","ETHUSD",1750514556512,8.9312,2419.6,2419.4,4.13315399]
["bitfinex","ETHUSD",1750514556719,8.9312,2419.6,2418.7,4.13439082]
["bitfinex","ETHUSD",1750514556720,0.0582,2419.4,2418.7,4.13439082]
["bitfinex","ETHUSD",1750514556970,7.534,2419.3,2418.7,0.803]
["bitfinex","ETHUSD",1750514557120,7.534,2419.3,2419.1,4.1336189]
["bitfinex","ETHUSD",1750514557458,0.7733,2419.4,2419.3,4.13342702]
["bitfinex","ETHUSD",1750514557621,0.55,2419.5,2419.4,4.13312521]
["bitfinex","ETHUSD",1750514557823,19.424,2419.5,2419.4,4.13312521]
["bitfinex","ETHUSD",1750514558345,10.0,2419.4,2418.8,4.19283894]
["bitfinex","ETHUSD",1750514558544,6.984,2419.3,2419.2,4.13343281]
["bitfinex","ETHUSD",1750514558719,10.0,2419.6,2419.5,4.13308534]
["bitfinex","ETHUSD",1750514558924,17.7573,2419.6,2418.9,4.13411054]
["bitfinex","ETHUSD",1750514559119,17.8155,2419.6,2419.3,4.13333652]
["bitfinex","ETHUSD",1750514559335,17.7573,2419.6,2419.1,4.13362899]
["bitfinex","ETHUSD",1750514559539,0.6082,2419.4,2419.1,4.13362899]
["bitfinex","ETHUSD",1750514559736,10.0,2419.2,2419.1,4.13362899]
["bitfinex","ETHUSD",1750514559920,11.89,2419.2,2419.1,4.13362899]
["bitfinex","ETHUSD",1750514560448,11.89,2419.2,2419.1,4.13376875]
["bitfinex","ETHUSD",1750514561169,10.7733,2419.6,2418.9,0.7616]
["bitfinex","ETHUSD",1750514561376,8.874,2419.5,2419.4,4.13314258]
["bitfinex","ETHUSD",1750514561748,10.0,2419.6,2419.5,4.13308534]
["bitfinex","ETHUSD",1750514562380,18.874,2419.6,2419.5,4.13308534]
["bitfinex","ETHUSD",1750514562683,11.89,2419.6,2419.5,4.13308534]
["bitfinex","ETHUSD",1750514564141,1.89,2419.6,2419.5,4.13308534]
["bitfinex","ETHUSD",1750514564970,9.927,2419.7,2419.6,4.13291453]
["bitfinex","ETHUSD",1750514565475,19.927,2419.7,2419.6,4.13291453]
["bitfinex","ETHUSD",1750514566439,20.30373894,2419.7,2419.6,4.13291453]
["bitfinex","ETHUSD",1750514566641,27.2877056,2419.7,2419.6,4.13291453]
["bitfinex","ETHUSD",1750514566971,1.48351806,2420.2,2420.1,4.99006065]
["bitfinex","ETHUSD",1750514567142,1.886,2420.9,2420.6,0.8006]
["bitfinex","ETHUSD",1750514567344,0.43585589,2420.8,2420.3,0.8006]
["bitfinex","ETHUSD",1750514567543,0.059,2420.8,2420.7,4.13103647]
["bitfinex","ETHUSD",1750514567771,18.87,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1750514567946,19.2467994,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1750514568146,0.059,2420.6,2420.5,4.13137781]
["bitfinex","ETHUSD",1750514568353,17.36070424,2420.6,2420.5,4.13137781]
["bitfinex","ETHUSD",1750514568759,10.059,2420.5,2420.3,4.13163305]
["bitfinex","ETHUSD",1750514568959,0.059,2420.2,2420.0,4.1322147]
["bitfinex","ETHUSD",1750514569174,17.36033147,2420.1,2420.0,4.1322147]
["bitfinex","ETHUSD",1750514569480,10.0,2420.0,2419.4,0.8006]
["bitfinex","ETHUSD",1750514569668,0.059,2420.1,2419.9,4.13240216]
["bitfinex","ETHUSD",1750514569841,9.30922624,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1750514570243,9.30922624,2420.0,2419.8,4.13248254]
["bitfinex","ETHUSD",1750514570442,0.37718175,2419.9,2419.8,4.13248254]
["bitfinex","ETHUSD",1750514570643,0.37718479,2419.9,2419.8,4.13248254]
["bitfinex","ETHUSD",1750514572244,9.423,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1750514572547,9.85114994,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1750514572747,9.85115797,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1750514573076,9.85117187,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1750514573376,0.8362,2420.3,2420.1,4.13191924]
["bitfinex","ETHUSD",1750514573556,19.8512315,2420.2,2420.1,4.13191924]
["bitfinex","ETHUSD",1750514573969,19.91031496,2420.2,2420.0,4.13214825]
["bitfinex","ETHUSD",1750514574176,0.98231496,2420.1,2420.0,4.13214825]
["bitfinex","ETHUSD",1750514574479,0.98237444,2420.1,2420.0,4.13214825]
["bitfinex","ETHUSD",1750514574971,0.98247848,2420.1,2420.0,4.13214825]
["bitfinex","ETHUSD",1750514575185,10.98247848,2420.1,2420.0,4.13214825]
["bitfinex","ETHUSD",1750514575488,0.60460399,2420.1,2420.0,4.13214825]
["bitfinex","ETHUSD",1750514575672,10.982474,2420.1,2420.0,4.13214825]
["bitfinex","ETHUSD",1750514575872,10.75575205,2420.1,2420.0,4.13214825]
["bitfinex","ETHUSD",1750514576050,10.98247189,2420.1,2420.0,4.13214825]
["bitfinex","ETHUSD",1750514576250,10.98240476,2420.1,2420.0,4.13214825]
["bitfinex","ETHUSD",1750514576446,10.98239358,2420.1,2420.0,4.13214825]
["bitfinex","ETHUSD",1750514576648,0.98239358,2420.1,2420.0,4.13214825]
["bitfinex","ETHUSD",1750514576985,2.26382978,2420.1,2420.0,5.03472115]
["bitfinex","ETHUSD",1750514577189,2.26382978,2420.1,2420.0,4.13214825]
["bitfinex","ETHUSD",1750514577951,0.37782978,2420.1,2420.0,4.18954825]
["bitfinex","ETHUSD",1750514578494,0.37782978,2420.1,2420.0,4.13214825]
["bitfinex","ETHUSD",1750514578850,8.51526251,2420.1,2420.0,4.1322314]
["bitfinex","ETHUSD",1750514579191,9.62756137,2420.1,2420.0,4.1322314]
["bitfinex","ETHUSD",1750514579347,0.37777195,2420.1,2420.0,4.1322314]
["bitfinex","ETHUSD",1750514579552,9.24577195,2420.1,2420.0,4.1322314]
["bitfinex","ETHUSD",1750514580163,0.37777195,2420.1,2420.0,4.9438314]
["bitfinex","ETHUSD",1750514580456,7.83819318,2420.8,2420.7,4.18843647]
["bitfinex","ETHUSD",1750514580858,7.83819318,2420.8,2420.7,5.10155757]
["bitfinex","ETHUSD",1750514581069,7.83819318,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750514581251,10.70676086,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750514581451,18.82076086,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750514581648,20.57022845,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750514581884,29.38249824,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750514582089,19.38244595,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750514582286,17.32542311,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750514582456,27.32542311,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750514582654,0.8204,2421.7,2421.4,4.12975436]
["bitfinex","ETHUSD",1750514582896,7.60122993,2421.6,2421.4,4.12975436]
["bitfinex","ETHUSD",1750514583215,9.72419318,2421.8,2421.3,4.12999726]
["bitfinex","ETHUSD",1750514583216,8.38819318,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750514583416,10.609,2421.7,2421.5,4.12956797]
["bitfinex","ETHUSD",1750514583717,10.0,2421.5,2421.4,4.12970918]
["bitfinex","ETHUSD",1750514583857,10.37773035,2421.5,2421.4,4.12970918]
["bitfinex","ETHUSD",1750514584054,10.0,2421.5,2421.4,4.12970918]
["bitfinex","ETHUSD",1750514588903,40.0,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750514589067,10.7487,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750514589275,10.30348959,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750514589581,10.30348959,2422.3,2421.6,4.18676453]
["bitfinex","ETHUSD",1750514589582,30.0,2422.2,2421.4,4.12983917]
["bitfinex","ETHUSD",1750514589780,0.059,2421.7,2421.6,4.12945816]
["bitfinex","ETHUSD",1750514590091,18.926,2421.7,2421.6,4.12945816]
["bitfinex","ETHUSD",1750514590835,10.0,2421.6,2421.5,4.12958558]
["bitfinex","ETHUSD",1750514591126,10.0,2421.6,2420.9,4.13069519]
["bitfinex","ETHUSD",1750514591127,0.609,2421.5,2420.9,4.13069519]
["bitfinex","ETHUSD",1750514591287,0.8728,2421.6,2421.2,4.13018338]
["bitfinex","ETHUSD",1750514591493,8.868,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1750514591687,10.0,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1750514592091,11.885,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1750514592290,11.885,2421.4,2421.3,4.9574128]
["bitfinex","ETHUSD",1750514594045,0.609,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750514594524,0.55,2421.3,2421.1,4.13026425]
["bitfinex","ETHUSD",1750514594845,17.0726,2421.2,2421.1,4.13026425]
["bitfinex","ETHUSD",1750514596340,10.0,2421.2,2421.1,4.13026425]
["bitfinex","ETHUSD",1750514596644,18.894,2421.2,2421.1,4.13026425]
["bitfinex","ETHUSD",1750514597954,11.885,2421.2,2421.1,4.13026425]
["bitfinex","ETHUSD",1750514598116,7.52940664,2422.0,2421.8,4.12916012]
["bitfinex","ETHUSD",1750514598117,0.0576,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750514598308,9.49242689,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750514598640,9.87413815,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750514599026,9.87414004,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750514599344,0.6076,2421.8,2421.7,4.12924565]
["bitfinex","ETHUSD",1750514599508,2.1087599,2421.8,2421.7,4.12924565]
["bitfinex","ETHUSD",1750514599710,12.1087599,2421.8,2421.7,4.12924565]
["bitfinex","ETHUSD",1750514600533,12.10879004,2421.8,2421.7,4.12924565]
["bitfinex","ETHUSD",1750514601649,12.05119004,2421.8,2421.6,4.1294689]
["bitfinex","ETHUSD",1750514601828,0.0576,2421.5,2421.3,4.12998547]
["bitfinex","ETHUSD",1750514602014,18.879,2421.4,2421.3,4.12998547]
["bitfinex","ETHUSD",1750514602218,18.879,2421.4,2421.0,4.13046699]
["bitfinex","ETHUSD",1750514602219,1.3439,2421.3,2421.0,4.13046699]
["bitfinex","ETHUSD",1750514602513,10.6076,2421.1,2420.7,4.13103647]
["bitfinex","ETHUSD",1750514602826,10.6076,2421.1,2419.8,4.13247507]
["bitfinex","ETHUSD",1750514602827,0.0576,2420.6,2420.5,4.13121982]
["bitfinex","ETHUSD",1750514603026,11.3439,2420.9,2420.5,4.13121982]
["bitfinex","ETHUSD",1750514603027,0.8515,2420.9,2420.5,4.13137781]
["bitfinex","ETHUSD",1750514603227,0.55,2420.7,2420.2,4.13188992]
["bitfinex","ETHUSD",1750514603448,10.0576,2420.5,2419.9,0.8236]
["bitfinex","ETHUSD",1750514603649,17.004,2420.4,2420.3,4.13163449]
["bitfinex","ETHUSD",1750514605685,10.0,2420.4,2420.3,4.13163449]
["bitfinex","ETHUSD",1750514605885,10.0,2420.4,2420.3,4.92453449]
["bitfinex","ETHUSD",1750514606185,17.0,2420.4,2420.3,4.13163449]
["bitfinex","ETHUSD",1750514606585,18.886,2420.4,2420.3,4.13163449]
["bitfinex","ETHUSD",1750514606766,11.885,2420.4,2420.3,4.13163449]
["bitfinex","ETHUSD",1750514609446,0.0576,2420.3,2420.1,4.13190889]
["bitfinex","ETHUSD",1750514609647,0.0576,2420.3,2419.6,0.7929]
["bitfinex","ETHUSD",1750514609648,10.0,2420.1,2420.0,4.1322314]
["bitfinex","ETHUSD",1750514609842,10.0576,2420.1,2420.0,4.1322314]
["bitfinex","ETHUSD",1750514610749,10.0,2420.1,2420.0,4.1322314]
["bitfinex","ETHUSD",1750514611517,8.877,2420.1,2420.0,4.9586917]
["bitfinex","ETHUSD",1750514612086,0.6076,2420.6,2420.5,4.13137781]
["bitfinex","ETHUSD",1750514612393,19.4846,2420.6,2420.5,4.13137781]
["bitfinex","ETHUSD",1750514612699,10.6076,2420.6,2420.5,4.13137781]
["bitfinex","ETHUSD",1750514612900,18.876,2420.6,2420.5,4.13137781]
["bitfinex","ETHUSD",1750514613099,18.875,2420.6,2420.5,4.13137781]
["bitfinex","ETHUSD",1750514613487,10.0,2420.6,2420.5,4.13137781]
["bitfinex","ETHUSD",1750514613790,18.875,2420.6,2420.5,4.13137781]
["bitfinex","ETHUSD",1750514613973,18.873,2420.6,2420.5,4.13137781]
["bitfinex","ETHUSD",1750514614574,10.37742804,2420.6,2420.5,4.91117781]
["bitfinex","ETHUSD",1750514614762,7.83819318,2420.8,2420.6,4.13120713]
["bitfinex","ETHUSD",1750514614763,1.885,2420.7,2420.6,4.13120713]
["bitfinex","ETHUSD",1750514614965,12.262481,2420.7,2420.6,4.13120713]
["bitfinex","ETHUSD",1750514615376,11.885,2420.7,2420.6,4.13120713]
["bitfinex","ETHUSD",1750514615575,12.26248266,2420.7,2420.6,4.13120713]
["bitfinex","ETHUSD",1750514616311,10.37748266,2420.7,2420.6,4.13120713]
["bitfinex","ETHUSD",1750514616605,12.26248266,2420.7,2420.6,4.13120713]
["bitfinex","ETHUSD",1750514616816,0.37748266,2420.7,2420.6,5.4485973]
["bitfinex","ETHUSD",1750514616989,9.922,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750514617191,20.35726001,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750514617517,20.29966001,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750514618108,10.29966001,2421.1,2421.0,4.96752457]
["bitfinex","ETHUSD",1750514618283,10.29969735,2421.1,2421.0,4.91032457]
["bitfinex","ETHUSD",1750514618879,10.29969922,2421.1,2421.0,4.91032457]
["bitfinex","ETHUSD",1750514619217,10.29969922,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750514619589,10.2997072,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750514620116,10.29980797,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750514620835,10.29994627,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750514621795,10.29995811,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750514622308,20.26165392,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750514622499,20.20404851,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750514623335,17.2859527,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750514624079,10.0,2421.0,2420.8,4.13079564]
["bitfinex","ETHUSD",1750514624204,10.0,2420.8,2420.7,4.13093032]
["bitfinex","ETHUSD",1750514624548,18.21646987,2420.8,2420.7,4.13093032]
["bitfinex","ETHUSD",1750514624745,17.83819318,2420.8,2420.7,4.95733032]
["bitfinex","ETHUSD",1750514626314,10.0,2420.8,2420.7,4.95733032]
["bitfinex","ETHUSD",1750514626714,10.37825415,2420.8,2420.7,4.95733032]
["bitfinex","ETHUSD",1750514627322,10.37825415,2420.8,2420.7,4.13093032]
["bitfinex","ETHUSD",1750514627526,11.887,2420.8,2420.7,4.19213032]
["bitfinex","ETHUSD",1750514627726,10.0,2420.8,2420.7,4.19213032]
["bitfinex","ETHUSD",1750514627930,10.0576,2421.0,2420.9,5.01829519]
["bitfinex","ETHUSD",1750514628138,10.4359825,2421.0,2420.9,5.01829519]
["bitfinex","ETHUSD",1750514628339,10.0576,2421.0,2420.9,5.01829519]
["bitfinex","ETHUSD",1750514629052,10.0576,2421.0,2420.9,4.95709519]
["bitfinex","ETHUSD",1750514629724,10.43622644,2421.0,2420.9,4.95709519]
["bitfinex","ETHUSD",1750514630225,10.43622148,2421.0,2420.9,4.95709519]
["bitfinex","ETHUSD",1750514630462,10.43622614,2421.0,2420.9,4.95709519]
["bitfinex","ETHUSD",1750514631710,10.43622614,2421.0,2420.9,5.01829519]
["bitfinex","ETHUSD",1750514632010,0.0576,2421.0,2420.9,6.38148388]
["bitfinex","ETHUSD",1750514633479,0.0576,2421.0,2420.9,6.34018092]
["bitfinex","ETHUSD",1750514634079,0.0576,2421.0,2420.9,6.89018092]
["bitfinex","ETHUSD",1750514634513,0.0576,2421.0,2420.9,16.89018092]
["bitfinex","ETHUSD",1750514634714,6.5,2422.0,2421.9,4.95488963]
["bitfinex","ETHUSD",1750514634877,6.5,2422.0,2421.9,5.01608963]
["bitfinex","ETHUSD",1750514635080,6.5,2422.0,2421.9,5.9718966]
["bitfinex","ETHUSD",1750514635331,6.5,2422.0,2421.9,5.93061169]
["bitfinex","ETHUSD",1750514635619,6.5,2422.0,2421.9,12.91061169]
["bitfinex","ETHUSD",1750514637225,6.5,2422.0,2421.9,5.86941169]
["bitfinex","ETHUSD",1750514637517,6.5,2422.0,2421.9,5.93061169]
["bitfinex","ETHUSD",1750514638121,6.5,2422.0,2421.9,5.86941169]
["bitfinex","ETHUSD",1750514638613,6.5,2422.0,2421.9,4.95488963]
["bitfinex","ETHUSD",1750514639016,6.5,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1750514639220,6.5594,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1750514639431,6.5,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1750514642498,6.5,2422.0,2421.9,4.23147527]
["bitfinex","ETHUSD",1750514642687,6.5,2422.0,2421.9,5.88377025]
["bitfinex","ETHUSD",1750514644620,6.5,2422.0,2421.9,5.9250531]
["bitfinex","ETHUSD",1750514644621,1.47265625,2422.0,2421.9,5.9250531]
["bitfinex","ETHUSD",1750514644818,1.43365578,2422.4,2421.9,5.9250531]
["bitfinex","ETHUSD",1750514644819,10.61529318,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1750514644982,9.72419318,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1750514645179,2.649,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1750514645383,12.7084,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1750514645603,1.886,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1750514645791,7.83819318,2423.9,2423.8,4.12575294]
["bitfinex","ETHUSD",1750514645995,7.89759318,2423.9,2423.8,4.12575294]
["bitfinex","ETHUSD",1750514646237,17.83819318,2423.9,2423.8,4.12575294]
["bitfinex","ETHUSD",1750514646385,7.83819318,2423.9,2423.8,4.12575294]
["bitfinex","ETHUSD",1750514650361,7.89759318,2423.9,2423.8,4.12575294]
["bitfinex","ETHUSD",1750514650539,0.0594,2423.8,2423.7,4.12581984]
["bitfinex","ETHUSD",1750514650739,10.0594,2423.8,2423.7,4.12581984]
["bitfinex","ETHUSD",1750514651753,11.9454,2423.8,2423.7,4.12581984]
["bitfinex","ETHUSD",1750514652304,14.89832525,2423.8,2423.7,4.12581984]
["bitfinex","ETHUSD",1750514652814,11.885,2423.8,2423.7,4.12581984]
["bitfinex","ETHUSD",1750514653538,11.9444,2423.8,2423.7,4.12581984]
["bitfinex","ETHUSD",1750514656330,11.885,2423.8,2423.7,4.12581984]
["bitfinex","ETHUSD",1750514658251,0.8329,2424.1,2423.7,4.12581984]
["bitfinex","ETHUSD",1750514658464,7.83819318,2424.5,2424.3,4.12480289]
["bitfinex","ETHUSD",1750514658465,10.8329,2424.4,2424.3,4.12480289]
["bitfinex","ETHUSD",1750514658632,0.0599,2424.3,2424.2,4.12499149]
["bitfinex","ETHUSD",1750514658958,0.43561109,2424.3,2423.7,4.12580535]
["bitfinex","ETHUSD",1750514659162,0.0599,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1750514659327,0.43596053,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1750514659531,7.40896053,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1750514659753,7.40896053,2424.3,2424.1,4.12522746]
["bitfinex","ETHUSD",1750514659754,6.973,2424.3,2424.1,4.12513525]
["bitfinex","ETHUSD",1750514660072,7.0329,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1750514660261,7.40891035,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1750514660623,7.40892468,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1750514661025,0.37602468,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1750514661324,2.31892468,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1750514662038,12.31892468,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1750514662448,9.23102468,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1750514662874,0.37668844,2424.3,2424.2,4.95010137]
["bitfinex","ETHUSD",1750514663176,0.8353,2425.2,2425.1,4.12354129]
["bitfinex","ETHUSD",1750514663360,1.21163946,2425.2,2425.1,4.12354129]
["bitfinex","ETHUSD",1750514663736,10.0,2425.3,2425.2,4.12337126]
["bitfinex","ETHUSD",1750514663973,10.66253553,2425.3,2425.2,4.12337126]
["bitfinex","ETHUSD",1750514664775,9.24564695,2425.3,2425.2,4.12337126]
["bitfinex","ETHUSD",1750514665276,9.30554695,2425.3,2425.2,4.12337126]
["bitfinex","ETHUSD",1750514665439,9.3055692,2425.3,2425.2,4.12337126]
["bitfinex","ETHUSD",1750514665640,9.24566809,2425.3,2425.2,4.12337126]
["bitfinex","ETHUSD",1750514666071,0.37668004,2425.3,2425.2,4.12337126]
["bitfinex","ETHUSD",1750514666237,11.883,2425.3,2425.2,4.94806252]
["bitfinex","ETHUSD",1750514666434,12.2596828,2425.3,2425.2,4.94806252]
["bitfinex","ETHUSD",1750514666634,12.2596828,2425.3,2425.2,4.12337126]
["bitfinex","ETHUSD",1750514666635,12.31918516,2425.3,2425.2,4.12337126]
["bitfinex","ETHUSD",1750514667253,0.43618516,2425.3,2425.2,4.12337126]
["bitfinex","ETHUSD",1750514667448,12.25928516,2425.3,2425.2,4.12337126]
["bitfinex","ETHUSD",1750514667649,17.772,2425.7,2425.6,4.12269129]
["bitfinex","ETHUSD",1750514667866,19.46414103,2425.7,2425.6,4.12269129]
["bitfinex","ETHUSD",1750514668063,10.60214103,2425.7,2425.6,4.12269129]
["bitfinex","ETHUSD",1750514668264,0.37633795,2425.7,2425.6,5.02602392]
["bitfinex","ETHUSD",1750514668584,11.883,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1750514668877,1.883,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1750514669449,9.912,2426.2,2426.1,4.12184163]
["bitfinex","ETHUSD",1750514669643,29.21122903,2426.2,2426.1,4.12184163]
["bitfinex","ETHUSD",1750514669881,29.2112275,2426.2,2426.1,4.12184163]
["bitfinex","ETHUSD",1750514670409,19.14875505,2426.2,2426.1,4.12184163]
["bitfinex","ETHUSD",1750514670687,12.17075505,2426.2,2426.1,4.12184163]
["bitfinex","ETHUSD",1750514671178,0.72656667,2427.0,2426.9,4.12048292]
["bitfinex","ETHUSD",1750514671363,1.26861759,2427.0,2426.9,4.12048292]
["bitfinex","ETHUSD",1750514671560,1.04288638,2427.0,2426.9,5.00998602]
["bitfinex","ETHUSD",1750514671895,0.66666667,2427.0,2426.9,4.96878292]
["bitfinex","ETHUSD",1750514672050,0.66666667,2427.0,2426.9,5.00997949]
["bitfinex","ETHUSD",1750514672252,0.66666667,2427.0,2426.9,5.92304025]
["bitfinex","ETHUSD",1750514672685,0.0599,2428.1,2427.2,4.11988648]
["bitfinex","ETHUSD",1750514672853,1.882,2428.0,2427.5,4.11946446]
["bitfinex","ETHUSD",1750514673051,10.0,2427.7,2427.5,4.11946446]
["bitfinex","ETHUSD",1750514673360,40.0,2427.2,2426.3,0.7776]
["bitfinex","ETHUSD",1750514673596,10.0,2427.0,2426.9,4.12048292]
["bitfinex","ETHUSD",1750514673957,10.0,2427.0,2426.3,4.89897055]
["bitfinex","ETHUSD",1750514673958,0.0599,2426.9,2426.3,4.89897055]
["bitfinex","ETHUSD",1750514674209,10.0599,2426.8,2426.7,4.12082251]
["bitfinex","ETHUSD",1750514674372,10.0,2426.8,2426.7,4.12082251]
["bitfinex","ETHUSD",1750514674569,10.0599,2426.8,2426.7,4.12082251]
["bitfinex","ETHUSD",1750514674768,10.8218,2426.8,2426.0,0.7776]
["bitfinex","ETHUSD",1750514674975,10.8218,2426.8,2425.7,1.19365514]
["bitfinex","ETHUSD",1750514674976,0.0599,2426.5,2425.7,1.19365514]
["bitfinex","ETHUSD",1750514675281,8.887,2426.4,2426.3,4.12150187]
["bitfinex","ETHUSD",1750514675555,17.008,2426.5,2426.4,4.12129789]
["bitfinex","ETHUSD",1750514675689,18.89,2426.5,2426.4,4.12129789]
["bitfinex","ETHUSD",1750514676018,10.0,2426.5,2426.4,4.12129789]
["bitfinex","ETHUSD",1750514679209,17.1039,2426.5,2426.4,4.12129789]
["bitfinex","ETHUSD",1750514679785,17.044,2426.5,2426.4,4.12129789]
["bitfinex","ETHUSD",1750514680387,17.1039,2426.5,2426.4,4.12129789]
["bitfinex","ETHUSD",1750514680611,10.0,2426.5,2426.4,4.12129789]
["bitfinex","ETHUSD",1750514680811,17.1109,2426.5,2426.3,4.12143947]
["bitfinex","ETHUSD",1750514681011,0.0599,2426.3,2425.7,4.12237027]
["bitfinex","ETHUSD",1750514681242,19.76609,2426.5,2426.0,4.121925]
["bitfinex","ETHUSD",1750514681243,10.0599,2426.1,2426.0,4.121925]
["bitfinex","ETHUSD",1750514681444,2.71509,2426.5,2425.9,4.12217267]
["bitfinex","ETHUSD",1750514681745,1.881,2426.1,2425.9,4.12217267]
["bitfinex","ETHUSD",1750514681923,12.77499,2426.5,2426.4,4.12133201]
["bitfinex","ETHUSD",1750514682250,22.09105529,2426.5,2426.4,4.12133201]
["bitfinex","ETHUSD",1750514682733,20.21305529,2426.5,2426.4,4.12133201]
["bitfinex","ETHUSD",1750514682934,17.063,2426.5,2426.4,4.12133201]
["bitfinex","ETHUSD",1750514683140,10.0,2426.5,2426.4,4.12133201]
["bitfinex","ETHUSD",1750514686524,10.37610999,2426.5,2426.4,4.12133201]
["bitfinex","ETHUSD",1750514686926,10.0,2426.5,2426.4,4.12133201]
["bitfinex","ETHUSD",1750514687959,1.935,2426.7,2426.6,4.12099233]
["bitfinex","ETHUSD",1750514688867,7.1084,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750514689162,17.71048755,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750514689358,18.02595344,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750514689559,17.64969192,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750514689760,17.64769814,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750514690163,17.045,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750514690483,0.8452,2427.0,2426.0,0.06]
["bitfinex","ETHUSD",1750514690687,19.643464,2426.9,2426.8,4.12062612]
["bitfinex","ETHUSD",1750514690981,19.643464,2426.9,2426.2,4.12167175]
["bitfinex","ETHUSD",1750514690982,19.95889611,2426.9,2426.2,4.12167175]
["bitfinex","ETHUSD",1750514691160,0.60291807,2426.8,2426.6,4.12082618]
["bitfinex","ETHUSD",1750514691360,20.04824946,2426.7,2426.6,4.12082618]
["bitfinex","ETHUSD",1750514691771,19.06759181,2426.7,2426.6,4.12082618]
["bitfinex","ETHUSD",1750514691973,20.04971248,2426.7,2426.6,4.12082618]
["bitfinex","ETHUSD",1750514692171,18.09152067,2426.7,2426.6,4.12082618]
["bitfinex","ETHUSD",1750514692564,17.71378195,2426.7,2426.6,4.12082618]
["bitfinex","ETHUSD",1750514693163,19.964702,2426.7,2426.6,4.12082618]
["bitfinex","ETHUSD",1750514693487,18.02607372,2426.7,2426.6,4.12082618]
["bitfinex","ETHUSD",1750514693686,10.98335939,2426.7,2426.6,4.12082618]
["bitfinex","ETHUSD",1750514693887,17.64614431,2426.7,2426.6,4.12082618]
["bitfinex","ETHUSD",1750514694650,0.0614,2427.2,2427.1,4.12014338]
["bitfinex","ETHUSD",1750514694978,20.01809293,2427.2,2427.1,4.12014338]
["bitfinex","ETHUSD",1750514695796,20.01810169,2427.2,2427.1,4.12014338]
["bitfinex","ETHUSD",1750514696107,19.63977962,2427.2,2427.1,4.12014338]
["bitfinex","ETHUSD",1750514696307,20.01811456,2427.2,2427.1,4.12014338]
["bitfinex","ETHUSD",1750514696909,19.95600382,2427.2,2427.1,4.12014338]
["bitfinex","ETHUSD",1750514697200,19.57814088,2427.2,2427.1,4.12014338]
["bitfinex","ETHUSD",1750514697404,18.972,2427.2,2427.1,4.12014338]
["bitfinex","ETHUSD",1750514697610,20.01836248,2427.2,2427.1,4.12014338]
["bitfinex","ETHUSD",1750514698609,20.01921772,2427.2,2427.1,4.12014338]
["bitfinex","ETHUSD",1750514698807,19.95781772,2427.2,2427.1,4.12014338]
["bitfinex","ETHUSD",1750514699108,10.98636109,2427.2,2427.1,4.12014338]
["bitfinex","ETHUSD",1750514699340,10.98638526,2427.2,2427.1,4.12014338]
["bitfinex","ETHUSD",1750514699515,10.60698004,2427.2,2427.1,4.12014338]
["bitfinex","ETHUSD",1750514699677,10.98637482,2427.2,2427.1,4.12014338]
["bitfinex","ETHUSD",1750514699878,10.98637544,2427.2,2427.1,4.12014338]
["bitfinex","ETHUSD",1750514700076,10.98632047,2427.2,2427.1,4.12014338]
["bitfinex","ETHUSD",1750514700280,10.98668079,2427.2,2427.1,4.12014338]
["bitfinex","ETHUSD",1750514701099,11.04808079,2427.2,2427.1,4.12014338]
["bitfinex","ETHUSD",1750514701825,10.75897364,2427.2,2427.1,4.12014338]
["bitfinex","ETHUSD",1750514702141,11.04807594,2427.2,2427.1,4.12014338]
["bitfinex","ETHUSD",1750514702289,11.04271429,2427.2,2427.1,4.12014338]
["bitfinex","ETHUSD",1750514702844,11.04333779,2427.2,2427.1,4.12014338]
["bitfinex","ETHUSD",1750514703002,11.41767932,2427.2,2427.1,4.12014338]
["bitfinex","ETHUSD",1750514703215,18.21282877,2427.2,2427.1,4.12014338]
["bitfinex","ETHUSD",1750514703444,18.44068033,2427.2,2427.1,4.12014338]
["bitfinex","ETHUSD",1750514704114,18.44068033,2427.2,2426.8,4.12064861]
["bitfinex","ETHUSD",1750514704115,10.7853,2427.1,2426.8,4.12064269]
["bitfinex","ETHUSD",1750514704318,0.0614,2426.9,2426.8,4.12064269]
["bitfinex","ETHUSD",1750514704547,0.98194401,2426.9,2426.8,4.12064269]
["bitfinex","ETHUSD",1750514704711,19.93494401,2426.9,2426.8,4.12064269]
["bitfinex","ETHUSD",1750514705039,19.99634401,2426.9,2426.8,4.12064269]
["bitfinex","ETHUSD",1750514705549,19.99652097,2426.9,2426.8,4.12064269]
["bitfinex","ETHUSD",1750514706554,19.2423121,2426.9,2426.8,4.12064269]
["bitfinex","ETHUSD",1750514706747,19.99666031,2426.9,2426.8,4.12064269]
["bitfinex","ETHUSD",1750514706948,19.99664889,2426.9,2426.8,4.12064269]
["bitfinex","ETHUSD",1750514707131,19.99664821,2426.9,2426.8,4.12064269]
["bitfinex","ETHUSD",1750514708354,10.0,2426.8,2426.7,4.12072763]
["bitfinex","ETHUSD",1750514708522,1.04395536,2426.8,2426.7,4.12072763]
["bitfinex","ETHUSD",1750514708965,11.04395912,2426.8,2426.7,4.12072763]
["bitfinex","ETHUSD",1750514709159,10.66909253,2426.8,2426.7,4.12072763]
["bitfinex","ETHUSD",1750514709666,10.60769253,2426.8,2426.7,4.12072763]
["bitfinex","ETHUSD",1750514709831,10.66909253,2426.8,2426.7,4.12072763]
["bitfinex","ETHUSD",1750514710229,19.61809253,2426.8,2426.7,4.12072763]
["bitfinex","ETHUSD",1750514710657,19.61809253,2426.8,2426.6,4.12090835]
["bitfinex","ETHUSD",1750514710658,10.0614,2426.7,2426.6,4.12090835]
["bitfinex","ETHUSD",1750514710979,10.0614,2426.7,2426.4,4.12126879]
["bitfinex","ETHUSD",1750514710980,0.0614,2426.6,2426.5,4.12105599]
["bitfinex","ETHUSD",1750514711173,17.67909253,2426.6,2426.5,4.12105599]
["bitfinex","ETHUSD",1750514711376,17.6792011,2426.6,2426.5,4.12105599]
["bitfinex","ETHUSD",1750514712536,17.6792011,2426.6,2425.8,0.7594]
["bitfinex","ETHUSD",1750514712537,0.0614,2426.4,2425.8,0.7594]
["bitfinex","ETHUSD",1750514712760,19.6182011,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750514713067,19.5568011,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750514713890,19.55670315,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750514714178,19.55669867,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750514714572,10.60769867,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750514714739,19.55669867,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750514715354,19.55671321,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750514715940,0.0584,2426.2,2426.1,4.12175932]
["bitfinex","ETHUSD",1750514716142,0.66611314,2426.2,2426.1,4.12175932]
["bitfinex","ETHUSD",1750514716649,0.0584,2426.1,2426.0,4.12191263]
["bitfinex","ETHUSD",1750514716989,17.44201815,2426.1,2425.9,4.12207608]
["bitfinex","ETHUSD",1750514717277,0.66576563,2426.0,2425.9,4.12207608]
["bitfinex","ETHUSD",1750514717477,0.66576563,2426.0,2425.8,4.1222641]
["bitfinex","ETHUSD",1750514717778,17.44201815,2425.9,2425.8,4.1222641]
["bitfinex","ETHUSD",1750514718373,17.0624,2425.9,2425.8,4.1222641]
["bitfinex","ETHUSD",1750514719003,10.0,2425.9,2425.8,4.94673745]
["bitfinex","ETHUSD",1750514719209,18.911,2425.9,2425.8,4.94673745]
["bitfinex","ETHUSD",1750514719915,10.0,2425.9,2425.8,4.94673745]
["bitfinex","ETHUSD",1750514720075,11.906,2425.9,2425.8,5.72213745]
["bitfinex","ETHUSD",1750514720591,10.0,2425.9,2425.8,5.72213745]
["bitfinex","ETHUSD",1750514722109,10.0,2425.9,2425.8,4.8976641]
["bitfinex","ETHUSD",1750514724496,10.0,2425.9,2425.8,4.1222641]
["bitfinex","ETHUSD",1750514724729,6.998,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1750514725099,10.0,2425.8,2425.7,4.12245664]
["bitfinex","ETHUSD",1750514726049,10.0,2426.3,2425.9,4.12218059]
["bitfinex","ETHUSD",1750514726245,0.37876724,2426.2,2425.8,4.1222535]
["bitfinex","ETHUSD",1750514726546,8.898,2426.2,2425.8,4.1222535]
["bitfinex","ETHUSD",1750514727409,8.898,2426.2,2425.9,4.12217992]
["bitfinex","ETHUSD",1750514727609,8.898,2426.2,2425.5,4.95915737]
["bitfinex","ETHUSD",1750514727810,7.83819318,2426.4,2426.2,4.12167175]
["bitfinex","ETHUSD",1750514728051,9.74419318,2426.4,2426.3,4.12150187]
["bitfinex","ETHUSD",1750514728280,17.83819318,2426.4,2426.3,4.12150187]
["bitfinex","ETHUSD",1750514728456,11.806,2426.6,2426.5,4.12116216]
["bitfinex","ETHUSD",1750514728776,18.798,2426.6,2426.5,4.12116216]
["bitfinex","ETHUSD",1750514728924,28.798,2426.6,2426.5,4.12116216]
["bitfinex","ETHUSD",1750514729872,28.798,2426.6,2426.3,4.12141]
["bitfinex","ETHUSD",1750514729873,0.0584,2426.5,2426.3,4.12141]
["bitfinex","ETHUSD",1750514730072,29.17691561,2426.6,2426.3,4.12141]
["bitfinex","ETHUSD",1750514730073,7.0504,2426.4,2426.3,4.12141]
["bitfinex","ETHUSD",1750514730229,6.992,2426.4,2426.3,4.12141]
["bitfinex","ETHUSD",1750514731968,19.9,2426.6,2426.3,4.12141]
["bitfinex","ETHUSD",1750514732161,10.0,2426.4,2426.3,4.12141]
["bitfinex","ETHUSD",1750514732726,10.0584,2426.4,2426.0,0.8182]
["bitfinex","ETHUSD",1750514732930,6.984,2426.3,2426.1,4.12175896]
["bitfinex","ETHUSD",1750514733164,7.0424,2426.3,2426.1,4.12175896]
["bitfinex","ETHUSD",1750514733376,6.984,2426.3,2426.0,4.1219863]
["bitfinex","ETHUSD",1750514733583,0.0584,2426.2,2425.4,4.87939764]
["bitfinex","ETHUSD",1750514733876,0.8277,2426.0,2425.4,4.87939764]
["bitfinex","ETHUSD",1750514734040,8.888,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1750514734235,8.888,2425.9,2425.6,4.12253298]
["bitfinex","ETHUSD",1750514734482,0.0584,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1750514735281,8.888,2425.9,2425.6,4.12267043]
["bitfinex","ETHUSD",1750514735456,0.0584,2425.8,2425.6,4.12267043]
["bitfinex","ETHUSD",1750514735798,0.8277,2426.0,2425.9,4.12218145]
["bitfinex","ETHUSD",1750514736000,28.15575224,2426.0,2425.8,4.12225711]
["bitfinex","ETHUSD",1750514736158,0.37945364,2425.9,2425.8,4.12225711]
["bitfinex","ETHUSD",1750514736361,9.26045364,2425.9,2425.8,4.12225711]
["bitfinex","ETHUSD",1750514736562,2.28545364,2425.9,2425.8,4.12225711]
["bitfinex","ETHUSD",1750514736774,17.83819318,2426.0,2425.9,4.12218145]
["bitfinex","ETHUSD",1750514737026,19.74419318,2426.0,2425.9,4.12218145]
["bitfinex","ETHUSD",1750514737898,20.12406246,2426.0,2425.9,4.12218145]
["bitfinex","ETHUSD",1750514738194,20.4104522,2426.0,2425.9,4.12218145]
["bitfinex","ETHUSD",1750514738564,20.41046975,2426.0,2425.9,4.12218145]
["bitfinex","ETHUSD",1750514738759,20.41050618,2426.0,2425.9,4.12218145]
["bitfinex","ETHUSD",1750514738967,18.21814066,2426.0,2425.9,4.12218145]
["bitfinex","ETHUSD",1750514739485,27.09934397,2426.0,2425.9,4.12218145]
["bitfinex","ETHUSD",1750514740488,27.32790797,2426.0,2425.9,4.12218145]
["bitfinex","ETHUSD",1750514740814,27.32891492,2426.0,2425.9,4.12218145]
["bitfinex","ETHUSD",1750514741022,27.32893686,2426.0,2425.9,4.12218145]
["bitfinex","ETHUSD",1750514741398,27.10065993,2426.0,2425.9,4.12218145]
["bitfinex","ETHUSD",1750514741596,27.32893573,2426.0,2425.9,4.12218145]
["bitfinex","ETHUSD",1750514741803,27.10065602,2426.0,2425.9,4.12218145]
["bitfinex","ETHUSD",1750514742425,27.32896305,2426.0,2425.9,4.12218145]
["bitfinex","ETHUSD",1750514742720,27.328963,2426.0,2425.9,4.12218145]
["bitfinex","ETHUSD",1750514743317,26.94850016,2426.0,2425.9,4.12218145]
["bitfinex","ETHUSD",1750514743524,27.32900883,2426.0,2425.9,4.12218145]
["bitfinex","ETHUSD",1750514744325,10.0,2425.9,2425.8,4.12227072]
["bitfinex","ETHUSD",1750514744625,10.38050867,2425.9,2425.8,4.12227072]
["bitfinex","ETHUSD",1750514745124,10.0,2425.9,2425.8,4.12227072]
["bitfinex","ETHUSD",1750514745302,10.38045484,2425.9,2425.8,4.12227072]
["bitfinex","ETHUSD",1750514746315,10.38045462,2425.9,2425.8,4.12227072]
["bitfinex","ETHUSD",1750514747115,10.38050038,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1750514747312,0.0616,2425.8,2425.7,4.12242296]
["bitfinex","ETHUSD",1750514747517,10.0,2425.7,2425.6,4.12259179]
["bitfinex","ETHUSD",1750514748037,7.0376,2425.8,2425.6,4.12263314]
["bitfinex","ETHUSD",1750514748191,0.38048077,2425.7,2425.5,4.12284661]
["bitfinex","ETHUSD",1750514748393,6.975,2425.6,2425.5,4.12284661]
["bitfinex","ETHUSD",1750514748915,16.975,2425.6,2425.5,4.12284661]
["bitfinex","ETHUSD",1750514749116,6.975,2425.6,2425.5,4.12286126]
["bitfinex","ETHUSD",1750514750537,10.0,2425.9,2425.6,4.12252667]
["bitfinex","ETHUSD",1750514750692,0.60840065,2425.8,2425.6,4.1225511]
["bitfinex","ETHUSD",1750514750897,19.24224955,2425.7,2425.6,4.1225511]
["bitfinex","ETHUSD",1750514751094,10.38024955,2425.7,2425.6,4.1225511]
["bitfinex","ETHUSD",1750514751295,19.24224955,2425.7,2425.6,4.1225511]
["bitfinex","ETHUSD",1750514751696,19.24216732,2425.7,2425.6,4.1225511]
["bitfinex","ETHUSD",1750514752300,10.38016732,2425.7,2425.6,4.1225511]
["bitfinex","ETHUSD",1750514752617,11.887,2425.7,2425.6,5.75859234]
["bitfinex","ETHUSD",1750514755027,11.887,2425.7,2425.6,5.81839234]
["bitfinex","ETHUSD",1750514755400,11.887,2425.7,2425.6,5.75859234]
["bitfinex","ETHUSD",1750514755597,10.0,2425.7,2425.6,5.75859234]
["bitfinex","ETHUSD",1750514755838,10.0,2425.7,2425.6,5.85961606]
["bitfinex","ETHUSD",1750514756756,10.0,2425.7,2425.6,5.81839234]
["bitfinex","ETHUSD",1750514761113,7.83819318,2426.0,2425.9,4.12218145]
["bitfinex","ETHUSD",1750514761312,9.9,2426.6,2425.9,4.12218145]
["bitfinex","ETHUSD",1750514761313,8.861,2426.4,2426.2,4.1215906]
["bitfinex","ETHUSD",1750514761547,0.44214922,2426.3,2426.2,4.1215906]
["bitfinex","ETHUSD",1750514761814,10.44214922,2426.3,2426.2,4.1215906]
["bitfinex","ETHUSD",1750514762030,10.44206204,2426.3,2426.2,4.1215906]
["bitfinex","ETHUSD",1750514762649,0.38046204,2426.3,2426.2,4.1215906]
["bitfinex","ETHUSD",1750514764942,1.887,2426.4,2426.3,4.12150187]
["bitfinex","ETHUSD",1750514765143,1.9486,2426.4,2426.3,4.12150187]
["bitfinex","ETHUSD",1750514766163,0.0616,2426.4,2426.3,4.12150187]
["bitfinex","ETHUSD",1750514766343,17.0346,2426.4,2426.3,4.12150187]
["bitfinex","ETHUSD",1750514767957,0.0616,2426.3,2426.0,4.12192219]
["bitfinex","ETHUSD",1750514768176,10.0616,2426.1,2426.0,4.12192219]
["bitfinex","ETHUSD",1750514769781,10.0616,2426.1,2425.6,0.82454124]
["bitfinex","ETHUSD",1750514770077,10.0616,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1750514770233,17.0336,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1750514771769,0.0616,2425.7,2425.6,4.12260668]
["bitfinex","ETHUSD",1750514771973,2.34249882,2425.7,2424.9,0.8094]
["bitfinex","ETHUSD",1750514772129,2.34249882,2425.7,2424.7,0.8094]
["bitfinex","ETHUSD",1750514772130,0.8376,2425.3,2424.7,0.8094]
["bitfinex","ETHUSD",1750514772335,19.634,2425.3,2425.0,4.12360332]
["bitfinex","ETHUSD",1750514772781,0.0616,2425.2,2425.1,4.12354129]
["bitfinex","ETHUSD",1750514773628,0.0616,2425.2,2425.0,4.12361861]
["bitfinex","ETHUSD",1750514773827,7.0326,2425.1,2425.0,4.12361861]
["bitfinex","ETHUSD",1750514774232,0.8333,2425.3,2425.2,4.12337126]
["bitfinex","ETHUSD",1750514774429,9.6913,2425.3,2425.2,4.12337126]
["bitfinex","ETHUSD",1750514774832,0.776,2425.3,2425.2,4.12337126]
["bitfinex","ETHUSD",1750514775039,0.0573,2425.4,2425.3,4.12303567]
["bitfinex","ETHUSD",1750514775565,0.8149,2425.5,2425.4,4.12303125]
["bitfinex","ETHUSD",1750514775766,9.6729,2425.5,2425.4,4.12303125]
["bitfinex","ETHUSD",1750514775967,12.36670932,2425.5,2425.3,4.1231449]
["bitfinex","ETHUSD",1750514776169,0.0573,2425.4,2425.3,4.1231449]
["bitfinex","ETHUSD",1750514776376,10.0,2425.6,2425.5,4.12286126]
["bitfinex","ETHUSD",1750514776377,10.0573,2425.6,2425.5,4.12286126]
["bitfinex","ETHUSD",1750514776537,18.9153,2425.6,2425.5,4.12286126]
["bitfinex","ETHUSD",1750514776866,0.0573,2425.5,2425.4,4.1229402]
["bitfinex","ETHUSD",1750514777659,18.9153,2425.6,2425.5,4.12286126]
["bitfinex","ETHUSD",1750514778796,10.0573,2425.6,2425.5,4.12286126]
["bitfinex","ETHUSD",1750514778993,18.9123,2425.6,2425.5,4.12286126]
["bitfinex","ETHUSD",1750514779597,19.29158356,2425.6,2425.5,4.12286126]
["bitfinex","ETHUSD",1750514779888,19.23428356,2425.6,2425.5,4.12286126]
["bitfinex","ETHUSD",1750514780394,12.26328356,2425.6,2425.5,4.12286126]
["bitfinex","ETHUSD",1750514780595,19.23430346,2425.6,2425.5,4.12286126]
["bitfinex","ETHUSD",1750514780984,10.37930346,2425.6,2425.5,4.12286126]
["bitfinex","ETHUSD",1750514781185,10.0573,2425.6,2425.5,4.12286126]
["bitfinex","ETHUSD",1750514781899,10.0573,2425.6,2425.4,4.12292835]
["bitfinex","ETHUSD",1750514782113,17.0283,2425.5,2425.4,4.12292835]
["bitfinex","ETHUSD",1750514782720,10.0,2425.4,2425.3,4.12310518]
["bitfinex","ETHUSD",1750514782918,11.9413,2425.4,2425.3,4.12310518]
["bitfinex","ETHUSD",1750514783137,0.0573,2425.1,2424.8,4.12404041]
["bitfinex","ETHUSD",1750514783303,10.7882,2424.9,2424.6,4.12428031]
["bitfinex","ETHUSD",1750514783628,10.7882,2424.9,2424.3,4.89968214]
["bitfinex","ETHUSD",1750514783629,0.0573,2424.6,2424.3,4.12474831]
["bitfinex","ETHUSD",1750514783829,10.0,2424.4,2424.3,4.12478313]
["bitfinex","ETHUSD",1750514784030,0.8455,2424.3,2423.6,0.8316]
["bitfinex","ETHUSD",1750514784332,10.0,2424.1,2424.0,4.12528768]
["bitfinex","ETHUSD",1750514784493,0.0573,2424.0,2423.9,4.12543007]
["bitfinex","ETHUSD",1750514784692,17.0273,2424.0,2423.9,4.12543007]
["bitfinex","ETHUSD",1750514785000,7.0273,2424.0,2423.9,4.12558273]
["bitfinex","ETHUSD",1750514785201,6.97,2424.0,2423.8,4.12571255]
["bitfinex","ETHUSD",1750514785429,0.0573,2423.9,2423.8,4.12571255]
["bitfinex","ETHUSD",1750514785804,0.0573,2423.9,2423.8,4.12575294]
["bitfinex","ETHUSD",1750514787481,0.0573,2423.9,2423.8,4.12573721]
["bitfinex","ETHUSD",1750514789078,2.6722,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1750514789079,0.8455,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1750514789381,0.0573,2424.2,2423.4,0.7748]
["bitfinex","ETHUSD",1750514789543,10.72875,2424.3,2423.4,0.7748]
["bitfinex","ETHUSD",1750514789544,16.971,2424.1,2424.0,4.12528942]
["bitfinex","ETHUSD",1750514789875,17.0283,2424.1,2424.0,4.12528942]
["bitfinex","ETHUSD",1750514790042,0.7965,2423.8,2423.1,0.8026]
["bitfinex","ETHUSD",1750514790239,18.9133,2423.7,2423.6,4.12594385]
["bitfinex","ETHUSD",1750514790980,10.0,2423.7,2423.6,4.12594385]
["bitfinex","ETHUSD",1750514791280,10.0,2423.7,2423.6,5.02660255]
["bitfinex","ETHUSD",1750514791485,7.83819318,2424.2,2424.1,4.12524235]
["bitfinex","ETHUSD",1750514791671,1.885,2424.2,2424.1,4.12524235]
["bitfinex","ETHUSD",1750514791986,11.885,2424.2,2424.1,4.12524235]
["bitfinex","ETHUSD",1750514794177,11.9423,2424.2,2424.1,4.12524235]
["bitfinex","ETHUSD",1750514794498,10.0573,2424.3,2424.2,4.12504228]
["bitfinex","ETHUSD",1750514794702,18.9133,2424.3,2424.2,4.12504228]
["bitfinex","ETHUSD",1750514797280,10.0,2424.3,2424.2,4.12504228]
["bitfinex","ETHUSD",1750514797517,11.885,2424.3,2424.2,4.12504228]
["bitfinex","ETHUSD",1750514797731,11.885,2424.3,2424.2,5.36260901]
["bitfinex","ETHUSD",1750514798992,10.0,2424.3,2424.2,5.36260901]
["bitfinex","ETHUSD",1750514799606,1.885,2424.5,2424.2,5.36260901]
["bitfinex","ETHUSD",1750514799607,1.885,2424.5,2424.3,4.12490203]
["bitfinex","ETHUSD",1750514799812,1.885,2424.5,2424.4,4.92853189]
["bitfinex","ETHUSD",1750514800008,7.83819318,2425.1,2424.9,4.12388139]
["bitfinex","ETHUSD",1750514800206,9.72319318,2425.1,2425.0,4.12371134]
["bitfinex","ETHUSD",1750514800406,19.72319318,2425.1,2425.0,4.12371134]
["bitfinex","ETHUSD",1750514800611,9.72319318,2425.1,2425.0,4.12371134]
["bitfinex","ETHUSD",1750514801827,1.885,2425.1,2425.0,4.12371134]
["bitfinex","ETHUSD",1750514802044,9.909,2425.3,2425.2,4.12337126]
["bitfinex","ETHUSD",1750514802258,1.885,2425.4,2425.3,4.12320125]
["bitfinex","ETHUSD",1750514802402,11.885,2425.4,2425.3,4.12320125]
["bitfinex","ETHUSD",1750514803360,1.885,2425.4,2425.3,4.12320125]
["bitfinex","ETHUSD",1750514804045,8.9113,2425.4,2425.3,4.12320125]
["bitfinex","ETHUSD",1750514804239,10.0592,2425.6,2425.5,4.12286126]
["bitfinex","ETHUSD",1750514804410,8.9132,2425.6,2425.5,4.12286126]
["bitfinex","ETHUSD",1750514808970,10.8257,2425.6,2425.4,4.12292622]
["bitfinex","ETHUSD",1750514809158,10.0592,2425.5,2425.4,4.12292622]
["bitfinex","ETHUSD",1750514812402,0.0592,2425.5,2425.4,4.12292622]
["bitfinex","ETHUSD",1750514812674,10.0592,2425.5,2425.4,4.12292622]
["bitfinex","ETHUSD",1750514818191,10.0592,2425.5,2425.2,4.12332437]
["bitfinex","ETHUSD",1750514818406,16.964,2425.4,2425.3,4.12312239]
["bitfinex","ETHUSD",1750514818621,0.0592,2424.9,2424.7,4.12409417]
["bitfinex","ETHUSD",1750514818897,0.0592,2424.7,2424.6,4.12424866]
["bitfinex","ETHUSD",1750514819599,23.85269732,2424.8,2424.6,4.12439165]
["bitfinex","ETHUSD",1750514819800,23.85269732,2424.8,2423.9,4.87816501]
["bitfinex","ETHUSD",1750514819801,40.0,2424.6,2423.9,4.87816501]
["bitfinex","ETHUSD",1750514820002,12.02989732,2424.5,2424.4,4.124649]
["bitfinex","ETHUSD",1750514820293,6.963,2424.5,2424.4,4.124649]
["bitfinex","ETHUSD",1750514822599,0.0592,2424.3,2424.2,4.12497926]
["bitfinex","ETHUSD",1750514822774,0.0592,2424.3,2424.1,4.12510124]
["bitfinex","ETHUSD",1750514822775,10.0,2424.2,2424.1,4.12510124]
["bitfinex","ETHUSD",1750514823696,10.0,2424.2,2423.9,4.12556191]
["bitfinex","ETHUSD",1750514823697,10.37918502,2424.2,2423.9,4.12556191]
["bitfinex","ETHUSD",1750514823901,0.0592,2423.9,2423.6,4.12606213]
["bitfinex","ETHUSD",1750514824079,1.881,2423.8,2423.6,4.12606213]
["bitfinex","ETHUSD",1750514824274,1.881,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750514824511,1.9402,2423.8,2423.6,4.12600559]
["bitfinex","ETHUSD",1750514824813,1.9402,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750514825120,17.0232,2423.7,2423.6,4.12600357]
["bitfinex","ETHUSD",1750514825615,10.0,2423.7,2423.6,4.12600357]
["bitfinex","ETHUSD",1750514825818,10.0,2424.2,2424.1,4.12524235]
["bitfinex","ETHUSD",1750514825977,10.0,2424.2,2424.1,4.95834235]
["bitfinex","ETHUSD",1750514826173,11.881,2424.2,2424.1,4.95834235]
["bitfinex","ETHUSD",1750514826379,10.0,2424.2,2424.1,4.95834235]
["bitfinex","ETHUSD",1750514826600,10.0,2424.2,2424.1,5.01484235]
["bitfinex","ETHUSD",1750514826914,10.0,2424.2,2424.1,4.95834235]
["bitfinex","ETHUSD",1750514827118,10.0,2424.2,2424.1,4.12524235]
["bitfinex","ETHUSD",1750514829396,11.881,2424.2,2424.1,4.12524235]
["bitfinex","ETHUSD",1750514829598,11.9402,2424.2,2424.1,4.12524235]
["bitfinex","ETHUSD",1750514829803,11.881,2424.2,2424.1,4.12524235]
["bitfinex","ETHUSD",1750514830082,11.881,2424.2,2423.9,4.12554803]
["bitfinex","ETHUSD",1750514830083,0.0592,2424.1,2423.9,4.12554803]
["bitfinex","ETHUSD",1750514830298,17.0222,2424.0,2423.9,4.12554803]
["bitfinex","ETHUSD",1750514831529,17.0222,2424.0,2423.7,4.12583644]
["bitfinex","ETHUSD",1750514831530,6.963,2424.0,2423.7,4.12583644]
["bitfinex","ETHUSD",1750514831731,6.963,2424.0,2423.8,4.12573004]
["bitfinex","ETHUSD",1750514831929,0.0592,2423.9,2423.7,4.12583971]
["bitfinex","ETHUSD",1750514832094,17.0222,2423.8,2423.7,4.12583971]
["bitfinex","ETHUSD",1750514832291,0.0592,2423.7,2423.5,4.12617555]
["bitfinex","ETHUSD",1750514832510,8.9032,2423.6,2423.4,4.12633202]
["bitfinex","ETHUSD",1750514832727,10.0,2423.5,2423.4,4.12633202]
["bitfinex","ETHUSD",1750514834217,10.0613,2423.5,2423.4,4.12633202]
["bitfinex","ETHUSD",1750514834718,10.0613,2423.5,2422.9,4.12720334]
["bitfinex","ETHUSD",1750514834719,0.55,2423.3,2422.9,4.12720334]
["bitfinex","ETHUSD",1750514834933,10.0613,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1750514835093,11.9423,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1750514835532,11.9423,2423.1,2422.9,4.12720683]
["bitfinex","ETHUSD",1750514835729,11.9423,2423.1,2422.8,4.12737682]
["bitfinex","ETHUSD",1750514835730,10.0,2422.9,2422.8,4.12737682]
["bitfinex","ETHUSD",1750514836534,17.83819318,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1750514836712,26.68319318,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1750514836914,0.0613,2423.0,2422.9,4.12722665]
["bitfinex","ETHUSD",1750514837247,10.0613,2422.9,2422.8,4.12741475]
["bitfinex","ETHUSD",1750514837942,40.0,2422.5,2422.3,4.12825047]
["bitfinex","ETHUSD",1750514838144,18.845,2422.4,2422.2,4.12840415]
["bitfinex","ETHUSD",1750514838343,0.0613,2422.2,2422.0,4.12873505]
["bitfinex","ETHUSD",1750514838643,8.845,2422.4,2422.0,4.12873505]
["bitfinex","ETHUSD",1750514838644,17.0243,2422.1,2422.0,4.12873505]
["bitfinex","ETHUSD",1750514838943,7.0243,2422.1,2421.9,4.12886466]
["bitfinex","ETHUSD",1750514839243,8.842,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1750514839446,18.842,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1750514840942,10.0,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1750514841142,10.0,2422.0,2421.9,5.8444878]
["bitfinex","ETHUSD",1750514841344,10.0,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1750514842805,18.843,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1750514843004,18.9043,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1750514843511,10.0,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1750514843718,10.0,2422.0,2421.9,4.19078963]
["bitfinex","ETHUSD",1750514843915,10.0,2422.0,2421.9,5.81608206]
["bitfinex","ETHUSD",1750514845219,10.0,2422.0,2421.9,4.92228963]
["bitfinex","ETHUSD",1750514845653,9.95,2422.0,2421.9,4.98408963]
["bitfinex","ETHUSD",1750514846155,9.95,2422.0,2421.9,4.92228963]
["bitfinex","ETHUSD",1750514847342,0.7827,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750514847560,19.687,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750514848956,10.0,2422.6,2421.5,4.19139771]
["bitfinex","ETHUSD",1750514849171,10.0613,2422.4,2422.3,4.12830624]
["bitfinex","ETHUSD",1750514849368,10.0,2422.4,2422.3,4.12830624]
["bitfinex","ETHUSD",1750514849569,10.0,2422.6,2422.5,4.1278786]
["bitfinex","ETHUSD",1750514849747,18.9053,2422.6,2422.5,4.1278786]
["bitfinex","ETHUSD",1750514851061,18.9053,2422.6,2422.4,4.12811948]
["bitfinex","ETHUSD",1750514851062,10.0,2422.8,2422.6,4.12779658]
["bitfinex","ETHUSD",1750514851373,9.9723,2422.9,2422.6,4.12779658]
["bitfinex","ETHUSD",1750514851374,10.0,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750514851578,18.843,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750514852675,10.0,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750514852973,18.843,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750514854276,21.78583,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750514855235,12.1016675,2422.7,2422.4,4.12796959]
["bitfinex","ETHUSD",1750514855454,0.0613,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750514855979,0.43883825,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750514856402,0.43883666,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750514857002,0.43884921,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750514857202,0.43885631,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750514858300,10.0,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750514858502,9.21958463,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750514858702,18.842,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750514859105,19.44707832,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750514859467,19.44717826,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750514859964,10.60535323,2422.8,2422.7,5.11701565]
["bitfinex","ETHUSD",1750514860301,11.879,2422.8,2422.7,5.17881565]
["bitfinex","ETHUSD",1750514861098,11.879,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750514861269,18.841,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750514861776,19.06833615,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750514862100,19.44722956,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750514862275,19.44728984,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750514862488,19.44729208,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750514862907,19.21995255,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750514863967,19.4475936,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750514864302,10.6065936,2422.8,2422.7,5.03445495]
["bitfinex","ETHUSD",1750514864507,19.4455936,2422.8,2422.7,5.03445495]
["bitfinex","ETHUSD",1750514865014,19.21795255,2422.8,2422.7,5.03445495]
["bitfinex","ETHUSD",1750514865202,12.48459058,2422.8,2422.7,5.03445495]
["bitfinex","ETHUSD",1750514865411,12.25695255,2422.8,2422.7,5.03445495]
["bitfinex","ETHUSD",1750514865579,11.878,2422.8,2422.7,5.03445495]
["bitfinex","ETHUSD",1750514865905,12.25739492,2422.8,2422.7,5.03445495]
["bitfinex","ETHUSD",1750514866106,10.37939492,2422.8,2422.7,5.09595495]
["bitfinex","ETHUSD",1750514866308,10.0,2422.8,2422.7,5.88115495]
["bitfinex","ETHUSD",1750514866803,0.0566,2423.5,2423.3,4.12656937]
["bitfinex","ETHUSD",1750514866978,12.85351445,2423.4,2423.3,4.12656937]
["bitfinex","ETHUSD",1750514867190,9.44503993,2423.4,2423.3,4.12656937]
["bitfinex","ETHUSD",1750514867774,2.48503993,2423.4,2423.3,4.12656937]
["bitfinex","ETHUSD",1750514867996,0.37943599,2423.4,2423.3,4.16783179]
["bitfinex","ETHUSD",1750514868207,1.878,2424.0,2423.9,4.12558273]
["bitfinex","ETHUSD",1750514868368,2.48521464,2424.0,2423.9,4.91078273]
["bitfinex","ETHUSD",1750514868998,19.27222253,2424.0,2423.9,4.12558273]
["bitfinex","ETHUSD",1750514869290,21.57022587,2424.0,2423.9,4.12558273]
["bitfinex","ETHUSD",1750514869724,19.69222474,2424.0,2423.9,4.12558273]
["bitfinex","ETHUSD",1750514870025,21.56723919,2424.0,2423.9,4.12558273]
["bitfinex","ETHUSD",1750514871101,21.18860325,2424.0,2423.9,4.12558273]
["bitfinex","ETHUSD",1750514871317,20.09167697,2424.0,2423.9,4.12558273]
["bitfinex","ETHUSD",1750514871747,19.7129,2424.0,2423.9,4.12558273]
["bitfinex","ETHUSD",1750514872247,19.7119,2424.0,2423.9,4.12558273]
["bitfinex","ETHUSD",1750514872947,20.09040406,2424.0,2423.9,4.12558273]
["bitfinex","ETHUSD",1750514873113,22.26994044,2424.0,2423.8,4.12567564]
["bitfinex","ETHUSD",1750514873446,0.0566,2423.9,2423.8,4.12567564]
["bitfinex","ETHUSD",1750514875439,0.0566,2423.8,2423.2,0.7751]
["bitfinex","ETHUSD",1750514875749,0.0566,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750514875906,17.0136,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750514877015,0.0566,2423.7,2423.6,4.12600613]
["bitfinex","ETHUSD",1750514879720,10.0566,2423.7,2423.6,4.12600613]
["bitfinex","ETHUSD",1750514880333,0.0566,2423.7,2423.6,4.12600613]
["bitfinex","ETHUSD",1750514884235,0.0566,2423.4,2423.3,4.1264817]
["bitfinex","ETHUSD",1750514884460,18.8846,2423.4,2423.3,4.1264817]
["bitfinex","ETHUSD",1750514884634,10.0,2423.4,2423.3,4.1264817]
["bitfinex","ETHUSD",1750514885040,18.828,2423.4,2423.3,4.1264817]
["bitfinex","ETHUSD",1750514885959,18.8846,2423.4,2423.3,4.1264817]
["bitfinex","ETHUSD",1750514886327,18.828,2423.4,2423.3,4.1264817]
["bitfinex","ETHUSD",1750514886963,18.828,2423.4,2422.8,0.0615]
["bitfinex","ETHUSD",1750514886964,0.7819,2423.0,2422.8,4.12735937]
["bitfinex","ETHUSD",1750514887164,18.8836,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750514887343,19.26323911,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750514887965,19.26324828,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750514888154,19.2632488,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750514888553,19.2066488,2422.9,2422.7,4.12753908]
["bitfinex","ETHUSD",1750514888727,10.0,2422.8,2422.6,4.12770432]
["bitfinex","ETHUSD",1750514888927,10.0,2422.6,2422.0,4.94965562]
["bitfinex","ETHUSD",1750514889127,0.0566,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750514889336,7.61728251,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750514889541,7.61727977,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750514889949,17.23747628,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750514890167,17.61726757,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750514890365,17.38939129,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750514890551,17.38890925,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750514891068,19.20730925,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750514891361,0.0566,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1750514891565,10.0,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750514891767,19.26391164,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750514892640,10.0,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750514892847,10.8226,2423.4,2422.7,4.1275097]
["bitfinex","ETHUSD",1750514893033,1.875,2423.0,2422.9,4.12728548]
["bitfinex","ETHUSD",1750514893368,11.875,2423.0,2422.9,4.12728548]
["bitfinex","ETHUSD",1750514894769,40.8226,2423.4,2423.3,4.12660421]
["bitfinex","ETHUSD",1750514894934,50.31938467,2423.4,2423.3,4.12660421]
["bitfinex","ETHUSD",1750514895331,0.0622,2423.3,2422.7,0.8239]
["bitfinex","ETHUSD",1750514895551,0.0622,2423.1,2423.0,4.12703333]
["bitfinex","ETHUSD",1750514895773,0.44135735,2423.1,2423.0,4.12703333]
["bitfinex","ETHUSD",1750514896248,0.44136056,2423.1,2423.0,4.12703333]
["bitfinex","ETHUSD",1750514896451,0.44136061,2423.1,2423.0,4.12703333]
["bitfinex","ETHUSD",1750514897340,0.44130561,2423.1,2423.0,4.12703333]
["bitfinex","ETHUSD",1750514897676,0.0622,2423.0,2422.9,4.12719634]
["bitfinex","ETHUSD",1750514897845,7.0142,2423.0,2422.9,4.12719634]
["bitfinex","ETHUSD",1750514898177,17.0142,2423.0,2422.9,4.12719634]
["bitfinex","ETHUSD",1750514900182,18.822,2423.0,2422.9,4.12719634]
["bitfinex","ETHUSD",1750514902208,18.822,2423.0,2422.9,4.12719634]
["bitfinex","ETHUSD",1750514903471,10.0,2423.0,2422.9,4.12719634]
["bitfinex","ETHUSD",1750514903668,19.6401,2423.0,2422.9,4.12719634]
["bitfinex","ETHUSD",1750514903883,10.0,2423.0,2422.9,4.95266147]
["bitfinex","ETHUSD",1750514904211,1.87,2423.8,2423.4,0.8242]
["bitfinex","ETHUSD",1750514904372,1.87,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750514904574,11.87,2423.8,2423.7,5.43266667]
["bitfinex","ETHUSD",1750514904786,1.87,2423.8,2423.7,5.43266667]
["bitfinex","ETHUSD",1750514905195,1.87,2423.8,2423.7,6.24882241]
["bitfinex","ETHUSD",1750514906456,1.87,2423.8,2423.7,6.20756667]
["bitfinex","ETHUSD",1750514907881,1.87,2423.8,2423.7,6.14866667]
["bitfinex","ETHUSD",1750514910211,1.87,2423.8,2423.7,6.20756667]
["bitfinex","ETHUSD",1750514910600,1.87,2423.8,2423.7,6.14866667]
["bitfinex","ETHUSD",1750514911214,1.87,2423.8,2423.7,6.20756667]
["bitfinex","ETHUSD",1750514912835,1.87,2423.8,2423.7,6.14866667]
["bitfinex","ETHUSD",1750514913434,1.87,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750514913634,0.0622,2423.7,2423.2,4.12660979]
["bitfinex","ETHUSD",1750514913858,10.0622,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750514915015,10.8697,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750514916035,12.65117,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750514916237,0.0622,2423.4,2423.3,4.1265045]
["bitfinex","ETHUSD",1750514916443,0.0622,2423.3,2423.1,4.12683273]
["bitfinex","ETHUSD",1750514916643,8.813,2423.2,2423.1,4.12683273]
["bitfinex","ETHUSD",1750514916843,8.8752,2423.2,2423.1,4.12683273]
["bitfinex","ETHUSD",1750514917142,10.0622,2423.1,2423.0,4.12704894]
["bitfinex","ETHUSD",1750514917867,0.8697,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750514918021,0.0622,2423.4,2423.3,4.12654266]
["bitfinex","ETHUSD",1750514920820,18.8752,2423.4,2423.3,4.12654266]
["bitfinex","ETHUSD",1750514923956,19.25372738,2423.4,2423.3,4.12654266]
["bitfinex","ETHUSD",1750514924152,18.8752,2423.4,2423.3,4.12654266]
["bitfinex","ETHUSD",1750514927957,18.813,2423.4,2423.3,4.12654266]
["bitfinex","ETHUSD",1750514928284,18.812,2423.4,2423.3,4.12654266]
["bitfinex","ETHUSD",1750514928433,11.869,2423.4,2423.3,5.79927364]
["bitfinex","ETHUSD",1750514929228,1.869,2423.9,2423.8,4.12575294]
["bitfinex","ETHUSD",1750514929672,1.869,2423.9,2423.8,4.91565294]
["bitfinex","ETHUSD",1750514930467,1.869,2423.9,2423.8,4.97315294]
["bitfinex","ETHUSD",1750514930639,1.869,2423.9,2423.8,4.91565294]
["bitfinex","ETHUSD",1750514930969,1.869,2423.9,2423.8,4.12575294]
["bitfinex","ETHUSD",1750514931179,1.9281,2423.9,2423.8,4.12575294]
["bitfinex","ETHUSD",1750514932029,10.0591,2423.8,2423.7,4.1258773]
["bitfinex","ETHUSD",1750514932366,0.0591,2423.7,2423.6,4.1259999]
["bitfinex","ETHUSD",1750514933147,16.941,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750514934298,18.804,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750514935890,18.803,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750514936418,0.0591,2423.7,2423.6,4.12600787]
["bitfinex","ETHUSD",1750514936595,0.8107,2423.7,2423.6,4.12600787]
["bitfinex","ETHUSD",1750514938478,1.19034354,2423.7,2423.6,4.12600787]
["bitfinex","ETHUSD",1750514938864,0.8107,2423.7,2423.6,4.12600787]
["bitfinex","ETHUSD",1750514940870,10.0,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750514941207,19.40978614,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750514941796,19.18179085,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750514942102,10.37979085,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750514942406,19.18079085,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750514943400,18.801,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750514943608,19.18104677,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750514943824,18.801,2423.8,2423.7,6.18504195]
["bitfinex","ETHUSD",1750514944105,18.801,2423.8,2423.7,6.24254195]
["bitfinex","ETHUSD",1750514944106,10.0,2423.8,2423.7,6.24254195]
["bitfinex","ETHUSD",1750514944409,7.84,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1750514944573,27.02004673,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1750514944773,26.64,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1750514945186,0.0591,2424.2,2424.1,4.12515214]
["bitfinex","ETHUSD",1750514945415,0.37973159,2424.2,2424.1,4.12515214]
["bitfinex","ETHUSD",1750514945572,17.8991,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1750514945770,27.24760304,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1750514945978,17.84,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1750514946178,19.704,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1750514946379,26.64,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1750514946703,26.6991,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1750514948092,19.704,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1750514948297,26.639,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1750514948503,26.639,2424.3,2424.2,5.83359461]
["bitfinex","ETHUSD",1750514948504,19.704,2424.3,2424.2,5.83359461]
["bitfinex","ETHUSD",1750514948715,11.864,2424.3,2424.2,5.77609461]
["bitfinex","ETHUSD",1750514948903,11.864,2424.3,2424.2,5.83359461]
["bitfinex","ETHUSD",1750514949406,11.864,2424.3,2424.2,5.77609461]
["bitfinex","ETHUSD",1750514949608,11.864,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1750514951578,10.0,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1750514957209,16.932,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1750514957723,10.0,2424.3,2424.2,4.90407218]
["bitfinex","ETHUSD",1750514958908,10.0,2424.3,2424.2,4.96427218]
["bitfinex","ETHUSD",1750514959109,10.0,2424.3,2424.2,5.87321461]
["bitfinex","ETHUSD",1750514959920,11.779,2424.5,2424.4,4.18493189]
["bitfinex","ETHUSD",1750514960120,1.864,2424.5,2424.4,4.12473189]
["bitfinex","ETHUSD",1750514960587,9.82238585,2424.7,2424.6,4.12439165]
["bitfinex","ETHUSD",1750514960790,1.98238585,2424.7,2424.6,4.18459165]
["bitfinex","ETHUSD",1750514961124,8.789,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1750514961329,9.91,2425.4,2425.3,4.12320125]
["bitfinex","ETHUSD",1750514961522,18.699,2425.4,2425.3,4.12320125]
["bitfinex","ETHUSD",1750514961820,28.7588,2425.4,2425.3,4.12320125]
["bitfinex","ETHUSD",1750514962183,21.769,2425.4,2425.3,4.12320125]
["bitfinex","ETHUSD",1750514962445,7.8998,2425.7,2425.6,4.12269129]
["bitfinex","ETHUSD",1750514962747,17.29467585,2425.7,2425.6,4.12269129]
["bitfinex","ETHUSD",1750514963063,17.06709741,2425.7,2425.6,4.12269129]
["bitfinex","ETHUSD",1750514963216,9.699,2425.7,2425.6,4.12269129]
["bitfinex","ETHUSD",1750514963563,26.628,2425.7,2425.6,4.12269129]
["bitfinex","ETHUSD",1750514963765,18.788,2425.7,2425.6,4.12269129]
["bitfinex","ETHUSD",1750514964612,11.859,2425.7,2425.6,4.12269129]
["bitfinex","ETHUSD",1750514965017,11.859,2425.7,2425.6,4.9472437]
["bitfinex","ETHUSD",1750514966324,1.859,2425.7,2425.6,5.6972437]
["bitfinex","ETHUSD",1750514966537,1.859,2425.7,2425.6,5.79866526]
["bitfinex","ETHUSD",1750514966866,7.84,2426.2,2425.6,5.79866526]
["bitfinex","ETHUSD",1750514966867,7.84,2426.2,2426.1,4.12184163]
["bitfinex","ETHUSD",1750514967030,9.909,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750514967231,1.858,2426.4,2426.3,4.12150187]
["bitfinex","ETHUSD",1750514967733,18.8448,2426.4,2426.3,4.12150187]
["bitfinex","ETHUSD",1750514968265,11.858,2426.4,2426.3,4.12150187]
["bitfinex","ETHUSD",1750514968469,1.858,2426.4,2426.3,4.12150187]
["bitfinex","ETHUSD",1750514968668,11.858,2426.4,2426.3,4.12150187]
["bitfinex","ETHUSD",1750514968965,1.858,2426.4,2426.3,4.12150187]
["bitfinex","ETHUSD",1750514969342,11.858,2426.4,2426.3,4.12150187]
["bitfinex","ETHUSD",1750514969547,11.9178,2426.4,2426.3,4.12150187]
["bitfinex","ETHUSD",1750514969747,11.858,2426.4,2426.3,4.12150187]
["bitfinex","ETHUSD",1750514971273,11.858,2426.4,2426.3,4.94581923]
["bitfinex","ETHUSD",1750514971830,10.0,2426.4,2426.3,4.94581923]
["bitfinex","ETHUSD",1750514972069,18.782,2426.4,2426.3,4.94581923]
["bitfinex","ETHUSD",1750514974477,18.782,2426.4,2426.3,4.12150187]
["bitfinex","ETHUSD",1750514974865,19.6468,2426.4,2426.3,4.12150187]
["bitfinex","ETHUSD",1750514975440,18.8418,2426.4,2426.3,4.12150187]
["bitfinex","ETHUSD",1750514975958,18.779,2426.4,2426.3,4.12150187]
["bitfinex","ETHUSD",1750514978063,18.8388,2426.4,2426.3,4.12150187]
["bitfinex","ETHUSD",1750514980791,10.0,2426.4,2426.3,4.12150187]
["bitfinex","ETHUSD",1750514980956,18.777,2426.4,2426.3,4.12150187]
["bitfinex","ETHUSD",1750514981898,18.8368,2426.4,2426.3,4.12150187]
["bitfinex","ETHUSD",1750514982800,7.84,2426.6,2426.5,4.12116216]
["bitfinex","ETHUSD",1750514982985,17.8998,2426.6,2426.5,4.12116216]
["bitfinex","ETHUSD",1750514983359,0.0598,2426.4,2425.6,0.7969]
["bitfinex","ETHUSD",1750514983560,17.51125768,2426.1,2426.0,4.12201154]
["bitfinex","ETHUSD",1750514983764,25.27175768,2426.1,2426.0,4.12201154]
["bitfinex","ETHUSD",1750514987330,18.1386185,2426.1,2426.0,4.12201154]
["bitfinex","ETHUSD",1750514987906,18.13873823,2426.1,2426.0,4.12201154]
["bitfinex","ETHUSD",1750514988107,20.13831205,2426.1,2426.0,4.12201154]
["bitfinex","ETHUSD",1750514988288,20.13831205,2426.1,2425.8,4.12219073]
["bitfinex","ETHUSD",1750514988289,0.55,2426.0,2425.8,4.12219073]
["bitfinex","ETHUSD",1750514988586,20.07851205,2426.1,2425.8,4.12219073]
["bitfinex","ETHUSD",1750514988587,17.5258,2425.9,2425.8,4.12219073]
["bitfinex","ETHUSD",1750514988790,25.97229349,2425.9,2425.8,4.12219073]
["bitfinex","ETHUSD",1750514989010,25.97229446,2425.9,2425.8,4.12219073]
["bitfinex","ETHUSD",1750514989510,25.19485904,2425.9,2425.8,4.12219073]
["bitfinex","ETHUSD",1750514990315,25.19492127,2425.9,2425.8,4.12219073]
["bitfinex","ETHUSD",1750514990715,25.42239151,2425.9,2425.8,4.12219073]
["bitfinex","ETHUSD",1750514990917,28.16940115,2425.9,2425.8,4.12219073]
["bitfinex","ETHUSD",1750514991828,28.17041996,2425.9,2425.8,4.12219073]
["bitfinex","ETHUSD",1750514992229,28.17038058,2425.9,2425.8,4.12219073]
["bitfinex","ETHUSD",1750514992917,28.17031365,2425.9,2425.8,4.12219073]
["bitfinex","ETHUSD",1750514993118,28.17031266,2425.9,2425.8,4.12219073]
["bitfinex","ETHUSD",1750514993720,28.17030151,2425.9,2425.8,4.12219073]
["bitfinex","ETHUSD",1750514993917,25.42329187,2425.9,2425.8,4.12219073]
["bitfinex","ETHUSD",1750514994228,27.27529187,2425.9,2425.8,4.12219073]
["bitfinex","ETHUSD",1750514994394,27.2753297,2425.9,2425.8,4.12219073]
["bitfinex","ETHUSD",1750514994591,27.27533168,2425.9,2425.8,4.12219073]
["bitfinex","ETHUSD",1750514995606,18.44757845,2425.9,2425.8,4.12219073]
["bitfinex","ETHUSD",1750514995806,18.44757845,2425.9,2425.8,5.7725609]
["bitfinex","ETHUSD",1750514996134,18.44757845,2425.9,2425.8,4.12219073]
["bitfinex","ETHUSD",1750514996332,18.21978227,2425.9,2425.8,4.12219073]
["bitfinex","ETHUSD",1750514996519,25.13678227,2425.9,2425.8,4.12219073]
["bitfinex","ETHUSD",1750514996919,25.19352367,2425.9,2425.8,4.12219073]
["bitfinex","ETHUSD",1750514997132,25.42134303,2425.9,2425.8,4.12219073]
["bitfinex","ETHUSD",1750514997333,25.42134212,2425.9,2425.8,4.12219073]
["bitfinex","ETHUSD",1750514997534,28.03852633,2425.9,2425.8,4.12219073]
["bitfinex","ETHUSD",1750514998636,25.42134212,2425.9,2425.8,4.12219073]
["bitfinex","ETHUSD",1750514998833,25.04162775,2425.9,2425.8,4.12219073]
["bitfinex","ETHUSD",1750514999033,25.04163508,2425.9,2425.8,4.12219073]
["bitfinex","ETHUSD",1750514999253,25.42135978,2425.9,2425.8,4.12219073]
["bitfinex","ETHUSD",1750514999447,25.42135012,2425.9,2425.8,4.12219073]
["bitfinex","ETHUSD",1750514999745,0.0568,2425.8,2425.7,4.12244541]
["bitfinex","ETHUSD",1750514999949,2.51735012,2425.8,2425.7,4.12244541]
["bitfinex","ETHUSD",1750515000132,1.9098,2425.8,2425.7,4.12244541]
["bitfinex","ETHUSD",1750515000456,2.51732481,2425.8,2425.7,4.12244541]
["bitfinex","ETHUSD",1750515000653,2.51732604,2425.8,2425.7,4.12244541]
["bitfinex","ETHUSD",1750515000813,0.55,2425.7,2425.1,0.8259]
["bitfinex","ETHUSD",1750515001137,10.0,2425.3,2424.7,0.8259]
["bitfinex","ETHUSD",1750515001325,19.37654187,2425.2,2425.1,4.12354129]
["bitfinex","ETHUSD",1750515001726,19.37654187,2425.2,2425.1,4.94944129]
["bitfinex","ETHUSD",1750515001926,10.37970301,2425.2,2425.1,4.94944129]
["bitfinex","ETHUSD",1750515002126,18.769,2425.2,2425.1,4.94944129]
["bitfinex","ETHUSD",1750515002323,10.0,2425.2,2425.1,4.94944129]
["bitfinex","ETHUSD",1750515002525,16.916,2425.2,2425.1,5.91585655]
["bitfinex","ETHUSD",1750515002715,16.916,2425.2,2425.1,5.85675655]
["bitfinex","ETHUSD",1750515002916,16.916,2425.2,2425.1,4.94944129]
["bitfinex","ETHUSD",1750515003211,16.916,2425.2,2425.1,4.12354129]
["bitfinex","ETHUSD",1750515003415,16.9728,2425.2,2425.1,4.12354129]
["bitfinex","ETHUSD",1750515005058,16.916,2425.2,2425.1,4.12354129]
["bitfinex","ETHUSD",1750515012518,10.0,2425.2,2425.1,4.12354129]
["bitfinex","ETHUSD",1750515012668,18.768,2425.2,2425.1,4.12354129]
["bitfinex","ETHUSD",1750515013469,10.0,2425.2,2425.1,4.12354129]
["bitfinex","ETHUSD",1750515013670,18.768,2425.2,2425.1,4.12354129]
["bitfinex","ETHUSD",1750515013894,18.7655272,2425.2,2425.1,4.12354129]
["bitfinex","ETHUSD",1750515014368,7.84,2425.3,2425.2,4.98637126]
["bitfinex","ETHUSD",1750515014574,9.694,2425.6,2425.5,4.12286126]
["bitfinex","ETHUSD",1750515014871,16.608,2425.6,2425.5,4.12286126]
["bitfinex","ETHUSD",1750515016004,26.608,2425.6,2425.5,4.12286126]
["bitfinex","ETHUSD",1750515016389,26.607,2425.6,2425.5,4.12286126]
["bitfinex","ETHUSD",1750515018496,0.0616,2425.5,2425.0,4.12371134]
["bitfinex","ETHUSD",1750515018704,10.0616,2425.3,2425.0,4.12371134]
["bitfinex","ETHUSD",1750515018912,10.0616,2425.3,2425.2,4.12337126]
["bitfinex","ETHUSD",1750515019101,16.9736,2425.3,2425.2,4.12337126]
["bitfinex","ETHUSD",1750515020108,16.912,2425.3,2425.2,4.12337126]
["bitfinex","ETHUSD",1750515020772,16.9736,2425.3,2425.2,4.12337126]
["bitfinex","ETHUSD",1750515021314,16.912,2425.3,2425.2,4.12337126]
["bitfinex","ETHUSD",1750515021475,8.6173,2425.6,2425.5,4.12286126]
["bitfinex","ETHUSD",1750515021676,30.940786,2425.6,2425.5,4.12286126]
["bitfinex","ETHUSD",1750515022190,30.33276399,2425.6,2425.5,4.12286126]
["bitfinex","ETHUSD",1750515022391,30.94085484,2425.6,2425.5,4.12286126]
["bitfinex","ETHUSD",1750515022588,27.26969085,2425.6,2425.5,4.12286126]
["bitfinex","ETHUSD",1750515022797,26.98006077,2425.6,2425.5,4.12286126]
["bitfinex","ETHUSD",1750515023113,26.6,2425.6,2425.5,4.12286126]
["bitfinex","ETHUSD",1750515024881,19.689,2425.6,2425.5,4.12286126]
["bitfinex","ETHUSD",1750515025103,26.6,2425.6,2425.5,4.12286126]
["bitfinex","ETHUSD",1750515025278,26.6,2425.6,2425.5,5.03069711]
["bitfinex","ETHUSD",1750515026307,9.903,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1750515026612,7.84,2426.2,2426.1,4.12184163]
["bitfinex","ETHUSD",1750515026822,17.20755613,2426.2,2426.1,4.12184163]
["bitfinex","ETHUSD",1750515027027,27.20755462,2426.2,2426.1,4.12184163]
["bitfinex","ETHUSD",1750515028095,26.97934375,2426.2,2426.1,4.12184163]
["bitfinex","ETHUSD",1750515028295,26.97910401,2426.2,2426.1,4.12184163]
["bitfinex","ETHUSD",1750515028494,26.97810401,2426.2,2426.1,4.12184163]
["bitfinex","ETHUSD",1750515029031,0.0616,2426.0,2425.9,4.12218145]
["bitfinex","ETHUSD",1750515029250,0.7911,2425.8,2425.3,4.12315184]
["bitfinex","ETHUSD",1750515029410,0.7911,2425.8,2425.1,4.95092669]
["bitfinex","ETHUSD",1750515029411,18.8186,2425.7,2425.6,4.12269129]
["bitfinex","ETHUSD",1750515029608,0.0616,2425.5,2425.0,4.12371134]
["bitfinex","ETHUSD",1750515029931,0.0616,2425.6,2425.5,4.12286126]
["bitfinex","ETHUSD",1750515030137,7.34969175,2425.6,2425.5,4.12286126]
["bitfinex","ETHUSD",1750515031013,7.34969699,2425.6,2425.5,4.12286126]
["bitfinex","ETHUSD",1750515031411,10.0,2425.5,2425.4,4.1229647]
["bitfinex","ETHUSD",1750515031645,0.44169699,2425.5,2425.4,4.1229647]
["bitfinex","ETHUSD",1750515031841,6.908,2425.6,2425.3,4.12315102]
["bitfinex","ETHUSD",1750515032064,0.0616,2425.4,2425.3,4.12315102]
["bitfinex","ETHUSD",1750515032241,17.34968175,2425.4,2425.3,4.12315102]
["bitfinex","ETHUSD",1750515032543,17.34972797,2425.4,2425.3,4.12315102]
["bitfinex","ETHUSD",1750515032942,17.34972589,2425.4,2425.3,4.12315102]
["bitfinex","ETHUSD",1750515033744,17.34972589,2425.4,2425.2,4.12331616]
["bitfinex","ETHUSD",1750515033947,0.0616,2425.3,2425.2,4.12331616]
["bitfinex","ETHUSD",1750515034949,0.44174077,2425.3,2425.1,4.12347048]
["bitfinex","ETHUSD",1750515035255,10.0,2425.1,2425.0,4.12362257]
["bitfinex","ETHUSD",1750515036559,10.0,2425.1,2424.3,0.0611]
["bitfinex","ETHUSD",1750515036765,0.0616,2424.8,2424.3,4.12479796]
["bitfinex","ETHUSD",1750515036946,12.39212941,2425.0,2424.0,0.8227]
["bitfinex","ETHUSD",1750515036947,0.0616,2424.6,2424.0,0.8227]
["bitfinex","ETHUSD",1750515037149,10.0,2424.4,2424.0,4.94803121]
["bitfinex","ETHUSD",1750515037365,10.0616,2424.2,2423.7,4.94858693]
["bitfinex","ETHUSD",1750515037528,1.849,2424.1,2423.9,4.12544632]
["bitfinex","ETHUSD",1750515037861,1.849,2424.1,2424.0,4.12541254]
["bitfinex","ETHUSD",1750515040766,1.9106,2424.1,2424.0,4.12541254]
["bitfinex","ETHUSD",1750515041464,1.9106,2424.1,2423.7,1.32366869]
["bitfinex","ETHUSD",1750515041687,0.0616,2423.9,2423.8,4.12567696]
["bitfinex","ETHUSD",1750515041849,16.907,2424.0,2423.5,0.7536]
["bitfinex","ETHUSD",1750515042037,16.907,2424.0,2423.6,4.12599236]
["bitfinex","ETHUSD",1750515042976,0.0616,2423.9,2423.3,0.7536]
["bitfinex","ETHUSD",1750515043159,16.907,2423.8,2423.7,4.12581783]
["bitfinex","ETHUSD",1750515043363,16.907,2423.8,2423.6,4.12600203]
["bitfinex","ETHUSD",1750515043778,16.9686,2423.8,2423.6,4.12600203]
["bitfinex","ETHUSD",1750515044693,16.907,2423.8,2423.5,4.12618845]
["bitfinex","ETHUSD",1750515044991,10.0,2423.6,2423.1,4.12686799]
["bitfinex","ETHUSD",1750515045191,8.756,2423.5,2423.1,4.12686799]
["bitfinex","ETHUSD",1750515045391,8.756,2423.5,2423.0,4.12698948]
["bitfinex","ETHUSD",1750515045600,8.756,2423.5,2423.1,4.12683208]
["bitfinex","ETHUSD",1750515045798,8.756,2423.5,2423.2,4.12676428]
["bitfinex","ETHUSD",1750515045999,0.7642,2423.2,2422.8,4.1273387]
["bitfinex","ETHUSD",1750515046171,0.7642,2423.2,2422.8,4.12731044]
["bitfinex","ETHUSD",1750515046496,16.907,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1750515046670,11.85,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1750515049461,1.85,2423.8,2423.2,4.1267623]
["bitfinex","ETHUSD",1750515049681,1.85,2424.1,2424.0,4.12541254]
["bitfinex","ETHUSD",1750515049858,1.85,2424.1,2423.9,4.12549147]
["bitfinex","ETHUSD",1750515050061,1.9116,2424.1,2423.9,4.12549147]
["bitfinex","ETHUSD",1750515050506,11.85,2424.1,2423.9,4.12549147]
["bitfinex","ETHUSD",1750515050695,11.85,2424.1,2424.0,4.12541254]
["bitfinex","ETHUSD",1750515050896,11.85,2424.1,2423.8,4.9512622]
["bitfinex","ETHUSD",1750515051103,11.85,2424.1,2423.8,4.1256622]
["bitfinex","ETHUSD",1750515051279,11.9116,2424.1,2423.8,4.1256622]
["bitfinex","ETHUSD",1750515052088,0.0616,2423.8,2423.3,4.95216018]
["bitfinex","ETHUSD",1750515052282,16.907,2423.7,2423.5,4.12624936]
["bitfinex","ETHUSD",1750515052476,1.845,2423.6,2423.1,0.8256]
["bitfinex","ETHUSD",1750515052678,10.7642,2423.4,2423.0,4.12700748]
["bitfinex","ETHUSD",1750515052903,10.0,2423.2,2422.9,4.12728548]
["bitfinex","ETHUSD",1750515053115,10.0,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1750515053316,11.9066,2423.2,2422.8,4.9530144]
["bitfinex","ETHUSD",1750515053479,0.0616,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1750515053678,11.845,2423.2,2423.0,4.12711514]
["bitfinex","ETHUSD",1750515053924,11.9066,2423.2,2423.0,4.12711514]
["bitfinex","ETHUSD",1750515055078,11.845,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1750515055803,1.845,2423.2,2423.1,4.90784482]
["bitfinex","ETHUSD",1750515056579,1.845,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1750515057707,1.845,2423.2,2423.0,4.12704689]
["bitfinex","ETHUSD",1750515058433,1.845,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1750515060444,1.845,2423.2,2423.1,5.03044]
["bitfinex","ETHUSD",1750515060659,1.845,2423.2,2423.1,5.1309061]
["bitfinex","ETHUSD",1750515060846,7.84,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1750515061162,9.685,2424.2,2424.1,4.12524235]
["bitfinex","ETHUSD",1750515061375,19.685,2424.2,2424.1,4.12524235]
["bitfinex","ETHUSD",1750515061573,9.685,2424.2,2424.1,4.12524235]
["bitfinex","ETHUSD",1750515062039,19.685,2424.2,2424.1,4.12524235]
["bitfinex","ETHUSD",1750515062216,19.685,2424.2,2424.0,4.12533303]
["bitfinex","ETHUSD",1750515062424,10.0,2424.1,2423.9,4.12550297]
["bitfinex","ETHUSD",1750515062633,0.0616,2423.9,2423.4,0.7809]
["bitfinex","ETHUSD",1750515062885,10.0,2423.8,2423.7,4.12587829]
["bitfinex","ETHUSD",1750515063569,16.906,2424.1,2424.0,4.12541254]
["bitfinex","ETHUSD",1750515064830,16.906,2424.1,2423.5,0.0592]
["bitfinex","ETHUSD",1750515064831,10.0,2424.0,2423.5,0.0592]
["bitfinex","ETHUSD",1750515065170,10.0,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750515066365,0.0616,2423.7,2423.5,4.12617709]
["bitfinex","ETHUSD",1750515066667,1.845,2423.7,2423.4,4.90724735]
["bitfinex","ETHUSD",1750515066864,10.0,2423.6,2423.2,4.12666554]
["bitfinex","ETHUSD",1750515067070,0.0616,2423.5,2423.2,4.12666554]
["bitfinex","ETHUSD",1750515067363,10.0,2423.4,2423.2,4.12666554]
["bitfinex","ETHUSD",1750515067665,10.0,2423.4,2423.1,0.7908]
["bitfinex","ETHUSD",1750515067826,0.0616,2423.3,2423.0,4.12703597]
["bitfinex","ETHUSD",1750515068031,1.845,2423.2,2422.9,4.127181]
["bitfinex","ETHUSD",1750515068267,1.845,2423.2,2423.0,4.12708357]
["bitfinex","ETHUSD",1750515068569,1.845,2423.2,2422.9,5.03763146]
["bitfinex","ETHUSD",1750515068570,1.845,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1750515068739,11.845,2423.2,2423.0,4.12703457]
["bitfinex","ETHUSD",1750515069573,11.845,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1750515069789,7.84,2423.6,2423.1,4.95234276]
["bitfinex","ETHUSD",1750515069947,19.35560923,2423.5,2423.3,4.12653858]
["bitfinex","ETHUSD",1750515070269,18.749,2423.5,2423.3,4.12653858]
["bitfinex","ETHUSD",1750515071048,18.749,2423.5,2423.2,4.12663178]
["bitfinex","ETHUSD",1750515071274,18.749,2423.5,2423.2,4.12666361]
["bitfinex","ETHUSD",1750515071481,0.44093564,2423.4,2422.8,0.7908]
["bitfinex","ETHUSD",1750515071636,0.0616,2423.4,2423.0,4.12709854]
["bitfinex","ETHUSD",1750515071836,0.0616,2423.4,2423.0,4.12694722]
["bitfinex","ETHUSD",1750515072273,0.0616,2423.4,2423.1,4.12691963]
["bitfinex","ETHUSD",1750515073169,10.0,2423.2,2423.1,4.12691963]
["bitfinex","ETHUSD",1750515075892,10.0,2423.2,2422.9,4.12727586]
["bitfinex","ETHUSD",1750515075893,10.059,2423.2,2422.9,4.12727586]
["bitfinex","ETHUSD",1750515076089,10.059,2423.2,2422.8,0.7908]
["bitfinex","ETHUSD",1750515076391,10.0,2423.2,2423.0,4.12703495]
["bitfinex","ETHUSD",1750515076757,10.059,2423.2,2422.9,4.12720997]
["bitfinex","ETHUSD",1750515076992,10.0,2423.0,2422.8,4.12735723]
["bitfinex","ETHUSD",1750515077290,11.845,2423.0,2422.8,4.12735723]
["bitfinex","ETHUSD",1750515077488,11.904,2423.0,2422.6,0.7657]
["bitfinex","ETHUSD",1750515077656,11.904,2423.0,2422.7,4.12761424]
["bitfinex","ETHUSD",1750515078259,0.059,2422.9,2422.6,4.12771869]
["bitfinex","ETHUSD",1750515078459,0.059,2422.9,2422.7,4.12762122]
["bitfinex","ETHUSD",1750515078855,10.0,2422.8,2422.7,4.12762122]
["bitfinex","ETHUSD",1750515079055,10.0,2422.8,2422.4,0.7657]
["bitfinex","ETHUSD",1750515079307,10.0,2422.8,2422.6,4.12778544]
["bitfinex","ETHUSD",1750515080079,10.0,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750515080392,10.059,2422.8,2422.5,4.12793078]
["bitfinex","ETHUSD",1750515080782,10.059,2422.8,2422.4,4.1280509]
["bitfinex","ETHUSD",1750515080985,10.059,2422.8,2422.3,4.12824337]
["bitfinex","ETHUSD",1750515080986,10.059,2422.8,2422.5,4.12795298]
["bitfinex","ETHUSD",1750515081383,10.0,2422.6,2422.3,4.12818629]
["bitfinex","ETHUSD",1750515081576,10.0,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750515081979,10.0,2422.6,2422.4,4.12804162]
["bitfinex","ETHUSD",1750515082565,10.0,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750515083205,10.0,2422.6,2422.2,0.8135]
["bitfinex","ETHUSD",1750515083206,22.76728888,2422.6,2421.9,4.12892435]
["bitfinex","ETHUSD",1750515083504,9.12195332,2422.5,2422.1,4.1286467]
["bitfinex","ETHUSD",1750515083661,9.12195332,2422.5,2422.0,4.12874033]
["bitfinex","ETHUSD",1750515083662,10.0,2422.3,2422.0,4.12874033]
["bitfinex","ETHUSD",1750515083866,16.961,2422.3,2422.1,4.12862911]
["bitfinex","ETHUSD",1750515084164,7.84,2422.4,2422.3,4.1283078]
["bitfinex","ETHUSD",1750515084369,8.743,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750515084900,1.841,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750515085109,1.841,2422.9,2422.4,0.8734]
["bitfinex","ETHUSD",1750515085110,0.059,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750515085306,18.743,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750515085492,10.0,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750515085672,10.0,2422.9,2422.8,5.82636403]
["bitfinex","ETHUSD",1750515086391,10.0,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750515087717,0.059,2422.8,2422.7,4.12748918]
["bitfinex","ETHUSD",1750515088015,8.744,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750515088235,16.643,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750515089124,0.059,2422.7,2422.5,4.127924]
["bitfinex","ETHUSD",1750515089302,10.059,2422.6,2422.5,4.127924]
["bitfinex","ETHUSD",1750515090512,10.0,2422.6,2422.4,4.12801948]
["bitfinex","ETHUSD",1750515090717,7.7014,2422.7,2422.4,4.12801948]
["bitfinex","ETHUSD",1750515090718,16.961,2422.5,2422.4,4.12801948]
["bitfinex","ETHUSD",1750515091833,10.059,2422.4,2422.1,4.12864869]
["bitfinex","ETHUSD",1750515092121,10.0,2422.2,2422.0,4.12873905]
["bitfinex","ETHUSD",1750515092316,0.059,2422.1,2422.0,4.12873905]
["bitfinex","ETHUSD",1750515092503,16.902,2422.2,2421.5,4.12966404]
["bitfinex","ETHUSD",1750515092694,10.0,2422.0,2421.8,4.12901274]
["bitfinex","ETHUSD",1750515092895,0.059,2421.9,2421.8,4.12901274]
["bitfinex","ETHUSD",1750515093111,0.059,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750515093321,10.059,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1750515093634,0.059,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750515094381,16.96,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750515094683,16.901,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750515095830,0.798,2422.3,2421.8,4.12916012]
["bitfinex","ETHUSD",1750515096127,0.55,2422.6,2421.8,4.12916012]
["bitfinex","ETHUSD",1750515096128,1.842,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1750515097695,1.901,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1750515098223,1.842,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1750515099148,1.842,2422.6,2422.4,4.12813738]
["bitfinex","ETHUSD",1750515099445,1.842,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750515101156,7.84,2422.9,2422.8,4.94095583]
["bitfinex","ETHUSD",1750515101311,17.84,2423.0,2422.9,4.12728548]
["bitfinex","ETHUSD",1750515101499,19.741,2423.0,2422.9,4.12728548]
["bitfinex","ETHUSD",1750515105546,19.682,2423.0,2422.9,4.12728548]
["bitfinex","ETHUSD",1750515109449,0.0601,2422.8,2422.0,4.94223011]
["bitfinex","ETHUSD",1750515109750,0.0601,2422.8,2422.7,4.1274561]
["bitfinex","ETHUSD",1750515109911,8.6635,2423.0,2422.9,4.12728548]
["bitfinex","ETHUSD",1750515110112,11.11179654,2423.0,2422.9,4.12728548]
["bitfinex","ETHUSD",1750515110522,8.21893338,2423.0,2422.9,4.12728548]
["bitfinex","ETHUSD",1750515110723,9.682,2423.0,2422.9,4.95275961]
["bitfinex","ETHUSD",1750515110963,9.682,2423.0,2422.9,5.73185961]
["bitfinex","ETHUSD",1750515111162,7.84,2423.0,2422.9,5.77312843]
["bitfinex","ETHUSD",1750515111313,7.84,2423.0,2422.9,5.78845961]
["bitfinex","ETHUSD",1750515115627,1.842,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1750515115834,1.842,2423.2,2423.1,5.53119355]
["bitfinex","ETHUSD",1750515116770,1.842,2423.2,2423.1,5.58779355]
["bitfinex","ETHUSD",1750515116973,7.84,2423.5,2423.4,4.95823393]
["bitfinex","ETHUSD",1750515117136,11.838,2423.7,2423.5,4.1262303]
["bitfinex","ETHUSD",1750515117340,11.838,2423.7,2423.6,0.90691241]
["bitfinex","ETHUSD",1750515117546,1.838,2423.7,2423.6,0.90691241]
["bitfinex","ETHUSD",1750515117841,1.838,2423.7,2423.6,5.03300582]
["bitfinex","ETHUSD",1750515119341,1.838,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1750515120532,0.0601,2423.6,2423.1,5.53118095]
["bitfinex","ETHUSD",1750515120846,0.0601,2423.4,2423.3,4.12660421]
["bitfinex","ETHUSD",1750515121343,10.0,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750515121653,16.9541,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750515121855,18.7921,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750515125526,0.0601,2423.7,2423.5,4.12620593]
["bitfinex","ETHUSD",1750515127467,26.6311,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750515132870,26.571,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750515134274,26.632,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750515134508,0.061,2423.7,2423.5,4.12624766]
["bitfinex","ETHUSD",1750515134634,6.89,2423.6,2423.5,4.12624766]
["bitfinex","ETHUSD",1750515134837,6.951,2423.6,2423.5,4.12624766]
["bitfinex","ETHUSD",1750515135382,6.951,2423.6,2422.8,4.9304056]
["bitfinex","ETHUSD",1750515135383,0.8087,2423.4,2423.3,4.12647674]
["bitfinex","ETHUSD",1750515135536,17.7597,2423.4,2423.3,4.12647674]
["bitfinex","ETHUSD",1750515136683,11.838,2423.4,2423.3,5.75490111]
["bitfinex","ETHUSD",1750515137174,10.0,2423.4,2423.3,5.75490111]
["bitfinex","ETHUSD",1750515137377,9.678,2423.6,2423.5,4.18496366]
["bitfinex","ETHUSD",1750515137540,7.84,2423.6,2423.5,5.00636366]
["bitfinex","ETHUSD",1750515137737,7.84,2423.6,2423.5,6.41482017]
["bitfinex","ETHUSD",1750515138182,10.0,2423.9,2423.8,4.12575294]
["bitfinex","ETHUSD",1750515138363,8.728,2424.0,2423.9,4.12558273]
["bitfinex","ETHUSD",1750515138669,11.838,2424.0,2423.9,4.12558273]
["bitfinex","ETHUSD",1750515138974,1.838,2424.0,2423.9,4.12558273]
["bitfinex","ETHUSD",1750515139177,11.838,2424.0,2423.9,6.19057544]
["bitfinex","ETHUSD",1750515139485,1.838,2424.0,2423.9,6.19057544]
["bitfinex","ETHUSD",1750515139637,1.838,2424.0,2423.9,6.29052738]
["bitfinex","ETHUSD",1750515139838,1.838,2424.0,2423.9,6.24927544]
["bitfinex","ETHUSD",1750515140632,1.838,2424.0,2423.9,6.2905273]
["bitfinex","ETHUSD",1750515141137,1.838,2424.0,2423.9,6.24927544]
["bitfinex","ETHUSD",1750515141584,1.838,2424.0,2423.9,5.36917544]
["bitfinex","ETHUSD",1750515141870,18.787,2424.0,2423.9,4.12558273]
["bitfinex","ETHUSD",1750515142740,18.726,2424.0,2423.9,4.12558273]
["bitfinex","ETHUSD",1750515142943,18.787,2424.0,2423.9,4.12558273]
["bitfinex","ETHUSD",1750515143261,18.726,2424.0,2423.9,4.12558273]
["bitfinex","ETHUSD",1750515144370,0.061,2423.9,2423.8,4.12575294]
["bitfinex","ETHUSD",1750515145449,18.726,2424.0,2423.9,4.12558273]
["bitfinex","ETHUSD",1750515145974,18.72,2424.0,2423.9,4.12558273]
["bitfinex","ETHUSD",1750515146486,18.781,2424.0,2423.9,4.12558273]
["bitfinex","ETHUSD",1750515150166,18.72,2424.0,2423.9,4.12558273]
["bitfinex","ETHUSD",1750515151484,18.781,2424.0,2423.9,4.12558273]
["bitfinex","ETHUSD",1750515152682,0.061,2423.9,2423.0,6.885]
["bitfinex","ETHUSD",1750515152885,24.786,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750515154571,24.725,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750515154972,24.786,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750515166647,17.84,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750515166849,26.555,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750515167217,26.6132,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750515169451,26.555,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750515170654,7.84,2423.8,2423.7,5.0983723]
["bitfinex","ETHUSD",1750515170854,9.914,2424.4,2424.3,4.12490203]
["bitfinex","ETHUSD",1750515170855,17.754,2424.4,2424.3,4.12490203]
["bitfinex","ETHUSD",1750515171151,19.587,2424.4,2424.3,4.12490203]
["bitfinex","ETHUSD",1750515171353,17.754,2424.4,2424.3,4.92010203]
["bitfinex","ETHUSD",1750515171558,7.84,2424.4,2424.3,5.88381602]
["bitfinex","ETHUSD",1750515171944,17.84,2424.4,2424.3,5.88381602]
["bitfinex","ETHUSD",1750515172126,17.84,2424.4,2424.3,4.97930203]
["bitfinex","ETHUSD",1750515173884,17.84,2424.4,2424.3,4.92010203]
["bitfinex","ETHUSD",1750515174359,17.84,2424.4,2424.3,4.12490203]
["bitfinex","ETHUSD",1750515175529,25.5724,2424.4,2424.3,4.12490203]
["bitfinex","ETHUSD",1750515175840,10.0,2424.3,2424.0,4.12532744]
["bitfinex","ETHUSD",1750515176042,10.0582,2423.9,2423.8,4.12575294]
["bitfinex","ETHUSD",1750515176245,18.7642,2423.9,2423.8,4.12575294]
["bitfinex","ETHUSD",1750515179325,0.0582,2424.2,2424.0,4.12541254]
["bitfinex","ETHUSD",1750515179646,18.705,2424.1,2424.0,4.12541254]
["bitfinex","ETHUSD",1750515180741,26.545,2424.1,2424.0,4.12541254]
["bitfinex","ETHUSD",1750515182235,26.544,2424.1,2424.0,4.12541254]
["bitfinex","ETHUSD",1750515183155,27.3484,2424.1,2423.0,0.8313]
["bitfinex","ETHUSD",1750515183382,7.56945768,2423.9,2423.8,4.12575294]
["bitfinex","ETHUSD",1750515183684,24.44545768,2423.9,2423.8,4.12575294]
["bitfinex","ETHUSD",1750515184232,24.38725768,2423.9,2423.7,4.12583951]
["bitfinex","ETHUSD",1750515184583,0.0582,2423.8,2423.6,4.12600216]
["bitfinex","ETHUSD",1750515184779,0.0582,2423.8,2423.7,4.12592088]
["bitfinex","ETHUSD",1750515184946,6.9342,2423.8,2423.7,4.12592088]
["bitfinex","ETHUSD",1750515185667,16.9342,2423.8,2423.7,4.12592088]
["bitfinex","ETHUSD",1750515186563,0.0582,2423.6,2423.3,4.12660247]
["bitfinex","ETHUSD",1750515186869,10.8187,2423.7,2423.3,4.12660247]
["bitfinex","ETHUSD",1750515186870,10.0582,2423.4,2423.3,4.12660247]
["bitfinex","ETHUSD",1750515187169,16.9332,2423.4,2423.3,4.12660247]
["bitfinex","ETHUSD",1750515187467,0.0582,2423.1,2423.0,4.12703257]
["bitfinex","ETHUSD",1750515187673,16.9332,2423.1,2423.0,4.12703257]
["bitfinex","ETHUSD",1750515188438,16.875,2423.1,2423.0,4.12703257]
["bitfinex","ETHUSD",1750515193792,16.9332,2423.1,2423.0,4.12703257]
["bitfinex","ETHUSD",1750515194083,26.5081402,2423.1,2423.0,4.12703257]
["bitfinex","ETHUSD",1750515194291,17.84,2423.1,2423.0,4.12703257]
["bitfinex","ETHUSD",1750515194490,1.828,2423.6,2423.5,4.12626366]
["bitfinex","ETHUSD",1750515194691,9.668,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1750515195387,19.668,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1750515197472,19.668,2423.7,2423.6,4.55702831]
["bitfinex","ETHUSD",1750515199189,19.668,2423.7,2423.6,4.61932831]
["bitfinex","ETHUSD",1750515201699,19.668,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1750515202063,26.54,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1750515203407,26.5971,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1750515206296,26.54,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1750515206604,26.535,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1750515208006,26.5921,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1750515210501,26.535,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1750515212509,26.5921,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1750515215676,26.533,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1750515218420,17.84,2423.7,2423.6,5.74112912]
["bitfinex","ETHUSD",1750515218637,7.84,2424.2,2424.1,4.12524235]
["bitfinex","ETHUSD",1750515218808,2.94605087,2424.7,2424.6,4.12439165]
["bitfinex","ETHUSD",1750515219152,12.94605087,2424.7,2424.6,4.12439165]
["bitfinex","ETHUSD",1750515219626,2.94605087,2424.7,2424.6,4.18669165]
["bitfinex","ETHUSD",1750515219931,12.94605087,2424.7,2424.6,4.97649165]
["bitfinex","ETHUSD",1750515220129,2.94605087,2424.7,2424.6,6.29906711]
["bitfinex","ETHUSD",1750515220296,2.94605087,2424.7,2424.6,6.34030729]
["bitfinex","ETHUSD",1750515220619,2.94605087,2424.7,2424.6,6.29906711]
["bitfinex","ETHUSD",1750515221127,2.94605087,2424.7,2424.6,6.34030618]
["bitfinex","ETHUSD",1750515221326,2.94605087,2424.7,2424.6,6.29906711]
["bitfinex","ETHUSD",1750515223825,2.94605087,2424.7,2424.6,4.12439165]
["bitfinex","ETHUSD",1750515227626,3.00565087,2424.7,2424.6,4.12439165]
["bitfinex","ETHUSD",1750515227925,0.0596,2424.6,2423.8,0.7923]
["bitfinex","ETHUSD",1750515228095,10.0596,2424.3,2424.2,4.12490221]
["bitfinex","ETHUSD",1750515228301,18.687,2424.3,2424.2,4.12490221]
["bitfinex","ETHUSD",1750515228504,0.0596,2424.4,2424.3,4.12490203]
["bitfinex","ETHUSD",1750515228701,8.7466,2424.4,2424.3,4.12490203]
["bitfinex","ETHUSD",1750515229803,18.7466,2424.4,2424.3,4.12490203]
["bitfinex","ETHUSD",1750515230029,21.99788569,2424.4,2424.3,4.12490203]
["bitfinex","ETHUSD",1750515230423,21.93828569,2424.4,2424.3,4.12490203]
["bitfinex","ETHUSD",1750515230628,21.99788569,2424.4,2424.3,4.12490203]
["bitfinex","ETHUSD",1750515234029,21.09128569,2424.4,2424.3,4.12490203]
["bitfinex","ETHUSD",1750515234261,26.5856,2424.4,2424.3,4.12490203]
["bitfinex","ETHUSD",1750515236457,0.0596,2424.3,2424.2,4.12499756]
["bitfinex","ETHUSD",1750515238160,0.0596,2424.3,2423.8,4.12575294]
["bitfinex","ETHUSD",1750515238471,10.0596,2424.1,2424.0,4.12529972]
["bitfinex","ETHUSD",1750515238665,17.8996,2424.1,2424.0,4.12529972]
["bitfinex","ETHUSD",1750515239172,0.0596,2424.0,2423.8,4.12563412]
["bitfinex","ETHUSD",1750515239498,18.7406,2423.9,2423.8,4.12563412]
["bitfinex","ETHUSD",1750515239973,19.5296,2423.9,2423.8,4.12563412]
["bitfinex","ETHUSD",1750515240963,18.681,2423.9,2423.8,4.12563412]
["bitfinex","ETHUSD",1750515241171,26.5806,2423.9,2423.8,4.12563412]
["bitfinex","ETHUSD",1750515241376,29.28070272,2423.9,2423.6,4.12597084]
["bitfinex","ETHUSD",1750515241665,0.0596,2423.3,2422.6,0.7611]
["bitfinex","ETHUSD",1750515241834,10.7916,2423.1,2423.0,4.12702739]
["bitfinex","ETHUSD",1750515242039,10.8512,2423.1,2423.0,4.12702739]
["bitfinex","ETHUSD",1750515242235,10.7916,2423.1,2422.6,0.7611]
["bitfinex","ETHUSD",1750515242535,10.0,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1750515242788,0.0596,2423.0,2422.9,4.12728548]
["bitfinex","ETHUSD",1750515244180,10.0,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1750515244751,0.0596,2423.0,2422.9,4.12728548]
["bitfinex","ETHUSD",1750515245139,16.862,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1750515245473,16.9216,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1750515245973,16.9216,2423.1,2422.9,4.12717084]
["bitfinex","ETHUSD",1750515245974,16.862,2423.1,2422.9,4.12717084]
["bitfinex","ETHUSD",1750515246134,0.0596,2423.0,2422.9,4.12717084]
["bitfinex","ETHUSD",1750515247171,16.9216,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1750515247666,0.0596,2423.0,2422.9,4.12719559]
["bitfinex","ETHUSD",1750515249875,17.6129,2423.1,2422.9,4.12719559]
["bitfinex","ETHUSD",1750515249876,16.862,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1750515250048,7.84,2423.2,2423.1,4.18694482]
["bitfinex","ETHUSD",1750515250248,1.82,2423.6,2423.5,4.12626366]
["bitfinex","ETHUSD",1750515251167,0.8552,2423.5,2423.4,4.12636788]
["bitfinex","ETHUSD",1750515251368,17.7172,2423.5,2423.4,4.12636788]
["bitfinex","ETHUSD",1750515251577,20.45492,2423.5,2423.4,4.12636788]
["bitfinex","ETHUSD",1750515251782,28.29492,2423.5,2423.4,4.12636788]
["bitfinex","ETHUSD",1750515253143,18.6356,2423.5,2423.4,4.12636788]
["bitfinex","ETHUSD",1750515253443,26.522,2423.5,2423.4,4.12636788]
["bitfinex","ETHUSD",1750515254045,26.5816,2423.5,2423.4,4.12636788]
["bitfinex","ETHUSD",1750515254859,26.522,2423.5,2423.3,4.12652094]
["bitfinex","ETHUSD",1750515255065,0.0594,2423.4,2423.2,4.12667829]
["bitfinex","ETHUSD",1750515255264,16.862,2423.3,2423.2,4.12667829]
["bitfinex","ETHUSD",1750515255464,16.9214,2423.3,2423.2,4.12667829]
["bitfinex","ETHUSD",1750515255989,16.9214,2423.3,2423.1,4.12691044]
["bitfinex","ETHUSD",1750515255990,0.0594,2423.2,2423.1,4.12686068]
["bitfinex","ETHUSD",1750515258395,0.0594,2423.2,2422.5,0.8135]
["bitfinex","ETHUSD",1750515258701,17.56621797,2423.0,2422.9,4.12728548]
["bitfinex","ETHUSD",1750515258847,19.38621797,2423.0,2422.9,4.12728548]
["bitfinex","ETHUSD",1750515259048,0.0594,2422.9,2422.8,4.12736474]
["bitfinex","ETHUSD",1750515259294,6.9214,2422.9,2422.8,4.12736474]
["bitfinex","ETHUSD",1750515259799,10.0,2423.0,2422.9,4.12728548]
["bitfinex","ETHUSD",1750515260089,11.82,2423.0,2422.9,4.12728548]
["bitfinex","ETHUSD",1750515260653,11.8794,2423.0,2422.9,4.12728548]
["bitfinex","ETHUSD",1750515260952,11.82,2423.0,2422.9,4.12728548]
["bitfinex","ETHUSD",1750515261672,11.8794,2423.0,2422.9,4.12728548]
["bitfinex","ETHUSD",1750515261868,11.82,2423.0,2422.9,4.12728548]
["bitfinex","ETHUSD",1750515262761,11.82,2423.0,2422.9,4.92248548]
["bitfinex","ETHUSD",1750515263090,10.0,2423.0,2422.9,4.98158548]
["bitfinex","ETHUSD",1750515264492,10.0,2423.0,2422.9,4.12728548]
["bitfinex","ETHUSD",1750515264493,16.9214,2423.0,2422.9,4.12728548]
["bitfinex","ETHUSD",1750515265001,16.862,2423.0,2422.9,4.12728548]
["bitfinex","ETHUSD",1750515268998,10.0594,2423.4,2423.3,4.12660421]
["bitfinex","ETHUSD",1750515269202,20.17622353,2423.4,2423.3,4.12660421]
["bitfinex","ETHUSD",1750515269500,19.94887324,2423.4,2423.3,4.12660421]
["bitfinex","ETHUSD",1750515269698,20.17636565,2423.4,2423.3,4.12660421]
["bitfinex","ETHUSD",1750515269994,19.1165514,2423.4,2423.3,4.12660421]
["bitfinex","ETHUSD",1750515270186,8.7374,2423.4,2423.3,4.12660421]
["bitfinex","ETHUSD",1750515270385,8.678,2423.4,2423.3,4.12660421]
["bitfinex","ETHUSD",1750515270788,10.8188,2423.7,2423.5,4.12626366]
["bitfinex","ETHUSD",1750515270982,10.66611485,2423.6,2423.5,4.12626366]
["bitfinex","ETHUSD",1750515271215,2.42396098,2423.6,2423.5,4.12626366]
["bitfinex","ETHUSD",1750515271593,9.05719666,2423.6,2423.5,4.12626366]
["bitfinex","ETHUSD",1750515272118,8.678,2423.6,2423.5,4.12626366]
["bitfinex","ETHUSD",1750515272281,9.05764575,2423.6,2423.5,4.12626366]
["bitfinex","ETHUSD",1750515272482,9.05764575,2423.6,2423.4,4.12635965]
["bitfinex","ETHUSD",1750515272483,0.8608,2423.5,2423.4,4.12635965]
["bitfinex","ETHUSD",1750515272815,0.0594,2423.4,2423.2,4.12665681]
["bitfinex","ETHUSD",1750515273019,30.0,2423.2,2422.9,4.12713486]
["bitfinex","ETHUSD",1750515273176,10.0594,2423.0,2422.9,4.12713486]
["bitfinex","ETHUSD",1750515273383,10.66646983,2423.0,2422.9,4.12713486]
["bitfinex","ETHUSD",1750515273819,10.66646961,2423.0,2422.8,4.12736418]
["bitfinex","ETHUSD",1750515273975,6.9194,2422.9,2422.8,4.12736418]
["bitfinex","ETHUSD",1750515274180,7.29878806,2422.9,2422.8,4.12736418]
["bitfinex","ETHUSD",1750515275012,7.29876127,2422.9,2422.8,4.12736418]
["bitfinex","ETHUSD",1750515275178,7.23936127,2422.9,2422.8,4.12736418]
["bitfinex","ETHUSD",1750515275606,6.9194,2422.9,2422.8,4.12736418]
["bitfinex","ETHUSD",1750515276011,16.9194,2422.9,2422.8,4.12736418]
["bitfinex","ETHUSD",1750515276839,10.0,2422.9,2422.8,4.94186418]
["bitfinex","ETHUSD",1750515277137,18.677,2422.9,2422.8,4.94186418]
["bitfinex","ETHUSD",1750515278624,18.677,2422.9,2422.8,4.12736418]
["bitfinex","ETHUSD",1750515278814,11.817,2422.9,2422.8,4.12736418]
["bitfinex","ETHUSD",1750515279016,11.8764,2422.9,2422.8,4.12736418]
["bitfinex","ETHUSD",1750515279689,11.817,2422.9,2422.8,4.12736418]
["bitfinex","ETHUSD",1750515280122,12.6845,2422.9,2422.8,4.12736418]
["bitfinex","ETHUSD",1750515280912,10.0,2422.8,2422.3,4.94256793]
["bitfinex","ETHUSD",1750515281114,6.86,2422.7,2422.6,4.12764222]
["bitfinex","ETHUSD",1750515281291,6.9194,2422.7,2422.6,4.12764222]
["bitfinex","ETHUSD",1750515281793,6.86,2422.7,2422.6,4.12764222]
["bitfinex","ETHUSD",1750515287426,6.9165,2422.7,2422.6,4.12764222]
["bitfinex","ETHUSD",1750515288639,9.14117318,2422.7,2422.6,4.12764222]
["bitfinex","ETHUSD",1750515289372,6.9165,2422.7,2422.6,4.12764222]
["bitfinex","ETHUSD",1750515289529,6.86,2422.7,2422.6,4.12764222]
["bitfinex","ETHUSD",1750515290040,10.0,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750515290242,9.914,2423.3,2423.0,4.12711514]
["bitfinex","ETHUSD",1750515290243,0.8261,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1750515290445,9.28295627,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1750515290766,15.1216933,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1750515290967,21.9806933,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1750515291553,0.37934767,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1750515291760,1.817,2423.5,2423.3,4.12643826]
["bitfinex","ETHUSD",1750515291959,11.817,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750515292263,12.25284845,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750515292575,8.676,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750515292782,1.817,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750515292972,8.676,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750515293569,9.05532594,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750515293731,9.11182594,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750515294074,0.8261,2423.3,2423.2,4.12665288]
["bitfinex","ETHUSD",1750515294363,7.6851,2423.3,2423.2,4.12665288]
["bitfinex","ETHUSD",1750515295171,6.9155,2423.3,2423.2,4.12665288]
["bitfinex","ETHUSD",1750515300377,10.8017,2423.4,2423.3,4.12660421]
["bitfinex","ETHUSD",1750515300378,6.857,2423.4,2423.3,4.12660421]
["bitfinex","ETHUSD",1750515300700,2.62064823,2423.8,2423.7,4.96842317]
["bitfinex","ETHUSD",1750515300897,1.815,2424.0,2423.9,4.12558273]
["bitfinex","ETHUSD",1750515301189,1.815,2424.0,2423.9,4.18488273]
["bitfinex","ETHUSD",1750515301405,8.7285,2424.0,2423.9,4.12558273]
["bitfinex","ETHUSD",1750515301697,9.5597,2424.0,2423.4,0.7832]
["bitfinex","ETHUSD",1750515301994,10.0565,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1750515302306,16.9135,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1750515302522,19.3555318,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1750515305772,16.857,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1750515306417,16.9135,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1750515306816,0.0565,2423.6,2423.5,4.12619256]
["bitfinex","ETHUSD",1750515306969,0.8877,2423.6,2423.5,4.12619256]
["bitfinex","ETHUSD",1750515307168,13.4128518,2423.6,2423.5,4.12619256]
["bitfinex","ETHUSD",1750515307644,13.4128518,2423.6,2423.4,4.12639132]
["bitfinex","ETHUSD",1750515307645,0.0565,2423.5,2423.4,4.12639132]
["bitfinex","ETHUSD",1750515307844,8.7275,2423.5,2423.4,4.12639132]
["bitfinex","ETHUSD",1750515308945,8.671,2423.5,2423.4,4.12639132]
["bitfinex","ETHUSD",1750515314072,8.7275,2423.5,2423.4,4.12639132]
["bitfinex","ETHUSD",1750515314357,8.671,2423.5,2423.4,4.12639132]
["bitfinex","ETHUSD",1750515317221,8.7293,2423.5,2423.4,4.12639132]
["bitfinex","ETHUSD",1750515317518,8.671,2423.5,2423.4,4.12639132]
["bitfinex","ETHUSD",1750515319666,12.35218058,2424.0,2423.5,0.8128]
["bitfinex","ETHUSD",1750515319667,2.23693081,2424.0,2423.5,0.8128]
["bitfinex","ETHUSD",1750515319815,0.0583,2423.7,2423.4,4.12637127]
["bitfinex","ETHUSD",1750515320019,0.0583,2423.7,2423.4,4.12643393]
["bitfinex","ETHUSD",1750515320020,10.0,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750515320239,11.815,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750515321354,11.8733,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750515322355,0.0583,2423.4,2423.3,4.12648579]
["bitfinex","ETHUSD",1750515322518,6.9123,2423.4,2423.3,4.12648579]
["bitfinex","ETHUSD",1750515322723,0.0583,2423.1,2422.9,4.12713739]
["bitfinex","ETHUSD",1750515322953,0.0583,2423.1,2422.6,0.7505]
["bitfinex","ETHUSD",1750515322954,10.0583,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750515324458,10.0,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750515325425,10.0,2423.3,2423.2,4.12660522]
["bitfinex","ETHUSD",1750515325617,19.10642623,2423.3,2423.2,4.12660522]
["bitfinex","ETHUSD",1750515326046,0.0583,2423.2,2423.1,4.12688232]
["bitfinex","ETHUSD",1750515327144,0.43731663,2423.2,2423.1,4.12688232]
["bitfinex","ETHUSD",1750515327459,10.0,2423.3,2423.2,4.12677451]
["bitfinex","ETHUSD",1750515327660,9.04802496,2423.3,2423.2,4.12668882]
["bitfinex","ETHUSD",1750515327850,11.28179564,2423.3,2423.2,4.12668882]
["bitfinex","ETHUSD",1750515328359,11.2817464,2423.3,2423.2,4.12668882]
["bitfinex","ETHUSD",1750515328559,29.1217464,2423.3,2423.2,4.12668882]
["bitfinex","ETHUSD",1750515328763,10.0,2423.2,2423.1,4.12686572]
["bitfinex","ETHUSD",1750515330866,0.7913,2423.1,2422.9,4.12724675]
["bitfinex","ETHUSD",1750515331064,17.29146567,2423.0,2422.9,4.12724675]
["bitfinex","ETHUSD",1750515331568,17.29145812,2423.0,2422.9,4.12724675]
["bitfinex","ETHUSD",1750515331769,17.23315812,2423.0,2422.9,4.12724675]
["bitfinex","ETHUSD",1750515331961,0.0583,2422.9,2422.8,4.12738645]
["bitfinex","ETHUSD",1750515332145,7.8983,2422.9,2422.7,4.12758334]
["bitfinex","ETHUSD",1750515332350,18.667,2422.8,2422.7,4.12758334]
["bitfinex","ETHUSD",1750515332746,26.507,2422.8,2422.7,4.12758334]
["bitfinex","ETHUSD",1750515333273,26.5653,2422.8,2422.7,4.12758334]
["bitfinex","ETHUSD",1750515333772,29.16353,2422.8,2422.5,4.12789452]
["bitfinex","ETHUSD",1750515333972,0.7913,2422.7,2422.5,4.12789452]
["bitfinex","ETHUSD",1750515334164,16.9123,2422.6,2422.5,4.12789452]
["bitfinex","ETHUSD",1750515334365,24.7523,2422.6,2422.5,4.12789452]
["bitfinex","ETHUSD",1750515336097,24.694,2422.6,2422.5,4.12789452]
["bitfinex","ETHUSD",1750515336769,24.7523,2422.6,2422.5,4.12789452]
["bitfinex","ETHUSD",1750515338583,24.694,2422.6,2422.5,4.12789452]
["bitfinex","ETHUSD",1750515340391,24.7523,2422.6,2422.5,4.12789452]
["bitfinex","ETHUSD",1750515342315,24.7523,2422.6,2422.4,4.12797598]
["bitfinex","ETHUSD",1750515342642,0.0583,2422.4,2422.3,4.12822161]
["bitfinex","ETHUSD",1750515342821,6.9123,2422.4,2422.3,4.12822161]
["bitfinex","ETHUSD",1750515343361,6.854,2422.4,2422.3,4.12822161]
["bitfinex","ETHUSD",1750515344372,6.9134,2422.4,2422.3,4.12822161]
["bitfinex","ETHUSD",1750515345007,10.0,2422.3,2422.2,4.12834531]
["bitfinex","ETHUSD",1750515345200,11.8724,2422.3,2422.2,4.12834531]
["bitfinex","ETHUSD",1750515346306,19.7124,2422.3,2422.2,4.12834531]
["bitfinex","ETHUSD",1750515346978,19.653,2422.3,2422.2,4.12834531]
["bitfinex","ETHUSD",1750515348299,19.7124,2422.3,2422.2,4.12834531]
["bitfinex","ETHUSD",1750515349188,22.36904,2422.3,2421.4,4.18630815]
["bitfinex","ETHUSD",1750515349361,22.36904,2422.3,2422.0,4.12865112]
["bitfinex","ETHUSD",1750515349362,10.0594,2422.1,2422.0,4.12865112]
["bitfinex","ETHUSD",1750515349566,0.0594,2421.9,2421.8,4.12911423]
["bitfinex","ETHUSD",1750515349799,6.9124,2421.9,2421.8,4.12911423]
["bitfinex","ETHUSD",1750515350998,16.853,2421.9,2421.8,4.12911423]
["bitfinex","ETHUSD",1750515351298,10.0,2421.9,2421.8,4.12911423]
["bitfinex","ETHUSD",1750515351599,11.813,2421.9,2421.8,4.91491423]
["bitfinex","ETHUSD",1750515352583,11.813,2421.9,2421.8,4.97141423]
["bitfinex","ETHUSD",1750515352787,11.813,2421.9,2421.8,4.91491423]
["bitfinex","ETHUSD",1750515353667,11.813,2421.9,2421.8,4.97141423]
["bitfinex","ETHUSD",1750515354702,10.0,2421.9,2421.8,5.92277598]
["bitfinex","ETHUSD",1750515354909,10.0,2421.9,2421.8,5.88148683]
["bitfinex","ETHUSD",1750515355787,10.0,2421.9,2421.8,4.91491423]
["bitfinex","ETHUSD",1750515355989,10.0,2421.9,2421.8,4.12911423]
["bitfinex","ETHUSD",1750515356185,10.0594,2421.9,2421.8,4.12911423]
["bitfinex","ETHUSD",1750515356494,16.9124,2421.9,2421.8,4.12911423]
["bitfinex","ETHUSD",1750515357693,16.853,2421.9,2421.8,4.12911423]
["bitfinex","ETHUSD",1750515357893,10.0,2421.9,2421.8,4.93701423]
["bitfinex","ETHUSD",1750515358096,11.814,2421.9,2421.8,4.93701423]
["bitfinex","ETHUSD",1750515358283,11.814,2421.9,2421.8,4.12911423]
["bitfinex","ETHUSD",1750515358486,13.7401,2421.9,2421.8,4.12911423]
["bitfinex","ETHUSD",1750515360283,11.8734,2421.9,2421.8,4.12911423]
["bitfinex","ETHUSD",1750515362514,10.0594,2421.8,2421.7,4.12923467]
["bitfinex","ETHUSD",1750515362721,6.9124,2421.8,2421.7,4.12923467]
["bitfinex","ETHUSD",1750515363479,6.853,2421.8,2421.6,4.1294106]
["bitfinex","ETHUSD",1750515363683,0.8232,2421.7,2421.6,4.1294106]
["bitfinex","ETHUSD",1750515365525,0.0594,2421.7,2421.6,4.1294106]
["bitfinex","ETHUSD",1750515365715,16.853,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750515366314,18.7791,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750515366824,16.9124,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750515367026,24.7524,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750515367532,24.693,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750515367698,26.503,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750515367900,17.84,2421.8,2421.7,4.95093063]
["bitfinex","ETHUSD",1750515368111,7.84,2421.8,2421.7,5.90025419]
["bitfinex","ETHUSD",1750515368312,7.84,2421.8,2421.7,5.85896475]
["bitfinex","ETHUSD",1750515369121,7.84,2421.8,2421.7,5.90025232]
["bitfinex","ETHUSD",1750515369283,7.84,2421.8,2421.7,5.85896475]
["bitfinex","ETHUSD",1750515369488,8.663,2422.4,2422.2,0.7651]
["bitfinex","ETHUSD",1750515369684,11.811,2422.4,2422.3,4.1283078]
["bitfinex","ETHUSD",1750515370491,11.811,2422.4,2422.3,4.1848078]
["bitfinex","ETHUSD",1750515370894,1.811,2422.4,2422.3,5.50551127]
["bitfinex","ETHUSD",1750515371094,7.84,2422.5,2422.4,4.18463738]
["bitfinex","ETHUSD",1750515371318,7.84,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1750515371523,17.84,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1750515372127,17.8994,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1750515372331,21.3877318,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1750515374528,24.69,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1750515375107,17.84,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1750515376539,17.84,2422.5,2422.4,4.93653738]
["bitfinex","ETHUSD",1750515377335,17.84,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1750515377533,24.689,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1750515377744,24.7505,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1750515378346,24.689,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1750515378754,17.84,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1750515386322,17.9015,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1750515386877,17.84,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1750515389032,17.84,2422.5,2422.4,4.16941559]
["bitfinex","ETHUSD",1750515389237,17.84,2422.5,2422.4,5.04498671]
["bitfinex","ETHUSD",1750515391939,22.91680162,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1750515394763,17.84,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1750515394992,19.648,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1750515395332,17.84,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1750515395743,17.84,2422.5,2422.4,5.03607889]
["bitfinex","ETHUSD",1750515400979,17.9015,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1750515402759,18.6854,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1750515403085,18.6854,2422.5,2421.8,4.12914452]
["bitfinex","ETHUSD",1750515403086,10.7839,2422.1,2421.7,4.12921458]
["bitfinex","ETHUSD",1750515403244,8.36692589,2421.8,2421.7,4.12921458]
["bitfinex","ETHUSD",1750515403436,15.59049897,2421.8,2421.7,4.12921458]
["bitfinex","ETHUSD",1750515403644,25.59049897,2421.8,2421.7,4.12921458]
["bitfinex","ETHUSD",1750515403841,10.0,2421.7,2420.6,0.0624]
["bitfinex","ETHUSD",1750515404051,7.58302589,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1750515404241,24.07502589,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1750515404453,10.0567,2421.3,2421.2,4.13010016]
["bitfinex","ETHUSD",1750515404689,10.0567,2421.3,2420.8,4.13071287]
["bitfinex","ETHUSD",1750515404690,0.0567,2421.2,2420.4,4.1315485]
["bitfinex","ETHUSD",1750515404869,1.75288778,2421.2,2421.1,4.13035397]
["bitfinex","ETHUSD",1750515405076,17.84,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750515405245,26.492,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750515406577,17.84,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750515407084,7.84,2421.3,2421.2,4.23258142]
["bitfinex","ETHUSD",1750515407246,7.84,2421.3,2421.2,5.81467692]
["bitfinex","ETHUSD",1750515407450,7.84,2421.3,2421.2,5.75357692]
["bitfinex","ETHUSD",1750515408364,1.808,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750515408774,1.8647,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750515409858,12.6572,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750515410486,18.653,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750515410848,18.7097,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750515413744,20.6618,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750515414409,28.5018,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750515415373,26.5497,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750515415573,26.493,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750515415813,26.5497,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750515417006,26.493,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750515417179,19.649,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750515419508,19.7057,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750515420173,19.649,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750515420701,19.7057,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750515420897,24.66871336,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750515421922,27.9634847,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750515423628,28.7767847,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750515426227,0.0567,2421.4,2421.3,4.12997681]
["bitfinex","ETHUSD",1750515426429,16.8997,2421.4,2421.3,4.12997681]
["bitfinex","ETHUSD",1750515426590,10.0,2421.4,2421.3,4.12997681]
["bitfinex","ETHUSD",1750515426793,11.806,2421.4,2421.3,4.12997681]
["bitfinex","ETHUSD",1750515426994,11.8627,2421.4,2421.3,4.12997681]
["bitfinex","ETHUSD",1750515427292,7.84,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750515427493,7.84,2421.6,2421.5,4.17096696]
["bitfinex","ETHUSD",1750515427695,22.85971336,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750515427891,17.84,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750515429605,33.02147364,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750515429931,33.02147364,2421.6,2421.3,4.1300128]
["bitfinex","ETHUSD",1750515429932,0.0567,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1750515430141,6.8987,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1750515430494,8.10536911,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1750515430731,25.88866911,2421.4,2421.1,4.13021362]
["bitfinex","ETHUSD",1750515430942,3.58886691,2421.3,2421.1,4.13021362]
["bitfinex","ETHUSD",1750515431230,13.64556691,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750515431393,19.69127099,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750515431828,10.0567,2421.2,2421.1,4.13027227]
["bitfinex","ETHUSD",1750515432030,0.81559026,2421.2,2421.1,4.13027227]
["bitfinex","ETHUSD",1750515432732,10.0,2421.1,2420.9,4.13063733]
["bitfinex","ETHUSD",1750515432986,10.21004629,2421.0,2420.9,4.13063733]
["bitfinex","ETHUSD",1750515433248,10.58946361,2421.0,2420.9,4.13063733]
["bitfinex","ETHUSD",1750515433455,0.801,2420.7,2420.1,4.13206065]
["bitfinex","ETHUSD",1750515433653,19.46356146,2420.6,2420.5,4.13137781]
["bitfinex","ETHUSD",1750515433853,19.4635048,2420.6,2420.5,4.13137781]
["bitfinex","ETHUSD",1750515434149,0.0567,2420.5,2420.4,4.13149373]
["bitfinex","ETHUSD",1750515434850,0.81535398,2420.5,2420.4,4.13149373]
["bitfinex","ETHUSD",1750515435051,0.0567,2420.5,2420.4,4.13149373]
["bitfinex","ETHUSD",1750515435623,2.00727,2420.5,2420.4,4.13149373]
["bitfinex","ETHUSD",1750515436161,10.59957,2420.5,2420.4,4.13149373]
["bitfinex","ETHUSD",1750515436455,8.649,2420.5,2420.4,4.13149373]
["bitfinex","ETHUSD",1750515436617,8.7068,2420.5,2420.4,4.13149373]
["bitfinex","ETHUSD",1750515437247,0.0578,2420.4,2419.5,0.8333]
["bitfinex","ETHUSD",1750515437558,0.0578,2420.4,2420.3,4.13163501]
["bitfinex","ETHUSD",1750515437867,7.16172,2420.4,2420.3,4.13163501]
["bitfinex","ETHUSD",1750515438326,10.0578,2420.3,2420.2,4.13178241]
["bitfinex","ETHUSD",1750515438656,17.8978,2420.3,2420.2,4.13178241]
["bitfinex","ETHUSD",1750515439337,26.488,2420.3,2420.2,4.13178241]
["bitfinex","ETHUSD",1750515439856,29.27014,2420.3,2420.2,4.13178241]
["bitfinex","ETHUSD",1750515441368,0.8127,2420.2,2419.5,0.7581]
["bitfinex","ETHUSD",1750515441537,16.9008,2420.1,2420.0,4.1322314]
["bitfinex","ETHUSD",1750515441738,26.49882131,2420.1,2420.0,4.1322314]
["bitfinex","ETHUSD",1750515442246,10.0578,2420.0,2419.4,4.13309681]
["bitfinex","ETHUSD",1750515442450,16.843,2419.9,2419.8,4.13242531]
["bitfinex","ETHUSD",1750515442762,24.7408,2419.9,2419.8,4.13242531]
["bitfinex","ETHUSD",1750515443180,10.55,2419.8,2419.1,4.13376875]
["bitfinex","ETHUSD",1750515443358,10.7549,2419.6,2419.5,4.13295197]
["bitfinex","ETHUSD",1750515443559,10.8127,2419.6,2419.5,4.13295197]
["bitfinex","ETHUSD",1750515444221,10.7549,2419.6,2419.3,4.13331607]
["bitfinex","ETHUSD",1750515444468,10.7549,2419.6,2417.7,11.66523628]
["bitfinex","ETHUSD",1750515444469,18.78399579,2419.5,2417.7,4.13606264]
["bitfinex","ETHUSD",1750515444708,18.78399579,2419.5,2419.1,4.13376875]
["bitfinex","ETHUSD",1750515444709,10.0578,2419.2,2419.1,4.13376875]
["bitfinex","ETHUSD",1750515444993,1.807,2419.2,2418.6,4.19497109]
["bitfinex","ETHUSD",1750515445325,1.807,2419.2,2418.2,4.13530725]
["bitfinex","ETHUSD",1750515445326,10.0578,2418.9,2418.2,4.13520867]
["bitfinex","ETHUSD",1750515445499,0.0578,2418.7,2418.6,4.13462333]
["bitfinex","ETHUSD",1750515445705,1.807,2418.7,2418.6,4.13462333]
["bitfinex","ETHUSD",1750515445875,13.87839761,2418.8,2418.7,4.13445239]
["bitfinex","ETHUSD",1750515446078,11.807,2418.8,2418.6,4.13462333]
["bitfinex","ETHUSD",1750515446408,11.807,2418.8,2418.7,4.13445239]
["bitfinex","ETHUSD",1750515446724,14.4708,2418.8,2418.7,4.13445239]
["bitfinex","ETHUSD",1750515447008,12.6004,2418.8,2418.7,4.13445239]
["bitfinex","ETHUSD",1750515447308,12.6582,2418.8,2418.7,4.13445239]
["bitfinex","ETHUSD",1750515447807,12.6004,2418.8,2418.7,4.13445239]
["bitfinex","ETHUSD",1750515448104,12.6582,2418.8,2418.7,4.13445239]
["bitfinex","ETHUSD",1750515448306,0.0578,2418.7,2418.6,4.1345103]
["bitfinex","ETHUSD",1750515448498,6.9868,2418.7,2418.6,4.1345103]
["bitfinex","ETHUSD",1750515449312,6.9868,2418.7,2418.0,0.9833048]
["bitfinex","ETHUSD",1750515449313,10.0,2418.6,2418.0,0.9833048]
["bitfinex","ETHUSD",1750515449487,16.929,2418.5,2418.4,4.13496526]
["bitfinex","ETHUSD",1750515449800,16.9868,2418.5,2418.4,4.13496526]
["bitfinex","ETHUSD",1750515450179,10.0,2418.4,2418.3,4.13505899]
["bitfinex","ETHUSD",1750515450379,0.0578,2418.4,2418.2,4.13515782]
["bitfinex","ETHUSD",1750515450580,8.735,2418.3,2418.2,4.13515782]
["bitfinex","ETHUSD",1750515450788,18.735,2418.3,2418.2,4.13515782]
["bitfinex","ETHUSD",1750515451114,11.807,2418.3,2418.2,4.13515782]
["bitfinex","ETHUSD",1750515451515,11.8648,2418.3,2418.2,4.13515782]
["bitfinex","ETHUSD",1750515451713,11.8648,2418.3,2418.1,4.13545562]
["bitfinex","ETHUSD",1750515451714,0.0578,2418.2,2418.1,4.13537896]
["bitfinex","ETHUSD",1750515451931,14.08631748,2418.3,2418.2,4.13530725]
["bitfinex","ETHUSD",1750515452104,18.737,2418.3,2418.2,4.13530725]
["bitfinex","ETHUSD",1750515452598,10.0,2418.3,2418.2,4.19570725]
["bitfinex","ETHUSD",1750515452793,1.855,2418.6,2418.5,4.13479429]
["bitfinex","ETHUSD",1750515453030,11.855,2418.6,2418.5,4.13479429]
["bitfinex","ETHUSD",1750515453442,11.9128,2418.6,2418.5,4.13479429]
["bitfinex","ETHUSD",1750515453600,11.855,2418.6,2418.5,4.13479429]
["bitfinex","ETHUSD",1750515453933,19.9868,2418.7,2418.6,4.13462333]
["bitfinex","ETHUSD",1750515454116,31.85187,2418.7,2418.6,4.13462333]
["bitfinex","ETHUSD",1750515454700,31.79407,2418.7,2418.6,4.13462333]
["bitfinex","ETHUSD",1750515454896,31.85187,2418.7,2418.6,4.13462333]
["bitfinex","ETHUSD",1750515455551,31.79407,2418.7,2418.6,4.13462333]
["bitfinex","ETHUSD",1750515456037,31.85187,2418.7,2418.6,4.13462333]
["bitfinex","ETHUSD",1750515456412,31.79407,2418.7,2418.6,4.13462333]
["bitfinex","ETHUSD",1750515456742,19.929,2418.7,2418.6,4.13462333]
["bitfinex","ETHUSD",1750515459449,10.0,2418.7,2418.6,4.19502333]
["bitfinex","ETHUSD",1750515459744,7.84,2419.1,2419.0,4.95253964]
["bitfinex","ETHUSD",1750515459952,17.84,2419.1,2419.0,4.95253964]
["bitfinex","ETHUSD",1750515460347,7.84,2419.1,2419.0,4.95253964]
["bitfinex","ETHUSD",1750515460715,7.84,2419.1,2419.0,4.89213964]
["bitfinex","ETHUSD",1750515461461,17.84,2419.1,2419.0,4.13393964]
["bitfinex","ETHUSD",1750515461814,28.2984,2419.1,2419.0,4.13393964]
["bitfinex","ETHUSD",1750515462057,0.0578,2418.9,2418.8,4.13424392]
["bitfinex","ETHUSD",1750515462223,18.782,2418.9,2418.8,4.13424392]
["bitfinex","ETHUSD",1750515462549,10.0,2418.8,2418.6,4.13455195]
["bitfinex","ETHUSD",1750515462847,16.926,2418.8,2418.7,4.13445239]
["bitfinex","ETHUSD",1750515463412,18.80998,2418.8,2418.7,4.13445239]
["bitfinex","ETHUSD",1750515464010,18.86778,2418.8,2418.7,4.13445239]
["bitfinex","ETHUSD",1750515465030,27.46151375,2418.8,2418.7,4.13445239]
["bitfinex","ETHUSD",1750515465239,26.64998,2418.8,2418.7,4.13445239]
["bitfinex","ETHUSD",1750515465440,27.02684777,2418.8,2418.7,4.13445239]
["bitfinex","ETHUSD",1750515465749,27.40385478,2418.8,2418.7,4.13445239]
["bitfinex","ETHUSD",1750515465949,25.51987478,2418.8,2418.7,4.13445239]
["bitfinex","ETHUSD",1750515466625,18.21700256,2418.8,2418.7,4.13445239]
["bitfinex","ETHUSD",1750515466827,18.59400545,2418.8,2418.3,0.7536]
["bitfinex","ETHUSD",1750515467030,17.84,2418.8,2418.7,4.13445239]
["bitfinex","ETHUSD",1750515467233,18.59397187,2418.8,2418.7,4.13445239]
["bitfinex","ETHUSD",1750515467455,18.21698257,2418.8,2418.7,4.13445239]
["bitfinex","ETHUSD",1750515467754,17.84,2418.8,2418.7,5.00655239]
["bitfinex","ETHUSD",1750515468117,18.21744944,2418.8,2418.7,4.13445239]
["bitfinex","ETHUSD",1750515468315,21.42785522,2418.8,2418.7,4.13445239]
["bitfinex","ETHUSD",1750515468521,21.42784211,2418.8,2418.7,4.13445239]
["bitfinex","ETHUSD",1750515469062,21.42784211,2418.8,2418.6,4.1344955]
["bitfinex","ETHUSD",1750515469063,0.0612,2418.7,2418.6,4.1344955]
["bitfinex","ETHUSD",1750515469353,0.4387458,2418.7,2418.6,4.13450151]
["bitfinex","ETHUSD",1750515469653,1.04278479,2418.7,2418.6,4.13450151]
["bitfinex","ETHUSD",1750515469973,1.04278479,2418.7,2418.0,7.1467048]
["bitfinex","ETHUSD",1750515469974,10.0612,2418.6,2418.0,7.9602048]
["bitfinex","ETHUSD",1750515470156,0.7550438,2418.5,2418.4,4.13487519]
["bitfinex","ETHUSD",1750515470456,0.8162438,2418.5,2418.4,4.08487519]
["bitfinex","ETHUSD",1750515470632,0.8162438,2418.5,2418.3,4.1350489]
["bitfinex","ETHUSD",1750515470821,12.83809009,2418.4,2418.3,4.1350489]
["bitfinex","ETHUSD",1750515471018,12.83809064,2418.4,2418.3,4.1350489]
["bitfinex","ETHUSD",1750515471256,2.9010575,2418.4,2418.3,4.1350489]
["bitfinex","ETHUSD",1750515471455,0.8009,2418.1,2417.7,4.13614721]
["bitfinex","ETHUSD",1750515471766,0.8009,2418.1,2417.4,4.1366514]
["bitfinex","ETHUSD",1750515471767,0.0612,2417.6,2417.4,4.1366514]
["bitfinex","ETHUSD",1750515471945,12.83988575,2417.5,2417.4,4.1366514]
["bitfinex","ETHUSD",1750515472124,12.83992517,2417.5,2417.3,4.13667984]
["bitfinex","ETHUSD",1750515472465,0.98394633,2417.4,2417.3,4.13684689]
["bitfinex","ETHUSD",1750515472623,0.75688843,2417.4,2417.3,4.13684689]
["bitfinex","ETHUSD",1750515472819,0.98344246,2417.4,2417.3,4.13684689]
["bitfinex","ETHUSD",1750515473021,0.66620018,2417.4,2417.3,4.13684689]
["bitfinex","ETHUSD",1750515473222,10.0,2417.3,2417.2,4.80366302]
["bitfinex","ETHUSD",1750515473422,0.0612,2417.0,2416.9,4.13753058]
["bitfinex","ETHUSD",1750515473775,10.98246243,2417.0,2416.9,4.19513058]
["bitfinex","ETHUSD",1750515473925,1.936,2417.8,2417.3,4.88804689]
["bitfinex","ETHUSD",1750515474119,11.936,2417.8,2417.7,4.13616246]
["bitfinex","ETHUSD",1750515474373,12.91860984,2417.8,2417.7,4.13616246]
["bitfinex","ETHUSD",1750515474519,14.99447082,2417.8,2417.7,4.13616246]
["bitfinex","ETHUSD",1750515474921,12.91864746,2417.8,2417.7,4.13616246]
["bitfinex","ETHUSD",1750515475175,0.37796407,2417.8,2417.7,4.94496246]
["bitfinex","ETHUSD",1750515475456,0.37799737,2418.1,2418.0,4.13564929]
["bitfinex","ETHUSD",1750515475673,0.60487452,2418.1,2418.0,4.13564929]
["bitfinex","ETHUSD",1750515476225,10.60485146,2418.1,2418.0,4.13564929]
["bitfinex","ETHUSD",1750515476423,10.6048252,2418.1,2418.0,4.13564929]
["bitfinex","ETHUSD",1750515476767,10.37801208,2418.1,2418.0,4.94444929]
["bitfinex","ETHUSD",1750515476925,0.37801208,2418.1,2418.0,5.85247432]
["bitfinex","ETHUSD",1750515477250,10.8009,2418.3,2418.2,4.13530725]
["bitfinex","ETHUSD",1750515477423,11.40558116,2418.3,2418.2,4.13530725]
["bitfinex","ETHUSD",1750515477964,11.405586,2418.3,2418.2,4.13530725]
["bitfinex","ETHUSD",1750515478169,0.60469188,2418.3,2418.2,4.13530725]
["bitfinex","ETHUSD",1750515478625,0.60469118,2418.3,2418.2,4.13530725]
["bitfinex","ETHUSD",1750515478820,0.37793388,2418.3,2418.2,4.13530725]
["bitfinex","ETHUSD",1750515479155,0.60472445,2418.3,2418.2,4.13530725]
["bitfinex","ETHUSD",1750515479360,0.37793388,2418.3,2418.2,4.19290725]
["bitfinex","ETHUSD",1750515479536,1.936,2418.4,2418.3,4.19273625]
["bitfinex","ETHUSD",1750515479735,2.31401621,2418.4,2418.3,4.19273625]
["bitfinex","ETHUSD",1750515479942,1.936,2418.4,2418.3,4.13513625]
["bitfinex","ETHUSD",1750515480123,2.3139221,2418.4,2418.3,4.13513625]
["bitfinex","ETHUSD",1750515480568,2.31392164,2418.4,2418.3,4.19273625]
["bitfinex","ETHUSD",1750515480938,1.936,2418.4,2418.3,4.19273625]
["bitfinex","ETHUSD",1750515482974,1.936,2418.4,2418.3,4.13513625]
["bitfinex","ETHUSD",1750515484139,1.936,2418.4,2418.3,4.19273625]
["bitfinex","ETHUSD",1750515484345,1.936,2418.4,2418.3,6.26220485]
["bitfinex","ETHUSD",1750515484568,9.776,2418.9,2418.8,4.13428146]
["bitfinex","ETHUSD",1750515484777,1.936,2418.9,2418.8,4.19188146]
["bitfinex","ETHUSD",1750515485778,11.87,2419.3,2419.1,4.13376875]
["bitfinex","ETHUSD",1750515485950,11.87,2419.3,2419.2,4.19119788]
["bitfinex","ETHUSD",1750515486274,2.6027,2419.7,2419.6,4.13291453]
["bitfinex","ETHUSD",1750515486581,13.20765701,2419.7,2419.6,4.13291453]
["bitfinex","ETHUSD",1750515486868,13.20765701,2419.7,2419.0,0.8317]
["bitfinex","ETHUSD",1750515486869,0.0612,2419.5,2419.0,0.8317]
["bitfinex","ETHUSD",1750515487091,0.0612,2419.5,2419.3,4.13333829]
["bitfinex","ETHUSD",1750515487443,0.0612,2419.5,2419.4,4.13325617]
["bitfinex","ETHUSD",1750515488475,0.0612,2419.5,2419.3,4.13335108]
["bitfinex","ETHUSD",1750515488689,10.0,2419.6,2418.7,4.966003]
["bitfinex","ETHUSD",1750515488851,0.0612,2419.3,2419.2,4.13350667]
["bitfinex","ETHUSD",1750515489178,10.0,2419.2,2418.8,4.13420812]
["bitfinex","ETHUSD",1750515489406,10.0,2419.0,2418.9,4.13409164]
["bitfinex","ETHUSD",1750515489695,10.0612,2419.0,2418.9,4.13409164]
["bitfinex","ETHUSD",1750515490058,10.0,2419.0,2418.9,4.13409164]
["bitfinex","ETHUSD",1750515490383,11.9637,2419.0,2418.9,4.13409164]
["bitfinex","ETHUSD",1750515491596,11.9025,2419.0,2418.9,4.13409164]
["bitfinex","ETHUSD",1750515492795,11.9025,2419.0,2418.9,3.13409164]
["bitfinex","ETHUSD",1750515493516,1.936,2419.1,2419.0,4.13393964]
["bitfinex","ETHUSD",1750515493803,1.936,2419.1,2419.0,4.19153964]
["bitfinex","ETHUSD",1750515494407,11.936,2419.5,2419.4,4.13325617]
["bitfinex","ETHUSD",1750515494603,1.936,2419.5,2419.4,4.13325617]
["bitfinex","ETHUSD",1750515494900,1.936,2419.5,2419.4,5.02195617]
["bitfinex","ETHUSD",1750515495219,0.6667,2419.7,2419.6,4.13291453]
["bitfinex","ETHUSD",1750515495396,0.6667,2419.7,2419.6,4.17423973]
["bitfinex","ETHUSD",1750515495560,0.6667,2419.7,2419.6,4.23123973]
["bitfinex","ETHUSD",1750515495756,0.6667,2419.7,2419.6,5.02161453]
["bitfinex","ETHUSD",1750515497270,0.6667,2419.7,2419.6,12.09361453]
["bitfinex","ETHUSD",1750515497465,0.6667,2419.7,2419.6,14.22116057]
["bitfinex","ETHUSD",1750515498378,7.84,2420.2,2419.6,14.22116057]
["bitfinex","ETHUSD",1750515498379,7.84,2420.2,2420.1,5.02076065]
["bitfinex","ETHUSD",1750515498576,1.936,2420.7,2420.6,4.13120713]
["bitfinex","ETHUSD",1750515498960,11.936,2420.7,2420.6,4.13120713]
["bitfinex","ETHUSD",1750515499776,1.936,2420.7,2420.6,4.18820713]
["bitfinex","ETHUSD",1750515499988,1.936,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750515500166,7.84,2421.2,2421.1,4.13035397]
["bitfinex","ETHUSD",1750515500500,9.931,2421.4,2420.9,4.18769519]
["bitfinex","ETHUSD",1750515500501,17.771,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1750515500703,27.771,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1750515500904,30.78252705,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1750515501113,17.771,2421.4,2421.3,4.0753128]
["bitfinex","ETHUSD",1750515501316,7.84,2421.4,2421.3,4.1323128]
["bitfinex","ETHUSD",1750515501603,1.936,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1750515501804,11.936,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1750515501982,13.99066,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1750515502179,13.99066,2422.0,2421.3,0.767]
["bitfinex","ETHUSD",1750515502367,0.7706,2421.9,2421.7,4.12932243]
["bitfinex","ETHUSD",1750515502575,21.83066,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1750515502888,11.83066,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1750515503207,11.83066,2422.0,2420.9,0.824]
["bitfinex","ETHUSD",1750515503208,0.0579,2421.9,2420.9,0.824]
["bitfinex","ETHUSD",1750515503421,10.0,2421.8,2421.6,4.12950115]
["bitfinex","ETHUSD",1750515503583,10.0,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750515505718,1.936,2422.0,2421.9,4.18598963]
["bitfinex","ETHUSD",1750515505867,7.84,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1750515506074,1.938,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1750515506268,1.938,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750515506515,1.9959,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750515506813,11.9959,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750515507365,11.938,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750515507570,3.8393,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750515507770,1.938,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750515510699,1.938,2422.9,2422.8,4.18445583]
["bitfinex","ETHUSD",1750515511407,1.938,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750515511809,10.0,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1750515512017,11.937,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1750515512222,14.83559,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1750515512541,15.66739,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1750515512722,0.0579,2423.1,2422.2,4.93325843]
["bitfinex","ETHUSD",1750515513031,0.0579,2423.1,2422.9,4.12728548]
["bitfinex","ETHUSD",1750515513032,10.0,2423.0,2422.9,4.12728548]
["bitfinex","ETHUSD",1750515513232,10.0579,2423.0,2422.9,4.12728548]
["bitfinex","ETHUSD",1750515513408,12.332739,2423.0,2422.9,4.12728548]
["bitfinex","ETHUSD",1750515515647,10.0579,2423.0,2422.9,4.12728548]
["bitfinex","ETHUSD",1750515517250,10.0,2423.0,2422.9,4.12728548]
["bitfinex","ETHUSD",1750515517906,10.0579,2423.0,2422.9,4.12728548]
["bitfinex","ETHUSD",1750515518106,10.0,2423.0,2422.9,4.12728548]
["bitfinex","ETHUSD",1750515518642,11.937,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1750515519480,0.8238,2423.8,2423.6,4.12609341]
["bitfinex","ETHUSD",1750515519615,1.937,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1750515519949,1.9949,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1750515520247,0.0579,2423.5,2423.4,4.12641889]
["bitfinex","ETHUSD",1750515520416,17.1209,2423.5,2423.4,4.12641889]
["bitfinex","ETHUSD",1750515520811,17.1209,2423.5,2422.7,4.12761749]
["bitfinex","ETHUSD",1750515520812,0.7723,2423.3,2422.5,0.7681]
["bitfinex","ETHUSD",1750515521056,0.0579,2423.0,2422.7,4.12759321]
["bitfinex","ETHUSD",1750515521258,10.8302,2422.8,2422.2,4.12845154]
["bitfinex","ETHUSD",1750515521550,10.8302,2422.8,2421.7,4.12932321]
["bitfinex","ETHUSD",1750515521551,0.0579,2422.5,2421.7,4.12932321]
["bitfinex","ETHUSD",1750515521729,7.071,2422.4,2422.3,4.1283078]
["bitfinex","ETHUSD",1750515521929,7.1289,2422.4,2422.3,4.1283078]
["bitfinex","ETHUSD",1750515522668,7.071,2422.4,2422.3,4.1283078]
["bitfinex","ETHUSD",1750515524647,10.0,2422.3,2422.2,4.12835292]
["bitfinex","ETHUSD",1750515524818,10.0581,2422.3,2422.2,4.12835292]
["bitfinex","ETHUSD",1750515525466,0.0581,2422.2,2422.1,4.12856393]
["bitfinex","ETHUSD",1750515525750,19.8374,2422.2,2422.1,4.12856393]
["bitfinex","ETHUSD",1750515526558,19.7793,2422.2,2422.1,4.12856393]
["bitfinex","ETHUSD",1750515526939,19.003,2422.2,2422.1,4.12856393]
["bitfinex","ETHUSD",1750515527863,19.0611,2422.2,2422.1,4.12856393]
["bitfinex","ETHUSD",1750515528025,21.138501,2422.2,2422.1,4.12856393]
["bitfinex","ETHUSD",1750515528222,10.0,2422.1,2421.5,4.12960547]
["bitfinex","ETHUSD",1750515528426,17.8914,2422.0,2421.9,4.1288986]
["bitfinex","ETHUSD",1750515528642,10.0,2421.9,2421.8,4.12910902]
["bitfinex","ETHUSD",1750515528870,0.0581,2421.8,2421.5,4.12959357]
["bitfinex","ETHUSD",1750515529157,0.0581,2421.6,2421.5,4.12959357]
["bitfinex","ETHUSD",1750515529457,0.0581,2421.6,2421.4,4.12974837]
["bitfinex","ETHUSD",1750515529458,0.7763,2421.5,2421.4,4.12974837]
["bitfinex","ETHUSD",1750515529660,0.0581,2421.4,2421.3,4.12990135]
["bitfinex","ETHUSD",1750515529861,0.0581,2421.4,2420.7,0.8105]
["bitfinex","ETHUSD",1750515529862,0.0581,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750515530068,17.061,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750515530368,17.1191,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750515531049,17.061,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750515531245,17.061,2421.3,2420.7,0.8105]
["bitfinex","ETHUSD",1750515531246,10.0,2421.2,2420.7,0.8105]
["bitfinex","ETHUSD",1750515531566,10.0581,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750515532267,10.0581,2421.0,2420.8,4.13077419]
["bitfinex","ETHUSD",1750515532268,10.8761,2421.0,2420.8,4.13077419]
["bitfinex","ETHUSD",1750515532480,10.0581,2420.8,2420.7,4.13094989]
["bitfinex","ETHUSD",1750515532686,10.0581,2420.8,2420.1,0.8305]
["bitfinex","ETHUSD",1750515532885,10.0,2420.6,2420.5,4.13129062]
["bitfinex","ETHUSD",1750515533246,10.0,2420.6,2419.9,4.13240216]
["bitfinex","ETHUSD",1750515533247,0.0581,2420.5,2419.9,4.13240216]
["bitfinex","ETHUSD",1750515533397,0.0581,2420.3,2420.0,4.13214299]
["bitfinex","ETHUSD",1750515533597,0.0581,2420.3,2419.6,2.12754604]
["bitfinex","ETHUSD",1750515533598,17.072,2420.2,2420.1,4.13206065]
["bitfinex","ETHUSD",1750515533966,10.0,2420.2,2420.1,4.13206065]
["bitfinex","ETHUSD",1750515534572,0.8071,2421.0,2420.1,4.19166065]
["bitfinex","ETHUSD",1750515534768,19.023,2420.8,2420.7,4.13094614]
["bitfinex","ETHUSD",1750515536357,26.863,2420.8,2420.7,4.13094614]
["bitfinex","ETHUSD",1750515536692,17.84,2420.8,2420.7,4.13094614]
["bitfinex","ETHUSD",1750515538454,17.84,2420.8,2420.7,4.19054614]
["bitfinex","ETHUSD",1750515538894,17.84,2420.8,2420.7,4.13094614]
["bitfinex","ETHUSD",1750515540495,24.903,2420.8,2420.7,4.13094614]
["bitfinex","ETHUSD",1750515540682,24.903,2420.8,2420.6,4.13119689]
["bitfinex","ETHUSD",1750515540683,0.884,2420.7,2420.6,4.13111485]
["bitfinex","ETHUSD",1750515541500,0.884,2420.7,2420.0,4.94168212]
["bitfinex","ETHUSD",1750515541697,10.0,2420.5,2420.4,4.13143227]
["bitfinex","ETHUSD",1750515541902,11.944,2420.5,2420.4,4.13143227]
["bitfinex","ETHUSD",1750515542079,1.944,2420.5,2420.4,4.19103227]
["bitfinex","ETHUSD",1750515542267,1.944,2420.5,2420.4,4.13143227]
["bitfinex","ETHUSD",1750515543675,1.944,2420.5,2420.4,4.19103227]
["bitfinex","ETHUSD",1750515545756,1.944,2420.5,2420.4,4.13143227]
["bitfinex","ETHUSD",1750515545869,3.8435,2420.5,2420.4,4.13143227]
["bitfinex","ETHUSD",1750515546065,1.944,2420.5,2420.4,4.13143227]
["bitfinex","ETHUSD",1750515546972,2.0021,2420.5,2420.4,4.13143227]
["bitfinex","ETHUSD",1750515547179,0.8716,2420.4,2419.7,0.798]
["bitfinex","ETHUSD",1750515547401,10.0581,2420.2,2420.1,4.13197406]
["bitfinex","ETHUSD",1750515547609,20.47416,2420.2,2420.1,4.13197406]
["bitfinex","ETHUSD",1750515547832,20.41606,2420.2,2419.5,4.13292285]
["bitfinex","ETHUSD",1750515548112,10.0581,2420.0,2419.9,4.13232519]
["bitfinex","ETHUSD",1750515548317,11.945,2420.0,2419.9,4.13232519]
["bitfinex","ETHUSD",1750515548484,12.0031,2420.0,2419.9,4.13232519]
["bitfinex","ETHUSD",1750515548680,12.0031,2420.0,2419.2,4.19318762]
["bitfinex","ETHUSD",1750515548681,22.54580246,2420.0,2419.5,4.13294984]
["bitfinex","ETHUSD",1750515548909,7.053,2419.9,2419.2,4.13359149]
["bitfinex","ETHUSD",1750515549228,7.053,2419.9,2419.7,4.13274082]
["bitfinex","ETHUSD",1750515549229,0.0581,2419.8,2419.7,4.13274082]
["bitfinex","ETHUSD",1750515550168,20.60080246,2420.0,2419.8,4.13257293]
["bitfinex","ETHUSD",1750515550400,9.785,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1750515550590,19.8431,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1750515550966,19.785,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1750515551593,0.8255,2419.8,2419.7,4.13258006]
["bitfinex","ETHUSD",1750515551792,7.8244,2419.8,2419.7,4.13258006]
["bitfinex","ETHUSD",1750515551989,7.057,2419.8,2419.7,4.13258006]
["bitfinex","ETHUSD",1750515553893,7.057,2419.8,2419.7,4.19218006]
["bitfinex","ETHUSD",1750515554093,10.0,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1750515554294,10.0,2419.9,2419.8,5.43593581]
["bitfinex","ETHUSD",1750515555103,10.0,2419.9,2419.8,4.19017293]
["bitfinex","ETHUSD",1750515557709,10.0,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1750515559117,18.6388,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1750515559276,18.6964,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1750515559914,17.84,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1750515560203,7.039,2420.1,2419.8,4.13257293]
["bitfinex","ETHUSD",1750515560204,10.0,2420.5,2419.9,4.13240216]
["bitfinex","ETHUSD",1750515560374,10.0,2420.5,2420.4,4.1315485]
["bitfinex","ETHUSD",1750515560574,10.0,2420.5,2420.3,4.13161318]
["bitfinex","ETHUSD",1750515560829,10.0,2420.3,2420.2,4.13188992]
["bitfinex","ETHUSD",1750515561505,12.0026,2420.6,2420.5,4.13137781]
["bitfinex","ETHUSD",1750515561711,21.72280731,2420.6,2420.5,4.13137781]
["bitfinex","ETHUSD",1750515562272,21.72306126,2420.6,2420.5,4.13137781]
["bitfinex","ETHUSD",1750515562484,0.0576,2420.5,2420.4,4.13142888]
["bitfinex","ETHUSD",1750515562777,0.6649203,2420.5,2420.4,4.13142888]
["bitfinex","ETHUSD",1750515563003,0.66495453,2420.5,2420.4,4.13142888]
["bitfinex","ETHUSD",1750515563198,3.24168857,2420.5,2420.4,4.13142888]
["bitfinex","ETHUSD",1750515563513,3.62126528,2420.5,2420.4,4.13142888]
["bitfinex","ETHUSD",1750515564203,3.62118686,2420.5,2420.4,4.13142888]
["bitfinex","ETHUSD",1750515564511,3.56358686,2420.5,2420.4,4.13142888]
["bitfinex","ETHUSD",1750515564731,0.60727741,2420.5,2420.4,4.13142888]
["bitfinex","ETHUSD",1750515564939,0.60727568,2420.5,2420.4,4.13142888]
["bitfinex","ETHUSD",1750515565100,7.84,2420.7,2420.6,4.13120713]
["bitfinex","ETHUSD",1750515565297,18.21960364,2420.7,2420.6,4.13120713]
["bitfinex","ETHUSD",1750515565526,18.21960683,2420.7,2420.6,4.13120713]
["bitfinex","ETHUSD",1750515566235,18.21959966,2420.7,2420.6,4.13120713]
["bitfinex","ETHUSD",1750515566600,17.84,2420.7,2420.6,4.18880713]
["bitfinex","ETHUSD",1750515566797,7.84,2420.7,2420.6,5.82502237]
["bitfinex","ETHUSD",1750515567225,7.84,2420.7,2420.6,4.99300713]
["bitfinex","ETHUSD",1750515567425,19.759,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1750515567628,19.759,2420.9,2420.8,4.18846582]
["bitfinex","ETHUSD",1750515568000,19.759,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1750515571744,0.0576,2420.8,2420.5,4.13132609]
["bitfinex","ETHUSD",1750515571946,7.0996,2420.7,2420.6,4.13112875]
["bitfinex","ETHUSD",1750515572172,2.11319658,2420.8,2420.7,4.13103647]
["bitfinex","ETHUSD",1750515572466,0.0576,2420.8,2420.7,4.13091803]
["bitfinex","ETHUSD",1750515572677,26.805,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1750515573321,19.759,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1750515574551,19.759,2420.9,2420.7,4.13091803]
["bitfinex","ETHUSD",1750515574552,0.0576,2420.8,2420.7,4.13089955]
["bitfinex","ETHUSD",1750515574728,9.93689658,2420.8,2420.7,4.13089955]
["bitfinex","ETHUSD",1750515575252,0.0576,2420.7,2420.5,4.13129939]
["bitfinex","ETHUSD",1750515575452,17.8854,2420.6,2420.5,4.13129939]
["bitfinex","ETHUSD",1750515576221,17.062,2420.6,2420.5,4.13129939]
["bitfinex","ETHUSD",1750515576416,10.0,2420.6,2420.5,4.13129939]
["bitfinex","ETHUSD",1750515576643,10.0,2420.6,2420.5,4.18889939]
["bitfinex","ETHUSD",1750515576848,10.0,2420.6,2420.5,5.0975831]
["bitfinex","ETHUSD",1750515578036,10.0,2420.6,2420.5,4.18889939]
["bitfinex","ETHUSD",1750515578236,10.0,2420.6,2420.5,4.13129939]
["bitfinex","ETHUSD",1750515578764,10.0,2420.6,2420.5,4.18889939]
["bitfinex","ETHUSD",1750515579467,1.37296583,2421.0,2420.9,4.18829519]
["bitfinex","ETHUSD",1750515579619,1.37296583,2421.0,2420.9,6.24101517]
["bitfinex","ETHUSD",1750515580246,1.37296583,2421.0,2420.9,6.19971494]
["bitfinex","ETHUSD",1750515581973,1.37296583,2421.0,2420.9,6.74971494]
["bitfinex","ETHUSD",1750515583152,0.7879,2422.7,2421.0,0.55]
["bitfinex","ETHUSD",1750515583402,9.0416,2422.6,2421.8,0.807]
["bitfinex","ETHUSD",1750515583557,0.0576,2422.4,2422.1,4.12854682]
["bitfinex","ETHUSD",1750515583745,0.47683989,2422.4,2422.3,4.1283078]
["bitfinex","ETHUSD",1750515584564,0.7879,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1750515584770,9.8545,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1750515585156,9.7949,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1750515585365,9.7939,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1750515585665,11.83289,2422.5,2422.3,4.12818078]
["bitfinex","ETHUSD",1750515585874,0.0596,2422.4,2422.3,4.12818078]
["bitfinex","ETHUSD",1750515586265,10.0596,2422.4,2422.1,4.12860329]
["bitfinex","ETHUSD",1750515586429,10.0596,2422.4,2422.3,4.1283078]
["bitfinex","ETHUSD",1750515586633,13.59705711,2422.4,2422.3,4.1283078]
["bitfinex","ETHUSD",1750515588270,9.7939,2422.5,2422.3,4.1283078]
["bitfinex","ETHUSD",1750515588271,1.919,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1750515588472,9.002,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1750515588673,1.919,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1750515589376,11.919,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1750515589875,11.919,2422.5,2422.3,4.1283078]
["bitfinex","ETHUSD",1750515589876,0.0596,2422.4,2422.1,4.12853965]
["bitfinex","ETHUSD",1750515590042,0.0596,2422.3,2421.8,4.12916012]
["bitfinex","ETHUSD",1750515590237,24.9766,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1750515590771,24.917,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1750515591176,24.9766,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1750515593397,25.7606,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1750515595782,25.701,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1750515595989,24.917,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1750515596160,17.84,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1750515596653,17.84,2422.2,2422.1,4.18624869]
["bitfinex","ETHUSD",1750515597788,17.84,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1750515598903,17.8996,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1750515599595,10.0,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750515599902,10.0596,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750515600482,10.0,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750515600985,10.0596,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750515601793,10.0,2422.1,2421.9,4.1289031]
["bitfinex","ETHUSD",1750515601947,10.0596,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750515602158,17.1056,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750515602770,0.0596,2422.0,2421.9,4.12893906]
["bitfinex","ETHUSD",1750515602976,1.9906,2422.0,2421.9,4.12893906]
["bitfinex","ETHUSD",1750515603289,1.9906,2422.0,2421.4,0.7601]
["bitfinex","ETHUSD",1750515603460,0.0596,2421.6,2421.5,4.12959481]
["bitfinex","ETHUSD",1750515603661,24.88,2421.6,2421.5,4.12959481]
["bitfinex","ETHUSD",1750515603862,17.84,2421.6,2421.5,4.18719481]
["bitfinex","ETHUSD",1750515604065,17.84,2421.6,2421.5,4.12959481]
["bitfinex","ETHUSD",1750515606177,17.84,2421.6,2421.5,4.18719481]
["bitfinex","ETHUSD",1750515606359,17.84,2421.6,2421.5,5.09589716]
["bitfinex","ETHUSD",1750515607399,7.84,2422.0,2421.6,0.7745]
["bitfinex","ETHUSD",1750515607572,17.84,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1750515609297,7.84,2422.0,2421.9,6.19983458]
["bitfinex","ETHUSD",1750515609500,7.84,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750515609808,26.808,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750515609981,20.16884664,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750515610579,10.16884664,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750515610765,9.78878756,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750515610969,19.78878756,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750515614308,9.78878756,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750515614618,9.84528756,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750515615035,9.78878756,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750515618575,7.85778756,2422.7,2422.6,5.76477294]
["bitfinex","ETHUSD",1750515618778,7.85778756,2422.7,2422.6,5.70767294]
["bitfinex","ETHUSD",1750515619227,7.85778756,2422.7,2422.6,4.88209658]
["bitfinex","ETHUSD",1750515619898,7.85778756,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750515621880,17.85778756,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750515623219,17.84,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750515624210,7.84,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750515625031,17.84,2423.0,2422.9,4.12728548]
["bitfinex","ETHUSD",1750515625616,0.0565,2422.9,2422.8,4.1273572]
["bitfinex","ETHUSD",1750515626327,0.8614,2422.9,2422.8,4.1273572]
["bitfinex","ETHUSD",1750515626919,25.26219177,2423.0,2422.9,4.12728548]
["bitfinex","ETHUSD",1750515627330,18.26119177,2423.0,2422.9,4.12728548]
["bitfinex","ETHUSD",1750515627623,26.737,2423.0,2422.9,4.12728548]
["bitfinex","ETHUSD",1750515628042,19.739,2423.0,2422.9,4.12728548]
["bitfinex","ETHUSD",1750515628481,7.84,2423.0,2422.9,4.95598548]
["bitfinex","ETHUSD",1750515628594,7.84,2423.0,2422.9,5.86431975]
["bitfinex","ETHUSD",1750515628794,7.84,2423.0,2422.9,4.12728548]
["bitfinex","ETHUSD",1750515630321,17.8965,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1750515630709,18.27612512,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1750515630921,17.8965,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1750515631108,10.0,2423.1,2423.0,4.1270514]
["bitfinex","ETHUSD",1750515631309,0.0565,2423.0,2422.9,4.12719578]
["bitfinex","ETHUSD",1750515631623,10.0565,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1750515632927,7.84,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1750515633130,17.84,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1750515633632,18.25698678,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1750515634336,18.69320681,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1750515634851,7.84,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1750515635027,17.84,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1750515636624,17.84,2423.2,2423.1,4.18404482]
["bitfinex","ETHUSD",1750515636821,17.84,2423.2,2423.1,5.09803082]
["bitfinex","ETHUSD",1750515637021,17.84,2423.2,2423.1,5.85273082]
["bitfinex","ETHUSD",1750515637223,7.84,2423.2,2423.1,5.89399575]
["bitfinex","ETHUSD",1750515637407,7.84,2423.2,2423.1,5.85273082]
["bitfinex","ETHUSD",1750515637630,1.5370035,2423.6,2423.5,4.12626366]
["bitfinex","ETHUSD",1750515637810,11.5370035,2423.6,2423.5,4.12626366]
["bitfinex","ETHUSD",1750515638199,10.0,2423.6,2423.5,4.93806366]
["bitfinex","ETHUSD",1750515638436,10.0,2423.6,2423.5,5.84451017]
["bitfinex","ETHUSD",1750515640215,10.0,2423.6,2423.5,5.78741017]
["bitfinex","ETHUSD",1750515642806,7.84,2423.7,2423.6,4.18319341]
["bitfinex","ETHUSD",1750515643006,17.84,2424.2,2424.1,4.12524235]
["bitfinex","ETHUSD",1750515644920,10.0,2424.1,2423.5,1.66114651]
["bitfinex","ETHUSD",1750515645125,18.6687,2424.1,2424.0,4.12541254]
["bitfinex","ETHUSD",1750515645351,18.7295,2424.1,2424.0,4.12541254]
["bitfinex","ETHUSD",1750515645551,18.6687,2424.1,2424.0,4.12541254]
["bitfinex","ETHUSD",1750515645756,17.84,2424.1,2424.0,4.12541254]
["bitfinex","ETHUSD",1750515649675,17.84,2424.1,2424.0,4.18471254]
["bitfinex","ETHUSD",1750515650488,17.84,2424.1,2424.0,4.12541254]
["bitfinex","ETHUSD",1750515652887,17.84,2424.1,2424.0,4.18471254]
["bitfinex","ETHUSD",1750515653111,11.96428557,2424.4,2424.3,4.12490203]
["bitfinex","ETHUSD",1750515653112,5.00928557,2424.4,2424.3,4.12490203]
["bitfinex","ETHUSD",1750515653250,9.7315,2424.5,2424.3,4.12490203]
["bitfinex","ETHUSD",1750515653451,9.7315,2424.5,2424.4,4.12473189]
["bitfinex","ETHUSD",1750515653682,10.13662756,2424.5,2424.4,4.12473189]
["bitfinex","ETHUSD",1750515654088,14.92428557,2424.6,2424.5,4.12456176]
["bitfinex","ETHUSD",1750515654392,0.8271,2424.8,2424.7,4.12422155]
["bitfinex","ETHUSD",1750515654587,10.0,2424.8,2424.7,4.12422155]
["bitfinex","ETHUSD",1750515654792,22.01308557,2424.9,2424.8,4.12405146]
["bitfinex","ETHUSD",1750515654983,21.95228557,2424.9,2424.8,4.12405146]
["bitfinex","ETHUSD",1750515655294,0.42110477,2425.1,2425.0,4.12371134]
["bitfinex","ETHUSD",1750515655458,0.2157048,2425.2,2425.1,4.12354129]
["bitfinex","ETHUSD",1750515655863,0.2157048,2425.2,2425.1,4.18284129]
["bitfinex","ETHUSD",1750515656359,0.2157048,2425.2,2425.1,5.01334129]
["bitfinex","ETHUSD",1750515656672,5.00928557,2427.0,2426.7,4.12066607]
["bitfinex","ETHUSD",1750515656996,10.0608,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1750515657296,0.0608,2426.8,2426.7,4.12075256]
["bitfinex","ETHUSD",1750515657499,0.0608,2426.6,2425.7,4.12252133]
["bitfinex","ETHUSD",1750515657659,5.00928557,2426.1,2425.8,4.12235138]
["bitfinex","ETHUSD",1750515657858,5.00928557,2426.1,2426.0,4.12201154]
["bitfinex","ETHUSD",1750515658059,0.0608,2426.0,2425.9,4.12218145]
["bitfinex","ETHUSD",1750515658374,6.991,2426.0,2425.4,4.12290375]
["bitfinex","ETHUSD",1750515658634,5.00928557,2425.5,2425.4,4.12290375]
["bitfinex","ETHUSD",1750515658795,1.9388,2425.7,2425.5,4.12282175]
["bitfinex","ETHUSD",1750515658990,1.9388,2425.7,2425.6,4.12269129]
["bitfinex","ETHUSD",1750515660098,1.878,2425.7,2425.4,4.12299116]
["bitfinex","ETHUSD",1750515660331,7.50560323,2425.5,2425.3,4.12310651]
["bitfinex","ETHUSD",1750515660530,0.0608,2425.4,2425.3,4.12310651]
["bitfinex","ETHUSD",1750515660732,0.0608,2425.3,2425.2,4.12332144]
["bitfinex","ETHUSD",1750515660936,0.0608,2425.3,2424.8,4.12391274]
["bitfinex","ETHUSD",1750515660937,0.8271,2425.1,2424.8,4.12391274]
["bitfinex","ETHUSD",1750515661237,0.0608,2424.9,2424.7,4.12418104]
["bitfinex","ETHUSD",1750515661537,7.0538,2424.8,2424.7,4.12418104]
["bitfinex","ETHUSD",1750515661907,8.33270323,2425.1,2424.9,4.1237414]
["bitfinex","ETHUSD",1750515662113,18.9298,2425.0,2424.0,0.8898]
["bitfinex","ETHUSD",1750515662327,18.9298,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1750515662328,19.3347587,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1750515662896,19.3347587,2425.0,2424.5,4.12453386]
["bitfinex","ETHUSD",1750515663099,0.0608,2424.9,2424.8,4.12402858]
["bitfinex","ETHUSD",1750515664219,10.0608,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1750515664393,18.9258,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1750515665611,18.9238,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1750515665814,18.863,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1750515666231,10.0,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1750515666543,18.859,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1750515668303,11.878,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1750515668669,0.8271,2425.5,2425.0,4.12368538]
["bitfinex","ETHUSD",1750515668839,10.0,2425.2,2425.1,4.12354129]
["bitfinex","ETHUSD",1750515671022,0.0608,2425.1,2425.0,4.12371134]
["bitfinex","ETHUSD",1750515671856,7.0348,2425.2,2425.1,4.12354129]
["bitfinex","ETHUSD",1750515672042,17.50560323,2425.4,2425.3,4.12320125]
["bitfinex","ETHUSD",1750515672243,8.9198,2425.4,2425.3,4.12320125]
["bitfinex","ETHUSD",1750515672447,0.0608,2425.3,2425.2,4.12336329]
["bitfinex","ETHUSD",1750515673044,8.9188,2425.3,2425.2,4.12336329]
["bitfinex","ETHUSD",1750515673430,8.858,2425.3,2425.2,4.12336329]
["bitfinex","ETHUSD",1750515673737,10.0,2425.4,2425.3,4.12320125]
["bitfinex","ETHUSD",1750515673923,18.9178,2425.4,2425.3,4.12320125]
["bitfinex","ETHUSD",1750515674123,10.0,2425.4,2425.3,4.12320125]
["bitfinex","ETHUSD",1750515674324,11.878,2425.4,2425.3,4.12320125]
["bitfinex","ETHUSD",1750515674745,0.062,2425.3,2425.0,4.12359437]
["bitfinex","ETHUSD",1750515674959,10.062,2425.1,2425.0,4.1236748]
["bitfinex","ETHUSD",1750515677859,10.8077,2425.1,2424.4,4.12459424]
["bitfinex","ETHUSD",1750515678045,14.815,2425.0,2424.5,4.12456176]
["bitfinex","ETHUSD",1750515678248,1.94,2424.9,2424.8,4.12390929]
["bitfinex","ETHUSD",1750515678558,1.878,2424.9,2424.8,4.12390929]
["bitfinex","ETHUSD",1750515678766,24.813,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1750515678949,17.84,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1750515679156,26.689,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1750515680364,17.84,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1750515680559,19.718,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1750515680762,19.718,2425.0,2424.9,5.52234038]
["bitfinex","ETHUSD",1750515680965,0.062,2425.7,2425.4,4.12303125]
["bitfinex","ETHUSD",1750515680966,7.84,2425.5,2425.4,4.12303125]
["bitfinex","ETHUSD",1750515681672,17.84,2425.5,2425.4,4.12303125]
["bitfinex","ETHUSD",1750515682443,7.84,2425.5,2425.4,4.12303125]
["bitfinex","ETHUSD",1750515682662,7.84,2425.5,2425.4,5.72887118]
["bitfinex","ETHUSD",1750515683541,7.84,2425.5,2425.4,4.12303125]
["bitfinex","ETHUSD",1750515686491,0.8865,2426.5,2425.9,4.12203737]
["bitfinex","ETHUSD",1750515686691,0.062,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750515686878,17.31298628,2426.4,2426.2,4.12167175]
["bitfinex","ETHUSD",1750515686879,26.766,2426.4,2426.3,4.12150187]
["bitfinex","ETHUSD",1750515687071,27.14660663,2426.4,2426.3,4.12150187]
["bitfinex","ETHUSD",1750515687271,26.766,2426.4,2426.3,4.12150187]
["bitfinex","ETHUSD",1750515687674,10.0,2426.3,2426.2,4.12163879]
["bitfinex","ETHUSD",1750515687996,10.062,2426.3,2426.2,4.12163879]
["bitfinex","ETHUSD",1750515690108,7.029,2426.3,2426.2,4.12163879]
["bitfinex","ETHUSD",1750515690274,7.028,2426.3,2426.2,4.12163879]
["bitfinex","ETHUSD",1750515691018,9.727,2426.4,2426.3,4.12150187]
["bitfinex","ETHUSD",1750515691019,7.902,2426.4,2426.3,4.12150187]
["bitfinex","ETHUSD",1750515691308,26.755,2426.4,2426.3,4.12150187]
["bitfinex","ETHUSD",1750515692881,10.062,2426.3,2426.2,4.12158707]
["bitfinex","ETHUSD",1750515693797,10.062,2426.3,2426.1,4.12169864]
["bitfinex","ETHUSD",1750515693981,6.957,2426.2,2426.1,4.12169864]
["bitfinex","ETHUSD",1750515694773,9.727,2426.4,2426.2,4.12167175]
["bitfinex","ETHUSD",1750515694979,9.789,2426.4,2426.3,4.12150187]
["bitfinex","ETHUSD",1750515695179,26.741,2426.4,2426.3,4.12150187]
["bitfinex","ETHUSD",1750515695592,26.679,2426.4,2426.3,4.12150187]
["bitfinex","ETHUSD",1750515696401,26.741,2426.4,2426.3,4.12150187]
["bitfinex","ETHUSD",1750515696610,26.679,2426.4,2426.3,4.12150187]
["bitfinex","ETHUSD",1750515697840,17.84,2426.4,2426.3,4.12150187]
["bitfinex","ETHUSD",1750515698145,26.67,2426.4,2426.3,4.12150187]
["bitfinex","ETHUSD",1750515698295,17.84,2426.4,2426.3,4.94581821]
["bitfinex","ETHUSD",1750515699304,17.84,2426.4,2426.3,4.12150187]
["bitfinex","ETHUSD",1750515699506,17.84,2426.4,2426.2,4.93636152]
["bitfinex","ETHUSD",1750515699507,10.0,2426.3,2426.2,4.12166152]
["bitfinex","ETHUSD",1750515700091,10.0,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750515700390,10.062,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750515700612,10.0,2426.3,2426.1,4.12174489]
["bitfinex","ETHUSD",1750515700814,0.062,2426.0,2425.9,4.12218145]
["bitfinex","ETHUSD",1750515701027,26.727,2426.0,2425.9,4.12218145]
["bitfinex","ETHUSD",1750515702687,10.0,2425.9,2425.5,0.8147]
["bitfinex","ETHUSD",1750515702892,10.0,2425.9,2425.7,4.12252133]
["bitfinex","ETHUSD",1750515702893,16.939,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1750515703119,10.062,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1750515703917,10.0,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1750515704989,10.0,2425.8,2425.5,4.12279089]
["bitfinex","ETHUSD",1750515705194,10.0579,2425.8,2425.4,4.12296688]
["bitfinex","ETHUSD",1750515705489,6.934,2425.9,2425.4,4.12296688]
["bitfinex","ETHUSD",1750515705490,0.0579,2425.5,2425.4,4.12293698]
["bitfinex","ETHUSD",1750515705730,0.0579,2425.5,2425.2,4.12327587]
["bitfinex","ETHUSD",1750515705731,10.0,2425.4,2425.2,4.12327587]
["bitfinex","ETHUSD",1750515705894,10.0579,2425.2,2425.1,4.12344725]
["bitfinex","ETHUSD",1750515706094,0.0579,2425.2,2425.1,4.12344725]
["bitfinex","ETHUSD",1750515707099,0.0579,2425.1,2424.9,4.1237938]
["bitfinex","ETHUSD",1750515707298,10.0,2425.0,2424.9,4.1237938]
["bitfinex","ETHUSD",1750515707495,10.0,2425.0,2424.5,0.831]
["bitfinex","ETHUSD",1750515707496,0.0579,2424.9,2424.5,0.831]
["bitfinex","ETHUSD",1750515707826,0.0579,2424.9,2424.7,4.12422155]
["bitfinex","ETHUSD",1750515707827,10.0,2424.8,2424.7,4.12422155]
["bitfinex","ETHUSD",1750515708625,10.0,2424.8,2424.6,4.12424527]
["bitfinex","ETHUSD",1750515708832,10.0,2424.8,2424.5,4.95552311]
["bitfinex","ETHUSD",1750515708833,10.0,2424.6,2424.5,4.12448373]
["bitfinex","ETHUSD",1750515709031,10.0579,2424.6,2424.5,4.12448373]
["bitfinex","ETHUSD",1750515709237,17.84,2424.6,2424.3,4.12481352]
["bitfinex","ETHUSD",1750515709414,10.0579,2424.4,2424.3,4.12481352]
["bitfinex","ETHUSD",1750515709635,10.0579,2424.4,2423.9,0.831]
["bitfinex","ETHUSD",1750515709814,6.93,2424.3,2424.0,0.49567249]
["bitfinex","ETHUSD",1750515710014,6.93,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1750515710330,6.9879,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1750515710536,6.93,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1750515710732,10.0,2424.5,2424.4,4.12473189]
["bitfinex","ETHUSD",1750515710934,18.8749,2424.5,2424.3,4.12486219]
["bitfinex","ETHUSD",1750515711232,0.8257,2424.4,2424.0,4.12532347]
["bitfinex","ETHUSD",1750515711444,0.0579,2424.2,2423.8,4.12564474]
["bitfinex","ETHUSD",1750515711610,0.0579,2424.2,2423.7,4.90976758]
["bitfinex","ETHUSD",1750515711611,10.0,2424.0,2423.7,4.90976758]
["bitfinex","ETHUSD",1750515711935,11.9449,2424.0,2423.8,4.12564945]
["bitfinex","ETHUSD",1750515712099,11.9449,2424.0,2423.9,4.12558273]
["bitfinex","ETHUSD",1750515712100,11.887,2424.0,2423.9,4.12558273]
["bitfinex","ETHUSD",1750515712303,11.887,2424.0,2423.8,4.12568217]
["bitfinex","ETHUSD",1750515712503,11.9449,2424.0,2423.8,4.12568217]
["bitfinex","ETHUSD",1750515712916,1.887,2424.0,2423.9,4.12558273]
["bitfinex","ETHUSD",1750515713133,8.818,2424.0,2423.9,4.12558273]
["bitfinex","ETHUSD",1750515713438,8.818,2424.0,2423.8,4.12570972]
["bitfinex","ETHUSD",1750515714428,8.8759,2424.0,2423.6,4.12600658]
["bitfinex","ETHUSD",1750515714974,4.12494653,2424.3,2423.6,1.69356149]
["bitfinex","ETHUSD",1750515714975,6.9899,2424.3,2423.6,1.69356149]
["bitfinex","ETHUSD",1750515715162,0.0579,2424.0,2423.8,4.12573459]
["bitfinex","ETHUSD",1750515715321,10.0,2423.9,2423.8,4.12573459]
["bitfinex","ETHUSD",1750515717354,17.8979,2423.9,2423.8,4.12573459]
["bitfinex","ETHUSD",1750515717850,17.84,2423.9,2423.8,4.12573459]
["bitfinex","ETHUSD",1750515720467,17.84,2423.9,2423.4,0.7966]
["bitfinex","ETHUSD",1750515720650,17.84,2423.9,2423.2,4.92326747]
["bitfinex","ETHUSD",1750515720651,0.0579,2423.6,2423.2,4.92326747]
["bitfinex","ETHUSD",1750515720856,10.0,2423.4,2423.1,4.12694482]
["bitfinex","ETHUSD",1750515721166,17.84,2423.4,2423.1,4.12686971]
["bitfinex","ETHUSD",1750515721377,17.8979,2423.4,2423.1,4.12686971]
["bitfinex","ETHUSD",1750515721579,24.8309,2423.4,2423.2,4.1267362]
["bitfinex","ETHUSD",1750515722346,24.8309,2423.4,2423.3,4.12660421]
["bitfinex","ETHUSD",1750515722561,24.773,2423.4,2423.2,4.12671695]
["bitfinex","ETHUSD",1750515722761,24.773,2423.4,2423.0,0.7966]
["bitfinex","ETHUSD",1750515722956,0.0579,2423.3,2422.9,4.12719242]
["bitfinex","ETHUSD",1750515723158,10.0,2423.1,2422.9,0.49842924]
["bitfinex","ETHUSD",1750515723356,17.8979,2423.1,2422.5,0.8571]
["bitfinex","ETHUSD",1750515723563,0.0579,2423.0,2422.7,4.12759291]
["bitfinex","ETHUSD",1750515723759,0.0579,2423.0,2422.6,4.12770799]
["bitfinex","ETHUSD",1750515723988,10.0,2422.8,2422.6,4.12770799]
["bitfinex","ETHUSD",1750515724287,10.0,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750515724851,10.0,2422.8,2422.6,4.12770411]
["bitfinex","ETHUSD",1750515725051,10.0579,2422.8,2422.4,4.12799679]
["bitfinex","ETHUSD",1750515725266,10.0,2422.6,2422.4,4.12799679]
["bitfinex","ETHUSD",1750515725557,17.84,2422.6,2422.3,4.12824875]
["bitfinex","ETHUSD",1750515725947,17.84,2422.6,2422.4,4.12813738]
["bitfinex","ETHUSD",1750515726359,17.84,2422.6,2422.3,4.12822241]
["bitfinex","ETHUSD",1750515726687,19.7589,2422.6,2422.1,4.12856112]
["bitfinex","ETHUSD",1750515726892,0.0579,2422.3,2422.0,4.12874002]
["bitfinex","ETHUSD",1750515727089,0.0579,2422.3,2421.5,4.19015958]
["bitfinex","ETHUSD",1750515727090,10.0579,2422.2,2421.7,4.12924011]
["bitfinex","ETHUSD",1750515727290,10.0579,2422.2,2421.6,4.94578251]
["bitfinex","ETHUSD",1750515727291,17.84,2422.2,2421.6,0.8164]
["bitfinex","ETHUSD",1750515727480,17.84,2422.2,2421.8,4.12901424]
["bitfinex","ETHUSD",1750515727680,0.0579,2422.1,2421.7,4.12927168]
["bitfinex","ETHUSD",1750515727867,0.0579,2422.1,2421.7,5.04284481]
["bitfinex","ETHUSD",1750515728069,10.0,2422.0,2421.7,5.04284481]
["bitfinex","ETHUSD",1750515728275,17.8979,2422.0,2421.7,4.12924049]
["bitfinex","ETHUSD",1750515728687,17.8979,2422.0,2421.2,0.8769]
["bitfinex","ETHUSD",1750515728688,17.84,2422.0,2421.2,0.8769]
["bitfinex","ETHUSD",1750515728884,10.0,2421.8,2421.7,4.12921098]
["bitfinex","ETHUSD",1750515729760,7.84,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1750515729964,7.84,2422.0,2421.9,5.09694969]
["bitfinex","ETHUSD",1750515730190,1.862,2422.7,2422.4,4.12805087]
["bitfinex","ETHUSD",1750515730393,1.9199,2422.7,2422.4,4.12802436]
["bitfinex","ETHUSD",1750515730698,0.0579,2422.6,2422.4,4.12802436]
["bitfinex","ETHUSD",1750515730896,8.798,2422.7,2422.0,0.8164]
["bitfinex","ETHUSD",1750515731096,0.0579,2422.5,2422.0,4.12868967]
["bitfinex","ETHUSD",1750515731298,10.0,2422.3,2422.0,4.12881915]
["bitfinex","ETHUSD",1750515731597,1.9199,2422.2,2422.0,4.12880102]
["bitfinex","ETHUSD",1750515731896,10.0,2422.1,2422.0,4.12880102]
["bitfinex","ETHUSD",1750515732061,10.0,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750515732873,10.0,2422.1,2421.5,0.8164]
["bitfinex","ETHUSD",1750515733170,10.0579,2422.1,2421.9,4.12896384]
["bitfinex","ETHUSD",1750515734350,10.0579,2422.1,2421.5,0.8164]
["bitfinex","ETHUSD",1750515734495,10.0,2421.9,2421.5,4.12959014]
["bitfinex","ETHUSD",1750515734678,6.9974,2421.8,2421.4,4.12974849]
["bitfinex","ETHUSD",1750515734878,1.9224,2421.7,2421.3,4.12992977]
["bitfinex","ETHUSD",1750515735215,10.0,2421.6,2421.2,4.94651404]
["bitfinex","ETHUSD",1750515735402,10.0,2421.6,2421.1,4.13023338]
["bitfinex","ETHUSD",1750515735403,0.0604,2421.3,2420.9,4.13063964]
["bitfinex","ETHUSD",1750515735604,10.0,2421.2,2420.7,4.1308922]
["bitfinex","ETHUSD",1750515735796,11.9224,2421.2,2420.9,4.13066983]
["bitfinex","ETHUSD",1750515736505,11.9224,2421.2,2420.6,4.90086624]
["bitfinex","ETHUSD",1750515736705,11.862,2421.2,2421.0,4.13043808]
["bitfinex","ETHUSD",1750515737723,0.7543,2421.1,2420.9,4.13058367]
["bitfinex","ETHUSD",1750515737887,11.862,2421.2,2420.9,4.13057101]
["bitfinex","ETHUSD",1750515738090,11.862,2421.2,2420.6,4.13118928]
["bitfinex","ETHUSD",1750515738309,11.862,2421.2,2420.5,0.061]
["bitfinex","ETHUSD",1750515738310,0.0604,2420.9,2420.5,4.90103336]
["bitfinex","ETHUSD",1750515738510,0.8147,2420.9,2420.4,4.13144495]
["bitfinex","ETHUSD",1750515738711,0.0604,2420.8,2420.4,4.13144495]
["bitfinex","ETHUSD",1750515739014,0.7543,2420.9,2420.4,4.13144495]
["bitfinex","ETHUSD",1750515739215,0.0604,2420.8,2420.5,4.13135539]
["bitfinex","ETHUSD",1750515739514,0.0604,2420.8,2420.2,0.7697]
["bitfinex","ETHUSD",1750515739727,0.0604,2420.8,2420.4,4.13152407]
["bitfinex","ETHUSD",1750515739906,0.0604,2420.6,2420.2,5.39775961]
["bitfinex","ETHUSD",1750515740112,15.99413558,2420.7,2420.1,4.13196675]
["bitfinex","ETHUSD",1750515740307,10.0,2420.5,2420.3,4.13164134]
["bitfinex","ETHUSD",1750515740510,10.0,2420.5,2420.0,4.94109966]
["bitfinex","ETHUSD",1750515740511,14.19180659,2420.5,2420.0,4.94109966]
["bitfinex","ETHUSD",1750515740818,8.802,2420.7,2420.1,4.13189674]
["bitfinex","ETHUSD",1750515740996,10.0,2420.6,2420.2,4.13180129]
["bitfinex","ETHUSD",1750515741200,10.0604,2420.4,2420.0,0.8089]
["bitfinex","ETHUSD",1750515741408,10.8143,2420.4,2419.7,0.8089]
["bitfinex","ETHUSD",1750515741616,10.0,2420.2,2420.0,4.13214958]
["bitfinex","ETHUSD",1750515741809,10.0,2420.2,2419.7,0.8089]
["bitfinex","ETHUSD",1750515742010,10.0,2420.2,2420.0,4.1320752]
["bitfinex","ETHUSD",1750515742213,10.0,2420.2,2420.0,4.1322314]
["bitfinex","ETHUSD",1750515742537,10.0,2420.2,2420.1,4.13206065]
["bitfinex","ETHUSD",1750515743603,5.99405272,2420.7,2420.3,4.13158179]
["bitfinex","ETHUSD",1750515743604,1.863,2420.7,2420.3,4.13158179]
["bitfinex","ETHUSD",1750515743815,11.863,2420.7,2420.4,4.13154313]
["bitfinex","ETHUSD",1750515744017,0.7539,2421.0,2420.3,0.04131271]
["bitfinex","ETHUSD",1750515744338,1.863,2421.0,2420.8,4.13079492]
["bitfinex","ETHUSD",1750515744510,11.863,2421.0,2420.8,4.13079492]
["bitfinex","ETHUSD",1750515744911,11.9234,2421.0,2420.5,4.13136396]
["bitfinex","ETHUSD",1750515745221,0.0604,2420.7,2420.4,4.13151305]
["bitfinex","ETHUSD",1750515746149,0.0604,2420.7,2420.5,4.13134839]
["bitfinex","ETHUSD",1750515746521,0.0604,2420.7,2420.2,0.8089]
["bitfinex","ETHUSD",1750515746721,14.13146844,2420.5,2419.9,0.7562]
["bitfinex","ETHUSD",1750515746912,1.9234,2420.4,2419.7,0.7562]
["bitfinex","ETHUSD",1750515747110,10.0,2420.2,2419.7,0.7562]
["bitfinex","ETHUSD",1750515747315,10.0604,2420.2,2419.7,4.88886531]
["bitfinex","ETHUSD",1750515747560,10.0604,2420.2,2419.8,4.13249209]
["bitfinex","ETHUSD",1750515747948,14.19232433,2420.2,2419.6,4.13281048]
["bitfinex","ETHUSD",1750515748115,0.0604,2420.1,2419.7,4.13264915]
["bitfinex","ETHUSD",1750515749420,0.0604,2420.1,2419.4,0.7562]
["bitfinex","ETHUSD",1750515749624,0.794,2419.8,2419.2,0.7562]
["bitfinex","ETHUSD",1750515749822,12.665,2419.8,2419.3,4.13333588]
["bitfinex","ETHUSD",1750515750032,12.665,2419.8,2419.3,4.13335947]
["bitfinex","ETHUSD",1750515750342,12.7254,2419.8,2419.3,4.13335947]
["bitfinex","ETHUSD",1750515750562,16.85802947,2419.8,2419.2,4.88971037]
["bitfinex","ETHUSD",1750515750779,12.7254,2419.8,2419.2,4.88971037]
["bitfinex","ETHUSD",1750515750920,12.7254,2419.8,2419.3,4.13338853]
["bitfinex","ETHUSD",1750515751521,0.37686734,2419.7,2419.2,4.88971502]
["bitfinex","ETHUSD",1750515751720,10.0,2419.6,2419.2,0.7562]
["bitfinex","ETHUSD",1750515751934,2.25936139,2419.5,2418.1,0.7836]
["bitfinex","ETHUSD",1750515752134,2.25936139,2419.5,2418.0,0.2157048]
["bitfinex","ETHUSD",1750515752135,0.0604,2419.3,2418.5,0.7836]
["bitfinex","ETHUSD",1750515752372,0.0604,2419.1,2418.0,7.2387048]
["bitfinex","ETHUSD",1750515752610,10.0,2418.9,2418.5,4.13476778]
["bitfinex","ETHUSD",1750515752868,14.19452555,2418.9,2418.4,4.13494631]
["bitfinex","ETHUSD",1750515753163,10.0604,2418.9,2418.5,4.13475921]
["bitfinex","ETHUSD",1750515753524,10.0604,2418.9,2418.4,4.13488831]
["bitfinex","ETHUSD",1750515753725,10.0604,2418.9,2418.5,4.13477831]
["bitfinex","ETHUSD",1750515754519,0.8084,2419.2,2419.1,4.13370288]
["bitfinex","ETHUSD",1750515754724,0.8084,2419.2,2418.5,0.90534978]
["bitfinex","ETHUSD",1750515754725,10.0,2419.1,2418.8,0.7836]
["bitfinex","ETHUSD",1750515755038,1.872,2419.2,2418.9,4.13403051]
["bitfinex","ETHUSD",1750515755435,10.0,2419.1,2418.9,4.13403051]
["bitfinex","ETHUSD",1750515755834,10.0,2419.1,2418.8,4.13418846]
["bitfinex","ETHUSD",1750515756022,0.0604,2419.0,2418.8,4.13418846]
["bitfinex","ETHUSD",1750515756225,0.0604,2419.0,2418.7,4.13436055]
["bitfinex","ETHUSD",1750515756431,1.872,2418.9,2418.8,4.13425471]
["bitfinex","ETHUSD",1750515756633,0.0604,2419.3,2419.0,4.13390221]
["bitfinex","ETHUSD",1750515756834,10.0,2419.1,2419.0,4.13390221]
["bitfinex","ETHUSD",1750515757327,11.872,2419.1,2419.0,4.13390221]
["bitfinex","ETHUSD",1750515758056,7.7804,2419.8,2419.6,4.13279847]
["bitfinex","ETHUSD",1750515758355,9.924,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1750515760524,9.924,2419.9,2419.7,4.13271355]
["bitfinex","ETHUSD",1750515760525,9.9844,2419.9,2419.7,4.13274054]
["bitfinex","ETHUSD",1750515760759,9.924,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1750515765263,19.924,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1750515765437,10.0616,2419.8,2419.6,4.13288823]
["bitfinex","ETHUSD",1750515765638,10.0,2419.8,2419.7,4.13274372]
["bitfinex","ETHUSD",1750515765838,9.94524209,2419.8,2419.7,4.13274372]
["bitfinex","ETHUSD",1750515766250,9.94524209,2419.8,2419.4,4.13325163]
["bitfinex","ETHUSD",1750515766251,10.00684209,2419.8,2419.4,4.13325163]
["bitfinex","ETHUSD",1750515766567,0.0616,2419.7,2419.5,4.13297851]
["bitfinex","ETHUSD",1750515766746,0.0616,2419.7,2419.6,4.13291453]
["bitfinex","ETHUSD",1750515767262,0.4400224,2419.7,2419.6,4.13291453]
["bitfinex","ETHUSD",1750515767468,10.7491,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1750515767678,10.30247147,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1750515767835,18.763,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1750515768162,29.14147376,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1750515768366,22.17447376,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1750515768567,22.17469558,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1750515768964,22.17469523,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1750515769164,21.796,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1750515769368,22.17479224,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1750515769562,22.17489487,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1750515771404,21.796,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1750515771548,22.17491756,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1750515771748,21.796,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1750515771946,22.17491548,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1750515772436,21.796,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1750515773662,0.7769,2420.4,2420.3,4.1317192]
["bitfinex","ETHUSD",1750515773862,2.47858702,2420.4,2420.3,4.1317192]
["bitfinex","ETHUSD",1750515774168,1.872,2420.4,2420.3,4.17303641]
["bitfinex","ETHUSD",1750515774374,1.872,2420.4,2420.3,4.1317192]
["bitfinex","ETHUSD",1750515779765,19.705,2420.8,2420.7,4.13103647]
["bitfinex","ETHUSD",1750515779966,2.6869,2421.2,2421.0,4.13044866]
["bitfinex","ETHUSD",1750515780185,10.0616,2421.1,2421.0,4.13044866]
["bitfinex","ETHUSD",1750515780784,1.865,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1750515781084,11.865,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1750515781779,11.791,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750515782345,21.791,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750515782545,21.8526,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750515782754,11.791,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750515782959,21.791,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750515783350,9.926,2421.9,2421.8,4.9550092]
["bitfinex","ETHUSD",1750515784162,1.865,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1750515784664,11.865,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1750515784870,11.865,2422.0,2421.4,4.12984174]
["bitfinex","ETHUSD",1750515784871,27.21050323,2422.0,2421.3,0.8214]
["bitfinex","ETHUSD",1750515785186,27.14890323,2422.0,2421.6,4.12937451]
["bitfinex","ETHUSD",1750515785486,31.10854747,2422.0,2421.7,4.12928543]
["bitfinex","ETHUSD",1750515786088,31.10854747,2422.0,2421.0,0.755]
["bitfinex","ETHUSD",1750515786089,0.0616,2421.9,2421.0,0.755]
["bitfinex","ETHUSD",1750515786250,10.0,2421.7,2421.4,4.12973671]
["bitfinex","ETHUSD",1750515786587,10.0616,2421.5,2421.4,4.12973671]
["bitfinex","ETHUSD",1750515786795,11.9256,2421.5,2421.4,4.12973671]
["bitfinex","ETHUSD",1750515786983,8.8876,2421.5,2421.4,4.12973671]
["bitfinex","ETHUSD",1750515788051,2.6665,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750515788384,1.864,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750515790499,1.864,2421.8,2421.7,4.95520607]
["bitfinex","ETHUSD",1750515790985,1.864,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750515791515,1.864,2421.8,2421.5,4.12961426]
["bitfinex","ETHUSD",1750515791680,0.8868,2421.6,2421.5,4.12954599]
["bitfinex","ETHUSD",1750515791882,25.6858,2421.6,2421.5,4.12954599]
["bitfinex","ETHUSD",1750515792723,24.8606,2421.6,2421.5,4.12954599]
["bitfinex","ETHUSD",1750515793241,10.0,2421.6,2421.5,4.95548433]
["bitfinex","ETHUSD",1750515795715,10.0,2421.6,2421.5,4.12954599]
["bitfinex","ETHUSD",1750515799302,10.0,2421.6,2421.5,4.18744599]
["bitfinex","ETHUSD",1750515800315,11.864,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750515800713,11.9226,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750515802501,11.864,2421.9,2421.4,0.7728]
["bitfinex","ETHUSD",1750515802710,0.0586,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750515805025,18.8676,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750515806693,18.8676,2421.9,2421.7,4.12926359]
["bitfinex","ETHUSD",1750515806895,0.7511,2421.7,2421.6,4.12939317]
["bitfinex","ETHUSD",1750515807097,0.8097,2421.7,2421.6,4.12939317]
["bitfinex","ETHUSD",1750515808229,8.30305814,2421.7,2420.7,4.95674351]
["bitfinex","ETHUSD",1750515808427,10.0,2421.5,2421.4,4.12980319]
["bitfinex","ETHUSD",1750515808730,27.83649002,2421.5,2421.4,4.12980319]
["bitfinex","ETHUSD",1750515808911,25.22218421,2421.5,2421.4,4.12980319]
["bitfinex","ETHUSD",1750515809124,25.16358421,2421.5,2421.3,4.12991506]
["bitfinex","ETHUSD",1750515809312,2.30317142,2421.4,2421.3,4.12991506]
["bitfinex","ETHUSD",1750515810044,10.0586,2421.3,2421.0,4.13043665]
["bitfinex","ETHUSD",1750515810223,0.0586,2421.1,2420.9,4.13053337]
["bitfinex","ETHUSD",1750515810525,7.55295803,2421.0,2420.1,7.8029]
["bitfinex","ETHUSD",1750515810834,0.0586,2420.8,2420.6,4.13107059]
["bitfinex","ETHUSD",1750515811033,0.43931575,2420.7,2420.6,4.13107059]
["bitfinex","ETHUSD",1750515811207,0.43931575,2420.7,2420.5,4.13124656]
["bitfinex","ETHUSD",1750515811402,14.783,2420.8,2420.5,4.13124656]
["bitfinex","ETHUSD",1750515811603,0.38070166,2420.7,2420.6,4.13120713]
["bitfinex","ETHUSD",1750515811814,0.43930166,2420.7,2420.6,4.13120713]
["bitfinex","ETHUSD",1750515812020,0.43930538,2420.7,2420.6,4.13120713]
["bitfinex","ETHUSD",1750515812220,0.38070538,2420.7,2420.6,4.13120713]
["bitfinex","ETHUSD",1750515812420,0.38070538,2420.7,2420.6,4.95746401]
["bitfinex","ETHUSD",1750515812725,1.864,2420.7,2420.6,4.95746401]
["bitfinex","ETHUSD",1750515817122,1.864,2420.7,2420.6,4.13120713]
["bitfinex","ETHUSD",1750515817908,1.9226,2420.7,2420.6,4.13120713]
["bitfinex","ETHUSD",1750515818100,1.864,2420.7,2420.6,4.13120713]
["bitfinex","ETHUSD",1750515818725,7.84,2420.8,2420.7,4.13103647]
["bitfinex","ETHUSD",1750515820005,7.8986,2420.8,2420.7,4.13103647]
["bitfinex","ETHUSD",1750515820333,7.84,2420.8,2420.7,4.13103647]
["bitfinex","ETHUSD",1750515820531,7.8986,2420.8,2420.7,4.13103647]
["bitfinex","ETHUSD",1750515822837,7.84,2420.8,2420.7,4.13103647]
["bitfinex","ETHUSD",1750515823037,7.8986,2420.8,2420.6,4.13111933]
["bitfinex","ETHUSD",1750515823341,7.8986,2420.8,2419.8,0.90222961]
["bitfinex","ETHUSD",1750515823342,7.56420323,2420.7,2419.8,0.90222961]
["bitfinex","ETHUSD",1750515823508,0.0586,2420.5,2420.2,4.13176667]
["bitfinex","ETHUSD",1750515823703,1.865,2420.4,2420.2,4.13176667]
["bitfinex","ETHUSD",1750515823963,0.0586,2420.3,2420.2,4.13176667]
["bitfinex","ETHUSD",1750515824840,0.47615741,2420.3,2420.2,4.13176667]
["bitfinex","ETHUSD",1750515825041,0.0586,2420.3,2420.2,4.13176667]
["bitfinex","ETHUSD",1750515825239,1.865,2420.4,2420.3,4.1317192]
["bitfinex","ETHUSD",1750515825539,9.7665,2420.4,2420.3,4.1317192]
["bitfinex","ETHUSD",1750515826542,9.705,2420.4,2420.3,4.1317192]
["bitfinex","ETHUSD",1750515826842,9.7665,2420.4,2420.3,4.1317192]
["bitfinex","ETHUSD",1750515827922,0.0615,2420.3,2419.3,4.13342702]
["bitfinex","ETHUSD",1750515828123,0.0615,2420.1,2420.0,4.13210489]
["bitfinex","ETHUSD",1750515828767,7.9015,2420.1,2420.0,4.13210489]
["bitfinex","ETHUSD",1750515828911,14.8465,2420.1,2420.0,4.13210489]
["bitfinex","ETHUSD",1750515829735,14.785,2420.1,2420.0,4.13210489]
["bitfinex","ETHUSD",1750515829941,7.84,2420.7,2420.6,4.13120713]
["bitfinex","ETHUSD",1750515830252,7.9015,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1750515830627,17.9015,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1750515832453,17.9015,2420.9,2419.2,4.13343383]
["bitfinex","ETHUSD",1750515832755,0.0615,2420.5,2420.2,4.13180517]
["bitfinex","ETHUSD",1750515832964,10.0615,2420.3,2419.9,0.7757]
["bitfinex","ETHUSD",1750515833170,10.0615,2420.3,2420.2,4.13188992]
["bitfinex","ETHUSD",1750515833171,10.0,2420.3,2420.2,4.13188992]
["bitfinex","ETHUSD",1750515833755,10.0615,2420.3,2420.2,4.13188992]
["bitfinex","ETHUSD",1750515834153,1.865,2420.4,2420.3,4.1317192]
["bitfinex","ETHUSD",1750515836127,2.24515258,2420.4,2420.1,4.13192865]
["bitfinex","ETHUSD",1750515836473,0.0615,2420.2,2420.1,4.13206065]
["bitfinex","ETHUSD",1750515837166,0.0615,2420.2,2419.5,6.948]
["bitfinex","ETHUSD",1750515837167,0.0615,2419.9,2419.5,0.7764]
["bitfinex","ETHUSD",1750515837335,0.0615,2419.9,2419.1,4.13371029]
["bitfinex","ETHUSD",1750515837336,10.0,2419.6,2419.3,4.13333604]
["bitfinex","ETHUSD",1750515837537,10.0615,2419.6,2419.5,4.13308534]
["bitfinex","ETHUSD",1750515837845,0.0615,2419.5,2419.4,4.13317675]
["bitfinex","ETHUSD",1750515838759,10.0,2419.6,2419.2,4.13357368]
["bitfinex","ETHUSD",1750515838760,10.0,2419.6,2419.3,4.13333621]
["bitfinex","ETHUSD",1750515838963,0.0615,2419.4,2419.3,4.13333621]
["bitfinex","ETHUSD",1750515839158,0.0615,2419.4,2419.0,0.7764]
["bitfinex","ETHUSD",1750515839159,10.0,2419.4,2419.0,4.91025649]
["bitfinex","ETHUSD",1750515839329,10.0,2419.4,2419.1,4.13370879]
["bitfinex","ETHUSD",1750515839330,0.0615,2419.2,2419.1,4.13370879]
["bitfinex","ETHUSD",1750515839530,1.869,2419.3,2419.2,4.13359788]
["bitfinex","ETHUSD",1750515840379,1.9305,2419.3,2419.2,4.13359788]
["bitfinex","ETHUSD",1750515840541,1.9305,2419.3,2419.1,4.1336765]
["bitfinex","ETHUSD",1750515840749,1.9305,2419.3,2418.7,4.96677708]
["bitfinex","ETHUSD",1750515840750,0.0615,2419.1,2418.7,4.96677708]
["bitfinex","ETHUSD",1750515841087,0.0615,2418.6,2418.2,0.8324]
["bitfinex","ETHUSD",1750515841281,11.869,2418.5,2418.4,4.13496526]
["bitfinex","ETHUSD",1750515842076,10.0,2418.9,2418.8,5.02358146]
["bitfinex","ETHUSD",1750515842292,10.0,2418.9,2418.8,4.96668146]
["bitfinex","ETHUSD",1750515843267,9.927,2419.0,2418.9,4.19101054]
["bitfinex","ETHUSD",1750515843489,21.796,2419.0,2418.9,4.19101054]
["bitfinex","ETHUSD",1750515844152,10.0,2419.0,2418.9,4.19101054]
["bitfinex","ETHUSD",1750515844351,10.0,2419.0,2418.9,5.02341054]
["bitfinex","ETHUSD",1750515844671,10.0,2419.0,2418.9,6.44363391]
["bitfinex","ETHUSD",1750515847592,10.0,2419.0,2418.9,6.38673391]
["bitfinex","ETHUSD",1750515848490,10.0,2419.0,2418.9,6.44363391]
["bitfinex","ETHUSD",1750515849393,1.87,2419.2,2419.1,4.13376875]
["bitfinex","ETHUSD",1750515851407,7.84,2419.6,2419.3,4.13342702]
["bitfinex","ETHUSD",1750515851612,11.87,2419.5,2419.4,4.13322459]
["bitfinex","ETHUSD",1750515855108,17.84,2419.7,2419.6,4.13291453]
["bitfinex","ETHUSD",1750515855310,19.71,2419.7,2419.6,4.13291453]
["bitfinex","ETHUSD",1750515855474,19.7699,2419.7,2419.6,4.13291453]
["bitfinex","ETHUSD",1750515855897,30.46137,2419.7,2419.6,4.13291453]
["bitfinex","ETHUSD",1750515857110,26.7189,2419.7,2419.6,4.13291453]
["bitfinex","ETHUSD",1750515857608,26.659,2419.7,2419.6,4.13291453]
["bitfinex","ETHUSD",1750515857775,19.71,2419.7,2419.6,4.13291453]
["bitfinex","ETHUSD",1750515861630,19.7699,2419.7,2419.6,4.13291453]
["bitfinex","ETHUSD",1750515862496,19.71,2419.7,2419.6,4.13291453]
["bitfinex","ETHUSD",1750515862710,17.84,2419.7,2419.6,4.13291453]
["bitfinex","ETHUSD",1750515862912,19.71,2419.7,2419.6,4.13291453]
["bitfinex","ETHUSD",1750515863213,19.71,2419.7,2419.6,4.90341453]
["bitfinex","ETHUSD",1750515864412,19.71,2419.7,2419.6,5.86636122]
["bitfinex","ETHUSD",1750515864581,19.71,2419.7,2419.6,5.90768792]
["bitfinex","ETHUSD",1750515864900,7.84,2420.6,2419.6,5.90768792]
["bitfinex","ETHUSD",1750515865101,9.25808581,2420.5,2420.0,0.8197]
["bitfinex","ETHUSD",1750515865315,10.0599,2420.4,2420.3,4.13167261]
["bitfinex","ETHUSD",1750515865520,7.84,2420.4,2420.3,4.13167261]
["bitfinex","ETHUSD",1750515866512,0.0599,2420.2,2419.6,6.949]
["bitfinex","ETHUSD",1750515866831,1.9289,2420.1,2420.0,4.1321507]
["bitfinex","ETHUSD",1750515868032,20.14893598,2420.1,2420.0,4.1321507]
["bitfinex","ETHUSD",1750515868899,19.7689,2420.1,2420.0,4.1321507]
["bitfinex","ETHUSD",1750515870229,22.52088,2420.1,2420.0,4.1321507]
["bitfinex","ETHUSD",1750515870440,10.8618,2420.0,2419.8,4.1324872]
["bitfinex","ETHUSD",1750515870733,10.0599,2419.8,2419.7,4.13266495]
["bitfinex","ETHUSD",1750515872201,10.8019,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1750515872403,19.6748,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1750515872819,0.0599,2419.9,2419.8,4.1325313]
["bitfinex","ETHUSD",1750515874349,19.6149,2420.0,2419.8,4.1325313]
["bitfinex","ETHUSD",1750515874350,18.813,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1750515875015,18.8729,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1750515875214,11.865,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1750515875411,11.9249,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1750515876218,12.24507888,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1750515876419,11.865,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1750515877518,12.24596863,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1750515877950,11.865,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1750515878150,12.24596849,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1750515878347,24.788,2420.1,2420.0,4.1322314]
["bitfinex","ETHUSD",1750515878553,0.64635746,2422.0,2421.0,0.0593]
["bitfinex","ETHUSD",1750515878726,0.61008077,2421.9,2421.8,0.6093]
["bitfinex","ETHUSD",1750515878925,0.61008077,2421.9,2421.8,15.79939012]
["bitfinex","ETHUSD",1750515879131,0.22878606,2421.9,2421.8,15.19009012]
["bitfinex","ETHUSD",1750515879331,0.0599,2422.5,2421.9,4.12898963]
["bitfinex","ETHUSD",1750515879529,7.1959,2422.5,2422.3,4.12823983]
["bitfinex","ETHUSD",1750515879717,7.1959,2422.5,2421.9,0.8316]
["bitfinex","ETHUSD",1750515879718,7.136,2422.5,2421.9,0.8316]
["bitfinex","ETHUSD",1750515880048,0.7735,2422.4,2422.3,4.1283078]
["bitfinex","ETHUSD",1750515880247,9.1599,2422.4,2422.3,4.1283078]
["bitfinex","ETHUSD",1750515880848,9.1599,2422.4,2422.2,4.1284659]
["bitfinex","ETHUSD",1750515880849,10.34498453,2422.4,2422.2,4.12835832]
["bitfinex","ETHUSD",1750515881176,1.24498453,2422.3,2422.2,4.12835832]
["bitfinex","ETHUSD",1750515881813,0.0599,2422.3,2422.2,4.12835832]
["bitfinex","ETHUSD",1750515883725,9.1469,2422.3,2422.2,4.12835832]
["bitfinex","ETHUSD",1750515884023,10.06159,2422.3,2422.2,4.12835832]
["bitfinex","ETHUSD",1750515892077,10.06159,2422.3,2421.6,5.00516823]
["bitfinex","ETHUSD",1750515892078,0.8824,2422.2,2421.6,0.8173]
["bitfinex","ETHUSD",1750515892240,0.0574,2421.8,2421.7,4.12929097]
["bitfinex","ETHUSD",1750515892440,0.0574,2421.7,2421.6,4.12935835]
["bitfinex","ETHUSD",1750515893969,9.8117313,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750515893970,7.086,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750515894171,9.05,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750515898184,9.1074,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750515899648,9.05,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750515900756,11.01014,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750515900955,0.0574,2421.7,2421.6,4.12941443]
["bitfinex","ETHUSD",1750515903772,10.0574,2421.7,2421.6,4.12941443]
["bitfinex","ETHUSD",1750515904680,10.0,2421.7,2421.6,4.12941443]
["bitfinex","ETHUSD",1750515906185,17.041,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750515906354,19.005,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750515908184,10.0,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750515908387,19.005,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750515910287,9.005,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750515910592,9.92,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750515910785,11.835,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750515910974,21.835,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750515911486,21.8924,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750515911690,21.835,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750515916193,11.835,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750515917869,9.92,2421.9,2421.8,4.9607092]
["bitfinex","ETHUSD",1750515918066,9.92,2421.9,2421.8,5.7807092]
["bitfinex","ETHUSD",1750515919417,7.007,2422.4,2422.0,4.12881915]
["bitfinex","ETHUSD",1750515919418,1.914,2422.4,2422.0,4.12881915]
["bitfinex","ETHUSD",1750515919563,1.914,2422.4,2422.3,4.1853078]
["bitfinex","ETHUSD",1750515919909,1.914,2422.4,2422.3,4.9483078]
["bitfinex","ETHUSD",1750515921296,17.008,2422.9,2422.6,4.12776608]
["bitfinex","ETHUSD",1750515921479,1.914,2422.8,2422.7,4.12759571]
["bitfinex","ETHUSD",1750515922881,10.0,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750515923098,11.914,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750515923991,11.9724,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750515924365,14.86164,2422.9,2422.7,4.12752676]
["bitfinex","ETHUSD",1750515924588,0.0584,2422.7,2422.6,4.12764079]
["bitfinex","ETHUSD",1750515927183,0.0584,2422.7,2422.6,13.23459279]
["bitfinex","ETHUSD",1750515930714,0.0584,2422.7,2422.6,9.106952]
["bitfinex","ETHUSD",1750515931013,11.4121,2422.7,2422.6,9.106952]
["bitfinex","ETHUSD",1750515931210,15.57607743,2422.7,2422.6,9.106952]
["bitfinex","ETHUSD",1750515932411,15.02607743,2422.7,2422.6,13.23474858]
["bitfinex","ETHUSD",1750515932588,14.16397743,2422.7,2422.6,9.106952]
["bitfinex","ETHUSD",1750515932912,23.12137743,2422.7,2422.6,9.106952]
["bitfinex","ETHUSD",1750515933288,10.0584,2422.7,2422.6,13.23474858]
["bitfinex","ETHUSD",1750515933493,19.7581,2422.7,2422.6,9.106952]
["bitfinex","ETHUSD",1750515933788,19.7581,2422.7,2422.1,4.12860375]
["bitfinex","ETHUSD",1750515933789,0.8037,2422.4,2422.1,4.12860375]
["bitfinex","ETHUSD",1750515933996,0.0584,2422.1,2422.0,4.12870339]
["bitfinex","ETHUSD",1750515934189,8.9674,2422.1,2422.0,4.12870339]
["bitfinex","ETHUSD",1750515934977,8.909,2422.1,2422.0,4.12870339]
["bitfinex","ETHUSD",1750515935310,1.914,2422.1,2422.0,4.12870339]
["bitfinex","ETHUSD",1750515936816,10.0,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1750515937117,1.914,2422.9,2422.8,4.90262305]
["bitfinex","ETHUSD",1750515937413,1.9724,2422.9,2422.8,4.12742305]
["bitfinex","ETHUSD",1750515937617,13.16154,2422.9,2422.8,4.12742305]
["bitfinex","ETHUSD",1750515937800,13.10314,2422.9,2422.8,4.12742305]
["bitfinex","ETHUSD",1750515938382,11.914,2422.9,2422.8,4.12742305]
["bitfinex","ETHUSD",1750515940920,18.907,2422.9,2422.8,4.12742305]
["bitfinex","ETHUSD",1750515941118,18.9654,2422.9,2422.8,4.12742305]
["bitfinex","ETHUSD",1750515941417,18.907,2422.9,2422.8,4.12742305]
["bitfinex","ETHUSD",1750515942499,18.9654,2422.9,2422.8,4.12742305]
["bitfinex","ETHUSD",1750515942828,21.85384,2422.9,2422.8,4.12742305]
["bitfinex","ETHUSD",1750515943123,0.0584,2422.8,2422.7,4.12754189]
["bitfinex","ETHUSD",1750515944596,11.79544,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750515945026,8.907,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750515945418,1.914,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750515946026,16.898,2423.0,2422.9,4.12728548]
["bitfinex","ETHUSD",1750515946027,11.811,2423.0,2422.9,4.12728548]
["bitfinex","ETHUSD",1750515952440,16.82487076,2423.0,2422.7,4.12754632]
["bitfinex","ETHUSD",1750515952635,9.42606708,2422.9,2422.7,4.12754632]
["bitfinex","ETHUSD",1750515952833,0.0577,2422.8,2422.7,4.12754632]
["bitfinex","ETHUSD",1750515953036,10.0577,2422.8,2422.6,4.12770975]
["bitfinex","ETHUSD",1750515953231,6.971,2422.7,2422.3,0.7847]
["bitfinex","ETHUSD",1750515953552,17.0287,2422.7,2422.6,4.12768501]
["bitfinex","ETHUSD",1750515953846,0.0577,2422.6,2422.5,4.12792657]
["bitfinex","ETHUSD",1750515955943,0.0577,2422.6,2422.1,4.9649209]
["bitfinex","ETHUSD",1750515955944,0.0577,2422.5,2422.1,4.12850483]
["bitfinex","ETHUSD",1750515956115,0.0577,2422.3,2422.1,4.12850483]
["bitfinex","ETHUSD",1750515956312,8.859,2422.4,2422.1,4.12850483]
["bitfinex","ETHUSD",1750515956927,0.0577,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750515957127,18.859,2422.4,2422.3,4.1283078]
["bitfinex","ETHUSD",1750515957332,18.9167,2422.4,2422.3,4.1283078]
["bitfinex","ETHUSD",1750515957529,18.9167,2422.4,2422.2,4.12839864]
["bitfinex","ETHUSD",1750515958031,0.0577,2422.3,2422.1,4.12854968]
["bitfinex","ETHUSD",1750515958357,6.966,2422.2,2422.1,4.12854968]
["bitfinex","ETHUSD",1750515958857,0.7897,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750515959011,0.7897,2422.1,2421.9,4.12890177]
["bitfinex","ETHUSD",1750515959345,0.0577,2422.0,2421.9,4.12890177]
["bitfinex","ETHUSD",1750515959560,7.0177,2422.0,2421.9,4.12890177]
["bitfinex","ETHUSD",1750515959714,6.96,2422.0,2421.9,4.12890177]
["bitfinex","ETHUSD",1750515960452,6.959,2422.1,2422.0,4.12877058]
["bitfinex","ETHUSD",1750515960636,8.9087,2422.1,2422.0,4.12877058]
["bitfinex","ETHUSD",1750515960843,8.851,2422.1,2422.0,4.12877058]
["bitfinex","ETHUSD",1750515962116,8.9087,2422.1,2422.0,4.12877058]
["bitfinex","ETHUSD",1750515963329,18.9087,2422.1,2422.0,4.12877058]
["bitfinex","ETHUSD",1750515963527,18.851,2422.1,2422.0,4.12877058]
["bitfinex","ETHUSD",1750515963940,10.0,2422.0,2421.9,4.12886072]
["bitfinex","ETHUSD",1750515964141,8.851,2422.1,2421.9,4.12886072]
["bitfinex","ETHUSD",1750515964458,8.9087,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750515964658,10.0577,2422.0,2421.6,0.7673]
["bitfinex","ETHUSD",1750515964860,10.0,2421.8,2421.7,4.12920374]
["bitfinex","ETHUSD",1750515965062,0.0577,2421.7,2420.9,0.817]
["bitfinex","ETHUSD",1750515965267,0.0577,2421.5,2420.9,4.94769519]
["bitfinex","ETHUSD",1750515965469,10.0,2421.4,2421.3,4.1298835]
["bitfinex","ETHUSD",1750515965665,10.0577,2421.4,2421.2,4.13010357]
["bitfinex","ETHUSD",1750515965867,10.0,2421.4,2421.1,4.13027459]
["bitfinex","ETHUSD",1750515966053,0.0577,2421.3,2421.1,4.13027459]
["bitfinex","ETHUSD",1750515966360,0.0577,2421.1,2420.9,4.13059998]
["bitfinex","ETHUSD",1750515966560,1.892,2421.0,2420.9,4.13059998]
["bitfinex","ETHUSD",1750515967128,10.0,2421.2,2421.0,4.13052457]
["bitfinex","ETHUSD",1750515967367,10.0,2421.2,2421.1,4.92785397]
["bitfinex","ETHUSD",1750515967564,10.0,2421.2,2421.1,4.13035397]
["bitfinex","ETHUSD",1750515969051,11.893,2421.2,2421.1,4.18775397]
["bitfinex","ETHUSD",1750515969573,11.893,2421.2,2421.1,4.13035397]
["bitfinex","ETHUSD",1750515971780,11.9507,2421.2,2421.1,4.13035397]
["bitfinex","ETHUSD",1750515972267,0.0577,2421.1,2421.0,4.1304021]
["bitfinex","ETHUSD",1750515972757,0.0577,2420.9,2420.8,4.13071981]
["bitfinex","ETHUSD",1750515972957,17.0187,2420.9,2420.8,4.13071981]
["bitfinex","ETHUSD",1750515976351,16.961,2420.9,2420.8,4.13071981]
["bitfinex","ETHUSD",1750515977367,10.0,2420.9,2420.8,4.13071981]
["bitfinex","ETHUSD",1750515977574,18.837,2420.9,2420.8,4.13071981]
["bitfinex","ETHUSD",1750515977938,11.875,2420.9,2420.8,4.13071981]
["bitfinex","ETHUSD",1750515981001,44.19084669,2420.8,2420.3,4.13162218]
["bitfinex","ETHUSD",1750515981160,10.0,2420.5,2420.0,4.13220056]
["bitfinex","ETHUSD",1750515981366,18.837,2420.4,2420.3,4.1317192]
["bitfinex","ETHUSD",1750515981680,11.875,2420.4,2420.3,4.1317192]
["bitfinex","ETHUSD",1750515983947,10.0,2420.3,2420.2,4.13173369]
["bitfinex","ETHUSD",1750515984281,9.85169,2420.3,2420.0,4.13207254]
["bitfinex","ETHUSD",1750515984486,0.0599,2420.2,2419.7,0.7889]
["bitfinex","ETHUSD",1750515984657,10.0,2420.2,2420.1,4.13206065]
["bitfinex","ETHUSD",1750515984857,1.875,2420.3,2420.2,4.13188992]
["bitfinex","ETHUSD",1750515985848,1.9349,2420.3,2420.2,4.13188992]
["bitfinex","ETHUSD",1750515986687,1.875,2420.3,2420.2,4.13188992]
["bitfinex","ETHUSD",1750515987653,0.0599,2420.2,2419.9,4.13231409]
["bitfinex","ETHUSD",1750515987865,10.0,2420.0,2419.9,4.13231409]
["bitfinex","ETHUSD",1750515988157,10.0599,2420.0,2419.9,4.13231409]
["bitfinex","ETHUSD",1750515988472,10.0,2420.0,2419.9,4.13231409]
["bitfinex","ETHUSD",1750515988858,10.0599,2420.0,2419.9,4.13231409]
["bitfinex","ETHUSD",1750515989061,10.0,2420.0,2419.9,4.13231409]
["bitfinex","ETHUSD",1750515989284,10.8478,2420.6,2420.0,0.2217]
["bitfinex","ETHUSD",1750515989484,10.0,2420.4,2420.3,4.1317001]
["bitfinex","ETHUSD",1750515989787,10.0,2420.4,2420.1,4.13206065]
["bitfinex","ETHUSD",1750515989788,0.0599,2420.3,2420.2,4.13181181]
["bitfinex","ETHUSD",1750515989989,17.0229,2420.3,2420.2,4.13181181]
["bitfinex","ETHUSD",1750515990687,0.7879,2420.6,2420.5,4.13137781]
["bitfinex","ETHUSD",1750515990992,9.9819,2420.7,2420.6,4.13120713]
["bitfinex","ETHUSD",1750515991186,20.088859,2420.7,2420.6,4.13120713]
["bitfinex","ETHUSD",1750515991380,21.189959,2420.7,2420.6,4.13120713]
["bitfinex","ETHUSD",1750515991578,9.922,2420.7,2420.6,4.13120713]
["bitfinex","ETHUSD",1750515991778,1.876,2420.7,2420.6,4.13120713]
["bitfinex","ETHUSD",1750515991994,1.876,2420.7,2420.6,4.23241422]
["bitfinex","ETHUSD",1750515992170,1.876,2420.7,2420.6,4.19110713]
["bitfinex","ETHUSD",1750515993282,1.876,2420.7,2420.6,4.13120713]
["bitfinex","ETHUSD",1750515994560,16.963,2421.2,2420.9,0.2217]
["bitfinex","ETHUSD",1750515994761,14.07368708,2421.1,2421.0,4.13035946]
["bitfinex","ETHUSD",1750515994985,10.0,2421.0,2420.7,4.3526859]
["bitfinex","ETHUSD",1750515995186,10.0599,2421.0,2420.8,4.13070635]
["bitfinex","ETHUSD",1750515995593,0.0599,2420.9,2420.8,4.13070635]
["bitfinex","ETHUSD",1750515996292,0.0599,2420.9,2420.7,4.13096822]
["bitfinex","ETHUSD",1750515996596,10.0,2420.7,2420.6,4.13112571]
["bitfinex","ETHUSD",1750515996894,10.0,2420.8,2420.7,4.13097839]
["bitfinex","ETHUSD",1750515997195,18.839,2420.8,2420.7,4.13097839]
["bitfinex","ETHUSD",1750515998897,18.8989,2420.8,2420.7,4.13097839]
["bitfinex","ETHUSD",1750515999196,18.839,2420.8,2420.6,4.13112992]
["bitfinex","ETHUSD",1750515999391,2.87690487,2420.7,2420.6,4.13112992]
["bitfinex","ETHUSD",1750515999971,10.0,2420.8,2420.7,4.13103647]
["bitfinex","ETHUSD",1750516000175,11.876,2420.8,2420.7,4.35273647]
["bitfinex","ETHUSD",1750516000397,11.876,2420.8,2420.7,4.85273647]
["bitfinex","ETHUSD",1750516001405,11.876,2420.8,2420.7,4.91263647]
["bitfinex","ETHUSD",1750516002308,11.876,2420.8,2420.7,4.85273647]
["bitfinex","ETHUSD",1750516002503,11.876,2420.8,2420.7,4.91263647]
["bitfinex","ETHUSD",1750516003201,11.876,2420.8,2420.7,4.85273647]
["bitfinex","ETHUSD",1750516005679,1.876,2420.8,2420.7,4.85273647]
["bitfinex","ETHUSD",1750516006618,1.876,2420.8,2420.7,4.63103647]
["bitfinex","ETHUSD",1750516007013,1.876,2420.8,2420.7,4.13103647]
["bitfinex","ETHUSD",1750516009725,7.84,2420.9,2420.8,4.41486582]
["bitfinex","ETHUSD",1750516010223,7.84,2420.9,2420.8,4.45616958]
["bitfinex","ETHUSD",1750516010424,1.874,2421.3,2421.2,4.35188338]
["bitfinex","ETHUSD",1750516012014,1.874,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750516012383,9.6596,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750516012587,11.12694708,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750516013114,16.14081784,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750516014732,26.14081784,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750516015893,10.0,2421.2,2421.1,4.13029561]
["bitfinex","ETHUSD",1750516016093,10.0592,2421.2,2421.1,4.13029561]
["bitfinex","ETHUSD",1750516016328,12.67328178,2421.2,2421.1,4.13029561]
["bitfinex","ETHUSD",1750516017819,19.57308178,2421.2,2421.1,4.13029561]
["bitfinex","ETHUSD",1750516018131,16.959,2421.2,2421.1,4.13029561]
["bitfinex","ETHUSD",1750516018530,17.0182,2421.2,2421.1,4.13029561]
["bitfinex","ETHUSD",1750516018729,2.23274708,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750516018896,26.13881784,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750516019427,11.46734708,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750516019631,26.16201784,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750516020033,10.0,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750516020331,11.9332,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750516021599,16.94707076,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750516022325,0.883,2421.2,2421.1,4.13029561]
["bitfinex","ETHUSD",1750516022540,10.31398708,2421.2,2421.1,4.13029561]
["bitfinex","ETHUSD",1750516023259,11.30498708,2421.2,2421.1,4.13029561]
["bitfinex","ETHUSD",1750516023547,8.832,2421.2,2421.1,4.13029561]
["bitfinex","ETHUSD",1750516024152,10.0,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750516024314,11.874,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750516025147,12.7041,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750516025748,0.0592,2421.2,2420.7,4.13099778]
["bitfinex","ETHUSD",1750516025970,0.0592,2421.2,2420.7,4.13096726]
["bitfinex","ETHUSD",1750516025971,5.01387076,2420.8,2420.7,4.13096726]
["bitfinex","ETHUSD",1750516026271,11.874,2420.8,2420.7,4.13096726]
["bitfinex","ETHUSD",1750516027353,11.874,2420.8,2420.7,4.45627469]
["bitfinex","ETHUSD",1750516027515,11.874,2420.8,2420.7,4.41496726]
["bitfinex","ETHUSD",1750516029040,11.874,2420.8,2420.7,4.45627334]
["bitfinex","ETHUSD",1750516029215,11.874,2420.8,2420.7,4.41496726]
["bitfinex","ETHUSD",1750516029415,11.874,2420.8,2420.7,4.13096726]
["bitfinex","ETHUSD",1750516029817,18.21748076,2420.8,2420.7,4.13096726]
["bitfinex","ETHUSD",1750516030967,18.21748076,2420.8,2418.7,7.84]
["bitfinex","ETHUSD",1750516030968,0.0592,2420.5,2419.7,4.35430127]
["bitfinex","ETHUSD",1750516031127,5.86337076,2420.2,2420.1,4.13189294]
["bitfinex","ETHUSD",1750516031321,14.69437076,2420.2,2420.1,4.13189294]
["bitfinex","ETHUSD",1750516032120,10.0,2420.1,2419.9,4.13239077]
["bitfinex","ETHUSD",1750516032325,10.0,2420.1,2419.3,4.13339963]
["bitfinex","ETHUSD",1750516032326,10.0592,2419.9,2419.3,4.13339963]
["bitfinex","ETHUSD",1750516032539,2.46351708,2420.1,2419.3,4.13339963]
["bitfinex","ETHUSD",1750516032540,22.82037076,2419.8,2419.7,4.13274372]
["bitfinex","ETHUSD",1750516032921,17.8065,2419.8,2419.7,4.13274372]
["bitfinex","ETHUSD",1750516033744,17.8065,2419.8,2419.5,4.13303384]
["bitfinex","ETHUSD",1750516033745,10.0592,2419.7,2419.1,0.2217]
["bitfinex","ETHUSD",1750516033952,10.0,2419.5,2419.4,4.13325617]
["bitfinex","ETHUSD",1750516035569,10.0608,2419.5,2419.4,4.13325617]
["bitfinex","ETHUSD",1750516036048,10.0,2419.5,2419.4,4.13325617]
["bitfinex","ETHUSD",1750516037079,10.0608,2419.5,2419.4,4.13325617]
["bitfinex","ETHUSD",1750516037761,10.0,2419.5,2419.4,4.13325617]
["bitfinex","ETHUSD",1750516039461,10.0,2419.5,2419.3,4.13334692]
["bitfinex","ETHUSD",1750516039656,0.0608,2419.4,2419.3,4.13334692]
["bitfinex","ETHUSD",1750516039969,10.0,2419.5,2419.4,4.13325617]
["bitfinex","ETHUSD",1750516040194,10.0,2419.9,2419.5,4.35478534]
["bitfinex","ETHUSD",1750516040476,1.872,2419.7,2419.6,4.13291453]
["bitfinex","ETHUSD",1750516041696,7.84,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1750516041846,19.712,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1750516042047,9.712,2420.0,2419.9,4.35410216]
["bitfinex","ETHUSD",1750516042276,9.922,2420.5,2420.4,4.1315485]
["bitfinex","ETHUSD",1750516042583,28.752,2420.5,2420.4,4.1315485]
["bitfinex","ETHUSD",1750516042782,18.752,2420.5,2420.4,4.1315485]
["bitfinex","ETHUSD",1750516042984,28.752,2420.5,2420.4,4.1315485]
["bitfinex","ETHUSD",1750516043178,11.794,2420.5,2420.4,4.1315485]
["bitfinex","ETHUSD",1750516043387,18.752,2420.5,2420.4,4.1315485]
["bitfinex","ETHUSD",1750516043686,28.8128,2420.5,2420.4,4.1315485]
["bitfinex","ETHUSD",1750516043870,28.752,2420.5,2420.4,4.1315485]
["bitfinex","ETHUSD",1750516044449,28.8128,2420.5,2420.4,4.1315485]
["bitfinex","ETHUSD",1750516044668,19.922,2420.5,2420.4,4.1315485]
["bitfinex","ETHUSD",1750516044873,21.794,2420.5,2420.4,4.1315485]
["bitfinex","ETHUSD",1750516045087,19.922,2420.5,2420.4,4.1315485]
["bitfinex","ETHUSD",1750516045379,28.752,2420.5,2420.4,4.1315485]
["bitfinex","ETHUSD",1750516045699,28.8128,2420.5,2420.4,4.1315485]
["bitfinex","ETHUSD",1750516046184,10.0,2420.4,2420.3,4.1317192]
["bitfinex","ETHUSD",1750516047058,7.84,2420.8,2420.7,4.13103647]
["bitfinex","ETHUSD",1750516047368,17.84,2420.8,2420.7,4.13103647]
["bitfinex","ETHUSD",1750516047572,17.84,2420.8,2420.7,4.18973647]
["bitfinex","ETHUSD",1750516047760,17.84,2420.8,2420.7,4.13103647]
["bitfinex","ETHUSD",1750516047963,17.9008,2420.8,2420.7,4.13103647]
["bitfinex","ETHUSD",1750516048159,10.8724,2420.7,2420.1,0.2217]
["bitfinex","ETHUSD",1750516048483,10.8724,2420.7,2420.6,4.13120713]
["bitfinex","ETHUSD",1750516048684,7.8294,2420.7,2420.6,4.13120713]
["bitfinex","ETHUSD",1750516049189,7.7686,2420.7,2420.4,4.13145385]
["bitfinex","ETHUSD",1750516049585,0.0608,2420.6,2420.4,4.13145385]
["bitfinex","ETHUSD",1750516049897,18.8888,2420.5,2420.4,4.13145385]
["bitfinex","ETHUSD",1750516050105,10.0,2420.4,2420.3,4.13162861]
["bitfinex","ETHUSD",1750516050269,0.0608,2420.1,2419.3,4.13336479]
["bitfinex","ETHUSD",1750516050457,10.0,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1750516050656,10.0608,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1750516051999,11.94968,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1750516052165,10.0608,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1750516052678,1.872,2420.0,2419.4,4.133097]
["bitfinex","ETHUSD",1750516052987,1.9328,2420.0,2419.9,4.13231284]
["bitfinex","ETHUSD",1750516053195,18.8888,2420.0,2419.9,4.13231284]
["bitfinex","ETHUSD",1750516055059,18.828,2420.0,2419.9,4.13231284]
["bitfinex","ETHUSD",1750516057198,18.828,2420.0,2419.8,4.13257293]
["bitfinex","ETHUSD",1750516057199,0.0608,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1750516057396,0.8744,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1750516058707,10.0,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1750516059020,11.872,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1750516059663,10.0,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1750516061436,10.0,2420.0,2419.9,4.98693967]
["bitfinex","ETHUSD",1750516061645,10.0,2420.0,2419.9,5.04563967]
["bitfinex","ETHUSD",1750516061941,10.0,2420.0,2419.9,5.08695968]
["bitfinex","ETHUSD",1750516062231,10.0,2420.0,2419.9,5.04563967]
["bitfinex","ETHUSD",1750516062988,10.0,2420.0,2419.9,4.98693967]
["bitfinex","ETHUSD",1750516063500,10.0,2420.0,2419.9,5.04563967]
["bitfinex","ETHUSD",1750516065091,10.0,2420.0,2419.9,4.98693967]
["bitfinex","ETHUSD",1750516065891,10.0,2420.0,2419.9,5.04643967]
["bitfinex","ETHUSD",1750516066518,10.0,2420.0,2419.9,4.98693967]
["bitfinex","ETHUSD",1750516067291,10.0,2420.0,2419.9,5.30945939]
["bitfinex","ETHUSD",1750516068007,9.925,2420.5,2420.4,4.1315485]
["bitfinex","ETHUSD",1750516068210,19.9845,2420.5,2420.4,4.1315485]
["bitfinex","ETHUSD",1750516068892,19.925,2420.5,2420.4,4.1315485]
["bitfinex","ETHUSD",1750516069504,19.925,2420.5,2420.4,4.3532485]
["bitfinex","ETHUSD",1750516069826,21.794,2420.5,2420.4,4.3532485]
["bitfinex","ETHUSD",1750516070022,21.794,2420.5,2420.4,5.20769178]
["bitfinex","ETHUSD",1750516070499,21.794,2420.5,2420.4,5.26719178]
["bitfinex","ETHUSD",1750516070706,1.869,2420.8,2420.7,4.13103647]
["bitfinex","ETHUSD",1750516071396,1.869,2420.8,2420.7,4.17234156]
["bitfinex","ETHUSD",1750516071596,10.0,2421.2,2420.9,4.13069519]
["bitfinex","ETHUSD",1750516071841,1.869,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750516073201,1.9285,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750516075203,1.869,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750516076115,10.0,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750516076450,11.869,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750516077815,10.0,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750516078021,11.869,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750516078399,11.9285,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750516080095,18.8785,2421.3,2420.7,0.2217]
["bitfinex","ETHUSD",1750516080298,2.93985,2421.2,2421.1,4.13035397]
["bitfinex","ETHUSD",1750516080623,3.94926786,2421.2,2421.1,4.13035397]
["bitfinex","ETHUSD",1750516080829,3.72645,2421.2,2421.1,4.13035397]
["bitfinex","ETHUSD",1750516081596,3.72645,2421.2,2420.3,4.35339133]
["bitfinex","ETHUSD",1750516081815,10.0595,2421.0,2420.9,4.13056562]
["bitfinex","ETHUSD",1750516082016,0.8461,2420.9,2420.8,4.13076884]
["bitfinex","ETHUSD",1750516082209,17.7951,2420.9,2420.8,4.13076884]
["bitfinex","ETHUSD",1750516082505,0.0595,2420.7,2420.2,4.13179727]
["bitfinex","ETHUSD",1750516082838,18.8775,2420.6,2420.5,4.13137781]
["bitfinex","ETHUSD",1750516083018,16.949,2420.6,2420.5,4.13137781]
["bitfinex","ETHUSD",1750516083228,11.869,2420.6,2420.5,4.13137781]
["bitfinex","ETHUSD",1750516083740,19.6641,2420.6,2420.5,4.13137781]
["bitfinex","ETHUSD",1750516085924,9.6641,2420.6,2420.5,4.13137781]
["bitfinex","ETHUSD",1750516087743,12.314045,2421.1,2420.5,4.353069]
["bitfinex","ETHUSD",1750516087934,1.9285,2420.7,2420.6,4.13120713]
["bitfinex","ETHUSD",1750516088238,11.9285,2420.7,2420.6,4.13120713]
["bitfinex","ETHUSD",1750516090038,18.8765,2420.7,2420.6,4.13120713]
["bitfinex","ETHUSD",1750516090548,18.817,2420.7,2420.6,4.13120713]
["bitfinex","ETHUSD",1750516090965,18.8765,2420.7,2420.6,4.13120713]
["bitfinex","ETHUSD",1750516092732,10.8466,2420.6,2420.5,4.13128177]
["bitfinex","ETHUSD",1750516094163,8.6271,2420.6,2420.4,4.13149266]
["bitfinex","ETHUSD",1750516094458,8.686,2420.6,2420.5,4.13137781]
["bitfinex","ETHUSD",1750516094663,25.633,2420.6,2420.5,4.13137781]
["bitfinex","ETHUSD",1750516095563,10.0,2420.5,2420.4,4.13145779]
["bitfinex","ETHUSD",1750516095753,11.28101876,2420.5,2420.4,4.13145779]
["bitfinex","ETHUSD",1750516096459,0.0589,2420.4,2420.3,4.13170212]
["bitfinex","ETHUSD",1750516096666,17.0059,2420.4,2420.3,4.13170212]
["bitfinex","ETHUSD",1750516097063,0.846,2420.3,2420.1,4.13193428]
["bitfinex","ETHUSD",1750516097290,0.0589,2420.1,2420.0,4.1322314]
["bitfinex","ETHUSD",1750516098055,18.813,2420.2,2420.1,4.13206065]
["bitfinex","ETHUSD",1750516098264,18.8719,2420.2,2420.1,4.13206065]
["bitfinex","ETHUSD",1750516098453,0.846,2420.1,2420.0,4.1321193]
["bitfinex","ETHUSD",1750516098654,0.846,2420.1,2419.9,4.13231323]
["bitfinex","ETHUSD",1750516098655,10.7871,2420.1,2419.9,4.13231323]
["bitfinex","ETHUSD",1750516098973,17.0059,2420.0,2419.9,4.13231323]
["bitfinex","ETHUSD",1750516099756,8.813,2420.0,2419.9,4.13231323]
["bitfinex","ETHUSD",1750516102276,9.6965,2420.0,2419.9,4.13231323]
["bitfinex","ETHUSD",1750516103976,0.0589,2419.9,2419.4,9.33714179]
["bitfinex","ETHUSD",1750516104140,10.66615,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1750516104342,10.66615,2420.0,2419.8,4.13247658]
["bitfinex","ETHUSD",1750516104645,0.0589,2419.9,2419.8,4.13247658]
["bitfinex","ETHUSD",1750516105344,1.125515,2419.9,2419.8,4.13247658]
["bitfinex","ETHUSD",1750516105675,0.0589,2419.9,2419.8,4.13247658]
["bitfinex","ETHUSD",1750516105879,0.0589,2419.9,2419.7,4.13264858]
["bitfinex","ETHUSD",1750516106081,0.0589,2419.9,2419.6,4.13282192]
["bitfinex","ETHUSD",1750516106279,0.0589,2419.9,2419.4,13.24857406]
["bitfinex","ETHUSD",1750516106460,0.7777,2419.7,2419.5,4.13299706]
["bitfinex","ETHUSD",1750516106660,7.0049,2419.6,2419.5,4.13299706]
["bitfinex","ETHUSD",1750516107051,0.0589,2419.5,2419.3,4.13332197]
["bitfinex","ETHUSD",1750516107251,1.866,2419.4,2419.3,4.13332197]
["bitfinex","ETHUSD",1750516107877,1.9249,2419.4,2419.3,4.13332197]
["bitfinex","ETHUSD",1750516109480,12.7026,2419.4,2419.3,4.13342702]
["bitfinex","ETHUSD",1750516110187,12.6437,2419.4,2419.3,4.13342702]
["bitfinex","ETHUSD",1750516110387,19.5897,2419.4,2419.3,4.13342702]
["bitfinex","ETHUSD",1750516111194,19.6486,2419.4,2419.3,4.13342702]
["bitfinex","ETHUSD",1750516111379,27.9283088,2419.4,2419.3,4.13342702]
["bitfinex","ETHUSD",1750516111552,13.25166444,2419.4,2419.3,4.13342702]
["bitfinex","ETHUSD",1750516111752,18.812,2419.4,2419.3,4.13342702]
["bitfinex","ETHUSD",1750516113082,11.866,2419.4,2419.3,4.35512702]
["bitfinex","ETHUSD",1750516113482,7.84,2419.6,2419.5,4.13308534]
["bitfinex","ETHUSD",1750516113667,2.70010718,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1750516113994,21.51110718,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1750516114187,21.45220718,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1750516114700,26.53915154,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1750516114862,21.51110718,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1750516115387,21.45220718,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1750516116403,14.50720718,2420.0,2419.9,4.35410216]
["bitfinex","ETHUSD",1750516116698,2.64120718,2420.0,2419.9,5.26466944]
["bitfinex","ETHUSD",1750516117295,2.64120718,2420.0,2419.9,5.30598976]
["bitfinex","ETHUSD",1750516117498,2.64120718,2420.0,2419.9,5.26466944]
["bitfinex","ETHUSD",1750516119808,2.64120718,2420.0,2419.9,5.20276944]
["bitfinex","ETHUSD",1750516120006,2.64120718,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1750516122285,2.64120718,2420.0,2419.9,4.19430216]
["bitfinex","ETHUSD",1750516124375,2.64120718,2420.0,2419.9,4.4573219]
["bitfinex","ETHUSD",1750516124792,2.64120718,2420.0,2419.9,4.41600216]
["bitfinex","ETHUSD",1750516124990,2.64120718,2420.0,2419.9,5.27085944]
["bitfinex","ETHUSD",1750516128915,12.64120718,2420.0,2419.9,5.27085944]
["bitfinex","ETHUSD",1750516129078,2.64120718,2420.0,2419.9,5.31217973]
["bitfinex","ETHUSD",1750516130723,2.64120718,2420.0,2419.9,5.27085944]
["bitfinex","ETHUSD",1750516132217,7.84,2420.4,2420.3,4.4109192]
["bitfinex","ETHUSD",1750516132379,19.927,2420.6,2420.5,4.13137781]
["bitfinex","ETHUSD",1750516134081,9.927,2420.6,2420.5,4.13137781]
["bitfinex","ETHUSD",1750516137128,1.862,2420.8,2420.7,4.13103647]
["bitfinex","ETHUSD",1750516137329,1.862,2420.8,2420.7,5.41170112]
["bitfinex","ETHUSD",1750516137633,16.9978,2421.2,2421.1,4.13035397]
["bitfinex","ETHUSD",1750516137932,18.8598,2421.2,2421.1,4.13035397]
["bitfinex","ETHUSD",1750516138634,0.0588,2421.1,2421.0,4.13044396]
["bitfinex","ETHUSD",1750516138852,12.64978555,2421.1,2421.0,4.13044396]
["bitfinex","ETHUSD",1750516139476,0.0588,2421.0,2420.9,4.13065527]
["bitfinex","ETHUSD",1750516139605,6.9968,2421.0,2420.8,4.13073141]
["bitfinex","ETHUSD",1750516139932,15.08055675,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1750516141940,15.86885675,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1750516143043,18.799,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1750516143194,18.8578,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1750516143930,18.799,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1750516144352,18.8578,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1750516144705,18.799,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1750516145239,18.8578,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1750516146306,22.04145567,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1750516147334,19.6535,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1750516147843,19.6535,2420.9,2420.8,4.83541127]
["bitfinex","ETHUSD",1750516149626,9.6535,2420.9,2420.8,4.83541127]
["bitfinex","ETHUSD",1750516150041,8.799,2420.9,2420.8,4.83541127]
["bitfinex","ETHUSD",1750516150346,8.8578,2420.9,2420.8,4.83541127]
["bitfinex","ETHUSD",1750516153341,8.799,2420.9,2420.8,4.83541127]
["bitfinex","ETHUSD",1750516153545,5.02175675,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750516153758,13.81775675,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750516153961,1.862,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750516154128,8.795,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750516154313,1.862,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750516154512,9.925,2421.5,2421.1,4.1303182]
["bitfinex","ETHUSD",1750516154717,8.79,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1750516157050,1.857,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1750516158856,1.915,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1750516159038,6.93675675,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1750516160413,6.87875675,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1750516161265,10.12478243,2421.4,2421.2,4.13018338]
["bitfinex","ETHUSD",1750516161424,6.988,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750516162471,7.7667,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750516164668,6.93,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750516164977,6.988,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750516165279,6.93,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750516165794,6.988,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750516166171,6.93,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750516168287,6.988,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750516169082,16.988,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750516169286,16.988,2421.3,2421.1,4.13027499]
["bitfinex","ETHUSD",1750516169287,10.823,2421.2,2421.1,4.13027499]
["bitfinex","ETHUSD",1750516169439,0.058,2421.1,2420.9,4.13058827]
["bitfinex","ETHUSD",1750516169673,10.058,2420.9,2420.8,4.83535873]
["bitfinex","ETHUSD",1750516169973,18.842,2420.9,2420.8,4.83535873]
["bitfinex","ETHUSD",1750516170389,21.30487568,2420.9,2420.8,0.70454545]
["bitfinex","ETHUSD",1750516170819,22.29917741,2420.9,2420.8,0.70454545]
["bitfinex","ETHUSD",1750516171016,22.29917892,2420.9,2420.8,0.70454545]
["bitfinex","ETHUSD",1750516172636,22.29919563,2420.9,2420.8,0.70454545]
["bitfinex","ETHUSD",1750516173199,22.07007568,2420.9,2420.8,4.83541127]
["bitfinex","ETHUSD",1750516176442,10.8232,2420.9,2420.8,4.83541127]
["bitfinex","ETHUSD",1750516176639,19.6062,2420.9,2420.8,4.83541127]
["bitfinex","ETHUSD",1750516177414,18.783,2420.9,2420.8,4.83541127]
["bitfinex","ETHUSD",1750516178959,18.841,2420.9,2420.8,4.83541127]
["bitfinex","ETHUSD",1750516184888,18.783,2420.9,2420.8,4.83541127]
["bitfinex","ETHUSD",1750516185056,21.30401568,2420.9,2420.8,0.70454545]
["bitfinex","ETHUSD",1750516185255,21.30401568,2420.9,2420.8,4.83541127]
["bitfinex","ETHUSD",1750516185491,21.30401568,2420.9,2420.8,0.70454545]
["bitfinex","ETHUSD",1750516186455,21.30401568,2420.9,2420.8,4.83541127]
["bitfinex","ETHUSD",1750516188891,21.30401568,2420.9,2420.8,0.70454545]
["bitfinex","ETHUSD",1750516189195,29.93971568,2420.9,2420.8,4.83541127]
["bitfinex","ETHUSD",1750516191288,29.93971568,2420.9,2420.8,0.70454545]
["bitfinex","ETHUSD",1750516191871,30.16887199,2420.9,2420.8,0.70454545]
["bitfinex","ETHUSD",1750516192371,30.16887199,2420.9,2420.8,4.83541127]
["bitfinex","ETHUSD",1750516192572,27.481,2420.9,2420.8,4.83541127]
["bitfinex","ETHUSD",1750516193079,27.481,2420.9,2420.8,0.70454545]
["bitfinex","ETHUSD",1750516193668,27.481,2420.9,2420.8,4.83541127]
["bitfinex","ETHUSD",1750516194609,27.7102799,2420.9,2420.8,4.83541127]
["bitfinex","ETHUSD",1750516195121,31.86303665,2420.9,2420.8,4.83541127]
["bitfinex","ETHUSD",1750516195406,31.92536501,2420.9,2420.8,4.83541127]
["bitfinex","ETHUSD",1750516195995,31.92536501,2420.9,2420.8,0.70454545]
["bitfinex","ETHUSD",1750516196210,31.92536501,2420.9,2420.8,4.83541127]
["bitfinex","ETHUSD",1750516196510,31.69605675,2420.9,2420.8,4.83541127]
["bitfinex","ETHUSD",1750516196710,31.92534871,2420.9,2420.8,4.83541127]
["bitfinex","ETHUSD",1750516197010,31.92534928,2420.9,2420.8,4.83541127]
["bitfinex","ETHUSD",1750516197708,31.86304928,2420.9,2420.8,4.83541127]
["bitfinex","ETHUSD",1750516198593,31.86346098,2420.9,2420.8,4.83541127]
["bitfinex","ETHUSD",1750516199299,31.86346111,2420.9,2420.8,4.83541127]
["bitfinex","ETHUSD",1750516199686,31.92576089,2420.9,2420.8,4.83541127]
["bitfinex","ETHUSD",1750516200306,31.92576089,2420.9,2420.8,0.70454545]
["bitfinex","ETHUSD",1750516201427,32.71716089,2420.9,2420.8,0.70454545]
["bitfinex","ETHUSD",1750516202289,32.71723502,2420.9,2420.8,0.70454545]
["bitfinex","ETHUSD",1750516202494,23.88293521,2420.9,2420.8,4.83541127]
["bitfinex","ETHUSD",1750516202699,26.83877941,2420.9,2420.8,4.83541127]
["bitfinex","ETHUSD",1750516203019,26.83885271,2420.9,2420.8,4.83541127]
["bitfinex","ETHUSD",1750516203469,26.8388692,2420.9,2420.8,4.83541127]
["bitfinex","ETHUSD",1750516204429,26.609,2420.9,2420.8,4.83541127]
["bitfinex","ETHUSD",1750516204614,26.83888982,2420.9,2420.8,4.83541127]
["bitfinex","ETHUSD",1750516204826,26.90118982,2420.9,2420.8,4.83541127]
["bitfinex","ETHUSD",1750516204999,26.90117846,2420.9,2420.8,4.83541127]
["bitfinex","ETHUSD",1750516205201,26.609,2420.9,2420.8,4.83541127]
["bitfinex","ETHUSD",1750516205496,26.83890324,2420.9,2420.8,4.83541127]
["bitfinex","ETHUSD",1750516205912,26.90120026,2420.9,2420.8,0.70454545]
["bitfinex","ETHUSD",1750516206251,31.48792991,2420.9,2420.8,0.70454545]
["bitfinex","ETHUSD",1750516206395,32.29957546,2420.9,2420.8,0.70454545]
["bitfinex","ETHUSD",1750516206731,31.71782963,2420.9,2420.8,0.70454545]
["bitfinex","ETHUSD",1750516206911,31.06517715,2420.9,2420.8,0.70454545]
["bitfinex","ETHUSD",1750516207112,31.06517715,2420.9,2420.8,4.83541127]
["bitfinex","ETHUSD",1750516207323,26.90119972,2420.9,2420.8,4.83541127]
["bitfinex","ETHUSD",1750516207520,26.90120879,2420.9,2420.8,4.83541127]
["bitfinex","ETHUSD",1750516208246,26.9013106,2420.9,2420.8,4.83541127]
["bitfinex","ETHUSD",1750516208611,26.90131546,2420.9,2420.8,4.83541127]
["bitfinex","ETHUSD",1750516208812,26.90131546,2420.9,2420.8,0.70454545]
["bitfinex","ETHUSD",1750516209022,31.06529289,2420.9,2420.8,0.70454545]
["bitfinex","ETHUSD",1750516209328,31.06529289,2420.9,2420.8,4.83541127]
["bitfinex","ETHUSD",1750516209528,26.90131546,2420.9,2420.8,4.83541127]
["bitfinex","ETHUSD",1750516210461,26.6713,2420.9,2420.8,4.83541127]
["bitfinex","ETHUSD",1750516210660,26.90129455,2420.9,2420.8,4.83541127]
["bitfinex","ETHUSD",1750516211163,26.6713,2420.9,2420.8,4.83541127]
["bitfinex","ETHUSD",1750516211338,26.90129854,2420.9,2420.8,4.83541127]
["bitfinex","ETHUSD",1750516211540,26.90147751,2420.9,2420.8,4.83541127]
["bitfinex","ETHUSD",1750516212372,26.90147751,2420.9,2420.8,0.70454545]
["bitfinex","ETHUSD",1750516212522,26.90132037,2420.9,2420.8,0.70454545]
["bitfinex","ETHUSD",1750516212925,26.90130992,2420.9,2420.8,0.70454545]
["bitfinex","ETHUSD",1750516213162,26.90128816,2420.9,2420.8,0.70454545]
["bitfinex","ETHUSD",1750516214130,26.90128816,2420.9,2420.8,4.83541127]
["bitfinex","ETHUSD",1750516214643,26.90135789,2420.9,2420.8,4.83541127]
["bitfinex","ETHUSD",1750516215066,16.90135789,2420.9,2420.8,4.83541127]
["bitfinex","ETHUSD",1750516215265,16.82605789,2420.9,2420.8,4.83541127]
["bitfinex","ETHUSD",1750516216254,31.3722,2420.8,2420.4,0.75688705]
["bitfinex","ETHUSD",1750516216591,31.3722,2420.8,2419.8,0.83539945]
["bitfinex","ETHUSD",1750516216592,0.883,2420.3,2420.2,4.13188992]
["bitfinex","ETHUSD",1750516216804,8.98497855,2420.3,2420.2,4.13188992]
["bitfinex","ETHUSD",1750516217009,18.9849757,2420.3,2420.2,4.13188992]
["bitfinex","ETHUSD",1750516217469,18.98497759,2420.3,2420.2,4.13188992]
["bitfinex","ETHUSD",1750516217668,19.36754367,2420.3,2420.2,4.13188992]
["bitfinex","ETHUSD",1750516218195,12.45654367,2420.3,2420.2,4.13188992]
["bitfinex","ETHUSD",1750516218361,19.36654367,2420.3,2420.2,4.13188992]
["bitfinex","ETHUSD",1750516218991,19.74900958,2420.3,2420.2,4.13188992]
["bitfinex","ETHUSD",1750516219298,19.74848695,2420.3,2420.2,4.13188992]
["bitfinex","ETHUSD",1750516219797,18.98326675,2420.3,2420.2,4.13188992]
["bitfinex","ETHUSD",1750516220105,18.754,2420.3,2420.2,4.13188992]
["bitfinex","ETHUSD",1750516220411,11.844,2420.3,2420.2,4.19268992]
["bitfinex","ETHUSD",1750516220559,11.844,2420.3,2419.6,0.86157025]
["bitfinex","ETHUSD",1750516220560,0.0608,2419.9,2419.6,0.86157025]
["bitfinex","ETHUSD",1750516220896,10.0,2420.0,2419.8,4.13246459]
["bitfinex","ETHUSD",1750516221105,18.754,2419.9,2419.8,4.13246459]
["bitfinex","ETHUSD",1750516222053,8.754,2419.9,2419.6,4.99439265]
["bitfinex","ETHUSD",1750516222312,15.02175675,2419.7,2419.6,4.99439265]
["bitfinex","ETHUSD",1750516222523,21.99255675,2419.7,2419.6,0.86157025]
["bitfinex","ETHUSD",1750516225419,26.12530047,2419.7,2419.6,0.86157025]
["bitfinex","ETHUSD",1750516226583,26.12530047,2419.7,2419.3,0.91391185]
["bitfinex","ETHUSD",1750516226584,0.0608,2419.4,2419.3,0.91391185]
["bitfinex","ETHUSD",1750516226778,27.10085821,2419.4,2419.3,0.91391185]
["bitfinex","ETHUSD",1750516227498,31.23411438,2419.4,2419.3,0.91391185]
["bitfinex","ETHUSD",1750516227815,27.10085821,2419.4,2419.3,0.91391185]
["bitfinex","ETHUSD",1750516229421,18.757,2419.4,2419.3,5.04733887]
["bitfinex","ETHUSD",1750516231718,10.0,2419.4,2419.3,5.04733887]
["bitfinex","ETHUSD",1750516231907,18.757,2419.4,2419.3,5.04733887]
["bitfinex","ETHUSD",1750516233196,1.845,2419.4,2419.3,5.32983887]
["bitfinex","ETHUSD",1750516233412,1.845,2419.4,2419.3,6.41151778]
["bitfinex","ETHUSD",1750516233923,1.845,2419.4,2419.3,6.37018958]
["bitfinex","ETHUSD",1750516238094,10.0,2419.7,2419.6,4.35461453]
["bitfinex","ETHUSD",1750516238289,7.84,2419.8,2419.7,4.19354372]
["bitfinex","ETHUSD",1750516238490,17.84,2419.8,2419.7,4.41524372]
["bitfinex","ETHUSD",1750516238690,1.845,2419.9,2419.8,4.19337293]
["bitfinex","ETHUSD",1750516238990,1.845,2420.4,2420.3,4.1925192]
["bitfinex","ETHUSD",1750516239193,1.845,2420.6,2420.5,4.13137781]
["bitfinex","ETHUSD",1750516239384,11.845,2420.6,2420.5,4.13137781]
["bitfinex","ETHUSD",1750516239806,1.845,2420.6,2420.5,4.13137781]
["bitfinex","ETHUSD",1750516241427,3.72668,2420.6,2420.5,4.13137781]
["bitfinex","ETHUSD",1750516241611,3.78748,2420.6,2420.4,4.13141887]
["bitfinex","ETHUSD",1750516241807,16.91,2420.5,2420.4,4.13141887]
["bitfinex","ETHUSD",1750516241999,21.99255675,2420.5,2420.4,4.13141887]
["bitfinex","ETHUSD",1750516242328,10.0,2420.4,2420.3,4.13155204]
["bitfinex","ETHUSD",1750516242535,10.0,2420.4,2420.1,4.13191441]
["bitfinex","ETHUSD",1750516242536,0.7886,2420.3,2420.1,4.13191441]
["bitfinex","ETHUSD",1750516242709,21.99255675,2420.2,2420.1,4.13191441]
["bitfinex","ETHUSD",1750516242907,16.9708,2420.2,2420.1,4.13191441]
["bitfinex","ETHUSD",1750516244028,16.91,2420.2,2420.1,4.13191441]
["bitfinex","ETHUSD",1750516245740,10.0,2420.2,2420.1,4.13191441]
["bitfinex","ETHUSD",1750516245899,18.753,2420.2,2420.1,5.24022641]
["bitfinex","ETHUSD",1750516246437,10.0,2420.2,2420.1,5.24022641]
["bitfinex","ETHUSD",1750516247645,1.843,2420.4,2420.3,4.1317192]
["bitfinex","ETHUSD",1750516247832,1.843,2420.4,2420.3,4.1919192]
["bitfinex","ETHUSD",1750516249329,9.928,2420.9,2420.8,4.19106582]
["bitfinex","ETHUSD",1750516249330,11.771,2420.9,2420.8,4.19106582]
["bitfinex","ETHUSD",1750516249836,9.928,2420.9,2420.8,4.45407166]
["bitfinex","ETHUSD",1750516250036,9.928,2420.9,2420.8,4.41276582]
["bitfinex","ETHUSD",1750516254827,2.92445017,2421.7,2420.8,4.41276582]
["bitfinex","ETHUSD",1750516254828,10.0,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750516255032,18.751,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750516255534,11.843,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750516256073,1.843,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750516256260,1.843,2421.6,2421.5,5.69181763]
["bitfinex","ETHUSD",1750516256572,1.843,2421.6,2421.5,5.65052436]
["bitfinex","ETHUSD",1750516257544,1.843,2421.6,2421.5,4.41157169]
["bitfinex","ETHUSD",1750516257735,8.749,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750516258669,8.749,2421.6,2421.5,4.18987169]
["bitfinex","ETHUSD",1750516259170,12.86775017,2421.7,2421.6,4.12950115]
["bitfinex","ETHUSD",1750516259373,14.70975017,2421.7,2421.6,5.65632266]
["bitfinex","ETHUSD",1750516259764,14.70975017,2421.7,2421.6,4.12950115]
["bitfinex","ETHUSD",1750516260583,14.70975017,2421.7,2421.2,0.2217]
["bitfinex","ETHUSD",1750516260584,0.8247,2421.5,2420.7,0.2217]
["bitfinex","ETHUSD",1750516260783,0.0567,2421.2,2421.1,4.1303226]
["bitfinex","ETHUSD",1750516261056,10.0,2421.2,2421.1,4.1303226]
["bitfinex","ETHUSD",1750516261256,18.748,2421.2,2421.1,4.1905226]
["bitfinex","ETHUSD",1750516261478,11.842,2421.2,2421.1,4.1905226]
["bitfinex","ETHUSD",1750516261678,11.842,2421.2,2421.1,4.1303226]
["bitfinex","ETHUSD",1750516261882,11.842,2421.2,2421.1,4.23182281]
["bitfinex","ETHUSD",1750516262092,11.842,2421.2,2421.1,5.04892631]
["bitfinex","ETHUSD",1750516262592,10.0,2421.2,2421.1,5.04892631]
["bitfinex","ETHUSD",1750516262792,16.905,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750516263092,18.747,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750516264297,11.842,2421.6,2421.5,4.95562003]
["bitfinex","ETHUSD",1750516264474,11.842,2421.6,2421.5,5.23752003]
["bitfinex","ETHUSD",1750516264885,1.842,2421.6,2421.5,5.23752003]
["bitfinex","ETHUSD",1750516265061,1.842,2421.6,2421.5,5.27881149]
["bitfinex","ETHUSD",1750516265455,1.842,2421.6,2421.5,5.23752003]
["bitfinex","ETHUSD",1750516269195,11.842,2421.8,2421.7,4.18953063]
["bitfinex","ETHUSD",1750516269400,1.842,2421.8,2421.7,5.58045141]
["bitfinex","ETHUSD",1750516269611,1.842,2421.8,2421.7,5.53916272]
["bitfinex","ETHUSD",1750516269781,1.842,2421.8,2421.7,5.76086272]
["bitfinex","ETHUSD",1750516270370,0.0567,2422.7,2422.2,0.2217]
["bitfinex","ETHUSD",1750516270581,8.8027,2422.6,2422.5,4.12787536]
["bitfinex","ETHUSD",1750516270866,19.6168,2422.6,2422.5,4.12787536]
["bitfinex","ETHUSD",1750516272408,19.6158,2422.6,2422.5,4.12787536]
["bitfinex","ETHUSD",1750516272915,19.5591,2422.6,2422.5,4.12787536]
["bitfinex","ETHUSD",1750516273067,2.6561,2422.6,2422.5,4.12787536]
["bitfinex","ETHUSD",1750516273268,0.8141,2422.6,2422.5,4.95347584]
["bitfinex","ETHUSD",1750516273508,20.7341,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750516273809,29.4791,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750516273979,21.762,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750516275080,11.762,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750516275285,11.762,2422.8,2422.7,5.04179564]
["bitfinex","ETHUSD",1750516275469,21.762,2422.8,2422.7,5.04179564]
["bitfinex","ETHUSD",1750516275670,21.8231,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750516277506,28.661,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750516278405,28.661,2422.8,2422.7,4.1883262]
["bitfinex","ETHUSD",1750516278909,28.661,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750516279668,21.76,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750516280013,21.76,2422.8,2422.7,4.95923559]
["bitfinex","ETHUSD",1750516280507,21.76,2422.8,2422.7,5.01993559]
["bitfinex","ETHUSD",1750516281074,21.76,2422.8,2422.7,4.95923559]
["bitfinex","ETHUSD",1750516281309,21.76,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750516282876,21.8211,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750516284173,28.7211,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750516284476,29.10374609,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750516284894,29.04264609,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750516285112,29.04327458,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750516285913,29.10437458,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750516286219,28.7211,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750516286392,29.10404925,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750516286712,28.7211,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750516286914,29.10422383,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750516287613,29.04312383,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750516288117,29.04109816,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750516288482,29.04141785,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750516288810,28.658,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750516290496,19.92,2422.8,2422.7,4.1883262]
["bitfinex","ETHUSD",1750516290721,28.657,2422.8,2422.7,4.1883262]
["bitfinex","ETHUSD",1750516290932,21.759,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750516291225,22.6177,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750516291390,25.86655972,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750516291789,10.0611,2422.7,2422.6,4.12770186]
["bitfinex","ETHUSD",1750516291987,0.0611,2422.5,2421.9,4.12896193]
["bitfinex","ETHUSD",1750516292307,10.0611,2422.3,2422.2,4.12839388]
["bitfinex","ETHUSD",1750516292623,12.28320521,2422.3,2422.2,4.12839388]
["bitfinex","ETHUSD",1750516292826,12.22210521,2422.3,2422.2,4.12839388]
["bitfinex","ETHUSD",1750516293533,0.7976,2422.4,2422.3,4.1283078]
["bitfinex","ETHUSD",1750516293692,9.91726379,2422.4,2422.3,4.1283078]
["bitfinex","ETHUSD",1750516294133,9.917281,2422.4,2422.3,4.1283078]
["bitfinex","ETHUSD",1750516294301,9.978381,2422.4,2422.3,4.1283078]
["bitfinex","ETHUSD",1750516294637,9.97840997,2422.4,2422.3,4.1283078]
["bitfinex","ETHUSD",1750516295522,9.97897725,2422.4,2422.3,4.1283078]
["bitfinex","ETHUSD",1750516295826,10.20968633,2422.4,2422.3,4.1283078]
["bitfinex","ETHUSD",1750516296040,10.57699743,2422.4,2422.3,4.1283078]
["bitfinex","ETHUSD",1750516296335,9.9620115,2422.4,2422.3,4.1283078]
["bitfinex","ETHUSD",1750516296524,10.57723337,2422.4,2422.3,4.1283078]
["bitfinex","ETHUSD",1750516296726,9.97921233,2422.4,2422.3,4.1283078]
["bitfinex","ETHUSD",1750516296912,10.34650962,2422.4,2422.3,4.1283078]
["bitfinex","ETHUSD",1750516297100,9.5947,2422.4,2422.3,4.1283078]
["bitfinex","ETHUSD",1750516297303,9.97919895,2422.4,2422.3,4.1283078]
["bitfinex","ETHUSD",1750516298238,9.97920293,2422.4,2422.3,4.1283078]
["bitfinex","ETHUSD",1750516299031,19.97920293,2422.4,2422.3,4.1283078]
["bitfinex","ETHUSD",1750516299241,0.8648,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750516299400,20.58546824,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750516299740,20.58548482,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750516299939,20.58551282,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750516300168,20.58551294,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750516300375,20.58551314,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750516300495,20.58553557,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750516300700,20.5855354,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750516300996,0.0611,2422.5,2422.4,4.12803218]
["bitfinex","ETHUSD",1750516301236,7.34294552,2422.5,2422.4,4.12803218]
["bitfinex","ETHUSD",1750516301495,0.38484552,2422.5,2422.4,4.12803218]
["bitfinex","ETHUSD",1750516301736,9.12084552,2422.5,2422.4,4.12803218]
["bitfinex","ETHUSD",1750516302105,0.0567,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1750516302803,7.0148,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1750516304234,8.8538,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1750516304821,8.7927,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1750516306120,0.1181,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1750516306458,8.8541,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1750516308057,22.27611,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1750516308558,0.7526,2422.9,2422.2,0.2807]
["bitfinex","ETHUSD",1750516308858,16.9574,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750516309161,16.9574,2422.8,2422.5,4.1279468]
["bitfinex","ETHUSD",1750516309360,11.8984,2422.7,2422.6,4.12770039]
["bitfinex","ETHUSD",1750516309663,11.8984,2422.7,2422.0,0.2217]
["bitfinex","ETHUSD",1750516309664,4.6371,2422.7,2422.0,0.2217]
["bitfinex","ETHUSD",1750516309829,10.0614,2422.5,2422.4,4.12805329]
["bitfinex","ETHUSD",1750516310031,10.0,2422.5,2422.3,4.12823379]
["bitfinex","ETHUSD",1750516310228,6.9574,2422.4,2422.3,4.12823379]
["bitfinex","ETHUSD",1750516310654,0.0614,2422.2,2422.0,0.5]
["bitfinex","ETHUSD",1750516310961,0.0614,2422.2,2422.1,4.12852773]
["bitfinex","ETHUSD",1750516311255,8.7944,2422.2,2422.1,4.12852773]
["bitfinex","ETHUSD",1750516315227,8.733,2422.2,2422.1,4.12852773]
["bitfinex","ETHUSD",1750516315433,8.7944,2422.2,2422.1,4.12852773]
["bitfinex","ETHUSD",1750516316452,0.0614,2422.1,2421.8,8.05018976]
["bitfinex","ETHUSD",1750516316658,0.817,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1750516316867,10.817,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1750516318670,17.713,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1750516319068,16.896,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1750516319473,24.737,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750516319771,26.574,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750516320983,7.84,2422.1,2422.0,4.40951915]
["bitfinex","ETHUSD",1750516321184,1.837,2422.4,2422.3,4.1283078]
["bitfinex","ETHUSD",1750516321382,1.837,2422.4,2422.3,5.01300345]
["bitfinex","ETHUSD",1750516322149,1.837,2422.4,2422.3,4.95400345]
["bitfinex","ETHUSD",1750516322905,1.837,2422.4,2422.3,4.1283078]
["bitfinex","ETHUSD",1750516323110,11.8984,2422.4,2422.3,4.1283078]
["bitfinex","ETHUSD",1750516324596,11.837,2422.4,2422.3,4.1283078]
["bitfinex","ETHUSD",1750516325404,17.58277965,2422.7,2422.3,4.1283078]
["bitfinex","ETHUSD",1750516325602,17.58277965,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750516325902,19.18033605,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750516326075,19.18033274,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750516326265,18.7954,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750516326517,10.0,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750516326699,18.734,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750516328330,18.7954,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750516329432,10.0614,2422.6,2422.5,4.12788293]
["bitfinex","ETHUSD",1750516331720,10.0,2422.6,2422.5,4.12788293]
["bitfinex","ETHUSD",1750516332033,19.9764,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750516332207,29.09413965,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750516332547,29.09414614,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750516332839,29.32523796,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750516333058,29.32552025,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750516333266,11.98304509,2422.8,2422.7,4.82108882]
["bitfinex","ETHUSD",1750516333402,11.752,2422.8,2422.7,4.82108882]
["bitfinex","ETHUSD",1750516335149,19.915,2422.8,2422.7,4.82108882]
["bitfinex","ETHUSD",1750516339447,19.915,2422.8,2422.7,4.76208882]
["bitfinex","ETHUSD",1750516339836,19.915,2422.8,2422.7,4.82038882]
["bitfinex","ETHUSD",1750516343244,19.915,2422.8,2422.7,4.76208882]
["bitfinex","ETHUSD",1750516344449,19.915,2422.8,2422.7,4.82038882]
["bitfinex","ETHUSD",1750516347730,10.0,2422.8,2422.7,4.82038882]
["bitfinex","ETHUSD",1750516351855,1.836,2422.9,2422.8,4.18575583]
["bitfinex","ETHUSD",1750516352043,1.836,2422.9,2422.8,5.53871362]
["bitfinex","ETHUSD",1750516352245,0.0567,2423.2,2423.1,4.40694482]
["bitfinex","ETHUSD",1750516354559,0.0567,2423.2,2423.1,4.34864482]
["bitfinex","ETHUSD",1750516354763,0.0567,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1750516354976,0.0567,2423.2,2423.1,6.27597593]
["bitfinex","ETHUSD",1750516356178,0.0567,2423.2,2423.1,6.05427593]
["bitfinex","ETHUSD",1750516358386,0.0567,2423.2,2423.1,6.11257593]
["bitfinex","ETHUSD",1750516358686,0.0567,2423.2,2423.1,6.15383959]
["bitfinex","ETHUSD",1750516359068,0.0567,2423.2,2423.1,6.11257593]
["bitfinex","ETHUSD",1750516360113,0.0567,2423.2,2423.1,6.61257593]
["bitfinex","ETHUSD",1750516360288,0.0567,2423.2,2423.1,6.65383708]
["bitfinex","ETHUSD",1750516360486,0.0567,2423.2,2423.1,6.87553708]
["bitfinex","ETHUSD",1750516361080,0.0567,2423.2,2423.1,6.92553708]
["bitfinex","ETHUSD",1750516361658,0.0567,2423.2,2423.1,6.88427593]
["bitfinex","ETHUSD",1750516361889,0.0567,2423.2,2423.1,13.77427593]
["bitfinex","ETHUSD",1750516364998,0.0567,2423.2,2423.1,14.27427593]
["bitfinex","ETHUSD",1750516365298,0.0567,2423.2,2423.1,7.38427593]
["bitfinex","ETHUSD",1750516365496,0.0567,2423.2,2423.1,24.27327593]
["bitfinex","ETHUSD",1750516365697,0.7622,2424.9,2424.4,4.12473189]
["bitfinex","ETHUSD",1750516365901,0.0589,2424.8,2424.4,11.01373189]
["bitfinex","ETHUSD",1750516366209,0.7622,2424.9,2424.4,12.527592]
["bitfinex","ETHUSD",1750516366515,10.8211,2424.9,2424.8,4.12405146]
["bitfinex","ETHUSD",1750516366725,0.7622,2424.9,2424.8,4.12405146]
["bitfinex","ETHUSD",1750516366866,1.836,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1750516367293,1.836,2425.0,2424.9,11.01188139]
["bitfinex","ETHUSD",1750516367504,0.8211,2425.3,2425.1,4.12354129]
["bitfinex","ETHUSD",1750516367708,0.8211,2425.6,2425.5,4.12286126]
["bitfinex","ETHUSD",1750516367978,2.6571,2425.6,2425.5,4.12286126]
["bitfinex","ETHUSD",1750516368297,6.888,2426.1,2425.5,6.92922819]
["bitfinex","ETHUSD",1750516368298,1.836,2425.9,2425.5,6.92922819]
["bitfinex","ETHUSD",1750516368499,11.836,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1750516368729,5.01248428,2426.4,2425.8,4.12235138]
["bitfinex","ETHUSD",1750516368730,0.7622,2426.2,2426.1,4.12181952]
["bitfinex","ETHUSD",1750516369008,0.8211,2426.2,2426.1,4.12181952]
["bitfinex","ETHUSD",1750516369378,0.7622,2426.2,2426.1,4.12181952]
["bitfinex","ETHUSD",1750516369868,0.8211,2426.2,2426.1,4.12181952]
["bitfinex","ETHUSD",1750516371411,1.08651,2426.2,2426.1,4.12181952]
["bitfinex","ETHUSD",1750516371612,0.8211,2426.2,2426.1,4.12181952]
["bitfinex","ETHUSD",1750516372632,0.7622,2426.2,2426.1,4.12181952]
["bitfinex","ETHUSD",1750516372906,11.833,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750516373472,11.833,2426.3,2426.2,11.00567175]
["bitfinex","ETHUSD",1750516373473,10.0,2426.3,2426.2,11.00567175]
["bitfinex","ETHUSD",1750516373818,1.832,2426.5,2426.4,4.12133201]
["bitfinex","ETHUSD",1750516374021,1.58305062,2428.3,2426.5,4.12116216]
["bitfinex","ETHUSD",1750516374176,0.0589,2427.3,2427.2,4.11987523]
["bitfinex","ETHUSD",1750516374372,0.0589,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750516375003,1.8909,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750516375577,1.832,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750516376504,1.832,2427.3,2427.2,5.63448278]
["bitfinex","ETHUSD",1750516376707,0.2157048,2427.6,2427.5,4.11946446]
["bitfinex","ETHUSD",1750516377217,0.2157048,2427.6,2427.5,11.02246446]
["bitfinex","ETHUSD",1750516377808,0.2746048,2427.6,2427.5,4.11946446]
["bitfinex","ETHUSD",1750516378209,0.2157048,2427.6,2427.5,4.11946446]
["bitfinex","ETHUSD",1750516378929,0.2746048,2427.6,2427.5,4.11946446]
["bitfinex","ETHUSD",1750516379129,0.2157048,2427.6,2427.5,4.11946446]
["bitfinex","ETHUSD",1750516379621,0.2157048,2427.6,2426.9,4.18257883]
["bitfinex","ETHUSD",1750516379622,10.56135528,2427.6,2426.8,0.2217]
["bitfinex","ETHUSD",1750516379930,17.5584691,2427.4,2427.3,4.11979708]
["bitfinex","ETHUSD",1750516380174,11.8899,2427.4,2427.3,4.11980389]
["bitfinex","ETHUSD",1750516380433,10.0,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750516380589,0.2157048,2427.6,2427.5,4.11946446]
["bitfinex","ETHUSD",1750516380988,0.2157048,2427.6,2427.5,4.16065383]
["bitfinex","ETHUSD",1750516381219,0.2157048,2427.6,2427.5,4.11946446]
["bitfinex","ETHUSD",1750516381435,0.2746048,2427.6,2427.5,4.11946446]
["bitfinex","ETHUSD",1750516381794,1.0530048,2427.6,2427.5,4.11946446]
["bitfinex","ETHUSD",1750516381990,2.28250528,2427.6,2427.0,6.934]
["bitfinex","ETHUSD",1750516382306,0.7784,2427.0,2426.9,4.12031365]
["bitfinex","ETHUSD",1750516382499,12.6683,2427.0,2426.9,4.12031365]
["bitfinex","ETHUSD",1750516383569,12.6094,2427.0,2426.9,4.12031365]
["bitfinex","ETHUSD",1750516383702,0.0589,2426.8,2425.9,4.12218145]
["bitfinex","ETHUSD",1750516384021,0.0589,2426.8,2426.6,4.12084738]
["bitfinex","ETHUSD",1750516384222,18.7605091,2426.9,2426.6,4.12084738]
["bitfinex","ETHUSD",1750516384223,8.8194091,2426.9,2426.6,4.12084738]
["bitfinex","ETHUSD",1750516384407,8.776,2426.8,2426.6,4.12084738]
["bitfinex","ETHUSD",1750516384601,10.0589,2426.7,2425.9,4.12218145]
["bitfinex","ETHUSD",1750516384806,13.81844091,2426.7,2426.6,4.12099233]
["bitfinex","ETHUSD",1750516387444,13.81844091,2426.7,2426.5,4.12108424]
["bitfinex","ETHUSD",1750516387608,13.81844091,2426.7,2426.6,4.12099233]
["bitfinex","ETHUSD",1750516387823,0.0589,2426.6,2426.5,4.12108366]
["bitfinex","ETHUSD",1750516390472,1.26094,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1750516390770,1.831,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1750516391177,1.831,2426.9,2426.8,4.1618568]
["bitfinex","ETHUSD",1750516391364,1.831,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1750516392366,10.0,2427.1,2427.0,4.12031314]
["bitfinex","ETHUSD",1750516392528,11.831,2427.1,2427.0,4.12031314]
["bitfinex","ETHUSD",1750516393077,0.0589,2426.9,2426.0,0.2217]
["bitfinex","ETHUSD",1750516393249,10.0,2426.7,2426.6,4.12099233]
["bitfinex","ETHUSD",1750516393576,0.8426,2426.6,2426.0,4.34360309]
["bitfinex","ETHUSD",1750516393763,11.831,2426.5,2426.4,4.12133201]
["bitfinex","ETHUSD",1750516393947,11.8899,2426.5,2426.4,4.12133201]
["bitfinex","ETHUSD",1750516394145,0.0589,2426.4,2425.8,4.12235138]
["bitfinex","ETHUSD",1750516394352,0.0567,2426.4,2426.3,4.12150187]
["bitfinex","ETHUSD",1750516394551,18.8277,2426.4,2426.3,4.12150187]
["bitfinex","ETHUSD",1750516394783,18.771,2426.4,2426.3,4.12150187]
["bitfinex","ETHUSD",1750516394977,18.8277,2426.4,2426.3,4.12150187]
["bitfinex","ETHUSD",1750516396286,20.16548087,2426.4,2426.3,4.12150187]
["bitfinex","ETHUSD",1750516397738,20.54937633,2426.4,2426.3,4.12150187]
["bitfinex","ETHUSD",1750516398140,12.21489546,2426.4,2426.3,4.12150187]
["bitfinex","ETHUSD",1750516398388,11.831,2426.4,2426.3,4.12150187]
["bitfinex","ETHUSD",1750516399449,10.0,2426.4,2426.3,4.12150187]
["bitfinex","ETHUSD",1750516400041,10.0,2426.4,2426.3,4.18290187]
["bitfinex","ETHUSD",1750516400542,10.0,2426.4,2426.3,4.68290187]
["bitfinex","ETHUSD",1750516400791,18.5024,2427.2,2427.1,4.12014338]
["bitfinex","ETHUSD",1750516401093,30.3664,2427.2,2427.1,4.12014338]
["bitfinex","ETHUSD",1750516401296,29.98794851,2427.2,2427.1,4.12014338]
["bitfinex","ETHUSD",1750516401459,19.98794851,2427.2,2427.1,4.12014338]
["bitfinex","ETHUSD",1750516401642,19.6607,2427.2,2427.1,4.12014338]
["bitfinex","ETHUSD",1750516401838,22.58336741,2427.2,2427.1,4.12014338]
["bitfinex","ETHUSD",1750516402152,29.46266741,2427.2,2427.1,4.12014338]
["bitfinex","ETHUSD",1750516402472,39.46266741,2427.2,2427.1,4.12014338]
["bitfinex","ETHUSD",1750516402672,36.82707256,2427.2,2427.1,4.12014338]
["bitfinex","ETHUSD",1750516403784,36.82707256,2427.2,2427.0,4.12016733]
["bitfinex","ETHUSD",1750516403947,1.04963263,2427.1,2427.0,4.12016733]
["bitfinex","ETHUSD",1750516404146,1.04962487,2427.1,2427.0,4.12016733]
["bitfinex","ETHUSD",1750516404369,0.8191,2427.1,2427.0,4.12016733]
["bitfinex","ETHUSD",1750516404677,4.78554279,2427.1,2427.0,4.12016733]
["bitfinex","ETHUSD",1750516404879,40.0567,2426.8,2425.6,0.0614]
["bitfinex","ETHUSD",1750516405043,40.0567,2426.8,2426.6,4.12099233]
["bitfinex","ETHUSD",1750516405044,10.0567,2426.7,2426.6,4.12099233]
["bitfinex","ETHUSD",1750516405241,20.91643198,2426.7,2426.6,4.12099233]
["bitfinex","ETHUSD",1750516405443,7.84,2426.8,2426.7,4.12082251]
["bitfinex","ETHUSD",1750516405679,17.84,2426.8,2426.7,4.12082251]
["bitfinex","ETHUSD",1750516406778,17.79,2426.8,2426.7,4.12082251]
["bitfinex","ETHUSD",1750516408275,1.864,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1750516409180,11.864,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1750516409547,18.818,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1750516410618,11.864,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1750516411319,18.815,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1750516411730,1.864,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1750516411935,1.864,2426.9,2426.8,4.18205271]
["bitfinex","ETHUSD",1750516412131,1.864,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1750516412896,0.7555,2428.4,2427.5,4.11946446]
["bitfinex","ETHUSD",1750516413235,9.6282,2427.9,2427.5,4.11946446]
["bitfinex","ETHUSD",1750516413430,10.0,2427.8,2427.5,4.11946446]
["bitfinex","ETHUSD",1750516413902,2.0787048,2427.6,2427.5,4.11946446]
["bitfinex","ETHUSD",1750516414099,0.2157048,2427.6,2427.5,4.11946446]
["bitfinex","ETHUSD",1750516416133,0.2724048,2427.6,2427.5,4.11946446]
["bitfinex","ETHUSD",1750516416353,19.0427048,2427.6,2427.5,4.11946446]
["bitfinex","ETHUSD",1750516417508,21.00934528,2427.6,2427.5,4.11946446]
["bitfinex","ETHUSD",1750516417855,0.8312,2427.4,2426.7,4.95309929]
["bitfinex","ETHUSD",1750516418008,16.968,2427.3,2426.4,0.8937]
["bitfinex","ETHUSD",1750516418332,0.0567,2427.2,2427.1,4.12003772]
["bitfinex","ETHUSD",1750516418529,1.84229,2427.2,2427.1,4.12003772]
["bitfinex","ETHUSD",1750516420361,0.0567,2427.1,2427.0,4.12024755]
["bitfinex","ETHUSD",1750516420525,18.8897,2427.1,2427.0,4.12024755]
["bitfinex","ETHUSD",1750516420723,0.8638,2427.0,2426.9,4.12045961]
["bitfinex","ETHUSD",1750516420925,0.0567,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1750516421133,17.0267,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1750516421446,0.8638,2426.7,2426.6,4.12089481]
["bitfinex","ETHUSD",1750516421669,10.0567,2426.6,2426.5,4.12108189]
["bitfinex","ETHUSD",1750516421943,11.9197,2426.6,2426.5,4.12108189]
["bitfinex","ETHUSD",1750516423448,13.06375778,2426.6,2426.5,4.12108189]
["bitfinex","ETHUSD",1750516424418,13.06375778,2426.6,2426.4,4.12127609]
["bitfinex","ETHUSD",1750516424645,17.0211,2426.5,2426.4,4.12127609]
["bitfinex","ETHUSD",1750516425232,16.963,2426.5,2426.4,4.12127609]
["bitfinex","ETHUSD",1750516426357,17.0211,2426.5,2426.4,4.12127609]
["bitfinex","ETHUSD",1750516427748,10.0,2426.4,2426.3,4.1213667]
["bitfinex","ETHUSD",1750516427950,0.0581,2426.4,2426.3,4.1213667]
["bitfinex","ETHUSD",1750516428617,10.0581,2426.4,2426.3,4.1213667]
["bitfinex","ETHUSD",1750516429465,0.7695,2426.3,2425.6,0.7627]
["bitfinex","ETHUSD",1750516429650,17.0101,2426.2,2426.1,4.12172491]
["bitfinex","ETHUSD",1750516429850,10.0,2426.2,2426.1,4.12172491]
["bitfinex","ETHUSD",1750516433574,10.0581,2426.2,2426.1,4.12172491]
["bitfinex","ETHUSD",1750516433883,10.0,2426.2,2426.1,4.12172491]
["bitfinex","ETHUSD",1750516434884,16.948,2426.2,2426.1,4.12172491]
["bitfinex","ETHUSD",1750516435185,17.0061,2426.2,2426.1,4.12172491]
["bitfinex","ETHUSD",1750516436369,0.0581,2426.0,2425.9,4.12208462]
["bitfinex","ETHUSD",1750516436572,9.63311,2426.2,2426.0,4.12200347]
["bitfinex","ETHUSD",1750516436770,10.0581,2426.1,2426.0,4.12201154]
["bitfinex","ETHUSD",1750516438879,0.0581,2426.1,2426.0,4.12201154]
["bitfinex","ETHUSD",1750516439679,19.69121,2426.2,2426.1,4.12184163]
["bitfinex","ETHUSD",1750516439880,17.7461,2426.2,2426.1,4.12184163]
["bitfinex","ETHUSD",1750516440043,10.8562,2426.2,2426.0,4.12191256]
["bitfinex","ETHUSD",1750516440238,10.8562,2426.2,2426.1,4.12184163]
["bitfinex","ETHUSD",1750516440482,19.6592,2426.2,2426.1,4.12184163]
["bitfinex","ETHUSD",1750516440869,10.0,2426.1,2426.0,4.12191528]
["bitfinex","ETHUSD",1750516441791,10.7981,2426.4,2426.2,4.12152291]
["bitfinex","ETHUSD",1750516441954,18.803,2426.3,2426.1,4.12174371]
["bitfinex","ETHUSD",1750516442158,0.0581,2426.2,2426.1,4.12174371]
["bitfinex","ETHUSD",1750516442977,0.0581,2426.2,2425.9,4.1221486]
["bitfinex","ETHUSD",1750516442978,10.0581,2426.2,2425.9,4.12210031]
["bitfinex","ETHUSD",1750516443183,10.0581,2426.2,2425.6,0.7627]
["bitfinex","ETHUSD",1750516443184,0.0581,2425.9,2425.6,4.12260147]
["bitfinex","ETHUSD",1750516443365,0.0581,2425.7,2425.5,4.12284488]
["bitfinex","ETHUSD",1750516443567,10.0,2425.5,2425.4,4.18513516]
["bitfinex","ETHUSD",1750516444141,10.8562,2425.5,2425.4,0.0622]
["bitfinex","ETHUSD",1750516444879,9.6632,2425.5,2425.4,4.18523125]
["bitfinex","ETHUSD",1750516445463,0.7981,2425.8,2425.4,0.0622]
["bitfinex","ETHUSD",1750516445656,0.7981,2425.8,2425.7,0.7854]
["bitfinex","ETHUSD",1750516445657,1.875,2425.8,2425.7,0.7854]
["bitfinex","ETHUSD",1750516445869,1.875,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1750516447550,1.5113147,2426.2,2426.0,4.12201154]
["bitfinex","ETHUSD",1750516447793,9.1000701,2426.1,2425.9,4.12209045]
["bitfinex","ETHUSD",1750516448090,0.0581,2426.0,2425.8,4.12229982]
["bitfinex","ETHUSD",1750516448380,16.932,2425.9,2425.8,4.12229982]
["bitfinex","ETHUSD",1750516452985,16.9901,2425.9,2425.8,4.12229982]
["bitfinex","ETHUSD",1750516453295,16.932,2425.9,2425.8,4.12229982]
["bitfinex","ETHUSD",1750516453505,16.9901,2425.9,2425.8,4.12229982]
["bitfinex","ETHUSD",1750516453698,16.932,2425.9,2425.8,4.12229982]
["bitfinex","ETHUSD",1750516454195,10.0,2425.8,2425.5,4.90820775]
["bitfinex","ETHUSD",1750516454489,6.932,2425.9,2425.7,4.12239265]
["bitfinex","ETHUSD",1750516454794,6.932,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1750516455317,6.932,2425.9,2425.7,4.12244602]
["bitfinex","ETHUSD",1750516455790,6.932,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1750516456587,10.0,2426.0,2425.9,4.12218145]
["bitfinex","ETHUSD",1750516456795,19.02013195,2426.0,2425.9,4.12218145]
["bitfinex","ETHUSD",1750516457488,19.02016805,2426.0,2425.9,4.12218145]
["bitfinex","ETHUSD",1750516457899,19.0201673,2426.0,2425.9,4.12218145]
["bitfinex","ETHUSD",1750516458096,19.02016689,2426.0,2425.9,4.12218145]
["bitfinex","ETHUSD",1750516458299,7.79,2426.1,2426.0,4.12201154]
["bitfinex","ETHUSD",1750516458591,1.875,2426.2,2426.1,4.17834163]
["bitfinex","ETHUSD",1750516458802,11.875,2426.2,2426.1,4.17834163]
["bitfinex","ETHUSD",1750516458965,11.875,2426.2,2426.1,4.12184163]
["bitfinex","ETHUSD",1750516460001,11.9357,2426.2,2426.0,4.12191473]
["bitfinex","ETHUSD",1750516460197,13.81997,2426.2,2426.0,4.12191473]
["bitfinex","ETHUSD",1750516460362,16.905,2426.1,2426.0,4.12191473]
["bitfinex","ETHUSD",1750516462205,10.0,2426.1,2426.0,4.12191473]
["bitfinex","ETHUSD",1750516462503,11.844,2426.1,2426.0,4.12191473]
["bitfinex","ETHUSD",1750516463110,17.69,2426.5,2426.4,4.12133201]
["bitfinex","ETHUSD",1750516463267,19.534,2426.5,2426.4,4.17783201]
["bitfinex","ETHUSD",1750516463703,1.37773465,2426.7,2426.6,4.12099233]
["bitfinex","ETHUSD",1750516463881,11.37773465,2426.7,2426.6,4.12099233]
["bitfinex","ETHUSD",1750516464290,1.37773465,2426.7,2426.6,4.17749233]
["bitfinex","ETHUSD",1750516464494,3.22173465,2426.7,2426.6,4.17749233]
["bitfinex","ETHUSD",1750516464807,1.37773465,2426.7,2426.6,5.02019936]
["bitfinex","ETHUSD",1750516464974,1.844,2427.1,2427.0,4.12031314]
["bitfinex","ETHUSD",1750516466522,10.0607,2427.0,2426.9,4.12047749]
["bitfinex","ETHUSD",1750516466923,10.8719,2427.0,2426.8,4.12055894]
["bitfinex","ETHUSD",1750516467128,6.905,2426.9,2426.8,4.12055894]
["bitfinex","ETHUSD",1750516470099,0.0607,2427.1,2426.9,4.12048292]
["bitfinex","ETHUSD",1750516470442,8.8117,2427.0,2426.9,4.12048292]
["bitfinex","ETHUSD",1750516472294,8.751,2427.0,2426.9,4.12048292]
["bitfinex","ETHUSD",1750516472485,10.0,2427.0,2426.9,4.12048292]
["bitfinex","ETHUSD",1750516473530,10.0,2427.0,2426.9,4.17698292]
["bitfinex","ETHUSD",1750516474430,10.0,2427.0,2426.9,4.21818285]
["bitfinex","ETHUSD",1750516474630,10.0,2427.0,2426.9,5.8290571]
["bitfinex","ETHUSD",1750516477229,11.844,2427.4,2427.2,4.11997363]
["bitfinex","ETHUSD",1750516477434,11.844,2427.4,2427.3,4.11980389]
["bitfinex","ETHUSD",1750516478617,11.844,2427.4,2427.3,4.17630389]
["bitfinex","ETHUSD",1750516479015,10.0,2427.4,2427.3,4.17630389]
["bitfinex","ETHUSD",1750516479341,10.0,2427.4,2427.3,6.1919427]
["bitfinex","ETHUSD",1750516479929,10.0,2427.4,2427.3,6.2484427]
["bitfinex","ETHUSD",1750516481245,0.2157048,2427.6,2427.5,4.11946446]
["bitfinex","ETHUSD",1750516482730,0.2157048,2427.6,2427.5,4.16065384]
["bitfinex","ETHUSD",1750516483037,0.2157048,2427.6,2427.5,4.11946446]
["bitfinex","ETHUSD",1750516483628,0.2157048,2427.6,2427.5,4.17596446]
["bitfinex","ETHUSD",1750516483832,0.2157048,2427.6,2427.5,5.6247152]
["bitfinex","ETHUSD",1750516484307,0.2157048,2427.6,2427.5,5.66590468]
["bitfinex","ETHUSD",1750516484832,0.2157048,2427.6,2427.5,13.35180468]
["bitfinex","ETHUSD",1750516485035,0.2157048,2427.6,2427.5,13.3106152]
["bitfinex","ETHUSD",1750516486352,0.2157048,2427.6,2427.5,13.8606152]
["bitfinex","ETHUSD",1750516486643,0.6283048,2430.0,2427.5,13.8606152]
["bitfinex","ETHUSD",1750516486644,2.7125,2429.2,2429.1,4.11675106]
["bitfinex","ETHUSD",1750516486817,9.895,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750516487346,10.0563,2429.3,2429.1,4.11666265]
["bitfinex","ETHUSD",1750516487514,9.9513,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750516487843,19.9513,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750516488041,19.895,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750516488243,0.2720048,2430.0,2429.3,1.59699695]
["bitfinex","ETHUSD",1750516488445,1.843,2429.8,2429.7,4.11559263]
["bitfinex","ETHUSD",1750516489850,0.2157048,2430.0,2429.3,4.89009341]
["bitfinex","ETHUSD",1750516490021,0.8695,2429.7,2429.6,4.11588363]
["bitfinex","ETHUSD",1750516490348,0.9973048,2430.0,2429.9,4.11539569]
["bitfinex","ETHUSD",1750516490513,11.0536048,2430.0,2429.9,4.11539569]
["bitfinex","ETHUSD",1750516490712,0.0563,2429.9,2429.1,0.7737]
["bitfinex","ETHUSD",1750516490910,0.0563,2429.9,2429.8,4.11556506]
["bitfinex","ETHUSD",1750516491114,8.8063,2429.9,2429.8,4.11556506]
["bitfinex","ETHUSD",1750516492550,8.8063,2429.9,2429.6,4.11585276]
["bitfinex","ETHUSD",1750516492551,0.7816,2429.7,2429.6,4.11584921]
["bitfinex","ETHUSD",1750516492756,0.8379,2429.7,2429.6,4.11584921]
["bitfinex","ETHUSD",1750516493811,0.7816,2429.7,2429.6,4.11584921]
["bitfinex","ETHUSD",1750516494017,0.8379,2429.7,2429.6,4.11584921]
["bitfinex","ETHUSD",1750516494252,0.2157048,2430.0,2429.9,4.11539569]
["bitfinex","ETHUSD",1750516494253,17.9023048,2430.0,2429.9,4.11539569]
["bitfinex","ETHUSD",1750516494452,0.2157048,2430.0,2429.9,4.11539569]
["bitfinex","ETHUSD",1750516494620,0.0563,2429.9,2429.1,4.92129878]
["bitfinex","ETHUSD",1750516494816,0.0563,2429.5,2429.0,4.11675134]
["bitfinex","ETHUSD",1750516495024,8.8143,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750516495351,8.8143,2429.4,2428.6,4.11752545]
["bitfinex","ETHUSD",1750516495352,0.8262,2429.2,2429.1,4.11664473]
["bitfinex","ETHUSD",1750516495557,10.0563,2429.1,2429.0,4.11691458]
["bitfinex","ETHUSD",1750516495849,18.8163,2429.1,2429.0,4.11691458]
["bitfinex","ETHUSD",1750516496223,18.8163,2429.1,2428.9,4.1170771]
["bitfinex","ETHUSD",1750516496224,18.8163,2429.1,2428.4,0.7574]
["bitfinex","ETHUSD",1750516496429,0.0563,2429.0,2428.4,4.11778601]
["bitfinex","ETHUSD",1750516496667,0.0563,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1750516497367,18.76,2429.1,2428.4,4.1179184]
["bitfinex","ETHUSD",1750516497520,0.0563,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1750516497912,8.8143,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1750516498830,10.0,2428.9,2428.8,4.11720771]
["bitfinex","ETHUSD",1750516499031,10.0563,2428.9,2428.8,4.11720771]
["bitfinex","ETHUSD",1750516499344,10.0563,2429.1,2429.0,4.11692054]
["bitfinex","ETHUSD",1750516499541,20.59220691,2429.1,2428.9,4.11703249]
["bitfinex","ETHUSD",1750516499859,0.0563,2429.0,2428.7,4.11737099]
["bitfinex","ETHUSD",1750516500035,20.59220691,2429.1,2428.8,4.11717908]
["bitfinex","ETHUSD",1750516500351,0.0563,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1750516500565,10.0563,2429.1,2429.0,4.11692054]
["bitfinex","ETHUSD",1750516500855,18.8083,2429.1,2429.0,4.11692054]
["bitfinex","ETHUSD",1750516501526,18.8083,2429.1,2428.8,4.11723648]
["bitfinex","ETHUSD",1750516501728,18.8083,2429.1,2428.1,4.11844652]
["bitfinex","ETHUSD",1750516501729,0.0563,2428.8,2428.1,4.11844652]
["bitfinex","ETHUSD",1750516502045,0.0563,2428.4,2428.2,4.11815916]
["bitfinex","ETHUSD",1750516502259,0.0563,2428.0,2427.9,4.11878578]
["bitfinex","ETHUSD",1750516502549,10.7575,2428.1,2427.9,4.11878578]
["bitfinex","ETHUSD",1750516502550,1.848,2428.1,2428.0,4.11861614]
["bitfinex","ETHUSD",1750516502723,1.848,2428.1,2428.0,4.22200353]
["bitfinex","ETHUSD",1750516502923,1.848,2428.1,2428.0,4.18081614]
["bitfinex","ETHUSD",1750516503957,1.848,2428.1,2428.0,4.11861614]
["bitfinex","ETHUSD",1750516505560,16.919,2428.2,2428.1,4.11844652]
["bitfinex","ETHUSD",1750516505737,18.767,2428.2,2428.1,4.11844652]
["bitfinex","ETHUSD",1750516506268,11.848,2428.2,2428.1,4.11844652]
["bitfinex","ETHUSD",1750516506765,11.848,2428.2,2428.1,4.18064652]
["bitfinex","ETHUSD",1750516506947,11.848,2428.2,2428.1,5.42245136]
["bitfinex","ETHUSD",1750516507554,11.848,2428.2,2428.1,4.11844652]
["bitfinex","ETHUSD",1750516508129,9.89,2428.3,2428.2,4.11827691]
["bitfinex","ETHUSD",1750516508556,11.738,2428.3,2428.2,4.11827691]
["bitfinex","ETHUSD",1750516508870,9.89,2428.3,2428.2,4.11827691]
["bitfinex","ETHUSD",1750516509031,11.738,2428.3,2428.2,4.11827691]
["bitfinex","ETHUSD",1750516509233,9.89,2428.3,2428.2,6.20333087]
["bitfinex","ETHUSD",1750516509458,11.738,2428.3,2428.2,6.20333087]
["bitfinex","ETHUSD",1750516509667,11.738,2428.3,2428.2,4.89937691]
["bitfinex","ETHUSD",1750516511871,11.738,2428.3,2428.2,4.96157691]
["bitfinex","ETHUSD",1750516512638,11.738,2428.3,2428.2,4.89937691]
["bitfinex","ETHUSD",1750516512839,11.738,2428.3,2428.2,4.11827691]
["bitfinex","ETHUSD",1750516514495,21.738,2428.3,2428.2,4.11827691]
["bitfinex","ETHUSD",1750516517258,19.89,2428.3,2428.2,4.11827691]
["bitfinex","ETHUSD",1750516517589,21.738,2428.3,2428.2,4.11827691]
["bitfinex","ETHUSD",1750516518648,21.7982,2428.3,2428.2,4.11827691]
["bitfinex","ETHUSD",1750516519685,22.6212,2428.3,2428.2,4.11827691]
["bitfinex","ETHUSD",1750516520504,0.0602,2428.1,2428.0,4.11853907]
["bitfinex","ETHUSD",1750516520787,16.9532,2428.1,2428.0,4.11853907]
["bitfinex","ETHUSD",1750516520985,10.0,2428.1,2428.0,4.11853907]
["bitfinex","ETHUSD",1750516521154,18.741,2428.1,2428.0,4.11853907]
["bitfinex","ETHUSD",1750516521488,18.741,2428.1,2428.0,5.81966922]
["bitfinex","ETHUSD",1750516521489,18.74,2428.1,2428.0,5.81966922]
["bitfinex","ETHUSD",1750516521785,18.74,2428.1,2428.0,4.11853907]
["bitfinex","ETHUSD",1750516522258,18.743,2428.1,2428.0,4.11853907]
["bitfinex","ETHUSD",1750516522467,18.8032,2428.1,2428.0,4.11853907]
["bitfinex","ETHUSD",1750516523276,10.0,2428.1,2428.0,4.11853907]
["bitfinex","ETHUSD",1750516523519,18.74,2428.1,2428.0,4.11853907]
["bitfinex","ETHUSD",1750516524780,18.8002,2428.1,2428.0,4.11853907]
["bitfinex","ETHUSD",1750516525792,18.74,2428.1,2428.0,4.11853907]
["bitfinex","ETHUSD",1750516527186,10.0,2428.1,2428.0,4.11853907]
["bitfinex","ETHUSD",1750516527385,18.737,2428.1,2428.0,4.11853907]
["bitfinex","ETHUSD",1750516528299,18.734,2428.1,2428.0,4.11853907]
["bitfinex","ETHUSD",1750516530231,18.7942,2428.1,2428.0,4.11853907]
["bitfinex","ETHUSD",1750516530949,23.73732763,2428.1,2428.0,4.11853907]
["bitfinex","ETHUSD",1750516531838,24.49752763,2428.1,2428.0,4.11853907]
["bitfinex","ETHUSD",1750516532038,27.93628039,2428.1,2428.0,4.11853907]
["bitfinex","ETHUSD",1750516532346,28.16781531,2428.1,2428.0,4.11853907]
["bitfinex","ETHUSD",1750516532733,0.0602,2428.0,2427.9,4.11869611]
["bitfinex","ETHUSD",1750516532925,10.0,2427.9,2427.8,4.11887891]
["bitfinex","ETHUSD",1750516533127,16.9512,2427.9,2427.8,4.11887891]
["bitfinex","ETHUSD",1750516533345,16.9512,2427.9,2427.6,4.11915887]
["bitfinex","ETHUSD",1750516533546,16.9512,2427.9,2427.7,4.11904295]
["bitfinex","ETHUSD",1750516533547,0.7602,2427.8,2427.7,4.11904295]
["bitfinex","ETHUSD",1750516533712,15.81352763,2427.8,2427.7,4.11904295]
["bitfinex","ETHUSD",1750516533915,11.05189301,2427.8,2427.7,4.11904295]
["bitfinex","ETHUSD",1750516534239,15.81352763,2427.8,2427.7,4.11904295]
["bitfinex","ETHUSD",1750516534554,16.04501879,2427.8,2427.7,4.11904295]
["bitfinex","ETHUSD",1750516534746,15.81352763,2427.8,2427.7,4.11904295]
["bitfinex","ETHUSD",1750516535119,24.77901828,2427.8,2427.7,4.11904295]
["bitfinex","ETHUSD",1750516535658,27.210402,2427.8,2427.7,4.11912509]
["bitfinex","ETHUSD",1750516536219,10.7602,2427.8,2427.7,4.11912509]
["bitfinex","ETHUSD",1750516536425,11.843,2427.8,2427.7,4.11912509]
["bitfinex","ETHUSD",1750516536933,11.843,2427.8,2427.7,4.17932509]
["bitfinex","ETHUSD",1750516537316,10.0,2427.8,2427.7,4.17932509]
["bitfinex","ETHUSD",1750516537519,10.0,2428.2,2428.1,4.11844652]
["bitfinex","ETHUSD",1750516537753,18.96525604,2428.2,2428.1,4.11844652]
["bitfinex","ETHUSD",1750516537930,18.734,2428.2,2428.1,4.11844652]
["bitfinex","ETHUSD",1750516538128,18.9652658,2428.2,2428.1,4.11844652]
["bitfinex","ETHUSD",1750516538326,18.734,2428.2,2428.1,4.11844652]
["bitfinex","ETHUSD",1750516538556,11.843,2428.2,2428.1,4.11844652]
["bitfinex","ETHUSD",1750516538758,18.734,2428.2,2428.1,4.11844652]
["bitfinex","ETHUSD",1750516539133,18.96526295,2428.2,2428.1,4.11844652]
["bitfinex","ETHUSD",1750516539640,9.89,2428.3,2428.2,4.89297691]
["bitfinex","ETHUSD",1750516539846,11.733,2428.3,2428.2,4.95317691]
["bitfinex","ETHUSD",1750516540023,21.733,2428.3,2428.2,4.95317691]
["bitfinex","ETHUSD",1750516540736,11.733,2428.3,2428.2,4.99435526]
["bitfinex","ETHUSD",1750516541042,11.733,2428.3,2428.2,6.36703458]
["bitfinex","ETHUSD",1750516542738,9.89,2428.3,2428.2,6.36703458]
["bitfinex","ETHUSD",1750516543058,10.0,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750516543239,18.96509571,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750516544060,18.734,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750516545261,10.8152,2429.1,2429.0,4.11692054]
["bitfinex","ETHUSD",1750516545437,19.77916677,2429.1,2429.0,4.11692054]
["bitfinex","ETHUSD",1750516546091,10.23096677,2429.1,2429.0,4.11692054]
["bitfinex","ETHUSD",1750516546246,11.843,2429.1,2429.0,4.11692054]
["bitfinex","ETHUSD",1750516546436,18.733,2429.1,2429.0,4.11692054]
["bitfinex","ETHUSD",1750516546634,11.843,2429.1,2429.0,4.11692054]
["bitfinex","ETHUSD",1750516548271,15.51482142,2429.1,2429.0,4.11692054]
["bitfinex","ETHUSD",1750516548434,11.9035,2429.1,2429.0,4.11692054]
["bitfinex","ETHUSD",1750516548641,18.732,2429.1,2429.0,4.11692054]
["bitfinex","ETHUSD",1750516548855,10.0,2429.1,2429.0,4.11692054]
["bitfinex","ETHUSD",1750516549344,8.99097066,2429.6,2429.5,4.11607326]
["bitfinex","ETHUSD",1750516549541,27.60245795,2429.6,2429.5,4.11607326]
["bitfinex","ETHUSD",1750516549967,20.71345809,2429.6,2429.5,4.11607326]
["bitfinex","ETHUSD",1750516550277,19.633,2429.6,2429.5,4.11607326]
["bitfinex","ETHUSD",1750516550442,9.633,2429.6,2429.5,4.11607326]
["bitfinex","ETHUSD",1750516550643,19.633,2429.6,2429.5,4.11607326]
["bitfinex","ETHUSD",1750516550949,9.633,2429.6,2429.5,4.11607326]
["bitfinex","ETHUSD",1750516551280,19.633,2429.6,2429.5,4.11607326]
["bitfinex","ETHUSD",1750516552778,19.628,2429.6,2429.5,4.11607326]
["bitfinex","ETHUSD",1750516553476,10.0,2429.6,2429.5,4.11607326]
["bitfinex","ETHUSD",1750516553694,10.0,2429.6,2429.5,5.0262829]
["bitfinex","ETHUSD",1750516553869,10.0,2429.6,2429.5,4.11607326]
["bitfinex","ETHUSD",1750516554950,10.0,2429.5,2429.4,4.11615542]
["bitfinex","ETHUSD",1750516555153,0.0605,2429.5,2429.0,0.8116]
["bitfinex","ETHUSD",1750516555356,10.0605,2429.3,2429.2,4.11644679]
["bitfinex","ETHUSD",1750516555639,11.8985,2429.3,2429.2,4.11644679]
["bitfinex","ETHUSD",1750516556241,8.7855,2429.3,2429.2,4.11644679]
["bitfinex","ETHUSD",1750516559480,8.725,2429.3,2429.2,4.11644679]
["bitfinex","ETHUSD",1750516560485,0.8568,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750516560716,9.5808,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750516561475,1.838,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750516564210,10.0,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750516564429,7.79,2429.8,2429.7,4.11573445]
["bitfinex","ETHUSD",1750516564584,0.2157048,2430.0,2429.9,4.11539569]
["bitfinex","ETHUSD",1750516565192,0.2157048,2430.0,2429.9,5.00449569]
["bitfinex","ETHUSD",1750516565393,0.2157048,2430.0,2429.9,5.04564741]
["bitfinex","ETHUSD",1750516565596,0.2157048,2430.0,2429.9,5.00449569]
["bitfinex","ETHUSD",1750516565795,0.2157048,2430.0,2429.9,6.32807206]
["bitfinex","ETHUSD",1750516565998,0.21505303,2432.3,2430.3,0.55]
["bitfinex","ETHUSD",1750516566253,0.23001171,2432.2,2432.1,4.11167303]
["bitfinex","ETHUSD",1750516566536,0.7922,2432.7,2432.1,4.11161056]
["bitfinex","ETHUSD",1750516566537,5.0447158,2432.3,2432.1,4.11161056]
["bitfinex","ETHUSD",1750516566736,10.0605,2432.1,2431.6,4.98443004]
["bitfinex","ETHUSD",1750516566934,5.94951041,2432.2,2430.9,7.0492]
["bitfinex","ETHUSD",1750516566935,7.7832,2432.0,2431.5,4.11258394]
["bitfinex","ETHUSD",1750516567082,0.0605,2431.6,2431.5,4.11268764]
["bitfinex","ETHUSD",1750516567278,0.0605,2431.6,2430.9,4.94449348]
["bitfinex","ETHUSD",1750516567279,0.0605,2431.5,2430.9,4.94449348]
["bitfinex","ETHUSD",1750516567583,1.837,2431.4,2431.2,4.11305532]
["bitfinex","ETHUSD",1750516567788,1.837,2431.4,2431.2,4.11309015]
["bitfinex","ETHUSD",1750516567984,10.0605,2431.4,2431.3,4.11302595]
["bitfinex","ETHUSD",1750516568195,1.837,2431.4,2431.2,4.11319512]
["bitfinex","ETHUSD",1750516568388,1.837,2431.4,2431.3,4.11297312]
["bitfinex","ETHUSD",1750516568829,1.837,2431.4,2431.3,4.17117312]
["bitfinex","ETHUSD",1750516569130,1.837,2431.4,2431.3,4.11297312]
["bitfinex","ETHUSD",1750516569335,0.7922,2433.0,2432.3,4.11133495]
["bitfinex","ETHUSD",1750516569553,1.983,2432.7,2432.3,4.11133495]
["bitfinex","ETHUSD",1750516570158,0.0605,2432.3,2432.2,4.11150398]
["bitfinex","ETHUSD",1750516570446,0.9882048,2432.4,2432.3,4.11133495]
["bitfinex","ETHUSD",1750516570648,1.0487048,2432.4,2432.3,4.11133495]
["bitfinex","ETHUSD",1750516571007,8.45618235,2432.4,2432.1,4.11163949]
["bitfinex","ETHUSD",1750516571218,0.0605,2432.2,2432.0,4.11177192]
["bitfinex","ETHUSD",1750516571556,1.983,2432.1,2431.9,4.11195387]
["bitfinex","ETHUSD",1750516571751,1.983,2432.1,2432.0,4.1118421]
["bitfinex","ETHUSD",1750516572051,2.0435,2432.1,2432.0,4.1117678]
["bitfinex","ETHUSD",1750516572360,1.983,2432.1,2432.0,4.1117678]
["bitfinex","ETHUSD",1750516572523,11.83391824,2432.3,2432.1,4.11167303]
["bitfinex","ETHUSD",1750516572702,2.02901006,2432.2,2432.1,4.11167303]
["bitfinex","ETHUSD",1750516572908,11.83391824,2432.3,2432.2,4.11150398]
["bitfinex","ETHUSD",1750516573136,13.81591824,2432.3,2432.2,4.11150398]
["bitfinex","ETHUSD",1750516573645,11.83391824,2432.3,2432.2,4.11150398]
["bitfinex","ETHUSD",1750516573841,1.982,2432.3,2432.2,4.11150398]
["bitfinex","ETHUSD",1750516574340,9.44997755,2432.3,2432.0,4.11169526]
["bitfinex","ETHUSD",1750516574543,7.135,2432.2,2432.1,4.11167303]
["bitfinex","ETHUSD",1750516574841,7.9075,2432.2,2431.9,4.11199686]
["bitfinex","ETHUSD",1750516575043,0.0612,2432.0,2431.9,4.11199686]
["bitfinex","ETHUSD",1750516575217,0.0612,2432.0,2431.8,4.11208641]
["bitfinex","ETHUSD",1750516575419,0.0612,2431.9,2431.8,4.11208641]
["bitfinex","ETHUSD",1750516575748,1.79694775,2432.1,2432.0,4.1118421]
["bitfinex","ETHUSD",1750516575948,10.91294775,2432.1,2432.0,4.1118421]
["bitfinex","ETHUSD",1750516576508,0.2157048,2432.4,2432.3,4.11133495]
["bitfinex","ETHUSD",1750516576747,0.2769048,2432.4,2432.3,4.11133495]
["bitfinex","ETHUSD",1750516577040,2.2589048,2432.4,2432.3,4.11133495]
["bitfinex","ETHUSD",1750516577409,12.2589048,2432.4,2432.3,4.11133495]
["bitfinex","ETHUSD",1750516577748,12.1977048,2432.4,2432.3,4.11133495]
["bitfinex","ETHUSD",1750516578240,12.2589048,2432.4,2432.3,4.11133495]
["bitfinex","ETHUSD",1750516578544,2.0432,2433.0,2432.9,4.11032101]
["bitfinex","ETHUSD",1750516578843,2.0432,2433.0,2432.2,0.7892]
["bitfinex","ETHUSD",1750516578844,9.165,2433.0,2432.8,4.1104169]
["bitfinex","ETHUSD",1750516579015,9.2262,2433.0,2432.9,4.11032101]
["bitfinex","ETHUSD",1750516579215,9.167,2433.0,2432.2,0.7892]
["bitfinex","ETHUSD",1750516579450,1.74512776,2433.0,2432.9,4.11032101]
["bitfinex","ETHUSD",1750516579623,0.7551,2433.2,2433.1,4.10998314]
["bitfinex","ETHUSD",1750516579824,0.0612,2433.1,2433.0,4.1100765]
["bitfinex","ETHUSD",1750516580050,0.8163,2433.2,2432.9,4.11027775]
["bitfinex","ETHUSD",1750516580250,1.982,2433.1,2432.9,4.11027775]
["bitfinex","ETHUSD",1750516580409,11.982,2433.1,2433.0,4.11005187]
["bitfinex","ETHUSD",1750516580746,14.04113,2433.1,2433.0,4.11005187]
["bitfinex","ETHUSD",1750516580943,14.04113,2433.1,2432.2,4.90058235]
["bitfinex","ETHUSD",1750516580944,0.0612,2433.0,2432.2,4.90058235]
["bitfinex","ETHUSD",1750516581146,0.0612,2432.8,2432.7,4.1106385]
["bitfinex","ETHUSD",1750516581348,11.99793,2433.1,2432.4,4.11109755]
["bitfinex","ETHUSD",1750516581645,0.7551,2433.2,2433.1,4.10989447]
["bitfinex","ETHUSD",1750516581646,10.0,2433.2,2433.1,4.10989447]
["bitfinex","ETHUSD",1750516581811,12.0432,2433.2,2433.1,4.10989447]
["bitfinex","ETHUSD",1750516582013,0.0612,2433.5,2432.6,4.11071001]
["bitfinex","ETHUSD",1750516582233,9.2252,2433.4,2433.2,4.10979076]
["bitfinex","ETHUSD",1750516582436,9.2252,2433.4,2432.6,0.8109]
["bitfinex","ETHUSD",1750516582437,9.2252,2433.4,2433.3,4.10964533]
["bitfinex","ETHUSD",1750516582767,11.16462,2433.4,2433.2,4.10981401]
["bitfinex","ETHUSD",1750516582927,2.00062,2433.4,2433.2,4.10971526]
["bitfinex","ETHUSD",1750516583282,0.24417184,2436.1,2434.7,0.55]
["bitfinex","ETHUSD",1750516583583,0.28795754,2435.9,2435.8,4.10542737]
["bitfinex","ETHUSD",1750516583887,0.28795754,2435.9,2434.9,4.10694484]
["bitfinex","ETHUSD",1750516583888,7.87476666,2435.9,2434.9,4.10694484]
["bitfinex","ETHUSD",1750516584035,30.0,2435.7,2435.0,0.04105785]
["bitfinex","ETHUSD",1750516584372,0.34395049,2435.6,2434.8,4.3287242]
["bitfinex","ETHUSD",1750516584535,2.64195049,2435.6,2435.3,4.10616992]
["bitfinex","ETHUSD",1750516584731,2.64195049,2435.6,2435.0,4.10677618]
["bitfinex","ETHUSD",1750516584929,1.03339505,2435.5,2435.1,0.37341197]
["bitfinex","ETHUSD",1750516585129,0.34232821,2435.4,2435.3,4.10625841]
["bitfinex","ETHUSD",1750516585329,0.1576,2436.0,2435.9,0.804]
["bitfinex","ETHUSD",1750516585573,0.1576,2436.0,2435.4,1.17731672]
["bitfinex","ETHUSD",1750516585777,2.3582,2435.9,2435.6,4.10565275]
["bitfinex","ETHUSD",1750516585977,10.0316,2436.0,2435.7,4.10559592]
["bitfinex","ETHUSD",1750516586181,10.0316,2436.0,2435.9,4.10525883]
["bitfinex","ETHUSD",1750516586388,0.24417184,2436.1,2435.9,5.45925883]
["bitfinex","ETHUSD",1750516586559,0.2157048,2437.2,2436.4,0.0222]
["bitfinex","ETHUSD",1750516586752,2.5127048,2437.2,2436.5,0.55]
["bitfinex","ETHUSD",1750516587001,0.25127048,2437.1,2436.8,4.10372588]
["bitfinex","ETHUSD",1750516587184,0.2157048,2437.2,2437.1,4.10323745]
["bitfinex","ETHUSD",1750516587540,0.2157048,2437.2,2436.3,0.804]
["bitfinex","ETHUSD",1750516588088,2.4422,2437.1,2436.6,4.10401001]
["bitfinex","ETHUSD",1750516588304,2.381,2437.1,2436.6,4.10402206]
["bitfinex","ETHUSD",1750516588458,5.4599189,2436.7,2435.5,0.804]
["bitfinex","ETHUSD",1750516588643,11.99917743,2436.6,2435.5,0.804]
["bitfinex","ETHUSD",1750516588847,0.0612,2436.4,2435.0,0.804]
["bitfinex","ETHUSD",1750516589040,0.0612,2436.1,2435.0,0.804]
["bitfinex","ETHUSD",1750516589346,5.4599189,2435.8,2435.1,4.1065563]
["bitfinex","ETHUSD",1750516589547,12.3112,2435.7,2435.0,4.10661168]
["bitfinex","ETHUSD",1750516589784,12.3112,2435.7,2434.6,4.10745091]
["bitfinex","ETHUSD",1750516589945,12.3112,2435.7,2434.5,0.804]
["bitfinex","ETHUSD",1750516589946,1.77711189,2435.6,2434.5,0.804]
["bitfinex","ETHUSD",1750516590147,10.165,2435.5,2435.2,4.10640718]
["bitfinex","ETHUSD",1750516590385,10.2262,2435.5,2434.9,4.10694484]
["bitfinex","ETHUSD",1750516590680,7.793,2435.6,2435.4,4.10610166]
["bitfinex","ETHUSD",1750516590883,2.381,2435.5,2435.1,4.10660753]
["bitfinex","ETHUSD",1750516591060,9.869,2435.7,2435.6,4.10576449]
["bitfinex","ETHUSD",1750516591385,12.249,2435.7,2435.6,4.10576449]
["bitfinex","ETHUSD",1750516591588,9.869,2435.7,2435.6,4.10576449]
["bitfinex","ETHUSD",1750516591789,12.249,2435.7,2435.6,4.10576449]
["bitfinex","ETHUSD",1750516592087,9.869,2435.7,2435.6,4.10576449]
["bitfinex","ETHUSD",1750516592650,12.249,2435.7,2435.6,4.10576449]
["bitfinex","ETHUSD",1750516592857,12.249,2435.7,2434.9,0.0222]
["bitfinex","ETHUSD",1750516593059,9.869,2435.7,2435.6,4.10576449]
["bitfinex","ETHUSD",1750516593386,12.249,2435.7,2435.6,4.10576449]
["bitfinex","ETHUSD",1750516593775,20.061,2435.7,2435.6,4.10576449]
["bitfinex","ETHUSD",1750516593951,9.869,2435.7,2435.6,4.10576449]
["bitfinex","ETHUSD",1750516594400,2.38,2435.8,2435.6,4.94913371]
["bitfinex","ETHUSD",1750516594600,2.38,2435.8,2435.7,4.10559592]
["bitfinex","ETHUSD",1750516596285,7.807,2436.2,2436.0,4.1050043]
["bitfinex","ETHUSD",1750516596487,2.38,2436.1,2436.0,4.1050043]
["bitfinex","ETHUSD",1750516596873,10.0,2436.5,2436.3,4.10453466]
["bitfinex","ETHUSD",1750516597185,0.0612,2436.3,2435.7,0.7558]
["bitfinex","ETHUSD",1750516597486,2.38,2436.4,2436.1,4.10486928]
["bitfinex","ETHUSD",1750516597650,6.48450521,2436.4,2435.8,4.10531309]
["bitfinex","ETHUSD",1750516597851,4.10494415,2436.1,2434.8,4.86288702]
["bitfinex","ETHUSD",1750516598051,7.802,2436.0,2435.1,4.10660753]
["bitfinex","ETHUSD",1750516598292,7.802,2436.0,2435.7,4.10542997]
["bitfinex","ETHUSD",1750516598494,0.0612,2435.9,2435.6,4.10566888]
["bitfinex","ETHUSD",1750516598707,2.38,2435.8,2435.7,4.10559128]
["bitfinex","ETHUSD",1750516598909,2.4412,2435.8,2435.7,0.342728]
["bitfinex","ETHUSD",1750516599323,13.2268,2435.8,2435.7,0.342728]
["bitfinex","ETHUSD",1750516599519,16.28618881,2435.8,2435.7,0.342728]
["bitfinex","ETHUSD",1750516600943,20.39161618,2435.8,2435.7,0.342728]
["bitfinex","ETHUSD",1750516602903,16.28618881,2435.8,2435.7,0.342728]
["bitfinex","ETHUSD",1750516604016,0.0612,2435.7,2435.4,4.10601931]
["bitfinex","ETHUSD",1750516604342,16.22498881,2435.8,2435.4,4.10601931]
["bitfinex","ETHUSD",1750516604343,0.0573,2435.5,2435.4,4.10601931]
["bitfinex","ETHUSD",1750516604552,10.1873,2435.5,2435.4,4.10601931]
["bitfinex","ETHUSD",1750516604930,0.0573,2435.4,2435.2,4.10635724]
["bitfinex","ETHUSD",1750516605121,0.0573,2435.4,2435.3,4.10622163]
["bitfinex","ETHUSD",1750516605442,9.864,2435.6,2435.4,4.10596886]
["bitfinex","ETHUSD",1750516605650,10.127,2435.4,2435.3,4.10627027]
["bitfinex","ETHUSD",1750516605857,0.0573,2435.3,2435.2,4.1063278]
["bitfinex","ETHUSD",1750516606226,10.127,2435.4,2435.1,4.10659194]
["bitfinex","ETHUSD",1750516606428,0.0573,2435.2,2435.0,4.10666415]
["bitfinex","ETHUSD",1750516606671,1.0127,2435.3,2434.3,12.77627474]
["bitfinex","ETHUSD",1750516606672,0.0573,2435.0,2434.3,12.77627474]
["bitfinex","ETHUSD",1750516606974,0.0573,2435.0,2434.4,0.34291102]
["bitfinex","ETHUSD",1750516606975,4.10711899,2434.8,2434.4,0.34291102]
["bitfinex","ETHUSD",1750516607128,14.91524355,2435.0,2434.4,0.34291102]
["bitfinex","ETHUSD",1750516607129,0.0573,2434.6,2434.4,0.34291102]
["bitfinex","ETHUSD",1750516607329,11.90791963,2434.5,2434.4,0.34291102]
["bitfinex","ETHUSD",1750516607528,11.18581274,2434.5,2434.4,0.34291102]
["bitfinex","ETHUSD",1750516607969,15.29343237,2434.5,2434.4,0.34291102]
["bitfinex","ETHUSD",1750516608168,25.29343237,2434.5,2434.4,0.34291102]
["bitfinex","ETHUSD",1750516608342,21.18581274,2434.5,2434.4,0.34291102]
["bitfinex","ETHUSD",1750516608543,12.38,2434.5,2434.4,4.45069938]
["bitfinex","ETHUSD",1750516608736,20.118,2434.5,2434.4,4.45069938]
["bitfinex","ETHUSD",1750516608931,20.1753,2434.5,2434.4,4.10778836]
["bitfinex","ETHUSD",1750516609933,10.0573,2434.5,2434.4,4.10778836]
["bitfinex","ETHUSD",1750516610128,20.1693,2434.5,2434.4,4.10778836]
["bitfinex","ETHUSD",1750516610358,0.0573,2434.4,2434.1,4.10824884]
["bitfinex","ETHUSD",1750516610554,0.0573,2434.4,2434.3,4.10795711]
["bitfinex","ETHUSD",1750516610759,10.0,2434.5,2434.4,4.10778836]
["bitfinex","ETHUSD",1750516610975,20.107,2434.5,2434.4,4.10778836]
["bitfinex","ETHUSD",1750516611176,10.0,2434.5,2434.4,4.10778836]
["bitfinex","ETHUSD",1750516611380,20.107,2434.5,2434.4,4.10778836]
["bitfinex","ETHUSD",1750516611900,20.1643,2434.5,2434.4,4.10778836]
["bitfinex","ETHUSD",1750516613252,20.1573,2434.5,2434.4,4.10778836]
["bitfinex","ETHUSD",1750516613695,20.1573,2434.5,2434.4,4.48629265]
["bitfinex","ETHUSD",1750516613992,20.1573,2434.5,2434.4,4.48629596]
["bitfinex","ETHUSD",1750516614292,20.1573,2434.5,2434.4,4.10778836]
["bitfinex","ETHUSD",1750516614450,10.1,2434.5,2434.4,4.10778836]
["bitfinex","ETHUSD",1750516614862,10.1,2434.5,2434.4,4.48628937]
["bitfinex","ETHUSD",1750516615296,0.0573,2434.9,2434.4,0.37848328]
["bitfinex","ETHUSD",1750516615463,2.38,2434.5,2434.4,4.10778836]
["bitfinex","ETHUSD",1750516615661,2.38,2434.5,2434.4,4.4862616]
["bitfinex","ETHUSD",1750516616098,2.4373,2434.5,2434.4,4.4862616]
["bitfinex","ETHUSD",1750516616270,2.4373,2434.5,2434.4,4.10778836]
["bitfinex","ETHUSD",1750516616871,2.38,2434.5,2434.3,4.10789207]
["bitfinex","ETHUSD",1750516617071,7.7373,2434.4,2434.3,4.48637196]
["bitfinex","ETHUSD",1750516617315,7.7373,2434.4,2434.3,4.10789207]
["bitfinex","ETHUSD",1750516618213,0.8113,2434.2,2434.0,4.10841568]
["bitfinex","ETHUSD",1750516618513,7.95672059,2434.1,2434.0,4.10841568]
["bitfinex","ETHUSD",1750516618711,7.95672059,2434.1,2433.4,4.10947645]
["bitfinex","ETHUSD",1750516619014,7.7273,2434.1,2434.0,4.10846343]
["bitfinex","ETHUSD",1750516619700,0.0573,2434.0,2433.9,4.10854252]
["bitfinex","ETHUSD",1750516619907,0.0573,2434.0,2433.8,4.1087227]
["bitfinex","ETHUSD",1750516620214,10.0453,2433.9,2433.8,4.1087227]
["bitfinex","ETHUSD",1750516623215,9.988,2433.9,2433.5,4.10928903]
["bitfinex","ETHUSD",1750516623578,10.0,2433.8,2433.5,4.10928903]
["bitfinex","ETHUSD",1750516623813,0.754,2434.2,2432.9,4.11027441]
["bitfinex","ETHUSD",1750516623814,0.0573,2433.7,2432.9,4.11027441]
["bitfinex","ETHUSD",1750516624016,20.0113,2433.7,2433.6,4.10913872]
["bitfinex","ETHUSD",1750516624915,10.0573,2433.7,2433.6,4.10913872]
["bitfinex","ETHUSD",1750516625122,20.0083,2433.7,2433.6,4.10913872]
["bitfinex","ETHUSD",1750516625319,10.0573,2433.7,2433.6,4.10913872]
["bitfinex","ETHUSD",1750516625627,19.941,2433.7,2433.6,4.10913872]
["bitfinex","ETHUSD",1750516628209,19.9983,2433.7,2433.6,4.10913872]
["bitfinex","ETHUSD",1750516628504,19.941,2433.7,2433.6,4.10913872]
["bitfinex","ETHUSD",1750516630507,0.0573,2434.3,2434.2,4.10812587]
["bitfinex","ETHUSD",1750516630698,9.902,2434.3,2434.2,4.10812587]
["bitfinex","ETHUSD",1750516630882,19.902,2434.3,2434.2,4.10812587]
["bitfinex","ETHUSD",1750516632507,19.899,2434.3,2434.2,4.10812587]
["bitfinex","ETHUSD",1750516632887,19.89,2434.3,2434.2,4.10812587]
["bitfinex","ETHUSD",1750516633784,9.866,2434.5,2434.4,4.10778836]
["bitfinex","ETHUSD",1750516634017,12.19,2434.5,2434.4,4.10778836]
["bitfinex","ETHUSD",1750516634221,22.19,2434.5,2434.4,4.10778836]
["bitfinex","ETHUSD",1750516634394,12.19,2434.5,2434.4,4.10778836]
["bitfinex","ETHUSD",1750516634888,22.2486,2434.5,2434.4,4.10778836]
["bitfinex","ETHUSD",1750516635187,22.19,2434.5,2434.4,4.10778836]
["bitfinex","ETHUSD",1750516637523,22.19,2434.5,2433.9,0.7954]
["bitfinex","ETHUSD",1750516637725,7.5876,2434.4,2434.3,4.10795711]
["bitfinex","ETHUSD",1750516638522,7.5876,2434.4,2434.2,4.10803405]
["bitfinex","ETHUSD",1750516638701,7.529,2434.4,2434.2,4.10803405]
["bitfinex","ETHUSD",1750516639019,0.0586,2434.3,2434.2,4.10803405]
["bitfinex","ETHUSD",1750516639827,7.529,2434.4,2434.1,4.10820471]
["bitfinex","ETHUSD",1750516640035,10.0,2434.3,2434.0,4.1083679]
["bitfinex","ETHUSD",1750516640205,0.0586,2434.1,2434.0,4.1083679]
["bitfinex","ETHUSD",1750516640407,7.5726,2434.1,2434.0,4.1083679]
["bitfinex","ETHUSD",1750516640607,0.0586,2434.0,2433.3,0.7566]
["bitfinex","ETHUSD",1750516640789,0.0586,2433.8,2433.6,4.10906135]
["bitfinex","ETHUSD",1750516641127,7.5666,2433.7,2433.6,4.10906135]
["bitfinex","ETHUSD",1750516641927,7.508,2433.7,2433.6,4.10906135]
["bitfinex","ETHUSD",1750516642294,0.0586,2434.3,2433.4,4.45251599]
["bitfinex","ETHUSD",1750516642499,9.732,2434.2,2434.1,4.10817973]
["bitfinex","ETHUSD",1750516642734,10.8177,2434.4,2433.9,0.7566]
["bitfinex","ETHUSD",1750516642735,10.0,2434.4,2433.9,0.7566]
["bitfinex","ETHUSD",1750516642894,2.233,2434.3,2434.2,4.10812587]
["bitfinex","ETHUSD",1750516643100,10.0,2434.4,2434.2,4.10812587]
["bitfinex","ETHUSD",1750516643326,10.0,2434.4,2434.3,4.10795711]
["bitfinex","ETHUSD",1750516643537,12.233,2434.4,2434.3,4.10795711]
["bitfinex","ETHUSD",1750516646507,0.0586,2434.3,2434.1,4.10817177]
["bitfinex","ETHUSD",1750516646727,10.0586,2434.2,2434.1,4.10817177]
["bitfinex","ETHUSD",1750516646942,0.0586,2434.1,2433.7,4.10896988]
["bitfinex","ETHUSD",1750516647114,7.474,2434.0,2433.9,4.10863223]
["bitfinex","ETHUSD",1750516647318,7.473,2434.0,2433.9,4.10863223]
["bitfinex","ETHUSD",1750516647733,7.472,2434.1,2434.0,4.108359]
["bitfinex","ETHUSD",1750516647947,9.705,2434.1,2434.0,4.108359]
["bitfinex","ETHUSD",1750516648623,2.233,2434.1,2434.0,4.108359]
["bitfinex","ETHUSD",1750516650544,10.0,2434.2,2434.1,4.10829464]
["bitfinex","ETHUSD",1750516650724,12.233,2434.2,2434.1,4.10829464]
["bitfinex","ETHUSD",1750516653156,10.0,2434.2,2434.1,4.10829464]
["bitfinex","ETHUSD",1750516653321,12.233,2434.2,2434.1,4.92996]
["bitfinex","ETHUSD",1750516653657,2.233,2434.2,2434.1,4.92996]
["bitfinex","ETHUSD",1750516654231,9.866,2434.5,2434.1,4.92996]
["bitfinex","ETHUSD",1750516654430,2.233,2434.4,2434.3,4.10795711]
["bitfinex","ETHUSD",1750516654661,2.233,2434.4,2434.3,4.45088222]
["bitfinex","ETHUSD",1750516659063,19.866,2434.5,2434.4,4.10778836]
["bitfinex","ETHUSD",1750516659428,22.099,2434.5,2434.4,4.10778836]
["bitfinex","ETHUSD",1750516662463,22.1576,2434.5,2434.4,4.10778836]
["bitfinex","ETHUSD",1750516663349,19.866,2434.5,2434.4,4.10778836]
["bitfinex","ETHUSD",1750516663535,22.009,2434.5,2434.4,4.10778836]
["bitfinex","ETHUSD",1750516671180,19.866,2434.5,2434.4,4.10778836]
["bitfinex","ETHUSD",1750516671408,22.009,2434.5,2434.4,4.10778836]
["bitfinex","ETHUSD",1750516672801,22.0668,2434.5,2434.4,4.10778836]
["bitfinex","ETHUSD",1750516674332,10.8102,2434.4,2434.3,0.34292511]
["bitfinex","ETHUSD",1750516674511,10.8102,2434.4,2434.3,4.45088222]
["bitfinex","ETHUSD",1750516674512,18.3510088,2434.4,2434.3,4.45088222]
["bitfinex","ETHUSD",1750516675025,18.35102314,2434.4,2434.3,0.34292511]
["bitfinex","ETHUSD",1750516675606,18.35102314,2434.4,2434.3,4.45088222]
["bitfinex","ETHUSD",1750516676120,18.35101596,2434.4,2434.3,4.45088222]
["bitfinex","ETHUSD",1750516676623,18.35101251,2434.4,2434.3,0.34292511]
["bitfinex","ETHUSD",1750516676824,21.79777979,2434.4,2434.3,0.34292511]
["bitfinex","ETHUSD",1750516677187,14.48777979,2434.4,2434.3,0.34292511]
["bitfinex","ETHUSD",1750516677390,23.93077979,2434.4,2434.3,0.34292511]
["bitfinex","ETHUSD",1750516678215,23.92577979,2434.4,2434.3,0.34292511]
["bitfinex","ETHUSD",1750516679026,0.0578,2434.3,2433.9,4.10853826]
["bitfinex","ETHUSD",1750516679226,0.0578,2434.1,2433.9,4.10854748]
["bitfinex","ETHUSD",1750516679396,19.66182506,2434.2,2433.9,4.10854748]
["bitfinex","ETHUSD",1750516679397,7.3458,2434.0,2433.9,4.10860602]
["bitfinex","ETHUSD",1750516680227,17.51879244,2434.0,2433.9,4.10863223]
["bitfinex","ETHUSD",1750516680427,10.0,2433.9,2433.8,4.10871283]
["bitfinex","ETHUSD",1750516680730,10.0578,2433.9,2433.8,4.10871283]
["bitfinex","ETHUSD",1750516680895,1.0705,2433.9,2433.8,4.10871283]
["bitfinex","ETHUSD",1750516683850,10.0578,2434.2,2434.1,4.10829464]
["bitfinex","ETHUSD",1750516684166,2.37375724,2434.2,2434.1,4.10829464]
["bitfinex","ETHUSD",1750516684368,9.866,2434.5,2434.4,4.10778836]
["bitfinex","ETHUSD",1750516684568,12.009,2434.5,2434.4,4.10778836]
["bitfinex","ETHUSD",1750516684744,19.275,2434.5,2434.4,4.10778836]
["bitfinex","ETHUSD",1750516684948,12.009,2434.5,2434.4,4.10778836]
["bitfinex","ETHUSD",1750516686038,19.271,2434.5,2434.4,4.10778836]
["bitfinex","ETHUSD",1750516686239,21.1981,2434.5,2434.3,4.10795711]
["bitfinex","ETHUSD",1750516686462,9.399,2434.4,2434.3,4.10795711]
["bitfinex","ETHUSD",1750516687885,9.866,2434.5,2434.4,4.10778836]
["bitfinex","ETHUSD",1750516688081,19.269,2434.5,2434.4,4.10778836]
["bitfinex","ETHUSD",1750516689173,9.866,2434.5,2434.4,4.10778836]
["bitfinex","ETHUSD",1750516689377,19.173,2434.5,2434.4,4.10778836]
["bitfinex","ETHUSD",1750516689683,21.1481,2434.5,2434.4,4.10778836]
["bitfinex","ETHUSD",1750516690376,21.1481,2434.5,2433.5,0.0222]
["bitfinex","ETHUSD",1750516690377,0.0578,2434.4,2433.5,0.0222]
["bitfinex","ETHUSD",1750516690579,17.248,2434.3,2434.2,4.1079963]
["bitfinex","ETHUSD",1750516690777,17.3058,2434.3,2434.2,4.1079963]
["bitfinex","ETHUSD",1750516693257,10.0,2434.2,2433.7,0.8161]
["bitfinex","ETHUSD",1750516693586,0.0578,2434.0,2433.9,4.10863223]
["bitfinex","ETHUSD",1750516693751,7.2888,2434.0,2433.9,4.10863223]
["bitfinex","ETHUSD",1750516694562,7.231,2434.0,2433.9,4.10863223]
["bitfinex","ETHUSD",1750516694791,7.2882,2434.0,2433.9,4.10863223]
["bitfinex","ETHUSD",1750516695854,9.3392,2434.0,2433.9,4.10863223]
["bitfinex","ETHUSD",1750516696270,20.27312,2434.0,2433.9,4.10863223]
["bitfinex","ETHUSD",1750516696510,0.0572,2433.9,2433.8,4.10869408]
["bitfinex","ETHUSD",1750516697012,0.0572,2433.8,2433.7,4.10887704]
["bitfinex","ETHUSD",1750516697209,10.0,2433.7,2433.6,4.10902892]
["bitfinex","ETHUSD",1750516697412,0.0572,2433.7,2432.9,4.11032101]
["bitfinex","ETHUSD",1750516697710,0.0572,2433.4,2433.2,4.10971302]
["bitfinex","ETHUSD",1750516697911,19.278,2433.3,2433.2,4.10971302]
["bitfinex","ETHUSD",1750516698113,20.086,2433.3,2433.2,4.10971302]
["bitfinex","ETHUSD",1750516698417,10.808,2433.3,2433.2,4.10971302]
["bitfinex","ETHUSD",1750516698641,19.276,2433.3,2433.2,4.10971302]
["bitfinex","ETHUSD",1750516699098,19.273,2433.3,2433.2,4.10971302]
["bitfinex","ETHUSD",1750516699299,19.3302,2433.3,2433.2,4.10971302]
["bitfinex","ETHUSD",1750516699493,19.276,2433.3,2433.2,4.10971302]
["bitfinex","ETHUSD",1750516700301,19.3332,2433.3,2433.2,4.10971302]
["bitfinex","ETHUSD",1750516700991,10.0,2433.3,2433.2,4.10971302]
["bitfinex","ETHUSD",1750516701338,19.275,2433.3,2433.2,4.10971302]
["bitfinex","ETHUSD",1750516702819,19.3322,2433.3,2433.2,4.10971302]
["bitfinex","ETHUSD",1750516704087,9.3322,2433.3,2433.2,4.10971302]
["bitfinex","ETHUSD",1750516704624,9.3172,2433.3,2433.2,4.10971302]
["bitfinex","ETHUSD",1750516705197,9.26,2433.3,2433.0,4.11003786]
["bitfinex","ETHUSD",1750516705395,5.02870587,2433.4,2432.5,0.0222]
["bitfinex","ETHUSD",1750516705724,2.1172,2433.2,2433.1,4.10998314]
["bitfinex","ETHUSD",1750516706606,7.03150587,2433.2,2433.0,4.1100655]
["bitfinex","ETHUSD",1750516706809,7.2502,2433.1,2432.5,4.11099691]
["bitfinex","ETHUSD",1750516706993,7.2502,2433.1,2433.0,4.11015207]
["bitfinex","ETHUSD",1750516707597,17.2502,2433.1,2433.0,4.11015207]
["bitfinex","ETHUSD",1750516708019,17.2502,2433.1,2432.8,4.11045932]
["bitfinex","ETHUSD",1750516708020,0.0572,2433.0,2432.8,4.11045932]
["bitfinex","ETHUSD",1750516708189,0.0572,2432.8,2432.7,4.11058176]
["bitfinex","ETHUSD",1750516708987,0.0572,2432.8,2432.0,4.13397585]
["bitfinex","ETHUSD",1750516708988,4.97150587,2432.8,2432.5,4.11094492]
["bitfinex","ETHUSD",1750516709220,5.02870587,2432.6,2432.5,4.11090283]
["bitfinex","ETHUSD",1750516709494,14.21450587,2432.6,2432.1,0.7582]
["bitfinex","ETHUSD",1750516709820,9.243,2432.6,2432.5,4.11099691]
["bitfinex","ETHUSD",1750516710021,9.3002,2432.6,2432.5,4.11099691]
["bitfinex","ETHUSD",1750516710585,10.0,2432.8,2432.7,4.11065893]
["bitfinex","ETHUSD",1750516710784,19.242,2432.8,2432.3,4.11119198]
["bitfinex","ETHUSD",1750516711031,4.97150587,2432.7,2432.5,4.11099691]
["bitfinex","ETHUSD",1750516711190,4.97150587,2432.7,2432.6,4.11082792]
["bitfinex","ETHUSD",1750516711191,10.0,2432.7,2432.6,4.11082792]
["bitfinex","ETHUSD",1750516711393,19.24,2432.7,2432.6,4.11082792]
["bitfinex","ETHUSD",1750516711825,10.0572,2432.6,2432.5,4.1109342]
["bitfinex","ETHUSD",1750516712327,0.0572,2432.6,2432.4,4.11110217]
["bitfinex","ETHUSD",1750516712501,0.0572,2432.4,2432.3,4.11122587]
["bitfinex","ETHUSD",1750516713322,8.0059,2432.5,2432.3,4.11131268]
["bitfinex","ETHUSD",1750516713531,0.0572,2432.4,2432.3,4.11131268]
["bitfinex","ETHUSD",1750516713692,10.0572,2432.4,2432.3,4.11131268]
["bitfinex","ETHUSD",1750516715814,10.0572,2432.4,2432.2,4.1114136]
["bitfinex","ETHUSD",1750516716130,10.0572,2432.4,2432.2,4.11142511]
["bitfinex","ETHUSD",1750516716131,0.0572,2432.3,2432.2,4.11142511]
["bitfinex","ETHUSD",1750516716717,17.2252,2432.3,2432.2,4.11142511]
["bitfinex","ETHUSD",1750516717225,17.2132,2432.7,2432.6,4.11072864]
["bitfinex","ETHUSD",1750516717437,10.0572,2432.6,2431.9,0.8064]
["bitfinex","ETHUSD",1750516717733,0.0572,2432.3,2432.2,4.11140948]
["bitfinex","ETHUSD",1750516717930,7.2132,2432.3,2431.6,4.88539939]
["bitfinex","ETHUSD",1750516718135,17.2132,2432.3,2432.2,4.11150398]
["bitfinex","ETHUSD",1750516720399,10.0,2432.2,2432.1,4.11158073]
["bitfinex","ETHUSD",1750516720739,10.0,2432.2,2432.1,4.11167303]
["bitfinex","ETHUSD",1750516720740,1.996,2432.2,2432.1,4.11167303]
["bitfinex","ETHUSD",1750516721338,11.996,2432.2,2432.1,4.11167303]
["bitfinex","ETHUSD",1750516722947,0.4606614,2432.7,2432.5,4.11096626]
["bitfinex","ETHUSD",1750516723121,9.1902,2432.6,2431.9,4.11186569]
["bitfinex","ETHUSD",1750516723332,10.0,2432.5,2432.2,4.11139953]
["bitfinex","ETHUSD",1750516723654,10.0,2432.3,2432.2,4.11139953]
["bitfinex","ETHUSD",1750516723809,14.11090458,2432.6,2432.1,4.11158764]
["bitfinex","ETHUSD",1750516724004,0.0572,2432.4,2432.3,4.1112994]
["bitfinex","ETHUSD",1750516725120,0.062,2432.4,2432.2,4.11144306]
["bitfinex","ETHUSD",1750516725339,0.062,2432.4,2432.3,4.11133495]
["bitfinex","ETHUSD",1750516725516,1.996,2432.4,2432.3,4.11133495]
["bitfinex","ETHUSD",1750516725711,10.0,2432.7,2432.6,4.11082792]
["bitfinex","ETHUSD",1750516726020,0.7581,2433.1,2432.7,4.11065893]
["bitfinex","ETHUSD",1750516726230,9.34874326,2433.0,2432.7,4.11065893]
["bitfinex","ETHUSD",1750516726442,9.119,2433.0,2432.7,4.11065893]
["bitfinex","ETHUSD",1750516726631,0.29198827,2432.9,2432.7,4.11065893]
["bitfinex","ETHUSD",1750516726854,17.184,2432.8,2432.7,4.11065893]
["bitfinex","ETHUSD",1750516727211,17.182,2432.8,2432.7,4.11065893]
["bitfinex","ETHUSD",1750516727411,10.0,2432.7,2432.6,4.11078591]
["bitfinex","ETHUSD",1750516727611,7.182,2432.8,2432.7,4.11065893]
["bitfinex","ETHUSD",1750516728546,7.182,2432.8,2432.6,4.11073693]
["bitfinex","ETHUSD",1750516728752,0.062,2432.7,2432.6,4.11073693]
["bitfinex","ETHUSD",1750516729057,9.178,2432.7,2432.6,4.11073693]
["bitfinex","ETHUSD",1750516729848,9.116,2432.7,2432.6,4.11073693]
["bitfinex","ETHUSD",1750516730455,9.17,2432.7,2432.6,4.11073693]
["bitfinex","ETHUSD",1750516732416,10.6916,2433.4,2432.6,0.82217017]
["bitfinex","ETHUSD",1750516732657,9.38531673,2433.3,2433.2,4.10981423]
["bitfinex","ETHUSD",1750516732948,9.38531673,2433.3,2433.0,4.11008056]
["bitfinex","ETHUSD",1750516733155,10.0,2433.2,2433.1,4.10998314]
["bitfinex","ETHUSD",1750516733446,12.058,2433.3,2433.2,4.10981423]
["bitfinex","ETHUSD",1750516733651,9.092,2433.3,2433.2,4.10981423]
["bitfinex","ETHUSD",1750516733856,1.996,2433.3,2433.2,4.10981423]
["bitfinex","ETHUSD",1750516734013,10.062,2433.2,2432.7,0.789]
["bitfinex","ETHUSD",1750516734222,10.062,2433.0,2432.9,4.11022417]
["bitfinex","ETHUSD",1750516734945,15.03515296,2433.0,2432.9,4.11022417]
["bitfinex","ETHUSD",1750516735527,14.97315296,2433.0,2432.7,4.11059598]
["bitfinex","ETHUSD",1750516735856,17.157,2432.9,2432.8,4.11048997]
["bitfinex","ETHUSD",1750516737983,19.15,2432.9,2432.8,4.11048997]
["bitfinex","ETHUSD",1750516738168,10.062,2432.9,2432.8,4.11048997]
["bitfinex","ETHUSD",1750516738483,19.088,2432.9,2432.8,4.11048997]
["bitfinex","ETHUSD",1750516738974,10.0,2432.9,2432.8,4.11048997]
["bitfinex","ETHUSD",1750516739147,11.996,2432.9,2432.8,4.11048997]
["bitfinex","ETHUSD",1750516740782,1.996,2432.9,2432.8,4.11048997]
["bitfinex","ETHUSD",1750516740992,14.97315296,2433.3,2432.6,4.11080505]
["bitfinex","ETHUSD",1750516741147,1.996,2432.9,2432.8,4.11048997]
["bitfinex","ETHUSD",1750516741983,10.0,2433.2,2433.0,4.11015207]
["bitfinex","ETHUSD",1750516742150,9.088,2433.1,2433.0,4.11015207]
["bitfinex","ETHUSD",1750516742351,10.0,2433.0,2432.4,4.9000216]
["bitfinex","ETHUSD",1750516742553,12.06515296,2432.9,2432.8,4.11033083]
["bitfinex","ETHUSD",1750516742765,5.03515296,2432.9,2432.8,4.11033083]
["bitfinex","ETHUSD",1750516742967,5.03515296,2432.9,2432.6,4.11075594]
["bitfinex","ETHUSD",1750516742968,10.0,2432.8,2432.7,4.11056326]
["bitfinex","ETHUSD",1750516743168,17.154,2432.8,2432.7,4.11056326]
["bitfinex","ETHUSD",1750516744687,17.154,2432.8,2432.5,4.1109698]
["bitfinex","ETHUSD",1750516744852,10.0,2432.8,2432.7,4.11065893]
["bitfinex","ETHUSD",1750516745058,9.088,2432.8,2432.7,4.11065893]
["bitfinex","ETHUSD",1750516745561,10.0,2433.0,2432.9,4.11032101]
["bitfinex","ETHUSD",1750516745776,19.088,2433.0,2432.9,4.11032101]
["bitfinex","ETHUSD",1750516745961,19.15,2433.0,2432.8,4.11040534]
["bitfinex","ETHUSD",1750516746372,19.15,2433.0,2432.9,4.11032101]
["bitfinex","ETHUSD",1750516746980,19.38049317,2433.0,2432.9,4.11032101]
["bitfinex","ETHUSD",1750516747291,0.062,2432.9,2432.6,4.11074881]
["bitfinex","ETHUSD",1750516747476,12.89675296,2432.8,2432.6,4.11074881]
["bitfinex","ETHUSD",1750516747683,0.062,2432.7,2432.5,4.11090494]
["bitfinex","ETHUSD",1750516747997,0.062,2432.4,2431.9,0.7935]
["bitfinex","ETHUSD",1750516748178,15.03515296,2432.3,2432.2,4.1113395]
["bitfinex","ETHUSD",1750516748356,19.087,2432.3,2432.2,4.1113395]
["bitfinex","ETHUSD",1750516748692,0.062,2432.2,2432.1,4.11159321]
["bitfinex","ETHUSD",1750516748926,10.0,2432.1,2432.0,4.11180827]
["bitfinex","ETHUSD",1750516749084,7.091,2432.1,2432.0,4.11180827]
["bitfinex","ETHUSD",1750516749419,7.153,2432.1,2432.0,4.11180827]
["bitfinex","ETHUSD",1750516751327,0.062,2432.0,2431.9,4.11191812]
["bitfinex","ETHUSD",1750516751692,7.091,2432.1,2431.8,4.11214061]
["bitfinex","ETHUSD",1750516751886,0.062,2432.0,2431.8,4.11214061]
["bitfinex","ETHUSD",1750516752115,7.091,2432.1,2431.8,4.11214061]
["bitfinex","ETHUSD",1750516752116,7.153,2431.9,2431.8,4.11214061]
["bitfinex","ETHUSD",1750516752532,9.054,2431.9,2431.8,4.11218027]
["bitfinex","ETHUSD",1750516754312,10.0,2432.2,2432.1,4.11167303]
["bitfinex","ETHUSD",1750516754512,0.06,2432.1,2432.0,4.11173953]
["bitfinex","ETHUSD",1750516755099,10.0,2432.2,2432.1,4.11167303]
["bitfinex","ETHUSD",1750516755303,19.054,2432.2,2432.1,4.11167303]
["bitfinex","ETHUSD",1750516755625,19.054,2432.2,2432.0,4.11175401]
["bitfinex","ETHUSD",1750516755825,19.114,2432.2,2432.1,4.11167303]
["bitfinex","ETHUSD",1750516756192,10.06,2432.2,2432.1,4.11167303]
["bitfinex","ETHUSD",1750516756631,19.114,2432.2,2432.1,4.11167303]
["bitfinex","ETHUSD",1750516757010,19.054,2432.2,2432.0,4.11175386]
["bitfinex","ETHUSD",1750516757210,0.06,2432.1,2432.0,4.11175386]
["bitfinex","ETHUSD",1750516757845,0.06,2432.1,2431.9,4.11193592]
["bitfinex","ETHUSD",1750516758636,0.06,2431.9,2431.8,4.11211119]
["bitfinex","ETHUSD",1750516759197,0.06,2431.9,2431.7,4.11225331]
["bitfinex","ETHUSD",1750516759433,17.091,2432.0,2431.9,4.11201118]
["bitfinex","ETHUSD",1750516759601,17.151,2432.0,2431.9,4.11201118]
["bitfinex","ETHUSD",1750516760640,10.06,2432.0,2431.9,4.11201118]
["bitfinex","ETHUSD",1750516760935,19.114,2432.0,2431.9,4.11201118]
["bitfinex","ETHUSD",1750516761098,0.06,2431.9,2431.8,4.11209586]
["bitfinex","ETHUSD",1750516761304,9.113,2431.9,2431.8,4.11209586]
["bitfinex","ETHUSD",1750516761908,10.06,2431.8,2431.7,4.11226429]
["bitfinex","ETHUSD",1750516762828,10.0,2431.8,2431.7,4.11226429]
["bitfinex","ETHUSD",1750516763028,10.06,2431.8,2431.7,4.11226429]
["bitfinex","ETHUSD",1750516764252,0.06,2431.7,2431.2,0.7848]
["bitfinex","ETHUSD",1750516764456,7.09,2431.6,2431.2,0.7848]
["bitfinex","ETHUSD",1750516764631,0.06,2431.5,2431.4,4.11285679]
["bitfinex","ETHUSD",1750516765266,7.09,2431.6,2431.5,4.11268764]
["bitfinex","ETHUSD",1750516765955,9.053,2431.6,2431.5,0.82255444]
["bitfinex","ETHUSD",1750516766252,9.053,2431.6,2431.5,4.92468764]
["bitfinex","ETHUSD",1750516766459,19.053,2431.6,2431.5,4.92468764]
["bitfinex","ETHUSD",1750516766979,0.06,2431.5,2431.2,0.812]
["bitfinex","ETHUSD",1750516767145,0.06,2431.5,2431.4,4.11280623]
["bitfinex","ETHUSD",1750516767341,7.15,2431.5,2431.4,4.11280623]
["bitfinex","ETHUSD",1750516767615,10.0,2431.4,2431.3,4.11291785]
["bitfinex","ETHUSD",1750516767865,10.06,2431.4,2431.3,4.11291785]
["bitfinex","ETHUSD",1750516768974,10.06,2431.4,2431.0,0.0576]
["bitfinex","ETHUSD",1750516769129,0.7981,2431.5,2431.4,4.11285679]
["bitfinex","ETHUSD",1750516769326,19.113,2431.5,2431.4,4.11285679]
["bitfinex","ETHUSD",1750516772271,10.0,2431.4,2431.3,4.11292998]
["bitfinex","ETHUSD",1750516772567,0.06,2431.8,2431.6,4.1125185]
["bitfinex","ETHUSD",1750516772768,1.963,2431.7,2431.6,4.1125185]
["bitfinex","ETHUSD",1750516773258,11.963,2431.7,2431.6,4.1125185]
["bitfinex","ETHUSD",1750516773439,1.963,2431.7,2431.6,4.1125185]
["bitfinex","ETHUSD",1750516773964,0.7788,2432.1,2431.9,4.11190885]
["bitfinex","ETHUSD",1750516774159,9.112,2432.0,2431.9,4.11190885]
["bitfinex","ETHUSD",1750516774673,0.7788,2432.1,2431.8,4.11218027]
["bitfinex","ETHUSD",1750516774848,19.111,2432.0,2431.9,4.11197371]
["bitfinex","ETHUSD",1750516775167,19.111,2432.0,2431.8,4.11212688]
["bitfinex","ETHUSD",1750516775474,0.06,2431.9,2431.8,4.11212688]
["bitfinex","ETHUSD",1750516776467,19.111,2432.0,2431.9,4.11201118]
["bitfinex","ETHUSD",1750516776831,10.06,2432.0,2431.9,4.11201118]
["bitfinex","ETHUSD",1750516777358,19.11,2432.0,2431.9,4.11201118]
["bitfinex","ETHUSD",1750516781162,10.0,2432.0,2431.9,4.11201118]
["bitfinex","ETHUSD",1750516781384,10.0,2432.2,2432.1,4.11167303]
["bitfinex","ETHUSD",1750516781528,19.044,2432.2,2432.1,4.11167303]
["bitfinex","ETHUSD",1750516781865,19.104,2432.2,2432.1,4.11167303]
["bitfinex","ETHUSD",1750516782030,19.33486622,2432.2,2432.1,4.11167303]
["bitfinex","ETHUSD",1750516782229,12.24886622,2432.2,2432.1,4.11167303]
["bitfinex","ETHUSD",1750516782431,10.61564547,2432.2,2432.1,4.11167303]
["bitfinex","ETHUSD",1750516782631,9.27385861,2432.2,2432.1,4.11167303]
["bitfinex","ETHUSD",1750516782836,19.27385861,2432.2,2432.1,4.11167303]
["bitfinex","ETHUSD",1750516783059,9.875,2432.3,2432.2,4.11150398]
["bitfinex","ETHUSD",1750516783260,11.833,2432.3,2432.2,4.11150398]
["bitfinex","ETHUSD",1750516783539,21.833,2432.3,2432.2,4.11150398]
["bitfinex","ETHUSD",1750516783740,21.893,2432.3,2432.2,4.11150398]
["bitfinex","ETHUSD",1750516783967,24.7908,2432.3,2432.2,4.11150398]
["bitfinex","ETHUSD",1750516785153,21.833,2432.3,2432.2,4.11150398]
["bitfinex","ETHUSD",1750516788374,19.875,2432.3,2432.2,4.11150398]
["bitfinex","ETHUSD",1750516788588,21.833,2432.3,2432.2,4.11150398]
["bitfinex","ETHUSD",1750516788944,21.8948,2432.3,2432.2,4.11150398]
["bitfinex","ETHUSD",1750516789237,26.86986715,2432.3,2432.2,4.11150398]
["bitfinex","ETHUSD",1750516789438,21.833,2432.3,2432.2,4.11150398]
["bitfinex","ETHUSD",1750516789637,0.0618,2432.2,2431.2,7.9191]
["bitfinex","ETHUSD",1750516789853,22.11886715,2432.1,2432.0,4.1118421]
["bitfinex","ETHUSD",1750516792156,12.11886715,2432.1,2432.0,4.1118421]
["bitfinex","ETHUSD",1750516792362,0.0618,2432.0,2431.3,4.8671651]
["bitfinex","ETHUSD",1750516792696,5.03686715,2431.7,2431.6,4.1125185]
["bitfinex","ETHUSD",1750516792890,14.07486715,2431.7,2431.6,4.1125185]
["bitfinex","ETHUSD",1750516794816,9.0998,2431.7,2431.6,4.1125185]
["bitfinex","ETHUSD",1750516796515,0.7713,2431.8,2431.6,4.1125185]
["bitfinex","ETHUSD",1750516796719,1.958,2431.7,2431.6,4.1125185]
["bitfinex","ETHUSD",1750516797217,2.0198,2431.7,2431.6,4.1125185]
["bitfinex","ETHUSD",1750516797426,1.958,2431.7,2431.6,4.1125185]
["bitfinex","ETHUSD",1750516797591,2.0198,2431.7,2431.6,4.1125185]
["bitfinex","ETHUSD",1750516797978,0.0618,2431.7,2431.6,4.1125185]
["bitfinex","ETHUSD",1750516798301,0.0618,2432.0,2431.5,4.11265452]
["bitfinex","ETHUSD",1750516798505,0.7656,2432.1,2432.0,4.1118421]
["bitfinex","ETHUSD",1750516798824,10.09415967,2432.1,2432.0,4.1118421]
["bitfinex","ETHUSD",1750516799029,10.09418374,2432.1,2432.0,4.1118421]
["bitfinex","ETHUSD",1750516799726,9.8634,2432.1,2432.0,4.1118421]
["bitfinex","ETHUSD",1750516800032,20.094184,2432.1,2432.0,4.1118421]
["bitfinex","ETHUSD",1750516800313,22.40993394,2432.1,2432.0,4.1118421]
["bitfinex","ETHUSD",1750516801107,22.17914994,2432.1,2432.0,4.1118421]
["bitfinex","ETHUSD",1750516801314,22.41003224,2432.1,2432.0,4.1118421]
["bitfinex","ETHUSD",1750516801726,22.41005286,2432.1,2432.0,4.1118421]
["bitfinex","ETHUSD",1750516802221,0.0618,2432.0,2431.9,4.11192438]
["bitfinex","ETHUSD",1750516802402,0.29283705,2432.0,2431.9,4.11192438]
["bitfinex","ETHUSD",1750516802611,9.32683705,2432.0,2431.9,4.11192438]
["bitfinex","ETHUSD",1750516802996,9.3268406,2432.0,2431.9,4.11192438]
["bitfinex","ETHUSD",1750516803205,0.2928406,2432.0,2431.9,4.11192438]
["bitfinex","ETHUSD",1750516803524,9.3268406,2432.0,2431.9,4.11192438]
["bitfinex","ETHUSD",1750516804089,9.32683721,2432.0,2431.9,4.11192438]
["bitfinex","ETHUSD",1750516804429,9.32683721,2432.0,2431.8,4.11217914]
["bitfinex","ETHUSD",1750516804430,10.0618,2431.9,2431.3,0.7542]
["bitfinex","ETHUSD",1750516804720,17.1378,2431.8,2431.7,4.11222756]
["bitfinex","ETHUSD",1750516806993,19.0938,2431.8,2431.7,4.11222756]
["bitfinex","ETHUSD",1750516807727,19.32483424,2431.8,2431.7,4.11222756]
["bitfinex","ETHUSD",1750516808226,19.3248355,2431.8,2431.7,4.11222756]
["bitfinex","ETHUSD",1750516808427,19.3238355,2431.8,2431.7,4.11222756]
["bitfinex","ETHUSD",1750516808592,19.32382108,2431.8,2431.7,4.11222756]
["bitfinex","ETHUSD",1750516809436,19.32382108,2431.8,2431.1,0.8115]
["bitfinex","ETHUSD",1750516809437,0.0618,2431.7,2431.1,0.8115]
["bitfinex","ETHUSD",1750516809646,28.88460229,2431.8,2431.4,4.11273655]
["bitfinex","ETHUSD",1750516809647,10.0618,2431.5,2431.4,4.11273655]
["bitfinex","ETHUSD",1750516809816,17.1338,2431.5,2431.4,4.11273655]
["bitfinex","ETHUSD",1750516812258,17.0838,2431.5,2431.4,4.11273655]
["bitfinex","ETHUSD",1750516813559,0.0618,2431.4,2431.3,4.11302595]
["bitfinex","ETHUSD",1750516818931,14.92906348,2431.5,2431.3,4.11302595]
["bitfinex","ETHUSD",1750516819127,0.059,2431.5,2431.4,4.11285679]
["bitfinex","ETHUSD",1750516819334,9.076,2431.5,2431.4,4.11285679]
["bitfinex","ETHUSD",1750516820364,15.03806348,2431.7,2431.6,4.1125185]
["bitfinex","ETHUSD",1750516820548,24.28708049,2431.7,2431.6,4.1125185]
["bitfinex","ETHUSD",1750516821371,26.79908048,2431.7,2431.6,4.1125185]
["bitfinex","ETHUSD",1750516821572,26.79908403,2431.7,2431.6,4.1125185]
["bitfinex","ETHUSD",1750516821866,26.79908238,2431.7,2431.6,4.1125185]
["bitfinex","ETHUSD",1750516822226,26.79908397,2431.7,2431.6,4.1125185]
["bitfinex","ETHUSD",1750516822634,26.56805153,2431.7,2431.6,4.1125185]
["bitfinex","ETHUSD",1750516822845,26.79908378,2431.7,2431.6,4.1125185]
["bitfinex","ETHUSD",1750516823645,26.79906222,2431.7,2431.6,4.1125185]
["bitfinex","ETHUSD",1750516823963,26.79906015,2431.7,2431.6,4.1125185]
["bitfinex","ETHUSD",1750516824178,26.79906012,2431.7,2431.6,4.1125185]
["bitfinex","ETHUSD",1750516824350,26.79907263,2431.7,2431.6,4.1125185]
["bitfinex","ETHUSD",1750516825670,26.79907464,2431.7,2431.5,4.1126042]
["bitfinex","ETHUSD",1750516825836,0.059,2431.6,2431.5,4.1126042]
["bitfinex","ETHUSD",1750516826037,0.29001549,2431.6,2431.5,4.1126042]
["bitfinex","ETHUSD",1750516826840,0.059,2431.6,2431.2,4.11317062]
["bitfinex","ETHUSD",1750516827164,10.059,2431.4,2431.3,4.11287116]
["bitfinex","ETHUSD",1750516828076,10.059,2431.4,2431.3,4.11302595]
["bitfinex","ETHUSD",1750516829574,9.012,2431.4,2431.3,4.11302595]
["bitfinex","ETHUSD",1750516831978,9.071,2431.4,2431.3,4.11302595]
["bitfinex","ETHUSD",1750516833477,19.071,2431.4,2431.3,4.11302595]
["bitfinex","ETHUSD",1750516835581,10.0,2431.3,2431.1,4.1133547]
["bitfinex","ETHUSD",1750516835792,10.0,2431.1,2431.0,0.0576]
["bitfinex","ETHUSD",1750516835950,10.059,2431.1,2431.0,4.17113352]
["bitfinex","ETHUSD",1750516836145,10.29028758,2431.1,2431.0,0.0576]
["bitfinex","ETHUSD",1750516836848,10.29041337,2431.1,2431.0,0.0576]
["bitfinex","ETHUSD",1750516837049,10.67610574,2431.1,2431.0,0.0576]
["bitfinex","ETHUSD",1750516837378,10.67610471,2431.1,2431.0,4.17113352]
["bitfinex","ETHUSD",1750516837759,9.62307591,2431.1,2431.0,4.17113352]
["bitfinex","ETHUSD",1750516838063,24.66115284,2431.1,2431.0,0.0576]
["bitfinex","ETHUSD",1750516838454,24.66044045,2431.1,2431.0,0.0576]
["bitfinex","ETHUSD",1750516838668,24.66043998,2431.1,2431.0,0.0576]
["bitfinex","ETHUSD",1750516838881,24.66043926,2431.1,2431.0,0.0576]
["bitfinex","ETHUSD",1750516839883,25.44483507,2431.1,2431.0,0.0576]
["bitfinex","ETHUSD",1750516840182,10.61637876,2431.1,2431.0,4.17113352]
["bitfinex","ETHUSD",1750516840348,12.33523942,2431.1,2431.0,4.99961542]
["bitfinex","ETHUSD",1750516840548,24.42702631,2431.1,2431.0,0.0576]
["bitfinex","ETHUSD",1750516840751,24.65799712,2431.1,2431.0,0.0576]
["bitfinex","ETHUSD",1750516840946,24.65801632,2431.1,2431.0,0.0576]
["bitfinex","ETHUSD",1750516841192,24.65803407,2431.1,2431.0,0.0576]
["bitfinex","ETHUSD",1750516841351,24.65803458,2431.1,2431.0,0.0576]
["bitfinex","ETHUSD",1750516841688,24.65804519,2431.1,2431.0,0.0576]
["bitfinex","ETHUSD",1750516841905,24.65804368,2431.1,2431.0,0.0576]
["bitfinex","ETHUSD",1750516842057,27.86800709,2431.1,2431.0,0.0576]
["bitfinex","ETHUSD",1750516842258,27.86801502,2431.1,2431.0,0.0576]
["bitfinex","ETHUSD",1750516842459,27.8680187,2431.1,2431.0,0.0576]
["bitfinex","ETHUSD",1750516842654,24.99091002,2431.1,2431.0,0.0576]
["bitfinex","ETHUSD",1750516842870,24.99091152,2431.1,2431.0,0.0576]
["bitfinex","ETHUSD",1750516843074,24.99786897,2431.1,2431.0,0.0576]
["bitfinex","ETHUSD",1750516843571,25.82536897,2431.1,2431.0,0.0576]
["bitfinex","ETHUSD",1750516843978,25.8258391,2431.1,2431.0,0.0576]
["bitfinex","ETHUSD",1750516844310,25.44069079,2431.1,2431.0,0.0576]
["bitfinex","ETHUSD",1750516844502,34.1027905,2431.1,2431.0,0.0576]
["bitfinex","ETHUSD",1750516844814,34.10278919,2431.1,2431.0,0.0576]
["bitfinex","ETHUSD",1750516845177,33.71803526,2431.1,2431.0,0.0576]
["bitfinex","ETHUSD",1750516845411,33.48718411,2431.1,2431.0,0.0576]
["bitfinex","ETHUSD",1750516845628,34.10252755,2431.1,2431.0,0.0576]
["bitfinex","ETHUSD",1750516845928,33.8717522,2431.1,2431.0,0.0576]
["bitfinex","ETHUSD",1750516846130,29.12345489,2431.1,2431.0,0.0576]
["bitfinex","ETHUSD",1750516846330,29.12340536,2431.1,2431.0,0.0576]
["bitfinex","ETHUSD",1750516846530,29.12337687,2431.1,2431.0,0.0576]
["bitfinex","ETHUSD",1750516846676,14.1135929,2431.0,2430.5,4.11429244]
["bitfinex","ETHUSD",1750516846876,10.062,2430.5,2430.4,4.11450259]
["bitfinex","ETHUSD",1750516847081,19.051,2430.5,2430.4,4.11450259]
["bitfinex","ETHUSD",1750516848026,19.37257996,2430.5,2430.4,4.11454904]
["bitfinex","ETHUSD",1750516848231,19.37230877,2430.5,2430.4,4.11454904]
["bitfinex","ETHUSD",1750516848412,19.37231129,2430.5,2430.4,4.11454904]
["bitfinex","ETHUSD",1750516848730,18.988,2430.5,2430.4,4.11454904]
["bitfinex","ETHUSD",1750516848881,1.938,2430.5,2430.4,4.11454904]
["bitfinex","ETHUSD",1750516849085,18.987,2430.5,2430.4,4.11454904]
["bitfinex","ETHUSD",1750516850218,10.0,2430.4,2430.3,4.11465763]
["bitfinex","ETHUSD",1750516850417,18.43766983,2430.4,2430.3,4.11465763]
["bitfinex","ETHUSD",1750516850619,15.04106348,2430.4,2430.3,4.11465763]
["bitfinex","ETHUSD",1750516852599,15.04106348,2430.4,2430.1,4.11498665]
["bitfinex","ETHUSD",1750516852793,15.04106348,2430.4,2430.2,4.11482952]
["bitfinex","ETHUSD",1750516852794,17.49413934,2430.3,2430.2,4.11482952]
["bitfinex","ETHUSD",1750516853119,17.11,2430.3,2430.2,4.11482952]
["bitfinex","ETHUSD",1750516853322,19.91381636,2430.3,2429.8,4.11540663]
["bitfinex","ETHUSD",1750516853623,10.0,2430.0,2429.9,4.11531725]
["bitfinex","ETHUSD",1750516853835,18.985,2430.0,2429.9,4.11531725]
["bitfinex","ETHUSD",1750516854633,19.047,2430.0,2429.9,4.11531725]
["bitfinex","ETHUSD",1750516855592,19.43098433,2430.0,2429.9,4.11531725]
["bitfinex","ETHUSD",1750516856229,19.047,2430.0,2429.9,4.11531725]
["bitfinex","ETHUSD",1750516857529,7.46097983,2430.3,2430.2,4.11488766]
["bitfinex","ETHUSD",1750516857698,24.40874271,2430.3,2430.2,4.11488766]
["bitfinex","ETHUSD",1750516858324,10.062,2430.2,2430.0,4.11514979]
["bitfinex","ETHUSD",1750516858629,10.0,2430.0,2429.9,4.11531134]
["bitfinex","ETHUSD",1750516858836,7.107,2430.0,2429.9,4.11531134]
["bitfinex","ETHUSD",1750516859213,7.107,2430.0,2429.8,4.11543684]
["bitfinex","ETHUSD",1750516859214,8.25360635,2430.0,2429.8,4.11543684]
["bitfinex","ETHUSD",1750516859406,15.04106348,2429.9,2429.8,4.11543684]
["bitfinex","ETHUSD",1750516859619,14.97906348,2429.9,2429.3,0.8187]
["bitfinex","ETHUSD",1750516859792,4.97906348,2429.6,2429.5,4.1159868]
["bitfinex","ETHUSD",1750516859996,17.044,2429.6,2429.5,4.1159868]
["bitfinex","ETHUSD",1750516861719,10.0,2429.6,2429.5,4.1159868]
["bitfinex","ETHUSD",1750516861929,18.983,2429.6,2429.5,4.1159868]
["bitfinex","ETHUSD",1750516862938,16.98006348,2429.6,2429.5,4.11607326]
["bitfinex","ETHUSD",1750516863505,16.91806348,2429.6,2429.5,4.11607326]
["bitfinex","ETHUSD",1750516865026,20.11536983,2429.6,2429.4,4.11616777]
["bitfinex","ETHUSD",1750516865226,0.062,2429.4,2429.1,0.7894]
["bitfinex","ETHUSD",1750516865538,22.02006348,2429.3,2429.2,4.11658159]
["bitfinex","ETHUSD",1750516865702,22.08206348,2429.3,2429.2,4.11658159]
["bitfinex","ETHUSD",1750516866103,22.08206348,2429.3,2428.9,0.7894]
["bitfinex","ETHUSD",1750516866104,10.0,2429.2,2428.9,0.7894]
["bitfinex","ETHUSD",1750516866309,10.0,2429.0,2428.9,4.90645662]
["bitfinex","ETHUSD",1750516867544,10.062,2429.0,2428.9,4.11705662]
["bitfinex","ETHUSD",1750516867746,2.20820635,2429.3,2429.2,4.11658159]
["bitfinex","ETHUSD",1750516868048,21.24920635,2429.3,2429.2,4.11658159]
["bitfinex","ETHUSD",1750516869066,21.18720635,2429.3,2429.1,4.11662744]
["bitfinex","ETHUSD",1750516869213,0.062,2429.2,2429.1,4.11662744]
["bitfinex","ETHUSD",1750516871347,5.04106348,2429.2,2429.1,4.11662744]
["bitfinex","ETHUSD",1750516871711,10.062,2429.1,2429.0,4.116882]
["bitfinex","ETHUSD",1750516871909,17.099,2429.1,2429.0,4.116882]
["bitfinex","ETHUSD",1750516872548,17.099,2429.1,2428.9,4.11704259]
["bitfinex","ETHUSD",1750516872844,15.04106348,2429.0,2428.8,4.11720047]
["bitfinex","ETHUSD",1750516873141,5.04106348,2429.0,2428.8,4.11720047]
["bitfinex","ETHUSD",1750516873309,10.0,2428.9,2428.8,4.11720047]
["bitfinex","ETHUSD",1750516873512,10.0,2428.9,2428.8,4.117166]
["bitfinex","ETHUSD",1750516873707,10.062,2428.9,2428.8,4.117166]
["bitfinex","ETHUSD",1750516874311,7.098,2428.9,2428.8,4.117166]
["bitfinex","ETHUSD",1750516874612,17.0925,2428.9,2428.8,4.117166]
["bitfinex","ETHUSD",1750516874818,0.0565,2428.8,2428.6,4.11751499]
["bitfinex","ETHUSD",1750516875042,0.0565,2428.5,2428.3,4.11800308]
["bitfinex","ETHUSD",1750516875234,10.0,2428.3,2428.2,4.11827691]
["bitfinex","ETHUSD",1750516875525,16.90606348,2428.3,2428.2,4.11827691]
["bitfinex","ETHUSD",1750516875848,23.94106348,2428.3,2428.2,4.11827691]
["bitfinex","ETHUSD",1750516876247,0.8539,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1750516876449,27.14860425,2428.6,2428.4,4.11786334]
["bitfinex","ETHUSD",1750516876660,15.41873266,2428.5,2428.4,4.11786334]
["bitfinex","ETHUSD",1750516876841,15.41873028,2428.5,2428.4,4.11786334]
["bitfinex","ETHUSD",1750516877846,10.0,2428.7,2428.6,4.11759861]
["bitfinex","ETHUSD",1750516878045,19.40063742,2428.7,2428.6,4.11759861]
["bitfinex","ETHUSD",1750516878614,19.34413742,2428.7,2428.6,4.11759861]
["bitfinex","ETHUSD",1750516879219,0.0565,2428.6,2428.4,4.11787471]
["bitfinex","ETHUSD",1750516879418,12.45269335,2428.5,2428.4,4.11787471]
["bitfinex","ETHUSD",1750516879655,12.45270293,2428.5,2428.4,4.11787471]
["bitfinex","ETHUSD",1750516879855,10.0,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1750516880022,19.34311342,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1750516880467,19.34341068,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1750516880835,19.34341707,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1750516881952,19.34231527,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1750516882544,19.34231236,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1750516883577,19.34131236,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1750516884739,19.34157685,2428.6,2428.5,4.87056816]
["bitfinex","ETHUSD",1750516885159,10.38357685,2428.6,2428.5,0.7528]
["bitfinex","ETHUSD",1750516885445,12.31058051,2428.6,2428.5,4.87056816]
["bitfinex","ETHUSD",1750516885775,12.31057997,2428.6,2428.5,4.87056816]
["bitfinex","ETHUSD",1750516886550,2.31057997,2428.6,2428.5,4.87056816]
["bitfinex","ETHUSD",1750516886755,12.31057997,2428.6,2428.5,4.87056816]
["bitfinex","ETHUSD",1750516887378,12.31078028,2428.6,2428.5,4.87056816]
["bitfinex","ETHUSD",1750516887585,0.38378028,2428.6,2428.5,4.87056816]
["bitfinex","ETHUSD",1750516888097,1.927,2428.9,2428.8,4.93945955]
["bitfinex","ETHUSD",1750516888748,1.49086566,2429.0,2428.9,4.91709004]
["bitfinex","ETHUSD",1750516888948,1.49086566,2429.0,2428.9,4.93929004]
["bitfinex","ETHUSD",1750516889488,1.49086566,2429.0,2428.9,4.98045379]
["bitfinex","ETHUSD",1750516889680,1.49086566,2429.0,2428.9,6.30196803]
["bitfinex","ETHUSD",1750516889981,1.49086566,2429.0,2428.9,6.23860428]
["bitfinex","ETHUSD",1750516890561,1.49086566,2429.0,2428.9,6.26080428]
["bitfinex","ETHUSD",1750516891884,0.69884327,2429.0,2428.9,6.85196896]
["bitfinex","ETHUSD",1750516892704,1.927,2429.3,2429.2,4.11658159]
["bitfinex","ETHUSD",1750516892850,16.916,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750516893065,12.20233548,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750516893265,10.27533548,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750516893568,21.818,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750516893783,22.20208121,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750516894095,22.2020822,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750516895583,0.0565,2429.6,2429.5,4.11595693]
["bitfinex","ETHUSD",1750516895901,0.0565,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750516896098,0.44065795,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750516896275,0.44065914,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750516896799,0.44066187,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750516896990,4.97906348,2429.6,2429.5,4.11607326]
["bitfinex","ETHUSD",1750516897189,5.41957964,2429.6,2429.5,4.11607326]
["bitfinex","ETHUSD",1750516897386,5.41957964,2429.6,2429.4,4.11617982]
["bitfinex","ETHUSD",1750516897568,1.27011616,2429.5,2429.4,4.11617982]
["bitfinex","ETHUSD",1750516898163,8.28911616,2429.5,2429.4,4.11617982]
["bitfinex","ETHUSD",1750516898571,17.9051,2429.5,2429.4,4.11617982]
["bitfinex","ETHUSD",1750516899310,17.0755,2429.5,2429.4,4.11617982]
["bitfinex","ETHUSD",1750516899482,17.019,2429.5,2429.4,4.11617982]
["bitfinex","ETHUSD",1750516899974,17.0755,2429.5,2429.4,4.11617982]
["bitfinex","ETHUSD",1750516900507,10.0,2429.4,2429.3,4.11624317]
["bitfinex","ETHUSD",1750516900704,10.0565,2429.4,2429.3,4.11624317]
["bitfinex","ETHUSD",1750516903608,10.0,2429.4,2429.3,4.11624317]
["bitfinex","ETHUSD",1750516903914,11.914,2429.4,2429.3,4.11624317]
["bitfinex","ETHUSD",1750516904584,16.95136348,2429.4,2429.3,4.11624317]
["bitfinex","ETHUSD",1750516904778,19.34809983,2429.4,2429.3,4.11624317]
["bitfinex","ETHUSD",1750516908377,19.73197397,2429.4,2429.3,4.11624317]
["bitfinex","ETHUSD",1750516908620,19.34809983,2429.4,2429.3,4.11624317]
["bitfinex","ETHUSD",1750516908913,19.73207814,2429.4,2429.3,4.11624317]
["bitfinex","ETHUSD",1750516909921,14.36903635,2429.4,2429.3,4.11624317]
["bitfinex","ETHUSD",1750516910113,11.9723,2429.4,2429.3,4.11624317]
["bitfinex","ETHUSD",1750516911494,12.35658915,2429.4,2429.3,4.11624317]
["bitfinex","ETHUSD",1750516912515,18.923,2429.4,2429.3,4.11624317]
["bitfinex","ETHUSD",1750516912685,18.9813,2429.4,2429.3,4.11624317]
["bitfinex","ETHUSD",1750516914431,19.36604433,2429.4,2429.3,4.11624317]
["bitfinex","ETHUSD",1750516914729,19.36604558,2429.4,2429.3,4.11624317]
["bitfinex","ETHUSD",1750516915995,19.30474558,2429.4,2429.3,4.11624317]
["bitfinex","ETHUSD",1750516916911,19.30479955,2429.4,2429.3,4.11624317]
["bitfinex","ETHUSD",1750516917113,19.30480688,2429.4,2429.3,4.11624317]
["bitfinex","ETHUSD",1750516917885,12.29880688,2429.4,2429.3,4.11624317]
["bitfinex","ETHUSD",1750516918498,12.29973827,2429.4,2429.3,4.11624317]
["bitfinex","ETHUSD",1750516919133,11.914,2429.4,2429.3,4.11624317]
["bitfinex","ETHUSD",1750516919335,12.29973179,2429.4,2429.3,4.11624317]
["bitfinex","ETHUSD",1750516919935,11.914,2429.4,2429.3,4.11624317]
["bitfinex","ETHUSD",1750516920128,12.29975713,2429.4,2429.3,4.11624317]
["bitfinex","ETHUSD",1750516920739,17.51057737,2429.4,2429.3,4.11624317]
["bitfinex","ETHUSD",1750516920936,20.38273253,2429.4,2429.3,4.11624317]
["bitfinex","ETHUSD",1750516921102,20.38272806,2429.4,2429.3,4.11624317]
["bitfinex","ETHUSD",1750516921303,20.38272806,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750516921645,20.38274865,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750516922002,20.0262857,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750516922241,20.3827943,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750516922414,20.38279287,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750516922735,17.53939977,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750516922923,17.92535668,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750516923246,17.92535717,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750516923741,17.92539562,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750516924039,10.61758001,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750516924201,12.88808647,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750516924402,12.8880607,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750516924603,12.53156898,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750516924904,12.53156479,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750516925346,10.38600072,2429.4,2429.3,4.87571213]
["bitfinex","ETHUSD",1750516925650,12.29997829,2429.4,2429.3,5.7749353]
["bitfinex","ETHUSD",1750516926203,12.29995418,2429.4,2429.3,4.87571213]
["bitfinex","ETHUSD",1750516926630,12.29996225,2429.4,2429.3,4.87571213]
["bitfinex","ETHUSD",1750516926831,11.914,2429.4,2429.3,4.87571213]
["bitfinex","ETHUSD",1750516927047,12.29996774,2429.4,2429.3,4.87571213]
["bitfinex","ETHUSD",1750516927249,12.29996438,2429.4,2429.3,4.87571213]
["bitfinex","ETHUSD",1750516927454,12.29996433,2429.4,2429.3,4.87571213]
["bitfinex","ETHUSD",1750516928318,10.0,2429.4,2429.3,4.87571213]
["bitfinex","ETHUSD",1750516928523,12.29896207,2429.4,2429.3,4.87571213]
["bitfinex","ETHUSD",1750516928732,11.913,2429.4,2429.3,4.87571213]
["bitfinex","ETHUSD",1750516928940,12.29892304,2429.4,2429.3,4.87571213]
["bitfinex","ETHUSD",1750516929948,2.29892304,2429.4,2429.3,5.7771553]
["bitfinex","ETHUSD",1750516930131,2.29892304,2429.4,2429.3,5.81831488]
["bitfinex","ETHUSD",1750516930544,2.29882937,2429.4,2429.3,5.81831488]
["bitfinex","ETHUSD",1750516930710,2.29882929,2429.4,2429.3,5.7771553]
["bitfinex","ETHUSD",1750516931054,2.29882929,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750516931055,7.33619488,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750516931207,7.27791889,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750516931414,2.29885541,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750516932751,2.35715541,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750516932945,2.35713919,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750516933345,1.9713,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750516933552,2.35713825,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750516934209,2.3571379,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750516934411,2.2988379,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750516934614,2.29880935,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750516934846,1.913,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750516935047,2.29880255,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750516935246,2.2987935,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750516935410,2.29879866,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750516936130,2.29879757,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750516936316,2.35950515,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750516937374,1.9737,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750516937578,17.33857106,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750516937779,20.77142817,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750516938290,15.7924266,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750516938446,12.35956949,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750516939481,12.35955039,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750516939783,12.35955316,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750516939963,11.9737,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750516940279,12.35955824,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750516940780,15.54947146,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750516940977,15.54947199,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750516941353,15.78101843,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750516941557,15.16356217,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750516941757,15.78102403,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750516942168,15.78102526,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750516942358,15.75159184,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750516942565,16.13750796,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750516942944,20.76009187,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750516943343,12.35961639,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750516943987,12.35957278,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750516945293,12.59111215,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750516945881,12.59112909,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750516946058,12.94771076,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750516946258,15.55725537,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750516946686,10.757,2429.3,2428.5,0.7626]
["bitfinex","ETHUSD",1750516946890,10.757,2429.3,2429.1,4.11661817]
["bitfinex","ETHUSD",1750516946891,18.01674667,2429.2,2429.1,4.11661817]
["bitfinex","ETHUSD",1750516947087,22.9958676,2429.2,2429.1,4.11661817]
["bitfinex","ETHUSD",1750516947289,25.82341279,2429.2,2429.1,4.11661817]
["bitfinex","ETHUSD",1750516947456,25.82343942,2429.2,2429.1,4.11661817]
["bitfinex","ETHUSD",1750516948106,25.82344378,2429.2,2429.1,4.11661817]
["bitfinex","ETHUSD",1750516948665,25.82344944,2429.2,2429.1,4.11661817]
["bitfinex","ETHUSD",1750516949465,25.82328922,2429.2,2429.1,4.11661817]
["bitfinex","ETHUSD",1750516949891,25.82299121,2429.2,2429.1,4.11661817]
["bitfinex","ETHUSD",1750516950074,25.82296934,2429.2,2429.1,4.11661817]
["bitfinex","ETHUSD",1750516950279,25.82296732,2429.2,2429.1,4.11661817]
["bitfinex","ETHUSD",1750516950479,25.82295782,2429.2,2429.1,4.11661817]
["bitfinex","ETHUSD",1750516950700,25.82302282,2429.2,2429.1,4.11661817]
["bitfinex","ETHUSD",1750516951197,25.82301262,2429.2,2429.1,4.11661817]
["bitfinex","ETHUSD",1750516951568,22.99547329,2429.2,2429.1,4.11661817]
["bitfinex","ETHUSD",1750516951902,22.63862771,2429.2,2429.1,4.11661817]
["bitfinex","ETHUSD",1750516952109,12.28548875,2429.2,2429.1,4.11661817]
["bitfinex","ETHUSD",1750516952721,12.28545123,2429.2,2429.1,4.11661817]
["bitfinex","ETHUSD",1750516953311,12.28541625,2429.2,2429.1,4.11661817]
["bitfinex","ETHUSD",1750516954619,12.28540937,2429.2,2429.1,4.11661817]
["bitfinex","ETHUSD",1750516957214,12.28539497,2429.2,2429.1,4.11661817]
["bitfinex","ETHUSD",1750516958317,1.9,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750516958615,0.38534788,2429.4,2429.3,4.15757041]
["bitfinex","ETHUSD",1750516958774,0.8003,2430.2,2429.5,4.11607326]
["bitfinex","ETHUSD",1750516958980,5.03976348,2430.3,2429.5,4.11607326]
["bitfinex","ETHUSD",1750516958981,2.87339712,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1750516959392,2.51640641,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1750516959592,2.28524356,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1750516960118,2.28521987,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1750516960878,1.9,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1750516965501,1.9567,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1750516965725,17.62933983,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1750516966034,0.8339,2429.9,2429.8,4.1154631]
["bitfinex","ETHUSD",1750516966214,22.77896348,2429.9,2429.8,4.1154631]
["bitfinex","ETHUSD",1750516969620,11.885,2429.9,2429.8,4.1154631]
["bitfinex","ETHUSD",1750516973650,10.0,2429.9,2429.8,4.1154631]
["bitfinex","ETHUSD",1750516973946,11.885,2429.9,2429.8,4.93858271]
["bitfinex","ETHUSD",1750516974251,11.885,2429.9,2429.8,0.82311961]
["bitfinex","ETHUSD",1750516974468,10.0,2429.8,2429.7,4.11573295]
["bitfinex","ETHUSD",1750516974957,1.9417,2429.9,2429.8,4.11556506]
["bitfinex","ETHUSD",1750516975156,1.885,2429.9,2429.8,4.11556506]
["bitfinex","ETHUSD",1750516975975,1.9417,2429.9,2429.8,4.11556506]
["bitfinex","ETHUSD",1750516977392,1.885,2429.9,2429.8,4.11556506]
["bitfinex","ETHUSD",1750516979580,1.9417,2429.9,2429.8,4.11556506]
["bitfinex","ETHUSD",1750516981350,19.40253983,2429.9,2429.8,4.11556506]
["bitfinex","ETHUSD",1750516981552,0.0567,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750516981750,10.7897,2429.6,2429.5,4.1159793]
["bitfinex","ETHUSD",1750516981959,10.7897,2429.6,2429.4,4.1162005]
["bitfinex","ETHUSD",1750516981960,0.0567,2429.5,2429.4,4.11613397]
["bitfinex","ETHUSD",1750516982159,24.69099531,2429.5,2429.4,4.11613397]
["bitfinex","ETHUSD",1750516982364,10.0,2429.4,2429.1,4.11672449]
["bitfinex","ETHUSD",1750516982589,24.69099531,2429.5,2428.2,4.11818469]
["bitfinex","ETHUSD",1750516982590,0.0567,2429.1,2428.6,4.11752822]
["bitfinex","ETHUSD",1750516982795,14.97906348,2429.1,2429.0,4.11678213]
["bitfinex","ETHUSD",1750516982970,15.4204498,2429.1,2429.0,4.11678213]
["bitfinex","ETHUSD",1750516983170,15.03576348,2429.1,2429.0,4.11678213]
["bitfinex","ETHUSD",1750516983480,10.0567,2429.1,2429.0,4.11678213]
["bitfinex","ETHUSD",1750516984499,10.44151536,2429.1,2429.0,4.11678213]
["bitfinex","ETHUSD",1750516984656,10.0567,2429.1,2429.0,4.11678213]
["bitfinex","ETHUSD",1750516984855,10.4415089,2429.1,2429.0,4.11678213]
["bitfinex","ETHUSD",1750516985398,10.44151391,2429.1,2429.0,4.11678213]
["bitfinex","ETHUSD",1750516985565,10.0567,2429.1,2429.0,4.11678213]
["bitfinex","ETHUSD",1750516986257,12.52304635,2429.1,2429.0,4.11678213]
["bitfinex","ETHUSD",1750516986457,12.90766902,2429.1,2429.0,4.11678213]
["bitfinex","ETHUSD",1750516986682,17.8867325,2429.1,2429.0,4.11678213]
["bitfinex","ETHUSD",1750516988567,17.88684614,2429.1,2429.0,4.11678213]
["bitfinex","ETHUSD",1750516989604,17.88663517,2429.1,2429.0,4.11678213]
["bitfinex","ETHUSD",1750516989783,7.88663517,2429.1,2429.0,4.11678213]
["bitfinex","ETHUSD",1750516990192,7.8866283,2429.1,2429.0,4.11678213]
["bitfinex","ETHUSD",1750516991708,7.88662246,2429.1,2429.0,4.11678213]
["bitfinex","ETHUSD",1750516992002,17.88662246,2429.1,2429.0,4.11678213]
["bitfinex","ETHUSD",1750516992416,10.38451263,2429.1,2429.0,4.11678213]
["bitfinex","ETHUSD",1750516992615,18.8907,2429.1,2429.0,4.11678213]
["bitfinex","ETHUSD",1750516993486,18.8907,2429.1,2428.2,11.08938469]
["bitfinex","ETHUSD",1750516993487,0.0567,2428.9,2428.4,4.11793773]
["bitfinex","ETHUSD",1750516993809,17.8356,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1750516994009,23.19908559,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1750516994211,25.51899415,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1750516994390,25.5190082,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1750516995480,10.0,2428.7,2428.6,4.11752078]
["bitfinex","ETHUSD",1750516995683,10.64234621,2428.7,2428.6,4.11752078]
["bitfinex","ETHUSD",1750516995989,10.64234621,2428.7,2428.2,4.11826852]
["bitfinex","ETHUSD",1750516995990,0.0564,2428.4,2428.3,4.11804715]
["bitfinex","ETHUSD",1750516996311,23.85446348,2428.4,2428.3,4.11804715]
["bitfinex","ETHUSD",1750517000488,10.0,2428.3,2428.2,4.1182221]
["bitfinex","ETHUSD",1750517000736,10.0564,2428.3,2428.2,4.1182221]
["bitfinex","ETHUSD",1750517001603,0.0564,2428.2,2427.7,0.8007]
["bitfinex","ETHUSD",1750517001819,6.943,2428.1,2428.0,4.11861614]
["bitfinex","ETHUSD",1750517001988,6.9994,2428.1,2428.0,4.11861614]
["bitfinex","ETHUSD",1750517002390,16.9994,2428.1,2428.0,4.11861614]
["bitfinex","ETHUSD",1750517004298,10.0,2428.1,2428.0,5.35424842]
["bitfinex","ETHUSD",1750517004511,11.873,2428.1,2428.0,6.15494842]
["bitfinex","ETHUSD",1750517005329,11.873,2428.1,2428.0,4.91931614]
["bitfinex","ETHUSD",1750517005754,11.9294,2428.1,2428.0,4.11861614]
["bitfinex","ETHUSD",1750517006946,11.873,2428.1,2428.0,4.11861614]
["bitfinex","ETHUSD",1750517007309,10.0,2428.1,2428.0,4.11861614]
["bitfinex","ETHUSD",1750517007626,11.873,2428.1,2428.0,4.11861614]
["bitfinex","ETHUSD",1750517007829,10.0,2428.1,2428.0,6.14544842]
["bitfinex","ETHUSD",1750517008126,11.873,2428.1,2428.0,6.16764842]
["bitfinex","ETHUSD",1750517008426,11.873,2428.1,2428.0,4.90981614]
["bitfinex","ETHUSD",1750517008991,10.0,2428.1,2428.0,4.93201614]
["bitfinex","ETHUSD",1750517009194,11.873,2428.1,2428.0,4.97319763]
["bitfinex","ETHUSD",1750517009797,11.873,2428.1,2428.0,4.11861614]
["bitfinex","ETHUSD",1750517009998,11.9294,2428.1,2428.0,4.11861614]
["bitfinex","ETHUSD",1750517014171,11.873,2428.1,2428.0,4.11861614]
["bitfinex","ETHUSD",1750517016737,10.0,2428.1,2428.0,4.11861614]
["bitfinex","ETHUSD",1750517016938,11.873,2428.1,2428.0,4.11861614]
["bitfinex","ETHUSD",1750517018344,12.25789551,2428.1,2428.0,4.11861614]
["bitfinex","ETHUSD",1750517018964,19.24829551,2428.1,2428.0,4.11861614]
["bitfinex","ETHUSD",1750517019640,19.24864935,2428.1,2428.0,4.11861614]
["bitfinex","ETHUSD",1750517019841,19.24864934,2428.1,2428.0,4.11861614]
["bitfinex","ETHUSD",1750517020878,19.24870156,2428.1,2428.0,4.11861614]
["bitfinex","ETHUSD",1750517021065,21.17357119,2428.1,2428.0,4.11861614]
["bitfinex","ETHUSD",1750517021265,21.17357287,2428.1,2428.0,4.11861614]
["bitfinex","ETHUSD",1750517021464,21.99697287,2428.1,2428.0,4.11861614]
["bitfinex","ETHUSD",1750517021975,0.0564,2428.0,2427.8,4.11886626]
["bitfinex","ETHUSD",1750517022141,0.0564,2428.0,2427.7,4.11905801]
["bitfinex","ETHUSD",1750517022142,17.37272434,2427.9,2427.7,4.11903972]
["bitfinex","ETHUSD",1750517022340,19.10999677,2427.8,2427.7,4.11903972]
["bitfinex","ETHUSD",1750517022542,19.1104403,2427.8,2427.7,4.11903972]
["bitfinex","ETHUSD",1750517022752,19.11043891,2427.8,2427.7,4.11903972]
["bitfinex","ETHUSD",1750517023074,19.28550657,2427.8,2427.6,4.33489134]
["bitfinex","ETHUSD",1750517023266,18.72467243,2427.8,2427.7,4.11912509]
["bitfinex","ETHUSD",1750517023454,19.34192004,2427.8,2427.7,4.11912509]
["bitfinex","ETHUSD",1750517023853,19.28552748,2427.8,2427.6,4.33490771]
["bitfinex","ETHUSD",1750517024181,0.44218691,2427.7,2427.6,4.33490771]
["bitfinex","ETHUSD",1750517024477,0.44219153,2427.7,2427.6,4.33490771]
["bitfinex","ETHUSD",1750517026277,0.44201386,2427.7,2427.6,4.33490771]
["bitfinex","ETHUSD",1750517026773,0.44182805,2427.7,2427.6,4.33490771]
["bitfinex","ETHUSD",1750517027167,0.0564,2427.7,2427.6,4.33490771]
["bitfinex","ETHUSD",1750517027351,0.4418222,2427.7,2427.6,4.33490771]
["bitfinex","ETHUSD",1750517027755,2.43517166,2427.7,2427.6,4.33490771]
["bitfinex","ETHUSD",1750517028283,2.04974946,2427.7,2427.6,4.33490771]
["bitfinex","ETHUSD",1750517028487,2.24640656,2427.7,2427.6,5.18070172]
["bitfinex","ETHUSD",1750517028783,2.24636613,2427.7,2427.6,5.16170771]
["bitfinex","ETHUSD",1750517028984,1.861,2427.7,2427.6,5.16170771]
["bitfinex","ETHUSD",1750517029169,1.861,2427.7,2427.6,5.13950771]
["bitfinex","ETHUSD",1750517030599,2.30546726,2427.7,2427.6,4.33490771]
["bitfinex","ETHUSD",1750517030999,4.3070196,2427.7,2427.6,4.33490771]
["bitfinex","ETHUSD",1750517031286,11.23195649,2427.7,2427.6,4.33490771]
["bitfinex","ETHUSD",1750517032219,9.23043976,2427.7,2427.6,4.33490771]
["bitfinex","ETHUSD",1750517032359,9.23043096,2427.7,2427.6,4.33490771]
["bitfinex","ETHUSD",1750517032558,9.23039908,2427.7,2427.6,4.33490771]
["bitfinex","ETHUSD",1750517032963,9.23039904,2427.7,2427.6,4.33490771]
["bitfinex","ETHUSD",1750517033804,9.2303993,2427.7,2427.6,4.33490771]
["bitfinex","ETHUSD",1750517034106,9.23032938,2427.7,2427.6,4.33490771]
["bitfinex","ETHUSD",1750517034625,11.2317328,2427.7,2427.6,0.2157048]
["bitfinex","ETHUSD",1750517035200,22.21404307,2427.7,2427.6,0.2157048]
["bitfinex","ETHUSD",1750517035362,22.21401751,2427.7,2427.6,0.2157048]
["bitfinex","ETHUSD",1750517035562,22.55283145,2427.7,2427.6,0.2157048]
["bitfinex","ETHUSD",1750517035793,22.21401751,2427.7,2427.6,0.2157048]
["bitfinex","ETHUSD",1750517036094,13.42803086,2427.7,2427.6,0.2157048]
["bitfinex","ETHUSD",1750517036294,22.21102273,2427.7,2427.6,0.2157048]
["bitfinex","ETHUSD",1750517036995,22.2110062,2427.7,2427.6,0.2157048]
["bitfinex","ETHUSD",1750517037299,22.21100626,2427.7,2427.6,0.2157048]
["bitfinex","ETHUSD",1750517037977,22.21085591,2427.7,2427.6,0.2157048]
["bitfinex","ETHUSD",1750517038165,22.21085618,2427.7,2427.6,0.2157048]
["bitfinex","ETHUSD",1750517038717,22.21085663,2427.7,2427.6,0.2157048]
["bitfinex","ETHUSD",1750517039820,22.21100147,2427.7,2427.6,0.2157048]
["bitfinex","ETHUSD",1750517040318,22.21100147,2427.7,2427.6,4.33499957]
["bitfinex","ETHUSD",1750517040517,22.21100147,2427.7,2427.6,0.2157048]
["bitfinex","ETHUSD",1750517040918,22.21096966,2427.7,2427.6,0.2157048]
["bitfinex","ETHUSD",1750517041283,22.21096406,2427.7,2427.6,0.2157048]
["bitfinex","ETHUSD",1750517041484,22.21096406,2427.7,2427.6,4.33499957]
["bitfinex","ETHUSD",1750517041715,19.16518658,2427.7,2427.6,4.33499957]
["bitfinex","ETHUSD",1750517042522,19.16512534,2427.7,2427.6,4.33499957]
["bitfinex","ETHUSD",1750517043034,18.78,2427.7,2427.6,4.33499957]
["bitfinex","ETHUSD",1750517043240,19.16413166,2427.7,2427.6,4.33499957]
["bitfinex","ETHUSD",1750517043617,24.44804875,2427.7,2427.6,4.33499957]
["bitfinex","ETHUSD",1750517043932,26.89291139,2427.7,2427.6,4.33499957]
["bitfinex","ETHUSD",1750517044100,23.83181787,2427.7,2427.6,4.33499957]
["bitfinex","ETHUSD",1750517044288,24.44814549,2427.7,2427.6,4.33499957]
["bitfinex","ETHUSD",1750517044630,24.44814082,2427.7,2427.6,4.33499957]
["bitfinex","ETHUSD",1750517045001,24.44814463,2427.7,2427.6,4.33499957]
["bitfinex","ETHUSD",1750517045310,24.44815353,2427.7,2427.6,4.33499957]
["bitfinex","ETHUSD",1750517045511,24.44815461,2427.7,2427.6,4.33499957]
["bitfinex","ETHUSD",1750517045707,24.44815643,2427.7,2427.6,4.33499957]
["bitfinex","ETHUSD",1750517046125,25.25305557,2427.7,2427.6,4.33499957]
["bitfinex","ETHUSD",1750517046337,27.77836113,2427.7,2427.6,0.2157048]
["bitfinex","ETHUSD",1750517046632,0.0591,2427.3,2427.1,4.12000216]
["bitfinex","ETHUSD",1750517046813,0.0591,2427.1,2426.8,4.87149384]
["bitfinex","ETHUSD",1750517047015,10.0,2426.9,2426.8,4.12063754]
["bitfinex","ETHUSD",1750517047218,10.0591,2426.9,2426.8,4.12063754]
["bitfinex","ETHUSD",1750517047416,10.44450517,2426.9,2426.8,4.12063754]
["bitfinex","ETHUSD",1750517047801,10.0591,2426.9,2426.8,4.12063754]
["bitfinex","ETHUSD",1750517048112,19.895,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750517048316,29.28859278,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750517048488,29.28859396,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750517048695,29.28870103,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750517049300,20.51170103,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750517049500,29.28770103,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750517049708,29.05637049,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750517051030,29.28772179,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750517051597,10.0591,2427.2,2427.1,4.12009981]
["bitfinex","ETHUSD",1750517051798,10.67607385,2427.2,2427.1,4.12009981]
["bitfinex","ETHUSD",1750517051998,10.44470629,2427.2,2427.1,4.12009981]
["bitfinex","ETHUSD",1750517052234,11.42177333,2427.2,2426.9,4.12046247]
["bitfinex","ETHUSD",1750517052430,7.29860629,2427.1,2427.0,4.12030868]
["bitfinex","ETHUSD",1750517052834,7.35760887,2427.1,2427.0,4.12030868]
["bitfinex","ETHUSD",1750517053135,10.0,2427.0,2426.9,4.12041474]
["bitfinex","ETHUSD",1750517053310,10.44460887,2427.0,2426.9,4.12041474]
["bitfinex","ETHUSD",1750517053511,10.0591,2427.0,2426.9,4.12041474]
["bitfinex","ETHUSD",1750517053710,10.4446208,2427.0,2426.9,4.12041474]
["bitfinex","ETHUSD",1750517053894,10.3855208,2427.0,2426.9,4.12041474]
["bitfinex","ETHUSD",1750517054100,12.2475208,2427.0,2426.9,4.12041474]
["bitfinex","ETHUSD",1750517054410,12.24750255,2427.0,2426.9,4.12041474]
["bitfinex","ETHUSD",1750517055413,19.895,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750517055741,29.28558568,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750517056036,29.34678568,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750517056414,29.28558568,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750517056614,29.28558105,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750517057031,29.28556571,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750517057337,29.05433769,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750517057540,29.11553769,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750517057725,29.34672616,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750517057920,29.11552479,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750517058143,29.34671967,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750517058312,29.11552479,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750517058518,10.0612,2427.2,2427.1,4.12004846]
["bitfinex","ETHUSD",1750517058719,10.67774809,2427.2,2427.1,4.12004846]
["bitfinex","ETHUSD",1750517058900,10.67774597,2427.2,2427.1,4.12004846]
["bitfinex","ETHUSD",1750517059109,10.67774607,2427.2,2427.1,4.12004846]
["bitfinex","ETHUSD",1750517059309,10.0612,2427.2,2427.1,4.12004846]
["bitfinex","ETHUSD",1750517059539,10.677754,2427.2,2427.1,4.12004846]
["bitfinex","ETHUSD",1750517060335,10.67790187,2427.2,2427.1,4.12004846]
["bitfinex","ETHUSD",1750517060541,10.61670187,2427.2,2427.1,4.12004846]
["bitfinex","ETHUSD",1750517060739,19.14543867,2427.2,2427.1,4.94884846]
["bitfinex","ETHUSD",1750517061052,0.38543867,2427.2,2427.1,5.85576115]
["bitfinex","ETHUSD",1750517061247,9.895,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750517061745,9.895,2427.3,2427.2,4.18336919]
["bitfinex","ETHUSD",1750517062648,9.895,2427.3,2427.2,4.97097363]
["bitfinex","ETHUSD",1750517064744,1.85,2427.6,2427.5,4.94826446]
["bitfinex","ETHUSD",1750517064946,1.85,2427.6,2427.5,5.9184388]
["bitfinex","ETHUSD",1750517065544,1.85,2427.6,2427.5,5.8962388]
["bitfinex","ETHUSD",1750517066348,1.85,2427.6,2427.5,5.85505094]
["bitfinex","ETHUSD",1750517066644,1.85,2427.6,2427.5,5.89623952]
["bitfinex","ETHUSD",1750517067408,10.0,2428.0,2427.9,4.11878578]
["bitfinex","ETHUSD",1750517067608,12.23519791,2428.0,2427.9,4.11878578]
["bitfinex","ETHUSD",1750517067813,12.23514219,2428.0,2427.9,4.11878578]
["bitfinex","ETHUSD",1750517068034,13.06884219,2428.0,2427.9,4.11878578]
["bitfinex","ETHUSD",1750517068248,13.06885178,2428.0,2427.9,4.11878578]
["bitfinex","ETHUSD",1750517068644,12.29635178,2428.0,2427.9,4.11878578]
["bitfinex","ETHUSD",1750517069047,12.29621533,2428.0,2427.9,4.11878578]
["bitfinex","ETHUSD",1750517069353,12.23501533,2428.0,2427.9,4.11878578]
["bitfinex","ETHUSD",1750517070881,12.23485013,2428.0,2427.9,4.11878578]
["bitfinex","ETHUSD",1750517071225,12.23484989,2428.0,2427.9,4.11878578]
["bitfinex","ETHUSD",1750517072878,12.23485097,2428.0,2427.9,4.11878578]
["bitfinex","ETHUSD",1750517073371,11.85,2428.0,2427.9,4.89558578]
["bitfinex","ETHUSD",1750517073576,11.85,2428.0,2427.9,4.11878578]
["bitfinex","ETHUSD",1750517073876,12.23468292,2428.0,2427.9,4.11878578]
["bitfinex","ETHUSD",1750517074830,11.85,2428.0,2427.9,4.11878578]
["bitfinex","ETHUSD",1750517075031,12.29587832,2428.0,2427.9,4.11878578]
["bitfinex","ETHUSD",1750517075862,11.85,2428.0,2427.9,4.11878578]
["bitfinex","ETHUSD",1750517083056,11.9112,2428.0,2427.9,4.11878578]
["bitfinex","ETHUSD",1750517085597,11.85,2428.0,2427.9,4.11878578]
["bitfinex","ETHUSD",1750517086188,1.85,2428.0,2427.9,5.80603681]
["bitfinex","ETHUSD",1750517088689,1.56647097,2428.2,2428.1,4.11844652]
["bitfinex","ETHUSD",1750517089006,10.29647097,2428.2,2428.1,4.11844652]
["bitfinex","ETHUSD",1750517089990,10.74380923,2428.2,2428.1,4.11844652]
["bitfinex","ETHUSD",1750517090160,10.74380973,2428.2,2428.1,4.11844652]
["bitfinex","ETHUSD",1750517090762,10.35827097,2428.2,2428.1,4.11844652]
["bitfinex","ETHUSD",1750517090970,10.74380364,2428.2,2428.1,4.11844652]
["bitfinex","ETHUSD",1750517091176,19.05880986,2428.2,2428.1,4.11844652]
["bitfinex","ETHUSD",1750517091786,19.05878611,2428.2,2428.1,4.11844652]
["bitfinex","ETHUSD",1750517092385,19.05889747,2428.2,2428.1,4.11844652]
["bitfinex","ETHUSD",1750517093284,29.05889702,2428.2,2428.1,4.11844652]
["bitfinex","ETHUSD",1750517093468,25.73664158,2428.2,2428.1,4.11844652]
["bitfinex","ETHUSD",1750517093666,25.73663322,2428.2,2428.1,4.11844652]
["bitfinex","ETHUSD",1750517094109,20.74388244,2428.2,2428.1,4.11844652]
["bitfinex","ETHUSD",1750517095071,20.74406365,2428.2,2428.1,4.11844652]
["bitfinex","ETHUSD",1750517096700,20.74410771,2428.2,2428.1,4.11844652]
["bitfinex","ETHUSD",1750517096906,29.37604434,2428.2,2428.1,4.11844652]
["bitfinex","ETHUSD",1750517097302,29.37604669,2428.2,2428.1,4.11844652]
["bitfinex","ETHUSD",1750517097623,29.6075501,2428.2,2428.1,4.11844652]
["bitfinex","ETHUSD",1750517097801,10.891,2428.1,2428.0,4.11850664]
["bitfinex","ETHUSD",1750517098115,15.54161751,2428.1,2428.0,4.11850664]
["bitfinex","ETHUSD",1750517098904,15.54179085,2428.1,2428.0,4.11850664]
["bitfinex","ETHUSD",1750517099105,15.54179008,2428.1,2428.0,4.11850664]
["bitfinex","ETHUSD",1750517099310,15.54178883,2428.1,2428.0,4.11850664]
["bitfinex","ETHUSD",1750517099511,15.54178942,2428.1,2428.0,4.11850664]
["bitfinex","ETHUSD",1750517099904,15.31022152,2428.1,2428.0,4.11850664]
["bitfinex","ETHUSD",1750517100215,0.0618,2428.0,2427.8,4.11887251]
["bitfinex","ETHUSD",1750517100413,0.0618,2428.0,2427.3,4.11963799]
["bitfinex","ETHUSD",1750517100414,10.8479,2427.8,2427.7,4.11903058]
["bitfinex","ETHUSD",1750517100606,16.45830233,2427.8,2427.7,4.11903058]
["bitfinex","ETHUSD",1750517102020,16.39650233,2427.8,2427.3,4.11978896]
["bitfinex","ETHUSD",1750517102316,0.0618,2428.1,2428.0,4.11861614]
["bitfinex","ETHUSD",1750517102521,2.85244018,2428.1,2428.0,4.11861614]
["bitfinex","ETHUSD",1750517102690,2.85243609,2428.1,2428.0,4.11861614]
["bitfinex","ETHUSD",1750517103091,2.85237461,2428.1,2428.0,4.11861614]
["bitfinex","ETHUSD",1750517103282,2.85234037,2428.1,2428.0,4.11861614]
["bitfinex","ETHUSD",1750517103817,7.84509366,2428.1,2428.0,4.11861614]
["bitfinex","ETHUSD",1750517104125,10.0618,2428.0,2427.9,4.11878578]
["bitfinex","ETHUSD",1750517104312,17.89434288,2428.0,2427.9,4.11878578]
["bitfinex","ETHUSD",1750517104999,0.7861,2427.9,2427.3,4.1196524]
["bitfinex","ETHUSD",1750517105306,15.05455078,2427.7,2427.6,4.11921902]
["bitfinex","ETHUSD",1750517105507,15.44052964,2427.7,2427.6,4.11921902]
["bitfinex","ETHUSD",1750517105927,15.44054771,2427.7,2427.6,4.11921902]
["bitfinex","ETHUSD",1750517106133,15.44054327,2427.7,2427.6,4.11921902]
["bitfinex","ETHUSD",1750517106433,10.44779249,2427.7,2427.6,4.11921902]
["bitfinex","ETHUSD",1750517106640,10.44779249,2427.7,2427.3,4.11978577]
["bitfinex","ETHUSD",1750517106641,10.0,2427.6,2427.4,4.11954403]
["bitfinex","ETHUSD",1750517106797,8.04404327,2427.5,2427.3,4.11971765]
["bitfinex","ETHUSD",1750517107119,18.09129249,2427.4,2427.3,4.11971765]
["bitfinex","ETHUSD",1750517107320,10.0,2427.3,2427.2,4.11990492]
["bitfinex","ETHUSD",1750517107509,15.37874327,2427.3,2427.2,4.11990492]
["bitfinex","ETHUSD",1750517107707,15.05455078,2427.3,2427.2,4.11990492]
["bitfinex","ETHUSD",1750517107912,15.44043944,2427.3,2427.2,4.11990492]
["bitfinex","ETHUSD",1750517108530,17.57840992,2427.3,2427.2,4.11990492]
["bitfinex","ETHUSD",1750517109034,0.0618,2427.2,2426.9,4.12038962]
["bitfinex","ETHUSD",1750517109234,14.99275078,2427.0,2426.9,4.12048292]
["bitfinex","ETHUSD",1750517109425,23.77155078,2427.0,2426.9,4.12048292]
["bitfinex","ETHUSD",1750517110334,26.16335586,2427.0,2426.4,0.7652]
["bitfinex","ETHUSD",1750517110536,15.05455078,2426.8,2426.7,4.12068804]
["bitfinex","ETHUSD",1750517110739,0.0618,2426.6,2426.5,4.12116216]
["bitfinex","ETHUSD",1750517111039,4.99275078,2426.8,2426.4,4.12130326]
["bitfinex","ETHUSD",1750517111264,4.99275078,2426.8,2426.7,4.12082251]
["bitfinex","ETHUSD",1750517111536,24.15651315,2426.8,2426.7,4.12082251]
["bitfinex","ETHUSD",1750517111844,23.77155078,2426.8,2426.7,4.12082251]
["bitfinex","ETHUSD",1750517112142,15.05455078,2426.8,2426.7,4.12082251]
["bitfinex","ETHUSD",1750517112435,23.77155078,2426.8,2426.7,4.12082251]
["bitfinex","ETHUSD",1750517113512,23.77155078,2426.8,2426.5,4.12111197]
["bitfinex","ETHUSD",1750517113715,0.0618,2426.4,2425.8,4.95504839]
["bitfinex","ETHUSD",1750517114030,21.93155078,2426.4,2426.3,4.12136792]
["bitfinex","ETHUSD",1750517114234,23.77055078,2426.4,2426.3,4.12136792]
["bitfinex","ETHUSD",1750517114538,18.7778,2426.4,2426.3,4.12136792]
["bitfinex","ETHUSD",1750517114757,10.0618,2426.4,2426.3,4.12136792]
["bitfinex","ETHUSD",1750517114905,11.839,2426.4,2426.3,5.77477144]
["bitfinex","ETHUSD",1750517116142,11.839,2426.4,2426.3,4.95046792]
["bitfinex","ETHUSD",1750517119828,1.829,2426.4,2426.3,4.95046792]
["bitfinex","ETHUSD",1750517120458,1.829,2426.4,2426.3,4.12136792]
["bitfinex","ETHUSD",1750517121464,1.8895,2426.4,2426.3,4.12136792]
["bitfinex","ETHUSD",1750517121614,6.88225078,2426.4,2426.3,4.12136792]
["bitfinex","ETHUSD",1750517122167,19.33316586,2426.4,2426.3,4.12136792]
["bitfinex","ETHUSD",1750517124033,10.8134,2426.3,2426.2,4.12159068]
["bitfinex","ETHUSD",1750517124222,17.6864,2426.3,2426.2,4.12159068]
["bitfinex","ETHUSD",1750517126340,17.6259,2426.3,2426.0,4.12193911]
["bitfinex","ETHUSD",1750517126534,15.05325078,2426.2,2426.1,4.12184163]
["bitfinex","ETHUSD",1750517126737,15.98426756,2426.2,2426.1,4.12184163]
["bitfinex","ETHUSD",1750517127258,0.0605,2426.1,2426.0,4.12193611]
["bitfinex","ETHUSD",1750517127458,0.7529,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1750517127657,24.50715078,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1750517131436,10.0,2425.8,2425.7,4.12239857]
["bitfinex","ETHUSD",1750517131638,12.37126433,2425.8,2425.7,4.12239857]
["bitfinex","ETHUSD",1750517133181,12.75567284,2425.8,2425.7,4.12239857]
["bitfinex","ETHUSD",1750517133662,12.37126433,2425.8,2425.7,4.12239857]
["bitfinex","ETHUSD",1750517133859,0.0605,2425.8,2425.7,4.12239857]
["bitfinex","ETHUSD",1750517134658,8.7595,2425.8,2425.7,4.12239857]
["bitfinex","ETHUSD",1750517135459,13.75225078,2425.8,2425.7,4.12239857]
["bitfinex","ETHUSD",1750517135882,14.13653142,2425.8,2425.7,4.12239857]
["bitfinex","ETHUSD",1750517136100,0.0605,2425.9,2425.8,4.12221815]
["bitfinex","ETHUSD",1750517136284,11.91874596,2425.9,2425.8,4.12221815]
["bitfinex","ETHUSD",1750517136476,12.14974137,2425.9,2425.8,4.12221815]
["bitfinex","ETHUSD",1750517136669,11.53375,2425.9,2425.8,4.12221815]
["bitfinex","ETHUSD",1750517136995,11.53375,2425.9,2425.6,4.12257215]
["bitfinex","ETHUSD",1750517136996,12.08923461,2425.9,2425.6,4.12257215]
["bitfinex","ETHUSD",1750517137198,0.44548076,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1750517137396,8.12937969,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1750517137618,0.0605,2425.7,2425.6,4.12257106]
["bitfinex","ETHUSD",1750517137800,7.31348076,2425.7,2425.6,4.12257106]
["bitfinex","ETHUSD",1750517139593,7.3134507,2425.7,2425.6,4.12257106]
["bitfinex","ETHUSD",1750517140267,17.3134507,2425.7,2425.6,4.12257106]
["bitfinex","ETHUSD",1750517140466,19.84164544,2425.7,2425.6,4.12257106]
["bitfinex","ETHUSD",1750517141268,19.8416494,2425.7,2425.6,4.12257106]
["bitfinex","ETHUSD",1750517141814,10.0605,2425.6,2425.5,4.1227637]
["bitfinex","ETHUSD",1750517142128,30.8329,2425.5,2425.4,0.0622]
["bitfinex","ETHUSD",1750517142278,0.0605,2425.0,2424.6,0.8331]
["bitfinex","ETHUSD",1750517142496,14.07379754,2424.9,2424.8,4.12392185]
["bitfinex","ETHUSD",1750517142700,14.13429754,2424.9,2424.8,4.12392185]
["bitfinex","ETHUSD",1750517142906,10.0605,2424.8,2424.7,4.12422155]
["bitfinex","ETHUSD",1750517143114,10.38504676,2424.8,2424.5,4.1245238]
["bitfinex","ETHUSD",1750517143299,0.38504676,2424.7,2424.6,4.12439165]
["bitfinex","ETHUSD",1750517143661,9.14154676,2424.7,2424.6,4.07439165]
["bitfinex","ETHUSD",1750517143917,8.7565,2424.7,2424.6,4.07439165]
["bitfinex","ETHUSD",1750517144081,9.14159473,2424.7,2424.6,4.07439165]
["bitfinex","ETHUSD",1750517144525,2.21509473,2424.7,2424.6,4.90749165]
["bitfinex","ETHUSD",1750517144721,8.696,2424.7,2424.6,4.90749165]
["bitfinex","ETHUSD",1750517144909,8.696,2424.7,2424.6,4.07439165]
["bitfinex","ETHUSD",1750517145302,9.08035133,2424.7,2424.6,4.07439165]
["bitfinex","ETHUSD",1750517145618,9.08034875,2424.7,2424.6,4.07439165]
["bitfinex","ETHUSD",1750517146590,8.696,2424.7,2424.6,4.07439165]
["bitfinex","ETHUSD",1750517147588,5.05245078,2424.8,2424.7,4.12422155]
["bitfinex","ETHUSD",1750517147900,24.07269619,2424.8,2424.7,4.12422155]
["bitfinex","ETHUSD",1750517148086,24.07268819,2424.8,2424.7,4.12422155]
["bitfinex","ETHUSD",1750517148290,24.13238819,2424.8,2424.7,4.12422155]
["bitfinex","ETHUSD",1750517149128,19.13963741,2424.8,2424.4,0.8064]
["bitfinex","ETHUSD",1750517149325,0.38393741,2424.7,2424.6,4.12439165]
["bitfinex","ETHUSD",1750517149539,0.38393741,2424.7,2424.5,4.12456176]
["bitfinex","ETHUSD",1750517149540,0.0597,2424.6,2424.5,4.12443924]
["bitfinex","ETHUSD",1750517149738,8.687,2424.7,2424.6,4.12439165]
["bitfinex","ETHUSD",1750517149934,9.1303984,2424.7,2424.6,4.12439165]
["bitfinex","ETHUSD",1750517150243,0.0597,2424.6,2424.3,4.12473587]
["bitfinex","ETHUSD",1750517150532,12.24144197,2424.5,2424.3,4.12473587]
["bitfinex","ETHUSD",1750517150733,0.0597,2424.4,2424.3,4.12473587]
["bitfinex","ETHUSD",1750517150892,0.44340866,2424.4,2424.3,4.12473587]
["bitfinex","ETHUSD",1750517151087,0.44340866,2424.4,2424.0,4.12536416]
["bitfinex","ETHUSD",1750517151088,0.38370866,2424.4,2424.0,4.12536416]
["bitfinex","ETHUSD",1750517151319,10.0,2424.2,2423.9,4.12548634]
["bitfinex","ETHUSD",1750517151505,0.0597,2423.9,2423.5,4.12614072]
["bitfinex","ETHUSD",1750517151704,15.05245078,2423.7,2423.6,4.12605457]
["bitfinex","ETHUSD",1750517152085,10.0,2423.6,2423.5,4.12610726]
["bitfinex","ETHUSD",1750517152444,10.0,2423.6,2422.3,4.2599]
["bitfinex","ETHUSD",1750517152445,0.0597,2423.5,2423.2,4.12674904]
["bitfinex","ETHUSD",1750517152626,20.08124497,2423.6,2423.2,4.12674904]
["bitfinex","ETHUSD",1750517152627,5.05245078,2423.3,2423.2,4.12674904]
["bitfinex","ETHUSD",1750517152815,15.4356317,2423.3,2423.2,4.12674904]
["bitfinex","ETHUSD",1750517152983,18.687,2423.3,2423.2,4.12674904]
["bitfinex","ETHUSD",1750517153601,19.07031034,2423.3,2423.2,4.12674904]
["bitfinex","ETHUSD",1750517153825,18.687,2423.3,2423.2,4.12674904]
["bitfinex","ETHUSD",1750517154026,19.07052077,2423.3,2423.2,4.12674904]
["bitfinex","ETHUSD",1750517154190,18.687,2423.3,2423.2,4.12674904]
["bitfinex","ETHUSD",1750517154392,23.67975078,2423.3,2423.2,4.12674904]
["bitfinex","ETHUSD",1750517154790,18.687,2423.3,2423.2,4.12674904]
["bitfinex","ETHUSD",1750517155331,18.7467,2423.3,2423.2,4.12674904]
["bitfinex","ETHUSD",1750517155729,0.0597,2423.1,2422.8,0.2157048]
["bitfinex","ETHUSD",1750517155927,10.0597,2422.9,2422.8,4.34306715]
["bitfinex","ETHUSD",1750517156094,18.688,2422.9,2422.8,4.34306715]
["bitfinex","ETHUSD",1750517156299,8.688,2422.9,2422.8,4.34316063]
["bitfinex","ETHUSD",1750517156748,18.688,2422.9,2422.8,4.34316063]
["bitfinex","ETHUSD",1750517157253,7.51803105,2423.5,2423.0,0.7979]
["bitfinex","ETHUSD",1750517157254,0.0597,2423.5,2423.0,0.7979]
["bitfinex","ETHUSD",1750517157478,0.7856,2423.6,2423.1,4.12694482]
["bitfinex","ETHUSD",1750517157479,10.0,2423.3,2423.1,4.12694482]
["bitfinex","ETHUSD",1750517157606,16.865,2423.3,2423.2,4.12677451]
["bitfinex","ETHUSD",1750517158138,10.0,2423.3,2423.2,4.12677451]
["bitfinex","ETHUSD",1750517158304,18.688,2423.3,2423.2,4.12677451]
["bitfinex","ETHUSD",1750517159257,0.0597,2423.2,2422.8,0.2157048]
["bitfinex","ETHUSD",1750517159455,6.866,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1750517160106,10.0,2423.3,2423.2,4.12677451]
["bitfinex","ETHUSD",1750517160330,18.689,2423.3,2423.2,4.12677451]
["bitfinex","ETHUSD",1750517160837,0.0597,2423.2,2423.1,4.1268575]
["bitfinex","ETHUSD",1750517161355,0.0597,2423.1,2422.8,4.34312933]
["bitfinex","ETHUSD",1750517161517,16.9257,2423.0,2422.9,4.12712619]
["bitfinex","ETHUSD",1750517162132,16.9257,2423.0,2422.9,4.12728548]
["bitfinex","ETHUSD",1750517162133,6.866,2423.0,2422.9,4.12728548]
["bitfinex","ETHUSD",1750517162332,10.0,2423.0,2422.9,4.12728548]
["bitfinex","ETHUSD",1750517162639,0.8206,2422.9,2422.8,0.2157048]
["bitfinex","ETHUSD",1750517163229,10.8206,2422.9,2422.8,0.2157048]
["bitfinex","ETHUSD",1750517164020,0.8206,2422.9,2422.8,0.2157048]
["bitfinex","ETHUSD",1750517164252,9.5096,2422.9,2422.8,0.2157048]
["bitfinex","ETHUSD",1750517164745,9.5096,2422.9,2422.3,4.90815256]
["bitfinex","ETHUSD",1750517164908,11.3122523,2422.9,2422.7,4.12751536]
["bitfinex","ETHUSD",1750517165108,0.0597,2422.8,2422.7,4.12751536]
["bitfinex","ETHUSD",1750517165555,0.0597,2422.7,2422.6,4.12778158]
["bitfinex","ETHUSD",1750517165709,6.9257,2422.7,2422.6,4.12778158]
["bitfinex","ETHUSD",1750517166038,6.9257,2422.7,2421.5,3.67264778]
["bitfinex","ETHUSD",1750517166039,0.0597,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750517167463,10.0597,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750517167693,10.0,2422.6,2421.8,0.779]
["bitfinex","ETHUSD",1750517167826,10.0,2422.6,2422.1,4.12864869]
["bitfinex","ETHUSD",1750517167827,10.0597,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1750517168190,8.69,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1750517168859,10.0,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750517169061,18.69,2422.6,2422.5,4.07796697]
["bitfinex","ETHUSD",1750517169360,9.9717,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750517169658,18.6607,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750517169959,9.912,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750517170162,11.735,2422.7,2422.6,4.92549658]
["bitfinex","ETHUSD",1750517170367,9.912,2422.7,2422.6,5.83084241]
["bitfinex","ETHUSD",1750517170581,1.823,2423.0,2422.9,4.12728548]
["bitfinex","ETHUSD",1750517171234,8.69,2423.0,2422.9,4.12728548]
["bitfinex","ETHUSD",1750517171460,8.7497,2423.0,2422.9,4.12728548]
["bitfinex","ETHUSD",1750517171763,9.5243,2423.0,2422.8,4.12739619]
["bitfinex","ETHUSD",1750517171954,2.01213,2422.9,2422.8,4.12739619]
["bitfinex","ETHUSD",1750517172328,2.39481282,2422.9,2422.8,4.12739619]
["bitfinex","ETHUSD",1750517172534,2.33511282,2422.9,2422.8,4.12739619]
["bitfinex","ETHUSD",1750517172862,8.69,2422.9,2422.8,4.92515583]
["bitfinex","ETHUSD",1750517173176,0.7746,2423.3,2423.2,4.12677451]
["bitfinex","ETHUSD",1750517173177,10.0,2423.3,2423.2,4.12677451]
["bitfinex","ETHUSD",1750517173335,9.07276197,2423.3,2423.2,4.12677451]
["bitfinex","ETHUSD",1750517173535,12.30077621,2423.3,2423.2,4.12677451]
["bitfinex","ETHUSD",1750517173738,19.07276197,2423.3,2423.2,4.12677451]
["bitfinex","ETHUSD",1750517173962,18.69,2423.3,2423.2,4.12677451]
["bitfinex","ETHUSD",1750517174331,19.07302448,2423.3,2423.2,4.12677451]
["bitfinex","ETHUSD",1750517174538,18.69,2423.3,2423.2,4.12677451]
["bitfinex","ETHUSD",1750517174760,0.38320287,2423.3,2423.2,4.12677451]
["bitfinex","ETHUSD",1750517174937,1.19287655,2423.7,2423.3,4.12660421]
["bitfinex","ETHUSD",1750517174938,7.9363076,2423.7,2423.3,4.12660421]
["bitfinex","ETHUSD",1750517175168,10.0623,2423.5,2423.4,4.12641961]
["bitfinex","ETHUSD",1750517175328,10.44553545,2423.5,2423.4,4.12641961]
["bitfinex","ETHUSD",1750517175532,10.44553524,2423.5,2423.4,4.12641961]
["bitfinex","ETHUSD",1750517176334,10.4455392,2423.5,2423.4,4.12641961]
["bitfinex","ETHUSD",1750517176541,10.4455392,2423.5,2423.2,4.12662752]
["bitfinex","ETHUSD",1750517176742,17.2492392,2423.4,2423.3,4.12660421]
["bitfinex","ETHUSD",1750517177247,10.38371409,2423.4,2423.3,4.12660421]
["bitfinex","ETHUSD",1750517177577,1.823,2423.4,2423.3,4.95194196]
["bitfinex","ETHUSD",1750517177785,16.78,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750517177969,21.737,2423.8,2423.7,4.89832317]
["bitfinex","ETHUSD",1750517178168,21.737,2423.8,2423.7,4.92052317]
["bitfinex","ETHUSD",1750517178464,11.737,2423.8,2423.7,4.89832317]
["bitfinex","ETHUSD",1750517178651,12.1217921,2423.8,2423.7,4.89832317]
["bitfinex","ETHUSD",1750517179037,9.914,2423.8,2423.7,4.89832317]
["bitfinex","ETHUSD",1750517179243,11.737,2423.8,2423.7,4.89832317]
["bitfinex","ETHUSD",1750517179480,22.12177661,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750517179654,22.35264405,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750517179979,22.35271311,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750517180382,22.35271096,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750517180570,20.29881618,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750517180875,19.914,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750517181076,21.734,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750517181577,19.914,2423.8,2423.7,4.97942317]
["bitfinex","ETHUSD",1750517181778,19.914,2423.8,2423.7,5.88997238]
["bitfinex","ETHUSD",1750517182480,10.0,2423.8,2423.7,5.88997238]
["bitfinex","ETHUSD",1750517182683,10.0,2423.8,2423.7,4.95722317]
["bitfinex","ETHUSD",1750517183063,10.0,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750517183962,10.0623,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750517184279,10.44697028,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750517184481,12.43801323,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750517184986,12.438019,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750517185492,10.0,2423.7,2423.2,0.8313]
["bitfinex","ETHUSD",1750517185690,16.9263,2423.6,2423.5,4.12626366]
["bitfinex","ETHUSD",1750517185870,10.0,2423.6,2423.5,4.12626366]
["bitfinex","ETHUSD",1750517186071,11.819,2423.6,2423.5,4.12626366]
["bitfinex","ETHUSD",1750517189114,11.8813,2423.6,2423.5,4.12626366]
["bitfinex","ETHUSD",1750517189321,20.61873,2423.6,2423.5,4.12626366]
["bitfinex","ETHUSD",1750517191024,21.41363,2423.6,2423.5,4.12626366]
["bitfinex","ETHUSD",1750517191188,21.41363,2423.6,2423.5,4.07626366]
["bitfinex","ETHUSD",1750517192635,20.55643,2423.6,2423.5,4.07626366]
["bitfinex","ETHUSD",1750517192823,18.682,2423.6,2423.5,4.07626366]
["bitfinex","ETHUSD",1750517194165,18.7443,2423.6,2423.5,4.07626366]
["bitfinex","ETHUSD",1750517194851,18.682,2423.6,2423.5,4.07626366]
["bitfinex","ETHUSD",1750517195249,11.819,2423.6,2423.5,4.07626366]
["bitfinex","ETHUSD",1750517196312,11.819,2423.6,2423.5,4.86826366]
["bitfinex","ETHUSD",1750517196915,0.0623,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1750517197149,19.35909264,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1750517198351,10.0623,2424.2,2424.1,4.12519942]
["bitfinex","ETHUSD",1750517198656,13.49054487,2424.2,2424.1,4.12519942]
["bitfinex","ETHUSD",1750517198828,13.4905753,2424.2,2424.1,4.12519942]
["bitfinex","ETHUSD",1750517199024,13.25962936,2424.2,2424.1,4.12519942]
["bitfinex","ETHUSD",1750517199547,13.49087185,2424.2,2424.1,4.12519942]
["bitfinex","ETHUSD",1750517199747,13.26012769,2424.2,2424.1,4.12519942]
["bitfinex","ETHUSD",1750517199940,13.49137255,2424.2,2424.1,4.12519942]
["bitfinex","ETHUSD",1750517200143,0.61665309,2424.2,2424.1,4.12519942]
["bitfinex","ETHUSD",1750517200340,9.29761953,2424.2,2424.1,4.12519942]
["bitfinex","ETHUSD",1750517200520,9.35991953,2424.2,2424.1,4.12519942]
["bitfinex","ETHUSD",1750517201056,9.35992015,2424.2,2424.1,4.12519942]
["bitfinex","ETHUSD",1750517202142,0.0623,2424.1,2423.5,0.792]
["bitfinex","ETHUSD",1750517202355,10.0623,2423.9,2423.8,4.12560827]
["bitfinex","ETHUSD",1750517202537,10.44771026,2423.9,2423.8,4.12560827]
["bitfinex","ETHUSD",1750517202771,10.44820923,2423.9,2423.8,4.12560827]
["bitfinex","ETHUSD",1750517203150,10.44820957,2423.9,2423.8,4.12560827]
["bitfinex","ETHUSD",1750517203351,9.06590957,2423.9,2423.8,4.12560827]
["bitfinex","ETHUSD",1750517203967,9.06592751,2423.9,2423.8,4.12560827]
["bitfinex","ETHUSD",1750517204887,9.06619486,2423.9,2423.8,4.12560827]
["bitfinex","ETHUSD",1750517205486,8.68,2423.9,2423.8,4.12560827]
["bitfinex","ETHUSD",1750517205671,9.12401817,2423.9,2423.8,4.12560827]
["bitfinex","ETHUSD",1750517205985,9.35575257,2423.9,2423.8,4.12560827]
["bitfinex","ETHUSD",1750517206688,8.96953635,2423.9,2423.8,4.12560827]
["bitfinex","ETHUSD",1750517206994,9.35576361,2423.9,2423.8,4.12560827]
["bitfinex","ETHUSD",1750517207188,8.96953635,2423.9,2423.8,4.12560827]
["bitfinex","ETHUSD",1750517207485,9.12402728,2423.9,2423.8,4.12560827]
["bitfinex","ETHUSD",1750517207651,10.0578,2423.8,2423.7,4.1259199]
["bitfinex","ETHUSD",1750517207857,10.67588431,2423.8,2423.7,4.1259199]
["bitfinex","ETHUSD",1750517208491,10.61808431,2423.8,2423.7,4.1259199]
["bitfinex","ETHUSD",1750517208794,10.61807724,2423.8,2423.7,4.1259199]
["bitfinex","ETHUSD",1750517209357,10.23184996,2423.8,2423.4,4.12643393]
["bitfinex","ETHUSD",1750517209577,0.0578,2423.6,2423.3,0.7898]
["bitfinex","ETHUSD",1750517209893,0.0578,2423.6,2423.5,4.12626366]
["bitfinex","ETHUSD",1750517210081,0.67611878,2423.6,2423.5,4.12626366]
["bitfinex","ETHUSD",1750517210281,0.67611901,2423.6,2423.5,4.12626366]
["bitfinex","ETHUSD",1750517211797,0.67606698,2423.6,2423.5,4.12626366]
["bitfinex","ETHUSD",1750517212293,0.67598396,2423.6,2423.5,4.12626366]
["bitfinex","ETHUSD",1750517212493,0.67604906,2423.6,2423.5,4.12626366]
["bitfinex","ETHUSD",1750517212695,0.67609116,2423.6,2423.5,4.12626366]
["bitfinex","ETHUSD",1750517213083,10.0,2423.5,2423.4,4.12636814]
["bitfinex","ETHUSD",1750517213284,17.53609116,2423.5,2423.4,4.12636814]
["bitfinex","ETHUSD",1750517213483,17.47829116,2423.5,2423.3,4.12651403]
["bitfinex","ETHUSD",1750517213683,2.26223132,2423.4,2423.3,4.12651403]
["bitfinex","ETHUSD",1750517214496,2.49410319,2423.4,2423.3,4.12651403]
["bitfinex","ETHUSD",1750517214698,2.49398707,2423.4,2423.3,4.12651403]
["bitfinex","ETHUSD",1750517214992,2.49398708,2423.4,2423.3,4.12651403]
["bitfinex","ETHUSD",1750517215291,2.10758945,2423.4,2423.3,4.12651403]
["bitfinex","ETHUSD",1750517215494,2.49390521,2423.4,2423.3,4.12651403]
["bitfinex","ETHUSD",1750517216200,2.49389711,2423.4,2423.3,4.12651403]
["bitfinex","ETHUSD",1750517216907,10.0,2423.3,2423.2,4.12668002]
["bitfinex","ETHUSD",1750517217057,17.30400363,2423.3,2423.2,4.12668002]
["bitfinex","ETHUSD",1750517217483,17.53574003,2423.3,2423.2,4.12668002]
["bitfinex","ETHUSD",1750517217872,17.53575858,2423.3,2423.2,4.12668002]
["bitfinex","ETHUSD",1750517218073,16.9178,2423.3,2423.2,4.12668002]
["bitfinex","ETHUSD",1750517218415,17.53575837,2423.3,2423.2,4.12668002]
["bitfinex","ETHUSD",1750517218960,19.97350238,2423.3,2423.2,4.12668002]
["bitfinex","ETHUSD",1750517219071,0.0578,2423.2,2422.7,4.12753284]
["bitfinex","ETHUSD",1750517219270,15.01218249,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750517219573,16.88798249,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750517220891,11.8758,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750517223574,10.0,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750517224213,10.0578,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750517226524,10.0,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750517227538,10.0578,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750517229929,10.0,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750517230300,11.8758,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750517231436,10.0,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750517231811,10.0578,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750517232763,0.0578,2422.6,2422.5,4.12782311]
["bitfinex","ETHUSD",1750517233257,10.0,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750517233458,0.47505531,2423.0,2422.9,4.12728548]
["bitfinex","ETHUSD",1750517233609,21.65096237,2423.0,2422.8,4.12736405]
["bitfinex","ETHUSD",1750517233809,0.67436796,2422.9,2422.8,4.12736405]
["bitfinex","ETHUSD",1750517234618,0.0592,2422.8,2422.7,4.12753446]
["bitfinex","ETHUSD",1750517234870,17.30355197,2422.8,2422.7,4.12753446]
["bitfinex","ETHUSD",1750517235039,18.34347623,2422.8,2422.7,4.12753446]
["bitfinex","ETHUSD",1750517235378,18.34347909,2422.8,2422.7,4.12753446]
["bitfinex","ETHUSD",1750517235527,18.57484288,2422.8,2422.7,4.12753446]
["bitfinex","ETHUSD",1750517236075,0.0592,2422.7,2422.6,4.1277095]
["bitfinex","ETHUSD",1750517236223,1.25358146,2422.7,2422.6,4.1277095]
["bitfinex","ETHUSD",1750517236624,1.25358146,2422.7,2422.0,0.7663]
["bitfinex","ETHUSD",1750517236625,0.0592,2422.6,2422.0,0.7663]
["bitfinex","ETHUSD",1750517236842,9.06251561,2422.5,2422.2,4.12838591]
["bitfinex","ETHUSD",1750517237051,10.0592,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750517237222,17.30371561,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750517237641,17.3037741,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750517237968,0.0592,2422.2,2421.9,4.12896768]
["bitfinex","ETHUSD",1750517238123,0.0592,2422.2,2421.6,0.7663]
["bitfinex","ETHUSD",1750517238324,19.60427098,2422.3,2421.9,4.12898963]
["bitfinex","ETHUSD",1750517238325,10.0,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1750517238551,11.818,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1750517239653,1.818,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1750517240059,10.0,2422.5,2422.2,4.12847824]
["bitfinex","ETHUSD",1750517240256,1.815,2422.4,2422.3,4.95717575]
["bitfinex","ETHUSD",1750517242841,1.815,2422.4,2422.3,4.12827575]
["bitfinex","ETHUSD",1750517244166,18.7322,2422.4,2422.3,4.12827575]
["bitfinex","ETHUSD",1750517244461,0.0592,2422.3,2421.7,4.95812397]
["bitfinex","ETHUSD",1750517244666,16.9172,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1750517244867,21.93271944,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1750517245570,0.0592,2422.1,2422.0,4.12870777]
["bitfinex","ETHUSD",1750517246268,0.44515823,2422.1,2422.0,4.12870777]
["bitfinex","ETHUSD",1750517246468,0.44515827,2422.1,2422.0,4.12870777]
["bitfinex","ETHUSD",1750517246657,0.0592,2422.1,2422.0,4.12870777]
["bitfinex","ETHUSD",1750517247057,0.44501767,2422.1,2422.0,4.12870777]
["bitfinex","ETHUSD",1750517247256,3.48797162,2422.1,2422.0,4.12870777]
["bitfinex","ETHUSD",1750517247565,0.0592,2422.0,2421.9,4.12889715]
["bitfinex","ETHUSD",1750517247784,11.93271944,2422.0,2421.9,4.12889715]
["bitfinex","ETHUSD",1750517248069,10.0592,2421.9,2421.8,4.12909214]
["bitfinex","ETHUSD",1750517248367,10.0592,2421.9,2421.7,4.12925934]
["bitfinex","ETHUSD",1750517248368,0.0592,2421.8,2421.7,4.12925934]
["bitfinex","ETHUSD",1750517248731,5.07471944,2421.8,2421.7,4.12925934]
["bitfinex","ETHUSD",1750517248926,15.4605892,2421.8,2421.7,4.12925934]
["bitfinex","ETHUSD",1750517249340,15.4606014,2421.8,2421.7,4.12925934]
["bitfinex","ETHUSD",1750517249795,15.46059832,2421.8,2421.7,4.12925934]
["bitfinex","ETHUSD",1750517249992,17.87396119,2421.8,2421.7,4.12925934]
["bitfinex","ETHUSD",1750517250162,0.0592,2421.7,2421.6,4.12941511]
["bitfinex","ETHUSD",1750517250746,10.0592,2421.7,2421.6,4.12941511]
["bitfinex","ETHUSD",1750517250947,10.44509198,2421.7,2421.6,4.12941511]
["bitfinex","ETHUSD",1750517251147,10.38589198,2421.7,2421.5,4.12958086]
["bitfinex","ETHUSD",1750517251378,10.0592,2421.5,2421.4,4.12984224]
["bitfinex","ETHUSD",1750517251649,10.0592,2421.5,2421.3,4.12993789]
["bitfinex","ETHUSD",1750517251650,0.8795,2421.4,2421.3,4.12993789]
["bitfinex","ETHUSD",1750517251972,0.0592,2421.3,2421.2,4.13016007]
["bitfinex","ETHUSD",1750517252177,0.0592,2421.1,2420.6,0.7864]
["bitfinex","ETHUSD",1750517252384,16.858,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750517252562,22.75301944,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750517252764,0.0592,2420.8,2420.4,5.13361976]
["bitfinex","ETHUSD",1750517252971,1.816,2420.7,2420.6,4.13120713]
["bitfinex","ETHUSD",1750517253648,1.8752,2420.7,2420.6,4.13120713]
["bitfinex","ETHUSD",1750517254154,1.816,2420.7,2420.6,4.13120713]
["bitfinex","ETHUSD",1750517254350,11.816,2420.7,2420.6,4.13120713]
["bitfinex","ETHUSD",1750517254550,10.0,2420.7,2420.6,4.13120713]
["bitfinex","ETHUSD",1750517254897,1.816,2420.7,2420.6,4.13120713]
["bitfinex","ETHUSD",1750517257632,0.0592,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750517257799,1.816,2420.8,2420.7,4.13103647]
["bitfinex","ETHUSD",1750517258106,16.9182,2421.2,2421.1,4.13035397]
["bitfinex","ETHUSD",1750517258306,18.7342,2421.2,2421.1,4.13035397]
["bitfinex","ETHUSD",1750517258609,18.7342,2421.2,2420.7,0.767]
["bitfinex","ETHUSD",1750517258610,21.68135,2421.2,2420.7,0.767]
["bitfinex","ETHUSD",1750517258780,8.7332,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750517260006,8.7332,2421.1,2420.9,4.13055238]
["bitfinex","ETHUSD",1750517260007,0.8699,2421.0,2420.9,4.13055238]
["bitfinex","ETHUSD",1750517260503,13.81705,2421.2,2421.1,4.13035397]
["bitfinex","ETHUSD",1750517260707,10.0,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750517260892,19.05933649,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750517261272,10.0,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750517261469,16.775,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1750517261711,28.591,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1750517261880,21.733,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1750517262203,21.7922,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1750517262405,11.7922,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1750517262619,14.03405213,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1750517263402,11.7922,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1750517263598,11.733,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1750517263803,11.733,2421.4,2421.3,4.8954128]
["bitfinex","ETHUSD",1750517265175,9.917,2421.4,2421.3,4.8954128]
["bitfinex","ETHUSD",1750517265376,8.6112,2422.4,2422.2,4.12834209]
["bitfinex","ETHUSD",1750517265615,8.6112,2422.4,2422.3,4.1283078]
["bitfinex","ETHUSD",1750517265616,8.10673527,2422.4,2422.3,4.1283078]
["bitfinex","ETHUSD",1750517265909,1.24873527,2422.4,2422.3,4.1283078]
["bitfinex","ETHUSD",1750517266098,9.92273527,2422.4,2422.3,4.1283078]
["bitfinex","ETHUSD",1750517266302,8.674,2422.4,2422.3,4.1283078]
["bitfinex","ETHUSD",1750517267014,8.674,2422.4,2422.3,4.136673]
["bitfinex","ETHUSD",1750517267176,8.7314,2422.4,2422.3,4.136673]
["bitfinex","ETHUSD",1750517267373,9.11580451,2422.4,2422.3,4.136673]
["bitfinex","ETHUSD",1750517267815,8.7314,2422.4,2422.3,4.136673]
["bitfinex","ETHUSD",1750517268123,9.9774,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750517268282,11.736,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750517268476,0.41689397,2423.1,2422.6,4.12779658]
["bitfinex","ETHUSD",1750517268683,1.816,2423.0,2422.9,4.12728548]
["bitfinex","ETHUSD",1750517269528,1.816,2423.0,2422.9,4.14948548]
["bitfinex","ETHUSD",1750517269676,1.816,2423.0,2422.9,4.95985472]
["bitfinex","ETHUSD",1750517269874,1.816,2423.0,2422.9,4.91858548]
["bitfinex","ETHUSD",1750517270102,1.816,2423.0,2422.9,6.23678622]
["bitfinex","ETHUSD",1750517270302,1.816,2423.0,2422.9,6.21458622]
["bitfinex","ETHUSD",1750517276517,10.0,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750517276704,18.667,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750517276903,9.92,2423.6,2423.5,4.12626366]
["bitfinex","ETHUSD",1750517277107,11.733,2423.6,2423.5,4.12626366]
["bitfinex","ETHUSD",1750517277301,21.7904,2423.6,2423.5,4.12626366]
["bitfinex","ETHUSD",1750517278140,11.7904,2423.6,2423.0,4.12707016]
["bitfinex","ETHUSD",1750517278302,10.0,2423.5,2423.0,0.62143709]
["bitfinex","ETHUSD",1750517278498,10.0,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750517279543,11.733,2423.6,2423.5,4.12626366]
["bitfinex","ETHUSD",1750517279703,9.92,2423.6,2423.5,4.12626366]
["bitfinex","ETHUSD",1750517279909,11.733,2423.6,2423.5,4.12626366]
["bitfinex","ETHUSD",1750517280158,21.733,2423.6,2423.5,4.12626366]
["bitfinex","ETHUSD",1750517282132,21.7904,2423.6,2423.5,4.12626366]
["bitfinex","ETHUSD",1750517282329,23.96944,2423.6,2423.5,4.12626366]
["bitfinex","ETHUSD",1750517283624,21.7904,2423.6,2423.5,4.12626366]
["bitfinex","ETHUSD",1750517285552,21.733,2423.6,2423.5,4.12626366]
["bitfinex","ETHUSD",1750517286939,21.732,2423.6,2423.5,4.12626366]
["bitfinex","ETHUSD",1750517288649,21.7894,2423.6,2423.5,4.12626366]
["bitfinex","ETHUSD",1750517289923,21.732,2423.6,2423.5,4.12626366]
["bitfinex","ETHUSD",1750517291166,21.7894,2423.6,2423.5,4.12626366]
["bitfinex","ETHUSD",1750517291723,21.732,2423.6,2423.5,4.12626366]
["bitfinex","ETHUSD",1750517293441,21.7894,2423.6,2423.5,4.12626366]
["bitfinex","ETHUSD",1750517296483,22.17540862,2423.6,2423.5,4.12626366]
["bitfinex","ETHUSD",1750517296669,21.7894,2423.6,2423.5,4.12626366]
["bitfinex","ETHUSD",1750517296983,22.17541361,2423.6,2423.5,4.12626366]
["bitfinex","ETHUSD",1750517297146,21.7894,2423.6,2423.5,4.12626366]
["bitfinex","ETHUSD",1750517297348,22.17541504,2423.6,2423.5,4.12626366]
["bitfinex","ETHUSD",1750517297546,10.0,2423.5,2423.1,0.833]
["bitfinex","ETHUSD",1750517297760,10.06,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750517297968,11.03446426,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750517298468,10.97446426,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750517298668,12.19804415,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750517298872,12.25806396,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750517299561,12.49012349,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750517299761,12.49013022,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750517299967,11.872,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750517300262,12.49013027,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750517300771,12.49012492,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750517300972,12.43012492,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750517301367,12.42712492,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750517301709,12.48714641,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750517301892,12.48715551,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750517302796,12.48730434,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750517303668,12.48732808,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750517304095,12.48740657,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750517304296,12.10090592,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750517304464,12.83534576,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750517305364,12.83554078,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750517305570,10.618641,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750517305896,12.83562288,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750517306410,12.2169192,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750517306575,12.83571897,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750517307218,12.83571092,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750517307719,12.83572132,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750517307889,12.44896999,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750517308108,12.83573603,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750517308304,12.77573603,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750517308506,12.77571702,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750517308835,12.7757177,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750517309004,12.83572793,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750517309191,11.869,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750517309390,12.83610318,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750517309702,12.83608938,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750517310291,12.83609639,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750517310695,13.46634849,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750517311526,13.46632499,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750517311714,17.26265747,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750517311916,17.26265855,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750517312232,17.26266826,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750517312793,17.26266762,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750517313346,16.91439436,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750517313545,14.23942818,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750517313755,14.23942059,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750517314251,13.40630712,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750517314427,13.0580132,2423.5,2423.4,4.89913393]
["bitfinex","ETHUSD",1750517314828,13.465984,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750517315054,13.46597807,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750517315357,13.40597757,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750517315557,13.40597428,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750517316157,14.28097428,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750517316370,17.88658842,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750517316545,14.28101708,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750517316854,14.2810213,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750517317157,14.28102123,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750517317351,13.66222713,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750517317518,13.93303104,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750517317857,13.54629341,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750517318027,14.28101104,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750517318226,17.88657816,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750517318734,17.88659055,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750517319646,17.88662196,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750517320350,13.93306261,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750517320562,14.28150257,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750517320858,14.28151094,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750517321261,14.28152238,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750517321764,14.28152129,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750517322151,14.28162972,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750517322465,14.28164784,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750517322632,14.28173395,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750517323574,14.28173168,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750517323764,14.28171499,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750517324166,14.28197846,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750517324500,14.28197109,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750517325138,13.17487608,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750517325343,13.40701857,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750517325585,13.05822044,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750517325880,13.46646207,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750517326251,13.23431958,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750517326456,13.46648974,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750517326769,13.46649201,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750517327878,13.46658773,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750517328076,13.46659881,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750517328281,13.40719859,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750517328487,13.17492572,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750517328673,13.46647675,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750517328984,13.4664658,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750517329373,13.46646697,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750517329684,13.46646913,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750517329986,13.4664692,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750517330283,13.46647368,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750517330463,13.46647426,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750517330786,13.46647509,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750517330945,13.07957888,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750517331148,13.46654176,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750517332083,12.88560519,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750517332290,13.23441898,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750517332471,13.46660011,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750517332655,13.46658195,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750517332854,13.11779508,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750517333180,13.46659251,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750517333357,13.4665941,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750517333793,13.46659302,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750517333956,13.46688093,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750517334157,13.46688784,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750517334353,13.46688787,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750517334688,13.46689092,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750517334888,13.46689078,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750517335064,12.73083398,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750517335265,13.46689072,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750517335709,13.46689072,2423.5,2422.9,0.7718]
["bitfinex","ETHUSD",1750517336012,15.07006019,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1750517336306,22.87737493,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1750517336860,22.87740003,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1750517337061,22.8774001,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1750517337403,22.87740431,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1750517337590,22.87739731,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1750517338141,22.87741196,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1750517338347,22.87742337,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1750517338703,25.24398011,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1750517339506,25.24362735,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1750517340013,25.24362756,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1750517340207,10.0,2423.1,2422.9,4.12720789]
["bitfinex","ETHUSD",1750517340433,10.0594,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750517340632,2.4236925,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750517340837,1.805,2422.9,2422.8,4.95215583]
["bitfinex","ETHUSD",1750517341137,2.19134496,2422.9,2422.8,4.95215583]
["bitfinex","ETHUSD",1750517341708,2.19134496,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750517342097,2.25075597,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750517342320,2.25075944,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750517342838,2.25075944,2422.9,2422.7,4.13589835]
["bitfinex","ETHUSD",1750517342839,0.0594,2422.8,2422.7,4.13589695]
["bitfinex","ETHUSD",1750517343011,0.67757897,2422.8,2422.7,4.13589695]
["bitfinex","ETHUSD",1750517343209,17.51557897,2422.8,2422.7,4.13589695]
["bitfinex","ETHUSD",1750517343409,17.51561573,2422.8,2422.7,4.13589695]
["bitfinex","ETHUSD",1750517343642,17.51563712,2422.8,2422.7,4.13589695]
["bitfinex","ETHUSD",1750517343797,7.51563712,2422.8,2422.7,4.13589695]
["bitfinex","ETHUSD",1750517344003,7.2837982,2422.8,2422.7,4.13589695]
["bitfinex","ETHUSD",1750517344314,7.28347205,2422.8,2422.7,4.13589695]
["bitfinex","ETHUSD",1750517345014,1.806,2422.8,2422.7,4.96059695]
["bitfinex","ETHUSD",1750517345202,1.806,2422.8,2422.7,5.86943079]
["bitfinex","ETHUSD",1750517346317,1.806,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750517347798,1.8654,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750517349209,1.8654,2422.9,2422.7,4.1358746]
["bitfinex","ETHUSD",1750517349540,0.0594,2422.8,2422.7,4.1358746]
["bitfinex","ETHUSD",1750517349738,0.44497683,2422.8,2422.7,0.0083652]
["bitfinex","ETHUSD",1750517350037,0.44497683,2422.8,2422.7,4.1359914]
["bitfinex","ETHUSD",1750517350038,7.28197683,2422.8,2422.7,4.1359914]
["bitfinex","ETHUSD",1750517351850,17.28197683,2422.8,2422.7,4.1359914]
["bitfinex","ETHUSD",1750517352057,17.28197683,2422.8,2422.7,0.0083652]
["bitfinex","ETHUSD",1750517352259,17.28197683,2422.8,2422.7,4.1359914]
["bitfinex","ETHUSD",1750517352664,22.29263702,2422.8,2422.7,0.0083652]
["bitfinex","ETHUSD",1750517352871,25.83859801,2422.8,2422.7,0.0083652]
["bitfinex","ETHUSD",1750517353174,26.19456823,2422.8,2422.7,0.0083652]
["bitfinex","ETHUSD",1750517353951,10.0,2422.7,2422.1,4.12854292]
["bitfinex","ETHUSD",1750517354176,10.886,2422.2,2422.1,4.12854292]
["bitfinex","ETHUSD",1750517354340,12.692,2422.2,2422.1,4.12854292]
["bitfinex","ETHUSD",1750517356153,11.8644,2422.2,2422.1,4.12854292]
["bitfinex","ETHUSD",1750517357038,10.0584,2422.2,2422.1,4.12854292]
["bitfinex","ETHUSD",1750517357241,1.806,2422.4,2422.2,4.12844527]
["bitfinex","ETHUSD",1750517357442,1.806,2422.4,2422.3,4.1283078]
["bitfinex","ETHUSD",1750517357782,2.24947329,2422.4,2422.3,4.1283078]
["bitfinex","ETHUSD",1750517358493,1.8644,2422.4,2422.3,4.1283078]
["bitfinex","ETHUSD",1750517358996,1.806,2422.4,2422.3,4.1283078]
["bitfinex","ETHUSD",1750517359302,1.806,2422.4,2422.3,4.9319078]
["bitfinex","ETHUSD",1750517359698,1.23645385,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750517359896,6.836,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750517360062,1.8644,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750517360262,12.24959355,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750517360601,12.24959636,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750517361379,10.8111,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750517361702,18.03136783,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750517361926,17.97296783,2422.8,2422.6,4.12770865]
["bitfinex","ETHUSD",1750517362097,0.44366783,2422.7,2422.6,4.12770865]
["bitfinex","ETHUSD",1750517363100,0.0584,2422.7,2422.6,4.12770865]
["bitfinex","ETHUSD",1750517363313,0.44338468,2422.7,2422.6,4.12770865]
["bitfinex","ETHUSD",1750517363517,3.21000526,2422.7,2422.6,4.12770865]
["bitfinex","ETHUSD",1750517363694,0.0584,2422.6,2422.4,4.12799523]
["bitfinex","ETHUSD",1750517363894,16.835,2422.5,2422.4,4.12799523]
["bitfinex","ETHUSD",1750517364112,16.8934,2422.5,2422.4,4.12799523]
["bitfinex","ETHUSD",1750517364709,16.835,2422.5,2422.4,4.12799523]
["bitfinex","ETHUSD",1750517365216,16.8934,2422.5,2422.4,4.12799523]
["bitfinex","ETHUSD",1750517365815,10.44370685,2422.5,2422.4,4.12799523]
["bitfinex","ETHUSD",1750517366723,10.38528921,2422.5,2422.4,4.12799523]
["bitfinex","ETHUSD",1750517366920,10.0,2422.5,2422.4,4.12799523]
["bitfinex","ETHUSD",1750517367798,11.802,2422.5,2422.4,4.12799523]
["bitfinex","ETHUSD",1750517368437,11.802,2422.5,2422.4,4.89719523]
["bitfinex","ETHUSD",1750517370303,11.802,2422.5,2422.4,4.12799523]
["bitfinex","ETHUSD",1750517370945,11.8604,2422.5,2422.4,4.12799523]
["bitfinex","ETHUSD",1750517371738,12.24524381,2422.5,2422.4,4.12799523]
["bitfinex","ETHUSD",1750517371916,14.73023421,2422.5,2422.4,4.12799523]
["bitfinex","ETHUSD",1750517372640,14.73007716,2422.5,2422.4,4.12799523]
["bitfinex","ETHUSD",1750517372825,14.73003841,2422.5,2422.4,4.12799523]
["bitfinex","ETHUSD",1750517373343,14.73006108,2422.5,2422.4,4.12799523]
["bitfinex","ETHUSD",1750517374251,14.73027248,2422.5,2422.4,4.12799523]
["bitfinex","ETHUSD",1750517374419,14.73027112,2422.5,2422.4,4.12799523]
["bitfinex","ETHUSD",1750517376441,10.0,2422.5,2422.4,4.12799523]
["bitfinex","ETHUSD",1750517376643,18.634,2422.5,2422.4,4.12799523]
["bitfinex","ETHUSD",1750517376808,19.01931326,2422.5,2422.4,4.12799523]
["bitfinex","ETHUSD",1750517377009,19.07771326,2422.5,2422.4,4.12799523]
["bitfinex","ETHUSD",1750517377316,18.6924,2422.5,2422.4,4.12799523]
["bitfinex","ETHUSD",1750517377514,22.20894396,2422.5,2422.4,4.12799523]
["bitfinex","ETHUSD",1750517377740,22.20894456,2422.5,2422.4,4.12799523]
["bitfinex","ETHUSD",1750517378040,22.44008923,2422.5,2422.4,4.12799523]
["bitfinex","ETHUSD",1750517378254,22.20894336,2422.5,2422.4,4.12799523]
["bitfinex","ETHUSD",1750517378454,27.4507484,2422.5,2422.4,4.12799523]
["bitfinex","ETHUSD",1750517378627,27.45074515,2422.5,2422.4,4.12799523]
["bitfinex","ETHUSD",1750517378948,27.45074254,2422.5,2422.4,4.12799523]
["bitfinex","ETHUSD",1750517379148,27.45073582,2422.5,2422.4,4.12799523]
["bitfinex","ETHUSD",1750517379353,0.0584,2422.4,2422.3,4.12822521]
["bitfinex","ETHUSD",1750517379527,3.45535159,2422.4,2422.3,4.12822521]
["bitfinex","ETHUSD",1750517379938,3.07010582,2422.4,2422.3,4.12822521]
["bitfinex","ETHUSD",1750517380750,3.45535954,2422.4,2422.3,4.12822521]
["bitfinex","ETHUSD",1750517380953,3.07012973,2422.4,2422.3,4.12822521]
["bitfinex","ETHUSD",1750517381143,13.45536616,2422.4,2422.3,4.12822521]
["bitfinex","ETHUSD",1750517381313,13.81061167,2422.4,2422.3,4.12822521]
["bitfinex","ETHUSD",1750517381519,13.45546491,2422.4,2422.3,4.12822521]
["bitfinex","ETHUSD",1750517382153,13.22427661,2422.4,2422.3,4.12822521]
["bitfinex","ETHUSD",1750517382358,10.44371057,2422.4,2422.3,4.12822521]
["bitfinex","ETHUSD",1750517382525,10.44367696,2422.4,2422.3,4.12822521]
["bitfinex","ETHUSD",1750517382852,10.44365574,2422.4,2422.3,4.12822521]
["bitfinex","ETHUSD",1750517384359,10.67478523,2422.4,2422.3,4.12822521]
["bitfinex","ETHUSD",1750517384722,10.44365574,2422.4,2422.3,4.12822521]
["bitfinex","ETHUSD",1750517384924,12.18725574,2422.4,2422.3,4.12822521]
["bitfinex","ETHUSD",1750517385427,12.18726139,2422.4,2422.3,4.12822521]
["bitfinex","ETHUSD",1750517385736,12.18726147,2422.4,2422.3,4.12822521]
["bitfinex","ETHUSD",1750517386154,12.18728631,2422.4,2422.3,4.12822521]
["bitfinex","ETHUSD",1750517388679,12.18721851,2422.4,2422.3,4.12822521]
["bitfinex","ETHUSD",1750517388851,12.1871529,2422.4,2422.3,4.12822521]
["bitfinex","ETHUSD",1750517389441,12.18713102,2422.4,2422.3,4.12822521]
["bitfinex","ETHUSD",1750517390183,12.18714577,2422.4,2422.3,4.12822521]
["bitfinex","ETHUSD",1750517391478,12.18741564,2422.4,2422.3,4.12822521]
["bitfinex","ETHUSD",1750517391879,12.1874133,2422.4,2422.3,4.12822521]
["bitfinex","ETHUSD",1750517392946,0.3854133,2422.4,2422.3,5.8586647]
["bitfinex","ETHUSD",1750517393151,1.8582,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750517393946,1.798,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750517396081,1.8582,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750517396384,13.72692,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750517396973,11.798,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750517397889,11.8582,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750517399398,11.798,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750517400285,10.0,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750517400588,11.798,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750517401390,11.8582,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750517401683,11.798,2422.8,2422.7,4.9540262]
["bitfinex","ETHUSD",1750517401883,11.798,2422.8,2422.7,5.86442492]
["bitfinex","ETHUSD",1750517402404,11.798,2422.8,2422.7,5.92789732]
["bitfinex","ETHUSD",1750517402568,1.4928521,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750517402751,20.28419161,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750517403095,19.3144521,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750517403306,19.92993354,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750517403591,19.92993356,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750517403792,20.28421798,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750517404289,19.92999099,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750517404599,0.0602,2423.2,2423.1,4.12690565]
["bitfinex","ETHUSD",1750517404902,16.8852,2423.2,2423.1,4.12690565]
["bitfinex","ETHUSD",1750517406099,17.26986676,2423.2,2423.1,4.12690565]
["bitfinex","ETHUSD",1750517406659,17.26986487,2423.2,2423.0,4.12703536]
["bitfinex","ETHUSD",1750517406859,2.36849251,2423.1,2423.0,4.12703536]
["bitfinex","ETHUSD",1750517408584,10.0,2423.0,2422.4,0.7647]
["bitfinex","ETHUSD",1750517408786,18.6822,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750517409099,11.8582,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750517409610,11.798,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750517413380,11.8582,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750517416905,1.798,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750517418005,1.8584,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750517419607,11.8584,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750517421712,11.798,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750517423975,0.0604,2423.1,2422.8,4.12745583]
["bitfinex","ETHUSD",1750517424206,11.793,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750517425112,11.8534,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750517429913,12.23940086,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750517430084,12.17900086,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750517430796,12.23940086,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750517431600,12.23942146,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750517432423,12.2394342,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750517432625,12.23943414,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750517433540,12.23956677,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750517433736,11.8534,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750517433940,13.27112563,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750517434139,12.6532,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750517434304,13.27113265,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750517434628,13.27112268,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750517435037,12.2395985,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750517435536,12.23965424,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750517435918,12.23963888,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750517436433,11.8534,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750517436738,12.23963289,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750517437838,12.23957339,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750517438219,11.8534,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750517438416,12.23960226,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750517438621,12.23960287,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750517438821,12.23960319,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750517439021,12.23959701,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750517440610,12.47127349,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750517440809,12.47120206,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750517441142,12.23952744,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750517441439,12.47119593,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750517441838,12.23952246,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750517442154,12.47119066,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750517442359,12.47118519,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750517442654,12.47118355,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750517442841,12.47118331,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750517443046,12.47119065,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750517443218,12.82943641,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750517443421,12.47120675,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750517443622,0.0604,2422.8,2422.2,4.12845221]
["bitfinex","ETHUSD",1750517443856,7.7898271,2422.7,2422.6,4.12777871]
["bitfinex","ETHUSD",1750517444058,6.8744,2422.7,2422.6,4.12777871]
["bitfinex","ETHUSD",1750517444252,10.37995124,2422.7,2422.6,4.12777871]
["bitfinex","ETHUSD",1750517444593,10.37995615,2422.7,2422.6,4.12777871]
["bitfinex","ETHUSD",1750517444760,10.37997092,2422.7,2422.6,4.12777871]
["bitfinex","ETHUSD",1750517445135,9.76235934,2422.7,2422.6,4.12777871]
["bitfinex","ETHUSD",1750517445338,10.37998137,2422.7,2422.6,4.12777871]
["bitfinex","ETHUSD",1750517445524,20.37998137,2422.7,2422.5,4.12787273]
["bitfinex","ETHUSD",1750517445719,13.57238704,2422.6,2422.5,4.12787273]
["bitfinex","ETHUSD",1750517446072,11.03330724,2422.6,2422.5,4.12787273]
["bitfinex","ETHUSD",1750517446419,10.67520738,2422.6,2422.5,4.12787273]
["bitfinex","ETHUSD",1750517446961,10.67438168,2422.6,2422.5,4.12787273]
["bitfinex","ETHUSD",1750517447474,1.47910651,2422.6,2422.5,4.12787273]
["bitfinex","ETHUSD",1750517447622,11.47910651,2422.6,2422.5,4.12787273]
["bitfinex","ETHUSD",1750517448136,11.47912778,2422.6,2422.5,4.12787273]
["bitfinex","ETHUSD",1750517448580,11.86467353,2422.6,2422.5,4.12787273]
["bitfinex","ETHUSD",1750517448878,11.47916015,2422.6,2422.5,4.12787273]
["bitfinex","ETHUSD",1750517449081,11.86470289,2422.6,2422.5,4.12787273]
["bitfinex","ETHUSD",1750517449380,11.63297316,2422.6,2422.5,4.12787273]
["bitfinex","ETHUSD",1750517449883,11.86406944,2422.6,2422.5,4.12787273]
["bitfinex","ETHUSD",1750517450082,11.63289444,2422.6,2422.5,4.12787273]
["bitfinex","ETHUSD",1750517450251,11.63289222,2422.6,2422.5,4.12787273]
["bitfinex","ETHUSD",1750517450448,11.63289189,2422.6,2422.5,4.12787273]
["bitfinex","ETHUSD",1750517450946,1.63289189,2422.6,2422.5,4.12787273]
["bitfinex","ETHUSD",1750517451147,1.63289102,2422.6,2422.5,4.12787273]
["bitfinex","ETHUSD",1750517451379,1.63289051,2422.6,2422.5,4.12787273]
["bitfinex","ETHUSD",1750517451681,1.63289047,2422.6,2422.5,4.12787273]
["bitfinex","ETHUSD",1750517452094,1.63282797,2422.6,2422.5,4.12787273]
["bitfinex","ETHUSD",1750517452377,1.63282797,2422.6,2422.2,4.12845371]
["bitfinex","ETHUSD",1750517452378,1.57522797,2422.6,2422.3,4.12824537]
["bitfinex","ETHUSD",1750517452549,10.0,2422.4,2422.3,4.12824537]
["bitfinex","ETHUSD",1750517452752,11.8456,2422.4,2422.3,4.12824537]
["bitfinex","ETHUSD",1750517457657,11.788,2422.4,2422.3,4.12824537]
["bitfinex","ETHUSD",1750517457978,11.8456,2422.4,2422.3,4.12824537]
["bitfinex","ETHUSD",1750517461555,10.0,2422.4,2422.3,4.12824537]
["bitfinex","ETHUSD",1750517461757,10.0576,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750517461961,19.65646656,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750517462766,19.27153804,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750517462978,19.65658991,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750517463174,19.65659697,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750517463383,19.6566115,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750517463788,19.65663832,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750517463992,22.55634833,2422.9,2422.5,4.12789252]
["bitfinex","ETHUSD",1750517464302,0.77006556,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750517464482,0.67378089,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750517464681,1.05885399,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750517464901,1.05885399,2422.8,2422.4,4.12808994]
["bitfinex","ETHUSD",1750517464902,0.0576,2422.7,2422.4,4.12808994]
["bitfinex","ETHUSD",1750517465106,0.77014608,2422.6,2422.4,4.12808994]
["bitfinex","ETHUSD",1750517465412,0.0576,2422.5,2422.4,4.12808994]
["bitfinex","ETHUSD",1750517466308,16.8666,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750517466516,17.63674781,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750517466830,10.82774781,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750517467137,10.82787279,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750517467281,10.44273574,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750517467476,10.82799849,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750517467683,13.00161056,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750517467918,0.0576,2422.6,2422.5,4.12788264]
["bitfinex","ETHUSD",1750517468090,12.64665242,2422.6,2422.5,4.12788264]
["bitfinex","ETHUSD",1750517468293,12.64676699,2422.6,2422.5,4.12788264]
["bitfinex","ETHUSD",1750517469116,12.64676425,2422.6,2422.5,4.12788264]
["bitfinex","ETHUSD",1750517469300,12.87807393,2422.6,2422.5,4.12788264]
["bitfinex","ETHUSD",1750517469505,12.87807553,2422.6,2422.5,4.12788264]
["bitfinex","ETHUSD",1750517469837,12.87816334,2422.6,2422.5,4.12788264]
["bitfinex","ETHUSD",1750517470323,12.49288101,2422.6,2422.5,4.12788264]
["bitfinex","ETHUSD",1750517470492,15.58096185,2422.6,2422.5,4.12788264]
["bitfinex","ETHUSD",1750517470834,15.58096185,2422.6,2422.3,4.12824439]
["bitfinex","ETHUSD",1750517470835,0.0576,2422.5,2422.3,4.12818875]
["bitfinex","ETHUSD",1750517471041,7.5779275,2422.4,2422.3,4.12818875]
["bitfinex","ETHUSD",1750517471199,7.63552641,2422.4,2422.3,4.12818875]
["bitfinex","ETHUSD",1750517472100,7.63581046,2422.4,2422.3,4.12818875]
["bitfinex","ETHUSD",1750517472314,7.63609172,2422.4,2422.3,4.12818875]
["bitfinex","ETHUSD",1750517472641,7.25034478,2422.4,2422.3,4.12818875]
["bitfinex","ETHUSD",1750517472841,7.63608943,2422.4,2422.3,4.12818875]
["bitfinex","ETHUSD",1750517473441,0.82910105,2422.4,2422.3,4.12818875]
["bitfinex","ETHUSD",1750517473623,0.82934313,2422.4,2422.3,4.12818875]
["bitfinex","ETHUSD",1750517474247,1.06118742,2422.4,2422.3,4.12818875]
["bitfinex","ETHUSD",1750517474458,1.06118511,2422.4,2422.3,4.12818875]
["bitfinex","ETHUSD",1750517475211,11.06118493,2422.4,2422.3,4.12818875]
["bitfinex","ETHUSD",1750517475611,10.82959231,2422.4,2422.3,4.12818875]
["bitfinex","ETHUSD",1750517475845,11.06118766,2422.4,2422.3,4.12818875]
["bitfinex","ETHUSD",1750517476042,1.06118552,2422.4,2422.3,4.12818875]
["bitfinex","ETHUSD",1750517476246,0.82959742,2422.4,2422.3,4.12818875]
["bitfinex","ETHUSD",1750517477035,0.82954443,2422.4,2422.3,4.12818875]
["bitfinex","ETHUSD",1750517477648,10.82954443,2422.4,2422.3,4.12818875]
["bitfinex","ETHUSD",1750517478545,10.82954381,2422.4,2422.3,4.12818875]
["bitfinex","ETHUSD",1750517478748,10.82954445,2422.4,2422.3,4.12818875]
["bitfinex","ETHUSD",1750517478920,10.67515563,2422.4,2422.3,4.12818875]
["bitfinex","ETHUSD",1750517479124,10.82954556,2422.4,2422.3,4.12818875]
["bitfinex","ETHUSD",1750517479346,11.06111638,2422.4,2422.3,4.12818875]
["bitfinex","ETHUSD",1750517479546,10.82952515,2422.4,2422.3,4.12818875]
["bitfinex","ETHUSD",1750517479736,11.06108022,2422.4,2422.3,4.12818875]
["bitfinex","ETHUSD",1750517480048,11.06107279,2422.4,2422.3,4.12818875]
["bitfinex","ETHUSD",1750517480551,10.82950043,2422.4,2422.3,4.12818875]
["bitfinex","ETHUSD",1750517480738,10.8294843,2422.4,2422.3,4.12818875]
["bitfinex","ETHUSD",1750517480926,10.7718843,2422.4,2422.3,4.12818875]
["bitfinex","ETHUSD",1750517481444,0.77185324,2422.4,2422.3,4.12818875]
["bitfinex","ETHUSD",1750517481648,9.3658495,2422.4,2422.3,4.12818875]
["bitfinex","ETHUSD",1750517481849,8.9799378,2422.4,2422.3,4.12818875]
["bitfinex","ETHUSD",1750517482050,9.36586384,2422.4,2422.3,4.12818875]
["bitfinex","ETHUSD",1750517482252,9.36588239,2422.4,2422.3,4.12818875]
["bitfinex","ETHUSD",1750517482439,9.36586228,2422.4,2422.3,4.12818875]
["bitfinex","ETHUSD",1750517482641,2.17492109,2422.4,2422.3,4.12818875]
["bitfinex","ETHUSD",1750517483263,2.56102663,2422.4,2422.3,4.12818875]
["bitfinex","ETHUSD",1750517483545,2.17492109,2422.4,2422.3,4.12818875]
["bitfinex","ETHUSD",1750517483718,2.56115985,2422.4,2422.3,4.12818875]
["bitfinex","ETHUSD",1750517483922,2.85132289,2422.4,2422.3,4.12818875]
["bitfinex","ETHUSD",1750517484247,2.46511425,2422.4,2422.3,4.12818875]
["bitfinex","ETHUSD",1750517484411,2.85143865,2422.4,2422.3,4.12818875]
["bitfinex","ETHUSD",1750517485030,2.85193094,2422.4,2422.3,4.12818875]
["bitfinex","ETHUSD",1750517485230,2.85195904,2422.4,2422.3,4.12818875]
["bitfinex","ETHUSD",1750517485425,2.62016999,2422.4,2422.3,4.12818875]
["bitfinex","ETHUSD",1750517485653,2.62017021,2422.4,2422.3,4.12818875]
["bitfinex","ETHUSD",1750517485850,2.62017375,2422.4,2422.3,4.12818875]
["bitfinex","ETHUSD",1750517486349,2.85200544,2422.4,2422.3,4.12818875]
["bitfinex","ETHUSD",1750517486534,2.85200387,2422.4,2422.3,4.12818875]
["bitfinex","ETHUSD",1750517486731,2.85199364,2422.4,2422.3,4.12818875]
["bitfinex","ETHUSD",1750517487243,2.8519282,2422.4,2422.3,4.12818875]
["bitfinex","ETHUSD",1750517487556,2.85194097,2422.4,2422.3,4.12818875]
["bitfinex","ETHUSD",1750517487752,2.85199059,2422.4,2422.3,4.12818875]
["bitfinex","ETHUSD",1750517487956,2.85199317,2422.4,2422.3,4.12818875]
["bitfinex","ETHUSD",1750517488652,2.85199169,2422.4,2422.3,4.12818875]
["bitfinex","ETHUSD",1750517488822,2.8519917,2422.4,2422.3,4.12818875]
["bitfinex","ETHUSD",1750517489156,2.7935917,2422.4,2422.3,4.12818875]
["bitfinex","ETHUSD",1750517489355,2.4656096,2422.4,2422.3,4.12818875]
["bitfinex","ETHUSD",1750517489683,2.85194221,2422.4,2422.3,4.12818875]
["bitfinex","ETHUSD",1750517490259,2.85192284,2422.4,2422.3,4.12818875]
["bitfinex","ETHUSD",1750517490955,2.85195926,2422.4,2422.3,4.12818875]
["bitfinex","ETHUSD",1750517491175,2.85195926,2422.4,2421.7,4.1293049]
["bitfinex","ETHUSD",1750517491176,0.0584,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1750517491339,10.0,2422.1,2421.5,0.7827]
["bitfinex","ETHUSD",1750517491542,10.0,2421.9,2421.8,4.12902717]
["bitfinex","ETHUSD",1750517491884,0.0584,2421.7,2421.2,0.7827]
["bitfinex","ETHUSD",1750517492023,11.783,2421.9,2421.2,0.82399616]
["bitfinex","ETHUSD",1750517492224,1.783,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750517492465,9.35544582,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750517492831,8.96972291,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750517493059,9.35544526,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750517493259,9.02812263,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750517493479,9.41384315,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750517493687,19.41383984,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750517493999,19.41393189,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750517494178,19.64541111,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750517494370,22.86781824,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750517494876,10.0,2421.8,2421.7,4.12925267]
["bitfinex","ETHUSD",1750517495047,10.8292753,2421.8,2421.7,4.12925267]
["bitfinex","ETHUSD",1750517495249,10.82927697,2421.8,2421.7,4.12925267]
["bitfinex","ETHUSD",1750517495749,10.0584,2421.8,2421.7,4.12925267]
["bitfinex","ETHUSD",1750517495947,10.82923482,2421.8,2421.7,4.12925267]
["bitfinex","ETHUSD",1750517496689,10.82924693,2421.8,2421.7,4.12925267]
["bitfinex","ETHUSD",1750517497208,10.4438299,2421.8,2421.7,4.12925267]
["bitfinex","ETHUSD",1750517497486,0.0584,2421.7,2421.6,4.12947925]
["bitfinex","ETHUSD",1750517498958,19.3408,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750517499162,20.1694815,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750517499579,20.40056713,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750517499777,10.0,2421.8,2421.7,4.12926666]
["bitfinex","ETHUSD",1750517499972,0.0584,2421.7,2421.6,4.12940297]
["bitfinex","ETHUSD",1750517500177,0.82867866,2421.7,2421.6,4.12940297]
["bitfinex","ETHUSD",1750517501111,10.0,2421.6,2421.5,4.12959459]
["bitfinex","ETHUSD",1750517501411,10.0584,2421.6,2421.5,4.12959459]
["bitfinex","ETHUSD",1750517507322,10.0,2421.6,2421.5,4.12959459]
["bitfinex","ETHUSD",1750517507494,0.0594,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750517507694,19.9929332,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750517507922,19.99293599,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750517508124,19.22408602,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750517508326,19.99293876,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750517508892,19.99298776,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750517509129,19.99299466,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750517509430,0.41040812,2422.1,2421.7,4.93133063]
["bitfinex","ETHUSD",1750517509634,1.784,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1750517509837,2.6124543,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1750517510011,0.0594,2422.1,2422.0,4.12869134]
["bitfinex","ETHUSD",1750517510211,1.2512471,2422.1,2422.0,4.12869134]
["bitfinex","ETHUSD",1750517510531,0.0594,2421.9,2421.7,4.12933063]
["bitfinex","ETHUSD",1750517510696,10.0,2421.8,2421.4,4.12974123]
["bitfinex","ETHUSD",1750517511037,0.7865,2421.5,2420.9,0.802]
["bitfinex","ETHUSD",1750517511221,0.7865,2421.5,2421.1,4.13035397]
["bitfinex","ETHUSD",1750517511222,5.07006019,2421.2,2421.1,4.13035397]
["bitfinex","ETHUSD",1750517511395,15.07006019,2421.2,2421.1,4.13035397]
["bitfinex","ETHUSD",1750517512302,10.0594,2421.2,2421.1,4.13035397]
["bitfinex","ETHUSD",1750517514698,10.0,2421.2,2421.1,4.13035397]
["bitfinex","ETHUSD",1750517514898,17.759,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750517515113,29.3214176,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750517515307,19.32142744,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750517515530,19.32142236,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750517515723,29.32150425,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750517515923,29.32159297,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750517516126,29.32159316,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750517516504,29.32159036,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750517516734,29.32159453,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750517517134,29.32160506,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750517517533,28.93699804,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750517517740,29.32185247,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750517517924,29.3220778,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750517518126,29.32207896,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750517518707,29.32248878,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750517518907,29.55354938,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750517519129,0.0594,2421.7,2421.1,0.8098]
["bitfinex","ETHUSD",1750517519439,0.0594,2421.7,2421.6,4.12939506]
["bitfinex","ETHUSD",1750517519603,7.62645072,2421.7,2421.6,4.12939506]
["bitfinex","ETHUSD",1750517520442,17.62651679,2421.7,2421.6,4.12939506]
["bitfinex","ETHUSD",1750517520635,17.85786272,2421.7,2421.6,4.12939506]
["bitfinex","ETHUSD",1750517521220,10.0594,2421.6,2421.5,4.12954727]
["bitfinex","ETHUSD",1750517521421,10.44498336,2421.6,2421.5,4.12954727]
["bitfinex","ETHUSD",1750517521642,10.83056349,2421.6,2421.5,4.12954727]
["bitfinex","ETHUSD",1750517522405,10.83075264,2421.6,2421.5,4.12954727]
["bitfinex","ETHUSD",1750517522941,10.44507623,2421.6,2421.5,4.12954727]
["bitfinex","ETHUSD",1750517523131,10.83082315,2421.6,2421.5,4.12954727]
["bitfinex","ETHUSD",1750517523541,10.83089399,2421.6,2421.5,4.12954727]
["bitfinex","ETHUSD",1750517523743,0.38574707,2421.6,2421.5,4.12954727]
["bitfinex","ETHUSD",1750517523919,10.77154324,2421.6,2421.5,4.12954727]
["bitfinex","ETHUSD",1750517524121,0.38574707,2421.6,2421.5,4.12954727]
["bitfinex","ETHUSD",1750517524318,10.77161487,2421.6,2421.5,4.12954727]
["bitfinex","ETHUSD",1750517524561,10.83101487,2421.6,2421.5,4.12954727]
["bitfinex","ETHUSD",1750517525256,10.8310676,2421.6,2421.5,4.12954727]
["bitfinex","ETHUSD",1750517525447,18.95774707,2421.6,2421.5,4.12954727]
["bitfinex","ETHUSD",1750517525646,18.95774707,2421.6,2421.5,4.94274727]
["bitfinex","ETHUSD",1750517526031,18.95779545,2421.6,2421.5,4.94274727]
["bitfinex","ETHUSD",1750517526358,2.54955098,2421.6,2421.5,4.12963723]
["bitfinex","ETHUSD",1750517526849,2.5495264,2421.6,2421.5,4.12963723]
["bitfinex","ETHUSD",1750517527158,2.54951784,2421.6,2421.5,4.12963723]
["bitfinex","ETHUSD",1750517527859,2.5495385,2421.6,2421.5,4.12963723]
["bitfinex","ETHUSD",1750517528061,2.54953214,2421.6,2421.5,4.12963723]
["bitfinex","ETHUSD",1750517528261,2.60893252,2421.6,2421.5,4.12963723]
["bitfinex","ETHUSD",1750517528959,2.60896026,2421.6,2421.5,4.12963723]
["bitfinex","ETHUSD",1750517529163,2.60894971,2421.6,2421.5,4.12963723]
["bitfinex","ETHUSD",1750517529460,2.54966137,2421.6,2421.5,4.12963723]
["bitfinex","ETHUSD",1750517529758,1.778,2421.6,2421.5,4.12963723]
["bitfinex","ETHUSD",1750517529959,2.54969704,2421.6,2421.5,4.12963723]
["bitfinex","ETHUSD",1750517530167,2.5497555,2421.6,2421.5,4.12963723]
["bitfinex","ETHUSD",1750517530662,5.54127105,2421.6,2421.5,4.12963723]
["bitfinex","ETHUSD",1750517531571,5.77282909,2421.6,2421.4,4.12975978]
["bitfinex","ETHUSD",1750517531875,0.83120776,2421.5,2421.4,4.12975978]
["bitfinex","ETHUSD",1750517532032,17.62320776,2421.5,2421.4,4.12975978]
["bitfinex","ETHUSD",1750517532429,17.23736044,2421.5,2421.4,4.12975978]
["bitfinex","ETHUSD",1750517532647,17.62333762,2421.5,2421.4,4.12975978]
["bitfinex","ETHUSD",1750517532875,17.23736044,2421.5,2421.4,4.12975978]
["bitfinex","ETHUSD",1750517533170,17.23742476,2421.5,2421.4,4.12975978]
["bitfinex","ETHUSD",1750517533344,17.62345659,2421.5,2421.4,4.12975978]
["bitfinex","ETHUSD",1750517533544,17.23738774,2421.5,2421.4,4.12975978]
["bitfinex","ETHUSD",1750517533752,17.62337176,2421.5,2421.4,4.12975978]
["bitfinex","ETHUSD",1750517535773,17.23759326,2421.5,2421.4,4.12975978]
["bitfinex","ETHUSD",1750517535974,10.0,2421.4,2421.3,4.12993647]
["bitfinex","ETHUSD",1750517536173,0.0563,2421.3,2421.2,4.13011931]
["bitfinex","ETHUSD",1750517536355,15.83934671,2421.3,2421.2,4.13011931]
["bitfinex","ETHUSD",1750517536553,25.31605924,2421.3,2421.2,4.13011931]
["bitfinex","ETHUSD",1750517536958,25.3160309,2421.3,2421.2,4.13011931]
["bitfinex","ETHUSD",1750517537270,25.31596286,2421.3,2421.2,4.13011931]
["bitfinex","ETHUSD",1750517537652,19.68750232,2421.3,2421.2,4.13011931]
["bitfinex","ETHUSD",1750517537852,20.24923897,2421.3,2421.2,4.13011931]
["bitfinex","ETHUSD",1750517538054,10.77264544,2421.3,2421.2,4.13011931]
["bitfinex","ETHUSD",1750517538276,19.34061448,2421.3,2421.2,4.13011931]
["bitfinex","ETHUSD",1750517538683,18.95435929,2421.3,2421.2,4.13011931]
["bitfinex","ETHUSD",1750517538909,11.778,2421.3,2421.2,4.13011931]
["bitfinex","ETHUSD",1750517539115,11.778,2421.3,2421.2,5.06009634]
["bitfinex","ETHUSD",1750517540386,9.919,2421.8,2421.2,5.06009634]
["bitfinex","ETHUSD",1750517540387,9.919,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750517540612,1.778,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750517540910,0.0563,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1750517541219,4.64500487,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1750517541415,2.7820819,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1750517541618,9.92,2422.7,2422.5,4.90366697]
["bitfinex","ETHUSD",1750517541619,1.778,2422.6,2422.5,4.90366697]
["bitfinex","ETHUSD",1750517542404,1.778,2422.6,2422.5,4.92586697]
["bitfinex","ETHUSD",1750517542676,1.778,2422.6,2422.5,6.24409129]
["bitfinex","ETHUSD",1750517542877,1.778,2422.6,2422.5,6.28536656]
["bitfinex","ETHUSD",1750517543415,7.20725283,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1750517543600,2.78207481,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1750517543775,1.778,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1750517544489,1.778,2423.2,2423.1,5.02991837]
["bitfinex","ETHUSD",1750517545317,2.4042521,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750517545513,12.4042521,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750517545718,10.6302521,2423.5,2423.4,4.90213393]
["bitfinex","ETHUSD",1750517550209,10.6302521,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750517552314,12.4032521,2423.5,2423.4,5.02674541]
["bitfinex","ETHUSD",1750517553643,0.6302521,2423.5,2423.4,6.42900523]
["bitfinex","ETHUSD",1750517553956,1.773,2424.0,2423.9,4.93658273]
["bitfinex","ETHUSD",1750517554157,9.914,2424.7,2424.6,4.12439165]
["bitfinex","ETHUSD",1750517554309,9.9703,2424.7,2424.6,4.12439165]
["bitfinex","ETHUSD",1750517554503,28.5263,2424.7,2424.6,4.12439165]
["bitfinex","ETHUSD",1750517556042,28.5253,2424.7,2424.6,4.12439165]
["bitfinex","ETHUSD",1750517556243,21.7433,2424.7,2424.6,4.12439165]
["bitfinex","ETHUSD",1750517556445,11.687,2424.7,2424.6,5.36175717]
["bitfinex","ETHUSD",1750517556943,21.687,2424.7,2424.6,5.36175717]
["bitfinex","ETHUSD",1750517557102,21.687,2424.7,2424.6,5.40299707]
["bitfinex","ETHUSD",1750517557307,1.772,2425.1,2424.7,4.14642155]
["bitfinex","ETHUSD",1750517558341,1.772,2425.1,2424.7,4.93162155]
["bitfinex","ETHUSD",1750517558846,1.772,2425.1,2424.7,6.3734156]
["bitfinex","ETHUSD",1750517559139,1.772,2425.1,2424.7,6.41465287]
["bitfinex","ETHUSD",1750517559444,1.772,2425.1,2424.7,6.3734156]
["bitfinex","ETHUSD",1750517560242,8.52005004,2424.8,2424.7,4.12422155]
["bitfinex","ETHUSD",1750517560658,10.0,2424.7,2424.6,4.12431397]
["bitfinex","ETHUSD",1750517560813,10.0563,2424.7,2424.6,4.12431397]
["bitfinex","ETHUSD",1750517561013,0.0563,2424.6,2424.5,4.1244866]
["bitfinex","ETHUSD",1750517561247,1.8283,2424.6,2424.5,4.1244866]
["bitfinex","ETHUSD",1750517561666,18.6073,2424.6,2424.5,4.1244866]
["bitfinex","ETHUSD",1750517561947,18.551,2424.6,2424.5,4.1244866]
["bitfinex","ETHUSD",1750517562108,18.551,2424.6,2424.5,4.94940286]
["bitfinex","ETHUSD",1750517562541,18.551,2424.6,2424.5,4.1244866]
["bitfinex","ETHUSD",1750517562746,11.772,2424.6,2424.5,4.1244866]
["bitfinex","ETHUSD",1750517564327,11.831,2424.6,2424.5,4.1244866]
["bitfinex","ETHUSD",1750517564728,11.772,2424.6,2424.5,4.1244866]
["bitfinex","ETHUSD",1750517564940,10.0,2424.6,2424.5,4.8872866]
["bitfinex","ETHUSD",1750517565243,10.0,2424.6,2424.5,5.78848286]
["bitfinex","ETHUSD",1750517566260,12.69255004,2424.8,2424.7,4.12422155]
["bitfinex","ETHUSD",1750517567581,12.75155004,2424.8,2424.7,4.12422155]
["bitfinex","ETHUSD",1750517568077,12.75155004,2424.8,2424.2,4.12498234]
["bitfinex","ETHUSD",1750517568078,0.059,2424.5,2424.2,4.12498234]
["bitfinex","ETHUSD",1750517568240,0.059,2424.3,2424.2,4.12498234]
["bitfinex","ETHUSD",1750517568597,1.831,2424.3,2424.2,4.12498234]
["bitfinex","ETHUSD",1750517569282,1.772,2424.3,2424.2,4.12498234]
["bitfinex","ETHUSD",1750517569449,1.831,2424.3,2424.2,4.12498234]
["bitfinex","ETHUSD",1750517569784,8.609,2424.3,2424.2,4.12498234]
["bitfinex","ETHUSD",1750517570351,8.609,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1750517573969,0.7761,2424.6,2424.5,4.12456176]
["bitfinex","ETHUSD",1750517574154,10.37258108,2424.6,2424.5,4.12456176]
["bitfinex","ETHUSD",1750517574453,10.37258033,2424.6,2424.5,4.12456176]
["bitfinex","ETHUSD",1750517574849,2.38414966,2424.6,2424.5,4.12456176]
["bitfinex","ETHUSD",1750517575053,8.98946873,2424.6,2424.5,4.12456176]
["bitfinex","ETHUSD",1750517575291,9.59665735,2424.6,2424.5,4.12456176]
["bitfinex","ETHUSD",1750517575654,8.605,2424.6,2424.5,4.12456176]
["bitfinex","ETHUSD",1750517575988,10.0,2424.5,2424.4,4.12464956]
["bitfinex","ETHUSD",1750517576188,10.43713389,2424.5,2424.4,4.12464956]
["bitfinex","ETHUSD",1750517576703,0.059,2424.4,2424.3,4.12480821]
["bitfinex","ETHUSD",1750517576910,17.15530223,2424.4,2424.3,4.12480821]
["bitfinex","ETHUSD",1750517577094,18.92430223,2424.4,2424.3,4.12480821]
["bitfinex","ETHUSD",1750517577406,18.92427665,2424.4,2424.3,4.12480821]
["bitfinex","ETHUSD",1750517577558,18.546,2424.4,2424.3,4.12480821]
["bitfinex","ETHUSD",1750517577960,18.92438829,2424.4,2424.3,4.12480821]
["bitfinex","ETHUSD",1750517578699,10.0,2424.4,2424.3,4.93070821]
["bitfinex","ETHUSD",1750517578855,11.769,2424.4,2424.3,5.83627952]
["bitfinex","ETHUSD",1750517579066,12.15174787,2424.4,2424.3,5.83627952]
["bitfinex","ETHUSD",1750517579562,11.769,2424.4,2424.3,5.83627952]
["bitfinex","ETHUSD",1750517579995,1.769,2424.4,2424.3,5.85847952]
["bitfinex","ETHUSD",1750517580197,17.69755004,2424.8,2424.7,4.12422155]
["bitfinex","ETHUSD",1750517580411,20.45320407,2424.8,2424.7,4.12422155]
["bitfinex","ETHUSD",1750517580782,20.51220407,2424.8,2424.7,4.12422155]
["bitfinex","ETHUSD",1750517580979,19.89591777,2424.8,2424.7,4.12422155]
["bitfinex","ETHUSD",1750517581184,13.73614202,2424.8,2424.7,4.12422155]
["bitfinex","ETHUSD",1750517581384,13.73670624,2424.8,2424.7,4.12422155]
["bitfinex","ETHUSD",1750517581759,10.8283,2424.7,2424.6,4.12431171]
["bitfinex","ETHUSD",1750517581965,11.8164696,2424.7,2424.6,4.12431171]
["bitfinex","ETHUSD",1750517582174,8.5924696,2424.7,2424.6,4.12431171]
["bitfinex","ETHUSD",1750517582402,8.59250317,2424.7,2424.6,4.12431171]
["bitfinex","ETHUSD",1750517582604,8.20670444,2424.7,2424.6,4.12431171]
["bitfinex","ETHUSD",1750517582763,7.82319642,2424.7,2424.6,4.12431171]
["bitfinex","ETHUSD",1750517582964,7.82319818,2424.7,2424.6,4.12431171]
["bitfinex","ETHUSD",1750517583275,2.7571798,2424.7,2424.6,5.75689619]
["bitfinex","ETHUSD",1750517583626,1.769,2424.7,2424.6,5.75689619]
["bitfinex","ETHUSD",1750517585188,0.92055004,2424.8,2424.7,4.12422155]
["bitfinex","ETHUSD",1750517587795,1.96655772,2424.8,2424.7,4.12422155]
["bitfinex","ETHUSD",1750517588929,1.96659792,2424.8,2424.7,4.12422155]
["bitfinex","ETHUSD",1750517589284,1.96662275,2424.8,2424.7,4.12422155]
["bitfinex","ETHUSD",1750517589880,1.96592017,2424.8,2424.7,4.12422155]
["bitfinex","ETHUSD",1750517590515,1.96609828,2424.8,2424.7,4.12422155]
["bitfinex","ETHUSD",1750517590720,1.96611325,2424.8,2424.7,4.12422155]
["bitfinex","ETHUSD",1750517591521,2.7383138,2424.8,2424.7,4.12422155]
["bitfinex","ETHUSD",1750517592015,1.9071138,2424.8,2424.7,4.12422155]
["bitfinex","ETHUSD",1750517592224,1.59673281,2424.8,2424.7,4.12422155]
["bitfinex","ETHUSD",1750517592528,1.96619795,2424.8,2424.7,4.12422155]
["bitfinex","ETHUSD",1750517592813,0.8312,2424.7,2424.6,4.12439165]
["bitfinex","ETHUSD",1750517592976,1.81793673,2424.7,2424.6,4.12439165]
["bitfinex","ETHUSD",1750517593796,1.81845724,2424.7,2424.6,4.12439165]
["bitfinex","ETHUSD",1750517594105,11.81845724,2424.7,2424.6,4.12439165]
["bitfinex","ETHUSD",1750517594304,11.81848752,2424.7,2424.6,4.12439165]
["bitfinex","ETHUSD",1750517594613,11.81848721,2424.7,2424.6,4.12439165]
["bitfinex","ETHUSD",1750517594815,11.81848775,2424.7,2424.6,4.12439165]
["bitfinex","ETHUSD",1750517595020,11.81848909,2424.7,2424.6,4.12439165]
["bitfinex","ETHUSD",1750517595636,11.20120815,2424.7,2424.6,4.12439165]
["bitfinex","ETHUSD",1750517595791,10.8312,2424.7,2424.6,4.12439165]
["bitfinex","ETHUSD",1750517596318,0.8312,2424.7,2424.6,4.12439165]
["bitfinex","ETHUSD",1750517596520,10.8312,2424.7,2424.6,4.12439165]
["bitfinex","ETHUSD",1750517600808,1.21719156,2424.7,2424.6,4.12439165]
["bitfinex","ETHUSD",1750517601007,10.8312,2424.7,2424.6,4.12439165]
["bitfinex","ETHUSD",1750517601507,11.21737672,2424.7,2424.6,4.12439165]
["bitfinex","ETHUSD",1750517601810,11.58823431,2424.7,2424.6,4.12439165]
["bitfinex","ETHUSD",1750517602306,11.21738002,2424.7,2424.6,4.12439165]
["bitfinex","ETHUSD",1750517602543,11.82001663,2424.7,2424.6,4.12439165]
["bitfinex","ETHUSD",1750517602916,10.98881651,2424.7,2424.6,4.94928351]
["bitfinex","ETHUSD",1750517603118,0.8179,2424.7,2424.6,4.12439165]
["bitfinex","ETHUSD",1750517603345,1.20411585,2424.7,2424.6,4.12439165]
["bitfinex","ETHUSD",1750517603533,0.8179,2424.7,2424.6,4.12439165]
["bitfinex","ETHUSD",1750517603722,7.97811705,2424.7,2424.6,4.12439165]
["bitfinex","ETHUSD",1750517604315,7.97812032,2424.7,2424.6,4.12439165]
["bitfinex","ETHUSD",1750517604651,8.34938122,2424.7,2424.6,4.12439165]
["bitfinex","ETHUSD",1750517604850,7.97812032,2424.7,2424.6,4.12439165]
["bitfinex","ETHUSD",1750517605212,8.34941343,2424.7,2424.6,4.12439165]
["bitfinex","ETHUSD",1750517605522,7.96319311,2424.7,2424.6,4.12439165]
["bitfinex","ETHUSD",1750517605735,8.34957488,2424.7,2424.6,4.12439165]
["bitfinex","ETHUSD",1750517606056,8.34957462,2424.7,2424.6,4.12439165]
["bitfinex","ETHUSD",1750517606352,8.34957547,2424.7,2424.6,4.12439165]
["bitfinex","ETHUSD",1750517607318,8.34957212,2424.7,2424.6,4.12439165]
["bitfinex","ETHUSD",1750517607518,7.5919,2424.7,2424.6,4.12439165]
["bitfinex","ETHUSD",1750517607718,8.34957625,2424.7,2424.6,4.12439165]
["bitfinex","ETHUSD",1750517607940,8.581744,2424.7,2424.6,4.12439165]
["bitfinex","ETHUSD",1750517608139,7.59089119,2424.7,2424.6,4.12439165]
["bitfinex","ETHUSD",1750517608450,7.82285165,2424.7,2424.6,4.12439165]
["bitfinex","ETHUSD",1750517608865,7.82283752,2424.7,2424.6,4.12439165]
["bitfinex","ETHUSD",1750517609657,7.82285632,2424.7,2424.6,4.12439165]
["bitfinex","ETHUSD",1750517610250,7.82287139,2424.7,2424.6,4.12439165]
["bitfinex","ETHUSD",1750517610450,7.82286939,2424.7,2424.6,4.12439165]
["bitfinex","ETHUSD",1750517611324,7.59091488,2424.7,2424.6,4.12439165]
["bitfinex","ETHUSD",1750517611524,7.82288011,2424.7,2424.6,4.12439165]
["bitfinex","ETHUSD",1750517611837,7.82288,2424.7,2424.6,4.12439165]
["bitfinex","ETHUSD",1750517612546,7.59091553,2424.7,2424.6,4.12439165]
["bitfinex","ETHUSD",1750517612749,7.82287813,2424.7,2424.6,4.12439165]
["bitfinex","ETHUSD",1750517612926,6.8328,2424.7,2424.6,4.12439165]
["bitfinex","ETHUSD",1750517613127,7.82288057,2424.7,2424.6,4.12439165]
["bitfinex","ETHUSD",1750517614033,7.82288054,2424.7,2424.6,4.12439165]
["bitfinex","ETHUSD",1750517614471,7.82288993,2424.7,2424.6,4.12439165]
["bitfinex","ETHUSD",1750517614679,7.59092734,2424.7,2424.6,4.12439165]
["bitfinex","ETHUSD",1750517614970,0.7629,2424.5,2424.4,4.12464982]
["bitfinex","ETHUSD",1750517615138,13.59146731,2424.5,2424.4,4.12464982]
["bitfinex","ETHUSD",1750517615339,13.59149715,2424.5,2424.4,4.12464982]
["bitfinex","ETHUSD",1750517615555,13.53269715,2424.5,2423.8,4.88289837]
["bitfinex","ETHUSD",1750517615872,0.0588,2424.3,2424.2,4.12499659]
["bitfinex","ETHUSD",1750517616175,0.0588,2424.1,2423.5,4.12626188]
["bitfinex","ETHUSD",1750517616376,11.83823013,2424.0,2423.9,4.1254442]
["bitfinex","ETHUSD",1750517617940,12.22435866,2424.0,2423.9,4.1254442]
["bitfinex","ETHUSD",1750517618649,0.8647,2423.9,2423.8,4.12565728]
["bitfinex","ETHUSD",1750517618877,1.27741413,2423.9,2423.8,4.12565728]
["bitfinex","ETHUSD",1750517619073,11.27741413,2423.9,2423.8,4.12565728]
["bitfinex","ETHUSD",1750517620554,0.0588,2423.8,2423.3,0.7981]
["bitfinex","ETHUSD",1750517620757,8.541,2423.7,2423.5,4.12617108]
["bitfinex","ETHUSD",1750517620982,0.0588,2423.6,2423.5,4.12617108]
["bitfinex","ETHUSD",1750517621167,0.8059,2423.5,2423.3,4.12648186]
["bitfinex","ETHUSD",1750517621369,6.8328,2423.4,2423.3,4.12648186]
["bitfinex","ETHUSD",1750517621595,6.774,2423.4,2423.3,4.12660421]
["bitfinex","ETHUSD",1750517621763,6.8328,2423.4,2423.3,4.12660421]
["bitfinex","ETHUSD",1750517622148,10.8059,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750517622449,18.542,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750517622645,10.0,2423.6,2423.5,4.12626366]
["bitfinex","ETHUSD",1750517622849,18.542,2423.6,2423.5,4.12626366]
["bitfinex","ETHUSD",1750517623260,18.6008,2423.6,2423.5,4.12626366]
["bitfinex","ETHUSD",1750517623451,18.542,2423.6,2423.5,4.12626366]
["bitfinex","ETHUSD",1750517624085,18.6008,2423.6,2423.5,4.12626366]
["bitfinex","ETHUSD",1750517624580,18.542,2423.6,2423.5,4.12626366]
["bitfinex","ETHUSD",1750517625166,18.542,2423.6,2423.5,4.94616366]
["bitfinex","ETHUSD",1750517625484,11.768,2423.6,2423.5,4.94616366]
["bitfinex","ETHUSD",1750517626767,11.8245,2423.6,2423.5,4.12626366]
["bitfinex","ETHUSD",1750517628593,11.768,2423.6,2423.5,4.12626366]
["bitfinex","ETHUSD",1750517631077,0.0565,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750517631408,18.5995,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750517632534,18.544,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750517632971,18.6005,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750517633375,10.0,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750517633618,18.544,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750517634793,7.8965,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1750517634982,8.543,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1750517635502,18.543,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1750517635899,11.8255,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1750517636089,1.8255,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1750517637220,11.8255,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1750517638115,11.769,2424.3,2424.1,4.12515061]
["bitfinex","ETHUSD",1750517638303,6.8305,2424.2,2424.1,4.12515061]
["bitfinex","ETHUSD",1750517641901,10.0,2424.1,2424.0,4.12528653]
["bitfinex","ETHUSD",1750517642096,10.0565,2424.1,2424.0,4.12528653]
["bitfinex","ETHUSD",1750517642304,10.0,2424.1,2424.0,4.12528653]
["bitfinex","ETHUSD",1750517642710,10.0565,2424.1,2424.0,4.12528653]
["bitfinex","ETHUSD",1750517643110,10.0565,2424.1,2424.0,4.12541254]
["bitfinex","ETHUSD",1750517643725,12.49884301,2424.1,2424.0,4.12541254]
["bitfinex","ETHUSD",1750517644132,12.8843429,2424.1,2424.0,4.12541254]
["bitfinex","ETHUSD",1750517644641,10.81106865,2424.1,2424.0,4.12541254]
["bitfinex","ETHUSD",1750517645008,10.44199989,2424.1,2424.0,4.12541254]
["bitfinex","ETHUSD",1750517645644,11.04275511,2424.1,2424.0,4.12541254]
["bitfinex","ETHUSD",1750517646156,11.04306182,2424.1,2424.0,4.12541254]
["bitfinex","ETHUSD",1750517646444,11.04297145,2424.1,2424.0,4.12541254]
["bitfinex","ETHUSD",1750517646741,11.04297145,2424.1,2423.8,4.12568426]
["bitfinex","ETHUSD",1750517646742,0.7527,2423.9,2423.8,4.12563464]
["bitfinex","ETHUSD",1750517646941,6.8295,2423.9,2423.8,4.12563464]
["bitfinex","ETHUSD",1750517648235,7.21529151,2423.9,2423.8,4.12563464]
["bitfinex","ETHUSD",1750517648434,10.0,2423.8,2423.7,4.12582488]
["bitfinex","ETHUSD",1750517648620,11.8235,2423.8,2423.7,4.12582488]
["bitfinex","ETHUSD",1750517649323,12.5762,2423.8,2423.7,4.12582488]
["bitfinex","ETHUSD",1750517649652,11.8235,2423.8,2423.7,4.12582488]
["bitfinex","ETHUSD",1750517650537,11.767,2423.8,2423.6,4.12601073]
["bitfinex","ETHUSD",1750517650738,16.8295,2423.7,2423.6,4.12601073]
["bitfinex","ETHUSD",1750517651480,17.21518421,2423.7,2423.6,4.12601073]
["bitfinex","ETHUSD",1750517652537,17.21518299,2423.7,2423.6,4.12601073]
["bitfinex","ETHUSD",1750517652733,17.21518251,2423.7,2423.6,4.12601073]
["bitfinex","ETHUSD",1750517653371,0.0565,2423.5,2423.3,4.12650849]
["bitfinex","ETHUSD",1750517653575,17.38907291,2423.4,2423.3,4.12650849]
["bitfinex","ETHUSD",1750517653774,0.0565,2423.3,2423.2,4.12664487]
["bitfinex","ETHUSD",1750517653979,2.20918251,2423.3,2423.2,4.12664487]
["bitfinex","ETHUSD",1750517654266,2.20911766,2423.3,2423.2,4.12664487]
["bitfinex","ETHUSD",1750517654679,10.0566,2423.2,2422.9,4.12715356]
["bitfinex","ETHUSD",1750517654853,10.0566,2423.0,2422.9,4.12715356]
["bitfinex","ETHUSD",1750517655649,10.0566,2423.0,2422.8,4.1273934]
["bitfinex","ETHUSD",1750517655848,16.8296,2422.9,2422.8,4.1273934]
["bitfinex","ETHUSD",1750517659169,10.0,2422.9,2422.8,4.1273934]
["bitfinex","ETHUSD",1750517659481,18.541,2422.9,2422.8,4.1273934]
["bitfinex","ETHUSD",1750517663283,11.768,2422.9,2422.8,4.1273934]
["bitfinex","ETHUSD",1750517664179,10.0,2422.9,2422.8,4.1273934]
["bitfinex","ETHUSD",1750517664385,11.768,2422.9,2422.8,4.1273934]
["bitfinex","ETHUSD",1750517665390,8.7029,2423.4,2422.8,5.03598334]
["bitfinex","ETHUSD",1750517665587,7.84,2423.4,2423.3,4.94880421]
["bitfinex","ETHUSD",1750517665787,21.678,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750517671902,21.7346,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750517672111,21.7346,2423.5,2423.2,4.12669061]
["bitfinex","ETHUSD",1750517672112,0.0566,2423.3,2423.2,4.12669061]
["bitfinex","ETHUSD",1750517672309,0.0566,2423.3,2422.3,4.12828268]
["bitfinex","ETHUSD",1750517672310,15.00643013,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1750517672506,15.06303013,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1750517673009,10.0,2423.1,2423.0,4.12703667]
["bitfinex","ETHUSD",1750517673214,5.06303013,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1750517673372,23.60203013,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1750517673572,26.03791314,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1750517673982,10.0,2423.1,2423.0,4.12706214]
["bitfinex","ETHUSD",1750517674197,10.0566,2423.1,2423.0,4.12706214]
["bitfinex","ETHUSD",1750517674594,10.0,2423.1,2422.9,4.12720537]
["bitfinex","ETHUSD",1750517674792,0.0566,2423.0,2422.9,4.12720537]
["bitfinex","ETHUSD",1750517675105,16.8296,2423.0,2422.9,4.12720537]
["bitfinex","ETHUSD",1750517676102,10.0,2422.9,2422.7,4.12753403]
["bitfinex","ETHUSD",1750517676302,16.8296,2422.8,2422.7,4.12753403]
["bitfinex","ETHUSD",1750517676724,0.0566,2422.6,2422.4,4.12807146]
["bitfinex","ETHUSD",1750517677034,1.8226,2422.6,2422.5,4.12783927]
["bitfinex","ETHUSD",1750517682923,10.0,2422.7,2422.4,4.12807146]
["bitfinex","ETHUSD",1750517682924,0.0566,2422.8,2422.7,4.12759154]
["bitfinex","ETHUSD",1750517683081,18.5966,2422.8,2422.7,4.12759154]
["bitfinex","ETHUSD",1750517683280,18.98138445,2422.8,2422.7,4.12759154]
["bitfinex","ETHUSD",1750517683880,18.98159007,2422.8,2422.7,4.12759154]
["bitfinex","ETHUSD",1750517684084,10.38499007,2422.8,2422.7,4.12759154]
["bitfinex","ETHUSD",1750517684317,18.92499007,2422.8,2422.7,4.12759154]
["bitfinex","ETHUSD",1750517684721,18.54,2422.8,2422.7,4.12759154]
["bitfinex","ETHUSD",1750517685423,11.767,2422.8,2422.7,4.12759154]
["bitfinex","ETHUSD",1750517690021,11.8293,2422.8,2422.7,4.12759154]
["bitfinex","ETHUSD",1750517692226,11.767,2422.8,2422.7,4.12759154]
["bitfinex","ETHUSD",1750517692732,11.767,2422.8,2422.7,4.95313035]
["bitfinex","ETHUSD",1750517692925,11.767,2422.8,2422.7,5.72733035]
["bitfinex","ETHUSD",1750517693097,11.767,2422.8,2422.7,4.90179154]
["bitfinex","ETHUSD",1750517694728,11.767,2422.8,2422.7,4.12759154]
["bitfinex","ETHUSD",1750517694915,11.8293,2422.8,2422.7,4.12759154]
["bitfinex","ETHUSD",1750517697227,11.767,2422.8,2422.7,4.12759154]
["bitfinex","ETHUSD",1750517698125,11.767,2422.8,2422.7,4.89979154]
["bitfinex","ETHUSD",1750517701841,12.59151852,2422.8,2422.7,4.12759154]
["bitfinex","ETHUSD",1750517702036,12.21541986,2422.8,2422.7,4.12759154]
["bitfinex","ETHUSD",1750517702336,12.59151541,2422.8,2422.7,4.12759154]
["bitfinex","ETHUSD",1750517702525,12.21541986,2422.8,2422.7,4.12759154]
["bitfinex","ETHUSD",1750517702729,12.15311986,2422.8,2422.7,4.12759154]
["bitfinex","ETHUSD",1750517703307,12.21541986,2422.8,2422.7,4.12759154]
["bitfinex","ETHUSD",1750517703509,14.4143816,2422.8,2422.7,4.12759154]
["bitfinex","ETHUSD",1750517703707,12.21540687,2422.8,2422.7,4.12759154]
["bitfinex","ETHUSD",1750517703906,12.21540724,2422.8,2422.7,4.12759154]
["bitfinex","ETHUSD",1750517704319,12.59149942,2422.8,2422.7,4.12759154]
["bitfinex","ETHUSD",1750517704548,12.82316361,2422.8,2422.7,4.12759154]
["bitfinex","ETHUSD",1750517704745,12.59149942,2422.8,2422.7,4.12759154]
["bitfinex","ETHUSD",1750517704945,12.82321185,2422.8,2422.7,4.12759154]
["bitfinex","ETHUSD",1750517705146,12.82330685,2422.8,2422.7,4.12759154]
["bitfinex","ETHUSD",1750517706447,12.59135998,2422.8,2422.7,4.12759154]
["bitfinex","ETHUSD",1750517706652,12.82307439,2422.8,2422.7,4.12759154]
["bitfinex","ETHUSD",1750517706842,12.82307352,2422.8,2422.7,4.12759154]
["bitfinex","ETHUSD",1750517707774,12.82311382,2422.8,2422.7,4.12759154]
["bitfinex","ETHUSD",1750517707924,12.82312478,2422.8,2422.7,4.12759154]
["bitfinex","ETHUSD",1750517708758,12.82312421,2422.8,2422.7,4.12759154]
["bitfinex","ETHUSD",1750517709245,12.43688371,2422.8,2422.7,4.12759154]
["bitfinex","ETHUSD",1750517709452,12.82541821,2422.8,2422.7,4.12759154]
["bitfinex","ETHUSD",1750517709847,12.44735485,2422.8,2422.7,4.12759154]
["bitfinex","ETHUSD",1750517710024,12.82543168,2422.8,2422.7,4.12759154]
["bitfinex","ETHUSD",1750517710229,12.82543138,2422.8,2422.7,4.12759154]
["bitfinex","ETHUSD",1750517711153,12.82543905,2422.8,2422.7,4.12759154]
["bitfinex","ETHUSD",1750517711336,12.82544124,2422.8,2422.7,4.12759154]
["bitfinex","ETHUSD",1750517711963,12.8255329,2422.8,2422.7,4.12759154]
["bitfinex","ETHUSD",1750517712257,12.82567227,2422.8,2422.7,4.12759154]
["bitfinex","ETHUSD",1750517712434,12.82567482,2422.8,2422.7,4.12759154]
["bitfinex","ETHUSD",1750517713252,12.44751028,2422.8,2422.7,4.12759154]
["bitfinex","ETHUSD",1750517713458,12.82564398,2422.8,2422.7,4.12759154]
["bitfinex","ETHUSD",1750517713859,12.82564918,2422.8,2422.7,4.12759154]
["bitfinex","ETHUSD",1750517714478,12.82569103,2422.8,2422.7,4.12759154]
["bitfinex","ETHUSD",1750517715077,12.82550686,2422.8,2422.7,4.12759154]
["bitfinex","ETHUSD",1750517715293,19.98468176,2422.8,2422.7,4.12759154]
["bitfinex","ETHUSD",1750517715449,20.37093139,2422.8,2422.7,4.12759154]
["bitfinex","ETHUSD",1750517715642,27.13993139,2422.8,2422.7,4.12759154]
["bitfinex","ETHUSD",1750517716462,27.92213139,2422.8,2422.7,4.12759154]
["bitfinex","ETHUSD",1750517716674,27.9221379,2422.8,2422.7,4.12759154]
["bitfinex","ETHUSD",1750517717778,27.30405952,2422.8,2422.7,4.12759154]
["bitfinex","ETHUSD",1750517718096,27.92198114,2422.8,2422.7,4.12759154]
["bitfinex","ETHUSD",1750517718249,27.92198175,2422.8,2422.7,4.12759154]
["bitfinex","ETHUSD",1750517718450,27.92186632,2422.8,2422.7,4.12759154]
["bitfinex","ETHUSD",1750517718949,27.92216831,2422.8,2422.7,4.12759154]
["bitfinex","ETHUSD",1750517719361,27.92220797,2422.8,2422.7,4.12759154]
["bitfinex","ETHUSD",1750517719796,27.92221215,2422.8,2422.7,4.12759154]
["bitfinex","ETHUSD",1750517719984,27.9222109,2422.8,2422.7,4.12759154]
["bitfinex","ETHUSD",1750517720496,26.92593383,2422.8,2422.7,4.12759154]
["bitfinex","ETHUSD",1750517720702,27.92224835,2422.8,2422.7,4.12759154]
["bitfinex","ETHUSD",1750517720858,27.9222352,2422.8,2422.7,4.12759154]
["bitfinex","ETHUSD",1750517721191,27.92219504,2422.8,2422.7,4.12759154]
["bitfinex","ETHUSD",1750517721405,27.92216987,2422.8,2422.7,4.12759154]
["bitfinex","ETHUSD",1750517721568,27.92217088,2422.8,2422.7,4.12759154]
["bitfinex","ETHUSD",1750517722565,27.92216844,2422.8,2422.7,4.12759154]
["bitfinex","ETHUSD",1750517722766,25.1514535,2422.8,2422.7,4.12759154]
["bitfinex","ETHUSD",1750517723066,24.76522444,2422.8,2422.7,4.12759154]
["bitfinex","ETHUSD",1750517723404,25.00471191,2422.8,2422.7,4.12759154]
["bitfinex","ETHUSD",1750517723587,20.3764761,2422.8,2422.7,4.12759154]
["bitfinex","ETHUSD",1750517723793,20.37644647,2422.8,2422.7,4.12759154]
["bitfinex","ETHUSD",1750517724494,20.37688741,2422.8,2422.7,4.12759154]
["bitfinex","ETHUSD",1750517724689,19.99825215,2422.8,2422.7,4.12759154]
["bitfinex","ETHUSD",1750517725003,19.99823748,2422.8,2422.7,4.12759154]
["bitfinex","ETHUSD",1750517725205,19.99822505,2422.8,2422.7,4.12759154]
["bitfinex","ETHUSD",1750517725407,20.37683244,2422.8,2422.7,4.12759154]
["bitfinex","ETHUSD",1750517725701,20.37675801,2422.8,2422.7,4.12759154]
["bitfinex","ETHUSD",1750517725909,20.3767418,2422.8,2422.7,4.12759154]
["bitfinex","ETHUSD",1750517726209,20.37674231,2422.8,2422.7,4.12759154]
["bitfinex","ETHUSD",1750517726517,19.99804854,2422.8,2422.7,4.12759154]
["bitfinex","ETHUSD",1750517726693,20.14491324,2422.8,2422.7,4.12759154]
["bitfinex","ETHUSD",1750517726897,20.37645953,2422.8,2422.7,4.12759154]
["bitfinex","ETHUSD",1750517727384,20.37646103,2422.8,2422.7,4.12759154]
["bitfinex","ETHUSD",1750517727867,20.37645601,2422.8,2422.7,4.12759154]
["bitfinex","ETHUSD",1750517728272,20.37645678,2422.8,2422.7,4.12759154]
["bitfinex","ETHUSD",1750517728473,20.37645611,2422.8,2422.7,4.12759154]
["bitfinex","ETHUSD",1750517728685,20.37645706,2422.8,2422.7,4.12759154]
["bitfinex","ETHUSD",1750517729310,20.3765536,2422.8,2422.7,4.12759154]
["bitfinex","ETHUSD",1750517729473,20.37679724,2422.8,2422.7,4.12759154]
["bitfinex","ETHUSD",1750517730707,20.37683994,2422.8,2422.7,4.12759154]
["bitfinex","ETHUSD",1750517731675,20.37693367,2422.8,2422.7,4.12759154]
["bitfinex","ETHUSD",1750517732008,20.37690366,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750517732209,20.37696384,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750517732775,20.3769762,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750517733008,20.37698269,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750517733214,20.37697983,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750517733912,20.37697574,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750517734093,20.37696883,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750517734287,20.37699079,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750517734488,19.59119079,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750517735093,19.59123594,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750517735813,19.5912533,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750517736000,19.59127026,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750517736616,2.82427026,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750517736815,2.82444699,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750517737919,2.43983989,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750517738214,2.76569387,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750517739076,2.7653726,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750517739282,2.76538543,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750517739477,0.99838543,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750517739788,2.14956681,2422.8,2422.7,5.89365381]
["bitfinex","ETHUSD",1750517740127,1.763,2422.8,2422.7,5.89365381]
["bitfinex","ETHUSD",1750517740735,2.14946844,2422.8,2422.7,5.89365381]
["bitfinex","ETHUSD",1750517741686,2.1495108,2422.8,2422.7,5.89365381]
["bitfinex","ETHUSD",1750517742123,1.763,2422.8,2422.7,5.89365381]
["bitfinex","ETHUSD",1750517743020,1.763,2422.8,2422.7,5.83017836]
["bitfinex","ETHUSD",1750517743230,2.21014962,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750517745828,13.60037604,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750517746217,13.21392642,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750517746550,13.60061451,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750517746854,13.60060674,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750517746998,13.60060674,2422.8,2422.4,4.12812515]
["bitfinex","ETHUSD",1750517746999,0.773,2422.6,2422.4,4.12799708]
["bitfinex","ETHUSD",1750517747325,22.81581798,2422.5,2422.4,4.12799708]
["bitfinex","ETHUSD",1750517747500,22.81581114,2422.5,2422.4,4.12799708]
["bitfinex","ETHUSD",1750517747901,22.81577199,2422.5,2422.4,4.12799708]
["bitfinex","ETHUSD",1750517748112,22.8152374,2422.5,2422.4,4.12799708]
["bitfinex","ETHUSD",1750517748647,19.56980727,2422.5,2422.4,4.12799708]
["bitfinex","ETHUSD",1750517749257,19.5690078,2422.5,2422.4,4.12799708]
["bitfinex","ETHUSD",1750517749456,19.20264597,2422.5,2422.4,4.12799708]
["bitfinex","ETHUSD",1750517749754,19.2024268,2422.5,2422.4,4.12799708]
["bitfinex","ETHUSD",1750517750641,19.2021059,2422.5,2422.4,4.12799708]
["bitfinex","ETHUSD",1750517750962,19.20205677,2422.5,2422.4,4.12799708]
["bitfinex","ETHUSD",1750517752061,27.07273921,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1750517752239,27.07280406,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1750517752439,27.07272485,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1750517753057,27.07342915,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1750517753365,26.70677358,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1750517753600,27.07352929,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1750517753804,10.0596,2422.4,2422.3,4.12825127]
["bitfinex","ETHUSD",1750517753933,10.44558797,2422.4,2422.3,4.12825127]
["bitfinex","ETHUSD",1750517754281,10.0596,2422.4,2422.3,4.12825127]
["bitfinex","ETHUSD",1750517754446,10.44558516,2422.4,2422.3,4.12825127]
["bitfinex","ETHUSD",1750517754765,0.0596,2422.3,2422.1,4.12855171]
["bitfinex","ETHUSD",1750517754938,13.70914802,2422.4,2422.1,4.12855171]
["bitfinex","ETHUSD",1750517754939,12.92029674,2422.2,2422.1,4.12855171]
["bitfinex","ETHUSD",1750517755145,12.97989674,2422.2,2422.1,4.12855171]
["bitfinex","ETHUSD",1750517756350,12.97960235,2422.2,2422.1,4.12855171]
["bitfinex","ETHUSD",1750517756776,12.97961971,2422.2,2422.1,4.12855171]
["bitfinex","ETHUSD",1750517756977,10.0,2422.1,2421.6,0.8192]
["bitfinex","ETHUSD",1750517757194,23.97772088,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1750517757753,23.97771259,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1750517758470,18.526,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1750517758966,10.0,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1750517759164,10.0,2422.0,2421.9,5.74390252]
["bitfinex","ETHUSD",1750517759754,10.0,2422.0,2421.9,5.76610252]
["bitfinex","ETHUSD",1750517760654,10.0,2422.0,2421.9,5.74390252]
["bitfinex","ETHUSD",1750517761478,10.0,2422.0,2421.9,5.76610252]
["bitfinex","ETHUSD",1750517762843,1.76,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1750517763071,11.76,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1750517763272,10.0,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1750517763478,10.0,2422.2,2422.1,6.33400226]
["bitfinex","ETHUSD",1750517764684,10.0,2422.2,2422.1,6.35620226]
["bitfinex","ETHUSD",1750517766494,10.0,2422.2,2422.1,6.33400226]
["bitfinex","ETHUSD",1750517769068,1.76,2422.3,2422.1,6.33400226]
["bitfinex","ETHUSD",1750517769302,0.0596,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750517769510,8.96710684,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750517769662,18.96710684,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750517770081,18.90750684,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750517770782,18.90759881,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750517771168,18.9076036,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750517771370,0.3856036,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750517771708,9.916,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1750517771709,11.676,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1750517771908,22.06169309,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1750517772081,11.676,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1750517779612,11.676,2423.1,2423.0,4.88071514]
["bitfinex","ETHUSD",1750517779909,11.676,2423.1,2423.0,6.1964774]
["bitfinex","ETHUSD",1750517781509,22.5518,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1750517782018,10.0,2423.0,2422.9,4.12719932]
["bitfinex","ETHUSD",1750517782211,16.8188,2423.0,2422.9,4.12719932]
["bitfinex","ETHUSD",1750517787703,21.82523013,2423.0,2422.9,4.12719932]
["bitfinex","ETHUSD",1750517787908,25.25695314,2423.0,2422.9,4.12719932]
["bitfinex","ETHUSD",1750517792233,21.82523013,2423.0,2422.9,4.12719932]
["bitfinex","ETHUSD",1750517792835,16.8188,2423.0,2422.9,4.12719932]
["bitfinex","ETHUSD",1750517794605,17.20452649,2423.0,2422.9,4.12719932]
["bitfinex","ETHUSD",1750517796133,17.20467824,2423.0,2422.9,4.12719932]
["bitfinex","ETHUSD",1750517796439,17.20468138,2423.0,2422.9,4.12719932]
["bitfinex","ETHUSD",1750517797035,16.8188,2423.0,2422.9,4.12719932]
["bitfinex","ETHUSD",1750517797224,17.20474302,2423.0,2422.9,4.12719932]
["bitfinex","ETHUSD",1750517797843,17.43640175,2423.0,2422.9,4.12719932]
["bitfinex","ETHUSD",1750517798527,17.43643093,2423.0,2422.9,4.12719932]
["bitfinex","ETHUSD",1750517798914,17.43642898,2423.0,2422.9,4.12719932]
["bitfinex","ETHUSD",1750517799114,22.44285911,2423.0,2422.9,4.12719932]
["bitfinex","ETHUSD",1750517799345,25.30900521,2423.0,2422.9,4.12719932]
["bitfinex","ETHUSD",1750517799850,25.30900218,2423.0,2422.9,4.12719932]
["bitfinex","ETHUSD",1750517800224,25.30899908,2423.0,2422.9,4.12719932]
["bitfinex","ETHUSD",1750517800420,25.07713554,2423.0,2422.9,4.12719932]
["bitfinex","ETHUSD",1750517800751,25.30899902,2423.0,2422.9,4.12719932]
["bitfinex","ETHUSD",1750517801553,25.30904771,2423.0,2422.9,4.12719932]
["bitfinex","ETHUSD",1750517801714,25.30913887,2423.0,2422.9,4.12719932]
["bitfinex","ETHUSD",1750517802048,24.32711604,2423.0,2422.9,4.12719932]
["bitfinex","ETHUSD",1750517802250,25.30914773,2423.0,2422.9,4.12719932]
["bitfinex","ETHUSD",1750517802555,22.80726182,2423.0,2422.9,4.12719932]
["bitfinex","ETHUSD",1750517803215,22.57534951,2423.0,2422.9,4.12719932]
["bitfinex","ETHUSD",1750517803421,22.8072469,2423.0,2422.9,4.12719932]
["bitfinex","ETHUSD",1750517803922,22.80726608,2423.0,2422.9,4.12719932]
["bitfinex","ETHUSD",1750517804213,22.44364217,2423.0,2422.9,4.12719932]
["bitfinex","ETHUSD",1750517804419,22.80732884,2423.0,2422.9,4.12719932]
["bitfinex","ETHUSD",1750517804850,22.80735399,2423.0,2422.9,4.12719932]
["bitfinex","ETHUSD",1750517805018,22.80734799,2423.0,2422.9,4.12719932]
["bitfinex","ETHUSD",1750517805458,22.42082452,2423.0,2422.9,4.12719932]
["bitfinex","ETHUSD",1750517805669,22.44367775,2423.0,2422.9,4.12719932]
["bitfinex","ETHUSD",1750517805944,22.44367416,2423.0,2422.9,4.12719932]
["bitfinex","ETHUSD",1750517806177,10.38652768,2423.0,2422.9,4.12719932]
["bitfinex","ETHUSD",1750517806458,18.514,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1750517806668,19.49605974,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1750517806824,0.0596,2423.0,2422.6,0.7916]
["bitfinex","ETHUSD",1750517807030,12.43845048,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750517807255,12.80219489,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750517807618,12.80218689,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750517807815,12.80224872,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750517808018,12.80225985,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750517808533,12.80226994,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750517808858,12.80227791,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750517809470,12.80235209,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750517809786,12.57038103,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750517810078,12.80253635,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750517810886,12.80265569,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750517811101,0.0596,2422.8,2422.6,4.12764872]
["bitfinex","ETHUSD",1750517811400,22.80257378,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750517811882,22.80240761,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750517812277,22.80232249,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750517813012,22.43866469,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750517813156,0.0596,2422.4,2422.3,4.1283078]
["bitfinex","ETHUSD",1750517813477,24.55903791,2422.4,2422.3,4.1283078]
["bitfinex","ETHUSD",1750517813788,24.55903791,2422.4,2421.7,10.86939787]
["bitfinex","ETHUSD",1750517813789,0.0596,2422.2,2421.7,10.86939787]
["bitfinex","ETHUSD",1750517813953,0.0596,2422.2,2422.1,4.12856145]
["bitfinex","ETHUSD",1750517814142,22.80081144,2422.2,2422.1,4.12856145]
["bitfinex","ETHUSD",1750517814552,22.80196942,2422.2,2422.1,4.12856145]
["bitfinex","ETHUSD",1750517815065,22.80115133,2422.2,2422.1,4.12856145]
["bitfinex","ETHUSD",1750517815591,22.79992532,2422.2,2422.1,4.12856145]
["bitfinex","ETHUSD",1750517816170,22.41430405,2422.2,2422.1,4.12856145]
["bitfinex","ETHUSD",1750517816492,12.79991605,2422.2,2422.1,4.12856145]
["bitfinex","ETHUSD",1750517816810,12.79985725,2422.2,2422.1,4.12856145]
["bitfinex","ETHUSD",1750517816949,12.4359913,2422.2,2422.1,4.12856145]
["bitfinex","ETHUSD",1750517817286,12.43585554,2422.2,2422.1,4.12856145]
["bitfinex","ETHUSD",1750517817483,12.0503793,2422.2,2422.1,4.12856145]
["bitfinex","ETHUSD",1750517817799,12.20449138,2422.2,2422.1,4.12856145]
["bitfinex","ETHUSD",1750517817950,12.20414613,2422.2,2422.1,4.12856145]
["bitfinex","ETHUSD",1750517818154,1.8166,2422.4,2422.3,4.12820687]
["bitfinex","ETHUSD",1750517818487,1.8166,2422.4,2422.2,4.12845312]
["bitfinex","ETHUSD",1750517818488,0.0596,2422.3,2422.2,4.12840341]
["bitfinex","ETHUSD",1750517818699,0.44472382,2422.3,2422.2,4.12840341]
["bitfinex","ETHUSD",1750517819282,10.44466901,2422.3,2422.2,4.12840341]
["bitfinex","ETHUSD",1750517819490,10.44469229,2422.3,2422.2,4.12840341]
["bitfinex","ETHUSD",1750517819866,10.44471143,2422.3,2422.2,4.12840341]
["bitfinex","ETHUSD",1750517820063,10.0596,2422.3,2422.2,4.12840341]
["bitfinex","ETHUSD",1750517820270,0.0596,2422.2,2422.1,4.12859848]
["bitfinex","ETHUSD",1750517820480,22.20514776,2422.2,2422.1,4.12859848]
["bitfinex","ETHUSD",1750517820992,22.20513088,2422.2,2422.1,4.12859848]
["bitfinex","ETHUSD",1750517821195,17.19870075,2422.2,2422.1,4.12859848]
["bitfinex","ETHUSD",1750517821390,16.754,2422.2,2422.1,4.12859848]
["bitfinex","ETHUSD",1750517821794,10.0,2422.2,2422.1,4.95433522]
["bitfinex","ETHUSD",1750517821973,10.0,2422.2,2422.1,5.72133522]
["bitfinex","ETHUSD",1750517822984,6.754,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750517824063,1.754,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1750517824262,18.95176921,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1750517824496,18.95176996,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1750517824796,18.95178626,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1750517824974,18.95178807,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1750517825299,18.89218613,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1750517826014,18.507,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1750517826294,11.754,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1750517828414,11.754,2422.5,2422.4,4.90273738]
["bitfinex","ETHUSD",1750517829109,11.754,2422.5,2422.4,5.80583865]
["bitfinex","ETHUSD",1750517831711,12.1395477,2422.5,2422.4,5.80583865]
["bitfinex","ETHUSD",1750517833207,11.754,2422.5,2422.4,5.80583865]
["bitfinex","ETHUSD",1750517833517,12.13948783,2422.5,2422.4,5.80583865]
["bitfinex","ETHUSD",1750517834103,12.13954932,2422.5,2422.4,5.80583865]
["bitfinex","ETHUSD",1750517834295,12.1395778,2422.5,2422.4,5.80583865]
["bitfinex","ETHUSD",1750517835084,12.13968933,2422.5,2422.4,5.80583865]
["bitfinex","ETHUSD",1750517835284,11.754,2422.5,2422.4,5.80583865]
["bitfinex","ETHUSD",1750517835687,12.13972596,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1750517836008,12.13971571,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1750517836187,10.0,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1750517836383,10.38570639,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1750517836613,10.44810789,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1750517837123,10.44810552,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1750517837624,10.44798186,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1750517838100,10.38562197,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1750517839125,0.38562197,2422.5,2422.4,5.05171865]
["bitfinex","ETHUSD",1750517839330,1.754,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750517842868,17.97930304,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750517843182,17.979312,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750517843855,17.97933528,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750517844865,12.97290515,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750517845065,12.97310713,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750517845657,12.20210713,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750517845859,12.20210604,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750517846168,12.13970604,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750517846573,12.20211586,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750517847269,12.20211236,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750517847832,12.20231984,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750517850072,12.20231859,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750517851160,11.8164,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750517853480,12.43435874,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750517854685,12.4345903,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750517854850,12.43459301,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750517855388,12.43460522,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750517855569,12.04822656,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750517855762,12.43460291,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750517856355,12.80220903,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750517856752,12.57038247,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750517856952,12.80236722,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750517858490,12.80244295,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750517859492,12.6016,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750517859788,13.58760941,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750517859952,13.58760534,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750517861261,16.12200889,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750517861483,15.88832493,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750517861689,16.12024105,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750517861890,16.12027925,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750517862460,0.0624,2422.5,2421.8,0.758]
["bitfinex","ETHUSD",1750517862660,15.85513013,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1750517862855,24.73866094,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1750517863110,24.97021532,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1750517863411,24.96960804,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1750517863763,24.96960244,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1750517863981,24.96959055,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1750517864179,24.96956062,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1750517864589,24.73802419,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1750517864906,0.38555624,2422.0,2421.9,6.38680227]
["bitfinex","ETHUSD",1750517865060,1.8091,2422.4,2422.3,4.1283078]
["bitfinex","ETHUSD",1750517865262,2.42607827,2422.4,2422.3,4.1283078]
["bitfinex","ETHUSD",1750517865482,10.8444,2422.3,2422.2,4.12840559]
["bitfinex","ETHUSD",1750517865685,18.20734859,2422.3,2422.2,4.12840559]
["bitfinex","ETHUSD",1750517865882,18.5723057,2422.3,2422.2,4.12840559]
["bitfinex","ETHUSD",1750517866201,18.5723057,2422.3,2422.1,4.12864869]
["bitfinex","ETHUSD",1750517866202,0.0581,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1750517866375,0.0581,2422.1,2422.0,4.12876001]
["bitfinex","ETHUSD",1750517866575,17.7860057,2422.1,2421.7,10.8693895]
["bitfinex","ETHUSD",1750517866788,10.0581,2421.8,2421.7,10.86939447]
["bitfinex","ETHUSD",1750517866987,11.8091,2421.8,2421.7,10.86939447]
["bitfinex","ETHUSD",1750517867894,11.751,2421.8,2421.7,10.86939447]
["bitfinex","ETHUSD",1750517868299,11.751,2421.8,2421.7,10.81939447]
["bitfinex","ETHUSD",1750517869883,10.0,2421.8,2421.7,10.81939447]
["bitfinex","ETHUSD",1750517870084,10.0,2421.8,2421.7,13.21558096]
["bitfinex","ETHUSD",1750517870896,10.0,2421.8,2421.7,11.62269447]
["bitfinex","ETHUSD",1750517872683,10.0,2421.8,2421.7,10.81939447]
["bitfinex","ETHUSD",1750517873598,10.0581,2421.8,2421.7,10.81939447]
["bitfinex","ETHUSD",1750517874282,10.0,2421.8,2421.7,10.81939447]
["bitfinex","ETHUSD",1750517874894,0.8173,2422.6,2422.4,4.12805678]
["bitfinex","ETHUSD",1750517875094,2.7832881,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1750517875299,3.05479102,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1750517875601,2.13598057,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1750517875805,1.751,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1750517879922,2.13617844,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1750517880323,1.751,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1750517880622,10.12673053,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1750517880812,21.13940358,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1750517881326,21.13940358,2422.5,2422.3,4.12823745]
["bitfinex","ETHUSD",1750517881513,10.82853053,2422.4,2422.3,4.12823745]
["bitfinex","ETHUSD",1750517882293,10.82847511,2422.4,2422.3,4.12823745]
["bitfinex","ETHUSD",1750517882711,10.44326647,2422.4,2422.3,4.12823745]
["bitfinex","ETHUSD",1750517882916,13.40453704,2422.4,2422.3,4.12823745]
["bitfinex","ETHUSD",1750517883119,13.40460115,2422.4,2422.3,4.12823745]
["bitfinex","ETHUSD",1750517883714,13.40469488,2422.4,2422.3,4.12823745]
["bitfinex","ETHUSD",1750517883895,13.40482194,2422.4,2422.3,4.12823745]
["bitfinex","ETHUSD",1750517884221,13.01948302,2422.4,2422.3,4.12823745]
["bitfinex","ETHUSD",1750517884393,13.40484741,2422.4,2422.3,4.12823745]
["bitfinex","ETHUSD",1750517884591,13.01950219,2422.4,2422.3,4.12823745]
["bitfinex","ETHUSD",1750517884785,13.40485423,2422.4,2422.3,4.12823745]
["bitfinex","ETHUSD",1750517885534,13.01955315,2422.4,2422.3,4.12823745]
["bitfinex","ETHUSD",1750517885705,13.40494933,2422.4,2422.3,4.12823745]
["bitfinex","ETHUSD",1750517886111,13.40499597,2422.4,2422.3,4.12823745]
["bitfinex","ETHUSD",1750517886620,13.01959979,2422.4,2422.3,4.12823745]
["bitfinex","ETHUSD",1750517886924,10.44354282,2422.4,2422.3,4.12823745]
["bitfinex","ETHUSD",1750517887132,10.44367124,2422.4,2422.3,4.12823745]
["bitfinex","ETHUSD",1750517887307,19.2982,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1750517887501,19.68383433,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1750517887714,20.12761645,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1750517888122,20.35905315,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1750517888812,22.89562978,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1750517890423,22.66419962,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1750517890629,22.8957146,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1750517891201,22.89608151,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1750517891620,22.89608151,2422.5,2422.2,4.12840751]
["bitfinex","ETHUSD",1750517891825,3.85158434,2422.4,2422.3,4.12820969]
["bitfinex","ETHUSD",1750517892297,3.85162271,2422.4,2422.3,4.12820969]
["bitfinex","ETHUSD",1750517893230,3.85164425,2422.4,2422.3,4.12820969]
["bitfinex","ETHUSD",1750517893417,3.23421026,2422.4,2422.3,4.12820969]
["bitfinex","ETHUSD",1750517893626,3.85165494,2422.4,2422.3,4.12820969]
["bitfinex","ETHUSD",1750517894101,3.85187436,2422.4,2422.3,4.12820969]
["bitfinex","ETHUSD",1750517894302,3.85187049,2422.4,2422.3,4.12820969]
["bitfinex","ETHUSD",1750517894646,3.85179185,2422.4,2422.3,4.12820969]
["bitfinex","ETHUSD",1750517895443,3.85173947,2422.4,2422.3,4.12820969]
["bitfinex","ETHUSD",1750517895640,3.85173448,2422.4,2422.3,4.12820969]
["bitfinex","ETHUSD",1750517895847,3.85175925,2422.4,2422.3,4.12820969]
["bitfinex","ETHUSD",1750517896148,3.07981833,2422.4,2422.3,4.12820969]
["bitfinex","ETHUSD",1750517896475,3.85139741,2422.4,2422.3,4.12820969]
["bitfinex","ETHUSD",1750517896678,3.8513972,2422.4,2422.3,4.12820969]
["bitfinex","ETHUSD",1750517896811,3.85137304,2422.4,2422.3,4.12820969]
["bitfinex","ETHUSD",1750517897014,3.85137383,2422.4,2422.3,4.12820969]
["bitfinex","ETHUSD",1750517897234,3.46559619,2422.4,2422.3,4.12820969]
["bitfinex","ETHUSD",1750517897516,3.8515563,2422.4,2422.3,4.12820969]
["bitfinex","ETHUSD",1750517897949,3.85165827,2422.4,2422.3,4.12820969]
["bitfinex","ETHUSD",1750517898149,8.8580884,2422.4,2422.3,4.12820969]
["bitfinex","ETHUSD",1750517898310,8.85812103,2422.4,2422.3,4.12820969]
["bitfinex","ETHUSD",1750517898511,8.85812309,2422.4,2422.3,4.12820969]
["bitfinex","ETHUSD",1750517899120,10.0597,2422.3,2422.2,4.12833197]
["bitfinex","ETHUSD",1750517899319,20.58422932,2422.3,2422.2,4.12833197]
["bitfinex","ETHUSD",1750517899722,0.0597,2422.1,2421.8,4.12916012]
["bitfinex","ETHUSD",1750517899920,15.06613013,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750517900120,22.58185908,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750517901155,22.52202852,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750517901350,22.58172852,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750517902152,17.57529839,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750517902535,17.57526581,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750517903050,17.51556581,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750517903264,16.744,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750517903459,17.5154853,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750517903645,17.51548314,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750517904253,17.5156369,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750517904545,17.51563672,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750517904737,17.51563758,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750517904937,7.51562574,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750517905528,7.51562977,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750517906146,7.51556943,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750517906325,0.77156943,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750517906530,2.52056943,2421.9,2421.8,5.70344189]
["bitfinex","ETHUSD",1750517906732,2.52056943,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750517906949,2.52048702,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750517908158,2.52059164,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750517908357,2.52060984,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750517908550,2.58030984,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750517908862,2.52067559,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750517909052,2.52067197,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750517910563,2.5207904,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750517910935,2.5804904,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750517911147,2.580497,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750517911966,2.520797,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750517912163,2.580497,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750517912671,2.58051663,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750517913636,2.58050771,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750517914081,2.58049094,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750517915402,2.58051108,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750517915576,2.58051487,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750517916114,2.81204178,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750517916618,2.81202794,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750517916824,1.8087,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750517917125,2.81201122,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750517917419,4.34499536,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750517917586,4.34498414,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750517918216,4.34496731,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750517918510,4.34496232,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750517918676,4.34492706,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750517918877,4.34459098,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750517919209,3.57317102,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750517919409,2.81127297,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750517919810,2.81098796,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750517919982,2.81098649,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750517922214,2.81096215,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750517922518,2.1941939,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750517922718,2.81089207,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750517922918,12.81089887,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750517923212,15.36460135,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750517923418,0.0597,2421.8,2421.7,6.69013067]
["bitfinex","ETHUSD",1750517923593,20.31499887,2421.8,2421.7,6.69013067]
["bitfinex","ETHUSD",1750517924088,25.321429,2421.8,2421.7,6.69013067]
["bitfinex","ETHUSD",1750517924691,24.96596094,2421.8,2421.7,10.8194613]
["bitfinex","ETHUSD",1750517924915,27.79429977,2421.8,2421.7,6.69013067]
["bitfinex","ETHUSD",1750517925291,27.79434168,2421.8,2421.7,6.69013067]
["bitfinex","ETHUSD",1750517925491,27.79441059,2421.8,2421.7,6.69013067]
["bitfinex","ETHUSD",1750517926031,27.79449868,2421.8,2421.7,6.69013067]
["bitfinex","ETHUSD",1750517926230,27.56318168,2421.8,2421.7,6.69013067]
["bitfinex","ETHUSD",1750517926393,27.79455103,2421.8,2421.7,10.8194613]
["bitfinex","ETHUSD",1750517926988,27.73485103,2421.8,2421.7,10.8194613]
["bitfinex","ETHUSD",1750517927193,27.38611909,2421.8,2421.7,10.8194613]
["bitfinex","ETHUSD",1750517927806,27.38623223,2421.8,2421.7,6.69013067]
["bitfinex","ETHUSD",1750517928224,27.38635857,2421.8,2421.7,6.69013067]
["bitfinex","ETHUSD",1750517928413,27.38685973,2421.8,2421.7,10.8194613]
["bitfinex","ETHUSD",1750517929119,27.38726285,2421.8,2421.7,10.8194613]
["bitfinex","ETHUSD",1750517929518,27.79946055,2421.8,2421.7,10.8194613]
["bitfinex","ETHUSD",1750517930294,27.41343495,2421.8,2421.7,10.8194613]
["bitfinex","ETHUSD",1750517931328,24.19914,2421.8,2421.7,10.8194613]
["bitfinex","ETHUSD",1750517931626,23.7869423,2421.8,2421.7,10.8194613]
["bitfinex","ETHUSD",1750517931798,8.72161217,2421.8,2421.7,11.6500613]
["bitfinex","ETHUSD",1750517932199,8.49,2421.8,2421.7,11.6500613]
["bitfinex","ETHUSD",1750517932608,0.7659,2422.4,2422.3,4.1283078]
["bitfinex","ETHUSD",1750517932804,13.17075394,2422.4,2422.3,4.1283078]
["bitfinex","ETHUSD",1750517933102,19.91275394,2422.4,2422.3,4.1283078]
["bitfinex","ETHUSD",1750517934515,10.0589,2422.3,2422.2,4.12837781]
["bitfinex","ETHUSD",1750517935923,0.0589,2422.0,2421.7,6.69013067]
["bitfinex","ETHUSD",1750517936105,6.7999,2422.0,2421.9,4.12887764]
["bitfinex","ETHUSD",1750517936306,8.77947036,2422.0,2421.9,4.12887764]
["bitfinex","ETHUSD",1750517937025,9.16543069,2422.0,2421.9,4.12887764]
["bitfinex","ETHUSD",1750517937528,9.55139601,2422.0,2421.9,4.12887764]
["bitfinex","ETHUSD",1750517937730,9.55139595,2422.0,2421.9,4.12887764]
["bitfinex","ETHUSD",1750517937933,9.55140937,2422.0,2421.9,4.12887764]
["bitfinex","ETHUSD",1750517938821,9.55140579,2422.0,2421.9,4.12887764]
["bitfinex","ETHUSD",1750517938992,8.5479,2422.0,2421.9,4.12887764]
["bitfinex","ETHUSD",1750517939198,9.55139397,2422.0,2421.9,4.12887764]
["bitfinex","ETHUSD",1750517939626,9.55139558,2422.0,2421.9,4.12887764]
["bitfinex","ETHUSD",1750517939930,14.5578265,2422.0,2421.9,4.12887764]
["bitfinex","ETHUSD",1750517940097,14.55782435,2422.0,2421.9,4.12887764]
["bitfinex","ETHUSD",1750517940297,10.8517,2421.9,2421.8,4.12908545]
["bitfinex","ETHUSD",1750517940501,11.85519422,2421.9,2421.8,4.12908545]
["bitfinex","ETHUSD",1750517941129,11.85519369,2421.9,2421.8,4.12908545]
["bitfinex","ETHUSD",1750517941333,11.85561448,2421.9,2421.8,4.12908545]
["bitfinex","ETHUSD",1750517941500,14.53629712,2421.9,2421.8,4.12908545]
["bitfinex","ETHUSD",1750517941700,14.5362929,2421.9,2421.8,4.12908545]
["bitfinex","ETHUSD",1750517942107,14.5367073,2421.9,2421.8,4.12908545]
["bitfinex","ETHUSD",1750517942510,14.53669776,2421.9,2421.8,4.12908545]
["bitfinex","ETHUSD",1750517942710,14.53669259,2421.9,2421.8,4.12908545]
["bitfinex","ETHUSD",1750517942923,14.53668757,2421.9,2421.8,4.12908545]
["bitfinex","ETHUSD",1750517943232,14.53668787,2421.9,2421.8,4.12908545]
["bitfinex","ETHUSD",1750517943433,14.53693447,2421.9,2421.8,4.12908545]
["bitfinex","ETHUSD",1750517943636,19.54945177,2421.9,2421.8,4.12908545]
["bitfinex","ETHUSD",1750517943837,19.54947513,2421.9,2421.8,4.12908545]
["bitfinex","ETHUSD",1750517944033,19.54947752,2421.9,2421.8,4.12908545]
["bitfinex","ETHUSD",1750517944338,19.54947705,2421.9,2421.8,4.12908545]
["bitfinex","ETHUSD",1750517944536,18.87238961,2421.9,2421.8,4.12908545]
["bitfinex","ETHUSD",1750517944702,9.49061493,2421.9,2421.8,4.12908545]
["bitfinex","ETHUSD",1750517944906,12.75062328,2421.9,2421.8,4.88888545]
["bitfinex","ETHUSD",1750517945134,12.75062632,2421.9,2421.8,4.88888545]
["bitfinex","ETHUSD",1750517945308,12.75062727,2421.9,2421.8,4.88888545]
["bitfinex","ETHUSD",1750517945809,2.36423244,2421.9,2421.8,6.45971705]
["bitfinex","ETHUSD",1750517946020,2.51882318,2421.9,2421.8,6.52320309]
["bitfinex","ETHUSD",1750517946221,2.13242067,2421.9,2421.8,6.52320309]
["bitfinex","ETHUSD",1750517946404,2.13242442,2421.9,2421.8,6.52320309]
["bitfinex","ETHUSD",1750517946806,2.13242442,2421.9,2421.8,6.45971705]
["bitfinex","ETHUSD",1750517947513,2.13242468,2421.9,2421.8,6.45971705]
["bitfinex","ETHUSD",1750517947712,2.13237147,2421.9,2421.8,4.88888545]
["bitfinex","ETHUSD",1750517947929,2.51874411,2421.9,2421.8,4.88888545]
["bitfinex","ETHUSD",1750517949316,2.51874302,2421.9,2421.8,4.88888545]
["bitfinex","ETHUSD",1750517949635,2.51869944,2421.9,2421.8,4.88888545]
["bitfinex","ETHUSD",1750517949836,2.13234972,2421.9,2421.8,4.88888545]
["bitfinex","ETHUSD",1750517950015,1.746,2421.9,2421.8,4.88888545]
["bitfinex","ETHUSD",1750517950352,2.51833718,2421.9,2421.8,4.88888545]
["bitfinex","ETHUSD",1750517950507,2.13216859,2421.9,2421.8,4.88888545]
["bitfinex","ETHUSD",1750517951836,1.746,2421.9,2421.8,4.88888545]
["bitfinex","ETHUSD",1750517952014,2.1321811,2421.9,2421.8,4.88888545]
["bitfinex","ETHUSD",1750517953015,1.746,2421.9,2421.8,4.88888545]
["bitfinex","ETHUSD",1750517953353,2.13216866,2421.9,2421.8,7.13593705]
["bitfinex","ETHUSD",1750517953854,2.13213475,2421.9,2421.8,7.13593705]
["bitfinex","ETHUSD",1750517954640,2.13214578,2421.9,2421.8,7.13593705]
["bitfinex","ETHUSD",1750517954846,2.13216703,2421.9,2421.8,7.13593705]
["bitfinex","ETHUSD",1750517955233,2.13222624,2421.9,2421.8,7.13593705]
["bitfinex","ETHUSD",1750517955663,2.13223588,2421.9,2421.8,7.13593705]
["bitfinex","ETHUSD",1750517955966,1.746,2421.9,2421.8,7.13593705]
["bitfinex","ETHUSD",1750517956138,2.13227214,2421.9,2421.8,7.13593705]
["bitfinex","ETHUSD",1750517956975,2.13227214,2421.9,2421.8,4.88888545]
["bitfinex","ETHUSD",1750517957276,12.13229448,2421.9,2421.8,4.12908545]
["bitfinex","ETHUSD",1750517958975,12.13239999,2421.9,2421.8,4.12908545]
["bitfinex","ETHUSD",1750517960048,12.13241182,2421.9,2421.8,4.12908545]
["bitfinex","ETHUSD",1750517960880,11.746,2421.9,2421.8,4.12908545]
["bitfinex","ETHUSD",1750517961086,12.51892865,2421.9,2421.8,4.12908545]
["bitfinex","ETHUSD",1750517961291,12.13246287,2421.9,2421.8,4.12908545]
["bitfinex","ETHUSD",1750517961493,12.51893392,2421.9,2421.8,4.12908545]
["bitfinex","ETHUSD",1750517961792,12.51917308,2421.9,2421.8,4.12908545]
["bitfinex","ETHUSD",1750517962287,12.57757308,2421.9,2421.8,4.12908545]
["bitfinex","ETHUSD",1750517963085,12.51917308,2421.9,2421.8,4.12908545]
["bitfinex","ETHUSD",1750517963288,12.57757308,2421.9,2421.8,4.12908545]
["bitfinex","ETHUSD",1750517963490,12.80944648,2421.9,2421.8,4.12908545]
["bitfinex","ETHUSD",1750517963691,12.80945662,2421.9,2421.8,4.12908545]
["bitfinex","ETHUSD",1750517963994,12.80945983,2421.9,2421.8,4.12908545]
["bitfinex","ETHUSD",1750517964193,12.8094523,2421.9,2421.8,4.12908545]
["bitfinex","ETHUSD",1750517964494,12.42289596,2421.9,2421.8,4.12908545]
["bitfinex","ETHUSD",1750517964713,12.80950489,2421.9,2421.8,4.12908545]
["bitfinex","ETHUSD",1750517965166,12.80951163,2421.9,2421.8,4.12908545]
["bitfinex","ETHUSD",1750517965801,11.8044,2421.9,2421.8,4.12908545]
["bitfinex","ETHUSD",1750517966007,12.80956283,2421.9,2421.8,4.12908545]
["bitfinex","ETHUSD",1750517966507,12.42295881,2421.9,2421.8,4.12908545]
["bitfinex","ETHUSD",1750517966706,12.80954614,2421.9,2421.8,4.12908545]
["bitfinex","ETHUSD",1750517967011,12.19098733,2421.9,2421.8,4.12908545]
["bitfinex","ETHUSD",1750517967214,12.8094779,2421.9,2421.8,4.12908545]
["bitfinex","ETHUSD",1750517967369,12.80948689,2421.9,2421.8,4.12908545]
["bitfinex","ETHUSD",1750517967569,12.80947831,2421.9,2421.8,4.12908545]
["bitfinex","ETHUSD",1750517968209,12.80948396,2421.9,2421.8,4.12908545]
["bitfinex","ETHUSD",1750517968381,12.57754178,2421.9,2421.8,4.12908545]
["bitfinex","ETHUSD",1750517968992,12.57753451,2421.9,2421.8,4.12908545]
["bitfinex","ETHUSD",1750517969195,12.80946312,2421.9,2421.8,4.12908545]
["bitfinex","ETHUSD",1750517969666,12.80943219,2421.9,2421.8,4.12908545]
["bitfinex","ETHUSD",1750517969869,12.80942262,2421.9,2421.8,4.12908545]
["bitfinex","ETHUSD",1750517970101,12.80939578,2421.9,2421.8,4.12908545]
["bitfinex","ETHUSD",1750517970309,11.8044,2421.9,2421.8,4.12908545]
["bitfinex","ETHUSD",1750517970689,12.51898354,2421.9,2421.8,4.12908545]
["bitfinex","ETHUSD",1750517970958,12.51899952,2421.9,2421.8,4.12908545]
["bitfinex","ETHUSD",1750517971075,12.51901278,2421.9,2421.8,4.12908545]
["bitfinex","ETHUSD",1750517971473,11.746,2421.9,2421.8,4.12908545]
["bitfinex","ETHUSD",1750517971677,12.51888186,2421.9,2421.8,4.12908545]
["bitfinex","ETHUSD",1750517972075,12.75085286,2421.9,2421.8,4.12908545]
["bitfinex","ETHUSD",1750517972275,12.75085519,2421.9,2421.8,4.12908545]
["bitfinex","ETHUSD",1750517972577,12.80943872,2421.9,2421.8,4.12908545]
["bitfinex","ETHUSD",1750517973013,12.75103872,2421.9,2421.8,4.12908545]
["bitfinex","ETHUSD",1750517973213,12.75169783,2421.9,2421.8,4.91738545]
["bitfinex","ETHUSD",1750517973527,12.75172926,2421.9,2421.8,4.91738545]
["bitfinex","ETHUSD",1750517973683,10.77364669,2421.9,2421.8,7.16466705]
["bitfinex","ETHUSD",1750517974025,10.38680763,2421.9,2421.8,13.92186705]
["bitfinex","ETHUSD",1750517974574,10.38685119,2421.9,2421.8,13.92186705]
["bitfinex","ETHUSD",1750517975005,10.3869193,2421.9,2421.8,13.92186705]
["bitfinex","ETHUSD",1750517975308,10.0,2421.9,2421.8,13.92186705]
["bitfinex","ETHUSD",1750517975469,10.38691739,2421.9,2421.8,13.92186705]
["bitfinex","ETHUSD",1750517975977,10.0,2421.9,2421.8,13.92186705]
["bitfinex","ETHUSD",1750517976178,10.38691582,2421.9,2421.8,13.92186705]
["bitfinex","ETHUSD",1750517977025,10.38691582,2421.9,2421.8,13.89966705]
["bitfinex","ETHUSD",1750517977237,10.0,2421.9,2421.8,13.89966705]
["bitfinex","ETHUSD",1750517977519,1.743,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750517977721,12.74068569,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750517977876,12.79908998,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750517978377,12.79910303,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750517978810,12.79910298,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750517979015,12.79857033,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750517979702,12.56644661,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750517979906,12.79856209,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750517980518,12.79856206,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750517981019,12.7985505,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750517981185,12.7985506,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750517981816,12.79445055,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750517982203,12.79445011,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750517982583,12.73605011,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750517982922,12.129823,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750517983222,12.12979203,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750517983517,12.12979125,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750517984816,11.743,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750517985019,12.12977431,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750517985220,12.73541795,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750517985600,12.73541336,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750517985922,12.3486278,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750517986226,12.73539668,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750517986523,12.73539667,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750517987023,12.73537952,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750517987229,12.34861064,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750517987517,12.73536163,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750517987726,12.73534008,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750517987921,12.3617915,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750517988086,12.73547013,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750517988289,12.73547053,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750517988802,12.73546685,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750517989213,12.73546731,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750517989381,12.73546677,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750517990527,12.73528373,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750517990884,12.79708373,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750517991084,17.42991179,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750517991290,17.80350273,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750517991526,17.80347433,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750517991732,17.80347281,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750517992021,7.57139403,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750517992335,2.79690495,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750517992488,2.12965829,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750517993295,1.743,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750517993501,2.12954756,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750517994537,2.12957405,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750517994753,0.38657405,2422.1,2422.0,4.93031915]
["bitfinex","ETHUSD",1750517995032,1.8048,2422.4,2422.3,4.1283078]
["bitfinex","ETHUSD",1750517995239,2.79697105,2422.4,2422.3,4.1283078]
["bitfinex","ETHUSD",1750517995532,2.79696601,2422.4,2422.3,4.1283078]
["bitfinex","ETHUSD",1750517995750,3.60246601,2422.4,2422.3,4.1283078]
["bitfinex","ETHUSD",1750517995901,5.13645562,2422.4,2422.3,4.1283078]
["bitfinex","ETHUSD",1750517996114,5.1364619,2422.4,2422.3,4.1283078]
["bitfinex","ETHUSD",1750517996314,5.13646794,2422.4,2422.3,4.1283078]
["bitfinex","ETHUSD",1750517996816,15.13639031,2422.4,2422.3,4.1283078]
["bitfinex","ETHUSD",1750517997015,15.13635834,2422.4,2422.3,4.1283078]
["bitfinex","ETHUSD",1750517997368,15.13635834,2422.4,2422.2,4.12845796]
["bitfinex","ETHUSD",1750517997369,10.0618,2422.3,2422.2,4.12838341]
["bitfinex","ETHUSD",1750517997663,25.82541665,2422.3,2422.2,4.12838341]
["bitfinex","ETHUSD",1750517998260,25.82538754,2422.3,2422.2,4.12838341]
["bitfinex","ETHUSD",1750517998415,25.82538487,2422.3,2422.2,4.12838341]
["bitfinex","ETHUSD",1750517999354,25.82553794,2422.3,2422.2,4.12838341]
["bitfinex","ETHUSD",1750517999934,25.59355607,2422.3,2422.2,4.12838341]
["bitfinex","ETHUSD",1750518000136,25.82554326,2422.3,2422.1,4.12854286]
["bitfinex","ETHUSD",1750518000452,0.0618,2422.0,2421.9,4.12893171]
["bitfinex","ETHUSD",1750518000654,18.58908177,2422.0,2421.9,4.12893171]
["bitfinex","ETHUSD",1750518000833,17.78345821,2422.0,2421.9,4.12893171]
["bitfinex","ETHUSD",1750518001261,17.78340286,2422.0,2421.9,4.12893171]
["bitfinex","ETHUSD",1750518001569,17.72160286,2422.0,2421.9,4.12893171]
["bitfinex","ETHUSD",1750518001797,10.61823566,2422.0,2421.9,4.12893171]
["bitfinex","ETHUSD",1750518001998,10.61823566,2422.0,2421.9,5.74458704]
["bitfinex","ETHUSD",1750518001999,10.0,2422.0,2421.9,5.74458704]
["bitfinex","ETHUSD",1750518002174,0.38660558,2422.0,2421.9,13.29228704]
["bitfinex","ETHUSD",1750518002473,1.8048,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750518002673,0.99217073,2422.7,2422.6,4.98677268]
["bitfinex","ETHUSD",1750518002848,0.7688,2423.6,2422.9,4.12728548]
["bitfinex","ETHUSD",1750518003050,8.21046129,2425.1,2423.6,4.12609341]
["bitfinex","ETHUSD",1750518003051,1.74,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1750518003246,2.1259354,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1750518003464,2.18773329,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1750518003775,4.14843342,2425.1,2423.5,4.12623869]
["bitfinex","ETHUSD",1750518003976,0.61740713,2424.6,2424.5,4.92006176]
["bitfinex","ETHUSD",1750518004177,0.38587946,2424.6,2424.5,4.12456176]
["bitfinex","ETHUSD",1750518004539,5.92698017,2424.8,2424.7,4.12422155]
["bitfinex","ETHUSD",1750518004736,1.30629122,2424.8,2424.7,4.91972155]
["bitfinex","ETHUSD",1750518004937,0.21552936,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1750518005274,1.21084798,2426.1,2425.0,4.12356231]
["bitfinex","ETHUSD",1750518005275,1.21084798,2426.1,2426.0,4.12201154]
["bitfinex","ETHUSD",1750518005437,1.21084798,2426.1,2426.0,4.16322508]
["bitfinex","ETHUSD",1750518005638,1.21084798,2426.1,2426.0,4.12201154]
["bitfinex","ETHUSD",1750518005862,1.21084798,2426.1,2426.0,4.98764899]
["bitfinex","ETHUSD",1750518006074,1.21084798,2426.1,2426.0,6.2919304]
["bitfinex","ETHUSD",1750518006272,1.21084798,2426.1,2426.0,6.33313669]
["bitfinex","ETHUSD",1750518006477,1.21084798,2426.1,2426.0,6.2919304]
["bitfinex","ETHUSD",1750518006674,1.27264798,2426.1,2426.0,4.12201154]
["bitfinex","ETHUSD",1750518006971,2.95084798,2426.1,2426.0,4.12201154]
["bitfinex","ETHUSD",1750518007175,1.21084798,2426.1,2426.0,4.12201154]
["bitfinex","ETHUSD",1750518008561,1.21084798,2426.1,2426.0,4.67201154]
["bitfinex","ETHUSD",1750518008762,1.21084798,2426.1,2426.0,4.12201154]
["bitfinex","ETHUSD",1750518008984,1.21084798,2426.1,2425.9,4.122074]
["bitfinex","ETHUSD",1750518008985,1.27264798,2426.1,2425.9,4.122074]
["bitfinex","ETHUSD",1750518009347,1.27264798,2426.1,2425.6,0.7852]
["bitfinex","ETHUSD",1750518009548,1.21084798,2426.1,2426.0,4.12201154]
["bitfinex","ETHUSD",1750518009749,1.21084798,2426.1,2426.0,5.86941269]
["bitfinex","ETHUSD",1750518010150,1.21084798,2426.1,2426.0,15.86941269]
["bitfinex","ETHUSD",1750518010386,1.50114591,2427.3,2426.2,0.7852]
["bitfinex","ETHUSD",1750518010564,10.0618,2427.1,2426.2,0.7852]
["bitfinex","ETHUSD",1750518010857,0.0618,2426.6,2426.1,4.12180042]
["bitfinex","ETHUSD",1750518011057,0.0618,2426.6,2425.8,4.90745226]
["bitfinex","ETHUSD",1750518011264,10.0,2426.4,2425.9,4.12217874]
["bitfinex","ETHUSD",1750518011884,10.0,2426.4,2425.8,4.90747767]
["bitfinex","ETHUSD",1750518012085,10.0,2426.4,2425.8,4.12227767]
["bitfinex","ETHUSD",1750518012302,1.8554,2426.3,2425.9,0.04121748]
["bitfinex","ETHUSD",1750518012487,1.8554,2426.3,2425.9,4.16339722]
["bitfinex","ETHUSD",1750518012688,1.8554,2426.3,2426.0,4.12200239]
["bitfinex","ETHUSD",1750518013185,0.0618,2426.2,2426.0,4.12198154]
["bitfinex","ETHUSD",1750518013397,10.0,2426.4,2426.1,4.12184163]
["bitfinex","ETHUSD",1750518013602,0.0618,2426.3,2426.0,4.12194581]
["bitfinex","ETHUSD",1750518013810,0.0618,2426.3,2425.8,4.12219419]
["bitfinex","ETHUSD",1750518014087,10.0618,2426.3,2425.7,4.12249054]
["bitfinex","ETHUSD",1750518014291,0.0592,2425.8,2425.2,4.12337126]
["bitfinex","ETHUSD",1750518014502,0.802,2426.2,2425.6,4.12256431]
["bitfinex","ETHUSD",1750518014780,0.0592,2426.0,2425.8,4.12220087]
["bitfinex","ETHUSD",1750518015607,0.0592,2426.0,2425.2,1.58636426]
["bitfinex","ETHUSD",1750518015758,11.738,2426.1,2425.7,4.12242518]
["bitfinex","ETHUSD",1750518016112,0.0592,2426.0,2425.7,4.12252133]
["bitfinex","ETHUSD",1750518016602,11.738,2426.1,2425.8,4.12221788]
["bitfinex","ETHUSD",1750518016895,1.738,2426.1,2425.5,0.04122126]
["bitfinex","ETHUSD",1750518017097,1.738,2426.1,2425.8,4.12227284]
["bitfinex","ETHUSD",1750518017305,0.0592,2426.0,2425.8,4.12227284]
["bitfinex","ETHUSD",1750518017598,3.594,2426.1,2425.8,4.12227284]
["bitfinex","ETHUSD",1750518017796,4.3459,2426.1,2425.8,4.12227284]
["bitfinex","ETHUSD",1750518018097,0.0592,2426.0,2425.8,4.12227284]
["bitfinex","ETHUSD",1750518018300,0.0592,2426.0,2425.7,4.12249419]
["bitfinex","ETHUSD",1750518018663,4.3459,2426.1,2425.8,4.12235138]
["bitfinex","ETHUSD",1750518018868,4.3459,2426.1,2425.7,4.12249419]
["bitfinex","ETHUSD",1750518019061,4.3459,2426.1,2425.8,4.12232752]
["bitfinex","ETHUSD",1750518019266,0.0592,2426.0,2425.8,4.12232752]
["bitfinex","ETHUSD",1750518019466,0.0592,2426.0,2425.7,4.12245273]
["bitfinex","ETHUSD",1750518019665,0.0592,2426.0,2425.7,4.12252133]
["bitfinex","ETHUSD",1750518020006,0.0592,2426.3,2425.5,4.12282668]
["bitfinex","ETHUSD",1750518020164,0.0592,2426.3,2425.1,0.55]
["bitfinex","ETHUSD",1750518020165,1.738,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1750518020995,10.0,2426.3,2426.0,4.12201154]
["bitfinex","ETHUSD",1750518020996,6.816,2426.2,2426.0,4.12201154]
["bitfinex","ETHUSD",1750518021199,11.738,2426.1,2426.0,4.12201154]
["bitfinex","ETHUSD",1750518021384,11.7972,2426.1,2426.0,4.12201154]
["bitfinex","ETHUSD",1750518021587,11.7972,2426.1,2425.4,4.1230177]
["bitfinex","ETHUSD",1750518021588,0.0592,2426.0,2425.4,4.12303125]
["bitfinex","ETHUSD",1750518021785,0.0592,2425.7,2425.3,4.12307246]
["bitfinex","ETHUSD",1750518022079,11.7972,2425.6,2425.5,4.12286126]
["bitfinex","ETHUSD",1750518022286,11.7972,2425.6,2424.9,4.12388139]
["bitfinex","ETHUSD",1750518022506,0.0592,2425.5,2424.9,4.12388139]
["bitfinex","ETHUSD",1750518022707,11.7972,2425.6,2425.5,4.12286126]
["bitfinex","ETHUSD",1750518023274,0.0592,2425.5,2425.4,4.12293961]
["bitfinex","ETHUSD",1750518024006,0.0592,2425.5,2425.4,4.12302615]
["bitfinex","ETHUSD",1750518026820,0.0592,2425.5,2425.2,4.12330619]
["bitfinex","ETHUSD",1750518026982,0.0592,2425.5,2425.4,4.12303125]
["bitfinex","ETHUSD",1750518027880,7.50148242,2425.9,2425.4,4.12303125]
["bitfinex","ETHUSD",1750518027881,0.8434,2426.2,2425.4,0.86585277]
["bitfinex","ETHUSD",1750518028101,1.7972,2426.1,2425.4,0.82462302]
["bitfinex","ETHUSD",1750518028415,0.0592,2425.9,2425.7,4.12239488]
["bitfinex","ETHUSD",1750518028618,10.0592,2425.8,2425.7,4.12239488]
["bitfinex","ETHUSD",1750518029033,0.0592,2426.0,2425.9,4.12206398]
["bitfinex","ETHUSD",1750518029249,0.7842,2426.2,2425.9,4.12206398]
["bitfinex","ETHUSD",1750518029384,17.6744,2426.2,2426.1,4.12184163]
["bitfinex","ETHUSD",1750518029727,19.4124,2426.2,2426.1,4.12184163]
["bitfinex","ETHUSD",1750518030280,10.0,2426.2,2426.1,4.12184163]
["bitfinex","ETHUSD",1750518030626,0.7842,2426.5,2426.4,4.12133201]
["bitfinex","ETHUSD",1750518030811,12.5222,2426.5,2426.4,4.12133201]
["bitfinex","ETHUSD",1750518031011,2.5222,2426.5,2426.4,4.12133201]
["bitfinex","ETHUSD",1750518031200,12.5222,2426.5,2426.4,4.12133201]
["bitfinex","ETHUSD",1750518031526,12.5814,2426.5,2426.4,4.12133201]
["bitfinex","ETHUSD",1750518032126,10.0,2426.5,2426.4,4.12133201]
["bitfinex","ETHUSD",1750518032326,11.738,2426.5,2426.4,4.12133201]
["bitfinex","ETHUSD",1750518032926,10.61624633,2426.5,2426.4,4.94561222]
["bitfinex","ETHUSD",1750518033631,10.61624633,2426.5,2426.4,4.99561222]
["bitfinex","ETHUSD",1750518033929,0.0592,2427.0,2426.4,4.99561222]
["bitfinex","ETHUSD",1750518033930,0.0592,2427.0,2426.9,4.12048292]
["bitfinex","ETHUSD",1750518034138,0.61601037,2427.0,2426.9,4.12048292]
["bitfinex","ETHUSD",1750518034344,0.67520701,2427.0,2426.4,0.82428021]
["bitfinex","ETHUSD",1750518034639,10.0592,2427.0,2426.9,4.12048292]
["bitfinex","ETHUSD",1750518034856,10.67523776,2427.0,2426.9,4.12048292]
["bitfinex","ETHUSD",1750518035135,10.67523292,2427.0,2426.9,4.12048292]
["bitfinex","ETHUSD",1750518035610,10.67523574,2427.0,2426.9,4.12048292]
["bitfinex","ETHUSD",1750518036529,0.6751066,2427.0,2426.9,4.12048292]
["bitfinex","ETHUSD",1750518036843,0.67438525,2427.0,2426.9,4.12048292]
["bitfinex","ETHUSD",1750518037358,10.7816,2426.9,2426.7,4.12081624]
["bitfinex","ETHUSD",1750518037642,17.51542386,2426.8,2426.7,4.12081624]
["bitfinex","ETHUSD",1750518038436,16.9002,2426.8,2426.7,4.12081624]
["bitfinex","ETHUSD",1750518038651,16.9002,2426.8,2425.9,6.891]
["bitfinex","ETHUSD",1750518038652,0.0592,2426.4,2425.4,0.7937]
["bitfinex","ETHUSD",1750518038951,0.7816,2426.9,2426.0,4.96569444]
["bitfinex","ETHUSD",1750518039127,0.8408,2426.9,2426.1,4.16294676]
["bitfinex","ETHUSD",1750518039328,0.0592,2426.6,2426.4,4.12122093]
["bitfinex","ETHUSD",1750518039535,0.0592,2426.6,2426.5,4.12112336]
["bitfinex","ETHUSD",1750518039737,8.7302,2426.6,2426.5,4.12112336]
["bitfinex","ETHUSD",1750518039934,0.7816,2426.4,2426.3,4.12150187]
["bitfinex","ETHUSD",1750518040227,0.8408,2426.4,2426.3,4.12150187]
["bitfinex","ETHUSD",1750518040757,17.7138,2426.4,2426.3,4.12150187]
["bitfinex","ETHUSD",1750518041054,17.7138,2426.4,2426.1,4.12178847]
["bitfinex","ETHUSD",1750518041055,0.0592,2426.3,2426.1,4.12178847]
["bitfinex","ETHUSD",1750518041357,16.9322,2426.2,2426.1,4.12178847]
["bitfinex","ETHUSD",1750518041730,16.873,2426.2,2426.1,4.12178847]
["bitfinex","ETHUSD",1750518042135,11.802,2426.2,2426.1,4.12178847]
["bitfinex","ETHUSD",1750518042454,10.0,2426.2,2426.1,4.12178847]
["bitfinex","ETHUSD",1750518042660,11.802,2426.2,2426.1,4.12178847]
["bitfinex","ETHUSD",1750518042960,12.41736989,2426.2,2426.1,4.12178847]
["bitfinex","ETHUSD",1750518043322,12.18660398,2426.2,2426.1,4.12178847]
["bitfinex","ETHUSD",1750518043523,11.802,2426.2,2426.1,4.12178847]
["bitfinex","ETHUSD",1750518043759,12.41773416,2426.2,2426.1,4.12178847]
["bitfinex","ETHUSD",1750518044655,12.41773407,2426.2,2426.1,4.12178847]
["bitfinex","ETHUSD",1750518045223,12.41770245,2426.2,2426.1,4.12178847]
["bitfinex","ETHUSD",1750518045656,12.41770245,2426.2,2426.1,4.94616655]
["bitfinex","ETHUSD",1750518045967,12.41778179,2426.2,2426.1,4.94616655]
["bitfinex","ETHUSD",1750518046470,10.0,2426.2,2426.1,4.94616655]
["bitfinex","ETHUSD",1750518046675,10.61579962,2426.2,2426.1,4.12178847]
["bitfinex","ETHUSD",1750518046969,10.61580564,2426.2,2426.1,4.12178847]
["bitfinex","ETHUSD",1750518047278,10.61581104,2426.2,2426.1,4.12178847]
["bitfinex","ETHUSD",1750518047481,10.61579946,2426.2,2426.1,4.12178847]
["bitfinex","ETHUSD",1750518047642,10.23093173,2426.2,2426.1,4.12178847]
["bitfinex","ETHUSD",1750518047842,10.61579935,2426.2,2426.1,4.12178847]
["bitfinex","ETHUSD",1750518048255,10.61580737,2426.2,2426.1,4.12178847]
["bitfinex","ETHUSD",1750518048747,10.38487564,2426.2,2426.1,4.12178847]
["bitfinex","ETHUSD",1750518049087,0.38487564,2426.2,2426.1,5.72626655]
["bitfinex","ETHUSD",1750518049241,0.0616,2426.9,2426.1,5.77628424]
["bitfinex","ETHUSD",1750518049446,1.4339003,2426.8,2426.7,4.12074534]
["bitfinex","ETHUSD",1750518049675,8.32692699,2426.8,2426.7,4.12074534]
["bitfinex","ETHUSD",1750518050077,7.7111,2426.8,2426.7,4.12074534]
["bitfinex","ETHUSD",1750518050269,8.32697566,2426.8,2426.7,4.12074534]
["bitfinex","ETHUSD",1750518050477,0.98745337,2426.8,2426.7,4.12074534]
["bitfinex","ETHUSD",1750518050661,9.31085159,2426.8,2426.7,4.12074534]
["bitfinex","ETHUSD",1750518050857,9.31081409,2426.8,2426.7,4.12074534]
["bitfinex","ETHUSD",1750518051067,2.41780351,2426.8,2426.7,4.94491582]
["bitfinex","ETHUSD",1750518051262,2.18688381,2426.8,2426.7,4.94491582]
["bitfinex","ETHUSD",1750518051587,2.18669711,2426.8,2426.7,4.94491582]
["bitfinex","ETHUSD",1750518051753,1.802,2426.8,2426.7,4.94491582]
["bitfinex","ETHUSD",1750518051959,2.18670293,2426.8,2426.7,4.94491582]
["bitfinex","ETHUSD",1750518052688,0.38470293,2426.8,2426.7,4.98611935]
["bitfinex","ETHUSD",1750518052868,1.8636,2427.1,2427.0,4.12031314]
["bitfinex","ETHUSD",1750518053070,2.48000433,2427.1,2427.0,4.12031314]
["bitfinex","ETHUSD",1750518053251,2.480002,2427.1,2427.0,4.12031314]
["bitfinex","ETHUSD",1750518053451,2.47999987,2427.1,2427.0,4.12031314]
["bitfinex","ETHUSD",1750518054461,0.0616,2426.9,2426.8,4.12051042]
["bitfinex","ETHUSD",1750518054684,0.38525498,2426.9,2426.8,4.92521042]
["bitfinex","ETHUSD",1750518054848,0.38525498,2426.9,2426.8,5.8710155]
["bitfinex","ETHUSD",1750518055048,1.50114591,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750518055383,3.68811577,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750518055563,13.68814202,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750518055766,13.68813575,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750518056874,13.74973575,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750518057359,13.74975614,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750518057950,13.74974035,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750518058358,20.67274035,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750518058573,20.67275444,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750518058986,20.66775444,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750518059686,20.66748144,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750518059875,21.03564591,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750518063891,0.0616,2427.2,2427.1,4.12011453]
["bitfinex","ETHUSD",1750518064261,10.0,2427.2,2426.6,4.12095321]
["bitfinex","ETHUSD",1750518064459,10.0616,2427.0,2426.9,4.12048292]
["bitfinex","ETHUSD",1750518064684,6.9686,2427.0,2426.9,4.12048292]
["bitfinex","ETHUSD",1750518067202,10.0,2427.2,2427.1,4.12014338]
["bitfinex","ETHUSD",1750518067355,1.50114591,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750518067697,20.24714591,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750518068763,11.50114591,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750518068980,20.24814591,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750518069186,11.50114591,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750518069481,20.24514591,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750518069796,11.50114591,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750518070003,20.24314591,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750518070161,11.50114591,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750518070494,20.24214591,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750518070984,11.50114591,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750518071385,10.23914591,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750518073297,1.50114591,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750518073477,3.34814591,2427.3,2427.2,5.44721048]
["bitfinex","ETHUSD",1750518073679,1.50114591,2427.3,2427.2,6.23451048]
["bitfinex","ETHUSD",1750518074271,1.50114591,2427.3,2427.2,6.14331325]
["bitfinex","ETHUSD",1750518074603,8.46814591,2427.3,2427.1,4.120053]
["bitfinex","ETHUSD",1750518074767,8.46814591,2427.3,2426.4,0.05]
["bitfinex","ETHUSD",1750518074768,0.062,2427.1,2427.0,4.12031314]
["bitfinex","ETHUSD",1750518074967,8.817,2427.1,2427.0,4.12031314]
["bitfinex","ETHUSD",1750518075974,8.755,2427.1,2427.0,4.12031314]
["bitfinex","ETHUSD",1750518076176,8.817,2427.1,2427.0,4.12031314]
["bitfinex","ETHUSD",1750518076376,8.755,2427.1,2427.0,4.12031314]
["bitfinex","ETHUSD",1750518076777,8.755,2427.1,2426.9,4.12040266]
["bitfinex","ETHUSD",1750518076988,0.062,2427.0,2426.9,4.12040266]
["bitfinex","ETHUSD",1750518078310,10.062,2427.0,2426.9,4.12040266]
["bitfinex","ETHUSD",1750518078522,10.44757087,2427.0,2426.9,4.12040266]
["bitfinex","ETHUSD",1750518078814,0.7906,2426.9,2426.3,4.12144838]
["bitfinex","ETHUSD",1750518079002,0.062,2426.6,2426.5,4.12116216]
["bitfinex","ETHUSD",1750518079304,18.813,2426.6,2426.5,4.12116216]
["bitfinex","ETHUSD",1750518080490,18.751,2426.6,2426.5,4.12116216]
["bitfinex","ETHUSD",1750518081876,18.813,2426.6,2426.5,4.12116216]
["bitfinex","ETHUSD",1750518083600,21.38244824,2426.6,2426.4,4.12123042]
["bitfinex","ETHUSD",1750518083832,8.72673501,2426.5,2426.4,4.12123042]
["bitfinex","ETHUSD",1750518084401,8.34138242,2426.5,2426.4,4.12123042]
["bitfinex","ETHUSD",1750518084616,8.72674812,2426.5,2426.4,4.12123042]
["bitfinex","ETHUSD",1750518085639,21.73766776,2426.5,2426.4,4.12123042]
["bitfinex","ETHUSD",1750518085943,10.0,2426.4,2426.2,4.12166919]
["bitfinex","ETHUSD",1750518086099,0.8399,2426.2,2426.1,4.12169936]
["bitfinex","ETHUSD",1750518086438,10.8399,2426.2,2426.1,4.12169936]
["bitfinex","ETHUSD",1750518086801,10.062,2426.4,2426.3,4.12150187]
["bitfinex","ETHUSD",1750518087001,1.847,2426.4,2426.3,5.35798609]
["bitfinex","ETHUSD",1750518088353,6.963,2426.6,2426.5,4.12116216]
["bitfinex","ETHUSD",1750518088504,8.81,2426.6,2426.5,4.12116216]
["bitfinex","ETHUSD",1750518088905,8.748,2426.6,2426.5,4.12116216]
["bitfinex","ETHUSD",1750518089636,8.81,2426.6,2426.5,4.12116216]
["bitfinex","ETHUSD",1750518090445,8.748,2426.6,2426.5,4.12116216]
["bitfinex","ETHUSD",1750518091116,1.19746253,2426.9,2426.7,4.12082251]
["bitfinex","ETHUSD",1750518091335,19.12862812,2426.8,2426.7,4.12082251]
["bitfinex","ETHUSD",1750518091635,18.744,2426.8,2426.7,4.12082251]
["bitfinex","ETHUSD",1750518091817,19.12662834,2426.8,2426.7,4.12082251]
["bitfinex","ETHUSD",1750518092315,19.126623,2426.8,2426.7,4.12082251]
["bitfinex","ETHUSD",1750518094016,19.12661616,2426.8,2426.7,4.12082251]
["bitfinex","ETHUSD",1750518094220,19.12661607,2426.8,2426.7,4.12082251]
["bitfinex","ETHUSD",1750518094623,18.742,2426.8,2426.7,4.12082251]
["bitfinex","ETHUSD",1750518094938,19.126675,2426.8,2426.7,4.12082251]
["bitfinex","ETHUSD",1750518095133,19.110675,2426.8,2426.7,4.12082251]
["bitfinex","ETHUSD",1750518095527,19.172675,2426.8,2426.7,4.12082251]
["bitfinex","ETHUSD",1750518095940,0.384675,2426.8,2426.7,4.12082251]
["bitfinex","ETHUSD",1750518096251,8.726,2426.8,2426.7,4.12082251]
["bitfinex","ETHUSD",1750518096655,1.838,2426.8,2426.7,4.12082251]
["bitfinex","ETHUSD",1750518096827,8.724,2426.8,2426.7,4.12082251]
["bitfinex","ETHUSD",1750518097921,0.7704,2426.7,2426.6,4.12090384]
["bitfinex","ETHUSD",1750518098123,0.8324,2426.7,2426.6,4.12090384]
["bitfinex","ETHUSD",1750518101763,0.8324,2426.7,2426.5,4.12109697]
["bitfinex","ETHUSD",1750518101764,0.062,2426.6,2426.5,4.12107222]
["bitfinex","ETHUSD",1750518102061,16.937,2426.6,2426.5,4.12107222]
["bitfinex","ETHUSD",1750518102870,16.875,2426.6,2426.5,4.12107222]
["bitfinex","ETHUSD",1750518103023,16.937,2426.6,2426.5,4.12107222]
["bitfinex","ETHUSD",1750518103856,17.32252327,2426.6,2426.5,4.12107222]
["bitfinex","ETHUSD",1750518104556,18.214524,2426.6,2426.5,4.12107222]
["bitfinex","ETHUSD",1750518104773,18.2145273,2426.6,2425.9,0.8105]
["bitfinex","ETHUSD",1750518104979,0.0621,2426.4,2425.7,0.8105]
["bitfinex","ETHUSD",1750518105265,19.15362657,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750518106073,19.15375667,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750518107171,19.15375908,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750518107371,19.1538965,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750518107969,19.15390427,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750518108135,19.09179069,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750518108471,19.0917448,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750518108760,19.09174477,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750518109073,19.09174518,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750518109372,11.838,2426.3,2426.2,5.82151963]
["bitfinex","ETHUSD",1750518109891,11.838,2426.3,2426.2,5.77151963]
["bitfinex","ETHUSD",1750518112151,0.848,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1750518112487,20.50852694,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1750518113168,20.50847399,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1750518113333,20.50845943,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1750518113534,20.50346067,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1750518113792,20.50345741,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1750518113949,20.44137815,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1750518114150,19.65550146,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1750518114457,19.71759683,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1750518114660,19.33186115,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1750518114879,19.71759851,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1750518115583,19.71674092,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1750518115783,19.71674181,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1750518116078,19.71673778,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1750518116279,19.71689576,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1750518116486,19.71689574,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1750518116780,19.71717606,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1750518116947,24.71563737,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1750518117144,28.09178012,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1750518117350,27.70589158,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1750518117562,27.36123504,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1750518117859,28.09182115,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1750518118067,28.51746699,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1750518118271,28.86212078,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1750518118510,28.86168552,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1750518118786,28.86168229,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1750518118979,28.86167205,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1750518119180,28.86162327,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1750518119479,28.63005413,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1750518119685,28.86160695,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1750518119886,28.13152932,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1750518120186,28.86166459,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1750518120397,24.90975622,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1750518120552,25.48550521,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1750518120953,25.48551236,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1750518121371,2.4554638,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1750518121570,9.897,2427.2,2427.1,4.12014338]
["bitfinex","ETHUSD",1750518121811,12.12084017,2427.2,2427.1,4.95134338]
["bitfinex","ETHUSD",1750518122111,27.11927227,2427.2,2427.1,4.12014338]
["bitfinex","ETHUSD",1750518122282,27.11927267,2427.2,2427.1,4.12014338]
["bitfinex","ETHUSD",1750518122480,33.97027267,2427.2,2427.1,4.12014338]
["bitfinex","ETHUSD",1750518122695,23.97027267,2427.2,2427.1,4.12014338]
["bitfinex","ETHUSD",1750518123009,33.9698633,2427.2,2427.1,4.12014338]
["bitfinex","ETHUSD",1750518123213,33.96986351,2427.2,2427.1,4.12014338]
["bitfinex","ETHUSD",1750518123517,0.8193,2427.1,2427.0,4.12031314]
["bitfinex","ETHUSD",1750518123676,1.8418993,2427.1,2427.0,4.12031314]
["bitfinex","ETHUSD",1750518123884,1.8419219,2427.1,2427.0,4.12031314]
["bitfinex","ETHUSD",1750518124082,1.49812412,2427.1,2427.0,4.12031314]
["bitfinex","ETHUSD",1750518124476,1.43602412,2427.1,2426.5,4.12116216]
["bitfinex","ETHUSD",1750518124703,22.30096351,2427.0,2426.9,4.12048292]
["bitfinex","ETHUSD",1750518125906,22.30093419,2427.0,2426.9,4.12048292]
["bitfinex","ETHUSD",1750518127525,22.30090384,2427.0,2426.9,4.12048292]
["bitfinex","ETHUSD",1750518127881,10.0,2426.9,2426.8,4.12055154]
["bitfinex","ETHUSD",1750518128080,15.4459065,2426.9,2426.8,4.12055154]
["bitfinex","ETHUSD",1750518128283,18.75792688,2426.9,2426.8,4.12055154]
["bitfinex","ETHUSD",1750518128468,18.37255248,2426.9,2426.8,4.12055154]
["bitfinex","ETHUSD",1750518128830,18.98917917,2426.9,2426.8,4.12055154]
["bitfinex","ETHUSD",1750518129415,18.75794416,2426.9,2426.8,4.12055154]
["bitfinex","ETHUSD",1750518129722,18.37255248,2426.9,2426.8,4.12055154]
["bitfinex","ETHUSD",1750518129891,18.75794086,2426.9,2426.8,4.12055154]
["bitfinex","ETHUSD",1750518130274,0.0621,2426.8,2426.7,4.12077445]
["bitfinex","ETHUSD",1750518130592,17.29448838,2426.8,2426.7,4.12077445]
["bitfinex","ETHUSD",1750518131710,10.8134,2426.7,2426.6,4.12090493]
["bitfinex","ETHUSD",1750518132010,7.6889321,2426.7,2426.6,4.12090493]
["bitfinex","ETHUSD",1750518132313,8.07434051,2426.7,2426.6,4.12090493]
["bitfinex","ETHUSD",1750518133924,6.25934051,2426.7,2426.6,4.12090493]
["bitfinex","ETHUSD",1750518134090,24.91034051,2426.7,2426.6,4.12090493]
["bitfinex","ETHUSD",1750518134628,24.91035163,2426.7,2426.6,4.12090493]
["bitfinex","ETHUSD",1750518135218,24.91041899,2426.7,2426.6,4.12090493]
["bitfinex","ETHUSD",1750518135414,24.03191899,2426.7,2426.6,4.12090493]
["bitfinex","ETHUSD",1750518135634,23.6464321,2426.7,2426.6,4.93800493]
["bitfinex","ETHUSD",1750518135927,24.03196648,2426.7,2426.6,4.93800493]
["bitfinex","ETHUSD",1750518136125,18.648,2426.7,2426.6,4.93800493]
["bitfinex","ETHUSD",1750518136540,10.0,2426.7,2426.6,5.84391454]
["bitfinex","ETHUSD",1750518136710,11.815,2426.7,2426.6,5.89391454]
["bitfinex","ETHUSD",1750518137219,1.815,2426.7,2426.6,5.89391454]
["bitfinex","ETHUSD",1750518137543,9.897,2427.2,2426.6,5.89391454]
["bitfinex","ETHUSD",1750518137544,9.897,2427.2,2427.1,4.12014338]
["bitfinex","ETHUSD",1750518137841,11.712,2427.2,2427.1,5.39925772]
["bitfinex","ETHUSD",1750518138039,21.712,2427.2,2427.1,5.39925772]
["bitfinex","ETHUSD",1750518139908,21.712,2427.2,2427.1,5.34925772]
["bitfinex","ETHUSD",1750518140109,21.712,2427.2,2427.1,4.93724338]
["bitfinex","ETHUSD",1750518141053,26.7697321,2427.2,2427.1,4.12014338]
["bitfinex","ETHUSD",1750518141345,26.7697321,2427.2,2427.1,4.93724338]
["bitfinex","ETHUSD",1750518141346,10.0,2427.2,2427.1,4.93724338]
["bitfinex","ETHUSD",1750518141936,14.9984321,2427.2,2427.1,4.12014338]
["bitfinex","ETHUSD",1750518142152,15.0577321,2427.2,2427.1,4.12014338]
["bitfinex","ETHUSD",1750518142351,14.9984321,2427.2,2427.1,4.12014338]
["bitfinex","ETHUSD",1750518142649,10.0,2427.2,2427.1,4.12014338]
["bitfinex","ETHUSD",1750518143220,10.0,2427.2,2427.1,4.9491857]
["bitfinex","ETHUSD",1750518143419,10.0,2427.2,2427.1,5.7662857]
["bitfinex","ETHUSD",1750518143752,10.0,2427.2,2427.1,4.93724338]
["bitfinex","ETHUSD",1750518144341,14.9984321,2427.2,2427.1,4.12014338]
["bitfinex","ETHUSD",1750518144658,15.0577321,2427.2,2427.1,4.12014338]
["bitfinex","ETHUSD",1750518145350,10.0,2427.2,2427.1,4.12014338]
["bitfinex","ETHUSD",1750518145551,10.0,2427.2,2427.1,4.9441857]
["bitfinex","ETHUSD",1750518145755,11.815,2427.2,2427.1,4.9441857]
["bitfinex","ETHUSD",1750518146326,11.815,2427.2,2427.1,5.7414857]
["bitfinex","ETHUSD",1750518147722,10.0,2427.2,2427.1,5.7414857]
["bitfinex","ETHUSD",1750518148023,11.815,2427.2,2427.1,5.7414857]
["bitfinex","ETHUSD",1750518149022,11.815,2427.2,2427.1,4.12014338]
["bitfinex","ETHUSD",1750518149757,11.8743,2427.2,2427.1,4.12014338]
["bitfinex","ETHUSD",1750518150124,18.7323,2427.2,2427.1,4.12014338]
["bitfinex","ETHUSD",1750518150324,0.0593,2426.9,2425.9,0.7966]
["bitfinex","ETHUSD",1750518150526,11.14677,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1750518150761,23.0082021,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1750518150936,23.0082021,2426.9,2426.6,4.12087092]
["bitfinex","ETHUSD",1750518150937,0.0593,2426.8,2426.5,4.12101176]
["bitfinex","ETHUSD",1750518151276,10.8791,2426.6,2426.5,4.12101176]
["bitfinex","ETHUSD",1750518151432,17.7411,2426.6,2426.5,4.12101176]
["bitfinex","ETHUSD",1750518155465,0.0593,2426.5,2425.9,0.7966]
["bitfinex","ETHUSD",1750518155681,0.0593,2426.0,2425.3,4.12320125]
["bitfinex","ETHUSD",1750518155969,18.7483,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1750518159386,0.8249,2425.8,2425.3,4.12317339]
["bitfinex","ETHUSD",1750518159569,16.9233,2425.7,2425.6,4.12257246]
["bitfinex","ETHUSD",1750518160286,16.864,2425.7,2425.6,4.12257246]
["bitfinex","ETHUSD",1750518161248,10.0,2425.7,2425.6,4.12257246]
["bitfinex","ETHUSD",1750518161579,11.82,2425.7,2425.6,4.12257246]
["bitfinex","ETHUSD",1750518163584,10.0,2425.7,2425.6,4.18347246]
["bitfinex","ETHUSD",1750518163744,1.82,2426.0,2425.9,4.93328145]
["bitfinex","ETHUSD",1750518164359,1.82,2426.0,2425.9,4.97449681]
["bitfinex","ETHUSD",1750518164562,1.82,2426.0,2425.9,4.93328145]
["bitfinex","ETHUSD",1750518164805,7.84,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1750518164969,8.683,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1750518165283,18.683,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1750518166050,1.82,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1750518166265,9.901,2427.1,2427.0,4.12031314]
["bitfinex","ETHUSD",1750518166466,21.721,2427.1,2427.0,4.12031314]
["bitfinex","ETHUSD",1750518166783,11.721,2427.1,2427.0,4.12031314]
["bitfinex","ETHUSD",1750518166986,21.721,2427.1,2427.0,4.12031314]
["bitfinex","ETHUSD",1750518167495,11.721,2427.1,2427.0,4.12031314]
["bitfinex","ETHUSD",1750518167660,11.7788,2427.1,2427.0,4.12031314]
["bitfinex","ETHUSD",1750518167977,21.7788,2427.1,2427.0,4.12031314]
["bitfinex","ETHUSD",1750518168993,21.721,2427.1,2427.0,4.12031314]
["bitfinex","ETHUSD",1750518170114,21.7788,2427.1,2427.0,4.12031314]
["bitfinex","ETHUSD",1750518170776,10.0,2427.0,2426.9,4.12040114]
["bitfinex","ETHUSD",1750518170982,24.41641522,2427.0,2426.9,4.12040114]
["bitfinex","ETHUSD",1750518172397,16.86,2427.0,2426.9,4.12040114]
["bitfinex","ETHUSD",1750518173663,16.9178,2427.0,2426.9,4.12040114]
["bitfinex","ETHUSD",1750518174507,16.86,2427.0,2426.9,4.12040114]
["bitfinex","ETHUSD",1750518174810,16.9178,2427.0,2426.9,4.12040114]
["bitfinex","ETHUSD",1750518177570,9.901,2427.1,2427.0,4.12031314]
["bitfinex","ETHUSD",1750518177784,18.57,2427.1,2427.0,4.12031314]
["bitfinex","ETHUSD",1750518177983,21.721,2427.1,2427.0,4.12031314]
["bitfinex","ETHUSD",1750518178267,21.721,2427.1,2427.0,6.24334882]
["bitfinex","ETHUSD",1750518179816,21.721,2427.1,2427.0,6.18384882]
["bitfinex","ETHUSD",1750518180019,21.721,2427.1,2427.0,4.12031314]
["bitfinex","ETHUSD",1750518180306,12.4726,2427.1,2427.0,4.12031314]
["bitfinex","ETHUSD",1750518180507,12.5304,2427.1,2427.0,4.12031314]
["bitfinex","ETHUSD",1750518182812,10.7104,2427.1,2427.0,4.12031314]
["bitfinex","ETHUSD",1750518183005,19.3804,2427.1,2427.0,4.12031314]
["bitfinex","ETHUSD",1750518183788,18.571,2427.1,2427.0,4.12031314]
["bitfinex","ETHUSD",1750518187512,18.6288,2427.1,2427.0,4.12031314]
["bitfinex","ETHUSD",1750518192813,19.01413822,2427.1,2427.0,4.12031314]
["bitfinex","ETHUSD",1750518193309,32.85102689,2427.1,2427.0,4.12031314]
["bitfinex","ETHUSD",1750518193513,33.50369289,2427.1,2427.0,4.12031314]
["bitfinex","ETHUSD",1750518193715,33.50398087,2427.1,2427.0,4.12031314]
["bitfinex","ETHUSD",1750518194016,33.44618087,2427.1,2426.9,4.1204309]
["bitfinex","ETHUSD",1750518194188,1.03883093,2427.0,2426.9,4.1204309]
["bitfinex","ETHUSD",1750518194511,5.13978019,2427.0,2426.9,4.1204309]
["bitfinex","ETHUSD",1750518195413,5.14000539,2427.0,2426.9,4.1204309]
["bitfinex","ETHUSD",1750518195617,5.1403413,2427.0,2426.9,4.1204309]
["bitfinex","ETHUSD",1750518195995,5.14043587,2427.0,2426.9,4.1204309]
["bitfinex","ETHUSD",1750518196315,5.14049416,2427.0,2426.9,4.1204309]
["bitfinex","ETHUSD",1750518196537,5.14050286,2427.0,2426.9,4.1204309]
["bitfinex","ETHUSD",1750518196734,1.0401759,2427.0,2426.9,4.1204309]
["bitfinex","ETHUSD",1750518197233,2.79032016,2427.0,2426.9,4.1204309]
["bitfinex","ETHUSD",1750518197402,1.808,2427.0,2426.9,4.1780309]
["bitfinex","ETHUSD",1750518201607,11.808,2427.0,2426.9,4.98723357]
["bitfinex","ETHUSD",1750518201804,10.0,2427.0,2426.9,5.85681831]
["bitfinex","ETHUSD",1750518202117,11.808,2427.0,2426.9,5.85681831]
["bitfinex","ETHUSD",1750518203536,9.901,2427.1,2427.0,4.12031314]
["bitfinex","ETHUSD",1750518203724,21.709,2427.1,2427.0,4.17791314]
["bitfinex","ETHUSD",1750518204708,21.709,2427.1,2427.0,4.12031314]
["bitfinex","ETHUSD",1750518205055,22.09501017,2427.1,2427.0,4.12031314]
["bitfinex","ETHUSD",1750518205264,21.709,2427.1,2427.0,4.94591314]
["bitfinex","ETHUSD",1750518205566,21.709,2427.1,2427.0,5.85254754]
["bitfinex","ETHUSD",1750518208414,11.709,2427.1,2427.0,5.85254754]
["bitfinex","ETHUSD",1750518210351,9.901,2427.1,2427.0,5.85254754]
["bitfinex","ETHUSD",1750518210726,11.808,2427.2,2427.1,4.12014338]
["bitfinex","ETHUSD",1750518210924,11.808,2427.2,2427.1,4.17774338]
["bitfinex","ETHUSD",1750518211120,11.808,2427.2,2427.1,5.58705556]
["bitfinex","ETHUSD",1750518211337,11.808,2427.2,2427.1,5.52945556]
["bitfinex","ETHUSD",1750518211539,11.808,2427.2,2427.1,4.12014338]
["bitfinex","ETHUSD",1750518211746,11.808,2427.2,2427.1,4.17774338]
["bitfinex","ETHUSD",1750518214355,19.4516,2427.2,2427.1,4.12014338]
["bitfinex","ETHUSD",1750518214536,20.25760893,2427.2,2427.1,4.12014338]
["bitfinex","ETHUSD",1750518214737,22.66493278,2427.2,2427.1,4.12014338]
["bitfinex","ETHUSD",1750518214918,22.66493531,2427.2,2427.1,4.12014338]
["bitfinex","ETHUSD",1750518215117,22.66493726,2427.2,2427.1,4.12014338]
["bitfinex","ETHUSD",1750518215555,10.0,2427.2,2427.1,4.12014338]
["bitfinex","ETHUSD",1750518215727,10.0,2427.2,2427.1,4.17774338]
["bitfinex","ETHUSD",1750518217358,13.30814591,2427.3,2427.2,4.17757363]
["bitfinex","ETHUSD",1750518217554,13.30814591,2427.3,2427.2,4.21876876]
["bitfinex","ETHUSD",1750518218465,1.50114591,2427.3,2427.2,5.00606876]
["bitfinex","ETHUSD",1750518218620,1.50114591,2427.3,2427.2,7.01291805]
["bitfinex","ETHUSD",1750518220654,1.50114591,2427.3,2427.2,13.79372292]
["bitfinex","ETHUSD",1750518221058,1.50114591,2427.3,2427.2,6.97172292]
["bitfinex","ETHUSD",1750518221258,1.50114591,2427.3,2427.2,13.79372292]
["bitfinex","ETHUSD",1750518223350,1.50114591,2427.3,2427.2,13.79172292]
["bitfinex","ETHUSD",1750518227249,1.50114591,2427.3,2427.2,13.78372292]
["bitfinex","ETHUSD",1750518227450,1.50114591,2427.3,2427.2,13.78172292]
["bitfinex","ETHUSD",1750518228018,1.55954591,2427.3,2427.2,6.12682292]
["bitfinex","ETHUSD",1750518228153,3.35754591,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750518228351,13.35754591,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750518228546,14.11344591,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750518228989,20.92544591,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750518229286,23.0179905,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750518229975,20.92544591,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750518231684,13.29914591,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750518233187,11.50114591,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750518233691,1.50114591,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750518233886,1.50114591,2427.3,2427.2,4.17647363]
["bitfinex","ETHUSD",1750518234186,1.50114591,2427.3,2427.2,11.93383607]
["bitfinex","ETHUSD",1750518234388,1.50114591,2427.3,2427.2,12.67774333]
["bitfinex","ETHUSD",1750518236887,1.50114591,2427.3,2427.2,12.67974333]
["bitfinex","ETHUSD",1750518238459,11.695,2428.0,2427.9,4.11878578]
["bitfinex","ETHUSD",1750518238998,21.695,2428.0,2427.9,4.11878578]
["bitfinex","ETHUSD",1750518240561,11.798,2428.0,2427.9,4.11878578]
["bitfinex","ETHUSD",1750518240965,11.8564,2428.0,2427.9,4.11878578]
["bitfinex","ETHUSD",1750518243300,11.798,2428.0,2427.9,4.11878578]
["bitfinex","ETHUSD",1750518244192,11.8564,2428.0,2427.9,4.11878578]
["bitfinex","ETHUSD",1750518247087,12.6337,2428.0,2427.9,4.11878578]
["bitfinex","ETHUSD",1750518247284,19.4337,2428.0,2427.9,4.11878578]
["bitfinex","ETHUSD",1750518247488,21.37707,2428.0,2427.9,4.11878578]
["bitfinex","ETHUSD",1750518251113,19.4337,2428.0,2427.9,4.11878578]
["bitfinex","ETHUSD",1750518259919,19.81934197,2428.0,2427.9,4.11878578]
["bitfinex","ETHUSD",1750518260416,19.4337,2428.0,2427.9,4.11878578]
["bitfinex","ETHUSD",1750518260620,20.18026911,2428.0,2427.9,4.11878578]
["bitfinex","ETHUSD",1750518260920,20.18027148,2428.0,2427.9,4.11878578]
["bitfinex","ETHUSD",1750518261082,10.38564742,2428.0,2427.9,4.11878578]
["bitfinex","ETHUSD",1750518261291,11.784,2428.0,2427.9,4.11878578]
["bitfinex","ETHUSD",1750518261682,11.8409,2428.0,2427.9,4.11878578]
["bitfinex","ETHUSD",1750518261901,12.58748044,2428.0,2427.9,4.11878578]
["bitfinex","ETHUSD",1750518262391,12.16966408,2428.0,2427.9,4.11878578]
["bitfinex","ETHUSD",1750518262728,18.572,2428.0,2427.9,4.11878578]
["bitfinex","ETHUSD",1750518262921,19.31919529,2428.0,2427.9,4.11878578]
["bitfinex","ETHUSD",1750518263722,19.60771263,2428.0,2427.9,4.11878578]
["bitfinex","ETHUSD",1750518264102,19.60776806,2428.0,2427.9,4.11878578]
["bitfinex","ETHUSD",1750518264298,19.01489595,2428.0,2427.9,4.11878578]
["bitfinex","ETHUSD",1750518264503,19.60764281,2428.0,2427.9,4.11878578]
["bitfinex","ETHUSD",1750518264702,19.60764273,2428.0,2427.9,4.11878578]
["bitfinex","ETHUSD",1750518265018,19.24654899,2428.0,2427.9,4.11878578]
["bitfinex","ETHUSD",1750518265237,19.60764179,2428.0,2427.9,4.11878578]
["bitfinex","ETHUSD",1750518265391,10.80402342,2428.0,2427.9,4.11878578]
["bitfinex","ETHUSD",1750518265595,19.37400161,2428.0,2427.9,4.11878578]
["bitfinex","ETHUSD",1750518265910,19.60568953,2428.0,2427.9,4.11878578]
["bitfinex","ETHUSD",1750518266110,19.37424693,2428.0,2427.9,4.11878578]
["bitfinex","ETHUSD",1750518266444,19.60593576,2428.0,2427.9,4.11878578]
["bitfinex","ETHUSD",1750518267025,19.60596832,2428.0,2427.9,4.11878578]
["bitfinex","ETHUSD",1750518267227,37.60596832,2428.0,2427.9,4.11878578]
["bitfinex","ETHUSD",1750518267753,37.60694222,2428.0,2427.9,4.11878578]
["bitfinex","ETHUSD",1750518267906,37.60697624,2428.0,2427.9,4.11878578]
["bitfinex","ETHUSD",1750518268106,27.60697624,2428.0,2427.9,4.11878578]
["bitfinex","ETHUSD",1750518268308,26.98909864,2428.0,2427.9,4.11878578]
["bitfinex","ETHUSD",1750518268633,26.93219864,2428.0,2427.9,4.11878578]
["bitfinex","ETHUSD",1750518268837,18.36219864,2428.0,2427.9,4.11878578]
["bitfinex","ETHUSD",1750518269133,26.6269,2428.0,2427.9,4.11878578]
["bitfinex","ETHUSD",1750518269330,27.22081001,2428.0,2427.9,4.11878578]
["bitfinex","ETHUSD",1750518269631,27.22083223,2428.0,2427.9,4.11878578]
["bitfinex","ETHUSD",1750518269930,31.34294552,2428.0,2427.9,4.11878578]
["bitfinex","ETHUSD",1750518270088,13.34294552,2428.0,2427.9,4.11878578]
["bitfinex","ETHUSD",1750518270294,10.03985707,2428.0,2427.9,4.11878578]
["bitfinex","ETHUSD",1750518270517,9.67774395,2428.0,2427.9,4.11878578]
["bitfinex","ETHUSD",1750518270832,10.03985699,2428.0,2427.9,4.11878578]
["bitfinex","ETHUSD",1750518271028,0.0569,2427.9,2427.8,4.11880047]
["bitfinex","ETHUSD",1750518271215,2.15401103,2427.9,2427.8,4.11880047]
["bitfinex","ETHUSD",1750518271825,0.876,2427.8,2427.7,4.11903952]
["bitfinex","ETHUSD",1750518272132,8.2556939,2427.8,2427.7,4.11903952]
["bitfinex","ETHUSD",1750518272435,8.2556939,2427.8,2427.6,4.11921318]
["bitfinex","ETHUSD",1750518272436,8.19879217,2427.8,2427.6,4.11921318]
["bitfinex","ETHUSD",1750518272637,5.6432848,2427.7,2427.6,4.11921318]
["bitfinex","ETHUSD",1750518272930,7.90248369,2427.7,2427.6,4.11921318]
["bitfinex","ETHUSD",1750518273135,0.0569,2427.5,2427.4,4.11946458]
["bitfinex","ETHUSD",1750518273305,14.43868341,2427.5,2427.4,4.11946458]
["bitfinex","ETHUSD",1750518273490,10.03982305,2427.5,2427.4,4.11946458]
["bitfinex","ETHUSD",1750518273694,9.54998748,2427.5,2427.4,4.11946458]
["bitfinex","ETHUSD",1750518273929,9.3182837,2427.5,2427.4,4.11946458]
["bitfinex","ETHUSD",1750518274115,9.5499734,2427.5,2427.4,4.11946458]
["bitfinex","ETHUSD",1750518274498,9.55057384,2427.5,2427.4,4.11946458]
["bitfinex","ETHUSD",1750518274735,9.31888414,2427.5,2427.4,4.11946458]
["bitfinex","ETHUSD",1750518275098,8.93271971,2427.5,2427.4,4.11946458]
["bitfinex","ETHUSD",1750518275297,8.57,2427.5,2427.4,4.11946458]
["bitfinex","ETHUSD",1750518275535,8.95569434,2427.5,2427.4,4.11946458]
["bitfinex","ETHUSD",1750518275711,2.22659434,2427.5,2427.4,4.11946458]
["bitfinex","ETHUSD",1750518275908,2.58888514,2427.5,2427.4,4.11946458]
["bitfinex","ETHUSD",1750518276222,2.82038074,2427.5,2427.4,4.11946458]
["bitfinex","ETHUSD",1750518276413,2.58894783,2427.5,2427.4,4.11946458]
["bitfinex","ETHUSD",1750518276603,2.22662151,2427.5,2427.4,4.11946458]
["bitfinex","ETHUSD",1750518276806,8.59045885,2427.5,2427.4,4.11946458]
["bitfinex","ETHUSD",1750518277231,10.12810473,2427.5,2427.4,4.11946458]
["bitfinex","ETHUSD",1750518277703,0.0569,2427.4,2427.3,4.1197257]
["bitfinex","ETHUSD",1750518277915,7.59049111,2427.4,2427.3,4.1197257]
["bitfinex","ETHUSD",1750518278240,6.8429,2427.4,2427.3,4.1197257]
["bitfinex","ETHUSD",1750518278446,7.59052997,2427.4,2427.3,4.1197257]
["bitfinex","ETHUSD",1750518278642,7.2283938,2427.4,2427.3,4.1197257]
["bitfinex","ETHUSD",1750518278943,7.59047874,2427.4,2427.3,4.1197257]
["bitfinex","ETHUSD",1750518279142,7.59043911,2427.4,2427.3,4.1197257]
["bitfinex","ETHUSD",1750518279342,7.59044886,2427.4,2427.3,4.1197257]
["bitfinex","ETHUSD",1750518279542,7.59045481,2427.4,2427.3,4.1197257]
["bitfinex","ETHUSD",1750518279746,6.8429,2427.4,2427.3,4.1197257]
["bitfinex","ETHUSD",1750518282324,16.8429,2427.4,2427.3,4.1197257]
["bitfinex","ETHUSD",1750518282533,10.0569,2427.3,2427.2,4.11988314]
["bitfinex","ETHUSD",1750518282864,15.04958341,2427.3,2427.2,4.11988314]
["bitfinex","ETHUSD",1750518283232,15.77358341,2427.3,2427.1,4.1200517]
["bitfinex","ETHUSD",1750518283432,16.8439,2427.2,2427.1,4.1200517]
["bitfinex","ETHUSD",1750518286096,17.59167798,2427.2,2427.1,4.1200517]
["bitfinex","ETHUSD",1750518286246,20.95617995,2427.2,2427.1,4.1200517]
["bitfinex","ETHUSD",1750518286744,0.7809,2426.9,2426.4,4.12133201]
["bitfinex","ETHUSD",1750518286943,11.8383,2426.8,2426.7,4.12082251]
["bitfinex","ETHUSD",1750518287953,11.778,2426.8,2426.7,4.12082251]
["bitfinex","ETHUSD",1750518288354,11.778,2426.8,2426.7,4.17872251]
["bitfinex","ETHUSD",1750518288555,11.778,2426.8,2426.7,5.00869045]
["bitfinex","ETHUSD",1750518289173,11.778,2426.8,2426.7,4.95079045]
["bitfinex","ETHUSD",1750518289372,11.778,2426.8,2426.7,4.12082251]
["bitfinex","ETHUSD",1750518290861,2.94613705,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1750518291064,3.90933705,2427.7,2427.6,4.17719477]
["bitfinex","ETHUSD",1750518291269,3.90933705,2427.7,2427.6,5.00788319]
["bitfinex","ETHUSD",1750518291463,13.75429811,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1750518291864,0.8527,2427.5,2426.6,5.00759233]
["bitfinex","ETHUSD",1750518292087,14.99268341,2427.3,2426.6,5.00759233]
["bitfinex","ETHUSD",1750518292386,15.05298341,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750518292592,23.62598341,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750518299899,26.06782175,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750518300413,26.06782175,2427.3,2426.6,4.94969233]
["bitfinex","ETHUSD",1750518300414,26.61782175,2427.3,2427.0,4.12028708]
["bitfinex","ETHUSD",1750518300711,10.0603,2427.0,2426.9,4.12048292]
["bitfinex","ETHUSD",1750518300886,16.787,2427.0,2426.9,4.12048292]
["bitfinex","ETHUSD",1750518301503,16.487,2427.0,2426.9,4.12048292]
["bitfinex","ETHUSD",1750518302513,16.5473,2427.0,2426.9,4.12048292]
["bitfinex","ETHUSD",1750518302715,16.487,2427.0,2426.9,4.12048292]
["bitfinex","ETHUSD",1750518303916,17.736,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750518304090,11.674,2427.5,2427.4,4.17753417]
["bitfinex","ETHUSD",1750518304295,11.674,2427.5,2427.4,4.97833417]
["bitfinex","ETHUSD",1750518304519,21.674,2427.5,2427.4,4.97833417]
["bitfinex","ETHUSD",1750518305019,11.674,2427.5,2427.4,4.97833417]
["bitfinex","ETHUSD",1750518306710,11.674,2427.5,2427.4,4.92043417]
["bitfinex","ETHUSD",1750518311138,21.674,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750518312923,11.778,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750518315424,14.38226815,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750518315630,11.8348,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750518316649,12.6298,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750518317022,10.0,2427.4,2427.3,4.1197214]
["bitfinex","ETHUSD",1750518317332,21.83548341,2427.4,2427.3,4.1197214]
["bitfinex","ETHUSD",1750518317829,21.83548341,2427.4,2427.3,4.11980389]
["bitfinex","ETHUSD",1750518317997,24.27633175,2427.4,2427.3,4.11980389]
["bitfinex","ETHUSD",1750518319110,24.50764781,2427.4,2427.3,4.11980389]
["bitfinex","ETHUSD",1750518319432,24.85244309,2427.4,2427.3,4.11980389]
["bitfinex","ETHUSD",1750518319613,24.50764781,2427.4,2427.3,4.11980389]
["bitfinex","ETHUSD",1750518319926,24.85243996,2427.4,2427.3,4.11980389]
["bitfinex","ETHUSD",1750518320130,24.79564363,2427.4,2427.2,4.11987541]
["bitfinex","ETHUSD",1750518320444,0.0568,2427.3,2427.2,4.11987541]
["bitfinex","ETHUSD",1750518322561,12.74173318,2427.3,2427.2,4.11987541]
["bitfinex","ETHUSD",1750518323448,10.0568,2427.3,2427.2,4.11987541]
["bitfinex","ETHUSD",1750518324752,10.2882438,2427.3,2427.2,4.11987541]
["bitfinex","ETHUSD",1750518324954,10.2882417,2427.3,2427.2,4.11987541]
["bitfinex","ETHUSD",1750518325130,10.6345777,2427.3,2427.2,4.11987541]
["bitfinex","ETHUSD",1750518325332,10.63458044,2427.3,2427.2,4.11987541]
["bitfinex","ETHUSD",1750518325539,10.28824444,2427.3,2427.2,4.11987541]
["bitfinex","ETHUSD",1750518325848,10.63457414,2427.3,2427.2,4.11987541]
["bitfinex","ETHUSD",1750518326049,13.64856692,2427.3,2427.2,4.11987541]
["bitfinex","ETHUSD",1750518326552,10.0,2427.2,2427.1,4.12006993]
["bitfinex","ETHUSD",1750518326757,12.01011918,2427.2,2427.0,4.12022493]
["bitfinex","ETHUSD",1750518326954,10.8106,2427.1,2427.0,4.12022493]
["bitfinex","ETHUSD",1750518328155,0.0568,2427.0,2426.8,4.12056523]
["bitfinex","ETHUSD",1750518328472,0.46324841,2427.0,2426.9,4.12048292]
["bitfinex","ETHUSD",1750518328674,19.60084711,2427.0,2426.9,4.12048292]
["bitfinex","ETHUSD",1750518328859,19.1943987,2427.0,2426.9,4.12048292]
["bitfinex","ETHUSD",1750518329063,21.53945969,2427.0,2426.9,4.12048292]
["bitfinex","ETHUSD",1750518329366,11.48265969,2427.0,2426.8,4.12055961]
["bitfinex","ETHUSD",1750518329527,7.84,2427.4,2426.7,0.7931]
["bitfinex","ETHUSD",1750518329734,1.91599811,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1750518330072,3.69399811,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1750518330224,13.69399811,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1750518330864,3.69399811,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1750518331042,13.69399811,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1750518331239,10.0,2427.6,2427.0,0.7931]
["bitfinex","ETHUSD",1750518331445,10.0,2427.2,2427.1,4.12014338]
["bitfinex","ETHUSD",1750518331656,11.778,2427.2,2427.1,4.12014338]
["bitfinex","ETHUSD",1750518336780,12.577,2427.2,2427.1,4.12014338]
["bitfinex","ETHUSD",1750518336987,11.778,2427.2,2427.1,4.12014338]
["bitfinex","ETHUSD",1750518337629,1.91599811,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1750518337872,1.91599811,2427.7,2427.6,5.04758539]
["bitfinex","ETHUSD",1750518338232,1.778,2428.3,2428.2,4.11827691]
["bitfinex","ETHUSD",1750518342400,1.778,2428.3,2428.2,4.17967691]
["bitfinex","ETHUSD",1750518343902,1.79144385,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1750518344064,3.56744385,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1750518344267,13.56744385,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1750518345704,13.56744385,2428.6,2428.5,4.17486816]
["bitfinex","ETHUSD",1750518345930,13.56744385,2428.6,2428.5,5.41595655]
["bitfinex","ETHUSD",1750518348439,1.79144385,2428.6,2428.5,12.19895655]
["bitfinex","ETHUSD",1750518350438,0.89572192,2428.6,2428.5,12.19895655]
["bitfinex","ETHUSD",1750518350640,1.776,2429.2,2429.1,4.17385106]
["bitfinex","ETHUSD",1750518350825,1.776,2429.2,2429.1,5.0029253]
["bitfinex","ETHUSD",1750518351943,1.776,2429.2,2429.1,5.04408631]
["bitfinex","ETHUSD",1750518352304,1.776,2429.2,2429.1,5.0029253]
["bitfinex","ETHUSD",1750518352542,16.8424,2429.8,2429.7,4.11573445]
["bitfinex","ETHUSD",1750518352743,16.8424,2429.8,2429.4,4.11624269]
["bitfinex","ETHUSD",1750518352744,0.0604,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750518353342,1.776,2429.6,2429.5,4.11607326]
["bitfinex","ETHUSD",1750518353874,1.8364,2429.6,2429.5,4.11607326]
["bitfinex","ETHUSD",1750518354173,0.0604,2429.5,2429.4,4.11611149]
["bitfinex","ETHUSD",1750518354865,0.0604,2429.5,2429.3,4.11634458]
["bitfinex","ETHUSD",1750518355068,0.0604,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750518355374,10.0604,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750518358839,10.0604,2429.4,2429.2,4.116489]
["bitfinex","ETHUSD",1750518359035,0.0604,2429.3,2429.2,4.11658159]
["bitfinex","ETHUSD",1750518359233,2.54060732,2429.3,2429.2,4.11658159]
["bitfinex","ETHUSD",1750518359571,11.09460732,2429.3,2429.2,4.11658159]
["bitfinex","ETHUSD",1750518360472,2.54060732,2429.3,2429.2,4.11658159]
["bitfinex","ETHUSD",1750518360679,8.6144,2429.3,2429.2,4.11658159]
["bitfinex","ETHUSD",1750518360980,18.6144,2429.3,2428.2,4.11816955]
["bitfinex","ETHUSD",1750518361185,0.55,2429.2,2429.0,4.11682523]
["bitfinex","ETHUSD",1750518361363,0.0604,2429.1,2429.0,4.11682523]
["bitfinex","ETHUSD",1750518362077,1.97684,2429.1,2429.0,4.11682523]
["bitfinex","ETHUSD",1750518362654,0.0604,2429.1,2429.0,4.11682523]
["bitfinex","ETHUSD",1750518362868,5.0490781,2429.1,2429.0,4.11682523]
["bitfinex","ETHUSD",1750518364068,4.9886781,2429.1,2429.0,4.11682523]
["bitfinex","ETHUSD",1750518364391,5.0490781,2429.1,2429.0,4.11682523]
["bitfinex","ETHUSD",1750518365648,10.0604,2429.0,2428.8,4.11717074]
["bitfinex","ETHUSD",1750518365854,6.8394,2428.9,2428.8,4.11717074]
["bitfinex","ETHUSD",1750518366038,11.8280781,2428.9,2428.8,4.11717074]
["bitfinex","ETHUSD",1750518366240,21.8280781,2428.9,2428.8,4.11717074]
["bitfinex","ETHUSD",1750518366656,10.0,2428.8,2428.7,4.11728391]
["bitfinex","ETHUSD",1750518366887,11.775,2428.8,2428.7,4.11728391]
["bitfinex","ETHUSD",1750518367873,11.8354,2428.8,2428.7,4.11728391]
["bitfinex","ETHUSD",1750518370044,0.0604,2428.7,2428.6,4.11759861]
["bitfinex","ETHUSD",1750518370251,21.8280781,2428.7,2428.6,4.11759861]
["bitfinex","ETHUSD",1750518370771,10.0604,2428.6,2428.5,4.11770822]
["bitfinex","ETHUSD",1750518370939,0.0604,2428.6,2428.5,4.11770822]
["bitfinex","ETHUSD",1750518371145,10.0,2428.6,2428.4,4.11785446]
["bitfinex","ETHUSD",1750518371340,16.8394,2428.5,2428.4,4.11785446]
["bitfinex","ETHUSD",1750518374486,10.0,2428.4,2428.3,4.11799685]
["bitfinex","ETHUSD",1750518374690,10.0,2428.4,2428.2,4.11815757]
["bitfinex","ETHUSD",1750518374691,0.0603,2428.3,2428.2,4.11815757]
["bitfinex","ETHUSD",1750518374893,23.6029781,2428.3,2428.2,4.11815757]
["bitfinex","ETHUSD",1750518375480,11.775,2428.3,2428.2,4.11815757]
["bitfinex","ETHUSD",1750518375686,11.775,2428.3,2428.2,4.94749672]
["bitfinex","ETHUSD",1750518376803,11.775,2428.3,2428.2,4.11815757]
["bitfinex","ETHUSD",1750518379389,18.554,2428.3,2428.2,4.11815757]
["bitfinex","ETHUSD",1750518380210,9.89,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1750518380500,18.444,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1750518381306,9.89,2428.8,2428.7,5.08560838]
["bitfinex","ETHUSD",1750518381481,1.775,2428.8,2428.7,5.84830838]
["bitfinex","ETHUSD",1750518381671,5.7455781,2429.6,2429.5,4.11607326]
["bitfinex","ETHUSD",1750518381872,8.23111095,2429.6,2429.5,4.11607326]
["bitfinex","ETHUSD",1750518382071,25.01011095,2429.6,2429.5,4.11607326]
["bitfinex","ETHUSD",1750518382291,25.01011095,2429.6,2428.9,0.0568]
["bitfinex","ETHUSD",1750518382292,0.0603,2429.5,2428.8,0.7627]
["bitfinex","ETHUSD",1750518382502,5.8058781,2429.1,2429.0,4.11691717]
["bitfinex","ETHUSD",1750518382708,1.775,2429.1,2429.0,4.11691717]
["bitfinex","ETHUSD",1750518384228,17.84,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750518384377,26.62468373,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750518384975,16.394,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750518385376,16.62472485,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750518385622,16.394,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750518389286,16.393,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750518390396,16.4533,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750518390623,16.4533,2429.5,2429.3,4.11638224]
["bitfinex","ETHUSD",1750518390829,0.0603,2429.3,2429.2,4.11648492]
["bitfinex","ETHUSD",1750518391047,11.8269781,2429.3,2429.2,4.11648492]
["bitfinex","ETHUSD",1750518392835,0.0603,2429.2,2429.1,4.11659228]
["bitfinex","ETHUSD",1750518393721,11.7666781,2429.3,2429.2,4.11658159]
["bitfinex","ETHUSD",1750518393897,11.8269781,2429.3,2429.2,4.11658159]
["bitfinex","ETHUSD",1750518394096,9.614,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750518394951,1.774,2429.5,2429.4,4.17304269]
["bitfinex","ETHUSD",1750518395411,1.774,2429.5,2429.4,4.95504269]
["bitfinex","ETHUSD",1750518396439,1.774,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750518398027,1.774,2429.5,2429.4,4.17304269]
["bitfinex","ETHUSD",1750518398223,1.774,2429.5,2429.4,5.9610165]
["bitfinex","ETHUSD",1750518398416,1.774,2429.5,2429.4,5.9042165]
["bitfinex","ETHUSD",1750518398616,1.774,2429.5,2429.4,4.91324269]
["bitfinex","ETHUSD",1750518399139,1.774,2429.5,2429.4,4.97004269]
["bitfinex","ETHUSD",1750518400041,1.774,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750518401629,1.774,2429.5,2429.4,4.17304269]
["bitfinex","ETHUSD",1750518403139,1.774,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750518410142,1.774,2429.5,2429.4,4.17564269]
["bitfinex","ETHUSD",1750518410444,1.774,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750518419862,10.0,2429.6,2429.5,4.11607326]
["bitfinex","ETHUSD",1750518420058,11.773,2429.6,2429.5,4.11607326]
["bitfinex","ETHUSD",1750518420767,11.8336,2429.6,2429.5,4.11607326]
["bitfinex","ETHUSD",1750518422073,11.773,2429.6,2429.5,4.11607326]
["bitfinex","ETHUSD",1750518422370,12.00458833,2429.6,2429.5,4.11607326]
["bitfinex","ETHUSD",1750518422763,12.00458727,2429.6,2429.5,4.11607326]
["bitfinex","ETHUSD",1750518423673,12.06518727,2429.6,2429.5,4.11607326]
["bitfinex","ETHUSD",1750518424074,11.8336,2429.6,2429.5,4.11607326]
["bitfinex","ETHUSD",1750518424244,12.0651957,2429.6,2429.5,4.11607326]
["bitfinex","ETHUSD",1750518426291,12.0651957,2429.6,2429.3,4.17581213]
["bitfinex","ETHUSD",1750518426292,0.0606,2429.4,2429.3,4.17581213]
["bitfinex","ETHUSD",1750518426581,17.0661957,2429.4,2429.3,4.17581213]
["bitfinex","ETHUSD",1750518426995,17.06626163,2429.4,2429.3,4.17581213]
["bitfinex","ETHUSD",1750518427581,16.774,2429.4,2429.3,4.17581213]
["bitfinex","ETHUSD",1750518427751,17.00556212,2429.4,2429.3,4.17581213]
["bitfinex","ETHUSD",1750518428396,17.00556029,2429.4,2429.3,4.17581213]
["bitfinex","ETHUSD",1750518428571,19.72807632,2429.4,2429.3,4.17581213]
["bitfinex","ETHUSD",1750518428772,19.72808106,2429.4,2429.3,4.17581213]
["bitfinex","ETHUSD",1750518428971,17.84416503,2429.4,2429.3,4.17581213]
["bitfinex","ETHUSD",1750518429590,17.6126,2429.4,2429.3,4.17581213]
["bitfinex","ETHUSD",1750518429788,17.84412033,2429.4,2429.3,4.17581213]
["bitfinex","ETHUSD",1750518430888,17.8441126,2429.4,2429.3,4.17581213]
["bitfinex","ETHUSD",1750518431388,17.6126,2429.4,2429.3,4.17581213]
["bitfinex","ETHUSD",1750518431895,17.8440846,2429.4,2429.3,4.17581213]
["bitfinex","ETHUSD",1750518432608,17.84409581,2429.4,2429.3,4.17581213]
["bitfinex","ETHUSD",1750518433605,17.6126,2429.4,2429.3,4.17581213]
["bitfinex","ETHUSD",1750518434109,17.84405748,2429.4,2429.3,4.17581213]
["bitfinex","ETHUSD",1750518434510,17.6126,2429.4,2429.3,4.17581213]
["bitfinex","ETHUSD",1750518439724,20.2811504,2429.4,2429.3,4.17581213]
["bitfinex","ETHUSD",1750518439928,25.81697938,2429.4,2429.3,0.0594]
["bitfinex","ETHUSD",1750518440217,0.0569,2429.1,2428.9,4.11695779]
["bitfinex","ETHUSD",1750518440515,24.57573648,2429.0,2428.9,4.11695779]
["bitfinex","ETHUSD",1750518440819,27.03331013,2429.0,2428.9,4.11695779]
["bitfinex","ETHUSD",1750518441143,27.0333603,2429.0,2428.9,4.11695779]
["bitfinex","ETHUSD",1750518442238,21.99063132,2429.0,2428.9,4.11695779]
["bitfinex","ETHUSD",1750518442516,21.00357365,2429.0,2428.9,4.11695779]
["bitfinex","ETHUSD",1750518442715,21.29168652,2429.0,2428.9,4.11695779]
["bitfinex","ETHUSD",1750518443097,21.06047365,2429.0,2428.9,4.11695779]
["bitfinex","ETHUSD",1750518447234,18.547,2429.0,2428.9,4.17905779]
["bitfinex","ETHUSD",1750518450339,11.773,2429.0,2428.9,4.17905779]
["bitfinex","ETHUSD",1750518451132,7.84,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750518451308,1.773,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750518451632,11.773,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750518452637,9.891,2429.7,2429.6,4.96610385]
["bitfinex","ETHUSD",1750518452842,18.437,2429.7,2429.6,4.96610385]
["bitfinex","ETHUSD",1750518453029,21.664,2429.7,2429.6,4.96610385]
["bitfinex","ETHUSD",1750518453542,11.664,2429.7,2429.6,4.96610385]
["bitfinex","ETHUSD",1750518455821,9.891,2429.7,2429.6,4.96610385]
["bitfinex","ETHUSD",1750518456032,11.664,2429.7,2429.6,4.96610385]
["bitfinex","ETHUSD",1750518457644,9.891,2429.7,2429.6,6.4179365]
["bitfinex","ETHUSD",1750518457942,11.664,2429.7,2429.6,6.4179365]
["bitfinex","ETHUSD",1750518459022,11.664,2429.7,2429.6,6.3558365]
["bitfinex","ETHUSD",1750518459226,11.664,2429.7,2429.6,4.90400385]
["bitfinex","ETHUSD",1750518460319,21.664,2429.7,2429.6,4.96610385]
["bitfinex","ETHUSD",1750518461548,21.664,2429.7,2429.6,4.90400385]
["bitfinex","ETHUSD",1750518462451,21.664,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750518462647,21.664,2429.7,2429.4,0.772]
["bitfinex","ETHUSD",1750518462945,16.8279,2429.6,2429.5,4.11607326]
["bitfinex","ETHUSD",1750518464565,16.8279,2429.6,2429.4,4.11620784]
["bitfinex","ETHUSD",1750518464566,0.8341,2429.5,2429.4,4.11620784]
["bitfinex","ETHUSD",1750518466172,0.0584,2429.5,2429.4,4.11620784]
["bitfinex","ETHUSD",1750518467566,16.771,2429.6,2429.5,4.11607326]
["bitfinex","ETHUSD",1750518467773,10.0,2429.6,2429.5,4.11607326]
["bitfinex","ETHUSD",1750518467978,16.662,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750518468278,18.433,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750518469221,9.891,2429.7,2429.6,4.17770385]
["bitfinex","ETHUSD",1750518469466,28.431,2429.7,2429.6,4.17770385]
["bitfinex","ETHUSD",1750518469648,28.431,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750518470549,21.661,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750518472236,24.7398127,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750518473260,21.661,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750518474874,19.891,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750518475181,21.661,2429.7,2429.6,4.94370385]
["bitfinex","ETHUSD",1750518479158,21.661,2429.7,2429.6,4.88190385]
["bitfinex","ETHUSD",1750518479594,21.661,2429.7,2429.6,4.94370385]
["bitfinex","ETHUSD",1750518482699,21.661,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750518484236,21.661,2429.7,2429.6,4.17770385]
["bitfinex","ETHUSD",1750518484533,21.661,2429.7,2429.6,5.00210385]
["bitfinex","ETHUSD",1750518484926,21.661,2429.7,2429.6,5.04325905]
["bitfinex","ETHUSD",1750518485234,21.661,2429.7,2429.6,5.00210385]
["bitfinex","ETHUSD",1750518485425,21.661,2429.7,2429.6,6.32554235]
["bitfinex","ETHUSD",1750518485628,21.661,2429.7,2429.6,6.36669688]
["bitfinex","ETHUSD",1750518485781,21.661,2429.7,2429.6,6.32554235]
["bitfinex","ETHUSD",1750518485982,21.661,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750518487388,21.7194,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750518487891,28.4874,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750518488297,28.429,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750518488721,28.4874,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750518489587,18.5964,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750518492502,18.538,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750518493896,10.0,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750518494216,18.535,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750518494952,11.768,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750518495237,18.5921,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750518496806,10.825,2429.6,2429.4,4.11624269]
["bitfinex","ETHUSD",1750518497004,16.8241,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750518497332,17.0556115,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750518497508,16.8241,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750518497704,17.24948784,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750518498355,16.8241,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750518501747,10.0,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750518501933,11.768,2429.5,2429.4,4.17634269]
["bitfinex","ETHUSD",1750518502260,11.768,2429.5,2429.4,5.0327014]
["bitfinex","ETHUSD",1750518502474,12.29872699,2429.9,2429.8,4.11556506]
["bitfinex","ETHUSD",1750518502638,11.40660252,2429.9,2429.8,4.11556506]
["bitfinex","ETHUSD",1750518503469,11.40660056,2429.9,2429.8,4.11556506]
["bitfinex","ETHUSD",1750518503756,4.06672699,2429.9,2429.8,4.17566506]
["bitfinex","ETHUSD",1750518503946,4.06672699,2429.9,2429.8,4.11556506]
["bitfinex","ETHUSD",1750518504144,2.29872699,2429.9,2429.8,5.12747377]
["bitfinex","ETHUSD",1750518504343,4.06672699,2429.9,2429.8,5.12747377]
["bitfinex","ETHUSD",1750518505245,2.29872699,2429.9,2429.8,5.08632149]
["bitfinex","ETHUSD",1750518506153,2.29872699,2429.9,2429.8,5.02622149]
["bitfinex","ETHUSD",1750518506365,2.29872699,2429.9,2429.8,4.11556506]
["bitfinex","ETHUSD",1750518508657,2.29872699,2429.9,2429.8,4.17566506]
["bitfinex","ETHUSD",1750518509319,10.0571,2429.8,2428.2,4.11812309]
["bitfinex","ETHUSD",1750518509533,14.81995597,2429.9,2428.5,0.8256]
["bitfinex","ETHUSD",1750518509534,0.0571,2429.1,2428.5,0.8256]
["bitfinex","ETHUSD",1750518509720,10.0571,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1750518509944,16.8221,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1750518510239,16.8221,2428.8,2427.8,4.11880288]
["bitfinex","ETHUSD",1750518510240,0.0571,2428.6,2428.4,4.11784342]
["bitfinex","ETHUSD",1750518510563,23.57592898,2428.5,2428.4,4.11784342]
["bitfinex","ETHUSD",1750518510735,10.38487419,2428.5,2428.4,4.11784342]
["bitfinex","ETHUSD",1750518510954,11.768,2428.5,2428.4,4.11784342]
["bitfinex","ETHUSD",1750518511292,11.8251,2428.5,2428.4,4.11784342]
["bitfinex","ETHUSD",1750518513203,10.0,2428.4,2428.3,4.11800012]
["bitfinex","ETHUSD",1750518513344,0.0571,2428.3,2428.0,4.11858332]
["bitfinex","ETHUSD",1750518513544,0.0571,2428.3,2428.1,4.11834853]
["bitfinex","ETHUSD",1750518513778,6.766,2428.2,2428.1,4.11834853]
["bitfinex","ETHUSD",1750518513977,6.8231,2428.2,2428.1,4.11834853]
["bitfinex","ETHUSD",1750518514174,10.0571,2428.1,2428.0,4.11859086]
["bitfinex","ETHUSD",1750518515991,10.0,2428.1,2428.0,4.11859086]
["bitfinex","ETHUSD",1750518516767,10.0571,2428.1,2428.0,4.11859086]
["bitfinex","ETHUSD",1750518520712,10.0571,2428.1,2427.1,5.08683662]
["bitfinex","ETHUSD",1750518520713,0.0571,2428.0,2427.1,5.08683662]
["bitfinex","ETHUSD",1750518520858,0.0571,2427.7,2427.2,1.37812366]
["bitfinex","ETHUSD",1750518521061,17.6194,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1750518522510,16.768,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1750518522709,16.8251,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1750518523212,0.0571,2427.6,2427.3,4.11966872]
["bitfinex","ETHUSD",1750518523366,10.0,2427.4,2427.3,4.1196505]
["bitfinex","ETHUSD",1750518523581,11.8261,2427.4,2427.3,4.1196505]
["bitfinex","ETHUSD",1750518525378,12.6411,2427.4,2427.3,4.1196505]
["bitfinex","ETHUSD",1750518528372,12.6411,2427.4,2426.8,4.12059402]
["bitfinex","ETHUSD",1750518528571,12.6411,2427.4,2427.3,4.11980389]
["bitfinex","ETHUSD",1750518528572,10.815,2427.4,2427.3,4.11980389]
["bitfinex","ETHUSD",1750518528883,19.4084,2427.4,2427.3,4.11980389]
["bitfinex","ETHUSD",1750518529085,0.0564,2427.3,2427.2,4.11981248]
["bitfinex","ETHUSD",1750518529882,15.04222898,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750518531480,23.57922898,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750518532798,18.5934,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750518533004,18.538,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750518534805,10.0,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750518535008,18.538,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750518535318,18.5944,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750518536215,18.538,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750518537722,18.539,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750518538078,18.539,2427.3,2427.2,5.000685]
["bitfinex","ETHUSD",1750518538278,11.769,2427.3,2427.2,5.831085]
["bitfinex","ETHUSD",1750518540918,12.15386681,2427.3,2427.2,5.831085]
["bitfinex","ETHUSD",1750518541821,12.15386407,2427.3,2427.2,5.831085]
["bitfinex","ETHUSD",1750518543494,0.38486407,2427.3,2427.2,5.831085]
["bitfinex","ETHUSD",1750518543826,2.15407348,2427.3,2427.2,5.87227784]
["bitfinex","ETHUSD",1750518544031,2.15408129,2427.3,2427.2,5.831085]
["bitfinex","ETHUSD",1750518544893,1.769,2427.3,2427.2,5.831085]
["bitfinex","ETHUSD",1750518549338,2.15465692,2427.3,2427.2,5.831085]
["bitfinex","ETHUSD",1750518550023,1.769,2427.3,2427.2,5.831085]
["bitfinex","ETHUSD",1750518550345,2.15466246,2427.3,2427.2,5.831085]
["bitfinex","ETHUSD",1750518550726,1.769,2427.3,2427.2,5.831085]
["bitfinex","ETHUSD",1750518550928,2.15465711,2427.3,2427.2,5.831085]
["bitfinex","ETHUSD",1750518551428,2.15465711,2427.3,2427.2,4.95037363]
["bitfinex","ETHUSD",1750518551631,2.15465711,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750518553544,1.769,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750518553756,2.15470072,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750518554220,2.1547123,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750518554837,1.769,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750518555134,2.1547158,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750518555934,2.15471368,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750518556234,1.769,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750518559137,10.0,2427.7,2427.5,4.11946446]
["bitfinex","ETHUSD",1750518559353,1.767,2427.9,2427.8,4.17825543]
["bitfinex","ETHUSD",1750518559559,2.15272745,2427.9,2427.8,4.2194376]
["bitfinex","ETHUSD",1750518559702,1.767,2427.9,2427.8,5.0073376]
["bitfinex","ETHUSD",1750518559907,1.767,2427.9,2427.8,6.33191075]
["bitfinex","ETHUSD",1750518560205,13.67372898,2428.7,2428.6,4.11759861]
["bitfinex","ETHUSD",1750518560432,16.40278863,2428.7,2428.6,4.11759861]
["bitfinex","ETHUSD",1750518560752,26.40278863,2428.7,2428.6,4.11759861]
["bitfinex","ETHUSD",1750518560928,30.56676606,2428.7,2428.6,4.11759861]
["bitfinex","ETHUSD",1750518561328,29.49400575,2428.7,2428.6,4.11759861]
["bitfinex","ETHUSD",1750518561638,22.72602943,2428.7,2428.6,4.11759861]
["bitfinex","ETHUSD",1750518561845,29.49402943,2428.7,2428.6,4.11759861]
["bitfinex","ETHUSD",1750518562140,29.49405993,2428.7,2428.6,4.11759861]
["bitfinex","ETHUSD",1750518563005,29.49390778,2428.7,2428.6,4.11759861]
["bitfinex","ETHUSD",1750518563319,29.49390777,2428.7,2428.6,4.11759861]
["bitfinex","ETHUSD",1750518563739,29.49368012,2428.7,2428.6,4.11759861]
["bitfinex","ETHUSD",1750518563919,29.49367889,2428.7,2428.6,4.11759861]
["bitfinex","ETHUSD",1750518564320,23.65894991,2428.7,2428.6,4.11759861]
["bitfinex","ETHUSD",1750518564524,18.91964308,2428.7,2428.6,4.11759861]
["bitfinex","ETHUSD",1750518564826,18.97730168,2428.7,2428.6,4.11759861]
["bitfinex","ETHUSD",1750518565020,12.21030168,2428.7,2428.6,4.11759861]
["bitfinex","ETHUSD",1750518565623,12.55447771,2428.7,2428.6,4.11759861]
["bitfinex","ETHUSD",1750518565818,11.8256,2428.7,2428.6,4.11759861]
["bitfinex","ETHUSD",1750518566005,16.21200296,2428.7,2428.6,4.11759861]
["bitfinex","ETHUSD",1750518566231,16.2117858,2428.7,2428.6,4.11759861]
["bitfinex","ETHUSD",1750518567460,16.21181864,2428.7,2428.6,4.11759861]
["bitfinex","ETHUSD",1750518567815,16.21177109,2428.7,2428.6,4.11759861]
["bitfinex","ETHUSD",1750518568412,15.6368968,2428.7,2428.6,4.11759861]
["bitfinex","ETHUSD",1750518569050,15.63678521,2428.7,2428.6,4.11759861]
["bitfinex","ETHUSD",1750518570513,15.6367142,2428.7,2428.6,4.11759861]
["bitfinex","ETHUSD",1750518572522,15.63671782,2428.7,2428.6,4.11759861]
["bitfinex","ETHUSD",1750518573658,15.63668953,2428.7,2428.6,4.11759861]
["bitfinex","ETHUSD",1750518574359,15.2522829,2428.7,2428.6,4.11759861]
["bitfinex","ETHUSD",1750518575734,15.9616829,2428.7,2428.0,4.11861614]
["bitfinex","ETHUSD",1750518575945,5.04442898,2428.5,2428.4,4.11779385]
["bitfinex","ETHUSD",1750518577015,5.04442898,2428.5,2428.3,4.11801523]
["bitfinex","ETHUSD",1750518577222,6.8236,2428.4,2428.3,4.11801523]
["bitfinex","ETHUSD",1750518579134,7.5916,2428.4,2428.3,4.11801523]
["bitfinex","ETHUSD",1750518579860,7.97600274,2428.4,2428.3,4.11801523]
["bitfinex","ETHUSD",1750518580061,9.5494947,2428.4,2428.3,4.11801523]
["bitfinex","ETHUSD",1750518580436,9.54977013,2428.4,2428.3,4.11801523]
["bitfinex","ETHUSD",1750518580638,9.54982259,2428.4,2428.3,4.11801523]
["bitfinex","ETHUSD",1750518580959,9.54982263,2428.4,2428.3,4.11801523]
["bitfinex","ETHUSD",1750518581448,9.49122263,2428.4,2428.2,4.11811713]
["bitfinex","ETHUSD",1750518581770,0.0586,2428.2,2428.1,4.11834032]
["bitfinex","ETHUSD",1750518581927,0.768,2428.1,2428.0,4.11852893]
["bitfinex","ETHUSD",1750518582273,0.8266,2428.1,2428.0,4.11852893]
["bitfinex","ETHUSD",1750518583167,1.21151873,2428.1,2428.0,4.11852893]
["bitfinex","ETHUSD",1750518583356,1.21151887,2428.1,2428.0,4.11852893]
["bitfinex","ETHUSD",1750518584168,1.21155401,2428.1,2428.0,4.11852893]
["bitfinex","ETHUSD",1750518584949,1.21172731,2428.1,2428.0,4.11852893]
["bitfinex","ETHUSD",1750518585867,1.21174825,2428.1,2428.0,4.11852893]
["bitfinex","ETHUSD",1750518587039,2.15014825,2428.1,2428.0,4.94226026]
["bitfinex","ETHUSD",1750518587244,1.765,2428.1,2428.0,5.00106026]
["bitfinex","ETHUSD",1750518587659,1.765,2428.1,2428.0,4.94226026]
["bitfinex","ETHUSD",1750518588266,2.15039257,2428.1,2428.0,4.94226026]
["bitfinex","ETHUSD",1750518588465,1.765,2428.1,2428.0,4.94226026]
["bitfinex","ETHUSD",1750518588669,2.1508219,2428.1,2428.0,4.94226026]
["bitfinex","ETHUSD",1750518588975,1.765,2428.1,2428.0,4.94226026]
["bitfinex","ETHUSD",1750518589274,2.1508201,2428.1,2428.0,4.94226026]
["bitfinex","ETHUSD",1750518589479,2.1508201,2428.1,2428.0,4.11852893]
["bitfinex","ETHUSD",1750518589981,0.3858201,2428.1,2428.0,4.11852893]
["bitfinex","ETHUSD",1750518590153,2.1508201,2428.1,2428.0,4.11852893]
["bitfinex","ETHUSD",1750518590560,2.15081144,2428.1,2428.0,4.11852893]
["bitfinex","ETHUSD",1750518591980,2.15081158,2428.1,2428.0,4.11852893]
["bitfinex","ETHUSD",1750518594089,2.15079106,2428.1,2428.0,4.11852893]
["bitfinex","ETHUSD",1750518594789,2.1507913,2428.1,2428.0,4.11852893]
["bitfinex","ETHUSD",1750518595594,2.15079479,2428.1,2428.0,4.11852893]
["bitfinex","ETHUSD",1750518596086,2.15079482,2428.1,2428.0,4.11852893]
["bitfinex","ETHUSD",1750518596586,1.765,2428.1,2428.0,4.11852893]
["bitfinex","ETHUSD",1750518596896,2.15080251,2428.1,2428.0,5.85704414]
["bitfinex","ETHUSD",1750518597054,2.15080251,2428.1,2428.0,5.85704201]
["bitfinex","ETHUSD",1750518597253,1.765,2428.1,2428.0,5.85704201]
["bitfinex","ETHUSD",1750518597850,0.7897,2428.7,2428.6,4.11759861]
["bitfinex","ETHUSD",1750518598090,10.9498699,2428.7,2428.6,4.11759861]
["bitfinex","ETHUSD",1750518598256,19.4778699,2428.7,2428.6,4.11759861]
["bitfinex","ETHUSD",1750518598459,10.9498699,2428.7,2428.6,4.11759861]
["bitfinex","ETHUSD",1750518598658,19.4778699,2428.7,2428.6,4.11759861]
["bitfinex","ETHUSD",1750518599259,19.4778515,2428.7,2428.6,4.11759861]
["bitfinex","ETHUSD",1750518599899,19.24638644,2428.7,2428.6,4.11759861]
["bitfinex","ETHUSD",1750518600099,19.47785074,2428.7,2428.6,4.11759861]
["bitfinex","ETHUSD",1750518600306,19.47775892,2428.7,2428.6,4.11759861]
["bitfinex","ETHUSD",1750518600603,19.53715211,2428.7,2428.6,4.11759861]
["bitfinex","ETHUSD",1750518600805,16.33508546,2428.7,2428.6,4.11759861]
["bitfinex","ETHUSD",1750518600967,23.09808546,2428.7,2428.6,4.11759861]
["bitfinex","ETHUSD",1750518601606,23.85399635,2428.7,2428.6,4.11759861]
["bitfinex","ETHUSD",1750518601783,23.85399635,2428.7,2428.4,4.11787934]
["bitfinex","ETHUSD",1750518602096,0.8153,2428.4,2427.8,0.752]
["bitfinex","ETHUSD",1750518602388,0.8153,2428.4,2428.2,4.11826095]
["bitfinex","ETHUSD",1750518602389,7.7711569,2428.3,2428.2,4.11826095]
["bitfinex","ETHUSD",1750518602802,7.77118826,2428.3,2428.2,4.11826095]
["bitfinex","ETHUSD",1750518603159,7.77140789,2428.3,2428.2,4.11826095]
["bitfinex","ETHUSD",1750518604686,7.43882042,2428.3,2428.2,4.11826095]
["bitfinex","ETHUSD",1750518604853,7.77145675,2428.3,2428.2,4.11826095]
["bitfinex","ETHUSD",1750518605056,7.3855614,2428.3,2428.2,4.11826095]
["bitfinex","ETHUSD",1750518605267,8.75156967,2428.3,2428.2,4.11826095]
["bitfinex","ETHUSD",1750518605493,9.08420577,2428.3,2428.2,4.11826095]
["bitfinex","ETHUSD",1750518605656,9.08423782,2428.3,2427.6,4.92995454]
["bitfinex","ETHUSD",1750518605861,7.36830166,2428.2,2428.0,4.11851777]
["bitfinex","ETHUSD",1750518606061,7.77157918,2428.1,2428.0,4.11851777]
["bitfinex","ETHUSD",1750518606463,6.8214,2428.1,2428.0,4.11851777]
["bitfinex","ETHUSD",1750518606658,8.53970408,2428.1,2428.0,4.11851777]
["bitfinex","ETHUSD",1750518607089,8.53969246,2428.1,2428.0,4.11851777]
["bitfinex","ETHUSD",1750518607794,7.71159246,2428.1,2428.0,4.11851777]
["bitfinex","ETHUSD",1750518607991,7.37953414,2428.1,2428.0,4.11851777]
["bitfinex","ETHUSD",1750518608172,9.14453414,2428.1,2428.0,4.11851777]
["bitfinex","ETHUSD",1750518608793,9.14445939,2428.1,2428.0,4.11851777]
["bitfinex","ETHUSD",1750518608994,9.14446163,2428.1,2428.0,4.11851777]
["bitfinex","ETHUSD",1750518609480,8.91291352,2428.1,2428.0,4.11851777]
["bitfinex","ETHUSD",1750518610019,8.91289103,2428.1,2428.0,4.11851777]
["bitfinex","ETHUSD",1750518611512,9.14443166,2428.1,2428.0,4.11851777]
["bitfinex","ETHUSD",1750518611713,9.14443726,2428.1,2428.0,4.11851777]
["bitfinex","ETHUSD",1750518611877,9.20386115,2428.1,2428.0,4.11851777]
["bitfinex","ETHUSD",1750518612077,9.96876115,2428.1,2428.0,4.11851777]
["bitfinex","ETHUSD",1750518612275,9.96876652,2428.1,2428.0,4.11851777]
["bitfinex","ETHUSD",1750518612492,0.0594,2428.0,2427.9,4.11876195]
["bitfinex","ETHUSD",1750518612696,0.44532521,2428.0,2427.9,4.11876195]
["bitfinex","ETHUSD",1750518613109,0.44532176,2428.0,2427.9,4.11876195]
["bitfinex","ETHUSD",1750518613614,0.44532108,2428.0,2427.9,4.11876195]
["bitfinex","ETHUSD",1750518614287,0.44531761,2428.0,2427.9,4.11876195]
["bitfinex","ETHUSD",1750518614613,14.27772898,2428.1,2428.0,4.11861614]
["bitfinex","ETHUSD",1750518614780,14.95509064,2428.1,2428.0,4.11861614]
["bitfinex","ETHUSD",1750518615408,14.72354452,2428.1,2428.0,4.11861614]
["bitfinex","ETHUSD",1750518615615,14.95509384,2428.1,2428.0,4.11861614]
["bitfinex","ETHUSD",1750518615797,14.95509177,2428.1,2428.0,4.11861614]
["bitfinex","ETHUSD",1750518616111,14.95508837,2428.1,2428.0,4.11861614]
["bitfinex","ETHUSD",1750518616410,14.56917625,2428.1,2428.0,4.11861614]
["bitfinex","ETHUSD",1750518616586,14.95508272,2428.1,2428.0,4.11861614]
["bitfinex","ETHUSD",1750518616787,14.13028272,2428.1,2428.0,4.11861614]
["bitfinex","ETHUSD",1750518617310,8.91290859,2428.1,2428.0,4.11861614]
["bitfinex","ETHUSD",1750518617539,9.14444284,2428.1,2428.0,4.11861614]
["bitfinex","ETHUSD",1750518617827,9.2043197,2428.1,2428.0,4.11861614]
["bitfinex","ETHUSD",1750518618814,8.5869,2428.1,2428.0,4.11861614]
["bitfinex","ETHUSD",1750518619012,8.97279954,2428.1,2428.0,4.11861614]
["bitfinex","ETHUSD",1750518619216,9.20434324,2428.1,2428.0,4.11861614]
["bitfinex","ETHUSD",1750518619416,9.20435169,2428.1,2428.0,4.11861614]
["bitfinex","ETHUSD",1750518620295,9.20434029,2428.1,2428.0,4.11861614]
["bitfinex","ETHUSD",1750518620492,9.20431966,2428.1,2428.0,4.11861614]
["bitfinex","ETHUSD",1750518621136,9.20433456,2428.1,2428.0,4.11861614]
["bitfinex","ETHUSD",1750518621834,8.9727966,2428.1,2428.0,4.11861614]
["bitfinex","ETHUSD",1750518622041,9.20433409,2428.1,2428.0,4.11861614]
["bitfinex","ETHUSD",1750518622199,0.4457966,2428.1,2428.0,4.11861614]
["bitfinex","ETHUSD",1750518622533,9.20031999,2428.1,2428.0,4.11861614]
["bitfinex","ETHUSD",1750518622835,19.20029367,2428.1,2428.0,4.11861614]
["bitfinex","ETHUSD",1750518623011,19.20029567,2428.1,2428.0,4.11861614]
["bitfinex","ETHUSD",1750518623530,19.20031326,2428.1,2428.0,4.11861614]
["bitfinex","ETHUSD",1750518623902,19.20031289,2428.1,2428.0,4.11861614]
["bitfinex","ETHUSD",1750518624099,19.53258229,2428.1,2428.0,4.11861614]
["bitfinex","ETHUSD",1750518624294,18.96878292,2428.1,2428.0,4.11861614]
["bitfinex","ETHUSD",1750518624498,19.53258358,2428.1,2428.0,4.11861614]
["bitfinex","ETHUSD",1750518624939,19.20031425,2428.1,2428.0,4.11861614]
["bitfinex","ETHUSD",1750518625444,19.20029969,2428.1,2428.0,4.11861614]
["bitfinex","ETHUSD",1750518625644,0.0599,2427.9,2427.4,4.92957205]
["bitfinex","ETHUSD",1750518625844,10.38586959,2427.8,2427.4,0.81]
["bitfinex","ETHUSD",1750518626044,10.0,2427.8,2427.7,4.11912509]
["bitfinex","ETHUSD",1750518626412,10.4457056,2427.8,2427.7,4.11912509]
["bitfinex","ETHUSD",1750518627351,10.3858056,2427.8,2427.7,4.11912509]
["bitfinex","ETHUSD",1750518627536,10.3858196,2427.8,2427.7,4.11912509]
["bitfinex","ETHUSD",1750518628008,10.0,2427.8,2427.7,4.11912509]
["bitfinex","ETHUSD",1750518628344,10.38583728,2427.8,2427.7,4.11912509]
["bitfinex","ETHUSD",1750518628535,10.61734111,2427.8,2427.7,4.11912509]
["bitfinex","ETHUSD",1750518629061,10.61734111,2427.8,2427.4,4.9875119]
["bitfinex","ETHUSD",1750518629062,17.32672428,2427.8,2427.2,0.802]
["bitfinex","ETHUSD",1750518629205,0.0599,2427.4,2427.3,4.11965877]
["bitfinex","ETHUSD",1750518629407,0.0599,2427.4,2426.6,4.12083285]
["bitfinex","ETHUSD",1750518629408,10.8664,2427.3,2426.8,0.802]
["bitfinex","ETHUSD",1750518629725,0.0599,2427.0,2426.9,4.12031844]
["bitfinex","ETHUSD",1750518629912,16.8189,2427.0,2426.9,4.12031844]
["bitfinex","ETHUSD",1750518630108,16.8189,2427.0,2426.8,4.12056194]
["bitfinex","ETHUSD",1750518630109,10.0,2426.9,2426.8,4.12056194]
["bitfinex","ETHUSD",1750518630346,12.20842787,2426.9,2426.8,4.12056194]
["bitfinex","ETHUSD",1750518630719,12.20856056,2426.9,2426.8,4.12056194]
["bitfinex","ETHUSD",1750518631928,12.20857222,2426.9,2426.8,4.12056194]
["bitfinex","ETHUSD",1750518632133,11.8229,2426.9,2426.8,4.12056194]
["bitfinex","ETHUSD",1750518633333,11.8229,2426.9,2426.5,0.8599]
["bitfinex","ETHUSD",1750518633334,11.763,2426.9,2426.5,0.802]
["bitfinex","ETHUSD",1750518633657,10.0,2426.7,2426.3,0.888]
["bitfinex","ETHUSD",1750518633859,10.0,2426.7,2426.6,4.12099233]
["bitfinex","ETHUSD",1750518636565,10.0,2426.7,2426.5,4.12099524]
["bitfinex","ETHUSD",1750518636768,10.0,2426.5,2426.3,4.12141096]
["bitfinex","ETHUSD",1750518637048,10.0,2426.3,2426.2,4.12158671]
["bitfinex","ETHUSD",1750518637251,10.0599,2426.3,2425.9,0.766]
["bitfinex","ETHUSD",1750518637558,10.0599,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750518637715,0.0599,2426.3,2426.0,4.12199635]
["bitfinex","ETHUSD",1750518637920,10.0,2426.1,2426.0,4.12199635]
["bitfinex","ETHUSD",1750518638626,10.0599,2426.1,2426.0,4.12199635]
["bitfinex","ETHUSD",1750518639148,10.0,2426.1,2426.0,4.12199635]
["bitfinex","ETHUSD",1750518639364,6.76,2426.4,2426.3,4.12150187]
["bitfinex","ETHUSD",1750518639515,8.524,2426.4,2426.3,4.17940187]
["bitfinex","ETHUSD",1750518640364,8.524,2426.4,2426.3,4.12150187]
["bitfinex","ETHUSD",1750518641269,9.895,2427.0,2426.9,4.12048292]
["bitfinex","ETHUSD",1750518641429,18.42,2427.0,2426.9,4.12048292]
["bitfinex","ETHUSD",1750518641829,28.42,2427.0,2426.9,4.12048292]
["bitfinex","ETHUSD",1750518644154,9.895,2427.0,2426.9,4.93848292]
["bitfinex","ETHUSD",1750518644461,19.895,2427.0,2426.9,4.93848292]
["bitfinex","ETHUSD",1750518644663,11.659,2427.0,2426.9,6.25647552]
["bitfinex","ETHUSD",1750518644846,11.659,2427.0,2426.9,6.29767606]
["bitfinex","ETHUSD",1750518645520,11.659,2427.0,2426.9,6.25647552]
["bitfinex","ETHUSD",1750518645919,21.659,2427.0,2426.9,6.25647552]
["bitfinex","ETHUSD",1750518646752,21.659,2427.0,2426.9,6.29767608]
["bitfinex","ETHUSD",1750518649368,21.659,2427.0,2426.9,4.88168292]
["bitfinex","ETHUSD",1750518649976,21.659,2427.0,2426.9,4.93848292]
["bitfinex","ETHUSD",1750518651073,21.659,2427.0,2426.9,4.97968354]
["bitfinex","ETHUSD",1750518652177,11.764,2427.0,2426.9,4.97968354]
["bitfinex","ETHUSD",1750518652575,0.8309,2427.7,2427.5,4.11946446]
["bitfinex","ETHUSD",1750518652767,0.7703,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1750518652962,19.3519,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1750518653174,19.77145619,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1750518653383,20.15557198,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1750518653755,11.63457198,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1750518653980,22.80731208,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1750518654177,22.80731255,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1750518655585,22.80734538,2427.7,2427.5,4.11939288]
["bitfinex","ETHUSD",1750518655746,0.44474909,2427.6,2427.5,4.11939288]
["bitfinex","ETHUSD",1750518655952,0.0606,2427.5,2426.9,0.818]
["bitfinex","ETHUSD",1750518656150,10.0,2427.4,2427.3,4.11980389]
["bitfinex","ETHUSD",1750518656780,6.8186,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750518656989,8.5806,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750518657156,8.96502322,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750518657351,8.5806,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750518657547,5.43085229,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750518657748,13.95085448,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750518658154,13.95085974,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750518658375,9.897,2427.9,2427.6,4.11913645]
["bitfinex","ETHUSD",1750518658575,12.20700303,2427.8,2427.7,4.11903614]
["bitfinex","ETHUSD",1750518658790,12.20701229,2427.8,2427.7,4.11903614]
["bitfinex","ETHUSD",1750518659180,12.20700995,2427.8,2427.7,4.11903614]
["bitfinex","ETHUSD",1750518659688,12.20701324,2427.8,2427.7,4.11903614]
["bitfinex","ETHUSD",1750518660068,12.20701237,2427.8,2427.7,4.11903614]
["bitfinex","ETHUSD",1750518660280,16.3709898,2427.8,2427.7,4.11903614]
["bitfinex","ETHUSD",1750518660796,16.37099175,2427.8,2427.7,4.11903614]
["bitfinex","ETHUSD",1750518661315,16.37099325,2427.8,2427.7,4.11903614]
["bitfinex","ETHUSD",1750518661796,16.37099206,2427.8,2427.7,4.11903614]
["bitfinex","ETHUSD",1750518662195,16.37082055,2427.8,2427.7,4.11903614]
["bitfinex","ETHUSD",1750518662812,15.98657743,2427.8,2427.7,4.11903614]
["bitfinex","ETHUSD",1750518663017,16.37081949,2427.8,2427.7,4.11903614]
["bitfinex","ETHUSD",1750518663218,16.31021949,2427.8,2427.7,4.11903614]
["bitfinex","ETHUSD",1750518663368,16.37081949,2427.8,2427.7,4.06903614]
["bitfinex","ETHUSD",1750518663570,15.98657743,2427.8,2427.7,4.06903614]
["bitfinex","ETHUSD",1750518663775,16.37082076,2427.8,2427.7,4.06903614]
["bitfinex","ETHUSD",1750518664304,16.3708211,2427.8,2427.7,4.06903614]
["bitfinex","ETHUSD",1750518664498,15.98657743,2427.8,2427.7,4.06903614]
["bitfinex","ETHUSD",1750518664670,16.37082107,2427.8,2427.7,4.06903614]
["bitfinex","ETHUSD",1750518666201,15.98657743,2427.8,2427.7,4.06903614]
["bitfinex","ETHUSD",1750518666373,16.37077329,2427.8,2427.7,4.06903614]
["bitfinex","ETHUSD",1750518666701,15.98657743,2427.8,2427.7,4.06903614]
["bitfinex","ETHUSD",1750518667003,16.31017354,2427.8,2427.7,4.06903614]
["bitfinex","ETHUSD",1750518667171,0.0606,2427.7,2427.6,4.11923085]
["bitfinex","ETHUSD",1750518667372,24.91578148,2427.7,2427.6,4.11923085]
["bitfinex","ETHUSD",1750518667774,24.91578776,2427.7,2427.6,4.11923085]
["bitfinex","ETHUSD",1750518669605,24.53158537,2427.7,2427.6,4.11923085]
["bitfinex","ETHUSD",1750518669906,24.91628194,2427.7,2427.6,4.11923085]
["bitfinex","ETHUSD",1750518670309,24.91628125,2427.7,2427.6,4.11923085]
["bitfinex","ETHUSD",1750518670613,25.48082745,2427.7,2427.6,4.11923085]
["bitfinex","ETHUSD",1750518670908,25.48153971,2427.7,2427.6,4.11923085]
["bitfinex","ETHUSD",1750518671280,25.48153713,2427.7,2427.6,4.11923085]
["bitfinex","ETHUSD",1750518671480,25.48155066,2427.7,2427.6,4.11923085]
["bitfinex","ETHUSD",1750518671700,25.48253844,2427.7,2427.6,4.11923085]
["bitfinex","ETHUSD",1750518672009,25.48253786,2427.7,2427.6,4.11923085]
["bitfinex","ETHUSD",1750518672411,25.19046256,2427.7,2427.6,4.11923085]
["bitfinex","ETHUSD",1750518672719,25.42190741,2427.7,2427.6,4.11923085]
["bitfinex","ETHUSD",1750518672911,25.42191434,2427.7,2427.6,4.11923085]
["bitfinex","ETHUSD",1750518673119,25.48251977,2427.7,2427.6,4.11923085]
["bitfinex","ETHUSD",1750518673307,25.48252689,2427.7,2427.6,4.11923085]
["bitfinex","ETHUSD",1750518674188,25.42192689,2427.7,2427.6,4.11923085]
["bitfinex","ETHUSD",1750518674585,25.42202912,2427.7,2427.6,4.11923085]
["bitfinex","ETHUSD",1750518674785,25.47992912,2427.7,2427.6,4.11923085]
["bitfinex","ETHUSD",1750518675622,25.4802712,2427.7,2427.6,4.11923085]
["bitfinex","ETHUSD",1750518676481,25.48029156,2427.7,2427.6,4.11923085]
["bitfinex","ETHUSD",1750518678133,25.4800702,2427.7,2427.6,4.11923085]
["bitfinex","ETHUSD",1750518678485,25.09409418,2427.7,2427.6,4.11923085]
["bitfinex","ETHUSD",1750518678704,25.48047359,2427.7,2427.6,4.11923085]
["bitfinex","ETHUSD",1750518679016,25.48047315,2427.7,2427.6,4.11923085]
["bitfinex","ETHUSD",1750518679732,25.48047367,2427.7,2427.6,4.11923085]
["bitfinex","ETHUSD",1750518679913,22.69441728,2427.7,2427.6,4.11923085]
["bitfinex","ETHUSD",1750518680234,22.69443173,2427.7,2427.6,4.11923085]
["bitfinex","ETHUSD",1750518680645,22.69453312,2427.7,2427.6,4.11923085]
["bitfinex","ETHUSD",1750518680931,22.69453354,2427.7,2427.6,4.11923085]
["bitfinex","ETHUSD",1750518681490,22.69467602,2427.7,2427.6,4.11923085]
["bitfinex","ETHUSD",1750518682127,22.69467624,2427.7,2427.6,4.11923085]
["bitfinex","ETHUSD",1750518682628,22.6948184,2427.7,2427.6,4.11923085]
["bitfinex","ETHUSD",1750518683122,10.95210027,2427.7,2427.6,4.11923085]
["bitfinex","ETHUSD",1750518683301,19.46510027,2427.7,2427.6,4.17733085]
["bitfinex","ETHUSD",1750518683687,19.46509325,2427.7,2427.6,4.17733085]
["bitfinex","ETHUSD",1750518683887,19.46518609,2427.7,2427.6,4.17733085]
["bitfinex","ETHUSD",1750518684313,18.89926209,2427.7,2427.6,4.11923085]
["bitfinex","ETHUSD",1750518684520,19.46523132,2427.7,2427.6,4.11923085]
["bitfinex","ETHUSD",1750518685114,19.46523566,2427.7,2427.6,4.11923085]
["bitfinex","ETHUSD",1750518685322,19.46524417,2427.7,2427.6,4.11923085]
["bitfinex","ETHUSD",1750518685644,19.07896927,2427.7,2427.6,4.11923085]
["bitfinex","ETHUSD",1750518685943,19.46525846,2427.7,2427.6,4.11923085]
["bitfinex","ETHUSD",1750518686109,19.13106167,2427.7,2427.6,4.11923085]
["bitfinex","ETHUSD",1750518686310,19.46527089,2427.7,2427.6,4.11923085]
["bitfinex","ETHUSD",1750518686545,19.46526657,2427.7,2427.6,4.11923085]
["bitfinex","ETHUSD",1750518686945,19.4652635,2427.7,2427.6,4.11923085]
["bitfinex","ETHUSD",1750518687247,19.07897832,2427.7,2427.6,4.11923085]
["bitfinex","ETHUSD",1750518687549,19.4652883,2427.7,2427.6,4.11923085]
["bitfinex","ETHUSD",1750518688138,19.46528843,2427.7,2427.6,4.11923085]
["bitfinex","ETHUSD",1750518688314,19.93610726,2427.7,2427.6,4.11923085]
["bitfinex","ETHUSD",1750518688939,19.99413705,2427.7,2427.6,4.11923085]
["bitfinex","ETHUSD",1750518689141,19.99434558,2427.7,2427.6,4.11923085]
["bitfinex","ETHUSD",1750518689527,19.99434536,2427.7,2427.6,4.11923085]
["bitfinex","ETHUSD",1750518690245,19.99432543,2427.7,2427.6,4.11923085]
["bitfinex","ETHUSD",1750518690413,19.99432546,2427.7,2427.6,4.11923085]
["bitfinex","ETHUSD",1750518690743,19.99432473,2427.7,2427.6,4.11923085]
["bitfinex","ETHUSD",1750518691948,19.99434378,2427.7,2427.6,4.11923085]
["bitfinex","ETHUSD",1750518692151,19.99430788,2427.7,2427.6,4.11923085]
["bitfinex","ETHUSD",1750518692326,19.99433685,2427.7,2427.6,4.11923085]
["bitfinex","ETHUSD",1750518692516,19.60788787,2427.7,2427.6,4.11923085]
["bitfinex","ETHUSD",1750518692719,19.99433821,2427.7,2427.6,4.11923085]
["bitfinex","ETHUSD",1750518692920,19.9943109,2427.7,2427.6,4.11923085]
["bitfinex","ETHUSD",1750518693234,19.99431083,2427.7,2427.6,4.11923085]
["bitfinex","ETHUSD",1750518694053,10.0,2427.6,2427.1,0.8108]
["bitfinex","ETHUSD",1750518694252,10.0,2427.6,2427.3,4.11980389]
["bitfinex","ETHUSD",1750518694253,10.0,2427.4,2427.3,4.11980389]
["bitfinex","ETHUSD",1750518694551,10.95262114,2427.4,2427.3,4.11980389]
["bitfinex","ETHUSD",1750518694753,10.95291946,2427.4,2427.3,4.11980389]
["bitfinex","ETHUSD",1750518694924,10.95292991,2427.4,2427.3,4.11980389]
["bitfinex","ETHUSD",1750518695442,10.95293599,2427.4,2427.3,4.11980389]
["bitfinex","ETHUSD",1750518695749,10.61835044,2427.4,2427.3,4.11980389]
["bitfinex","ETHUSD",1750518695950,10.95283006,2427.4,2427.3,4.11980389]
["bitfinex","ETHUSD",1750518696157,11.01053605,2427.4,2427.3,4.11980389]
["bitfinex","ETHUSD",1750518696376,11.01053864,2427.4,2427.3,4.11980389]
["bitfinex","ETHUSD",1750518696550,10.67605746,2427.4,2427.3,4.11980389]
["bitfinex","ETHUSD",1750518696853,0.0579,2427.2,2426.7,4.12082251]
["bitfinex","ETHUSD",1750518697014,24.17388644,2427.1,2427.0,4.12015186]
["bitfinex","ETHUSD",1750518697356,24.50748134,2427.1,2427.0,4.12015186]
["bitfinex","ETHUSD",1750518697561,24.50750849,2427.1,2427.0,4.12015186]
["bitfinex","ETHUSD",1750518697767,10.0579,2427.0,2426.9,4.12048292]
["bitfinex","ETHUSD",1750518697938,11.01069192,2427.0,2426.9,4.12048292]
["bitfinex","ETHUSD",1750518698139,10.67614503,2427.0,2426.9,4.12048292]
["bitfinex","ETHUSD",1750518698872,10.44369022,2427.0,2426.9,4.12048292]
["bitfinex","ETHUSD",1750518699072,10.67516435,2427.0,2426.9,4.12048292]
["bitfinex","ETHUSD",1750518699368,10.67516458,2427.0,2426.9,4.12048292]
["bitfinex","ETHUSD",1750518699945,10.67516371,2427.0,2426.9,4.12048292]
["bitfinex","ETHUSD",1750518700171,10.44368428,2427.0,2426.9,4.12048292]
["bitfinex","ETHUSD",1750518700464,10.67515197,2427.0,2426.9,4.12048292]
["bitfinex","ETHUSD",1750518700669,10.38578428,2427.0,2426.9,4.12048292]
["bitfinex","ETHUSD",1750518701049,10.0,2427.0,2426.9,4.12048292]
["bitfinex","ETHUSD",1750518701250,10.38553783,2427.0,2426.9,4.12048292]
["bitfinex","ETHUSD",1750518701857,10.38553829,2427.0,2426.9,4.12048292]
["bitfinex","ETHUSD",1750518702568,10.38554252,2427.0,2426.9,4.12048292]
["bitfinex","ETHUSD",1750518702770,10.38542929,2427.0,2426.9,4.12048292]
["bitfinex","ETHUSD",1750518703676,10.44332929,2427.0,2426.9,4.12048292]
["bitfinex","ETHUSD",1750518704273,10.0579,2427.0,2426.9,4.12048292]
["bitfinex","ETHUSD",1750518704450,10.44330564,2427.0,2426.9,4.12048292]
["bitfinex","ETHUSD",1750518704650,10.44330437,2427.0,2426.9,4.12048292]
["bitfinex","ETHUSD",1750518704972,10.44323114,2427.0,2426.9,4.12048292]
["bitfinex","ETHUSD",1750518705167,10.44323115,2427.0,2426.9,4.12048292]
["bitfinex","ETHUSD",1750518705574,10.38533115,2427.0,2426.9,4.12048292]
["bitfinex","ETHUSD",1750518706641,10.44573115,2427.0,2426.9,4.12048292]
["bitfinex","ETHUSD",1750518708178,10.38533115,2427.0,2426.9,4.12048292]
["bitfinex","ETHUSD",1750518708546,0.7895,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750518708547,0.0604,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750518708750,10.31117606,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750518709843,10.31121489,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750518710386,9.69484817,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750518710590,10.31124162,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750518711086,10.08009408,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750518711300,10.31124953,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750518711493,10.31126274,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750518711666,10.31126269,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750518711873,10.31129394,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750518712301,10.31134917,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750518712511,25.29718895,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750518713254,10.0604,2427.2,2427.1,4.12007036]
["bitfinex","ETHUSD",1750518713566,13.26192716,2427.2,2427.1,4.12007036]
["bitfinex","ETHUSD",1750518713769,13.26193143,2427.2,2427.1,4.12007036]
["bitfinex","ETHUSD",1750518713990,12.87660934,2427.2,2427.1,4.12007036]
["bitfinex","ETHUSD",1750518714292,13.26199705,2427.2,2427.1,4.12007036]
["bitfinex","ETHUSD",1750518715658,10.6166777,2427.2,2427.1,4.12007036]
["bitfinex","ETHUSD",1750518716060,0.6166777,2427.2,2427.1,4.12007036]
["bitfinex","ETHUSD",1750518716255,0.38542356,2427.2,2427.1,4.99777234]
["bitfinex","ETHUSD",1750518716474,1.757,2427.3,2427.1,4.99777234]
["bitfinex","ETHUSD",1750518716475,1.757,2427.3,2427.2,4.95647363]
["bitfinex","ETHUSD",1750518722300,11.654,2427.9,2427.8,4.18085543]
["bitfinex","ETHUSD",1750518722597,1.757,2427.9,2427.8,4.18085543]
["bitfinex","ETHUSD",1750518722829,1.757,2427.9,2427.8,4.98685543]
["bitfinex","ETHUSD",1750518723127,6.75,2428.4,2427.8,4.98685543]
["bitfinex","ETHUSD",1750518723128,1.757,2428.1,2428.0,4.18051614]
["bitfinex","ETHUSD",1750518723330,2.14233714,2428.1,2428.0,4.18051614]
["bitfinex","ETHUSD",1750518723495,1.757,2428.1,2428.0,4.18051614]
["bitfinex","ETHUSD",1750518724390,1.757,2428.1,2428.0,4.11861614]
["bitfinex","ETHUSD",1750518724730,1.757,2428.1,2427.8,4.92495543]
["bitfinex","ETHUSD",1750518724731,0.0604,2427.9,2427.5,4.11941912]
["bitfinex","ETHUSD",1750518725028,0.0604,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1750518725189,0.0604,2427.5,2427.3,4.11966415]
["bitfinex","ETHUSD",1750518725396,8.5664,2427.4,2427.3,4.11966415]
["bitfinex","ETHUSD",1750518725591,8.5664,2427.4,2427.2,4.11993015]
["bitfinex","ETHUSD",1750518725592,0.0604,2427.3,2427.2,4.11993015]
["bitfinex","ETHUSD",1750518726340,5.04622898,2427.3,2427.2,4.11993015]
["bitfinex","ETHUSD",1750518726792,6.40145188,2427.3,2427.2,4.11993015]
["bitfinex","ETHUSD",1750518727225,6.78625071,2427.3,2427.2,4.11993015]
["bitfinex","ETHUSD",1750518727593,0.774,2427.2,2427.1,4.12006336]
["bitfinex","ETHUSD",1750518727793,0.8344,2427.2,2427.1,4.12006336]
["bitfinex","ETHUSD",1750518729037,0.0604,2427.2,2427.1,4.12006336]
["bitfinex","ETHUSD",1750518729592,5.04622898,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750518729792,0.0604,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750518731933,0.44528036,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750518732098,0.44528035,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750518732512,0.0604,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750518733634,0.44533789,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750518733945,8.506,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750518734533,8.89093077,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750518734731,8.95283077,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750518735638,18.95283336,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750518735811,21.34669959,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750518736013,21.346779,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750518736414,18.95291277,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750518736955,18.95290769,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750518738409,18.95299124,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750518738924,18.95301893,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750518739821,19.73982491,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750518740241,19.73982559,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750518741472,19.73987099,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750518743056,19.3547,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750518743225,21.82727,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750518745223,10.0,2427.2,2427.1,4.12005342]
["bitfinex","ETHUSD",1750518745428,10.0619,2427.2,2427.1,4.12005342]
["bitfinex","ETHUSD",1750518746051,21.76537,2427.3,2427.0,4.1202818]
["bitfinex","ETHUSD",1750518746265,9.89699512,2427.2,2427.1,4.12014338]
["bitfinex","ETHUSD",1750518747463,9.89699512,2427.2,2427.0,4.12025925]
["bitfinex","ETHUSD",1750518747629,0.0619,2427.1,2427.0,4.12025925]
["bitfinex","ETHUSD",1750518749158,0.0619,2427.1,2426.9,4.12038445]
["bitfinex","ETHUSD",1750518749346,16.8099,2427.0,2426.9,4.12038445]
["bitfinex","ETHUSD",1750518750220,10.0,2426.9,2426.8,4.12056436]
["bitfinex","ETHUSD",1750518750424,10.0619,2426.9,2426.8,4.12056436]
["bitfinex","ETHUSD",1750518750658,10.44714375,2426.9,2426.8,4.12056436]
["bitfinex","ETHUSD",1750518751023,10.44728872,2426.9,2426.8,4.12056436]
["bitfinex","ETHUSD",1750518751225,10.0619,2426.9,2426.8,4.12056436]
["bitfinex","ETHUSD",1750518751464,10.4472887,2426.9,2426.8,4.12056436]
["bitfinex","ETHUSD",1750518751654,10.44729172,2426.9,2426.8,4.12056436]
["bitfinex","ETHUSD",1750518752036,10.44729172,2426.9,2426.7,4.12073137]
["bitfinex","ETHUSD",1750518752233,18.88839853,2426.8,2426.7,4.12073137]
["bitfinex","ETHUSD",1750518752562,18.95029853,2426.8,2426.7,4.12073137]
["bitfinex","ETHUSD",1750518752920,0.0619,2426.5,2426.1,0.7627]
["bitfinex","ETHUSD",1750518753265,16.8089,2426.5,2426.4,4.12133201]
["bitfinex","ETHUSD",1750518753563,17.19430118,2426.5,2426.4,4.12133201]
["bitfinex","ETHUSD",1750518753732,22.18013016,2426.5,2425.9,4.9356199]
["bitfinex","ETHUSD",1750518753937,10.67894888,2426.4,2426.3,4.12150187]
["bitfinex","ETHUSD",1750518754136,12.01350054,2426.4,2426.3,4.12150187]
["bitfinex","ETHUSD",1750518754340,11.78185284,2426.4,2426.3,4.12150187]
["bitfinex","ETHUSD",1750518754561,11.78214927,2426.4,2426.1,4.12173288]
["bitfinex","ETHUSD",1750518754765,18.94959761,2426.3,2426.2,4.12160246]
["bitfinex","ETHUSD",1750518755656,18.88769761,2426.3,2426.2,4.12160246]
["bitfinex","ETHUSD",1750518755965,18.94959761,2426.3,2426.2,4.12160246]
["bitfinex","ETHUSD",1750518756152,18.5639,2426.3,2426.2,4.12160246]
["bitfinex","ETHUSD",1750518756526,18.502,2426.3,2426.2,4.12160246]
["bitfinex","ETHUSD",1750518757730,18.5639,2426.3,2426.2,4.12160246]
["bitfinex","ETHUSD",1750518758938,18.502,2426.3,2426.2,4.12160246]
["bitfinex","ETHUSD",1750518760162,18.504,2426.3,2426.2,4.12160246]
["bitfinex","ETHUSD",1750518761437,18.5659,2426.3,2426.2,4.12160246]
["bitfinex","ETHUSD",1750518763146,10.0619,2426.2,2426.1,4.12173288]
["bitfinex","ETHUSD",1750518767264,0.0583,2426.1,2426.0,4.12191594]
["bitfinex","ETHUSD",1750518767449,10.0583,2426.0,2425.9,4.12209078]
["bitfinex","ETHUSD",1750518768949,10.05318467,2426.0,2425.9,4.12209078]
["bitfinex","ETHUSD",1750518769853,9.99488467,2426.0,2425.9,4.12209078]
["bitfinex","ETHUSD",1750518770053,7.84,2426.4,2425.9,4.95388145]
["bitfinex","ETHUSD",1750518770369,1.756,2426.0,2425.9,5.01098145]
["bitfinex","ETHUSD",1750518770775,1.756,2426.0,2425.9,4.95388145]
["bitfinex","ETHUSD",1750518770776,11.756,2426.0,2425.9,4.95388145]
["bitfinex","ETHUSD",1750518772463,11.756,2426.0,2425.9,4.12218145]
["bitfinex","ETHUSD",1750518774282,11.8143,2426.0,2425.9,4.12218145]
["bitfinex","ETHUSD",1750518774983,11.8143,2426.0,2425.8,8.40366898]
["bitfinex","ETHUSD",1750518775203,16.8053,2425.9,2425.8,8.40366898]
["bitfinex","ETHUSD",1750518775766,16.8053,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1750518778291,17.19030867,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1750518778599,17.1903083,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1750518778897,17.19046811,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1750518779684,17.13216811,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1750518780195,17.13233201,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1750518780595,17.19063201,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1750518781199,17.19085082,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1750518781797,17.19085121,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1750518782176,6.747,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1750518782382,7.13255123,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1750518782764,7.19116927,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1750518783804,7.19114787,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1750518784165,7.13284795,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1750518784403,7.4226588,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1750518785264,17.36437913,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1750518785465,17.13284795,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1750518785662,17.42271104,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1750518786201,17.03682912,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1750518786404,17.42270452,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1750518787114,16.97852912,2425.9,2425.8,4.07235138]
["bitfinex","ETHUSD",1750518787298,17.36445324,2425.9,2425.8,4.07235138]
["bitfinex","ETHUSD",1750518787884,17.36445201,2425.9,2425.8,4.07235138]
["bitfinex","ETHUSD",1750518788083,17.42275201,2425.9,2425.8,4.07235138]
["bitfinex","ETHUSD",1750518788300,17.42277789,2425.9,2425.8,4.07235138]
["bitfinex","ETHUSD",1750518788510,17.42278,2425.9,2425.8,4.07235138]
["bitfinex","ETHUSD",1750518788670,10.67580694,2425.9,2425.8,4.07235138]
["bitfinex","ETHUSD",1750518789016,0.0583,2425.7,2425.4,0.8317]
["bitfinex","ETHUSD",1750518789199,10.0,2425.5,2425.4,4.12289186]
["bitfinex","ETHUSD",1750518789392,10.385925,2425.5,2425.4,4.12289186]
["bitfinex","ETHUSD",1750518790384,10.61754455,2425.5,2425.4,4.12303125]
["bitfinex","ETHUSD",1750518790771,10.23161955,2425.5,2425.4,4.12303125]
["bitfinex","ETHUSD",1750518790978,10.67604251,2425.5,2425.4,4.12303125]
["bitfinex","ETHUSD",1750518791212,10.44442296,2425.5,2425.4,4.12303125]
["bitfinex","ETHUSD",1750518791411,12.24315891,2425.5,2425.4,4.12303125]
["bitfinex","ETHUSD",1750518791905,12.47468205,2425.5,2425.3,4.1231387]
["bitfinex","ETHUSD",1750518792130,18.94316661,2425.4,2425.3,4.1231387]
["bitfinex","ETHUSD",1750518792303,10.0,2425.3,2424.8,0.8045]
["bitfinex","ETHUSD",1750518792479,6.745,2425.2,2425.1,4.12354129]
["bitfinex","ETHUSD",1750518792680,7.13096216,2425.2,2425.1,4.12354129]
["bitfinex","ETHUSD",1750518793290,6.745,2425.2,2425.1,4.12354129]
["bitfinex","ETHUSD",1750518793611,16.745,2425.2,2425.1,4.12354129]
["bitfinex","ETHUSD",1750518793802,17.13070331,2425.2,2425.1,4.12354129]
["bitfinex","ETHUSD",1750518793979,16.745,2425.2,2425.1,4.12354129]
["bitfinex","ETHUSD",1750518794416,17.19090237,2425.2,2425.1,4.12354129]
["bitfinex","ETHUSD",1750518796691,17.19081975,2425.2,2425.1,4.12354129]
["bitfinex","ETHUSD",1750518797307,17.19082016,2425.2,2425.1,4.12354129]
["bitfinex","ETHUSD",1750518797478,24.69316624,2425.2,2425.1,4.12354129]
["bitfinex","ETHUSD",1750518797674,10.0602,2425.1,2425.0,4.12361543]
["bitfinex","ETHUSD",1750518798830,0.0602,2425.1,2425.0,4.12361543]
["bitfinex","ETHUSD",1750518799030,0.44567483,2425.1,2425.0,4.12361543]
["bitfinex","ETHUSD",1750518799420,0.44568872,2425.1,2425.0,4.12361543]
["bitfinex","ETHUSD",1750518799619,0.44568872,2425.1,2424.9,4.12379811]
["bitfinex","ETHUSD",1750518799819,17.19069186,2425.0,2424.9,4.12379811]
["bitfinex","ETHUSD",1750518799999,17.19070065,2425.0,2424.9,4.12379811]
["bitfinex","ETHUSD",1750518800635,24.47691259,2425.0,2424.9,4.12379811]
["bitfinex","ETHUSD",1750518800796,21.79102898,2425.0,2424.9,4.12379811]
["bitfinex","ETHUSD",1750518801130,22.17630446,2425.0,2424.9,4.12379811]
["bitfinex","ETHUSD",1750518802627,21.79102898,2425.0,2424.9,4.12379811]
["bitfinex","ETHUSD",1750518802837,22.17613934,2425.0,2424.9,4.12379811]
["bitfinex","ETHUSD",1750518803420,15.37093934,2425.0,2424.9,4.12379811]
["bitfinex","ETHUSD",1750518803624,18.497,2425.0,2424.9,5.01199811]
["bitfinex","ETHUSD",1750518804910,18.497,2425.0,2424.9,4.12379811]
["bitfinex","ETHUSD",1750518805231,10.0,2424.9,2424.8,4.12396213]
["bitfinex","ETHUSD",1750518805440,15.89733188,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1750518805641,16.28243915,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1750518805932,26.28243915,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1750518806336,26.28244882,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1750518806500,26.28244882,2425.0,2424.7,4.12414841]
["bitfinex","ETHUSD",1750518806501,26.22224882,2425.0,2424.8,4.12395296]
["bitfinex","ETHUSD",1750518806703,0.44531694,2424.9,2424.8,4.12395296]
["bitfinex","ETHUSD",1750518807245,0.38511694,2424.9,2424.8,4.12395296]
["bitfinex","ETHUSD",1750518807542,23.54302898,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1750518807840,23.92804421,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1750518808038,23.86784421,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1750518808250,10.38501523,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1750518808462,9.902,2425.5,2425.4,4.12303125]
["bitfinex","ETHUSD",1750518808668,18.78293984,2425.5,2425.4,4.12303125]
["bitfinex","ETHUSD",1750518808954,28.78293984,2425.5,2425.4,4.12303125]
["bitfinex","ETHUSD",1750518809437,12.03893984,2425.5,2425.4,4.12303125]
["bitfinex","ETHUSD",1750518809755,7.84,2426.2,2426.1,4.12184163]
["bitfinex","ETHUSD",1750518809907,10.7181,2426.5,2426.2,4.12167175]
["bitfinex","ETHUSD",1750518810241,2.70195703,2426.4,2426.3,4.12150187]
["bitfinex","ETHUSD",1750518810441,11.28651241,2426.4,2426.3,4.12150187]
["bitfinex","ETHUSD",1750518810645,21.28661532,2426.4,2426.3,4.12150187]
["bitfinex","ETHUSD",1750518810855,2.70202672,2426.4,2426.3,4.12150187]
["bitfinex","ETHUSD",1750518811007,8.88098997,2426.4,2426.3,4.12150187]
["bitfinex","ETHUSD",1750518811207,18.8809885,2426.4,2426.3,4.12150187]
["bitfinex","ETHUSD",1750518811409,8.8809885,2426.4,2426.3,4.12150187]
["bitfinex","ETHUSD",1750518811607,8.72699175,2426.4,2426.3,4.12150187]
["bitfinex","ETHUSD",1750518811912,18.72699175,2426.4,2426.3,4.12150187]
["bitfinex","ETHUSD",1750518812107,18.88098957,2426.4,2426.3,4.12150187]
["bitfinex","ETHUSD",1750518812607,18.8807162,2426.4,2426.3,4.12150187]
["bitfinex","ETHUSD",1750518812826,10.0,2426.3,2425.9,0.7773]
["bitfinex","ETHUSD",1750518813026,10.0,2426.1,2426.0,4.12191019]
["bitfinex","ETHUSD",1750518813239,16.743,2426.1,2426.0,4.12191019]
["bitfinex","ETHUSD",1750518813440,17.1277829,2426.1,2426.0,4.12191019]
["bitfinex","ETHUSD",1750518814052,17.12779011,2426.1,2426.0,4.12191019]
["bitfinex","ETHUSD",1750518815234,16.743,2426.1,2426.0,4.12191019]
["bitfinex","ETHUSD",1750518815557,17.12769887,2426.1,2426.0,4.12191019]
["bitfinex","ETHUSD",1750518816663,16.743,2426.1,2426.0,4.12191019]
["bitfinex","ETHUSD",1750518817463,14.98582898,2426.4,2426.3,4.12150187]
["bitfinex","ETHUSD",1750518817662,26.08694627,2426.4,2426.3,4.12150187]
["bitfinex","ETHUSD",1750518818657,10.0,2426.3,2426.2,4.12151975]
["bitfinex","ETHUSD",1750518819070,0.0602,2426.2,2425.9,4.12212944]
["bitfinex","ETHUSD",1750518819258,6.742,2426.1,2426.0,4.12193058]
["bitfinex","ETHUSD",1750518821056,7.5249,2426.1,2425.9,4.12211798]
["bitfinex","ETHUSD",1750518821252,5.04602898,2426.0,2425.7,4.12241493]
["bitfinex","ETHUSD",1750518821435,8.492,2425.9,2425.7,4.12241493]
["bitfinex","ETHUSD",1750518822258,8.492,2425.9,2425.8,4.12226053]
["bitfinex","ETHUSD",1750518823334,4.98582898,2426.0,2425.9,4.12218145]
["bitfinex","ETHUSD",1750518823531,8.492,2426.0,2425.9,4.12218145]
["bitfinex","ETHUSD",1750518824451,4.98582898,2426.2,2426.0,4.12197832]
["bitfinex","ETHUSD",1750518824749,9.0688629,2426.1,2426.0,4.12197832]
["bitfinex","ETHUSD",1750518827072,9.0688629,2426.1,2425.9,4.1221197]
["bitfinex","ETHUSD",1750518827242,4.98582898,2426.0,2425.9,4.1221197]
["bitfinex","ETHUSD",1750518830086,0.0563,2425.9,2425.7,4.12242495]
["bitfinex","ETHUSD",1750518830258,11.72582898,2425.8,2425.7,4.12242495]
["bitfinex","ETHUSD",1750518830858,11.72582898,2425.8,2425.5,0.8068]
["bitfinex","ETHUSD",1750518831061,11.72582898,2425.8,2425.0,4.123555]
["bitfinex","ETHUSD",1750518831062,4.98582898,2425.6,2425.0,4.123555]
["bitfinex","ETHUSD",1750518831376,15.04212898,2425.6,2425.5,4.12286126]
["bitfinex","ETHUSD",1750518831574,23.47582898,2425.6,2425.5,4.12286126]
["bitfinex","ETHUSD",1750518831772,24.80887342,2425.6,2425.4,4.12294051]
["bitfinex","ETHUSD",1750518832147,24.80887342,2425.6,2425.5,4.12286126]
["bitfinex","ETHUSD",1750518832562,24.80887342,2425.6,2425.3,4.12313185]
["bitfinex","ETHUSD",1750518832563,10.0,2425.5,2425.3,4.12313185]
["bitfinex","ETHUSD",1750518832879,21.78112898,2425.4,2425.3,4.12313185]
["bitfinex","ETHUSD",1750518833042,0.0563,2425.3,2425.2,4.12328485]
["bitfinex","ETHUSD",1750518833241,10.52293347,2425.3,2425.2,4.12328485]
["bitfinex","ETHUSD",1750518833675,0.0563,2425.2,2425.0,4.12362035]
["bitfinex","ETHUSD",1750518833879,23.47382898,2425.1,2425.0,4.12362035]
["bitfinex","ETHUSD",1750518834759,18.488,2425.1,2425.0,4.12362035]
["bitfinex","ETHUSD",1750518835499,9.902,2425.4,2425.2,4.12337126]
["bitfinex","ETHUSD",1750518835815,8.488,2425.3,2425.2,5.01877126]
["bitfinex","ETHUSD",1750518837079,8.488,2425.3,2425.2,4.95647126]
["bitfinex","ETHUSD",1750518837274,8.488,2425.3,2425.2,4.12337126]
["bitfinex","ETHUSD",1750518837500,11.8255829,2425.3,2425.2,4.12337126]
["bitfinex","ETHUSD",1750518838471,8.488,2425.3,2425.2,4.12337126]
["bitfinex","ETHUSD",1750518839905,19.902,2425.4,2425.3,4.12320125]
["bitfinex","ETHUSD",1750518840104,28.39,2425.4,2425.3,4.12320125]
["bitfinex","ETHUSD",1750518840599,19.902,2425.4,2425.3,4.12320125]
["bitfinex","ETHUSD",1750518840801,28.39,2425.4,2425.3,4.95210125]
["bitfinex","ETHUSD",1750518841189,28.39,2425.4,2425.3,5.01440125]
["bitfinex","ETHUSD",1750518841366,21.651,2425.4,2425.3,5.01440125]
["bitfinex","ETHUSD",1750518841569,28.39,2425.4,2425.3,5.01440125]
["bitfinex","ETHUSD",1750518842166,19.902,2425.4,2425.3,5.01440125]
["bitfinex","ETHUSD",1750518842366,28.39,2425.4,2425.3,5.01440125]
["bitfinex","ETHUSD",1750518842873,19.902,2425.4,2425.3,5.01440125]
["bitfinex","ETHUSD",1750518843268,28.39,2425.4,2425.3,5.01440125]
["bitfinex","ETHUSD",1750518846103,28.39,2425.4,2425.3,4.95210125]
["bitfinex","ETHUSD",1750518846423,28.39,2425.4,2425.3,5.01440125]
["bitfinex","ETHUSD",1750518848400,28.39,2425.4,2425.3,4.95210125]
["bitfinex","ETHUSD",1750518848785,28.4463,2425.4,2425.3,4.12320125]
["bitfinex","ETHUSD",1750518848993,28.39,2425.4,2425.3,4.12320125]
["bitfinex","ETHUSD",1750518855026,19.902,2425.4,2425.3,4.12320125]
["bitfinex","ETHUSD",1750518855194,9.902,2425.4,2425.3,5.91213866]
["bitfinex","ETHUSD",1750518855393,1.749,2425.4,2425.3,5.8709085]
["bitfinex","ETHUSD",1750518855604,1.749,2425.4,2425.3,5.91213305]
["bitfinex","ETHUSD",1750518855915,1.749,2425.4,2425.3,5.8709085]
["bitfinex","ETHUSD",1750518856486,1.749,2425.4,2425.3,4.90410125]
["bitfinex","ETHUSD",1750518856685,1.749,2425.4,2425.3,4.96210125]
["bitfinex","ETHUSD",1750518856886,1.749,2425.4,2425.3,4.90410125]
["bitfinex","ETHUSD",1750518858831,1.749,2425.4,2425.3,4.96210125]
["bitfinex","ETHUSD",1750518860124,4.98582898,2425.9,2425.5,4.12282617]
["bitfinex","ETHUSD",1750518860322,8.486,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1750518860514,18.486,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1750518861734,10.0,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1750518861918,18.486,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1750518862235,18.5464,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1750518862421,20.94948119,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1750518864931,0.8599,2425.7,2425.6,4.12258667]
["bitfinex","ETHUSD",1750518865112,5.84572898,2425.7,2425.6,4.12258667]
["bitfinex","ETHUSD",1750518865426,15.84572898,2425.7,2425.6,4.12258667]
["bitfinex","ETHUSD",1750518865730,10.0604,2425.6,2425.4,4.12291202]
["bitfinex","ETHUSD",1750518866025,21.78222898,2425.5,2425.4,4.12291202]
["bitfinex","ETHUSD",1750518866608,18.483,2425.5,2425.4,4.12291202]
["bitfinex","ETHUSD",1750518866829,18.5434,2425.5,2425.4,4.12291202]
["bitfinex","ETHUSD",1750518870728,10.0604,2425.5,2425.4,4.12291202]
["bitfinex","ETHUSD",1750518871033,18.482,2425.5,2425.4,4.12291202]
["bitfinex","ETHUSD",1750518872038,10.0,2425.5,2425.4,4.12291202]
["bitfinex","ETHUSD",1750518872239,10.0,2425.5,2425.4,4.98591202]
["bitfinex","ETHUSD",1750518872403,18.482,2425.5,2425.4,4.98591202]
["bitfinex","ETHUSD",1750518873142,18.482,2425.5,2425.4,4.12291202]
["bitfinex","ETHUSD",1750518873720,10.0,2425.5,2425.4,4.12291202]
["bitfinex","ETHUSD",1750518873924,5.82732898,2426.0,2425.9,4.12218145]
["bitfinex","ETHUSD",1750518874247,24.30932898,2426.0,2425.9,4.12218145]
["bitfinex","ETHUSD",1750518874950,14.98582898,2426.0,2425.9,4.12218145]
["bitfinex","ETHUSD",1750518875160,18.482,2426.0,2425.9,4.12218145]
["bitfinex","ETHUSD",1750518877158,18.5424,2426.0,2425.9,4.12218145]
["bitfinex","ETHUSD",1750518878346,19.4922405,2426.0,2425.9,4.12218145]
["bitfinex","ETHUSD",1750518879243,19.49352802,2426.0,2425.9,4.12218145]
["bitfinex","ETHUSD",1750518880073,19.49352768,2426.0,2425.9,4.12218145]
["bitfinex","ETHUSD",1750518880828,19.49374003,2426.0,2425.9,4.12218145]
["bitfinex","ETHUSD",1750518881255,19.10770528,2426.0,2425.9,4.12218145]
["bitfinex","ETHUSD",1750518881459,19.49373856,2426.0,2425.9,4.12218145]
["bitfinex","ETHUSD",1750518881772,19.49375373,2426.0,2425.9,4.12218145]
["bitfinex","ETHUSD",1750518881979,10.0,2425.9,2425.8,4.12227145]
["bitfinex","ETHUSD",1750518882266,5.93818451,2425.9,2425.8,4.12227145]
["bitfinex","ETHUSD",1750518882556,15.93818848,2425.9,2425.8,4.12227145]
["bitfinex","ETHUSD",1750518882920,10.61767833,2425.9,2425.8,4.12227145]
["bitfinex","ETHUSD",1750518883124,19.09867833,2425.9,2425.8,5.78064337]
["bitfinex","ETHUSD",1750518883460,19.09866474,2425.9,2425.8,5.78064337]
["bitfinex","ETHUSD",1750518883652,19.09866474,2425.9,2425.8,4.95617145]
["bitfinex","ETHUSD",1750518884028,19.09865724,2425.9,2425.8,4.89817145]
["bitfinex","ETHUSD",1750518884251,19.09865828,2425.9,2425.8,4.12227145]
["bitfinex","ETHUSD",1750518884560,19.43305586,2425.9,2425.8,4.12227145]
["bitfinex","ETHUSD",1750518884925,18.481,2425.9,2425.8,4.12227145]
["bitfinex","ETHUSD",1750518885164,9.43308685,2425.9,2425.8,4.12227145]
["bitfinex","ETHUSD",1750518885331,9.09867997,2425.9,2425.8,4.12227145]
["bitfinex","ETHUSD",1750518885660,9.09867166,2425.9,2425.8,4.12227145]
["bitfinex","ETHUSD",1750518885865,8.86704278,2425.9,2425.8,4.12227145]
["bitfinex","ETHUSD",1750518886064,9.0986635,2425.9,2425.8,4.12227145]
["bitfinex","ETHUSD",1750518886560,9.43306244,2425.9,2425.8,4.12227145]
["bitfinex","ETHUSD",1750518886726,9.43304944,2425.9,2425.8,4.12227145]
["bitfinex","ETHUSD",1750518886927,9.0986635,2425.9,2425.8,4.12227145]
["bitfinex","ETHUSD",1750518887127,9.09864829,2425.9,2425.8,4.12227145]
["bitfinex","ETHUSD",1750518887329,9.09861947,2425.9,2425.8,4.18077145]
["bitfinex","ETHUSD",1750518887827,9.09859691,2425.9,2425.8,4.18077145]
["bitfinex","ETHUSD",1750518888545,9.09859768,2425.9,2425.8,4.18077145]
["bitfinex","ETHUSD",1750518888973,9.09858228,2425.9,2425.8,4.18077145]
["bitfinex","ETHUSD",1750518889166,9.09857236,2425.9,2425.8,4.18077145]
["bitfinex","ETHUSD",1750518889370,8.71258969,2425.9,2425.8,4.18077145]
["bitfinex","ETHUSD",1750518889866,9.09854686,2425.9,2425.8,0.0585]
["bitfinex","ETHUSD",1750518890061,9.09854995,2425.9,2425.7,4.18097191]
["bitfinex","ETHUSD",1750518890264,0.38597164,2425.8,2425.7,0.0585]
["bitfinex","ETHUSD",1750518890474,7.32288823,2425.8,2425.4,4.12287324]
["bitfinex","ETHUSD",1750518890645,7.11797164,2425.7,2425.5,4.12285996]
["bitfinex","ETHUSD",1750518890964,0.3859751,2425.6,2425.5,4.12285996]
["bitfinex","ETHUSD",1750518892556,0.38596826,2425.6,2425.5,4.12285996]
["bitfinex","ETHUSD",1750518892759,6.732,2425.7,2425.6,4.12269129]
["bitfinex","ETHUSD",1750518892958,8.86495903,2425.7,2425.6,4.18119129]
["bitfinex","ETHUSD",1750518893246,8.86495234,2425.7,2425.6,4.12269129]
["bitfinex","ETHUSD",1750518893470,8.86495209,2425.7,2425.6,4.12269129]
["bitfinex","ETHUSD",1750518893669,8.86493406,2425.7,2425.6,4.12269129]
["bitfinex","ETHUSD",1750518894799,0.38593406,2425.7,2425.6,4.12269129]
["bitfinex","ETHUSD",1750518894937,10.7747,2426.2,2425.9,4.12206467]
["bitfinex","ETHUSD",1750518895138,10.0,2426.0,2425.8,4.12224458]
["bitfinex","ETHUSD",1750518895348,17.11791838,2425.9,2425.8,4.12224458]
["bitfinex","ETHUSD",1750518895840,17.11789595,2425.9,2425.8,4.12224458]
["bitfinex","ETHUSD",1750518896355,17.34943429,2425.9,2425.8,4.12224458]
["bitfinex","ETHUSD",1750518896555,17.34943557,2425.9,2425.8,4.12224458]
["bitfinex","ETHUSD",1750518896876,16.732,2425.9,2425.8,4.12224458]
["bitfinex","ETHUSD",1750518897081,17.34946077,2425.9,2425.8,4.12224458]
["bitfinex","ETHUSD",1750518897474,16.96354779,2425.9,2425.8,4.12224458]
["bitfinex","ETHUSD",1750518897681,17.34945641,2425.9,2425.8,4.12224458]
["bitfinex","ETHUSD",1750518897883,0.38590862,2425.9,2425.8,5.7710706]
["bitfinex","ETHUSD",1750518898043,9.904,2426.3,2426.2,4.94017175]
["bitfinex","ETHUSD",1750518898044,11.648,2426.3,2426.2,4.94017175]
["bitfinex","ETHUSD",1750518898241,22.03387333,2426.3,2426.2,4.94017175]
["bitfinex","ETHUSD",1750518898463,12.03386271,2426.3,2426.2,4.94017175]
["bitfinex","ETHUSD",1750518898671,11.648,2426.3,2426.2,5.8463697]
["bitfinex","ETHUSD",1750518898877,12.03389991,2426.3,2426.2,5.7878697]
["bitfinex","ETHUSD",1750518899068,12.03389991,2426.3,2426.2,4.88167175]
["bitfinex","ETHUSD",1750518899263,11.648,2426.3,2426.2,4.88167175]
["bitfinex","ETHUSD",1750518899468,12.03390487,2426.3,2426.2,4.88167175]
["bitfinex","ETHUSD",1750518900166,22.03390487,2426.3,2426.2,4.88167175]
["bitfinex","ETHUSD",1750518900378,10.0,2426.2,2426.0,4.9404408]
["bitfinex","ETHUSD",1750518900600,10.0,2426.2,2426.1,4.12184163]
["bitfinex","ETHUSD",1750518900757,10.38574133,2426.2,2426.1,4.12184163]
["bitfinex","ETHUSD",1750518900947,11.648,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750518901147,28.76462104,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750518901360,28.76461758,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750518901568,28.76461208,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750518902084,28.76470091,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750518902248,28.76469949,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750518903284,28.76474282,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750518903462,28.76465366,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750518903668,28.76465373,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750518904201,28.76471642,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750518904887,28.76469925,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750518905387,10.0,2426.2,2426.1,4.12175796]
["bitfinex","ETHUSD",1750518905552,10.38569925,2426.2,2426.1,4.12175796]
["bitfinex","ETHUSD",1750518906253,10.38563689,2426.2,2426.1,4.12175796]
["bitfinex","ETHUSD",1750518907464,10.0,2426.2,2426.1,4.12175796]
["bitfinex","ETHUSD",1750518907858,10.38557888,2426.2,2426.1,4.12175796]
["bitfinex","ETHUSD",1750518910071,10.38555051,2426.2,2426.1,4.12175796]
["bitfinex","ETHUSD",1750518910267,0.058,2426.1,2425.7,4.12252133]
["bitfinex","ETHUSD",1750518910497,10.38555051,2426.0,2425.6,0.04122065]
["bitfinex","ETHUSD",1750518910705,0.058,2426.1,2425.9,4.1220456]
["bitfinex","ETHUSD",1750518910905,7.11458453,2426.0,2425.9,4.1220456]
["bitfinex","ETHUSD",1750518911278,7.11458992,2426.0,2425.9,4.1220456]
["bitfinex","ETHUSD",1750518911488,7.17258992,2426.0,2425.8,4.12227324]
["bitfinex","ETHUSD",1750518911814,0.44358992,2425.9,2425.8,4.12227324]
["bitfinex","ETHUSD",1750518911980,0.44365629,2425.9,2425.8,4.12227324]
["bitfinex","ETHUSD",1750518913115,0.44365622,2425.9,2425.8,4.12227324]
["bitfinex","ETHUSD",1750518913516,6.787,2426.0,2425.9,4.12218145]
["bitfinex","ETHUSD",1750518913818,7.17264981,2426.0,2425.8,4.12225477]
["bitfinex","ETHUSD",1750518914018,0.38564426,2425.9,2425.8,4.12225477]
["bitfinex","ETHUSD",1750518914213,0.38564612,2425.9,2425.8,4.12225477]
["bitfinex","ETHUSD",1750518916115,8.472,2425.9,2425.8,5.88335545]
["bitfinex","ETHUSD",1750518916314,1.744,2425.9,2425.8,5.84223138]
["bitfinex","ETHUSD",1750518917418,6.728,2426.2,2426.1,4.12180567]
["bitfinex","ETHUSD",1750518917622,9.08904227,2426.2,2426.1,4.12180567]
["bitfinex","ETHUSD",1750518917977,9.08904227,2426.2,2426.0,4.12188631]
["bitfinex","ETHUSD",1750518918181,0.44408552,2426.1,2426.0,4.12188631]
["bitfinex","ETHUSD",1750518918795,0.44408957,2426.1,2426.0,4.12188631]
["bitfinex","ETHUSD",1750518919022,0.44409574,2426.1,2426.0,4.12188631]
["bitfinex","ETHUSD",1750518919201,0.44409671,2426.1,2426.0,4.12188631]
["bitfinex","ETHUSD",1750518919396,3.13113045,2426.1,2425.9,4.12208294]
["bitfinex","ETHUSD",1750518919710,0.44409671,2426.0,2425.9,4.12208294]
["bitfinex","ETHUSD",1750518919919,7.17209671,2426.0,2425.9,4.12208294]
["bitfinex","ETHUSD",1750518920588,7.17210325,2426.0,2425.9,4.12208294]
["bitfinex","ETHUSD",1750518921488,6.7864,2426.0,2425.9,4.12208294]
["bitfinex","ETHUSD",1750518921684,7.17214924,2426.0,2425.9,4.12208294]
["bitfinex","ETHUSD",1750518921889,12.09957822,2426.0,2425.8,4.12229361]
["bitfinex","ETHUSD",1750518922085,0.44417347,2425.9,2425.8,4.12229361]
["bitfinex","ETHUSD",1750518923201,0.38587341,2425.9,2425.7,4.12243681]
["bitfinex","ETHUSD",1750518923401,0.44427341,2425.8,2425.7,4.12243681]
["bitfinex","ETHUSD",1750518923901,0.44427896,2425.8,2425.7,4.12243681]
["bitfinex","ETHUSD",1750518924430,0.44427896,2425.8,2425.6,4.12261953]
["bitfinex","ETHUSD",1750518924431,12.09970794,2425.8,2425.6,4.12265076]
["bitfinex","ETHUSD",1750518924586,0.8848,2425.6,2425.0,0.7526]
["bitfinex","ETHUSD",1750518924786,5.37177324,2425.5,2425.0,4.87623985]
["bitfinex","ETHUSD",1750518925004,0.0584,2425.3,2425.2,4.12328426]
["bitfinex","ETHUSD",1750518925198,0.44434426,2425.3,2425.2,4.12328426]
["bitfinex","ETHUSD",1750518925798,0.0584,2425.3,2425.2,4.12328426]
["bitfinex","ETHUSD",1750518926000,0.44407717,2425.3,2425.2,4.12328426]
["bitfinex","ETHUSD",1750518926625,0.4440773,2425.3,2425.2,4.12328426]
["bitfinex","ETHUSD",1750518926937,0.0584,2425.2,2425.0,4.12368786]
["bitfinex","ETHUSD",1750518927117,2.1276773,2425.1,2424.7,4.12410435]
["bitfinex","ETHUSD",1750518927429,7.8889773,2425.0,2424.8,4.12397721]
["bitfinex","ETHUSD",1750518927730,0.38574023,2424.9,2424.5,4.12454214]
["bitfinex","ETHUSD",1750518927919,7.5033,2425.0,2424.8,4.12403366]
["bitfinex","ETHUSD",1750518928228,0.44414311,2424.9,2424.5,4.12443649]
["bitfinex","ETHUSD",1750518928437,0.44414311,2424.8,2424.6,4.12437274]
["bitfinex","ETHUSD",1750518928619,0.0584,2424.8,2424.6,4.12437274]
["bitfinex","ETHUSD",1750518929127,0.0584,2424.8,2424.7,4.12422155]
["bitfinex","ETHUSD",1750518929334,10.0584,2424.9,2424.8,4.12388533]
["bitfinex","ETHUSD",1750518929633,10.44330436,2424.9,2424.8,4.12388533]
["bitfinex","ETHUSD",1750518929808,0.44330436,2424.9,2424.8,4.12388533]
["bitfinex","ETHUSD",1750518930008,8.91430436,2424.9,2424.8,4.12388533]
["bitfinex","ETHUSD",1750518930207,8.91429271,2424.9,2424.8,4.12388533]
["bitfinex","ETHUSD",1750518930423,1.743,2424.9,2424.8,4.12388533]
["bitfinex","ETHUSD",1750518933542,1.743,2424.9,2424.8,4.18198533]
["bitfinex","ETHUSD",1750518933744,9.901,2425.2,2425.0,4.12368327]
["bitfinex","ETHUSD",1750518933938,8.85647615,2425.1,2425.0,4.12368327]
["bitfinex","ETHUSD",1750518935132,8.85630601,2425.1,2425.0,4.12368327]
["bitfinex","ETHUSD",1750518935334,8.472,2425.1,2425.0,4.12368327]
["bitfinex","ETHUSD",1750518935644,0.38430823,2425.1,2425.0,4.12368327]
["bitfinex","ETHUSD",1750518935842,9.901,2425.2,2425.1,4.12354129]
["bitfinex","ETHUSD",1750518936020,28.75727466,2425.2,2425.1,4.12354129]
["bitfinex","ETHUSD",1750518936212,28.75726973,2425.2,2425.1,4.12354129]
["bitfinex","ETHUSD",1750518936413,28.75726669,2425.2,2425.1,4.12354129]
["bitfinex","ETHUSD",1750518937233,28.75726251,2425.2,2425.1,4.12354129]
["bitfinex","ETHUSD",1750518937435,22.02826251,2425.2,2425.1,4.12354129]
["bitfinex","ETHUSD",1750518937606,28.75726251,2425.2,2425.1,4.12354129]
["bitfinex","ETHUSD",1750518938115,28.373,2425.2,2425.1,4.12354129]
["bitfinex","ETHUSD",1750518938322,28.75721744,2425.2,2425.1,4.12354129]
["bitfinex","ETHUSD",1750518939854,28.81561744,2425.2,2425.1,4.12354129]
["bitfinex","ETHUSD",1750518940353,10.0,2425.1,2425.0,4.12361311]
["bitfinex","ETHUSD",1750518940568,10.44261744,2425.1,2425.0,4.12361311]
["bitfinex","ETHUSD",1750518940729,0.0584,2425.0,2424.9,4.12380123]
["bitfinex","ETHUSD",1750518941239,0.0584,2425.0,2424.8,4.12395617]
["bitfinex","ETHUSD",1750518941446,10.0,2424.9,2424.8,4.12395617]
["bitfinex","ETHUSD",1750518941633,15.04422898,2424.9,2424.8,4.12395617]
["bitfinex","ETHUSD",1750518942245,14.98582898,2424.9,2424.8,4.12395617]
["bitfinex","ETHUSD",1750518942862,10.0,2424.9,2424.8,4.12395617]
["bitfinex","ETHUSD",1750518947061,10.0586,2424.9,2424.8,4.12395617]
["bitfinex","ETHUSD",1750518950473,10.443519,2424.9,2424.8,4.12395617]
["bitfinex","ETHUSD",1750518950669,10.0586,2424.9,2424.8,4.12395617]
["bitfinex","ETHUSD",1750518950890,10.44397002,2424.9,2424.8,4.12395617]
["bitfinex","ETHUSD",1750518951051,10.44396651,2424.9,2424.8,4.12395617]
["bitfinex","ETHUSD",1750518952253,10.44396651,2424.9,2424.8,4.12405146]
["bitfinex","ETHUSD",1750518953286,10.67563804,2424.9,2424.8,4.12405146]
["bitfinex","ETHUSD",1750518953484,10.61779184,2424.9,2424.7,4.12418585]
["bitfinex","ETHUSD",1750518953786,17.1727199,2424.8,2424.7,4.12418585]
["bitfinex","ETHUSD",1750518954464,17.17274342,2424.8,2424.7,4.12418585]
["bitfinex","ETHUSD",1750518954889,17.17274354,2424.8,2424.7,4.12418585]
["bitfinex","ETHUSD",1750518955383,17.17274354,2424.8,2424.6,4.1243037]
["bitfinex","ETHUSD",1750518955552,12.41871522,2424.7,2424.6,4.1243037]
["bitfinex","ETHUSD",1750518955751,12.12814354,2424.7,2424.6,4.1243037]
["bitfinex","ETHUSD",1750518956354,11.742,2424.7,2424.6,4.1243037]
["bitfinex","ETHUSD",1750518956555,12.12861087,2424.7,2424.6,4.1243037]
["bitfinex","ETHUSD",1750518957190,12.12859411,2424.7,2424.6,4.1243037]
["bitfinex","ETHUSD",1750518957387,11.742,2424.7,2424.6,4.1243037]
["bitfinex","ETHUSD",1750518957595,12.12859254,2424.7,2424.6,4.1243037]
["bitfinex","ETHUSD",1750518957793,12.12859229,2424.7,2424.6,4.1243037]
["bitfinex","ETHUSD",1750518957978,12.18719868,2424.7,2424.6,4.1243037]
["bitfinex","ETHUSD",1750518958178,2.18719868,2424.7,2424.6,4.1243037]
["bitfinex","ETHUSD",1750518958367,12.41916035,2424.7,2424.6,4.1243037]
["bitfinex","ETHUSD",1750518958575,12.4191604,2424.7,2424.6,4.1243037]
["bitfinex","ETHUSD",1750518958779,12.18720213,2424.7,2424.6,4.1243037]
["bitfinex","ETHUSD",1750518959307,12.18717336,2424.7,2424.6,4.1243037]
["bitfinex","ETHUSD",1750518959486,12.4191194,2424.7,2424.6,4.1243037]
["bitfinex","ETHUSD",1750518959798,12.4191245,2424.7,2424.6,4.1243037]
["bitfinex","ETHUSD",1750518960282,12.41912661,2424.7,2424.6,4.1243037]
["bitfinex","ETHUSD",1750518960460,0.0586,2424.6,2424.1,0.7809]
["bitfinex","ETHUSD",1750518960665,10.0,2424.3,2424.2,4.12494147]
["bitfinex","ETHUSD",1750518961004,7.34556357,2424.3,2424.2,4.12494147]
["bitfinex","ETHUSD",1750518961203,17.34556692,2424.3,2424.2,4.12494147]
["bitfinex","ETHUSD",1750518961370,17.40416692,2424.3,2424.2,4.12494147]
["bitfinex","ETHUSD",1750518961570,17.11358057,2424.3,2424.2,4.12494147]
["bitfinex","ETHUSD",1750518961970,17.34561104,2424.3,2424.2,4.12494147]
["bitfinex","ETHUSD",1750518962406,17.11363395,2424.3,2424.2,4.12494147]
["bitfinex","ETHUSD",1750518962996,18.85663395,2424.3,2424.2,6.33316818]
["bitfinex","ETHUSD",1750518963373,12.12816538,2424.3,2424.2,6.33316818]
["bitfinex","ETHUSD",1750518963708,12.12816538,2424.3,2424.2,4.12494147]
["bitfinex","ETHUSD",1750518964773,12.12816623,2424.3,2424.2,4.12494147]
["bitfinex","ETHUSD",1750518965099,12.12816692,2424.3,2424.2,4.12494147]
["bitfinex","ETHUSD",1750518965404,12.18676692,2424.3,2424.2,4.12494147]
["bitfinex","ETHUSD",1750518965610,12.18658038,2424.3,2424.2,4.12494147]
["bitfinex","ETHUSD",1750518965766,12.186583,2424.3,2424.2,4.12494147]
["bitfinex","ETHUSD",1750518965970,13.18357735,2424.3,2424.2,4.12494147]
["bitfinex","ETHUSD",1750518966580,13.18359486,2424.3,2424.2,4.12494147]
["bitfinex","ETHUSD",1750518966766,13.18359089,2424.3,2424.2,4.12494147]
["bitfinex","ETHUSD",1750518967491,12.79759435,2424.3,2424.2,4.12494147]
["bitfinex","ETHUSD",1750518967803,13.18360896,2424.3,2424.2,4.12494147]
["bitfinex","ETHUSD",1750518969010,13.18341531,2424.3,2424.2,4.12494147]
["bitfinex","ETHUSD",1750518970006,13.18343168,2424.3,2424.2,4.12494147]
["bitfinex","ETHUSD",1750518970207,13.94283463,2424.3,2424.2,4.12494147]
["bitfinex","ETHUSD",1750518970519,13.55699435,2424.3,2424.2,4.12494147]
["bitfinex","ETHUSD",1750518970677,13.94283902,2424.3,2424.2,4.12494147]
["bitfinex","ETHUSD",1750518970877,13.94283974,2424.3,2424.2,4.12494147]
["bitfinex","ETHUSD",1750518971911,13.94274411,2424.3,2424.1,4.12515607]
["bitfinex","ETHUSD",1750518972205,17.11374976,2424.2,2424.1,4.12515607]
["bitfinex","ETHUSD",1750518972408,17.17234976,2424.2,2424.1,4.12515607]
["bitfinex","ETHUSD",1750518973580,17.17233952,2424.2,2424.1,4.12515607]
["bitfinex","ETHUSD",1750518974276,0.44433952,2424.2,2424.1,4.12515607]
["bitfinex","ETHUSD",1750518974612,8.91433952,2424.2,2424.1,4.12515607]
["bitfinex","ETHUSD",1750518974807,21.38029637,2424.2,2424.1,4.12515607]
["bitfinex","ETHUSD",1750518976177,21.38025429,2424.2,2424.1,4.12515607]
["bitfinex","ETHUSD",1750518976510,0.0572,2423.9,2423.8,4.12562019]
["bitfinex","ETHUSD",1750518976710,17.16992006,2423.9,2423.8,4.12562019]
["bitfinex","ETHUSD",1750518977015,17.16992296,2423.9,2423.8,4.12562019]
["bitfinex","ETHUSD",1750518977222,18.9628913,2423.9,2423.8,4.12562019]
["bitfinex","ETHUSD",1750518977582,18.96292142,2423.9,2423.8,4.12562019]
["bitfinex","ETHUSD",1750518978608,18.5201623,2423.9,2423.8,4.12562019]
["bitfinex","ETHUSD",1750518978815,18.96290534,2423.9,2423.8,4.12562019]
["bitfinex","ETHUSD",1750518979327,10.38554304,2423.9,2423.8,4.12562019]
["bitfinex","ETHUSD",1750518979613,18.469,2423.9,2423.8,4.18802019]
["bitfinex","ETHUSD",1750518979910,16.727,2423.9,2423.8,4.18802019]
["bitfinex","ETHUSD",1750518980111,18.469,2423.9,2423.8,4.18802019]
["bitfinex","ETHUSD",1750518985085,18.469,2423.9,2423.8,4.12562019]
["bitfinex","ETHUSD",1750518985310,21.36962,2423.9,2423.8,4.12562019]
["bitfinex","ETHUSD",1750518985505,21.75533074,2423.9,2423.8,4.12562019]
["bitfinex","ETHUSD",1750518985728,21.69813074,2423.9,2423.8,4.12562019]
["bitfinex","ETHUSD",1750518985922,21.75533254,2423.9,2423.8,4.12562019]
["bitfinex","ETHUSD",1750518986237,21.75532346,2423.9,2423.8,4.12562019]
["bitfinex","ETHUSD",1750518986439,18.91190346,2423.9,2423.8,4.12562019]
["bitfinex","ETHUSD",1750518987096,18.91212205,2423.9,2423.8,4.12562019]
["bitfinex","ETHUSD",1750518988119,18.5262,2423.9,2423.8,4.12562019]
["bitfinex","ETHUSD",1750518988333,18.91211332,2423.9,2423.8,4.12562019]
["bitfinex","ETHUSD",1750518988502,18.91211032,2423.9,2423.8,4.12562019]
["bitfinex","ETHUSD",1750518989442,18.91250021,2423.9,2423.8,4.12562019]
["bitfinex","ETHUSD",1750518990637,18.91249565,2423.9,2423.8,4.12562019]
["bitfinex","ETHUSD",1750518991026,18.5262,2423.9,2423.8,4.12562019]
["bitfinex","ETHUSD",1750518991228,18.91250056,2423.9,2423.8,4.12562019]
["bitfinex","ETHUSD",1750518991942,18.85530056,2423.9,2423.8,4.12562019]
["bitfinex","ETHUSD",1750518992443,8.85535558,2423.9,2423.8,4.12562019]
["bitfinex","ETHUSD",1750518993111,8.85335558,2423.9,2423.8,4.12562019]
["bitfinex","ETHUSD",1750518993444,8.85335558,2423.9,2423.8,4.96192019]
["bitfinex","ETHUSD",1750518993843,8.85335558,2423.9,2423.8,4.89952019]
["bitfinex","ETHUSD",1750518994235,8.85332642,2423.9,2423.8,4.89952019]
["bitfinex","ETHUSD",1750518994733,8.85332645,2423.9,2423.8,4.89952019]
["bitfinex","ETHUSD",1750518995450,8.85332645,2423.9,2423.8,4.96192019]
["bitfinex","ETHUSD",1750518995657,8.85345374,2423.9,2423.8,4.96192019]
["bitfinex","ETHUSD",1750518995825,8.467,2423.9,2423.8,4.89952019]
["bitfinex","ETHUSD",1750518996014,8.85345539,2423.9,2423.8,4.89952019]
["bitfinex","ETHUSD",1750518996346,8.85348934,2423.9,2423.8,4.89952019]
["bitfinex","ETHUSD",1750518997154,8.85349058,2423.9,2423.8,4.89952019]
["bitfinex","ETHUSD",1750518997848,8.85348908,2423.9,2423.8,4.89952019]
["bitfinex","ETHUSD",1750518998054,8.85348908,2423.9,2423.8,4.12562019]
["bitfinex","ETHUSD",1750518998746,8.85354954,2423.9,2423.8,4.12562019]
["bitfinex","ETHUSD",1750518999054,0.38654954,2423.9,2423.8,4.87952019]
["bitfinex","ETHUSD",1750518999227,8.85254911,2423.9,2423.8,4.87952019]
["bitfinex","ETHUSD",1750518999427,8.85257287,2423.9,2423.8,4.87952019]
["bitfinex","ETHUSD",1750518999839,8.90977287,2423.9,2423.8,4.12562019]
["bitfinex","ETHUSD",1750519000239,8.90978802,2423.9,2423.8,4.12562019]
["bitfinex","ETHUSD",1750519001144,8.90993077,2423.9,2423.8,4.12562019]
["bitfinex","ETHUSD",1750519002252,8.90993459,2423.9,2423.8,4.12562019]
["bitfinex","ETHUSD",1750519002811,8.90993116,2423.9,2423.8,4.12562019]
["bitfinex","ETHUSD",1750519003557,8.90992686,2423.9,2423.8,4.12562019]
["bitfinex","ETHUSD",1750519003714,8.85272686,2423.9,2423.8,4.12562019]
["bitfinex","ETHUSD",1750519004418,0.38672686,2423.9,2423.8,4.12562019]
["bitfinex","ETHUSD",1750519004573,8.85172686,2423.9,2423.8,4.12562019]
["bitfinex","ETHUSD",1750519005474,9.908,2424.1,2424.0,4.12541254]
["bitfinex","ETHUSD",1750519005674,18.99196908,2424.1,2424.0,4.12541254]
["bitfinex","ETHUSD",1750519005855,18.60511364,2424.1,2424.0,4.12541254]
["bitfinex","ETHUSD",1750519006183,19.05037168,2424.1,2424.0,4.12541254]
["bitfinex","ETHUSD",1750519006471,19.85267168,2424.1,2424.0,4.12541254]
["bitfinex","ETHUSD",1750519006676,21.83794787,2424.1,2424.0,4.12541254]
["bitfinex","ETHUSD",1750519007162,21.83795779,2424.1,2424.0,4.12541254]
["bitfinex","ETHUSD",1750519007868,21.83797249,2424.1,2424.0,4.12541254]
["bitfinex","ETHUSD",1750519008073,21.83799552,2424.1,2424.0,4.12541254]
["bitfinex","ETHUSD",1750519008565,21.60585989,2424.1,2424.0,4.12541254]
["bitfinex","ETHUSD",1750519008726,21.8379943,2424.1,2424.0,4.12541254]
["bitfinex","ETHUSD",1750519009831,10.52702661,2424.1,2424.0,4.12541254]
["bitfinex","ETHUSD",1750519010034,18.99201785,2424.1,2424.0,4.12541254]
["bitfinex","ETHUSD",1750519010341,18.99199544,2424.1,2424.0,4.12541254]
["bitfinex","ETHUSD",1750519010543,28.99199544,2424.1,2424.0,4.12541254]
["bitfinex","ETHUSD",1750519010870,28.99199456,2424.1,2424.0,4.12541254]
["bitfinex","ETHUSD",1750519011485,28.75987299,2424.1,2424.0,4.12541254]
["bitfinex","ETHUSD",1750519011767,28.99199678,2424.1,2424.0,4.12541254]
["bitfinex","ETHUSD",1750519012167,28.99199725,2424.1,2424.0,4.12541254]
["bitfinex","ETHUSD",1750519012370,28.99199755,2424.1,2424.0,4.12541254]
["bitfinex","ETHUSD",1750519013571,20.52701278,2424.1,2424.0,4.12541254]
["bitfinex","ETHUSD",1750519013734,28.99201264,2424.1,2424.0,4.12541254]
["bitfinex","ETHUSD",1750519014135,20.52701264,2424.1,2424.0,4.12541254]
["bitfinex","ETHUSD",1750519014466,28.99201098,2424.1,2424.0,4.12541254]
["bitfinex","ETHUSD",1750519015036,28.99201996,2424.1,2424.0,4.12541254]
["bitfinex","ETHUSD",1750519015356,20.52702528,2424.1,2424.0,4.12541254]
["bitfinex","ETHUSD",1750519015555,28.99202528,2424.1,2424.0,4.12541254]
["bitfinex","ETHUSD",1750519015767,28.60513448,2424.1,2424.0,4.12541254]
["bitfinex","ETHUSD",1750519015970,28.99202482,2424.1,2424.0,4.12541254]
["bitfinex","ETHUSD",1750519016167,28.60513448,2424.1,2424.0,4.12541254]
["bitfinex","ETHUSD",1750519016464,28.99202373,2424.1,2424.0,4.12541254]
["bitfinex","ETHUSD",1750519017171,28.99202789,2424.1,2424.0,4.12541254]
["bitfinex","ETHUSD",1750519017469,28.99203619,2424.1,2424.0,4.12541254]
["bitfinex","ETHUSD",1750519017964,28.99003648,2424.1,2424.0,4.12541254]
["bitfinex","ETHUSD",1750519019466,28.99006398,2424.1,2424.0,4.12541254]
["bitfinex","ETHUSD",1750519020275,29.04851673,2424.1,2424.0,4.12541254]
["bitfinex","ETHUSD",1750519020672,20.58551673,2424.1,2424.0,4.12541254]
["bitfinex","ETHUSD",1750519020870,10.0,2424.0,2423.9,4.12546771]
["bitfinex","ETHUSD",1750519021061,10.67751405,2424.0,2423.9,4.12546771]
["bitfinex","ETHUSD",1750519021466,10.67751405,2424.0,2423.2,4.12663129]
["bitfinex","ETHUSD",1750519021467,0.8322,2423.9,2423.3,0.7912]
["bitfinex","ETHUSD",1750519021760,10.0584,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1750519021972,10.61911405,2423.7,2423.5,4.12610324]
["bitfinex","ETHUSD",1750519022177,19.7403161,2423.6,2423.5,4.12610324]
["bitfinex","ETHUSD",1750519022377,19.58562207,2423.6,2423.5,4.12610324]
["bitfinex","ETHUSD",1750519022550,19.74030336,2423.6,2423.5,4.12610324]
["bitfinex","ETHUSD",1750519022758,19.97232872,2423.6,2423.5,4.12610324]
["bitfinex","ETHUSD",1750519023476,19.74030545,2423.6,2423.5,4.12610324]
["bitfinex","ETHUSD",1750519023789,19.74029888,2423.6,2423.5,4.12610324]
["bitfinex","ETHUSD",1750519023986,10.38669888,2423.6,2423.5,4.12610324]
["bitfinex","ETHUSD",1750519024157,18.84969888,2423.6,2423.5,4.12610324]
["bitfinex","ETHUSD",1750519024861,10.3865467,2423.6,2423.5,5.13927711]
["bitfinex","ETHUSD",1750519025060,10.3865467,2423.6,2423.5,5.09801696]
["bitfinex","ETHUSD",1750519025259,10.0,2423.6,2423.5,5.09801696]
["bitfinex","ETHUSD",1750519027670,10.0,2423.6,2423.5,4.18750324]
["bitfinex","ETHUSD",1750519028172,10.38649717,2423.6,2423.5,4.18750324]
["bitfinex","ETHUSD",1750519028371,10.0,2423.6,2423.5,4.18750324]
["bitfinex","ETHUSD",1750519028559,10.38650453,2423.6,2423.5,4.12610324]
["bitfinex","ETHUSD",1750519029490,10.38650587,2423.6,2423.5,4.12610324]
["bitfinex","ETHUSD",1750519030577,10.38650311,2423.6,2423.5,4.12610324]
["bitfinex","ETHUSD",1750519031200,10.38644974,2423.6,2423.5,4.12610324]
["bitfinex","ETHUSD",1750519031499,10.38644972,2423.6,2423.5,4.12610324]
["bitfinex","ETHUSD",1750519033417,10.0,2423.6,2423.5,4.12610324]
["bitfinex","ETHUSD",1750519033593,10.38645143,2423.6,2423.5,4.12610324]
["bitfinex","ETHUSD",1750519034287,10.3864334,2423.6,2423.5,4.12610324]
["bitfinex","ETHUSD",1750519034465,10.38643337,2423.6,2423.5,4.12610324]
["bitfinex","ETHUSD",1750519034998,10.44683337,2423.6,2423.5,4.12610324]
["bitfinex","ETHUSD",1750519035710,10.8173647,2423.6,2423.5,4.12610324]
["bitfinex","ETHUSD",1750519036000,12.82170665,2423.6,2423.5,4.12610324]
["bitfinex","ETHUSD",1750519036222,12.45115073,2423.6,2423.5,4.12610324]
["bitfinex","ETHUSD",1750519036363,12.82170279,2423.6,2423.5,4.12610324]
["bitfinex","ETHUSD",1750519036565,12.82169962,2423.6,2423.5,4.12610324]
["bitfinex","ETHUSD",1750519036895,12.82169728,2423.6,2423.5,4.12610324]
["bitfinex","ETHUSD",1750519037113,10.81738976,2423.6,2423.5,4.12610324]
["bitfinex","ETHUSD",1750519037407,10.81739372,2423.6,2423.5,4.12610324]
["bitfinex","ETHUSD",1750519037731,10.81738726,2423.6,2423.5,4.12610324]
["bitfinex","ETHUSD",1750519038037,10.81733502,2423.6,2423.5,4.12610324]
["bitfinex","ETHUSD",1750519038611,10.44684159,2423.6,2423.5,4.12610324]
["bitfinex","ETHUSD",1750519038834,0.0604,2423.4,2423.0,4.90983139]
["bitfinex","ETHUSD",1750519039128,0.0604,2423.4,2423.3,4.12646952]
["bitfinex","ETHUSD",1750519039324,17.16980574,2423.4,2423.3,4.12646952]
["bitfinex","ETHUSD",1750519040195,17.16982397,2423.4,2423.3,4.12646952]
["bitfinex","ETHUSD",1750519040598,17.16971132,2423.4,2423.3,4.12646952]
["bitfinex","ETHUSD",1750519042143,17.16971271,2423.4,2423.3,4.12646952]
["bitfinex","ETHUSD",1750519042343,17.16971738,2423.4,2423.3,4.12646952]
["bitfinex","ETHUSD",1750519042644,10.0,2423.3,2423.2,4.12676892]
["bitfinex","ETHUSD",1750519042946,10.81761683,2423.3,2423.2,4.12676892]
["bitfinex","ETHUSD",1750519043127,10.38639692,2423.3,2423.2,4.12676892]
["bitfinex","ETHUSD",1750519043443,10.44679506,2423.3,2423.2,4.12676892]
["bitfinex","ETHUSD",1750519043743,8.90879506,2423.3,2423.2,4.12676892]
["bitfinex","ETHUSD",1750519043908,8.90861413,2423.3,2423.2,4.12676892]
["bitfinex","ETHUSD",1750519044310,8.90861442,2423.3,2423.2,4.12676892]
["bitfinex","ETHUSD",1750519044506,8.5224,2423.3,2423.2,4.12676892]
["bitfinex","ETHUSD",1750519044710,8.90861476,2423.3,2423.2,4.12676892]
["bitfinex","ETHUSD",1750519045946,8.90861366,2423.3,2423.2,4.12676892]
["bitfinex","ETHUSD",1750519046631,11.38141983,2423.3,2423.2,4.12676892]
["bitfinex","ETHUSD",1750519046833,22.51022279,2423.3,2423.2,4.12676892]
["bitfinex","ETHUSD",1750519047050,22.13871983,2423.3,2423.2,4.12676892]
["bitfinex","ETHUSD",1750519047730,21.75242426,2423.3,2423.2,4.12676892]
["bitfinex","ETHUSD",1750519047941,22.13858155,2423.3,2423.2,4.12676892]
["bitfinex","ETHUSD",1750519048137,22.13858864,2423.3,2423.2,4.12676892]
["bitfinex","ETHUSD",1750519048322,22.13858745,2423.3,2423.2,4.12676892]
["bitfinex","ETHUSD",1750519048649,22.13858821,2423.3,2423.2,4.12676892]
["bitfinex","ETHUSD",1750519048953,19.66586395,2423.3,2423.2,4.12676892]
["bitfinex","ETHUSD",1750519049314,10.38616395,2423.3,2423.2,4.12676892]
["bitfinex","ETHUSD",1750519049538,18.84516395,2423.3,2423.2,4.12676892]
["bitfinex","ETHUSD",1750519049745,18.84529877,2423.3,2423.2,4.12676892]
["bitfinex","ETHUSD",1750519050646,18.845276,2423.3,2423.2,4.12676892]
["bitfinex","ETHUSD",1750519052271,10.386276,2423.3,2423.2,4.12676892]
["bitfinex","ETHUSD",1750519052443,18.845276,2423.3,2423.2,4.18456892]
["bitfinex","ETHUSD",1750519052963,19.672876,2423.3,2423.2,4.12676892]
["bitfinex","ETHUSD",1750519053130,21.33348351,2423.3,2423.2,4.12676892]
["bitfinex","ETHUSD",1750519053332,21.16218401,2423.3,2423.2,4.12676892]
["bitfinex","ETHUSD",1750519053553,21.16205137,2423.3,2423.2,4.12676892]
["bitfinex","ETHUSD",1750519053864,21.16204902,2423.3,2423.2,4.12676892]
["bitfinex","ETHUSD",1750519054058,21.16204665,2423.3,2423.2,4.12676892]
["bitfinex","ETHUSD",1750519054779,20.4039276,2423.3,2423.2,4.12676892]
["bitfinex","ETHUSD",1750519055077,1.737,2423.3,2423.2,4.97506892]
["bitfinex","ETHUSD",1750519056771,1.737,2423.3,2423.2,5.01632964]
["bitfinex","ETHUSD",1750519057752,10.0,2423.7,2423.6,4.91659341]
["bitfinex","ETHUSD",1750519057947,12.12315137,2423.7,2423.6,4.97439341]
["bitfinex","ETHUSD",1750519058565,12.1232145,2423.7,2423.6,4.97439341]
["bitfinex","ETHUSD",1750519059282,2.1232145,2423.7,2423.6,4.97439341]
["bitfinex","ETHUSD",1750519059469,2.1232145,2423.7,2423.6,4.91659341]
["bitfinex","ETHUSD",1750519060184,2.1232145,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1750519060548,2.12313982,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1750519061354,2.12304097,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1750519061554,2.12302761,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1750519062391,2.12302441,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1750519062692,10.15900439,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1750519062874,10.15900439,2423.7,2423.5,4.12623247]
["bitfinex","ETHUSD",1750519062875,9.21420163,2423.7,2423.5,4.12612113]
["bitfinex","ETHUSD",1750519063081,10.75620163,2423.6,2423.5,4.12612113]
["bitfinex","ETHUSD",1750519063263,10.8166473,2423.6,2423.5,4.12612113]
["bitfinex","ETHUSD",1750519063590,10.81663913,2423.6,2423.5,4.12626366]
["bitfinex","ETHUSD",1750519063892,13.32311594,2423.6,2423.5,4.12626366]
["bitfinex","ETHUSD",1750519064509,0.8633,2423.5,2423.4,4.12634857]
["bitfinex","ETHUSD",1750519064789,18.33990137,2423.5,2423.4,4.12634857]
["bitfinex","ETHUSD",1750519064990,18.5714928,2423.5,2423.4,4.12634857]
["bitfinex","ETHUSD",1750519065153,10.0,2423.4,2423.3,4.12660421]
["bitfinex","ETHUSD",1750519065358,14.41504934,2423.4,2423.3,4.12660421]
["bitfinex","ETHUSD",1750519065563,14.04549708,2423.4,2423.3,4.12660421]
["bitfinex","ETHUSD",1750519066196,14.41493411,2423.4,2423.3,4.12660421]
["bitfinex","ETHUSD",1750519066491,14.04549708,2423.4,2423.3,4.12660421]
["bitfinex","ETHUSD",1750519066792,0.059,2423.1,2423.0,4.1271145]
["bitfinex","ETHUSD",1750519067093,9.50278936,2423.1,2423.0,4.1271145]
["bitfinex","ETHUSD",1750519067303,9.27136266,2423.1,2423.0,4.1271145]
["bitfinex","ETHUSD",1750519067605,9.50230524,2423.1,2423.0,4.1271145]
["bitfinex","ETHUSD",1750519067956,0.98611919,2423.1,2423.0,4.1271145]
["bitfinex","ETHUSD",1750519068201,19.21175922,2423.1,2423.0,4.95255162]
["bitfinex","ETHUSD",1750519068403,19.21175922,2423.1,2423.0,4.1271145]
["bitfinex","ETHUSD",1750519068707,19.27075922,2423.1,2423.0,4.1271145]
["bitfinex","ETHUSD",1750519069116,18.88515939,2423.1,2423.0,4.1271145]
["bitfinex","ETHUSD",1750519069312,19.27016338,2423.1,2423.0,4.1271145]
["bitfinex","ETHUSD",1750519069512,19.21068518,2423.1,2423.0,4.1271145]
["bitfinex","ETHUSD",1750519069713,10.38500399,2423.1,2423.0,4.1271145]
["bitfinex","ETHUSD",1750519070213,18.84300399,2423.1,2423.0,4.1271145]
["bitfinex","ETHUSD",1750519070511,18.84302685,2423.1,2423.0,4.1271145]
["bitfinex","ETHUSD",1750519070707,18.458,2423.1,2423.0,4.1271145]
["bitfinex","ETHUSD",1750519070864,18.84296108,2423.1,2423.0,4.1271145]
["bitfinex","ETHUSD",1750519072091,18.84291683,2423.1,2423.0,4.1271145]
["bitfinex","ETHUSD",1750519072398,10.38491683,2423.1,2423.0,4.1271145]
["bitfinex","ETHUSD",1750519072697,18.458,2423.1,2423.0,4.1271145]
["bitfinex","ETHUSD",1750519073009,18.84290676,2423.1,2423.0,4.1271145]
["bitfinex","ETHUSD",1750519073521,18.84290557,2423.1,2423.0,4.1271145]
["bitfinex","ETHUSD",1750519074001,18.84280029,2423.1,2423.0,4.1271145]
["bitfinex","ETHUSD",1750519074497,12.12180029,2423.1,2423.0,4.1271145]
["bitfinex","ETHUSD",1750519074792,12.12150207,2423.1,2423.0,4.1271145]
["bitfinex","ETHUSD",1750519075010,12.12149418,2423.1,2423.0,4.1271145]
["bitfinex","ETHUSD",1750519075410,12.12149753,2423.1,2423.0,4.1271145]
["bitfinex","ETHUSD",1750519075899,12.1214753,2423.1,2423.0,4.1271145]
["bitfinex","ETHUSD",1750519076393,12.12145539,2423.1,2423.0,4.1271145]
["bitfinex","ETHUSD",1750519076570,12.12145412,2423.1,2423.0,4.1271145]
["bitfinex","ETHUSD",1750519076992,10.38445412,2423.1,2423.0,4.1271145]
["bitfinex","ETHUSD",1750519077292,18.458,2423.1,2423.0,4.1271145]
["bitfinex","ETHUSD",1750519077498,18.84223522,2423.1,2423.0,4.1271145]
["bitfinex","ETHUSD",1750519077799,18.458,2423.1,2423.0,4.1271145]
["bitfinex","ETHUSD",1750519077963,18.84225849,2423.1,2423.0,4.1271145]
["bitfinex","ETHUSD",1750519078296,18.84224428,2423.1,2423.0,4.1271145]
["bitfinex","ETHUSD",1750519078460,18.84224431,2423.1,2423.0,4.1271145]
["bitfinex","ETHUSD",1750519078865,18.458,2423.1,2423.0,4.1271145]
["bitfinex","ETHUSD",1750519079065,18.84224689,2423.1,2423.0,4.1850145]
["bitfinex","ETHUSD",1750519079636,18.457,2423.1,2423.0,5.09243162]
["bitfinex","ETHUSD",1750519081292,10.0,2423.1,2423.0,5.09243162]
["bitfinex","ETHUSD",1750519081498,11.736,2423.1,2423.0,5.09243162]
["bitfinex","ETHUSD",1750519082396,11.736,2423.1,2423.0,5.13369874]
["bitfinex","ETHUSD",1750519082599,10.0,2423.1,2423.0,5.13369874]
["bitfinex","ETHUSD",1750519082797,11.736,2423.1,2423.0,5.13369874]
["bitfinex","ETHUSD",1750519083001,10.0,2423.1,2423.0,5.13369874]
["bitfinex","ETHUSD",1750519083214,11.736,2423.1,2423.0,5.13369874]
["bitfinex","ETHUSD",1750519083428,11.736,2423.1,2423.0,5.1336978]
["bitfinex","ETHUSD",1750519083788,11.736,2423.1,2423.0,5.09243162]
["bitfinex","ETHUSD",1750519084527,0.7912,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750519084728,10.29247171,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750519085020,4.54171888,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750519085176,10.06164224,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750519085516,2.17972656,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750519085816,8.90072656,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750519086209,8.516,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750519086376,8.90075448,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750519086583,2.12075448,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750519086791,8.84175448,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750519088917,8.84180491,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750519089218,10.059,2424.0,2423.9,4.12558273]
["bitfinex","ETHUSD",1750519089390,19.50005625,2424.0,2423.9,4.12558273]
["bitfinex","ETHUSD",1750519089591,12.78005678,2424.0,2423.9,4.12558273]
["bitfinex","ETHUSD",1750519089787,19.26917021,2424.0,2423.9,4.12558273]
["bitfinex","ETHUSD",1750519089987,20.30832191,2424.0,2423.9,4.12558273]
["bitfinex","ETHUSD",1750519090299,20.30721382,2424.0,2423.9,4.12558273]
["bitfinex","ETHUSD",1750519090504,20.30721397,2424.0,2423.9,4.12558273]
["bitfinex","ETHUSD",1750519091286,20.24813305,2424.0,2423.8,4.12564509]
["bitfinex","ETHUSD",1750519091486,0.81121554,2423.9,2423.8,4.12564509]
["bitfinex","ETHUSD",1750519091717,14.43967573,2423.9,2423.8,4.12564509]
["bitfinex","ETHUSD",1750519092216,14.43948886,2423.9,2423.8,4.12564509]
["bitfinex","ETHUSD",1750519092384,14.05483883,2423.9,2423.8,4.12564509]
["bitfinex","ETHUSD",1750519092585,14.43946073,2423.9,2423.8,4.12564509]
["bitfinex","ETHUSD",1750519092819,20.22948971,2423.9,2423.8,4.12564509]
["bitfinex","ETHUSD",1750519092995,19.84486781,2423.9,2423.8,4.12564509]
["bitfinex","ETHUSD",1750519093195,20.46026301,2423.9,2423.8,4.12564509]
["bitfinex","ETHUSD",1750519093610,0.8632,2423.8,2423.7,4.1258645]
["bitfinex","ETHUSD",1750519093805,11.30783559,2423.8,2423.7,4.1258645]
["bitfinex","ETHUSD",1750519094007,10.9404047,2423.8,2423.7,4.1258645]
["bitfinex","ETHUSD",1750519094282,10.94043552,2423.8,2423.7,4.1258645]
["bitfinex","ETHUSD",1750519094627,10.94046521,2423.8,2423.7,4.1258645]
["bitfinex","ETHUSD",1750519094817,11.30755585,2423.8,2423.7,4.1258645]
["bitfinex","ETHUSD",1750519095116,11.30755603,2423.8,2423.7,4.1258645]
["bitfinex","ETHUSD",1750519095492,10.55567208,2423.8,2423.7,4.1258645]
["bitfinex","ETHUSD",1750519095699,10.94042068,2423.8,2423.7,4.1258645]
["bitfinex","ETHUSD",1750519095895,8.2759814,2423.8,2423.1,0.7763]
["bitfinex","ETHUSD",1750519096198,5.04562898,2423.3,2423.2,4.12677451]
["bitfinex","ETHUSD",1750519096524,0.7517245,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1750519096525,10.0598,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1750519096688,21.76466006,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1750519097085,21.0129755,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1750519097285,21.76468317,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1750519097525,20.26018897,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1750519097707,20.26028044,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1750519098229,20.2602853,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1750519098438,20.26025093,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1750519098647,20.26025378,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1750519098948,22.78480642,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1750519099149,22.78492498,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1750519099310,22.78494093,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1750519099708,22.41782189,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1750519099931,22.78557759,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1750519100255,22.78557487,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1750519100453,20.26100791,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1750519100637,20.26105317,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1750519100837,20.26102878,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1750519101146,20.26076155,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1750519101449,20.2607523,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1750519101742,19.66225238,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1750519101911,20.02992498,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1750519102113,20.26075993,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1750519102312,20.26089938,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1750519102830,9.20850647,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1750519103448,9.26831135,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1750519103865,0.0598,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750519104161,0.7914,2423.2,2423.1,4.12680026]
["bitfinex","ETHUSD",1750519104444,19.69201913,2423.2,2423.1,4.12680026]
["bitfinex","ETHUSD",1750519106454,19.69212379,2423.2,2423.1,4.12680026]
["bitfinex","ETHUSD",1750519107064,19.69212386,2423.2,2423.1,4.12680026]
["bitfinex","ETHUSD",1750519107242,19.69211975,2423.2,2423.1,4.12680026]
["bitfinex","ETHUSD",1750519108264,21.66143177,2423.2,2423.1,4.12680026]
["bitfinex","ETHUSD",1750519108559,22.02940534,2423.2,2423.1,4.12680026]
["bitfinex","ETHUSD",1750519108884,22.02940099,2423.2,2423.1,4.12680026]
["bitfinex","ETHUSD",1750519109084,22.02940539,2423.2,2423.1,4.12680026]
["bitfinex","ETHUSD",1750519109390,22.02940458,2423.2,2423.1,4.12680026]
["bitfinex","ETHUSD",1750519110064,22.03010655,2423.2,2423.1,4.12680026]
["bitfinex","ETHUSD",1750519110275,21.66138724,2423.2,2423.1,4.12680026]
["bitfinex","ETHUSD",1750519110777,21.66128373,2423.2,2423.1,4.12680026]
["bitfinex","ETHUSD",1750519110962,19.69207175,2423.2,2423.1,4.12680026]
["bitfinex","ETHUSD",1750519112221,19.69204676,2423.2,2423.1,4.12680026]
["bitfinex","ETHUSD",1750519112333,10.38483891,2423.2,2423.1,4.12680026]
["bitfinex","ETHUSD",1750519112659,18.83984741,2423.2,2423.1,4.18620026]
["bitfinex","ETHUSD",1750519112862,18.83984741,2423.2,2423.1,4.12680026]
["bitfinex","ETHUSD",1750519113366,18.83964277,2423.2,2423.1,4.12680026]
["bitfinex","ETHUSD",1750519113542,18.83965051,2423.2,2423.1,4.18620026]
["bitfinex","ETHUSD",1750519113747,12.11965051,2423.2,2423.1,5.0976318]
["bitfinex","ETHUSD",1750519114280,10.0,2423.2,2423.1,4.18620026]
["bitfinex","ETHUSD",1750519114440,11.735,2423.2,2423.1,4.18620026]
["bitfinex","ETHUSD",1750519116136,0.7554,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750519116343,19.43920728,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750519116551,19.43920311,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750519116875,18.5148,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750519117037,19.49903155,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750519117280,19.49903816,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750519117477,19.49908284,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750519118114,19.71481877,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750519119083,2.33537803,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750519119415,19.05437803,2423.8,2423.7,5.0931814]
["bitfinex","ETHUSD",1750519119589,0.38491237,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750519119799,2.11991237,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750519119981,12.12000548,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750519120682,12.48831353,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750519121102,12.49568342,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750519121488,12.55548342,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750519121710,19.27448342,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750519121912,19.27456063,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750519122106,19.27461506,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750519122411,18.89902131,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750519122611,19.27469973,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750519122779,19.27470466,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750519122979,19.27470608,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750519123279,19.27471615,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750519123675,19.27471582,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750519123881,19.27471345,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750519124119,19.27471245,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750519124314,19.27471049,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750519124493,19.2746566,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750519125012,19.2746906,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750519125212,19.2148906,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750519126099,19.214017,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750519126283,19.21401478,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750519126482,19.21401532,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750519126984,19.2140159,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750519127288,19.21401758,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750519127495,19.21391227,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750519127698,19.21391264,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750519128085,19.27491447,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750519128397,19.27482399,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750519128794,19.27482487,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750519129218,18.515,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750519129420,21.62491366,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750519129619,21.56391366,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750519129820,19.21392625,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750519130017,19.21392168,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750519130320,18.82877772,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750519130524,19.21387167,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750519130684,18.82877772,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750519130880,10.37477772,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750519131087,12.49488908,2423.8,2423.7,4.18662317]
["bitfinex","ETHUSD",1750519131282,12.49488748,2423.8,2423.7,4.18662317]
["bitfinex","ETHUSD",1750519131523,12.12010976,2423.8,2423.7,4.18662317]
["bitfinex","ETHUSD",1750519131726,12.12010976,2423.8,2423.7,4.96232317]
["bitfinex","ETHUSD",1750519131942,12.12012837,2423.8,2423.7,4.96232317]
["bitfinex","ETHUSD",1750519132525,11.735,2423.8,2423.7,4.96232317]
["bitfinex","ETHUSD",1750519132724,12.12012613,2423.8,2423.7,4.96232317]
["bitfinex","ETHUSD",1750519133550,12.12004787,2423.8,2423.7,4.90162317]
["bitfinex","ETHUSD",1750519133745,12.1810448,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750519134048,14.14976928,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750519134254,14.14975945,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750519134413,14.14976785,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750519134613,12.18104337,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750519135341,12.18107291,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750519135540,12.18107473,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750519135720,12.18107383,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750519135918,10.38507383,2423.8,2423.7,4.18662317]
["bitfinex","ETHUSD",1750519136146,18.83808798,2423.8,2423.7,4.18662317]
["bitfinex","ETHUSD",1750519136548,18.83808798,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750519136955,18.83809741,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750519137123,18.83809748,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750519137319,18.45623493,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750519137524,26.91423493,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750519137819,21.10940595,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750519138026,19.22564867,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750519138523,19.22573827,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750519138766,19.22573835,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750519139259,19.22574333,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750519139466,19.22578556,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750519139625,19.22582319,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750519140026,19.22581759,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750519140353,19.22603986,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750519141370,19.22626402,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750519141529,19.22626082,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750519141877,19.22626356,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750519142174,19.28726034,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750519142494,18.527,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750519142686,19.28744813,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750519142885,19.28745088,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750519143086,19.28750353,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750519143304,19.51896301,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750519143894,19.51900615,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750519144097,18.527,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750519144288,19.51981449,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750519144994,19.1443589,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750519145201,19.51993716,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750519145602,19.51997577,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750519145803,19.28842757,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750519145971,19.52045073,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750519146475,18.91291045,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750519146676,19.5204336,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750519146990,22.83950024,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750519147187,22.83950024,2423.8,2423.6,4.12609341]
["bitfinex","ETHUSD",1750519147398,11.05467248,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1750519147802,0.7916,2423.5,2423.3,4.1264798]
["bitfinex","ETHUSD",1750519148106,22.76341054,2423.4,2423.3,4.1264798]
["bitfinex","ETHUSD",1750519148311,22.76340685,2423.4,2423.3,4.1264798]
["bitfinex","ETHUSD",1750519148893,22.76280102,2423.4,2423.3,4.1264798]
["bitfinex","ETHUSD",1750519149206,22.76278036,2423.4,2423.3,4.1264798]
["bitfinex","ETHUSD",1750519149791,16.784,2423.4,2423.3,4.1264798]
["bitfinex","ETHUSD",1750519150097,19.28950768,2423.4,2423.3,4.1264798]
["bitfinex","ETHUSD",1750519150299,19.13522618,2423.4,2423.3,4.1264798]
["bitfinex","ETHUSD",1750519150475,19.52092509,2423.4,2423.3,4.1264798]
["bitfinex","ETHUSD",1750519150893,19.52091803,2423.4,2423.3,4.1264798]
["bitfinex","ETHUSD",1750519151215,19.52078978,2423.4,2423.3,4.1264798]
["bitfinex","ETHUSD",1750519151717,19.52077069,2423.4,2423.3,4.1264798]
["bitfinex","ETHUSD",1750519152513,19.52077361,2423.4,2423.3,4.1264798]
["bitfinex","ETHUSD",1750519152711,19.51738664,2423.4,2423.3,4.1264798]
["bitfinex","ETHUSD",1750519152903,19.51714661,2423.4,2423.3,4.1264798]
["bitfinex","ETHUSD",1750519153210,18.90040986,2423.4,2423.3,4.1264798]
["bitfinex","ETHUSD",1750519153378,19.2857462,2423.4,2423.3,4.1264798]
["bitfinex","ETHUSD",1750519153587,19.28574698,2423.4,2423.3,4.1264798]
["bitfinex","ETHUSD",1750519153780,19.28574078,2423.4,2423.3,4.1264798]
["bitfinex","ETHUSD",1750519154180,19.28575463,2423.4,2423.3,4.1264798]
["bitfinex","ETHUSD",1750519154409,19.28564335,2423.4,2423.3,4.1264798]
["bitfinex","ETHUSD",1750519154582,19.28560473,2423.4,2423.3,4.1264798]
["bitfinex","ETHUSD",1750519154808,19.28556078,2423.4,2423.3,4.1264798]
["bitfinex","ETHUSD",1750519155704,19.28645871,2423.4,2423.3,4.1264798]
["bitfinex","ETHUSD",1750519156619,19.28644363,2423.4,2423.3,4.1264798]
["bitfinex","ETHUSD",1750519157718,19.28640056,2423.4,2423.3,4.1264798]
["bitfinex","ETHUSD",1750519158388,19.28628153,2423.4,2423.3,4.1264798]
["bitfinex","ETHUSD",1750519158585,19.28619374,2423.4,2423.3,4.1264798]
["bitfinex","ETHUSD",1750519158887,19.28616508,2423.4,2423.3,4.1264798]
["bitfinex","ETHUSD",1750519159612,19.28616936,2423.4,2423.3,4.1264798]
["bitfinex","ETHUSD",1750519159817,19.28617162,2423.4,2423.3,4.1264798]
["bitfinex","ETHUSD",1750519160222,19.28633351,2423.4,2423.3,4.1264798]
["bitfinex","ETHUSD",1750519161190,19.28632729,2423.4,2423.3,4.1264798]
["bitfinex","ETHUSD",1750519161383,18.90124808,2423.4,2423.3,4.1264798]
["bitfinex","ETHUSD",1750519161588,18.91307899,2423.4,2423.3,4.1264798]
["bitfinex","ETHUSD",1750519161817,19.28632606,2423.4,2423.3,4.1264798]
["bitfinex","ETHUSD",1750519162121,19.28633253,2423.4,2423.3,4.1264798]
["bitfinex","ETHUSD",1750519162314,18.90124886,2423.4,2423.3,4.1264798]
["bitfinex","ETHUSD",1750519162520,19.28632924,2423.4,2423.3,4.1264798]
["bitfinex","ETHUSD",1750519163017,19.286343,2423.4,2423.3,4.1264798]
["bitfinex","ETHUSD",1750519163220,18.90122407,2423.4,2423.3,4.1264798]
["bitfinex","ETHUSD",1750519163518,19.21819205,2423.4,2423.3,4.1264798]
["bitfinex","ETHUSD",1750519163821,19.21811337,2423.4,2423.3,4.1264798]
["bitfinex","ETHUSD",1750519164499,19.2799995,2423.4,2423.3,4.1264798]
["bitfinex","ETHUSD",1750519164911,19.27992894,2423.4,2423.3,4.1264798]
["bitfinex","ETHUSD",1750519165225,19.27988866,2423.4,2423.3,4.1264798]
["bitfinex","ETHUSD",1750519165721,19.27983031,2423.4,2423.3,4.1264798]
["bitfinex","ETHUSD",1750519165922,12.49883046,2423.4,2423.3,4.1264798]
["bitfinex","ETHUSD",1750519166147,19.21783046,2423.4,2423.3,4.1264798]
["bitfinex","ETHUSD",1750519166625,19.21791291,2423.4,2423.3,4.1264798]
["bitfinex","ETHUSD",1750519166823,19.21802808,2423.4,2423.3,4.1264798]
["bitfinex","ETHUSD",1750519167210,19.21802808,2423.4,2423.3,4.1843798]
["bitfinex","ETHUSD",1750519167419,19.21803161,2423.4,2423.3,4.1843798]
["bitfinex","ETHUSD",1750519167625,19.21803032,2423.4,2423.3,4.1843798]
["bitfinex","ETHUSD",1750519167824,19.21803032,2423.4,2423.3,4.0764798]
["bitfinex","ETHUSD",1750519168497,19.2180715,2423.4,2423.3,4.0764798]
["bitfinex","ETHUSD",1750519169234,19.21813219,2423.4,2423.3,4.0764798]
["bitfinex","ETHUSD",1750519170043,19.21798544,2423.4,2423.3,4.0764798]
["bitfinex","ETHUSD",1750519170215,18.8451213,2423.4,2423.3,4.0764798]
["bitfinex","ETHUSD",1750519170404,19.21809141,2423.4,2423.3,4.0764798]
["bitfinex","ETHUSD",1750519170597,2.1261213,2423.4,2423.3,5.78399171]
["bitfinex","ETHUSD",1750519170825,1.741,2423.4,2423.3,5.82525294]
["bitfinex","ETHUSD",1750519171225,1.741,2423.4,2423.3,5.78399171]
["bitfinex","ETHUSD",1750519172036,1.741,2423.4,2423.3,5.82525252]
["bitfinex","ETHUSD",1750519172334,1.741,2423.4,2423.3,5.78399171]
["bitfinex","ETHUSD",1750519176428,6.719,2423.7,2423.6,4.18399341]
["bitfinex","ETHUSD",1750519176755,8.83913779,2423.7,2423.6,4.18399341]
["bitfinex","ETHUSD",1750519177456,8.454,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1750519177643,8.83898516,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1750519178450,8.454,2423.7,2423.5,4.12622882]
["bitfinex","ETHUSD",1750519178635,8.454,2423.7,2423.6,4.18399341]
["bitfinex","ETHUSD",1750519178929,2.11994567,2423.7,2423.6,4.95969341]
["bitfinex","ETHUSD",1750519179132,2.11993954,2423.7,2423.6,4.95969341]
["bitfinex","ETHUSD",1750519179533,1.735,2423.7,2423.6,4.95969341]
["bitfinex","ETHUSD",1750519179852,0.3849328,2423.7,2423.6,4.95969341]
["bitfinex","ETHUSD",1750519180067,2.11993272,2423.7,2423.6,6.28092903]
["bitfinex","ETHUSD",1750519180225,2.11985222,2423.7,2423.6,4.95969341]
["bitfinex","ETHUSD",1750519180927,1.735,2423.7,2423.6,4.95969341]
["bitfinex","ETHUSD",1750519181124,11.643,2424.1,2424.0,4.18331254]
["bitfinex","ETHUSD",1750519181432,11.643,2424.1,2424.0,4.22456516]
["bitfinex","ETHUSD",1750519181621,0.062,2424.9,2424.4,4.124699]
["bitfinex","ETHUSD",1750519181827,1.62427112,2424.8,2424.7,4.12422155]
["bitfinex","ETHUSD",1750519182024,19.42507949,2424.8,2424.7,4.12422155]
["bitfinex","ETHUSD",1750519182230,19.19417227,2424.8,2424.7,4.12422155]
["bitfinex","ETHUSD",1750519182428,19.48707989,2424.8,2424.7,4.12422155]
["bitfinex","ETHUSD",1750519182765,9.42507989,2424.8,2424.7,4.12422155]
["bitfinex","ETHUSD",1750519183134,9.42507997,2424.8,2424.7,4.12422155]
["bitfinex","ETHUSD",1750519183338,9.42504003,2424.8,2424.7,4.12422155]
["bitfinex","ETHUSD",1750519183533,9.068755,2424.8,2424.7,4.12422155]
["bitfinex","ETHUSD",1750519183761,9.42502481,2424.8,2424.7,4.12422155]
["bitfinex","ETHUSD",1750519183947,8.8378473,2424.8,2424.7,4.12422155]
["bitfinex","ETHUSD",1750519184548,2.1198473,2424.8,2424.7,4.12422155]
["bitfinex","ETHUSD",1750519184753,1.735,2424.8,2424.7,4.18262155]
["bitfinex","ETHUSD",1750519185069,10.0,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1750519185223,18.83682577,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1750519185657,12.11882577,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1750519186330,11.735,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1750519188560,11.7921,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1750519190681,11.735,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1750519191844,11.7921,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1750519192049,0.8866,2424.9,2424.8,4.12394142]
["bitfinex","ETHUSD",1750519193928,17.6026,2424.9,2424.8,4.12394142]
["bitfinex","ETHUSD",1750519194112,16.716,2424.9,2424.8,4.12394142]
["bitfinex","ETHUSD",1750519194632,10.0,2424.9,2424.8,4.12394142]
["bitfinex","ETHUSD",1750519194788,18.45,2424.9,2424.8,4.12394142]
["bitfinex","ETHUSD",1750519196832,11.734,2424.9,2424.8,4.12394142]
["bitfinex","ETHUSD",1750519197531,10.0,2424.9,2424.8,4.12394142]
["bitfinex","ETHUSD",1750519197740,11.734,2424.9,2424.8,4.18234142]
["bitfinex","ETHUSD",1750519198353,11.734,2424.9,2424.8,4.12394142]
["bitfinex","ETHUSD",1750519199834,11.734,2424.9,2424.8,4.18234142]
["bitfinex","ETHUSD",1750519200200,11.734,2424.9,2424.8,4.12394142]
["bitfinex","ETHUSD",1750519200702,20.94672188,2424.9,2424.8,4.12394142]
["bitfinex","ETHUSD",1750519202352,11.734,2424.9,2424.8,4.12394142]
["bitfinex","ETHUSD",1750519203150,16.77692898,2424.9,2424.8,4.12394142]
["bitfinex","ETHUSD",1750519203449,17.60642898,2424.9,2424.8,4.12394142]
["bitfinex","ETHUSD",1750519204147,17.60642898,2424.9,2424.2,0.7938]
["bitfinex","ETHUSD",1750519204148,0.0571,2424.7,2424.2,0.7938]
["bitfinex","ETHUSD",1750519204351,17.80357188,2424.7,2424.6,4.12422271]
["bitfinex","ETHUSD",1750519204512,17.80357188,2424.7,2424.5,4.1244885]
["bitfinex","ETHUSD",1750519204513,10.8866,2424.6,2424.5,4.1244885]
["bitfinex","ETHUSD",1750519207246,11.27073354,2424.6,2424.5,4.1244885]
["bitfinex","ETHUSD",1750519207662,11.27073367,2424.6,2424.5,4.1244885]
["bitfinex","ETHUSD",1750519207958,13.84395422,2424.6,2424.5,4.1244885]
["bitfinex","ETHUSD",1750519208458,0.0571,2424.5,2424.4,4.12461139]
["bitfinex","ETHUSD",1750519208662,21.75792898,2424.5,2423.9,0.7938]
["bitfinex","ETHUSD",1750519208862,12.17521245,2424.4,2424.3,4.12478684]
["bitfinex","ETHUSD",1750519209047,14.64576659,2424.4,2424.3,4.12478684]
["bitfinex","ETHUSD",1750519209363,12.17521245,2424.4,2424.3,4.12478684]
["bitfinex","ETHUSD",1750519209927,12.17516696,2424.4,2424.3,4.12478684]
["bitfinex","ETHUSD",1750519210157,12.5278473,2424.4,2424.3,4.12478684]
["bitfinex","ETHUSD",1750519210362,12.75944505,2424.4,2424.3,4.12478684]
["bitfinex","ETHUSD",1750519210564,12.14499126,2424.4,2424.3,4.12478684]
["bitfinex","ETHUSD",1750519210878,12.5297847,2424.4,2424.3,4.12478684]
["bitfinex","ETHUSD",1750519211355,12.17589344,2424.4,2424.3,4.12478684]
["bitfinex","ETHUSD",1750519211667,12.52978581,2424.4,2424.3,4.12478684]
["bitfinex","ETHUSD",1750519212244,12.52978727,2424.4,2424.3,4.12478684]
["bitfinex","ETHUSD",1750519213161,12.52963405,2424.4,2424.3,4.12478684]
["bitfinex","ETHUSD",1750519213356,12.52963251,2424.4,2424.3,4.12478684]
["bitfinex","ETHUSD",1750519213558,12.53505194,2424.4,2424.3,4.12478684]
["bitfinex","ETHUSD",1750519213761,2.17573986,2424.4,2424.3,4.12478684]
["bitfinex","ETHUSD",1750519214340,2.11863986,2424.4,2424.3,4.12478684]
["bitfinex","ETHUSD",1750519215376,2.11859381,2424.4,2424.3,4.12478684]
["bitfinex","ETHUSD",1750519215570,2.17869381,2424.4,2424.3,4.12478684]
["bitfinex","ETHUSD",1750519215872,2.17863734,2424.4,2424.3,4.12478684]
["bitfinex","ETHUSD",1750519216074,2.17863749,2424.4,2424.3,4.12478684]
["bitfinex","ETHUSD",1750519216274,2.17863759,2424.4,2424.3,4.12478684]
["bitfinex","ETHUSD",1750519216474,2.17861023,2424.4,2424.3,4.12478684]
["bitfinex","ETHUSD",1750519216873,2.1786096,2424.4,2424.3,4.12478684]
["bitfinex","ETHUSD",1750519218401,2.17860933,2424.4,2424.3,4.12478684]
["bitfinex","ETHUSD",1750519218903,0.38451629,2424.4,2424.3,4.12478684]
["bitfinex","ETHUSD",1750519219094,8.83351629,2424.4,2424.3,4.12478684]
["bitfinex","ETHUSD",1750519219881,8.83351245,2424.4,2424.3,4.12478684]
["bitfinex","ETHUSD",1750519221099,8.83359619,2424.4,2424.3,4.12478684]
["bitfinex","ETHUSD",1750519221404,8.89369619,2424.4,2424.3,4.12478684]
["bitfinex","ETHUSD",1750519221601,20.86601581,2424.4,2424.3,4.12478684]
["bitfinex","ETHUSD",1750519221811,20.86597559,2424.4,2424.3,4.12478684]
["bitfinex","ETHUSD",1750519222301,20.86597759,2424.4,2424.3,4.12478684]
["bitfinex","ETHUSD",1750519222713,21.22602779,2424.4,2424.3,4.12478684]
["bitfinex","ETHUSD",1750519223287,19.25370817,2424.4,2424.3,4.12478684]
["bitfinex","ETHUSD",1750519223489,18.89365797,2424.4,2424.3,4.12478684]
["bitfinex","ETHUSD",1750519223786,18.89365881,2424.4,2424.3,4.12478684]
["bitfinex","ETHUSD",1750519225704,18.5091,2424.4,2424.3,4.12478684]
["bitfinex","ETHUSD",1750519226010,18.89373857,2424.4,2424.3,4.12478684]
["bitfinex","ETHUSD",1750519226510,18.89373768,2424.4,2424.3,4.12478684]
["bitfinex","ETHUSD",1750519227104,18.5091,2424.4,2424.3,4.12478684]
["bitfinex","ETHUSD",1750519227305,18.89373944,2424.4,2424.3,4.12478684]
["bitfinex","ETHUSD",1750519227470,18.89373001,2424.4,2424.3,4.12478684]
["bitfinex","ETHUSD",1750519227667,18.89376235,2424.4,2424.3,4.12478684]
["bitfinex","ETHUSD",1750519228106,18.86939581,2424.4,2424.3,4.12478684]
["bitfinex","ETHUSD",1750519228409,19.2541649,2424.4,2424.3,4.12478684]
["bitfinex","ETHUSD",1750519228607,18.89386909,2424.4,2424.3,4.12478684]
["bitfinex","ETHUSD",1750519228919,21.72507309,2424.4,2424.3,4.12478684]
["bitfinex","ETHUSD",1750519229094,21.9559319,2424.4,2424.3,4.12478684]
["bitfinex","ETHUSD",1750519229294,21.95593028,2424.4,2424.3,4.12478684]
["bitfinex","ETHUSD",1750519229606,21.95583474,2424.4,2424.3,4.12478684]
["bitfinex","ETHUSD",1750519229807,21.57107655,2424.4,2424.3,4.12478684]
["bitfinex","ETHUSD",1750519230013,21.59563562,2424.4,2424.3,4.12478684]
["bitfinex","ETHUSD",1750519230212,21.72498301,2424.4,2424.3,4.12478684]
["bitfinex","ETHUSD",1750519230418,19.48493755,2424.4,2424.3,4.12478684]
["bitfinex","ETHUSD",1750519230573,19.25409321,2424.4,2424.3,4.12478684]
["bitfinex","ETHUSD",1750519230909,18.5091,2424.4,2424.3,4.12478684]
["bitfinex","ETHUSD",1750519231116,19.48541993,2424.4,2424.3,4.12478684]
["bitfinex","ETHUSD",1750519231318,19.48542308,2424.4,2424.3,4.12478684]
["bitfinex","ETHUSD",1750519232009,19.48543465,2424.4,2424.3,4.12478684]
["bitfinex","ETHUSD",1750519232215,22.69576384,2424.4,2424.3,4.12478684]
["bitfinex","ETHUSD",1750519232384,22.69579526,2424.4,2424.3,4.12478684]
["bitfinex","ETHUSD",1750519232603,22.69582882,2424.4,2424.3,4.12478684]
["bitfinex","ETHUSD",1750519232938,22.69584743,2424.4,2424.3,4.12478684]
["bitfinex","ETHUSD",1750519233137,22.46487175,2424.4,2424.3,4.12478684]
["bitfinex","ETHUSD",1750519233435,22.6958838,2424.4,2424.3,4.12478684]
["bitfinex","ETHUSD",1750519233596,22.69664931,2424.4,2424.3,4.12478684]
["bitfinex","ETHUSD",1750519233931,22.6966574,2424.4,2424.3,4.12478684]
["bitfinex","ETHUSD",1750519234134,20.2495341,2424.4,2424.3,4.12478684]
["bitfinex","ETHUSD",1750519234316,10.97776349,2424.4,2424.3,4.12478684]
["bitfinex","ETHUSD",1750519234498,19.03922477,2424.4,2424.3,4.12478684]
["bitfinex","ETHUSD",1750519234699,18.447,2424.4,2424.3,4.12478684]
["bitfinex","ETHUSD",1750519235114,19.03923258,2424.4,2424.3,4.12478684]
["bitfinex","ETHUSD",1750519235596,10.0601,2424.3,2423.7,0.7584]
["bitfinex","ETHUSD",1750519235839,6.7741,2424.2,2424.1,4.12524235]
["bitfinex","ETHUSD",1750519236343,7.75187044,2424.2,2424.1,4.12524235]
["bitfinex","ETHUSD",1750519236534,7.39095583,2424.2,2424.1,4.12524235]
["bitfinex","ETHUSD",1750519236718,10.0601,2424.1,2424.0,4.12533188]
["bitfinex","ETHUSD",1750519237032,15.80422898,2424.1,2424.0,4.12533188]
["bitfinex","ETHUSD",1750519237234,16.03554695,2424.1,2424.0,4.12533188]
["bitfinex","ETHUSD",1750519237764,16.72211225,2424.1,2424.0,4.12541254]
["bitfinex","ETHUSD",1750519237961,16.78221225,2424.1,2424.0,4.12541254]
["bitfinex","ETHUSD",1750519238154,19.40458839,2424.1,2424.0,4.12541254]
["bitfinex","ETHUSD",1750519238340,15.96381225,2424.1,2424.0,4.12541254]
["bitfinex","ETHUSD",1750519238740,15.3468958,2424.1,2424.0,4.12541254]
["bitfinex","ETHUSD",1750519239241,0.0601,2424.0,2423.9,4.12547095]
["bitfinex","ETHUSD",1750519239445,17.75200297,2424.0,2423.9,4.12547095]
["bitfinex","ETHUSD",1750519240534,17.75182914,2424.0,2423.9,4.12547095]
["bitfinex","ETHUSD",1750519240767,17.52056177,2424.0,2423.9,4.12547095]
["bitfinex","ETHUSD",1750519240963,17.15966935,2424.0,2423.9,4.12547095]
["bitfinex","ETHUSD",1750519241168,17.5200723,2424.0,2423.9,4.12547095]
["bitfinex","ETHUSD",1750519242070,17.5200723,2424.0,2423.3,4.12646941]
["bitfinex","ETHUSD",1750519242071,0.0601,2423.9,2423.7,4.12591338]
["bitfinex","ETHUSD",1750519242230,9.4839886,2423.8,2423.7,4.12591338]
["bitfinex","ETHUSD",1750519242859,9.48323964,2423.8,2423.7,4.12591338]
["bitfinex","ETHUSD",1750519243256,9.48299211,2423.8,2423.7,4.12591338]
["bitfinex","ETHUSD",1750519243454,9.25209085,2423.8,2423.7,4.12591338]
["bitfinex","ETHUSD",1750519243661,9.25112359,2423.8,2423.7,4.12591338]
["bitfinex","ETHUSD",1750519243856,9.19102359,2423.8,2423.7,4.12591338]
["bitfinex","ETHUSD",1750519244270,9.1910027,2423.8,2423.7,4.12591338]
["bitfinex","ETHUSD",1750519244578,9.19100275,2423.8,2423.7,4.12591338]
["bitfinex","ETHUSD",1750519245285,9.25330275,2423.8,2423.7,4.12591338]
["bitfinex","ETHUSD",1750519245584,9.25329147,2423.8,2423.7,4.12591338]
["bitfinex","ETHUSD",1750519245884,9.25354422,2423.8,2423.7,4.12591338]
["bitfinex","ETHUSD",1750519246686,9.25310962,2423.8,2423.7,4.12591338]
["bitfinex","ETHUSD",1750519246993,8.89349071,2423.8,2423.7,4.12591338]
["bitfinex","ETHUSD",1750519247690,9.19080061,2423.8,2423.7,4.12591338]
["bitfinex","ETHUSD",1750519247892,8.83119071,2423.8,2423.7,4.12591338]
["bitfinex","ETHUSD",1750519248297,8.83093232,2423.8,2423.7,4.12591338]
["bitfinex","ETHUSD",1750519248697,8.83091769,2423.8,2423.7,4.12591338]
["bitfinex","ETHUSD",1750519248995,8.447,2423.8,2423.7,4.12591338]
["bitfinex","ETHUSD",1750519249203,8.83088878,2423.8,2423.7,4.12591338]
["bitfinex","ETHUSD",1750519249386,8.83087486,2423.8,2423.7,4.12591338]
["bitfinex","ETHUSD",1750519251179,8.83067717,2423.8,2423.7,4.12591338]
["bitfinex","ETHUSD",1750519251997,0.38367717,2423.8,2423.7,4.12591338]
["bitfinex","ETHUSD",1750519252169,14.98582898,2423.9,2423.8,4.12575294]
["bitfinex","ETHUSD",1750519252368,24.23851651,2423.9,2423.8,4.12575294]
["bitfinex","ETHUSD",1750519252873,24.2385029,2423.9,2423.8,4.12575294]
["bitfinex","ETHUSD",1750519253078,24.23849066,2423.9,2423.8,4.12575294]
["bitfinex","ETHUSD",1750519253398,23.87877389,2423.9,2423.8,4.12575294]
["bitfinex","ETHUSD",1750519253602,24.23841812,2423.9,2423.8,4.12575294]
["bitfinex","ETHUSD",1750519253768,27.77103359,2423.9,2423.8,4.12575294]
["bitfinex","ETHUSD",1750519254267,27.7711491,2423.9,2423.8,4.12575294]
["bitfinex","ETHUSD",1750519254466,27.7711949,2423.9,2423.8,4.12575294]
["bitfinex","ETHUSD",1750519255099,27.02774445,2423.9,2423.8,4.12575294]
["bitfinex","ETHUSD",1750519255319,28.00137755,2423.9,2423.8,4.12575294]
["bitfinex","ETHUSD",1750519255541,28.0015386,2423.9,2423.8,4.12575294]
["bitfinex","ETHUSD",1750519256130,28.00155446,2423.9,2423.8,4.12575294]
["bitfinex","ETHUSD",1750519256287,28.00157211,2423.9,2423.8,4.12575294]
["bitfinex","ETHUSD",1750519256486,28.00158902,2423.9,2423.8,4.12575294]
["bitfinex","ETHUSD",1750519256685,28.00158424,2423.9,2423.8,4.12575294]
["bitfinex","ETHUSD",1750519256893,0.0623,2423.8,2423.7,4.12581357]
["bitfinex","ETHUSD",1750519257098,0.80585826,2423.8,2423.7,4.12581357]
["bitfinex","ETHUSD",1750519257720,0.80598171,2423.8,2423.7,4.12581357]
["bitfinex","ETHUSD",1750519257918,0.80598818,2423.8,2423.7,4.12581357]
["bitfinex","ETHUSD",1750519258317,0.80600402,2423.8,2423.7,4.12581357]
["bitfinex","ETHUSD",1750519258499,0.80604154,2423.8,2423.7,4.12581357]
["bitfinex","ETHUSD",1750519258699,0.80624245,2423.8,2423.7,4.12581357]
["bitfinex","ETHUSD",1750519258904,0.80624977,2423.8,2423.7,4.12581357]
["bitfinex","ETHUSD",1750519259519,0.80624977,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750519259722,0.80624802,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750519259922,0.8062417,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750519260289,0.80624095,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750519260609,9.48378069,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750519260990,9.25370576,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750519261226,9.48424457,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750519261588,1.03723519,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750519261917,9.48523519,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750519262089,9.48522451,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750519262289,9.48515292,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750519262485,10.0623,2423.7,2423.3,4.88890673]
["bitfinex","ETHUSD",1750519262725,5.04812898,2423.4,2423.2,12.03812389]
["bitfinex","ETHUSD",1750519262927,15.04812898,2423.4,2423.3,4.12660421]
["bitfinex","ETHUSD",1750519263226,24.23841911,2423.4,2423.3,4.12660421]
["bitfinex","ETHUSD",1750519263536,23.49412898,2423.4,2423.3,4.12660421]
["bitfinex","ETHUSD",1750519263838,24.47017756,2423.4,2423.3,4.12660421]
["bitfinex","ETHUSD",1750519264129,24.46950696,2423.4,2423.3,4.12660421]
["bitfinex","ETHUSD",1750519264797,24.46937541,2423.4,2423.3,4.12660421]
["bitfinex","ETHUSD",1750519265003,19.42075062,2423.4,2423.3,4.18780421]
["bitfinex","ETHUSD",1750519265227,19.19037766,2423.4,2423.3,4.18780421]
["bitfinex","ETHUSD",1750519265728,19.19023634,2423.4,2423.3,4.18780421]
["bitfinex","ETHUSD",1750519265896,18.82993305,2423.4,2423.3,4.18780421]
["bitfinex","ETHUSD",1750519266426,18.82948096,2423.4,2423.3,4.18780421]
["bitfinex","ETHUSD",1750519267627,10.38348096,2423.4,2423.3,4.18780421]
["bitfinex","ETHUSD",1750519267858,18.82948096,2423.4,2423.3,4.95830421]
["bitfinex","ETHUSD",1750519268054,10.38348096,2423.4,2423.3,4.95830421]
["bitfinex","ETHUSD",1750519268234,18.82960166,2423.4,2423.3,4.95830421]
["bitfinex","ETHUSD",1750519268435,18.82958999,2423.4,2423.3,4.95830421]
["bitfinex","ETHUSD",1750519268735,18.82952603,2423.4,2423.3,4.95830421]
["bitfinex","ETHUSD",1750519268936,18.82952603,2423.4,2423.3,4.12660421]
["bitfinex","ETHUSD",1750519269138,10.0,2423.3,2423.1,4.12680748]
["bitfinex","ETHUSD",1750519269323,14.98582898,2423.3,2423.2,4.12677451]
["bitfinex","ETHUSD",1750519269659,15.72868747,2423.3,2423.2,4.12677451]
["bitfinex","ETHUSD",1750519269846,15.72868315,2423.3,2423.2,4.12677451]
["bitfinex","ETHUSD",1750519270435,15.36914476,2423.3,2423.2,4.12677451]
["bitfinex","ETHUSD",1750519270634,15.72954108,2423.3,2423.2,4.12677451]
["bitfinex","ETHUSD",1750519271034,15.72960128,2423.3,2423.2,4.12677451]
["bitfinex","ETHUSD",1750519271258,0.38338366,2423.3,2423.2,5.78843271]
["bitfinex","ETHUSD",1750519271472,10.0,2423.7,2423.6,4.1260309]
["bitfinex","ETHUSD",1750519271765,19.65014797,2423.7,2423.6,4.1260309]
["bitfinex","ETHUSD",1750519271919,19.6501555,2423.7,2423.6,4.1260309]
["bitfinex","ETHUSD",1750519272123,18.67606903,2423.7,2423.6,4.1260309]
["bitfinex","ETHUSD",1750519272441,19.65016049,2423.7,2423.6,4.1260309]
["bitfinex","ETHUSD",1750519272846,19.64914654,2423.7,2423.6,4.1260309]
["bitfinex","ETHUSD",1750519273239,11.20414654,2423.7,2423.6,4.1260309]
["bitfinex","ETHUSD",1750519273445,19.64914654,2423.7,2423.6,4.1260309]
["bitfinex","ETHUSD",1750519273642,19.64851084,2423.7,2423.6,4.1260309]
["bitfinex","ETHUSD",1750519273842,19.64850819,2423.7,2423.6,4.1260309]
["bitfinex","ETHUSD",1750519274041,19.64855321,2423.7,2423.6,4.1260309]
["bitfinex","ETHUSD",1750519275372,19.64874514,2423.7,2423.6,4.1260309]
["bitfinex","ETHUSD",1750519275758,19.64864436,2423.7,2423.6,4.1260309]
["bitfinex","ETHUSD",1750519276058,19.64862845,2423.7,2423.6,4.1260309]
["bitfinex","ETHUSD",1750519276257,19.64863519,2423.7,2423.6,4.1260309]
["bitfinex","ETHUSD",1750519276565,19.64861568,2423.7,2423.6,4.1260309]
["bitfinex","ETHUSD",1750519276971,19.64855181,2423.7,2423.6,4.1260309]
["bitfinex","ETHUSD",1750519277271,19.64840583,2423.7,2423.6,4.1260309]
["bitfinex","ETHUSD",1750519277630,11.20340583,2423.7,2423.6,4.1260309]
["bitfinex","ETHUSD",1750519277839,12.93540583,2423.7,2423.6,4.1260309]
["bitfinex","ETHUSD",1750519278076,19.64833807,2423.7,2423.6,4.1260309]
["bitfinex","ETHUSD",1750519278267,19.64833525,2423.7,2423.6,4.1260309]
["bitfinex","ETHUSD",1750519278453,19.648213,2423.7,2423.6,4.1260309]
["bitfinex","ETHUSD",1750519278657,19.64821291,2423.7,2423.6,4.1260309]
["bitfinex","ETHUSD",1750519278991,19.64808611,2423.7,2423.6,4.1260309]
["bitfinex","ETHUSD",1750519279487,19.64808558,2423.7,2423.6,4.1260309]
["bitfinex","ETHUSD",1750519280588,19.64814317,2423.7,2423.6,4.1260309]
["bitfinex","ETHUSD",1750519280758,19.64814926,2423.7,2423.6,4.1260309]
["bitfinex","ETHUSD",1750519281086,19.64818767,2423.7,2423.6,4.1260309]
["bitfinex","ETHUSD",1750519281386,19.64821199,2423.7,2423.6,4.1260309]
["bitfinex","ETHUSD",1750519282095,19.26478309,2423.7,2423.6,4.1260309]
["bitfinex","ETHUSD",1750519282278,19.64814022,2423.7,2423.6,4.1260309]
["bitfinex","ETHUSD",1750519283101,19.64814466,2423.7,2423.6,4.1260309]
["bitfinex","ETHUSD",1750519283997,11.20190344,2423.7,2423.6,4.1260309]
["bitfinex","ETHUSD",1750519284185,19.64690344,2423.7,2423.6,4.1260309]
["bitfinex","ETHUSD",1750519284493,1.20184304,2423.7,2423.6,4.1260309]
["bitfinex","ETHUSD",1750519284697,12.32169984,2423.7,2423.6,4.1865309]
["bitfinex","ETHUSD",1750519284860,12.70436644,2423.7,2423.6,5.09531911]
["bitfinex","ETHUSD",1750519285060,19.05673563,2423.7,2423.6,5.09531911]
["bitfinex","ETHUSD",1750519285466,0.61273563,2423.7,2423.6,5.09531911]
["bitfinex","ETHUSD",1750519285686,9.05673563,2423.7,2423.6,5.09531911]
["bitfinex","ETHUSD",1750519286177,1.96206903,2423.7,2423.6,5.09531911]
["bitfinex","ETHUSD",1750519287172,1.96206903,2423.7,2423.6,5.91811911]
["bitfinex","ETHUSD",1750519291605,0.23006903,2423.7,2423.6,5.95937599]
["bitfinex","ETHUSD",1750519292302,0.23006903,2423.7,2423.6,5.91811911]
["bitfinex","ETHUSD",1750519294093,0.23006903,2423.7,2423.6,4.9488309]
["bitfinex","ETHUSD",1750519294294,0.23006903,2423.7,2423.6,4.1260309]
["bitfinex","ETHUSD",1750519294923,1.49562839,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1750519295817,1.49566515,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1750519296335,1.49567831,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1750519296633,1.49567991,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1750519296928,1.4956879,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1750519297534,1.11356903,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1750519297737,1.49567638,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1750519298645,1.11356903,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1750519298847,1.49586156,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1750519299227,1.49594687,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1750519299546,0.61244687,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1750519299845,10.61245809,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1750519300030,2.34345809,2423.7,2423.6,5.0118282]
["bitfinex","ETHUSD",1750519300545,1.96106903,2423.7,2423.6,5.0118282]
["bitfinex","ETHUSD",1750519300911,2.34364884,2423.7,2423.6,5.0118282]
["bitfinex","ETHUSD",1750519301442,2.34364884,2423.7,2423.6,4.18659341]
["bitfinex","ETHUSD",1750519301745,1.96106903,2423.7,2423.6,4.18659341]
["bitfinex","ETHUSD",1750519302244,2.34367956,2423.7,2423.6,4.18659341]
["bitfinex","ETHUSD",1750519302746,1.96106903,2423.7,2423.6,4.18659341]
["bitfinex","ETHUSD",1750519303041,0.23006903,2423.7,2423.6,4.18659341]
["bitfinex","ETHUSD",1750519303245,0.23006903,2423.7,2423.6,6.4372482]
["bitfinex","ETHUSD",1750519303406,0.23006903,2423.7,2423.6,6.47850119]
["bitfinex","ETHUSD",1750519303806,0.23006903,2423.7,2423.6,6.4372482]
["bitfinex","ETHUSD",1750519316998,0.23006903,2423.7,2423.6,5.5865482]
["bitfinex","ETHUSD",1750519317394,0.23006903,2423.7,2423.6,5.6475482]
["bitfinex","ETHUSD",1750519323513,0.23006903,2423.7,2423.6,5.5865482]
["bitfinex","ETHUSD",1750519323695,0.23006903,2423.7,2423.6,6.4531482]
["bitfinex","ETHUSD",1750519325292,0.23006903,2423.7,2423.6,6.49440081]
["bitfinex","ETHUSD",1750519325613,0.23006903,2423.7,2423.6,11.48022979]
["bitfinex","ETHUSD",1750519325821,0.23006903,2423.7,2423.6,11.43897718]
["bitfinex","ETHUSD",1750519328234,0.23006903,2423.7,2423.6,21.43897718]
["bitfinex","ETHUSD",1750519328436,0.19932945,2423.7,2423.6,25.78697718]
["bitfinex","ETHUSD",1750519328585,2.4895,2425.2,2425.1,4.12354129]
["bitfinex","ETHUSD",1750519328919,0.0625,2425.3,2425.2,4.12337126]
["bitfinex","ETHUSD",1750519329104,12.17380152,2425.3,2425.2,4.16460075]
["bitfinex","ETHUSD",1750519329274,2.4895,2425.4,2425.3,4.12320125]
["bitfinex","ETHUSD",1750519329479,12.8728073,2425.4,2425.3,4.12320125]
["bitfinex","ETHUSD",1750519329681,12.4895,2425.4,2425.3,4.12320125]
["bitfinex","ETHUSD",1750519329879,1.728,2425.4,2425.3,4.12320125]
["bitfinex","ETHUSD",1750519330114,9.9715,2425.5,2425.3,4.12320125]
["bitfinex","ETHUSD",1750519330115,9.909,2425.5,2425.4,4.67303125]
["bitfinex","ETHUSD",1750519330318,1.728,2425.6,2425.5,4.12286126]
["bitfinex","ETHUSD",1750519330728,0.7615,2426.1,2425.4,4.67303125]
["bitfinex","ETHUSD",1750519330900,1.7905,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1750519333287,0.0625,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1750519333488,1.7905,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1750519334026,11.7905,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1750519335104,10.0625,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1750519335300,11.7905,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1750519335908,12.5774,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1750519337331,10.0617,2425.8,2425.7,4.12238672]
["bitfinex","ETHUSD",1750519337531,0.0617,2425.6,2425.5,4.12272529]
["bitfinex","ETHUSD",1750519337703,22.50342898,2425.6,2425.5,4.12272529]
["bitfinex","ETHUSD",1750519337909,22.56512898,2425.6,2425.5,4.12272529]
["bitfinex","ETHUSD",1750519342234,24.75994188,2425.6,2424.9,0.55]
["bitfinex","ETHUSD",1750519342411,0.0617,2425.5,2425.4,4.12294047]
["bitfinex","ETHUSD",1750519343245,0.0617,2425.4,2424.6,4.90693075]
["bitfinex","ETHUSD",1750519343431,23.94434188,2425.6,2424.6,4.90693075]
["bitfinex","ETHUSD",1750519343432,10.0617,2424.8,2424.7,4.12422155]
["bitfinex","ETHUSD",1750519343617,18.4907,2424.8,2424.7,4.12422155]
["bitfinex","ETHUSD",1750519343819,0.0617,2424.7,2424.4,4.12462793]
["bitfinex","ETHUSD",1750519344023,5.04752898,2424.5,2424.4,4.12462793]
["bitfinex","ETHUSD",1750519344723,0.0617,2424.5,2424.4,4.12462793]
["bitfinex","ETHUSD",1750519345123,10.0617,2424.5,2424.4,4.12462793]
["bitfinex","ETHUSD",1750519349633,0.0617,2424.6,2424.5,4.12452881]
["bitfinex","ETHUSD",1750519349834,18.4917,2424.6,2424.5,4.12452881]
["bitfinex","ETHUSD",1750519350150,10.0,2424.6,2424.5,4.12452881]
["bitfinex","ETHUSD",1750519350453,9.904,2425.2,2424.8,4.12405146]
["bitfinex","ETHUSD",1750519350454,17.5254,2424.9,2424.8,4.12405146]
["bitfinex","ETHUSD",1750519350626,19.2534,2424.9,2424.8,4.12405146]
["bitfinex","ETHUSD",1750519352560,24.23922898,2424.9,2424.8,4.12405146]
["bitfinex","ETHUSD",1750519353056,24.17752898,2424.9,2424.7,4.12409445]
["bitfinex","ETHUSD",1750519353377,0.0617,2424.8,2424.7,4.12409445]
["bitfinex","ETHUSD",1750519353657,18.22698188,2424.9,2424.8,4.12405146]
["bitfinex","ETHUSD",1750519353964,8.22698188,2424.9,2424.8,4.12405146]
["bitfinex","ETHUSD",1750519354251,16.65498188,2424.9,2424.8,4.12405146]
["bitfinex","ETHUSD",1750519354860,14.23722898,2424.9,2424.8,4.12405146]
["bitfinex","ETHUSD",1750519357460,14.18722898,2424.9,2424.8,4.12405146]
["bitfinex","ETHUSD",1750519359551,5.75922898,2424.9,2424.8,4.12405146]
["bitfinex","ETHUSD",1750519359956,10.0,2424.8,2424.7,4.12414763]
["bitfinex","ETHUSD",1750519360121,10.0617,2424.8,2424.7,4.12414763]
["bitfinex","ETHUSD",1750519360547,10.0,2424.8,2424.1,0.8147]
["bitfinex","ETHUSD",1750519360736,15.86512898,2424.6,2424.5,4.12456176]
["bitfinex","ETHUSD",1750519361040,24.95152898,2425.2,2425.1,4.12354129]
["bitfinex","ETHUSD",1750519361356,25.33272858,2425.2,2425.1,4.12354129]
["bitfinex","ETHUSD",1750519361560,34.57932858,2425.2,2425.1,4.12354129]
["bitfinex","ETHUSD",1750519361933,21.1027996,2425.2,2425.1,4.12354129]
["bitfinex","ETHUSD",1750519362122,28.333,2425.2,2425.1,4.12354129]
["bitfinex","ETHUSD",1750519362547,28.71447672,2425.2,2425.1,4.12354129]
["bitfinex","ETHUSD",1750519362760,28.333,2425.2,2425.1,4.12354129]
["bitfinex","ETHUSD",1750519362958,28.71447125,2425.2,2425.1,4.12354129]
["bitfinex","ETHUSD",1750519363157,18.333,2425.2,2425.1,4.12354129]
["bitfinex","ETHUSD",1750519363330,28.333,2425.2,2425.1,4.94826291]
["bitfinex","ETHUSD",1750519363784,2.4266229,2425.9,2425.1,4.94826291]
["bitfinex","ETHUSD",1750519363785,0.0617,2425.7,2425.4,4.12299883]
["bitfinex","ETHUSD",1750519364072,10.0617,2425.7,2425.6,4.12269129]
["bitfinex","ETHUSD",1750519364365,18.87130002,2425.7,2425.6,4.12269129]
["bitfinex","ETHUSD",1750519364547,8.87130002,2425.7,2425.6,4.12269129]
["bitfinex","ETHUSD",1750519364947,8.87130002,2425.7,2425.0,4.12367487]
["bitfinex","ETHUSD",1750519364948,10.0,2425.6,2424.9,4.12374202]
["bitfinex","ETHUSD",1750519365134,15.04382898,2425.4,2425.3,4.12320125]
["bitfinex","ETHUSD",1750519366225,15.86142898,2425.4,2425.3,4.12320125]
["bitfinex","ETHUSD",1750519368094,16.24348925,2425.4,2425.3,4.12320125]
["bitfinex","ETHUSD",1750519368284,15.86142898,2425.4,2425.3,4.12320125]
["bitfinex","ETHUSD",1750519368950,10.058,2425.3,2425.2,4.1232874]
["bitfinex","ETHUSD",1750519369154,16.759,2425.3,2425.2,4.1232874]
["bitfinex","ETHUSD",1750519369984,0.058,2425.2,2425.1,4.12354129]
["bitfinex","ETHUSD",1750519370186,1.784,2425.2,2425.1,4.12354129]
["bitfinex","ETHUSD",1750519370572,1.784,2425.2,2424.9,4.12388139]
["bitfinex","ETHUSD",1750519370573,0.7849,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1750519370795,17.5429,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1750519371289,17.92513374,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1750519371790,17.925123,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1750519372192,17.92541265,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1750519372789,17.5429,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1750519373094,17.9254259,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1750519373289,17.9254259,2425.0,2424.8,4.12395392]
["bitfinex","ETHUSD",1750519373290,10.0,2424.9,2424.8,4.12395392]
["bitfinex","ETHUSD",1750519373494,5.42635488,2424.9,2424.8,4.12395392]
["bitfinex","ETHUSD",1750519373708,15.42635488,2424.9,2424.8,4.12395392]
["bitfinex","ETHUSD",1750519374372,15.42650424,2424.9,2424.8,4.12395392]
["bitfinex","ETHUSD",1750519374893,10.38267526,2424.9,2424.8,4.12395392]
["bitfinex","ETHUSD",1750519375093,10.38268444,2424.9,2424.8,4.12395392]
["bitfinex","ETHUSD",1750519375511,18.80868517,2424.9,2424.8,4.12395392]
["bitfinex","ETHUSD",1750519375693,18.426,2424.9,2424.8,4.12395392]
["bitfinex","ETHUSD",1750519375880,18.86668288,2424.9,2424.8,4.12395392]
["bitfinex","ETHUSD",1750519376473,18.86667555,2424.9,2424.8,4.12395392]
["bitfinex","ETHUSD",1750519377804,18.80880104,2424.9,2424.8,4.12395392]
["bitfinex","ETHUSD",1750519378801,18.80881883,2424.9,2424.8,4.12395392]
["bitfinex","ETHUSD",1750519380271,23.85264781,2424.9,2424.8,4.12395392]
["bitfinex","ETHUSD",1750519381399,24.62504781,2424.9,2424.8,4.12395392]
["bitfinex","ETHUSD",1750519381722,24.62515803,2424.9,2424.8,4.12395392]
["bitfinex","ETHUSD",1750519382584,24.62515378,2424.9,2424.8,4.12395392]
["bitfinex","ETHUSD",1750519383313,0.058,2424.7,2424.6,4.12439165]
["bitfinex","ETHUSD",1750519383635,22.12678849,2424.7,2424.6,4.12439165]
["bitfinex","ETHUSD",1750519384236,22.12673942,2424.7,2424.6,4.12439165]
["bitfinex","ETHUSD",1750519384428,22.12653631,2424.7,2424.6,4.12439165]
["bitfinex","ETHUSD",1750519384937,22.12651549,2424.7,2424.6,4.12439165]
["bitfinex","ETHUSD",1750519385441,22.12652038,2424.7,2424.6,4.12439165]
["bitfinex","ETHUSD",1750519385605,21.74382898,2424.7,2424.6,4.12439165]
["bitfinex","ETHUSD",1750519385806,22.12652148,2424.7,2424.6,4.12439165]
["bitfinex","ETHUSD",1750519387328,22.12651848,2424.7,2424.6,4.12439165]
["bitfinex","ETHUSD",1750519388148,22.12649118,2424.7,2424.6,4.12439165]
["bitfinex","ETHUSD",1750519390061,21.74382898,2424.7,2424.6,4.12439165]
["bitfinex","ETHUSD",1750519390559,17.14066725,2424.7,2424.6,4.12439165]
["bitfinex","ETHUSD",1750519390722,17.08266725,2424.7,2424.6,4.12439165]
["bitfinex","ETHUSD",1750519391849,17.14066725,2424.7,2424.6,4.12439165]
["bitfinex","ETHUSD",1750519392710,17.14066725,2424.7,2424.6,4.62439165]
["bitfinex","ETHUSD",1750519393046,17.14070985,2424.7,2424.6,4.62439165]
["bitfinex","ETHUSD",1750519393746,16.758,2424.7,2424.6,4.62439165]
["bitfinex","ETHUSD",1750519393914,17.14075925,2424.7,2424.6,4.62439165]
["bitfinex","ETHUSD",1750519394946,16.758,2424.7,2424.6,4.62439165]
["bitfinex","ETHUSD",1750519395151,17.14104198,2424.7,2424.6,4.62439165]
["bitfinex","ETHUSD",1750519395510,22.12687096,2424.7,2424.6,4.62439165]
["bitfinex","ETHUSD",1750519395938,25.57175745,2424.7,2424.6,0.5]
["bitfinex","ETHUSD",1750519396251,25.93149525,2424.7,2424.6,0.5]
["bitfinex","ETHUSD",1750519396454,25.93151552,2424.7,2424.6,0.5]
["bitfinex","ETHUSD",1750519396752,25.93160133,2424.7,2424.6,0.5]
["bitfinex","ETHUSD",1750519397247,25.93189084,2424.7,2424.6,0.5]
["bitfinex","ETHUSD",1750519397454,25.93203482,2424.7,2424.6,0.5]
["bitfinex","ETHUSD",1750519397639,25.93187617,2424.7,2424.6,0.5]
["bitfinex","ETHUSD",1750519398252,30.05615946,2424.7,2424.6,0.5]
["bitfinex","ETHUSD",1750519398455,0.7526,2424.3,2423.7,0.815]
["bitfinex","ETHUSD",1750519398766,10.0,2424.0,2423.9,4.12558273]
["bitfinex","ETHUSD",1750519398939,17.08320992,2424.0,2423.9,4.12558273]
["bitfinex","ETHUSD",1750519399666,17.0832091,2424.0,2423.9,4.12558273]
["bitfinex","ETHUSD",1750519399967,16.7,2424.0,2423.9,4.12558273]
["bitfinex","ETHUSD",1750519400432,21.74382898,2424.0,2423.9,4.12558273]
["bitfinex","ETHUSD",1750519401167,22.12664723,2424.0,2423.9,4.12558273]
["bitfinex","ETHUSD",1750519401728,22.12663471,2424.0,2423.9,4.12558273]
["bitfinex","ETHUSD",1750519401963,22.12663434,2424.0,2423.9,4.12558273]
["bitfinex","ETHUSD",1750519402524,10.0,2423.9,2423.6,4.12609341]
["bitfinex","ETHUSD",1750519402728,21.74382898,2423.8,2423.7,4.12583355]
["bitfinex","ETHUSD",1750519403353,21.74382898,2423.8,2423.6,4.12600601]
["bitfinex","ETHUSD",1750519403557,11.784,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1750519403730,0.058,2423.6,2423.5,4.12621386]
["bitfinex","ETHUSD",1750519403940,11.74482898,2423.6,2423.5,4.12621386]
["bitfinex","ETHUSD",1750519405278,21.74482898,2423.6,2423.5,4.12621386]
["bitfinex","ETHUSD",1750519406067,21.68682898,2423.6,2423.5,4.12621386]
["bitfinex","ETHUSD",1750519406447,16.701,2423.6,2423.5,4.12621386]
["bitfinex","ETHUSD",1750519406645,10.0,2423.6,2423.5,4.12621386]
["bitfinex","ETHUSD",1750519406866,26.609,2423.9,2423.8,4.12575294]
["bitfinex","ETHUSD",1750519407174,28.393,2423.9,2423.8,4.12575294]
["bitfinex","ETHUSD",1750519407336,10.0,2423.8,2423.6,4.12593487]
["bitfinex","ETHUSD",1750519407537,16.759,2423.7,2423.6,4.12593487]
["bitfinex","ETHUSD",1750519407735,21.74482898,2423.7,2423.6,4.12593487]
["bitfinex","ETHUSD",1750519408076,25.08271188,2423.7,2423.6,4.12593487]
["bitfinex","ETHUSD",1750519410768,21.74482898,2423.7,2423.6,4.12593487]
["bitfinex","ETHUSD",1750519411378,21.68682898,2423.7,2423.6,4.12593487]
["bitfinex","ETHUSD",1750519412254,21.74482898,2423.7,2423.6,4.12593487]
["bitfinex","ETHUSD",1750519413689,16.701,2423.7,2423.6,4.12593487]
["bitfinex","ETHUSD",1750519420674,10.0,2423.7,2423.6,4.12593487]
["bitfinex","ETHUSD",1750519421023,10.0,2423.7,2423.6,5.77415367]
["bitfinex","ETHUSD",1750519421024,1.725,2423.7,2423.6,5.77415367]
["bitfinex","ETHUSD",1750519421789,1.725,2423.7,2423.6,4.12593487]
["bitfinex","ETHUSD",1750519422502,1.725,2423.7,2423.6,4.18813487]
["bitfinex","ETHUSD",1750519425988,9.908,2423.9,2423.8,4.12575294]
["bitfinex","ETHUSD",1750519426311,18.71728958,2423.9,2423.8,4.12575294]
["bitfinex","ETHUSD",1750519426615,18.71728615,2423.9,2423.8,4.12575294]
["bitfinex","ETHUSD",1750519427379,18.71754395,2423.9,2423.8,4.12575294]
["bitfinex","ETHUSD",1750519428062,18.71754395,2423.9,2423.7,4.12582894]
["bitfinex","ETHUSD",1750519428063,0.0564,2423.8,2423.7,4.12582894]
["bitfinex","ETHUSD",1750519428380,0.43997131,2423.8,2423.7,4.12582894]
["bitfinex","ETHUSD",1750519429222,18.86597131,2423.8,2423.7,4.12582894]
["bitfinex","ETHUSD",1750519429377,18.4824,2423.8,2423.7,4.12582894]
["bitfinex","ETHUSD",1750519429583,18.86595594,2423.8,2423.7,4.12582894]
["bitfinex","ETHUSD",1750519429921,22.28544148,2423.8,2423.7,4.12582894]
["bitfinex","ETHUSD",1750519430681,22.28553979,2423.8,2423.7,4.12582894]
["bitfinex","ETHUSD",1750519430903,22.28554578,2423.8,2423.7,4.12582894]
["bitfinex","ETHUSD",1750519431112,18.80968772,2423.8,2423.7,4.12582894]
["bitfinex","ETHUSD",1750519431312,18.80968844,2423.8,2423.7,4.12582894]
["bitfinex","ETHUSD",1750519431696,18.80968627,2423.8,2423.7,4.12582894]
["bitfinex","ETHUSD",1750519432419,18.80968022,2423.8,2423.7,4.12582894]
["bitfinex","ETHUSD",1750519433721,18.80949171,2423.8,2423.7,4.12582894]
["bitfinex","ETHUSD",1750519434021,18.80946776,2423.8,2423.7,4.12582894]
["bitfinex","ETHUSD",1750519434921,10.0,2423.8,2423.7,4.12582894]
["bitfinex","ETHUSD",1750519435125,18.80956307,2423.8,2423.7,4.12582894]
["bitfinex","ETHUSD",1750519435288,18.80956307,2423.8,2423.7,4.18542894]
["bitfinex","ETHUSD",1750519435626,18.80957336,2423.8,2423.7,4.18542894]
["bitfinex","ETHUSD",1750519435925,18.80958203,2423.8,2423.7,4.18542894]
["bitfinex","ETHUSD",1750519436687,18.80958203,2423.8,2423.7,4.12582894]
["bitfinex","ETHUSD",1750519436688,18.86598203,2423.8,2423.7,4.12582894]
["bitfinex","ETHUSD",1750519437023,26.72919146,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750519437404,27.09187401,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750519437604,26.7082622,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750519437936,27.09187041,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750519438537,27.85704515,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750519438939,27.47346237,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750519439144,27.85704094,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750519440000,27.85708071,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750519440200,27.49444552,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750519440604,27.8576491,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750519440905,27.47403076,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750519441433,27.47403076,2423.8,2423.1,13.58900676]
["bitfinex","ETHUSD",1750519441631,10.41960358,2423.7,2423.6,4.12606735]
["bitfinex","ETHUSD",1750519441801,10.43999735,2423.7,2423.6,4.12606735]
["bitfinex","ETHUSD",1750519442004,10.38359735,2423.7,2423.6,4.12606735]
["bitfinex","ETHUSD",1750519442538,10.0,2423.7,2423.6,4.12606735]
["bitfinex","ETHUSD",1750519442727,10.3836465,2423.7,2423.6,4.12606735]
["bitfinex","ETHUSD",1750519443041,10.41970057,2423.7,2423.6,4.12606735]
["bitfinex","ETHUSD",1750519443249,13.75530847,2423.7,2423.6,4.12606735]
["bitfinex","ETHUSD",1750519443560,13.75531066,2423.7,2423.6,4.12606735]
["bitfinex","ETHUSD",1750519444159,10.0,2423.6,2423.1,13.64871757]
["bitfinex","ETHUSD",1750519444319,10.0,2423.6,2423.5,4.12619023]
["bitfinex","ETHUSD",1750519444520,17.14011677,2423.6,2423.5,4.12619023]
["bitfinex","ETHUSD",1750519444921,17.14017157,2423.6,2423.5,4.12619023]
["bitfinex","ETHUSD",1750519445954,16.7564,2423.6,2423.5,4.12619023]
["bitfinex","ETHUSD",1750519446162,17.14009259,2423.6,2423.5,4.12619023]
["bitfinex","ETHUSD",1750519446454,17.14013199,2423.6,2423.5,4.12619023]
["bitfinex","ETHUSD",1750519446670,19.70588284,2423.6,2423.1,12.77260793]
["bitfinex","ETHUSD",1750519446876,0.0564,2423.4,2423.1,8.64570063]
["bitfinex","ETHUSD",1750519447167,0.0564,2423.2,2423.1,4.1269201]
["bitfinex","ETHUSD",1750519447316,0.80406063,2423.2,2423.1,4.1269201]
["bitfinex","ETHUSD",1750519447718,0.80414683,2423.2,2423.1,4.1269201]
["bitfinex","ETHUSD",1750519448165,0.38382545,2423.2,2423.1,4.1865201]
["bitfinex","ETHUSD",1750519448324,18.80782545,2423.2,2423.1,4.1269201]
["bitfinex","ETHUSD",1750519448855,18.80740104,2423.2,2423.1,4.1269201]
["bitfinex","ETHUSD",1750519449850,18.80742212,2423.2,2423.1,4.1865201]
["bitfinex","ETHUSD",1750519450645,10.38342267,2423.2,2423.1,4.1865201]
["bitfinex","ETHUSD",1750519450839,18.80742267,2423.2,2423.1,4.1269201]
["bitfinex","ETHUSD",1750519451857,18.80725901,2423.2,2423.1,4.1269201]
["bitfinex","ETHUSD",1750519452562,18.80726768,2423.2,2423.1,4.1269201]
["bitfinex","ETHUSD",1750519452758,18.86366768,2423.2,2423.1,4.1269201]
["bitfinex","ETHUSD",1750519452938,18.86364857,2423.2,2423.1,4.1269201]
["bitfinex","ETHUSD",1750519453127,18.86364142,2423.2,2423.1,4.1269201]
["bitfinex","ETHUSD",1750519453352,18.80724142,2423.2,2423.1,4.1269201]
["bitfinex","ETHUSD",1750519453555,21.24294846,2423.2,2423.1,4.1269201]
["bitfinex","ETHUSD",1750519453743,22.06444846,2423.2,2423.1,4.1269201]
["bitfinex","ETHUSD",1750519453950,22.06443686,2423.2,2423.1,4.1269201]
["bitfinex","ETHUSD",1750519454460,21.68120704,2423.2,2423.1,4.1269201]
["bitfinex","ETHUSD",1750519454760,22.06426762,2423.2,2423.1,4.1269201]
["bitfinex","ETHUSD",1750519455688,18.86346058,2423.2,2423.1,4.1269201]
["bitfinex","ETHUSD",1750519457945,18.86343074,2423.2,2423.1,4.1269201]
["bitfinex","ETHUSD",1750519458151,18.86343461,2423.2,2423.1,4.1269201]
["bitfinex","ETHUSD",1750519458753,10.0,2423.1,2423.0,4.12703232]
["bitfinex","ETHUSD",1750519459072,10.44113461,2423.1,2423.0,4.12703232]
["bitfinex","ETHUSD",1750519459271,10.44117218,2423.1,2423.0,4.12703232]
["bitfinex","ETHUSD",1750519460134,11.20587218,2423.1,2423.0,4.12703232]
["bitfinex","ETHUSD",1750519460338,13.66735662,2423.1,2423.0,4.12703232]
["bitfinex","ETHUSD",1750519460773,13.6673556,2423.1,2423.0,4.12703232]
["bitfinex","ETHUSD",1750519460969,11.20578773,2423.1,2423.0,4.12703232]
["bitfinex","ETHUSD",1750519461358,10.8228,2423.1,2423.0,4.12703232]
["bitfinex","ETHUSD",1750519461674,11.20578883,2423.1,2423.0,4.12703232]
["bitfinex","ETHUSD",1750519462048,0.0581,2423.0,2422.4,0.7961]
["bitfinex","ETHUSD",1750519462369,16.7581,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750519463698,17.14102525,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750519464355,10.0,2422.8,2422.7,4.12755369]
["bitfinex","ETHUSD",1750519464538,10.0581,2422.8,2422.7,4.12755369]
["bitfinex","ETHUSD",1750519464946,15.04392898,2422.8,2422.6,4.12770795]
["bitfinex","ETHUSD",1750519465151,8.425,2422.7,2422.6,4.12770795]
["bitfinex","ETHUSD",1750519465357,8.4831,2422.7,2422.6,4.12770795]
["bitfinex","ETHUSD",1750519466062,9.2487223,2422.7,2422.6,4.12770795]
["bitfinex","ETHUSD",1750519466578,9.24874229,2422.7,2422.6,4.12770795]
["bitfinex","ETHUSD",1750519466884,9.2487425,2422.7,2422.6,4.12770795]
["bitfinex","ETHUSD",1750519467683,10.0581,2422.6,2422.3,4.12828023]
["bitfinex","ETHUSD",1750519467990,0.0581,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750519468278,16.7581,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750519469245,16.7581,2422.3,2422.1,4.12861707]
["bitfinex","ETHUSD",1750519469246,10.0,2422.2,2422.1,4.12861707]
["bitfinex","ETHUSD",1750519469553,11.725,2422.2,2422.1,4.12855354]
["bitfinex","ETHUSD",1750519469787,11.7831,2422.2,2422.1,4.12855354]
["bitfinex","ETHUSD",1750519470777,11.725,2422.2,2422.1,4.12855354]
["bitfinex","ETHUSD",1750519471179,10.0,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750519471492,18.4831,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750519471697,18.4831,2422.3,2422.1,4.12851608]
["bitfinex","ETHUSD",1750519471698,20.32548959,2422.3,2422.1,4.12851608]
["bitfinex","ETHUSD",1750519471901,15.42644576,2422.2,2421.2,0.7691]
["bitfinex","ETHUSD",1750519472204,10.0581,2421.7,2421.2,0.7691]
["bitfinex","ETHUSD",1750519472350,10.0,2421.5,2421.4,4.12974022]
["bitfinex","ETHUSD",1750519472545,16.7581,2421.5,2421.4,4.12974022]
["bitfinex","ETHUSD",1750519472861,0.8286,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750519473194,0.8286,2421.8,2421.6,4.12942252]
["bitfinex","ETHUSD",1750519473195,10.0,2421.7,2421.6,4.12942252]
["bitfinex","ETHUSD",1750519473347,0.0581,2421.6,2421.5,4.12962205]
["bitfinex","ETHUSD",1750519473542,10.0581,2421.5,2421.4,4.12973439]
["bitfinex","ETHUSD",1750519474060,0.0581,2421.4,2421.3,4.12992802]
["bitfinex","ETHUSD",1750519474263,6.7581,2421.4,2421.3,4.12992802]
["bitfinex","ETHUSD",1750519474725,16.7581,2421.4,2421.3,4.12992802]
["bitfinex","ETHUSD",1750519475482,16.7581,2421.4,2421.0,3.59499753]
["bitfinex","ETHUSD",1750519475483,10.0,2421.3,2421.0,3.59499753]
["bitfinex","ETHUSD",1750519475685,10.0,2421.3,2421.0,0.05]
["bitfinex","ETHUSD",1750519475686,15.04392898,2421.1,2421.0,0.05]
["bitfinex","ETHUSD",1750519475973,15.42548394,2421.1,2421.0,0.05]
["bitfinex","ETHUSD",1750519476177,16.25408394,2421.1,2421.0,0.05]
["bitfinex","ETHUSD",1750519476405,19.58927721,2421.1,2421.0,0.05]
["bitfinex","ETHUSD",1750519476575,19.58926212,2421.1,2421.0,0.05]
["bitfinex","ETHUSD",1750519476772,23.71961609,2421.1,2421.0,0.05]
["bitfinex","ETHUSD",1750519476997,24.6326291,2421.1,2421.0,0.05]
["bitfinex","ETHUSD",1750519477214,14.1896485,2420.4,2420.3,0.2169852]
["bitfinex","ETHUSD",1750519477504,40.13796686,2420.4,2420.3,0.2169852]
["bitfinex","ETHUSD",1750519477706,39.75674233,2420.4,2420.3,0.2169852]
["bitfinex","ETHUSD",1750519477892,37.96257029,2420.4,2420.3,0.2169852]
["bitfinex","ETHUSD",1750519479175,24.54674131,2420.4,2420.3,0.2169852]
["bitfinex","ETHUSD",1750519479372,23.97237646,2420.4,2420.3,4.3487044]
["bitfinex","ETHUSD",1750519479689,23.97237646,2420.4,2420.3,5.1121044]
["bitfinex","ETHUSD",1750519479903,23.97237646,2420.4,2420.3,4.3487044]
["bitfinex","ETHUSD",1750519480096,24.03047646,2420.4,2420.3,0.2169852]
["bitfinex","ETHUSD",1750519480420,27.602707,2420.4,2420.3,0.2169852]
["bitfinex","ETHUSD",1750519480600,25.878707,2420.4,2420.3,0.2169852]
["bitfinex","ETHUSD",1750519480789,34.315707,2420.4,2420.3,0.2169852]
["bitfinex","ETHUSD",1750519481275,25.878707,2420.4,2420.3,0.2169852]
["bitfinex","ETHUSD",1750519481587,34.323707,2420.4,2420.3,0.2169852]
["bitfinex","ETHUSD",1750519482280,38.4552555,2420.4,2420.3,0.2169852]
["bitfinex","ETHUSD",1750519482474,34.323707,2420.4,2420.3,0.2169852]
["bitfinex","ETHUSD",1750519484070,34.331707,2420.4,2420.3,0.2169852]
["bitfinex","ETHUSD",1750519485110,30.86453598,2420.4,2420.3,0.2169852]
["bitfinex","ETHUSD",1750519485415,39.31653598,2420.4,2420.3,0.2169852]
["bitfinex","ETHUSD",1750519486012,30.86453598,2420.4,2420.3,0.2169852]
["bitfinex","ETHUSD",1750519486191,39.31753598,2420.4,2420.3,0.2169852]
["bitfinex","ETHUSD",1750519486794,30.70037646,2420.4,2420.3,4.3487044]
["bitfinex","ETHUSD",1750519487517,35.74400544,2420.4,2420.3,0.2169852]
["bitfinex","ETHUSD",1750519489724,40.2530397,2420.4,2420.3,0.2169852]
["bitfinex","ETHUSD",1750519490226,40.25306774,2420.4,2420.3,0.2169852]
["bitfinex","ETHUSD",1750519490431,40.28549575,2420.4,2420.3,0.2169852]
["bitfinex","ETHUSD",1750519490888,40.28549223,2420.4,2420.3,0.2169852]
["bitfinex","ETHUSD",1750519491088,26.78988234,2420.4,2420.3,4.3487044]
["bitfinex","ETHUSD",1750519491285,34.86135389,2420.4,2420.3,4.3487044]
["bitfinex","ETHUSD",1750519491489,34.86135389,2420.4,2420.3,0.2169852]
["bitfinex","ETHUSD",1750519491700,34.91915389,2420.4,2420.3,0.2169852]
["bitfinex","ETHUSD",1750519492528,39.42867906,2420.4,2420.3,0.2169852]
["bitfinex","ETHUSD",1750519492830,0.0578,2420.0,2419.0,0.0584]
["bitfinex","ETHUSD",1750519493001,0.0578,2420.0,2419.4,4.13325617]
["bitfinex","ETHUSD",1750519493002,4.98582898,2419.5,2419.4,4.13325617]
["bitfinex","ETHUSD",1750519493205,21.72982898,2419.5,2419.4,4.13325617]
["bitfinex","ETHUSD",1750519493401,21.72982898,2419.5,2419.0,0.0584]
["bitfinex","ETHUSD",1750519493594,11.725,2419.4,2419.3,4.13330756]
["bitfinex","ETHUSD",1750519493928,11.725,2419.4,2419.3,4.08330756]
["bitfinex","ETHUSD",1750519494103,1.725,2419.4,2419.3,4.08330756]
["bitfinex","ETHUSD",1750519494298,1.725,2419.4,2419.3,4.14170756]
["bitfinex","ETHUSD",1750519494701,1.6647022,2419.7,2419.6,4.13291453]
["bitfinex","ETHUSD",1750519494900,20.1337022,2419.7,2419.6,4.19131453]
["bitfinex","ETHUSD",1750519495103,11.6647022,2419.7,2419.6,4.19131453]
["bitfinex","ETHUSD",1750519495431,13.3897022,2419.7,2419.6,4.98731453]
["bitfinex","ETHUSD",1750519496431,13.3897022,2419.7,2419.6,4.92891453]
["bitfinex","ETHUSD",1750519496640,13.3897022,2419.7,2419.6,4.13291453]
["bitfinex","ETHUSD",1750519496819,15.40337242,2419.7,2419.6,4.13291453]
["bitfinex","ETHUSD",1750519497335,20.51946889,2419.7,2419.6,4.19131453]
["bitfinex","ETHUSD",1750519497513,20.1407022,2419.7,2419.6,4.19131453]
["bitfinex","ETHUSD",1750519497900,11.6647022,2419.7,2419.6,4.19131453]
["bitfinex","ETHUSD",1750519498100,20.1437022,2419.7,2419.6,4.19131453]
["bitfinex","ETHUSD",1750519498404,20.52226019,2419.7,2419.6,4.13291453]
["bitfinex","ETHUSD",1750519499019,12.04424466,2419.7,2419.6,4.19131453]
["bitfinex","ETHUSD",1750519499214,13.77043196,2419.7,2419.6,4.94561453]
["bitfinex","ETHUSD",1750519499421,13.77043136,2419.7,2419.6,4.94561453]
["bitfinex","ETHUSD",1750519500335,13.3907022,2419.7,2419.6,4.94561453]
["bitfinex","ETHUSD",1750519500640,10.0,2419.6,2419.5,4.13299559]
["bitfinex","ETHUSD",1750519500805,17.13273564,2419.6,2419.5,4.13299559]
["bitfinex","ETHUSD",1750519501302,17.49977014,2419.6,2419.5,4.13299559]
["bitfinex","ETHUSD",1750519501504,17.50125664,2419.6,2419.5,4.13299559]
["bitfinex","ETHUSD",1750519502739,17.50104819,2419.6,2419.5,4.13299559]
["bitfinex","ETHUSD",1750519503096,17.50103825,2419.6,2419.5,4.13299559]
["bitfinex","ETHUSD",1750519503503,17.50101543,2419.6,2419.5,4.13299559]
["bitfinex","ETHUSD",1750519503702,17.50101343,2419.6,2419.5,4.13299559]
["bitfinex","ETHUSD",1750519504760,10.0,2419.5,2419.4,4.13325617]
["bitfinex","ETHUSD",1750519505047,10.97776,2419.5,2419.4,4.13325617]
["bitfinex","ETHUSD",1750519505849,10.97776083,2419.5,2419.4,4.13325617]
["bitfinex","ETHUSD",1750519506045,10.98115761,2419.5,2419.4,4.13325617]
["bitfinex","ETHUSD",1750519506212,10.61267104,2419.5,2419.4,4.13325617]
["bitfinex","ETHUSD",1750519506417,10.98094218,2419.5,2419.4,4.13325617]
["bitfinex","ETHUSD",1750519506648,10.98056713,2419.5,2419.4,4.13325617]
["bitfinex","ETHUSD",1750519506950,10.98056038,2419.5,2419.4,4.19165617]
["bitfinex","ETHUSD",1750519507134,10.59787179,2419.5,2419.4,4.19165617]
["bitfinex","ETHUSD",1750519507310,10.98057544,2419.5,2419.4,4.19165617]
["bitfinex","ETHUSD",1750519507512,10.98057395,2419.5,2419.4,4.19165617]
["bitfinex","ETHUSD",1750519507938,10.98059993,2419.5,2419.4,4.19165617]
["bitfinex","ETHUSD",1750519508133,0.98059993,2419.5,2419.4,4.89245617]
["bitfinex","ETHUSD",1750519508338,2.49995905,2419.5,2419.4,4.95085617]
["bitfinex","ETHUSD",1750519508509,12.49995905,2419.5,2419.4,4.95085617]
["bitfinex","ETHUSD",1750519508953,12.50001415,2419.5,2419.4,4.95085617]
["bitfinex","ETHUSD",1750519509150,2.50009636,2419.5,2419.4,4.95085617]
["bitfinex","ETHUSD",1750519509452,12.50015309,2419.5,2419.4,4.95085617]
["bitfinex","ETHUSD",1750519509749,12.1318132,2419.5,2419.4,4.95085617]
["bitfinex","ETHUSD",1750519509915,12.50020057,2419.5,2419.4,4.95085617]
["bitfinex","ETHUSD",1750519510114,12.5002741,2419.5,2419.4,4.95085617]
["bitfinex","ETHUSD",1750519510527,12.13188482,2419.5,2419.4,4.95085617]
["bitfinex","ETHUSD",1750519510748,12.50037331,2419.5,2419.4,4.95085617]
["bitfinex","ETHUSD",1750519510939,12.50037446,2419.5,2419.4,4.95085617]
["bitfinex","ETHUSD",1750519511254,12.50036392,2419.5,2419.4,4.95085617]
["bitfinex","ETHUSD",1750519511755,12.50034806,2419.5,2419.4,4.95085617]
["bitfinex","ETHUSD",1750519512264,12.50048148,2419.5,2419.4,4.95085617]
["bitfinex","ETHUSD",1750519512760,12.11749839,2419.5,2419.4,4.95085617]
["bitfinex","ETHUSD",1750519513062,12.5005029,2419.5,2419.4,4.95085617]
["bitfinex","ETHUSD",1750519513766,12.50050649,2419.5,2419.4,4.95085617]
["bitfinex","ETHUSD",1750519513949,12.5005057,2419.5,2419.4,4.95085617]
["bitfinex","ETHUSD",1750519514335,12.50050849,2419.5,2419.4,4.95085617]
["bitfinex","ETHUSD",1750519514664,12.49968799,2419.5,2419.4,4.95085617]
["bitfinex","ETHUSD",1750519516064,12.49968799,2419.5,2419.4,4.89245617]
["bitfinex","ETHUSD",1750519516666,12.50570806,2419.5,2419.4,4.95065617]
["bitfinex","ETHUSD",1750519516863,12.50570302,2419.5,2419.4,4.95065617]
["bitfinex","ETHUSD",1750519517164,12.50569528,2419.5,2419.4,4.95065617]
["bitfinex","ETHUSD",1750519517465,11.749,2419.5,2419.4,4.95065617]
["bitfinex","ETHUSD",1750519517631,12.50583542,2419.5,2419.4,4.95065617]
["bitfinex","ETHUSD",1750519517831,12.50588651,2419.5,2419.4,4.95065617]
["bitfinex","ETHUSD",1750519518226,12.12273514,2419.5,2419.4,4.95065617]
["bitfinex","ETHUSD",1750519518443,12.50593193,2419.5,2419.4,4.95065617]
["bitfinex","ETHUSD",1750519518861,12.50592883,2419.5,2419.4,4.95065617]
["bitfinex","ETHUSD",1750519519060,12.50592095,2419.5,2419.4,4.95065617]
["bitfinex","ETHUSD",1750519519542,12.5059178,2419.5,2419.4,4.95065617]
["bitfinex","ETHUSD",1750519519750,12.5059178,2419.5,2419.4,4.13325617]
["bitfinex","ETHUSD",1750519519945,12.50601048,2419.5,2419.4,4.13325617]
["bitfinex","ETHUSD",1750519520259,12.50601048,2419.5,2419.3,4.13339208]
["bitfinex","ETHUSD",1750519520260,10.0,2419.4,2419.3,4.13328579]
["bitfinex","ETHUSD",1750519520459,10.75705862,2419.4,2419.3,4.13328579]
["bitfinex","ETHUSD",1750519520771,10.38317773,2419.4,2419.3,4.13328579]
["bitfinex","ETHUSD",1750519520962,10.75702951,2419.4,2419.3,4.13328579]
["bitfinex","ETHUSD",1750519522279,10.37385178,2419.4,2419.3,4.13328579]
["bitfinex","ETHUSD",1750519522578,0.0622,2419.2,2418.9,4.13397692]
["bitfinex","ETHUSD",1750519522778,10.0,2419.0,2418.8,4.13422992]
["bitfinex","ETHUSD",1750519522976,10.0,2419.0,2418.9,4.13411054]
["bitfinex","ETHUSD",1750519523159,12.13213065,2419.0,2418.9,4.13411054]
["bitfinex","ETHUSD",1750519523366,12.50596247,2419.0,2418.9,4.13411054]
["bitfinex","ETHUSD",1750519523567,11.749,2419.0,2418.9,4.13411054]
["bitfinex","ETHUSD",1750519523773,12.13212988,2419.0,2418.9,4.13411054]
["bitfinex","ETHUSD",1750519523968,12.1319245,2419.0,2418.9,4.13411054]
["bitfinex","ETHUSD",1750519524555,12.13192785,2419.0,2418.9,4.13411054]
["bitfinex","ETHUSD",1750519525572,0.0622,2418.9,2418.6,4.13447768]
["bitfinex","ETHUSD",1750519525884,20.27645278,2419.0,2418.6,4.13462333]
["bitfinex","ETHUSD",1750519525885,10.0622,2418.7,2418.6,4.13462333]
["bitfinex","ETHUSD",1750519526077,10.38287406,2418.7,2418.6,4.13462333]
["bitfinex","ETHUSD",1750519526288,11.21207406,2418.7,2418.6,4.13462333]
["bitfinex","ETHUSD",1750519526482,11.21207406,2418.7,2418.4,4.13492726]
["bitfinex","ETHUSD",1750519526483,0.0622,2418.6,2418.4,4.1348288]
["bitfinex","ETHUSD",1750519526786,2.13184297,2418.5,2418.4,5.00086526]
["bitfinex","ETHUSD",1750519526939,9.928,2419.3,2419.2,4.19179788]
["bitfinex","ETHUSD",1750519527147,12.05907551,2419.3,2419.2,4.19179788]
["bitfinex","ETHUSD",1750519527383,22.05907551,2419.3,2419.2,4.13359788]
["bitfinex","ETHUSD",1750519527581,21.677,2419.3,2419.2,4.13359788]
["bitfinex","ETHUSD",1750519528874,11.677,2419.3,2419.2,4.19179788]
["bitfinex","ETHUSD",1750519529211,21.677,2419.3,2419.2,4.19179788]
["bitfinex","ETHUSD",1750519529884,21.677,2419.3,2419.2,4.13359788]
["bitfinex","ETHUSD",1750519530104,19.928,2419.3,2419.2,4.13359788]
["bitfinex","ETHUSD",1750519530250,21.677,2419.3,2419.2,4.13359788]
["bitfinex","ETHUSD",1750519531522,28.448,2419.3,2419.2,4.13359788]
["bitfinex","ETHUSD",1750519532020,28.459,2419.3,2419.2,4.13359788]
["bitfinex","ETHUSD",1750519532219,28.8411507,2419.3,2418.7,0.7925]
["bitfinex","ETHUSD",1750519532397,0.0622,2419.1,2418.8,4.13419712]
["bitfinex","ETHUSD",1750519532706,16.8482,2419.0,2418.9,4.13410404]
["bitfinex","ETHUSD",1750519534997,18.537,2419.0,2418.9,4.13410404]
["bitfinex","ETHUSD",1750519535377,18.5992,2419.0,2418.9,4.13410404]
["bitfinex","ETHUSD",1750519537187,20.53793,2419.0,2418.9,4.13410404]
["bitfinex","ETHUSD",1750519537390,20.53593,2419.0,2418.9,4.13410404]
["bitfinex","ETHUSD",1750519537976,20.93597925,2419.0,2418.8,4.13414723]
["bitfinex","ETHUSD",1750519538179,10.0,2419.2,2419.1,4.13376875]
["bitfinex","ETHUSD",1750519538569,18.556,2419.2,2419.1,4.13376875]
["bitfinex","ETHUSD",1750519538774,19.4374,2419.2,2419.1,4.13376875]
["bitfinex","ETHUSD",1750519539108,18.556,2419.2,2419.1,4.13376875]
["bitfinex","ETHUSD",1750519539505,18.6182,2419.2,2418.8,0.8217]
["bitfinex","ETHUSD",1750519539706,21.49254,2419.2,2419.0,4.13386026]
["bitfinex","ETHUSD",1750519539887,0.0622,2419.1,2419.0,4.13386026]
["bitfinex","ETHUSD",1750519540211,0.0622,2419.1,2418.9,4.13399556]
["bitfinex","ETHUSD",1750519540411,7.6132,2419.0,2418.9,4.13399556]
["bitfinex","ETHUSD",1750519540612,7.6754,2419.0,2418.9,4.13399556]
["bitfinex","ETHUSD",1750519541124,0.0622,2418.9,2418.2,0.8799]
["bitfinex","ETHUSD",1750519541291,10.61547727,2419.0,2418.5,4.13477226]
["bitfinex","ETHUSD",1750519541292,10.0,2418.7,2418.5,4.13477226]
["bitfinex","ETHUSD",1750519541621,7.55709047,2418.8,2418.5,4.13477226]
["bitfinex","ETHUSD",1750519541622,18.6232,2418.6,2418.5,4.13477226]
["bitfinex","ETHUSD",1750519541827,0.0622,2418.5,2418.4,4.13495111]
["bitfinex","ETHUSD",1750519542332,2.3230539,2418.5,2418.0,0.8017]
["bitfinex","ETHUSD",1750519542522,16.8572,2418.4,2418.3,4.13510936]
["bitfinex","ETHUSD",1750519543625,16.795,2418.4,2418.3,4.13510936]
["bitfinex","ETHUSD",1750519544444,18.563,2418.4,2418.3,4.13510936]
["bitfinex","ETHUSD",1750519545237,18.6221,2418.4,2418.3,4.13510936]
["bitfinex","ETHUSD",1750519546239,20.757299,2418.4,2418.3,4.13510936]
["bitfinex","ETHUSD",1750519546390,10.0591,2418.3,2418.2,4.13522039]
["bitfinex","ETHUSD",1750519546590,0.8478,2418.3,2418.2,4.13522039]
["bitfinex","ETHUSD",1750519547046,0.8478,2418.3,2417.9,0.2169852]
["bitfinex","ETHUSD",1750519547047,0.0591,2418.2,2417.9,0.2169852]
["bitfinex","ETHUSD",1750519547240,10.0,2418.0,2417.9,0.2169852]
["bitfinex","ETHUSD",1750519547527,10.0,2418.0,2417.9,4.35280553]
["bitfinex","ETHUSD",1750519547528,11.22944478,2418.0,2417.9,4.35280553]
["bitfinex","ETHUSD",1750519547743,8.947844,2418.0,2417.9,4.35280553]
["bitfinex","ETHUSD",1750519548299,9.795644,2418.0,2417.9,0.2169852]
["bitfinex","ETHUSD",1750519548555,22.7683084,2418.0,2417.9,0.2169852]
["bitfinex","ETHUSD",1750519548716,22.7683084,2418.0,2417.8,0.24507528]
["bitfinex","ETHUSD",1750519548717,14.98362033,2417.9,2417.8,0.24507528]
["bitfinex","ETHUSD",1750519549052,15.74629187,2417.9,2417.8,0.24507528]
["bitfinex","ETHUSD",1750519549248,15.97511011,2417.9,2417.8,0.24507528]
["bitfinex","ETHUSD",1750519549414,8.97241485,2417.9,2417.8,4.38106667]
["bitfinex","ETHUSD",1750519549626,11.00762633,2417.9,2417.8,0.24507528]
["bitfinex","ETHUSD",1750519549821,11.00759409,2417.9,2417.8,0.24507528]
["bitfinex","ETHUSD",1750519550124,11.00759686,2417.9,2417.8,4.38106667]
["bitfinex","ETHUSD",1750519550325,11.00759686,2417.9,2417.8,0.24507528]
["bitfinex","ETHUSD",1750519550326,11.7962979,2417.9,2417.8,0.24507528]
["bitfinex","ETHUSD",1750519550522,12.17768982,2417.9,2417.8,0.24507528]
["bitfinex","ETHUSD",1750519550931,12.17784408,2417.9,2417.8,0.24507528]
["bitfinex","ETHUSD",1750519551337,12.17784587,2417.9,2417.8,0.24507528]
["bitfinex","ETHUSD",1750519551855,12.17797831,2417.9,2417.8,0.24507528]
["bitfinex","ETHUSD",1750519552152,11.7965075,2417.9,2417.8,0.24507528]
["bitfinex","ETHUSD",1750519552653,11.79610329,2417.9,2417.8,0.24507528]
["bitfinex","ETHUSD",1750519552804,11.79613582,2417.9,2417.8,4.38106667]
["bitfinex","ETHUSD",1750519553370,3.14605244,2417.9,2417.8,4.38106667]
["bitfinex","ETHUSD",1750519553541,8.97624096,2417.9,2417.8,4.38106667]
["bitfinex","ETHUSD",1750519553728,0.0591,2418.0,2417.9,4.13572117]
["bitfinex","ETHUSD",1750519553927,9.03542569,2418.0,2417.9,4.13572117]
["bitfinex","ETHUSD",1750519554129,8.97632569,2418.0,2417.8,4.38098743]
["bitfinex","ETHUSD",1750519554333,0.44042569,2417.9,2417.8,4.38098743]
["bitfinex","ETHUSD",1750519554646,11.56343257,2418.0,2417.9,4.13582033]
["bitfinex","ETHUSD",1750519554840,2.96843257,2418.0,2417.9,4.13582033]
["bitfinex","ETHUSD",1750519555010,8.97518133,2418.0,2417.8,4.38099651]
["bitfinex","ETHUSD",1750519555210,10.777,2418.1,2417.9,4.13582033]
["bitfinex","ETHUSD",1750519555406,10.777,2418.1,2418.0,4.13564929]
["bitfinex","ETHUSD",1750519555612,18.97422518,2418.1,2418.0,4.13564929]
["bitfinex","ETHUSD",1750519555825,18.97422518,2418.1,2418.0,4.08564929]
["bitfinex","ETHUSD",1750519556035,19.03332518,2418.1,2418.0,4.08564929]
["bitfinex","ETHUSD",1750519556237,18.97422518,2418.1,2418.0,4.08564929]
["bitfinex","ETHUSD",1750519556638,18.9742429,2418.1,2418.0,4.03564929]
["bitfinex","ETHUSD",1750519557252,18.97409161,2418.1,2418.0,4.03564929]
["bitfinex","ETHUSD",1750519557617,19.03319161,2418.1,2418.0,4.03564929]
["bitfinex","ETHUSD",1750519558220,0.0591,2418.0,2417.8,0.24507528]
["bitfinex","ETHUSD",1750519558454,7.21004318,2417.9,2417.8,0.24507528]
["bitfinex","ETHUSD",1750519558658,6.8881,2417.9,2417.8,0.24507528]
["bitfinex","ETHUSD",1750519558856,7.21007596,2417.9,2417.8,0.24507528]
["bitfinex","ETHUSD",1750519559054,6.829,2417.9,2417.8,0.24507528]
["bitfinex","ETHUSD",1750519559352,10.0,2418.1,2418.0,4.13564929]
["bitfinex","ETHUSD",1750519559553,18.98011794,2418.1,2418.0,4.13564929]
["bitfinex","ETHUSD",1750519559759,18.98015529,2418.1,2418.0,4.13564929]
["bitfinex","ETHUSD",1750519559921,21.5910851,2418.1,2417.9,4.13572151]
["bitfinex","ETHUSD",1750519560455,21.5910851,2418.1,2417.9,4.13582033]
["bitfinex","ETHUSD",1750519560456,0.38155587,2418.0,2417.9,4.13582033]
["bitfinex","ETHUSD",1750519560635,0.44065587,2418.0,2417.8,4.38097698]
["bitfinex","ETHUSD",1750519560836,6.836,2417.9,2417.8,4.38097698]
["bitfinex","ETHUSD",1750519561047,6.836,2417.9,2417.8,0.24507528]
["bitfinex","ETHUSD",1750519561446,8.14463015,2417.9,2417.8,0.24507528]
["bitfinex","ETHUSD",1750519561633,8.52622468,2417.9,2417.8,0.24507528]
["bitfinex","ETHUSD",1750519562450,8.14463015,2417.9,2417.8,0.24507528]
["bitfinex","ETHUSD",1750519562758,8.14463015,2417.9,2417.8,4.38106667]
["bitfinex","ETHUSD",1750519562945,8.14463015,2417.9,2417.8,0.24507528]
["bitfinex","ETHUSD",1750519563548,18.14463015,2417.9,2417.8,0.24507528]
["bitfinex","ETHUSD",1750519564767,18.14463015,2417.9,2417.8,4.38106667]
["bitfinex","ETHUSD",1750519565263,18.14463015,2417.9,2417.8,0.24507528]
["bitfinex","ETHUSD",1750519565828,18.14463015,2417.9,2417.8,4.38106667]
["bitfinex","ETHUSD",1750519566048,18.52677532,2417.9,2417.8,0.24507528]
["bitfinex","ETHUSD",1750519566927,23.67531432,2417.9,2417.8,0.24507528]
["bitfinex","ETHUSD",1750519567768,12.70349399,2417.9,2417.8,0.24507528]
["bitfinex","ETHUSD",1750519567952,12.18014517,2417.9,2417.8,4.38106667]
["bitfinex","ETHUSD",1750519568159,9.931,2418.2,2418.1,4.13547826]
["bitfinex","ETHUSD",1750519568400,11.729,2418.2,2418.1,0.0583]
["bitfinex","ETHUSD",1750519568527,21.729,2418.2,2417.8,1.09837528]
["bitfinex","ETHUSD",1750519568732,28.576,2418.2,2418.1,4.13547826]
["bitfinex","ETHUSD",1750519569146,22.11194266,2418.2,2418.1,4.13547826]
["bitfinex","ETHUSD",1750519569368,28.95894266,2418.2,2418.1,4.13547826]
["bitfinex","ETHUSD",1750519569755,28.576,2418.2,2418.1,4.13547826]
["bitfinex","ETHUSD",1750519570567,9.931,2418.2,2418.1,4.98877826]
["bitfinex","ETHUSD",1750519570873,11.729,2418.2,2418.1,5.82171952]
["bitfinex","ETHUSD",1750519572578,0.0591,2419.1,2418.4,0.816]
["bitfinex","ETHUSD",1750519572872,10.0,2418.9,2418.7,4.13431775]
["bitfinex","ETHUSD",1750519573073,17.23514097,2418.8,2418.7,4.1342888]
["bitfinex","ETHUSD",1750519573276,19.13845507,2418.8,2418.7,4.1342888]
["bitfinex","ETHUSD",1750519573881,11.798,2418.8,2418.7,4.1925888]
["bitfinex","ETHUSD",1750519574572,1.798,2418.8,2418.7,5.0085888]
["bitfinex","ETHUSD",1750519574870,11.25293729,2419.3,2419.2,4.13359788]
["bitfinex","ETHUSD",1750519575071,20.28363651,2419.3,2419.2,4.13359788]
["bitfinex","ETHUSD",1750519575275,13.43363651,2419.3,2419.2,5.00999788]
["bitfinex","ETHUSD",1750519575473,13.05093729,2419.3,2419.2,5.00999788]
["bitfinex","ETHUSD",1750519575973,23.05093729,2419.3,2419.2,5.00999788]
["bitfinex","ETHUSD",1750519576158,1.31893729,2419.3,2419.2,4.94959788]
["bitfinex","ETHUSD",1750519576361,1.31893729,2419.3,2419.1,4.13363367]
["bitfinex","ETHUSD",1750519576680,0.062,2419.1,2419.0,4.13381794]
["bitfinex","ETHUSD",1750519576972,16.924,2419.1,2418.9,4.13404677]
["bitfinex","ETHUSD",1750519577154,10.0,2419.0,2418.8,4.13418708]
["bitfinex","ETHUSD",1750519577472,6.861,2418.9,2418.7,4.13443362]
["bitfinex","ETHUSD",1750519577636,10.0,2418.8,2418.7,4.13443362]
["bitfinex","ETHUSD",1750519578250,7.5924875,2419.0,2418.9,4.13411054]
["bitfinex","ETHUSD",1750519578466,9.3894875,2419.0,2418.9,4.13411054]
["bitfinex","ETHUSD",1750519578666,9.4514875,2419.0,2418.8,4.1342018]
["bitfinex","ETHUSD",1750519578945,0.94514875,2418.9,2418.8,4.1342018]
["bitfinex","ETHUSD",1750519579365,0.94514875,2418.9,2418.7,4.13439524]
["bitfinex","ETHUSD",1750519579678,6.866,2418.8,2418.6,4.13450474]
["bitfinex","ETHUSD",1750519579877,6.928,2418.8,2418.6,4.13450474]
["bitfinex","ETHUSD",1750519580082,7.7395,2418.8,2418.6,4.13450474]
["bitfinex","ETHUSD",1750519580384,9.86071363,2418.8,2418.5,4.13471178]
["bitfinex","ETHUSD",1750519580785,10.0,2418.7,2418.0,0.808]
["bitfinex","ETHUSD",1750519580967,10.0,2418.7,2418.3,4.13503753]
["bitfinex","ETHUSD",1750519580968,10.0,2418.5,2418.3,4.13503753]
["bitfinex","ETHUSD",1750519581169,8.66,2418.4,2418.3,4.13503753]
["bitfinex","ETHUSD",1750519581474,10.0,2418.3,2418.2,4.13521203]
["bitfinex","ETHUSD",1750519581848,10.2838,2418.4,2418.1,4.1353962]
["bitfinex","ETHUSD",1750519582342,0.062,2418.3,2418.1,4.1353962]
["bitfinex","ETHUSD",1750519582545,16.864,2418.2,2418.1,4.1353962]
["bitfinex","ETHUSD",1750519582780,16.926,2418.2,2418.1,4.1353962]
["bitfinex","ETHUSD",1750519582981,10.0,2418.1,2418.0,4.13564929]
["bitfinex","ETHUSD",1750519583290,10.062,2418.1,2418.0,4.13564929]
["bitfinex","ETHUSD",1750519584483,10.0,2418.1,2418.0,4.13564929]
["bitfinex","ETHUSD",1750519587473,6.864,2418.2,2418.1,4.13547826]
["bitfinex","ETHUSD",1750519587676,0.062,2418.1,2417.9,4.13577156]
["bitfinex","ETHUSD",1750519587989,0.062,2418.1,2418.0,4.13554456]
["bitfinex","ETHUSD",1750519588187,1.7546,2418.1,2417.9,4.13576443]
["bitfinex","ETHUSD",1750519588397,6.855,2418.0,2417.9,4.13576443]
["bitfinex","ETHUSD",1750519588560,6.917,2418.0,2417.9,4.13576443]
["bitfinex","ETHUSD",1750519589605,10.8697,2417.9,2417.8,0.24507528]
["bitfinex","ETHUSD",1750519589809,24.75372497,2417.9,2417.8,0.24507528]
["bitfinex","ETHUSD",1750519590601,24.75372497,2417.9,2417.8,4.38106667]
["bitfinex","ETHUSD",1750519590602,1.797,2417.9,2417.8,4.38106667]
["bitfinex","ETHUSD",1750519591103,1.797,2417.9,2417.8,4.44146667]
["bitfinex","ETHUSD",1750519591679,10.0,2418.0,2417.9,4.19622033]
["bitfinex","ETHUSD",1750519592079,1.798,2418.0,2417.9,4.19622033]
["bitfinex","ETHUSD",1750519592284,1.798,2418.0,2417.9,5.01252033]
["bitfinex","ETHUSD",1750519592495,11.798,2418.0,2417.9,6.36548777]
["bitfinex","ETHUSD",1750519593614,8.30854477,2418.6,2417.9,6.36548777]
["bitfinex","ETHUSD",1750519593615,16.857,2418.5,2418.4,4.13496526]
["bitfinex","ETHUSD",1750519593780,18.655,2418.5,2418.4,4.13496526]
["bitfinex","ETHUSD",1750519593979,19.09919787,2418.5,2418.3,4.13504003]
["bitfinex","ETHUSD",1750519594304,0.38219373,2418.4,2418.3,4.1350435]
["bitfinex","ETHUSD",1750519596121,8.655,2418.5,2418.4,4.13496526]
["bitfinex","ETHUSD",1750519596289,18.655,2418.5,2418.4,4.13496526]
["bitfinex","ETHUSD",1750519597981,19.03763798,2418.5,2418.4,4.13496526]
["bitfinex","ETHUSD",1750519598417,18.655,2418.5,2418.4,4.13496526]
["bitfinex","ETHUSD",1750519598705,12.18066488,2418.5,2418.4,4.13496526]
["bitfinex","ETHUSD",1750519599109,12.18065203,2418.5,2418.4,4.13496526]
["bitfinex","ETHUSD",1750519599316,12.18065083,2418.5,2418.4,4.13496526]
["bitfinex","ETHUSD",1750519599518,12.18065083,2418.5,2418.4,4.19536526]
["bitfinex","ETHUSD",1750519599722,12.18065571,2418.5,2418.4,4.19536526]
["bitfinex","ETHUSD",1750519600207,11.798,2418.5,2418.4,4.19536526]
["bitfinex","ETHUSD",1750519600412,12.18063795,2418.5,2418.4,4.19536526]
["bitfinex","ETHUSD",1750519600783,12.18063795,2418.5,2418.4,4.13496526]
["bitfinex","ETHUSD",1750519601917,12.18061504,2418.5,2418.4,4.13496526]
["bitfinex","ETHUSD",1750519602114,19.64990239,2418.5,2418.4,4.13496526]
["bitfinex","ETHUSD",1750519602416,18.651,2418.5,2418.4,4.13496526]
["bitfinex","ETHUSD",1750519602582,19.03361497,2418.5,2418.4,4.13496526]
["bitfinex","ETHUSD",1750519604681,19.0336656,2418.5,2418.4,4.13496526]
["bitfinex","ETHUSD",1750519605120,19.03367369,2418.5,2418.4,4.13496526]
["bitfinex","ETHUSD",1750519605938,21.37786854,2418.5,2418.3,4.13505369]
["bitfinex","ETHUSD",1750519606112,0.44060054,2418.4,2418.3,4.13505369]
["bitfinex","ETHUSD",1750519606306,0.382906,2418.4,2418.3,4.13505369]
["bitfinex","ETHUSD",1750519606817,0.76595137,2418.4,2418.3,4.13505369]
["bitfinex","ETHUSD",1750519607322,1.59965137,2418.4,2418.3,4.13505369]
["bitfinex","ETHUSD",1750519607524,3.81505324,2418.4,2418.3,4.13505369]
["bitfinex","ETHUSD",1750519607899,3.81524141,2418.4,2418.3,4.13505369]
["bitfinex","ETHUSD",1750519608100,3.8153686,2418.4,2418.3,4.13505369]
["bitfinex","ETHUSD",1750519608300,3.81544693,2418.4,2418.3,4.13505369]
["bitfinex","ETHUSD",1750519608613,3.81544472,2418.4,2418.3,4.13505369]
["bitfinex","ETHUSD",1750519608819,3.81555051,2418.4,2418.3,4.13505369]
["bitfinex","ETHUSD",1750519609324,3.81555147,2418.4,2418.3,4.13505369]
["bitfinex","ETHUSD",1750519609620,3.81565565,2418.4,2418.3,4.13505369]
["bitfinex","ETHUSD",1750519610001,3.43237876,2418.4,2418.3,4.13505369]
["bitfinex","ETHUSD",1750519610201,3.81575653,2418.4,2418.3,4.13505369]
["bitfinex","ETHUSD",1750519611225,3.81589847,2418.4,2418.3,4.13505369]
["bitfinex","ETHUSD",1750519612025,10.0,2418.3,2417.9,4.13582033]
["bitfinex","ETHUSD",1750519612230,7.6664966,2418.2,2418.1,4.13539531]
["bitfinex","ETHUSD",1750519613730,7.608653,2418.2,2418.1,4.13539531]
["bitfinex","ETHUSD",1750519614232,7.60860814,2418.2,2418.1,4.13539531]
["bitfinex","ETHUSD",1750519614529,7.6663292,2418.2,2418.1,4.13539531]
["bitfinex","ETHUSD",1750519615324,7.28300403,2418.2,2418.1,4.13539531]
["bitfinex","ETHUSD",1750519615634,7.6662933,2418.2,2418.1,4.13539531]
["bitfinex","ETHUSD",1750519616087,7.66622464,2418.2,2418.1,4.13539531]
["bitfinex","ETHUSD",1750519616993,7.6661731,2418.2,2418.1,4.13539531]
["bitfinex","ETHUSD",1750519617336,7.28293655,2418.2,2418.1,4.13539531]
["bitfinex","ETHUSD",1750519617637,7.66619519,2418.2,2418.1,4.13539531]
["bitfinex","ETHUSD",1750519617832,7.28293655,2418.2,2418.1,4.13539531]
["bitfinex","ETHUSD",1750519618014,7.66616646,2418.2,2418.1,4.13539531]
["bitfinex","ETHUSD",1750519618341,7.66616711,2418.2,2418.1,4.13539531]
["bitfinex","ETHUSD",1750519618516,7.66616166,2418.2,2418.1,4.13539531]
["bitfinex","ETHUSD",1750519618833,10.0,2418.1,2418.0,4.13555934]
["bitfinex","ETHUSD",1750519619040,10.76646131,2418.1,2418.0,4.13555934]
["bitfinex","ETHUSD",1750519619235,10.76647045,2418.1,2418.0,4.13555934]
["bitfinex","ETHUSD",1750519619711,10.0,2418.1,2418.0,4.13555934]
["bitfinex","ETHUSD",1750519619915,0.8215,2418.0,2417.8,0.24507528]
["bitfinex","ETHUSD",1750519620212,9.4060037,2417.9,2417.8,4.38092013]
["bitfinex","ETHUSD",1750519620630,9.40586467,2417.9,2417.8,4.38092013]
["bitfinex","ETHUSD",1750519620950,9.4058719,2417.9,2417.8,4.38092013]
["bitfinex","ETHUSD",1750519621324,9.40590249,2417.9,2417.8,4.38092013]
["bitfinex","ETHUSD",1750519622232,9.40606467,2417.9,2417.8,4.38092013]
["bitfinex","ETHUSD",1750519622402,0.76711394,2417.9,2417.8,4.38092013]
["bitfinex","ETHUSD",1750519622603,12.5761011,2417.9,2417.8,5.21902013]
["bitfinex","ETHUSD",1750519622837,12.19254689,2417.9,2417.8,5.21902013]
["bitfinex","ETHUSD",1750519623016,12.57608676,2417.9,2417.8,5.21902013]
["bitfinex","ETHUSD",1750519623336,12.19253987,2417.9,2417.8,5.21902013]
["bitfinex","ETHUSD",1750519623542,12.57600645,2417.9,2417.8,5.21902013]
["bitfinex","ETHUSD",1750519624157,12.19243186,2417.9,2417.8,6.15453644]
["bitfinex","ETHUSD",1750519624317,12.19243711,2417.9,2417.8,6.09343644]
["bitfinex","ETHUSD",1750519624519,12.19243711,2417.9,2417.8,6.15453644]
["bitfinex","ETHUSD",1750519624746,12.19243778,2417.9,2417.8,6.15453644]
["bitfinex","ETHUSD",1750519625325,12.19240024,2417.9,2417.8,6.15453644]
["bitfinex","ETHUSD",1750519625761,12.1923753,2417.9,2417.8,6.15453644]
["bitfinex","ETHUSD",1750519626061,12.1923753,2417.9,2417.8,5.15792013]
["bitfinex","ETHUSD",1750519626267,12.1923753,2417.9,2417.8,4.38092013]
["bitfinex","ETHUSD",1750519626430,12.57573583,2417.9,2417.8,4.38092013]
["bitfinex","ETHUSD",1750519626830,19.45639692,2417.9,2417.8,4.38092013]
["bitfinex","ETHUSD",1750519627274,19.07303209,2417.9,2417.8,4.38092013]
["bitfinex","ETHUSD",1750519627431,19.456364,2417.9,2417.8,4.38092013]
["bitfinex","ETHUSD",1750519628154,19.39860906,2417.9,2417.8,4.38092013]
["bitfinex","ETHUSD",1750519629235,19.39853727,2417.9,2417.8,4.38092013]
["bitfinex","ETHUSD",1750519629436,19.45616383,2417.9,2417.8,4.38092013]
["bitfinex","ETHUSD",1750519629840,18.6897,2417.9,2417.8,4.38092013]
["bitfinex","ETHUSD",1750519630038,19.45616374,2417.9,2417.8,4.38092013]
["bitfinex","ETHUSD",1750519630371,19.4561815,2417.9,2417.8,4.38092013]
["bitfinex","ETHUSD",1750519630577,19.45620046,2417.9,2417.8,4.38092013]
["bitfinex","ETHUSD",1750519630969,19.45620024,2417.9,2417.8,4.38092013]
["bitfinex","ETHUSD",1750519631989,21.50416445,2417.9,2417.8,0.24507528]
["bitfinex","ETHUSD",1750519632146,21.50395288,2417.9,2417.8,0.24507528]
["bitfinex","ETHUSD",1750519632341,50.96483753,2417.9,2417.8,0.24507528]
["bitfinex","ETHUSD",1750519632570,50.96482673,2417.9,2417.8,0.24507528]
["bitfinex","ETHUSD",1750519633078,50.96492924,2417.9,2417.8,0.24507528]
["bitfinex","ETHUSD",1750519633780,50.96425844,2417.9,2417.8,0.24507528]
["bitfinex","ETHUSD",1750519634161,50.96403594,2417.9,2417.8,0.24507528]
["bitfinex","ETHUSD",1750519634369,50.96403221,2417.9,2417.8,0.24507528]
["bitfinex","ETHUSD",1750519634563,50.58119441,2417.9,2417.8,0.24507528]
["bitfinex","ETHUSD",1750519634879,50.96400792,2417.9,2417.8,0.24507528]
["bitfinex","ETHUSD",1750519635064,0.0572,2417.7,2417.4,4.13667232]
["bitfinex","ETHUSD",1750519635268,17.63992216,2417.6,2417.4,4.13657729]
["bitfinex","ETHUSD",1750519635465,10.76572216,2417.5,2417.4,4.13657729]
["bitfinex","ETHUSD",1750519635665,11.59439408,2417.5,2417.4,4.13657729]
["bitfinex","ETHUSD",1750519635881,11.59439408,2417.5,2417.3,4.13677296]
["bitfinex","ETHUSD",1750519636079,11.59439408,2417.5,2417.2,4.13698139]
["bitfinex","ETHUSD",1750519636080,10.0,2417.3,2417.2,4.13693534]
["bitfinex","ETHUSD",1750519636282,10.0572,2417.3,2417.2,4.13693534]
["bitfinex","ETHUSD",1750519636484,10.0,2417.3,2417.2,4.13693534]
["bitfinex","ETHUSD",1750519636985,10.7714,2417.8,2417.3,4.95054237]
["bitfinex","ETHUSD",1750519637186,17.774,2417.9,2417.8,4.13599139]
["bitfinex","ETHUSD",1750519637382,30.32854578,2417.9,2417.8,4.13599139]
["bitfinex","ETHUSD",1750519637554,12.105773,2417.9,2417.8,4.19849139]
["bitfinex","ETHUSD",1750519637745,12.10584592,2417.9,2417.8,4.19849139]
["bitfinex","ETHUSD",1750519637944,11.723,2417.9,2417.8,4.19849139]
["bitfinex","ETHUSD",1750519638341,11.723,2417.9,2417.8,5.92702335]
["bitfinex","ETHUSD",1750519638572,1.789,2417.9,2417.8,5.92702335]
["bitfinex","ETHUSD",1750519638769,1.789,2417.9,2417.8,5.05082335]
["bitfinex","ETHUSD",1750519638973,2.17188665,2417.9,2417.8,4.13599139]
["bitfinex","ETHUSD",1750519639209,1.789,2417.9,2417.8,4.13599139]
["bitfinex","ETHUSD",1750519639411,2.17188784,2417.9,2417.8,4.13599139]
["bitfinex","ETHUSD",1750519639796,1.789,2417.9,2417.8,4.13599139]
["bitfinex","ETHUSD",1750519640006,2.17192672,2417.9,2417.7,4.13606783]
["bitfinex","ETHUSD",1750519640189,10.0,2417.8,2417.7,4.13606783]
["bitfinex","ETHUSD",1750519640683,10.3829888,2417.8,2417.7,4.13606783]
["bitfinex","ETHUSD",1750519641405,10.3829888,2417.8,2417.7,4.19856783]
["bitfinex","ETHUSD",1750519641710,10.3830122,2417.8,2417.7,4.13606783]
["bitfinex","ETHUSD",1750519641910,10.0,2417.8,2417.7,4.13606783]
["bitfinex","ETHUSD",1750519642074,10.38308257,2417.8,2417.7,4.13606783]
["bitfinex","ETHUSD",1750519642930,10.0,2417.8,2417.7,5.01706783]
["bitfinex","ETHUSD",1750519643211,1.789,2417.9,2417.8,4.13599139]
["bitfinex","ETHUSD",1750519643388,1.789,2417.9,2417.8,5.01699139]
["bitfinex","ETHUSD",1750519645737,1.789,2417.9,2417.8,5.05834812]
["bitfinex","ETHUSD",1750519645943,1.789,2417.9,2417.8,5.01699139]
["bitfinex","ETHUSD",1750519648307,16.82,2418.6,2418.5,4.13479429]
["bitfinex","ETHUSD",1750519648518,22.4412413,2418.6,2418.3,4.1350924]
["bitfinex","ETHUSD",1750519648709,0.99635301,2418.5,2418.3,4.1350924]
["bitfinex","ETHUSD",1750519648931,0.76642486,2418.4,2418.3,4.1350924]
["bitfinex","ETHUSD",1750519649105,0.76640065,2418.4,2418.3,4.1350924]
["bitfinex","ETHUSD",1750519650307,0.82360065,2418.4,2418.3,4.1350924]
["bitfinex","ETHUSD",1750519650951,0.82360065,2418.4,2418.2,4.13529076]
["bitfinex","ETHUSD",1750519650952,0.82351949,2418.4,2418.2,4.13529076]
["bitfinex","ETHUSD",1750519651262,0.76631949,2418.3,2418.2,4.13529076]
["bitfinex","ETHUSD",1750519651471,0.76626063,2418.3,2418.2,4.13529076]
["bitfinex","ETHUSD",1750519651814,0.76626883,2418.3,2418.2,4.13529076]
["bitfinex","ETHUSD",1750519652150,0.38312821,2418.3,2418.2,4.13529076]
["bitfinex","ETHUSD",1750519652361,6.814,2418.5,2418.4,4.13496526]
["bitfinex","ETHUSD",1750519652656,0.76625204,2418.5,2418.4,4.13496526]
["bitfinex","ETHUSD",1750519652858,0.76625204,2418.5,2418.4,4.95826526]
["bitfinex","ETHUSD",1750519653017,0.76624474,2418.5,2418.4,4.89576526]
["bitfinex","ETHUSD",1750519653221,0.76624474,2418.5,2418.4,4.95826526]
["bitfinex","ETHUSD",1750519653445,1.789,2418.6,2418.5,4.13479429]
["bitfinex","ETHUSD",1750519653613,2.55512824,2418.6,2418.5,4.13479429]
["bitfinex","ETHUSD",1750519654225,0.0572,2418.5,2418.4,4.13489037]
["bitfinex","ETHUSD",1750519654420,0.82325137,2418.5,2418.4,4.13489037]
["bitfinex","ETHUSD",1750519654744,0.76605137,2418.5,2418.4,4.19739037]
["bitfinex","ETHUSD",1750519655449,1.789,2418.6,2418.5,4.13479429]
["bitfinex","ETHUSD",1750519655649,2.55488626,2418.6,2418.5,4.13479429]
["bitfinex","ETHUSD",1750519656148,9.77700786,2418.6,2418.4,4.13492082]
["bitfinex","ETHUSD",1750519656352,0.82296181,2418.5,2418.4,4.13492082]
["bitfinex","ETHUSD",1750519656752,0.82296256,2418.5,2418.4,4.13492082]
["bitfinex","ETHUSD",1750519656914,0.82296271,2418.5,2418.4,4.13492082]
["bitfinex","ETHUSD",1750519657350,10.82296271,2418.5,2418.4,4.13492082]
["bitfinex","ETHUSD",1750519657554,10.76576271,2418.5,2418.4,4.13492082]
["bitfinex","ETHUSD",1750519657726,10.76575527,2418.5,2418.4,4.13492082]
["bitfinex","ETHUSD",1750519657919,10.7657497,2418.5,2418.4,4.13492082]
["bitfinex","ETHUSD",1750519658351,13.27210332,2418.5,2418.4,4.13492082]
["bitfinex","ETHUSD",1750519658576,13.32930332,2418.5,2418.1,4.89625888]
["bitfinex","ETHUSD",1750519658754,10.0,2418.2,2418.1,4.13545888]
["bitfinex","ETHUSD",1750519660221,0.889,2418.4,2418.3,4.13513625]
["bitfinex","ETHUSD",1750519660435,3.84312184,2418.4,2418.3,4.13513625]
["bitfinex","ETHUSD",1750519660921,0.0572,2418.2,2418.0,4.13551415]
["bitfinex","ETHUSD",1750519661121,0.0572,2418.2,2418.0,4.13564929]
["bitfinex","ETHUSD",1750519661122,1.781,2418.1,2418.0,4.13564929]
["bitfinex","ETHUSD",1750519662537,24.05796281,2418.1,2418.0,4.13564929]
["bitfinex","ETHUSD",1750519662769,26.46375972,2418.1,2418.0,4.13564929]
["bitfinex","ETHUSD",1750519663167,10.8171,2418.0,2417.9,4.13578134]
["bitfinex","ETHUSD",1750519663370,0.0572,2417.9,2417.7,4.13607216]
["bitfinex","ETHUSD",1750519663685,0.76540677,2417.8,2417.7,4.13607216]
["bitfinex","ETHUSD",1750519663840,0.82260677,2417.8,2417.7,4.13607216]
["bitfinex","ETHUSD",1750519664274,0.82256953,2417.8,2417.7,4.13607216]
["bitfinex","ETHUSD",1750519664582,0.82252861,2417.8,2417.7,4.13607216]
["bitfinex","ETHUSD",1750519664880,0.82252828,2417.8,2417.7,4.13607216]
["bitfinex","ETHUSD",1750519665070,10.062,2417.7,2417.6,4.13624639]
["bitfinex","ETHUSD",1750519665270,10.44466538,2417.7,2417.6,4.13624639]
["bitfinex","ETHUSD",1750519666093,10.82769922,2417.7,2417.6,4.13624639]
["bitfinex","ETHUSD",1750519666586,10.82810121,2417.7,2417.6,4.13624639]
["bitfinex","ETHUSD",1750519667158,0.82787199,2417.7,2417.6,4.13624639]
["bitfinex","ETHUSD",1750519667680,0.8278717,2417.7,2417.1,0.7573]
["bitfinex","ETHUSD",1750519667872,2.92029014,2417.6,2417.4,4.13653761]
["bitfinex","ETHUSD",1750519668076,0.062,2417.5,2417.1,0.7573]
["bitfinex","ETHUSD",1750519668390,0.38283651,2417.5,2417.3,4.13680176]
["bitfinex","ETHUSD",1750519668675,10.54601608,2417.6,2417.3,4.13680176]
["bitfinex","ETHUSD",1750519668676,0.44483651,2417.4,2417.3,4.13680176]
["bitfinex","ETHUSD",1750519668884,0.44478438,2417.4,2417.3,4.13680176]
["bitfinex","ETHUSD",1750519669445,0.38278438,2417.4,2417.3,4.13680176]
["bitfinex","ETHUSD",1750519669644,10.0,2417.5,2417.4,4.13667576]
["bitfinex","ETHUSD",1750519669846,10.7655564,2417.5,2417.4,4.13667576]
["bitfinex","ETHUSD",1750519670047,10.8275564,2417.5,2417.4,4.13667576]
["bitfinex","ETHUSD",1750519670273,10.82751395,2417.5,2417.4,4.13667576]
["bitfinex","ETHUSD",1750519670788,10.76549964,2417.5,2417.4,4.13667576]
["bitfinex","ETHUSD",1750519670950,10.76544901,2417.5,2417.4,4.13667576]
["bitfinex","ETHUSD",1750519671159,10.38272406,2417.5,2417.4,4.13667576]
["bitfinex","ETHUSD",1750519671690,0.7564,2417.8,2417.7,4.13616246]
["bitfinex","ETHUSD",1750519671857,19.34607167,2417.8,2417.7,4.13616246]
["bitfinex","ETHUSD",1750519672053,19.34612468,2417.8,2417.7,4.13616246]
["bitfinex","ETHUSD",1750519672253,19.34607019,2417.8,2417.7,4.13616246]
["bitfinex","ETHUSD",1750519672455,19.34601919,2417.8,2417.7,4.13616246]
["bitfinex","ETHUSD",1750519672794,12.16451177,2417.8,2417.7,4.13616246]
["bitfinex","ETHUSD",1750519673169,12.16451982,2417.8,2417.7,4.13616246]
["bitfinex","ETHUSD",1750519673697,12.16454207,2417.8,2417.7,4.13616246]
["bitfinex","ETHUSD",1750519674271,12.16447631,2417.8,2417.7,4.13616246]
["bitfinex","ETHUSD",1750519674672,12.16447619,2417.8,2417.7,4.13616246]
["bitfinex","ETHUSD",1750519674992,12.16447922,2417.8,2417.7,4.13616246]
["bitfinex","ETHUSD",1750519675294,12.54695349,2417.8,2417.7,4.13616246]
["bitfinex","ETHUSD",1750519675806,12.54696744,2417.8,2417.7,4.13616246]
["bitfinex","ETHUSD",1750519676010,12.16449317,2417.8,2417.7,4.13616246]
["bitfinex","ETHUSD",1750519676178,12.16449284,2417.8,2417.7,4.13616246]
["bitfinex","ETHUSD",1750519677491,12.16443462,2417.8,2417.7,4.13616246]
["bitfinex","ETHUSD",1750519677682,12.60884252,2417.8,2417.7,4.13616246]
["bitfinex","ETHUSD",1750519678010,12.16442423,2417.8,2417.7,4.13616246]
["bitfinex","ETHUSD",1750519678217,19.34684846,2417.8,2417.7,4.13616246]
["bitfinex","ETHUSD",1750519678806,18.96442423,2417.8,2417.7,4.13616246]
["bitfinex","ETHUSD",1750519679014,19.34686284,2417.8,2417.7,4.13616246]
["bitfinex","ETHUSD",1750519679309,18.96444515,2417.8,2417.7,4.13616246]
["bitfinex","ETHUSD",1750519679663,18.96444577,2417.8,2417.7,4.13616246]
["bitfinex","ETHUSD",1750519679870,18.582,2417.8,2417.7,4.13616246]
["bitfinex","ETHUSD",1750519680070,18.96445119,2417.8,2417.7,4.13616246]
["bitfinex","ETHUSD",1750519680307,12.16445119,2417.8,2417.7,4.13616246]
["bitfinex","ETHUSD",1750519680618,12.16444428,2417.8,2417.7,4.13616246]
["bitfinex","ETHUSD",1750519681182,12.16445065,2417.8,2417.7,4.13616246]
["bitfinex","ETHUSD",1750519681511,12.16451618,2417.8,2417.7,4.13616246]
["bitfinex","ETHUSD",1750519681709,10.0,2417.7,2417.6,4.13623139]
["bitfinex","ETHUSD",1750519681867,17.17851618,2417.7,2417.6,4.13623139]
["bitfinex","ETHUSD",1750519682604,17.17851618,2417.7,2417.5,4.13644828]
["bitfinex","ETHUSD",1750519682605,11.56359836,2417.7,2417.5,4.13644828]
["bitfinex","ETHUSD",1750519682779,0.38251618,2417.6,2417.5,4.13650465]
["bitfinex","ETHUSD",1750519683423,0.38251618,2417.6,2416.9,0.8109]
["bitfinex","ETHUSD",1750519683424,10.062,2417.5,2416.9,0.8109]
["bitfinex","ETHUSD",1750519683633,0.062,2417.1,2417.0,4.13727721]
["bitfinex","ETHUSD",1750519683773,19.02271739,2417.1,2416.9,4.13740512]
["bitfinex","ETHUSD",1750519684103,19.02271739,2417.1,2416.6,0.31654903]
["bitfinex","ETHUSD",1750519684104,10.7984,2416.9,2416.6,0.31654903]
["bitfinex","ETHUSD",1750519684321,15.03127828,2416.7,2416.6,0.31654903]
["bitfinex","ETHUSD",1750519684629,15.85776532,2416.7,2416.6,0.31654903]
["bitfinex","ETHUSD",1750519684935,10.82648561,2416.7,2416.6,0.31654903]
["bitfinex","ETHUSD",1750519685224,12.04783132,2416.7,2416.6,0.31654903]
["bitfinex","ETHUSD",1750519685436,13.93241445,2416.7,2416.6,0.31654903]
["bitfinex","ETHUSD",1750519685578,13.50957503,2416.7,2416.6,0.31654903]
["bitfinex","ETHUSD",1750519686033,13.50871471,2416.7,2416.6,0.31654903]
["bitfinex","ETHUSD",1750519686331,17.64658867,2416.7,2416.6,0.31654903]
["bitfinex","ETHUSD",1750519686514,17.87569731,2416.7,2416.6,0.31654903]
["bitfinex","ETHUSD",1750519686722,15.03180623,2416.6,2416.4,0.66666667]
["bitfinex","ETHUSD",1750519686886,70.36846254,2416.5,2416.4,0.66666667]
["bitfinex","ETHUSD",1750519687087,24.48886135,2416.5,2416.4,0.66666667]
["bitfinex","ETHUSD",1750519687324,29.80556591,2416.5,2416.4,0.66666667]
["bitfinex","ETHUSD",1750519687522,29.80756591,2416.5,2416.4,0.66666667]
["bitfinex","ETHUSD",1750519687784,19.936,2416.5,2416.4,4.80505435]
["bitfinex","ETHUSD",1750519688024,21.718,2416.5,2416.4,4.86285435]
["bitfinex","ETHUSD",1750519688290,28.534,2416.5,2416.4,4.80505435]
["bitfinex","ETHUSD",1750519689632,28.596,2416.5,2416.4,4.80505435]
["bitfinex","ETHUSD",1750519691434,28.534,2416.5,2416.4,4.80505435]
["bitfinex","ETHUSD",1750519692591,28.548,2416.5,2416.4,4.80505435]
["bitfinex","ETHUSD",1750519695831,18.557,2416.5,2416.4,4.86155435]
["bitfinex","ETHUSD",1750519696130,11.726,2416.5,2416.4,4.86155435]
["bitfinex","ETHUSD",1750519697526,21.726,2416.5,2416.4,4.50505435]
["bitfinex","ETHUSD",1750519698394,21.726,2416.5,2416.4,4.56155435]
["bitfinex","ETHUSD",1750519700044,11.726,2416.5,2416.4,4.60293563]
["bitfinex","ETHUSD",1750519700341,11.726,2416.5,2416.4,6.26369356]
["bitfinex","ETHUSD",1750519700651,11.726,2416.5,2416.4,4.50505435]
["bitfinex","ETHUSD",1750519700792,18.555,2416.5,2416.4,4.50505435]
["bitfinex","ETHUSD",1750519701598,9.936,2416.5,2416.4,5.38455435]
["bitfinex","ETHUSD",1750519702507,9.936,2416.5,2416.4,5.4259341]
["bitfinex","ETHUSD",1750519702693,9.936,2416.5,2416.4,5.38455435]
["bitfinex","ETHUSD",1750519703327,9.936,2416.5,2416.4,6.33686544]
["bitfinex","ETHUSD",1750519703526,9.936,2416.5,2416.4,6.37824468]
["bitfinex","ETHUSD",1750519703728,1.79,2416.6,2416.5,4.13821642]
["bitfinex","ETHUSD",1750519703941,1.79,2416.6,2416.5,4.19471642]
["bitfinex","ETHUSD",1750519704838,1.79,2416.6,2416.5,4.23609481]
["bitfinex","ETHUSD",1750519705005,1.79,2416.6,2416.5,5.70159649]
["bitfinex","ETHUSD",1750519705400,1.79,2416.6,2416.5,5.6602181]
["bitfinex","ETHUSD",1750519710258,1.79,2416.6,2416.5,5.6037181]
["bitfinex","ETHUSD",1750519710431,1.79,2416.6,2416.5,4.13821642]
["bitfinex","ETHUSD",1750519710607,1.79,2416.6,2416.5,4.19471642]
["bitfinex","ETHUSD",1750519712044,1.79,2416.6,2416.5,4.23609361]
["bitfinex","ETHUSD",1750519712413,1.79,2416.9,2416.8,4.13770274]
["bitfinex","ETHUSD",1750519712608,1.79,2416.9,2416.8,4.19420274]
["bitfinex","ETHUSD",1750519713144,10.7116,2417.4,2417.3,4.13684689]
["bitfinex","ETHUSD",1750519713345,0.7662027,2417.4,2417.3,5.00134689]
["bitfinex","ETHUSD",1750519713642,2.6218,2417.9,2417.8,4.13599139]
["bitfinex","ETHUSD",1750519713847,3.38812397,2417.9,2417.8,4.13599139]
["bitfinex","ETHUSD",1750519714054,3.38812786,2417.9,2417.8,4.13599139]
["bitfinex","ETHUSD",1750519714253,14.40874065,2417.9,2417.8,4.13599139]
["bitfinex","ETHUSD",1750519714432,4.34841801,2417.9,2417.6,4.13622286]
["bitfinex","ETHUSD",1750519714619,0.82441595,2417.8,2417.7,4.13616246]
["bitfinex","ETHUSD",1750519714819,17.25881334,2417.8,2417.7,4.13616246]
["bitfinex","ETHUSD",1750519715020,17.64142617,2417.8,2417.7,4.13616246]
["bitfinex","ETHUSD",1750519715316,19.76388825,2417.8,2417.7,4.13616246]
["bitfinex","ETHUSD",1750519715730,19.70468825,2417.8,2417.6,4.13623978]
["bitfinex","ETHUSD",1750519715950,0.44181152,2417.7,2417.6,4.13623978]
["bitfinex","ETHUSD",1750519716150,0.0592,2417.7,2417.6,4.13623978]
["bitfinex","ETHUSD",1750519717233,0.44183749,2417.7,2417.6,4.13623978]
["bitfinex","ETHUSD",1750519717429,0.44183723,2417.7,2417.6,4.13623978]
["bitfinex","ETHUSD",1750519717753,0.44183534,2417.7,2417.6,4.13623978]
["bitfinex","ETHUSD",1750519718118,18.9986639,2417.8,2417.7,4.13616246]
["bitfinex","ETHUSD",1750519718315,19.38130222,2417.8,2417.7,4.13616246]
["bitfinex","ETHUSD",1750519718657,0.0592,2417.7,2417.1,0.808]
["bitfinex","ETHUSD",1750519718870,10.7655,2417.5,2417.4,4.13653881]
["bitfinex","ETHUSD",1750519719069,10.8247,2417.5,2417.4,4.13653881]
["bitfinex","ETHUSD",1750519719878,10.8247,2417.5,2416.9,0.821]
["bitfinex","ETHUSD",1750519719879,0.0592,2417.4,2416.9,0.821]
["bitfinex","ETHUSD",1750519720072,0.0592,2417.4,2417.3,4.13677056]
["bitfinex","ETHUSD",1750519720236,18.6602,2417.4,2417.3,4.13677056]
["bitfinex","ETHUSD",1750519720441,20.98523312,2417.4,2417.3,4.13677056]
["bitfinex","ETHUSD",1750519721139,20.60277,2417.4,2417.3,4.13677056]
["bitfinex","ETHUSD",1750519723083,20.98548527,2417.4,2417.3,4.13677056]
["bitfinex","ETHUSD",1750519723290,20.60277,2417.4,2417.3,4.13677056]
["bitfinex","ETHUSD",1750519724147,20.98565323,2417.4,2417.3,4.13677056]
["bitfinex","ETHUSD",1750519724672,18.601,2417.4,2417.3,4.13677056]
["bitfinex","ETHUSD",1750519724980,18.98388776,2417.4,2417.3,4.13677056]
["bitfinex","ETHUSD",1750519725156,19.04298776,2417.4,2417.3,4.13677056]
["bitfinex","ETHUSD",1750519725485,18.6601,2417.4,2417.3,4.13677056]
["bitfinex","ETHUSD",1750519725643,19.04299241,2417.4,2417.3,4.13677056]
["bitfinex","ETHUSD",1750519725844,18.6601,2417.4,2417.3,4.13677056]
["bitfinex","ETHUSD",1750519726085,19.04304227,2417.4,2417.3,4.13677056]
["bitfinex","ETHUSD",1750519726271,18.6601,2417.4,2417.3,4.13677056]
["bitfinex","ETHUSD",1750519726673,19.0430897,2417.4,2417.3,4.13677056]
["bitfinex","ETHUSD",1750519726986,19.04309096,2417.4,2417.3,4.13677056]
["bitfinex","ETHUSD",1750519727680,19.04317292,2417.4,2417.3,4.13677056]
["bitfinex","ETHUSD",1750519728287,20.64096729,2417.4,2417.3,4.13677056]
["bitfinex","ETHUSD",1750519728493,21.02408689,2417.4,2417.3,4.13677056]
["bitfinex","ETHUSD",1750519729188,20.64096729,2417.4,2417.3,4.13677056]
["bitfinex","ETHUSD",1750519729349,21.0240108,2417.4,2417.3,4.13677056]
["bitfinex","ETHUSD",1750519729665,21.40703841,2417.4,2417.3,4.13677056]
["bitfinex","ETHUSD",1750519730062,10.0,2417.3,2417.2,4.13694436]
["bitfinex","ETHUSD",1750519730267,13.98340546,2417.3,2417.0,4.13720278]
["bitfinex","ETHUSD",1750519730461,13.27635384,2417.3,2417.2,4.13701803]
["bitfinex","ETHUSD",1750519730668,0.8492,2417.2,2417.1,4.13710603]
["bitfinex","ETHUSD",1750519730868,0.8492,2417.2,2417.0,4.13726634]
["bitfinex","ETHUSD",1750519730869,10.0591,2417.1,2417.0,4.13726634]
["bitfinex","ETHUSD",1750519731055,16.8591,2417.1,2417.0,4.13726634]
["bitfinex","ETHUSD",1750519731251,17.62555296,2417.1,2417.0,4.13726634]
["bitfinex","ETHUSD",1750519731652,0.0591,2417.0,2416.9,4.13743879]
["bitfinex","ETHUSD",1750519731994,18.20922623,2417.0,2416.9,4.13743879]
["bitfinex","ETHUSD",1750519732171,13.17094625,2417.0,2416.9,4.13743879]
["bitfinex","ETHUSD",1750519732367,10.76645296,2417.0,2416.9,4.13743879]
["bitfinex","ETHUSD",1750519732571,12.16426938,2417.0,2416.9,4.13743879]
["bitfinex","ETHUSD",1750519732769,2.16426938,2417.0,2416.9,4.19573879]
["bitfinex","ETHUSD",1750519733093,1.781,2417.0,2416.9,4.19573879]
["bitfinex","ETHUSD",1750519733393,16.799,2417.4,2417.3,4.13684689]
["bitfinex","ETHUSD",1750519733698,15.30145358,2417.4,2417.3,4.13684689]
["bitfinex","ETHUSD",1750519733996,15.3605499,2417.4,2417.3,4.13684689]
["bitfinex","ETHUSD",1750519734357,15.3605499,2417.4,2417.1,4.13714949]
["bitfinex","ETHUSD",1750519734559,17.6308499,2417.3,2417.2,4.13701803]
["bitfinex","ETHUSD",1750519734856,18.43299878,2417.3,2417.2,4.13701803]
["bitfinex","ETHUSD",1750519735061,21.72336866,2417.3,2417.2,4.13701803]
["bitfinex","ETHUSD",1750519735286,21.72346814,2417.3,2417.2,4.13701803]
["bitfinex","ETHUSD",1750519735458,21.34003402,2417.3,2417.2,4.13701803]
["bitfinex","ETHUSD",1750519735662,21.34003412,2417.3,2417.2,4.13701803]
["bitfinex","ETHUSD",1750519735989,17.57212476,2417.3,2417.2,4.13701803]
["bitfinex","ETHUSD",1750519736192,17.18856424,2417.3,2417.2,4.13701803]
["bitfinex","ETHUSD",1750519736490,17.57211252,2417.3,2417.2,4.13701803]
["bitfinex","ETHUSD",1750519736871,17.57210208,2417.3,2417.2,4.13701803]
["bitfinex","ETHUSD",1750519737198,17.57217012,2417.3,2417.2,4.13701803]
["bitfinex","ETHUSD",1750519737356,10.76717012,2417.3,2417.2,4.13701803]
["bitfinex","ETHUSD",1750519737562,19.35233024,2417.3,2417.2,4.13701803]
["bitfinex","ETHUSD",1750519737782,19.35232835,2417.3,2417.2,4.13701803]
["bitfinex","ETHUSD",1750519738187,19.35232802,2417.3,2417.2,4.13701803]
["bitfinex","ETHUSD",1750519738392,18.96866479,2417.3,2417.2,4.13701803]
["bitfinex","ETHUSD",1750519738593,19.35133398,2417.3,2417.2,4.13701803]
["bitfinex","ETHUSD",1750519738905,19.35133532,2417.3,2417.2,4.13701803]
["bitfinex","ETHUSD",1750519739064,19.35150886,2417.3,2417.2,4.13701803]
["bitfinex","ETHUSD",1750519739261,19.35151077,2417.3,2417.2,4.13701803]
["bitfinex","ETHUSD",1750519739573,19.35151057,2417.3,2417.2,4.13701803]
["bitfinex","ETHUSD",1750519739773,19.35150976,2417.3,2417.2,4.13701803]
["bitfinex","ETHUSD",1750519739985,19.35150976,2417.3,2417.2,4.98281803]
["bitfinex","ETHUSD",1750519740293,10.38375477,2417.3,2417.2,4.98281803]
["bitfinex","ETHUSD",1750519740492,12.1647797,2417.3,2417.2,4.98281803]
["bitfinex","ETHUSD",1750519741069,1.781,2417.3,2417.2,5.02418508]
["bitfinex","ETHUSD",1750519741270,1.781,2417.3,2417.2,5.94032063]
["bitfinex","ETHUSD",1750519741482,1.781,2417.7,2417.4,0.8458]
["bitfinex","ETHUSD",1750519741765,1.781,2417.7,2417.6,4.13633355]
["bitfinex","ETHUSD",1750519741986,2.54896425,2417.7,2417.6,4.13633355]
["bitfinex","ETHUSD",1750519742403,2.16498213,2417.7,2417.6,4.13633355]
["bitfinex","ETHUSD",1750519742586,2.60807014,2417.7,2417.6,4.13633355]
["bitfinex","ETHUSD",1750519742772,11.25797835,2417.7,2417.6,4.13633355]
["bitfinex","ETHUSD",1750519742979,9.35497014,2417.7,2417.6,4.13633355]
["bitfinex","ETHUSD",1750519743180,10.767948,2417.7,2417.6,4.98213355]
["bitfinex","ETHUSD",1750519743617,10.767948,2417.7,2417.6,4.13633355]
["bitfinex","ETHUSD",1750519743782,10.76798201,2417.7,2417.6,4.13633355]
["bitfinex","ETHUSD",1750519744617,10.76798201,2417.7,2417.6,4.19463355]
["bitfinex","ETHUSD",1750519744820,0.76798201,2417.7,2417.6,5.10649737]
["bitfinex","ETHUSD",1750519745137,1.781,2417.8,2417.7,4.19446246]
["bitfinex","ETHUSD",1750519745310,1.781,2417.8,2417.7,4.23581951]
["bitfinex","ETHUSD",1750519745508,1.781,2417.8,2417.7,4.19446246]
["bitfinex","ETHUSD",1750519745946,1.781,2417.8,2417.7,4.13616246]
["bitfinex","ETHUSD",1750519746256,1.781,2417.8,2417.7,5.60529891]
["bitfinex","ETHUSD",1750519746616,1.781,2417.8,2417.7,5.54699891]
["bitfinex","ETHUSD",1750519746844,2.16512036,2417.8,2417.7,5.60529891]
["bitfinex","ETHUSD",1750519747149,1.781,2417.8,2417.7,5.60529891]
["bitfinex","ETHUSD",1750519747351,1.781,2417.8,2417.7,5.64665401]
["bitfinex","ETHUSD",1750519747550,1.781,2418.1,2418.0,4.13564929]
["bitfinex","ETHUSD",1750519747852,2.16474103,2418.1,2418.0,4.13564929]
["bitfinex","ETHUSD",1750519748045,1.781,2418.1,2418.0,4.19394929]
["bitfinex","ETHUSD",1750519748546,1.781,2418.1,2418.0,4.13564929]
["bitfinex","ETHUSD",1750519748954,1.781,2418.1,2418.0,4.19394929]
["bitfinex","ETHUSD",1750519749158,1.781,2419.2,2419.1,4.13376875]
["bitfinex","ETHUSD",1750519749468,2.16479977,2419.2,2419.1,4.98366875]
["bitfinex","ETHUSD",1750519749765,9.935,2419.9,2419.1,0.8499]
["bitfinex","ETHUSD",1750519749766,0.0591,2419.9,2419.1,0.8499]
["bitfinex","ETHUSD",1750519750104,10.8422,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1750519750371,10.0,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1750519750566,1.781,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1750519751057,1.781,2420.0,2419.9,4.17372442]
["bitfinex","ETHUSD",1750519751230,1.781,2420.0,2419.9,5.42345633]
["bitfinex","ETHUSD",1750519751433,0.7831,2420.5,2419.9,5.42345633]
["bitfinex","ETHUSD",1750519751661,1.781,2420.2,2420.1,4.13206065]
["bitfinex","ETHUSD",1750519752435,10.0,2420.4,2420.3,4.1317192]
["bitfinex","ETHUSD",1750519752758,11.806,2420.4,2420.3,4.1317192]
["bitfinex","ETHUSD",1750519753352,11.8651,2420.4,2417.3,4.96238872]
["bitfinex","ETHUSD",1750519753559,11.8651,2420.4,2419.6,8.13206332]
["bitfinex","ETHUSD",1750519753560,0.0591,2420.3,2419.6,8.13206332]
["bitfinex","ETHUSD",1750519753854,18.7111,2420.4,2420.3,4.1317192]
["bitfinex","ETHUSD",1750519754452,18.7111,2420.4,2420.2,4.13174422]
["bitfinex","ETHUSD",1750519754453,0.0598,2420.3,2420.2,4.13174422]
["bitfinex","ETHUSD",1750519755853,0.0598,2420.3,2419.6,1.28406332]
["bitfinex","ETHUSD",1750519756162,0.0598,2419.9,2419.8,4.13252127]
["bitfinex","ETHUSD",1750519756319,8.7078,2419.9,2419.8,4.13252127]
["bitfinex","ETHUSD",1750519759625,8.648,2419.9,2419.8,4.13252127]
["bitfinex","ETHUSD",1750519761430,8.7078,2419.9,2419.8,4.13252127]
["bitfinex","ETHUSD",1750519763327,8.648,2419.9,2419.8,4.13252127]
["bitfinex","ETHUSD",1750519763929,8.7078,2419.9,2419.8,4.13252127]
["bitfinex","ETHUSD",1750519770032,9.4629,2419.9,2419.8,4.13252127]
["bitfinex","ETHUSD",1750519770364,10.40919,2419.9,2419.8,4.13252127]
["bitfinex","ETHUSD",1750519770730,20.40919,2419.9,2419.8,4.13252127]
["bitfinex","ETHUSD",1750519771575,18.648,2419.9,2419.8,4.13252127]
["bitfinex","ETHUSD",1750519772330,10.0,2419.9,2419.8,4.13252127]
["bitfinex","ETHUSD",1750519772536,11.805,2419.9,2419.8,4.13252127]
["bitfinex","ETHUSD",1750519774676,11.8648,2419.9,2419.8,4.13252127]
["bitfinex","ETHUSD",1750519774837,12.6296382,2419.9,2419.8,4.13252127]
["bitfinex","ETHUSD",1750519775036,12.62964549,2419.9,2419.8,4.13252127]
["bitfinex","ETHUSD",1750519775252,12.62977047,2419.9,2419.8,4.13252127]
["bitfinex","ETHUSD",1750519775454,12.62976733,2419.9,2419.8,4.13252127]
["bitfinex","ETHUSD",1750519775863,0.0598,2419.8,2419.7,4.13265882]
["bitfinex","ETHUSD",1750519776066,1.57986733,2419.8,2419.7,4.13265882]
["bitfinex","ETHUSD",1750519776400,12.77588673,2419.8,2419.2,4.13347098]
["bitfinex","ETHUSD",1750519776608,7.64473144,2419.7,2419.4,4.13323522]
["bitfinex","ETHUSD",1750519776751,0.82473144,2419.6,2419.4,4.13323522]
["bitfinex","ETHUSD",1750519776950,18.629,2419.5,2419.4,4.13323522]
["bitfinex","ETHUSD",1750519777197,19.39393689,2419.5,2419.4,4.13323522]
["bitfinex","ETHUSD",1750519777568,19.39392385,2419.5,2419.4,4.13323522]
["bitfinex","ETHUSD",1750519777750,19.62448202,2419.5,2419.4,4.13323522]
["bitfinex","ETHUSD",1750519778154,0.99532252,2419.5,2419.4,4.13323522]
["bitfinex","ETHUSD",1750519778362,2.80032252,2419.5,2419.4,4.13323522]
["bitfinex","ETHUSD",1750519779316,2.57297772,2419.5,2419.4,4.13323522]
["bitfinex","ETHUSD",1750519779470,2.80337103,2419.5,2419.4,4.13323522]
["bitfinex","ETHUSD",1750519780120,2.80165909,2419.5,2419.4,4.13323522]
["bitfinex","ETHUSD",1750519780617,2.80150517,2419.5,2419.4,4.13323522]
["bitfinex","ETHUSD",1750519780800,1.805,2419.5,2419.4,4.13323522]
["bitfinex","ETHUSD",1750519780999,2.18883493,2419.5,2419.4,4.13323522]
["bitfinex","ETHUSD",1750519781209,2.86131866,2419.5,2419.4,4.13323522]
["bitfinex","ETHUSD",1750519781384,19.68831866,2419.5,2419.4,4.13323522]
["bitfinex","ETHUSD",1750519781797,19.68832048,2419.5,2419.4,4.13323522]
["bitfinex","ETHUSD",1750519781975,19.68832648,2419.5,2419.4,4.13323522]
["bitfinex","ETHUSD",1750519782174,19.45785373,2419.5,2419.4,4.13323522]
["bitfinex","ETHUSD",1750519782375,19.39805373,2419.5,2419.4,4.13323522]
["bitfinex","ETHUSD",1750519783071,19.62836003,2419.5,2419.4,4.13323522]
["bitfinex","ETHUSD",1750519783504,19.39804874,2419.5,2419.4,4.13323522]
["bitfinex","ETHUSD",1750519783691,19.62836077,2419.5,2419.4,4.13323522]
["bitfinex","ETHUSD",1750519783886,10.0,2419.4,2419.3,4.13333122]
["bitfinex","ETHUSD",1750519784094,10.76604874,2419.4,2419.3,4.13333122]
["bitfinex","ETHUSD",1750519785110,10.76615532,2419.4,2419.3,4.13333122]
["bitfinex","ETHUSD",1750519786022,10.76628328,2419.4,2419.3,4.13333122]
["bitfinex","ETHUSD",1750519786174,10.38235319,2419.4,2419.3,4.13333122]
["bitfinex","ETHUSD",1750519786374,10.82602862,2419.4,2419.2,4.13345458]
["bitfinex","ETHUSD",1750519786611,10.0598,2419.4,2419.3,4.13342702]
["bitfinex","ETHUSD",1750519786833,17.87871064,2419.4,2419.3,4.13342702]
["bitfinex","ETHUSD",1750519787010,17.64839243,2419.4,2419.3,4.13342702]
["bitfinex","ETHUSD",1750519787183,17.64833092,2419.4,2419.3,4.13342702]
["bitfinex","ETHUSD",1750519787389,0.0598,2419.3,2419.2,4.13349849]
["bitfinex","ETHUSD",1750519787578,0.82633092,2419.3,2419.2,4.13349849]
["bitfinex","ETHUSD",1750519787779,0.82633092,2419.3,2418.8,4.95031658]
["bitfinex","ETHUSD",1750519787780,0.0598,2419.2,2418.8,4.95034962]
["bitfinex","ETHUSD",1750519787975,22.67377862,2419.1,2419.0,4.13393964]
["bitfinex","ETHUSD",1750519788913,22.67377862,2419.1,2418.8,4.134246]
["bitfinex","ETHUSD",1750519788914,22.67377862,2419.1,2418.9,4.13402043]
["bitfinex","ETHUSD",1750519789141,0.0598,2418.9,2418.4,0.8162]
["bitfinex","ETHUSD",1750519789442,10.0,2418.7,2418.6,4.13453755]
["bitfinex","ETHUSD",1750519789642,10.7641951,2418.7,2418.6,4.13453755]
["bitfinex","ETHUSD",1750519789842,10.38041361,2418.7,2418.6,4.13453755]
["bitfinex","ETHUSD",1750519790045,10.76360179,2418.7,2418.6,4.13453755]
["bitfinex","ETHUSD",1750519790739,10.76305795,2418.7,2418.6,4.13453755]
["bitfinex","ETHUSD",1750519790926,10.76306819,2418.7,2418.6,4.13453755]
["bitfinex","ETHUSD",1750519791246,10.76306795,2418.7,2418.6,4.13453755]
["bitfinex","ETHUSD",1750519792005,10.76306946,2418.7,2418.6,4.13453755]
["bitfinex","ETHUSD",1750519792227,10.76608898,2418.7,2418.6,4.13453755]
["bitfinex","ETHUSD",1750519792427,10.38289899,2418.7,2418.6,4.13453755]
["bitfinex","ETHUSD",1750519793260,10.38290734,2418.7,2418.6,4.13453755]
["bitfinex","ETHUSD",1750519793547,10.38290409,2418.7,2418.6,4.13453755]
["bitfinex","ETHUSD",1750519793842,10.0,2418.7,2418.6,4.13453755]
["bitfinex","ETHUSD",1750519794043,10.38290394,2418.7,2418.6,4.13453755]
["bitfinex","ETHUSD",1750519794454,10.38290457,2418.7,2418.6,4.13453755]
["bitfinex","ETHUSD",1750519794614,10.0,2418.7,2418.6,4.13453755]
["bitfinex","ETHUSD",1750519799720,10.0,2418.7,2418.6,4.19333755]
["bitfinex","ETHUSD",1750519800152,10.0,2418.7,2418.6,4.13453755]
["bitfinex","ETHUSD",1750519800760,10.0598,2418.7,2418.6,4.13453755]
["bitfinex","ETHUSD",1750519801721,10.0,2418.7,2418.6,4.13453755]
["bitfinex","ETHUSD",1750519804486,10.0598,2418.7,2418.6,4.13453755]
["bitfinex","ETHUSD",1750519805873,10.0,2418.7,2418.6,4.13453755]
["bitfinex","ETHUSD",1750519806937,5.02752946,2419.2,2418.8,4.1342435]
["bitfinex","ETHUSD",1750519807145,1.793,2419.1,2419.0,4.19273964]
["bitfinex","ETHUSD",1750519807688,1.793,2419.1,2419.0,4.99653964]
["bitfinex","ETHUSD",1750519807993,1.793,2419.1,2419.0,6.3230328]
["bitfinex","ETHUSD",1750519808290,1.793,2419.1,2419.0,4.99653964]
["bitfinex","ETHUSD",1750519808591,1.793,2419.1,2419.0,5.03787583]
["bitfinex","ETHUSD",1750519810591,31.75352946,2419.6,2419.5,4.13308534]
["bitfinex","ETHUSD",1750519810743,34.31208831,2419.6,2419.5,4.13308534]
["bitfinex","ETHUSD",1750519811260,33.928211,2419.6,2419.5,4.13308534]
["bitfinex","ETHUSD",1750519811473,34.31205144,2419.6,2419.5,4.13308534]
["bitfinex","ETHUSD",1750519811913,25.72105144,2419.6,2419.5,4.13308534]
["bitfinex","ETHUSD",1750519812063,22.48652198,2419.6,2419.5,4.13308534]
["bitfinex","ETHUSD",1750519812262,27.1921699,2419.6,2419.5,4.13308534]
["bitfinex","ETHUSD",1750519812890,27.1921262,2419.6,2419.5,4.13308534]
["bitfinex","ETHUSD",1750519813210,34.37072957,2419.6,2419.5,4.13308534]
["bitfinex","ETHUSD",1750519813767,33.60532946,2419.6,2419.5,4.13308534]
["bitfinex","ETHUSD",1750519814063,34.37089638,2419.6,2419.5,4.13308534]
["bitfinex","ETHUSD",1750519814597,28.90184555,2419.6,2419.5,4.13308534]
["bitfinex","ETHUSD",1750519815308,22.10484555,2419.6,2419.5,4.13308534]
["bitfinex","ETHUSD",1750519815477,22.16494555,2419.6,2419.5,4.13308534]
["bitfinex","ETHUSD",1750519816487,22.10484555,2419.6,2419.5,4.13308534]
["bitfinex","ETHUSD",1750519817624,22.10473342,2419.6,2419.5,4.13308534]
["bitfinex","ETHUSD",1750519817839,11.793,2419.6,2419.5,5.83061629]
["bitfinex","ETHUSD",1750519818738,1.793,2419.6,2419.5,5.83061629]
["bitfinex","ETHUSD",1750519819028,1.775,2420.1,2419.8,0.0593]
["bitfinex","ETHUSD",1750519819192,1.775,2420.1,2420.0,4.1322314]
["bitfinex","ETHUSD",1750519820086,6.86262946,2420.1,2420.0,4.1322314]
["bitfinex","ETHUSD",1750519821121,1.775,2420.1,2420.0,4.1322314]
["bitfinex","ETHUSD",1750519821925,1.8351,2420.1,2420.0,4.1322314]
["bitfinex","ETHUSD",1750519822288,10.0601,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1750519822687,10.0,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1750519822902,1.775,2420.1,2420.0,4.1322314]
["bitfinex","ETHUSD",1750519823318,5.02752946,2420.3,2420.1,4.13206065]
["bitfinex","ETHUSD",1750519823518,2.15843504,2420.2,2420.1,4.13206065]
["bitfinex","ETHUSD",1750519823687,1.775,2420.2,2420.1,4.13206065]
["bitfinex","ETHUSD",1750519823891,7.6214,2420.4,2420.1,4.13206065]
["bitfinex","ETHUSD",1750519823892,10.0,2420.4,2420.3,4.13168545]
["bitfinex","ETHUSD",1750519824090,11.775,2420.4,2420.3,4.13168545]
["bitfinex","ETHUSD",1750519824315,1.775,2420.4,2420.3,4.91778545]
["bitfinex","ETHUSD",1750519824623,1.775,2420.4,2420.3,5.01839981]
["bitfinex","ETHUSD",1750519824832,1.775,2420.4,2420.3,4.91778545]
["bitfinex","ETHUSD",1750519825005,1.775,2420.4,2420.3,5.90598891]
["bitfinex","ETHUSD",1750519826110,1.775,2420.4,2420.3,5.11988891]
["bitfinex","ETHUSD",1750519826309,1.775,2420.4,2420.3,4.13168545]
["bitfinex","ETHUSD",1750519829038,10.0601,2420.7,2420.6,4.13120713]
["bitfinex","ETHUSD",1750519829332,11.775,2420.7,2420.6,4.13120713]
["bitfinex","ETHUSD",1750519829837,18.574,2420.7,2420.6,4.13120713]
["bitfinex","ETHUSD",1750519829998,11.775,2420.7,2420.6,4.13120713]
["bitfinex","ETHUSD",1750519830295,1.775,2420.7,2420.6,5.01676236]
["bitfinex","ETHUSD",1750519830496,1.775,2420.7,2420.6,4.95746236]
["bitfinex","ETHUSD",1750519830796,1.775,2420.7,2420.6,4.13120713]
["bitfinex","ETHUSD",1750519831014,12.625,2420.7,2420.6,4.13120713]
["bitfinex","ETHUSD",1750519832840,0.0601,2420.6,2420.5,4.13137781]
["bitfinex","ETHUSD",1750519833019,11.88762946,2420.6,2420.5,4.13137781]
["bitfinex","ETHUSD",1750519835343,11.82752946,2420.6,2420.5,4.13137781]
["bitfinex","ETHUSD",1750519835503,12.98899514,2420.6,2420.5,4.13137781]
["bitfinex","ETHUSD",1750519836342,17.65252946,2420.7,2420.6,4.13120713]
["bitfinex","ETHUSD",1750519836551,24.8320735,2420.7,2420.6,4.13120713]
["bitfinex","ETHUSD",1750519837430,24.44852946,2420.7,2420.6,4.13120713]
["bitfinex","ETHUSD",1750519837629,24.83210013,2420.7,2420.6,4.13120713]
["bitfinex","ETHUSD",1750519837827,9.74447067,2420.7,2420.6,4.13120713]
["bitfinex","ETHUSD",1750519838032,8.571,2420.7,2420.6,4.13120713]
["bitfinex","ETHUSD",1750519838443,11.774,2420.7,2420.6,4.13120713]
["bitfinex","ETHUSD",1750519838642,1.774,2420.7,2420.6,4.13120713]
["bitfinex","ETHUSD",1750519838954,1.774,2420.7,2420.6,5.06400505]
["bitfinex","ETHUSD",1750519839109,1.774,2420.7,2420.6,5.82499466]
["bitfinex","ETHUSD",1750519840049,9.927,2421.4,2421.2,4.13018338]
["bitfinex","ETHUSD",1750519840238,12.15778515,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750519840422,12.15778383,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750519840744,1.774,2421.3,2421.2,4.18948338]
["bitfinex","ETHUSD",1750519841131,11.774,2421.3,2421.2,4.18948338]
["bitfinex","ETHUSD",1750519841655,11.774,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750519842047,20.20349499,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750519842228,18.03354702,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750519842545,18.03370033,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750519843112,18.41221644,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750519843322,0.0601,2421.2,2421.0,4.13041739]
["bitfinex","ETHUSD",1750519843546,10.0601,2421.1,2421.0,4.13041739]
["bitfinex","ETHUSD",1750519843941,15.08762946,2421.1,2421.0,4.13041739]
["bitfinex","ETHUSD",1750519844136,15.02752946,2421.1,2420.8,4.1307654]
["bitfinex","ETHUSD",1750519844349,0.0623,2421.0,2420.9,4.1305587]
["bitfinex","ETHUSD",1750519844556,15.81562946,2420.9,2420.6,4.13108484]
["bitfinex","ETHUSD",1750519844754,15.81562946,2420.9,2420.7,4.13103647]
["bitfinex","ETHUSD",1750519844755,9.02438955,2420.8,2420.7,4.13103647]
["bitfinex","ETHUSD",1750519844942,9.02438955,2420.8,2420.4,4.13150599]
["bitfinex","ETHUSD",1750519844943,0.0623,2420.6,2420.4,4.13150599]
["bitfinex","ETHUSD",1750519845253,0.0623,2420.6,2420.5,4.13127615]
["bitfinex","ETHUSD",1750519845443,10.0623,2420.6,2420.5,4.13127615]
["bitfinex","ETHUSD",1750519845636,18.6513,2420.6,2420.5,4.13127615]
["bitfinex","ETHUSD",1750519846017,18.589,2420.6,2420.5,4.13127615]
["bitfinex","ETHUSD",1750519846631,18.97337933,2420.6,2420.5,4.13127615]
["bitfinex","ETHUSD",1750519846919,18.589,2420.6,2420.5,4.13127615]
["bitfinex","ETHUSD",1750519847629,0.8315,2421.3,2420.6,0.8035]
["bitfinex","ETHUSD",1750519847834,10.0623,2421.0,2420.9,4.13061558]
["bitfinex","ETHUSD",1750519848164,17.79857598,2421.0,2420.9,4.13061558]
["bitfinex","ETHUSD",1750519848331,10.38445288,2421.0,2420.9,4.13061558]
["bitfinex","ETHUSD",1750519848538,10.99275075,2421.0,2420.9,4.13061558]
["bitfinex","ETHUSD",1750519848932,2.54488133,2421.0,2420.9,4.99151558]
["bitfinex","ETHUSD",1750519849258,2.54525555,2421.0,2420.9,5.8463522]
["bitfinex","ETHUSD",1750519849646,2.1678271,2421.0,2420.9,5.8463522]
["bitfinex","ETHUSD",1750519849848,1.783,2421.0,2420.9,5.8463522]
["bitfinex","ETHUSD",1750519850169,2.16783618,2421.0,2420.9,5.8463522]
["bitfinex","ETHUSD",1750519850871,2.55270257,2421.0,2420.9,5.0428522]
["bitfinex","ETHUSD",1750519851027,2.55270257,2421.0,2420.9,4.13061558]
["bitfinex","ETHUSD",1750519851229,2.16786639,2421.0,2420.9,4.13061558]
["bitfinex","ETHUSD",1750519851432,2.55291016,2421.0,2420.9,4.13061558]
["bitfinex","ETHUSD",1750519851631,2.55302798,2421.0,2420.9,4.13061558]
["bitfinex","ETHUSD",1750519852240,2.55348544,2421.0,2420.9,4.13061558]
["bitfinex","ETHUSD",1750519852861,2.55358841,2421.0,2420.9,4.13061558]
["bitfinex","ETHUSD",1750519853169,2.5535742,2421.0,2420.9,4.13061558]
["bitfinex","ETHUSD",1750519853669,2.5535512,2421.0,2420.9,4.13061558]
["bitfinex","ETHUSD",1750519853865,2.16824272,2421.0,2420.9,4.13061558]
["bitfinex","ETHUSD",1750519854066,2.55374947,2421.0,2420.9,4.13061558]
["bitfinex","ETHUSD",1750519854612,2.55374947,2421.0,2420.9,4.18801558]
["bitfinex","ETHUSD",1750519854881,0.77100628,2421.0,2420.9,5.1002522]
["bitfinex","ETHUSD",1750519855050,0.38550675,2421.0,2420.9,5.1002522]
["bitfinex","ETHUSD",1750519855258,1.783,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750519855570,2.55311302,2421.1,2421.0,4.18792457]
["bitfinex","ETHUSD",1750519855781,12.16854501,2421.1,2421.0,4.18792457]
["bitfinex","ETHUSD",1750519855954,12.16854501,2421.1,2421.0,5.52408731]
["bitfinex","ETHUSD",1750519856471,1.783,2421.1,2421.0,5.52408731]
["bitfinex","ETHUSD",1750519856774,9.927,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1750519856950,19.927,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1750519857151,19.927,2421.4,2421.3,5.3748044]
["bitfinex","ETHUSD",1750519857347,19.927,2421.4,2421.3,5.4322044]
["bitfinex","ETHUSD",1750519857677,19.927,2421.4,2421.3,5.3748044]
["bitfinex","ETHUSD",1750519858477,19.927,2421.4,2421.3,5.4322044]
["bitfinex","ETHUSD",1750519859838,10.0,2421.4,2421.3,5.4322044]
["bitfinex","ETHUSD",1750519860172,1.783,2421.5,2421.4,4.12984224]
["bitfinex","ETHUSD",1750519860376,1.783,2421.5,2421.4,5.67810515]
["bitfinex","ETHUSD",1750519860737,10.8315,2422.3,2422.1,4.12864869]
["bitfinex","ETHUSD",1750519860973,12.78121098,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1750519861144,2.78126322,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1750519861337,2.78127529,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1750519861776,2.61245314,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1750519861972,2.84358103,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1750519862175,2.549699,2422.2,2422.1,4.95439227]
["bitfinex","ETHUSD",1750519862363,1.782,2422.2,2422.1,4.95439227]
["bitfinex","ETHUSD",1750519862561,1.782,2422.2,2422.1,5.01179227]
["bitfinex","ETHUSD",1750519862774,6.67731992,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750519862775,2.45749046,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750519862976,0.0623,2423.1,2422.9,4.12728548]
["bitfinex","ETHUSD",1750519862977,0.20637655,2423.0,2422.9,4.12728548]
["bitfinex","ETHUSD",1750519863177,2.84274622,2423.0,2422.9,4.12728548]
["bitfinex","ETHUSD",1750519863380,2.78047761,2423.0,2422.9,4.12728548]
["bitfinex","ETHUSD",1750519863689,12.7804825,2423.0,2422.9,4.12728548]
["bitfinex","ETHUSD",1750519863891,2.16694121,2423.0,2422.9,5.01015663]
["bitfinex","ETHUSD",1750519864474,1.782,2423.0,2422.9,5.01015663]
["bitfinex","ETHUSD",1750519866151,1.732,2423.0,2422.9,5.01015663]
["bitfinex","ETHUSD",1750519866887,10.0,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1750519867092,11.782,2423.2,2423.1,5.04063533]
["bitfinex","ETHUSD",1750519867290,1.782,2423.2,2423.1,5.04063533]
["bitfinex","ETHUSD",1750519867589,1.782,2423.2,2423.1,5.09803533]
["bitfinex","ETHUSD",1750519868161,1.782,2423.2,2423.1,5.13930152]
["bitfinex","ETHUSD",1750519868389,1.782,2423.2,2423.1,5.09803533]
["bitfinex","ETHUSD",1750519869159,1.782,2423.2,2423.1,5.13929973]
["bitfinex","ETHUSD",1750519869370,1.782,2423.2,2423.1,5.09803533]
["bitfinex","ETHUSD",1750519869652,1.732,2423.2,2423.1,5.09803533]
["bitfinex","ETHUSD",1750519870091,1.732,2423.2,2423.1,5.04063533]
["bitfinex","ETHUSD",1750519870293,1.732,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1750519870655,1.732,2423.2,2423.1,4.18434482]
["bitfinex","ETHUSD",1750519871474,1.732,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1750519871666,1.732,2423.2,2422.4,0.8113]
["bitfinex","ETHUSD",1750519871885,1.7943,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1750519872078,0.8227,2423.4,2423.2,4.12677451]
["bitfinex","ETHUSD",1750519872286,1.781,2423.3,2423.2,4.12677451]
["bitfinex","ETHUSD",1750519872591,1.781,2423.3,2423.1,4.12687635]
["bitfinex","ETHUSD",1750519872796,1.8433,2423.3,2423.1,4.12687635]
["bitfinex","ETHUSD",1750519873101,0.0623,2423.2,2423.1,4.12687117]
["bitfinex","ETHUSD",1750519873394,10.885,2423.2,2423.1,4.12687117]
["bitfinex","ETHUSD",1750519874479,10.0,2423.2,2423.1,4.12687117]
["bitfinex","ETHUSD",1750519875492,10.059,2423.2,2423.1,4.12687117]
["bitfinex","ETHUSD",1750519877191,0.8327,2423.0,2422.4,0.0568]
["bitfinex","ETHUSD",1750519877394,6.802,2422.9,2422.8,4.12734737]
["bitfinex","ETHUSD",1750519877704,6.802,2422.9,2422.7,4.12762116]
["bitfinex","ETHUSD",1750519877705,24.31947163,2422.9,2422.4,4.12801853]
["bitfinex","ETHUSD",1750519877866,0.059,2422.7,2422.5,4.12787827]
["bitfinex","ETHUSD",1750519878068,6.803,2422.6,2422.5,4.12796652]
["bitfinex","ETHUSD",1750519878266,6.862,2422.6,2422.5,4.12796652]
["bitfinex","ETHUSD",1750519878467,10.8327,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1750519878667,0.059,2422.4,2421.9,4.12897408]
["bitfinex","ETHUSD",1750519878967,10.059,2422.2,2422.1,4.12864026]
["bitfinex","ETHUSD",1750519879165,10.0,2422.2,2422.0,4.12873556]
["bitfinex","ETHUSD",1750519879471,0.059,2422.1,2422.0,4.12873556]
["bitfinex","ETHUSD",1750519879802,0.059,2422.1,2421.5,0.8128]
["bitfinex","ETHUSD",1750519879803,0.059,2422.1,2421.9,4.12889972]
["bitfinex","ETHUSD",1750519879982,0.059,2422.1,2421.9,4.12882514]
["bitfinex","ETHUSD",1750519880297,0.059,2422.1,2421.6,0.04129036]
["bitfinex","ETHUSD",1750519880498,0.059,2422.1,2421.9,4.12891098]
["bitfinex","ETHUSD",1750519880802,0.059,2422.0,2421.9,4.12891098]
["bitfinex","ETHUSD",1750519881466,0.8877,2422.0,2421.9,4.12891098]
["bitfinex","ETHUSD",1750519881798,0.059,2421.9,2421.8,4.1290918]
["bitfinex","ETHUSD",1750519882004,6.867,2421.9,2421.8,4.1290918]
["bitfinex","ETHUSD",1750519884089,6.808,2421.9,2421.8,4.1290918]
["bitfinex","ETHUSD",1750519885380,6.867,2421.9,2421.8,4.1290918]
["bitfinex","ETHUSD",1750519885899,6.808,2421.9,2421.8,4.1290918]
["bitfinex","ETHUSD",1750519888389,0.8877,2422.2,2421.7,4.12932767]
["bitfinex","ETHUSD",1750519888587,18.582,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750519888988,18.641,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750519889574,18.582,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750519889989,18.641,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750519894115,10.0,2422.1,2422.0,5.01139668]
["bitfinex","ETHUSD",1750519894315,11.783,2422.1,2422.0,5.01139668]
["bitfinex","ETHUSD",1750519894718,1.783,2422.1,2422.0,5.0526816]
["bitfinex","ETHUSD",1750519894952,1.783,2422.1,2422.0,5.01139668]
["bitfinex","ETHUSD",1750519896392,1.783,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750519896596,7.63355009,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750519898530,17.63355009,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750519900617,17.63355009,2422.1,2421.9,4.12892094]
["bitfinex","ETHUSD",1750519900816,0.059,2421.9,2421.8,4.12907419]
["bitfinex","ETHUSD",1750519902031,0.44359719,2421.9,2421.8,4.12907419]
["bitfinex","ETHUSD",1750519902599,0.059,2421.9,2421.8,4.12907419]
["bitfinex","ETHUSD",1750519904538,0.82916818,2421.9,2421.8,4.12907419]
["bitfinex","ETHUSD",1750519904910,0.8291976,2421.9,2421.8,4.12907419]
["bitfinex","ETHUSD",1750519905241,0.82919869,2421.9,2421.8,4.12907419]
["bitfinex","ETHUSD",1750519905943,0.77019869,2421.9,2421.8,4.12907419]
["bitfinex","ETHUSD",1750519906251,0.77025504,2421.9,2421.8,4.12907419]
["bitfinex","ETHUSD",1750519906457,1.00195943,2421.9,2421.8,4.12907419]
["bitfinex","ETHUSD",1750519907054,1.00298692,2421.9,2421.6,4.12934776]
["bitfinex","ETHUSD",1750519907209,22.86543701,2421.8,2421.7,4.12931737]
["bitfinex","ETHUSD",1750519907407,22.86343593,2421.8,2421.7,4.12931737]
["bitfinex","ETHUSD",1750519907606,10.8242,2421.7,2421.6,4.12943535]
["bitfinex","ETHUSD",1750519907808,11.53594044,2421.7,2421.5,4.12961757]
["bitfinex","ETHUSD",1750519908153,9.38804056,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750519908355,9.38802638,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750519908713,9.00181319,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750519908910,9.38799636,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750519909310,9.38799255,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750519909713,9.38787998,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750519910157,9.3875679,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750519910312,9.38756799,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750519910744,9.3875763,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750519911141,9.38774222,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750519911323,9.38770422,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750519911660,9.38770717,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750519911860,9.38771144,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750519912417,9.38764242,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750519912956,9.38758564,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750519914048,9.38757835,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750519914343,9.38756891,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750519914647,2.15601505,2421.6,2421.5,5.83631949]
["bitfinex","ETHUSD",1750519914816,2.15601505,2421.6,2421.5,5.77801949]
["bitfinex","ETHUSD",1750519915450,2.15598261,2421.6,2421.5,5.77801949]
["bitfinex","ETHUSD",1750519915637,2.15597664,2421.6,2421.5,5.77801949]
["bitfinex","ETHUSD",1750519916212,2.15597664,2421.6,2421.5,4.95207169]
["bitfinex","ETHUSD",1750519916515,2.15597601,2421.6,2421.5,4.95207169]
["bitfinex","ETHUSD",1750519916745,2.15597601,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750519918067,12.15599968,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750519918613,11.77,2421.6,2421.5,4.18797169]
["bitfinex","ETHUSD",1750519918835,10.0,2421.6,2421.5,5.09943949]
["bitfinex","ETHUSD",1750519919242,1.77,2421.6,2421.5,5.09943949]
["bitfinex","ETHUSD",1750519922785,10.0,2421.7,2421.6,4.18780115]
["bitfinex","ETHUSD",1750519922786,1.77,2421.7,2421.6,4.18780115]
["bitfinex","ETHUSD",1750519922982,10.0,2421.8,2421.7,4.97553063]
["bitfinex","ETHUSD",1750519923192,12.54235264,2421.8,2421.7,4.97553063]
["bitfinex","ETHUSD",1750519923359,1.77,2421.8,2421.7,6.39014776]
["bitfinex","ETHUSD",1750519924085,1.77,2421.8,2421.7,5.54394776]
["bitfinex","ETHUSD",1750519924388,1.77,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750519924389,2.5423909,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750519925090,9.3203909,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750519925280,9.38107191,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750519925474,8.9342464,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750519925785,9.32049637,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750519926181,9.3813695,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750519926854,8.99484281,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750519927084,9.38140409,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750519927275,9.38151876,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750519928485,8.6086,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750519928784,9.38152408,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750519929486,9.38164288,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750519929793,9.38164689,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750519930159,9.38175585,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750519930488,9.3211558,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750519931093,19.3211558,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750519931459,19.32125087,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750519932197,19.32125625,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750519932495,19.32123981,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750519932662,19.32120626,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750519933159,19.32120626,2421.8,2421.7,4.96104381]
["bitfinex","ETHUSD",1750519933160,12.54320626,2421.8,2421.7,4.96104381]
["bitfinex","ETHUSD",1750519933380,10.77320626,2421.8,2421.7,5.01934381]
["bitfinex","ETHUSD",1750519933695,10.77318869,2421.8,2421.7,5.85044381]
["bitfinex","ETHUSD",1750519933986,10.77319253,2421.8,2421.7,5.79214381]
["bitfinex","ETHUSD",1750519934186,10.38649378,2421.8,2421.7,4.96043063]
["bitfinex","ETHUSD",1750519934387,10.77320749,2421.8,2421.7,4.96043063]
["bitfinex","ETHUSD",1750519934788,0.77316645,2421.8,2421.7,4.96043063]
["bitfinex","ETHUSD",1750519934996,0.38665709,2421.8,2421.7,5.01673063]
["bitfinex","ETHUSD",1750519935294,1.77,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750519935489,2.54312005,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750519936097,0.38646165,2421.9,2421.8,5.45669931]
["bitfinex","ETHUSD",1750519936301,0.77281109,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750519936674,0.77284898,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750519937099,1.77,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1750519937405,2.77495171,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1750519937608,2.77496242,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1750519937814,0.8831,2421.9,2421.8,4.12907928]
["bitfinex","ETHUSD",1750519938119,1.88801909,2421.9,2421.8,4.12907928]
["bitfinex","ETHUSD",1750519938396,1.88801909,2421.9,2421.3,0.804]
["bitfinex","ETHUSD",1750519938397,1.50176727,2421.9,2421.3,0.804]
["bitfinex","ETHUSD",1750519938602,0.0581,2421.6,2421.5,4.12959631]
["bitfinex","ETHUSD",1750519938802,0.825,2421.5,2421.4,4.12975646]
["bitfinex","ETHUSD",1750519938999,3.42304987,2421.5,2421.4,4.12975646]
["bitfinex","ETHUSD",1750519939201,3.42304987,2421.5,2420.9,0.0563]
["bitfinex","ETHUSD",1750519939202,0.0581,2421.4,2421.3,4.12992171]
["bitfinex","ETHUSD",1750519939417,7.60804618,2421.4,2421.3,4.12992171]
["bitfinex","ETHUSD",1750519939811,7.60798122,2421.4,2421.3,4.12992171]
["bitfinex","ETHUSD",1750519939987,7.22139529,2421.4,2421.3,4.12992171]
["bitfinex","ETHUSD",1750519940185,7.60797467,2421.4,2421.3,4.12992171]
["bitfinex","ETHUSD",1750519941126,7.60792006,2421.4,2421.3,4.12992171]
["bitfinex","ETHUSD",1750519941423,7.60694558,2421.4,2421.3,4.12992171]
["bitfinex","ETHUSD",1750519941788,7.6067962,2421.4,2421.3,4.12992171]
["bitfinex","ETHUSD",1750519941991,17.6067962,2421.4,2421.3,4.12992171]
["bitfinex","ETHUSD",1750519942219,17.60678012,2421.4,2421.3,4.12992171]
["bitfinex","ETHUSD",1750519942406,17.60677876,2421.4,2421.3,4.12992171]
["bitfinex","ETHUSD",1750519942729,17.60678377,2421.4,2421.3,4.12992171]
["bitfinex","ETHUSD",1750519943225,0.0581,2421.3,2420.8,0.804]
["bitfinex","ETHUSD",1750519943391,0.0581,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750519943593,7.60779291,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750519943913,6.8361,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750519944227,0.0581,2421.2,2421.1,4.13026321]
["bitfinex","ETHUSD",1750519944465,0.82978752,2421.2,2421.1,4.13026321]
["bitfinex","ETHUSD",1750519944741,10.82956665,2421.2,2421.1,4.13026321]
["bitfinex","ETHUSD",1750519944933,10.82957237,2421.2,2421.1,4.13026321]
["bitfinex","ETHUSD",1750519945315,10.82931102,2421.2,2421.1,4.13026321]
["bitfinex","ETHUSD",1750519945511,10.82928302,2421.2,2421.1,4.13026321]
["bitfinex","ETHUSD",1750519946342,10.44420869,2421.2,2421.1,4.13026321]
["bitfinex","ETHUSD",1750519947747,10.83017979,2421.2,2421.1,4.13026321]
["bitfinex","ETHUSD",1750519948244,10.44420869,2421.2,2421.1,4.13026321]
["bitfinex","ETHUSD",1750519949365,10.0581,2421.2,2421.0,4.13039066]
["bitfinex","ETHUSD",1750519949525,10.0581,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750519949723,12.21199878,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750519950442,12.15389878,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750519951147,12.15384179,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750519951516,12.21194179,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750519952246,11.8261,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750519952547,12.21186071,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750519952751,11.8261,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750519952911,11.8261,2421.0,2420.8,4.13077434]
["bitfinex","ETHUSD",1750519952912,12.15377584,2421.0,2420.8,4.13077434]
["bitfinex","ETHUSD",1750519953119,16.8361,2420.9,2420.8,4.13077434]
["bitfinex","ETHUSD",1750519954821,17.22172046,2420.9,2420.8,4.13077434]
["bitfinex","ETHUSD",1750519956159,16.8361,2420.9,2420.8,4.13077434]
["bitfinex","ETHUSD",1750519956455,17.22158282,2420.9,2420.7,4.13101714]
["bitfinex","ETHUSD",1750519956658,0.0581,2420.8,2420.7,4.13101714]
["bitfinex","ETHUSD",1750519957237,10.0,2420.8,2420.6,4.13114047]
["bitfinex","ETHUSD",1750519957567,6.8361,2420.7,2420.6,4.13114047]
["bitfinex","ETHUSD",1750519958223,0.0581,2420.7,2420.6,4.13114047]
["bitfinex","ETHUSD",1750519958960,16.778,2420.8,2420.7,4.13103647]
["bitfinex","ETHUSD",1750519959135,16.8361,2420.8,2420.7,4.13103647]
["bitfinex","ETHUSD",1750519960544,17.16338767,2420.8,2420.6,4.13114047]
["bitfinex","ETHUSD",1750519960750,0.8117,2420.7,2420.6,4.13114047]
["bitfinex","ETHUSD",1750519962242,1.19687608,2420.7,2420.6,4.13114047]
["bitfinex","ETHUSD",1750519962437,1.19696614,2420.7,2420.6,4.13114047]
["bitfinex","ETHUSD",1750519962677,1.19696,2420.7,2420.2,0.8326]
["bitfinex","ETHUSD",1750519962881,0.8117,2420.7,2420.6,4.13120713]
["bitfinex","ETHUSD",1750519963040,7.9749597,2420.7,2420.6,4.13120713]
["bitfinex","ETHUSD",1750519963542,7.97496496,2420.7,2420.6,4.13120713]
["bitfinex","ETHUSD",1750519963741,7.16326496,2420.7,2420.6,4.13120713]
["bitfinex","ETHUSD",1750519963937,18.93126496,2420.7,2420.6,4.13120713]
["bitfinex","ETHUSD",1750519964145,10.0,2420.7,2420.6,4.13120713]
["bitfinex","ETHUSD",1750519964454,11.768,2420.7,2420.6,4.13120713]
["bitfinex","ETHUSD",1750519965243,11.768,2420.7,2420.6,4.96220713]
["bitfinex","ETHUSD",1750519965855,11.768,2420.7,2420.6,4.90030713]
["bitfinex","ETHUSD",1750519966284,12.15358755,2420.7,2420.6,4.90030713]
["bitfinex","ETHUSD",1750519966782,12.15358848,2420.7,2420.6,4.90030713]
["bitfinex","ETHUSD",1750519967570,10.38558848,2420.7,2420.6,4.90030713]
["bitfinex","ETHUSD",1750519967789,12.15358848,2420.7,2420.6,4.96220713]
["bitfinex","ETHUSD",1750519968158,12.15358848,2420.7,2420.6,5.87156399]
["bitfinex","ETHUSD",1750519968159,10.0,2420.7,2420.6,5.87156399]
["bitfinex","ETHUSD",1750519968347,1.767,2420.9,2420.8,4.19276582]
["bitfinex","ETHUSD",1750519968690,1.767,2420.9,2420.8,4.95346582]
["bitfinex","ETHUSD",1750519969254,10.0,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750519969487,12.7696974,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750519969689,11.0026974,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750519970000,12.7696974,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750519970299,12.76954817,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750519970502,12.76944568,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750519970714,12.76945391,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750519971064,2.53820876,2421.3,2421.2,5.77883392]
["bitfinex","ETHUSD",1750519971397,0.38559727,2421.3,2421.2,5.82013197]
["bitfinex","ETHUSD",1750519971767,1.767,2421.5,2421.4,4.12984224]
["bitfinex","ETHUSD",1750519972082,12.53852086,2421.5,2421.4,4.19174224]
["bitfinex","ETHUSD",1750519973298,12.15276043,2421.5,2421.4,4.19174224]
["bitfinex","ETHUSD",1750519973600,12.53853506,2421.5,2421.4,4.19174224]
["bitfinex","ETHUSD",1750519973801,11.767,2421.5,2421.4,4.19174224]
["bitfinex","ETHUSD",1750519974009,12.53853708,2421.5,2421.4,4.19174224]
["bitfinex","ETHUSD",1750519974205,12.53853708,2421.5,2421.4,4.12984224]
["bitfinex","ETHUSD",1750519974624,12.59623708,2421.5,2421.4,4.12984224]
["bitfinex","ETHUSD",1750519974927,12.59609849,2421.5,2421.4,4.12984224]
["bitfinex","ETHUSD",1750519975223,12.59595608,2421.5,2421.4,4.12984224]
["bitfinex","ETHUSD",1750519975419,12.53825608,2421.5,2421.4,4.12984224]
["bitfinex","ETHUSD",1750519976118,12.53823608,2421.5,2421.4,4.12984224]
["bitfinex","ETHUSD",1750519976524,12.5381725,2421.5,2421.4,4.12984224]
["bitfinex","ETHUSD",1750519976720,12.53817002,2421.5,2421.4,4.12984224]
["bitfinex","ETHUSD",1750519977222,12.53812607,2421.5,2421.4,4.12984224]
["bitfinex","ETHUSD",1750519978026,12.53801035,2421.5,2421.4,4.12984224]
["bitfinex","ETHUSD",1750519978721,12.59571035,2421.5,2421.4,4.12984224]
["bitfinex","ETHUSD",1750519978922,2.826913,2421.5,2421.4,4.12984224]
["bitfinex","ETHUSD",1750519979487,1.8247,2421.5,2421.4,4.12984224]
["bitfinex","ETHUSD",1750519979692,2.82677596,2421.5,2421.4,4.12984224]
["bitfinex","ETHUSD",1750519980025,2.59552766,2421.5,2421.4,4.12984224]
["bitfinex","ETHUSD",1750519981195,2.59545094,2421.5,2421.4,4.12984224]
["bitfinex","ETHUSD",1750519981807,2.5954573,2421.5,2421.4,4.12984224]
["bitfinex","ETHUSD",1750519982037,2.5377573,2421.5,2421.4,4.12984224]
["bitfinex","ETHUSD",1750519982209,2.15231041,2421.5,2421.4,4.12984224]
["bitfinex","ETHUSD",1750519982408,2.53762133,2421.5,2421.4,4.12984224]
["bitfinex","ETHUSD",1750519983159,2.53761757,2421.5,2421.4,4.12984224]
["bitfinex","ETHUSD",1750519983338,2.53760896,2421.5,2421.4,4.12984224]
["bitfinex","ETHUSD",1750519983534,2.15230448,2421.5,2421.4,4.12984224]
["bitfinex","ETHUSD",1750519983755,2.53759761,2421.5,2421.4,4.12984224]
["bitfinex","ETHUSD",1750519983964,12.53759761,2421.5,2421.4,4.12984224]
["bitfinex","ETHUSD",1750519985117,12.53743304,2421.5,2421.4,4.12984224]
["bitfinex","ETHUSD",1750519985942,12.53742818,2421.5,2421.4,4.12984224]
["bitfinex","ETHUSD",1750519986114,12.53737039,2421.5,2421.4,4.12984224]
["bitfinex","ETHUSD",1750519987547,12.53729462,2421.5,2421.4,4.12984224]
["bitfinex","ETHUSD",1750519987945,12.53725346,2421.5,2421.4,4.12984224]
["bitfinex","ETHUSD",1750519990763,12.59510036,2421.5,2421.4,4.12984224]
["bitfinex","ETHUSD",1750519991119,12.20990018,2421.5,2421.4,4.12984224]
["bitfinex","ETHUSD",1750519991416,2.53741224,2421.5,2421.4,4.12984224]
["bitfinex","ETHUSD",1750519991751,11.767,2421.5,2421.4,5.78952709]
["bitfinex","ETHUSD",1750519995133,1.767,2421.5,2421.4,5.83082216]
["bitfinex","ETHUSD",1750519995371,9.922,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750519995571,12.69179617,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750519995774,12.46038778,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750519996068,22.46038778,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750519996260,0.0579,2422.2,2421.8,0.7718]
["bitfinex","ETHUSD",1750519996462,0.0579,2422.2,2421.7,10.90222822]
["bitfinex","ETHUSD",1750519996463,0.0579,2422.2,2422.1,4.12855236]
["bitfinex","ETHUSD",1750519996640,1.06180065,2422.2,2422.1,4.12855236]
["bitfinex","ETHUSD",1750519997041,11.06179578,2422.2,2422.1,4.12855236]
["bitfinex","ETHUSD",1750519997248,10.67568216,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1750519997449,10.83012942,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1750519997666,10.8297323,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1750519998168,10.82976259,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1750519999284,10.829304,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1750519999482,0.0579,2422.1,2421.4,0.7911]
["bitfinex","ETHUSD",1750519999689,14.95861941,2422.2,2421.7,4.12918023]
["bitfinex","ETHUSD",1750519999690,15.07475009,2421.8,2421.7,4.12918023]
["bitfinex","ETHUSD",1750519999885,24.3821759,2421.8,2421.7,4.12918023]
["bitfinex","ETHUSD",1750520000091,0.0579,2421.6,2421.5,4.12958837]
["bitfinex","ETHUSD",1750520000288,7.215602,2421.6,2421.5,4.12958837]
["bitfinex","ETHUSD",1750520000490,17.60131365,2421.6,2421.5,4.12958837]
["bitfinex","ETHUSD",1750520000882,17.54341365,2421.6,2421.5,4.12958837]
["bitfinex","ETHUSD",1750520001081,17.54338921,2421.6,2421.5,4.12958837]
["bitfinex","ETHUSD",1750520001388,17.54339073,2421.6,2421.5,4.12958837]
["bitfinex","ETHUSD",1750520001959,17.54343255,2421.6,2421.5,4.12958837]
["bitfinex","ETHUSD",1750520002184,17.54343415,2421.6,2421.5,4.12958837]
["bitfinex","ETHUSD",1750520002461,11.64763415,2421.6,2421.5,4.12958837]
["bitfinex","ETHUSD",1750520002881,11.64768689,2421.6,2421.5,4.12958837]
["bitfinex","ETHUSD",1750520003572,11.64768213,2421.6,2421.5,4.12958837]
["bitfinex","ETHUSD",1750520004791,11.64769512,2421.6,2421.5,4.12958837]
["bitfinex","ETHUSD",1750520004994,11.64764659,2421.6,2421.5,4.12958837]
["bitfinex","ETHUSD",1750520005395,11.64764249,2421.6,2421.5,4.12958837]
["bitfinex","ETHUSD",1750520005598,3.72407457,2421.6,2421.4,4.129774]
["bitfinex","ETHUSD",1750520005796,7.60032368,2421.5,2421.4,4.129774]
["bitfinex","ETHUSD",1750520006091,7.54249148,2421.5,2421.3,4.12989386]
["bitfinex","ETHUSD",1750520006279,0.44366959,2421.4,2421.3,4.12989386]
["bitfinex","ETHUSD",1750520006590,0.82943061,2421.4,2421.3,4.12989386]
["bitfinex","ETHUSD",1750520006896,0.82941791,2421.4,2421.3,4.12989386]
["bitfinex","ETHUSD",1750520007118,0.44366102,2421.4,2421.3,4.12989386]
["bitfinex","ETHUSD",1750520007333,0.8293907,2421.4,2421.3,4.12989386]
["bitfinex","ETHUSD",1750520007616,0.0579,2421.4,2421.3,4.12989386]
["bitfinex","ETHUSD",1750520007823,0.44363145,2421.4,2421.3,4.12989386]
["bitfinex","ETHUSD",1750520008373,0.44363094,2421.4,2421.3,4.12989386]
["bitfinex","ETHUSD",1750520009106,0.82940749,2421.4,2421.3,4.12989386]
["bitfinex","ETHUSD",1750520009311,0.82945396,2421.4,2421.3,4.12989386]
["bitfinex","ETHUSD",1750520009512,0.82947026,2421.4,2421.3,4.12989386]
["bitfinex","ETHUSD",1750520010190,0.44368513,2421.4,2421.3,4.12989386]
["bitfinex","ETHUSD",1750520011194,10.38578513,2421.4,2421.3,4.12989386]
["bitfinex","ETHUSD",1750520011611,0.38578513,2421.4,2421.3,4.12989386]
["bitfinex","ETHUSD",1750520012010,0.77162224,2421.4,2421.3,4.12989386]
["bitfinex","ETHUSD",1750520012200,0.82952224,2421.4,2421.3,4.12989386]
["bitfinex","ETHUSD",1750520012405,0.82952092,2421.4,2421.3,4.12989386]
["bitfinex","ETHUSD",1750520012915,10.82952092,2421.4,2421.3,4.12989386]
["bitfinex","ETHUSD",1750520013239,10.82952092,2421.4,2421.2,4.13015031]
["bitfinex","ETHUSD",1750520013240,16.01993371,2421.4,2420.8,4.89674328]
["bitfinex","ETHUSD",1750520013396,16.01993371,2421.4,2421.2,4.13018338]
["bitfinex","ETHUSD",1750520013397,19.36450634,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750520013608,20.12670634,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750520013915,20.12664684,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750520014285,20.12664684,2421.3,2421.1,4.1302908]
["bitfinex","ETHUSD",1750520014485,10.82944684,2421.2,2421.1,4.1302908]
["bitfinex","ETHUSD",1750520014703,0.82944684,2421.2,2421.1,4.1302908]
["bitfinex","ETHUSD",1750520014908,10.82944684,2421.2,2421.1,4.1302908]
["bitfinex","ETHUSD",1750520015412,10.8294168,2421.2,2421.1,4.1302908]
["bitfinex","ETHUSD",1750520015781,5.78836689,2421.2,2420.6,0.7659]
["bitfinex","ETHUSD",1750520015983,15.07475009,2421.0,2420.9,4.13059546]
["bitfinex","ETHUSD",1750520016213,22.23136607,2421.0,2420.9,4.13059546]
["bitfinex","ETHUSD",1750520016513,17.60013159,2421.0,2420.9,4.13059546]
["bitfinex","ETHUSD",1750520016823,17.60013159,2421.0,2420.8,4.13079105]
["bitfinex","ETHUSD",1750520016824,0.8898,2420.9,2420.8,4.13079105]
["bitfinex","ETHUSD",1750520017029,1.66102038,2420.9,2420.3,0.8241]
["bitfinex","ETHUSD",1750520017194,0.0579,2420.6,2420.5,4.13136711]
["bitfinex","ETHUSD",1750520017396,17.59907194,2420.6,2420.5,4.13136711]
["bitfinex","ETHUSD",1750520017704,17.59907194,2420.6,2420.4,4.13145688]
["bitfinex","ETHUSD",1750520017705,10.0,2420.5,2420.4,4.13145688]
["bitfinex","ETHUSD",1750520017908,16.6778064,2420.5,2420.4,4.13145688]
["bitfinex","ETHUSD",1750520018109,16.6778064,2420.5,2419.8,4.19073016]
["bitfinex","ETHUSD",1750520018110,0.0579,2420.4,2420.1,4.13196765]
["bitfinex","ETHUSD",1750520018420,0.8319,2420.2,2419.6,0.0582]
["bitfinex","ETHUSD",1750520018722,24.55427099,2420.3,2420.0,4.1322314]
["bitfinex","ETHUSD",1750520018723,16.771,2420.1,2420.0,4.1322314]
["bitfinex","ETHUSD",1750520019119,10.0,2420.1,2420.0,4.1322314]
["bitfinex","ETHUSD",1750520021438,11.765,2420.1,2420.0,4.9719314]
["bitfinex","ETHUSD",1750520021639,11.765,2420.1,2420.0,5.88236189]
["bitfinex","ETHUSD",1750520023012,11.765,2420.1,2420.0,4.1322314]
["bitfinex","ETHUSD",1750520024009,11.765,2420.1,2420.0,4.1904314]
["bitfinex","ETHUSD",1750520026217,10.0,2420.1,2420.0,4.1904314]
["bitfinex","ETHUSD",1750520026407,1.765,2420.2,2420.1,4.13206065]
["bitfinex","ETHUSD",1750520026614,1.765,2420.2,2420.1,4.19386065]
["bitfinex","ETHUSD",1750520026807,1.765,2420.2,2420.1,5.51587721]
["bitfinex","ETHUSD",1750520027128,0.7722,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750520027331,9.75250141,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750520027527,19.75273652,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750520027732,19.75273877,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750520028228,13.44321265,2421.1,2420.9,4.13069399]
["bitfinex","ETHUSD",1750520028439,0.0608,2421.0,2420.8,4.13078118]
["bitfinex","ETHUSD",1750520028614,0.0608,2420.9,2420.7,4.1309322]
["bitfinex","ETHUSD",1750520028814,6.8318,2420.8,2420.7,4.1309322]
["bitfinex","ETHUSD",1750520029637,6.771,2420.8,2420.7,4.1309322]
["bitfinex","ETHUSD",1750520029836,6.8318,2420.8,2420.7,4.1309322]
["bitfinex","ETHUSD",1750520034145,6.771,2420.8,2420.7,4.1309322]
["bitfinex","ETHUSD",1750520036852,15.07765009,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750520037010,9.36193836,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750520037211,8.97736926,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750520037434,9.36193845,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750520037825,9.3619353,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750520038025,9.36193383,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750520038451,0.82993383,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750520038658,19.36218877,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750520038961,19.36244644,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750520039356,18.5928,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750520039649,19.36244021,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750520039857,19.36244016,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750520040144,19.36244028,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750520040345,19.36250076,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750520040547,18.91691013,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750520040734,19.36258479,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750520041047,19.36252604,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750520041367,10.0608,2420.9,2420.8,4.13077666]
["bitfinex","ETHUSD",1750520041512,0.83120138,2420.9,2420.8,4.13077666]
["bitfinex","ETHUSD",1750520041914,15.78725147,2420.9,2420.6,4.13114869]
["bitfinex","ETHUSD",1750520042213,7.21500841,2420.8,2420.7,4.13086869]
["bitfinex","ETHUSD",1750520042415,7.15420841,2420.8,2420.7,4.13086869]
["bitfinex","ETHUSD",1750520043025,7.21505571,2420.8,2420.7,4.13086869]
["bitfinex","ETHUSD",1750520043220,7.21507042,2420.8,2420.7,4.13086869]
["bitfinex","ETHUSD",1750520043425,7.60051456,2420.8,2420.7,4.13086869]
["bitfinex","ETHUSD",1750520043745,7.21507042,2420.8,2420.7,4.13086869]
["bitfinex","ETHUSD",1750520043952,7.6005682,2420.8,2420.7,4.13086869]
["bitfinex","ETHUSD",1750520044120,7.5397682,2420.8,2420.7,4.13086869]
["bitfinex","ETHUSD",1750520044314,7.6005682,2420.8,2420.7,4.13086869]
["bitfinex","ETHUSD",1750520044514,7.60079976,2420.8,2420.7,4.13086869]
["bitfinex","ETHUSD",1750520044727,7.60079827,2420.8,2420.7,4.13086869]
["bitfinex","ETHUSD",1750520045067,7.60070651,2420.8,2420.7,4.13086869]
["bitfinex","ETHUSD",1750520046363,7.53990651,2420.8,2420.7,4.13086869]
["bitfinex","ETHUSD",1750520046570,7.5401049,2420.8,2420.7,4.13086869]
["bitfinex","ETHUSD",1750520047065,7.54029162,2420.8,2420.7,4.13086869]
["bitfinex","ETHUSD",1750520047250,7.54029162,2420.8,2420.7,4.19266869]
["bitfinex","ETHUSD",1750520047759,7.54031039,2420.8,2420.7,4.19266869]
["bitfinex","ETHUSD",1750520047970,7.54031691,2420.8,2420.7,4.19266869]
["bitfinex","ETHUSD",1750520048176,7.54031691,2420.8,2420.7,4.13086869]
["bitfinex","ETHUSD",1750520048745,7.15465926,2420.8,2420.7,4.13086869]
["bitfinex","ETHUSD",1750520048944,7.54048358,2420.8,2420.7,4.13086869]
["bitfinex","ETHUSD",1750520049169,7.54048716,2420.8,2420.7,4.13086869]
["bitfinex","ETHUSD",1750520049343,7.54067133,2420.8,2420.7,4.13086869]
["bitfinex","ETHUSD",1750520049743,7.77225916,2420.8,2420.7,4.13086869]
["bitfinex","ETHUSD",1750520049947,7.60152496,2420.8,2420.7,4.13086869]
["bitfinex","ETHUSD",1750520050146,7.83306573,2420.8,2420.7,4.13086869]
["bitfinex","ETHUSD",1750520050350,8.5958572,2420.8,2420.7,4.13086869]
["bitfinex","ETHUSD",1750520050547,8.59585523,2420.8,2420.7,4.13086869]
["bitfinex","ETHUSD",1750520050753,8.59585014,2420.8,2420.7,4.13086869]
["bitfinex","ETHUSD",1750520051072,8.5958528,2420.8,2420.7,4.13086869]
["bitfinex","ETHUSD",1750520051259,8.59585745,2420.8,2420.7,4.13086869]
["bitfinex","ETHUSD",1750520051574,8.59585915,2420.8,2420.7,4.13086869]
["bitfinex","ETHUSD",1750520051758,7.54081407,2420.8,2420.7,4.19266869]
["bitfinex","ETHUSD",1750520052070,7.54106096,2420.8,2420.7,4.13086869]
["bitfinex","ETHUSD",1750520052473,7.54106086,2420.8,2420.7,4.13086869]
["bitfinex","ETHUSD",1750520052644,7.60186086,2420.8,2420.7,4.13086869]
["bitfinex","ETHUSD",1750520052844,7.83348815,2420.8,2420.7,4.13086869]
["bitfinex","ETHUSD",1750520053044,7.44747419,2420.8,2420.7,4.13086869]
["bitfinex","ETHUSD",1750520053369,7.44750961,2420.8,2420.7,4.13086869]
["bitfinex","ETHUSD",1750520053561,7.2158469,2420.8,2420.7,4.13086869]
["bitfinex","ETHUSD",1750520053737,7.83376511,2420.8,2420.7,4.13086869]
["bitfinex","ETHUSD",1750520053948,7.4476245,2420.8,2420.7,4.13086869]
["bitfinex","ETHUSD",1750520054181,7.83417001,2420.8,2420.7,4.13086869]
["bitfinex","ETHUSD",1750520054855,7.44777654,2420.8,2420.7,4.13086869]
["bitfinex","ETHUSD",1750520055053,0.0608,2420.6,2420.5,4.13123391]
["bitfinex","ETHUSD",1750520055262,17.83223489,2420.6,2420.5,4.13123391]
["bitfinex","ETHUSD",1750520055783,17.83248722,2420.6,2420.5,4.13123391]
["bitfinex","ETHUSD",1750520055988,17.21468243,2420.6,2420.5,4.13123391]
["bitfinex","ETHUSD",1750520056202,18.58689548,2420.6,2419.6,0.7512]
["bitfinex","ETHUSD",1750520056336,10.0,2420.2,2420.1,4.13194542]
["bitfinex","ETHUSD",1750520056536,17.83273636,2420.2,2420.1,4.13194542]
["bitfinex","ETHUSD",1750520056777,17.44622244,2420.2,2420.1,4.13194542]
["bitfinex","ETHUSD",1750520057075,17.83272924,2420.2,2420.1,4.13194542]
["bitfinex","ETHUSD",1750520057278,17.83272395,2420.2,2420.1,4.13194542]
["bitfinex","ETHUSD",1750520057579,17.77190967,2420.2,2420.1,4.13194542]
["bitfinex","ETHUSD",1750520057739,17.77190013,2420.2,2420.1,4.13194542]
["bitfinex","ETHUSD",1750520057944,17.77188345,2420.2,2420.1,4.13194542]
["bitfinex","ETHUSD",1750520058183,1.00488369,2420.2,2420.1,4.13194542]
["bitfinex","ETHUSD",1750520058475,12.53598839,2420.2,2420.1,5.10040141]
["bitfinex","ETHUSD",1750520059179,12.53598839,2420.2,2420.1,4.19204542]
["bitfinex","ETHUSD",1750520059377,12.53516617,2420.2,2420.1,4.19204542]
["bitfinex","ETHUSD",1750520059746,12.53515605,2420.2,2420.1,4.19204542]
["bitfinex","ETHUSD",1750520059940,0.38607307,2420.2,2420.1,5.01144542]
["bitfinex","ETHUSD",1750520060180,1.763,2420.3,2420.2,5.01138992]
["bitfinex","ETHUSD",1750520060640,0.7832,2421.0,2420.5,0.8194]
["bitfinex","ETHUSD",1750520060847,19.53491232,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1750520061045,0.0608,2420.8,2420.6,4.13113026]
["bitfinex","ETHUSD",1750520061246,7.77186885,2420.7,2420.6,4.13113026]
["bitfinex","ETHUSD",1750520061457,7.83264662,2420.7,2420.6,4.13113026]
["bitfinex","ETHUSD",1750520061981,7.83267444,2420.7,2420.6,4.13113026]
["bitfinex","ETHUSD",1750520062167,7.83271782,2420.7,2420.6,4.13113026]
["bitfinex","ETHUSD",1750520062484,7.83271671,2420.7,2420.6,4.13113026]
["bitfinex","ETHUSD",1750520062657,7.83271393,2420.7,2420.6,4.13113026]
["bitfinex","ETHUSD",1750520063190,7.77191466,2420.7,2420.6,4.13113026]
["bitfinex","ETHUSD",1750520063980,7.83271466,2420.7,2420.6,4.13113026]
["bitfinex","ETHUSD",1750520064359,7.83273873,2420.7,2420.6,4.13113026]
["bitfinex","ETHUSD",1750520064787,7.83277477,2420.7,2420.6,4.13113026]
["bitfinex","ETHUSD",1750520064987,7.83281181,2420.7,2420.6,4.13113026]
["bitfinex","ETHUSD",1750520065280,7.83281005,2420.7,2420.6,4.13113026]
["bitfinex","ETHUSD",1750520065873,7.83279438,2420.7,2420.6,4.13113026]
["bitfinex","ETHUSD",1750520066201,7.44665166,2420.7,2420.6,4.13113026]
["bitfinex","ETHUSD",1750520066482,7.8327927,2420.7,2420.6,4.13113026]
["bitfinex","ETHUSD",1750520066707,17.83281622,2420.7,2420.6,4.13113026]
["bitfinex","ETHUSD",1750520067050,17.83282239,2420.7,2420.6,4.13113026]
["bitfinex","ETHUSD",1750520067589,17.44665875,2420.7,2420.6,4.13113026]
["bitfinex","ETHUSD",1750520067751,17.44665875,2420.7,2420.5,4.13129719]
["bitfinex","ETHUSD",1750520067752,10.0608,2420.6,2420.5,4.13129719]
["bitfinex","ETHUSD",1750520068083,10.0608,2420.6,2420.1,4.13194005]
["bitfinex","ETHUSD",1750520068084,10.23167641,2420.6,2420.4,4.1314571]
["bitfinex","ETHUSD",1750520068408,17.60006852,2420.5,2420.4,4.1314571]
["bitfinex","ETHUSD",1750520068756,17.83173947,2420.5,2420.4,4.1314571]
["bitfinex","ETHUSD",1750520068954,17.83171829,2420.5,2420.4,4.1314571]
["bitfinex","ETHUSD",1750520069156,17.83171842,2420.5,2420.4,4.1314571]
["bitfinex","ETHUSD",1750520069351,17.83171625,2420.5,2420.4,4.1314571]
["bitfinex","ETHUSD",1750520069552,17.83171716,2420.5,2420.4,4.1314571]
["bitfinex","ETHUSD",1750520069912,17.83171824,2420.5,2420.4,4.1314571]
["bitfinex","ETHUSD",1750520070121,17.44559856,2420.5,2420.4,4.1314571]
["bitfinex","ETHUSD",1750520070317,10.0,2420.4,2420.3,4.13164405]
["bitfinex","ETHUSD",1750520070608,2.59304612,2420.4,2420.3,4.13164405]
["bitfinex","ETHUSD",1750520070796,2.59304384,2420.4,2420.3,4.13164405]
["bitfinex","ETHUSD",1750520070997,2.20692192,2420.4,2420.3,4.13164405]
["bitfinex","ETHUSD",1750520071211,2.59305169,2420.4,2420.3,4.13164405]
["bitfinex","ETHUSD",1750520071512,2.53225169,2420.4,2420.3,4.13164405]
["bitfinex","ETHUSD",1750520072110,2.14612192,2420.4,2420.3,4.13164405]
["bitfinex","ETHUSD",1750520072297,1.76,2420.4,2420.3,4.13164405]
["bitfinex","ETHUSD",1750520072506,2.53229268,2420.4,2420.3,4.13164405]
["bitfinex","ETHUSD",1750520073592,2.53229123,2420.4,2420.3,4.13164405]
["bitfinex","ETHUSD",1750520074527,12.53229123,2420.4,2420.3,4.13164405]
["bitfinex","ETHUSD",1750520074744,19.29829123,2420.4,2420.3,4.13164405]
["bitfinex","ETHUSD",1750520074951,19.29828816,2420.4,2420.3,4.13164405]
["bitfinex","ETHUSD",1750520075636,19.29829042,2420.4,2420.3,4.13164405]
["bitfinex","ETHUSD",1750520075801,19.29828455,2420.4,2420.3,4.13164405]
["bitfinex","ETHUSD",1750520076241,19.29828932,2420.4,2420.3,4.13164405]
["bitfinex","ETHUSD",1750520076437,19.29830193,2420.4,2420.3,4.13164405]
["bitfinex","ETHUSD",1750520076644,19.29830986,2420.4,2420.3,4.19174405]
["bitfinex","ETHUSD",1750520077017,19.29830986,2420.4,2420.3,4.13164405]
["bitfinex","ETHUSD",1750520077224,18.91216259,2420.4,2420.3,4.13164405]
["bitfinex","ETHUSD",1750520077424,19.29833672,2420.4,2420.3,4.13164405]
["bitfinex","ETHUSD",1750520078148,19.29834869,2420.4,2420.3,4.13164405]
["bitfinex","ETHUSD",1750520078310,19.29834787,2420.4,2420.3,4.13164405]
["bitfinex","ETHUSD",1750520078642,19.29841541,2420.4,2420.3,4.13164405]
["bitfinex","ETHUSD",1750520079342,10.77250524,2420.4,2420.3,4.13164405]
["bitfinex","ETHUSD",1750520079543,19.29750524,2420.4,2420.3,4.19174405]
["bitfinex","ETHUSD",1750520080062,12.53250524,2420.4,2420.3,4.98254405]
["bitfinex","ETHUSD",1750520080350,19.29750524,2420.4,2420.3,5.8939807]
["bitfinex","ETHUSD",1750520080528,19.29764854,2420.4,2420.3,5.8939807]
["bitfinex","ETHUSD",1750520081263,18.91133594,2420.4,2420.3,4.98254405]
["bitfinex","ETHUSD",1750520081420,19.29771902,2420.4,2420.3,4.98254405]
["bitfinex","ETHUSD",1750520082051,12.14638308,2420.4,2420.3,4.98254405]
["bitfinex","ETHUSD",1750520082249,12.53290226,2420.4,2420.3,4.92244405]
["bitfinex","ETHUSD",1750520082858,12.53290092,2420.4,2420.3,4.92244405]
["bitfinex","ETHUSD",1750520083750,12.14645017,2420.4,2420.3,4.92244405]
["bitfinex","ETHUSD",1750520083958,12.53292415,2420.4,2420.3,4.92244405]
["bitfinex","ETHUSD",1750520084123,12.53294814,2420.4,2420.3,4.92244405]
["bitfinex","ETHUSD",1750520084318,12.14654132,2420.4,2420.3,4.92244405]
["bitfinex","ETHUSD",1750520084518,12.53308264,2420.4,2420.3,4.92244405]
["bitfinex","ETHUSD",1750520084753,12.14654132,2420.4,2420.3,4.92244405]
["bitfinex","ETHUSD",1750520084953,12.53307775,2420.4,2420.3,4.98134405]
["bitfinex","ETHUSD",1750520085262,12.53305585,2420.4,2420.3,4.98134405]
["bitfinex","ETHUSD",1750520086462,12.53303455,2420.4,2420.3,4.98134405]
["bitfinex","ETHUSD",1750520087038,12.53303995,2420.4,2420.3,4.98134405]
["bitfinex","ETHUSD",1750520088032,12.53303592,2420.4,2420.3,4.98134405]
["bitfinex","ETHUSD",1750520089652,12.53326052,2420.4,2420.3,4.98134405]
["bitfinex","ETHUSD",1750520089859,12.53326127,2420.4,2420.3,4.92244405]
["bitfinex","ETHUSD",1750520090232,12.53325663,2420.4,2420.3,4.92244405]
["bitfinex","ETHUSD",1750520090430,12.14663066,2420.4,2420.3,4.92244405]
["bitfinex","ETHUSD",1750520090648,12.53325239,2420.4,2420.3,4.92244405]
["bitfinex","ETHUSD",1750520090872,12.53118399,2420.4,2420.3,4.92244405]
["bitfinex","ETHUSD",1750520091639,12.53121888,2420.4,2420.3,4.92244405]
["bitfinex","ETHUSD",1750520091839,12.53112835,2420.4,2420.3,4.92244405]
["bitfinex","ETHUSD",1750520092879,12.14666148,2420.4,2420.3,4.92244405]
["bitfinex","ETHUSD",1750520093089,12.53112784,2420.4,2420.3,4.92244405]
["bitfinex","ETHUSD",1750520093861,12.53096583,2420.4,2420.3,4.92244405]
["bitfinex","ETHUSD",1750520094796,10.77096583,2420.4,2420.3,4.92244405]
["bitfinex","ETHUSD",1750520095004,0.38658869,2420.4,2420.3,5.8926607]
["bitfinex","ETHUSD",1750520095504,1.97389562,2420.6,2420.4,4.1315485]
["bitfinex","ETHUSD",1750520095794,0.77096644,2420.5,2420.4,4.1315485]
["bitfinex","ETHUSD",1750520095999,0.77096672,2420.5,2420.4,4.1315485]
["bitfinex","ETHUSD",1750520096417,0.77096672,2420.5,2420.4,4.1904485]
["bitfinex","ETHUSD",1750520096568,0.77091834,2420.5,2420.4,4.1904485]
["bitfinex","ETHUSD",1750520097668,0.77092084,2420.5,2420.4,4.1904485]
["bitfinex","ETHUSD",1750520097869,1.97389562,2420.6,2420.5,4.13137781]
["bitfinex","ETHUSD",1750520098071,12.976751,2420.6,2420.5,4.13137781]
["bitfinex","ETHUSD",1750520098400,12.97670822,2420.6,2420.5,4.13137781]
["bitfinex","ETHUSD",1750520098702,12.74474523,2420.6,2420.5,4.13137781]
["bitfinex","ETHUSD",1750520099399,11.758,2420.6,2420.5,4.13137781]
["bitfinex","ETHUSD",1750520099606,12.52873208,2420.6,2420.5,4.13137781]
["bitfinex","ETHUSD",1750520100202,12.528741,2420.6,2420.5,4.13137781]
["bitfinex","ETHUSD",1750520100703,12.58520756,2420.6,2420.5,4.13137781]
["bitfinex","ETHUSD",1750520101497,12.58519412,2420.6,2420.5,4.13137781]
["bitfinex","ETHUSD",1750520101700,12.81706102,2420.6,2420.5,4.13137781]
["bitfinex","ETHUSD",1750520102098,12.58510366,2420.6,2420.5,4.13137781]
["bitfinex","ETHUSD",1750520102264,12.81694651,2420.6,2420.5,4.13137781]
["bitfinex","ETHUSD",1750520102469,12.58510366,2420.6,2420.5,4.13137781]
["bitfinex","ETHUSD",1750520102770,12.58507027,2420.6,2420.5,4.13137781]
["bitfinex","ETHUSD",1750520103714,10.0,2420.5,2420.4,4.13143357]
["bitfinex","ETHUSD",1750520103866,0.8568,2420.4,2420.3,4.13154981]
["bitfinex","ETHUSD",1750520104072,1.85873955,2420.4,2420.3,4.13154981]
["bitfinex","ETHUSD",1750520105019,1.8588392,2420.4,2420.3,4.13154981]
["bitfinex","ETHUSD",1750520105217,10.0565,2420.3,2420.2,4.13176044]
["bitfinex","ETHUSD",1750520105420,0.8568,2420.2,2420.1,4.13204126]
["bitfinex","ETHUSD",1750520105716,1.85882194,2420.2,2420.1,4.13204126]
["bitfinex","ETHUSD",1750520105884,18.61982888,2420.2,2420.1,4.13204126]
["bitfinex","ETHUSD",1750520106414,18.61986024,2420.2,2420.1,4.13204126]
["bitfinex","ETHUSD",1750520106618,18.38782346,2420.2,2420.1,4.13204126]
["bitfinex","ETHUSD",1750520106818,10.7698453,2420.2,2420.1,4.95846647]
["bitfinex","ETHUSD",1750520107017,10.38620547,2420.2,2420.1,5.01736647]
["bitfinex","ETHUSD",1750520107220,10.38621991,2420.2,2420.1,5.01736647]
["bitfinex","ETHUSD",1750520107791,10.3862193,2420.2,2420.1,5.01736647]
["bitfinex","ETHUSD",1750520108122,10.38621996,2420.2,2420.1,5.01736647]
["bitfinex","ETHUSD",1750520108418,10.76983101,2420.2,2420.1,4.13204126]
["bitfinex","ETHUSD",1750520108714,10.76981758,2420.2,2420.1,4.13204126]
["bitfinex","ETHUSD",1750520108883,10.82629485,2420.2,2420.1,4.13204126]
["bitfinex","ETHUSD",1750520109085,10.82629179,2420.2,2420.1,4.13204126]
["bitfinex","ETHUSD",1750520109285,10.76979527,2420.2,2420.1,4.13204126]
["bitfinex","ETHUSD",1750520109515,10.76980089,2420.2,2420.1,4.13204126]
["bitfinex","ETHUSD",1750520110025,10.76972588,2420.2,2420.1,4.13204126]
["bitfinex","ETHUSD",1750520110705,10.7707757,2420.2,2420.1,4.13204126]
["bitfinex","ETHUSD",1750520111459,10.38609508,2420.2,2420.1,5.83406647]
["bitfinex","ETHUSD",1750520111900,10.0,2420.2,2420.1,5.83406647]
["bitfinex","ETHUSD",1750520112844,10.0,2420.2,2420.1,5.87538429]
["bitfinex","ETHUSD",1750520113146,1.758,2420.4,2420.3,4.1317192]
["bitfinex","ETHUSD",1750520113339,12.52885387,2420.4,2420.3,4.1317192]
["bitfinex","ETHUSD",1750520113578,12.52882326,2420.4,2420.3,4.1317192]
["bitfinex","ETHUSD",1750520113745,12.52882559,2420.4,2420.3,4.1317192]
["bitfinex","ETHUSD",1750520114102,12.52879552,2420.4,2420.3,4.1317192]
["bitfinex","ETHUSD",1750520114304,12.52879543,2420.4,2420.3,4.1317192]
["bitfinex","ETHUSD",1750520114643,12.1426744,2420.4,2420.3,4.1317192]
["bitfinex","ETHUSD",1750520114867,12.14412229,2420.4,2420.3,5.54148326]
["bitfinex","ETHUSD",1750520115019,12.14412229,2420.4,2420.3,5.60048326]
["bitfinex","ETHUSD",1750520115215,2.14412229,2420.4,2420.3,6.41718326]
["bitfinex","ETHUSD",1750520115448,2.14416657,2420.4,2420.3,6.35818326]
["bitfinex","ETHUSD",1750520115965,2.14417203,2420.4,2420.3,6.35818326]
["bitfinex","ETHUSD",1750520116321,1.758,2420.4,2420.3,6.35818326]
["bitfinex","ETHUSD",1750520116521,2.14415759,2420.4,2420.3,6.35818326]
["bitfinex","ETHUSD",1750520116917,2.14415759,2420.4,2420.3,6.41718326]
["bitfinex","ETHUSD",1750520117122,1.758,2420.4,2420.3,6.41718326]
["bitfinex","ETHUSD",1750520117383,10.0608,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1750520117384,1.758,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1750520117528,2.82110175,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1750520118829,2.82083744,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1750520119158,2.82085445,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1750520120090,2.8208526,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1750520120261,2.82085284,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1750520121550,2.43652492,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1750520121756,2.81914491,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1750520121956,2.81909998,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1750520122561,2.43640672,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1750520122767,2.8190999,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1750520122967,2.58749738,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1750520123168,2.81907224,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1750520124087,2.58749738,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1750520124485,2.81904428,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1750520124782,2.0503469,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1750520125002,2.8188587,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1750520125894,2.20471213,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1750520126107,2.20138202,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1750520126300,2.58723707,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1750520126966,2.20465505,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1750520127162,2.5871911,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1750520127694,2.52639615,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1750520128100,2.58719615,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1750520128302,2.58719477,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1750520128799,1.8188,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1750520128961,2.20459614,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1750520129303,2.58708284,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1750520130100,2.58708149,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1750520130503,2.20459479,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1750520130803,2.58707841,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1750520131496,2.20459479,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1750520131696,2.58703723,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1750520132718,2.20124244,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1750520134515,10.0,2420.8,2420.6,4.13112301]
["bitfinex","ETHUSD",1750520134722,0.8789,2420.7,2420.6,4.13112301]
["bitfinex","ETHUSD",1750520135093,0.8789,2420.7,2420.0,0.7651]
["bitfinex","ETHUSD",1750520135094,0.8181,2420.7,2420.0,0.7651]
["bitfinex","ETHUSD",1750520135306,0.0608,2420.6,2420.2,4.13177327]
["bitfinex","ETHUSD",1750520135618,0.0608,2420.6,2419.8,4.19145516]
["bitfinex","ETHUSD",1750520135619,0.8789,2420.4,2420.3,4.13164493]
["bitfinex","ETHUSD",1750520135817,2.6339,2420.4,2420.3,4.13164493]
["bitfinex","ETHUSD",1750520136730,10.0,2420.3,2420.2,4.13180205]
["bitfinex","ETHUSD",1750520136880,10.0608,2420.3,2420.2,4.13180205]
["bitfinex","ETHUSD",1750520137630,10.0608,2420.3,2420.1,4.13197491]
["bitfinex","ETHUSD",1750520137813,0.0608,2420.2,2420.1,4.13197491]
["bitfinex","ETHUSD",1750520138281,10.0,2420.1,2420.0,4.132075]
["bitfinex","ETHUSD",1750520138489,0.0608,2420.0,2419.9,4.13232488]
["bitfinex","ETHUSD",1750520138696,10.0,2420.1,2420.0,4.1322314]
["bitfinex","ETHUSD",1750520138914,10.0608,2420.1,2420.0,4.1322314]
["bitfinex","ETHUSD",1750520141025,10.0,2420.3,2419.9,0.8116]
["bitfinex","ETHUSD",1750520141193,1.756,2420.1,2420.0,4.1912314]
["bitfinex","ETHUSD",1750520141393,1.756,2420.1,2420.0,5.09884348]
["bitfinex","ETHUSD",1750520141795,1.756,2420.1,2420.0,5.14016404]
["bitfinex","ETHUSD",1750520141997,1.756,2420.1,2420.0,5.1401599]
["bitfinex","ETHUSD",1750520142233,1.756,2420.1,2420.0,5.93204348]
["bitfinex","ETHUSD",1750520147741,1.756,2420.1,2420.0,5.93404348]
["bitfinex","ETHUSD",1750520149408,1.756,2420.1,2420.0,5.87304348]
["bitfinex","ETHUSD",1750520151203,1.756,2420.1,2420.0,4.1322314]
["bitfinex","ETHUSD",1750520152323,1.756,2420.1,2420.0,4.1932314]
["bitfinex","ETHUSD",1750520155452,1.756,2420.1,2420.0,4.9784314]
["bitfinex","ETHUSD",1750520156220,1.756,2420.1,2420.0,5.01974975]
["bitfinex","ETHUSD",1750520157857,1.756,2420.1,2420.0,4.1322314]
["bitfinex","ETHUSD",1750520158085,2.5909,2420.1,2420.0,4.1322314]
["bitfinex","ETHUSD",1750520158562,13.17867409,2420.1,2419.9,4.13229016]
["bitfinex","ETHUSD",1750520158765,13.17867409,2420.1,2419.3,11.66265582]
["bitfinex","ETHUSD",1750520158766,0.7779,2419.9,2419.3,11.66265582]
["bitfinex","ETHUSD",1750520159083,0.8349,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1750520159366,13.39129982,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1750520159741,13.39130809,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1750520160061,13.39130217,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1750520160565,13.39128959,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1750520160863,13.39134055,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1750520161244,13.39178141,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1750520161444,13.00714766,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1750520161768,13.39177023,2419.9,2419.6,4.13276595]
["bitfinex","ETHUSD",1750520161962,0.82712208,2419.8,2419.5,4.13298318]
["bitfinex","ETHUSD",1750520162167,0.44256365,2419.7,2419.6,4.13275192]
["bitfinex","ETHUSD",1750520162333,0.44256596,2419.7,2419.6,4.13275192]
["bitfinex","ETHUSD",1750520162658,0.888,2419.7,2419.6,4.13275192]
["bitfinex","ETHUSD",1750520162840,1.27339747,2419.7,2419.6,4.13275192]
["bitfinex","ETHUSD",1750520164460,11.27339747,2419.7,2419.6,4.13275192]
["bitfinex","ETHUSD",1750520164971,11.21639747,2419.7,2419.6,4.13275192]
["bitfinex","ETHUSD",1750520165130,10.888,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1750520165330,13.64364093,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1750520165665,13.2589707,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1750520165968,13.64358683,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1750520166179,13.64353338,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1750520166364,16.67608672,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1750520166553,16.67606,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1750520166754,16.67603088,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1750520167576,16.67595458,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1750520168044,16.67591922,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1750520168246,16.29135266,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1750520168481,16.67587364,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1750520168765,16.67582808,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1750520168940,16.61882863,2420.0,2419.8,4.13249316]
["bitfinex","ETHUSD",1750520169140,0.057,2419.8,2419.7,4.13274372]
["bitfinex","ETHUSD",1750520169346,0.76997844,2419.8,2419.7,4.13274372]
["bitfinex","ETHUSD",1750520169666,0.44245746,2419.8,2419.7,4.13274372]
["bitfinex","ETHUSD",1750520169866,0.38545746,2419.8,2419.7,4.13274372]
["bitfinex","ETHUSD",1750520170104,1.754,2419.8,2419.7,4.19374372]
["bitfinex","ETHUSD",1750520170598,1.754,2419.8,2419.7,4.13274372]
["bitfinex","ETHUSD",1750520171563,11.754,2419.8,2419.7,4.13274372]
["bitfinex","ETHUSD",1750520172708,9.926,2420.1,2420.0,4.1322314]
["bitfinex","ETHUSD",1750520172875,19.926,2420.1,2420.0,4.1322314]
["bitfinex","ETHUSD",1750520173900,20.31145478,2420.1,2420.0,4.1322314]
["bitfinex","ETHUSD",1750520174489,20.31146868,2420.1,2420.0,4.1322314]
["bitfinex","ETHUSD",1750520174690,20.31146844,2420.1,2420.0,4.1322314]
["bitfinex","ETHUSD",1750520174885,20.36826844,2420.1,2420.0,4.1322314]
["bitfinex","ETHUSD",1750520175202,22.66080592,2420.1,2420.0,4.1322314]
["bitfinex","ETHUSD",1750520175492,23.04626465,2420.1,2420.0,4.1322314]
["bitfinex","ETHUSD",1750520176209,23.04634204,2420.1,2420.0,4.1322314]
["bitfinex","ETHUSD",1750520176496,23.04640868,2420.1,2420.0,4.1322314]
["bitfinex","ETHUSD",1750520177392,23.04653031,2420.1,2420.0,4.1322314]
["bitfinex","ETHUSD",1750520177603,20.75398347,2420.1,2420.0,4.1322314]
["bitfinex","ETHUSD",1750520177985,20.36839018,2420.1,2420.0,4.1322314]
["bitfinex","ETHUSD",1750520178186,20.36843454,2420.1,2420.0,4.1322314]
["bitfinex","ETHUSD",1750520178390,20.75406899,2420.1,2420.0,4.1322314]
["bitfinex","ETHUSD",1750520178790,19.9828,2420.1,2420.0,4.1322314]
["bitfinex","ETHUSD",1750520179018,20.75407364,2420.1,2420.0,4.1322314]
["bitfinex","ETHUSD",1750520179393,20.7540773,2420.1,2420.0,4.1322314]
["bitfinex","ETHUSD",1750520179596,20.75413008,2420.1,2420.0,4.1322314]
["bitfinex","ETHUSD",1750520179997,20.75420513,2420.1,2420.0,4.1322314]
["bitfinex","ETHUSD",1750520180314,20.75433259,2420.1,2420.0,4.1322314]
["bitfinex","ETHUSD",1750520180483,10.0,2420.0,2419.5,0.8563]
["bitfinex","ETHUSD",1750520180688,10.8447,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1750520180934,0.0568,2419.9,2419.3,0.7818]
["bitfinex","ETHUSD",1750520181136,5.07365009,2419.7,2419.6,4.13289755]
["bitfinex","ETHUSD",1750520181287,7.59877599,2419.7,2419.6,4.13289755]
["bitfinex","ETHUSD",1750520182137,7.21143657,2419.7,2419.6,4.13289755]
["bitfinex","ETHUSD",1750520182436,7.59708263,2419.7,2419.6,4.13289755]
["bitfinex","ETHUSD",1750520182615,7.21329615,2419.7,2419.6,4.13289755]
["bitfinex","ETHUSD",1750520182817,7.21143951,2419.7,2419.6,4.13289755]
["bitfinex","ETHUSD",1750520182984,2.58036643,2419.7,2419.6,4.13289755]
["bitfinex","ETHUSD",1750520183190,2.58047338,2419.7,2419.6,4.13289755]
["bitfinex","ETHUSD",1750520184019,2.58045747,2419.7,2419.6,4.13289755]
["bitfinex","ETHUSD",1750520184330,2.58047077,2419.7,2419.6,4.13289755]
["bitfinex","ETHUSD",1750520184512,2.19469002,2419.7,2419.6,4.13289755]
["bitfinex","ETHUSD",1750520184829,2.58048014,2419.7,2419.6,4.13289755]
["bitfinex","ETHUSD",1750520185023,2.58048721,2419.7,2419.6,4.13289755]
["bitfinex","ETHUSD",1750520185227,2.58048478,2419.7,2419.6,4.13289755]
["bitfinex","ETHUSD",1750520185609,2.81192178,2419.7,2419.6,4.13289755]
["bitfinex","ETHUSD",1750520186010,2.81230465,2419.7,2419.6,4.13289755]
["bitfinex","ETHUSD",1750520186313,2.81245839,2419.7,2419.6,4.13289755]
["bitfinex","ETHUSD",1750520186729,2.58087375,2419.7,2419.6,4.13289755]
["bitfinex","ETHUSD",1750520186934,2.81247428,2419.7,2419.6,4.13289755]
["bitfinex","ETHUSD",1750520187137,2.81347681,2419.7,2419.6,4.13289755]
["bitfinex","ETHUSD",1750520187298,2.81347629,2419.7,2419.6,4.13289755]
["bitfinex","ETHUSD",1750520187837,2.81349396,2419.7,2419.6,4.13289755]
["bitfinex","ETHUSD",1750520188225,2.81349422,2419.7,2419.6,4.13289755]
["bitfinex","ETHUSD",1750520188838,2.58189998,2419.7,2419.6,4.13289755]
["bitfinex","ETHUSD",1750520189039,2.581863,2419.7,2419.6,4.13289755]
["bitfinex","ETHUSD",1750520189333,2.42832377,2419.7,2419.6,4.13291453]
["bitfinex","ETHUSD",1750520189512,2.81340522,2419.7,2419.6,4.13291453]
["bitfinex","ETHUSD",1750520189836,2.81340007,2419.7,2419.6,4.13291453]
["bitfinex","ETHUSD",1750520190033,2.81339368,2419.7,2419.6,4.13291453]
["bitfinex","ETHUSD",1750520190539,12.81339368,2419.7,2419.6,4.13291453]
["bitfinex","ETHUSD",1750520190838,12.81339186,2419.7,2419.6,4.13291453]
["bitfinex","ETHUSD",1750520191032,12.81351462,2419.7,2419.6,4.13291453]
["bitfinex","ETHUSD",1750520191218,12.81357942,2419.7,2419.6,4.13291453]
["bitfinex","ETHUSD",1750520191430,12.75677942,2419.7,2419.6,4.13291453]
["bitfinex","ETHUSD",1750520191814,12.75684121,2419.7,2419.6,4.13291453]
["bitfinex","ETHUSD",1750520192503,12.75706244,2419.7,2419.6,4.13291453]
["bitfinex","ETHUSD",1750520192706,12.7570359,2419.7,2419.6,4.13291453]
["bitfinex","ETHUSD",1750520193029,12.75702262,2419.7,2419.6,4.13291453]
["bitfinex","ETHUSD",1750520193406,12.75702262,2419.7,2419.5,4.13301423]
["bitfinex","ETHUSD",1750520193407,12.81382262,2419.7,2419.5,4.13301423]
["bitfinex","ETHUSD",1750520193601,11.8108,2419.7,2419.6,4.13291453]
["bitfinex","ETHUSD",1750520193803,19.56976585,2419.7,2419.6,4.13291453]
["bitfinex","ETHUSD",1750520194503,19.33813997,2419.7,2419.6,4.13291453]
["bitfinex","ETHUSD",1750520194740,19.56978675,2419.7,2419.6,4.13291453]
["bitfinex","ETHUSD",1750520194942,19.5697873,2419.7,2419.6,4.13291453]
["bitfinex","ETHUSD",1750520195166,19.18449047,2419.7,2419.6,4.13291453]
["bitfinex","ETHUSD",1750520195472,19.56982883,2419.7,2419.6,4.13291453]
["bitfinex","ETHUSD",1750520196135,19.56980568,2419.7,2419.6,4.13291453]
["bitfinex","ETHUSD",1750520196478,19.56980538,2419.7,2419.6,4.13291453]
["bitfinex","ETHUSD",1750520196786,19.56980441,2419.7,2419.6,4.13291453]
["bitfinex","ETHUSD",1750520197074,19.56980403,2419.7,2419.6,4.13291453]
["bitfinex","ETHUSD",1750520197435,19.3381832,2419.7,2419.6,4.13291453]
["bitfinex","ETHUSD",1750520197637,19.56980964,2419.7,2419.6,4.13291453]
["bitfinex","ETHUSD",1750520197833,19.56984631,2419.7,2419.6,4.13291453]
["bitfinex","ETHUSD",1750520198267,19.33821987,2419.7,2419.6,4.13291453]
["bitfinex","ETHUSD",1750520198465,19.56982816,2419.7,2419.6,4.13291453]
["bitfinex","ETHUSD",1750520198984,19.56978777,2419.7,2419.6,4.13291453]
["bitfinex","ETHUSD",1750520199274,19.51294363,2419.7,2419.6,4.13291453]
["bitfinex","ETHUSD",1750520199451,0.7507,2419.5,2418.8,4.19481303]
["bitfinex","ETHUSD",1750520199651,10.0568,2419.3,2419.1,4.13365007]
["bitfinex","ETHUSD",1750520199864,18.89400705,2419.2,2419.1,4.13365007]
["bitfinex","ETHUSD",1750520200066,19.27931312,2419.2,2419.1,4.13365007]
["bitfinex","ETHUSD",1750520200474,19.27931312,2419.2,2419.0,4.13388752]
["bitfinex","ETHUSD",1750520200475,10.0,2419.1,2419.0,4.13387513]
["bitfinex","ETHUSD",1750520200669,0.38600705,2419.1,2419.0,4.13387513]
["bitfinex","ETHUSD",1750520200874,0.44280705,2419.1,2419.0,4.13387513]
["bitfinex","ETHUSD",1750520201300,0.38593917,2419.1,2419.0,4.13387513]
["bitfinex","ETHUSD",1750520201453,0.38593917,2419.1,2417.1,4.13718919]
["bitfinex","ETHUSD",1750520201454,0.769,2418.5,2417.1,4.13718919]
["bitfinex","ETHUSD",1750520201653,0.769,2418.5,2417.4,4.13667576]
["bitfinex","ETHUSD",1750520201654,10.0568,2418.2,2417.4,4.13667576]
["bitfinex","ETHUSD",1750520201874,10.0,2418.0,2417.9,4.13571264]
["bitfinex","ETHUSD",1750520202592,7.56,2418.1,2417.9,4.13571264]
["bitfinex","ETHUSD",1750520202593,10.0,2418.1,2418.0,4.13564929]
["bitfinex","ETHUSD",1750520202779,11.753,2418.1,2418.0,5.10306441]
["bitfinex","ETHUSD",1750520203387,11.753,2418.1,2418.0,5.04246441]
["bitfinex","ETHUSD",1750520204168,10.0,2418.0,2417.6,0.0606]
["bitfinex","ETHUSD",1750520204366,10.0572,2418.0,2417.8,4.13597434]
["bitfinex","ETHUSD",1750520204993,0.0572,2418.0,2417.9,4.13582033]
["bitfinex","ETHUSD",1750520205200,10.0,2418.2,2418.1,4.13547826]
["bitfinex","ETHUSD",1750520205405,18.92974056,2418.2,2418.1,4.13547826]
["bitfinex","ETHUSD",1750520205601,18.92974056,2418.2,2417.5,1.3467]
["bitfinex","ETHUSD",1750520205602,0.0572,2418.1,2417.5,0.7967]
["bitfinex","ETHUSD",1750520205806,5.07405009,2417.6,2417.2,4.13701803]
["bitfinex","ETHUSD",1750520206013,1.8112,2417.6,2417.4,4.1365785]
["bitfinex","ETHUSD",1750520206186,11.8112,2417.6,2417.5,4.13650465]
["bitfinex","ETHUSD",1750520209303,11.754,2417.6,2417.5,4.13650465]
["bitfinex","ETHUSD",1750520211926,11.8112,2417.6,2417.5,4.13650465]
["bitfinex","ETHUSD",1750520213238,0.0572,2417.5,2417.3,4.13680907]
["bitfinex","ETHUSD",1750520213390,10.8306,2417.5,2417.4,4.13654285]
["bitfinex","ETHUSD",1750520213592,0.8306,2417.5,2417.4,4.13654285]
["bitfinex","ETHUSD",1750520214022,0.8306,2417.5,2417.3,4.13681831]
["bitfinex","ETHUSD",1750520214224,0.0572,2417.4,2417.3,4.13681831]
["bitfinex","ETHUSD",1750520215504,0.0572,2417.4,2417.2,4.13694866]
["bitfinex","ETHUSD",1750520215839,6.787,2417.4,2417.3,4.13684689]
["bitfinex","ETHUSD",1750520216040,8.557,2417.4,2417.3,4.13684689]
["bitfinex","ETHUSD",1750520216929,0.8306,2417.5,2417.4,4.13667576]
["bitfinex","ETHUSD",1750520217125,9.3866,2417.5,2417.4,4.13667576]
["bitfinex","ETHUSD",1750520218712,9.3856,2417.5,2417.4,4.13667576]
["bitfinex","ETHUSD",1750520219042,26.8406951,2417.5,2417.4,4.13667576]
["bitfinex","ETHUSD",1750520220548,21.82284501,2417.5,2417.4,4.13667576]
["bitfinex","ETHUSD",1750520220753,19.3826,2417.5,2417.4,4.13667576]
["bitfinex","ETHUSD",1750520221232,19.3826,2417.5,2417.3,4.1367742]
["bitfinex","ETHUSD",1750520221233,10.0,2417.4,2417.3,4.1367742]
["bitfinex","ETHUSD",1750520221434,0.0572,2417.4,2417.3,4.1367742]
["bitfinex","ETHUSD",1750520221627,10.0572,2417.4,2417.3,4.1367742]
["bitfinex","ETHUSD",1750520223447,10.0,2417.4,2417.3,4.1367742]
["bitfinex","ETHUSD",1750520223651,0.8306,2417.5,2417.4,4.13667576]
["bitfinex","ETHUSD",1750520223854,9.3826,2417.5,2417.4,4.13667576]
["bitfinex","ETHUSD",1750520224054,0.7734,2417.5,2417.4,4.13667576]
["bitfinex","ETHUSD",1750520224353,8.551,2417.5,2417.4,4.13660383]
["bitfinex","ETHUSD",1750520224549,0.8239,2417.7,2417.5,4.13650465]
["bitfinex","ETHUSD",1750520224753,8.551,2417.6,2417.5,4.13650465]
["bitfinex","ETHUSD",1750520225268,0.8239,2417.9,2417.5,4.13650465]
["bitfinex","ETHUSD",1750520225466,1.77,2417.6,2417.5,4.19790465]
["bitfinex","ETHUSD",1750520226874,1.77,2417.6,2417.5,4.13650465]
["bitfinex","ETHUSD",1750520228168,0.0572,2417.5,2417.4,4.13661043]
["bitfinex","ETHUSD",1750520228333,10.0,2417.4,2417.3,4.13677949]
["bitfinex","ETHUSD",1750520228534,10.0572,2417.4,2417.3,4.13677949]
["bitfinex","ETHUSD",1750520229570,0.38431227,2417.4,2417.3,4.13677949]
["bitfinex","ETHUSD",1750520229769,13.0042,2417.6,2417.4,4.13667576]
["bitfinex","ETHUSD",1750520229770,0.38437773,2417.5,2417.4,4.13667576]
["bitfinex","ETHUSD",1750520229969,11.8272,2417.6,2417.5,4.13650465]
["bitfinex","ETHUSD",1750520230185,12.5959567,2417.6,2417.4,4.13658126]
["bitfinex","ETHUSD",1750520230339,0.82594716,2417.5,2417.4,4.13667576]
["bitfinex","ETHUSD",1750520231458,1.05949108,2417.5,2417.4,4.13667576]
["bitfinex","ETHUSD",1750520231769,1.05949856,2417.5,2417.4,4.13667576]
["bitfinex","ETHUSD",1750520231978,7.84249856,2417.5,2417.4,4.13667576]
["bitfinex","ETHUSD",1750520232153,7.84251253,2417.5,2417.4,4.13667576]
["bitfinex","ETHUSD",1750520232544,10.0,2417.4,2417.3,4.13676552]
["bitfinex","ETHUSD",1750520232745,11.05951253,2417.4,2417.3,4.13676552]
["bitfinex","ETHUSD",1750520232947,11.05956494,2417.4,2417.3,4.13676552]
["bitfinex","ETHUSD",1750520233355,10.674052,2417.4,2417.3,4.13676552]
["bitfinex","ETHUSD",1750520233543,11.05958434,2417.4,2417.3,4.08676552]
["bitfinex","ETHUSD",1750520233888,13.62854455,2417.4,2417.3,4.08676552]
["bitfinex","ETHUSD",1750520234382,13.62883428,2417.4,2417.3,4.08676552]
["bitfinex","ETHUSD",1750520234674,13.62878978,2417.4,2417.3,4.08676552]
["bitfinex","ETHUSD",1750520234875,14.43658978,2417.4,2417.3,4.08676552]
["bitfinex","ETHUSD",1750520235080,14.43652792,2417.4,2417.3,4.08676552]
["bitfinex","ETHUSD",1750520235251,14.37932792,2417.4,2417.0,4.13732465]
["bitfinex","ETHUSD",1750520235456,5.07385009,2417.1,2416.9,4.13744162]
["bitfinex","ETHUSD",1750520235779,13.63823716,2417.0,2416.9,4.08744162]
["bitfinex","ETHUSD",1750520236678,13.63812308,2417.0,2416.9,4.08744162]
["bitfinex","ETHUSD",1750520236981,14.04193289,2417.0,2416.9,4.08744162]
["bitfinex","ETHUSD",1750520237139,1.40701253,2417.0,2416.9,4.08744162]
["bitfinex","ETHUSD",1750520237340,3.17701253,2417.0,2416.9,4.08744162]
["bitfinex","ETHUSD",1750520237770,2.55964201,2417.0,2416.9,4.08744162]
["bitfinex","ETHUSD",1750520237976,3.17702188,2417.0,2416.9,4.08744162]
["bitfinex","ETHUSD",1750520238170,3.17701573,2417.0,2416.9,4.08744162]
["bitfinex","ETHUSD",1750520238563,3.17702146,2417.0,2416.9,4.08744162]
["bitfinex","ETHUSD",1750520238762,3.17702146,2417.0,2416.9,4.03744162]
["bitfinex","ETHUSD",1750520239188,3.17690138,2417.0,2416.9,4.03744162]
["bitfinex","ETHUSD",1750520239679,3.17668956,2417.0,2416.9,4.03744162]
["bitfinex","ETHUSD",1750520239885,3.17621635,2417.0,2416.9,4.03744162]
["bitfinex","ETHUSD",1750520240186,3.17623399,2417.0,2416.9,4.03744162]
["bitfinex","ETHUSD",1750520240392,2.94483053,2417.0,2416.9,4.03744162]
["bitfinex","ETHUSD",1750520240688,1.00242948,2417.0,2416.9,4.03744162]
["bitfinex","ETHUSD",1750520240851,2.5410281,2417.0,2416.9,4.86224162]
["bitfinex","ETHUSD",1750520241056,0.77110486,2417.0,2416.9,4.86224162]
["bitfinex","ETHUSD",1750520241293,1.77,2417.1,2417.0,4.13736036]
["bitfinex","ETHUSD",1750520241493,12.77201036,2417.1,2417.0,4.19396036]
["bitfinex","ETHUSD",1750520241793,12.77161704,2417.1,2417.0,4.19396036]
["bitfinex","ETHUSD",1750520242295,12.77163769,2417.1,2417.0,4.19396036]
["bitfinex","ETHUSD",1750520242695,12.54047488,2417.1,2417.0,4.19396036]
["bitfinex","ETHUSD",1750520242884,12.7716375,2417.1,2417.0,4.19396036]
["bitfinex","ETHUSD",1750520243196,12.54053802,2417.1,2417.0,4.19396036]
["bitfinex","ETHUSD",1750520243370,12.54052778,2417.1,2417.0,4.19396036]
["bitfinex","ETHUSD",1750520243570,12.77167844,2417.1,2417.0,4.19396036]
["bitfinex","ETHUSD",1750520243771,12.77167844,2417.1,2417.0,4.13736036]
["bitfinex","ETHUSD",1750520243957,12.77165688,2417.1,2417.0,4.13736036]
["bitfinex","ETHUSD",1750520244158,12.77153361,2417.1,2417.0,4.13736036]
["bitfinex","ETHUSD",1750520244572,12.77136449,2417.1,2417.0,4.13736036]
["bitfinex","ETHUSD",1750520245065,12.38623316,2417.1,2417.0,4.13736036]
["bitfinex","ETHUSD",1750520245280,12.77130889,2417.1,2417.0,4.13736036]
["bitfinex","ETHUSD",1750520246007,12.15513133,2417.1,2417.0,4.19396036]
["bitfinex","ETHUSD",1750520246379,12.54012549,2417.1,2417.0,4.19396036]
["bitfinex","ETHUSD",1750520246615,12.54000154,2417.1,2417.0,4.19396036]
["bitfinex","ETHUSD",1750520246910,11.77,2417.1,2417.0,4.19396036]
["bitfinex","ETHUSD",1750520247210,12.5400126,2417.1,2417.0,4.19396036]
["bitfinex","ETHUSD",1750520247774,12.53998133,2417.1,2417.0,4.19396036]
["bitfinex","ETHUSD",1750520247975,12.53998292,2417.1,2417.0,4.19396036]
["bitfinex","ETHUSD",1750520248283,12.53999186,2417.1,2417.0,4.19396036]
["bitfinex","ETHUSD",1750520248489,12.54000486,2417.1,2417.0,4.13736036]
["bitfinex","ETHUSD",1750520249083,12.54000486,2417.1,2417.0,4.19396036]
["bitfinex","ETHUSD",1750520249485,12.53999374,2417.1,2417.0,4.19396036]
["bitfinex","ETHUSD",1750520249684,12.1550001,2417.1,2417.0,4.19396036]
["bitfinex","ETHUSD",1750520249897,12.54003754,2417.1,2417.0,4.19396036]
["bitfinex","ETHUSD",1750520250098,12.54003754,2417.1,2417.0,4.13736036]
["bitfinex","ETHUSD",1750520250412,12.54004268,2417.1,2417.0,4.19396036]
["bitfinex","ETHUSD",1750520250707,12.5400289,2417.1,2417.0,4.19396036]
["bitfinex","ETHUSD",1750520251303,12.54001402,2417.1,2417.0,4.19396036]
["bitfinex","ETHUSD",1750520252304,0.77001402,2417.1,2417.0,5.79130056]
["bitfinex","ETHUSD",1750520252489,9.936,2417.5,2417.2,4.13701803]
["bitfinex","ETHUSD",1750520252816,1.76,2417.3,2417.2,5.00918287]
["bitfinex","ETHUSD",1750520252980,12.14506969,2417.3,2417.2,5.00918287]
["bitfinex","ETHUSD",1750520253182,1.76,2417.7,2417.6,4.13633355]
["bitfinex","ETHUSD",1750520253392,1.76,2417.7,2417.6,4.96713355]
["bitfinex","ETHUSD",1750520253393,1.0012266,2417.7,2417.6,4.96713355]
["bitfinex","ETHUSD",1750520253596,0.7701785,2417.7,2417.6,5.00849213]
["bitfinex","ETHUSD",1750520253782,0.38508925,2417.7,2417.6,4.96713355]
["bitfinex","ETHUSD",1750520254110,1.76,2417.8,2417.7,4.13616246]
["bitfinex","ETHUSD",1750520254314,2.14457651,2417.8,2417.7,4.19276246]
["bitfinex","ETHUSD",1750520254719,0.38457651,2417.8,2417.7,4.13616246]
["bitfinex","ETHUSD",1750520254920,0.38457651,2417.8,2417.7,4.19276246]
["bitfinex","ETHUSD",1750520255519,1.76,2418.1,2418.0,4.13564929]
["bitfinex","ETHUSD",1750520255694,2.74922139,2418.1,2418.0,4.13564929]
["bitfinex","ETHUSD",1750520255896,0.38458319,2418.1,2418.0,12.64264901]
["bitfinex","ETHUSD",1750520256228,11.76,2418.7,2418.6,4.13462333]
["bitfinex","ETHUSD",1750520256402,2.51786942,2418.7,2418.6,4.13462333]
["bitfinex","ETHUSD",1750520256731,3.53653233,2418.7,2418.1,4.13543494]
["bitfinex","ETHUSD",1750520256901,5.77469407,2418.6,2418.4,4.13489885]
["bitfinex","ETHUSD",1750520257106,0.44168512,2418.5,2418.4,4.13489885]
["bitfinex","ETHUSD",1750520257799,0.44168512,2418.5,2418.4,4.13496526]
["bitfinex","ETHUSD",1750520258125,0.057,2418.5,2418.4,4.13496526]
["bitfinex","ETHUSD",1750520258317,0.44075998,2418.5,2418.4,4.13496526]
["bitfinex","ETHUSD",1750520258515,0.057,2418.5,2418.4,4.13496526]
["bitfinex","ETHUSD",1750520258699,3.00786922,2418.5,2418.0,0.771]
["bitfinex","ETHUSD",1750520258896,2.6240822,2418.5,2418.3,4.13513577]
["bitfinex","ETHUSD",1750520259134,2.5670822,2418.5,2418.3,4.13513577]
["bitfinex","ETHUSD",1750520259313,0.4407922,2418.4,2418.3,4.13513577]
["bitfinex","ETHUSD",1750520259509,1.85947245,2418.4,2418.2,4.1352569]
["bitfinex","ETHUSD",1750520259851,0.057,2418.2,2418.1,4.13547826]
["bitfinex","ETHUSD",1750520260141,1.76,2418.2,2418.0,4.13558602]
["bitfinex","ETHUSD",1750520260346,1.817,2418.2,2418.1,4.13547826]
["bitfinex","ETHUSD",1750520261546,10.0,2418.1,2417.9,4.13577384]
["bitfinex","ETHUSD",1750520261715,0.38346642,2418.0,2417.9,4.13577384]
["bitfinex","ETHUSD",1750520261920,0.44046642,2418.0,2417.9,4.13577384]
["bitfinex","ETHUSD",1750520262117,10.8148,2417.9,2417.7,4.13601452]
["bitfinex","ETHUSD",1750520262329,10.8148,2417.9,2417.1,0.7507]
["bitfinex","ETHUSD",1750520262330,10.7578,2417.9,2417.1,0.7507]
["bitfinex","ETHUSD",1750520262644,10.057,2417.4,2417.3,4.13684689]
["bitfinex","ETHUSD",1750520262819,11.817,2417.4,2417.3,4.13684689]
["bitfinex","ETHUSD",1750520265252,11.817,2417.4,2417.2,4.13701258]
["bitfinex","ETHUSD",1750520265253,0.7578,2417.3,2416.7,0.7507]
["bitfinex","ETHUSD",1750520265461,0.7578,2417.3,2416.9,4.13753154]
["bitfinex","ETHUSD",1750520265462,10.0,2417.0,2416.9,4.13753154]
["bitfinex","ETHUSD",1750520266222,0.46771477,2417.2,2417.1,4.13718919]
["bitfinex","ETHUSD",1750520266427,19.39690697,2417.2,2417.1,4.13718919]
["bitfinex","ETHUSD",1750520266745,13.36805705,2417.2,2417.1,4.13718919]
["bitfinex","ETHUSD",1750520266911,21.91405705,2417.2,2417.1,4.13718919]
["bitfinex","ETHUSD",1750520267107,18.546,2417.2,2417.1,4.13718919]
["bitfinex","ETHUSD",1750520267513,10.0,2417.2,2417.1,4.13718919]
["bitfinex","ETHUSD",1750520267712,11.76,2417.2,2417.1,4.13718919]
["bitfinex","ETHUSD",1750520270431,10.0,2417.2,2417.1,4.13718919]
["bitfinex","ETHUSD",1750520270632,11.76,2417.2,2417.1,4.13718919]
["bitfinex","ETHUSD",1750520270831,12.19595394,2417.2,2417.1,4.13718919]
["bitfinex","ETHUSD",1750520271024,11.76,2417.2,2417.1,4.13718919]
["bitfinex","ETHUSD",1750520273666,11.76,2417.2,2416.7,0.7507]
["bitfinex","ETHUSD",1750520273873,0.0582,2417.1,2417.0,4.13721227]
["bitfinex","ETHUSD",1750520274750,11.76,2417.2,2417.1,4.13718919]
["bitfinex","ETHUSD",1750520276245,11.76,2417.2,2417.0,4.13721227]
["bitfinex","ETHUSD",1750520276246,11.76,2417.2,2417.0,4.13733903]
["bitfinex","ETHUSD",1750520276456,10.0,2417.0,2416.9,4.13746977]
["bitfinex","ETHUSD",1750520276759,10.0582,2417.0,2416.9,4.13746977]
["bitfinex","ETHUSD",1750520276962,0.0582,2416.9,2416.8,4.13761926]
["bitfinex","ETHUSD",1750520277451,10.0,2417.0,2416.9,4.13753154]
["bitfinex","ETHUSD",1750520277834,10.0582,2417.0,2416.9,4.13753154]
["bitfinex","ETHUSD",1750520278558,12.183872,2417.0,2416.9,4.13753154]
["bitfinex","ETHUSD",1750520279758,10.0,2417.0,2416.9,4.13753154]
["bitfinex","ETHUSD",1750520279954,10.0582,2417.0,2416.9,4.13753154]
["bitfinex","ETHUSD",1750520280323,0.0582,2417.0,2416.9,4.13753154]
["bitfinex","ETHUSD",1750520280524,18.6072,2417.0,2416.9,4.13753154]
["bitfinex","ETHUSD",1750520280842,0.0582,2416.8,2416.6,4.13801081]
["bitfinex","ETHUSD",1750520281456,10.7736,2416.7,2416.5,4.13813989]
["bitfinex","ETHUSD",1750520281756,16.8372,2416.6,2416.5,4.13813989]
["bitfinex","ETHUSD",1750520283256,0.0582,2416.5,2416.4,0.36666667]
["bitfinex","ETHUSD",1750520283420,0.0582,2416.5,2416.4,4.50505435]
["bitfinex","ETHUSD",1750520283421,13.60673098,2416.5,2416.4,4.50505435]
["bitfinex","ETHUSD",1750520283620,13.60673098,2416.5,2416.4,0.36666667]
["bitfinex","ETHUSD",1750520283820,13.60673098,2416.5,2416.4,4.50505435]
["bitfinex","ETHUSD",1750520285362,13.54853098,2416.5,2416.4,4.50505435]
["bitfinex","ETHUSD",1750520285661,13.60673098,2416.5,2416.4,4.50505435]
["bitfinex","ETHUSD",1750520286655,10.0,2416.5,2416.4,4.50505435]
["bitfinex","ETHUSD",1750520286862,11.768,2416.5,2416.4,4.50505435]
["bitfinex","ETHUSD",1750520290144,11.768,2416.5,2416.4,4.56645435]
["bitfinex","ETHUSD",1750520290352,11.768,2416.5,2416.4,4.50505435]
["bitfinex","ETHUSD",1750520292773,12.96848234,2416.5,2416.4,4.50505435]
["bitfinex","ETHUSD",1750520293639,14.05595711,2416.5,2416.4,4.50505435]
["bitfinex","ETHUSD",1750520293843,14.05594012,2416.5,2416.4,4.50505435]
["bitfinex","ETHUSD",1750520294375,10.0,2416.5,2416.4,5.34715435]
["bitfinex","ETHUSD",1750520294536,1.768,2416.8,2416.7,4.13787396]
["bitfinex","ETHUSD",1750520294871,2.15221857,2416.8,2416.7,4.13787396]
["bitfinex","ETHUSD",1750520295069,1.768,2416.8,2416.7,4.13787396]
["bitfinex","ETHUSD",1750520295239,2.15234425,2416.8,2416.7,4.13787396]
["bitfinex","ETHUSD",1750520295435,1.768,2416.8,2416.7,4.13787396]
["bitfinex","ETHUSD",1750520296342,2.15239364,2416.8,2416.7,4.13787396]
["bitfinex","ETHUSD",1750520296543,1.768,2416.8,2416.7,4.13787396]
["bitfinex","ETHUSD",1750520296775,2.15239143,2416.8,2416.7,4.13787396]
["bitfinex","ETHUSD",1750520296971,1.768,2416.8,2416.7,4.13787396]
["bitfinex","ETHUSD",1750520297173,2.15237332,2416.8,2416.7,4.13787396]
["bitfinex","ETHUSD",1750520297945,12.74614553,2416.8,2416.7,4.13787396]
["bitfinex","ETHUSD",1750520298480,0.0612,2416.7,2416.4,0.36666667]
["bitfinex","ETHUSD",1750520298646,15.48483797,2416.6,2416.5,4.13808049]
["bitfinex","ETHUSD",1750520298845,15.48483797,2416.6,2416.4,4.50496239]
["bitfinex","ETHUSD",1750520298846,0.0612,2416.5,2416.4,4.50496239]
["bitfinex","ETHUSD",1750520299180,0.44557918,2416.5,2416.4,4.50496239]
["bitfinex","ETHUSD",1750520299675,0.97815684,2416.5,2416.4,4.50505435]
["bitfinex","ETHUSD",1750520299881,1.03935684,2416.5,2416.4,4.50505435]
["bitfinex","ETHUSD",1750520300040,13.32611899,2416.5,2416.4,4.50505435]
["bitfinex","ETHUSD",1750520300247,13.32613181,2416.5,2416.4,4.50505435]
["bitfinex","ETHUSD",1750520300481,13.32613181,2416.5,2416.4,0.36666667]
["bitfinex","ETHUSD",1750520300982,13.77345877,2416.5,2416.4,0.36666667]
["bitfinex","ETHUSD",1750520301466,20.56345877,2416.5,2416.4,0.36666667]
["bitfinex","ETHUSD",1750520303375,13.77345877,2416.5,2416.4,0.36666667]
["bitfinex","ETHUSD",1750520303679,22.32966897,2416.5,2416.4,4.50505435]
["bitfinex","ETHUSD",1750520304275,10.59300682,2416.5,2416.4,4.50505435]
["bitfinex","ETHUSD",1750520304576,10.0,2416.5,2416.4,4.50505435]
["bitfinex","ETHUSD",1750520304879,10.0,2416.5,2416.4,4.56605435]
["bitfinex","ETHUSD",1750520305583,10.0,2416.5,2416.4,5.35275435]
["bitfinex","ETHUSD",1750520306746,6.791,2417.0,2416.9,4.13740992]
["bitfinex","ETHUSD",1750520306946,10.91168817,2417.0,2416.9,4.13740992]
["bitfinex","ETHUSD",1750520307177,10.0,2416.9,2416.8,4.13761201]
["bitfinex","ETHUSD",1750520307378,18.54627,2417.0,2416.9,4.13753154]
["bitfinex","ETHUSD",1750520307573,20.91069545,2417.0,2416.9,4.13753154]
["bitfinex","ETHUSD",1750520307978,2.36442545,2417.0,2416.9,4.13753154]
["bitfinex","ETHUSD",1750520308183,2.36442545,2417.0,2416.9,4.19853154]
["bitfinex","ETHUSD",1750520308351,1.771,2417.0,2416.9,4.23990511]
["bitfinex","ETHUSD",1750520308848,1.49265083,2417.3,2417.2,5.01101803]
["bitfinex","ETHUSD",1750520309048,12.0860045,2417.3,2417.2,4.13701803]
["bitfinex","ETHUSD",1750520309260,12.0860045,2417.3,2417.0,0.813]
["bitfinex","ETHUSD",1750520309551,1.49265083,2417.3,2417.2,4.95001803]
["bitfinex","ETHUSD",1750520309750,1.49265083,2417.3,2417.2,5.052384]
["bitfinex","ETHUSD",1750520309959,1.49265083,2417.3,2417.2,12.36501803]
["bitfinex","ETHUSD",1750520310250,1.771,2417.9,2417.8,4.13599139]
["bitfinex","ETHUSD",1750520310479,2.77719373,2417.9,2417.2,4.94997063]
["bitfinex","ETHUSD",1750520310677,1.2383,2417.8,2417.7,4.13615592]
["bitfinex","ETHUSD",1750520310883,10.0,2418.0,2417.7,4.13615592]
["bitfinex","ETHUSD",1750520311095,1.771,2417.8,2417.7,4.13616246]
["bitfinex","ETHUSD",1750520311809,1.8322,2417.8,2417.7,4.13616246]
["bitfinex","ETHUSD",1750520312695,1.8322,2417.9,2417.8,4.13599139]
["bitfinex","ETHUSD",1750520312889,2.5738,2417.9,2417.6,4.13625285]
["bitfinex","ETHUSD",1750520313093,0.0612,2417.8,2417.6,4.13625285]
["bitfinex","ETHUSD",1750520313797,0.0612,2417.8,2417.7,4.13616246]
["bitfinex","ETHUSD",1750520314606,15.34133129,2417.9,2417.8,4.13599139]
["bitfinex","ETHUSD",1750520314791,12.635,2417.9,2417.8,4.13599139]
["bitfinex","ETHUSD",1750520316665,10.0,2417.8,2417.3,0.7633]
["bitfinex","ETHUSD",1750520316867,12.5738,2417.9,2417.7,4.13608074]
["bitfinex","ETHUSD",1750520317091,11.771,2417.8,2417.7,4.13608074]
["bitfinex","ETHUSD",1750520317393,0.0612,2417.7,2417.3,0.7633]
["bitfinex","ETHUSD",1750520317564,1.3247,2417.7,2417.5,4.13639224]
["bitfinex","ETHUSD",1750520317966,1.3247,2417.7,2417.3,4.13669365]
["bitfinex","ETHUSD",1750520318208,1.3247,2417.7,2417.5,4.13648256]
["bitfinex","ETHUSD",1750520318510,1.3247,2417.7,2417.4,4.13658649]
["bitfinex","ETHUSD",1750520320750,1.3247,2417.7,2417.5,4.13648656]
["bitfinex","ETHUSD",1750520320930,0.30957,2417.6,2417.5,4.13648656]
["bitfinex","ETHUSD",1750520321137,0.30957,2417.6,2417.4,4.13658453]
["bitfinex","ETHUSD",1750520321949,0.7593,2417.5,2417.3,4.13680547]
["bitfinex","ETHUSD",1750520322356,0.30957,2417.6,2417.4,4.13667206]
["bitfinex","ETHUSD",1750520322921,0.30957,2417.6,2417.3,4.13679791]
["bitfinex","ETHUSD",1750520323554,0.30957,2417.6,2417.4,4.13666816]
["bitfinex","ETHUSD",1750520324052,0.0612,2417.4,2417.1,4.13715751]
["bitfinex","ETHUSD",1750520324250,10.0,2417.2,2417.0,4.13726394]
["bitfinex","ETHUSD",1750520324563,10.0578,2417.2,2417.0,4.13726394]
["bitfinex","ETHUSD",1750520324706,0.0578,2417.1,2417.0,4.13726394]
["bitfinex","ETHUSD",1750520327209,10.0578,2417.2,2417.1,4.13718919]
["bitfinex","ETHUSD",1750520329657,10.0578,2417.2,2416.6,0.061]
["bitfinex","ETHUSD",1750520329812,10.0578,2417.2,2417.0,4.1373483]
["bitfinex","ETHUSD",1750520329813,12.15550608,2417.2,2417.0,4.1373483]
["bitfinex","ETHUSD",1750520330009,0.0578,2417.1,2416.9,4.13745719]
["bitfinex","ETHUSD",1750520330342,12.15550608,2417.2,2416.9,4.13745719]
["bitfinex","ETHUSD",1750520330537,0.0578,2417.1,2416.9,4.13745719]
["bitfinex","ETHUSD",1750520330756,0.0578,2417.0,2416.9,4.13745719]
["bitfinex","ETHUSD",1750520331107,0.8171,2416.9,2416.7,4.13779501]
["bitfinex","ETHUSD",1750520331308,0.0578,2416.7,2416.6,4.19900293]
["bitfinex","ETHUSD",1750520331710,0.0578,2416.7,2416.6,0.061]
["bitfinex","ETHUSD",1750520332254,0.44138436,2416.7,2416.6,0.061]
["bitfinex","ETHUSD",1750520332415,12.47440253,2416.7,2416.6,0.061]
["bitfinex","ETHUSD",1750520332757,13.66088425,2416.7,2416.6,0.061]
["bitfinex","ETHUSD",1750520332949,13.66094225,2416.7,2416.6,0.061]
["bitfinex","ETHUSD",1750520333260,13.27730253,2416.7,2416.6,0.061]
["bitfinex","ETHUSD",1750520333549,18.80796986,2416.7,2416.6,0.061]
["bitfinex","ETHUSD",1750520334152,18.45280872,2416.7,2416.6,0.061]
["bitfinex","ETHUSD",1750520334348,18.80820324,2416.7,2416.6,0.061]
["bitfinex","ETHUSD",1750520334547,18.80820338,2416.7,2416.6,0.061]
["bitfinex","ETHUSD",1750520335263,18.80801206,2416.7,2416.6,0.061]
["bitfinex","ETHUSD",1750520335414,18.80780179,2416.7,2416.6,0.061]
["bitfinex","ETHUSD",1750520335609,18.80778172,2416.7,2416.6,0.061]
["bitfinex","ETHUSD",1750520335810,18.80782156,2416.7,2416.6,0.061]
["bitfinex","ETHUSD",1750520336252,18.19421695,2416.7,2416.6,0.061]
["bitfinex","ETHUSD",1750520336452,18.80794491,2416.7,2416.6,0.061]
["bitfinex","ETHUSD",1750520336675,40.0,2416.1,2415.5,0.2169852]
["bitfinex","ETHUSD",1750520336812,10.0578,2415.8,2415.5,0.2169852]
["bitfinex","ETHUSD",1750520337160,1.8278,2415.7,2415.5,4.35684384]
["bitfinex","ETHUSD",1750520337310,15.07443681,2415.6,2415.5,0.2169852]
["bitfinex","ETHUSD",1750520337510,20.75995664,2415.6,2415.5,0.2169852]
["bitfinex","ETHUSD",1750520337712,20.75995664,2415.6,2415.5,0.1669852]
["bitfinex","ETHUSD",1750520338251,53.12160786,2415.6,2415.5,0.1669852]
["bitfinex","ETHUSD",1750520338548,20.37836143,2415.6,2415.5,0.1669852]
["bitfinex","ETHUSD",1750520338766,20.37836143,2415.6,2415.5,4.30691482]
["bitfinex","ETHUSD",1750520338767,10.38301844,2415.6,2415.5,4.30691482]
["bitfinex","ETHUSD",1750520338911,10.0,2415.6,2415.5,4.30691482]
["bitfinex","ETHUSD",1750520339107,10.0,2415.6,2415.5,5.15001482]
["bitfinex","ETHUSD",1750520339891,10.0,2415.6,2415.5,4.30691482]
["bitfinex","ETHUSD",1750520340098,11.1771,2415.6,2415.5,4.30691482]
["bitfinex","ETHUSD",1750520340474,11.771,2415.6,2415.5,4.30691482]
["bitfinex","ETHUSD",1750520341460,11.8288,2415.6,2415.5,4.30691482]
["bitfinex","ETHUSD",1750520342297,12.5967,2415.6,2415.5,0.1669852]
["bitfinex","ETHUSD",1750520342459,19.4497,2415.6,2415.5,0.1669852]
["bitfinex","ETHUSD",1750520342659,21.27422231,2415.6,2415.5,0.1669852]
["bitfinex","ETHUSD",1750520342859,21.27422231,2415.6,2415.5,4.30691482]
["bitfinex","ETHUSD",1750520343488,21.27422231,2415.6,2415.5,0.1669852]
["bitfinex","ETHUSD",1750520343663,23.40164454,2415.6,2415.5,0.1669852]
["bitfinex","ETHUSD",1750520344048,23.34384454,2415.6,2415.5,4.30691482]
["bitfinex","ETHUSD",1750520344355,20.45152231,2415.6,2415.5,4.30691482]
["bitfinex","ETHUSD",1750520344585,20.45152231,2415.6,2415.5,0.1669852]
["bitfinex","ETHUSD",1750520344754,20.50932231,2415.6,2415.5,0.1669852]
["bitfinex","ETHUSD",1750520344965,20.45152231,2415.6,2415.5,4.30691482]
["bitfinex","ETHUSD",1750520345166,20.45152231,2415.6,2415.5,0.1669852]
["bitfinex","ETHUSD",1750520345363,22.57924454,2415.6,2415.5,4.30691482]
["bitfinex","ETHUSD",1750520345567,1.82452231,2415.6,2415.5,5.19081482]
["bitfinex","ETHUSD",1750520346511,1.82452231,2415.6,2415.5,5.78220844]
["bitfinex","ETHUSD",1750520346819,1.82452231,2415.6,2415.5,5.74081482]
["bitfinex","ETHUSD",1750520346958,1.771,2416.4,2416.3,4.13855895]
["bitfinex","ETHUSD",1750520347161,1.771,2416.4,2416.3,4.95085895]
["bitfinex","ETHUSD",1750520347357,1.771,2416.4,2416.3,4.89215895]
["bitfinex","ETHUSD",1750520348796,10.46734499,2416.8,2416.6,4.13795161]
["bitfinex","ETHUSD",1750520348993,1.771,2416.7,2416.6,4.13795161]
["bitfinex","ETHUSD",1750520349364,10.46734499,2416.8,2416.6,4.13795161]
["bitfinex","ETHUSD",1750520349702,1.771,2416.7,2416.6,4.13795161]
["bitfinex","ETHUSD",1750520351690,1.771,2416.7,2416.6,4.19665161]
["bitfinex","ETHUSD",1750520353114,1.72697445,2417.3,2417.2,4.13701803]
["bitfinex","ETHUSD",1750520354685,1.72697445,2417.3,2417.2,4.19761803]
["bitfinex","ETHUSD",1750520355313,1.72697445,2417.3,2417.2,4.13701803]
["bitfinex","ETHUSD",1750520359690,1.72697445,2417.3,2417.2,4.19761803]
["bitfinex","ETHUSD",1750520360405,1.72697445,2417.3,2417.2,5.03109576]
["bitfinex","ETHUSD",1750520360705,1.771,2417.5,2417.4,4.13667576]
["bitfinex","ETHUSD",1750520361270,1.771,2417.5,2417.4,5.01777576]
["bitfinex","ETHUSD",1750520368313,1.771,2417.5,2417.4,4.13667576]
["bitfinex","ETHUSD",1750520368683,1.771,2417.5,2417.4,4.19727576]
["bitfinex","ETHUSD",1750520370536,1.2356632,2418.0,2417.3,0.55]
["bitfinex","ETHUSD",1750520370715,1.803,2417.8,2417.7,4.19676246]
["bitfinex","ETHUSD",1750520372383,1.803,2417.8,2417.7,4.23811979]
["bitfinex","ETHUSD",1750520372589,9.942,2418.2,2418.1,4.13547826]
["bitfinex","ETHUSD",1750520372788,11.745,2418.2,2418.1,4.13547826]
["bitfinex","ETHUSD",1750520373093,21.745,2418.2,2418.1,4.13547826]
["bitfinex","ETHUSD",1750520373494,11.745,2418.2,2418.1,4.13547826]
["bitfinex","ETHUSD",1750520374198,11.745,2418.2,2418.1,5.04852764]
["bitfinex","ETHUSD",1750520374932,11.745,2418.2,2418.1,4.13547826]
["bitfinex","ETHUSD",1750520376198,21.744,2418.2,2418.1,4.19607826]
["bitfinex","ETHUSD",1750520376393,21.744,2418.2,2418.1,4.13547826]
["bitfinex","ETHUSD",1750520377040,21.744,2418.2,2418.1,4.19607826]
["bitfinex","ETHUSD",1750520377624,10.0,2418.2,2418.1,4.19607826]
["bitfinex","ETHUSD",1750520377937,10.0,2418.2,2418.1,6.51144764]
["bitfinex","ETHUSD",1750520378637,2.5994,2418.8,2418.7,4.13445239]
["bitfinex","ETHUSD",1750520378810,1.802,2418.8,2418.7,4.13445239]
["bitfinex","ETHUSD",1750520379515,2.18648227,2418.8,2418.7,4.13445239]
["bitfinex","ETHUSD",1750520379911,0.7853,2418.7,2418.4,4.13481967]
["bitfinex","ETHUSD",1750520380111,0.7853,2418.7,2418.4,4.13480839]
["bitfinex","ETHUSD",1750520380316,10.99112191,2419.0,2418.6,4.13446436]
["bitfinex","ETHUSD",1750520380641,1.802,2418.7,2418.6,4.13446436]
["bitfinex","ETHUSD",1750520382233,2.18650172,2418.7,2418.6,4.13446436]
["bitfinex","ETHUSD",1750520382802,1.802,2418.7,2418.6,4.13446436]
["bitfinex","ETHUSD",1750520383540,2.18630679,2418.7,2418.6,4.13446436]
["bitfinex","ETHUSD",1750520384640,2.18633435,2418.7,2418.6,4.13446436]
["bitfinex","ETHUSD",1750520384815,2.18631036,2418.7,2418.6,4.13446436]
["bitfinex","ETHUSD",1750520385016,1.802,2418.7,2418.6,4.13446436]
["bitfinex","ETHUSD",1750520385947,2.18618504,2418.7,2418.6,4.13446436]
["bitfinex","ETHUSD",1750520387440,2.18622856,2418.7,2418.6,4.13446436]
["bitfinex","ETHUSD",1750520387742,1.802,2418.7,2418.6,4.13446436]
["bitfinex","ETHUSD",1750520388051,10.0,2419.0,2418.9,4.13411054]
["bitfinex","ETHUSD",1750520388201,0.38417185,2419.0,2418.9,4.13411054]
["bitfinex","ETHUSD",1750520388401,1.802,2419.0,2418.9,5.02064974]
["bitfinex","ETHUSD",1750520388605,11.802,2419.0,2418.9,5.02064974]
["bitfinex","ETHUSD",1750520388843,10.0,2419.3,2418.9,5.02064974]
["bitfinex","ETHUSD",1750520389143,1.802,2419.4,2419.3,4.13342702]
["bitfinex","ETHUSD",1750520389344,2.18623691,2419.4,2419.3,4.13342702]
["bitfinex","ETHUSD",1750520389529,1.802,2419.4,2419.3,4.13342702]
["bitfinex","ETHUSD",1750520389732,0.2098751,2419.8,2419.4,4.13325617]
["bitfinex","ETHUSD",1750520389966,0.3843039,2419.7,2419.6,4.13291453]
["bitfinex","ETHUSD",1750520390112,1.802,2420.1,2419.9,4.13240216]
["bitfinex","ETHUSD",1750520390312,1.802,2420.1,2419.9,4.19210216]
["bitfinex","ETHUSD",1750520390563,13.77078251,2421.2,2419.9,4.19210216]
["bitfinex","ETHUSD",1750520390564,2.5698,2420.8,2420.7,4.13103647]
["bitfinex","ETHUSD",1750520390757,13.01473232,2420.8,2420.7,4.13103647]
["bitfinex","ETHUSD",1750520391318,11.802,2420.8,2420.7,4.13103647]
["bitfinex","ETHUSD",1750520391515,12.18585226,2420.8,2420.7,4.13103647]
["bitfinex","ETHUSD",1750520391936,11.802,2420.8,2420.7,4.13103647]
["bitfinex","ETHUSD",1750520392155,1.802,2420.8,2420.7,4.13103647]
["bitfinex","ETHUSD",1750520392666,1.802,2420.8,2420.1,0.0597]
["bitfinex","ETHUSD",1750520392966,1.802,2420.8,2420.4,4.13148677]
["bitfinex","ETHUSD",1750520392967,0.7714,2420.6,2420.4,4.13148677]
["bitfinex","ETHUSD",1750520393122,0.0611,2420.5,2420.4,4.13148677]
["bitfinex","ETHUSD",1750520394261,0.7714,2420.6,2420.5,4.13137781]
["bitfinex","ETHUSD",1750520394463,11.802,2420.8,2420.7,4.13103647]
["bitfinex","ETHUSD",1750520395592,1.802,2420.8,2420.7,5.09345848]
["bitfinex","ETHUSD",1750520395924,1.801,2421.1,2420.8,4.1308406]
["bitfinex","ETHUSD",1750520396121,1.801,2421.1,2421.0,4.95522457]
["bitfinex","ETHUSD",1750520396322,1.801,2421.1,2421.0,4.89552457]
["bitfinex","ETHUSD",1750520396665,1.801,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750520396957,1.751,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750520399061,0.0611,2421.0,2420.8,4.13086582]
["bitfinex","ETHUSD",1750520399260,0.8274,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750520401951,0.7663,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750520404340,1.751,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750520405669,1.809,2421.1,2420.9,4.13064301]
["bitfinex","ETHUSD",1750520405878,0.0611,2421.0,2420.9,4.13064301]
["bitfinex","ETHUSD",1750520406168,1.809,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750520406947,1.8701,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750520408181,1.809,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750520409151,1.809,2421.1,2420.8,4.13074164]
["bitfinex","ETHUSD",1750520409358,0.0611,2420.8,2420.7,4.13103647]
["bitfinex","ETHUSD",1750520409677,10.0,2421.2,2421.1,4.13035397]
["bitfinex","ETHUSD",1750520409842,11.809,2421.2,2421.1,4.13035397]
["bitfinex","ETHUSD",1750520411865,11.809,2421.2,2420.4,0.8315]
["bitfinex","ETHUSD",1750520412037,10.0,2421.0,2420.9,4.13054453]
["bitfinex","ETHUSD",1750520412243,10.0111,2421.0,2420.9,4.13054453]
["bitfinex","ETHUSD",1750520414173,9.9611,2421.0,2420.9,4.13054453]
["bitfinex","ETHUSD",1750520415045,9.9,2421.0,2420.9,4.13054453]
["bitfinex","ETHUSD",1750520415246,9.85,2421.0,2420.9,4.13054453]
["bitfinex","ETHUSD",1750520418092,10.81763109,2421.0,2420.9,4.13054453]
["bitfinex","ETHUSD",1750520418242,10.88013,2421.0,2420.9,4.13054453]
["bitfinex","ETHUSD",1750520418583,0.82,2420.9,2420.8,4.13086304]
["bitfinex","ETHUSD",1750520418749,18.61663997,2420.9,2420.8,4.13086304]
["bitfinex","ETHUSD",1750520419276,18.55413997,2420.9,2420.8,4.13086304]
["bitfinex","ETHUSD",1750520419481,18.55419089,2420.9,2420.8,4.13086304]
["bitfinex","ETHUSD",1750520419983,18.55425014,2420.9,2420.8,4.13086304]
["bitfinex","ETHUSD",1750520420373,17.79675014,2420.9,2420.8,4.13086304]
["bitfinex","ETHUSD",1750520421078,17.44544078,2420.9,2420.8,4.13086304]
["bitfinex","ETHUSD",1750520421280,17.79797006,2420.9,2420.8,4.13086304]
["bitfinex","ETHUSD",1750520421671,17.79953693,2420.9,2420.8,4.13086304]
["bitfinex","ETHUSD",1750520421871,10.97053693,2420.9,2420.8,4.13086304]
["bitfinex","ETHUSD",1750520422077,19.60553693,2420.9,2420.8,4.13086304]
["bitfinex","ETHUSD",1750520422277,19.60560836,2420.9,2420.8,4.13086304]
["bitfinex","ETHUSD",1750520422478,19.60571711,2420.9,2420.8,4.13086304]
["bitfinex","ETHUSD",1750520422674,19.60571148,2420.9,2420.8,4.13086304]
["bitfinex","ETHUSD",1750520422878,19.60583052,2420.9,2420.8,4.13086304]
["bitfinex","ETHUSD",1750520423080,10.0625,2420.8,2420.7,4.13103647]
["bitfinex","ETHUSD",1750520423410,1.03333052,2420.8,2420.2,0.8656]
["bitfinex","ETHUSD",1750520423589,17.85829832,2420.7,2420.6,4.13104922]
["bitfinex","ETHUSD",1750520423758,17.85529832,2420.7,2420.6,4.13104922]
["bitfinex","ETHUSD",1750520424456,10.0,2420.6,2420.2,0.8656]
["bitfinex","ETHUSD",1750520424785,0.97105894,2420.5,2420.4,4.1315485]
["bitfinex","ETHUSD",1750520425187,18.65445894,2420.5,2420.3,4.13164793]
["bitfinex","ETHUSD",1750520425378,12.84255894,2420.4,2420.3,4.13164793]
["bitfinex","ETHUSD",1750520425575,12.84260455,2420.4,2420.3,4.13164793]
["bitfinex","ETHUSD",1750520425781,12.84260455,2420.4,2420.2,4.13185454]
["bitfinex","ETHUSD",1750520425782,0.0625,2420.3,2420.2,4.13177169]
["bitfinex","ETHUSD",1750520425988,17.85560455,2420.3,2420.2,4.13177169]
["bitfinex","ETHUSD",1750520426171,10.0,2420.2,2419.8,0.8039]
["bitfinex","ETHUSD",1750520426490,10.0,2420.2,2420.0,4.1322314]
["bitfinex","ETHUSD",1750520426491,0.73882124,2420.1,2420.0,4.1322314]
["bitfinex","ETHUSD",1750520426690,0.97039416,2420.1,2420.0,4.1322314]
["bitfinex","ETHUSD",1750520427288,0.97037982,2420.1,2420.0,4.1322314]
["bitfinex","ETHUSD",1750520427995,0.38647245,2420.1,2420.0,4.1322314]
["bitfinex","ETHUSD",1750520428289,1.52862135,2420.1,2420.0,4.13215428]
["bitfinex","ETHUSD",1750520428478,1.47043824,2420.1,2420.0,4.13215428]
["bitfinex","ETHUSD",1750520428682,1.82250705,2420.1,2420.0,4.13215428]
["bitfinex","ETHUSD",1750520428854,0.96909561,2420.1,2420.0,4.13215428]
["bitfinex","ETHUSD",1750520429059,0.58344384,2420.1,2420.0,4.13215428]
["bitfinex","ETHUSD",1750520429259,0.96907092,2420.1,2420.0,4.13215428]
["bitfinex","ETHUSD",1750520429488,0.58343758,2420.1,2420.0,4.13215428]
["bitfinex","ETHUSD",1750520429656,0.96907383,2420.1,2420.0,4.13215428]
["bitfinex","ETHUSD",1750520429856,0.58343758,2420.1,2420.0,4.13215428]
["bitfinex","ETHUSD",1750520430062,2.17563379,2420.1,2420.0,5.0203087]
["bitfinex","ETHUSD",1750520430695,1.79,2420.1,2420.0,5.0203087]
["bitfinex","ETHUSD",1750520430898,3.02880354,2420.1,2419.9,4.13234585]
["bitfinex","ETHUSD",1750520431098,3.02880354,2420.1,2419.7,4.13271387]
["bitfinex","ETHUSD",1750520431099,10.38537764,2420.0,2419.7,4.13271387]
["bitfinex","ETHUSD",1750520431282,0.9683189,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1750520431476,7.79045255,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1750520431674,7.79045698,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1750520432696,17.05317802,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1750520432900,17.7907154,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1750520433274,17.55978707,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1750520433479,16.822,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1750520433799,10.38482049,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1750520435783,10.38482049,2419.9,2419.5,5.00577625]
["bitfinex","ETHUSD",1750520435784,0.0625,2419.8,2419.5,4.1329192]
["bitfinex","ETHUSD",1750520435962,10.8304,2419.7,2419.5,4.1329192]
["bitfinex","ETHUSD",1750520436171,10.8929,2419.7,2419.6,4.13291453]
["bitfinex","ETHUSD",1750520436905,0.0625,2419.6,2419.5,4.13304271]
["bitfinex","ETHUSD",1750520437105,16.8845,2419.6,2419.5,4.13304271]
["bitfinex","ETHUSD",1750520438211,16.822,2419.6,2419.5,4.13304271]
["bitfinex","ETHUSD",1750520438901,16.8845,2419.6,2419.5,4.13304271]
["bitfinex","ETHUSD",1750520442604,16.822,2419.6,2419.5,4.13304271]
["bitfinex","ETHUSD",1750520443184,16.8845,2419.6,2419.5,4.13304271]
["bitfinex","ETHUSD",1750520447222,16.822,2419.6,2419.5,4.13304271]
["bitfinex","ETHUSD",1750520450322,10.0,2419.6,2419.5,5.83307095]
["bitfinex","ETHUSD",1750520450641,1.79,2420.1,2420.0,4.1322314]
["bitfinex","ETHUSD",1750520450828,1.79,2420.1,2420.0,4.1910314]
["bitfinex","ETHUSD",1750520451123,11.79,2420.1,2420.0,4.1910314]
["bitfinex","ETHUSD",1750520451295,11.79,2420.1,2420.0,4.1322314]
["bitfinex","ETHUSD",1750520451488,11.8517,2420.1,2420.0,4.1322314]
["bitfinex","ETHUSD",1750520451689,18.6577,2420.1,2420.0,4.1322314]
["bitfinex","ETHUSD",1750520451919,19.04297709,2420.1,2420.0,4.1322314]
["bitfinex","ETHUSD",1750520452309,19.04299792,2420.1,2420.0,4.1322314]
["bitfinex","ETHUSD",1750520452504,10.38529792,2420.1,2420.0,4.1322314]
["bitfinex","ETHUSD",1750520452825,18.98229792,2420.1,2420.0,4.1322314]
["bitfinex","ETHUSD",1750520453141,18.98133908,2420.1,2420.0,4.1322314]
["bitfinex","ETHUSD",1750520453646,12.17533908,2420.1,2420.0,4.9586914]
["bitfinex","ETHUSD",1750520453841,12.17533908,2420.1,2420.0,4.1322314]
["bitfinex","ETHUSD",1750520454212,12.17533908,2420.1,2420.0,4.9468314]
["bitfinex","ETHUSD",1750520454413,11.715,2420.2,2420.1,4.19086065]
["bitfinex","ETHUSD",1750520454613,12.10075956,2420.2,2420.1,4.19086065]
["bitfinex","ETHUSD",1750520455118,11.715,2420.2,2420.1,4.19086065]
["bitfinex","ETHUSD",1750520455314,11.715,2420.2,2420.1,5.51786672]
["bitfinex","ETHUSD",1750520456057,9.925,2420.2,2420.1,5.51786672]
["bitfinex","ETHUSD",1750520456250,1.79,2420.3,2420.2,4.19068992]
["bitfinex","ETHUSD",1750520456748,10.8197,2420.9,2420.6,4.13108953]
["bitfinex","ETHUSD",1750520457047,0.9745906,2420.8,2420.7,4.13103647]
["bitfinex","ETHUSD",1750520457346,9.5775906,2420.8,2420.7,4.13103647]
["bitfinex","ETHUSD",1750520457741,2.7645906,2420.8,2420.7,4.13103647]
["bitfinex","ETHUSD",1750520458049,9.5755906,2420.8,2420.7,4.13103647]
["bitfinex","ETHUSD",1750520458347,2.76443949,2420.8,2420.7,4.13103647]
["bitfinex","ETHUSD",1750520458738,2.17573943,2420.8,2420.7,4.18983647]
["bitfinex","ETHUSD",1750520459249,1.79,2420.8,2420.7,5.02193985]
["bitfinex","ETHUSD",1750520459451,9.927,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750520459643,22.69112787,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750520459836,22.69112553,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750520460416,12.69112553,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750520460613,12.10276023,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750520461118,11.717,2421.1,2421.0,4.18932457]
["bitfinex","ETHUSD",1750520461636,9.927,2421.1,2421.0,5.02132347]
["bitfinex","ETHUSD",1750520461813,11.712,2421.1,2421.0,5.78662347]
["bitfinex","ETHUSD",1750520462019,3.40967229,2421.3,2421.2,4.18898338]
["bitfinex","ETHUSD",1750520462338,13.40967229,2421.3,2421.2,4.18898338]
["bitfinex","ETHUSD",1750520462540,1.62467229,2421.3,2421.2,4.18898338]
["bitfinex","ETHUSD",1750520462729,1.62467229,2421.3,2421.2,5.59369646]
["bitfinex","ETHUSD",1750520463219,1.62467229,2421.3,2421.2,13.75929433]
["bitfinex","ETHUSD",1750520463419,8.6877,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1750520463619,2.17010329,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1750520463943,1.785,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1750520464237,1.785,2422.2,2422.1,4.18744869]
["bitfinex","ETHUSD",1750520464437,1.785,2422.2,2422.0,4.12881915]
["bitfinex","ETHUSD",1750520464438,6.81231204,2422.2,2422.0,4.12881915]
["bitfinex","ETHUSD",1750520464637,10.876,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750520464941,11.785,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1750520465144,11.8467,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1750520465671,11.8467,2422.2,2421.6,10.98046299]
["bitfinex","ETHUSD",1750520465848,6.85,2422.1,2421.7,1.1804563]
["bitfinex","ETHUSD",1750520466048,0.0617,2422.0,2421.9,4.12885932]
["bitfinex","ETHUSD",1750520466254,0.0617,2421.9,2421.8,4.12906096]
["bitfinex","ETHUSD",1750520466921,10.0,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1750520467854,0.876,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750520468036,19.509,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750520468628,19.508,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750520468827,19.508,2422.3,2422.0,4.12866474]
["bitfinex","ETHUSD",1750520469034,19.508,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750520469458,19.508,2422.3,2421.6,4.18827058]
["bitfinex","ETHUSD",1750520469664,0.0617,2422.2,2421.5,0.7653]
["bitfinex","ETHUSD",1750520469958,10.0617,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1750520470361,0.7588,2421.9,2421.3,0.7576]
["bitfinex","ETHUSD",1750520470552,10.0617,2421.7,2421.3,0.7576]
["bitfinex","ETHUSD",1750520470864,0.0617,2421.7,2421.6,4.12950115]
["bitfinex","ETHUSD",1750520471164,6.845,2421.7,2421.6,4.12950115]
["bitfinex","ETHUSD",1750520471837,10.0617,2422.0,2421.7,4.12933025]
["bitfinex","ETHUSD",1750520472039,2.00617,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1750520472243,8.628,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1750520472439,18.628,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1750520472640,18.628,2422.0,2421.8,4.12912928]
["bitfinex","ETHUSD",1750520472641,10.0,2421.9,2421.8,4.12902612]
["bitfinex","ETHUSD",1750520472944,0.0617,2421.8,2421.7,4.12924934]
["bitfinex","ETHUSD",1750520473142,6.9097,2421.8,2421.7,4.12924934]
["bitfinex","ETHUSD",1750520474349,16.848,2421.8,2421.7,4.12924934]
["bitfinex","ETHUSD",1750520475238,10.062,2421.7,2421.6,4.12945206]
["bitfinex","ETHUSD",1750520475437,10.062,2421.7,2421.5,4.12961013]
["bitfinex","ETHUSD",1750520475438,10.062,2422.0,2421.5,4.19111013]
["bitfinex","ETHUSD",1750520475687,1.785,2421.7,2421.6,4.12950115]
["bitfinex","ETHUSD",1750520476053,10.062,2422.0,2421.8,4.12913736]
["bitfinex","ETHUSD",1750520476268,8.692,2421.9,2421.8,4.12913736]
["bitfinex","ETHUSD",1750520476782,8.63,2421.9,2421.8,4.12913736]
["bitfinex","ETHUSD",1750520476999,10.062,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1750520477291,18.694,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1750520478204,10.062,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1750520478491,18.693,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1750520478785,18.693,2422.0,2421.8,4.12906867]
["bitfinex","ETHUSD",1750520478951,18.693,2422.0,2421.4,0.0615]
["bitfinex","ETHUSD",1750520479157,18.631,2422.0,2421.8,4.12913215]
["bitfinex","ETHUSD",1750520479354,0.062,2421.9,2421.8,4.12913215]
["bitfinex","ETHUSD",1750520479553,0.062,2421.9,2421.7,4.12925713]
["bitfinex","ETHUSD",1750520479773,6.842,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750520480881,6.904,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750520481393,8.689,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750520482998,8.627,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750520483485,8.689,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750520483689,8.689,2421.8,2421.3,4.12984918]
["bitfinex","ETHUSD",1750520483892,0.062,2421.6,2421.5,4.12958999]
["bitfinex","ETHUSD",1750520484860,10.8232,2421.7,2421.6,4.12950115]
["bitfinex","ETHUSD",1750520485099,11.27004113,2421.7,2421.6,4.12950115]
["bitfinex","ETHUSD",1750520485602,11.27004474,2421.7,2421.6,4.12950115]
["bitfinex","ETHUSD",1750520486302,11.27004465,2421.7,2421.6,4.12950115]
["bitfinex","ETHUSD",1750520486705,0.062,2421.6,2420.8,0.8003]
["bitfinex","ETHUSD",1750520486868,0.062,2421.3,2421.2,4.13015573]
["bitfinex","ETHUSD",1750520487063,2.16983053,2421.3,2420.8,0.8003]
["bitfinex","ETHUSD",1750520487389,2.16983053,2421.3,2421.0,4.13047434]
["bitfinex","ETHUSD",1750520487390,10.062,2421.1,2421.0,4.13047434]
["bitfinex","ETHUSD",1750520487698,0.062,2421.0,2420.9,4.13061491]
["bitfinex","ETHUSD",1750520487899,0.44679112,2421.0,2420.9,4.13061491]
["bitfinex","ETHUSD",1750520488666,0.44679112,2421.0,2420.8,4.13086582]
["bitfinex","ETHUSD",1750520488667,6.76379962,2421.0,2420.8,4.13086582]
["bitfinex","ETHUSD",1750520488885,7.27979112,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1750520489086,10.0,2420.8,2420.4,0.8003]
["bitfinex","ETHUSD",1750520489401,9.00303439,2420.7,2420.6,4.13120713]
["bitfinex","ETHUSD",1750520489609,19.00303439,2420.7,2420.6,4.13120713]
["bitfinex","ETHUSD",1750520489808,10.0,2420.6,2420.1,0.8003]
["bitfinex","ETHUSD",1750520490011,0.062,2420.6,2420.5,4.13137781]
["bitfinex","ETHUSD",1750520490214,0.062,2420.5,2420.4,4.13146389]
["bitfinex","ETHUSD",1750520490413,0.38498851,2420.5,2419.9,0.8003]
["bitfinex","ETHUSD",1750520490611,10.7708,2420.6,2420.2,4.1317714]
["bitfinex","ETHUSD",1750520490612,10.0,2420.3,2420.2,4.1317714]
["bitfinex","ETHUSD",1750520491491,10.062,2420.3,2420.2,4.1317714]
["bitfinex","ETHUSD",1750520492223,10.0,2420.3,2420.2,4.1317714]
["bitfinex","ETHUSD",1750520493116,0.062,2420.5,2420.4,4.1315485]
["bitfinex","ETHUSD",1750520493413,18.692,2420.5,2420.4,4.1315485]
["bitfinex","ETHUSD",1750520493614,10.062,2420.5,2420.4,4.1315485]
["bitfinex","ETHUSD",1750520493821,18.689,2420.5,2420.4,4.1315485]
["bitfinex","ETHUSD",1750520494179,18.627,2420.5,2420.4,4.1315485]
["bitfinex","ETHUSD",1750520494479,18.626,2420.5,2420.4,4.1315485]
["bitfinex","ETHUSD",1750520495133,10.0,2420.5,2420.4,4.1315485]
["bitfinex","ETHUSD",1750520495334,18.625,2420.5,2420.4,4.1315485]
["bitfinex","ETHUSD",1750520495631,18.687,2420.5,2420.4,4.1315485]
["bitfinex","ETHUSD",1750520495828,10.062,2420.5,2420.4,4.1315485]
["bitfinex","ETHUSD",1750520496036,18.687,2420.5,2420.4,4.1315485]
["bitfinex","ETHUSD",1750520496988,18.686,2420.5,2420.4,4.1315485]
["bitfinex","ETHUSD",1750520498190,18.624,2420.5,2420.4,4.1315485]
["bitfinex","ETHUSD",1750520500532,18.624,2420.5,2420.3,4.13162973]
["bitfinex","ETHUSD",1750520500691,0.44568491,2420.4,2420.1,4.13194396]
["bitfinex","ETHUSD",1750520500894,16.817,2420.3,2420.2,4.13186788]
["bitfinex","ETHUSD",1750520501697,0.062,2420.2,2420.1,4.13198903]
["bitfinex","ETHUSD",1750520502610,6.817,2420.3,2420.2,4.13188992]
["bitfinex","ETHUSD",1750520502808,0.062,2420.2,2420.0,4.13215843]
["bitfinex","ETHUSD",1750520503113,0.062,2420.2,2419.8,4.13246212]
["bitfinex","ETHUSD",1750520503114,10.0,2420.0,2419.9,4.13230786]
["bitfinex","ETHUSD",1750520503312,11.799,2420.0,2419.9,4.13230786]
["bitfinex","ETHUSD",1750520504395,1.799,2420.0,2419.9,4.18910786]
["bitfinex","ETHUSD",1750520506329,0.0592,2420.5,2420.1,0.8283]
["bitfinex","ETHUSD",1750520506534,1.799,2420.2,2420.1,5.01716065]
["bitfinex","ETHUSD",1750520506836,9.9822,2420.7,2420.3,0.0568]
["bitfinex","ETHUSD",1750520507037,18.618,2420.6,2420.4,4.13147514]
["bitfinex","ETHUSD",1750520507240,0.0592,2420.5,2420.3,4.13163765]
["bitfinex","ETHUSD",1750520507535,10.0,2420.3,2420.2,4.1318189]
["bitfinex","ETHUSD",1750520510040,10.0,2420.3,2420.2,4.1886189]
["bitfinex","ETHUSD",1750520510544,10.0,2420.3,2420.2,4.1318189]
["bitfinex","ETHUSD",1750520514349,10.38555648,2420.3,2420.2,4.1318189]
["bitfinex","ETHUSD",1750520514750,10.38556995,2420.3,2420.2,4.1318189]
["bitfinex","ETHUSD",1750520515147,10.0,2420.3,2420.2,4.1318189]
["bitfinex","ETHUSD",1750520515352,10.38562488,2420.3,2420.2,4.1318189]
["bitfinex","ETHUSD",1750520515644,10.38561654,2420.3,2420.2,4.1318189]
["bitfinex","ETHUSD",1750520515848,10.38562183,2420.3,2420.2,4.1318189]
["bitfinex","ETHUSD",1750520516353,10.44482611,2420.3,2420.1,4.13198454]
["bitfinex","ETHUSD",1750520516551,0.38562611,2420.2,2420.1,4.13198454]
["bitfinex","ETHUSD",1750520516720,0.3856256,2420.2,2420.1,4.13198454]
["bitfinex","ETHUSD",1750520517457,7.2568256,2420.2,2419.6,0.8714]
["bitfinex","ETHUSD",1750520517632,12.60232936,2420.1,2419.9,4.132309]
["bitfinex","ETHUSD",1750520517828,0.3856256,2420.0,2419.9,4.132309]
["bitfinex","ETHUSD",1750520518143,0.3862229,2420.0,2419.9,4.132309]
["bitfinex","ETHUSD",1750520518934,11.8582,2420.1,2420.0,4.1322314]
["bitfinex","ETHUSD",1750520519141,12.77612484,2420.1,2420.0,4.1322314]
["bitfinex","ETHUSD",1750520519345,12.77612484,2420.1,2419.6,0.8146]
["bitfinex","ETHUSD",1750520519658,0.97712559,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1750520520237,0.97706358,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1750520520533,8.6672,2420.1,2420.0,4.1322314]
["bitfinex","ETHUSD",1750520520734,9.64418948,2420.1,2420.0,4.1322314]
["bitfinex","ETHUSD",1750520520955,9.64419331,2420.1,2420.0,4.1322314]
["bitfinex","ETHUSD",1750520521161,9.64419331,2420.1,2419.9,4.13233497]
["bitfinex","ETHUSD",1750520521323,0.97699331,2420.0,2419.9,4.13233497]
["bitfinex","ETHUSD",1750520521525,0.23186519,2420.0,2419.9,4.13233497]
["bitfinex","ETHUSD",1750520521717,0.97699816,2420.0,2419.9,4.13233497]
["bitfinex","ETHUSD",1750520521920,0.6183099,2420.0,2419.9,4.13233497]
["bitfinex","ETHUSD",1750520522147,1.0361524,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1750520522361,1.0361524,2420.0,2419.8,4.13248312]
["bitfinex","ETHUSD",1750520522565,0.38644471,2419.9,2419.8,4.13248312]
["bitfinex","ETHUSD",1750520522857,7.25064471,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1750520523537,6.8642,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1750520524233,7.19122411,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1750520524962,7.19118251,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1750520525260,7.54976524,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1750520525561,7.19118397,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1750520526059,0.38615929,2419.9,2419.8,4.18937293]
["bitfinex","ETHUSD",1750520526261,2.16915267,2419.9,2419.8,5.01589629]
["bitfinex","ETHUSD",1750520526444,2.16914823,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1750520526824,1.783,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1750520527066,2.22834552,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1750520527263,19.38811861,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1750520527780,11.03282211,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1750520527935,18.97414552,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1750520528577,18.97416714,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1750520528931,18.97416561,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1750520529358,18.97419354,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1750520529768,18.97420108,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1750520530568,18.97420176,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1750520532453,11.783,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1750520532660,12.16918894,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1750520533775,12.16917613,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1750520533947,10.38617613,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1750520534148,12.16917613,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1750520535377,12.16915618,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1750520535791,10.0,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1750520535979,18.96418281,2419.9,2419.8,4.95827293]
["bitfinex","ETHUSD",1750520536350,18.578,2419.9,2419.8,4.95827293]
["bitfinex","ETHUSD",1750520536645,18.96415449,2419.9,2419.8,4.95827293]
["bitfinex","ETHUSD",1750520537450,18.96416073,2419.9,2419.8,4.95827293]
["bitfinex","ETHUSD",1750520537651,18.96416015,2419.9,2419.8,4.95827293]
["bitfinex","ETHUSD",1750520538170,18.96417861,2419.9,2419.8,4.95827293]
["bitfinex","ETHUSD",1750520538374,18.96417861,2419.9,2419.8,4.90197293]
["bitfinex","ETHUSD",1750520538891,10.38617861,2419.9,2419.8,5.86737397]
["bitfinex","ETHUSD",1750520539250,10.38617861,2419.9,2419.8,4.95827293]
["bitfinex","ETHUSD",1750520539891,10.38617861,2419.9,2419.8,4.90197293]
["bitfinex","ETHUSD",1750520541182,10.38619968,2419.9,2419.8,4.90197293]
["bitfinex","ETHUSD",1750520542501,10.38619968,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1750520542788,10.97366997,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1750520543494,10.9738316,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1750520543669,10.74206088,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1750520543985,10.74213913,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1750520544195,10.38636307,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1750520545386,10.97440025,2419.9,2419.8,4.18887293]
["bitfinex","ETHUSD",1750520545566,10.38636307,2419.9,2419.8,4.18887293]
["bitfinex","ETHUSD",1750520545763,10.38660026,2419.9,2419.8,4.18887293]
["bitfinex","ETHUSD",1750520546194,10.0,2419.9,2419.8,4.18887293]
["bitfinex","ETHUSD",1750520546402,10.38659685,2419.9,2419.8,4.18887293]
["bitfinex","ETHUSD",1750520546760,10.38658958,2419.9,2419.8,4.18887293]
["bitfinex","ETHUSD",1750520547416,10.38658958,2419.9,2419.8,11.47466082]
["bitfinex","ETHUSD",1750520547417,0.38658958,2419.9,2419.8,11.47466082]
["bitfinex","ETHUSD",1750520547711,0.40963506,2420.8,2420.6,4.13120713]
["bitfinex","ETHUSD",1750520547712,1.783,2420.8,2420.6,4.13120713]
["bitfinex","ETHUSD",1750520547861,10.88507956,2420.7,2420.6,4.13120713]
["bitfinex","ETHUSD",1750520548300,10.88511023,2420.7,2420.6,4.13120713]
["bitfinex","ETHUSD",1750520548454,20.88511023,2420.7,2420.6,4.13120713]
["bitfinex","ETHUSD",1750520548660,20.30972674,2420.7,2420.6,4.13120713]
["bitfinex","ETHUSD",1750520548981,22.09272674,2420.7,2420.6,4.18750713]
["bitfinex","ETHUSD",1750520549185,10.30972674,2420.7,2420.6,4.18750713]
["bitfinex","ETHUSD",1750520549353,9.923,2420.7,2420.6,5.09561258]
["bitfinex","ETHUSD",1750520551284,10.0,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1750520551488,2.16153691,2420.9,2420.8,4.95386582]
["bitfinex","ETHUSD",1750520551687,1.776,2420.9,2420.8,4.99517204]
["bitfinex","ETHUSD",1750520552066,1.776,2420.9,2420.8,5.54517204]
["bitfinex","ETHUSD",1750520552262,1.776,2420.9,2420.8,6.60360344]
["bitfinex","ETHUSD",1750520552462,1.90885066,2421.0,2420.9,5.50369519]
["bitfinex","ETHUSD",1750520553511,16.721,2421.6,2420.9,5.50369519]
["bitfinex","ETHUSD",1750520553512,9.926,2421.6,2421.5,4.89637169]
["bitfinex","ETHUSD",1750520553717,19.926,2421.6,2421.5,4.89637169]
["bitfinex","ETHUSD",1750520554013,19.926,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750520554902,19.9877,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750520555570,10.0617,2421.5,2421.4,4.12976666]
["bitfinex","ETHUSD",1750520555988,16.8547,2421.5,2421.4,4.12976666]
["bitfinex","ETHUSD",1750520557421,0.8664,2421.4,2420.7,0.8313]
["bitfinex","ETHUSD",1750520557624,0.8664,2421.4,2420.2,4.13174068]
["bitfinex","ETHUSD",1750520557625,0.0617,2421.1,2420.5,4.96256063]
["bitfinex","ETHUSD",1750520557768,1.8367,2421.0,2420.9,4.13061414]
["bitfinex","ETHUSD",1750520560850,0.0617,2421.0,2420.9,4.13061414]
["bitfinex","ETHUSD",1750520560985,17.6594,2421.2,2421.1,4.13035397]
["bitfinex","ETHUSD",1750520561169,19.4344,2421.2,2421.1,4.13035397]
["bitfinex","ETHUSD",1750520563505,0.0617,2421.0,2420.8,4.13073169]
["bitfinex","ETHUSD",1750520563829,16.8547,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750520564033,0.8444,2420.9,2420.8,4.13078186]
["bitfinex","ETHUSD",1750520565214,0.059,2420.8,2420.7,4.13094802]
["bitfinex","ETHUSD",1750520565424,16.852,2420.8,2420.7,4.13094802]
["bitfinex","ETHUSD",1750520565991,10.0,2420.8,2420.7,4.13094802]
["bitfinex","ETHUSD",1750520566197,18.568,2420.8,2420.7,4.13094802]
["bitfinex","ETHUSD",1750520566394,10.0,2420.8,2420.7,4.13094802]
["bitfinex","ETHUSD",1750520566597,18.568,2420.8,2420.7,4.13094802]
["bitfinex","ETHUSD",1750520567522,11.775,2420.8,2420.7,4.19014802]
["bitfinex","ETHUSD",1750520567718,11.775,2420.8,2420.7,4.13094802]
["bitfinex","ETHUSD",1750520568417,11.775,2420.8,2420.7,4.19014802]
["bitfinex","ETHUSD",1750520569021,11.775,2420.8,2420.7,4.13094802]
["bitfinex","ETHUSD",1750520570123,1.834,2420.8,2420.7,4.13094802]
["bitfinex","ETHUSD",1750520570284,8.627,2420.8,2420.7,4.13094802]
["bitfinex","ETHUSD",1750520570701,9.4399,2420.8,2420.7,4.13094802]
["bitfinex","ETHUSD",1750520570958,11.38389,2420.8,2420.6,4.13119769]
["bitfinex","ETHUSD",1750520571169,0.059,2420.7,2420.6,4.13119769]
["bitfinex","ETHUSD",1750520572323,0.7708,2420.5,2420.4,4.13145242]
["bitfinex","ETHUSD",1750520572520,10.059,2420.4,2420.3,4.131632]
["bitfinex","ETHUSD",1750520573561,10.0,2420.4,2420.3,4.131632]
["bitfinex","ETHUSD",1750520576237,0.8298,2420.7,2420.6,4.13120713]
["bitfinex","ETHUSD",1750520576438,20.36851687,2420.7,2420.6,4.13120713]
["bitfinex","ETHUSD",1750520577055,10.059,2420.6,2420.5,4.1312996]
["bitfinex","ETHUSD",1750520577239,0.44467335,2420.6,2420.5,4.1312996]
["bitfinex","ETHUSD",1750520577657,0.44467228,2420.6,2420.5,4.1312996]
["bitfinex","ETHUSD",1750520577850,0.4446224,2420.6,2420.5,4.1312996]
["bitfinex","ETHUSD",1750520578372,0.44462215,2420.6,2420.5,4.1312996]
["bitfinex","ETHUSD",1750520578781,0.38562215,2420.6,2420.5,4.1312996]
["bitfinex","ETHUSD",1750520579136,9.3398,2420.7,2420.6,4.13120713]
["bitfinex","ETHUSD",1750520579444,10.01578456,2420.7,2420.6,4.13120713]
["bitfinex","ETHUSD",1750520579688,10.36834226,2420.7,2420.6,4.13120713]
["bitfinex","ETHUSD",1750520579984,9.78441514,2420.7,2420.6,4.13120713]
["bitfinex","ETHUSD",1750520580275,10.01578857,2420.7,2420.6,4.13120713]
["bitfinex","ETHUSD",1750520580635,9.72537595,2420.7,2420.6,4.13120713]
["bitfinex","ETHUSD",1750520580843,9.78437595,2420.7,2420.6,4.13120713]
["bitfinex","ETHUSD",1750520581874,9.784421,2420.7,2420.6,4.13120713]
["bitfinex","ETHUSD",1750520582177,10.01577885,2420.7,2420.6,4.13120713]
["bitfinex","ETHUSD",1750520582380,0.059,2420.6,2420.5,4.13126755]
["bitfinex","ETHUSD",1750520582580,0.444621,2420.6,2420.5,4.13126755]
["bitfinex","ETHUSD",1750520584490,0.385621,2420.6,2420.5,4.91246755]
["bitfinex","ETHUSD",1750520584795,2.160621,2420.6,2420.5,4.97166755]
["bitfinex","ETHUSD",1750520585155,0.385621,2420.6,2420.5,4.97166755]
["bitfinex","ETHUSD",1750520585361,0.38579397,2420.6,2420.5,5.88198896]
["bitfinex","ETHUSD",1750520585870,1.775,2420.8,2420.7,4.13103647]
["bitfinex","ETHUSD",1750520586079,12.74576539,2420.8,2420.7,4.13103647]
["bitfinex","ETHUSD",1750520586293,12.74577295,2420.8,2420.7,4.13103647]
["bitfinex","ETHUSD",1750520587295,12.35966069,2420.8,2420.7,4.13103647]
["bitfinex","ETHUSD",1750520588082,12.35966069,2420.8,2420.7,4.19023647]
["bitfinex","ETHUSD",1750520588284,12.35966069,2420.8,2420.7,4.13103647]
["bitfinex","ETHUSD",1750520588655,12.00666735,2420.8,2420.7,4.13103647]
["bitfinex","ETHUSD",1750520589087,14.06414497,2420.8,2420.7,4.13103647]
["bitfinex","ETHUSD",1750520589279,13.77347762,2420.8,2420.7,4.13103647]
["bitfinex","ETHUSD",1750520589666,13.77347762,2420.8,2420.6,4.13113224]
["bitfinex","ETHUSD",1750520589877,0.059,2420.7,2420.6,4.13113224]
["bitfinex","ETHUSD",1750520590090,10.0,2420.8,2420.7,4.13103647]
["bitfinex","ETHUSD",1750520590390,19.71571,2420.8,2420.7,4.13103647]
["bitfinex","ETHUSD",1750520590790,19.65671,2420.8,2420.2,0.7964]
["bitfinex","ETHUSD",1750520591093,0.059,2420.4,2419.8,4.1325265]
["bitfinex","ETHUSD",1750520591261,10.0,2420.2,2420.1,4.13206065]
["bitfinex","ETHUSD",1750520592071,10.059,2420.2,2420.1,4.13206065]
["bitfinex","ETHUSD",1750520593091,10.059,2420.2,2420.0,4.13214006]
["bitfinex","ETHUSD",1750520593296,0.059,2420.1,2420.0,4.13214006]
["bitfinex","ETHUSD",1750520593794,16.793,2420.2,2420.0,4.13214006]
["bitfinex","ETHUSD",1750520593795,16.852,2420.2,2420.1,4.13206065]
["bitfinex","ETHUSD",1750520594091,16.793,2420.2,2420.1,4.13206065]
["bitfinex","ETHUSD",1750520595379,17.6782,2420.2,2419.6,4.13275909]
["bitfinex","ETHUSD",1750520595586,0.0571,2420.1,2420.0,4.1322314]
["bitfinex","ETHUSD",1750520596298,17.6782,2420.2,2420.1,4.13206065]
["bitfinex","ETHUSD",1750520596486,16.793,2420.2,2420.1,4.13206065]
["bitfinex","ETHUSD",1750520596864,10.8819,2420.4,2420.3,4.1317192]
["bitfinex","ETHUSD",1750520597064,19.4509,2420.4,2420.3,4.1317192]
["bitfinex","ETHUSD",1750520597263,22.89077842,2420.4,2420.3,4.1317192]
["bitfinex","ETHUSD",1750520597664,22.89077842,2420.4,2420.2,4.13180023]
["bitfinex","ETHUSD",1750520597965,0.79680708,2420.3,2420.2,4.13180023]
["bitfinex","ETHUSD",1750520598483,1.02858111,2420.3,2420.2,4.13180023]
["bitfinex","ETHUSD",1750520598686,0.67499039,2420.3,2420.2,4.13180023]
["bitfinex","ETHUSD",1750520598863,1.01894702,2420.3,2420.2,4.13180023]
["bitfinex","ETHUSD",1750520599064,1.01862174,2420.3,2420.2,4.13180023]
["bitfinex","ETHUSD",1750520599383,1.01862406,2420.3,2420.2,4.13180023]
["bitfinex","ETHUSD",1750520599588,0.0571,2420.2,2420.1,4.13199123]
["bitfinex","ETHUSD",1750520599760,6.8501,2420.2,2420.1,4.13199123]
["bitfinex","ETHUSD",1750520600195,7.23598898,2420.2,2420.1,4.13199123]
["bitfinex","ETHUSD",1750520600392,7.23600541,2420.2,2420.1,4.13199123]
["bitfinex","ETHUSD",1750520600699,7.23603155,2420.2,2420.1,4.13199123]
["bitfinex","ETHUSD",1750520601078,7.23603155,2420.2,2420.0,4.13215659]
["bitfinex","ETHUSD",1750520601282,10.38593155,2420.1,2420.0,4.13215659]
["bitfinex","ETHUSD",1750520601482,10.44303155,2420.1,2420.0,4.13215659]
["bitfinex","ETHUSD",1750520601910,10.38593155,2420.1,2420.0,4.13215659]
["bitfinex","ETHUSD",1750520603311,10.38591203,2420.1,2420.0,4.13215659]
["bitfinex","ETHUSD",1750520603494,10.38590976,2420.1,2420.0,4.13215659]
["bitfinex","ETHUSD",1750520603684,12.16190976,2420.1,2420.0,4.13215659]
["bitfinex","ETHUSD",1750520604068,2.16190976,2420.1,2420.0,4.93225659]
["bitfinex","ETHUSD",1750520604308,11.776,2420.1,2420.0,4.93225659]
["bitfinex","ETHUSD",1750520605404,19.924,2420.5,2420.4,4.1315485]
["bitfinex","ETHUSD",1750520605584,22.71917286,2420.5,2420.4,4.1315485]
["bitfinex","ETHUSD",1750520606001,22.7192107,2420.5,2420.4,4.1315485]
["bitfinex","ETHUSD",1750520606817,22.6621527,2420.5,2420.4,4.1315485]
["bitfinex","ETHUSD",1750520607117,0.38592616,2420.5,2420.4,4.9790485]
["bitfinex","ETHUSD",1750520607318,1.776,2420.6,2420.5,4.18967781]
["bitfinex","ETHUSD",1750520610227,10.0,2421.2,2420.7,4.1310039]
["bitfinex","ETHUSD",1750520610519,16.793,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750520610719,10.96106758,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750520611596,10.96101359,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750520611916,10.96095269,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750520612120,12.73595269,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750520612615,12.73595266,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750520613307,10.96095266,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750520613485,12.73595266,2421.0,2420.9,4.18899519]
["bitfinex","ETHUSD",1750520614321,12.11848862,2421.0,2420.9,4.18899519]
["bitfinex","ETHUSD",1750520614630,12.73588652,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750520614927,12.3499662,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750520615081,12.73578955,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750520615420,2.39232213,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750520616529,2.79223613,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750520617322,2.73516658,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750520617537,2.39236231,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750520618031,2.73518349,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750520618246,2.16085683,2421.0,2420.9,5.01515129]
["bitfinex","ETHUSD",1750520618532,1.775,2421.0,2420.9,5.77555129]
["bitfinex","ETHUSD",1750520618687,19.925,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1750520618889,29.45194796,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1750520619408,22.71704693,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1750520619611,29.2775865,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1750520619820,29.50903466,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1750520619993,29.50901581,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1750520620824,10.0,2421.3,2420.9,1.6448561]
["bitfinex","ETHUSD",1750520620990,10.0,2421.3,2421.2,4.13001965]
["bitfinex","ETHUSD",1750520621191,10.38557893,2421.3,2421.2,4.13001965]
["bitfinex","ETHUSD",1750520622413,0.38557893,2421.3,2421.2,4.13001965]
["bitfinex","ETHUSD",1750520622617,12.16057893,2421.3,2421.2,4.13001965]
["bitfinex","ETHUSD",1750520622923,12.16050063,2421.3,2421.2,4.13001965]
["bitfinex","ETHUSD",1750520623127,12.16038906,2421.3,2421.2,4.13001965]
["bitfinex","ETHUSD",1750520623524,12.16038906,2421.3,2421.2,5.02018701]
["bitfinex","ETHUSD",1750520623927,11.775,2421.3,2421.2,4.96188701]
["bitfinex","ETHUSD",1750520624129,11.775,2421.3,2421.2,4.13001965]
["bitfinex","ETHUSD",1750520624937,11.775,2421.3,2421.2,4.19151965]
["bitfinex","ETHUSD",1750520625436,11.775,2421.3,2421.2,4.13001965]
["bitfinex","ETHUSD",1750520630148,12.21987558,2421.3,2421.2,4.13001965]
["bitfinex","ETHUSD",1750520630623,12.16047558,2421.3,2421.2,4.13001965]
["bitfinex","ETHUSD",1750520630947,12.21988689,2421.3,2420.9,0.7604]
["bitfinex","ETHUSD",1750520631120,10.0594,2421.2,2420.9,0.7604]
["bitfinex","ETHUSD",1750520631324,10.0594,2421.2,2421.1,4.13035397]
["bitfinex","ETHUSD",1750520631847,10.44510637,2421.2,2421.1,4.13035397]
["bitfinex","ETHUSD",1750520632262,10.38570637,2421.2,2420.7,0.8124]
["bitfinex","ETHUSD",1750520632550,10.7647,2421.0,2420.5,0.7667]
["bitfinex","ETHUSD",1750520632846,0.0594,2420.9,2420.8,4.13071413]
["bitfinex","ETHUSD",1750520633013,6.8484,2420.9,2420.8,4.13071413]
["bitfinex","ETHUSD",1750520633213,7.23444442,2420.9,2420.8,4.13071413]
["bitfinex","ETHUSD",1750520633435,17.23444442,2420.9,2420.8,4.13071413]
["bitfinex","ETHUSD",1750520634234,17.23434853,2420.9,2420.8,4.13071413]
["bitfinex","ETHUSD",1750520634556,7.17494853,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1750520634758,7.23434853,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1750520634924,7.17497972,2420.9,2420.7,4.13096194]
["bitfinex","ETHUSD",1750520635125,2.21937972,2420.8,2420.7,4.13096194]
["bitfinex","ETHUSD",1750520635643,0.0594,2420.7,2420.6,4.13111494]
["bitfinex","ETHUSD",1750520636068,0.4456528,2420.7,2420.6,4.13111494]
["bitfinex","ETHUSD",1750520636845,0.3862528,2420.7,2420.6,4.13111494]
["bitfinex","ETHUSD",1750520637042,16.789,2420.8,2420.7,4.13103647]
["bitfinex","ETHUSD",1750520637273,19.00863522,2420.8,2420.7,4.13103647]
["bitfinex","ETHUSD",1750520639840,19.00863522,2420.8,2420.2,4.13172446]
["bitfinex","ETHUSD",1750520639841,26.52845367,2420.8,2420.5,4.13129272]
["bitfinex","ETHUSD",1750520640058,0.8209,2420.6,2420.5,4.13129272]
["bitfinex","ETHUSD",1750520640246,17.99615392,2420.6,2420.5,4.13129272]
["bitfinex","ETHUSD",1750520640446,18.57408776,2420.6,2420.5,4.13129272]
["bitfinex","ETHUSD",1750520640648,18.57400328,2420.6,2420.5,4.13129272]
["bitfinex","ETHUSD",1750520641387,18.57400328,2420.6,2420.4,4.13154468]
["bitfinex","ETHUSD",1750520641388,10.0,2420.5,2420.4,4.13154468]
["bitfinex","ETHUSD",1750520641557,10.38625392,2420.5,2420.4,4.13154468]
["bitfinex","ETHUSD",1750520642082,1.57614003,2420.5,2420.4,4.1315485]
["bitfinex","ETHUSD",1750520642382,1.92213043,2420.5,2420.4,4.1315485]
["bitfinex","ETHUSD",1750520642586,1.92212948,2420.5,2420.4,4.1315485]
["bitfinex","ETHUSD",1750520642782,1.92212985,2420.5,2420.4,4.1315485]
["bitfinex","ETHUSD",1750520642986,0.0594,2420.4,2420.3,4.13162358]
["bitfinex","ETHUSD",1750520643198,0.44553932,2420.4,2420.3,4.13162358]
["bitfinex","ETHUSD",1750520643353,17.23453932,2420.4,2420.3,4.13162358]
["bitfinex","ETHUSD",1750520643554,0.0594,2420.2,2420.1,4.13193875]
["bitfinex","ETHUSD",1750520643882,1.8324,2420.2,2420.1,4.13193875]
["bitfinex","ETHUSD",1750520644186,18.6214,2420.2,2420.1,4.13193875]
["bitfinex","ETHUSD",1750520644592,18.562,2420.2,2420.1,4.13193875]
["bitfinex","ETHUSD",1750520645092,10.0,2420.2,2420.1,5.02063875]
["bitfinex","ETHUSD",1750520645268,10.0,2420.2,2420.1,5.93592304]
["bitfinex","ETHUSD",1750520646512,1.773,2420.4,2420.1,6.48592304]
["bitfinex","ETHUSD",1750520646809,1.773,2420.5,2420.0,4.6822314]
["bitfinex","ETHUSD",1750520647187,1.773,2420.5,2420.4,4.1315485]
["bitfinex","ETHUSD",1750520647794,8.6214,2420.5,2420.4,4.1315485]
["bitfinex","ETHUSD",1750520647996,10.56265,2420.5,2419.9,4.13231689]
["bitfinex","ETHUSD",1750520648301,10.0594,2420.4,2420.3,4.13156961]
["bitfinex","ETHUSD",1750520650810,0.7911,2420.7,2420.6,4.13120713]
["bitfinex","ETHUSD",1750520651019,10.0,2420.6,2420.5,4.13129567]
["bitfinex","ETHUSD",1750520651245,10.44485755,2420.6,2420.5,4.13129567]
["bitfinex","ETHUSD",1750520653643,10.44490517,2420.6,2420.5,4.13129567]
["bitfinex","ETHUSD",1750520654656,10.38552996,2420.6,2420.5,4.13129567]
["bitfinex","ETHUSD",1750520654818,0.38560472,2420.6,2420.5,4.13129567]
["bitfinex","ETHUSD",1750520655021,10.8236,2421.1,2420.8,4.13073496]
["bitfinex","ETHUSD",1750520655316,19.58825607,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750520655749,10.96455607,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750520655958,12.73755934,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750520656253,12.41364764,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750520656464,12.73757831,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750520656822,12.73765417,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750520657033,12.7377045,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750520657254,12.73794847,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750520657557,12.73794994,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750520657858,12.73793696,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750520658242,12.73818659,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750520658441,2.39034728,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750520658648,2.39035962,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750520658960,2.15878266,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750520659145,2.15897439,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750520661423,0.38597439,2421.0,2420.9,4.16919519]
["bitfinex","ETHUSD",1750520661625,1.773,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750520661962,2.15914484,2421.1,2421.0,4.16902457]
["bitfinex","ETHUSD",1750520662364,2.15914484,2421.1,2421.0,4.2103257]
["bitfinex","ETHUSD",1750520662547,1.773,2421.1,2421.0,4.94192457]
["bitfinex","ETHUSD",1750520663127,10.0,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750520663322,12.1589526,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750520664219,11.773,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750520664830,11.773,2421.3,2421.2,4.16868338]
["bitfinex","ETHUSD",1750520665566,11.773,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750520670776,11.773,2421.3,2421.2,5.45042622]
["bitfinex","ETHUSD",1750520671343,11.773,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750520672558,10.0,2421.3,2421.2,4.39158338]
["bitfinex","ETHUSD",1750520672983,12.73604787,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1750520673154,2.81104787,2421.4,2421.3,4.75980766]
["bitfinex","ETHUSD",1750520673473,2.81104787,2421.4,2421.3,7.44662237]
["bitfinex","ETHUSD",1750520674391,1.771,2421.7,2421.6,4.35240115]
["bitfinex","ETHUSD",1750520674539,0.0617,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1750520674873,19.00286337,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1750520675273,19.00285801,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1750520676181,19.00259003,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1750520676360,19.00263205,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1750520676563,12.15593205,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1750520676764,12.21763205,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1750520677004,2.15593205,2422.2,2422.1,4.95439207]
["bitfinex","ETHUSD",1750520677146,1.8327,2422.2,2422.1,4.95439207]
["bitfinex","ETHUSD",1750520677346,24.38008418,2422.2,2422.0,4.12871625]
["bitfinex","ETHUSD",1750520677585,24.44178418,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1750520677896,19.4179,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1750520679254,0.0617,2422.1,2422.0,4.12871307]
["bitfinex","ETHUSD",1750520683003,19.921,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750520683186,21.7537,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750520683794,21.692,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750520684159,28.474,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750520685991,21.692,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750520686171,11.692,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750520689355,9.921,2422.3,2422.2,4.35137824]
["bitfinex","ETHUSD",1750520689556,11.692,2422.3,2422.2,5.24173093]
["bitfinex","ETHUSD",1750520689755,11.692,2422.3,2422.2,5.20323093]
["bitfinex","ETHUSD",1750520689973,21.692,2422.3,2422.2,5.20323093]
["bitfinex","ETHUSD",1750520690171,9.921,2422.3,2422.2,5.20323093]
["bitfinex","ETHUSD",1750520690354,11.692,2422.3,2422.2,5.28301096]
["bitfinex","ETHUSD",1750520691167,11.692,2422.3,2422.2,5.83301096]
["bitfinex","ETHUSD",1750520691168,9.921,2422.3,2422.2,5.83301096]
["bitfinex","ETHUSD",1750520691375,9.921,2422.3,2422.2,5.79173093]
["bitfinex","ETHUSD",1750520691574,16.831,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750520691763,11.00161115,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750520691990,11.821,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750520695600,11.8783,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750520695799,24.48858418,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750520696101,0.8064,2422.4,2421.9,4.12898963]
["bitfinex","ETHUSD",1750520696270,6.8373,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750520697417,17.22245223,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750520697878,10.44245223,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750520698062,12.21245223,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750520698481,11.8273,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750520699672,12.21277402,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750520699869,14.19259142,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750520700109,14.19259142,2422.3,2422.1,4.12857467]
["bitfinex","ETHUSD",1750520700110,0.0573,2422.2,2422.1,4.12857467]
["bitfinex","ETHUSD",1750520700407,7.22177402,2422.2,2422.1,4.12857467]
["bitfinex","ETHUSD",1750520700591,7.22186899,2422.2,2422.1,4.12857467]
["bitfinex","ETHUSD",1750520700792,6.779,2422.2,2422.1,4.12857467]
["bitfinex","ETHUSD",1750520701107,6.8363,2422.2,2422.1,4.12857467]
["bitfinex","ETHUSD",1750520701498,7.22185911,2422.2,2422.1,4.12857467]
["bitfinex","ETHUSD",1750520701698,17.22185911,2422.2,2422.1,4.12857467]
["bitfinex","ETHUSD",1750520702203,10.0573,2422.1,2422.0,4.12874565]
["bitfinex","ETHUSD",1750520702369,10.0573,2422.1,2421.9,4.12890045]
["bitfinex","ETHUSD",1750520702370,0.0573,2422.0,2421.9,4.12890045]
["bitfinex","ETHUSD",1750520702569,0.44285911,2422.0,2421.9,4.12890045]
["bitfinex","ETHUSD",1750520704368,0.0573,2422.0,2421.9,4.12890045]
["bitfinex","ETHUSD",1750520704573,0.44253957,2422.0,2421.9,4.12890045]
["bitfinex","ETHUSD",1750520704989,10.0,2421.9,2421.8,4.12912696]
["bitfinex","ETHUSD",1750520705175,22.96762375,2421.9,2421.7,4.12920651]
["bitfinex","ETHUSD",1750520705387,2.21153957,2421.8,2421.7,4.12920651]
["bitfinex","ETHUSD",1750520705591,14.94017304,2421.8,2421.7,4.12920651]
["bitfinex","ETHUSD",1750520705796,0.7795,2421.6,2421.1,4.13026821]
["bitfinex","ETHUSD",1750520705995,10.44190818,2421.5,2421.3,4.12993455]
["bitfinex","ETHUSD",1750520706181,0.0573,2421.3,2420.7,0.2229]
["bitfinex","ETHUSD",1750520706383,0.8368,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750520706601,2.6058,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750520708313,1.8263,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750520712620,1.769,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750520712828,1.769,2421.3,2421.2,4.97852418]
["bitfinex","ETHUSD",1750520715704,1.769,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750520715893,1.8299,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750520716293,1.769,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750520716995,1.8299,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750520718020,1.769,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750520718207,1.769,2421.3,2421.2,5.17913418]
["bitfinex","ETHUSD",1750520724347,1.769,2421.3,2421.2,4.95623418]
["bitfinex","ETHUSD",1750520724521,1.769,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750520724721,1.8299,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750520726282,1.769,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750520726409,11.8299,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750520728563,13.09438,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750520728920,13.47889435,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750520729140,13.47888721,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750520729968,13.47888721,2421.3,2420.6,4.13120713]
["bitfinex","ETHUSD",1750520729969,0.7622,2421.1,2420.6,4.13120713]
["bitfinex","ETHUSD",1750520730137,0.8231,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750520730339,13.7737461,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750520731936,20.5517461,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750520732146,20.55206647,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750520734447,20.55211674,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750520736178,20.5521077,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750520736479,20.55201921,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750520736978,21.13148717,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750520737135,20.74651624,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750520737451,21.13207674,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750520738042,21.13215711,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750520740028,20.16704642,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750520740234,10.0,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750520740459,12.46248916,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750520742846,12.07760464,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750520743050,12.46247595,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750520744481,12.46244064,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750520745877,12.46241067,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750520746073,12.40151067,2421.0,2420.8,4.13077938]
["bitfinex","ETHUSD",1750520746298,19.46977174,2420.9,2420.8,4.13077938]
["bitfinex","ETHUSD",1750520747077,19.46976177,2420.9,2420.8,4.13077938]
["bitfinex","ETHUSD",1750520747794,21.23776177,2420.9,2420.8,4.13077938]
["bitfinex","ETHUSD",1750520748271,14.46076177,2420.9,2420.8,4.13077938]
["bitfinex","ETHUSD",1750520748574,14.46074572,2420.9,2420.8,4.13077938]
["bitfinex","ETHUSD",1750520748764,15.28504572,2420.9,2420.8,4.13077938]
["bitfinex","ETHUSD",1750520749096,10.0,2420.8,2420.3,0.2229]
["bitfinex","ETHUSD",1750520749254,10.0,2420.6,2420.5,4.13122921]
["bitfinex","ETHUSD",1750520749587,10.44179776,2420.6,2420.5,4.13122921]
["bitfinex","ETHUSD",1750520749945,10.44184086,2420.6,2420.5,4.13122921]
["bitfinex","ETHUSD",1750520750482,10.38464086,2420.6,2420.5,4.13122921]
["bitfinex","ETHUSD",1750520750973,11.768,2420.6,2420.5,4.35412921]
["bitfinex","ETHUSD",1750520751172,1.768,2420.6,2420.5,4.35412921]
["bitfinex","ETHUSD",1750520752054,10.0,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1750520752370,19.50906573,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1750520752587,12.79025931,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1750520752788,15.43705292,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1750520752986,15.82148203,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1750520753302,15.82131217,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1750520753498,15.59070669,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1750520753803,15.82131162,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1750520754209,14.85645593,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1750520754381,15.818726,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1750520755293,15.81860906,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1750520755488,12.78735313,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1750520755695,12.4403017,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1750520755894,12.78737703,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1750520756082,12.78732748,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1750520756802,12.55666434,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1750520757001,12.44024565,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1750520757179,12.44024691,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1750520757389,12.7874914,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1750520757578,12.7875861,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1750520757771,12.78757792,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1750520758086,0.0572,2420.8,2420.7,4.13096604]
["bitfinex","ETHUSD",1750520758275,0.672334,2420.8,2420.7,4.13096604]
["bitfinex","ETHUSD",1750520758475,1.01958753,2420.8,2420.7,4.13096604]
["bitfinex","ETHUSD",1750520758675,1.01959541,2420.8,2420.7,4.13096604]
["bitfinex","ETHUSD",1750520758975,10.0572,2420.7,2420.6,4.13117705]
["bitfinex","ETHUSD",1750520759174,10.44160432,2420.7,2420.6,4.13117705]
["bitfinex","ETHUSD",1750520759376,0.0572,2420.6,2420.5,4.13123703]
["bitfinex","ETHUSD",1750520759604,0.38440432,2420.6,2420.5,4.13123703]
["bitfinex","ETHUSD",1750520759804,10.0,2420.7,2420.6,4.13120713]
["bitfinex","ETHUSD",1750520760005,10.3846601,2420.7,2420.6,4.13120713]
["bitfinex","ETHUSD",1750520760710,10.4418601,2420.7,2420.6,4.13120713]
["bitfinex","ETHUSD",1750520761288,10.67264536,2420.7,2420.6,4.13120713]
["bitfinex","ETHUSD",1750520761815,10.38460837,2420.7,2420.6,4.13120713]
["bitfinex","ETHUSD",1750520762491,10.38463611,2420.7,2420.6,4.13120713]
["bitfinex","ETHUSD",1750520762806,0.38463611,2420.7,2420.6,4.13120713]
["bitfinex","ETHUSD",1750520763006,0.38463611,2420.7,2420.6,4.97975528]
["bitfinex","ETHUSD",1750520763218,2.15263611,2420.7,2420.6,5.28246407]
["bitfinex","ETHUSD",1750520763575,0.38463611,2420.7,2420.6,5.28246407]
["bitfinex","ETHUSD",1750520763775,1.768,2420.7,2420.6,5.28246407]
["bitfinex","ETHUSD",1750520764284,1.768,2420.7,2420.6,5.83246407]
["bitfinex","ETHUSD",1750520764473,19.922,2421.0,2420.9,4.35359519]
["bitfinex","ETHUSD",1750520764788,19.922,2421.0,2420.9,4.39209519]
["bitfinex","ETHUSD",1750520764986,19.922,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750520765182,19.9792,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750520765386,20.36405687,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750520765612,20.30685687,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750520767006,20.30687901,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750520767213,20.36407901,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750520768207,20.3639805,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750520768716,20.3067805,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750520769293,20.30676693,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750520769918,20.30672983,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750520770078,20.30673147,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750520770283,19.922,2421.0,2420.9,4.35359519]
["bitfinex","ETHUSD",1750520771595,10.0,2421.0,2420.9,4.35359519]
["bitfinex","ETHUSD",1750520772195,10.0,2421.0,2420.9,5.24438794]
["bitfinex","ETHUSD",1750520773289,1.765,2421.1,2421.0,4.16902457]
["bitfinex","ETHUSD",1750520773527,1.765,2421.1,2421.0,4.39192457]
["bitfinex","ETHUSD",1750520773684,1.765,2421.1,2421.0,4.35342457]
["bitfinex","ETHUSD",1750520775936,3.0221977,2421.4,2421.3,0.2229]
["bitfinex","ETHUSD",1750520776099,3.0221977,2421.4,2421.3,4.3529128]
["bitfinex","ETHUSD",1750520776499,3.0221977,2421.4,2421.3,5.61810425]
["bitfinex","ETHUSD",1750520779136,3.0221977,2421.4,2421.3,5.65660425]
["bitfinex","ETHUSD",1750520779295,3.0221977,2421.4,2421.3,6.20660425]
["bitfinex","ETHUSD",1750520779503,3.0221977,2421.4,2421.3,6.16810425]
["bitfinex","ETHUSD",1750520779704,3.0221977,2421.4,2421.3,12.93910425]
["bitfinex","ETHUSD",1750520780439,3.0221977,2421.4,2421.3,12.38910425]
["bitfinex","ETHUSD",1750520780732,3.0221977,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1750520781098,18.88888188,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1750520781339,0.0567,2421.2,2420.7,4.35389238]
["bitfinex","ETHUSD",1750520781630,1.8207,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750520781831,12.5569,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750520782031,12.6136,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750520782234,15.04867842,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750520782738,0.0567,2421.0,2420.9,4.13060741]
["bitfinex","ETHUSD",1750520791931,0.4411974,2421.0,2420.9,4.13060741]
["bitfinex","ETHUSD",1750520792751,0.0567,2421.0,2420.9,4.13060741]
["bitfinex","ETHUSD",1750520794039,0.44118992,2421.0,2420.9,4.13060741]
["bitfinex","ETHUSD",1750520794244,12.92039527,2421.0,2420.9,4.13060741]
["bitfinex","ETHUSD",1750520794435,12.53589741,2421.0,2420.9,4.13060741]
["bitfinex","ETHUSD",1750520794853,12.92036434,2421.0,2420.9,4.13060741]
["bitfinex","ETHUSD",1750520796385,2.53589741,2421.0,2420.9,4.13060741]
["bitfinex","ETHUSD",1750520796556,2.92032937,2421.0,2420.9,4.13060741]
["bitfinex","ETHUSD",1750520797866,2.53589741,2421.0,2420.9,4.13060741]
["bitfinex","ETHUSD",1750520798068,2.9203162,2421.0,2420.9,4.13060741]
["bitfinex","ETHUSD",1750520798440,2.9203162,2421.0,2420.7,4.13094824]
["bitfinex","ETHUSD",1750520798441,0.0567,2420.9,2420.7,4.13094824]
["bitfinex","ETHUSD",1750520798660,7.5847,2420.8,2420.7,4.13094824]
["bitfinex","ETHUSD",1750520798830,7.6414,2420.8,2420.7,4.13094824]
["bitfinex","ETHUSD",1750520799278,7.6414,2420.8,2420.2,0.2229]
["bitfinex","ETHUSD",1750520799279,0.0567,2420.7,2420.6,4.13112453]
["bitfinex","ETHUSD",1750520799431,0.81891216,2420.7,2420.1,0.2229]
["bitfinex","ETHUSD",1750520799773,0.81891216,2420.7,2420.4,4.1315485]
["bitfinex","ETHUSD",1750520799774,0.0567,2420.5,2420.4,4.1315485]
["bitfinex","ETHUSD",1750520801232,1.2574889,2420.5,2420.2,4.13182749]
["bitfinex","ETHUSD",1750520801567,0.0567,2420.4,2420.3,4.13168221]
["bitfinex","ETHUSD",1750520806567,0.0567,2420.4,2420.2,4.13181989]
["bitfinex","ETHUSD",1750520806772,0.8167,2420.5,2420.3,4.13170963]
["bitfinex","ETHUSD",1750520806945,0.057,2420.4,2420.3,4.13170963]
["bitfinex","ETHUSD",1750520810070,0.057,2420.4,2420.2,4.1317909]
["bitfinex","ETHUSD",1750520810442,3.00555605,2420.5,2420.3,4.1317192]
["bitfinex","ETHUSD",1750520810639,0.057,2420.4,2420.3,4.1317192]
["bitfinex","ETHUSD",1750520813679,0.8167,2420.5,2420.4,4.1315485]
["bitfinex","ETHUSD",1750520813884,0.8737,2420.5,2420.4,4.1315485]
["bitfinex","ETHUSD",1750520816293,0.7892,2420.8,2420.6,4.13120713]
["bitfinex","ETHUSD",1750520816587,1.20398522,2421.2,2421.1,4.13035397]
["bitfinex","ETHUSD",1750520816795,8.94378522,2421.2,2421.1,4.13035397]
["bitfinex","ETHUSD",1750520817101,0.057,2421.0,2420.9,4.13057276]
["bitfinex","ETHUSD",1750520817385,0.8462,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750520817700,12.6082,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750520818800,11.819,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750520819364,10.0,2421.0,2420.5,0.2229]
["bitfinex","ETHUSD",1750520819569,0.057,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1750520819770,11.762,2421.1,2420.9,4.13069519]
["bitfinex","ETHUSD",1750520820077,11.762,2421.1,2420.3,0.2229]
["bitfinex","ETHUSD",1750520820078,0.057,2420.8,2420.3,0.2229]
["bitfinex","ETHUSD",1750520820265,10.057,2420.6,2420.4,4.13142369]
["bitfinex","ETHUSD",1750520820608,10.057,2420.6,2420.1,0.2229]
["bitfinex","ETHUSD",1750520820609,10.0,2420.4,2420.2,4.13187086]
["bitfinex","ETHUSD",1750520820758,10.821,2420.2,2420.0,4.13214684]
["bitfinex","ETHUSD",1750520820959,10.821,2420.2,2419.2,4.72192749]
["bitfinex","ETHUSD",1750520820960,10.057,2419.9,2419.5,4.13299265]
["bitfinex","ETHUSD",1750520821290,0.057,2419.5,2419.3,4.13342001]
["bitfinex","ETHUSD",1750520821464,0.057,2419.4,2419.3,4.13342001]
["bitfinex","ETHUSD",1750520822488,0.057,2419.4,2419.2,4.13352757]
["bitfinex","ETHUSD",1750520822786,11.762,2419.3,2419.1,4.13373879]
["bitfinex","ETHUSD",1750520822974,12.5499,2419.3,2419.0,4.13392459]
["bitfinex","ETHUSD",1750520823181,0.057,2419.0,2418.9,4.13401934]
["bitfinex","ETHUSD",1750520823955,10.057,2418.9,2418.7,4.13432587]
["bitfinex","ETHUSD",1750520824191,1.819,2418.8,2418.7,4.13432587]
["bitfinex","ETHUSD",1750520824408,19.3979,2418.8,2418.1,4.13545006]
["bitfinex","ETHUSD",1750520824590,0.057,2418.7,2418.5,4.13470351]
["bitfinex","ETHUSD",1750520824896,0.057,2418.7,2418.1,4.13547826]
["bitfinex","ETHUSD",1750520825257,0.057,2418.4,2418.3,4.13500296]
["bitfinex","ETHUSD",1750520825883,0.057,2418.4,2417.7,4.35892405]
["bitfinex","ETHUSD",1750520826087,10.057,2418.2,2418.1,4.13546116]
["bitfinex","ETHUSD",1750520826661,10.0,2418.2,2418.1,4.13546116]
["bitfinex","ETHUSD",1750520827288,10.057,2418.2,2418.1,4.13546116]
["bitfinex","ETHUSD",1750520828669,10.057,2418.2,2417.6,7.76711099]
["bitfinex","ETHUSD",1750520828670,18.73559,2418.2,2417.6,3.63092609]
["bitfinex","ETHUSD",1750520828905,0.057,2418.1,2417.8,4.13590863]
["bitfinex","ETHUSD",1750520829511,0.057,2417.8,2417.6,4.13624334]
["bitfinex","ETHUSD",1750520829714,17.475,2418.0,2417.0,0.2229]
["bitfinex","ETHUSD",1750520829715,0.057,2417.6,2417.0,0.2229]
["bitfinex","ETHUSD",1750520829898,17.553,2417.5,2417.3,4.13678621]
["bitfinex","ETHUSD",1750520830079,17.553,2417.5,2416.7,0.2614]
["bitfinex","ETHUSD",1750520830080,0.057,2417.3,2417.1,4.13710196]
["bitfinex","ETHUSD",1750520830274,11.833,2417.2,2417.1,4.13710196]
["bitfinex","ETHUSD",1750520830513,0.057,2417.1,2417.0,4.13727216]
["bitfinex","ETHUSD",1750520830900,0.42390907,2417.7,2417.1,0.2229]
["bitfinex","ETHUSD",1750520831212,20.51384106,2417.8,2417.7,4.13616246]
["bitfinex","ETHUSD",1750520831511,22.29084106,2417.8,2417.7,4.13616246]
["bitfinex","ETHUSD",1750520831689,19.617,2417.8,2417.7,4.13616246]
["bitfinex","ETHUSD",1750520832207,11.777,2417.8,2417.7,4.13616246]
["bitfinex","ETHUSD",1750520832376,11.834,2417.8,2417.7,4.13616246]
["bitfinex","ETHUSD",1750520832904,10.869,2417.7,2417.4,4.13657851]
["bitfinex","ETHUSD",1750520833224,0.057,2417.5,2417.3,4.13680156]
["bitfinex","ETHUSD",1750520833422,10.0,2417.4,2417.3,4.13680156]
["bitfinex","ETHUSD",1750520833582,11.777,2417.4,2417.3,4.13680156]
["bitfinex","ETHUSD",1750520834123,11.777,2417.4,2417.3,4.39820156]
["bitfinex","ETHUSD",1750520834282,11.777,2417.4,2417.3,5.25172227]
["bitfinex","ETHUSD",1750520834818,11.777,2417.4,2417.3,5.21322227]
["bitfinex","ETHUSD",1750520835012,11.777,2417.4,2417.3,4.35970156]
["bitfinex","ETHUSD",1750520836830,11.777,2417.4,2417.3,4.39820156]
["bitfinex","ETHUSD",1750520837185,11.777,2417.4,2417.3,4.35970156]
["bitfinex","ETHUSD",1750520838238,11.777,2417.4,2417.3,4.13680156]
["bitfinex","ETHUSD",1750520838388,11.8352,2417.4,2417.3,4.13680156]
["bitfinex","ETHUSD",1750520838701,13.78097,2417.4,2417.3,4.13680156]
["bitfinex","ETHUSD",1750520839121,10.0,2417.4,2417.3,4.13680156]
["bitfinex","ETHUSD",1750520839291,1.777,2417.4,2417.3,4.13680156]
["bitfinex","ETHUSD",1750520839491,2.51601939,2417.9,2417.8,4.13599139]
["bitfinex","ETHUSD",1750520839800,14.29301939,2417.9,2417.8,4.13599139]
["bitfinex","ETHUSD",1750520840414,2.51601939,2417.9,2417.8,4.90889139]
["bitfinex","ETHUSD",1750520840734,2.51601939,2417.9,2417.8,6.53399363]
["bitfinex","ETHUSD",1750520840925,11.8352,2418.8,2418.7,4.13445239]
["bitfinex","ETHUSD",1750520841320,0.0582,2418.7,2418.6,4.13453988]
["bitfinex","ETHUSD",1750520842105,1.8352,2418.7,2418.6,4.13453988]
["bitfinex","ETHUSD",1750520842942,11.777,2418.7,2418.6,4.13453988]
["bitfinex","ETHUSD",1750520844120,10.0,2419.0,2418.7,4.13432183]
["bitfinex","ETHUSD",1750520844327,10.0,2418.8,2418.7,4.13432183]
["bitfinex","ETHUSD",1750520845408,10.0582,2418.8,2418.7,4.13432183]
["bitfinex","ETHUSD",1750520845845,10.0582,2418.8,2418.7,4.13445239]
["bitfinex","ETHUSD",1750520847073,10.0,2418.8,2418.7,4.13445239]
["bitfinex","ETHUSD",1750520847556,1.777,2418.9,2418.8,4.13428146]
["bitfinex","ETHUSD",1750520848124,10.0,2418.8,2418.5,4.13463573]
["bitfinex","ETHUSD",1750520848328,10.0,2418.8,2418.6,4.13452194]
["bitfinex","ETHUSD",1750520848329,0.0582,2418.7,2418.6,4.13452194]
["bitfinex","ETHUSD",1750520849061,10.0582,2418.8,2418.7,4.13445239]
["bitfinex","ETHUSD",1750520849263,10.0,2418.8,2418.7,4.13445239]
["bitfinex","ETHUSD",1750520849573,0.7934,2419.1,2418.9,4.13397271]
["bitfinex","ETHUSD",1750520849772,8.621,2419.0,2418.9,4.13397271]
["bitfinex","ETHUSD",1750520849973,0.0582,2418.9,2418.8,4.13422164]
["bitfinex","ETHUSD",1750520851462,0.0582,2418.9,2418.6,4.1345652]
["bitfinex","ETHUSD",1750520851667,0.0582,2418.9,2418.6,4.1345313]
["bitfinex","ETHUSD",1750520851866,0.0582,2418.8,2418.7,4.13443752]
["bitfinex","ETHUSD",1750520853054,0.0582,2418.8,2418.6,4.13454582]
["bitfinex","ETHUSD",1750520853259,0.0582,2418.8,2418.6,4.13462312]
["bitfinex","ETHUSD",1750520854679,0.0582,2418.8,2418.7,4.13445239]
["bitfinex","ETHUSD",1750520855359,1.86792,2418.8,2418.5,4.13471608]
["bitfinex","ETHUSD",1750520855563,1.86792,2418.8,2418.4,4.13488634]
["bitfinex","ETHUSD",1750520855564,10.0582,2418.7,2418.4,4.13488634]
["bitfinex","ETHUSD",1750520855761,10.0,2418.5,2418.4,4.13488634]
["bitfinex","ETHUSD",1750520856060,11.777,2418.5,2418.4,4.13488634]
["bitfinex","ETHUSD",1750520858544,10.0,2418.7,2418.6,4.13462333]
["bitfinex","ETHUSD",1750520858745,11.796,2418.7,2418.6,4.13462333]
["bitfinex","ETHUSD",1750520859577,12.18007127,2418.7,2418.6,4.13462333]
["bitfinex","ETHUSD",1750520859876,12.18007127,2418.7,2418.5,4.13469041]
["bitfinex","ETHUSD",1750520859877,0.0582,2418.6,2418.5,4.13469041]
["bitfinex","ETHUSD",1750520860074,7.27027127,2418.6,2418.5,4.13469041]
["bitfinex","ETHUSD",1750520860278,7.26874838,2418.6,2418.5,4.13469041]
["bitfinex","ETHUSD",1750520860678,10.8083,2418.5,2417.9,0.2229]
["bitfinex","ETHUSD",1750520860871,0.0582,2418.4,2418.3,4.13499415]
["bitfinex","ETHUSD",1750520861070,10.8083,2418.5,2418.4,4.13496526]
["bitfinex","ETHUSD",1750520861380,11.19099556,2418.5,2418.4,4.13496526]
["bitfinex","ETHUSD",1750520861579,10.38269556,2418.5,2418.4,4.13496526]
["bitfinex","ETHUSD",1750520861785,10.38292056,2418.5,2418.4,4.13496526]
["bitfinex","ETHUSD",1750520864685,12.17892056,2418.5,2418.4,4.13496526]
["bitfinex","ETHUSD",1750520864858,12.23582056,2418.5,2418.4,4.13496526]
["bitfinex","ETHUSD",1750520865050,12.17892056,2418.5,2418.4,4.13496526]
["bitfinex","ETHUSD",1750520865458,2.17931793,2418.5,2418.4,4.13496526]
["bitfinex","ETHUSD",1750520865760,8.99831793,2418.5,2418.4,4.13496526]
["bitfinex","ETHUSD",1750520865977,19.05521793,2418.5,2418.4,4.13496526]
["bitfinex","ETHUSD",1750520866760,19.05532838,2418.5,2418.4,4.13496526]
["bitfinex","ETHUSD",1750520867157,19.05536336,2418.5,2418.4,4.13496526]
["bitfinex","ETHUSD",1750520867387,19.28552563,2418.5,2418.4,4.13496526]
["bitfinex","ETHUSD",1750520867895,19.28566448,2418.5,2418.4,4.13496526]
["bitfinex","ETHUSD",1750520868482,19.63097286,2418.5,2418.4,4.13496526]
["bitfinex","ETHUSD",1750520868662,19.63131034,2418.5,2418.4,4.13110965]
["bitfinex","ETHUSD",1750520868859,19.63131034,2418.5,2418.3,4.13512945]
["bitfinex","ETHUSD",1750520868860,10.0569,2418.4,2417.9,0.2229]
["bitfinex","ETHUSD",1750520869059,10.0,2418.2,2418.1,4.13533615]
["bitfinex","ETHUSD",1750520869255,0.0569,2418.1,2417.8,4.13586305]
["bitfinex","ETHUSD",1750520869491,0.0569,2417.8,2417.4,0.2229]
["bitfinex","ETHUSD",1750520869667,1.01742703,2417.7,2417.6,4.13623037]
["bitfinex","ETHUSD",1750520869871,16.819,2417.8,2417.7,4.13616246]
["bitfinex","ETHUSD",1750520870072,17.77948353,2417.8,2417.7,4.13616246]
["bitfinex","ETHUSD",1750520870273,17.77947482,2417.8,2417.7,4.13616246]
["bitfinex","ETHUSD",1750520870492,10.96047482,2417.8,2417.7,4.13616246]
["bitfinex","ETHUSD",1750520870694,12.801835,2417.8,2417.6,4.13625885]
["bitfinex","ETHUSD",1750520870991,0.61493039,2417.7,2417.6,4.13625885]
["bitfinex","ETHUSD",1750520871372,0.61477253,2417.7,2417.6,4.13625885]
["bitfinex","ETHUSD",1750520871803,0.38423241,2417.7,2417.6,4.13625885]
["bitfinex","ETHUSD",1750520872383,10.0569,2417.8,2417.7,4.13616246]
["bitfinex","ETHUSD",1750520872583,10.67120602,2417.8,2417.7,4.13616246]
["bitfinex","ETHUSD",1750520872802,11.0165503,2417.8,2417.7,4.13616246]
["bitfinex","ETHUSD",1750520873146,10.67120602,2417.8,2417.7,4.13616246]
["bitfinex","ETHUSD",1750520873439,10.61430602,2417.8,2417.7,4.13616246]
["bitfinex","ETHUSD",1750520873729,10.23035467,2417.8,2417.7,4.13616246]
["bitfinex","ETHUSD",1750520873932,10.44082464,2417.8,2417.7,4.13616246]
["bitfinex","ETHUSD",1750520875039,10.67105839,2417.8,2417.7,4.13616246]
["bitfinex","ETHUSD",1750520875234,10.4406223,2417.8,2417.7,4.13616246]
["bitfinex","ETHUSD",1750520876131,10.440462,2417.8,2417.7,4.13616246]
["bitfinex","ETHUSD",1750520876739,10.383562,2417.8,2417.7,4.13616246]
["bitfinex","ETHUSD",1750520877239,10.440462,2417.8,2417.7,4.13616246]
["bitfinex","ETHUSD",1750520877410,10.44043848,2417.8,2417.7,4.13616246]
["bitfinex","ETHUSD",1750520877938,10.44034749,2417.8,2417.7,4.13616246]
["bitfinex","ETHUSD",1750520878414,11.61530175,2417.8,2417.7,4.13616246]
["bitfinex","ETHUSD",1750520878620,11.61529828,2417.8,2417.7,4.13616246]
["bitfinex","ETHUSD",1750520878820,10.0,2417.7,2417.6,4.13623833]
["bitfinex","ETHUSD",1750520879017,10.38330416,2417.7,2417.6,4.13623833]
["bitfinex","ETHUSD",1750520879222,0.44020416,2417.7,2417.5,4.1364216]
["bitfinex","ETHUSD",1750520879421,0.38330416,2417.6,2417.5,4.1364216]
["bitfinex","ETHUSD",1750520879740,0.44020416,2417.6,2417.5,4.1364216]
["bitfinex","ETHUSD",1750520879940,0.0569,2417.6,2417.5,4.1364216]
["bitfinex","ETHUSD",1750520880239,10.0569,2417.6,2417.5,4.1364216]
["bitfinex","ETHUSD",1750520880414,10.44007556,2417.6,2417.5,4.1364216]
["bitfinex","ETHUSD",1750520880622,12.47860966,2417.6,2417.5,4.1364216]
["bitfinex","ETHUSD",1750520880823,12.86179921,2417.6,2417.5,4.1364216]
["bitfinex","ETHUSD",1750520881414,12.86179241,2417.6,2417.5,4.1364216]
["bitfinex","ETHUSD",1750520883111,12.80489241,2417.6,2416.9,4.36026806]
["bitfinex","ETHUSD",1750520883338,10.0569,2417.4,2417.3,4.13684689]
["bitfinex","ETHUSD",1750520884236,17.64211063,2417.4,2417.2,4.13692482]
["bitfinex","ETHUSD",1750520884548,0.0569,2417.1,2417.0,4.13720072]
["bitfinex","ETHUSD",1750520884926,16.8609,2417.1,2417.0,4.13720072]
["bitfinex","ETHUSD",1750520886333,0.0569,2417.0,2416.9,4.13750547]
["bitfinex","ETHUSD",1750520886534,0.8295,2417.2,2417.0,4.13736036]
["bitfinex","ETHUSD",1750520886745,9.75894153,2417.1,2417.0,4.13736036]
["bitfinex","ETHUSD",1750520888170,10.0569,2417.0,2416.8,4.13760132]
["bitfinex","ETHUSD",1750520888321,0.0569,2416.9,2416.8,4.13760132]
["bitfinex","ETHUSD",1750520888960,6.8569,2416.9,2416.8,4.13760132]
["bitfinex","ETHUSD",1750520889117,9.33571685,2416.9,2416.8,4.13760132]
["bitfinex","ETHUSD",1750520889722,9.27881685,2416.9,2416.8,4.13760132]
["bitfinex","ETHUSD",1750520890345,9.33571685,2416.9,2416.8,4.13760132]
["bitfinex","ETHUSD",1750520890866,10.0,2417.0,2416.9,4.13753154]
["bitfinex","ETHUSD",1750520891024,8.576,2417.0,2416.9,4.13753154]
["bitfinex","ETHUSD",1750520891362,18.6329,2417.0,2416.9,4.13753154]
["bitfinex","ETHUSD",1750520891524,0.0569,2416.9,2416.8,4.13770274]
["bitfinex","ETHUSD",1750520896045,19.348,2417.0,2416.9,4.13753154]
["bitfinex","ETHUSD",1750520896238,18.576,2417.0,2416.9,4.13753154]
["bitfinex","ETHUSD",1750520897025,18.635,2417.0,2416.9,3.53753154]
["bitfinex","ETHUSD",1750520897763,12.3666227,2417.0,2416.9,3.53753154]
["bitfinex","ETHUSD",1750520897932,11.777,2417.0,2416.9,3.53753154]
["bitfinex","ETHUSD",1750520898337,10.0,2417.0,2416.9,3.53753154]
["bitfinex","ETHUSD",1750520898559,11.777,2417.0,2416.9,3.53753154]
["bitfinex","ETHUSD",1750520898734,10.0,2417.0,2416.9,3.57603154]
["bitfinex","ETHUSD",1750520898935,10.0,2417.0,2416.9,3.79893154]
["bitfinex","ETHUSD",1750520899134,1.777,2417.1,2417.0,4.13736036]
["bitfinex","ETHUSD",1750520899463,1.777,2417.1,2417.0,4.17586036]
["bitfinex","ETHUSD",1750520900167,0.059,2417.0,2416.9,4.13746165]
["bitfinex","ETHUSD",1750520900456,16.852,2417.0,2416.9,4.13746165]
["bitfinex","ETHUSD",1750520903031,16.793,2417.0,2416.9,4.13746165]
["bitfinex","ETHUSD",1750520903238,11.777,2417.0,2416.9,4.36036165]
["bitfinex","ETHUSD",1750520903574,11.777,2417.0,2416.9,5.2101667]
["bitfinex","ETHUSD",1750520904846,11.777,2417.0,2416.9,5.2486667]
["bitfinex","ETHUSD",1750520905049,26.733,2417.4,2417.3,4.13684689]
["bitfinex","ETHUSD",1750520905254,22.09647534,2417.4,2417.3,4.13684689]
["bitfinex","ETHUSD",1750520905831,22.09647534,2417.4,2417.3,4.35974689]
["bitfinex","ETHUSD",1750520906065,20.31947534,2417.4,2417.3,4.35974689]
["bitfinex","ETHUSD",1750520906371,19.936,2417.4,2417.3,4.35974689]
["bitfinex","ETHUSD",1750520906956,19.936,2417.4,2417.3,4.13684689]
["bitfinex","ETHUSD",1750520907156,20.3195797,2417.4,2417.3,4.13684689]
["bitfinex","ETHUSD",1750520907671,19.936,2417.4,2417.3,4.13684689]
["bitfinex","ETHUSD",1750520907861,20.3195642,2417.4,2417.3,4.13684689]
["bitfinex","ETHUSD",1750520908169,20.37874533,2417.4,2417.3,4.13684689]
["bitfinex","ETHUSD",1750520908366,20.31972219,2417.4,2417.3,4.13684689]
["bitfinex","ETHUSD",1750520909237,19.936,2417.4,2417.3,4.13684689]
["bitfinex","ETHUSD",1750520910388,19.936,2417.4,2417.3,4.98652]
["bitfinex","ETHUSD",1750520911260,19.936,2417.4,2417.3,4.13684689]
["bitfinex","ETHUSD",1750520914092,10.0,2417.4,2417.3,4.13684689]
["bitfinex","ETHUSD",1750520915557,10.38368999,2417.4,2417.3,4.13684689]
["bitfinex","ETHUSD",1750520915949,10.44268999,2417.4,2417.3,4.13684689]
["bitfinex","ETHUSD",1750520916885,0.44257038,2417.4,2417.3,4.13684689]
["bitfinex","ETHUSD",1750520917951,0.44257038,2417.4,2416.9,4.36040317]
["bitfinex","ETHUSD",1750520918189,6.789,2417.5,2417.3,4.1367353]
["bitfinex","ETHUSD",1750520918346,0.44252937,2417.4,2417.3,4.1367353]
["bitfinex","ETHUSD",1750520919382,0.44245348,2417.4,2417.3,4.1367353]
["bitfinex","ETHUSD",1750520920495,10.44245348,2417.4,2417.3,4.1367353]
["bitfinex","ETHUSD",1750520921055,10.44250866,2417.4,2417.3,4.1367353]
["bitfinex","ETHUSD",1750520921284,10.44251276,2417.4,2417.3,4.1367353]
["bitfinex","ETHUSD",1750520921637,0.059,2417.3,2417.2,4.13693094]
["bitfinex","ETHUSD",1750520921797,0.059,2417.3,2417.1,4.1371083]
["bitfinex","ETHUSD",1750520921798,10.059,2417.2,2417.1,4.1371083]
["bitfinex","ETHUSD",1750520922096,10.059,2417.2,2417.0,4.13732225]
["bitfinex","ETHUSD",1750520922097,10.38356777,2417.2,2417.0,4.13732225]
["bitfinex","ETHUSD",1750520922273,18.615,2417.1,2417.0,4.13732225]
["bitfinex","ETHUSD",1750520922469,21.43979593,2417.1,2417.0,4.13732225]
["bitfinex","ETHUSD",1750520923181,21.43985022,2417.1,2417.0,4.13732225]
["bitfinex","ETHUSD",1750520923560,21.43984844,2417.1,2417.0,4.13732225]
["bitfinex","ETHUSD",1750520924155,21.43984859,2417.1,2417.0,4.13732225]
["bitfinex","ETHUSD",1750520925195,18.99860201,2417.1,2417.0,4.13732225]
["bitfinex","ETHUSD",1750520925794,18.614,2417.1,2417.0,4.13732225]
["bitfinex","ETHUSD",1750520925998,18.99771236,2417.1,2417.0,4.13732225]
["bitfinex","ETHUSD",1750520927373,18.99766972,2417.1,2417.0,4.13732225]
["bitfinex","ETHUSD",1750520927572,18.99783336,2417.1,2417.0,4.13732225]
["bitfinex","ETHUSD",1750520928380,18.93883336,2417.1,2417.0,4.13732225]
["bitfinex","ETHUSD",1750520928801,18.99623336,2417.1,2417.0,4.13732225]
["bitfinex","ETHUSD",1750520929583,18.93883336,2417.1,2417.0,4.13732225]
["bitfinex","ETHUSD",1750520930091,18.99623336,2417.1,2417.0,4.13732225]
["bitfinex","ETHUSD",1750520930306,18.99639329,2417.1,2417.0,4.13732225]
["bitfinex","ETHUSD",1750520930504,18.99639298,2417.1,2417.0,4.13732225]
["bitfinex","ETHUSD",1750520930671,10.0574,2417.0,2416.4,0.2229]
["bitfinex","ETHUSD",1750520930875,15.94647925,2417.1,2416.4,0.2229]
["bitfinex","ETHUSD",1750520930876,17.22737314,2416.9,2416.8,4.13770274]
["bitfinex","ETHUSD",1750520931071,16.8434,2416.9,2416.8,4.13770274]
["bitfinex","ETHUSD",1750520931275,17.1699684,2416.9,2416.8,4.13770274]
["bitfinex","ETHUSD",1750520931703,17.2273684,2416.9,2416.8,4.13770274]
["bitfinex","ETHUSD",1750520931910,17.9976684,2416.9,2416.8,4.13770274]
["bitfinex","ETHUSD",1750520932081,17.22740343,2416.9,2416.8,4.13770274]
["bitfinex","ETHUSD",1750520932286,17.17000343,2416.9,2416.8,4.13770274]
["bitfinex","ETHUSD",1750520932710,17.16989033,2416.9,2416.8,4.13770274]
["bitfinex","ETHUSD",1750520932876,17.22729033,2416.9,2416.8,4.13770274]
["bitfinex","ETHUSD",1750520933073,17.16989033,2416.9,2416.8,4.13770274]
["bitfinex","ETHUSD",1750520933296,1.769,2417.0,2416.9,4.13753154]
["bitfinex","ETHUSD",1750520933495,0.8277,2417.5,2416.9,4.13753154]
["bitfinex","ETHUSD",1750520933496,1.769,2417.3,2417.2,4.13701803]
["bitfinex","ETHUSD",1750520933701,12.15288993,2417.3,2417.2,4.13701803]
["bitfinex","ETHUSD",1750520934789,2.15281818,2417.3,2417.2,4.35991803]
["bitfinex","ETHUSD",1750520935183,12.15281818,2417.3,2417.2,4.35991803]
["bitfinex","ETHUSD",1750520935581,1.24115647,2417.9,2417.8,4.13599139]
["bitfinex","ETHUSD",1750520935817,3.55812255,2417.9,2417.8,4.13599139]
["bitfinex","ETHUSD",1750520936019,2.73046006,2417.9,2417.8,4.13599139]
["bitfinex","ETHUSD",1750520936183,2.15288954,2417.9,2417.8,4.13599139]
["bitfinex","ETHUSD",1750520936698,2.1529143,2417.9,2417.8,4.13599139]
["bitfinex","ETHUSD",1750520937206,1.769,2417.9,2417.8,4.13599139]
["bitfinex","ETHUSD",1750520937379,1.769,2417.9,2417.8,4.17734744]
["bitfinex","ETHUSD",1750520937797,1.769,2417.9,2417.8,4.21584744]
["bitfinex","ETHUSD",1750520938388,1.769,2417.9,2417.8,4.13599139]
["bitfinex","ETHUSD",1750520938989,2.20987679,2417.9,2417.8,4.13599139]
["bitfinex","ETHUSD",1750520939192,2.20988269,2417.9,2417.8,4.13599139]
["bitfinex","ETHUSD",1750520939489,13.51476865,2417.9,2417.8,4.13599139]
["bitfinex","ETHUSD",1750520939693,19.91933432,2417.9,2417.8,4.13599139]
["bitfinex","ETHUSD",1750520940485,20.30260952,2417.9,2417.8,4.13599139]
["bitfinex","ETHUSD",1750520940684,19.91933432,2417.9,2417.8,4.13599139]
["bitfinex","ETHUSD",1750520941646,18.557,2417.9,2417.8,4.13599139]
["bitfinex","ETHUSD",1750520941786,11.769,2417.9,2417.8,4.13599139]
["bitfinex","ETHUSD",1750520942184,10.0,2417.9,2417.8,4.13599139]
["bitfinex","ETHUSD",1750520942403,10.0,2417.9,2417.8,4.17449139]
["bitfinex","ETHUSD",1750520942918,10.0,2417.9,2417.8,4.13599139]
["bitfinex","ETHUSD",1750520943421,10.0,2417.9,2417.8,5.0278442]
["bitfinex","ETHUSD",1750520943584,1.769,2418.0,2417.9,4.13582033]
["bitfinex","ETHUSD",1750520943784,1.769,2418.0,2417.9,4.17432033]
["bitfinex","ETHUSD",1750520944019,1.5004622,2418.2,2418.1,4.13547826]
["bitfinex","ETHUSD",1750520944207,1.5004622,2418.2,2418.1,4.17682774]
["bitfinex","ETHUSD",1750520944412,1.5004622,2418.2,2418.1,4.13547826]
["bitfinex","ETHUSD",1750520945309,1.5004622,2418.2,2418.1,6.08130985]
["bitfinex","ETHUSD",1750520945508,1.5004622,2418.2,2418.1,6.1226607]
["bitfinex","ETHUSD",1750520945714,1.5004622,2418.2,2418.1,6.12266043]
["bitfinex","ETHUSD",1750520946492,1.5004622,2418.2,2418.1,6.16116043]
["bitfinex","ETHUSD",1750520946707,1.5004622,2418.2,2418.1,6.38406043]
["bitfinex","ETHUSD",1750520947101,1.5004622,2418.2,2418.1,6.08130985]
["bitfinex","ETHUSD",1750520947331,1.5004622,2418.2,2418.1,4.13547826]
["bitfinex","ETHUSD",1750520947730,1.5004622,2418.2,2418.1,4.17682921]
["bitfinex","ETHUSD",1750520947931,1.5004622,2418.2,2418.1,4.39687826]
["bitfinex","ETHUSD",1750520948238,1.5004622,2418.2,2418.1,4.35837826]
["bitfinex","ETHUSD",1750520949721,1.5004622,2418.2,2418.1,4.39687826]
["bitfinex","ETHUSD",1750520949906,1.5004622,2418.2,2418.1,6.25505791]
["bitfinex","ETHUSD",1750520950109,1.5004622,2418.2,2418.1,13.04605791]
["bitfinex","ETHUSD",1750520950317,1.771,2419.0,2418.9,4.13411054]
["bitfinex","ETHUSD",1750520950518,1.8284,2419.0,2418.9,4.13411054]
["bitfinex","ETHUSD",1750520950808,12.5969,2419.0,2418.9,4.13411054]
["bitfinex","ETHUSD",1750520951010,1.771,2419.0,2418.9,4.13411054]
["bitfinex","ETHUSD",1750520954046,1.8284,2419.0,2418.9,4.13411054]
["bitfinex","ETHUSD",1750520954339,0.0612,2418.9,2418.5,4.13467811]
["bitfinex","ETHUSD",1750520954647,0.8803,2418.8,2418.5,4.13467811]
["bitfinex","ETHUSD",1750520954815,0.0612,2418.7,2418.5,4.13467811]
["bitfinex","ETHUSD",1750520955015,0.0612,2418.7,2418.6,4.13457]
["bitfinex","ETHUSD",1750520957049,0.0612,2418.7,2418.5,4.13475142]
["bitfinex","ETHUSD",1750520957220,0.0612,2418.7,2418.6,4.13462333]
["bitfinex","ETHUSD",1750520958131,16.792,2418.9,2418.8,4.13428146]
["bitfinex","ETHUSD",1750520958431,16.8532,2418.9,2418.8,4.13428146]
["bitfinex","ETHUSD",1750520958619,18.38043748,2418.9,2418.8,4.13428146]
["bitfinex","ETHUSD",1750520959150,0.0612,2418.8,2418.6,4.13455297]
["bitfinex","ETHUSD",1750520959561,0.7511,2418.7,2418.5,4.13469708]
["bitfinex","ETHUSD",1750520959857,0.0612,2418.6,2418.5,4.13469708]
["bitfinex","ETHUSD",1750520960725,0.7511,2418.7,2418.6,4.13462333]
["bitfinex","ETHUSD",1750520960938,0.8123,2418.7,2418.6,4.13462333]
["bitfinex","ETHUSD",1750520962642,2.72545375,2418.7,2418.6,4.13462333]
["bitfinex","ETHUSD",1750520962844,12.72545375,2418.7,2418.6,4.13462333]
["bitfinex","ETHUSD",1750520963157,10.0612,2418.6,2418.5,4.1347079]
["bitfinex","ETHUSD",1750520965961,0.0612,2418.6,2418.5,4.1347079]
["bitfinex","ETHUSD",1750520966130,10.0612,2418.6,2418.5,4.1347079]
["bitfinex","ETHUSD",1750520966550,0.0612,2418.6,2418.5,4.1347079]
["bitfinex","ETHUSD",1750520966857,11.27253862,2418.6,2418.5,4.13479429]
["bitfinex","ETHUSD",1750520967771,0.0612,2418.5,2418.3,4.13507669]
["bitfinex","ETHUSD",1750520967930,1.77,2418.4,2418.3,4.13507669]
["bitfinex","ETHUSD",1750520968129,0.0612,2418.2,2418.0,4.13556791]
["bitfinex","ETHUSD",1750520968431,10.0612,2418.1,2418.0,4.13556791]
["bitfinex","ETHUSD",1750520969456,10.0,2418.1,2418.0,4.13556791]
["bitfinex","ETHUSD",1750520969882,0.782,2418.3,2418.2,4.13530725]
["bitfinex","ETHUSD",1750520970164,2.15359707,2418.3,2418.2,4.13530725]
["bitfinex","ETHUSD",1750520970360,2.15361985,2418.3,2418.2,4.13530725]
["bitfinex","ETHUSD",1750520972661,1.77,2418.3,2418.2,4.13530725]
["bitfinex","ETHUSD",1750520972963,2.15393418,2418.3,2418.2,4.13530725]
["bitfinex","ETHUSD",1750520973263,2.15395954,2418.3,2418.2,4.13530725]
["bitfinex","ETHUSD",1750520973464,2.15401677,2418.3,2418.2,4.13530725]
["bitfinex","ETHUSD",1750520973862,1.77,2418.3,2418.2,5.39823259]
["bitfinex","ETHUSD",1750520974629,1.77,2418.3,2418.2,5.43673259]
["bitfinex","ETHUSD",1750520974834,1.77,2418.3,2418.2,5.65963259]
["bitfinex","ETHUSD",1750520975373,1.77,2418.3,2418.2,5.62113259]
["bitfinex","ETHUSD",1750520978175,1.77,2418.3,2418.2,5.70098223]
["bitfinex","ETHUSD",1750520978943,1.77,2418.3,2418.2,5.65963259]
["bitfinex","ETHUSD",1750520980079,1.768,2418.7,2418.6,4.13462333]
["bitfinex","ETHUSD",1750520980391,2.79469941,2418.7,2418.6,4.13462333]
["bitfinex","ETHUSD",1750520980553,0.0612,2418.6,2418.5,4.13469481]
["bitfinex","ETHUSD",1750520980754,0.44526284,2418.6,2418.5,4.13469481]
["bitfinex","ETHUSD",1750520980954,0.44529149,2418.6,2418.5,4.13469481]
["bitfinex","ETHUSD",1750520981286,0.44529172,2418.6,2418.5,4.13469481]
["bitfinex","ETHUSD",1750520981495,0.67579735,2418.6,2418.5,4.13469481]
["bitfinex","ETHUSD",1750520981670,0.44529172,2418.6,2418.5,4.13469481]
["bitfinex","ETHUSD",1750520981859,0.67579481,2418.6,2418.5,4.13469481]
["bitfinex","ETHUSD",1750520982481,0.44529172,2418.6,2418.5,4.13469481]
["bitfinex","ETHUSD",1750520982671,1.02629128,2418.6,2418.5,4.13469481]
["bitfinex","ETHUSD",1750520983066,10.0,2418.5,2418.4,4.1348916]
["bitfinex","ETHUSD",1750520983275,0.38434696,2418.5,2418.3,4.13505853]
["bitfinex","ETHUSD",1750520983457,0.0612,2418.1,2417.9,4.13567226]
["bitfinex","ETHUSD",1750520983780,1.8292,2418.1,2418.0,4.13549052]
["bitfinex","ETHUSD",1750520983979,2.21365483,2418.1,2418.0,4.13549052]
["bitfinex","ETHUSD",1750520984190,2.2136637,2418.1,2418.0,4.13549052]
["bitfinex","ETHUSD",1750520985548,2.21367473,2418.1,2418.0,4.13549052]
["bitfinex","ETHUSD",1750520986308,2.21371004,2418.1,2418.0,4.13549052]
["bitfinex","ETHUSD",1750520986652,2.21372402,2418.1,2418.0,4.13549052]
["bitfinex","ETHUSD",1750520986888,2.21372402,2418.1,2417.9,4.13567226]
["bitfinex","ETHUSD",1750520986889,0.0601,2418.0,2417.9,4.13571562]
["bitfinex","ETHUSD",1750520987050,10.38452402,2418.0,2417.8,4.13587374]
["bitfinex","ETHUSD",1750520987250,0.0601,2418.0,2417.9,4.13582033]
["bitfinex","ETHUSD",1750520987484,0.44448464,2418.0,2417.9,4.13582033]
["bitfinex","ETHUSD",1750520987652,0.77302134,2418.0,2417.9,4.13582033]
["bitfinex","ETHUSD",1750520987999,0.0601,2417.8,2417.5,4.13643046]
["bitfinex","ETHUSD",1750520988154,0.0601,2417.6,2417.4,4.13658476]
["bitfinex","ETHUSD",1750520988358,10.0601,2417.4,2417.2,4.13696321]
["bitfinex","ETHUSD",1750520988676,0.44437198,2417.3,2417.2,4.13696321]
["bitfinex","ETHUSD",1750520989197,0.4443698,2417.3,2417.2,4.13696321]
["bitfinex","ETHUSD",1750520989351,0.44436965,2417.3,2417.2,4.13696321]
["bitfinex","ETHUSD",1750520989556,0.0601,2417.3,2417.2,4.13696321]
["bitfinex","ETHUSD",1750520991050,10.0601,2417.4,2417.3,4.13684689]
["bitfinex","ETHUSD",1750520991987,11.07604695,2417.4,2417.3,4.13684689]
["bitfinex","ETHUSD",1750520993579,10.0601,2417.4,2417.3,4.13684689]
["bitfinex","ETHUSD",1750520994204,10.0,2417.4,2417.3,4.13684689]
["bitfinex","ETHUSD",1750520994372,11.768,2417.5,2417.4,4.13667576]
["bitfinex","ETHUSD",1750520996282,11.8281,2417.5,2417.4,4.13667576]
["bitfinex","ETHUSD",1750520996707,11.8281,2417.5,2417.3,4.13676005]
["bitfinex","ETHUSD",1750520996708,0.0601,2417.4,2417.3,4.13676005]
["bitfinex","ETHUSD",1750520996911,0.8211,2417.4,2417.3,4.13676005]
["bitfinex","ETHUSD",1750520997907,0.761,2417.4,2417.3,4.13676005]
["bitfinex","ETHUSD",1750520998098,11.8281,2417.5,2417.4,4.13667576]
["bitfinex","ETHUSD",1750521002426,10.0,2417.7,2417.6,4.13629952]
["bitfinex","ETHUSD",1750521002588,21.57930946,2417.7,2417.6,4.13629952]
["bitfinex","ETHUSD",1750521003721,12.21045279,2417.7,2417.6,4.13629952]
["bitfinex","ETHUSD",1750521003927,0.0601,2417.6,2417.5,4.13642859]
["bitfinex","ETHUSD",1750521005340,0.0601,2417.6,2417.4,4.13659953]
["bitfinex","ETHUSD",1750521006124,18.553,2417.7,2417.4,4.13659953]
["bitfinex","ETHUSD",1750521007327,0.0601,2417.6,2417.4,4.13659953]
["bitfinex","ETHUSD",1750521007531,18.553,2417.7,2417.4,4.13659953]
["bitfinex","ETHUSD",1750521007698,0.0601,2417.6,2417.4,4.13659953]
["bitfinex","ETHUSD",1750521007898,21.40573965,2417.7,2417.4,4.13659953]
["bitfinex","ETHUSD",1750521008435,0.0601,2417.5,2417.4,4.13659953]
["bitfinex","ETHUSD",1750521010705,0.44320842,2417.5,2417.4,4.13659953]
["bitfinex","ETHUSD",1750521011038,0.44320842,2417.5,2417.0,4.13736036]
["bitfinex","ETHUSD",1750521011217,10.0,2417.3,2416.9,4.13747903]
["bitfinex","ETHUSD",1750521011415,0.0601,2417.1,2417.0,4.13736036]
["bitfinex","ETHUSD",1750521012745,6.06148352,2417.4,2417.1,4.13718919]
["bitfinex","ETHUSD",1750521012746,0.8218,2417.4,2417.1,4.13718919]
["bitfinex","ETHUSD",1750521012945,1.768,2417.3,2417.2,4.13701803]
["bitfinex","ETHUSD",1750521013142,1.768,2417.4,2417.3,4.13680291]
["bitfinex","ETHUSD",1750521013309,1.8281,2417.4,2417.3,4.13680291]
["bitfinex","ETHUSD",1750521013509,2.21119285,2417.4,2417.3,4.13680291]
["bitfinex","ETHUSD",1750521013710,2.44132753,2417.4,2417.3,4.13680291]
["bitfinex","ETHUSD",1750521014043,2.15156377,2417.4,2417.3,4.13680291]
["bitfinex","ETHUSD",1750521014442,1.768,2417.4,2417.3,4.13680291]
["bitfinex","ETHUSD",1750521014647,2.1515653,2417.4,2417.3,4.13680291]
["bitfinex","ETHUSD",1750521015046,2.38172055,2417.4,2417.3,4.13680291]
["bitfinex","ETHUSD",1750521015545,2.1515653,2417.4,2417.3,4.13680291]
["bitfinex","ETHUSD",1750521015750,2.15159982,2417.4,2417.3,4.13680291]
["bitfinex","ETHUSD",1750521016129,2.38175987,2417.4,2417.3,4.13680291]
["bitfinex","ETHUSD",1750521016645,2.15159982,2417.4,2417.3,4.13680291]
["bitfinex","ETHUSD",1750521016847,0.38359982,2417.4,2417.3,5.20937148]
["bitfinex","ETHUSD",1750521017049,0.23072611,2417.4,2417.3,4.35970291]
["bitfinex","ETHUSD",1750521017232,0.95987885,2417.4,2417.3,4.13680291]
["bitfinex","ETHUSD",1750521017434,0.9599071,2417.4,2417.3,4.13680291]
["bitfinex","ETHUSD",1750521017753,0.95991965,2417.4,2417.3,4.13680291]
["bitfinex","ETHUSD",1750521018124,0.96003489,2417.4,2417.3,4.13680291]
["bitfinex","ETHUSD",1750521018442,0.96004304,2417.4,2417.3,4.13680291]
["bitfinex","ETHUSD",1750521020024,0.96003667,2417.4,2417.3,4.13680291]
["bitfinex","ETHUSD",1750521020343,0.96005381,2417.4,2417.3,4.13680291]
["bitfinex","ETHUSD",1750521020956,0.72928552,2417.4,2417.3,4.13680291]
["bitfinex","ETHUSD",1750521021125,0.95659145,2417.4,2417.3,4.13680291]
["bitfinex","ETHUSD",1750521021651,0.95658195,2417.4,2417.3,4.13680291]
["bitfinex","ETHUSD",1750521022084,0.38461247,2417.4,2417.3,5.06633707]
["bitfinex","ETHUSD",1750521022382,0.38461247,2417.4,2417.3,4.13684689]
["bitfinex","ETHUSD",1750521022383,0.38465198,2417.4,2417.3,4.13684689]
["bitfinex","ETHUSD",1750521023747,0.0576,2417.6,2417.3,4.13684689]
["bitfinex","ETHUSD",1750521024080,11.768,2417.8,2417.4,4.13667576]
["bitfinex","ETHUSD",1750521024081,0.38457176,2417.5,2417.4,4.13667576]
["bitfinex","ETHUSD",1750521024381,11.768,2417.8,2417.7,4.13616246]
["bitfinex","ETHUSD",1750521024680,14.16085666,2417.8,2417.7,4.13616246]
["bitfinex","ETHUSD",1750521024879,14.54544474,2417.8,2417.7,4.13616246]
["bitfinex","ETHUSD",1750521025482,12.72442244,2417.8,2417.7,4.13616246]
["bitfinex","ETHUSD",1750521025666,12.72442266,2417.8,2417.7,4.13616246]
["bitfinex","ETHUSD",1750521026084,12.38331999,2417.8,2417.7,4.13616246]
["bitfinex","ETHUSD",1750521026391,12.72371958,2417.8,2417.7,4.13616246]
["bitfinex","ETHUSD",1750521026578,12.781322,2417.8,2417.7,4.13616246]
["bitfinex","ETHUSD",1750521026776,0.0576,2417.7,2417.6,4.13624163]
["bitfinex","ETHUSD",1750521026988,1.01315732,2417.7,2417.6,4.13624163]
["bitfinex","ETHUSD",1750521027293,1.01317898,2417.7,2417.6,4.13624163]
["bitfinex","ETHUSD",1750521027793,0.95554726,2417.7,2417.6,4.13624163]
["bitfinex","ETHUSD",1750521027968,0.95554454,2417.7,2417.6,4.13624163]
["bitfinex","ETHUSD",1750521028169,0.23067313,2417.7,2417.6,4.13624163]
["bitfinex","ETHUSD",1750521028355,0.95569932,2417.7,2417.6,4.13624163]
["bitfinex","ETHUSD",1750521028557,0.95569949,2417.7,2417.6,4.13624163]
["bitfinex","ETHUSD",1750521028789,0.61521891,2417.7,2417.6,4.13624163]
["bitfinex","ETHUSD",1750521029170,11.768,2417.8,2417.7,4.13616246]
["bitfinex","ETHUSD",1750521029358,12.78112261,2417.8,2417.7,4.13616246]
["bitfinex","ETHUSD",1750521029553,12.78112059,2417.8,2417.7,4.13616246]
["bitfinex","ETHUSD",1750521029993,12.78085265,2417.8,2417.7,4.13616246]
["bitfinex","ETHUSD",1750521030287,12.7806846,2417.8,2417.7,4.13616246]
["bitfinex","ETHUSD",1750521030492,12.78043567,2417.8,2417.7,4.13616246]
["bitfinex","ETHUSD",1750521030669,12.78042273,2417.8,2417.7,4.13616246]
["bitfinex","ETHUSD",1750521031096,12.78042622,2417.8,2417.7,4.13616246]
["bitfinex","ETHUSD",1750521031463,12.78053754,2417.8,2417.7,4.13616246]
["bitfinex","ETHUSD",1750521032091,2.38273736,2417.8,2417.7,4.13616246]
["bitfinex","ETHUSD",1750521032291,2.3827781,2417.8,2417.7,4.13616246]
["bitfinex","ETHUSD",1750521032459,2.38277636,2417.8,2417.7,4.35906246]
["bitfinex","ETHUSD",1750521032655,2.38277636,2417.8,2417.7,4.13616246]
["bitfinex","ETHUSD",1750521032883,2.15223523,2417.8,2417.7,4.13616246]
["bitfinex","ETHUSD",1750521033292,2.38279865,2417.8,2417.7,4.13616246]
["bitfinex","ETHUSD",1750521033681,3.26549876,2417.8,2417.7,4.13616246]
["bitfinex","ETHUSD",1750521033879,3.26550704,2417.8,2417.7,4.13616246]
["bitfinex","ETHUSD",1750521034081,3.26550755,2417.8,2417.7,4.13616246]
["bitfinex","ETHUSD",1750521034287,2.44040755,2417.8,2417.7,4.13616246]
["bitfinex","ETHUSD",1750521034463,2.15225491,2417.8,2417.7,4.13616246]
["bitfinex","ETHUSD",1750521035200,1.768,2417.8,2417.7,4.13616246]
["bitfinex","ETHUSD",1750521035386,2.15210861,2417.8,2417.7,4.13616246]
["bitfinex","ETHUSD",1750521037099,2.15208682,2417.8,2417.7,4.13616246]
["bitfinex","ETHUSD",1750521037279,2.15208176,2417.8,2417.7,4.13616246]
["bitfinex","ETHUSD",1750521038084,1.768,2417.8,2417.7,4.13616246]
["bitfinex","ETHUSD",1750521038371,2.15173672,2417.8,2417.7,4.13616246]
["bitfinex","ETHUSD",1750521038981,2.20933672,2417.8,2417.7,4.13616246]
["bitfinex","ETHUSD",1750521039599,2.20929313,2417.8,2417.7,4.13616246]
["bitfinex","ETHUSD",1750521040997,1.8256,2417.8,2417.7,4.13616246]
["bitfinex","ETHUSD",1750521041503,2.97953583,2417.8,2417.7,4.13616246]
["bitfinex","ETHUSD",1750521041873,2.97954226,2417.8,2417.7,4.13616246]
["bitfinex","ETHUSD",1750521042096,2.20927183,2417.8,2417.7,4.13616246]
["bitfinex","ETHUSD",1750521042491,2.209374,2417.8,2417.7,4.13616246]
["bitfinex","ETHUSD",1750521042798,2.20936989,2417.8,2417.7,4.13616246]
["bitfinex","ETHUSD",1750521043001,0.8287,2417.7,2417.6,4.13625355]
["bitfinex","ETHUSD",1750521043201,8.248493,2417.7,2417.6,4.13625355]
["bitfinex","ETHUSD",1750521043401,8.47874166,2417.7,2417.6,4.13625355]
["bitfinex","ETHUSD",1750521043704,0.0576,2417.6,2417.3,4.13672949]
["bitfinex","ETHUSD",1750521043904,8.76035714,2417.7,2417.2,4.13696411]
["bitfinex","ETHUSD",1750521043905,5.80736674,2417.4,2417.2,4.13696411]
["bitfinex","ETHUSD",1750521044110,5.80736674,2417.4,2417.0,4.13729078]
["bitfinex","ETHUSD",1750521044111,0.0576,2417.2,2417.1,4.1370545]
["bitfinex","ETHUSD",1750521044602,0.44120643,2417.2,2417.1,4.1370545]
["bitfinex","ETHUSD",1750521044907,0.44122721,2417.2,2417.1,4.1370545]
["bitfinex","ETHUSD",1750521045108,0.0576,2417.2,2417.1,4.1370545]
["bitfinex","ETHUSD",1750521045407,0.44122635,2417.2,2417.1,4.1370545]
["bitfinex","ETHUSD",1750521046705,0.0576,2417.2,2417.1,4.1370545]
["bitfinex","ETHUSD",1750521046897,0.4411898,2417.2,2417.1,4.1370545]
["bitfinex","ETHUSD",1750521047313,0.44118859,2417.2,2417.1,4.1370545]
["bitfinex","ETHUSD",1750521047687,0.0576,2417.2,2417.1,4.1370545]
["bitfinex","ETHUSD",1750521049185,0.44096851,2417.2,2417.1,4.1370545]
["bitfinex","ETHUSD",1750521049385,0.0568,2417.1,2417.0,4.13734776]
["bitfinex","ETHUSD",1750521049627,10.61336031,2417.1,2416.8,4.13762822]
["bitfinex","ETHUSD",1750521049945,0.0568,2416.9,2416.8,4.13762822]
["bitfinex","ETHUSD",1750521051316,10.0568,2417.1,2417.0,4.13736036]
["bitfinex","ETHUSD",1750521051700,10.43971143,2417.1,2417.0,4.13736036]
["bitfinex","ETHUSD",1750521052488,10.43969758,2417.1,2417.0,4.13736036]
["bitfinex","ETHUSD",1750521052688,10.38289758,2417.1,2417.0,4.13736036]
["bitfinex","ETHUSD",1750521053109,10.43969758,2417.1,2417.0,4.13736036]
["bitfinex","ETHUSD",1750521053324,10.38289758,2417.1,2417.0,4.13736036]
["bitfinex","ETHUSD",1750521053913,10.0,2417.1,2417.0,4.13736036]
["bitfinex","ETHUSD",1750521054118,10.38269849,2417.1,2417.0,4.13736036]
["bitfinex","ETHUSD",1750521055091,1.77,2417.3,2417.2,4.13701803]
["bitfinex","ETHUSD",1750521055315,2.5669,2417.3,2417.2,4.13701803]
["bitfinex","ETHUSD",1750521055520,2.5669,2417.3,2417.1,4.13708512]
["bitfinex","ETHUSD",1750521055521,2.94964528,2417.3,2417.1,4.13708512]
["bitfinex","ETHUSD",1750521055793,0.43949575,2417.2,2417.1,4.13708512]
["bitfinex","ETHUSD",1750521056022,0.0568,2417.2,2417.1,4.13708512]
["bitfinex","ETHUSD",1750521056224,0.43949243,2417.2,2417.1,4.13708512]
["bitfinex","ETHUSD",1750521056693,0.43949626,2417.2,2417.1,4.13708512]
["bitfinex","ETHUSD",1750521057323,0.0568,2417.2,2417.1,4.13708512]
["bitfinex","ETHUSD",1750521057563,1.66725138,2417.2,2417.1,4.13708512]
["bitfinex","ETHUSD",1750521058525,1.66726188,2417.2,2417.1,4.13708512]
["bitfinex","ETHUSD",1750521058840,1.66726298,2417.2,2417.1,4.13708512]
["bitfinex","ETHUSD",1750521059160,1.66728008,2417.2,2417.1,4.13708512]
["bitfinex","ETHUSD",1750521059663,1.66726891,2417.2,2417.1,4.13708512]
["bitfinex","ETHUSD",1750521060373,1.66727058,2417.2,2417.1,4.13708512]
["bitfinex","ETHUSD",1750521060528,0.0568,2417.1,2416.8,4.13770274]
["bitfinex","ETHUSD",1750521060865,0.0568,2417.1,2416.9,4.13747203]
["bitfinex","ETHUSD",1750521061048,1.56737396,2417.1,2416.9,4.13747203]
["bitfinex","ETHUSD",1750521061282,0.0568,2417.0,2416.6,4.13799424]
["bitfinex","ETHUSD",1750521061571,0.0568,2416.8,2416.7,4.13787396]
["bitfinex","ETHUSD",1750521061730,1.8268,2416.8,2416.7,4.13787396]
["bitfinex","ETHUSD",1750521063834,1.77,2416.8,2416.7,4.13787396]
["bitfinex","ETHUSD",1750521064240,10.8537,2417.4,2417.0,4.13736036]
["bitfinex","ETHUSD",1750521064445,16.8428,2417.2,2417.1,4.13718919]
["bitfinex","ETHUSD",1750521064648,10.0568,2417.1,2417.0,4.1372797]
["bitfinex","ETHUSD",1750521064840,10.4394906,2417.1,2417.0,4.1372797]
["bitfinex","ETHUSD",1750521065265,10.4394905,2417.1,2417.0,4.1372797]
["bitfinex","ETHUSD",1750521065478,10.43956881,2417.1,2417.0,4.1372797]
["bitfinex","ETHUSD",1750521065833,12.84279075,2417.1,2417.0,4.1372797]
["bitfinex","ETHUSD",1750521066681,2.84279075,2417.1,2417.0,4.1372797]
["bitfinex","ETHUSD",1750521067479,2.78599075,2417.1,2416.9,4.13744555]
["bitfinex","ETHUSD",1750521067765,0.4396072,2417.0,2416.9,4.13744555]
["bitfinex","ETHUSD",1750521068347,0.3828072,2417.0,2416.9,4.13744555]
["bitfinex","ETHUSD",1750521068535,1.77,2417.1,2417.0,4.13736036]
["bitfinex","ETHUSD",1750521068738,1.77,2417.1,2417.0,4.36026036]
["bitfinex","ETHUSD",1750521068937,1.77,2417.1,2417.0,5.62765956]
["bitfinex","ETHUSD",1750521069945,1.77,2417.1,2417.0,5.66615956]
["bitfinex","ETHUSD",1750521070150,0.7969,2417.7,2417.4,4.13667576]
["bitfinex","ETHUSD",1750521070355,1.77,2417.5,2417.4,4.13667576]
["bitfinex","ETHUSD",1750521070556,2.72505978,2417.5,2417.4,4.13667576]
["bitfinex","ETHUSD",1750521070756,2.4401275,2417.5,2417.4,4.13667576]
["bitfinex","ETHUSD",1750521070975,2.78191975,2417.5,2417.4,4.13667576]
["bitfinex","ETHUSD",1750521071278,2.72517061,2417.5,2417.4,4.13667576]
["bitfinex","ETHUSD",1750521071585,2.38337598,2417.5,2417.4,4.13667576]
["bitfinex","ETHUSD",1750521071870,2.38344773,2417.5,2417.4,4.13667576]
["bitfinex","ETHUSD",1750521072091,2.38344713,2417.5,2417.4,4.13667576]
["bitfinex","ETHUSD",1750521072390,2.15340504,2417.5,2417.4,4.13667576]
["bitfinex","ETHUSD",1750521072802,2.72591981,2417.5,2417.4,4.13667576]
["bitfinex","ETHUSD",1750521073087,2.72616773,2417.5,2417.4,4.13667576]
["bitfinex","ETHUSD",1750521073288,0.0568,2417.4,2417.3,4.13676467]
["bitfinex","ETHUSD",1750521073582,0.67084792,2417.4,2417.3,4.13676467]
["bitfinex","ETHUSD",1750521073791,1.01297148,2417.4,2417.3,4.13676467]
["bitfinex","ETHUSD",1750521074087,1.01297865,2417.4,2417.3,4.13676467]
["bitfinex","ETHUSD",1750521074386,1.01297261,2417.4,2417.3,4.13676467]
["bitfinex","ETHUSD",1750521074587,1.01300997,2417.4,2417.0,0.2229]
["bitfinex","ETHUSD",1750521074793,0.38384672,2417.3,2417.2,4.13689978]
["bitfinex","ETHUSD",1750521075100,2.5261,2417.5,2417.2,4.13689978]
["bitfinex","ETHUSD",1750521075396,1.71303748,2417.4,2417.1,4.13709414]
["bitfinex","ETHUSD",1750521075562,0.61416948,2417.3,2417.1,4.13718919]
["bitfinex","ETHUSD",1750521075766,0.38385597,2417.2,2417.1,4.13718919]
["bitfinex","ETHUSD",1750521076293,0.44375597,2417.2,2417.1,4.13718919]
["bitfinex","ETHUSD",1750521076512,0.44374048,2417.2,2417.0,4.13728282]
["bitfinex","ETHUSD",1750521076678,0.0599,2417.2,2417.1,4.13718919]
["bitfinex","ETHUSD",1750521076877,0.44374256,2417.2,2417.1,4.13718919]
["bitfinex","ETHUSD",1750521077278,0.0599,2417.2,2417.1,4.13718919]
["bitfinex","ETHUSD",1750521077593,0.44374866,2417.2,2417.1,4.13718919]
["bitfinex","ETHUSD",1750521077797,0.44374708,2417.2,2417.1,4.13718919]
["bitfinex","ETHUSD",1750521078093,0.44374385,2417.2,2417.1,4.13718919]
["bitfinex","ETHUSD",1750521078589,0.0599,2417.2,2417.1,4.13718919]
["bitfinex","ETHUSD",1750521078796,0.4437717,2417.2,2417.1,4.13718919]
["bitfinex","ETHUSD",1750521080110,0.67411595,2417.2,2417.1,4.13718919]
["bitfinex","ETHUSD",1750521080260,0.4437717,2417.2,2417.1,4.13718919]
["bitfinex","ETHUSD",1750521080465,0.67405886,2417.2,2417.1,4.13718919]
["bitfinex","ETHUSD",1750521080665,0.4437717,2417.2,2417.1,4.13718919]
["bitfinex","ETHUSD",1750521080888,0.4437717,2417.2,2417.0,4.13726784]
["bitfinex","ETHUSD",1750521081095,0.3838717,2417.1,2417.0,4.13726784]
["bitfinex","ETHUSD",1750521081262,0.3838717,2417.1,2416.9,4.13744842]
["bitfinex","ETHUSD",1750521081263,1.2001717,2417.1,2416.9,4.13744842]
["bitfinex","ETHUSD",1750521081599,2.2117717,2417.0,2416.9,4.13744842]
["bitfinex","ETHUSD",1750521082895,2.1518717,2417.0,2416.9,4.13744842]
["bitfinex","ETHUSD",1750521083677,2.15168509,2417.0,2416.9,4.13744842]
["bitfinex","ETHUSD",1750521084469,1.768,2417.0,2416.9,4.13744842]
["bitfinex","ETHUSD",1750521084669,2.15167083,2417.0,2416.9,4.13744842]
["bitfinex","ETHUSD",1750521085701,2.21157083,2417.0,2416.9,4.13744842]
["bitfinex","ETHUSD",1750521086499,2.21151249,2417.0,2416.9,4.13744842]
["bitfinex","ETHUSD",1750521087004,2.56687076,2417.0,2416.9,4.13744842]
["bitfinex","ETHUSD",1750521087502,2.50697076,2417.0,2416.9,4.13744842]
["bitfinex","ETHUSD",1750521087673,2.15161249,2417.0,2416.9,4.13744842]
["bitfinex","ETHUSD",1750521087872,2.50696516,2417.0,2416.9,4.13744842]
["bitfinex","ETHUSD",1750521088085,2.15161249,2417.0,2416.9,4.13744842]
["bitfinex","ETHUSD",1750521088695,2.15161249,2417.0,2416.9,5.18786124]
["bitfinex","ETHUSD",1750521088891,2.15161249,2417.0,2416.9,5.22636124]
["bitfinex","ETHUSD",1750521089083,2.15161249,2417.0,2416.9,5.18786124]
["bitfinex","ETHUSD",1750521089266,2.15156164,2417.0,2416.9,5.18786124]
["bitfinex","ETHUSD",1750521090104,2.15156839,2417.0,2416.9,5.18786124]
["bitfinex","ETHUSD",1750521090405,1.768,2417.0,2416.9,5.18786124]
["bitfinex","ETHUSD",1750521090574,2.15157079,2417.0,2416.9,5.18786124]
["bitfinex","ETHUSD",1750521091510,0.7518,2417.8,2417.5,4.13642578]
["bitfinex","ETHUSD",1750521091807,2.79705455,2417.7,2417.5,4.13642578]
["bitfinex","ETHUSD",1750521092115,1.78083304,2417.6,2417.3,4.13671896]
["bitfinex","ETHUSD",1750521092285,1.02903304,2417.5,2417.4,4.13667576]
["bitfinex","ETHUSD",1750521092684,1.02903304,2417.5,2417.3,4.13678002]
["bitfinex","ETHUSD",1750521092886,1.02904228,2417.4,2417.2,4.13694199]
["bitfinex","ETHUSD",1750521093090,0.96916038,2417.3,2417.2,4.13694199]
["bitfinex","ETHUSD",1750521093289,0.0599,2417.4,2417.3,4.13684689]
["bitfinex","ETHUSD",1750521093512,0.67372203,2417.4,2417.3,4.13684689]
["bitfinex","ETHUSD",1750521093691,1.02908034,2417.4,2417.3,4.13684689]
["bitfinex","ETHUSD",1750521094113,0.96911394,2417.4,2417.3,4.13684689]
["bitfinex","ETHUSD",1750521094288,0.96903187,2417.4,2417.3,4.13684689]
["bitfinex","ETHUSD",1750521094602,0.96897822,2417.4,2417.3,4.13684689]
["bitfinex","ETHUSD",1750521095109,0.96890118,2417.4,2417.3,4.13684689]
["bitfinex","ETHUSD",1750521096117,0.58536588,2417.4,2417.3,4.13684689]
["bitfinex","ETHUSD",1750521096615,0.23012102,2417.4,2417.3,4.13684689]
["bitfinex","ETHUSD",1750521096776,0.23012102,2417.4,2417.3,4.96423235]
["bitfinex","ETHUSD",1750521097201,8.554,2417.7,2417.5,4.13639663]
["bitfinex","ETHUSD",1750521097401,0.0599,2417.6,2417.5,4.13639663]
["bitfinex","ETHUSD",1750521097732,1.768,2417.9,2417.8,4.13599139]
["bitfinex","ETHUSD",1750521098039,1.768,2417.9,2417.8,4.17449139]
["bitfinex","ETHUSD",1750521098208,1.768,2417.9,2417.8,4.13599139]
["bitfinex","ETHUSD",1750521098537,1.768,2417.9,2417.8,5.06535309]
["bitfinex","ETHUSD",1750521098739,1.768,2417.9,2417.8,5.24689678]
["bitfinex","ETHUSD",1750521098905,9.933,2418.2,2418.1,4.13547826]
["bitfinex","ETHUSD",1750521099438,9.933,2418.2,2418.1,4.39687826]
["bitfinex","ETHUSD",1750521100126,9.933,2418.2,2418.1,4.35837826]
["bitfinex","ETHUSD",1750521100831,9.933,2418.2,2418.1,4.13547826]
["bitfinex","ETHUSD",1750521101137,10.6853,2418.2,2417.9,4.13571016]
["bitfinex","ETHUSD",1750521101439,17.66567889,2418.2,2418.1,4.13547826]
["bitfinex","ETHUSD",1750521102000,9.933,2418.2,2418.1,4.13547826]
["bitfinex","ETHUSD",1750521103754,3.81295471,2418.3,2418.1,4.21533042]
["bitfinex","ETHUSD",1750521103932,3.81295471,2418.3,2418.2,4.17380725]
["bitfinex","ETHUSD",1750521104338,3.81295471,2418.3,2418.2,4.39670725]
["bitfinex","ETHUSD",1750521105055,3.81295471,2418.3,2418.2,4.94670725]
["bitfinex","ETHUSD",1750521105233,3.81295471,2418.3,2418.2,6.26848993]
["bitfinex","ETHUSD",1750521107054,3.81295471,2418.3,2418.2,5.45708993]
["bitfinex","ETHUSD",1750521111375,3.86925471,2418.3,2418.2,4.13530725]
["bitfinex","ETHUSD",1750521112774,3.81295471,2418.3,2418.2,4.13530725]
["bitfinex","ETHUSD",1750521113158,3.81295471,2418.3,2418.2,14.13530725]
["bitfinex","ETHUSD",1750521117485,2.04495471,2418.3,2418.2,14.35820725]
["bitfinex","ETHUSD",1750521117979,2.04495471,2418.3,2418.2,14.13530725]
["bitfinex","ETHUSD",1750521118362,2.04495471,2418.3,2418.2,16.66277246]
["bitfinex","ETHUSD",1750521121279,2.04495471,2418.3,2418.2,16.70127246]
["bitfinex","ETHUSD",1750521122596,2.04495471,2418.3,2418.2,17.47417246]
["bitfinex","ETHUSD",1750521122966,1.767,2419.0,2418.9,4.13411054]
["bitfinex","ETHUSD",1750521124734,1.767,2419.0,2418.9,21.2178478]
["bitfinex","ETHUSD",1750521124883,1.767,2419.0,2418.9,23.32368825]
["bitfinex","ETHUSD",1750521125069,1.767,2419.0,2418.9,23.74546398]
["bitfinex","ETHUSD",1750521125672,1.767,2419.0,2418.9,13.74546398]
["bitfinex","ETHUSD",1750521125917,1.767,2419.0,2418.9,13.32368825]
["bitfinex","ETHUSD",1750521127608,1.767,2419.0,2418.9,13.36218825]
["bitfinex","ETHUSD",1750521128296,1.767,2419.0,2418.9,13.32368825]
["bitfinex","ETHUSD",1750521130271,1.767,2419.0,2418.9,13.87368825]
["bitfinex","ETHUSD",1750521130890,1.767,2419.0,2418.9,13.91218825]
["bitfinex","ETHUSD",1750521131608,1.767,2419.0,2418.9,13.87368825]
["bitfinex","ETHUSD",1750521131787,1.767,2419.0,2418.9,13.65078825]
["bitfinex","ETHUSD",1750521133506,1.767,2419.0,2418.9,13.68928825]
["bitfinex","ETHUSD",1750521135337,1.767,2419.0,2418.9,13.87368825]
["bitfinex","ETHUSD",1750521135502,0.7751,2419.8,2419.7,4.13274372]
["bitfinex","ETHUSD",1750521135705,1.8258,2419.8,2419.7,4.13274372]
["bitfinex","ETHUSD",1750521135915,1.765,2419.8,2419.7,4.13274372]
["bitfinex","ETHUSD",1750521136424,1.765,2419.8,2419.7,10.91074372]
["bitfinex","ETHUSD",1750521136630,1.765,2419.8,2419.7,12.43739594]
["bitfinex","ETHUSD",1750521137302,1.765,2419.8,2419.7,12.47589594]
["bitfinex","ETHUSD",1750521137499,1.765,2419.8,2419.7,12.98739594]
["bitfinex","ETHUSD",1750521137705,1.765,2420.3,2420.2,4.13188992]
["bitfinex","ETHUSD",1750521138012,1.765,2420.3,2420.2,10.90888992]
["bitfinex","ETHUSD",1750521138211,1.765,2420.3,2420.2,11.90970291]
["bitfinex","ETHUSD",1750521138830,1.765,2420.7,2420.6,4.13120713]
["bitfinex","ETHUSD",1750521139029,1.8258,2420.7,2420.6,4.13120713]
["bitfinex","ETHUSD",1750521141610,1.8258,2420.7,2420.3,4.13166223]
["bitfinex","ETHUSD",1750521141611,0.7751,2420.5,2420.3,4.13166223]
["bitfinex","ETHUSD",1750521141933,0.0608,2420.4,2419.7,5.88226133]
["bitfinex","ETHUSD",1750521142133,5.03626674,2419.9,2419.4,4.13308968]
["bitfinex","ETHUSD",1750521142362,5.03626674,2419.9,2419.0,5.18422132]
["bitfinex","ETHUSD",1750521142363,0.0608,2419.7,2419.2,19.69691703]
["bitfinex","ETHUSD",1750521142498,0.0608,2419.7,2419.6,4.13291453]
["bitfinex","ETHUSD",1750521142700,1.765,2419.8,2419.7,4.13274372]
["bitfinex","ETHUSD",1750521142947,0.7751,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1750521143109,2.6009,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1750521145239,2.5401,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1750521145407,1.765,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1750521146138,1.8258,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1750521146339,1.8258,2420.0,2419.7,4.13268502]
["bitfinex","ETHUSD",1750521146340,0.0608,2419.9,2419.7,4.13268502]
["bitfinex","ETHUSD",1750521146640,0.0608,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1750521148911,1.8258,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1750521153441,0.8029,2420.2,2420.1,4.13206065]
["bitfinex","ETHUSD",1750521153643,1.765,2420.2,2420.1,4.17338146]
["bitfinex","ETHUSD",1750521153951,1.765,2420.2,2420.1,4.13206065]
["bitfinex","ETHUSD",1750521154258,0.8327,2420.6,2420.3,4.1317192]
["bitfinex","ETHUSD",1750521154486,2.20827017,2420.5,2420.4,4.1315485]
["bitfinex","ETHUSD",1750521154821,2.20826548,2420.5,2420.4,4.1315485]
["bitfinex","ETHUSD",1750521155033,2.14746548,2420.5,2420.4,4.1315485]
["bitfinex","ETHUSD",1750521155254,1.765,2420.5,2420.4,4.95787527]
["bitfinex","ETHUSD",1750521156461,1.765,2420.5,2420.4,4.1315485]
["bitfinex","ETHUSD",1750521160876,9.9898,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1750521160877,9.929,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1750521161042,12.07551177,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1750521161665,12.13631177,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1750521162378,12.13650352,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1750521163150,12.13648961,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1750521163883,11.7538,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1750521164060,12.13688154,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1750521164662,12.13690871,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1750521165074,11.693,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1750521165361,12.07612283,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1750521165596,0.0599,2420.8,2420.7,4.13088836]
["bitfinex","ETHUSD",1750521167362,11.693,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1750521167566,12.07614394,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1750521168002,11.7529,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1750521168302,12.13600506,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1750521169097,12.07610506,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1750521169698,11.693,2420.9,2420.8,5.37016146]
["bitfinex","ETHUSD",1750521170799,11.7529,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1750521172717,11.693,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1750521173236,11.7529,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1750521175622,11.693,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1750521176395,0.8243,2421.3,2420.7,4.13088836]
["bitfinex","ETHUSD",1750521176600,0.8842,2421.7,2421.1,4.13031974]
["bitfinex","ETHUSD",1750521176789,19.54329985,2421.6,2421.5,4.12955602]
["bitfinex","ETHUSD",1750521177526,19.54329985,2421.6,2421.4,4.12977043]
["bitfinex","ETHUSD",1750521177527,10.0599,2421.5,2421.4,4.12977043]
["bitfinex","ETHUSD",1750521177729,10.6727142,2421.5,2421.4,4.12977043]
["bitfinex","ETHUSD",1750521177929,10.4429088,2421.5,2421.4,4.12977043]
["bitfinex","ETHUSD",1750521178702,0.0599,2421.5,2421.4,4.12977043]
["bitfinex","ETHUSD",1750521179398,1.8239,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750521179707,1.764,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750521179913,1.764,2421.6,2421.5,5.36861222]
["bitfinex","ETHUSD",1750521182475,1.764,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750521182623,2.6393,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750521183049,1.8239,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750521184060,1.764,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750521184999,1.8239,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750521191805,0.0599,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750521192088,1.8229,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750521192295,1.763,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750521193771,1.8229,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750521200236,16.693,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750521200414,18.89750535,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750521200619,18.8975068,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750521201944,18.89748499,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750521202346,19.12766768,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750521202517,18.89748499,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750521203050,12.06948499,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750521203769,12.12748499,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750521203947,12.06948499,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750521204748,11.686,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750521204954,12.06984663,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750521206151,12.30044362,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750521206450,12.30044362,2421.8,2421.7,5.26293723]
["bitfinex","ETHUSD",1750521206451,12.30044326,2421.8,2421.7,5.26293723]
["bitfinex","ETHUSD",1750521207768,12.30084505,2421.8,2421.7,5.26293723]
["bitfinex","ETHUSD",1750521207935,12.30086179,2421.8,2421.7,5.26293723]
["bitfinex","ETHUSD",1750521208549,12.0702949,2421.8,2421.7,5.26293723]
["bitfinex","ETHUSD",1750521209234,12.3009299,2421.8,2421.7,5.04003723]
["bitfinex","ETHUSD",1750521209434,12.30104987,2421.8,2421.7,5.04003723]
["bitfinex","ETHUSD",1750521209863,12.30153427,2421.8,2421.7,5.04003723]
["bitfinex","ETHUSD",1750521210168,12.30165369,2421.8,2421.7,5.04003723]
["bitfinex","ETHUSD",1750521210373,12.30165369,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750521210667,13.49676279,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750521211364,13.49678036,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750521211570,13.43878036,2421.8,2421.6,4.12940935]
["bitfinex","ETHUSD",1750521211880,7.77688036,2421.7,2421.6,4.12940935]
["bitfinex","ETHUSD",1750521212039,10.30563873,2421.7,2421.6,4.12940935]
["bitfinex","ETHUSD",1750521212240,10.31179186,2421.7,2421.6,4.12940935]
["bitfinex","ETHUSD",1750521212534,7.78312237,2421.7,2421.6,4.12940935]
["bitfinex","ETHUSD",1750521213276,7.78315448,2421.7,2421.6,4.12940935]
["bitfinex","ETHUSD",1750521213462,7.78330262,2421.7,2421.6,4.12940935]
["bitfinex","ETHUSD",1750521213666,7.78340179,2421.7,2421.6,4.12940935]
["bitfinex","ETHUSD",1750521214176,7.78345806,2421.7,2421.6,4.12940935]
["bitfinex","ETHUSD",1750521214968,0.95645806,2421.7,2421.6,4.12940935]
["bitfinex","ETHUSD",1750521215172,0.95647525,2421.7,2421.6,4.12940935]
["bitfinex","ETHUSD",1750521215471,0.67401979,2421.7,2421.6,4.12940935]
["bitfinex","ETHUSD",1750521215663,0.9564781,2421.7,2421.6,4.12940935]
["bitfinex","ETHUSD",1750521215860,0.95646899,2421.7,2421.6,4.12940935]
["bitfinex","ETHUSD",1750521216059,18.454,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750521216271,19.41041617,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750521216666,19.41041972,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750521216984,12.64241972,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750521217344,12.30199643,2421.8,2421.7,5.39045978]
["bitfinex","ETHUSD",1750521217757,12.30200564,2421.8,2421.7,5.39045978]
["bitfinex","ETHUSD",1750521218246,12.30201299,2421.8,2421.7,5.39045978]
["bitfinex","ETHUSD",1750521218555,12.30201291,2421.8,2421.7,5.39045978]
["bitfinex","ETHUSD",1750521218878,11.686,2421.8,2421.7,5.39045978]
["bitfinex","ETHUSD",1750521219181,12.30195425,2421.8,2421.7,5.39045978]
["bitfinex","ETHUSD",1750521219481,1.763,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1750521219776,2.14805791,2422.2,2422.1,4.95439398]
["bitfinex","ETHUSD",1750521220384,2.20605791,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1750521220589,9.54604934,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1750521220956,9.54604934,2422.2,2422.0,4.12874461]
["bitfinex","ETHUSD",1750521221159,1.77522842,2422.1,2422.0,4.12874461]
["bitfinex","ETHUSD",1750521221382,1.43466921,2422.1,2422.0,4.12874461]
["bitfinex","ETHUSD",1750521221560,1.43458498,2422.1,2422.0,4.12874461]
["bitfinex","ETHUSD",1750521221757,1.37642185,2422.1,2422.0,4.12874461]
["bitfinex","ETHUSD",1750521221962,9.73348866,2422.1,2422.0,4.12874461]
["bitfinex","ETHUSD",1750521222160,9.73348238,2422.1,2422.0,4.12874461]
["bitfinex","ETHUSD",1750521222461,9.73348039,2422.1,2422.0,4.12874461]
["bitfinex","ETHUSD",1750521222993,9.96442583,2422.1,2422.0,4.12874461]
["bitfinex","ETHUSD",1750521223153,11.17401752,2422.1,2421.3,0.2229]
["bitfinex","ETHUSD",1750521223354,11.17401752,2422.1,2421.9,4.12885464]
["bitfinex","ETHUSD",1750521223355,0.44291969,2422.0,2421.9,4.12885464]
["bitfinex","ETHUSD",1750521223555,1.01426298,2422.0,2421.9,4.12885464]
["bitfinex","ETHUSD",1750521223780,0.67386761,2422.0,2421.9,4.12885464]
["bitfinex","ETHUSD",1750521223985,1.0142483,2422.0,2421.9,4.12885464]
["bitfinex","ETHUSD",1750521224179,0.67386843,2422.0,2421.9,4.12885464]
["bitfinex","ETHUSD",1750521224390,0.67380291,2422.0,2421.9,4.12885464]
["bitfinex","ETHUSD",1750521224595,0.67379821,2422.0,2421.9,4.12885464]
["bitfinex","ETHUSD",1750521224751,0.44287687,2422.0,2421.9,4.12885464]
["bitfinex","ETHUSD",1750521225181,0.67380249,2422.0,2421.9,4.12885464]
["bitfinex","ETHUSD",1750521225757,0.67382151,2422.0,2421.9,4.12885464]
["bitfinex","ETHUSD",1750521226595,0.67381326,2422.0,2421.9,4.12885464]
["bitfinex","ETHUSD",1750521227097,0.44287687,2422.0,2421.9,4.12885464]
["bitfinex","ETHUSD",1750521227395,0.28898039,2422.0,2421.9,4.12885464]
["bitfinex","ETHUSD",1750521227693,1.01346794,2422.0,2421.9,4.12885464]
["bitfinex","ETHUSD",1750521227888,1.013467,2422.0,2421.9,4.12885464]
["bitfinex","ETHUSD",1750521228091,0.28897945,2422.0,2421.9,4.12885464]
["bitfinex","ETHUSD",1750521228297,1.01347308,2422.0,2421.9,4.12885464]
["bitfinex","ETHUSD",1750521228654,2.54596371,2422.0,2421.9,4.12885464]
["bitfinex","ETHUSD",1750521229296,0.0582,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750521229485,7.78068484,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750521230105,7.78088019,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750521230270,7.78088892,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750521230669,7.78088706,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750521230869,7.21023888,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750521231070,7.78088607,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750521231506,0.95569767,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750521231707,9.48277877,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750521232002,9.14314379,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750521232520,9.48277729,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750521232923,9.14314379,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750521233227,9.14312639,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750521233735,9.14314043,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750521234324,9.09576108,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750521234543,9.09575876,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750521234832,2.3771376,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750521235125,2.71484977,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750521235321,2.71484902,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750521236028,2.77304902,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750521236192,2.77324929,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750521236729,2.77326619,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750521237329,2.77326627,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750521237521,2.388179,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750521237939,2.77324422,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750521238647,2.77321673,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750521239130,2.77315782,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750521239641,2.77315973,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750521240111,2.77315612,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750521241038,2.77312057,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750521241238,2.77313655,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750521241397,2.77316029,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750521241602,2.77322229,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750521243007,2.77321653,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750521243203,2.71501653,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750521243434,2.14613419,2421.9,2421.8,4.95500172]
["bitfinex","ETHUSD",1750521243741,0.38510046,2421.9,2421.8,4.95500172]
["bitfinex","ETHUSD",1750521243941,1.761,2422.3,2421.9,0.2229]
["bitfinex","ETHUSD",1750521244126,1.761,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750521244706,1.761,2422.3,2422.2,4.35137824]
["bitfinex","ETHUSD",1750521244906,1.761,2422.3,2422.2,5.61225943]
["bitfinex","ETHUSD",1750521245654,1.761,2422.3,2422.2,5.65075943]
["bitfinex","ETHUSD",1750521248760,1.761,2422.3,2422.2,5.61225943]
["bitfinex","ETHUSD",1750521257375,1.761,2422.3,2422.2,5.38935943]
["bitfinex","ETHUSD",1750521257581,1.761,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750521260176,1.8173,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750521264819,0.8307,2422.8,2422.7,4.12748736]
["bitfinex","ETHUSD",1750521265021,3.54143389,2422.8,2422.7,4.12748736]
["bitfinex","ETHUSD",1750521265368,3.15750121,2422.8,2422.7,4.12748736]
["bitfinex","ETHUSD",1750521265614,5.52528524,2422.8,2422.7,4.12748736]
["bitfinex","ETHUSD",1750521267008,5.14135133,2422.8,2422.7,4.12748736]
["bitfinex","ETHUSD",1750521267211,4.57355012,2422.8,2422.7,4.12748736]
["bitfinex","ETHUSD",1750521267373,5.52564208,2422.8,2422.7,4.12748736]
["bitfinex","ETHUSD",1750521267885,5.52562343,2422.8,2422.7,4.12748736]
["bitfinex","ETHUSD",1750521268610,3.15777439,2422.8,2422.7,4.12748736]
["bitfinex","ETHUSD",1750521268800,3.5422347,2422.8,2422.7,4.12748736]
["bitfinex","ETHUSD",1750521269003,3.54224755,2422.8,2422.7,4.12748736]
["bitfinex","ETHUSD",1750521269315,0.0563,2422.7,2422.2,0.2229]
["bitfinex","ETHUSD",1750521269614,2.5897,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750521269789,3.54251355,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750521270196,3.54251754,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750521270495,3.31183921,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750521270707,2.82037894,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750521270896,3.54245582,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750521271115,3.54247013,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750521271720,2.76873242,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750521272119,2.76919801,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750521272328,0.95389801,2422.8,2422.7,4.95316756]
["bitfinex","ETHUSD",1750521272498,2.14346944,2422.8,2422.7,4.95316756]
["bitfinex","ETHUSD",1750521272917,2.14428568,2422.8,2422.7,4.95316756]
["bitfinex","ETHUSD",1750521273118,2.14428845,2422.8,2422.7,4.95316756]
["bitfinex","ETHUSD",1750521274335,2.14428377,2422.8,2422.7,4.95316756]
["bitfinex","ETHUSD",1750521274497,1.759,2422.8,2422.7,4.95316756]
["bitfinex","ETHUSD",1750521276320,9.919,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750521276518,12.06275421,2422.9,2422.8,5.44829691]
["bitfinex","ETHUSD",1750521277523,0.1074542,2423.3,2423.2,4.12677451]
["bitfinex","ETHUSD",1750521277694,0.49228649,2423.3,2423.2,4.12677451]
["bitfinex","ETHUSD",1750521278017,0.1074542,2423.3,2423.2,4.12677451]
["bitfinex","ETHUSD",1750521280652,0.1074542,2423.3,2423.2,4.34967451]
["bitfinex","ETHUSD",1750521280945,0.1074542,2423.3,2423.2,22.54659682]
["bitfinex","ETHUSD",1750521281149,0.1074542,2423.3,2423.2,22.50533291]
["bitfinex","ETHUSD",1750521281345,0.1074542,2423.3,2423.2,22.9231373]
["bitfinex","ETHUSD",1750521282125,0.1074542,2423.3,2423.2,16.1651373]
["bitfinex","ETHUSD",1750521282353,0.1074542,2423.3,2423.2,22.9616373]
["bitfinex","ETHUSD",1750521283839,0.1074542,2423.3,2423.2,22.9231373]
["bitfinex","ETHUSD",1750521284036,0.1074542,2423.3,2423.2,22.9616373]
["bitfinex","ETHUSD",1750521285113,0.1074542,2423.3,2423.2,27.98258281]
["bitfinex","ETHUSD",1750521285316,0.07914865,2423.3,2423.2,27.98258281]
["bitfinex","ETHUSD",1750521285572,0.07914865,2423.3,2423.2,21.22458281]
["bitfinex","ETHUSD",1750521286063,0.07914865,2423.3,2423.2,29.74058281]
["bitfinex","ETHUSD",1750521287737,0.07914865,2423.3,2423.2,21.22458281]
["bitfinex","ETHUSD",1750521287939,0.07914865,2423.3,2423.2,29.73858281]
["bitfinex","ETHUSD",1750521288291,0.07914865,2423.3,2423.2,29.73658281]
["bitfinex","ETHUSD",1750521290553,1.756,2424.4,2423.4,10.55]
["bitfinex","ETHUSD",1750521290735,1.756,2424.4,2424.3,4.12490203]
["bitfinex","ETHUSD",1750521290943,1.756,2424.4,2424.3,10.87990203]
["bitfinex","ETHUSD",1750521291470,9.914,2424.8,2424.7,4.12422155]
["bitfinex","ETHUSD",1750521291471,10.8026,2424.8,2424.7,4.12422155]
["bitfinex","ETHUSD",1750521291651,2.6446,2424.8,2424.7,4.12422155]
["bitfinex","ETHUSD",1750521292072,1.8174,2424.8,2424.7,4.12422155]
["bitfinex","ETHUSD",1750521292245,1.8174,2424.8,2424.7,5.62457965]
["bitfinex","ETHUSD",1750521292442,2.5208,2424.8,2424.2,4.1250442]
["bitfinex","ETHUSD",1750521292643,0.0614,2424.7,2424.5,4.12451449]
["bitfinex","ETHUSD",1750521292877,0.8262,2424.6,2424.5,4.12451449]
["bitfinex","ETHUSD",1750521294056,0.8262,2424.6,2424.0,6.754]
["bitfinex","ETHUSD",1750521294057,0.0614,2424.3,2424.0,6.754]
["bitfinex","ETHUSD",1750521294257,2.5822,2424.3,2424.2,4.12504416]
["bitfinex","ETHUSD",1750521295548,0.7648,2424.3,2424.2,4.12504416]
["bitfinex","ETHUSD",1750521295757,1.756,2424.4,2424.3,4.12490203]
["bitfinex","ETHUSD",1750521295963,1.8174,2424.4,2424.3,4.12490203]
["bitfinex","ETHUSD",1750521299693,1.756,2424.4,2424.3,4.12490203]
["bitfinex","ETHUSD",1750521300872,1.8174,2424.4,2424.3,4.12490203]
["bitfinex","ETHUSD",1750521305797,2.6266,2424.7,2424.6,4.12439165]
["bitfinex","ETHUSD",1750521306094,1.8174,2424.7,2424.6,4.12439165]
["bitfinex","ETHUSD",1750521307902,1.8174,2424.7,2424.3,0.2229]
["bitfinex","ETHUSD",1750521308079,0.0614,2424.5,2424.4,4.1245868]
["bitfinex","ETHUSD",1750521308462,0.0614,2424.5,2424.0,6.753]
["bitfinex","ETHUSD",1750521308663,0.7965,2424.2,2423.9,4.12545651]
["bitfinex","ETHUSD",1750521309000,1.8174,2424.1,2424.0,4.12532372]
["bitfinex","ETHUSD",1750521309199,0.7965,2424.0,2423.9,4.12550519]
["bitfinex","ETHUSD",1750521309363,0.8579,2424.0,2423.9,4.12550519]
["bitfinex","ETHUSD",1750521309773,0.7965,2424.0,2423.9,4.12550519]
["bitfinex","ETHUSD",1750521309973,1.756,2424.2,2424.0,4.12541254]
["bitfinex","ETHUSD",1750521310198,1.756,2424.2,2424.1,4.12524235]
["bitfinex","ETHUSD",1750521310559,1.8174,2424.2,2424.1,4.12524235]
["bitfinex","ETHUSD",1750521310834,2.6139,2424.2,2424.1,4.12524235]
["bitfinex","ETHUSD",1750521311667,0.8579,2424.2,2424.1,4.12524235]
["bitfinex","ETHUSD",1750521311861,2.6139,2424.2,2424.1,4.12524235]
["bitfinex","ETHUSD",1750521316299,0.7965,2424.2,2424.1,4.12524235]
["bitfinex","ETHUSD",1750521316498,1.756,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1750521316922,2.38040951,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1750521317086,2.38042539,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1750521317922,2.5943,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1750521318222,2.82525962,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1750521318423,0.7802,2424.5,2424.4,4.12473189]
["bitfinex","ETHUSD",1750521318601,2.951395,2424.5,2424.4,4.12473189]
["bitfinex","ETHUSD",1750521318805,3.18235843,2424.5,2424.4,4.12473189]
["bitfinex","ETHUSD",1750521319191,3.18236456,2424.5,2424.4,4.12473189]
["bitfinex","ETHUSD",1750521320345,3.18236653,2424.5,2424.3,4.12482735]
["bitfinex","ETHUSD",1750521320528,0.62516653,2424.4,2424.3,4.12482735]
["bitfinex","ETHUSD",1750521321229,0.62520701,2424.4,2424.3,4.12482735]
["bitfinex","ETHUSD",1750521321409,0.62520667,2424.4,2424.3,4.12482735]
["bitfinex","ETHUSD",1750521321607,0.3942031,2424.4,2424.3,4.12482735]
["bitfinex","ETHUSD",1750521321802,2.40220672,2424.4,2424.3,4.12482735]
["bitfinex","ETHUSD",1750521322523,2.40220572,2424.4,2424.3,4.12482735]
["bitfinex","ETHUSD",1750521322729,4.71714728,2424.4,2424.2,4.12495164]
["bitfinex","ETHUSD",1750521322930,1.01041386,2424.3,2424.2,4.12495164]
["bitfinex","ETHUSD",1750521323426,0.28915932,2424.3,2424.2,4.12495164]
["bitfinex","ETHUSD",1750521323629,1.01054688,2424.3,2424.2,4.12495164]
["bitfinex","ETHUSD",1750521324016,0.0581,2424.3,2424.2,4.12495164]
["bitfinex","ETHUSD",1750521324217,0.62695862,2424.3,2424.2,4.12495164]
["bitfinex","ETHUSD",1750521324422,0.39589133,2424.3,2424.2,4.12495164]
["bitfinex","ETHUSD",1750521325033,0.62695274,2424.3,2424.2,4.12495164]
["bitfinex","ETHUSD",1750521325528,0.62695057,2424.3,2424.2,4.12495164]
["bitfinex","ETHUSD",1750521325730,2.40399468,2424.3,2424.2,4.12495164]
["bitfinex","ETHUSD",1750521325930,2.34589251,2424.3,2424.2,4.12495164]
["bitfinex","ETHUSD",1750521326122,2.34589528,2424.3,2424.2,4.12495164]
["bitfinex","ETHUSD",1750521326431,2.11480939,2424.3,2424.2,4.12495164]
["bitfinex","ETHUSD",1750521326635,2.40400736,2424.3,2424.2,4.12495164]
["bitfinex","ETHUSD",1750521326834,0.62700736,2424.3,2424.2,4.12495164]
["bitfinex","ETHUSD",1750521327007,2.40401178,2424.3,2424.2,4.12495164]
["bitfinex","ETHUSD",1750521327537,2.40396405,2424.3,2424.2,4.12495164]
["bitfinex","ETHUSD",1750521327856,0.62696405,2424.3,2424.2,4.12495164]
["bitfinex","ETHUSD",1750521328042,2.40397648,2424.3,2424.2,4.12495164]
["bitfinex","ETHUSD",1750521328338,0.62698432,2424.3,2424.2,4.12495164]
["bitfinex","ETHUSD",1750521328539,2.40398475,2424.3,2424.2,4.12495164]
["bitfinex","ETHUSD",1750521329035,2.40397277,2424.3,2424.2,4.12495164]
["bitfinex","ETHUSD",1750521329240,1.8351,2424.3,2424.2,4.12495164]
["bitfinex","ETHUSD",1750521329409,2.40412705,2424.3,2424.2,4.12495164]
["bitfinex","ETHUSD",1750521329740,1.8351,2424.3,2424.2,4.12495164]
["bitfinex","ETHUSD",1750521329940,2.40424598,2424.3,2424.2,4.12495164]
["bitfinex","ETHUSD",1750521330347,2.404383,2424.3,2424.2,4.12495164]
["bitfinex","ETHUSD",1750521330504,2.40439057,2424.3,2424.2,4.12495164]
["bitfinex","ETHUSD",1750521330703,2.40439031,2424.3,2424.2,4.12495164]
["bitfinex","ETHUSD",1750521332346,2.34616719,2424.3,2424.2,4.12495164]
["bitfinex","ETHUSD",1750521332713,1.777,2424.3,2424.2,4.12495164]
["bitfinex","ETHUSD",1750521332909,0.8383,2424.5,2424.4,4.12473189]
["bitfinex","ETHUSD",1750521333108,9.12419682,2424.5,2424.4,4.12473189]
["bitfinex","ETHUSD",1750521333710,8.78634631,2424.5,2424.4,4.12473189]
["bitfinex","ETHUSD",1750521333948,8.555,2424.5,2424.4,4.12473189]
["bitfinex","ETHUSD",1750521334815,9.9661,2424.6,2424.5,4.12456176]
["bitfinex","ETHUSD",1750521335052,12.31237999,2424.6,2424.5,4.12456176]
["bitfinex","ETHUSD",1750521335458,11.7431,2424.6,2424.5,4.12456176]
["bitfinex","ETHUSD",1750521335617,12.3123735,2424.6,2424.5,4.12456176]
["bitfinex","ETHUSD",1750521336847,10.47749874,2424.6,2424.5,4.94949112]
["bitfinex","ETHUSD",1750521337056,0.8115,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1750521337352,3.15823695,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1750521337743,2.34673695,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1750521337937,2.34684508,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1750521338352,2.40494802,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1750521338817,2.34653305,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1750521339019,1.777,2425.0,2424.9,4.97096123]
["bitfinex","ETHUSD",1750521343018,1.777,2425.0,2424.9,5.00946123]
["bitfinex","ETHUSD",1750521343217,1.777,2425.0,2424.9,5.415469]
["bitfinex","ETHUSD",1750521343455,1.777,2425.0,2424.9,12.737469]
["bitfinex","ETHUSD",1750521344141,9.908,2425.5,2425.4,4.12303125]
["bitfinex","ETHUSD",1750521344349,11.685,2425.5,2425.4,4.96994116]
["bitfinex","ETHUSD",1750521344653,11.7445,2425.5,2425.4,4.96994116]
["bitfinex","ETHUSD",1750521344856,9.9675,2425.5,2425.4,4.96994116]
["bitfinex","ETHUSD",1750521345029,9.908,2425.5,2425.4,4.96994116]
["bitfinex","ETHUSD",1750521346359,1.777,2425.6,2425.5,4.12286126]
["bitfinex","ETHUSD",1750521346519,1.777,2425.6,2425.5,6.34475829]
["bitfinex","ETHUSD",1750521346722,0.2166606,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1750521347957,0.2166606,2425.8,2425.7,4.67252133]
["bitfinex","ETHUSD",1750521348153,0.2166606,2425.8,2425.7,4.34542133]
["bitfinex","ETHUSD",1750521348556,0.2166606,2425.8,2425.7,19.99608596]
["bitfinex","ETHUSD",1750521348729,0.2166606,2425.8,2425.7,21.8025358]
["bitfinex","ETHUSD",1750521348935,0.1666606,2425.8,2425.7,21.8025358]
["bitfinex","ETHUSD",1750521351582,14.92594551,2427.4,2427.2,4.11997363]
["bitfinex","ETHUSD",1750521351583,1.767,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750521351729,1.8265,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750521352480,1.767,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750521352773,0.8249,2427.2,2426.5,0.0563]
["bitfinex","ETHUSD",1750521353058,0.0595,2427.1,2426.8,4.12051578]
["bitfinex","ETHUSD",1750521353262,0.0595,2427.1,2426.5,10.0]
["bitfinex","ETHUSD",1750521353458,0.0595,2427.1,2426.6,4.12082459]
["bitfinex","ETHUSD",1750521353625,0.0595,2427.1,2426.8,4.12064944]
["bitfinex","ETHUSD",1750521354049,0.0595,2426.9,2426.2,4.12161299]
["bitfinex","ETHUSD",1750521354273,0.0595,2426.7,2426.5,4.12107595]
["bitfinex","ETHUSD",1750521354441,0.7654,2426.6,2426.0,0.40327102]
["bitfinex","ETHUSD",1750521354646,0.7654,2426.6,2426.3,4.12147024]
["bitfinex","ETHUSD",1750521354867,0.0595,2426.5,2426.3,4.12147024]
["bitfinex","ETHUSD",1750521355058,0.0595,2426.5,2426.0,0.40327102]
["bitfinex","ETHUSD",1750521355059,0.0595,2426.5,2426.2,4.12158981]
["bitfinex","ETHUSD",1750521355265,0.0595,2426.4,2426.3,4.12145597]
["bitfinex","ETHUSD",1750521355450,0.0595,2426.4,2426.0,0.40327102]
["bitfinex","ETHUSD",1750521355655,5.88772946,2426.8,2426.1,4.12173669]
["bitfinex","ETHUSD",1750521355656,0.0595,2426.2,2426.1,4.12173669]
["bitfinex","ETHUSD",1750521355981,0.0595,2426.2,2426.0,4.12192989]
["bitfinex","ETHUSD",1750521356367,0.0595,2426.2,2426.1,4.12184163]
["bitfinex","ETHUSD",1750521360692,0.0595,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1750521360850,1.767,2426.0,2425.8,4.12235138]
["bitfinex","ETHUSD",1750521361055,0.8539,2426.2,2426.1,4.12184163]
["bitfinex","ETHUSD",1750521361352,1.767,2426.2,2426.1,4.12184163]
["bitfinex","ETHUSD",1750521361778,0.8539,2426.4,2426.3,4.12150187]
["bitfinex","ETHUSD",1750521362095,2.6209,2426.4,2426.3,4.12150187]
["bitfinex","ETHUSD",1750521362566,0.8539,2426.4,2426.3,4.12150187]
["bitfinex","ETHUSD",1750521362764,2.6209,2426.4,2426.3,4.12150187]
["bitfinex","ETHUSD",1750521363364,0.0595,2426.2,2426.0,4.12192784]
["bitfinex","ETHUSD",1750521363600,0.0595,2426.2,2426.1,4.12169571]
["bitfinex","ETHUSD",1750521365056,0.0595,2426.2,2426.0,4.12194673]
["bitfinex","ETHUSD",1750521365262,0.0595,2426.2,2426.1,4.12184163]
["bitfinex","ETHUSD",1750521365765,1.8265,2426.2,2426.1,4.12184163]
["bitfinex","ETHUSD",1750521366655,0.0595,2426.2,2426.1,4.12184163]
["bitfinex","ETHUSD",1750521366860,1.8265,2426.2,2426.1,4.12184163]
["bitfinex","ETHUSD",1750521370293,1.767,2426.2,2426.1,4.12184163]
["bitfinex","ETHUSD",1750521370797,1.8265,2426.2,2426.1,4.12184163]
["bitfinex","ETHUSD",1750521371362,0.0595,2426.2,2426.1,4.12184163]
["bitfinex","ETHUSD",1750521371695,0.8606,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750521371887,1.8265,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750521373105,1.767,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750521373290,1.717,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750521373891,0.7522,2426.5,2426.4,4.12133201]
["bitfinex","ETHUSD",1750521374202,0.8117,2426.7,2426.6,4.12082539]
["bitfinex","ETHUSD",1750521374394,3.14244945,2426.7,2426.6,4.12082539]
["bitfinex","ETHUSD",1750521374700,1.37544945,2426.7,2426.6,4.12082539]
["bitfinex","ETHUSD",1750521374892,2.5787,2426.7,2426.6,4.12082539]
["bitfinex","ETHUSD",1750521375290,1.8265,2426.7,2426.6,4.12082539]
["bitfinex","ETHUSD",1750521376081,0.0595,2426.7,2426.6,4.12082539]
["bitfinex","ETHUSD",1750521376279,1.8265,2426.7,2426.6,4.12082539]
["bitfinex","ETHUSD",1750521377800,10.7635,2427.1,2427.0,4.12031314]
["bitfinex","ETHUSD",1750521378004,13.09378196,2427.1,2427.0,4.12031314]
["bitfinex","ETHUSD",1750521379295,13.09366697,2427.1,2427.0,4.12031314]
["bitfinex","ETHUSD",1750521379494,0.0569,2427.0,2426.9,4.12034003]
["bitfinex","ETHUSD",1750521382307,0.62007882,2427.0,2426.9,4.12034003]
["bitfinex","ETHUSD",1750521382476,0.0569,2427.0,2426.9,4.12034003]
["bitfinex","ETHUSD",1750521386114,0.0569,2427.0,2426.8,4.12053475]
["bitfinex","ETHUSD",1750521386419,0.8046,2426.8,2426.7,4.12073986]
["bitfinex","ETHUSD",1750521386582,0.8615,2426.8,2426.7,4.12073986]
["bitfinex","ETHUSD",1750521387178,0.8046,2427.0,2426.9,4.1203541]
["bitfinex","ETHUSD",1750521387417,0.8615,2427.0,2426.9,4.1203541]
["bitfinex","ETHUSD",1750521387613,0.8046,2427.0,2426.9,4.1203541]
["bitfinex","ETHUSD",1750521387939,0.8615,2427.0,2426.9,4.1203541]
["bitfinex","ETHUSD",1750521388091,0.0569,2427.0,2426.9,4.1203541]
["bitfinex","ETHUSD",1750521388286,11.7259,2427.1,2427.0,4.12031314]
["bitfinex","ETHUSD",1750521389486,11.669,2427.1,2427.0,4.12031314]
["bitfinex","ETHUSD",1750521391114,11.7259,2427.1,2427.0,4.12031314]
["bitfinex","ETHUSD",1750521391520,11.669,2427.1,2427.0,4.12031314]
["bitfinex","ETHUSD",1750521393036,4.11918686,2427.7,2427.4,4.11963417]
["bitfinex","ETHUSD",1750521393037,1.8429,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750521393339,0.2166606,2428.2,2427.5,0.6063]
["bitfinex","ETHUSD",1750521393652,0.2166606,2428.2,2427.2,4.11991921]
["bitfinex","ETHUSD",1750521393653,0.0569,2428.0,2427.2,0.0563]
["bitfinex","ETHUSD",1750521393954,0.0569,2427.7,2427.0,0.88036672]
["bitfinex","ETHUSD",1750521394164,0.7738,2427.8,2427.0,0.88036672]
["bitfinex","ETHUSD",1750521394165,1.786,2427.6,2427.5,4.11946446]
["bitfinex","ETHUSD",1750521394306,0.0569,2427.5,2427.1,4.12014338]
["bitfinex","ETHUSD",1750521394507,0.7738,2427.4,2427.2,4.11986983]
["bitfinex","ETHUSD",1750521394701,0.7738,2427.4,2427.3,4.11980389]
["bitfinex","ETHUSD",1750521395004,0.8307,2427.4,2427.3,4.11980389]
["bitfinex","ETHUSD",1750521395542,0.7738,2427.4,2427.2,4.11990046]
["bitfinex","ETHUSD",1750521395704,0.8307,2427.4,2427.3,4.11980389]
["bitfinex","ETHUSD",1750521396537,2.6157,2427.4,2427.3,4.11980389]
["bitfinex","ETHUSD",1750521397237,2.5588,2427.4,2427.3,4.11980389]
["bitfinex","ETHUSD",1750521397405,1.785,2427.4,2427.3,4.11980389]
["bitfinex","ETHUSD",1750521397805,1.8419,2427.4,2427.3,4.11980389]
["bitfinex","ETHUSD",1750521400646,0.0569,2427.3,2427.2,4.11985468]
["bitfinex","ETHUSD",1750521400840,0.7905,2427.3,2426.6,4.12083312]
["bitfinex","ETHUSD",1750521401045,0.0569,2427.2,2426.6,10.96383312]
["bitfinex","ETHUSD",1750521401243,0.0569,2427.2,2427.0,4.1201856]
["bitfinex","ETHUSD",1750521401609,0.0569,2427.2,2427.1,4.12014338]
["bitfinex","ETHUSD",1750521401810,0.0569,2427.2,2427.0,4.12024733]
["bitfinex","ETHUSD",1750521402410,0.0569,2427.2,2427.1,4.12014338]
["bitfinex","ETHUSD",1750521402612,0.28802898,2427.2,2427.1,4.12014338]
["bitfinex","ETHUSD",1750521402957,0.28802986,2427.2,2427.1,4.12014338]
["bitfinex","ETHUSD",1750521403128,0.28802968,2427.2,2427.1,4.12014338]
["bitfinex","ETHUSD",1750521403443,0.28802967,2427.2,2427.0,4.1202258]
["bitfinex","ETHUSD",1750521403647,0.0569,2427.2,2427.0,4.1202258]
["bitfinex","ETHUSD",1750521403848,1.02792474,2427.1,2426.8,4.1205683]
["bitfinex","ETHUSD",1750521404052,0.28820388,2427.0,2426.8,4.1205683]
["bitfinex","ETHUSD",1750521404214,0.7968,2427.1,2426.8,4.1205683]
["bitfinex","ETHUSD",1750521404215,2.07480388,2426.9,2426.8,4.1205683]
["bitfinex","ETHUSD",1750521404725,2.07480388,2426.9,2426.7,4.1207348]
["bitfinex","ETHUSD",1750521404922,0.0585,2426.8,2426.7,4.1207348]
["bitfinex","ETHUSD",1750521405332,0.8553,2426.8,2426.7,4.1207348]
["bitfinex","ETHUSD",1750521405652,1.08660823,2426.8,2426.7,4.1207348]
["bitfinex","ETHUSD",1750521405949,0.0585,2426.7,2426.6,4.1208835]
["bitfinex","ETHUSD",1750521406118,0.2897957,2426.7,2426.5,4.12106771]
["bitfinex","ETHUSD",1750521406318,0.0585,2426.7,2426.6,4.12099233]
["bitfinex","ETHUSD",1750521406544,0.28986934,2426.7,2426.6,4.12099233]
["bitfinex","ETHUSD",1750521406715,0.0585,2426.7,2426.5,4.12110415]
["bitfinex","ETHUSD",1750521406915,0.0585,2426.7,2426.4,4.12128029]
["bitfinex","ETHUSD",1750521406916,0.0585,2426.6,2426.4,4.12128029]
["bitfinex","ETHUSD",1750521407115,0.0585,2426.6,2426.3,4.12139706]
["bitfinex","ETHUSD",1750521407116,6.8965,2426.6,2426.3,4.12139706]
["bitfinex","ETHUSD",1750521407336,6.8965,2426.6,2426.3,4.12150187]
["bitfinex","ETHUSD",1750521407337,0.7968,2426.4,2426.3,4.12150187]
["bitfinex","ETHUSD",1750521407536,2.6403,2426.4,2426.3,4.12150187]
["bitfinex","ETHUSD",1750521408010,0.0585,2426.6,2426.5,4.12116216]
["bitfinex","ETHUSD",1750521408237,8.91074203,2426.6,2426.5,4.12116216]
["bitfinex","ETHUSD",1750521408514,8.91072344,2426.6,2426.5,4.12116216]
["bitfinex","ETHUSD",1750521408920,0.231193,2426.6,2426.5,4.12116216]
["bitfinex","ETHUSD",1750521409127,1.785,2426.6,2426.5,4.12116216]
["bitfinex","ETHUSD",1750521409355,2.01619181,2426.6,2426.5,4.12116216]
["bitfinex","ETHUSD",1750521410026,1.785,2426.6,2426.5,4.12116216]
["bitfinex","ETHUSD",1750521410414,2.07459304,2426.6,2426.5,4.12116216]
["bitfinex","ETHUSD",1750521410621,0.8461,2426.5,2426.4,4.12130013]
["bitfinex","ETHUSD",1750521410817,0.8461,2426.5,2426.3,4.12141868]
["bitfinex","ETHUSD",1750521411043,0.0585,2426.4,2426.3,4.12141868]
["bitfinex","ETHUSD",1750521413421,0.7876,2426.5,2426.4,4.12133201]
["bitfinex","ETHUSD",1750521413618,0.8765,2426.7,2426.5,4.12116216]
["bitfinex","ETHUSD",1750521413821,1.807,2426.6,2426.5,4.12116216]
["bitfinex","ETHUSD",1750521414047,1.8655,2426.6,2426.5,4.12116216]
["bitfinex","ETHUSD",1750521414463,1.807,2426.6,2426.4,4.12117682]
["bitfinex","ETHUSD",1750521414662,0.0585,2426.5,2426.4,4.12133201]
["bitfinex","ETHUSD",1750521415479,1.807,2426.6,2426.5,4.12116216]
["bitfinex","ETHUSD",1750521415777,1.8655,2426.6,2426.5,4.12116216]
["bitfinex","ETHUSD",1750521418005,0.0585,2426.5,2426.4,4.12126462]
["bitfinex","ETHUSD",1750521422097,0.0585,2426.5,2426.4,4.12133201]
["bitfinex","ETHUSD",1750521422098,1.807,2426.5,2426.4,4.12133201]
["bitfinex","ETHUSD",1750521424178,1.8655,2426.5,2426.4,4.12133201]
["bitfinex","ETHUSD",1750521425597,1.807,2426.5,2426.4,4.12133201]
["bitfinex","ETHUSD",1750521431302,2.03853757,2426.5,2426.4,4.12133201]
["bitfinex","ETHUSD",1750521431702,1.807,2426.5,2426.4,4.12133201]
["bitfinex","ETHUSD",1750521431901,2.03853749,2426.5,2426.4,4.12133201]
["bitfinex","ETHUSD",1750521432900,1.807,2426.5,2426.4,4.12133201]
["bitfinex","ETHUSD",1750521433492,2.03855295,2426.5,2426.4,4.12133201]
["bitfinex","ETHUSD",1750521434103,0.23155295,2426.5,2426.4,4.98411313]
["bitfinex","ETHUSD",1750521434401,0.23155295,2426.5,2426.4,5.02261313]
["bitfinex","ETHUSD",1750521434712,1.807,2426.6,2426.5,4.12116216]
["bitfinex","ETHUSD",1750521434898,2.03875535,2426.6,2426.5,4.12116216]
["bitfinex","ETHUSD",1750521435904,2.03875737,2426.6,2426.5,4.12116216]
["bitfinex","ETHUSD",1750521436505,0.23175737,2426.6,2426.5,4.12116216]
["bitfinex","ETHUSD",1750521436708,2.03875737,2426.6,2426.5,4.12116216]
["bitfinex","ETHUSD",1750521437480,2.03875707,2426.6,2426.5,4.12116216]
["bitfinex","ETHUSD",1750521439317,2.03873841,2426.6,2426.5,4.12116216]
["bitfinex","ETHUSD",1750521440308,1.807,2426.6,2426.5,4.12116216]
["bitfinex","ETHUSD",1750521440524,2.0387354,2426.6,2426.5,4.12116216]
["bitfinex","ETHUSD",1750521442320,2.03875185,2426.6,2426.5,4.12116216]
["bitfinex","ETHUSD",1750521443042,2.098351,2426.6,2426.4,4.15974247]
["bitfinex","ETHUSD",1750521443188,0.29135015,2426.5,2426.4,0.0385]
["bitfinex","ETHUSD",1750521443395,0.0596,2426.5,2426.4,0.0385]
["bitfinex","ETHUSD",1750521443694,0.2913574,2426.5,2426.4,0.0385]
["bitfinex","ETHUSD",1750521443925,1.0633574,2426.5,2426.4,0.0385]
["bitfinex","ETHUSD",1750521444110,2.26232756,2426.5,2426.4,0.0385]
["bitfinex","ETHUSD",1750521444525,2.03057016,2426.5,2426.4,0.0385]
["bitfinex","ETHUSD",1750521444723,2.03057016,2426.5,2426.4,4.15983201]
["bitfinex","ETHUSD",1750521445235,0.8316,2426.5,2426.4,0.0385]
["bitfinex","ETHUSD",1750521447025,0.8316,2426.5,2426.4,4.15983201]
["bitfinex","ETHUSD",1750521448666,0.0596,2426.5,2426.4,4.15983201]
["bitfinex","ETHUSD",1750521448970,0.0596,2426.5,2426.4,0.0385]
["bitfinex","ETHUSD",1750521449475,0.0596,2426.5,2426.4,4.15983201]
["bitfinex","ETHUSD",1750521450652,1.8666,2426.6,2426.5,4.12116216]
["bitfinex","ETHUSD",1750521450853,2.09817715,2426.6,2426.5,4.12116216]
["bitfinex","ETHUSD",1750521451673,2.09818356,2426.6,2426.5,4.12116216]
["bitfinex","ETHUSD",1750521452546,2.0982034,2426.6,2426.5,4.12116216]
["bitfinex","ETHUSD",1750521452741,2.0982034,2426.6,2426.4,0.0385]
["bitfinex","ETHUSD",1750521452742,0.2912043,2426.6,2426.4,4.15975293]
["bitfinex","ETHUSD",1750521452947,0.8415,2426.7,2426.5,4.12116216]
["bitfinex","ETHUSD",1750521453161,2.07324027,2426.6,2426.5,4.12116216]
["bitfinex","ETHUSD",1750521453356,2.07324697,2426.6,2426.5,4.12116216]
["bitfinex","ETHUSD",1750521454283,1.8416,2426.6,2426.5,4.12116216]
["bitfinex","ETHUSD",1750521454488,2.07328186,2426.6,2426.5,4.12116216]
["bitfinex","ETHUSD",1750521455958,2.07328186,2426.6,2426.5,0.82809812]
["bitfinex","ETHUSD",1750521455959,0.23168186,2426.6,2426.5,0.82809812]
["bitfinex","ETHUSD",1750521456158,10.6819,2427.0,2426.9,4.12048292]
["bitfinex","ETHUSD",1750521456488,10.6819,2427.0,2426.5,5.00556028]
["bitfinex","ETHUSD",1750521456489,10.91354901,2427.0,2426.7,4.12072406]
["bitfinex","ETHUSD",1750521456791,0.29124901,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1750521457085,0.29124901,2426.9,2426.5,0.82809812]
["bitfinex","ETHUSD",1750521457086,0.0596,2426.7,2426.6,4.12089852]
["bitfinex","ETHUSD",1750521457285,0.29115963,2426.7,2426.6,4.12089852]
["bitfinex","ETHUSD",1750521459189,0.29113017,2426.7,2426.6,4.12089852]
["bitfinex","ETHUSD",1750521459978,0.29113357,2426.7,2426.6,4.12089852]
["bitfinex","ETHUSD",1750521460993,0.0596,2426.7,2426.6,4.12089852]
["bitfinex","ETHUSD",1750521461204,0.29112007,2426.7,2426.6,4.12089852]
["bitfinex","ETHUSD",1750521461496,0.23152007,2426.7,2426.6,4.12089852]
["bitfinex","ETHUSD",1750521462002,0.7819,2426.8,2426.7,4.12082251]
["bitfinex","ETHUSD",1750521462203,1.0730139,2426.8,2426.7,4.12082251]
["bitfinex","ETHUSD",1750521462495,1.0134139,2426.8,2426.6,4.12087712]
["bitfinex","ETHUSD",1750521462701,0.7819,2426.8,2426.7,4.12082251]
["bitfinex","ETHUSD",1750521462903,1.07301659,2426.8,2426.7,4.12082251]
["bitfinex","ETHUSD",1750521463121,1.07301724,2426.8,2426.7,4.12082251]
["bitfinex","ETHUSD",1750521463405,0.8073,2426.6,2426.4,0.0385]
["bitfinex","ETHUSD",1750521463610,0.8073,2426.6,2426.5,4.12115857]
["bitfinex","ETHUSD",1750521463611,0.8669,2426.6,2426.5,4.12115857]
["bitfinex","ETHUSD",1750521463768,2.88042605,2426.6,2426.5,4.12115857]
["bitfinex","ETHUSD",1750521463973,2.88042208,2426.6,2426.5,4.12115857]
["bitfinex","ETHUSD",1750521464813,2.88041721,2426.6,2426.5,4.12115857]
["bitfinex","ETHUSD",1750521465620,2.6489,2426.6,2426.5,4.12115857]
["bitfinex","ETHUSD",1750521465905,1.8416,2426.6,2426.5,4.12115857]
["bitfinex","ETHUSD",1750521466407,1.782,2426.6,2426.5,4.12115857]
["bitfinex","ETHUSD",1750521466604,0.8678,2426.8,2426.7,4.12082251]
["bitfinex","ETHUSD",1750521466811,4.63698435,2426.8,2426.7,4.12082251]
["bitfinex","ETHUSD",1750521468725,0.0605,2426.7,2426.6,4.12091109]
["bitfinex","ETHUSD",1750521468926,0.2315055,2426.7,2426.5,4.12108651]
["bitfinex","ETHUSD",1750521469113,0.0605,2426.6,2426.5,4.12108651]
["bitfinex","ETHUSD",1750521469319,0.29201734,2426.6,2426.5,4.12108651]
["bitfinex","ETHUSD",1750521470131,0.29201107,2426.6,2426.5,4.12108651]
["bitfinex","ETHUSD",1750521471441,0.0605,2426.6,2426.5,4.12108651]
["bitfinex","ETHUSD",1750521471817,0.29201455,2426.6,2426.5,4.12108651]
["bitfinex","ETHUSD",1750521472336,0.29201379,2426.6,2426.5,4.12108651]
["bitfinex","ETHUSD",1750521473730,0.0605,2426.6,2426.5,4.12108651]
["bitfinex","ETHUSD",1750521474032,0.29201531,2426.6,2426.5,4.12108651]
["bitfinex","ETHUSD",1750521474234,0.2920156,2426.6,2426.5,4.12108651]
["bitfinex","ETHUSD",1750521474433,0.29201562,2426.6,2426.5,4.12108651]
["bitfinex","ETHUSD",1750521474738,0.29203064,2426.6,2426.5,4.12108651]
["bitfinex","ETHUSD",1750521475114,0.0605,2426.6,2426.5,4.12108651]
["bitfinex","ETHUSD",1750521475603,0.29202834,2426.6,2426.5,4.12108651]
["bitfinex","ETHUSD",1750521475807,0.29204519,2426.6,2426.5,4.12108651]
["bitfinex","ETHUSD",1750521476125,0.0605,2426.6,2426.5,4.12108651]
["bitfinex","ETHUSD",1750521476438,0.29204288,2426.6,2426.5,4.12108651]
["bitfinex","ETHUSD",1750521477226,0.0605,2426.6,2426.5,4.12108651]
["bitfinex","ETHUSD",1750521477427,0.29207274,2426.6,2426.5,4.12108651]
["bitfinex","ETHUSD",1750521477804,0.2920824,2426.6,2426.5,4.12108651]
["bitfinex","ETHUSD",1750521478340,0.29208136,2426.6,2426.5,4.12108651]
["bitfinex","ETHUSD",1750521478710,0.2921023,2426.6,2426.5,4.12108651]
["bitfinex","ETHUSD",1750521478935,0.2921008,2426.6,2426.5,4.12108651]
["bitfinex","ETHUSD",1750521479142,2.05810076,2426.6,2426.5,4.12108651]
["bitfinex","ETHUSD",1750521479548,2.05814987,2426.6,2426.5,4.12108651]
["bitfinex","ETHUSD",1750521479839,2.05815112,2426.6,2426.5,4.12108651]
["bitfinex","ETHUSD",1750521480440,2.05814154,2426.6,2426.5,4.12108651]
["bitfinex","ETHUSD",1750521482256,0.23164154,2426.6,2426.5,4.12108651]
["bitfinex","ETHUSD",1750521482458,0.8678,2426.8,2426.7,4.12082251]
["bitfinex","ETHUSD",1750521482757,2.6338,2426.8,2426.7,4.12082251]
["bitfinex","ETHUSD",1750521482923,2.86550512,2426.8,2426.7,4.12082251]
["bitfinex","ETHUSD",1750521483119,4.81885563,2426.8,2426.7,4.12082251]
["bitfinex","ETHUSD",1750521483754,4.01157262,2426.8,2426.7,4.12082251]
["bitfinex","ETHUSD",1750521484120,4.01157473,2426.8,2426.7,4.12082251]
["bitfinex","ETHUSD",1750521484435,2.05822422,2426.8,2426.7,4.12082251]
["bitfinex","ETHUSD",1750521485537,2.05825757,2426.8,2426.7,4.12082251]
["bitfinex","ETHUSD",1750521486120,2.05825458,2426.8,2426.7,4.12082251]
["bitfinex","ETHUSD",1750521486825,1.99786354,2426.8,2426.7,4.12082251]
["bitfinex","ETHUSD",1750521487133,1.9978631,2426.8,2426.7,4.12082251]
["bitfinex","ETHUSD",1750521487758,0.2318631,2426.8,2426.7,4.12082251]
["bitfinex","ETHUSD",1750521487965,1.9978631,2426.8,2426.7,4.12082251]
["bitfinex","ETHUSD",1750521489121,1.9978564,2426.8,2426.7,4.12082251]
["bitfinex","ETHUSD",1750521490939,2.0583564,2426.8,2426.7,4.12082251]
["bitfinex","ETHUSD",1750521491275,2.05832799,2426.8,2426.7,4.12082251]
["bitfinex","ETHUSD",1750521491773,2.05832732,2426.8,2426.7,4.12082251]
["bitfinex","ETHUSD",1750521492154,2.05832732,2426.8,2426.6,4.12090569]
["bitfinex","ETHUSD",1750521492155,1.99782732,2426.8,2426.6,4.12090569]
["bitfinex","ETHUSD",1750521492363,1.99782732,2426.8,2426.4,4.21605563]
["bitfinex","ETHUSD",1750521492364,0.23182732,2426.7,2426.5,4.12107574]
["bitfinex","ETHUSD",1750521492529,0.29232732,2426.6,2426.5,4.12107574]
["bitfinex","ETHUSD",1750521492738,0.23182732,2426.6,2426.4,0.0385]
["bitfinex","ETHUSD",1750521493037,0.29232732,2426.5,2426.4,0.0385]
["bitfinex","ETHUSD",1750521493344,0.29233986,2426.5,2426.4,0.0385]
["bitfinex","ETHUSD",1750521493535,0.29233986,2426.5,2426.4,4.15983201]
["bitfinex","ETHUSD",1750521494149,0.29233986,2426.5,2426.4,0.0385]
["bitfinex","ETHUSD",1750521494354,0.29233986,2426.5,2426.4,4.15983201]
["bitfinex","ETHUSD",1750521494561,0.29234225,2426.5,2426.4,4.15983201]
["bitfinex","ETHUSD",1750521494938,0.29234225,2426.5,2426.4,0.0385]
["bitfinex","ETHUSD",1750521495144,0.29234335,2426.5,2426.4,4.15983201]
["bitfinex","ETHUSD",1750521495323,0.29234335,2426.5,2426.4,0.0385]
["bitfinex","ETHUSD",1750521495523,0.29234335,2426.5,2426.4,4.15983201]
["bitfinex","ETHUSD",1750521495724,0.29234335,2426.5,2426.4,0.0385]
["bitfinex","ETHUSD",1750521495925,0.29234335,2426.5,2426.4,4.15983201]
["bitfinex","ETHUSD",1750521497572,0.29231656,2426.5,2426.4,4.15983201]
["bitfinex","ETHUSD",1750521497769,0.29231656,2426.5,2426.4,0.0385]
["bitfinex","ETHUSD",1750521498438,2.06505734,2426.5,2426.4,0.0385]
["bitfinex","ETHUSD",1750521498775,2.06497777,2426.5,2426.4,0.0385]
["bitfinex","ETHUSD",1750521499274,2.06497684,2426.5,2426.4,0.0385]
["bitfinex","ETHUSD",1750521499853,8.83197684,2426.5,2426.4,0.0385]
["bitfinex","ETHUSD",1750521500732,8.83196263,2426.5,2426.4,0.0385]
["bitfinex","ETHUSD",1750521501774,22.72140294,2426.5,2426.4,0.0385]
["bitfinex","ETHUSD",1750521502070,18.83187359,2426.5,2426.4,0.0385]
["bitfinex","ETHUSD",1750521503061,18.83171272,2426.5,2426.4,0.0385]
["bitfinex","ETHUSD",1750521503257,22.95287488,2426.5,2426.4,0.0385]
["bitfinex","ETHUSD",1750521503865,23.29648977,2426.5,2426.4,0.0385]
["bitfinex","ETHUSD",1750521504237,23.06502057,2426.5,2426.4,0.0385]
["bitfinex","ETHUSD",1750521504454,23.29650017,2426.5,2426.4,0.0385]
["bitfinex","ETHUSD",1750521505294,58.2949737,2426.5,2426.4,0.0385]
["bitfinex","ETHUSD",1750521505589,58.2949801,2426.5,2426.4,0.0385]
["bitfinex","ETHUSD",1750521505791,58.50134916,2426.5,2426.4,0.0385]
["bitfinex","ETHUSD",1750521505995,58.84473845,2426.5,2426.4,0.0385]
["bitfinex","ETHUSD",1750521506192,0.7748,2425.7,2425.3,4.12318758]
["bitfinex","ETHUSD",1750521506492,0.0593,2425.5,2425.4,4.1230125]
["bitfinex","ETHUSD",1750521507252,1.766,2425.6,2425.5,4.12286126]
["bitfinex","ETHUSD",1750521507480,2.11014093,2425.6,2425.5,4.12286126]
["bitfinex","ETHUSD",1750521508056,2.16944093,2425.6,2425.5,4.12286126]
["bitfinex","ETHUSD",1750521508295,2.16943366,2425.6,2425.5,4.12286126]
["bitfinex","ETHUSD",1750521508492,1.8253,2425.6,2425.5,4.12286126]
["bitfinex","ETHUSD",1750521509494,6.8273,2425.8,2425.6,4.12265525]
["bitfinex","ETHUSD",1750521509695,1.766,2425.7,2425.6,4.12265525]
["bitfinex","ETHUSD",1750521510498,0.8691,2426.3,2425.5,0.0948]
["bitfinex","ETHUSD",1750521510796,2.34049345,2426.2,2426.1,4.12175913]
["bitfinex","ETHUSD",1750521511297,2.10958894,2426.2,2426.1,4.12175913]
["bitfinex","ETHUSD",1750521511595,1.02174078,2426.5,2426.3,4.12143336]
["bitfinex","ETHUSD",1750521511892,0.0593,2426.7,2426.3,4.21623336]
["bitfinex","ETHUSD",1750521511893,3.20553853,2426.4,2426.3,4.21623336]
["bitfinex","ETHUSD",1750521512084,2.34568445,2426.4,2426.3,4.21623336]
["bitfinex","ETHUSD",1750521512390,0.57968564,2426.4,2426.3,4.21623336]
["bitfinex","ETHUSD",1750521512560,2.34568564,2426.4,2426.3,4.21623336]
["bitfinex","ETHUSD",1750521512757,2.11480542,2426.4,2426.3,4.21623336]
["bitfinex","ETHUSD",1750521512957,0.8098,2426.9,2426.4,4.12132198]
["bitfinex","ETHUSD",1750521513177,3.41658441,2426.8,2426.6,4.12088222]
["bitfinex","ETHUSD",1750521513373,0.57960441,2426.7,2426.6,4.12088222]
["bitfinex","ETHUSD",1750521513558,0.57967729,2426.7,2426.6,4.12088222]
["bitfinex","ETHUSD",1750521513776,0.3487777,2426.7,2426.6,4.12088222]
["bitfinex","ETHUSD",1750521514465,2.34568201,2426.7,2426.5,4.121117]
["bitfinex","ETHUSD",1750521514795,1.766,2426.7,2426.5,4.121117]
["bitfinex","ETHUSD",1750521515292,0.34886329,2426.6,2426.5,4.121117]
["bitfinex","ETHUSD",1750521515498,0.34886321,2426.6,2426.5,4.121117]
["bitfinex","ETHUSD",1750521515804,0.34886357,2426.6,2426.5,4.121117]
["bitfinex","ETHUSD",1750521515962,1.766,2426.7,2426.5,4.121117]
["bitfinex","ETHUSD",1750521516292,0.34668249,2426.6,2426.5,4.121117]
["bitfinex","ETHUSD",1750521516500,1.766,2426.7,2426.5,4.121117]
["bitfinex","ETHUSD",1750521517398,0.34673083,2426.6,2426.5,4.121117]
["bitfinex","ETHUSD",1750521517775,0.34673119,2426.6,2426.5,4.121117]
["bitfinex","ETHUSD",1750521518688,0.34676204,2426.6,2426.5,4.121117]
["bitfinex","ETHUSD",1750521520207,0.34680039,2426.6,2426.5,4.12107452]
["bitfinex","ETHUSD",1750521521301,0.34650584,2426.6,2426.5,4.12107967]
["bitfinex","ETHUSD",1750521521506,1.766,2426.7,2426.6,4.12099233]
["bitfinex","ETHUSD",1750521521677,2.34358068,2426.7,2426.6,4.12099233]
["bitfinex","ETHUSD",1750521522007,2.34357759,2426.7,2426.6,4.12099233]
["bitfinex","ETHUSD",1750521522168,2.34357757,2426.7,2426.6,4.12099233]
["bitfinex","ETHUSD",1750521523106,2.34358693,2426.7,2426.6,4.12099233]
["bitfinex","ETHUSD",1750521523597,2.11250011,2426.7,2426.6,4.12099233]
["bitfinex","ETHUSD",1750521524409,2.112485,2426.7,2426.6,4.12099233]
["bitfinex","ETHUSD",1750521525405,2.11247963,2426.7,2426.6,4.12099233]
["bitfinex","ETHUSD",1750521525588,19.9,2427.0,2426.9,4.12048292]
["bitfinex","ETHUSD",1750521525769,24.56116454,2427.0,2426.9,4.12048292]
["bitfinex","ETHUSD",1750521525970,24.9075576,2427.0,2426.9,4.12048292]
["bitfinex","ETHUSD",1750521526165,24.90755569,2427.0,2426.9,4.12048292]
["bitfinex","ETHUSD",1750521526400,24.67652049,2427.0,2426.9,4.12048292]
["bitfinex","ETHUSD",1750521526608,24.9075579,2427.0,2426.9,4.12048292]
["bitfinex","ETHUSD",1750521527107,24.33012461,2427.0,2426.9,4.12048292]
["bitfinex","ETHUSD",1750521527307,24.907152,2427.0,2426.9,4.12048292]
["bitfinex","ETHUSD",1750521527482,24.907152,2427.0,2426.7,4.12070966]
["bitfinex","ETHUSD",1750521527483,24.90715257,2427.0,2426.8,4.12057622]
["bitfinex","ETHUSD",1750521527670,4.93863469,2426.8,2426.3,4.12142303]
["bitfinex","ETHUSD",1750521527871,0.57710989,2426.7,2426.4,4.1213147]
["bitfinex","ETHUSD",1750521528177,0.06,2426.7,2426.4,4.1213147]
["bitfinex","ETHUSD",1750521528371,0.34615414,2426.6,2426.4,4.1213147]
["bitfinex","ETHUSD",1750521528601,1.825,2426.5,2426.4,4.1213147]
["bitfinex","ETHUSD",1750521531114,1.765,2426.5,2426.4,4.1213147]
["bitfinex","ETHUSD",1750521533313,9.9,2427.0,2426.4,0.0948]
["bitfinex","ETHUSD",1750521533518,0.06,2426.8,2426.7,4.12074733]
["bitfinex","ETHUSD",1750521533684,2.5556,2426.9,2426.6,4.12087687]
["bitfinex","ETHUSD",1750521534180,2.5556,2426.9,2426.6,4.12086774]
["bitfinex","ETHUSD",1750521534377,0.06,2426.8,2426.5,4.12110616]
["bitfinex","ETHUSD",1750521534625,0.06,2426.7,2426.6,4.12082581]
["bitfinex","ETHUSD",1750521535116,0.06,2426.7,2426.5,4.12107034]
["bitfinex","ETHUSD",1750521535684,0.06,2426.7,2426.3,4.12140149]
["bitfinex","ETHUSD",1750521535685,0.06,2426.7,2426.4,4.12123271]
["bitfinex","ETHUSD",1750521536112,1.25156,2426.8,2426.5,4.12114027]
["bitfinex","ETHUSD",1750521536485,0.06,2426.7,2426.5,4.12114027]
["bitfinex","ETHUSD",1750521536682,0.06,2426.7,2426.1,4.12184163]
["bitfinex","ETHUSD",1750521536683,0.8516,2426.6,2426.1,4.12184163]
["bitfinex","ETHUSD",1750521536990,0.8516,2426.6,2426.1,4.12174226]
["bitfinex","ETHUSD",1750521536991,0.06,2426.5,2426.1,4.12174226]
["bitfinex","ETHUSD",1750521537178,0.7916,2426.3,2426.1,4.12174226]
["bitfinex","ETHUSD",1750521537385,0.06,2426.2,2426.1,4.12174226]
["bitfinex","ETHUSD",1750521537585,0.06,2426.2,2425.9,4.12207979]
["bitfinex","ETHUSD",1750521537586,0.57725129,2426.2,2425.8,4.12235138]
["bitfinex","ETHUSD",1750521537899,0.06,2426.1,2425.8,4.12235138]
["bitfinex","ETHUSD",1750521538089,0.06,2426.2,2425.9,4.12213446]
["bitfinex","ETHUSD",1750521538284,1.17355147,2426.2,2426.0,4.12200381]
["bitfinex","ETHUSD",1750521538480,0.63798416,2426.1,2426.0,4.12200381]
["bitfinex","ETHUSD",1750521539117,0.40659839,2426.1,2426.0,4.12200381]
["bitfinex","ETHUSD",1750521539427,0.34659839,2426.1,2426.0,4.12200381]
["bitfinex","ETHUSD",1750521539631,0.57798263,2426.1,2426.0,4.12200381]
["bitfinex","ETHUSD",1750521539832,0.34659839,2426.1,2426.0,4.12200381]
["bitfinex","ETHUSD",1750521540129,0.63798262,2426.1,2426.0,4.12200381]
["bitfinex","ETHUSD",1750521540423,0.40659126,2426.1,2426.0,4.12200381]
["bitfinex","ETHUSD",1750521541210,0.63800227,2426.1,2426.0,4.12200381]
["bitfinex","ETHUSD",1750521541407,0.57800227,2426.1,2426.0,4.12200381]
["bitfinex","ETHUSD",1750521541606,0.8516,2426.3,2426.1,4.12167733]
["bitfinex","ETHUSD",1750521541809,0.55291243,2426.2,2426.1,4.12167733]
["bitfinex","ETHUSD",1750521542043,0.90056827,2426.2,2426.1,4.12167733]
["bitfinex","ETHUSD",1750521542963,0.84056827,2426.2,2426.0,4.12193739]
["bitfinex","ETHUSD",1750521543115,0.63900827,2426.1,2425.9,4.12201651]
["bitfinex","ETHUSD",1750521543308,0.06,2426.1,2426.0,4.12201154]
["bitfinex","ETHUSD",1750521543811,0.40687178,2426.1,2426.0,4.12201154]
["bitfinex","ETHUSD",1750521544556,0.40685226,2426.1,2426.0,4.12201154]
["bitfinex","ETHUSD",1750521547230,0.06,2426.1,2426.0,4.12201154]
["bitfinex","ETHUSD",1750521547546,0.40714175,2426.1,2426.0,4.12201154]
["bitfinex","ETHUSD",1750521549548,0.40710092,2426.1,2426.0,4.12201154]
["bitfinex","ETHUSD",1750521549754,0.40709597,2426.1,2426.0,4.12201154]
["bitfinex","ETHUSD",1750521550048,0.40709605,2426.1,2426.0,4.12201154]
["bitfinex","ETHUSD",1750521550254,0.40711234,2426.1,2426.0,4.12201154]
["bitfinex","ETHUSD",1750521550852,0.40711179,2426.1,2426.0,4.12201154]
["bitfinex","ETHUSD",1750521551351,0.40714344,2426.1,2426.0,4.12201154]
["bitfinex","ETHUSD",1750521553055,0.06,2426.1,2426.0,4.12201154]
["bitfinex","ETHUSD",1750521553359,0.40717352,2426.1,2426.0,4.12201154]
["bitfinex","ETHUSD",1750521553859,0.40715845,2426.1,2426.0,4.12201154]
["bitfinex","ETHUSD",1750521555219,0.06,2426.1,2426.0,4.12201154]
["bitfinex","ETHUSD",1750521555425,0.40722208,2426.1,2426.0,4.12201154]
["bitfinex","ETHUSD",1750521556173,0.57849558,2426.1,2425.9,4.12216123]
["bitfinex","ETHUSD",1750521556326,0.0577,2426.0,2425.9,4.12216123]
["bitfinex","ETHUSD",1750521556835,0.40528502,2426.0,2425.9,4.12216123]
["bitfinex","ETHUSD",1750521557655,0.0577,2426.0,2425.9,4.12216123]
["bitfinex","ETHUSD",1750521558324,0.40530986,2426.0,2425.9,4.12216123]
["bitfinex","ETHUSD",1750521558737,0.0577,2426.0,2425.9,4.12216123]
["bitfinex","ETHUSD",1750521559852,0.40537335,2426.0,2425.9,4.12216123]
["bitfinex","ETHUSD",1750521561666,0.40538999,2426.0,2425.9,4.12216123]
["bitfinex","ETHUSD",1750521561960,0.3476898,2426.0,2425.9,4.12216123]
["bitfinex","ETHUSD",1750521562362,0.0577,2426.1,2426.0,4.12201154]
["bitfinex","ETHUSD",1750521562666,0.63706,2426.1,2426.0,4.12201154]
["bitfinex","ETHUSD",1750521562830,0.63734583,2426.1,2426.0,4.12201154]
["bitfinex","ETHUSD",1750521563537,0.57964583,2426.1,2426.0,4.12201154]
["bitfinex","ETHUSD",1750521563949,0.63734583,2426.1,2426.0,4.12201154]
["bitfinex","ETHUSD",1750521564466,0.28931581,2426.1,2426.0,4.12201154]
["bitfinex","ETHUSD",1750521564670,0.63733223,2426.1,2426.0,4.12201154]
["bitfinex","ETHUSD",1750521564858,0.63733511,2426.1,2426.0,4.12201154]
["bitfinex","ETHUSD",1750521565681,0.40571642,2426.1,2426.0,4.12201154]
["bitfinex","ETHUSD",1750521565855,0.63774228,2426.1,2426.0,4.12201154]
["bitfinex","ETHUSD",1750521566039,0.63773965,2426.1,2426.0,4.12201154]
["bitfinex","ETHUSD",1750521566240,0.63852544,2426.1,2426.0,4.12201154]
["bitfinex","ETHUSD",1750521567248,0.63852515,2426.1,2426.0,4.12201154]
["bitfinex","ETHUSD",1750521567571,0.58082551,2426.1,2426.0,4.12201154]
["bitfinex","ETHUSD",1750521567773,0.63852545,2426.1,2426.0,4.12201154]
["bitfinex","ETHUSD",1750521567974,0.0577,2426.0,2425.9,4.12208287]
["bitfinex","ETHUSD",1750521568179,0.63853725,2426.0,2425.9,4.12208287]
["bitfinex","ETHUSD",1750521568643,1.43223725,2426.0,2425.9,4.12208287]
["bitfinex","ETHUSD",1750521569066,1.43224078,2426.0,2425.9,4.12208287]
["bitfinex","ETHUSD",1750521569781,1.43224216,2426.0,2425.4,0.0948]
["bitfinex","ETHUSD",1750521569969,2.3428559,2425.9,2425.6,4.12261956]
["bitfinex","ETHUSD",1750521570164,0.0577,2425.7,2425.6,4.12261956]
["bitfinex","ETHUSD",1750521570369,0.63857423,2425.7,2425.6,4.12261956]
["bitfinex","ETHUSD",1750521570679,0.63857423,2425.7,2425.6,4.12269129]
["bitfinex","ETHUSD",1750521570680,0.58087423,2425.7,2425.6,4.12269129]
["bitfinex","ETHUSD",1750521570983,1.43227423,2425.7,2425.6,4.12269129]
["bitfinex","ETHUSD",1750521571371,1.43227616,2425.7,2425.6,4.12269129]
["bitfinex","ETHUSD",1750521571678,1.43205354,2425.7,2425.6,4.12269129]
["bitfinex","ETHUSD",1750521572241,1.43180943,2425.7,2425.6,4.12269129]
["bitfinex","ETHUSD",1750521573374,1.43179556,2425.7,2425.6,4.12269129]
["bitfinex","ETHUSD",1750521573971,0.34850139,2425.7,2425.4,0.0948]
["bitfinex","ETHUSD",1750521574169,2.5949,2425.9,2425.4,0.0948]
["bitfinex","ETHUSD",1750521574170,2.6526,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1750521574365,2.39992418,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1750521574579,0.58022099,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1750521574877,2.34222099,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1750521575095,2.34221569,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1750521575583,0.58021569,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1750521575746,2.34321569,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1750521576078,2.34314568,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1750521576279,1.99471842,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1750521576479,2.34315154,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1750521577781,2.34315247,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1750521578350,2.34314386,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1750521578682,2.3431432,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1750521578868,2.34314308,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1750521579777,2.34313277,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1750521580685,2.34313818,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1750521581258,2.34313868,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1750521581688,2.34313079,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1750521581990,1.99470245,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1750521583799,1.763,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1750521588094,1.8224,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1750521589301,1.763,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1750521590703,1.64927513,2426.7,2425.8,5.91776022]
["bitfinex","ETHUSD",1750521590907,1.763,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750521591972,1.8224,2426.3,2426.1,4.12175426]
["bitfinex","ETHUSD",1750521592385,1.8224,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750521593099,1.8224,2426.3,2426.1,4.1217654]
["bitfinex","ETHUSD",1750521594406,1.8224,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750521594979,1.763,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750521595738,1.763,2426.3,2426.2,4.21647175]
["bitfinex","ETHUSD",1750521597677,1.763,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750521598074,1.8224,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750521598289,1.763,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750521598516,0.0594,2426.2,2426.1,4.12176839]
["bitfinex","ETHUSD",1750521603316,0.0594,2426.2,2426.0,4.12191496]
["bitfinex","ETHUSD",1750521603497,0.32483,2426.2,2426.0,4.12191496]
["bitfinex","ETHUSD",1750521603693,0.26543,2426.2,2426.0,4.12191496]
["bitfinex","ETHUSD",1750521603893,0.0594,2426.1,2426.0,4.12191496]
["bitfinex","ETHUSD",1750521605216,0.26543,2426.2,2425.7,0.0948]
["bitfinex","ETHUSD",1750521605419,0.26543,2426.2,2425.4,0.0948]
["bitfinex","ETHUSD",1750521605420,0.8057,2426.2,2425.4,0.0948]
["bitfinex","ETHUSD",1750521605730,0.0594,2426.1,2425.8,4.12234002]
["bitfinex","ETHUSD",1750521606017,0.0594,2426.1,2425.8,4.12230127]
["bitfinex","ETHUSD",1750521606223,0.0594,2426.1,2425.9,4.12217864]
["bitfinex","ETHUSD",1750521606423,0.76265735,2426.1,2425.9,4.12217864]
["bitfinex","ETHUSD",1750521606619,0.0594,2426.0,2425.6,4.12263298]
["bitfinex","ETHUSD",1750521607012,0.0594,2426.0,2425.7,4.12237888]
["bitfinex","ETHUSD",1750521607336,0.0594,2426.0,2425.4,0.0948]
["bitfinex","ETHUSD",1750521607337,0.76265735,2426.1,2425.8,4.12234452]
["bitfinex","ETHUSD",1750521607545,0.29083284,2426.0,2425.8,4.12234452]
["bitfinex","ETHUSD",1750521607692,0.57319196,2425.9,2425.8,4.12226551]
["bitfinex","ETHUSD",1750521607891,0.0594,2425.8,2425.7,4.12245062]
["bitfinex","ETHUSD",1750521608123,0.0594,2425.7,2425.5,4.12278285]
["bitfinex","ETHUSD",1750521608438,2.10175913,2425.8,2425.5,4.12278285]
["bitfinex","ETHUSD",1750521608439,0.34136106,2425.6,2425.5,4.12286126]
["bitfinex","ETHUSD",1750521608614,0.40076106,2425.6,2425.5,4.12286126]
["bitfinex","ETHUSD",1750521608790,0.40008691,2425.6,2425.5,4.12286126]
["bitfinex","ETHUSD",1750521609512,0.40007702,2425.6,2425.5,4.12286126]
["bitfinex","ETHUSD",1750521610016,7.44076637,2426.0,2425.8,4.12226997]
["bitfinex","ETHUSD",1750521610220,2.33202915,2425.9,2425.8,4.12226997]
["bitfinex","ETHUSD",1750521610527,2.33206087,2425.9,2425.8,4.12226997]
["bitfinex","ETHUSD",1750521610900,2.39146087,2425.9,2425.7,4.12242885]
["bitfinex","ETHUSD",1750521611106,0.8477,2425.7,2425.6,4.12268998]
["bitfinex","ETHUSD",1750521611314,0.34068886,2425.7,2425.6,4.12268998]
["bitfinex","ETHUSD",1750521612204,0.34068886,2425.8,2425.6,4.12268998]
["bitfinex","ETHUSD",1750521612404,0.34068886,2425.7,2425.6,4.12268998]
["bitfinex","ETHUSD",1750521612602,8.5744,2425.9,2425.7,4.12252133]
["bitfinex","ETHUSD",1750521612932,2.10070778,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1750521613603,2.10070778,2425.8,2425.7,4.16102133]
["bitfinex","ETHUSD",1750521613808,2.10070778,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1750521614630,2.10071436,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1750521615505,2.1007152,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1750521615726,2.10071651,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1750521616442,2.10067769,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1750521616942,2.10067358,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1750521617437,1.76,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1750521617646,2.10068305,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1750521617832,2.10068535,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1750521618232,2.10069827,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1750521618942,1.76,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1750521619247,2.1007035,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1750521619442,2.10071931,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1750521619652,2.10071417,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1750521620610,2.39397946,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1750521620810,2.39400386,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1750521621016,2.33220386,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1750521621221,2.33219665,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1750521621421,2.33218583,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1750521621760,2.10072775,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1750521621960,2.33217641,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1750521622155,2.10072775,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1750521622524,2.10071239,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1750521624999,2.10072231,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1750521625297,2.10071113,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1750521625999,2.10071125,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1750521626295,1.76,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1750521626500,2.10077616,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1750521627381,2.10084041,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1750521627699,2.16264041,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1750521627901,2.16265357,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1750521628264,2.61058079,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1750521628537,2.26966047,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1750521628707,2.6106051,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1750521629752,0.8262,2425.7,2425.6,4.12261048]
["bitfinex","ETHUSD",1750521629949,1.39880443,2425.7,2425.6,4.12261048]
["bitfinex","ETHUSD",1750521630240,2.41170276,2425.7,2425.5,4.12276861]
["bitfinex","ETHUSD",1750521630440,0.57260157,2425.6,2425.3,4.12306829]
["bitfinex","ETHUSD",1750521630643,0.4027795,2425.5,2425.3,4.12306829]
["bitfinex","ETHUSD",1750521630941,0.34106757,2425.4,2425.3,4.12306829]
["bitfinex","ETHUSD",1750521631138,0.40286749,2425.4,2425.3,4.12306829]
["bitfinex","ETHUSD",1750521631308,7.1558676,2425.4,2425.3,4.12306829]
["bitfinex","ETHUSD",1750521631644,7.0940676,2425.4,2425.3,4.12306829]
["bitfinex","ETHUSD",1750521631942,6.753,2425.4,2425.3,4.12306829]
["bitfinex","ETHUSD",1750521632637,7.15591351,2425.4,2425.3,4.12306829]
["bitfinex","ETHUSD",1750521633131,6.8148,2425.4,2425.3,4.12306829]
["bitfinex","ETHUSD",1750521633645,7.15598159,2425.4,2425.3,4.12306829]
["bitfinex","ETHUSD",1750521635345,0.0618,2425.6,2425.5,4.12286126]
["bitfinex","ETHUSD",1750521635546,9.14481513,2425.6,2425.5,4.12286126]
["bitfinex","ETHUSD",1750521636258,8.80358657,2425.6,2425.5,4.12286126]
["bitfinex","ETHUSD",1750521636465,9.14480166,2425.6,2425.5,4.12286126]
["bitfinex","ETHUSD",1750521636652,9.14481825,2425.6,2425.5,4.12286126]
["bitfinex","ETHUSD",1750521636968,9.14650935,2425.6,2425.5,4.12286126]
["bitfinex","ETHUSD",1750521637331,2.09990558,2425.6,2425.5,4.94744709]
["bitfinex","ETHUSD",1750521637531,1.757,2425.6,2425.5,4.94744709]
["bitfinex","ETHUSD",1750521640341,1.757,2425.6,2425.5,4.12286126]
["bitfinex","ETHUSD",1750521640738,2.16394043,2425.6,2425.5,4.12286126]
["bitfinex","ETHUSD",1750521641354,2.16394043,2425.6,2424.9,10.0385]
["bitfinex","ETHUSD",1750521641355,0.0618,2425.4,2424.8,0.0948]
["bitfinex","ETHUSD",1750521641555,0.63877569,2425.3,2425.2,4.12337126]
["bitfinex","ETHUSD",1750521642142,0.0618,2425.0,2424.5,0.0948]
["bitfinex","ETHUSD",1750521642449,0.7748,2425.1,2425.0,4.12371134]
["bitfinex","ETHUSD",1750521642450,0.8366,2425.1,2425.0,4.12371134]
["bitfinex","ETHUSD",1750521642649,3.16936722,2425.1,2425.0,4.12371134]
["bitfinex","ETHUSD",1750521642955,3.48630287,2425.1,2425.0,4.12371134]
["bitfinex","ETHUSD",1750521643149,3.48625581,2425.1,2425.0,4.12371134]
["bitfinex","ETHUSD",1750521643746,3.48625539,2425.1,2425.0,4.12371134]
["bitfinex","ETHUSD",1750521643946,3.25464268,2425.1,2425.0,4.12371134]
["bitfinex","ETHUSD",1750521644959,10.00731075,2425.1,2425.0,4.12371134]
["bitfinex","ETHUSD",1750521645881,2.10077403,2425.1,2425.0,4.12371134]
["bitfinex","ETHUSD",1750521646093,1.757,2425.3,2425.2,4.12337126]
["bitfinex","ETHUSD",1750521646256,7.5609,2425.6,2425.5,4.12286126]
["bitfinex","ETHUSD",1750521646460,9.95236517,2425.6,2425.5,4.12286126]
["bitfinex","ETHUSD",1750521646986,0.64106739,2425.6,2425.5,4.12286126]
["bitfinex","ETHUSD",1750521647193,9.15006739,2425.6,2425.5,4.12286126]
["bitfinex","ETHUSD",1750521647376,2.0478351,2425.6,2425.5,4.12286126]
["bitfinex","ETHUSD",1750521647582,2.3981184,2425.6,2425.5,4.12286126]
["bitfinex","ETHUSD",1750521647784,2.16676216,2425.6,2425.5,4.12286126]
["bitfinex","ETHUSD",1750521647987,2.33860941,2425.6,2425.5,4.12286126]
["bitfinex","ETHUSD",1750521648217,0.35024848,2425.6,2425.5,4.12286126]
["bitfinex","ETHUSD",1750521648385,0.0595,2426.0,2425.9,4.12208319]
["bitfinex","ETHUSD",1750521648621,19.15004372,2426.0,2425.9,4.12208319]
["bitfinex","ETHUSD",1750521648899,0.0595,2425.9,2425.8,4.12226172]
["bitfinex","ETHUSD",1750521649060,0.64104372,2425.9,2425.8,4.12226172]
["bitfinex","ETHUSD",1750521649259,1.63639809,2425.9,2425.8,4.12226172]
["bitfinex","ETHUSD",1750521649486,1.63638746,2425.9,2425.8,4.12226172]
["bitfinex","ETHUSD",1750521649799,0.0595,2425.6,2425.5,4.12273953]
["bitfinex","ETHUSD",1750521650184,0.41161298,2425.6,2425.5,4.12273953]
["bitfinex","ETHUSD",1750521651076,0.4106535,2425.6,2425.5,4.12273953]
["bitfinex","ETHUSD",1750521651658,0.41065185,2425.6,2425.5,4.12273953]
["bitfinex","ETHUSD",1750521652057,0.41065985,2425.6,2425.5,4.12273953]
["bitfinex","ETHUSD",1750521652472,0.41066518,2425.6,2425.5,4.12273953]
["bitfinex","ETHUSD",1750521652874,0.0595,2425.6,2425.5,4.12273953]
["bitfinex","ETHUSD",1750521653194,0.41066805,2425.6,2425.5,4.12273953]
["bitfinex","ETHUSD",1750521653999,0.41066867,2425.6,2425.5,4.12273953]
["bitfinex","ETHUSD",1750521654397,7.16166867,2425.6,2425.5,4.12273953]
["bitfinex","ETHUSD",1750521655519,0.7718,2426.0,2425.9,4.12218145]
["bitfinex","ETHUSD",1750521655692,9.82559506,2426.0,2425.9,4.12218145]
["bitfinex","ETHUSD",1750521656230,9.82558602,2426.0,2425.9,4.12218145]
["bitfinex","ETHUSD",1750521656514,9.47443871,2426.0,2425.9,4.12218145]
["bitfinex","ETHUSD",1750521656719,9.82558732,2426.0,2425.9,4.12218145]
["bitfinex","ETHUSD",1750521656915,9.82559317,2426.0,2425.9,4.12218145]
["bitfinex","ETHUSD",1750521657683,19.82560775,2426.0,2425.9,4.12218145]
["bitfinex","ETHUSD",1750521658209,19.82562095,2426.0,2425.9,4.12218145]
["bitfinex","ETHUSD",1750521658424,19.82561914,2426.0,2425.9,4.12218145]
["bitfinex","ETHUSD",1750521659418,19.8256113,2426.0,2425.9,4.12218145]
["bitfinex","ETHUSD",1750521659576,10.58256395,2426.0,2425.9,4.12218145]
["bitfinex","ETHUSD",1750521659779,19.08853177,2426.0,2425.9,4.12218145]
["bitfinex","ETHUSD",1750521661117,0.58253177,2426.0,2425.9,4.12218145]
["bitfinex","ETHUSD",1750521661417,1.755,2426.0,2425.9,4.21698145]
["bitfinex","ETHUSD",1750521662122,11.755,2426.0,2425.9,4.21698145]
["bitfinex","ETHUSD",1750521662281,2.49048841,2426.0,2425.9,4.12218145]
["bitfinex","ETHUSD",1750521662494,12.14045963,2426.0,2425.9,4.12218145]
["bitfinex","ETHUSD",1750521662927,12.14047653,2426.0,2425.9,4.12218145]
["bitfinex","ETHUSD",1750521663618,1.755,2426.1,2425.9,5.05476141]
["bitfinex","ETHUSD",1750521663926,1.755,2426.1,2426.0,4.25531154]
["bitfinex","ETHUSD",1750521664446,1.755,2426.1,2426.0,4.29652619]
["bitfinex","ETHUSD",1750521664653,14.65622098,2426.4,2426.3,4.25480187]
["bitfinex","ETHUSD",1750521664932,14.65622098,2426.4,2426.3,5.50463023]
["bitfinex","ETHUSD",1750521665134,24.65622098,2426.4,2426.3,5.50463023]
["bitfinex","ETHUSD",1750521666749,21.657,2426.4,2426.3,5.50463023]
["bitfinex","ETHUSD",1750521667033,21.657,2426.4,2426.3,5.46613023]
["bitfinex","ETHUSD",1750521667234,21.657,2426.4,2426.3,4.12150187]
["bitfinex","ETHUSD",1750521667701,21.7165,2426.4,2426.3,4.12150187]
["bitfinex","ETHUSD",1750521667901,19.9615,2426.4,2426.3,4.12150187]
["bitfinex","ETHUSD",1750521668098,21.657,2426.4,2426.3,4.12150187]
["bitfinex","ETHUSD",1750521668899,19.902,2426.4,2426.3,4.16000187]
["bitfinex","ETHUSD",1750521669099,21.657,2426.4,2426.3,4.16000187]
["bitfinex","ETHUSD",1750521669391,21.657,2426.4,2426.3,4.12150187]
["bitfinex","ETHUSD",1750521670599,21.7165,2426.4,2426.3,4.12150187]
["bitfinex","ETHUSD",1750521670794,21.7165,2426.4,2426.2,4.12164008]
["bitfinex","ETHUSD",1750521670795,10.0595,2426.3,2426.2,4.12164008]
["bitfinex","ETHUSD",1750521670995,10.38452652,2426.3,2426.0,4.12192887]
["bitfinex","ETHUSD",1750521671201,10.38452652,2426.3,2426.1,4.12184163]
["bitfinex","ETHUSD",1750521671202,6.8075,2426.2,2426.1,4.12184163]
["bitfinex","ETHUSD",1750521672904,6.748,2426.2,2426.1,4.12184163]
["bitfinex","ETHUSD",1750521673671,6.8075,2426.2,2426.1,4.12184163]
["bitfinex","ETHUSD",1750521674610,7.19251858,2426.2,2426.1,4.12184163]
["bitfinex","ETHUSD",1750521675013,6.8075,2426.2,2426.1,4.12184163]
["bitfinex","ETHUSD",1750521675237,7.19250856,2426.2,2426.1,4.12184163]
["bitfinex","ETHUSD",1750521675538,6.748,2426.2,2426.1,4.12184163]
["bitfinex","ETHUSD",1750521676034,10.0,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750521676234,18.8879927,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750521676410,10.3849927,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750521676615,18.8879927,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750521676935,11.755,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750521677127,11.755,2426.3,2426.2,5.37155361]
["bitfinex","ETHUSD",1750521677332,10.0,2426.3,2426.2,5.37155361]
["bitfinex","ETHUSD",1750521677742,10.0,2426.3,2426.2,5.41005361]
["bitfinex","ETHUSD",1750521682451,10.0,2426.3,2426.2,5.37155361]
["bitfinex","ETHUSD",1750521684149,10.0,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750521684740,10.38541493,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750521685754,10.38543807,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750521685954,10.38544063,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750521686651,10.38543854,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750521686853,10.0,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750521687054,10.38562437,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750521688037,10.0,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750521688260,10.38564354,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750521688762,10.38563442,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750521689158,10.38563447,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750521689530,0.38563447,2426.3,2426.2,6.04625361]
["bitfinex","ETHUSD",1750521689736,1.755,2426.5,2426.4,4.12133201]
["bitfinex","ETHUSD",1750521690233,2.54233929,2426.5,2426.4,4.12133201]
["bitfinex","ETHUSD",1750521691059,2.19834123,2426.5,2426.4,4.12133201]
["bitfinex","ETHUSD",1750521691435,2.19843728,2426.5,2426.4,4.12133201]
["bitfinex","ETHUSD",1750521691923,2.1984401,2426.5,2426.4,4.12133201]
["bitfinex","ETHUSD",1750521693074,2.54264176,2426.5,2426.4,4.12133201]
["bitfinex","ETHUSD",1750521693364,2.1409401,2426.5,2426.4,4.12133201]
["bitfinex","ETHUSD",1750521694732,2.19851188,2426.5,2426.4,4.12133201]
["bitfinex","ETHUSD",1750521694932,2.19651188,2426.5,2426.4,4.12133201]
["bitfinex","ETHUSD",1750521695946,1.8105,2426.5,2426.4,4.12133201]
["bitfinex","ETHUSD",1750521697465,1.753,2426.5,2426.4,4.94561176]
["bitfinex","ETHUSD",1750521697872,0.0575,2426.8,2426.7,4.12082251]
["bitfinex","ETHUSD",1750521698074,17.6174,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1750521698257,19.3704,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1750521698956,10.8734,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1750521699159,12.6264,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1750521699577,10.0,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1750521699775,1.753,2426.9,2426.8,4.94480023]
["bitfinex","ETHUSD",1750521699937,1.753,2426.9,2426.8,4.98600202]
["bitfinex","ETHUSD",1750521700141,0.0575,2427.2,2427.1,4.12014338]
["bitfinex","ETHUSD",1750521700337,11.8105,2427.2,2427.1,4.12014338]
["bitfinex","ETHUSD",1750521700680,11.753,2427.2,2427.1,4.12014338]
["bitfinex","ETHUSD",1750521701575,11.8105,2427.2,2427.1,4.12014338]
["bitfinex","ETHUSD",1750521704784,0.8775,2427.8,2427.7,4.11912509]
["bitfinex","ETHUSD",1750521704986,19.3725,2427.8,2427.7,4.11912509]
["bitfinex","ETHUSD",1750521705304,9.3725,2427.8,2427.7,4.11912509]
["bitfinex","ETHUSD",1750521707466,0.8071,2428.0,2427.9,4.11864889]
["bitfinex","ETHUSD",1750521707673,9.3627,2428.0,2427.9,4.11864889]
["bitfinex","ETHUSD",1750521708298,0.0616,2427.9,2427.7,4.1191044]
["bitfinex","ETHUSD",1750521708597,0.0616,2427.9,2427.8,4.11895543]
["bitfinex","ETHUSD",1750521708936,8.5546,2427.9,2427.8,4.11895543]
["bitfinex","ETHUSD",1750521710795,16.741,2428.0,2427.9,4.11878578]
["bitfinex","ETHUSD",1750521710962,10.6805,2428.1,2428.0,4.11861614]
["bitfinex","ETHUSD",1750521711287,22.4941,2428.1,2428.0,4.11861614]
["bitfinex","ETHUSD",1750521712001,22.4941,2428.1,2427.8,4.11888092]
["bitfinex","ETHUSD",1750521712002,10.0616,2428.0,2427.8,4.11888092]
["bitfinex","ETHUSD",1750521712172,0.0616,2427.9,2427.8,4.11888092]
["bitfinex","ETHUSD",1750521712758,10.0,2428.0,2427.9,4.11878578]
["bitfinex","ETHUSD",1750521713006,10.41742646,2428.0,2427.9,4.11878578]
["bitfinex","ETHUSD",1750521713186,10.80163928,2428.0,2427.9,4.11878578]
["bitfinex","ETHUSD",1750521713390,0.74003928,2428.0,2427.9,4.94255245]
["bitfinex","ETHUSD",1750521713582,0.38420872,2428.0,2427.9,4.94255245]
["bitfinex","ETHUSD",1750521713788,28.39,2428.1,2428.0,4.11861614]
["bitfinex","ETHUSD",1750521714093,22.38698002,2428.1,2428.0,4.11861614]
["bitfinex","ETHUSD",1750521714295,22.38700946,2428.1,2428.0,4.11861614]
["bitfinex","ETHUSD",1750521714866,22.38700114,2428.1,2428.0,5.43662109]
["bitfinex","ETHUSD",1750521715597,22.38700114,2428.1,2427.8,4.11888092]
["bitfinex","ETHUSD",1750521715598,22.38691279,2428.1,2427.8,4.11878691]
["bitfinex","ETHUSD",1750521715784,1.51949691,2428.0,2427.9,4.11878578]
["bitfinex","ETHUSD",1750521715986,1.58115561,2428.0,2427.9,4.11878578]
["bitfinex","ETHUSD",1750521716195,1.2283146,2428.0,2427.9,4.11878578]
["bitfinex","ETHUSD",1750521716370,1.58114366,2428.0,2427.9,4.11878578]
["bitfinex","ETHUSD",1750521716908,1.58032449,2428.0,2427.9,4.11878578]
["bitfinex","ETHUSD",1750521717267,1.58028096,2428.0,2427.9,4.11878578]
["bitfinex","ETHUSD",1750521717590,1.58028724,2428.0,2427.9,4.11878578]
["bitfinex","ETHUSD",1750521718195,1.58033165,2428.0,2427.9,4.11878578]
["bitfinex","ETHUSD",1750521718395,0.79783165,2428.0,2427.9,4.11878578]
["bitfinex","ETHUSD",1750521718576,0.79783096,2428.0,2427.9,4.11878578]
["bitfinex","ETHUSD",1750521719166,0.38422868,2428.0,2427.9,4.11878578]
["bitfinex","ETHUSD",1750521720503,0.73627962,2428.0,2427.9,4.11878578]
["bitfinex","ETHUSD",1750521720867,2.13422868,2428.0,2427.9,4.11878578]
["bitfinex","ETHUSD",1750521721786,1.75,2428.0,2427.9,4.11878578]
["bitfinex","ETHUSD",1750521721992,2.13419861,2428.0,2427.9,4.11878578]
["bitfinex","ETHUSD",1750521722296,2.54767029,2428.0,2427.7,4.11906401]
["bitfinex","ETHUSD",1750521722503,0.0616,2427.8,2427.7,4.11898959]
["bitfinex","ETHUSD",1750521722706,0.0616,2427.7,2427.5,4.11934964]
["bitfinex","ETHUSD",1750521723069,6.738,2427.6,2427.5,4.11934964]
["bitfinex","ETHUSD",1750521723531,1.75,2427.9,2427.5,0.04119268]
["bitfinex","ETHUSD",1750521723690,1.75,2427.9,2427.8,4.11895543]
["bitfinex","ETHUSD",1750521723887,2.1342774,2427.9,2427.8,4.21375543]
["bitfinex","ETHUSD",1750521724093,9.898,2428.1,2428.0,4.11861614]
["bitfinex","ETHUSD",1750521724425,18.77028126,2428.1,2428.0,4.11861614]
["bitfinex","ETHUSD",1750521726080,19.18395056,2428.1,2428.0,4.11861614]
["bitfinex","ETHUSD",1750521726602,10.69595056,2428.1,2428.0,4.11861614]
["bitfinex","ETHUSD",1750521726808,19.18395056,2428.1,2428.0,4.11861614]
["bitfinex","ETHUSD",1750521727166,12.09388126,2428.1,2428.0,4.11861614]
["bitfinex","ETHUSD",1750521727373,12.44624801,2428.1,2428.0,4.11861614]
["bitfinex","ETHUSD",1750521727781,19.18335737,2428.1,2428.0,4.11861614]
["bitfinex","ETHUSD",1750521728182,10.69647767,2428.1,2428.0,4.11861614]
["bitfinex","ETHUSD",1750521728409,12.38487767,2428.1,2428.0,4.11861614]
["bitfinex","ETHUSD",1750521728724,12.44647767,2428.1,2428.0,4.11861614]
["bitfinex","ETHUSD",1750521728905,12.44663889,2428.1,2428.0,4.11861614]
["bitfinex","ETHUSD",1750521729106,14.38682164,2428.1,2428.0,4.11861614]
["bitfinex","ETHUSD",1750521729313,14.7928311,2428.1,2428.0,4.11861614]
["bitfinex","ETHUSD",1750521729608,12.38517657,2428.1,2428.0,4.11861614]
["bitfinex","ETHUSD",1750521730050,12.44677657,2428.1,2428.0,4.11861614]
["bitfinex","ETHUSD",1750521730245,11.7096,2428.1,2428.0,4.11861614]
["bitfinex","ETHUSD",1750521730404,12.4470554,2428.1,2428.0,4.11861614]
["bitfinex","ETHUSD",1750521730600,0.7990554,2428.1,2428.0,4.11861614]
["bitfinex","ETHUSD",1750521730837,2.4874554,2428.1,2428.0,4.11861614]
["bitfinex","ETHUSD",1750521731017,2.48751392,2428.1,2428.0,4.11861614]
["bitfinex","ETHUSD",1750521731603,2.48751398,2428.1,2428.0,4.11861614]
["bitfinex","ETHUSD",1750521732002,0.38499212,2428.1,2428.0,4.11861614]
["bitfinex","ETHUSD",1750521732205,2.48756072,2428.1,2428.0,4.95183525]
["bitfinex","ETHUSD",1750521732406,2.48756559,2428.1,2428.0,4.95183525]
["bitfinex","ETHUSD",1750521732640,2.13499212,2428.1,2428.0,4.95183525]
["bitfinex","ETHUSD",1750521732857,2.48768175,2428.1,2428.0,4.95183525]
["bitfinex","ETHUSD",1750521733217,0.73783233,2428.1,2428.0,4.95183525]
["bitfinex","ETHUSD",1750521733436,2.13514319,2428.1,2428.0,4.95183525]
["bitfinex","ETHUSD",1750521733640,2.48799254,2428.1,2428.0,4.95183525]
["bitfinex","ETHUSD",1750521734538,2.1351403,2428.1,2428.0,4.95183525]
["bitfinex","ETHUSD",1750521734704,0.2166606,2428.2,2428.1,4.15694652]
["bitfinex","ETHUSD",1750521734910,0.2166606,2428.2,2428.1,5.57862022]
["bitfinex","ETHUSD",1750521735642,0.2166606,2428.2,2428.1,6.13129561]
["bitfinex","ETHUSD",1750521735809,0.0603,2429.0,2428.5,0.0948]
["bitfinex","ETHUSD",1750521736011,8.486,2429.1,2428.8,4.11725955]
["bitfinex","ETHUSD",1750521736012,2.77903476,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750521736314,2.54775842,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750521736839,2.54719805,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750521737011,2.5465772,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750521737436,2.48526866,2428.9,2428.8,4.94072545]
["bitfinex","ETHUSD",1750521738046,2.54552461,2428.9,2428.8,4.94072545]
["bitfinex","ETHUSD",1750521738346,2.54554474,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750521738516,2.54554056,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750521738718,1.8093,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750521739036,0.73622428,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750521739239,2.13380286,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750521739443,1.749,2428.9,2428.8,4.94072545]
["bitfinex","ETHUSD",1750521740340,0.8784,2429.2,2429.1,4.11675106]
["bitfinex","ETHUSD",1750521740659,0.0603,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750521740811,2.77521161,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750521741010,0.79560622,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750521741307,2.54460622,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750521741753,2.54450093,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750521741913,2.7750749,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750521742115,2.54450093,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750521742558,2.13327057,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750521743330,2.13275845,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750521744063,2.19305845,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750521744259,0.44405845,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750521744573,1.749,2429.4,2429.3,4.93970848]
["bitfinex","ETHUSD",1750521744874,0.0603,2429.6,2429.5,4.11599309]
["bitfinex","ETHUSD",1750521745082,12.54277083,2429.6,2429.5,4.11599309]
["bitfinex","ETHUSD",1750521745267,12.48247083,2429.6,2429.4,4.11618195]
["bitfinex","ETHUSD",1750521745476,0.44370071,2429.5,2429.4,4.11618195]
["bitfinex","ETHUSD",1750521745650,0.44370071,2429.5,2429.3,4.11629903]
["bitfinex","ETHUSD",1750521745972,11.749,2429.6,2429.4,4.11624269]
["bitfinex","ETHUSD",1750521746166,0.44371365,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750521746368,0.38341365,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750521746568,0.44371365,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750521747271,0.44352087,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750521747476,0.0603,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750521747770,1.749,2429.6,2429.5,4.11607326]
["bitfinex","ETHUSD",1750521748361,2.6054,2429.6,2429.5,4.11607326]
["bitfinex","ETHUSD",1750521748894,1.749,2429.6,2429.5,4.11607326]
["bitfinex","ETHUSD",1750521750416,9.894,2429.8,2429.7,4.11573445]
["bitfinex","ETHUSD",1750521750707,11.641,2429.8,2429.7,4.11573445]
["bitfinex","ETHUSD",1750521751265,11.641,2429.8,2429.7,4.93889485]
["bitfinex","ETHUSD",1750521752871,2.08174179,2429.9,2429.8,4.24886506]
["bitfinex","ETHUSD",1750521753295,2.08174179,2429.9,2429.8,4.8400135]
["bitfinex","ETHUSD",1750521753466,2.08174179,2429.9,2429.8,9.79733859]
["bitfinex","ETHUSD",1750521753801,2.04324179,2429.9,2429.8,9.79733859]
["bitfinex","ETHUSD",1750521754005,2.04324179,2429.9,2429.8,12.14783373]
["bitfinex","ETHUSD",1750521754406,2.04324179,2429.9,2429.8,7.1108602]
["bitfinex","ETHUSD",1750521754571,2.04324179,2429.9,2429.8,6.4660602]
["bitfinex","ETHUSD",1750521754777,2.10354179,2429.9,2429.8,4.11556506]
["bitfinex","ETHUSD",1750521755071,0.8584,2429.8,2429.7,4.11567658]
["bitfinex","ETHUSD",1750521755276,2.6054,2429.8,2429.7,4.11567658]
["bitfinex","ETHUSD",1750521755807,1.747,2429.8,2429.7,4.11567658]
["bitfinex","ETHUSD",1750521755968,1.8073,2429.8,2429.7,4.11567658]
["bitfinex","ETHUSD",1750521756469,0.0603,2429.7,2429.5,4.11598878]
["bitfinex","ETHUSD",1750521756698,0.7981,2429.6,2429.5,4.11598878]
["bitfinex","ETHUSD",1750521756898,0.8584,2429.6,2429.5,4.11598878]
["bitfinex","ETHUSD",1750521757682,0.7981,2429.6,2429.1,0.0948]
["bitfinex","ETHUSD",1750521757876,5.77257353,2429.4,2428.6,6.732]
["bitfinex","ETHUSD",1750521758073,0.0603,2428.9,2428.3,0.0948]
["bitfinex","ETHUSD",1750521758275,1.8073,2428.8,2428.7,4.11741568]
["bitfinex","ETHUSD",1750521759511,1.747,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750521761081,7.5724,2429.3,2429.2,4.11658159]
["bitfinex","ETHUSD",1750521761082,0.8344,2429.3,2429.2,4.11658159]
["bitfinex","ETHUSD",1750521761284,2.5814,2429.3,2429.2,4.11658159]
["bitfinex","ETHUSD",1750521761818,2.96497277,2429.3,2429.2,4.11658159]
["bitfinex","ETHUSD",1750521762376,4.79817923,2429.3,2429.1,4.11666371]
["bitfinex","ETHUSD",1750521762579,4.79817923,2429.3,2428.7,4.11739856]
["bitfinex","ETHUSD",1750521762580,0.0603,2429.1,2428.7,4.1173111]
["bitfinex","ETHUSD",1750521762898,0.0603,2428.9,2428.7,4.11727887]
["bitfinex","ETHUSD",1750521763216,0.0603,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750521763417,1.8073,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750521763776,1.8073,2428.9,2428.5,4.11772282]
["bitfinex","ETHUSD",1750521763777,0.0603,2428.8,2428.5,4.11772282]
["bitfinex","ETHUSD",1750521764591,0.38408541,2428.7,2428.6,4.11757402]
["bitfinex","ETHUSD",1750521764902,0.0621,2428.7,2428.6,4.11757402]
["bitfinex","ETHUSD",1750521765719,0.0621,2428.8,2428.6,4.11757402]
["bitfinex","ETHUSD",1750521766017,0.0621,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1750521766195,0.44617381,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1750521766394,0.4461542,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1750521766617,0.44611066,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1750521766917,0.44611231,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1750521767315,0.38401231,2428.8,2428.6,4.1175137]
["bitfinex","ETHUSD",1750521767485,0.0621,2428.5,2427.8,0.0948]
["bitfinex","ETHUSD",1750521767820,1.8091,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1750521768019,0.7854,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1750521768187,2.5945,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1750521770422,2.9782093,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1750521770722,2.9782093,2428.6,2427.9,4.11866644]
["bitfinex","ETHUSD",1750521770894,0.44581786,2428.5,2428.3,4.11796161]
["bitfinex","ETHUSD",1750521771219,0.0621,2428.5,2428.4,4.11793773]
["bitfinex","ETHUSD",1750521771522,0.44582397,2428.5,2428.4,4.11793773]
["bitfinex","ETHUSD",1750521771731,0.0621,2428.5,2428.4,4.11793773]
["bitfinex","ETHUSD",1750521773127,1.747,2428.5,2428.4,4.94154191]
["bitfinex","ETHUSD",1750521773329,0.0621,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750521773526,12.54426642,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750521773824,0.0621,2428.8,2428.6,4.11751758]
["bitfinex","ETHUSD",1750521774033,0.38353808,2428.7,2428.6,4.11751758]
["bitfinex","ETHUSD",1750521774237,0.44563808,2428.7,2428.6,4.11751758]
["bitfinex","ETHUSD",1750521774742,11.747,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750521774906,12.5441083,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750521775344,12.19254731,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750521775545,12.54409448,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750521775739,12.48199221,2428.9,2428.7,4.11733702]
["bitfinex","ETHUSD",1750521775927,0.44554013,2428.8,2428.7,4.11733702]
["bitfinex","ETHUSD",1750521776133,0.38344013,2428.8,2428.6,4.1174949]
["bitfinex","ETHUSD",1750521776331,0.0621,2428.7,2428.6,4.1174949]
["bitfinex","ETHUSD",1750521776643,0.0621,2428.8,2428.7,4.11733947]
["bitfinex","ETHUSD",1750521776944,0.44549944,2428.8,2428.7,4.11733947]
["bitfinex","ETHUSD",1750521777346,0.44549793,2428.8,2428.7,4.11733947]
["bitfinex","ETHUSD",1750521777638,0.38339793,2428.8,2428.7,4.11733947]
["bitfinex","ETHUSD",1750521778346,11.747,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750521778638,12.19250468,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750521779946,12.19245919,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750521780336,12.13035919,2428.9,2428.7,4.11734683]
["bitfinex","ETHUSD",1750521780510,0.0621,2428.8,2428.7,4.11734683]
["bitfinex","ETHUSD",1750521781359,11.747,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750521781524,0.7976,2429.5,2428.8,4.11725955]
["bitfinex","ETHUSD",1750521781849,1.758,2429.2,2429.1,4.11675106]
["bitfinex","ETHUSD",1750521782030,0.0621,2429.1,2428.7,0.82348726]
["bitfinex","ETHUSD",1750521782233,0.0621,2429.1,2429.0,4.11692054]
["bitfinex","ETHUSD",1750521782447,1.758,2429.2,2429.1,4.11675106]
["bitfinex","ETHUSD",1750521783209,2.10534179,2429.9,2429.0,0.0948]
["bitfinex","ETHUSD",1750521783411,2.71390858,2429.8,2429.6,4.11579298]
["bitfinex","ETHUSD",1750521783617,10.78794279,2429.7,2429.6,4.11579298]
["bitfinex","ETHUSD",1750521783916,10.7879292,2429.7,2429.6,4.11579298]
["bitfinex","ETHUSD",1750521784548,0.0621,2429.6,2429.5,4.11598937]
["bitfinex","ETHUSD",1750521784721,1.02049053,2429.6,2429.5,4.11598937]
["bitfinex","ETHUSD",1750521784921,0.0621,2429.5,2429.2,4.11656356]
["bitfinex","ETHUSD",1750521785122,0.7976,2429.2,2429.0,4.11681709]
["bitfinex","ETHUSD",1750521785353,2.20456253,2429.1,2429.0,4.11681709]
["bitfinex","ETHUSD",1750521785729,2.20457231,2429.1,2429.0,4.11681709]
["bitfinex","ETHUSD",1750521786641,1.8201,2429.1,2429.0,4.11681709]
["bitfinex","ETHUSD",1750521787055,2.20460559,2429.1,2429.0,4.11681709]
["bitfinex","ETHUSD",1750521787255,2.14251964,2429.1,2428.9,4.11705971]
["bitfinex","ETHUSD",1750521787552,2.14251964,2429.1,2428.9,4.11709004]
["bitfinex","ETHUSD",1750521787553,0.78804886,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1750521787920,0.0621,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1750521788121,0.78837316,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1750521789087,0.78840628,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1750521789558,0.0621,2428.9,2428.8,4.11723451]
["bitfinex","ETHUSD",1750521789862,0.44699306,2428.9,2428.8,4.11723451]
["bitfinex","ETHUSD",1750521790961,0.44696174,2428.9,2428.8,4.11723451]
["bitfinex","ETHUSD",1750521791265,0.78841855,2428.9,2428.8,4.11723451]
["bitfinex","ETHUSD",1750521791830,0.78843314,2428.9,2428.8,4.11723451]
["bitfinex","ETHUSD",1750521792974,0.78845402,2428.9,2428.8,4.11723451]
["bitfinex","ETHUSD",1750521793265,0.78855607,2428.9,2428.8,4.11723451]
["bitfinex","ETHUSD",1750521793673,0.78854987,2428.9,2428.8,4.11723451]
["bitfinex","ETHUSD",1750521793966,0.78855853,2428.9,2428.8,4.11723451]
["bitfinex","ETHUSD",1750521794131,0.78857369,2428.9,2428.8,4.11723451]
["bitfinex","ETHUSD",1750521794327,0.7885592,2428.9,2428.8,4.11723451]
["bitfinex","ETHUSD",1750521794758,0.78852703,2428.9,2428.8,4.11723451]
["bitfinex","ETHUSD",1750521795135,10.0623,2429.3,2429.2,4.11658159]
["bitfinex","ETHUSD",1750521795335,12.77751908,2429.3,2429.2,4.11658159]
["bitfinex","ETHUSD",1750521795767,0.95721908,2429.3,2429.2,4.11658159]
["bitfinex","ETHUSD",1750521796093,2.7152017,2429.3,2429.2,4.11658159]
["bitfinex","ETHUSD",1750521796377,2.7152017,2429.3,2429.2,5.03471143]
["bitfinex","ETHUSD",1750521796378,2.48427721,2429.3,2429.2,5.03471143]
["bitfinex","ETHUSD",1750521796542,2.48420915,2429.3,2429.2,5.03471143]
["bitfinex","ETHUSD",1750521797273,2.1428061,2429.3,2429.2,5.03471143]
["bitfinex","ETHUSD",1750521797474,1.758,2429.3,2429.2,5.03471143]
["bitfinex","ETHUSD",1750521799438,1.758,2429.3,2429.2,5.07587338]
["bitfinex","ETHUSD",1750521800434,1.758,2429.3,2429.2,5.03471143]
["bitfinex","ETHUSD",1750521800981,1.758,2429.3,2429.2,4.93991143]
["bitfinex","ETHUSD",1750521802373,1.8203,2429.3,2429.2,4.11658159]
["bitfinex","ETHUSD",1750521804378,1.758,2429.3,2428.8,0.82346446]
["bitfinex","ETHUSD",1750521804542,6.8283,2429.2,2429.1,4.11672432]
["bitfinex","ETHUSD",1750521804941,7.16921671,2429.2,2429.1,4.11672432]
["bitfinex","ETHUSD",1750521805156,7.16921582,2429.2,2429.1,4.11672432]
["bitfinex","ETHUSD",1750521805579,7.16921582,2429.2,2428.5,0.0948]
["bitfinex","ETHUSD",1750521805780,7.16921582,2429.2,2252.2,0.35365293]
["bitfinex","ETHUSD",1750521805781,0.0623,2429.0,2428.3,0.0948]
["bitfinex","ETHUSD",1750521806106,0.0623,2428.7,2428.0,0.0948]
["bitfinex","ETHUSD",1750521806294,0.0623,2428.7,2428.6,4.11759861]
["bitfinex","ETHUSD",1750521806469,2.16150146,2428.7,2428.6,4.11759861]
["bitfinex","ETHUSD",1750521806665,1.8203,2428.7,2428.6,4.11759861]
["bitfinex","ETHUSD",1750521807110,2.16149392,2428.7,2428.6,4.11759861]
["bitfinex","ETHUSD",1750521807411,1.8203,2428.7,2428.6,4.11759861]
["bitfinex","ETHUSD",1750521807606,0.0623,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750521807804,8.92736905,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750521808006,8.5863,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750521808210,8.92736321,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750521808704,0.0623,2428.8,2428.6,4.11750845]
["bitfinex","ETHUSD",1750521808924,0.34120439,2428.7,2428.6,4.1174511]
["bitfinex","ETHUSD",1750521809268,0.0623,2428.8,2428.7,4.11741143]
["bitfinex","ETHUSD",1750521809473,0.40346013,2428.8,2428.7,4.11741143]
["bitfinex","ETHUSD",1750521809705,0.40346013,2428.8,2428.6,4.11750407]
["bitfinex","ETHUSD",1750521809908,8.524,2428.9,2428.7,4.11742907]
["bitfinex","ETHUSD",1750521810111,0.40242392,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1750521810712,0.40241593,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1750521811378,8.524,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1750521811580,8.86408101,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1750521811814,8.92637437,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1750521813222,0.0623,2428.7,2428.6,4.11759692]
["bitfinex","ETHUSD",1750521813419,0.40360404,2428.7,2428.6,4.11759692]
["bitfinex","ETHUSD",1750521813782,0.40361295,2428.7,2428.6,4.11759692]
["bitfinex","ETHUSD",1750521814038,0.792,2428.5,2427.9,0.0948]
["bitfinex","ETHUSD",1750521814238,0.0623,2428.3,2427.9,0.0948]
["bitfinex","ETHUSD",1750521814382,0.792,2428.7,2428.6,4.11759861]
["bitfinex","ETHUSD",1750521814584,0.0623,2428.6,2428.5,4.11766004]
["bitfinex","ETHUSD",1750521815025,0.40347313,2428.6,2428.5,4.11766004]
["bitfinex","ETHUSD",1750521815818,0.40343174,2428.6,2428.5,4.11766004]
["bitfinex","ETHUSD",1750521816312,8.5893,2428.6,2428.5,4.11766004]
["bitfinex","ETHUSD",1750521816628,8.527,2428.6,2428.5,4.11766004]
["bitfinex","ETHUSD",1750521817385,0.0623,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1750521817683,1.764,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1750521818741,1.8263,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1750521822432,2.21074451,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1750521822635,2.210731,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1750521822935,1.8263,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1750521823618,0.0623,2429.0,2428.9,4.11702295]
["bitfinex","ETHUSD",1750521823809,9.30786663,2429.0,2428.9,4.11702295]
["bitfinex","ETHUSD",1750521824165,9.24556663,2429.0,2428.8,4.11720162]
["bitfinex","ETHUSD",1750521824439,0.78448791,2428.9,2428.8,4.11720162]
["bitfinex","ETHUSD",1750521824736,0.7595,2428.7,2428.6,4.11759861]
["bitfinex","ETHUSD",1750521824912,1.20081988,2428.7,2428.6,4.11759861]
["bitfinex","ETHUSD",1750521825106,0.8164,2428.7,2428.6,4.11759861]
["bitfinex","ETHUSD",1750521825313,1.20085513,2428.7,2428.6,4.11759861]
["bitfinex","ETHUSD",1750521825502,0.8164,2428.7,2428.6,4.11759861]
["bitfinex","ETHUSD",1750521825701,1.20078584,2428.7,2428.6,4.11759861]
["bitfinex","ETHUSD",1750521825927,0.0569,2428.6,2428.1,0.0948]
["bitfinex","ETHUSD",1750521826133,1.764,2428.5,2428.4,4.11790761]
["bitfinex","ETHUSD",1750521826927,1.8209,2428.5,2428.4,4.11790761]
["bitfinex","ETHUSD",1750521827838,1.8209,2428.5,2428.4,14.11790761]
["bitfinex","ETHUSD",1750521834242,2.16543126,2428.5,2428.4,14.11790761]
["bitfinex","ETHUSD",1750521834940,0.8092,2428.4,2427.9,6.8368]
["bitfinex","ETHUSD",1750521835139,0.40151091,2428.3,2428.1,4.11839848]
["bitfinex","ETHUSD",1750521835315,0.0569,2428.3,2428.2,4.11827691]
["bitfinex","ETHUSD",1750521835515,0.40135816,2428.3,2428.2,4.11827691]
["bitfinex","ETHUSD",1750521836116,0.78709383,2428.3,2428.2,4.11827691]
["bitfinex","ETHUSD",1750521836420,0.78708795,2428.3,2428.2,4.11827691]
["bitfinex","ETHUSD",1750521836678,0.44263181,2428.3,2428.2,4.11827691]
["bitfinex","ETHUSD",1750521836950,0.78704861,2428.3,2428.2,4.11827691]
["bitfinex","ETHUSD",1750521837314,0.44263181,2428.3,2428.2,4.11827691]
["bitfinex","ETHUSD",1750521837640,0.78703036,2428.3,2428.2,4.11827691]
["bitfinex","ETHUSD",1750521838016,0.73013036,2428.3,2428.2,4.11827691]
["bitfinex","ETHUSD",1750521838354,2.49401293,2428.3,2428.2,4.94194873]
["bitfinex","ETHUSD",1750521838537,2.10839855,2428.3,2428.2,4.11827691]
["bitfinex","ETHUSD",1750521838741,2.55092577,2428.3,2428.2,4.11827691]
["bitfinex","ETHUSD",1750521838946,2.55087943,2428.3,2428.2,4.11827691]
["bitfinex","ETHUSD",1750521839617,2.5508557,2428.3,2428.2,4.11827691]
["bitfinex","ETHUSD",1750521839812,2.55079641,2428.3,2428.2,4.11827691]
["bitfinex","ETHUSD",1750521840127,0.0569,2428.2,2428.1,14.11837991]
["bitfinex","ETHUSD",1750521840332,0.78975073,2428.2,2428.1,14.11837991]
["bitfinex","ETHUSD",1750521840850,0.78975224,2428.2,2428.1,14.11837991]
["bitfinex","ETHUSD",1750521841248,0.78970861,2428.2,2428.1,14.11837991]
["bitfinex","ETHUSD",1750521841854,0.78966421,2428.2,2428.1,14.11837991]
["bitfinex","ETHUSD",1750521842037,0.78970051,2428.2,2428.1,14.11837991]
["bitfinex","ETHUSD",1750521842352,0.7897598,2428.2,2428.1,14.11837991]
["bitfinex","ETHUSD",1750521842747,0.78975559,2428.2,2428.1,14.11837991]
["bitfinex","ETHUSD",1750521842971,0.0569,2428.2,2428.1,14.11837991]
["bitfinex","ETHUSD",1750521843152,0.78972736,2428.2,2428.1,14.11837991]
["bitfinex","ETHUSD",1750521843319,0.78973972,2428.2,2428.1,14.11837991]
["bitfinex","ETHUSD",1750521843514,0.78972992,2428.2,2428.1,14.11837991]
["bitfinex","ETHUSD",1750521843833,0.78972835,2428.2,2428.1,14.11837991]
["bitfinex","ETHUSD",1750521844159,1.764,2428.3,2428.2,4.11827691]
["bitfinex","ETHUSD",1750521844355,2.13651219,2428.3,2428.2,4.21307691]
["bitfinex","ETHUSD",1750521844923,2.4836938,2428.3,2428.2,4.21307691]
["bitfinex","ETHUSD",1750521845118,2.48367637,2428.3,2428.2,4.21307691]
["bitfinex","ETHUSD",1750521845355,2.48367637,2428.3,2428.2,6.50822747]
["bitfinex","ETHUSD",1750521845852,2.13649408,2428.3,2428.2,6.50822747]
["bitfinex","ETHUSD",1750521846225,2.13648439,2428.3,2428.2,6.50822747]
["bitfinex","ETHUSD",1750521846523,2.48366169,2428.3,2428.2,6.50822747]
["bitfinex","ETHUSD",1750521846860,2.48368631,2428.3,2428.2,6.50822747]
["bitfinex","ETHUSD",1750521847022,2.13648439,2428.3,2428.2,6.50822747]
["bitfinex","ETHUSD",1750521847349,2.48365824,2428.3,2428.2,6.50822747]
["bitfinex","ETHUSD",1750521847917,1.751,2428.3,2428.2,6.50822747]
["bitfinex","ETHUSD",1750521848120,2.13648492,2428.3,2428.2,6.50822747]
["bitfinex","ETHUSD",1750521848317,2.48365656,2428.3,2428.2,6.50822747]
["bitfinex","ETHUSD",1750521848620,2.48366618,2428.3,2428.2,6.50822747]
["bitfinex","ETHUSD",1750521849267,0.0569,2428.2,2428.1,4.11827969]
["bitfinex","ETHUSD",1750521849491,0.38549454,2428.2,2428.1,4.11827969]
["bitfinex","ETHUSD",1750521850142,2.13649454,2428.2,2428.1,4.11827969]
["bitfinex","ETHUSD",1750521850343,1.751,2428.2,2428.1,4.21307969]
["bitfinex","ETHUSD",1750521850645,1.751,2428.2,2428.1,4.11827969]
["bitfinex","ETHUSD",1750521850856,2.09830351,2428.2,2428.1,4.11827969]
["bitfinex","ETHUSD",1750521851065,1.751,2428.2,2428.1,4.11827969]
["bitfinex","ETHUSD",1750521851264,2.15460767,2428.2,2428.1,4.11827969]
["bitfinex","ETHUSD",1750521851798,2.15460767,2428.2,2428.0,4.11846636]
["bitfinex","ETHUSD",1750521851974,0.0569,2428.1,2428.0,4.11846636]
["bitfinex","ETHUSD",1750521852142,0.403611,2428.1,2428.0,4.11846636]
["bitfinex","ETHUSD",1750521852343,0.346711,2428.1,2428.0,4.11846636]
["bitfinex","ETHUSD",1750521852551,0.34681985,2428.1,2428.0,4.11846636]
["bitfinex","ETHUSD",1750521853077,1.8079,2428.2,2428.1,4.11844652]
["bitfinex","ETHUSD",1750521853287,2.09782655,2428.2,2428.1,4.11844652]
["bitfinex","ETHUSD",1750521853466,2.15472133,2428.2,2428.1,4.11844652]
["bitfinex","ETHUSD",1750521853782,2.15471916,2428.2,2428.1,4.11844652]
["bitfinex","ETHUSD",1750521854369,2.15471916,2428.2,2427.7,0.0948]
["bitfinex","ETHUSD",1750521854370,0.0623,2428.1,2427.7,4.21386984]
["bitfinex","ETHUSD",1750521854570,0.57828569,2428.0,2427.8,4.11885227]
["bitfinex","ETHUSD",1750521854877,0.40911916,2427.9,2427.8,4.11885227]
["bitfinex","ETHUSD",1750521855069,0.0623,2427.7,2427.5,4.11935497]
["bitfinex","ETHUSD",1750521855253,1.751,2427.6,2427.5,4.11935497]
["bitfinex","ETHUSD",1750521855489,2.54582299,2427.6,2427.5,4.11935497]
["bitfinex","ETHUSD",1750521855642,2.54583406,2427.6,2427.5,4.11935497]
["bitfinex","ETHUSD",1750521856059,2.54585206,2427.6,2427.5,4.11935497]
["bitfinex","ETHUSD",1750521856256,2.48355206,2427.6,2427.2,4.11984705]
["bitfinex","ETHUSD",1750521856474,0.0623,2427.4,2427.3,4.11967109]
["bitfinex","ETHUSD",1750521856674,0.79599779,2427.4,2427.3,4.11967109]
["bitfinex","ETHUSD",1750521856877,0.73369779,2427.4,2427.2,4.11984705]
["bitfinex","ETHUSD",1750521857083,0.41026779,2427.3,2427.2,4.11984705]
["bitfinex","ETHUSD",1750521857279,0.79603159,2427.3,2427.2,4.11984705]
["bitfinex","ETHUSD",1750521857646,0.96518859,2427.3,2427.2,4.11984705]
["bitfinex","ETHUSD",1750521857851,0.73370716,2427.3,2427.2,4.94384325]
["bitfinex","ETHUSD",1750521858052,1.8133,2427.6,2427.5,4.11946446]
["bitfinex","ETHUSD",1750521858269,12.54576174,2427.6,2427.5,4.11946446]
["bitfinex","ETHUSD",1750521858468,12.7768162,2427.6,2427.5,4.11946446]
["bitfinex","ETHUSD",1750521858786,12.54576181,2427.6,2427.5,4.11946446]
["bitfinex","ETHUSD",1750521858986,12.77681523,2427.6,2427.5,4.11946446]
["bitfinex","ETHUSD",1750521859374,12.77682864,2427.6,2427.4,4.11954154]
["bitfinex","ETHUSD",1750521859591,0.79477456,2427.5,2427.4,4.11954154]
["bitfinex","ETHUSD",1750521859884,0.0623,2427.4,2427.3,4.11972029]
["bitfinex","ETHUSD",1750521860053,0.0623,2427.3,2427.2,4.11988789]
["bitfinex","ETHUSD",1750521860254,0.44742189,2427.3,2427.2,4.11988789]
["bitfinex","ETHUSD",1750521860667,0.44741667,2427.3,2427.2,4.11988789]
["bitfinex","ETHUSD",1750521860981,0.0623,2427.3,2427.2,4.11988789]
["bitfinex","ETHUSD",1750521862393,12.5808,2427.6,2427.1,4.12012461]
["bitfinex","ETHUSD",1750521862594,0.38477252,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750521862907,0.44707252,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750521864604,1.74362977,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750521864969,1.64520695,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750521865170,0.44685483,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750521867993,0.44673565,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750521868574,0.4467409,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750521869077,0.4467409,2427.5,2427.3,4.11972379]
["bitfinex","ETHUSD",1750521869278,6.74,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750521869485,7.18667947,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750521870083,7.18667947,2427.5,2427.3,4.11971746]
["bitfinex","ETHUSD",1750521870298,0.0623,2427.4,2427.3,4.11971746]
["bitfinex","ETHUSD",1750521870515,0.0623,2427.4,2427.2,4.11992762]
["bitfinex","ETHUSD",1750521870890,0.8181,2427.3,2427.2,4.11992762]
["bitfinex","ETHUSD",1750521871218,0.0623,2427.2,2427.1,4.12000108]
["bitfinex","ETHUSD",1750521871421,6.8023,2427.2,2427.1,4.12000108]
["bitfinex","ETHUSD",1750521873086,0.0623,2427.1,2427.0,4.12022541]
["bitfinex","ETHUSD",1750521873420,1.8133,2427.1,2427.0,4.12022541]
["bitfinex","ETHUSD",1750521874642,1.8133,2427.1,2426.3,20.86142825]
["bitfinex","ETHUSD",1750521874643,0.0623,2427.0,2426.1,4.12171121]
["bitfinex","ETHUSD",1750521874817,7.5662,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1750521875124,6.8023,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1750521875903,6.8023,2426.9,2426.7,4.12072941]
["bitfinex","ETHUSD",1750521876104,6.74,2426.9,2426.7,4.12072941]
["bitfinex","ETHUSD",1750521876403,0.0623,2426.8,2426.7,4.12072941]
["bitfinex","ETHUSD",1750521876724,0.0623,2426.8,2426.6,4.12092246]
["bitfinex","ETHUSD",1750521876919,0.8262,2426.8,2426.5,4.12107492]
["bitfinex","ETHUSD",1750521877100,0.8262,2426.8,2426.3,4.12138965]
["bitfinex","ETHUSD",1750521877101,0.0623,2426.6,2426.3,4.12138965]
["bitfinex","ETHUSD",1750521877303,0.0623,2426.4,2426.0,0.0948]
["bitfinex","ETHUSD",1750521877621,0.0623,2426.4,2426.3,4.12138305]
["bitfinex","ETHUSD",1750521878193,0.0623,2426.3,2425.8,4.217116]
["bitfinex","ETHUSD",1750521878391,0.0623,2426.3,2426.2,4.12151513]
["bitfinex","ETHUSD",1750521879206,0.0623,2426.3,2426.0,4.1218797]
["bitfinex","ETHUSD",1750521879207,0.0623,2426.3,2426.1,4.12175002]
["bitfinex","ETHUSD",1750521879410,0.0623,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750521880128,0.0623,2426.3,2426.2,4.07167175]
["bitfinex","ETHUSD",1750521880427,0.0623,2426.3,2426.1,4.12183733]
["bitfinex","ETHUSD",1750521880428,0.0623,2426.3,2425.8,0.0948]
["bitfinex","ETHUSD",1750521880632,7.5396,2426.2,2425.8,4.12218565]
["bitfinex","ETHUSD",1750521880831,0.0623,2426.1,2425.8,4.12226969]
["bitfinex","ETHUSD",1750521881134,1.751,2426.0,2425.7,4.12251172]
["bitfinex","ETHUSD",1750521881633,0.0623,2425.8,2425.7,4.12251172]
["bitfinex","ETHUSD",1750521882304,0.8609,2425.8,2425.7,4.12251172]
["bitfinex","ETHUSD",1750521882629,0.8609,2425.8,2425.6,4.12260254]
["bitfinex","ETHUSD",1750521882932,0.0623,2425.7,2425.6,4.1225569]
["bitfinex","ETHUSD",1750521883595,0.0623,2425.7,2425.5,4.12277462]
["bitfinex","ETHUSD",1750521883794,0.0623,2425.7,2425.6,4.12269129]
["bitfinex","ETHUSD",1750521884410,0.0623,2425.7,2425.3,0.0948]
["bitfinex","ETHUSD",1750521884614,0.0598,2425.7,2425.6,4.12253622]
["bitfinex","ETHUSD",1750521885002,7.5406,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1750521885307,0.0598,2425.7,2425.6,4.12253065]
["bitfinex","ETHUSD",1750521885738,0.68018,2425.7,2425.5,4.122796]
["bitfinex","ETHUSD",1750521885901,0.8584,2425.6,2425.5,4.122796]
["bitfinex","ETHUSD",1750521886536,0.0598,2425.5,2425.3,4.12314575]
["bitfinex","ETHUSD",1750521886740,0.0598,2425.3,2425.2,4.12322858]
["bitfinex","ETHUSD",1750521888501,10.0598,2425.3,2425.2,4.12322858]
["bitfinex","ETHUSD",1750521888707,11.91518,2425.3,2425.2,4.12322858]
["bitfinex","ETHUSD",1750521889102,0.0598,2425.1,2424.5,0.0948]
["bitfinex","ETHUSD",1750521889308,0.0598,2425.1,2424.9,4.12378678]
["bitfinex","ETHUSD",1750521889703,0.0598,2425.1,2425.0,4.12371134]
["bitfinex","ETHUSD",1750521890120,0.7737,2425.2,2424.9,4.12383607]
["bitfinex","ETHUSD",1750521890305,3.29831961,2425.2,2424.9,4.12383607]
["bitfinex","ETHUSD",1750521890639,0.0598,2425.1,2424.8,4.12397477]
["bitfinex","ETHUSD",1750521890840,0.0598,2425.1,2424.9,4.12379707]
["bitfinex","ETHUSD",1750521891040,0.0598,2425.1,2425.0,4.12371134]
["bitfinex","ETHUSD",1750521891208,0.0598,2425.1,2424.8,4.12397958]
["bitfinex","ETHUSD",1750521891402,1.93367825,2425.1,2424.9,4.12384063]
["bitfinex","ETHUSD",1750521891606,1.93367825,2425.1,2424.8,4.12396428]
["bitfinex","ETHUSD",1750521891837,6.8038,2425.0,2424.8,4.12396383]
["bitfinex","ETHUSD",1750521892036,1.8118,2424.9,2424.8,4.12396383]
["bitfinex","ETHUSD",1750521892735,0.0598,2424.8,2424.7,4.1241395]
["bitfinex","ETHUSD",1750521893078,0.7584,2424.8,2424.5,4.12456176]
["bitfinex","ETHUSD",1750521893218,0.0598,2424.7,2424.6,4.12430374]
["bitfinex","ETHUSD",1750521893424,1.68384,2424.8,2424.5,4.12445043]
["bitfinex","ETHUSD",1750521893622,0.0598,2424.7,2424.5,4.12445043]
["bitfinex","ETHUSD",1750521893821,0.0598,2424.7,2424.4,4.12459483]
["bitfinex","ETHUSD",1750521894044,0.0598,2424.7,2424.1,0.0948]
["bitfinex","ETHUSD",1750521894241,0.0598,2424.6,2424.5,4.12455811]
["bitfinex","ETHUSD",1750521894427,1.409364,2424.7,2424.6,4.12439165]
["bitfinex","ETHUSD",1750521894929,1.409364,2424.7,2424.4,4.12463682]
["bitfinex","ETHUSD",1750521894930,0.0598,2424.6,2424.4,4.12463682]
["bitfinex","ETHUSD",1750521895259,6.8048,2424.6,2424.4,4.12458796]
["bitfinex","ETHUSD",1750521895406,0.0598,2424.5,2424.3,4.12476955]
["bitfinex","ETHUSD",1750521895606,0.0598,2424.5,2423.6,6.745]
["bitfinex","ETHUSD",1750521895607,0.0598,2424.2,2424.1,4.12516546]
["bitfinex","ETHUSD",1750521895834,0.82572661,2424.2,2424.1,4.12516546]
["bitfinex","ETHUSD",1750521896035,7.51092661,2424.2,2423.5,4.22101935]
["bitfinex","ETHUSD",1750521896209,0.82572661,2424.1,2424.0,4.12528025]
["bitfinex","ETHUSD",1750521896423,0.76592661,2424.1,2424.0,4.12528025]
["bitfinex","ETHUSD",1750521896702,10.0,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1750521896939,12.48932788,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1750521897512,12.54912788,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1750521898238,12.48932788,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1750521898656,12.48932788,2424.3,2424.1,4.12521075]
["bitfinex","ETHUSD",1750521898860,0.78686508,2424.2,2424.1,4.12521075]
["bitfinex","ETHUSD",1750521899554,0.0598,2424.1,2424.0,4.12541254]
["bitfinex","ETHUSD",1750521899759,0.82460245,2424.1,2424.0,4.12541254]
["bitfinex","ETHUSD",1750521900316,7.57360245,2424.1,2424.0,4.12541254]
["bitfinex","ETHUSD",1750521900874,0.76480245,2424.1,2424.0,4.12541254]
["bitfinex","ETHUSD",1750521901016,1.753,2424.2,2424.1,4.22004235]
["bitfinex","ETHUSD",1750521901214,1.91168173,2424.8,2424.7,4.12422155]
["bitfinex","ETHUSD",1750521901215,1.97148173,2424.8,2424.7,4.12422155]
["bitfinex","ETHUSD",1750521901443,21.21208956,2424.8,2424.7,4.12422155]
["bitfinex","ETHUSD",1750521902143,10.0,2424.7,2424.6,4.12430659]
["bitfinex","ETHUSD",1750521902347,10.7955432,2424.7,2424.6,4.12430659]
["bitfinex","ETHUSD",1750521904052,19.3075432,2424.7,2424.6,4.12430659]
["bitfinex","ETHUSD",1750521904380,19.3075432,2424.7,2424.4,4.12467971]
["bitfinex","ETHUSD",1750521904664,0.0598,2424.5,2424.4,4.1245707]
["bitfinex","ETHUSD",1750521904966,0.78494015,2424.5,2424.4,4.1245707]
["bitfinex","ETHUSD",1750521905367,0.72514015,2424.5,2424.4,4.1245707]
["bitfinex","ETHUSD",1750521905893,0.76334754,2424.5,2424.4,4.12465058]
["bitfinex","ETHUSD",1750521906088,0.82314754,2424.5,2424.2,4.12500407]
["bitfinex","ETHUSD",1750521906261,0.82314754,2424.5,2424.4,4.12473189]
["bitfinex","ETHUSD",1750521906749,2.97696054,2424.5,2424.4,4.12473189]
["bitfinex","ETHUSD",1750521907779,0.76334754,2424.5,2424.4,4.12473189]
["bitfinex","ETHUSD",1750521908070,9.32526064,2424.5,2424.3,4.12480415]
["bitfinex","ETHUSD",1750521908242,0.0598,2424.3,2423.8,0.0948]
["bitfinex","ETHUSD",1750521908442,0.0598,2424.1,2424.0,4.12526632]
["bitfinex","ETHUSD",1750521908639,6.8128,2424.1,2423.8,0.0948]
["bitfinex","ETHUSD",1750521908878,6.8128,2424.1,2422.7,1.96459789]
["bitfinex","ETHUSD",1750521908879,2.57611925,2424.0,2423.7,4.1258513]
["bitfinex","ETHUSD",1750521909053,0.76031925,2423.9,2423.7,4.12576402]
["bitfinex","ETHUSD",1750521909255,0.82011925,2423.9,2423.7,4.12576402]
["bitfinex","ETHUSD",1750521909653,0.0598,2423.8,2423.4,0.0948]
["bitfinex","ETHUSD",1750521909972,0.0598,2423.8,2423.4,4.12627485]
["bitfinex","ETHUSD",1750521909973,0.0598,2423.7,2423.4,4.12627485]
["bitfinex","ETHUSD",1750521910174,3.48561046,2423.7,2423.5,4.12626366]
["bitfinex","ETHUSD",1750521910355,0.74617045,2423.6,2423.4,4.12637101]
["bitfinex","ETHUSD",1750521910562,1.8158,2423.5,2423.4,4.12637101]
["bitfinex","ETHUSD",1750521910766,2.54282326,2423.5,2423.4,4.12637101]
["bitfinex","ETHUSD",1750521910986,9.25202326,2423.5,2423.4,4.12637101]
["bitfinex","ETHUSD",1750521911156,9.31182326,2423.5,2423.4,4.12637101]
["bitfinex","ETHUSD",1750521911783,2.48402326,2423.5,2423.4,4.22117101]
["bitfinex","ETHUSD",1750521912162,0.72702326,2423.5,2423.4,4.22117101]
["bitfinex","ETHUSD",1750521912365,2.48402326,2423.5,2423.4,4.22117101]
["bitfinex","ETHUSD",1750521912982,2.48402326,2423.5,2423.4,4.12637101]
["bitfinex","ETHUSD",1750521914592,2.54032326,2423.5,2423.4,4.12637101]
["bitfinex","ETHUSD",1750521915179,2.48402326,2423.5,2423.4,4.12637101]
["bitfinex","ETHUSD",1750521916291,3.46542559,2423.5,2423.4,4.12637101]
["bitfinex","ETHUSD",1750521917492,0.72702326,2423.5,2423.4,4.22117101]
["bitfinex","ETHUSD",1750521917677,9.907,2423.9,2423.7,4.12592317]
["bitfinex","ETHUSD",1750521917678,1.757,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750521917860,2.51848655,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750521918062,2.51848655,2423.8,2423.7,4.95112166]
["bitfinex","ETHUSD",1750521918269,0.76148655,2423.8,2423.7,5.04592166]
["bitfinex","ETHUSD",1750521918902,0.76148655,2423.8,2423.7,4.22072317]
["bitfinex","ETHUSD",1750521920379,0.76148655,2423.8,2423.7,4.26197739]
["bitfinex","ETHUSD",1750521920600,0.76148655,2423.8,2423.7,4.22072317]
["bitfinex","ETHUSD",1750521923268,0.76148655,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750521923602,0.81778655,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750521924702,0.76148655,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750521926204,0.81778655,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750521926895,0.76148655,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750521927674,0.81778655,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750521927879,0.76148655,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750521928913,0.81778655,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750521929430,1.58994738,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750521930113,1.53364738,2423.8,2423.6,4.12598683]
["bitfinex","ETHUSD",1750521930297,7.36276104,2423.7,2423.1,0.0948]
["bitfinex","ETHUSD",1750521930497,0.0563,2423.5,2422.9,4.12728548]
["bitfinex","ETHUSD",1750521930709,1.757,2423.4,2423.2,4.12668707]
["bitfinex","ETHUSD",1750521930910,0.8294,2423.2,2423.1,4.12679014]
["bitfinex","ETHUSD",1750521931121,1.38696036,2423.2,2423.1,4.12679014]
["bitfinex","ETHUSD",1750521931784,2.31456036,2423.2,2423.1,4.22159014]
["bitfinex","ETHUSD",1750521932178,2.31456036,2423.2,2423.1,4.26285588]
["bitfinex","ETHUSD",1750521932430,0.55756036,2423.2,2423.1,4.22159014]
["bitfinex","ETHUSD",1750521932631,0.55756036,2423.2,2423.1,5.09772227]
["bitfinex","ETHUSD",1750521932784,0.55756036,2423.2,2423.1,5.05645885]
["bitfinex","ETHUSD",1750521933551,0.55756036,2423.2,2423.1,4.22159014]
["bitfinex","ETHUSD",1750521937212,0.55756036,2423.2,2423.1,4.26285352]
["bitfinex","ETHUSD",1750521937412,0.55756036,2423.2,2423.1,4.22159014]
["bitfinex","ETHUSD",1750521941239,0.55756036,2423.2,2423.1,4.12679014]
["bitfinex","ETHUSD",1750521944845,0.61416036,2423.2,2423.1,4.12679014]
["bitfinex","ETHUSD",1750521946324,0.8512764,2423.2,2423.1,4.12679014]
["bitfinex","ETHUSD",1750521946685,0.0566,2423.1,2422.9,4.12716465]
["bitfinex","ETHUSD",1750521946829,0.42983192,2423.0,2422.9,4.12716465]
["bitfinex","ETHUSD",1750521947024,1.02681604,2423.2,2422.8,4.1274364]
["bitfinex","ETHUSD",1750521947025,0.0566,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1750521947246,0.71387352,2423.1,2422.9,4.12720691]
["bitfinex","ETHUSD",1750521947413,0.48643192,2423.0,2422.9,4.12720691]
["bitfinex","ETHUSD",1750521947940,0.48643192,2423.0,2422.8,4.12738274]
["bitfinex","ETHUSD",1750521948150,0.48883831,2422.9,2422.8,4.12738274]
["bitfinex","ETHUSD",1750521948351,0.87457238,2422.9,2422.8,4.12738274]
["bitfinex","ETHUSD",1750521948747,0.48883831,2422.9,2422.8,4.12738274]
["bitfinex","ETHUSD",1750521949259,0.87446499,2422.9,2422.8,4.12738274]
["bitfinex","ETHUSD",1750521950160,0.81786499,2422.9,2422.8,4.12738274]
["bitfinex","ETHUSD",1750521950373,0.48883831,2422.9,2422.8,4.12738274]
["bitfinex","ETHUSD",1750521950834,1.69360442,2422.9,2422.8,4.12738274]
["bitfinex","ETHUSD",1750521951031,1.69360578,2422.9,2422.8,4.12738274]
["bitfinex","ETHUSD",1750521951231,1.69360532,2422.9,2422.8,4.12738274]
["bitfinex","ETHUSD",1750521951564,1.69360692,2422.9,2422.8,4.12738274]
["bitfinex","ETHUSD",1750521951761,1.30793831,2422.9,2422.8,4.12738274]
["bitfinex","ETHUSD",1750521951974,1.63696658,2422.9,2422.7,4.1274981]
["bitfinex","ETHUSD",1750521952261,2.2405242,2422.8,2422.7,4.1274981]
["bitfinex","ETHUSD",1750521952450,2.93210479,2422.8,2422.7,4.1274981]
["bitfinex","ETHUSD",1750521952649,2.93210479,2422.8,2422.6,4.12774043]
["bitfinex","ETHUSD",1750521952857,0.88088599,2422.7,2422.6,4.12774043]
["bitfinex","ETHUSD",1750521953045,0.0566,2422.6,2422.5,4.12786992]
["bitfinex","ETHUSD",1750521953366,0.0566,2422.5,2422.2,4.12835128]
["bitfinex","ETHUSD",1750521953533,0.0566,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1750521953735,1.99119227,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1750521954049,1.252433,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1750521954256,1.63809983,2422.5,2422.3,4.12822771]
["bitfinex","ETHUSD",1750521954454,0.87377983,2422.4,2422.3,4.12822771]
["bitfinex","ETHUSD",1750521954765,2.64177983,2422.4,2422.3,4.12822771]
["bitfinex","ETHUSD",1750521954968,2.256113,2422.4,2422.3,4.12822771]
["bitfinex","ETHUSD",1750521955334,2.58490072,2422.4,2422.2,4.12837631]
["bitfinex","ETHUSD",1750521955535,1.30779277,2422.3,2422.2,4.12837631]
["bitfinex","ETHUSD",1750521956680,0.0566,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750521956979,1.21117745,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750521957371,1.2111815,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750521957572,1.21123565,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750521957782,1.21129124,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750521958085,0.85554781,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750521958779,7.61602902,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750521959183,7.61607672,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750521959792,7.61607672,2422.1,2421.9,4.12891305]
["bitfinex","ETHUSD",1750521959793,7.55947672,2422.1,2421.9,4.12891305]
["bitfinex","ETHUSD",1750521959954,0.85507749,2422.0,2421.8,4.12907534]
["bitfinex","ETHUSD",1750521960156,0.8134,2421.8,2420.9,4.34734509]
["bitfinex","ETHUSD",1750521960365,0.0566,2421.6,2421.5,4.1295691]
["bitfinex","ETHUSD",1750521960569,0.47010399,2421.6,2421.4,4.12978272]
["bitfinex","ETHUSD",1750521960770,2.01156383,2421.5,2421.4,4.12978272]
["bitfinex","ETHUSD",1750521960990,8.96155343,2421.5,2421.4,4.12978272]
["bitfinex","ETHUSD",1750521961166,9.01815343,2421.5,2421.4,4.12978272]
["bitfinex","ETHUSD",1750521961811,0.8134,2421.4,2421.3,4.1298833]
["bitfinex","ETHUSD",1750521961952,0.0566,2421.3,2420.9,4.34730999]
["bitfinex","ETHUSD",1750521962289,0.8134,2421.2,2420.9,0.2166606]
["bitfinex","ETHUSD",1750521962500,8.98060824,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750521962681,9.81710824,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750521962882,0.0566,2421.0,2420.9,4.3473033]
["bitfinex","ETHUSD",1750521963051,0.47106692,2421.0,2420.9,0.2166606]
["bitfinex","ETHUSD",1750521963258,1.45277774,2421.0,2420.9,0.2166606]
["bitfinex","ETHUSD",1750521963655,11.45277774,2421.0,2420.9,0.2166606]
["bitfinex","ETHUSD",1750521963971,11.83655316,2421.0,2420.9,0.2166606]
["bitfinex","ETHUSD",1750521964287,11.83656245,2421.0,2420.9,0.2166606]
["bitfinex","ETHUSD",1750521964594,12.23267774,2421.0,2420.9,0.2166606]
["bitfinex","ETHUSD",1750521964888,12.23267774,2421.0,2420.9,4.34735579]
["bitfinex","ETHUSD",1750521965270,12.23267774,2421.0,2420.9,0.2166606]
["bitfinex","ETHUSD",1750521965473,12.23267774,2421.0,2420.9,4.34735579]
["bitfinex","ETHUSD",1750521966261,12.23267774,2421.0,2420.9,0.2166606]
["bitfinex","ETHUSD",1750521966490,12.23267774,2421.0,2420.9,4.34735579]
["bitfinex","ETHUSD",1750521966963,12.23267774,2421.0,2420.9,0.2166606]
["bitfinex","ETHUSD",1750521967161,2.17607774,2421.0,2420.9,4.34735579]
["bitfinex","ETHUSD",1750521967361,12.24606692,2421.0,2420.9,4.34735579]
["bitfinex","ETHUSD",1750521969099,10.47106692,2421.0,2420.9,4.34735579]
["bitfinex","ETHUSD",1750521969262,0.41446692,2421.0,2420.9,4.34735579]
["bitfinex","ETHUSD",1750521969966,0.41446692,2421.0,2420.9,4.48346181]
["bitfinex","ETHUSD",1750521970166,0.41446692,2421.0,2420.9,5.34489296]
["bitfinex","ETHUSD",1750521970760,21.691,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750521971704,9.916,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750521972386,9.9726,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750521972584,10.7185,2421.6,2421.3,4.12989124]
["bitfinex","ETHUSD",1750521972788,0.0566,2421.4,2421.3,4.12989124]
["bitfinex","ETHUSD",1750521974402,6.8505,2421.5,2421.4,4.12984224]
["bitfinex","ETHUSD",1750521975271,9.916,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750521975568,11.7495,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750521975783,9.916,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750521977412,1.775,2421.7,2421.6,4.12950115]
["bitfinex","ETHUSD",1750521979120,3.53452099,2421.7,2421.6,4.12950115]
["bitfinex","ETHUSD",1750521979476,10.32852099,2421.7,2421.6,4.12950115]
["bitfinex","ETHUSD",1750521980005,10.32851691,2421.7,2421.5,4.12959873]
["bitfinex","ETHUSD",1750521980170,0.4421871,2421.6,2421.5,4.12959873]
["bitfinex","ETHUSD",1750521981173,1.2633871,2421.6,2421.5,4.12959873]
["bitfinex","ETHUSD",1750521981368,1.2633871,2421.6,2421.3,4.12999812]
["bitfinex","ETHUSD",1750521981369,3.37835879,2421.6,2421.3,4.12999812]
["bitfinex","ETHUSD",1750521981573,7.2351871,2421.5,2421.4,4.12974764]
["bitfinex","ETHUSD",1750521981792,7.60552292,2421.5,2421.4,4.12974764]
["bitfinex","ETHUSD",1750521982043,7.60624171,2421.5,2421.4,4.12974764]
["bitfinex","ETHUSD",1750521982329,8.91121603,2421.5,2421.2,4.13011395]
["bitfinex","ETHUSD",1750521982608,8.21497432,2421.5,2421.4,4.12984224]
["bitfinex","ETHUSD",1750521982769,8.59937879,2421.5,2421.4,4.12984224]
["bitfinex","ETHUSD",1750521982975,8.96884006,2421.5,2421.4,4.12984224]
["bitfinex","ETHUSD",1750521983176,8.96884105,2421.5,2421.4,4.12984224]
["bitfinex","ETHUSD",1750521983393,8.91034105,2421.5,2421.3,4.12991794]
["bitfinex","ETHUSD",1750521983595,0.81236673,2421.4,2421.3,4.12991794]
["bitfinex","ETHUSD",1750521984277,0.75386673,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1750521984581,0.81246209,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1750521985306,0.81290095,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1750521985497,0.38484679,2421.4,2421.3,5.05082903]
["bitfinex","ETHUSD",1750521985693,3.1732981,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750521985895,3.92801396,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750521986100,3.9280058,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750521986530,3.98649843,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750521986680,5.06464827,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750521986880,10.7824973,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750521987079,10.78249037,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750521987275,10.78249236,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750521987580,11.520694,2421.9,2421.7,4.12918409]
["bitfinex","ETHUSD",1750521987780,1.96525508,2421.8,2421.7,4.12918409]
["bitfinex","ETHUSD",1750521988811,1.96611817,2421.8,2421.7,4.12918409]
["bitfinex","ETHUSD",1750521989014,1.96612104,2421.8,2421.7,4.12918409]
["bitfinex","ETHUSD",1750521989212,1.96613435,2421.8,2421.7,4.12918409]
["bitfinex","ETHUSD",1750521989517,1.96613432,2421.8,2421.7,4.12918409]
["bitfinex","ETHUSD",1750521990402,1.96619829,2421.8,2421.7,4.12918409]
["bitfinex","ETHUSD",1750521991491,1.96619829,2421.8,2421.6,4.12942234]
["bitfinex","ETHUSD",1750521991492,0.0585,2421.7,2421.6,4.12942234]
["bitfinex","ETHUSD",1750521991703,10.7967,2421.6,2421.4,4.12976685]
["bitfinex","ETHUSD",1750521991906,7.60617437,2421.5,2421.4,4.12976685]
["bitfinex","ETHUSD",1750521992221,7.60533111,2421.5,2421.4,4.12976685]
["bitfinex","ETHUSD",1750521992395,8.57285966,2421.5,2421.4,4.12976685]
["bitfinex","ETHUSD",1750521992813,8.57286431,2421.5,2421.4,4.12976685]
["bitfinex","ETHUSD",1750521993025,8.57287592,2421.5,2421.4,4.12976685]
["bitfinex","ETHUSD",1750521993233,8.57287849,2421.5,2421.4,4.12976685]
["bitfinex","ETHUSD",1750521993392,8.57295935,2421.5,2421.2,4.1301284]
["bitfinex","ETHUSD",1750521993611,2.58843427,2421.4,2421.3,4.12991862]
["bitfinex","ETHUSD",1750521994014,3.25951399,2421.4,2421.1,4.13025246]
["bitfinex","ETHUSD",1750521994332,0.0585,2421.2,2421.1,4.13025246]
["bitfinex","ETHUSD",1750521994538,0.81351885,2421.2,2420.9,0.2166606]
["bitfinex","ETHUSD",1750521994742,7.54801885,2421.1,2420.9,4.34725646]
["bitfinex","ETHUSD",1750521994899,0.81351885,2421.0,2420.9,4.34725646]
["bitfinex","ETHUSD",1750521995101,0.81389165,2421.0,2420.9,4.34725646]
["bitfinex","ETHUSD",1750521995301,0.42892747,2421.0,2420.9,4.34725646]
["bitfinex","ETHUSD",1750521995521,0.81425563,2421.0,2420.9,4.34725646]
["bitfinex","ETHUSD",1750521995724,0.81425386,2421.0,2420.9,0.2166606]
["bitfinex","ETHUSD",1750521996018,0.38532639,2421.0,2420.9,4.34735579]
["bitfinex","ETHUSD",1750521996338,0.81425345,2421.0,2420.9,4.34735579]
["bitfinex","ETHUSD",1750521996542,9.38325345,2421.0,2420.9,4.34735579]
["bitfinex","ETHUSD",1750521996846,9.38318094,2421.0,2420.9,4.34735579]
["bitfinex","ETHUSD",1750521997139,8.99784924,2421.0,2420.9,4.34735579]
["bitfinex","ETHUSD",1750521997340,9.38310283,2421.0,2420.9,4.34735579]
["bitfinex","ETHUSD",1750521997699,9.38210283,2421.0,2420.9,4.34735579]
["bitfinex","ETHUSD",1750521998213,0.75560283,2421.0,2420.9,4.34735579]
["bitfinex","ETHUSD",1750521998412,2.16225359,2421.0,2420.9,5.28997668]
["bitfinex","ETHUSD",1750521998821,1.777,2421.2,2421.1,4.13035397]
["bitfinex","ETHUSD",1750521999023,2.16257347,2421.2,2421.1,4.13035397]
["bitfinex","ETHUSD",1750521999205,0.38557347,2421.2,2421.1,4.13035397]
["bitfinex","ETHUSD",1750521999411,0.38557347,2421.2,2421.1,5.48543618]
["bitfinex","ETHUSD",1750522000147,11.697,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1750522000353,12.45319752,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1750522001218,12.45318031,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1750522001436,12.51168031,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1750522001942,12.5117253,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1750522002546,12.4532253,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1750522002751,11.697,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1750522002949,12.45321813,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1750522003316,12.45310593,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1750522003511,12.45397235,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1750522003716,12.45396035,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1750522004142,11.697,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1750522004334,12.45394334,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1750522005446,12.45398658,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1750522005617,12.4548036,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1750522006019,12.5117036,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1750522006668,12.12618655,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1750522006971,12.51166699,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1750522007118,12.51165178,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1750522007318,14.44191696,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1750522007719,14.44196185,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1750522008359,12.51169667,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1750522008550,10.67431577,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1750522008755,19.23531577,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1750522009050,19.23531181,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1750522009360,19.23531181,2421.4,2421.3,4.2248128]
["bitfinex","ETHUSD",1750522009361,12.45131181,2421.4,2421.3,4.2248128]
["bitfinex","ETHUSD",1750522009652,12.45134216,2421.4,2421.3,4.2248128]
["bitfinex","ETHUSD",1750522009822,12.08252186,2421.4,2421.3,4.2248128]
["bitfinex","ETHUSD",1750522010525,12.08257544,2421.4,2421.3,4.2248128]
["bitfinex","ETHUSD",1750522010738,12.45140144,2421.4,2421.3,4.2248128]
["bitfinex","ETHUSD",1750522011058,19.29330192,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1750522011246,0.0569,2421.3,2421.2,4.13002353]
["bitfinex","ETHUSD",1750522011440,0.44247667,2421.3,2421.2,4.13002353]
["bitfinex","ETHUSD",1750522011629,0.81127063,2421.3,2421.2,4.13002353]
["bitfinex","ETHUSD",1750522011957,0.81127205,2421.3,2421.2,4.13002353]
["bitfinex","ETHUSD",1750522012158,3.01521327,2421.3,2421.2,4.13002353]
["bitfinex","ETHUSD",1750522012361,3.01522068,2421.3,2421.2,4.13002353]
["bitfinex","ETHUSD",1750522012657,3.01522723,2421.3,2421.2,4.13002353]
["bitfinex","ETHUSD",1750522012858,3.01527646,2421.3,2421.2,4.13002353]
["bitfinex","ETHUSD",1750522013060,0.44249205,2421.3,2421.2,4.13002353]
["bitfinex","ETHUSD",1750522013360,2.16259205,2421.3,2421.2,4.13002353]
["bitfinex","ETHUSD",1750522014063,2.21949205,2421.3,2421.2,4.13002353]
["bitfinex","ETHUSD",1750522014261,1.777,2421.3,2421.2,4.13002353]
["bitfinex","ETHUSD",1750522014465,2.1625966,2421.3,2421.2,4.13002353]
["bitfinex","ETHUSD",1750522014962,2.21949002,2421.3,2421.2,4.13002353]
["bitfinex","ETHUSD",1750522015131,9.37424777,2421.3,2421.2,4.13002353]
["bitfinex","ETHUSD",1750522015334,9.37426051,2421.3,2421.2,4.13002353]
["bitfinex","ETHUSD",1750522015535,12.07906217,2421.3,2421.2,4.13002353]
["bitfinex","ETHUSD",1750522015766,12.07906818,2421.3,2421.2,4.13002353]
["bitfinex","ETHUSD",1750522016264,12.31048506,2421.3,2421.2,4.13002353]
["bitfinex","ETHUSD",1750522016471,12.07906818,2421.3,2421.2,4.13002353]
["bitfinex","ETHUSD",1750522017269,12.07939068,2421.3,2421.2,4.13002353]
["bitfinex","ETHUSD",1750522017473,12.31082508,2421.3,2421.2,4.13002353]
["bitfinex","ETHUSD",1750522017631,12.31082671,2421.3,2421.2,4.13002353]
["bitfinex","ETHUSD",1750522017837,0.0569,2421.2,2421.1,4.13034212]
["bitfinex","ETHUSD",1750522018038,1.042989,2421.2,2421.1,4.13034212]
["bitfinex","ETHUSD",1750522018331,3.26619004,2421.2,2421.1,4.13034212]
["bitfinex","ETHUSD",1750522018549,3.26618874,2421.2,2421.1,4.13034212]
["bitfinex","ETHUSD",1750522018748,2.27998267,2421.2,2421.1,4.13034212]
["bitfinex","ETHUSD",1750522018977,3.26649493,2421.2,2421.1,4.13034212]
["bitfinex","ETHUSD",1750522019268,3.26649614,2421.2,2421.1,4.13034212]
["bitfinex","ETHUSD",1750522019482,0.81194122,2421.2,2421.1,4.13034212]
["bitfinex","ETHUSD",1750522020169,0.44268709,2421.2,2421.1,4.13034212]
["bitfinex","ETHUSD",1750522020485,1.04349894,2421.2,2421.1,4.13034212]
["bitfinex","ETHUSD",1750522020660,0.98659894,2421.2,2421.1,4.13034212]
["bitfinex","ETHUSD",1750522020838,9.3181834,2421.2,2421.1,4.13034212]
["bitfinex","ETHUSD",1750522021038,0.7551834,2421.2,2421.1,4.13034212]
["bitfinex","ETHUSD",1750522021240,2.5321834,2421.2,2421.1,4.13034212]
["bitfinex","ETHUSD",1750522021573,2.53235768,2421.2,2421.1,4.13034212]
["bitfinex","ETHUSD",1750522022247,2.53236106,2421.2,2421.1,4.13034212]
["bitfinex","ETHUSD",1750522022451,2.53238808,2421.2,2421.1,4.13034212]
["bitfinex","ETHUSD",1750522022853,2.16299177,2421.2,2421.1,4.13034212]
["bitfinex","ETHUSD",1750522023057,2.53322105,2421.2,2421.1,4.13034212]
["bitfinex","ETHUSD",1750522023463,2.53319014,2421.2,2421.1,4.13034212]
["bitfinex","ETHUSD",1750522023876,0.75619014,2421.2,2421.1,4.13034212]
["bitfinex","ETHUSD",1750522024171,1.777,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750522024471,2.5331338,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750522025053,2.53313386,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750522025245,2.53313559,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750522025444,2.14717414,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750522025645,1.777,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750522025852,2.5329091,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750522026057,2.53290584,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750522026455,2.53290584,2421.3,2421.1,4.22514212]
["bitfinex","ETHUSD",1750522026456,0.0569,2421.2,2421.1,4.13026653]
["bitfinex","ETHUSD",1750522026655,0.0569,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750522026873,1.0446129,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750522027080,7.8286129,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750522027953,0.9877129,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750522028157,0.75608784,2421.1,2421.0,5.1144083]
["bitfinex","ETHUSD",1750522028554,1.771,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750522028753,2.52695112,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750522029162,2.52692822,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750522029889,2.5268813,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750522030100,2.15677904,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750522030278,2.52675475,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750522030458,2.58365475,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750522030780,2.75814943,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750522030980,2.52675475,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750522031183,2.52662784,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750522031383,2.15664786,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750522031678,2.1408903,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750522031890,2.52651949,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750522032682,2.52648778,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750522033459,2.52649747,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750522033860,2.81477156,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750522034073,2.81478119,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750522034284,2.81477788,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750522034652,1.8279,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750522034847,2.21353777,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750522035074,2.52652829,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750522035772,2.52656101,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750522036083,2.75798017,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750522036282,2.4323078,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750522036476,4.50937,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750522036673,4.52516142,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750522037083,4.52518091,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750522037253,4.13948473,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750522037454,4.52517507,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750522037955,5.22166916,2421.3,2421.1,4.13025832]
["bitfinex","ETHUSD",1750522038150,3.25606523,2421.2,2421.0,4.13045491]
["bitfinex","ETHUSD",1750522038390,9.61689831,2421.1,2421.0,4.13045491]
["bitfinex","ETHUSD",1750522039965,1.00292923,2421.1,2421.0,4.13045491]
["bitfinex","ETHUSD",1750522040177,9.55592923,2421.1,2421.0,4.13045491]
["bitfinex","ETHUSD",1750522040489,9.55597226,2421.1,2421.0,4.13045491]
["bitfinex","ETHUSD",1750522040658,9.61597226,2421.1,2421.0,4.13045491]
["bitfinex","ETHUSD",1750522040989,9.61590346,2421.1,2421.0,4.13045491]
["bitfinex","ETHUSD",1750522041201,10.65304891,2421.1,2420.9,0.2166606]
["bitfinex","ETHUSD",1750522041383,1.06268675,2421.0,2420.9,4.3472588]
["bitfinex","ETHUSD",1750522041694,1.0626847,2421.0,2420.9,4.3472588]
["bitfinex","ETHUSD",1750522042355,1.06267429,2421.0,2420.9,4.3472588]
["bitfinex","ETHUSD",1750522042859,0.06,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750522043083,9.61676718,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750522043284,1.06276718,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750522043486,9.61676718,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750522044205,9.61689674,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750522044407,8.99972884,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750522044558,9.61689212,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750522044906,9.61688569,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750522045060,9.61688187,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750522045260,9.61685363,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750522045704,9.61680894,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750522045998,9.61670488,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750522046400,9.61654583,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750522046798,9.23095395,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750522047100,9.61655618,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750522047260,9.6165509,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750522047460,9.61648328,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750522047658,8.614,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750522047860,9.6164426,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750522048370,9.61644177,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750522048569,9.23088217,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750522048770,9.61643324,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750522049587,9.61633319,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750522050001,9.61632171,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750522050219,9.61632171,2421.1,2420.9,0.2166606]
["bitfinex","ETHUSD",1750522050220,0.06,2421.0,2420.9,0.2166606]
["bitfinex","ETHUSD",1750522050366,1.82705321,2421.0,2420.9,0.2166606]
["bitfinex","ETHUSD",1750522050571,1.82701459,2421.0,2420.9,0.2166606]
["bitfinex","ETHUSD",1750522050771,1.82694428,2421.0,2420.9,0.2166606]
["bitfinex","ETHUSD",1750522051190,1.59567883,2421.0,2420.9,0.2166606]
["bitfinex","ETHUSD",1750522051367,3.45866462,2421.0,2420.9,0.2166606]
["bitfinex","ETHUSD",1750522051567,3.45866977,2421.0,2420.9,0.2166606]
["bitfinex","ETHUSD",1750522052207,3.45807512,2421.0,2420.9,0.2166606]
["bitfinex","ETHUSD",1750522052598,9.61454918,2421.0,2420.9,4.34735579]
["bitfinex","ETHUSD",1750522052910,9.55253154,2421.0,2420.9,4.34735579]
["bitfinex","ETHUSD",1750522053115,9.55253241,2421.0,2420.9,4.34735579]
["bitfinex","ETHUSD",1750522053314,9.55254761,2421.0,2420.9,4.34735579]
["bitfinex","ETHUSD",1750522053809,8.93622069,2421.0,2420.9,4.34735579]
["bitfinex","ETHUSD",1750522054009,9.55254136,2421.0,2420.9,4.34735579]
["bitfinex","ETHUSD",1750522054210,9.32142111,2421.0,2420.9,4.34735579]
["bitfinex","ETHUSD",1750522054415,9.32141062,2421.0,2420.9,4.34735579]
["bitfinex","ETHUSD",1750522054775,9.32141551,2421.0,2420.9,4.34735579]
["bitfinex","ETHUSD",1750522054981,0.77041551,2421.0,2420.9,4.34735579]
["bitfinex","ETHUSD",1750522055378,1.771,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750522055580,2.77279924,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750522055787,2.5416148,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750522056305,2.1563074,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750522056476,2.54161407,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750522056876,2.54160821,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750522057077,2.54160997,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750522057476,2.54159304,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750522058108,2.77277248,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750522058307,2.77281413,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750522058516,2.3874992,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750522058683,2.77288933,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750522058890,2.83288933,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750522060093,2.83290889,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750522060289,2.83294163,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750522061011,2.06221722,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750522061218,2.8330394,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750522061582,2.83302075,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750522061982,2.83299025,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750522062281,2.8328714,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750522062481,2.83290011,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750522062691,2.83290347,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750522063010,2.44757859,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750522063209,1.831,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750522063377,2.83301828,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750522063582,2.8330126,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750522064312,2.60178301,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750522064519,9.60389825,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750522064813,9.60391186,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750522065310,9.37274818,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750522065510,9.60396116,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750522065711,9.21876751,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750522066016,9.60432997,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750522066211,9.60443738,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750522068312,9.21888454,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750522068517,9.60482345,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750522068922,9.2190777,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750522069090,9.60499492,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750522069885,9.60501742,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750522070202,9.60502549,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750522070402,2.83010941,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750522071524,2.83027612,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750522071842,2.83045409,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750522072410,2.83045382,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750522073130,2.77046132,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750522073493,2.77050538,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750522073935,2.77050796,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750522074135,2.3845383,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750522074439,2.77048626,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750522074856,2.77041577,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750522075157,2.77041497,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750522075525,2.77041894,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750522076872,2.77040929,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750522077030,2.77041663,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750522077229,2.83060767,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750522077624,2.44467224,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750522077826,2.83059154,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750522078027,2.83058749,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750522078450,2.05874804,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750522078637,2.83058773,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750522078828,2.83060051,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750522079028,2.77040188,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750522079451,2.77040188,2421.1,2420.9,3.57267339]
["bitfinex","ETHUSD",1750522079635,1.00340188,2421.0,2420.9,3.57267339]
["bitfinex","ETHUSD",1750522079847,0.77182825,2421.0,2420.9,3.57267339]
["bitfinex","ETHUSD",1750522080043,1.00337137,2421.0,2420.9,3.57267339]
["bitfinex","ETHUSD",1750522080290,0.77186987,2421.0,2420.9,4.76025487]
["bitfinex","ETHUSD",1750522080630,1.767,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750522080965,2.53892436,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750522081457,2.77051104,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750522081659,4.77655867,2421.3,2420.9,0.2166606]
["bitfinex","ETHUSD",1750522081836,0.0602,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750522082035,0.77193757,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750522082248,2.53898283,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750522082441,2.53898283,2421.1,2421.0,4.97830899]
["bitfinex","ETHUSD",1750522082640,0.77198283,2421.1,2421.0,5.52830899]
["bitfinex","ETHUSD",1750522082862,0.38600983,2421.1,2421.0,5.52830899]
["bitfinex","ETHUSD",1750522083039,11.687,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1750522083244,12.45909803,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1750522083444,12.45916729,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1750522083959,12.45917457,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1750522084768,12.458755,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1750522085160,12.45831788,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1750522086140,12.45830549,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1750522086334,12.45832204,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1750522086663,2.53832204,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1750522086964,2.53832797,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1750522087863,2.53810967,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1750522088078,2.5381073,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1750522088368,2.53782524,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1750522088670,2.53782311,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1750522088966,2.53782822,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1750522089170,2.53783007,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1750522089988,2.53772719,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1750522090183,2.15231152,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1750522090390,2.537623,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1750522090593,2.53759386,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1750522090885,2.2124659,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1750522091085,2.59773981,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1750522091298,2.59774192,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1750522092083,1.8272,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1750522092271,2.59771678,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1750522092757,2.59770533,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1750522092957,2.59769639,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1750522093260,3.43294714,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1750522093701,0.0602,2421.3,2421.2,4.13009639]
["bitfinex","ETHUSD",1750522094002,1.59364406,2421.3,2421.1,4.13025923]
["bitfinex","ETHUSD",1750522094168,7.59773172,2421.2,2421.1,4.13025923]
["bitfinex","ETHUSD",1750522094353,8.70003969,2421.2,2421.1,4.13025923]
["bitfinex","ETHUSD",1750522095083,8.70002885,2421.2,2421.1,4.13025923]
["bitfinex","ETHUSD",1750522095388,7.21246044,2421.2,2421.1,4.13025923]
["bitfinex","ETHUSD",1750522095589,7.59771779,2421.2,2421.1,4.13025923]
["bitfinex","ETHUSD",1750522096173,7.53751779,2421.2,2421.1,4.13025923]
["bitfinex","ETHUSD",1750522096373,6.767,2421.2,2421.1,4.13025923]
["bitfinex","ETHUSD",1750522096697,7.53778726,2421.2,2421.1,4.13025923]
["bitfinex","ETHUSD",1750522096862,7.59698726,2421.2,2421.1,4.13025923]
["bitfinex","ETHUSD",1750522097258,7.59711914,2421.2,2421.1,4.13025923]
["bitfinex","ETHUSD",1750522097895,7.59712509,2421.2,2421.1,4.13025923]
["bitfinex","ETHUSD",1750522098768,7.59724652,2421.2,2421.1,4.13025923]
["bitfinex","ETHUSD",1750522098959,8.06605514,2421.2,2421.1,4.13025923]
["bitfinex","ETHUSD",1750522099167,8.88915514,2421.2,2421.1,4.13025923]
["bitfinex","ETHUSD",1750522100074,8.50363241,2421.2,2421.1,4.13025923]
["bitfinex","ETHUSD",1750522100279,8.88926992,2421.2,2421.1,4.13025923]
["bitfinex","ETHUSD",1750522100754,8.88939148,2421.2,2421.1,4.13025923]
["bitfinex","ETHUSD",1750522101087,7.59748673,2421.2,2421.1,4.13025923]
["bitfinex","ETHUSD",1750522101289,7.21184143,2421.2,2421.1,4.13025923]
["bitfinex","ETHUSD",1750522101456,7.5974855,2421.2,2421.1,4.13025923]
["bitfinex","ETHUSD",1750522101858,7.59749253,2421.2,2421.1,4.13025923]
["bitfinex","ETHUSD",1750522102357,7.59757221,2421.2,2421.1,4.13025923]
["bitfinex","ETHUSD",1750522102594,7.21188671,2421.2,2421.1,4.13025923]
["bitfinex","ETHUSD",1750522102887,7.59769592,2421.2,2421.1,4.13025923]
["bitfinex","ETHUSD",1750522103473,8.23067981,2421.2,2421.1,4.13025923]
["bitfinex","ETHUSD",1750522103678,8.61665505,2421.2,2421.1,4.13025923]
["bitfinex","ETHUSD",1750522104290,8.61667621,2421.2,2421.1,4.13025923]
["bitfinex","ETHUSD",1750522104589,8.61670271,2421.2,2421.1,4.13025923]
["bitfinex","ETHUSD",1750522104804,8.61670896,2421.2,2421.1,4.13025923]
["bitfinex","ETHUSD",1750522105094,7.59795316,2421.2,2421.1,4.13025923]
["bitfinex","ETHUSD",1750522105286,7.53876802,2421.2,2421.1,4.13025923]
["bitfinex","ETHUSD",1750522105587,7.2121082,2421.2,2421.1,4.13025923]
["bitfinex","ETHUSD",1750522105799,7.59801681,2421.2,2421.1,4.13025923]
["bitfinex","ETHUSD",1750522106098,7.59802315,2421.2,2421.1,4.13025923]
["bitfinex","ETHUSD",1750522106695,7.59811273,2421.2,2421.1,4.13025923]
["bitfinex","ETHUSD",1750522106883,7.21212034,2421.2,2421.1,4.13025923]
["bitfinex","ETHUSD",1750522107090,7.82957104,2421.2,2421.1,4.13025923]
["bitfinex","ETHUSD",1750522107271,7.21210747,2421.2,2421.1,4.13025923]
["bitfinex","ETHUSD",1750522107471,7.82959219,2421.2,2421.1,4.13025923]
["bitfinex","ETHUSD",1750522107799,7.59803634,2421.2,2421.1,4.13025923]
["bitfinex","ETHUSD",1750522107968,7.59805672,2421.2,2421.1,4.13025923]
["bitfinex","ETHUSD",1750522108167,7.82967457,2421.2,2421.1,4.13025923]
["bitfinex","ETHUSD",1750522108376,7.21211839,2421.2,2421.1,4.13025923]
["bitfinex","ETHUSD",1750522108568,7.59809367,2421.2,2421.1,4.13025923]
["bitfinex","ETHUSD",1750522108790,7.82967797,2421.2,2421.1,4.13025923]
["bitfinex","ETHUSD",1750522109083,7.82992182,2421.2,2421.1,4.13025923]
["bitfinex","ETHUSD",1750522109313,7.82997884,2421.2,2421.1,4.13025923]
["bitfinex","ETHUSD",1750522109532,7.82997885,2421.2,2421.1,4.13025923]
["bitfinex","ETHUSD",1750522109673,7.82997894,2421.2,2421.1,4.13025923]
["bitfinex","ETHUSD",1750522110015,7.82997897,2421.2,2421.1,4.13025923]
["bitfinex","ETHUSD",1750522110185,7.44391011,2421.2,2421.1,4.13025923]
["bitfinex","ETHUSD",1750522110387,7.82997858,2421.2,2421.1,4.13025923]
["bitfinex","ETHUSD",1750522110569,7.59834454,2421.2,2421.1,4.13025923]
["bitfinex","ETHUSD",1750522110982,7.21226879,2421.2,2421.1,4.13025923]
["bitfinex","ETHUSD",1750522111185,0.77216285,2421.2,2421.1,4.13025923]
["bitfinex","ETHUSD",1750522111510,2.53315516,2421.2,2421.1,4.13025923]
["bitfinex","ETHUSD",1750522112065,1.761,2421.2,2421.1,4.13025923]
["bitfinex","ETHUSD",1750522112264,2.5331332,2421.2,2421.1,4.13025923]
["bitfinex","ETHUSD",1750522112464,2.53312831,2421.2,2421.1,4.13025923]
["bitfinex","ETHUSD",1750522112864,2.14706418,2421.2,2421.1,4.13025923]
["bitfinex","ETHUSD",1750522113071,2.53312977,2421.2,2421.1,4.13025923]
["bitfinex","ETHUSD",1750522113304,2.53312977,2421.2,2421.1,4.97799751]
["bitfinex","ETHUSD",1750522113974,0.38606418,2421.2,2421.1,4.97799751]
["bitfinex","ETHUSD",1750522114177,0.38610391,2421.2,2421.1,4.97799751]
["bitfinex","ETHUSD",1750522114422,0.7722104,2421.2,2421.1,4.97799751]
["bitfinex","ETHUSD",1750522114641,0.77221325,2421.2,2421.1,4.97799751]
["bitfinex","ETHUSD",1750522114797,0.77221325,2421.2,2421.1,5.0192951]
["bitfinex","ETHUSD",1750522115132,1.761,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750522115292,2.14716633,2421.3,2421.2,5.45817752]
["bitfinex","ETHUSD",1750522116015,2.20636093,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750522116218,2.59252489,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750522116589,2.5925278,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750522117182,2.59251891,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750522117611,2.59257387,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750522118129,2.59262106,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750522119396,2.53342106,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750522119705,2.53348735,2421.3,2421.2,4.95622764]
["bitfinex","ETHUSD",1750522119898,2.14721053,2421.3,2421.2,4.95622764]
["bitfinex","ETHUSD",1750522120103,2.53341129,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750522120478,2.53341061,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750522120982,2.53323904,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750522121413,2.53323218,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750522121713,2.53321484,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750522122213,2.14711266,2421.3,2421.2,4.95622764]
["bitfinex","ETHUSD",1750522122385,2.5332237,2421.3,2421.2,4.95622764]
["bitfinex","ETHUSD",1750522123013,9.921,2421.7,2421.6,4.12950115]
["bitfinex","ETHUSD",1750522123318,22.68470672,2421.7,2421.6,4.12950115]
["bitfinex","ETHUSD",1750522123615,0.7720821,2421.7,2421.6,4.17079333]
["bitfinex","ETHUSD",1750522123799,1.76,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1750522124112,1.76,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1750522124276,2.53227525,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1750522125083,2.14499455,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1750522125307,2.14499022,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1750522125582,0.38498264,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1750522125790,9.921,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750522126101,1.76,2423.2,2422.5,4.12796697]
["bitfinex","ETHUSD",1750522126300,0.0572,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1750522126501,1.0583204,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1750522126800,1.05831461,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1750522127005,0.82728661,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1750522127324,1.05826314,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1750522127478,0.82728661,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1750522127679,1.05826335,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1750522127879,10.77008661,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1750522128296,10.76920603,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1750522128503,10.385041,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1750522129017,1.76,2423.3,2423.2,4.12677451]
["bitfinex","ETHUSD",1750522130625,1.8172,2423.3,2423.2,4.12677451]
["bitfinex","ETHUSD",1750522131319,1.759,2423.4,2423.1,0.82540484]
["bitfinex","ETHUSD",1750522131483,1.759,2423.4,2423.3,4.12660421]
["bitfinex","ETHUSD",1750522131688,1.759,2423.4,2423.3,5.07574634]
["bitfinex","ETHUSD",1750522131930,1.759,2423.4,2423.3,5.03448257]
["bitfinex","ETHUSD",1750522132814,9.92,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750522133003,11.679,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750522136035,1.759,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750522136241,0.8205,2424.4,2424.3,4.12490203]
["bitfinex","ETHUSD",1750522136242,0.8777,2424.4,2424.3,4.12490203]
["bitfinex","ETHUSD",1750522136400,9.3967,2424.4,2424.3,4.12490203]
["bitfinex","ETHUSD",1750522138720,9.3957,2424.4,2424.3,4.12490203]
["bitfinex","ETHUSD",1750522140126,0.0572,2424.3,2423.7,15.35938284]
["bitfinex","ETHUSD",1750522140340,0.8781,2424.1,2423.8,4.12560359]
["bitfinex","ETHUSD",1750522140490,6.8162,2424.0,2423.9,4.12558273]
["bitfinex","ETHUSD",1750522140693,0.0572,2423.9,2423.8,4.12565641]
["bitfinex","ETHUSD",1750522140925,1.8152,2423.9,2423.8,4.12565641]
["bitfinex","ETHUSD",1750522141515,1.8152,2423.9,2423.4,0.42291144]
["bitfinex","ETHUSD",1750522141717,0.0572,2423.7,2423.6,4.12592881]
["bitfinex","ETHUSD",1750522141930,0.0572,2423.7,2423.5,4.12616706]
["bitfinex","ETHUSD",1750522142091,0.0572,2423.6,2423.4,4.12636373]
["bitfinex","ETHUSD",1750522142395,0.0572,2423.6,2423.5,4.12626366]
["bitfinex","ETHUSD",1750522142998,0.0572,2423.6,2423.4,4.12634317]
["bitfinex","ETHUSD",1750522143199,0.0572,2423.6,2423.5,4.12626366]
["bitfinex","ETHUSD",1750522146301,8.5732,2423.6,2423.5,4.12626366]
["bitfinex","ETHUSD",1750522146618,1.758,2423.6,2423.0,14.53855824]
["bitfinex","ETHUSD",1750522146823,0.0572,2423.4,2423.1,6.58067967]
["bitfinex","ETHUSD",1750522147003,0.0572,2423.4,2423.3,4.12660421]
["bitfinex","ETHUSD",1750522147604,1.8152,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750522150204,2.19938399,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750522151339,2.19944444,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750522151506,2.19944738,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750522151953,2.95354738,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750522152725,3.31172055,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750522153328,2.5575979,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750522154233,2.55854508,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750522154403,2.55854845,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750522155044,0.38519562,2423.5,2423.4,10.01409412]
["bitfinex","ETHUSD",1750522155341,0.38519562,2423.5,2423.4,10.52283148]
["bitfinex","ETHUSD",1750522155523,1.761,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1750522155723,2.14651129,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1750522155926,2.14651129,2423.7,2423.6,6.00360893]
["bitfinex","ETHUSD",1750522156228,2.14651323,2423.7,2423.6,6.00360893]
["bitfinex","ETHUSD",1750522157011,2.14651598,2423.7,2423.6,6.00360893]
["bitfinex","ETHUSD",1750522157540,2.14651598,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1750522157744,2.20801598,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1750522157940,2.56677042,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1750522158321,1.8225,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1750522158520,2.20824753,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1750522158727,2.56698369,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1750522158928,2.56700038,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1750522159325,2.56701036,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1750522159749,2.56704006,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1750522160245,0.0615,2423.6,2423.5,4.1261405]
["bitfinex","ETHUSD",1750522160446,0.0615,2423.6,2422.7,4.12755365]
["bitfinex","ETHUSD",1750522160447,0.0615,2423.5,2422.7,4.12755365]
["bitfinex","ETHUSD",1750522160635,1.78546296,2423.4,2423.1,4.12680186]
["bitfinex","ETHUSD",1750522160948,0.0615,2423.2,2423.1,4.12680186]
["bitfinex","ETHUSD",1750522161121,1.761,2423.2,2422.8,4.12744185]
["bitfinex","ETHUSD",1750522161326,0.3859286,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1750522161711,1.761,2423.3,2423.2,4.12677451]
["bitfinex","ETHUSD",1750522161916,2.5049566,2423.3,2423.2,4.12677451]
["bitfinex","ETHUSD",1750522162244,2.11904358,2423.3,2423.2,4.12677451]
["bitfinex","ETHUSD",1750522162646,2.5049567,2423.3,2423.2,4.12677451]
["bitfinex","ETHUSD",1750522162810,2.5049567,2423.3,2423.2,4.16803852]
["bitfinex","ETHUSD",1750522163344,2.50489544,2423.3,2423.2,4.12677451]
["bitfinex","ETHUSD",1750522163644,2.56639544,2423.3,2423.2,4.12677451]
["bitfinex","ETHUSD",1750522164149,2.5664272,2423.3,2423.2,4.12677451]
["bitfinex","ETHUSD",1750522164317,2.56642766,2423.3,2423.2,4.12677451]
["bitfinex","ETHUSD",1750522164519,2.50492766,2423.3,2423.2,4.12677451]
["bitfinex","ETHUSD",1750522164717,2.50491506,2423.3,2423.2,4.12677451]
["bitfinex","ETHUSD",1750522165245,2.50490033,2423.3,2423.2,4.12677451]
["bitfinex","ETHUSD",1750522165416,2.50490662,2423.3,2423.2,4.12677451]
["bitfinex","ETHUSD",1750522166018,2.50487105,2423.3,2423.2,4.12677451]
["bitfinex","ETHUSD",1750522166350,0.7438437,2423.3,2423.2,5.36485497]
["bitfinex","ETHUSD",1750522166519,0.38585456,2423.3,2423.2,5.40611773]
["bitfinex","ETHUSD",1750522166918,0.74396979,2423.3,2423.2,4.12677451]
["bitfinex","ETHUSD",1750522167118,0.74396979,2423.3,2423.2,4.16803709]
["bitfinex","ETHUSD",1750522167370,1.761,2423.6,2423.5,4.12626366]
["bitfinex","ETHUSD",1750522167667,2.79820097,2423.6,2423.5,4.12626366]
["bitfinex","ETHUSD",1750522167848,2.73670097,2423.6,2423.5,4.12626366]
["bitfinex","ETHUSD",1750522168219,2.50515241,2423.6,2423.5,4.12626366]
["bitfinex","ETHUSD",1750522168415,2.73675066,2423.6,2423.5,4.12626366]
["bitfinex","ETHUSD",1750522168820,2.79835359,2423.6,2423.5,4.12626366]
["bitfinex","ETHUSD",1750522169333,2.73685359,2423.6,2423.5,4.12626366]
["bitfinex","ETHUSD",1750522169730,2.14739595,2423.6,2423.5,4.12626366]
["bitfinex","ETHUSD",1750522170077,2.73899499,2423.6,2423.5,4.12626366]
["bitfinex","ETHUSD",1750522170422,2.56865737,2423.6,2423.5,4.12626366]
["bitfinex","ETHUSD",1750522170618,2.80049888,2423.6,2423.5,4.12626366]
["bitfinex","ETHUSD",1750522171424,2.80064024,2423.6,2423.5,4.12626366]
["bitfinex","ETHUSD",1750522171624,2.41417353,2423.6,2423.5,4.12626366]
["bitfinex","ETHUSD",1750522171861,2.80072771,2423.6,2423.5,4.12626366]
["bitfinex","ETHUSD",1750522172224,2.80082657,2423.6,2423.5,4.12626366]
["bitfinex","ETHUSD",1750522172668,2.80091125,2423.6,2423.5,4.12626366]
["bitfinex","ETHUSD",1750522173257,2.80088598,2423.6,2423.5,4.12626366]
["bitfinex","ETHUSD",1750522174026,2.80086015,2423.6,2423.5,4.12626366]
["bitfinex","ETHUSD",1750522174362,2.73935956,2423.6,2423.5,4.12626366]
["bitfinex","ETHUSD",1750522174562,2.80085956,2423.6,2423.5,4.12626366]
["bitfinex","ETHUSD",1750522175029,2.80080726,2423.6,2423.5,4.12626366]
["bitfinex","ETHUSD",1750522175465,1.8225,2423.6,2423.5,4.12626366]
["bitfinex","ETHUSD",1750522175752,2.80052194,2423.6,2423.5,4.12626366]
["bitfinex","ETHUSD",1750522176360,2.73896461,2423.6,2423.5,4.12626366]
["bitfinex","ETHUSD",1750522176660,2.80032964,2423.6,2423.5,4.12626366]
["bitfinex","ETHUSD",1750522177056,2.44088323,2423.6,2423.5,4.12626366]
["bitfinex","ETHUSD",1750522177263,4.04445316,2423.6,2423.5,4.12626366]
["bitfinex","ETHUSD",1750522177465,4.04446296,2423.6,2423.5,4.12626366]
["bitfinex","ETHUSD",1750522178042,2.80036508,2423.6,2423.5,4.12626366]
["bitfinex","ETHUSD",1750522178363,2.80031967,2423.6,2423.5,4.12626366]
["bitfinex","ETHUSD",1750522178743,3.60851967,2423.6,2423.5,4.12626366]
["bitfinex","ETHUSD",1750522179146,3.60850443,2423.6,2423.5,4.12626366]
["bitfinex","ETHUSD",1750522179534,3.60850725,2423.6,2423.5,4.12626366]
["bitfinex","ETHUSD",1750522179735,4.96935798,2423.6,2423.5,4.12626366]
["bitfinex","ETHUSD",1750522180668,11.74535798,2423.6,2423.5,4.12626366]
["bitfinex","ETHUSD",1750522181277,11.74221987,2423.6,2423.5,4.12626366]
["bitfinex","ETHUSD",1750522182254,11.74237448,2423.6,2423.5,4.12626366]
["bitfinex","ETHUSD",1750522182470,11.74237369,2423.6,2423.5,4.12626366]
["bitfinex","ETHUSD",1750522183406,11.74236207,2423.6,2423.5,4.12626366]
["bitfinex","ETHUSD",1750522183560,10.38151134,2423.6,2423.5,4.12626366]
["bitfinex","ETHUSD",1750522184074,9.79311853,2423.6,2423.5,4.12626366]
["bitfinex","ETHUSD",1750522184283,10.38146866,2423.6,2423.5,4.12626366]
["bitfinex","ETHUSD",1750522184458,10.38142268,2423.6,2423.5,4.12626366]
["bitfinex","ETHUSD",1750522185063,10.38140113,2423.6,2423.5,4.12626366]
["bitfinex","ETHUSD",1750522185390,10.38133462,2423.6,2423.5,4.12626366]
["bitfinex","ETHUSD",1750522185605,10.38133437,2423.6,2423.5,4.12626366]
["bitfinex","ETHUSD",1750522185774,9.51163437,2423.6,2423.5,4.12626366]
["bitfinex","ETHUSD",1750522185973,9.51162415,2423.6,2423.5,4.12626366]
["bitfinex","ETHUSD",1750522186570,9.56933738,2423.6,2423.5,4.12626366]
["bitfinex","ETHUSD",1750522186794,9.56933366,2423.6,2423.5,4.12626366]
["bitfinex","ETHUSD",1750522187104,9.57016013,2423.6,2423.5,4.12626366]
["bitfinex","ETHUSD",1750522187699,9.5702886,2423.6,2423.5,4.12626366]
["bitfinex","ETHUSD",1750522187868,9.21345694,2423.6,2423.5,4.12626366]
["bitfinex","ETHUSD",1750522188073,9.57047362,2423.6,2423.5,4.12626366]
["bitfinex","ETHUSD",1750522188502,9.57047471,2423.6,2423.5,4.12626366]
["bitfinex","ETHUSD",1750522188706,9.33844137,2423.6,2423.5,4.12626366]
["bitfinex","ETHUSD",1750522189013,9.57047684,2423.6,2423.5,4.12626366]
["bitfinex","ETHUSD",1750522189889,9.57087561,2423.6,2423.5,4.12626366]
["bitfinex","ETHUSD",1750522192515,9.57087571,2423.6,2423.5,4.12626366]
["bitfinex","ETHUSD",1750522192711,8.98159476,2423.6,2423.5,4.12626366]
["bitfinex","ETHUSD",1750522192915,9.57090957,2423.6,2423.5,4.12626366]
["bitfinex","ETHUSD",1750522193415,9.5709197,2423.6,2423.5,4.12626366]
["bitfinex","ETHUSD",1750522193718,9.57092578,2423.6,2423.5,4.12626366]
["bitfinex","ETHUSD",1750522193916,9.57092594,2423.6,2423.5,4.12626366]
["bitfinex","ETHUSD",1750522194519,9.57092589,2423.6,2423.5,4.12626366]
["bitfinex","ETHUSD",1750522194953,9.57093808,2423.6,2423.5,4.12626366]
["bitfinex","ETHUSD",1750522195114,0.97623808,2423.6,2423.5,4.95153322]
["bitfinex","ETHUSD",1750522195801,1.768,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1750522196101,2.74416682,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1750522196499,0.97616682,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1750522196813,1.03386028,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1750522197416,1.03391913,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1750522198126,1.03386793,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1750522198329,1.03377279,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1750522198623,0.8015842,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1750522198836,1.03366626,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1750522199322,18.535,2423.9,2423.8,4.12575294]
["bitfinex","ETHUSD",1750522199523,19.18180374,2423.9,2423.8,4.12575294]
["bitfinex","ETHUSD",1750522199724,21.56539795,2423.9,2423.8,4.12575294]
["bitfinex","ETHUSD",1750522200497,21.20836451,2423.9,2423.8,4.12575294]
["bitfinex","ETHUSD",1750522201197,0.0577,2423.8,2423.7,4.12585869]
["bitfinex","ETHUSD",1750522201396,1.43495414,2423.8,2423.7,4.12585869]
["bitfinex","ETHUSD",1750522201638,1.43466966,2423.8,2423.7,4.12585869]
["bitfinex","ETHUSD",1750522203641,1.04806362,2423.8,2423.7,4.12585869]
["bitfinex","ETHUSD",1750522204015,0.8161,2423.8,2423.7,4.12585869]
["bitfinex","ETHUSD",1750522206770,0.0577,2423.8,2423.7,4.12585869]
["bitfinex","ETHUSD",1750522209268,0.44425577,2423.8,2423.7,4.12585869]
["bitfinex","ETHUSD",1750522209428,0.67617401,2423.8,2423.7,4.12585869]
["bitfinex","ETHUSD",1750522209623,0.28961824,2423.8,2423.7,4.12585869]
["bitfinex","ETHUSD",1750522209829,0.67611846,2423.8,2423.7,4.12585869]
["bitfinex","ETHUSD",1750522210048,9.13541846,2423.8,2423.7,4.12585869]
["bitfinex","ETHUSD",1750522210253,9.19311846,2423.8,2423.7,4.12585869]
["bitfinex","ETHUSD",1750522211125,9.54972092,2423.8,2423.7,4.12585869]
["bitfinex","ETHUSD",1750522211764,9.54522601,2423.8,2423.7,4.12585869]
["bitfinex","ETHUSD",1750522212260,9.54522556,2423.8,2423.7,4.12585869]
["bitfinex","ETHUSD",1750522212560,9.48752795,2423.8,2423.7,4.12585869]
["bitfinex","ETHUSD",1750522212757,9.1354236,2423.8,2423.7,4.12585869]
["bitfinex","ETHUSD",1750522212964,9.48724591,2423.8,2423.7,4.12585869]
["bitfinex","ETHUSD",1750522213125,0.97026844,2423.8,2423.7,4.12585869]
["bitfinex","ETHUSD",1750522213332,2.49633557,2423.8,2423.7,4.99230581]
["bitfinex","ETHUSD",1750522213544,2.14451326,2423.8,2423.7,4.99230581]
["bitfinex","ETHUSD",1750522214143,0.38650282,2423.8,2423.7,4.95104853]
["bitfinex","ETHUSD",1750522214345,0.38650282,2423.8,2423.7,4.99229923]
["bitfinex","ETHUSD",1750522214638,0.38650282,2423.8,2423.7,4.95104853]
["bitfinex","ETHUSD",1750522215261,1.758,2424.0,2423.9,4.12558273]
["bitfinex","ETHUSD",1750522215442,2.55629749,2424.0,2423.9,4.12558273]
["bitfinex","ETHUSD",1750522215643,2.43662925,2424.0,2423.9,4.12558273]
["bitfinex","ETHUSD",1750522215849,2.78818047,2424.0,2423.9,4.12558273]
["bitfinex","ETHUSD",1750522216152,2.78818239,2424.0,2423.9,4.12558273]
["bitfinex","ETHUSD",1750522216352,2.5563457,2424.0,2423.9,4.12558273]
["bitfinex","ETHUSD",1750522216568,2.55592934,2424.0,2423.9,4.12558273]
["bitfinex","ETHUSD",1750522216746,2.49552934,2424.0,2423.9,5.44581756]
["bitfinex","ETHUSD",1750522217477,2.72738494,2424.0,2423.9,5.44581756]
["bitfinex","ETHUSD",1750522217668,2.55592934,2424.0,2423.9,5.44581756]
["bitfinex","ETHUSD",1750522218456,1.8184,2424.0,2423.9,5.44581756]
["bitfinex","ETHUSD",1750522218778,2.55584219,2424.0,2423.9,5.44581756]
["bitfinex","ETHUSD",1750522219373,2.49544219,2424.0,2423.9,5.48706937]
["bitfinex","ETHUSD",1750522220094,2.49547581,2424.0,2423.9,5.48706937]
["bitfinex","ETHUSD",1750522220294,2.4954755,2424.0,2423.9,5.48706937]
["bitfinex","ETHUSD",1750522220800,2.49543095,2424.0,2423.9,5.48706937]
["bitfinex","ETHUSD",1750522221306,1.758,2424.0,2423.9,5.48706937]
["bitfinex","ETHUSD",1750522221498,2.49434375,2424.0,2423.9,5.48706937]
["bitfinex","ETHUSD",1750522221793,2.49435525,2424.0,2423.9,5.48706937]
["bitfinex","ETHUSD",1750522222364,2.49435525,2424.0,2423.9,5.48706921]
["bitfinex","ETHUSD",1750522222693,2.49434391,2424.0,2423.9,5.44581756]
["bitfinex","ETHUSD",1750522223288,0.73634391,2424.0,2423.9,5.44581756]
["bitfinex","ETHUSD",1750522223493,2.49434391,2424.0,2423.9,5.48706827]
["bitfinex","ETHUSD",1750522223792,2.49434391,2424.0,2423.9,5.44581756]
["bitfinex","ETHUSD",1750522224292,2.49437274,2424.0,2423.9,5.48706962]
["bitfinex","ETHUSD",1750522224606,2.49437274,2424.0,2423.9,5.44581756]
["bitfinex","ETHUSD",1750522224791,2.49437274,2424.0,2423.9,4.12558273]
["bitfinex","ETHUSD",1750522225258,2.55477274,2424.0,2423.9,4.12558273]
["bitfinex","ETHUSD",1750522225459,2.55485074,2424.0,2423.9,4.12558273]
["bitfinex","ETHUSD",1750522225758,2.78665505,2424.0,2423.9,4.12558273]
["bitfinex","ETHUSD",1750522225959,2.55485074,2424.0,2423.9,4.12558273]
["bitfinex","ETHUSD",1750522226196,2.49445074,2424.0,2423.9,4.12558273]
["bitfinex","ETHUSD",1750522226397,2.78665807,2424.0,2423.9,4.12558273]
["bitfinex","ETHUSD",1750522226605,2.78648327,2424.0,2423.9,4.12558273]
["bitfinex","ETHUSD",1750522227103,2.72608906,2424.0,2423.9,4.12558273]
["bitfinex","ETHUSD",1750522227308,2.49428131,2424.0,2423.9,4.12558273]
["bitfinex","ETHUSD",1750522227604,2.49427765,2424.0,2423.9,4.12558273]
["bitfinex","ETHUSD",1750522227897,2.10794423,2424.0,2423.9,4.12558273]
["bitfinex","ETHUSD",1750522228063,2.49427474,2424.0,2423.9,4.16683431]
["bitfinex","ETHUSD",1750522228264,2.49427474,2424.0,2423.9,5.49119457]
["bitfinex","ETHUSD",1750522228464,2.49423336,2424.0,2423.9,5.44994272]
["bitfinex","ETHUSD",1750522228692,2.49423336,2424.0,2423.9,4.12558273]
["bitfinex","ETHUSD",1750522229506,2.49421255,2424.0,2423.9,4.16683461]
["bitfinex","ETHUSD",1750522229671,2.49421255,2424.0,2423.9,4.12558273]
["bitfinex","ETHUSD",1750522230025,2.49415265,2424.0,2423.9,4.12558273]
["bitfinex","ETHUSD",1750522230565,2.49414566,2424.0,2423.9,4.12558273]
["bitfinex","ETHUSD",1750522230969,2.49413885,2424.0,2423.9,4.12558273]
["bitfinex","ETHUSD",1750522231434,2.49410499,2424.0,2423.9,4.12558273]
["bitfinex","ETHUSD",1750522231576,2.49410499,2424.0,2423.9,5.48706925]
["bitfinex","ETHUSD",1750522231776,2.14427397,2424.0,2423.9,5.48706925]
["bitfinex","ETHUSD",1750522232004,0.38627397,2424.0,2423.9,5.48706925]
["bitfinex","ETHUSD",1750522232519,11.67,2424.2,2423.9,6.03706925]
["bitfinex","ETHUSD",1750522232520,9.912,2424.2,2423.9,6.03706925]
["bitfinex","ETHUSD",1750522232705,9.912,2424.2,2424.1,4.12524235]
["bitfinex","ETHUSD",1750522232706,11.67,2424.2,2424.1,4.12524235]
["bitfinex","ETHUSD",1750522233017,12.40594433,2424.2,2424.1,4.12524235]
["bitfinex","ETHUSD",1750522233224,12.40595427,2424.2,2424.1,4.12524235]
["bitfinex","ETHUSD",1750522233371,12.40595427,2424.2,2424.1,5.49488602]
["bitfinex","ETHUSD",1750522233707,12.40595366,2424.2,2424.1,5.49488602]
["bitfinex","ETHUSD",1750522233916,0.3862062,2424.2,2424.1,5.49488602]
["bitfinex","ETHUSD",1750522234117,0.3862062,2424.2,2424.1,5.53613282]
["bitfinex","ETHUSD",1750522234486,1.758,2424.4,2424.3,4.12490203]
["bitfinex","ETHUSD",1750522234787,2.1075555,2424.4,2424.3,4.12490203]
["bitfinex","ETHUSD",1750522234985,0.73557108,2424.4,2424.3,6.04938459]
["bitfinex","ETHUSD",1750522235184,9.91,2425.1,2424.9,4.12388139]
["bitfinex","ETHUSD",1750522235185,1.8184,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1750522235537,2.72461328,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1750522235681,9.91,2425.1,2425.0,4.12371134]
["bitfinex","ETHUSD",1750522236021,12.40293316,2425.1,2425.0,4.12371134]
["bitfinex","ETHUSD",1750522236209,12.40290711,2425.1,2425.0,4.12371134]
["bitfinex","ETHUSD",1750522236725,12.05392151,2425.1,2425.0,4.12371134]
["bitfinex","ETHUSD",1750522237082,12.05392151,2425.1,2425.0,5.38334542]
["bitfinex","ETHUSD",1750522237282,1.39027137,2426.0,2425.0,5.38334542]
["bitfinex","ETHUSD",1750522237283,0.847,2425.7,2425.6,4.12269129]
["bitfinex","ETHUSD",1750522237570,1.19514905,2425.7,2425.6,4.12269129]
["bitfinex","ETHUSD",1750522237724,2.4911973,2425.7,2425.6,4.12269129]
["bitfinex","ETHUSD",1750522237918,2.14304825,2425.7,2425.6,4.12269129]
["bitfinex","ETHUSD",1750522238098,0.0604,2426.1,2425.7,4.12252133]
["bitfinex","ETHUSD",1750522238296,0.0604,2426.1,2426.0,4.12201154]
["bitfinex","ETHUSD",1750522238609,1.56872766,2426.1,2426.0,4.12201154]
["bitfinex","ETHUSD",1750522238810,0.79342766,2426.1,2426.0,4.12201154]
["bitfinex","ETHUSD",1750522239222,0.38498092,2426.1,2426.0,4.12201154]
["bitfinex","ETHUSD",1750522239421,0.44534353,2426.1,2426.0,4.12201154]
["bitfinex","ETHUSD",1750522239619,0.0604,2426.1,2426.0,4.12201154]
["bitfinex","ETHUSD",1750522239936,1.758,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750522240131,1.8184,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750522242007,0.0604,2426.2,2426.1,4.12184163]
["bitfinex","ETHUSD",1750522249335,1.8174,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750522250011,2.6294,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750522251417,0.0594,2426.0,2425.1,4.12354129]
["bitfinex","ETHUSD",1750522251731,0.812,2425.5,2425.0,1.25963408]
["bitfinex","ETHUSD",1750522251940,0.812,2425.5,2425.0,4.12360352]
["bitfinex","ETHUSD",1750522251941,0.0594,2425.3,2425.0,4.12360352]
["bitfinex","ETHUSD",1750522252260,0.0594,2425.3,2424.3,1.37448256]
["bitfinex","ETHUSD",1750522252261,0.0594,2425.3,2425.1,4.12346476]
["bitfinex","ETHUSD",1750522252548,0.0594,2425.2,2425.0,4.12362238]
["bitfinex","ETHUSD",1750522252760,0.0594,2425.2,2424.4,6.772]
["bitfinex","ETHUSD",1750522252902,0.0594,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1750522253740,0.8055,2425.1,2425.0,4.12371134]
["bitfinex","ETHUSD",1750522253908,8.543,2425.1,2425.0,4.12371134]
["bitfinex","ETHUSD",1750522254110,8.6024,2425.1,2425.0,4.12371134]
["bitfinex","ETHUSD",1750522255513,8.543,2425.1,2425.0,4.12371134]
["bitfinex","ETHUSD",1750522255710,1.8294,2425.1,2425.0,4.12371134]
["bitfinex","ETHUSD",1750522256929,0.0594,2425.1,2425.0,4.12371134]
["bitfinex","ETHUSD",1750522257134,1.8304,2425.1,2425.0,4.12371134]
["bitfinex","ETHUSD",1750522258077,0.0594,2425.0,2424.9,4.1238484]
["bitfinex","ETHUSD",1750522260877,1.8304,2425.0,2424.9,4.1238484]
["bitfinex","ETHUSD",1750522266085,1.771,2425.0,2424.9,4.1238484]
["bitfinex","ETHUSD",1750522266285,0.0594,2425.2,2425.1,4.12354129]
["bitfinex","ETHUSD",1750522266484,2.21446152,2425.2,2425.1,4.12354129]
["bitfinex","ETHUSD",1750522266864,1.8304,2425.2,2425.1,4.12354129]
["bitfinex","ETHUSD",1750522267172,2.21438263,2425.2,2425.1,4.12354129]
["bitfinex","ETHUSD",1750522268253,0.44339975,2425.2,2425.1,4.12354129]
["bitfinex","ETHUSD",1750522268588,8.97539977,2425.2,2424.8,4.12401321]
["bitfinex","ETHUSD",1750522268794,0.44340877,2425.1,2425.0,4.12363328]
["bitfinex","ETHUSD",1750522269689,2.21445327,2425.1,2425.0,4.12363328]
["bitfinex","ETHUSD",1750522269891,0.44344454,2425.1,2425.0,4.12363328]
["bitfinex","ETHUSD",1750522270062,2.21444454,2425.1,2425.0,4.12363328]
["bitfinex","ETHUSD",1750522270258,0.38404454,2425.1,2425.0,4.12363328]
["bitfinex","ETHUSD",1750522270496,2.14204454,2425.1,2425.0,4.12363328]
["bitfinex","ETHUSD",1750522270692,1.758,2425.1,2425.0,4.12363328]
["bitfinex","ETHUSD",1750522271695,2.14212031,2425.1,2425.0,4.12363328]
["bitfinex","ETHUSD",1750522271902,2.14211937,2425.1,2425.0,4.12363328]
["bitfinex","ETHUSD",1750522272472,0.38411937,2425.1,2425.0,4.12363328]
["bitfinex","ETHUSD",1750522272675,1.758,2425.2,2425.1,4.12354129]
["bitfinex","ETHUSD",1750522272977,2.1423109,2425.2,2425.1,4.12354129]
["bitfinex","ETHUSD",1750522274102,2.2017109,2425.2,2425.1,4.12354129]
["bitfinex","ETHUSD",1750522274788,2.20172799,2425.2,2425.1,4.12354129]
["bitfinex","ETHUSD",1750522274983,2.14232799,2425.2,2425.1,4.12354129]
["bitfinex","ETHUSD",1750522275225,2.14231434,2425.2,2425.1,4.12354129]
["bitfinex","ETHUSD",1750522275611,2.14243189,2425.2,2425.1,4.12354129]
["bitfinex","ETHUSD",1750522276401,2.14266869,2425.2,2425.1,4.12354129]
["bitfinex","ETHUSD",1750522276608,1.758,2425.2,2425.1,4.12354129]
["bitfinex","ETHUSD",1750522276826,2.20247139,2425.2,2425.1,4.12354129]
["bitfinex","ETHUSD",1750522277113,2.20247542,2425.2,2425.1,4.12354129]
["bitfinex","ETHUSD",1750522277414,2.14267024,2425.2,2425.1,4.12354129]
["bitfinex","ETHUSD",1750522277617,2.14266374,2425.2,2425.1,4.12354129]
["bitfinex","ETHUSD",1750522277769,0.38466374,2425.2,2425.1,4.12354129]
["bitfinex","ETHUSD",1750522277969,7.6357,2425.5,2425.4,4.12303125]
["bitfinex","ETHUSD",1750522278188,10.35482963,2425.5,2425.4,4.12303125]
["bitfinex","ETHUSD",1750522278393,10.35506871,2425.5,2425.4,4.12303125]
["bitfinex","ETHUSD",1750522278596,10.35552637,2425.5,2425.4,4.12303125]
["bitfinex","ETHUSD",1750522279098,0.0598,2425.4,2425.3,4.12305963]
["bitfinex","ETHUSD",1750522279312,1.02205763,2425.4,2425.3,4.12305963]
["bitfinex","ETHUSD",1750522279528,1.02233764,2425.4,2425.3,4.12305963]
["bitfinex","ETHUSD",1750522279670,1.02232816,2425.4,2425.3,4.12305963]
["bitfinex","ETHUSD",1750522280013,1.02232386,2425.4,2425.3,4.12305963]
["bitfinex","ETHUSD",1750522280225,1.02232962,2425.4,2425.3,4.12305963]
["bitfinex","ETHUSD",1750522280616,1.02239933,2425.4,2425.3,4.12305963]
["bitfinex","ETHUSD",1750522281172,0.0598,2425.3,2425.2,4.12329619]
["bitfinex","ETHUSD",1750522281385,1.02248561,2425.3,2425.2,4.12329619]
["bitfinex","ETHUSD",1750522281794,0.8305,2425.2,2424.6,4.12439165]
["bitfinex","ETHUSD",1750522281973,0.63717188,2425.1,2425.0,4.12371134]
["bitfinex","ETHUSD",1750522282901,0.57737188,2425.1,2425.0,4.12371134]
["bitfinex","ETHUSD",1750522283073,2.33537188,2425.1,2425.0,4.12371134]
["bitfinex","ETHUSD",1750522284608,2.78175253,2425.1,2425.0,4.12371134]
["bitfinex","ETHUSD",1750522285104,2.78386142,2425.1,2425.0,4.12371134]
["bitfinex","ETHUSD",1750522285514,1.02586142,2425.1,2425.0,4.12371134]
["bitfinex","ETHUSD",1750522285715,2.78386142,2425.1,2425.0,4.12371134]
["bitfinex","ETHUSD",1750522285913,2.78343714,2425.1,2425.0,4.12371134]
["bitfinex","ETHUSD",1750522286523,2.72360729,2425.1,2425.0,4.12371134]
["bitfinex","ETHUSD",1750522286713,2.72397644,2425.1,2425.0,4.12371134]
["bitfinex","ETHUSD",1750522286876,2.78377644,2425.1,2425.0,4.12371134]
["bitfinex","ETHUSD",1750522287277,2.78377973,2425.1,2425.0,4.12371134]
["bitfinex","ETHUSD",1750522287513,2.78378997,2425.1,2425.0,4.12371134]
["bitfinex","ETHUSD",1750522287815,2.7838097,2425.1,2425.0,4.12371134]
["bitfinex","ETHUSD",1750522288218,2.78381535,2425.1,2425.0,4.12371134]
["bitfinex","ETHUSD",1750522288605,2.78381753,2425.1,2425.0,4.12371134]
["bitfinex","ETHUSD",1750522289180,0.0598,2425.0,2424.9,4.12380753]
["bitfinex","ETHUSD",1750522289517,1.0258197,2425.0,2424.9,4.12380753]
["bitfinex","ETHUSD",1750522290020,1.02586634,2425.0,2424.9,4.12380753]
["bitfinex","ETHUSD",1750522290326,1.0258574,2425.0,2424.9,4.12380753]
["bitfinex","ETHUSD",1750522290630,0.0598,2425.0,2424.9,4.12380753]
["bitfinex","ETHUSD",1750522290818,1.0258266,2425.0,2424.9,4.12380753]
["bitfinex","ETHUSD",1750522291729,0.9660266,2425.0,2424.9,4.12380753]
["bitfinex","ETHUSD",1750522291918,0.9660266,2425.0,2424.9,4.94859317]
["bitfinex","ETHUSD",1750522292835,1.758,2425.1,2425.0,4.12371134]
["bitfinex","ETHUSD",1750522293138,2.7243798,2425.1,2425.0,4.12371134]
["bitfinex","ETHUSD",1750522293301,0.96636145,2425.1,2425.0,4.12371134]
["bitfinex","ETHUSD",1750522293506,2.7243286,2425.1,2425.0,4.12371134]
["bitfinex","ETHUSD",1750522293807,2.7243286,2425.1,2425.0,5.44334668]
["bitfinex","ETHUSD",1750522293808,2.49236487,2425.1,2425.0,5.44334668]
["bitfinex","ETHUSD",1750522294002,2.72432079,2425.1,2425.0,5.44334668]
["bitfinex","ETHUSD",1750522294518,2.72432499,2425.1,2425.0,5.44334668]
["bitfinex","ETHUSD",1750522294724,2.37656116,2425.1,2425.0,5.44334668]
["bitfinex","ETHUSD",1750522294935,2.72432252,2425.1,2425.0,5.44334668]
["bitfinex","ETHUSD",1750522295434,2.33766323,2425.1,2425.0,5.44334668]
["bitfinex","ETHUSD",1750522295627,2.72422328,2425.1,2425.0,5.44334668]
["bitfinex","ETHUSD",1750522295815,2.72422508,2425.1,2425.0,5.44334668]
["bitfinex","ETHUSD",1750522296340,2.7242136,2425.1,2425.0,5.44334668]
["bitfinex","ETHUSD",1750522296742,2.72421211,2425.1,2425.0,5.44334668]
["bitfinex","ETHUSD",1750522297041,2.72422936,2425.1,2425.0,5.44334668]
["bitfinex","ETHUSD",1750522297437,2.72385495,2425.1,2425.0,5.44334668]
["bitfinex","ETHUSD",1750522297657,2.72385258,2425.1,2425.0,5.44334668]
["bitfinex","ETHUSD",1750522298848,2.7238516,2425.1,2425.0,5.44334668]
["bitfinex","ETHUSD",1750522299015,2.49190918,2425.1,2425.0,5.44334668]
["bitfinex","ETHUSD",1750522299215,2.72384642,2425.1,2425.0,5.44334668]
["bitfinex","ETHUSD",1750522299657,2.72385667,2425.1,2425.0,5.44334668]
["bitfinex","ETHUSD",1750522299852,2.1445658,2425.1,2425.0,5.44334668]
["bitfinex","ETHUSD",1750522300043,2.72384275,2425.1,2425.0,5.44334668]
["bitfinex","ETHUSD",1750522300245,2.7238424,2425.1,2425.0,5.44334668]
["bitfinex","ETHUSD",1750522300651,2.7238524,2425.1,2425.0,5.44334668]
["bitfinex","ETHUSD",1750522300885,2.72387078,2425.1,2425.0,5.44334668]
["bitfinex","ETHUSD",1750522302151,10.0,2425.4,2425.3,4.12320125]
["bitfinex","ETHUSD",1750522302332,12.72251348,2425.4,2425.3,4.12320125]
["bitfinex","ETHUSD",1750522302532,12.78231348,2425.4,2425.3,4.12320125]
["bitfinex","ETHUSD",1750522303264,2.78231348,2425.4,2425.3,4.12320125]
["bitfinex","ETHUSD",1750522303475,2.78165031,2425.4,2425.3,4.12320125]
["bitfinex","ETHUSD",1750522303840,2.78165358,2425.4,2425.3,4.12320125]
["bitfinex","ETHUSD",1750522304365,2.78160704,2425.4,2425.3,4.12320125]
["bitfinex","ETHUSD",1750522304679,2.78160751,2425.4,2425.3,4.12320125]
["bitfinex","ETHUSD",1750522304852,2.78157576,2425.4,2425.3,4.12320125]
["bitfinex","ETHUSD",1750522305054,2.7815763,2425.4,2425.3,4.12320125]
["bitfinex","ETHUSD",1750522305778,2.78149901,2425.4,2425.3,4.12320125]
["bitfinex","ETHUSD",1750522306941,2.78150402,2425.4,2425.3,4.12320125]
["bitfinex","ETHUSD",1750522307741,2.54957543,2425.4,2425.3,4.12320125]
["bitfinex","ETHUSD",1750522307940,2.78142023,2425.4,2425.3,4.12320125]
["bitfinex","ETHUSD",1750522308180,2.72162023,2425.4,2425.3,4.12320125]
["bitfinex","ETHUSD",1750522308379,2.72162023,2425.4,2425.3,4.94785488]
["bitfinex","ETHUSD",1750522309088,0.73277543,2425.4,2425.3,5.49785488]
["bitfinex","ETHUSD",1750522309241,1.757,2425.7,2425.6,4.12269129]
["bitfinex","ETHUSD",1750522309576,2.14332233,2425.7,2425.6,4.12269129]
["bitfinex","ETHUSD",1750522309755,2.4891745,2425.7,2425.6,4.12269129]
["bitfinex","ETHUSD",1750522310084,2.4891745,2425.7,2425.6,5.62254325]
["bitfinex","ETHUSD",1750522310780,2.14328946,2425.7,2425.6,5.62254325]
["bitfinex","ETHUSD",1750522311152,1.757,2425.7,2425.6,5.62254325]
["bitfinex","ETHUSD",1750522311350,1.757,2425.7,2425.6,5.66376524]
["bitfinex","ETHUSD",1750522312603,1.757,2425.7,2425.6,5.62254325]
["bitfinex","ETHUSD",1750522312892,1.757,2425.7,2425.6,6.21376407]
["bitfinex","ETHUSD",1750522313192,0.0621,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750522313399,1.756,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750522313557,2.14108228,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750522314367,2.14100728,2426.3,2426.2,4.94601998]
["bitfinex","ETHUSD",1750522314568,9.904,2426.7,2426.2,4.94601998]
["bitfinex","ETHUSD",1750522314569,16.656,2426.7,2426.6,4.12099233]
["bitfinex","ETHUSD",1750522314892,29.04935189,2426.7,2426.6,4.12099233]
["bitfinex","ETHUSD",1750522315083,29.20333465,2426.7,2426.6,4.12099233]
["bitfinex","ETHUSD",1750522315270,12.45133465,2426.7,2426.6,4.12099233]
["bitfinex","ETHUSD",1750522315666,12.10706075,2426.7,2426.6,4.12099233]
["bitfinex","ETHUSD",1750522316158,12.10647458,2426.7,2426.6,4.12099233]
["bitfinex","ETHUSD",1750522316358,12.10647601,2426.7,2426.6,4.12099233]
["bitfinex","ETHUSD",1750522316584,11.7221,2426.7,2426.6,4.12099233]
["bitfinex","ETHUSD",1750522316771,12.04437252,2426.7,2426.6,4.12099233]
["bitfinex","ETHUSD",1750522317298,11.66,2426.7,2426.6,4.12099233]
["bitfinex","ETHUSD",1750522318166,9.904,2426.7,2426.6,5.35733782]
["bitfinex","ETHUSD",1750522318357,11.66,2426.7,2426.6,5.35733782]
["bitfinex","ETHUSD",1750522318959,11.7221,2426.7,2426.6,5.35733782]
["bitfinex","ETHUSD",1750522319795,0.0621,2426.6,2426.5,4.12108753]
["bitfinex","ETHUSD",1750522320006,0.8263,2426.6,2426.5,4.12108753]
["bitfinex","ETHUSD",1750522320165,0.0621,2426.6,2426.5,4.12108753]
["bitfinex","ETHUSD",1750522321061,11.7221,2426.7,2426.6,4.12099233]
["bitfinex","ETHUSD",1750522321600,11.66,2426.7,2426.6,4.12099233]
["bitfinex","ETHUSD",1750522321810,11.66,2426.7,2426.6,5.35733015]
["bitfinex","ETHUSD",1750522322893,11.7221,2426.7,2426.6,5.35733015]
["bitfinex","ETHUSD",1750522324411,9.9661,2426.7,2426.6,5.35733015]
["bitfinex","ETHUSD",1750522324718,0.8443,2426.6,2426.5,10.0]
["bitfinex","ETHUSD",1750522324923,7.5933,2426.6,2426.5,14.12107307]
["bitfinex","ETHUSD",1750522327332,9.9661,2426.7,2426.6,4.12099233]
["bitfinex","ETHUSD",1750522327502,18.4711,2426.7,2426.6,4.12099233]
["bitfinex","ETHUSD",1750522328326,9.9661,2426.7,2426.6,4.12099233]
["bitfinex","ETHUSD",1750522328541,18.4711,2426.7,2426.6,4.12099233]
["bitfinex","ETHUSD",1750522329029,18.4701,2426.7,2426.6,4.12099233]
["bitfinex","ETHUSD",1750522331037,0.0621,2426.6,2426.1,10.0]
["bitfinex","ETHUSD",1750522331220,6.8101,2426.5,2426.4,14.12133201]
["bitfinex","ETHUSD",1750522334104,9.904,2426.7,2426.6,4.12099233]
["bitfinex","ETHUSD",1750522334309,18.4654,2426.7,2426.6,4.12099233]
["bitfinex","ETHUSD",1750522334910,9.904,2426.7,2426.6,4.12099233]
["bitfinex","ETHUSD",1750522335237,9.904,2426.7,2426.6,4.94520413]
["bitfinex","ETHUSD",1750522335529,1.754,2426.8,2426.7,14.12082251]
["bitfinex","ETHUSD",1750522337031,0.7647,2427.4,2427.2,4.11982709]
["bitfinex","ETHUSD",1750522337338,9.46054116,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750522337540,2.37049981,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750522337701,2.48135291,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750522338038,2.48105003,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750522338213,2.1390095,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750522338613,2.13900281,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750522338911,2.54014842,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750522339126,0.8254,2427.1,2426.4,10.0]
["bitfinex","ETHUSD",1750522339325,0.8254,2427.1,2426.3,4.12135622]
["bitfinex","ETHUSD",1750522339326,7.47385826,2427.0,2426.8,4.12056244]
["bitfinex","ETHUSD",1750522339636,0.0594,2426.9,2426.8,4.12056244]
["bitfinex","ETHUSD",1750522339833,0.0594,2426.8,2426.7,4.12073359]
["bitfinex","ETHUSD",1750522340136,1.8134,2426.8,2426.7,4.12073359]
["bitfinex","ETHUSD",1750522340834,2.19891009,2426.8,2426.7,4.12073359]
["bitfinex","ETHUSD",1750522341037,2.13951344,2426.8,2426.7,4.12073359]
["bitfinex","ETHUSD",1750522341735,1.754,2426.8,2426.7,4.12073359]
["bitfinex","ETHUSD",1750522342039,2.13949931,2426.8,2426.7,4.12073359]
["bitfinex","ETHUSD",1750522342543,2.19889802,2426.8,2426.7,4.12073359]
["bitfinex","ETHUSD",1750522343509,2.19909121,2426.8,2426.7,4.12073359]
["bitfinex","ETHUSD",1750522345305,2.13969121,2426.8,2426.1,1.7164811]
["bitfinex","ETHUSD",1750522345529,2.13969121,2426.8,2426.7,4.12082251]
["bitfinex","ETHUSD",1750522345530,1.8134,2426.8,2426.7,4.12082251]
["bitfinex","ETHUSD",1750522345752,2.54048144,2426.8,2426.7,4.12082251]
["bitfinex","ETHUSD",1750522346452,2.48108144,2426.8,2426.7,4.12082251]
["bitfinex","ETHUSD",1750522346687,2.13975909,2426.8,2426.7,4.12082251]
["bitfinex","ETHUSD",1750522346953,2.13975909,2426.8,2426.7,4.94500089]
["bitfinex","ETHUSD",1750522347322,0.38575909,2426.8,2426.7,4.94500089]
["bitfinex","ETHUSD",1750522347656,2.13973693,2426.8,2426.7,4.94500089]
["bitfinex","ETHUSD",1750522347852,2.139741,2426.8,2426.7,4.94500089]
["bitfinex","ETHUSD",1750522348319,2.13973158,2426.8,2426.7,4.94500089]
["bitfinex","ETHUSD",1750522348520,1.754,2426.8,2426.7,4.94500089]
["bitfinex","ETHUSD",1750522348720,2.13969015,2426.8,2426.7,4.94500089]
["bitfinex","ETHUSD",1750522349416,1.754,2426.8,2426.7,4.94500089]
["bitfinex","ETHUSD",1750522349622,2.13969826,2426.8,2426.7,4.94500089]
["bitfinex","ETHUSD",1750522350027,2.19909826,2426.8,2426.7,4.94500089]
["bitfinex","ETHUSD",1750522350226,2.19909826,2426.8,2426.7,4.12082251]
["bitfinex","ETHUSD",1750522351258,2.19911877,2426.8,2426.7,4.12082251]
["bitfinex","ETHUSD",1750522351656,2.1991193,2426.8,2426.7,4.12082251]
["bitfinex","ETHUSD",1750522352222,2.19908296,2426.8,2426.7,4.12082251]
["bitfinex","ETHUSD",1750522352758,2.19908473,2426.8,2426.7,4.12082251]
["bitfinex","ETHUSD",1750522353259,2.19908113,2426.8,2426.7,4.12082251]
["bitfinex","ETHUSD",1750522353662,2.19910008,2426.8,2426.7,4.12082251]
["bitfinex","ETHUSD",1750522354057,2.19909809,2426.8,2426.7,4.12082251]
["bitfinex","ETHUSD",1750522355679,2.19909872,2426.8,2426.7,4.12082251]
["bitfinex","ETHUSD",1750522356367,2.13969872,2426.8,2426.7,4.12082251]
["bitfinex","ETHUSD",1750522356610,2.13976829,2426.8,2426.7,4.12082251]
["bitfinex","ETHUSD",1750522356823,2.19916932,2426.8,2426.7,4.12082251]
["bitfinex","ETHUSD",1750522356974,2.19917017,2426.8,2426.7,4.12082251]
["bitfinex","ETHUSD",1750522357369,2.54027197,2426.8,2426.7,4.12082251]
["bitfinex","ETHUSD",1750522357564,2.1545018,2426.8,2426.7,4.12082251]
["bitfinex","ETHUSD",1750522357771,2.54029061,2426.8,2426.7,4.12082251]
["bitfinex","ETHUSD",1750522358085,2.54029045,2426.8,2426.7,4.12082251]
["bitfinex","ETHUSD",1750522358479,3.37269045,2426.8,2426.7,4.12082251]
["bitfinex","ETHUSD",1750522358805,0.0594,2426.7,2426.6,14.12090332]
["bitfinex","ETHUSD",1750522358954,0.44518865,2426.7,2426.6,14.12090332]
["bitfinex","ETHUSD",1750522359156,0.0594,2426.6,2426.3,4.12150187]
["bitfinex","ETHUSD",1750522359383,9.3314,2426.8,2426.3,14.12150187]
["bitfinex","ETHUSD",1750522359384,0.0594,2426.4,2426.3,14.12150187]
["bitfinex","ETHUSD",1750522359586,0.38590299,2426.4,2426.3,14.12150187]
["bitfinex","ETHUSD",1750522359756,0.8918,2426.8,2426.7,4.12082251]
["bitfinex","ETHUSD",1750522359958,2.77202698,2426.8,2426.7,4.12082251]
["bitfinex","ETHUSD",1750522360155,2.77199222,2426.8,2426.7,4.12082251]
["bitfinex","ETHUSD",1750522361889,2.7720729,2426.8,2426.7,4.12082251]
["bitfinex","ETHUSD",1750522362093,2.7126729,2426.8,2426.7,4.12082251]
["bitfinex","ETHUSD",1750522362321,2.7131909,2426.8,2426.7,4.12082251]
["bitfinex","ETHUSD",1750522362490,2.71314413,2426.8,2426.7,4.12082251]
["bitfinex","ETHUSD",1750522362791,2.71314705,2426.8,2426.7,4.12082251]
["bitfinex","ETHUSD",1750522363194,2.37144702,2426.8,2426.7,4.12082251]
["bitfinex","ETHUSD",1750522363489,2.71055421,2426.8,2426.7,4.12082251]
["bitfinex","ETHUSD",1750522363802,2.47900912,2426.8,2426.7,4.12082251]
["bitfinex","ETHUSD",1750522364465,2.47800362,2426.8,2426.7,4.94500048]
["bitfinex","ETHUSD",1750522364666,2.13890818,2426.8,2426.7,4.94500048]
["bitfinex","ETHUSD",1750522365402,2.13895785,2426.8,2426.7,4.94500048]
["bitfinex","ETHUSD",1750522368198,2.13911424,2426.8,2426.7,4.94500048]
["bitfinex","ETHUSD",1750522368669,2.13911612,2426.8,2426.7,4.94500048]
["bitfinex","ETHUSD",1750522368996,2.13911629,2426.8,2426.7,4.94500048]
["bitfinex","ETHUSD",1750522369194,1.753,2426.8,2426.7,4.94500048]
["bitfinex","ETHUSD",1750522369416,2.13911586,2426.8,2426.7,4.94500048]
["bitfinex","ETHUSD",1750522369621,1.753,2426.8,2426.7,4.94500048]
["bitfinex","ETHUSD",1750522369792,2.47841158,2426.8,2426.7,4.94500048]
["bitfinex","ETHUSD",1750522370419,2.47843665,2426.8,2426.7,4.94500048]
["bitfinex","ETHUSD",1750522370627,2.47843665,2426.8,2426.7,4.12082251]
["bitfinex","ETHUSD",1750522370779,3.59362814,2426.8,2426.7,4.12082251]
["bitfinex","ETHUSD",1750522371236,3.59719024,2426.8,2426.7,4.12082251]
["bitfinex","ETHUSD",1750522372424,3.21103745,2426.8,2426.7,4.12082251]
["bitfinex","ETHUSD",1750522372636,3.59718629,2426.8,2426.7,4.12082251]
["bitfinex","ETHUSD",1750522373485,3.59713535,2426.8,2426.7,4.12082251]
["bitfinex","ETHUSD",1750522373795,3.36546431,2426.8,2426.7,4.12082251]
["bitfinex","ETHUSD",1750522373996,3.59713417,2426.8,2426.7,4.12082251]
["bitfinex","ETHUSD",1750522374199,0.0568,2426.7,2426.6,4.12095661]
["bitfinex","ETHUSD",1750522374512,0.78511007,2426.7,2426.6,4.12095661]
["bitfinex","ETHUSD",1750522374687,0.78511864,2426.7,2426.6,4.12095661]
["bitfinex","ETHUSD",1750522375421,0.78511945,2426.7,2426.6,4.12095661]
["bitfinex","ETHUSD",1750522375595,0.78508762,2426.7,2426.6,4.12095661]
["bitfinex","ETHUSD",1750522376583,0.78510183,2426.7,2426.6,4.12095661]
["bitfinex","ETHUSD",1750522376997,0.78542364,2426.7,2426.6,4.12095661]
["bitfinex","ETHUSD",1750522377191,0.78542718,2426.7,2426.6,4.12095661]
["bitfinex","ETHUSD",1750522378184,0.0568,2426.6,2426.0,0.41681101]
["bitfinex","ETHUSD",1750522378424,0.78542814,2426.5,2426.4,4.12122676]
["bitfinex","ETHUSD",1750522378599,1.01727898,2426.5,2426.4,4.12122676]
["bitfinex","ETHUSD",1750522378927,1.01727927,2426.5,2426.4,4.12122676]
["bitfinex","ETHUSD",1750522379113,0.78557088,2426.5,2426.4,4.12122676]
["bitfinex","ETHUSD",1750522379634,2.13917883,2426.5,2426.4,4.12122676]
["bitfinex","ETHUSD",1750522379836,2.13910919,2426.5,2426.4,4.9454961]
["bitfinex","ETHUSD",1750522379996,1.753,2426.5,2426.4,4.9454961]
["bitfinex","ETHUSD",1750522380199,2.19590395,2426.5,2426.4,4.9454961]
["bitfinex","ETHUSD",1750522380397,2.13910395,2426.5,2426.4,4.9454961]
["bitfinex","ETHUSD",1750522380794,2.19590395,2426.5,2426.4,4.9454961]
["bitfinex","ETHUSD",1750522381424,2.19589827,2426.5,2426.4,4.9454961]
["bitfinex","ETHUSD",1750522382203,2.19590699,2426.5,2426.4,4.9454961]
["bitfinex","ETHUSD",1750522382520,1.753,2426.5,2426.4,4.9454961]
["bitfinex","ETHUSD",1750522382827,2.13909787,2426.5,2426.4,4.9454961]
["bitfinex","ETHUSD",1750522383332,1.753,2426.5,2426.4,4.9454961]
["bitfinex","ETHUSD",1750522383501,10.849,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1750522383706,13.56287245,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1750522384210,13.56287724,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1750522384427,13.56287626,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1750522384634,13.56287857,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1750522384823,13.33123,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1750522385015,13.56288099,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1750522385211,13.56287981,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1750522385424,13.56289085,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1750522385741,13.56288804,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1750522386837,13.56291369,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1750522386998,2.77071351,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1750522387202,2.53906242,2426.9,2426.8,4.94479669]
["bitfinex","ETHUSD",1750522387425,2.7707154,2426.9,2426.8,4.94479669]
["bitfinex","ETHUSD",1750522388349,2.77070327,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1750522389002,2.77070123,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1750522389415,2.42754663,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1750522389617,2.8123735,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1750522389827,2.81237604,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1750522390119,2.81238531,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1750522391018,1.8098,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1750522391223,2.81191725,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1750522391433,2.81191641,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1750522392645,2.81193361,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1750522393049,2.8119521,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1750522393726,3.5966521,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1750522394045,0.0568,2426.8,2426.7,4.12074638]
["bitfinex","ETHUSD",1750522394249,1.06086422,2426.8,2426.7,4.12074638]
["bitfinex","ETHUSD",1750522394969,0.82918991,2426.8,2426.7,4.12074638]
["bitfinex","ETHUSD",1750522395135,1.06089671,2426.8,2426.7,4.12074638]
["bitfinex","ETHUSD",1750522396467,1.06089206,2426.8,2426.7,4.12074638]
["bitfinex","ETHUSD",1750522396821,1.06089062,2426.8,2426.7,4.12074638]
["bitfinex","ETHUSD",1750522397021,1.06089023,2426.8,2426.7,4.12074638]
["bitfinex","ETHUSD",1750522397264,1.06089303,2426.8,2426.7,4.12074638]
["bitfinex","ETHUSD",1750522397423,1.06093765,2426.8,2426.7,4.12074638]
["bitfinex","ETHUSD",1750522398114,1.81663765,2426.8,2426.7,4.12074638]
["bitfinex","ETHUSD",1750522399252,1.43040153,2426.8,2426.7,4.12074638]
["bitfinex","ETHUSD",1750522399469,1.81667298,2426.8,2426.7,4.12074638]
["bitfinex","ETHUSD",1750522399666,1.81678996,2426.8,2426.7,4.12074638]
["bitfinex","ETHUSD",1750522399829,1.81688783,2426.8,2426.7,4.12074638]
["bitfinex","ETHUSD",1750522400266,1.81688563,2426.8,2426.7,4.12074638]
["bitfinex","ETHUSD",1750522401771,1.81696584,2426.8,2426.7,4.12074638]
["bitfinex","ETHUSD",1750522402469,1.19882161,2426.8,2426.7,4.12074638]
["bitfinex","ETHUSD",1750522402772,1.81695974,2426.8,2426.7,4.12074638]
["bitfinex","ETHUSD",1750522404034,1.19882161,2426.8,2426.7,4.12074638]
["bitfinex","ETHUSD",1750522404234,1.81695366,2426.8,2426.7,4.12074638]
["bitfinex","ETHUSD",1750522405453,1.81690891,2426.8,2426.7,4.12074638]
["bitfinex","ETHUSD",1750522406058,1.43059779,2426.8,2426.7,4.12074638]
["bitfinex","ETHUSD",1750522406250,1.81692609,2426.8,2426.7,4.12074638]
["bitfinex","ETHUSD",1750522406449,1.76012609,2426.8,2426.7,4.12074638]
["bitfinex","ETHUSD",1750522406651,2.81542609,2426.8,2426.7,4.12074638]
["bitfinex","ETHUSD",1750522407069,2.81542592,2426.8,2426.7,4.12074638]
["bitfinex","ETHUSD",1750522407465,2.42910581,2426.8,2426.7,4.12074638]
["bitfinex","ETHUSD",1750522407793,2.04278667,2426.8,2426.7,4.12074638]
["bitfinex","ETHUSD",1750522407957,2.75440443,2426.8,2426.7,4.12074638]
["bitfinex","ETHUSD",1750522408158,1.811,2426.8,2426.7,4.12074638]
["bitfinex","ETHUSD",1750522408358,2.81542871,2426.8,2426.7,4.12074638]
["bitfinex","ETHUSD",1750522408587,2.42910944,2426.8,2426.7,4.12074638]
["bitfinex","ETHUSD",1750522408787,2.81542203,2426.8,2426.7,4.12074638]
["bitfinex","ETHUSD",1750522409174,2.81541905,2426.8,2426.7,4.12074638]
["bitfinex","ETHUSD",1750522410616,2.81556607,2426.8,2426.7,4.12074638]
["bitfinex","ETHUSD",1750522410802,2.81556562,2426.8,2426.7,4.12074638]
["bitfinex","ETHUSD",1750522411204,2.8156108,2426.8,2426.7,4.12074638]
["bitfinex","ETHUSD",1750522411503,2.81561637,2426.8,2426.7,4.12074638]
["bitfinex","ETHUSD",1750522411684,2.81561986,2426.8,2426.7,4.12074638]
["bitfinex","ETHUSD",1750522412065,2.81561985,2426.8,2426.7,4.12074638]
["bitfinex","ETHUSD",1750522412700,2.81562375,2426.8,2426.7,4.12074638]
["bitfinex","ETHUSD",1750522413000,2.81562371,2426.8,2426.7,4.12074638]
["bitfinex","ETHUSD",1750522413697,2.42923148,2426.8,2426.7,4.12074638]
["bitfinex","ETHUSD",1750522413901,2.81566119,2426.8,2426.7,4.12074638]
["bitfinex","ETHUSD",1750522414204,2.81571579,2426.8,2426.7,4.12074638]
["bitfinex","ETHUSD",1750522414400,2.81572034,2426.8,2426.7,4.12074638]
["bitfinex","ETHUSD",1750522415681,2.81572814,2426.8,2426.7,4.12074638]
["bitfinex","ETHUSD",1750522416072,2.42929899,2426.8,2426.7,4.12074638]
["bitfinex","ETHUSD",1750522416276,2.81574516,2426.8,2426.7,4.12074638]
["bitfinex","ETHUSD",1750522416610,0.3864415,2426.8,2426.7,4.94491502]
["bitfinex","ETHUSD",1750522416773,2.52286334,2426.8,2426.7,4.94491502]
["bitfinex","ETHUSD",1750522416972,2.52283097,2426.8,2426.7,4.94491502]
["bitfinex","ETHUSD",1750522417809,0.77283097,2426.8,2426.7,4.94491502]
["bitfinex","ETHUSD",1750522418011,0.77272245,2426.8,2426.7,4.94491502]
["bitfinex","ETHUSD",1750522418369,0.38641591,2426.8,2426.7,4.94491502]
["bitfinex","ETHUSD",1750522418588,0.77271792,2426.8,2426.7,4.98611898]
["bitfinex","ETHUSD",1750522418787,0.76971976,2426.8,2426.7,4.94491502]
["bitfinex","ETHUSD",1750522419009,0.76971976,2426.8,2426.7,4.98611914]
["bitfinex","ETHUSD",1750522419309,0.76971976,2426.8,2426.7,5.53611743]
["bitfinex","ETHUSD",1750522419506,0.76971976,2426.8,2426.7,5.49491502]
["bitfinex","ETHUSD",1750522419713,1.75,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1750522419884,2.51969692,2426.9,2426.8,5.49430348]
["bitfinex","ETHUSD",1750522420225,0.76928991,2426.9,2426.8,5.49430348]
["bitfinex","ETHUSD",1750522420380,1.75,2427.2,2427.1,4.12014338]
["bitfinex","ETHUSD",1750522420578,2.51842756,2427.2,2427.1,4.12014338]
["bitfinex","ETHUSD",1750522420778,2.51842324,2427.2,2427.1,4.94832571]
["bitfinex","ETHUSD",1750522421381,2.51841862,2427.2,2427.1,4.94832571]
["bitfinex","ETHUSD",1750522421581,2.57941862,2427.2,2427.1,4.12014338]
["bitfinex","ETHUSD",1750522422321,2.57904043,2427.2,2427.1,4.12014338]
["bitfinex","ETHUSD",1750522422822,0.061,2427.1,2427.0,4.12022753]
["bitfinex","ETHUSD",1750522423116,0.76805037,2427.1,2427.0,4.12022753]
["bitfinex","ETHUSD",1750522423312,0.82905037,2427.1,2427.0,4.12022753]
["bitfinex","ETHUSD",1750522423689,0.82903712,2427.1,2427.0,4.12022753]
["bitfinex","ETHUSD",1750522424098,0.82410594,2427.1,2427.0,4.12022753]
["bitfinex","ETHUSD",1750522425184,0.82411026,2427.1,2427.0,4.12022753]
["bitfinex","ETHUSD",1750522425716,0.82411026,2427.1,2424.0,2.10077317]
["bitfinex","ETHUSD",1750522425717,0.0568,2426.9,2426.7,4.12066162]
["bitfinex","ETHUSD",1750522425921,0.0568,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1750522426123,0.0568,2426.8,2426.6,4.12084992]
["bitfinex","ETHUSD",1750522426422,2.56676675,2426.7,2426.6,4.12084992]
["bitfinex","ETHUSD",1750522427220,2.56676747,2426.7,2426.6,4.12084992]
["bitfinex","ETHUSD",1750522427927,2.18098146,2426.7,2426.6,4.12084992]
["bitfinex","ETHUSD",1750522428085,2.56680888,2426.7,2426.6,4.12084992]
["bitfinex","ETHUSD",1750522428524,2.56679357,2426.7,2426.6,4.12084992]
["bitfinex","ETHUSD",1750522428700,2.5667928,2426.7,2426.6,4.12084992]
["bitfinex","ETHUSD",1750522428886,2.56678958,2426.7,2426.6,4.12084992]
["bitfinex","ETHUSD",1750522429085,2.56678969,2426.7,2426.6,4.12084992]
["bitfinex","ETHUSD",1750522429285,2.56678707,2426.7,2426.6,4.12084992]
["bitfinex","ETHUSD",1750522429528,3.31448707,2426.7,2426.0,0.41214535]
["bitfinex","ETHUSD",1750522429682,2.6083,2426.7,2426.6,4.12099233]
["bitfinex","ETHUSD",1750522429888,3.3714258,2426.7,2426.6,4.12099233]
["bitfinex","ETHUSD",1750522430290,3.37140387,2426.7,2426.6,4.12099233]
["bitfinex","ETHUSD",1750522430491,3.37140344,2426.7,2426.6,4.12099233]
["bitfinex","ETHUSD",1750522431198,2.99417163,2426.7,2426.6,4.12099233]
["bitfinex","ETHUSD",1750522431398,3.37141511,2426.7,2426.6,4.12099233]
["bitfinex","ETHUSD",1750522431599,3.37141157,2426.7,2426.6,4.12099233]
["bitfinex","ETHUSD",1750522432325,3.37138991,2426.7,2426.6,4.12099233]
["bitfinex","ETHUSD",1750522432730,3.37207561,2426.7,2426.6,4.12099233]
["bitfinex","ETHUSD",1750522434126,3.37206555,2426.7,2426.6,4.12099233]
["bitfinex","ETHUSD",1750522434594,3.37206555,2426.7,2426.0,8.66160167]
["bitfinex","ETHUSD",1750522434595,0.0568,2426.6,2426.0,1.50844717]
["bitfinex","ETHUSD",1750522434788,0.0568,2426.4,2426.2,4.12152967]
["bitfinex","ETHUSD",1750522434989,0.82062126,2426.3,2426.2,4.12152967]
["bitfinex","ETHUSD",1750522435189,0.82072443,2426.3,2426.2,4.12152967]
["bitfinex","ETHUSD",1750522435653,0.76392443,2426.3,2426.1,4.12175173]
["bitfinex","ETHUSD",1750522435929,2.56799457,2426.2,2426.1,4.12175173]
["bitfinex","ETHUSD",1750522436945,1.8038,2426.2,2426.1,4.12175173]
["bitfinex","ETHUSD",1750522437245,2.56760717,2426.2,2426.1,4.12175173]
["bitfinex","ETHUSD",1750522437606,2.56759616,2426.2,2426.1,4.12175173]
["bitfinex","ETHUSD",1750522437943,2.18205886,2426.2,2426.1,4.12175173]
["bitfinex","ETHUSD",1750522438538,1.8038,2426.2,2426.1,4.12175173]
["bitfinex","ETHUSD",1750522448457,0.8278,2426.5,2426.1,4.12175173]
["bitfinex","ETHUSD",1750522448645,0.8846,2426.5,2426.4,4.12133201]
["bitfinex","ETHUSD",1750522448841,3.39619454,2426.5,2426.4,4.12133201]
["bitfinex","ETHUSD",1750522449248,3.39617881,2426.5,2426.4,4.12133201]
["bitfinex","ETHUSD",1750522449621,3.3962186,2426.5,2426.4,4.12133201]
["bitfinex","ETHUSD",1750522449858,3.39625963,2426.5,2426.4,4.12133201]
["bitfinex","ETHUSD",1750522450227,3.39631026,2426.5,2426.4,4.12133201]
["bitfinex","ETHUSD",1750522450571,3.01138824,2426.5,2426.4,4.12133201]
["bitfinex","ETHUSD",1750522450734,3.39630539,2426.5,2426.4,4.12133201]
["bitfinex","ETHUSD",1750522450924,0.0568,2426.4,2426.3,4.12135026]
["bitfinex","ETHUSD",1750522451128,0.44173185,2426.4,2426.3,4.12135026]
["bitfinex","ETHUSD",1750522451329,0.82009267,2426.4,2426.3,4.12135026]
["bitfinex","ETHUSD",1750522452155,0.82060873,2426.4,2426.3,4.12135026]
["bitfinex","ETHUSD",1750522453051,0.82061168,2426.4,2426.3,4.12135026]
["bitfinex","ETHUSD",1750522453365,0.82061425,2426.4,2426.3,4.12135026]
["bitfinex","ETHUSD",1750522454357,0.43541618,2426.4,2426.3,4.12135026]
["bitfinex","ETHUSD",1750522454550,0.82098385,2426.4,2426.3,4.12135026]
["bitfinex","ETHUSD",1750522454939,0.81931233,2426.4,2426.3,4.12135026]
["bitfinex","ETHUSD",1750522457267,1.05081019,2426.4,2426.3,4.12135026]
["bitfinex","ETHUSD",1750522457466,0.81931233,2426.4,2426.3,4.12135026]
["bitfinex","ETHUSD",1750522457663,0.81965737,2426.4,2426.3,4.12135026]
["bitfinex","ETHUSD",1750522457845,0.81991267,2426.4,2426.3,4.12135026]
["bitfinex","ETHUSD",1750522458446,0.81991626,2426.4,2426.3,4.12135026]
["bitfinex","ETHUSD",1750522459567,1.0516229,2426.4,2426.3,4.12135026]
["bitfinex","ETHUSD",1750522459946,1.05197312,2426.4,2426.3,4.12135026]
["bitfinex","ETHUSD",1750522460142,1.05197324,2426.4,2426.3,4.12135026]
["bitfinex","ETHUSD",1750522460662,0.4429758,2426.4,2426.3,4.12135026]
["bitfinex","ETHUSD",1750522460857,1.05230253,2426.4,2426.3,4.12135026]
["bitfinex","ETHUSD",1750522461569,0.76379909,2426.4,2426.3,4.94564936]
["bitfinex","ETHUSD",1750522461947,0.76375379,2426.4,2426.3,4.94564936]
["bitfinex","ETHUSD",1750522462778,1.05769549,2426.4,2426.3,4.12135026]
["bitfinex","ETHUSD",1750522463375,1.05811985,2426.4,2426.3,4.12135026]
["bitfinex","ETHUSD",1750522463574,0.67167392,2426.4,2426.3,4.12135026]
["bitfinex","ETHUSD",1750522463777,1.05815611,2426.4,2426.3,4.12135026]
["bitfinex","ETHUSD",1750522464160,0.0618,2426.2,2425.4,4.12294334]
["bitfinex","ETHUSD",1750522464359,0.99638527,2426.1,2426.0,4.12201154]
["bitfinex","ETHUSD",1750522464871,0.61838192,2426.1,2426.0,4.12201154]
["bitfinex","ETHUSD",1750522465040,0.9964163,2426.1,2426.0,4.12201154]
["bitfinex","ETHUSD",1750522465241,0.99623803,2426.1,2426.0,4.12201154]
["bitfinex","ETHUSD",1750522465438,2.12285611,2426.1,2426.0,4.94642778]
["bitfinex","ETHUSD",1750522465744,2.50916473,2426.1,2426.0,4.94642778]
["bitfinex","ETHUSD",1750522466475,2.50913173,2426.1,2426.0,4.94642778]
["bitfinex","ETHUSD",1750522466773,2.50913173,2426.1,2426.0,4.12201154]
["bitfinex","ETHUSD",1750522467171,2.50913189,2426.1,2426.0,4.12201154]
["bitfinex","ETHUSD",1750522468076,3.5978227,2426.1,2426.0,4.12201154]
["bitfinex","ETHUSD",1750522468377,3.5977309,2426.1,2426.0,4.12201154]
["bitfinex","ETHUSD",1750522468578,3.5977164,2426.1,2426.0,4.12201154]
["bitfinex","ETHUSD",1750522468942,2.7408179,2426.1,2426.0,4.12201154]
["bitfinex","ETHUSD",1750522469272,2.8026179,2426.1,2426.0,4.12201154]
["bitfinex","ETHUSD",1750522469437,1.05746455,2426.1,2426.0,4.12201154]
["bitfinex","ETHUSD",1750522469643,2.80246455,2426.1,2426.0,4.12201154]
["bitfinex","ETHUSD",1750522470699,2.5707445,2426.1,2426.0,4.12201154]
["bitfinex","ETHUSD",1750522470984,2.5089445,2426.1,2426.0,4.12201154]
["bitfinex","ETHUSD",1750522471368,2.50887383,2426.1,2426.0,4.12201154]
["bitfinex","ETHUSD",1750522471664,2.50929886,2426.1,2426.0,4.12201154]
["bitfinex","ETHUSD",1750522471864,0.76429922,2426.1,2426.0,4.12201154]
["bitfinex","ETHUSD",1750522472175,1.745,2426.1,2426.0,4.12201154]
["bitfinex","ETHUSD",1750522472354,2.50927188,2426.1,2426.0,4.12201154]
["bitfinex","ETHUSD",1750522472555,2.50926969,2426.1,2426.0,4.12201154]
["bitfinex","ETHUSD",1750522472756,2.50926961,2426.1,2426.0,4.12201154]
["bitfinex","ETHUSD",1750522472952,0.37817037,2426.1,2426.0,4.12201154]
["bitfinex","ETHUSD",1750522473188,2.50925226,2426.1,2426.0,4.12201154]
["bitfinex","ETHUSD",1750522473685,2.50924558,2426.1,2426.0,4.12201154]
["bitfinex","ETHUSD",1750522474281,2.50922058,2426.1,2426.0,4.12201154]
["bitfinex","ETHUSD",1750522474589,2.5092124,2426.1,2426.0,4.12201154]
["bitfinex","ETHUSD",1750522475084,2.50916468,2426.1,2426.0,4.12201154]
["bitfinex","ETHUSD",1750522475483,2.50916382,2426.1,2426.0,4.12201154]
["bitfinex","ETHUSD",1750522476166,2.50916658,2426.1,2426.0,4.12201154]
["bitfinex","ETHUSD",1750522476365,2.50913836,2426.1,2426.0,4.12201154]
["bitfinex","ETHUSD",1750522476588,2.50913065,2426.1,2426.0,4.12201154]
["bitfinex","ETHUSD",1750522476796,2.57093065,2426.1,2426.0,4.12201154]
["bitfinex","ETHUSD",1750522477468,2.8025606,2426.1,2426.0,4.12201154]
["bitfinex","ETHUSD",1750522478089,2.80257633,2426.1,2426.0,4.12201154]
["bitfinex","ETHUSD",1750522478790,2.74079562,2426.1,2425.9,4.12218145]
["bitfinex","ETHUSD",1750522478963,0.82596332,2426.0,2425.9,4.12218145]
["bitfinex","ETHUSD",1750522479157,0.82597184,2426.0,2425.9,4.12218145]
["bitfinex","ETHUSD",1750522479358,0.0618,2425.9,2425.8,4.12222034]
["bitfinex","ETHUSD",1750522479557,0.82600189,2425.9,2425.8,4.12222034]
["bitfinex","ETHUSD",1750522479796,0.8260027,2425.9,2425.8,4.12222034]
["bitfinex","ETHUSD",1750522480490,1.5966027,2425.9,2425.8,4.12222034]
["bitfinex","ETHUSD",1750522480712,1.59654854,2425.9,2425.7,4.12245622]
["bitfinex","ETHUSD",1750522480909,0.8261477,2425.8,2425.7,4.12245622]
["bitfinex","ETHUSD",1750522481105,0.0618,2425.7,2425.6,4.12261321]
["bitfinex","ETHUSD",1750522481258,0.8261477,2425.7,2425.6,4.12261321]
["bitfinex","ETHUSD",1750522482507,0.82614579,2425.7,2425.6,4.12261321]
["bitfinex","ETHUSD",1750522482911,0.44011935,2425.7,2425.6,4.12261321]
["bitfinex","ETHUSD",1750522483090,0.8324,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1750522483286,10.07841234,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1750522483496,2.50899995,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1750522483793,2.50897252,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1750522484421,2.50897914,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1750522484595,2.51026735,2425.9,2425.8,4.94683834]
["bitfinex","ETHUSD",1750522484782,2.5102542,2425.9,2425.8,4.94683834]
["bitfinex","ETHUSD",1750522485181,2.13085673,2425.9,2425.8,4.94683834]
["bitfinex","ETHUSD",1750522485395,2.12444165,2425.9,2425.8,4.94683834]
["bitfinex","ETHUSD",1750522485800,2.51028881,2425.9,2425.8,4.94683834]
["bitfinex","ETHUSD",1750522486000,2.51030511,2425.9,2425.8,4.94683834]
["bitfinex","ETHUSD",1750522486402,2.51036365,2425.9,2425.8,4.94683834]
["bitfinex","ETHUSD",1750522486601,2.51036371,2425.9,2425.8,4.94683834]
["bitfinex","ETHUSD",1750522487119,2.51136503,2425.9,2425.8,4.94683834]
["bitfinex","ETHUSD",1750522487323,2.46136503,2425.9,2425.8,4.94683834]
["bitfinex","ETHUSD",1750522487524,2.52166503,2425.9,2425.8,4.94683834]
["bitfinex","ETHUSD",1750522487822,2.52166503,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1750522488394,2.52174759,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1750522489128,2.52179342,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1750522489430,2.52184039,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1750522490420,2.1412944,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1750522490625,2.52187115,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1750522490823,2.52188244,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1750522491031,2.52150599,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1750522491247,2.52151003,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1750522491662,2.52151853,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1750522492249,2.52179833,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1750522492458,2.52210098,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1750522493934,2.5221282,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1750522495237,1.7553,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1750522495533,2.13583232,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1750522495745,5.52214617,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1750522496404,5.52214263,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1750522496604,5.52226206,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1750522496936,5.52226486,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1750522498238,5.52225151,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1750522498648,5.52228621,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1750522499341,5.14160584,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1750522499646,5.52229515,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1750522500922,3.76699515,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1750522501130,3.76695187,2425.9,2425.8,4.94683834]
["bitfinex","ETHUSD",1750522501442,3.76693933,2425.9,2425.8,4.94683834]
["bitfinex","ETHUSD",1750522502143,3.7669788,2425.9,2425.8,4.94683834]
["bitfinex","ETHUSD",1750522502520,3.76698251,2425.9,2425.8,4.94683834]
["bitfinex","ETHUSD",1750522502920,3.76700935,2425.9,2425.8,4.94683834]
["bitfinex","ETHUSD",1750522503251,3.76700826,2425.9,2425.8,4.94683834]
["bitfinex","ETHUSD",1750522503446,3.76700467,2425.9,2425.8,4.94683834]
["bitfinex","ETHUSD",1750522503640,3.76700412,2425.9,2425.8,4.94683834]
["bitfinex","ETHUSD",1750522503809,3.7670109,2425.9,2425.8,4.94683834]
["bitfinex","ETHUSD",1750522504731,3.76705508,2425.9,2425.8,4.94683834]
["bitfinex","ETHUSD",1750522505116,3.76705508,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1750522505316,3.82735508,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1750522505625,3.76705508,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1750522505941,3.76711513,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1750522506442,3.76709565,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1750522506649,3.0,2425.9,2425.8,4.94683834]
["bitfinex","ETHUSD",1750522506852,3.76709423,2425.9,2425.8,4.94683834]
["bitfinex","ETHUSD",1750522507731,3.38071903,2425.9,2425.8,4.94683834]
["bitfinex","ETHUSD",1750522507932,3.76711438,2425.9,2425.8,4.94683834]
["bitfinex","ETHUSD",1750522508135,3.76711438,2425.9,2425.8,4.98805883]
["bitfinex","ETHUSD",1750522508437,3.76711438,2425.9,2425.8,4.94683834]
["bitfinex","ETHUSD",1750522508645,3.76712693,2425.9,2425.8,4.94683834]
["bitfinex","ETHUSD",1750522509153,3.76709092,2425.9,2425.8,4.94683834]
["bitfinex","ETHUSD",1750522509554,3.76706632,2425.9,2425.8,4.94683834]
["bitfinex","ETHUSD",1750522509856,3.8273626,2425.9,2425.8,4.94683834]
["bitfinex","ETHUSD",1750522510254,3.82735898,2425.9,2425.8,4.94683834]
["bitfinex","ETHUSD",1750522511323,3.82735744,2425.9,2425.8,4.94683834]
["bitfinex","ETHUSD",1750522512060,3.82656221,2425.9,2425.8,4.94683834]
["bitfinex","ETHUSD",1750522512267,3.76625667,2425.9,2425.8,4.94683834]
["bitfinex","ETHUSD",1750522512435,3.76625901,2425.9,2425.8,4.94683834]
["bitfinex","ETHUSD",1750522513042,3.76625901,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1750522513247,3.82655901,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1750522513441,3.76638662,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1750522513831,3.76638065,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1750522514027,3.76635481,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1750522514266,3.76635481,2425.9,2425.8,4.94683834]
["bitfinex","ETHUSD",1750522514861,3.76543504,2425.9,2425.8,4.94683834]
["bitfinex","ETHUSD",1750522515369,3.76550897,2425.9,2425.8,4.94683834]
["bitfinex","ETHUSD",1750522516066,3.76549464,2425.9,2425.8,4.94683834]
["bitfinex","ETHUSD",1750522517350,3.76551048,2425.9,2425.8,4.94683834]
["bitfinex","ETHUSD",1750522518082,3.76550034,2425.9,2425.8,4.94683834]
["bitfinex","ETHUSD",1750522518249,3.76549556,2425.9,2425.8,4.94683834]
["bitfinex","ETHUSD",1750522518452,3.76548245,2425.9,2425.8,4.94683834]
["bitfinex","ETHUSD",1750522520568,3.76547497,2425.9,2425.8,4.94683834]
["bitfinex","ETHUSD",1750522521144,3.37910743,2425.9,2425.8,5.49683834]
["bitfinex","ETHUSD",1750522521346,3.0,2425.9,2425.8,5.49683834]
["bitfinex","ETHUSD",1750522521639,3.0,2425.9,2425.8,12.22783834]
["bitfinex","ETHUSD",1750522522655,3.0,2425.9,2425.8,17.23845799]
["bitfinex","ETHUSD",1750522525948,3.0,2425.9,2425.8,10.50745799]
["bitfinex","ETHUSD",1750522526288,3.0569,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1750522526784,3.82094849,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1750522527483,3.82101837,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1750522527877,0.0569,2425.8,2425.6,4.1226113]
["bitfinex","ETHUSD",1750522528055,0.0569,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1750522528388,3.33704402,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1750522529156,3.33693461,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1750522529488,3.33680235,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1750522530553,2.95845124,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1750522530776,3.33675773,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1750522531193,3.33673034,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1750522531485,2.95842385,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1750522531690,3.33671101,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1750522531879,3.33667481,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1750522532076,3.33661588,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1750522532283,3.33661086,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1750522533570,2.95836098,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1750522533983,2.5728,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1750522536284,3.13008,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1750522537792,2.5728,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1750522539185,2.5728,2425.8,2425.5,4.12279375]
["bitfinex","ETHUSD",1750522539385,0.0569,2425.7,2425.6,4.12269129]
["bitfinex","ETHUSD",1750522549009,1.744,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1750522549313,1.8055,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1750522551222,3.0,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1750522551390,4.744,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1750522554415,1.8055,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1750522554619,1.744,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1750522555209,1.744,2426.2,2426.1,4.12184163]
["bitfinex","ETHUSD",1750522555425,1.8055,2426.2,2426.1,4.12184163]
["bitfinex","ETHUSD",1750522555731,1.744,2426.2,2426.1,4.12184163]
["bitfinex","ETHUSD",1750522555881,1.8055,2426.2,2426.1,4.12184163]
["bitfinex","ETHUSD",1750522556082,1.744,2426.2,2426.1,4.94622364]
["bitfinex","ETHUSD",1750522556380,9.9625,2426.8,2426.7,4.12082251]
["bitfinex","ETHUSD",1750522556588,11.7065,2426.8,2426.7,4.12082251]
["bitfinex","ETHUSD",1750522557140,12.3995,2426.8,2426.7,4.12082251]
["bitfinex","ETHUSD",1750522557338,11.645,2426.8,2426.7,4.12082251]
["bitfinex","ETHUSD",1750522557541,11.7065,2426.8,2426.7,4.12082251]
["bitfinex","ETHUSD",1750522560210,1.744,2426.8,2426.7,4.94500261]
["bitfinex","ETHUSD",1750522561244,1.744,2426.8,2426.7,3.94500261]
["bitfinex","ETHUSD",1750522562546,2.88344721,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1750522563445,2.88344721,2426.9,2426.8,4.67065271]
["bitfinex","ETHUSD",1750522563620,1.744,2427.2,2426.8,5.98539762]
["bitfinex","ETHUSD",1750522563806,1.744,2427.2,2427.1,4.12014338]
["bitfinex","ETHUSD",1750522564438,1.744,2427.2,2427.1,3.12014338]
["bitfinex","ETHUSD",1750522564650,0.7779,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750522564827,1.8045,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750522565045,2.35382874,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750522569667,1.743,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750522569868,2.743,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750522570072,1.0,2427.5,2427.4,4.66963417]
["bitfinex","ETHUSD",1750522570568,1.0,2427.5,2427.4,4.71082358]
["bitfinex","ETHUSD",1750522570779,1.0,2427.5,2427.4,6.76764501]
["bitfinex","ETHUSD",1750522571625,1.0,2427.5,2427.4,6.7264556]
["bitfinex","ETHUSD",1750522572223,1.0,2427.5,2427.4,13.4524556]
["bitfinex","ETHUSD",1750522575078,1.0,2427.5,2427.4,13.4514556]
["bitfinex","ETHUSD",1750522578669,1.0,2427.5,2427.4,6.7264556]
["bitfinex","ETHUSD",1750522578972,1.0,2427.5,2427.4,13.4514556]
["bitfinex","ETHUSD",1750522579332,1.0,2427.5,2427.4,6.7264556]
["bitfinex","ETHUSD",1750522579531,1.0,2427.5,2427.4,13.49264405]
["bitfinex","ETHUSD",1750522579734,1.0,2427.5,2427.4,13.4514556]
["bitfinex","ETHUSD",1750522584567,1.0,2427.5,2427.4,23.4514556]
["bitfinex","ETHUSD",1750522585082,1.742,2428.3,2428.2,4.11827691]
["bitfinex","ETHUSD",1750522585233,1.8007,2428.3,2428.2,4.15945456]
["bitfinex","ETHUSD",1750522585433,1.8007,2428.3,2428.2,4.11827691]
["bitfinex","ETHUSD",1750522588141,1.8007,2428.3,2428.2,4.53620913]
["bitfinex","ETHUSD",1750522588972,1.8007,2428.3,2428.2,4.11827691]
["bitfinex","ETHUSD",1750522590643,2.84609,2428.3,2428.2,4.11827691]
["bitfinex","ETHUSD",1750522590841,0.8437,2428.2,2427.5,4.11929644]
["bitfinex","ETHUSD",1750522591084,0.0587,2427.9,2426.9,4.12037309]
["bitfinex","ETHUSD",1750522591254,0.8437,2427.9,2427.8,4.11884621]
["bitfinex","ETHUSD",1750522591452,2.5847,2427.9,2427.8,4.11884621]
["bitfinex","ETHUSD",1750522592579,0.8437,2427.9,2427.8,4.11884621]
["bitfinex","ETHUSD",1750522592787,2.5847,2427.9,2427.8,4.11884621]
["bitfinex","ETHUSD",1750522593166,0.8437,2427.9,2427.8,4.11884621]
["bitfinex","ETHUSD",1750522593347,2.5847,2427.9,2427.8,4.11884621]
["bitfinex","ETHUSD",1750522594180,1.7997,2427.9,2427.8,4.11884621]
["bitfinex","ETHUSD",1750522594383,0.0587,2427.9,2427.8,4.11884621]
["bitfinex","ETHUSD",1750522599167,2.6058,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1750522599470,1.8007,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1750522605696,2.18594853,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1750522606268,2.94168618,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1750522606801,2.94168618,2428.4,2428.1,4.11835225]
["bitfinex","ETHUSD",1750522606802,0.7557,2428.3,2428.1,4.11835225]
["bitfinex","ETHUSD",1750522607005,1.20258618,2428.2,2428.1,4.11835225]
["bitfinex","ETHUSD",1750522608110,1.20260958,2428.2,2428.1,4.11835225]
["bitfinex","ETHUSD",1750522608473,1.20261974,2428.2,2428.1,4.11835225]
["bitfinex","ETHUSD",1750522608672,1.20261969,2428.2,2428.1,4.11835225]
["bitfinex","ETHUSD",1750522609394,1.20261916,2428.2,2428.1,4.11835225]
["bitfinex","ETHUSD",1750522609703,1.20261915,2428.2,2428.1,4.11835225]
["bitfinex","ETHUSD",1750522609910,1.2026191,2428.2,2428.1,4.11835225]
["bitfinex","ETHUSD",1750522610210,1.20261433,2428.2,2428.1,4.11835225]
["bitfinex","ETHUSD",1750522610887,0.38531433,2428.2,2428.1,4.11835225]
["bitfinex","ETHUSD",1750522611084,2.18691433,2428.2,2428.1,4.11835225]
["bitfinex","ETHUSD",1750522611486,2.18690164,2428.2,2428.1,4.11835225]
["bitfinex","ETHUSD",1750522612173,2.18688239,2428.2,2428.1,4.11835225]
["bitfinex","ETHUSD",1750522612698,1.8016,2428.2,2428.1,4.11835225]
["bitfinex","ETHUSD",1750522613012,2.18688367,2428.2,2428.1,4.11835225]
["bitfinex","ETHUSD",1750522613900,2.12528367,2428.2,2428.1,4.11835225]
["bitfinex","ETHUSD",1750522615006,1.74,2428.2,2428.1,4.11835225]
["bitfinex","ETHUSD",1750522615202,2.18687803,2428.2,2428.1,4.11835225]
["bitfinex","ETHUSD",1750522615609,3.01327803,2428.2,2428.1,4.11835225]
["bitfinex","ETHUSD",1750522616219,3.01327543,2428.2,2428.1,4.11835225]
["bitfinex","ETHUSD",1750522616421,3.0133,2428.2,2428.1,4.11835225]
["bitfinex","ETHUSD",1750522616609,3.01329968,2428.2,2428.1,4.11835225]
["bitfinex","ETHUSD",1750522617010,2.628,2428.2,2428.1,4.11835225]
["bitfinex","ETHUSD",1750522617311,3.01329803,2428.2,2428.1,4.11835225]
["bitfinex","ETHUSD",1750522617819,0.38529803,2428.2,2428.1,4.11835225]
["bitfinex","ETHUSD",1750522618115,0.888,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1750522618319,1.2732717,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1750522618518,0.888,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1750522619080,1.27327203,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1750522619518,0.888,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1750522619814,1.27329791,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1750522620424,0.0616,2428.3,2428.2,4.1181606]
["bitfinex","ETHUSD",1750522620622,0.44691218,2428.3,2428.2,4.1181606]
["bitfinex","ETHUSD",1750522622211,0.44693704,2428.3,2428.2,4.1181606]
["bitfinex","ETHUSD",1750522622921,0.44702206,2428.3,2428.2,4.1181606]
["bitfinex","ETHUSD",1750522623313,0.44708327,2428.3,2428.2,4.1181606]
["bitfinex","ETHUSD",1750522625424,0.44712709,2428.3,2428.2,4.1181606]
["bitfinex","ETHUSD",1750522626526,2.18720942,2428.3,2428.2,4.1181606]
["bitfinex","ETHUSD",1750522626689,2.18719585,2428.3,2428.2,4.1181606]
["bitfinex","ETHUSD",1750522629511,2.41874496,2428.3,2428.2,4.1181606]
["bitfinex","ETHUSD",1750522629717,2.18751534,2428.3,2428.2,4.1181606]
["bitfinex","ETHUSD",1750522629916,2.18751221,2428.3,2428.2,4.1181606]
["bitfinex","ETHUSD",1750522630122,2.41907257,2428.3,2428.2,4.1181606]
["bitfinex","ETHUSD",1750522630316,2.41909418,2428.3,2428.2,4.1181606]
["bitfinex","ETHUSD",1750522630823,2.41909439,2428.3,2428.2,4.1181606]
["bitfinex","ETHUSD",1750522631028,2.41909441,2428.3,2428.2,4.1181606]
["bitfinex","ETHUSD",1750522632126,3.18969195,2428.3,2428.2,4.1181606]
["bitfinex","ETHUSD",1750522633036,4.11716324,2428.9,2428.1,4.11843066]
["bitfinex","ETHUSD",1750522633037,17.5859,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1750522633234,19.94348915,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1750522633439,19.94348788,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1750522634204,19.94354686,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1750522635048,10.67924686,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1750522635225,19.13724686,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1750522635545,10.8053,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750522635725,22.0121727,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750522635925,15.2941727,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750522636124,0.0613,2428.8,2428.7,4.11733084]
["bitfinex","ETHUSD",1750522636331,0.67649761,2428.8,2428.6,4.11751824]
["bitfinex","ETHUSD",1750522636645,0.29281893,2428.7,2428.6,4.11751824]
["bitfinex","ETHUSD",1750522636949,0.67635187,2428.7,2428.6,4.11751824]
["bitfinex","ETHUSD",1750522637331,0.67648309,2428.7,2428.6,4.11751824]
["bitfinex","ETHUSD",1750522637849,0.0613,2428.7,2428.6,4.11751824]
["bitfinex","ETHUSD",1750522638149,0.67638861,2428.7,2428.6,4.11751824]
["bitfinex","ETHUSD",1750522638331,0.6764271,2428.7,2428.6,4.11751824]
["bitfinex","ETHUSD",1750522638528,0.7813,2428.5,2428.4,4.11785558]
["bitfinex","ETHUSD",1750522638740,1.4577621,2428.5,2428.4,4.11785558]
["bitfinex","ETHUSD",1750522639312,1.45777243,2428.5,2428.4,4.11785558]
["bitfinex","ETHUSD",1750522639850,1.45782876,2428.5,2428.4,4.11785558]
["bitfinex","ETHUSD",1750522640043,1.45784963,2428.5,2428.4,4.11785558]
["bitfinex","ETHUSD",1750522640413,0.67654963,2428.5,2428.4,4.11785558]
["bitfinex","ETHUSD",1750522640745,0.0613,2428.5,2428.4,4.11785558]
["bitfinex","ETHUSD",1750522640957,0.44499342,2428.5,2428.4,4.11785558]
["bitfinex","ETHUSD",1750522641113,0.67652517,2428.5,2428.4,4.11785558]
["bitfinex","ETHUSD",1750522641445,0.44499342,2428.5,2428.4,4.11785558]
["bitfinex","ETHUSD",1750522642441,0.44424891,2428.5,2428.4,4.11785558]
["bitfinex","ETHUSD",1750522642947,0.44425123,2428.5,2428.4,4.11785558]
["bitfinex","ETHUSD",1750522643307,0.4442476,2428.5,2428.4,4.11785558]
["bitfinex","ETHUSD",1750522643752,0.44425002,2428.5,2428.4,4.11785558]
["bitfinex","ETHUSD",1750522644254,0.44422323,2428.5,2428.4,4.11785558]
["bitfinex","ETHUSD",1750522645153,0.44422381,2428.5,2428.4,4.11785558]
["bitfinex","ETHUSD",1750522645555,0.44422751,2428.5,2428.4,4.11785558]
["bitfinex","ETHUSD",1750522646252,0.67573244,2428.5,2428.4,4.11785558]
["bitfinex","ETHUSD",1750522646656,0.0613,2428.5,2428.4,4.11785558]
["bitfinex","ETHUSD",1750522646820,0.67568221,2428.5,2428.4,4.11785558]
["bitfinex","ETHUSD",1750522647021,0.6756822,2428.5,2428.4,4.11785558]
["bitfinex","ETHUSD",1750522647425,0.67567757,2428.5,2428.4,4.11785558]
["bitfinex","ETHUSD",1750522647721,0.0613,2428.5,2428.4,4.11785558]
["bitfinex","ETHUSD",1750522647935,0.67565989,2428.5,2428.4,4.11785558]
["bitfinex","ETHUSD",1750522648140,0.44413929,2428.5,2428.4,4.11785558]
["bitfinex","ETHUSD",1750522648653,0.44415513,2428.5,2428.4,4.11785558]
["bitfinex","ETHUSD",1750522649026,0.67567447,2428.5,2428.4,4.11785558]
["bitfinex","ETHUSD",1750522649546,1.8003,2428.5,2428.4,4.11785558]
["bitfinex","ETHUSD",1750522650062,2.18316008,2428.5,2428.4,4.11785558]
["bitfinex","ETHUSD",1750522650245,0.61438181,2428.5,2428.4,4.11785558]
["bitfinex","ETHUSD",1750522650447,2.12186364,2428.5,2428.4,4.11785558]
["bitfinex","ETHUSD",1750522650648,2.12183265,2428.5,2428.4,4.11785558]
["bitfinex","ETHUSD",1750522651160,1.739,2428.5,2428.4,4.94145148]
["bitfinex","ETHUSD",1750522651363,2.1222354,2428.5,2428.4,4.94145148]
["bitfinex","ETHUSD",1750522652362,2.12224643,2428.5,2428.4,4.94145148]
["bitfinex","ETHUSD",1750522652527,2.12224694,2428.5,2428.4,4.94145148]
["bitfinex","ETHUSD",1750522653260,1.739,2428.5,2428.4,4.94145148]
["bitfinex","ETHUSD",1750522653472,2.12224765,2428.5,2428.4,4.94145148]
["bitfinex","ETHUSD",1750522655170,2.12219225,2428.5,2428.4,4.94145148]
["bitfinex","ETHUSD",1750522655328,2.12222324,2428.5,2428.4,4.94145148]
["bitfinex","ETHUSD",1750522656273,2.12122324,2428.5,2428.4,4.94145148]
["bitfinex","ETHUSD",1750522656475,1.738,2428.5,2428.4,4.94145148]
["bitfinex","ETHUSD",1750522656634,2.1207649,2428.5,2428.4,4.94145148]
["bitfinex","ETHUSD",1750522656842,10.0613,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750522657051,12.41352929,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750522657773,12.41347649,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750522657957,12.41347548,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750522658267,1.96943616,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750522658440,2.41340538,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750522658640,2.41339808,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750522659179,0.44396547,2428.9,2428.3,6.716]
["bitfinex","ETHUSD",1750522659474,0.834,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750522659660,1.21647124,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750522660265,1.21646192,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750522661077,0.834,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750522661278,1.21571723,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750522661645,1.2157825,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750522662077,1.2157825,2428.9,2428.7,4.11734793]
["bitfinex","ETHUSD",1750522662078,0.0613,2428.8,2428.7,4.11734793]
["bitfinex","ETHUSD",1750522662240,0.4430825,2428.8,2428.7,4.11734793]
["bitfinex","ETHUSD",1750522663368,0.44301821,2428.8,2428.7,4.11734793]
["bitfinex","ETHUSD",1750522664076,0.4430418,2428.8,2428.7,4.11734793]
["bitfinex","ETHUSD",1750522664377,0.44304121,2428.8,2428.7,4.11734793]
["bitfinex","ETHUSD",1750522664779,0.44304809,2428.8,2428.7,4.11734793]
["bitfinex","ETHUSD",1750522666584,7.15804809,2428.8,2428.7,4.11734793]
["bitfinex","ETHUSD",1750522666873,6.7763,2428.8,2428.7,4.11734793]
["bitfinex","ETHUSD",1750522667078,7.15902391,2428.8,2428.7,4.11734793]
["bitfinex","ETHUSD",1750522669901,7.15901602,2428.8,2428.7,4.11734793]
["bitfinex","ETHUSD",1750522670300,7.15906243,2428.8,2428.7,4.11734793]
["bitfinex","ETHUSD",1750522672100,7.15933682,2428.8,2428.7,4.11734793]
["bitfinex","ETHUSD",1750522672609,7.15933447,2428.8,2428.7,4.11734793]
["bitfinex","ETHUSD",1750522673509,7.1593773,2428.8,2428.7,4.11734793]
["bitfinex","ETHUSD",1750522674303,7.39076083,2428.8,2428.7,4.11734793]
["bitfinex","ETHUSD",1750522674490,7.39077845,2428.8,2428.7,4.11734793]
["bitfinex","ETHUSD",1750522674998,7.15939492,2428.8,2428.7,4.11734793]
["bitfinex","ETHUSD",1750522675201,7.00768353,2428.8,2428.7,4.11734793]
["bitfinex","ETHUSD",1750522675503,7.3907764,2428.8,2428.7,4.11734793]
["bitfinex","ETHUSD",1750522675669,7.39078053,2428.8,2428.7,4.11734793]
["bitfinex","ETHUSD",1750522675870,0.0583,2428.7,2428.1,14.11832176]
["bitfinex","ETHUSD",1750522676179,0.44139589,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1750522676711,0.44156026,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1750522677414,1.16146789,2428.6,2427.4,9.53282133]
["bitfinex","ETHUSD",1750522677579,13.7048677,2428.8,2427.6,1.42428213]
["bitfinex","ETHUSD",1750522677580,0.0583,2428.3,2427.6,1.42428213]
["bitfinex","ETHUSD",1750522677784,0.0583,2428.1,2427.8,4.11893543]
["bitfinex","ETHUSD",1750522678033,2.35171164,2428.0,2427.7,4.11902591]
["bitfinex","ETHUSD",1750522678330,0.0583,2427.8,2427.7,4.11902591]
["bitfinex","ETHUSD",1750522678476,0.44103079,2427.8,2427.7,4.11902591]
["bitfinex","ETHUSD",1750522678910,0.44103079,2427.8,2427.4,4.11952802]
["bitfinex","ETHUSD",1750522678911,0.0583,2427.7,2427.4,4.11952802]
["bitfinex","ETHUSD",1750522679110,0.38273079,2427.6,2427.4,4.11952802]
["bitfinex","ETHUSD",1750522679312,2.17808408,2427.5,2427.4,4.11952802]
["bitfinex","ETHUSD",1750522680604,2.11978408,2427.5,2427.4,4.11952802]
["bitfinex","ETHUSD",1750522680802,1.737,2427.5,2427.4,4.11952802]
["bitfinex","ETHUSD",1750522681413,0.0583,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1750522681713,8.5103,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1750522682011,9.27684513,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1750522682204,8.5103,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1750522682510,0.0583,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1750522682710,0.82485302,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1750522683083,0.0583,2427.6,2427.4,4.11950703]
["bitfinex","ETHUSD",1750522683316,0.0583,2427.4,2427.1,4.12004987]
["bitfinex","ETHUSD",1750522683511,0.0583,2427.2,2427.1,4.11999702]
["bitfinex","ETHUSD",1750522683682,1.7953,2427.2,2427.1,4.11999702]
["bitfinex","ETHUSD",1750522684315,0.8915,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750522684517,9.3445,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750522684679,9.72834323,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750522685099,10.11218246,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750522685299,10.11218267,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750522685499,10.05388267,2427.5,2427.3,4.11971016]
["bitfinex","ETHUSD",1750522685709,0.44214323,2427.4,2427.3,4.11971016]
["bitfinex","ETHUSD",1750522685884,0.38384323,2427.4,2427.3,4.11971016]
["bitfinex","ETHUSD",1750522686078,2.1218258,2427.4,2427.3,4.11971016]
["bitfinex","ETHUSD",1750522686507,1.738,2427.4,2427.3,4.11971016]
["bitfinex","ETHUSD",1750522686980,1.738,2427.4,2427.0,4.12019665]
["bitfinex","ETHUSD",1750522686981,10.0,2427.8,2427.0,0.55]
["bitfinex","ETHUSD",1750522687196,16.716,2427.8,2427.7,4.11912509]
["bitfinex","ETHUSD",1750522687497,12.50516859,2427.8,2427.7,4.11912509]
["bitfinex","ETHUSD",1750522688621,0.76706432,2427.8,2427.7,4.11912509]
["bitfinex","ETHUSD",1750522688819,10.71,2428.5,2428.4,4.11793773]
["bitfinex","ETHUSD",1750522689032,11.79113198,2428.5,2428.4,4.11793773]
["bitfinex","ETHUSD",1750522689317,12.01635502,2428.5,2428.4,4.11793773]
["bitfinex","ETHUSD",1750522689521,11.633,2428.5,2428.4,4.11793773]
["bitfinex","ETHUSD",1750522689683,12.01647277,2428.5,2428.4,4.11793773]
["bitfinex","ETHUSD",1750522689885,11.633,2428.5,2428.4,4.11793773]
["bitfinex","ETHUSD",1750522690822,12.01646213,2428.5,2428.4,4.11793773]
["bitfinex","ETHUSD",1750522691207,10.27846213,2428.5,2428.4,4.11793773]
["bitfinex","ETHUSD",1750522691427,11.633,2428.5,2428.4,4.94153934]
["bitfinex","ETHUSD",1750522693928,12.01657626,2428.5,2428.4,4.94153934]
["bitfinex","ETHUSD",1750522694124,11.633,2428.5,2428.4,4.94153934]
["bitfinex","ETHUSD",1750522696440,12.01662936,2428.5,2428.4,4.94153934]
["bitfinex","ETHUSD",1750522697347,12.01662936,2428.5,2428.4,4.11793773]
["bitfinex","ETHUSD",1750522697501,12.07302936,2428.5,2428.4,4.11793773]
["bitfinex","ETHUSD",1750522698045,12.07314179,2428.5,2428.4,4.11793773]
["bitfinex","ETHUSD",1750522698555,12.07314465,2428.5,2428.4,4.11793773]
["bitfinex","ETHUSD",1750522699301,12.07314908,2428.5,2428.4,4.11793773]
["bitfinex","ETHUSD",1750522699629,19.17199624,2428.5,2428.4,4.11793773]
["bitfinex","ETHUSD",1750522699859,19.17199515,2428.5,2428.4,4.11793773]
["bitfinex","ETHUSD",1750522700048,18.78814908,2428.5,2428.4,4.11793773]
["bitfinex","ETHUSD",1750522700251,18.78824423,2428.5,2428.4,4.11793773]
["bitfinex","ETHUSD",1750522700745,18.78824188,2428.5,2428.4,4.11793773]
["bitfinex","ETHUSD",1750522700894,18.4044,2428.5,2428.4,4.11793773]
["bitfinex","ETHUSD",1750522701113,18.78823983,2428.5,2428.4,4.11793773]
["bitfinex","ETHUSD",1750522701614,19.66679723,2428.5,2428.3,4.11808473]
["bitfinex","ETHUSD",1750522701832,0.82417906,2428.4,2428.3,4.11808473]
["bitfinex","ETHUSD",1750522702239,0.76776956,2428.4,2428.2,4.11820274]
["bitfinex","ETHUSD",1750522702440,7.53916956,2428.3,2428.2,4.11820274]
["bitfinex","ETHUSD",1750522702625,9.54988226,2428.3,2428.2,4.11820274]
["bitfinex","ETHUSD",1750522702949,0.0564,2428.2,2427.4,4.11961415]
["bitfinex","ETHUSD",1750522703255,0.0564,2428.2,2428.1,4.11844652]
["bitfinex","ETHUSD",1750522703557,7.53949014,2428.2,2428.1,4.11844652]
["bitfinex","ETHUSD",1750522704021,6.7714,2428.2,2428.1,4.11844652]
["bitfinex","ETHUSD",1750522704219,8.49650572,2428.2,2428.1,4.11844652]
["bitfinex","ETHUSD",1750522704868,0.82446582,2428.2,2428.1,4.11844652]
["bitfinex","ETHUSD",1750522705165,9.27645274,2428.2,2428.1,4.11844652]
["bitfinex","ETHUSD",1750522705319,9.27645683,2428.2,2428.1,4.11844652]
["bitfinex","ETHUSD",1750522705519,9.27646234,2428.2,2428.1,4.11844652]
["bitfinex","ETHUSD",1750522706167,9.27661821,2428.2,2428.1,4.11844652]
["bitfinex","ETHUSD",1750522706325,10.28309003,2428.2,2428.1,4.11844652]
["bitfinex","ETHUSD",1750522706724,9.22038066,2428.2,2428.1,4.11844652]
["bitfinex","ETHUSD",1750522706956,9.27678066,2428.2,2428.1,4.11844652]
["bitfinex","ETHUSD",1750522707159,9.27676774,2428.2,2428.1,4.11844652]
["bitfinex","ETHUSD",1750522707536,8.5084,2428.2,2428.1,4.11844652]
["bitfinex","ETHUSD",1750522707737,9.2767513,2428.2,2428.1,4.11844652]
["bitfinex","ETHUSD",1750522708062,9.27675782,2428.2,2428.1,4.11844652]
["bitfinex","ETHUSD",1750522708269,8.89257565,2428.2,2428.1,4.11844652]
["bitfinex","ETHUSD",1750522708564,9.27668283,2428.2,2428.1,4.11844652]
["bitfinex","ETHUSD",1750522708872,9.27668236,2428.2,2428.1,4.11844652]
["bitfinex","ETHUSD",1750522709039,9.2768063,2428.2,2428.1,4.11844652]
["bitfinex","ETHUSD",1750522709242,9.27685903,2428.2,2428.1,4.11844652]
["bitfinex","ETHUSD",1750522709572,9.2768543,2428.2,2428.1,4.11844652]
["bitfinex","ETHUSD",1750522709931,9.27684929,2428.2,2428.1,4.11844652]
["bitfinex","ETHUSD",1750522710136,9.22044929,2428.2,2428.1,4.11844652]
["bitfinex","ETHUSD",1750522710336,9.22042551,2428.2,2428.1,4.11844652]
["bitfinex","ETHUSD",1750522710538,9.27680718,2428.2,2428.1,4.11844652]
["bitfinex","ETHUSD",1750522710738,9.27680689,2428.2,2428.1,4.11844652]
["bitfinex","ETHUSD",1750522710941,9.27685712,2428.2,2428.1,4.11844652]
["bitfinex","ETHUSD",1750522711355,9.27691085,2428.2,2428.1,4.11844652]
["bitfinex","ETHUSD",1750522711558,9.27691629,2428.2,2428.1,4.11844652]
["bitfinex","ETHUSD",1750522711775,9.27702882,2428.2,2428.1,4.11844652]
["bitfinex","ETHUSD",1750522712156,9.27702636,2428.2,2428.1,4.11844652]
["bitfinex","ETHUSD",1750522712368,9.27702635,2428.2,2428.1,4.11844652]
["bitfinex","ETHUSD",1750522712552,0.82502635,2428.2,2428.1,4.11844652]
["bitfinex","ETHUSD",1750522712766,2.56202635,2428.2,2428.1,4.11844652]
["bitfinex","ETHUSD",1750522712962,2.56213566,2428.2,2428.1,4.11844652]
["bitfinex","ETHUSD",1750522713478,0.44077489,2428.2,2428.1,4.11844652]
["bitfinex","ETHUSD",1750522713695,2.5621485,2428.2,2428.1,4.11844652]
["bitfinex","ETHUSD",1750522714276,2.56267296,2428.2,2428.1,4.11844652]
["bitfinex","ETHUSD",1750522714847,1.7934,2428.2,2428.1,4.11844652]
["bitfinex","ETHUSD",1750522715049,2.56319818,2428.2,2428.1,4.11844652]
["bitfinex","ETHUSD",1750522715250,2.17829909,2428.2,2428.1,4.11844652]
["bitfinex","ETHUSD",1750522715477,2.56320133,2428.2,2428.1,4.11844652]
["bitfinex","ETHUSD",1750522715786,2.56319853,2428.2,2428.1,4.11844652]
["bitfinex","ETHUSD",1750522716085,2.56319988,2428.2,2428.1,4.11844652]
["bitfinex","ETHUSD",1750522716291,3.53311999,2428.2,2428.1,4.11844652]
["bitfinex","ETHUSD",1750522716457,4.53428337,2428.2,2428.1,4.11844652]
["bitfinex","ETHUSD",1750522716966,0.0564,2428.1,2427.9,4.1186602]
["bitfinex","ETHUSD",1750522717184,0.8683,2427.9,2427.8,4.11885892]
["bitfinex","ETHUSD",1750522717365,1.63939053,2427.9,2427.8,4.11885892]
["bitfinex","ETHUSD",1750522717560,1.63938911,2427.9,2427.8,4.11885892]
["bitfinex","ETHUSD",1750522717786,1.63938658,2427.9,2427.8,4.11885892]
["bitfinex","ETHUSD",1750522718392,1.63937831,2427.9,2427.8,4.11885892]
["bitfinex","ETHUSD",1750522718952,1.63938435,2427.9,2427.8,4.11885892]
["bitfinex","ETHUSD",1750522719186,0.8683,2427.9,2427.8,4.11885892]
["bitfinex","ETHUSD",1750522719391,1.63939956,2427.9,2427.8,4.11885892]
["bitfinex","ETHUSD",1750522719753,1.63901664,2427.9,2427.8,4.11885892]
["bitfinex","ETHUSD",1750522719951,1.25365832,2427.9,2427.8,4.11885892]
["bitfinex","ETHUSD",1750522720256,1.6390197,2427.9,2427.8,4.11885892]
["bitfinex","ETHUSD",1750522720788,1.63902212,2427.9,2427.8,4.11885892]
["bitfinex","ETHUSD",1750522721286,1.63902138,2427.9,2427.8,4.11885892]
["bitfinex","ETHUSD",1750522721849,1.25366069,2427.9,2427.8,4.11885892]
["bitfinex","ETHUSD",1750522722182,1.63900592,2427.9,2427.8,4.11885892]
["bitfinex","ETHUSD",1750522722689,1.25365296,2427.9,2427.8,4.11885892]
["bitfinex","ETHUSD",1750522722868,1.63891535,2427.9,2427.8,4.11885892]
["bitfinex","ETHUSD",1750522723258,1.63896521,2427.9,2427.8,4.11885892]
["bitfinex","ETHUSD",1750522723890,1.638965,2427.9,2427.8,4.11885892]
["bitfinex","ETHUSD",1750522724051,1.638965,2427.9,2427.3,14.1196523]
["bitfinex","ETHUSD",1750522724052,1.638965,2427.9,2427.3,10.0]
["bitfinex","ETHUSD",1750522724253,0.0603,2427.7,2427.6,4.11915398]
["bitfinex","ETHUSD",1750522724453,2.56795812,2427.7,2427.6,4.11915398]
["bitfinex","ETHUSD",1750522724649,2.56795626,2427.7,2427.6,4.11915398]
["bitfinex","ETHUSD",1750522724863,2.56795626,2427.7,2427.4,14.11950352]
["bitfinex","ETHUSD",1750522725200,0.77069914,2427.6,2427.5,14.11930925]
["bitfinex","ETHUSD",1750522725416,0.44565875,2427.6,2427.5,14.11930925]
["bitfinex","ETHUSD",1750522725707,1.04928136,2427.6,2427.4,4.11962724]
["bitfinex","ETHUSD",1750522725910,1.53802282,2427.5,2427.3,4.11970898]
["bitfinex","ETHUSD",1750522726056,0.83102282,2427.4,2427.3,4.11970898]
["bitfinex","ETHUSD",1750522726556,0.77072282,2427.4,2427.3,4.11970898]
["bitfinex","ETHUSD",1750522727158,0.77041481,2427.4,2427.3,4.11970898]
["bitfinex","ETHUSD",1750522727358,2.5071003,2427.4,2427.3,4.11970898]
["bitfinex","ETHUSD",1750522727589,2.50720405,2427.4,2427.3,4.11970898]
["bitfinex","ETHUSD",1750522727955,2.50705178,2427.4,2427.3,4.11970898]
["bitfinex","ETHUSD",1750522728156,0.77005178,2427.4,2427.3,4.94367581]
["bitfinex","ETHUSD",1750522728477,2.50688204,2427.4,2427.3,4.94367581]
["bitfinex","ETHUSD",1750522728676,2.50688109,2427.4,2427.3,4.94367581]
["bitfinex","ETHUSD",1750522728882,0.76988141,2427.4,2427.3,4.94367581]
["bitfinex","ETHUSD",1750522729082,2.50688141,2427.4,2427.3,4.94367581]
["bitfinex","ETHUSD",1750522729282,2.50688141,2427.4,2427.3,4.11970898]
["bitfinex","ETHUSD",1750522729484,2.5068914,2427.4,2427.3,4.11970898]
["bitfinex","ETHUSD",1750522729683,2.50702248,2427.4,2427.3,4.11970898]
["bitfinex","ETHUSD",1750522730095,2.5070226,2427.4,2427.3,4.11970898]
["bitfinex","ETHUSD",1750522730871,2.50715801,2427.4,2427.3,4.11970898]
["bitfinex","ETHUSD",1750522731397,2.12207877,2427.4,2427.3,4.11970898]
["bitfinex","ETHUSD",1750522731602,2.50707555,2427.4,2427.3,4.11970898]
["bitfinex","ETHUSD",1750522732989,2.56737555,2427.4,2427.3,4.11970898]
["bitfinex","ETHUSD",1750522733492,0.0603,2427.3,2427.2,4.11990297]
["bitfinex","ETHUSD",1750522733695,0.83038394,2427.3,2427.2,4.11990297]
["bitfinex","ETHUSD",1750522734004,0.83038394,2427.3,2426.6,4.12099233]
["bitfinex","ETHUSD",1750522734303,0.0603,2427.1,2427.0,14.12020578]
["bitfinex","ETHUSD",1750522734603,0.83038394,2427.1,2427.0,14.12020578]
["bitfinex","ETHUSD",1750522734970,0.0603,2427.1,2427.0,14.12020578]
["bitfinex","ETHUSD",1750522735171,0.83007334,2427.1,2427.0,14.12020578]
["bitfinex","ETHUSD",1750522735794,0.83007334,2427.1,2426.9,4.120474]
["bitfinex","ETHUSD",1750522735795,0.83007334,2427.1,2426.9,4.12039017]
["bitfinex","ETHUSD",1750522736098,0.0603,2426.9,2426.8,14.12053459]
["bitfinex","ETHUSD",1750522736303,2.56707334,2426.9,2426.8,14.12053459]
["bitfinex","ETHUSD",1750522736467,2.12188667,2426.9,2426.5,4.12104065]
["bitfinex","ETHUSD",1750522736667,0.83016213,2426.8,2426.6,4.12091145]
["bitfinex","ETHUSD",1750522736899,0.44523251,2426.7,2426.6,14.12091145]
["bitfinex","ETHUSD",1750522737075,0.44523251,2426.7,2426.5,4.12104065]
["bitfinex","ETHUSD",1750522737076,0.0603,2426.6,2426.5,4.12114429]
["bitfinex","ETHUSD",1750522737280,0.44481221,2426.6,2426.5,4.12114429]
["bitfinex","ETHUSD",1750522737466,0.44481619,2426.6,2426.5,14.12114429]
["bitfinex","ETHUSD",1750522737802,0.44481674,2426.6,2426.5,14.12114429]
["bitfinex","ETHUSD",1750522738010,0.76903382,2426.6,2426.3,4.1213996]
["bitfinex","ETHUSD",1750522738205,0.0603,2426.4,2426.0,4.12197786]
["bitfinex","ETHUSD",1750522738500,1.737,2426.3,2426.2,14.12167175]
["bitfinex","ETHUSD",1750522740205,1.7973,2426.3,2426.2,14.12167175]
["bitfinex","ETHUSD",1750522740433,7.50879294,2426.3,2425.0,5.09576697]
["bitfinex","ETHUSD",1750522740580,0.76836112,2426.2,2426.0,4.12192694]
["bitfinex","ETHUSD",1750522740779,0.82868824,2426.1,2426.0,4.12192694]
["bitfinex","ETHUSD",1750522741079,0.44449239,2426.1,2425.9,4.12209375]
["bitfinex","ETHUSD",1750522741274,0.8286948,2426.0,2425.9,4.12209375]
["bitfinex","ETHUSD",1750522741699,0.44449239,2426.0,2425.9,4.12209375]
["bitfinex","ETHUSD",1750522741912,0.38430088,2426.0,2425.9,4.12209375]
["bitfinex","ETHUSD",1750522742273,0.38427985,2426.0,2425.9,4.12209375]
["bitfinex","ETHUSD",1750522742833,0.0603,2426.2,2426.1,4.12184163]
["bitfinex","ETHUSD",1750522742975,2.56455224,2426.2,2426.1,4.12184163]
["bitfinex","ETHUSD",1750522744574,2.50425224,2426.2,2426.1,4.12184163]
["bitfinex","ETHUSD",1750522745022,2.1810598,2426.2,2426.1,4.12184163]
["bitfinex","ETHUSD",1750522745739,2.18077313,2426.2,2426.1,4.12184163]
["bitfinex","ETHUSD",1750522746539,0.38347313,2426.2,2426.1,4.12184163]
["bitfinex","ETHUSD",1750522746716,1.737,2426.2,2426.1,4.94622398]
["bitfinex","ETHUSD",1750522747115,9.897,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750522747321,12.0175466,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750522747903,12.01754689,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750522748452,12.07784312,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750522748767,12.4614303,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750522749943,0.0603,2426.2,2426.1,4.12176508]
["bitfinex","ETHUSD",1750522750260,0.8274303,2426.2,2426.0,4.12185058]
["bitfinex","ETHUSD",1750522750555,0.0603,2426.0,2425.9,4.12218145]
["bitfinex","ETHUSD",1750522750837,0.76744042,2426.0,2425.9,4.12218145]
["bitfinex","ETHUSD",1750522751139,0.82774042,2426.0,2425.9,4.12218145]
["bitfinex","ETHUSD",1750522751843,0.76725328,2426.0,2425.8,4.12224476]
["bitfinex","ETHUSD",1750522752041,0.44392891,2425.9,2425.8,4.12224476]
["bitfinex","ETHUSD",1750522752604,0.82815264,2425.9,2425.8,4.12224476]
["bitfinex","ETHUSD",1750522753642,0.82816173,2425.9,2425.8,4.12224476]
["bitfinex","ETHUSD",1750522754206,0.82807534,2425.9,2425.8,4.12224476]
["bitfinex","ETHUSD",1750522754941,0.44423084,2425.9,2425.8,4.12224476]
["bitfinex","ETHUSD",1750522755439,0.0603,2425.9,2425.8,4.12224476]
["bitfinex","ETHUSD",1750522756222,0.8414,2426.1,2426.0,4.12201154]
["bitfinex","ETHUSD",1750522756435,10.6726763,2426.1,2426.0,4.12201154]
["bitfinex","ETHUSD",1750522757259,2.2156763,2426.1,2426.0,4.12201154]
["bitfinex","ETHUSD",1750522757561,10.6726763,2426.1,2426.0,4.12201154]
["bitfinex","ETHUSD",1750522759656,9.2984,2426.1,2426.0,4.12201154]
["bitfinex","ETHUSD",1750522763868,9.68340493,2426.1,2426.0,4.12201154]
["bitfinex","ETHUSD",1750522764070,0.44220493,2426.1,2426.0,4.12201154]
["bitfinex","ETHUSD",1750522764252,9.28433509,2426.1,2426.0,4.12201154]
["bitfinex","ETHUSD",1750522764764,9.28433522,2426.1,2426.0,4.12201154]
["bitfinex","ETHUSD",1750522764961,0.82833522,2426.1,2426.0,4.12201154]
["bitfinex","ETHUSD",1750522765150,9.28433522,2426.1,2426.0,4.12201154]
["bitfinex","ETHUSD",1750522766262,9.51573807,2426.1,2426.0,4.12201154]
["bitfinex","ETHUSD",1750522766636,0.77122961,2426.1,2426.0,4.12201154]
["bitfinex","ETHUSD",1750522766841,2.50822104,2426.1,2426.0,4.12201154]
["bitfinex","ETHUSD",1750522767035,0.77151971,2426.1,2426.0,4.12201154]
["bitfinex","ETHUSD",1750522767252,2.50851971,2426.1,2426.0,4.12201154]
["bitfinex","ETHUSD",1750522767474,2.50879708,2426.1,2426.0,4.12201154]
["bitfinex","ETHUSD",1750522768062,2.12289854,2426.1,2426.0,4.12201154]
["bitfinex","ETHUSD",1750522768278,2.50880705,2426.1,2426.0,4.12201154]
["bitfinex","ETHUSD",1750522768754,2.50883906,2426.1,2426.0,4.12201154]
["bitfinex","ETHUSD",1750522769081,2.50883563,2426.1,2426.0,4.12201154]
["bitfinex","ETHUSD",1750522769378,2.50883562,2426.1,2426.0,4.12201154]
["bitfinex","ETHUSD",1750522769582,2.50885422,2426.1,2426.0,4.12201154]
["bitfinex","ETHUSD",1750522769738,1.737,2426.1,2426.0,4.12201154]
["bitfinex","ETHUSD",1750522769941,2.5093578,2426.1,2426.0,4.12201154]
["bitfinex","ETHUSD",1750522770142,2.5093579,2426.1,2426.0,4.12201154]
["bitfinex","ETHUSD",1750522770338,2.50935986,2426.1,2426.0,4.12201154]
["bitfinex","ETHUSD",1750522770744,2.50936591,2426.1,2426.0,4.12201154]
["bitfinex","ETHUSD",1750522770945,2.50936595,2426.1,2426.0,4.12201154]
["bitfinex","ETHUSD",1750522771240,1.737,2426.1,2426.0,4.12201154]
["bitfinex","ETHUSD",1750522771454,2.50938369,2426.1,2426.0,4.12201154]
["bitfinex","ETHUSD",1750522771853,2.12319185,2426.1,2426.0,4.12201154]
["bitfinex","ETHUSD",1750522772056,2.50938666,2426.1,2426.0,4.12201154]
["bitfinex","ETHUSD",1750522772303,2.50939309,2426.1,2426.0,4.12201154]
["bitfinex","ETHUSD",1750522772674,2.74108151,2426.1,2426.0,4.12201154]
["bitfinex","ETHUSD",1750522772873,2.7982957,2426.1,2426.0,4.12201154]
["bitfinex","ETHUSD",1750522773090,2.41208966,2426.1,2426.0,4.12201154]
["bitfinex","ETHUSD",1750522773264,1.7942,2426.1,2426.0,4.12201154]
["bitfinex","ETHUSD",1750522773466,2.79833612,2426.1,2426.0,4.12201154]
["bitfinex","ETHUSD",1750522773665,2.79833381,2426.1,2426.0,4.12201154]
["bitfinex","ETHUSD",1750522774195,2.41214314,2426.1,2426.0,4.12201154]
["bitfinex","ETHUSD",1750522774397,2.79836336,2426.1,2425.9,4.12210677]
["bitfinex","ETHUSD",1750522774701,0.82964044,2426.0,2425.9,4.12210677]
["bitfinex","ETHUSD",1750522775001,0.82964507,2426.0,2425.9,4.12210677]
["bitfinex","ETHUSD",1750522775205,0.82964678,2426.0,2425.9,4.12210677]
["bitfinex","ETHUSD",1750522775696,0.44342656,2426.0,2425.9,4.12210677]
["bitfinex","ETHUSD",1750522776000,0.8296535,2426.0,2425.9,4.12210677]
["bitfinex","ETHUSD",1750522776400,0.82965182,2426.0,2425.9,4.12210677]
["bitfinex","ETHUSD",1750522776991,0.82965075,2426.0,2425.9,4.12210677]
["bitfinex","ETHUSD",1750522777306,0.82965117,2426.0,2425.9,4.12210677]
["bitfinex","ETHUSD",1750522777811,0.82978709,2426.0,2425.9,4.12210677]
["bitfinex","ETHUSD",1750522778194,0.82978734,2426.0,2425.9,4.12210677]
["bitfinex","ETHUSD",1750522778382,1.06160571,2426.0,2425.9,4.12210677]
["bitfinex","ETHUSD",1750522778584,1.06176863,2426.0,2425.9,4.12210677]
["bitfinex","ETHUSD",1750522778779,0.67539613,2426.0,2425.9,4.12210677]
["bitfinex","ETHUSD",1750522778982,1.06177049,2426.0,2425.9,4.12210677]
["bitfinex","ETHUSD",1750522779312,1.06205489,2426.0,2425.9,4.12210677]
["bitfinex","ETHUSD",1750522780217,1.06205909,2426.0,2425.9,4.12210677]
["bitfinex","ETHUSD",1750522780572,1.06206294,2426.0,2425.9,4.12210677]
["bitfinex","ETHUSD",1750522780775,0.67557609,2426.0,2425.9,4.12210677]
["bitfinex","ETHUSD",1750522781096,0.67557677,2426.0,2425.9,4.12210677]
["bitfinex","ETHUSD",1750522781300,0.83016102,2426.0,2425.9,4.12210677]
["bitfinex","ETHUSD",1750522781888,1.06204321,2426.0,2425.9,4.12210677]
["bitfinex","ETHUSD",1750522782092,0.28908264,2426.0,2425.9,4.12210677]
["bitfinex","ETHUSD",1750522782301,0.83014216,2426.0,2425.9,4.12210677]
["bitfinex","ETHUSD",1750522782773,1.06202268,2426.0,2425.9,4.12210677]
["bitfinex","ETHUSD",1750522782973,1.00482268,2426.0,2425.9,4.12210677]
["bitfinex","ETHUSD",1750522783174,0.77293791,2426.0,2425.9,4.12210677]
["bitfinex","ETHUSD",1750522783376,0.77294265,2426.0,2425.9,4.12210677]
["bitfinex","ETHUSD",1750522784206,0.83454265,2426.0,2425.9,4.12210677]
["bitfinex","ETHUSD",1750522784403,2.50994265,2426.0,2425.9,4.12210677]
["bitfinex","ETHUSD",1750522784908,1.737,2426.0,2425.9,4.12210677]
["bitfinex","ETHUSD",1750522785208,2.50996056,2426.0,2425.9,4.12210677]
["bitfinex","ETHUSD",1750522785415,2.50996996,2426.0,2425.9,4.12210677]
["bitfinex","ETHUSD",1750522786532,2.50998141,2426.0,2425.9,4.12210677]
["bitfinex","ETHUSD",1750522787029,2.50998597,2426.0,2425.9,4.12210677]
["bitfinex","ETHUSD",1750522787174,0.77298597,2426.0,2425.9,4.12210677]
["bitfinex","ETHUSD",1750522787383,2.50998597,2426.0,2425.9,4.9465504]
["bitfinex","ETHUSD",1750522787896,0.77293901,2426.0,2425.9,4.9465504]
["bitfinex","ETHUSD",1750522788072,2.50993745,2426.0,2425.9,4.98776701]
["bitfinex","ETHUSD",1750522788275,2.12349173,2426.0,2425.9,4.98776701]
["bitfinex","ETHUSD",1750522788712,2.12349173,2426.0,2425.9,4.9465504]
["bitfinex","ETHUSD",1750522789515,2.12326844,2426.0,2425.9,4.9465504]
["bitfinex","ETHUSD",1750522789820,2.12327046,2426.0,2425.9,4.9465504]
["bitfinex","ETHUSD",1750522790217,2.12325525,2426.0,2425.9,4.9465504]
["bitfinex","ETHUSD",1750522790715,2.12325406,2426.0,2425.9,4.9465504]
["bitfinex","ETHUSD",1750522790899,2.12325406,2426.0,2425.9,4.98776805]
["bitfinex","ETHUSD",1750522791095,9.897,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750522791420,12.4059709,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750522791624,12.40597221,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750522792286,12.40597323,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750522792618,12.40597403,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750522793214,12.01998848,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750522793419,12.01997503,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750522793622,12.40595012,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750522794423,12.01997506,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750522794622,12.40583196,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750522795030,2.50883196,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750522795213,2.1228569,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750522795418,2.1218569,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750522795601,2.49541051,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750522795806,2.12176558,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750522796002,2.12176107,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750522796211,2.12176115,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750522796531,2.12175978,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750522796727,1.736,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750522796954,2.12176025,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750522797298,2.12175987,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750522797852,2.12175987,2426.3,2426.2,5.39943406]
["bitfinex","ETHUSD",1750522798347,2.12175987,2426.3,2426.2,5.35822078]
["bitfinex","ETHUSD",1750522798960,9.901,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1750522799094,10.65943616,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1750522799409,12.0225172,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1750522799600,12.0225172,2426.9,2426.8,4.94479666]
["bitfinex","ETHUSD",1750522799794,12.02251332,2426.9,2426.8,4.94479666]
["bitfinex","ETHUSD",1750522800227,12.02252695,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1750522800435,12.45698277,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1750522800736,12.08412695,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1750522801318,12.45579501,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1750522801733,12.45578571,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1750522802327,12.4557848,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1750522802649,12.08409512,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1750522803145,12.08365819,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1750522803719,12.08366432,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1750522804137,12.08366,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1750522804314,12.08365086,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1750522804521,12.02205011,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1750522804844,12.02203004,2426.9,2426.8,4.94479666]
["bitfinex","ETHUSD",1750522805015,11.637,2426.9,2426.8,4.94479666]
["bitfinex","ETHUSD",1750522805927,11.637,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1750522808330,0.828,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750522808535,2.49113685,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750522808742,2.55273685,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750522809152,2.55271652,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750522809351,0.75511652,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750522809661,2.12062857,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750522809854,2.12059668,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750522810530,2.12044426,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750522811345,0.38444992,2427.3,2427.2,4.94398187]
["bitfinex","ETHUSD",1750522811544,0.8285,2427.7,2427.5,4.11946446]
["bitfinex","ETHUSD",1750522811545,0.0616,2427.6,2427.5,4.11946446]
["bitfinex","ETHUSD",1750522811750,2.55090253,2427.6,2427.5,4.11946446]
["bitfinex","ETHUSD",1750522811949,2.55089749,2427.6,2427.5,4.11946446]
["bitfinex","ETHUSD",1750522812148,2.18202697,2427.6,2427.5,4.11946446]
["bitfinex","ETHUSD",1750522812438,2.5508944,2427.6,2427.5,4.11946446]
["bitfinex","ETHUSD",1750522813063,2.18202697,2427.6,2427.5,4.11946446]
["bitfinex","ETHUSD",1750522813434,1.7976,2427.6,2427.5,4.11946446]
["bitfinex","ETHUSD",1750522813638,2.18212401,2427.6,2427.5,4.11946446]
["bitfinex","ETHUSD",1750522814032,4.14438641,2427.6,2426.6,4.53640782]
["bitfinex","ETHUSD",1750522814238,0.8456,2427.4,2427.3,4.11974429]
["bitfinex","ETHUSD",1750522814438,1.22987889,2427.4,2427.3,4.11974429]
["bitfinex","ETHUSD",1750522814632,1.2298876,2427.4,2427.3,4.11974429]
["bitfinex","ETHUSD",1750522814838,1.22988657,2427.4,2427.3,4.11974429]
["bitfinex","ETHUSD",1750522816368,0.8456,2427.4,2427.3,4.11974429]
["bitfinex","ETHUSD",1750522816874,1.23007179,2427.4,2427.3,4.11974429]
["bitfinex","ETHUSD",1750522817253,1.23006738,2427.4,2427.3,4.11974429]
["bitfinex","ETHUSD",1750522817577,0.8456,2427.4,2427.3,4.11974429]
["bitfinex","ETHUSD",1750522817772,6.7756,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750522817964,7.22237741,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750522818275,7.22248097,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750522819354,7.22249448,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750522820640,8.39190682,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750522820845,8.76028731,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750522821044,8.76029269,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750522821547,8.76077037,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750522821749,8.76076596,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750522821973,0.50848651,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750522822283,2.24448651,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750522823193,2.61335289,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750522823490,2.61344619,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750522823784,0.87744619,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750522824086,2.61345308,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750522824987,1.86,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750522825185,2.61557444,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750522825684,2.61587877,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750522826384,2.61593103,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750522826814,2.23108101,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750522827019,2.6162235,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750522827215,2.6162226,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750522827425,2.61622376,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750522827583,2.24513428,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750522827782,2.61622525,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750522827985,2.61622571,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750522828220,2.84760744,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750522828523,2.84859135,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750522828886,2.84859365,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750522829085,2.84862473,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750522829312,2.84867829,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750522829618,2.84867829,2427.5,2427.1,4.12014338]
["bitfinex","ETHUSD",1750522829619,0.0624,2427.2,2427.1,4.12014338]
["bitfinex","ETHUSD",1750522829819,0.81977677,2427.2,2427.1,4.12014338]
["bitfinex","ETHUSD",1750522830622,0.81980973,2427.2,2427.1,4.12014338]
["bitfinex","ETHUSD",1750522830792,0.81980795,2427.2,2427.1,4.12014338]
["bitfinex","ETHUSD",1750522831188,0.81978552,2427.2,2427.1,4.12014338]
["bitfinex","ETHUSD",1750522831600,0.81978924,2427.2,2427.1,4.12014338]
["bitfinex","ETHUSD",1750522831800,0.44811247,2427.2,2427.1,4.12014338]
["bitfinex","ETHUSD",1750522832001,0.81978421,2427.2,2427.1,4.12014338]
["bitfinex","ETHUSD",1750522833442,0.75762133,2427.2,2427.1,4.12014338]
["bitfinex","ETHUSD",1750522833644,0.75760366,2427.2,2427.1,4.12014338]
["bitfinex","ETHUSD",1750522834138,0.75759735,2427.2,2427.1,4.12014338]
["bitfinex","ETHUSD",1750522834342,2.49159735,2427.2,2427.1,4.98538836]
["bitfinex","ETHUSD",1750522834505,0.38571247,2427.2,2427.1,4.9853833]
["bitfinex","ETHUSD",1750522834711,1.734,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750522834917,2.11975693,2427.3,2427.2,5.44253699]
["bitfinex","ETHUSD",1750522836541,2.11979744,2427.3,2427.2,5.44253699]
["bitfinex","ETHUSD",1750522837541,1.734,2427.3,2427.2,5.44253699]
["bitfinex","ETHUSD",1750522837744,2.11980802,2427.3,2427.2,5.44253699]
["bitfinex","ETHUSD",1750522839326,1.734,2427.3,2427.2,5.44253699]
["bitfinex","ETHUSD",1750522839558,2.11995648,2427.3,2427.2,5.44253699]
["bitfinex","ETHUSD",1750522840465,2.1199512,2427.3,2427.2,5.44253699]
["bitfinex","ETHUSD",1750522841132,0.3859512,2427.3,2427.2,5.99253699]
["bitfinex","ETHUSD",1750522841332,0.0616,2427.5,2427.4,4.66963417]
["bitfinex","ETHUSD",1750522841552,0.0616,2427.5,2427.4,13.34913281]
["bitfinex","ETHUSD",1750522841739,0.0616,2427.5,2427.4,13.30794347]
["bitfinex","ETHUSD",1750522844873,0.119,2427.5,2427.4,6.04694347]
["bitfinex","ETHUSD",1750522845030,0.119,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750522845444,1.30680242,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750522845739,1.30680389,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750522846050,1.30680485,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750522847071,1.30680905,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750522847965,0.9217,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750522848141,1.30682714,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750522848967,1.66251766,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750522849282,1.66252983,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750522850446,1.66255705,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750522850645,1.66256512,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750522850967,1.66256581,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750522852169,2.82883124,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750522852374,2.83145729,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750522853186,2.83139802,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750522853481,2.83146494,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750522853681,2.83147234,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750522853875,2.83147991,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750522854184,2.47312313,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750522854375,2.83146969,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750522855081,1.30686655,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750522855475,1.66283112,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750522856492,1.66284232,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750522857207,1.30687775,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750522857504,1.66282942,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750522857705,0.9217,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750522857994,2.82912774,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750522858496,2.82918276,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750522858998,2.82924041,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750522860296,1.66292956,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750522860457,10.10506134,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750522860657,8.94621855,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750522861468,2.17981855,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750522861893,2.17982295,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750522862093,2.17982295,2427.5,2427.4,4.94357457]
["bitfinex","ETHUSD",1750522862505,2.17992835,2427.5,2427.4,4.94357457]
["bitfinex","ETHUSD",1750522862884,0.44692835,2427.5,2427.4,4.94357457]
["bitfinex","ETHUSD",1750522863084,2.17998709,2427.5,2427.4,4.94357457]
["bitfinex","ETHUSD",1750522863285,2.17998018,2427.5,2427.4,4.94357457]
["bitfinex","ETHUSD",1750522863486,2.17998531,2427.5,2427.4,4.94357457]
["bitfinex","ETHUSD",1750522864120,2.17998531,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750522864287,2.23740728,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750522865222,2.17994414,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750522865419,2.1800078,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750522865720,2.2374078,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750522866909,3.05421945,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750522867115,3.05421934,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750522867514,3.41017067,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750522867692,3.41018305,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750522868093,3.05418689,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750522868288,2.17998689,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750522868494,2.23738689,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750522868832,0.44702267,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750522869016,2.18002267,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750522869228,2.18000784,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750522869425,0.069,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750522869624,2.18741052,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750522870942,2.18742091,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750522871637,2.54330157,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750522872148,2.18742091,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750522872642,2.13002091,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750522873010,2.13023077,2427.5,2427.4,4.94357457]
["bitfinex","ETHUSD",1750522873208,2.13020548,2427.5,2427.4,4.94357457]
["bitfinex","ETHUSD",1750522873610,0.0116,2427.5,2427.4,5.49357457]
["bitfinex","ETHUSD",1750522874904,0.0116,2427.5,2427.4,5.53476315]
["bitfinex","ETHUSD",1750522875148,0.0116,2427.5,2427.4,10.49353144]
["bitfinex","ETHUSD",1750522876971,0.0116,2427.5,2427.4,20.49353144]
["bitfinex","ETHUSD",1750522877872,0.0116,2427.5,2427.4,27.20053144]
["bitfinex","ETHUSD",1750522878755,0.0116,2427.5,2427.4,22.20057457]
["bitfinex","ETHUSD",1750522879585,0.0116,2427.5,2427.4,15.49357457]
["bitfinex","ETHUSD",1750522879759,0.0116,2427.5,2427.4,22.20057457]
["bitfinex","ETHUSD",1750522881950,0.0116,2427.5,2427.4,15.49357457]
["bitfinex","ETHUSD",1750522882280,0.0732,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750522883744,0.0116,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750522883968,0.0732,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750522884679,1.22487481,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750522884854,0.8396,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750522885591,1.22492465,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750522886145,0.0732,2427.5,2427.4,4.94357457]
["bitfinex","ETHUSD",1750522886350,0.0116,2427.5,2427.4,4.98476849]
["bitfinex","ETHUSD",1750522886598,0.0116,2427.5,2427.4,4.94357457]
["bitfinex","ETHUSD",1750522886975,1.7436,2427.5,2427.4,4.94357457]
["bitfinex","ETHUSD",1750522887508,1.7436,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750522888095,1.8052,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750522888559,1.7436,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750522888960,0.0116,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750522889263,1.7436,2427.5,2427.4,4.1608275]
["bitfinex","ETHUSD",1750522889498,1.7436,2427.5,2427.4,4.9476939]
["bitfinex","ETHUSD",1750522889802,0.0116,2427.5,2427.4,5.5388862]
["bitfinex","ETHUSD",1750522890091,0.0116,2427.5,2427.4,5.4976939]
["bitfinex","ETHUSD",1750522890292,0.0116,2427.5,2427.4,5.53888045]
["bitfinex","ETHUSD",1750522890499,0.0116,2427.5,2427.4,5.4976939]
["bitfinex","ETHUSD",1750522890862,0.0116,2427.5,2427.4,5.53887981]
["bitfinex","ETHUSD",1750522891392,0.0116,2427.5,2427.4,5.4976939]
["bitfinex","ETHUSD",1750522891695,0.0116,2427.5,2427.4,20.53883573]
["bitfinex","ETHUSD",1750522891897,0.0116,2427.5,2427.4,20.49765077]
["bitfinex","ETHUSD",1750522893367,0.0116,2427.5,2427.4,25.20765077]
["bitfinex","ETHUSD",1750522900863,0.0116,2427.5,2427.4,26.3626939]
["bitfinex","ETHUSD",1750522901205,0.0116,2427.5,2427.4,26.9126939]
["bitfinex","ETHUSD",1750522902291,0.0116,2427.5,2427.4,15.4976939]
["bitfinex","ETHUSD",1750522902467,0.0732,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750522902663,0.0732,2427.5,2427.4,10.86582535]
["bitfinex","ETHUSD",1750522902870,0.0732,2427.5,2427.4,10.82463417]
["bitfinex","ETHUSD",1750522905269,0.0732,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750522905470,0.0732,2427.5,2427.4,10.86582533]
["bitfinex","ETHUSD",1750522905771,0.0732,2427.5,2427.4,10.82463417]
["bitfinex","ETHUSD",1750522908007,1.8052,2427.5,2427.4,10.82463417]
["bitfinex","ETHUSD",1750522908804,0.0116,2427.5,2427.4,11.37463417]
["bitfinex","ETHUSD",1750522908981,0.0116,2427.5,2427.4,12.92407457]
["bitfinex","ETHUSD",1750522913610,0.072,2427.5,2427.4,12.92407457]
["bitfinex","ETHUSD",1750522915412,0.0116,2427.5,2427.4,12.92407457]
["bitfinex","ETHUSD",1750522916815,0.072,2427.5,2427.4,12.92407457]
["bitfinex","ETHUSD",1750522920019,0.0116,2427.5,2427.4,12.92407457]
["bitfinex","ETHUSD",1750522920415,0.0116,2427.5,2427.4,6.21907457]
["bitfinex","ETHUSD",1750522920715,0.0116,2427.5,2427.4,12.96426142]
["bitfinex","ETHUSD",1750522920897,0.0116,2427.5,2427.4,12.92307457]
["bitfinex","ETHUSD",1750522921099,0.072,2427.5,2427.4,12.92307457]
["bitfinex","ETHUSD",1750522923617,0.0116,2427.5,2427.4,12.92307457]
["bitfinex","ETHUSD",1750522924522,0.072,2427.5,2427.4,12.92307457]
["bitfinex","ETHUSD",1750522924721,0.072,2427.5,2427.4,11.37363417]
["bitfinex","ETHUSD",1750522928825,0.072,2427.5,2427.4,10.82363417]
["bitfinex","ETHUSD",1750522929238,0.45797868,2427.5,2427.4,10.82363417]
["bitfinex","ETHUSD",1750522930028,0.072,2427.5,2427.4,10.82363417]
["bitfinex","ETHUSD",1750522930234,0.45812635,2427.5,2427.4,10.82363417]
["bitfinex","ETHUSD",1750522931530,0.072,2427.5,2427.4,10.82363417]
["bitfinex","ETHUSD",1750522931752,0.45817341,2427.5,2427.4,10.82363417]
["bitfinex","ETHUSD",1750522933760,0.45823308,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750522934656,0.45816667,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750522934847,2.18916667,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750522937026,2.18914586,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750522937227,2.18915543,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750522937751,3.26298097,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750522937923,3.61845256,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750522938361,3.61825553,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750522938862,2.84495553,2427.5,2426.9,10.82331622]
["bitfinex","ETHUSD",1750522939069,1.57362999,2427.4,2427.3,4.11980389]
["bitfinex","ETHUSD",1750522939365,1.57350376,2427.4,2427.3,4.11980389]
["bitfinex","ETHUSD",1750522939764,1.57349122,2427.4,2427.3,4.11980389]
["bitfinex","ETHUSD",1750522940061,1.21819227,2427.4,2427.3,4.11980389]
["bitfinex","ETHUSD",1750522940361,2.17589227,2427.4,2427.3,4.11980389]
["bitfinex","ETHUSD",1750522941970,0.83071415,2427.4,2427.3,4.11980389]
["bitfinex","ETHUSD",1750522942265,2.56171415,2427.4,2427.3,4.11980389]
["bitfinex","ETHUSD",1750522942769,2.56149189,2427.4,2427.3,4.11980389]
["bitfinex","ETHUSD",1750522943734,2.56143776,2427.4,2427.3,4.11980389]
["bitfinex","ETHUSD",1750522943943,2.17566888,2427.4,2427.3,4.11980389]
["bitfinex","ETHUSD",1750522944127,2.56144436,2427.4,2427.3,4.11980389]
["bitfinex","ETHUSD",1750522944333,2.56141224,2427.4,2427.3,4.11980389]
["bitfinex","ETHUSD",1750522944545,3.68984346,2427.4,2427.3,4.11980389]
["bitfinex","ETHUSD",1750522945774,3.35520952,2427.4,2427.3,4.11980389]
["bitfinex","ETHUSD",1750522946482,3.35516788,2427.4,2427.3,4.11980389]
["bitfinex","ETHUSD",1750522947038,2.96945444,2427.4,2427.3,4.11980389]
["bitfinex","ETHUSD",1750522947243,3.35516611,2427.4,2427.3,4.11980389]
["bitfinex","ETHUSD",1750522948185,1.62416611,2427.4,2427.3,4.11980389]
["bitfinex","ETHUSD",1750522948480,2.17365444,2427.4,2427.3,5.61407841]
["bitfinex","ETHUSD",1750522948683,2.559264,2427.4,2427.3,5.61407841]
["bitfinex","ETHUSD",1750522948896,2.173582,2427.4,2427.3,5.61407841]
["bitfinex","ETHUSD",1750522949063,2.55926855,2427.4,2427.3,5.61407841]
["bitfinex","ETHUSD",1750522949464,2.55930174,2427.4,2427.3,5.61407841]
["bitfinex","ETHUSD",1750522949659,2.55930174,2427.4,2427.3,4.11980389]
["bitfinex","ETHUSD",1750522951489,2.55937162,2427.4,2427.3,4.11980389]
["bitfinex","ETHUSD",1750522951993,2.55937008,2427.4,2427.3,4.11980389]
["bitfinex","ETHUSD",1750522952288,2.55936692,2427.4,2427.3,4.11980389]
["bitfinex","ETHUSD",1750522952686,2.17363265,2427.4,2427.3,4.11980389]
["bitfinex","ETHUSD",1750522952889,2.5593614,2427.4,2427.3,4.11980389]
["bitfinex","ETHUSD",1750522953055,2.55936392,2427.4,2427.3,4.11980389]
["bitfinex","ETHUSD",1750522954080,2.5594237,2427.4,2427.3,4.11980389]
["bitfinex","ETHUSD",1750522954286,2.89810607,2427.4,2427.3,4.11980389]
["bitfinex","ETHUSD",1750522954450,2.89820075,2427.4,2427.3,4.11980389]
["bitfinex","ETHUSD",1750522954891,2.55951838,2427.4,2427.3,4.11980389]
["bitfinex","ETHUSD",1750522955292,2.55952116,2427.4,2427.3,4.11980389]
["bitfinex","ETHUSD",1750522955595,2.55952595,2427.4,2427.3,4.11980389]
["bitfinex","ETHUSD",1750522956099,2.55960474,2427.4,2427.3,4.11980389]
["bitfinex","ETHUSD",1750522956305,2.55960404,2427.4,2427.3,4.11980389]
["bitfinex","ETHUSD",1750522956899,2.17371398,2427.4,2427.3,4.11980389]
["bitfinex","ETHUSD",1750522957105,2.50070202,2427.4,2427.3,4.11980389]
["bitfinex","ETHUSD",1750522957399,2.5596696,2427.4,2427.3,4.11980389]
["bitfinex","ETHUSD",1750522958164,2.55968274,2427.4,2427.3,4.11980389]
["bitfinex","ETHUSD",1750522958374,3.35888274,2427.4,2427.3,4.11980389]
["bitfinex","ETHUSD",1750522959323,3.3589865,2427.4,2427.3,4.11980389]
["bitfinex","ETHUSD",1750522959981,3.35912916,2427.4,2427.3,4.11980389]
["bitfinex","ETHUSD",1750522960614,3.3591271,2427.4,2427.3,4.11980389]
["bitfinex","ETHUSD",1750522961303,2.5599135,2427.4,2427.3,4.11980389]
["bitfinex","ETHUSD",1750522962170,2.56001677,2427.4,2427.3,4.11980389]
["bitfinex","ETHUSD",1750522962367,0.3860977,2427.4,2427.3,4.11980389]
["bitfinex","ETHUSD",1750522962574,2.50118793,2427.4,2427.3,4.94377841]
["bitfinex","ETHUSD",1750522962970,2.50116662,2427.4,2427.3,4.94377841]
["bitfinex","ETHUSD",1750522963385,2.50120492,2427.4,2427.3,4.94377841]
["bitfinex","ETHUSD",1750522963585,2.50120552,2427.4,2427.3,4.11980389]
["bitfinex","ETHUSD",1750522963785,2.11510276,2427.4,2427.3,4.11980389]
["bitfinex","ETHUSD",1750522964022,2.50119572,2427.4,2427.3,4.11980389]
["bitfinex","ETHUSD",1750522964209,2.50127236,2427.4,2427.3,4.11980389]
["bitfinex","ETHUSD",1750522964919,1.7406,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750522965089,2.5723748,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750522965711,1.8001,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750522965909,2.57233634,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750522967033,2.57246968,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750522967532,2.57259826,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750522967690,3.37150064,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750522968125,3.37151198,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750522968530,2.9361512,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750522968732,3.70868799,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750522969187,2.68527064,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750522969388,3.07154149,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750522969811,3.0715386,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750522970324,3.07158517,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750522971248,3.07158453,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750522971557,3.07158268,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750522971862,2.68529134,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750522972156,3.07158004,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750522972649,3.07158042,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750522973064,2.27268042,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750522973430,2.27268336,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750522973648,2.27268395,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750522973955,2.27268146,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750522974253,1.88639073,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750522974414,2.2726808,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750522974818,2.27268716,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750522975018,1.88639358,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750522975318,2.27268691,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750522977121,1.5001,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750522977322,2.2727055,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750522978055,1.88640964,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750522978257,3.03501948,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750522978564,3.03501949,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750522981450,3.03500706,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750522982050,2.27270706,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750522983057,1.5001,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750522983262,2.27266764,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750522983448,2.66208386,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750522983650,3.0483779,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750522984032,3.0483795,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750522984256,3.04839,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750522985442,3.04838839,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750522985746,2.2758,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750522985933,3.0483802,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750522987265,3.04837729,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750522987460,3.04837604,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750522988867,3.0483926,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750522990550,3.04841613,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750522991070,3.04844161,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750522991570,2.66212501,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750522991738,3.04845002,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750522992065,3.04844892,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750522994068,2.27274892,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750522994474,2.27277006,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750522995174,1.88643694,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750522995375,2.27277388,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750522995571,2.27287893,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750522995778,2.27298518,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750522996080,2.27298519,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750522996241,3.04458519,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750522996974,3.34904371,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750522997181,3.58091827,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750522997341,3.58093439,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750522997743,3.5808393,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750522997943,3.57260038,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750522998669,3.57259949,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750522999169,3.03629052,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750522999566,3.03627805,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750522999757,3.26812163,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750523000257,3.2681235,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750523001078,2.88171408,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750523001272,4.22621284,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750523001472,4.22621284,2427.5,2427.3,4.11971618]
["bitfinex","ETHUSD",1750523001473,0.0593,2427.4,2427.3,4.11971618]
["bitfinex","ETHUSD",1750523001647,1.06398035,2427.4,2427.3,4.11971618]
["bitfinex","ETHUSD",1750523002282,1.06387433,2427.4,2427.3,4.11971618]
["bitfinex","ETHUSD",1750523002581,1.0638725,2427.4,2427.3,4.11971618]
["bitfinex","ETHUSD",1750523002779,1.0045725,2427.4,2427.3,4.11971618]
["bitfinex","ETHUSD",1750523002980,1.95984358,2427.4,2427.3,4.94368158]
["bitfinex","ETHUSD",1750523003282,2.73238309,2427.4,2427.3,4.94368158]
["bitfinex","ETHUSD",1750523003448,2.7323601,2427.4,2427.3,4.94368158]
["bitfinex","ETHUSD",1750523004084,2.7323513,2427.4,2427.3,4.94368158]
["bitfinex","ETHUSD",1750523004255,1.0043513,2427.4,2427.3,4.11971618]
["bitfinex","ETHUSD",1750523004460,2.73234977,2427.4,2427.3,4.11971618]
["bitfinex","ETHUSD",1750523005065,2.73232985,2427.4,2427.3,4.11971618]
["bitfinex","ETHUSD",1750523005287,2.50056048,2427.4,2427.3,4.11971618]
["bitfinex","ETHUSD",1750523005991,2.73235334,2427.4,2427.3,4.11971618]
["bitfinex","ETHUSD",1750523006488,2.73235055,2427.4,2427.3,4.11971618]
["bitfinex","ETHUSD",1750523006657,2.5005771,2427.4,2427.3,4.11971618]
["bitfinex","ETHUSD",1750523007589,2.50057805,2427.4,2427.3,4.11971618]
["bitfinex","ETHUSD",1750523007956,2.50057168,2427.4,2427.3,4.11971618]
["bitfinex","ETHUSD",1750523008153,2.50057222,2427.4,2427.3,4.11971618]
["bitfinex","ETHUSD",1750523008357,2.73234478,2427.4,2427.3,4.11971618]
["bitfinex","ETHUSD",1750523008673,2.50057182,2427.4,2427.3,4.11971618]
["bitfinex","ETHUSD",1750523009095,2.5005726,2427.4,2427.3,4.11971618]
["bitfinex","ETHUSD",1750523009993,2.50057888,2427.4,2427.3,4.11971618]
["bitfinex","ETHUSD",1750523010495,2.50057888,2427.4,2427.3,4.94368158]
["bitfinex","ETHUSD",1750523011970,2.11428944,2427.4,2427.3,4.94368158]
["bitfinex","ETHUSD",1750523012292,1.728,2427.4,2427.3,4.94368158]
["bitfinex","ETHUSD",1750523013691,9.9543,2427.9,2427.8,4.11895543]
["bitfinex","ETHUSD",1750523013889,11.6813,2427.9,2427.8,4.11895543]
["bitfinex","ETHUSD",1750523015380,9.895,2427.9,2427.8,4.11895543]
["bitfinex","ETHUSD",1750523015584,11.621,2427.9,2427.8,4.94275982]
["bitfinex","ETHUSD",1750523015988,11.621,2427.9,2427.8,5.49275982]
["bitfinex","ETHUSD",1750523016959,1.726,2427.9,2427.8,5.49275982]
["bitfinex","ETHUSD",1750523020076,1.726,2427.9,2427.8,5.53394329]
["bitfinex","ETHUSD",1750523020278,1.726,2427.9,2427.8,5.49275982]
["bitfinex","ETHUSD",1750523020584,0.7995,2428.5,2428.0,4.11858316]
["bitfinex","ETHUSD",1750523020784,2.7860189,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1750523021098,2.78600519,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1750523021301,2.78600154,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1750523021596,2.78599869,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1750523021796,2.40111315,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1750523022003,2.78599838,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1750523022300,2.55507253,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1750523022609,2.5549213,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1750523023370,2.55475519,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1750523023913,2.5547177,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1750523024206,2.55471625,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1750523024700,2.55463951,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1750523024908,2.17001045,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1750523026196,2.16990159,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1750523026401,3.3262167,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1750523026779,3.32613581,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1750523027310,3.32613416,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1750523027610,2.94156609,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1750523027816,2.94156621,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1750523028126,2.55443401,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1750523028422,2.16986508,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1750523028579,2.55443176,2428.4,2428.3,5.35358709]
["bitfinex","ETHUSD",1750523028917,2.55443164,2428.4,2428.3,5.35358709]
["bitfinex","ETHUSD",1750523029076,2.55442984,2428.4,2428.3,5.35358709]
["bitfinex","ETHUSD",1750523029276,0.0593,2428.4,2428.3,5.35358709]
["bitfinex","ETHUSD",1750523029612,1.7853,2428.4,2428.3,5.35358709]
["bitfinex","ETHUSD",1750523030116,1.726,2428.4,2428.3,5.35358709]
["bitfinex","ETHUSD",1750523030479,1.7879,2428.4,2428.3,5.35358709]
["bitfinex","ETHUSD",1750523031426,1.726,2428.4,2428.3,5.35358709]
["bitfinex","ETHUSD",1750523031723,3.88960364,2428.7,2428.6,4.11759861]
["bitfinex","ETHUSD",1750523031936,6.38453406,2428.7,2428.6,4.11759861]
["bitfinex","ETHUSD",1750523032235,6.00006875,2428.7,2428.6,4.11759861]
["bitfinex","ETHUSD",1750523032399,5.61560364,2428.7,2428.6,4.11759861]
["bitfinex","ETHUSD",1750523032806,5.55370364,2428.7,2428.6,5.35292546]
["bitfinex","ETHUSD",1750523033002,3.82770364,2428.7,2428.6,5.35292546]
["bitfinex","ETHUSD",1750523033209,1.726,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1750523033409,1.726,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750523033712,2.55667161,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750523033913,1.7879,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750523035339,2.17184671,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750523035938,1.7879,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750523036104,2.17186686,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750523036606,1.7879,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750523039541,9.892,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750523039760,2.10514179,2429.9,2429.3,0.8232966]
["bitfinex","ETHUSD",1750523039761,2.10514179,2429.9,2429.8,4.11556506]
["bitfinex","ETHUSD",1750523040522,0.0619,2429.8,2429.0,9.46646884]
["bitfinex","ETHUSD",1750523040721,0.0619,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750523041143,0.0619,2429.7,2429.0,9.46646884]
["bitfinex","ETHUSD",1750523041144,0.0619,2429.7,2429.5,4.11600086]
["bitfinex","ETHUSD",1750523041648,0.0619,2429.7,2429.5,4.11605593]
["bitfinex","ETHUSD",1750523042151,0.0619,2429.7,2429.4,4.1162189]
["bitfinex","ETHUSD",1750523042313,0.0619,2429.7,2429.5,4.11607326]
["bitfinex","ETHUSD",1750523042648,0.0619,2429.6,2429.5,4.11607326]
["bitfinex","ETHUSD",1750523056570,0.83031538,2429.6,2429.5,4.11607326]
["bitfinex","ETHUSD",1750523057090,0.76841538,2429.6,2429.5,4.11607326]
["bitfinex","ETHUSD",1750523057294,1.60001538,2429.6,2429.5,4.11607326]
["bitfinex","ETHUSD",1750523057441,1.60008697,2429.6,2429.5,4.11607326]
["bitfinex","ETHUSD",1750523057793,1.60008597,2429.6,2429.5,4.11607326]
["bitfinex","ETHUSD",1750523057942,1.60008836,2429.6,2429.5,4.11607326]
["bitfinex","ETHUSD",1750523058697,0.0568,2429.5,2429.1,4.11675106]
["bitfinex","ETHUSD",1750523058883,0.0568,2429.5,2429.1,4.11665131]
["bitfinex","ETHUSD",1750523058884,0.0568,2429.3,2429.1,4.11665131]
["bitfinex","ETHUSD",1750523059247,0.0568,2429.3,2429.2,4.11658159]
["bitfinex","ETHUSD",1750523059480,2.25551513,2429.3,2429.2,4.11658159]
["bitfinex","ETHUSD",1750523059665,0.82560944,2429.3,2429.2,4.11658159]
["bitfinex","ETHUSD",1750523059989,0.82606998,2429.3,2429.2,4.11658159]
["bitfinex","ETHUSD",1750523060197,0.82652884,2429.3,2429.2,4.11658159]
["bitfinex","ETHUSD",1750523060663,0.76973138,2429.3,2429.2,4.11658159]
["bitfinex","ETHUSD",1750523060856,0.82652078,2429.3,2429.2,4.11658159]
["bitfinex","ETHUSD",1750523061396,0.76972078,2429.3,2429.2,4.11658159]
["bitfinex","ETHUSD",1750523061948,2.49438046,2429.3,2429.2,4.11658159]
["bitfinex","ETHUSD",1750523062450,2.10885552,2429.3,2429.2,4.11658159]
["bitfinex","ETHUSD",1750523062666,2.49438291,2429.3,2429.2,4.11658159]
["bitfinex","ETHUSD",1750523062865,2.49505373,2429.3,2429.2,4.11658159]
["bitfinex","ETHUSD",1750523063266,0.77105373,2429.3,2429.2,4.11658159]
["bitfinex","ETHUSD",1750523063448,2.49505373,2429.3,2429.2,4.11658159]
["bitfinex","ETHUSD",1750523063642,2.10954401,2429.3,2429.2,4.11658159]
["bitfinex","ETHUSD",1750523064101,2.49509631,2429.3,2429.2,4.11658159]
["bitfinex","ETHUSD",1750523064586,2.49510738,2429.3,2429.2,4.11658159]
["bitfinex","ETHUSD",1750523064884,2.49510821,2429.3,2429.2,4.11658159]
["bitfinex","ETHUSD",1750523065040,2.49513818,2429.3,2429.2,4.11658159]
["bitfinex","ETHUSD",1750523065445,2.72648434,2429.3,2429.2,4.11658159]
["bitfinex","ETHUSD",1750523066147,2.49513818,2429.3,2429.2,4.11658159]
["bitfinex","ETHUSD",1750523066491,1.724,2429.3,2429.2,4.11658159]
["bitfinex","ETHUSD",1750523066694,2.49513896,2429.3,2429.2,4.11658159]
["bitfinex","ETHUSD",1750523067378,2.4952112,2429.3,2429.2,4.11658159]
["bitfinex","ETHUSD",1750523067797,2.49521108,2429.3,2429.2,4.11658159]
["bitfinex","ETHUSD",1750523067945,2.72657889,2429.3,2429.2,4.11658159]
["bitfinex","ETHUSD",1750523068280,2.72660462,2429.3,2429.2,4.11658159]
["bitfinex","ETHUSD",1750523068662,2.72661138,2429.3,2429.2,4.11658159]
["bitfinex","ETHUSD",1750523068862,2.49523459,2429.3,2429.2,4.11658159]
["bitfinex","ETHUSD",1750523069083,2.49523317,2429.3,2429.2,4.11658159]
["bitfinex","ETHUSD",1750523069383,2.49525446,2429.3,2429.2,4.11658159]
["bitfinex","ETHUSD",1750523069562,2.72663461,2429.3,2429.2,4.11658159]
["bitfinex","ETHUSD",1750523069763,2.10962723,2429.3,2429.2,4.11658159]
["bitfinex","ETHUSD",1750523070063,2.7269042,2429.3,2429.2,4.11658159]
["bitfinex","ETHUSD",1750523070261,2.7269055,2429.3,2429.2,4.11658159]
["bitfinex","ETHUSD",1750523070457,2.34127467,2429.3,2429.2,4.11658159]
["bitfinex","ETHUSD",1750523070663,2.72707069,2429.3,2429.2,4.11658159]
["bitfinex","ETHUSD",1750523071178,2.78387069,2429.3,2429.2,4.11658159]
["bitfinex","ETHUSD",1750523071376,2.78387651,2429.3,2429.2,4.11658159]
["bitfinex","ETHUSD",1750523071762,2.78387789,2429.3,2429.2,4.11658159]
["bitfinex","ETHUSD",1750523072092,2.49458849,2429.3,2429.2,4.11658159]
["bitfinex","ETHUSD",1750523072295,2.4945416,2429.3,2429.2,4.11658159]
["bitfinex","ETHUSD",1750523073170,2.49454953,2429.3,2429.2,4.11658159]
["bitfinex","ETHUSD",1750523074495,0.38577873,2429.3,2429.2,4.11658159]
["bitfinex","ETHUSD",1750523074798,2.10877873,2429.3,2429.2,4.11658159]
["bitfinex","ETHUSD",1750523075158,1.723,2429.3,2429.2,4.11658159]
["bitfinex","ETHUSD",1750523076699,9.888,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750523076902,11.6678,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750523077795,11.89926869,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750523078000,12.28505061,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750523078400,12.66076318,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750523078602,12.66076559,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750523078801,12.66074586,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750523079001,12.66074542,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750523079508,12.66064082,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750523079901,0.0568,2429.6,2429.0,13.18146132]
["bitfinex","ETHUSD",1750523080065,1.04964083,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750523080880,1.0463295,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750523081192,1.04633522,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750523081874,0.81483823,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750523082073,1.04634088,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750523082500,0.8009,2429.3,2429.1,4.11658605]
["bitfinex","ETHUSD",1750523082698,7.5457,2429.3,2429.2,4.11658159]
["bitfinex","ETHUSD",1750523082906,0.0568,2429.1,2429.0,13.18155509]
["bitfinex","ETHUSD",1750523083107,1.04605316,2429.1,2429.0,13.18155509]
["bitfinex","ETHUSD",1750523083554,1.04605316,2429.1,2429.0,9.0646892]
["bitfinex","ETHUSD",1750523083759,3.28441342,2429.1,2429.0,9.0646892]
["bitfinex","ETHUSD",1750523084392,3.28424415,2429.1,2429.0,9.0646892]
["bitfinex","ETHUSD",1750523084595,3.28405187,2429.1,2429.0,9.0646892]
["bitfinex","ETHUSD",1750523086498,2.89786408,2429.1,2429.0,9.0646892]
["bitfinex","ETHUSD",1750523086760,3.2832979,2429.1,2429.0,9.0646892]
["bitfinex","ETHUSD",1750523087218,3.28328052,2429.1,2429.0,9.0646892]
["bitfinex","ETHUSD",1750523087717,3.28326545,2429.1,2429.0,9.0646892]
["bitfinex","ETHUSD",1750523088149,3.05201143,2429.1,2429.0,9.0646892]
["bitfinex","ETHUSD",1750523088315,3.28319704,2429.1,2429.0,9.0646892]
["bitfinex","ETHUSD",1750523088510,3.28307939,2429.1,2429.0,9.0646892]
["bitfinex","ETHUSD",1750523088898,3.28307888,2429.1,2429.0,9.0646892]
["bitfinex","ETHUSD",1750523089435,2.29514379,2429.1,2429.0,9.0646892]
["bitfinex","ETHUSD",1750523089643,3.28433058,2429.1,2429.0,9.0646892]
["bitfinex","ETHUSD",1750523090641,3.28436542,2429.1,2429.0,9.0646892]
["bitfinex","ETHUSD",1750523091015,13.28436542,2429.1,2429.0,9.0646892]
["bitfinex","ETHUSD",1750523091218,13.28398472,2429.1,2429.0,9.0646892]
["bitfinex","ETHUSD",1750523091407,13.28398272,2429.1,2429.0,9.0646892]
["bitfinex","ETHUSD",1750523091744,10.0579,2429.0,2428.8,4.11725537]
["bitfinex","ETHUSD",1750523091943,7.30522964,2428.9,2428.8,4.11725537]
["bitfinex","ETHUSD",1750523092238,6.7469,2428.9,2428.8,4.11725537]
["bitfinex","ETHUSD",1750523092402,7.73571399,2428.9,2428.8,4.11725537]
["bitfinex","ETHUSD",1750523092602,7.73571703,2428.9,2428.8,4.11725537]
["bitfinex","ETHUSD",1750523093143,7.11949452,2428.9,2428.8,4.11725537]
["bitfinex","ETHUSD",1750523093310,7.73548194,2428.9,2428.8,4.11725537]
["bitfinex","ETHUSD",1750523093505,7.73548202,2428.9,2428.8,4.11725537]
["bitfinex","ETHUSD",1750523093832,8.8657152,2428.9,2428.8,4.11725537]
["bitfinex","ETHUSD",1750523094740,8.86661263,2428.9,2428.8,4.11725537]
["bitfinex","ETHUSD",1750523094946,8.86661234,2428.9,2428.8,4.11725537]
["bitfinex","ETHUSD",1750523095144,8.25059449,2428.9,2428.8,4.11725537]
["bitfinex","ETHUSD",1750523095335,8.86652364,2428.9,2428.8,4.11725537]
["bitfinex","ETHUSD",1750523096009,8.86644849,2428.9,2428.8,4.11725537]
["bitfinex","ETHUSD",1750523096535,8.8663762,2428.9,2428.8,4.11725537]
["bitfinex","ETHUSD",1750523096840,7.73614276,2428.9,2428.8,4.11725537]
["bitfinex","ETHUSD",1750523097048,7.50516933,2428.9,2428.8,4.11725537]
["bitfinex","ETHUSD",1750523097472,7.50512607,2428.9,2428.8,4.11725537]
["bitfinex","ETHUSD",1750523097682,0.0579,2428.8,2428.7,4.11733758]
["bitfinex","ETHUSD",1750523097833,2.16578067,2428.8,2428.7,4.11733758]
["bitfinex","ETHUSD",1750523098034,2.53914889,2428.8,2428.7,4.11733758]
["bitfinex","ETHUSD",1750523098662,1.7809,2428.8,2428.7,4.11733758]
["bitfinex","ETHUSD",1750523098982,2.53938022,2428.8,2428.7,4.11733758]
["bitfinex","ETHUSD",1750523099485,2.1656924,2428.8,2428.7,4.11733758]
["bitfinex","ETHUSD",1750523099879,2.53932218,2428.8,2428.7,4.11733758]
["bitfinex","ETHUSD",1750523100031,2.1656924,2428.8,2428.7,4.11733758]
["bitfinex","ETHUSD",1750523100691,2.1077924,2428.8,2428.7,4.11733758]
["bitfinex","ETHUSD",1750523100848,2.10767104,2428.8,2428.7,4.94082763]
["bitfinex","ETHUSD",1750523101177,1.723,2428.8,2428.7,4.94082763]
["bitfinex","ETHUSD",1750523101381,2.10766423,2428.8,2428.7,4.11733758]
["bitfinex","ETHUSD",1750523101676,1.723,2428.8,2428.7,4.11733758]
["bitfinex","ETHUSD",1750523104723,0.0579,2429.3,2429.1,4.11675106]
["bitfinex","ETHUSD",1750523104852,0.0579,2429.3,2429.2,4.11658159]
["bitfinex","ETHUSD",1750523104853,10.0579,2429.3,2429.2,4.11658159]
["bitfinex","ETHUSD",1750523105052,12.76894014,2429.3,2429.2,4.11658159]
["bitfinex","ETHUSD",1750523106068,12.76895078,2429.3,2429.2,4.11658159]
["bitfinex","ETHUSD",1750523106275,12.76895078,2429.3,2429.1,4.11666505]
["bitfinex","ETHUSD",1750523106481,1.04697711,2429.2,2429.1,4.11666505]
["bitfinex","ETHUSD",1750523106668,1.04702341,2429.2,2429.1,4.11666505]
["bitfinex","ETHUSD",1750523106864,0.81620166,2429.2,2429.1,4.11666505]
["bitfinex","ETHUSD",1750523107081,1.04705024,2429.2,2429.1,4.11666505]
["bitfinex","ETHUSD",1750523109296,1.04705071,2429.2,2429.1,4.11666505]
["bitfinex","ETHUSD",1750523110882,1.04705071,2429.2,2429.0,4.11685002]
["bitfinex","ETHUSD",1750523111192,1.84915071,2429.1,2429.0,4.11690898]
["bitfinex","ETHUSD",1750523111563,1.84933872,2429.1,2429.0,4.11690898]
["bitfinex","ETHUSD",1750523111997,1.04543225,2429.1,2429.0,4.11690898]
["bitfinex","ETHUSD",1750523112161,0.98753225,2429.1,2429.0,4.11690898]
["bitfinex","ETHUSD",1750523112360,9.39753225,2429.1,2429.0,4.11690898]
["bitfinex","ETHUSD",1750523112594,9.16629265,2429.1,2429.0,4.11690898]
["bitfinex","ETHUSD",1750523112898,9.39698359,2429.1,2429.0,4.11690898]
["bitfinex","ETHUSD",1750523113099,2.70998359,2429.1,2429.0,4.11690898]
["bitfinex","ETHUSD",1750523113999,2.71021206,2429.1,2429.0,4.11690898]
["bitfinex","ETHUSD",1750523114295,2.33904446,2429.1,2429.0,4.11690898]
["bitfinex","ETHUSD",1750523114496,2.47823253,2429.1,2429.0,4.11690898]
["bitfinex","ETHUSD",1750523114701,2.70961103,2429.1,2429.0,4.11690898]
["bitfinex","ETHUSD",1750523114902,2.70961166,2429.1,2429.0,4.11690898]
["bitfinex","ETHUSD",1750523115104,2.70961035,2429.1,2429.0,4.11690898]
["bitfinex","ETHUSD",1750523115513,2.47823053,2429.1,2429.0,4.94030657]
["bitfinex","ETHUSD",1750523115919,2.10763359,2429.1,2429.0,4.94030657]
["bitfinex","ETHUSD",1750523116224,2.47816509,2429.1,2429.0,4.94030657]
["bitfinex","ETHUSD",1750523116368,2.47803159,2429.1,2429.0,4.94030657]
["bitfinex","ETHUSD",1750523116965,2.47803927,2429.1,2429.0,4.94030657]
["bitfinex","ETHUSD",1750523117809,2.47793752,2429.1,2429.0,4.94030657]
["bitfinex","ETHUSD",1750523118709,2.47791459,2429.1,2429.0,4.94030657]
["bitfinex","ETHUSD",1750523119377,2.47791769,2429.1,2429.0,4.94030657]
["bitfinex","ETHUSD",1750523119905,2.09237908,2429.1,2429.0,4.94030657]
["bitfinex","ETHUSD",1750523120092,2.47790541,2429.1,2429.0,4.11690898]
["bitfinex","ETHUSD",1750523120297,2.70921727,2429.1,2429.0,4.11690898]
["bitfinex","ETHUSD",1750523120600,2.7092432,2429.1,2429.0,4.11690898]
["bitfinex","ETHUSD",1750523121878,2.4779029,2429.1,2429.0,4.11690898]
["bitfinex","ETHUSD",1750523122412,2.47762035,2429.1,2429.0,4.11690898]
["bitfinex","ETHUSD",1750523123022,2.47765402,2429.1,2429.0,4.11690898]
["bitfinex","ETHUSD",1750523123182,2.53975402,2429.1,2429.0,4.11690898]
["bitfinex","ETHUSD",1750523123389,3.53803701,2429.1,2429.0,4.11690898]
["bitfinex","ETHUSD",1750523123927,4.56044071,2429.1,2429.0,4.11690898]
["bitfinex","ETHUSD",1750523124302,4.56051057,2429.1,2429.0,4.11690898]
["bitfinex","ETHUSD",1750523124642,4.56054045,2429.1,2429.0,4.11690898]
["bitfinex","ETHUSD",1750523125002,4.56054045,2429.1,2428.9,4.11700753]
["bitfinex","ETHUSD",1750523125325,1.04923675,2429.0,2428.9,4.11700753]
["bitfinex","ETHUSD",1750523126104,0.0621,2429.0,2428.9,4.11700753]
["bitfinex","ETHUSD",1750523126323,1.04947685,2429.0,2428.9,4.11700753]
["bitfinex","ETHUSD",1750523126690,1.04947695,2429.0,2428.9,4.11700753]
["bitfinex","ETHUSD",1750523127743,1.04947138,2429.0,2428.9,4.11700753]
["bitfinex","ETHUSD",1750523128103,1.05004941,2429.0,2428.9,4.11700753]
["bitfinex","ETHUSD",1750523128806,1.05012832,2429.0,2428.9,4.11700753]
["bitfinex","ETHUSD",1750523129008,2.67509898,2429.0,2428.9,4.11700753]
["bitfinex","ETHUSD",1750523129637,2.44361631,2429.0,2428.9,4.11700753]
["bitfinex","ETHUSD",1750523129842,2.67509404,2429.0,2428.9,4.11700753]
["bitfinex","ETHUSD",1750523130232,2.67516727,2429.0,2428.9,4.11700753]
["bitfinex","ETHUSD",1750523130910,2.67540346,2429.0,2428.9,4.11700753]
["bitfinex","ETHUSD",1750523131637,0.0621,2428.9,2428.7,4.11728061]
["bitfinex","ETHUSD",1750523131835,6.7481,2428.9,2428.8,4.11724022]
["bitfinex","ETHUSD",1750523132053,8.92553524,2428.9,2428.8,4.11724022]
["bitfinex","ETHUSD",1750523132665,8.92556849,2428.9,2428.8,4.11724022]
["bitfinex","ETHUSD",1750523133270,8.9254226,2428.9,2428.8,4.11724022]
["bitfinex","ETHUSD",1750523133450,8.53951803,2428.9,2428.8,4.11724022]
["bitfinex","ETHUSD",1750523133656,8.92534947,2428.9,2428.8,4.11724022]
["bitfinex","ETHUSD",1750523134632,8.92535448,2428.9,2428.8,4.11724022]
["bitfinex","ETHUSD",1750523135033,8.92535053,2428.9,2428.8,4.11724022]
["bitfinex","ETHUSD",1750523135266,8.92526074,2428.9,2428.8,4.11724022]
["bitfinex","ETHUSD",1750523136240,8.9251571,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750523136440,8.92547492,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750523136772,9.73387557,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750523137784,9.73367906,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750523138472,9.73359864,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750523139374,9.50221385,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750523139538,9.73357117,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750523139874,9.73357148,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750523140281,9.73357152,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750523140578,9.73349166,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750523140753,9.73349026,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750523141680,9.73345728,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750523142575,9.73344032,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750523143041,8.97622798,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750523143241,9.73643545,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750523143642,9.35091257,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750523143842,9.73643379,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750523144682,9.73643635,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750523145069,9.67433635,2428.9,2428.7,4.11733638]
["bitfinex","ETHUSD",1750523145368,2.17952961,2428.8,2428.7,4.11733638]
["bitfinex","ETHUSD",1750523145741,2.12142961,2428.8,2428.6,4.11752737]
["bitfinex","ETHUSD",1750523145947,7.67760341,2428.7,2427.9,4.11875537]
["bitfinex","ETHUSD",1750523146143,2.48127401,2428.6,2428.5,4.11762741]
["bitfinex","ETHUSD",1750523146349,4.15142224,2428.6,2428.5,4.11762741]
["bitfinex","ETHUSD",1750523146547,4.15137643,2428.6,2428.5,4.11762741]
["bitfinex","ETHUSD",1750523146964,4.15138052,2428.6,2428.5,4.11762741]
["bitfinex","ETHUSD",1750523147177,2.77063374,2428.6,2428.5,4.11762741]
["bitfinex","ETHUSD",1750523147392,2.48123229,2428.6,2428.5,4.11762741]
["bitfinex","ETHUSD",1750523148002,0.38550727,2428.6,2428.5,4.11762741]
["bitfinex","ETHUSD",1750523148158,2.48111799,2428.6,2428.5,4.11762741]
["bitfinex","ETHUSD",1750523148603,2.48111386,2428.6,2428.5,4.11762741]
["bitfinex","ETHUSD",1750523148898,2.48115193,2428.6,2428.5,4.11762741]
["bitfinex","ETHUSD",1750523149764,2.10654601,2428.6,2428.5,4.11762741]
["bitfinex","ETHUSD",1750523150201,2.4813108,2428.6,2428.5,4.11762741]
["bitfinex","ETHUSD",1750523150503,0.7603108,2428.6,2428.5,4.11762741]
["bitfinex","ETHUSD",1750523150668,2.4813108,2428.6,2428.5,4.94117941]
["bitfinex","ETHUSD",1750523150869,0.38562702,2428.6,2428.5,4.94117941]
["bitfinex","ETHUSD",1750523151170,1.721,2428.7,2428.6,4.11759861]
["bitfinex","ETHUSD",1750523151371,2.48132202,2428.7,2428.6,4.11759861]
["bitfinex","ETHUSD",1750523151701,2.48131114,2428.7,2428.6,4.11759861]
["bitfinex","ETHUSD",1750523152109,2.48142081,2428.7,2428.6,4.11759861]
["bitfinex","ETHUSD",1750523153516,2.48175725,2428.7,2428.6,4.11759861]
["bitfinex","ETHUSD",1750523153922,2.48176336,2428.7,2428.6,4.11759861]
["bitfinex","ETHUSD",1750523154083,2.71328894,2428.7,2428.6,4.11759861]
["bitfinex","ETHUSD",1750523154283,2.71363466,2428.7,2428.6,4.11759861]
["bitfinex","ETHUSD",1750523154584,2.48210505,2428.7,2428.6,4.11759861]
["bitfinex","ETHUSD",1750523155015,2.48211411,2428.7,2428.6,4.11759861]
["bitfinex","ETHUSD",1750523156012,2.71372407,2428.7,2428.6,4.11759861]
["bitfinex","ETHUSD",1750523156428,0.99272407,2428.7,2428.6,4.11759861]
["bitfinex","ETHUSD",1750523156606,2.71372407,2428.7,2428.6,4.11759861]
["bitfinex","ETHUSD",1750523157292,2.71372319,2428.7,2428.6,4.11759861]
["bitfinex","ETHUSD",1750523157496,2.71372059,2428.7,2428.6,4.11759861]
["bitfinex","ETHUSD",1750523157720,2.71378426,2428.7,2428.6,4.11759861]
["bitfinex","ETHUSD",1750523158401,2.71395689,2428.7,2428.6,4.11759861]
["bitfinex","ETHUSD",1750523158641,2.71406419,2428.7,2428.6,4.11759861]
["bitfinex","ETHUSD",1750523159512,2.71406207,2428.7,2428.6,4.11759861]
["bitfinex","ETHUSD",1750523160031,2.71381211,2428.7,2428.6,4.11759861]
["bitfinex","ETHUSD",1750523160695,2.48218634,2428.7,2428.6,4.11759861]
["bitfinex","ETHUSD",1750523161028,2.71384116,2428.7,2428.6,4.11759861]
["bitfinex","ETHUSD",1750523161235,2.71388229,2428.7,2428.6,4.11759861]
["bitfinex","ETHUSD",1750523161532,2.7138905,2428.7,2428.6,4.11759861]
["bitfinex","ETHUSD",1750523162711,2.48223841,2428.7,2428.6,4.11759861]
["bitfinex","ETHUSD",1750523164195,2.48210879,2428.7,2428.6,4.11759861]
["bitfinex","ETHUSD",1750523164832,2.48211058,2428.7,2428.6,4.11759861]
["bitfinex","ETHUSD",1750523165640,2.48205874,2428.7,2428.6,4.11759861]
["bitfinex","ETHUSD",1750523167020,2.4818667,2428.7,2428.6,4.11759861]
["bitfinex","ETHUSD",1750523167533,2.4808667,2428.7,2428.6,4.11759861]
["bitfinex","ETHUSD",1750523168101,2.10603458,2428.7,2428.6,4.11759861]
["bitfinex","ETHUSD",1750523168300,2.48085648,2428.7,2428.6,4.11759861]
["bitfinex","ETHUSD",1750523168557,2.48083958,2428.7,2428.6,4.11759861]
["bitfinex","ETHUSD",1750523169461,2.09482205,2428.7,2428.6,4.11759861]
["bitfinex","ETHUSD",1750523169740,2.48082484,2428.7,2428.6,4.11759861]
["bitfinex","ETHUSD",1750523170342,2.09482205,2428.7,2428.6,4.11759861]
["bitfinex","ETHUSD",1750523170544,2.71242948,2428.7,2428.6,4.11759861]
["bitfinex","ETHUSD",1750523170836,2.48082724,2428.7,2428.6,4.11759861]
["bitfinex","ETHUSD",1750523171344,2.48080478,2428.7,2428.6,4.11759861]
["bitfinex","ETHUSD",1750523172451,2.09479959,2428.7,2428.6,4.11759861]
["bitfinex","ETHUSD",1750523172622,2.4807963,2428.7,2428.6,4.11759861]
["bitfinex","ETHUSD",1750523172822,2.77049537,2428.7,2428.6,4.11759861]
["bitfinex","ETHUSD",1750523173029,2.77050619,2428.7,2428.6,4.11759861]
["bitfinex","ETHUSD",1750523173249,2.77050861,2428.7,2428.6,4.11759861]
["bitfinex","ETHUSD",1750523173548,3.52940861,2428.7,2428.6,4.11759861]
["bitfinex","ETHUSD",1750523173766,3.88234947,2428.7,2428.6,4.11759861]
["bitfinex","ETHUSD",1750523174252,3.88080955,2428.7,2428.6,4.11759861]
["bitfinex","ETHUSD",1750523175555,3.8808077,2428.7,2428.6,4.11759861]
["bitfinex","ETHUSD",1750523176223,0.99086684,2428.7,2428.6,4.11759861]
["bitfinex","ETHUSD",1750523176935,1.72,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1750523177245,2.71125498,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1750523177460,0.99125184,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1750523177641,2.71125184,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1750523178888,2.7112976,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1750523179094,2.77012182,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1750523179768,2.53846985,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1750523180107,2.77010225,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1750523180410,2.77010909,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1750523180552,2.39651132,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1750523180753,2.77010693,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1750523180958,2.71131187,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1750523181177,2.33771626,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1750523181512,2.71132426,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1750523182296,2.76976856,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1750523182479,2.01044615,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1750523182685,2.76979455,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1750523183294,2.71099455,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1750523185204,2.76979455,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1750523185402,2.76975413,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1750523185589,2.76974956,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1750523186171,2.76973942,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1750523186505,2.71094649,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1750523186803,2.71093894,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1750523187192,2.71074012,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1750523187664,2.71074497,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1750523188061,2.76954497,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1750523188306,2.76955935,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1750523189805,2.39651832,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1750523189976,2.76956025,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1750523190379,2.38348835,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1750523190579,2.76956568,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1750523190808,2.53791926,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1750523191010,2.16487733,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1750523191198,2.76956382,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1750523192094,2.76957118,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1750523192605,2.76957884,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1750523192796,2.76958292,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1750523192995,2.76957404,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1750523194015,2.76956281,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1750523194216,2.7695308,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1750523194733,2.76953983,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1750523195084,2.71073983,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1750523195280,2.71073762,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1750523195616,2.70872091,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1750523195932,2.47708216,2428.8,2428.7,4.15860048]
["bitfinex","ETHUSD",1750523196144,0.0588,2429.2,2428.7,4.70860048]
["bitfinex","ETHUSD",1750523196145,1.718,2429.2,2428.7,4.70860048]
["bitfinex","ETHUSD",1750523196300,1.718,2429.2,2429.1,4.11675106]
["bitfinex","ETHUSD",1750523196489,2.47610368,2429.2,2429.1,4.11675106]
["bitfinex","ETHUSD",1750523196690,2.4760627,2429.2,2429.1,4.11675106]
["bitfinex","ETHUSD",1750523197148,2.4760627,2429.2,2429.1,4.94011477]
["bitfinex","ETHUSD",1750523197287,1.718,2429.2,2429.1,4.94011477]
["bitfinex","ETHUSD",1750523197488,2.10357199,2429.2,2429.1,4.94011477]
["bitfinex","ETHUSD",1750523197916,2.10357393,2429.2,2429.1,4.11675106]
["bitfinex","ETHUSD",1750523198236,2.53486045,2429.2,2429.1,4.11675106]
["bitfinex","ETHUSD",1750523198403,2.16237393,2429.2,2429.1,4.11675106]
["bitfinex","ETHUSD",1750523199230,1.7768,2429.2,2429.1,4.11675106]
["bitfinex","ETHUSD",1750523199427,2.16214909,2429.2,2429.1,4.11675106]
["bitfinex","ETHUSD",1750523199737,2.16212099,2429.2,2429.1,4.11675106]
["bitfinex","ETHUSD",1750523199939,0.8545,2429.1,2429.0,4.11692054]
["bitfinex","ETHUSD",1750523200149,1.22674841,2429.1,2429.0,4.11692054]
["bitfinex","ETHUSD",1750523200352,1.84336063,2429.1,2429.0,4.11692054]
["bitfinex","ETHUSD",1750523200516,2.72907975,2429.1,2429.0,4.11692054]
["bitfinex","ETHUSD",1750523200901,2.7290857,2429.1,2429.0,4.11692054]
["bitfinex","ETHUSD",1750523201109,2.72908976,2429.1,2429.0,4.11692054]
["bitfinex","ETHUSD",1750523201528,2.72905045,2429.1,2429.0,4.11692054]
["bitfinex","ETHUSD",1750523201837,2.72772732,2429.1,2429.0,4.11692054]
["bitfinex","ETHUSD",1750523202398,2.72631587,2429.1,2429.0,4.11692054]
["bitfinex","ETHUSD",1750523202617,2.72632836,2429.1,2429.0,4.11692054]
["bitfinex","ETHUSD",1750523202829,2.72633544,2429.1,2429.0,4.11692054]
["bitfinex","ETHUSD",1750523203449,2.7263416,2429.1,2429.0,4.11692054]
["bitfinex","ETHUSD",1750523203650,1.84063136,2429.1,2429.0,4.11692054]
["bitfinex","ETHUSD",1750523204355,1.60941996,2429.1,2429.0,4.11692054]
["bitfinex","ETHUSD",1750523204514,1.84060523,2429.1,2429.0,4.11692054]
["bitfinex","ETHUSD",1750523204721,1.84060569,2429.1,2429.0,4.11692054]
["bitfinex","ETHUSD",1750523205155,1.08570654,2429.1,2429.0,4.11692054]
["bitfinex","ETHUSD",1750523205320,1.84061475,2429.1,2429.0,4.11692054]
["bitfinex","ETHUSD",1750523205521,1.45526676,2429.1,2429.0,4.11692054]
["bitfinex","ETHUSD",1750523205745,1.84061181,2429.1,2429.0,4.11692054]
["bitfinex","ETHUSD",1750523206562,1.84062361,2429.1,2429.0,4.11692054]
["bitfinex","ETHUSD",1750523206860,1.84062569,2429.1,2429.0,4.11692054]
["bitfinex","ETHUSD",1750523207059,1.84064726,2429.1,2429.0,4.11692054]
["bitfinex","ETHUSD",1750523207828,3.55864726,2429.1,2429.0,4.11692054]
["bitfinex","ETHUSD",1750523208023,2.95786465,2429.1,2429.0,4.11692054]
["bitfinex","ETHUSD",1750523208264,3.55983213,2429.1,2429.0,4.11692054]
["bitfinex","ETHUSD",1750523208556,1.84182337,2429.1,2429.0,4.11692054]
["bitfinex","ETHUSD",1750523208773,3.55982337,2429.1,2429.0,4.11692054]
["bitfinex","ETHUSD",1750523209159,3.55982847,2429.1,2429.0,4.11692054]
["bitfinex","ETHUSD",1750523209755,3.55982497,2429.1,2429.0,4.11692054]
["bitfinex","ETHUSD",1750523210154,2.53290383,2429.1,2429.0,4.11692054]
["bitfinex","ETHUSD",1750523210360,2.76413141,2429.1,2429.0,4.11692054]
["bitfinex","ETHUSD",1750523210553,2.76412788,2429.1,2429.0,4.11692054]
["bitfinex","ETHUSD",1750523210870,0.8308,2429.3,2429.1,4.11675106]
["bitfinex","ETHUSD",1750523211046,2.76773198,2429.2,2429.1,4.11675106]
["bitfinex","ETHUSD",1750523211774,2.3969982,2429.2,2429.1,4.11675106]
["bitfinex","ETHUSD",1750523212069,2.76765189,2429.2,2429.1,4.11675106]
["bitfinex","ETHUSD",1750523212971,2.76770503,2429.2,2429.1,4.11675106]
["bitfinex","ETHUSD",1750523213475,2.76771408,2429.2,2429.1,4.11675106]
["bitfinex","ETHUSD",1750523213642,1.7804,2429.2,2429.1,4.11675106]
["bitfinex","ETHUSD",1750523213847,2.76777992,2429.2,2429.1,4.11675106]
["bitfinex","ETHUSD",1750523214047,2.76777779,2429.2,2429.1,4.11675106]
["bitfinex","ETHUSD",1750523214574,2.76786546,2429.2,2429.1,4.11675106]
["bitfinex","ETHUSD",1750523214750,2.76786654,2429.2,2429.1,4.11675106]
["bitfinex","ETHUSD",1750523215102,2.76786261,2429.2,2429.1,4.11675106]
["bitfinex","ETHUSD",1750523215388,4.79562887,2429.2,2429.1,4.11675106]
["bitfinex","ETHUSD",1750523215573,4.79563393,2429.2,2429.1,4.11675106]
["bitfinex","ETHUSD",1750523215770,4.5643599,2429.2,2429.1,4.11675106]
["bitfinex","ETHUSD",1750523216085,4.79563154,2429.2,2429.1,4.11675106]
["bitfinex","ETHUSD",1750523216480,3.80816626,2429.2,2429.1,4.11675106]
["bitfinex","ETHUSD",1750523216685,2.70551542,2429.2,2429.1,4.11675106]
["bitfinex","ETHUSD",1750523216994,2.70550183,2429.2,2429.1,4.11675106]
["bitfinex","ETHUSD",1750523217356,2.7054485,2429.2,2429.1,4.11675106]
["bitfinex","ETHUSD",1750523217686,2.47416064,2429.2,2429.1,4.11675106]
["bitfinex","ETHUSD",1750523217891,2.70544423,2429.2,2429.1,4.11675106]
["bitfinex","ETHUSD",1750523218088,2.70544322,2429.2,2429.1,4.11675106]
["bitfinex","ETHUSD",1750523218295,2.47416064,2429.2,2429.1,4.94011822]
["bitfinex","ETHUSD",1750523218592,2.10350243,2429.2,2429.1,4.94011822]
["bitfinex","ETHUSD",1750523218807,1.718,2429.2,2429.1,4.94011822]
["bitfinex","ETHUSD",1750523219091,19.9524,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750523219261,22.65775963,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750523219463,12.59535344,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750523220190,12.59533704,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750523220779,12.20989382,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750523220961,12.59539357,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750523221162,12.59544453,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750523221606,12.65784453,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750523221907,12.65712966,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750523222094,12.65714967,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750523222991,12.65714197,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750523223191,14.80071973,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750523223393,15.17066045,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750523223590,15.17066346,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750523224310,0.0624,2429.2,2429.1,4.11664269]
["bitfinex","ETHUSD",1750523224618,8.81359053,2429.2,2429.1,4.11664269]
["bitfinex","ETHUSD",1750523224911,8.81386984,2429.2,2429.1,4.11664269]
["bitfinex","ETHUSD",1750523225284,8.81386984,2429.2,2429.0,4.11681453]
["bitfinex","ETHUSD",1750523225488,1.04962145,2429.1,2429.0,4.11681453]
["bitfinex","ETHUSD",1750523226278,1.84982145,2429.1,2429.0,4.11681453]
["bitfinex","ETHUSD",1750523226611,1.8497876,2429.1,2429.0,4.11681453]
["bitfinex","ETHUSD",1750523226821,1.84978414,2429.1,2429.0,4.11681453]
["bitfinex","ETHUSD",1750523227110,0.0624,2429.0,2428.8,4.11710355]
["bitfinex","ETHUSD",1750523227282,3.56578414,2428.9,2428.8,4.11710355]
["bitfinex","ETHUSD",1750523227690,3.56591581,2428.9,2428.8,4.11710355]
["bitfinex","ETHUSD",1750523228091,3.56590248,2428.9,2428.8,4.11710355]
["bitfinex","ETHUSD",1750523228293,3.33447311,2428.9,2428.8,4.11710355]
["bitfinex","ETHUSD",1750523228492,3.56593701,2428.9,2428.8,4.11710355]
["bitfinex","ETHUSD",1750523228812,4.73647072,2428.9,2428.8,4.11710355]
["bitfinex","ETHUSD",1750523229017,4.67390898,2428.9,2428.0,0.40596062]
["bitfinex","ETHUSD",1750523229216,4.67390898,2428.9,2427.6,4.11914931]
["bitfinex","ETHUSD",1750523229217,0.0624,2428.7,2428.5,4.11762655]
["bitfinex","ETHUSD",1750523229408,0.0624,2428.7,2428.6,4.11759861]
["bitfinex","ETHUSD",1750523229726,1.0496996,2428.7,2428.6,4.11759861]
["bitfinex","ETHUSD",1750523229878,3.89322293,2428.7,2428.5,4.11769084]
["bitfinex","ETHUSD",1750523230088,7.7276996,2428.6,2428.5,4.11769084]
["bitfinex","ETHUSD",1750523230493,7.72768093,2428.6,2428.5,4.11769084]
["bitfinex","ETHUSD",1750523230736,7.72767395,2428.6,2428.5,4.11769084]
["bitfinex","ETHUSD",1750523231393,7.72736581,2428.6,2428.5,4.11769084]
["bitfinex","ETHUSD",1750523231589,9.78426503,2428.6,2428.5,4.11769084]
["bitfinex","ETHUSD",1750523231789,9.78426715,2428.6,2428.5,4.11769084]
["bitfinex","ETHUSD",1750523232742,9.78404608,2428.6,2428.5,4.11769084]
["bitfinex","ETHUSD",1750523233239,9.7826451,2428.6,2428.5,4.11769084]
["bitfinex","ETHUSD",1750523233418,9.72026759,2428.6,2428.0,0.42143777]
["bitfinex","ETHUSD",1750523233621,0.81648479,2428.5,2428.4,4.11793773]
["bitfinex","ETHUSD",1750523233854,1.49780145,2428.5,2428.4,4.11793773]
["bitfinex","ETHUSD",1750523234034,1.86672425,2428.5,2428.4,4.11793773]
["bitfinex","ETHUSD",1750523234547,0.843,2428.4,2428.3,4.11803473]
["bitfinex","ETHUSD",1750523234710,9.77596115,2428.4,2428.2,4.11819111]
["bitfinex","ETHUSD",1750523235034,2.33643477,2428.3,2428.1,4.11832862]
["bitfinex","ETHUSD",1750523235239,0.0609,2428.2,2428.1,4.1182868]
["bitfinex","ETHUSD",1750523235444,0.7821,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1750523235642,9.20846252,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1750523236162,9.20843047,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1750523236341,9.20838371,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1750523236643,8.83977677,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1750523236938,9.20901383,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1750523237860,9.20883754,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1750523238871,8.83954216,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1750523239524,9.20864273,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1750523239918,8.83954216,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1750523240143,8.83945612,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1750523240550,8.83941104,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1750523240721,8.83940645,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1750523241666,8.84140645,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1750523242158,0.44540645,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1750523242348,8.84140645,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1750523243357,8.4569,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1750523243730,8.84133207,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1750523245669,8.8413361,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1750523246278,9.21116398,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1750523246445,8.8413361,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1750523249273,8.84153224,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1750523249635,8.4569,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1750523249836,9.21168368,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1750523250035,9.96328368,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1750523250236,9.96331423,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1750523250451,9.9633156,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1750523250832,9.59314588,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1750523251072,9.96328637,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1750523252268,10.19435364,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1750523252764,9.44275364,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1750523253166,9.15067354,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1750523254070,9.21157354,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1750523254279,9.44264627,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1750523254492,9.21157354,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1750523254783,9.44279512,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1750523255224,9.44281376,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1750523255853,9.44333416,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1750523256255,9.44304758,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1750523256640,11.21290234,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1750523256842,10.45698818,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1750523257040,10.98240207,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1750523257239,11.21386452,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1750523257540,11.21386251,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1750523258471,10.19450775,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1750523258699,10.19453357,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1750523259078,10.19510003,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1750523259240,10.19511966,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1750523260479,10.19513646,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1750523260679,10.19513751,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1750523260850,10.19532239,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1750523261051,10.19564224,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1750523261561,10.1957791,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1750523261989,10.19577999,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1750523263357,11.21535799,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1750523264283,10.84383727,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1750523264452,9.44488973,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1750523264781,9.44388973,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1750523265783,0.98898973,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1750523265988,2.70498973,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1750523266287,2.76675338,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1750523266691,2.76671553,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1750523267175,2.76671731,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1750523267687,2.76692419,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1750523268369,2.5351207,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1750523268685,2.76690154,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1750523270074,2.76684311,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1750523270586,2.76684361,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1750523271601,3.52474361,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1750523272007,3.52475869,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1750523272207,2.76685869,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1750523272811,2.7664995,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1750523272984,2.53471603,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1750523273303,0.9886751,2428.4,2428.3,4.94174513]
["bitfinex","ETHUSD",1750523273804,0.75679273,2428.4,2428.3,4.94174513]
["bitfinex","ETHUSD",1750523274684,0.75652447,2428.4,2428.3,4.94174513]
["bitfinex","ETHUSD",1750523275084,0.75651705,2428.4,2428.3,4.94174513]
["bitfinex","ETHUSD",1750523275510,0.75651705,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1750523275808,0.98815021,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1750523275966,0.75653326,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1750523276171,0.75653138,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1750523276505,0.98814547,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1750523276705,0.988146,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1750523277010,0.75630039,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1750523277507,0.0618,2428.5,2428.4,4.11793773]
["bitfinex","ETHUSD",1750523277706,1.04904573,2428.5,2428.4,4.11793773]
["bitfinex","ETHUSD",1750523277871,1.04904757,2428.5,2428.4,4.11793773]
["bitfinex","ETHUSD",1750523278071,1.04904634,2428.5,2428.4,4.11793773]
["bitfinex","ETHUSD",1750523278509,1.04907134,2428.5,2428.4,4.11793773]
["bitfinex","ETHUSD",1750523278685,1.0490711,2428.5,2428.4,4.11793773]
["bitfinex","ETHUSD",1750523279082,1.04901831,2428.5,2428.4,4.11793773]
["bitfinex","ETHUSD",1750523279293,1.04896674,2428.5,2428.4,4.11793773]
["bitfinex","ETHUSD",1750523279912,1.04893324,2428.5,2428.4,4.11793773]
["bitfinex","ETHUSD",1750523280113,0.66302224,2428.5,2428.4,4.11793773]
["bitfinex","ETHUSD",1750523280317,1.04893498,2428.5,2428.4,4.11793773]
["bitfinex","ETHUSD",1750523280491,1.04894233,2428.5,2428.4,4.11793773]
["bitfinex","ETHUSD",1750523280812,1.04893048,2428.5,2428.4,4.11793773]
["bitfinex","ETHUSD",1750523281312,1.04867795,2428.5,2428.4,4.11793773]
["bitfinex","ETHUSD",1750523281609,0.44767301,2428.5,2428.4,4.11793773]
["bitfinex","ETHUSD",1750523281817,1.04869216,2428.5,2428.4,4.11793773]
["bitfinex","ETHUSD",1750523283396,1.04869152,2428.5,2428.4,4.11793773]
["bitfinex","ETHUSD",1750523283800,0.67919251,2428.5,2428.4,4.11793773]
["bitfinex","ETHUSD",1750523284016,1.0486792,2428.5,2428.4,4.11793773]
["bitfinex","ETHUSD",1750523284420,0.81715701,2428.5,2428.4,4.11793773]
["bitfinex","ETHUSD",1750523284617,1.04867027,2428.5,2428.4,4.11793773]
["bitfinex","ETHUSD",1750523285125,0.44766038,2428.5,2428.4,4.11793773]
["bitfinex","ETHUSD",1750523285331,1.0486524,2428.5,2428.4,4.11793773]
["bitfinex","ETHUSD",1750523285710,1.04864357,2428.5,2428.4,4.11793773]
["bitfinex","ETHUSD",1750523285916,1.04865117,2428.5,2428.4,4.11793773]
["bitfinex","ETHUSD",1750523286426,1.04866176,2428.5,2428.4,4.11793773]
["bitfinex","ETHUSD",1750523286829,0.2933169,2428.5,2428.4,4.11793773]
["bitfinex","ETHUSD",1750523286995,1.04884214,2428.5,2428.4,4.11793773]
["bitfinex","ETHUSD",1750523287327,1.04885335,2428.5,2428.4,4.11793773]
["bitfinex","ETHUSD",1750523287625,1.04886888,2428.5,2428.4,4.11793773]
["bitfinex","ETHUSD",1750523289729,1.04890157,2428.5,2428.4,4.11793773]
["bitfinex","ETHUSD",1750523290216,0.81737885,2428.5,2428.4,4.11793773]
["bitfinex","ETHUSD",1750523290520,1.04891688,2428.5,2428.4,4.11793773]
["bitfinex","ETHUSD",1750523290731,1.04892913,2428.5,2428.4,4.11793773]
["bitfinex","ETHUSD",1750523290933,1.04894189,2428.5,2428.4,4.11793773]
["bitfinex","ETHUSD",1750523291135,1.04895089,2428.5,2428.4,4.11793773]
["bitfinex","ETHUSD",1750523291534,1.04895404,2428.5,2428.4,4.11793773]
["bitfinex","ETHUSD",1750523291832,0.98715404,2428.5,2428.4,4.11793773]
["bitfinex","ETHUSD",1750523292334,0.75559815,2428.5,2428.4,4.94154223]
["bitfinex","ETHUSD",1750523292647,0.75622527,2428.5,2428.4,4.94154223]
["bitfinex","ETHUSD",1750523293138,0.38594078,2428.5,2428.4,4.94154223]
["bitfinex","ETHUSD",1750523294233,1.716,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1750523294402,2.10180899,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1750523294604,2.10180899,2428.6,2428.5,4.79045516]
["bitfinex","ETHUSD",1750523295434,2.10181332,2428.6,2428.5,4.79045516]
["bitfinex","ETHUSD",1750523295635,1.716,2428.6,2428.5,5.34045516]
["bitfinex","ETHUSD",1750523295821,0.0621,2429.2,2429.1,4.11675106]
["bitfinex","ETHUSD",1750523296024,12.53200069,2429.2,2429.1,4.11675106]
["bitfinex","ETHUSD",1750523296224,2.7013784,2429.2,2429.1,4.11675106]
["bitfinex","ETHUSD",1750523297140,2.70122004,2429.2,2429.1,4.11675106]
["bitfinex","ETHUSD",1750523297515,2.70095941,2429.2,2429.1,4.11675106]
["bitfinex","ETHUSD",1750523297859,2.70037945,2429.2,2429.1,4.11675106]
["bitfinex","ETHUSD",1750523298037,2.70037948,2429.2,2429.1,4.11675106]
["bitfinex","ETHUSD",1750523298219,2.76248521,2429.2,2429.1,4.11675106]
["bitfinex","ETHUSD",1750523298813,0.0621,2429.1,2428.5,0.672687]
["bitfinex","ETHUSD",1750523299017,0.8135,2428.9,2428.7,4.1172668]
["bitfinex","ETHUSD",1750523299218,0.44763833,2428.8,2428.7,4.1172668]
["bitfinex","ETHUSD",1750523300120,0.8756,2429.1,2429.0,4.11676108]
["bitfinex","ETHUSD",1750523300333,1.79967119,2429.1,2429.0,4.11676108]
["bitfinex","ETHUSD",1750523300645,1.86177119,2429.1,2429.0,4.11676108]
["bitfinex","ETHUSD",1750523300848,1.86175362,2429.1,2429.0,4.11676108]
["bitfinex","ETHUSD",1750523301055,1.86175475,2429.1,2429.0,4.11676108]
["bitfinex","ETHUSD",1750523301849,1.86170521,2429.1,2429.0,4.11676108]
["bitfinex","ETHUSD",1750523302160,1.86074957,2429.1,2429.0,4.11676108]
["bitfinex","ETHUSD",1750523302450,1.86075589,2429.1,2429.0,4.11676108]
["bitfinex","ETHUSD",1750523302658,1.86075787,2429.1,2429.0,4.11676108]
["bitfinex","ETHUSD",1750523302958,1.86075102,2429.1,2429.0,4.11676108]
["bitfinex","ETHUSD",1750523303116,1.86059998,2429.1,2429.0,4.11676108]
["bitfinex","ETHUSD",1750523303640,1.86055551,2429.1,2429.0,4.11676108]
["bitfinex","ETHUSD",1750523303867,0.8756,2429.1,2429.0,4.11676108]
["bitfinex","ETHUSD",1750523304033,1.86048822,2429.1,2429.0,4.11676108]
["bitfinex","ETHUSD",1750523304525,1.62932122,2429.1,2429.0,4.11676108]
["bitfinex","ETHUSD",1750523304726,1.0469353,2429.1,2429.0,4.11676108]
["bitfinex","ETHUSD",1750523304927,1.04688294,2429.1,2429.0,4.11676108]
["bitfinex","ETHUSD",1750523305139,0.81573445,2429.1,2429.0,4.11676108]
["bitfinex","ETHUSD",1750523305555,0.75363445,2429.1,2429.0,4.11676108]
["bitfinex","ETHUSD",1750523305750,2.46763445,2429.1,2429.0,4.11676108]
["bitfinex","ETHUSD",1750523305930,2.46763445,2429.1,2429.0,4.94014065]
["bitfinex","ETHUSD",1750523306125,1.714,2429.1,2429.0,4.94014065]
["bitfinex","ETHUSD",1750523306341,2.46745172,2429.1,2429.0,4.94014065]
["bitfinex","ETHUSD",1750523306654,2.08230035,2429.1,2429.0,4.94014065]
["bitfinex","ETHUSD",1750523306858,2.09915106,2429.1,2429.0,4.94014065]
["bitfinex","ETHUSD",1750523307018,1.714,2429.1,2429.0,4.94014065]
["bitfinex","ETHUSD",1750523307218,2.09911486,2429.1,2429.0,4.94014065]
["bitfinex","ETHUSD",1750523307830,9.89,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750523308053,12.58809314,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750523308854,12.58808021,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750523309055,12.35707958,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750523309258,12.3568645,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750523309633,11.604,2429.5,2429.4,4.78915462]
["bitfinex","ETHUSD",1750523311761,3.50581311,2429.8,2429.7,4.11573445]
["bitfinex","ETHUSD",1750523311920,5.21981311,2429.8,2429.7,4.11573445]
["bitfinex","ETHUSD",1750523312258,5.66632374,2429.8,2429.7,4.11573445]
["bitfinex","ETHUSD",1750523312461,5.66633287,2429.8,2429.7,4.11573445]
["bitfinex","ETHUSD",1750523313026,5.60423287,2429.8,2429.7,4.11573445]
["bitfinex","ETHUSD",1750523313749,5.21981311,2429.8,2429.7,4.11573445]
["bitfinex","ETHUSD",1750523313954,5.66607134,2429.8,2429.7,4.11573445]
["bitfinex","ETHUSD",1750523314362,5.28191311,2429.8,2429.7,4.11573445]
["bitfinex","ETHUSD",1750523315063,5.66609346,2429.8,2429.7,4.11573445]
["bitfinex","ETHUSD",1750523316380,5.66603303,2429.8,2429.7,4.11573445]
["bitfinex","ETHUSD",1750523316869,5.66603117,2429.8,2429.7,4.11573445]
["bitfinex","ETHUSD",1750523317067,5.66603028,2429.8,2429.7,4.11573445]
["bitfinex","ETHUSD",1750523317226,5.66603375,2429.8,2429.7,4.11573445]
["bitfinex","ETHUSD",1750523317571,5.66603028,2429.8,2429.7,4.11573445]
["bitfinex","ETHUSD",1750523317747,5.66602648,2429.8,2429.7,4.11573445]
["bitfinex","ETHUSD",1750523317957,5.28191311,2429.8,2429.7,4.11573445]
["bitfinex","ETHUSD",1750523318570,5.21981311,2429.8,2429.7,4.11573445]
["bitfinex","ETHUSD",1750523320567,5.28191311,2429.8,2429.7,4.11573445]
["bitfinex","ETHUSD",1750523321771,5.66627767,2429.8,2429.7,4.11573445]
["bitfinex","ETHUSD",1750523323249,5.66625185,2429.8,2429.7,4.11573445]
["bitfinex","ETHUSD",1750523323849,6.03439905,2429.8,2429.7,4.11573445]
["bitfinex","ETHUSD",1750523324044,5.66639245,2429.8,2429.7,4.11573445]
["bitfinex","ETHUSD",1750523324487,5.66638815,2429.8,2429.7,4.11573445]
["bitfinex","ETHUSD",1750523324675,6.03440384,2429.8,2429.7,4.11573445]
["bitfinex","ETHUSD",1750523324876,7.59244834,2429.8,2429.7,4.11573445]
["bitfinex","ETHUSD",1750523325073,7.20796732,2429.8,2429.7,4.11573445]
["bitfinex","ETHUSD",1750523325370,7.59245068,2429.8,2429.7,4.11573445]
["bitfinex","ETHUSD",1750523326887,7.59251643,2429.8,2429.7,4.11573445]
["bitfinex","ETHUSD",1750523327066,7.20803307,2429.8,2429.7,4.11573445]
["bitfinex","ETHUSD",1750523327245,6.03458007,2429.8,2429.7,4.11573445]
["bitfinex","ETHUSD",1750523327911,5.60438508,2429.8,2429.7,4.11573445]
["bitfinex","ETHUSD",1750523328785,5.60436773,2429.8,2429.7,4.11573445]
["bitfinex","ETHUSD",1750523329084,5.60445154,2429.8,2429.7,4.11573445]
["bitfinex","ETHUSD",1750523329281,3.89045154,2429.8,2429.7,4.11573445]
["bitfinex","ETHUSD",1750523329483,5.21881311,2429.8,2429.7,4.93889797]
["bitfinex","ETHUSD",1750523329670,5.21881311,2429.8,2429.7,4.11573445]
["bitfinex","ETHUSD",1750523330389,5.27641311,2429.8,2429.7,4.11573445]
["bitfinex","ETHUSD",1750523337199,5.66181271,2429.8,2429.7,4.11573445]
["bitfinex","ETHUSD",1750523337510,5.66181329,2429.8,2429.7,4.11573445]
["bitfinex","ETHUSD",1750523338096,5.27641311,2429.8,2429.7,4.11573445]
["bitfinex","ETHUSD",1750523338301,5.66181315,2429.8,2429.7,4.11573445]
["bitfinex","ETHUSD",1750523339570,5.66198036,2429.8,2429.7,4.11573445]
["bitfinex","ETHUSD",1750523340873,6.03045095,2429.8,2429.7,4.11573445]
["bitfinex","ETHUSD",1750523342806,0.8475,2429.7,2429.5,4.11597951]
["bitfinex","ETHUSD",1750523342971,0.8475,2429.5,2429.4,4.11616246]
["bitfinex","ETHUSD",1750523343313,1.8330251,2429.5,2429.4,4.11616246]
["bitfinex","ETHUSD",1750523343607,1.83306637,2429.5,2429.4,4.11616246]
["bitfinex","ETHUSD",1750523343802,2.68337301,2429.5,2429.4,4.11616246]
["bitfinex","ETHUSD",1750523344189,2.06631255,2429.5,2429.4,4.11616246]
["bitfinex","ETHUSD",1750523344382,2.68315119,2429.5,2429.4,4.11616246]
["bitfinex","ETHUSD",1750523345568,1.69780664,2429.5,2429.4,4.11616246]
["bitfinex","ETHUSD",1750523345972,1.92907749,2429.5,2429.4,4.11616246]
["bitfinex","ETHUSD",1750523346173,1.69780664,2429.5,2429.4,4.11616246]
["bitfinex","ETHUSD",1750523346505,1.69780664,2429.5,2429.3,4.11628091]
["bitfinex","ETHUSD",1750523346717,0.0576,2429.4,2429.3,4.11628091]
["bitfinex","ETHUSD",1750523347116,0.42601132,2429.4,2429.3,4.11628091]
["bitfinex","ETHUSD",1750523347716,0.0576,2429.4,2429.3,4.11628091]
["bitfinex","ETHUSD",1750523348092,0.42597672,2429.4,2429.3,4.11628091]
["bitfinex","ETHUSD",1750523349228,0.0576,2429.4,2429.3,4.11628091]
["bitfinex","ETHUSD",1750523349432,0.81244691,2429.4,2429.3,4.11628091]
["bitfinex","ETHUSD",1750523349894,0.0576,2429.4,2429.3,4.11628091]
["bitfinex","ETHUSD",1750523350097,0.81238833,2429.4,2429.3,4.11628091]
["bitfinex","ETHUSD",1750523350727,0.81236111,2429.4,2429.3,4.11628091]
["bitfinex","ETHUSD",1750523351337,0.44299831,2429.4,2429.3,4.11628091]
["bitfinex","ETHUSD",1750523351517,0.81216684,2429.4,2429.3,4.11628091]
["bitfinex","ETHUSD",1750523352434,0.81216684,2429.4,2429.3,4.9395601]
["bitfinex","ETHUSD",1750523352435,2.46655746,2429.4,2429.3,4.9395601]
["bitfinex","ETHUSD",1750523352604,2.09727384,2429.4,2429.3,4.9395601]
["bitfinex","ETHUSD",1750523352962,2.09722029,2429.4,2429.3,4.9395601]
["bitfinex","ETHUSD",1750523353347,1.712,2429.4,2429.3,4.9395601]
["bitfinex","ETHUSD",1750523358942,13.39181311,2429.8,2429.7,4.11573445]
["bitfinex","ETHUSD",1750523359236,15.85824342,2429.8,2429.7,4.11573445]
["bitfinex","ETHUSD",1750523359600,15.85828514,2429.8,2429.7,4.11573445]
["bitfinex","ETHUSD",1750523360914,15.85833384,2429.8,2429.7,4.11573445]
["bitfinex","ETHUSD",1750523361314,16.14933619,2429.8,2429.7,4.11573445]
["bitfinex","ETHUSD",1750523361519,16.1493362,2429.8,2429.7,4.11573445]
["bitfinex","ETHUSD",1750523362226,15.77998708,2429.8,2429.7,4.11573445]
["bitfinex","ETHUSD",1750523362432,16.14922534,2429.8,2429.7,4.11573445]
["bitfinex","ETHUSD",1750523362822,15.91812298,2429.8,2429.7,4.11573445]
["bitfinex","ETHUSD",1750523363148,15.85822435,2429.8,2429.7,4.11573445]
["bitfinex","ETHUSD",1750523364007,14.14622435,2429.8,2429.7,4.11573445]
["bitfinex","ETHUSD",1750523364239,15.85825575,2429.8,2429.7,4.11573445]
["bitfinex","ETHUSD",1750523364411,15.85824736,2429.8,2429.7,4.11573445]
["bitfinex","ETHUSD",1750523364745,15.48900428,2429.8,2429.7,4.11573445]
["bitfinex","ETHUSD",1750523364930,15.85823737,2429.8,2429.7,4.11573445]
["bitfinex","ETHUSD",1750523365122,15.85827153,2429.8,2429.7,4.11573445]
["bitfinex","ETHUSD",1750523365748,15.4730462,2429.8,2429.7,4.11573445]
["bitfinex","ETHUSD",1750523365925,15.85828298,2429.8,2429.7,4.11573445]
["bitfinex","ETHUSD",1750523366608,15.48904989,2429.8,2429.7,4.11573445]
["bitfinex","ETHUSD",1750523367113,15.85792501,2429.8,2429.7,4.11573445]
["bitfinex","ETHUSD",1750523367838,15.85796568,2429.8,2429.7,4.11573445]
["bitfinex","ETHUSD",1750523368844,15.8579963,2429.8,2429.7,4.11573445]
["bitfinex","ETHUSD",1750523369050,15.8580514,2429.8,2429.7,4.11573445]
["bitfinex","ETHUSD",1750523369834,15.10381311,2429.8,2429.7,4.11573445]
["bitfinex","ETHUSD",1750523370040,15.91799531,2429.8,2429.7,4.11573445]
["bitfinex","ETHUSD",1750523371024,15.5490369,2429.8,2429.7,4.11573445]
["bitfinex","ETHUSD",1750523371231,15.91804508,2429.8,2429.7,4.11573445]
["bitfinex","ETHUSD",1750523371734,15.91806537,2429.8,2429.7,4.11573445]
["bitfinex","ETHUSD",1750523372517,15.91806317,2429.8,2429.7,4.11573445]
["bitfinex","ETHUSD",1750523372717,15.91774879,2429.8,2429.7,4.11573445]
["bitfinex","ETHUSD",1750523372950,15.85784879,2429.8,2429.7,4.11573445]
["bitfinex","ETHUSD",1750523374447,13.7772003,2429.8,2429.7,4.11573445]
["bitfinex","ETHUSD",1750523374762,3.50581311,2429.8,2429.7,5.37990041]
["bitfinex","ETHUSD",1750523374924,2.04324179,2429.9,2429.8,4.66556506]
["bitfinex","ETHUSD",1750523377926,2.04324179,2429.9,2429.8,4.11556506]
["bitfinex","ETHUSD",1750523378256,2.10314179,2429.9,2429.8,4.11556506]
["bitfinex","ETHUSD",1750523379457,2.48825322,2429.9,2429.8,4.11556506]
["bitfinex","ETHUSD",1750523379753,3.35567555,2429.9,2429.8,4.11556506]
["bitfinex","ETHUSD",1750523379957,2.85652023,2429.9,2429.8,4.11556506]
["bitfinex","ETHUSD",1750523381022,2.48825322,2429.9,2429.8,4.11556506]
["bitfinex","ETHUSD",1750523381245,2.85653132,2429.9,2429.8,4.11556506]
["bitfinex","ETHUSD",1750523382160,2.48825322,2429.9,2429.8,4.11556506]
["bitfinex","ETHUSD",1750523382347,2.85598316,2429.9,2429.8,4.11556506]
["bitfinex","ETHUSD",1750523382662,2.85611844,2429.9,2429.8,4.11556506]
["bitfinex","ETHUSD",1750523384356,2.10314179,2429.9,2429.8,4.11556506]
["bitfinex","ETHUSD",1750523384524,2.85969814,2429.9,2429.8,4.11556506]
["bitfinex","ETHUSD",1750523384726,2.85970037,2429.9,2429.8,4.11556506]
["bitfinex","ETHUSD",1750523385124,2.85975705,2429.9,2429.8,4.11556506]
["bitfinex","ETHUSD",1750523385561,2.86015705,2429.9,2429.8,4.11556506]
["bitfinex","ETHUSD",1750523386756,2.86023739,2429.9,2429.8,4.11556506]
["bitfinex","ETHUSD",1750523387559,2.48895557,2429.9,2429.8,4.11556506]
["bitfinex","ETHUSD",1750523387758,2.86089379,2429.9,2429.8,4.11556506]
["bitfinex","ETHUSD",1750523388152,2.86088842,2429.9,2429.8,4.11556506]
["bitfinex","ETHUSD",1750523388353,2.86098601,2429.9,2429.8,4.11556506]
["bitfinex","ETHUSD",1750523389275,2.86100503,2429.9,2429.8,4.11556506]
["bitfinex","ETHUSD",1750523389475,2.86101207,2429.9,2429.8,4.11556506]
["bitfinex","ETHUSD",1750523389676,2.86103449,2429.9,2429.8,4.11556506]
["bitfinex","ETHUSD",1750523390988,2.86104175,2429.9,2429.8,4.11556506]
["bitfinex","ETHUSD",1750523392257,2.86107965,2429.9,2429.8,4.11556506]
["bitfinex","ETHUSD",1750523392468,2.86129127,2429.9,2429.8,4.11556506]
["bitfinex","ETHUSD",1750523393880,2.8613227,2429.9,2429.8,4.11556506]
["bitfinex","ETHUSD",1750523394570,2.86135856,2429.9,2429.8,4.11556506]
["bitfinex","ETHUSD",1750523394977,2.80105856,2429.9,2429.8,4.11556506]
["bitfinex","ETHUSD",1750523395388,2.801046,2429.9,2429.8,4.11556506]
["bitfinex","ETHUSD",1750523395972,2.80101699,2429.9,2429.8,4.11556506]
["bitfinex","ETHUSD",1750523396897,4.51301699,2429.9,2429.8,4.11556506]
["bitfinex","ETHUSD",1750523397993,4.57332393,2429.9,2429.8,4.11556506]
["bitfinex","ETHUSD",1750523398175,4.57327578,2429.9,2429.8,4.11556506]
["bitfinex","ETHUSD",1750523398996,2.86127578,2429.9,2429.8,4.11556506]
["bitfinex","ETHUSD",1750523399201,4.57327578,2429.9,2429.8,4.93869501]
["bitfinex","ETHUSD",1750523399692,4.51301299,2429.9,2429.8,4.93869501]
["bitfinex","ETHUSD",1750523400300,4.57331299,2429.9,2429.8,4.11556506]
["bitfinex","ETHUSD",1750523400795,3.81554179,2429.9,2429.8,4.11556506]
["bitfinex","ETHUSD",1750523401002,4.57335421,2429.9,2429.8,4.11556506]
["bitfinex","ETHUSD",1750523401494,4.57339873,2429.9,2429.8,4.11556506]
["bitfinex","ETHUSD",1750523402495,4.57345173,2429.9,2429.8,4.11556506]
["bitfinex","ETHUSD",1750523402698,4.57346638,2429.9,2429.8,4.11556506]
["bitfinex","ETHUSD",1750523403323,4.20125309,2429.9,2429.8,4.11556506]
["bitfinex","ETHUSD",1750523403504,4.57335197,2429.9,2429.8,4.11556506]
["bitfinex","ETHUSD",1750523405137,4.57341413,2429.9,2429.8,4.11556506]
["bitfinex","ETHUSD",1750523405490,4.57344822,2429.9,2429.8,4.11556506]
["bitfinex","ETHUSD",1750523405691,4.57344817,2429.9,2429.8,4.11556506]
["bitfinex","ETHUSD",1750523406199,4.1876857,2429.9,2429.8,4.11556506]
["bitfinex","ETHUSD",1750523406405,4.57350583,2429.9,2429.8,4.11556506]
["bitfinex","ETHUSD",1750523409121,4.57354101,2429.9,2429.8,4.11556506]
["bitfinex","ETHUSD",1750523409421,3.81554179,2429.9,2429.8,4.11556506]
["bitfinex","ETHUSD",1750523409627,4.80518831,2429.9,2429.8,4.11556506]
["bitfinex","ETHUSD",1750523411826,4.81189091,2429.9,2429.8,4.11556506]
["bitfinex","ETHUSD",1750523412230,4.81191934,2429.9,2429.8,4.11556506]
["bitfinex","ETHUSD",1750523412393,4.81191866,2429.9,2429.8,4.11556506]
["bitfinex","ETHUSD",1750523413532,4.42720499,2429.9,2429.8,4.11556506]
["bitfinex","ETHUSD",1750523413832,4.81319916,2429.9,2429.8,4.11556506]
["bitfinex","ETHUSD",1750523414218,4.43313246,2429.9,2429.8,4.11556506]
["bitfinex","ETHUSD",1750523414426,4.43313246,2429.9,2429.6,4.11590385]
["bitfinex","ETHUSD",1750523414427,0.0582,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750523414622,1.0559194,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750523415404,0.82431471,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750523417406,0.82386734,2429.7,2429.6,14.11590385]
["bitfinex","ETHUSD",1750523417835,0.44399076,2429.7,2429.6,14.11590385]
["bitfinex","ETHUSD",1750523418040,0.82386021,2429.7,2429.6,14.11590385]
["bitfinex","ETHUSD",1750523418253,0.82425319,2429.7,2429.6,14.11590385]
["bitfinex","ETHUSD",1750523418756,0.82425325,2429.7,2429.6,14.11590385]
["bitfinex","ETHUSD",1750523419377,0.44397849,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750523419551,0.82420694,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750523422086,0.82452705,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750523422370,0.76632705,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750523422673,0.76632705,2429.7,2429.6,4.93909799]
["bitfinex","ETHUSD",1750523422875,2.47732705,2429.7,2429.6,4.93909799]
["bitfinex","ETHUSD",1750523423180,2.4772539,2429.7,2429.6,4.93909799]
["bitfinex","ETHUSD",1750523423373,2.09666654,2429.7,2429.6,4.93909799]
["bitfinex","ETHUSD",1750523423541,2.47727021,2429.7,2429.6,4.93909799]
["bitfinex","ETHUSD",1750523424077,2.53547021,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750523425742,2.53550949,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750523426759,2.53536506,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750523426963,2.53536324,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750523427882,2.53538173,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750523428577,2.53538578,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750523429074,2.53539222,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750523429276,2.5353902,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750523429690,3.3301289,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750523430684,3.33011306,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750523431349,3.33014991,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750523432986,3.33017384,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750523433156,3.33035779,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750523433773,3.5618166,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750523433964,4.12232244,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750523434288,4.12236774,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750523435381,3.56185828,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750523436595,3.56189176,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750523436787,3.56191468,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750523436950,3.56195882,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750523437788,0.0582,2429.6,2429.5,4.11596002]
["bitfinex","ETHUSD",1750523437987,1.05631447,2429.6,2429.5,4.11596002]
["bitfinex","ETHUSD",1750523438214,1.05632036,2429.6,2429.5,4.11596002]
["bitfinex","ETHUSD",1750523438399,0.8465,2429.5,2429.4,4.11611884]
["bitfinex","ETHUSD",1750523438566,1.84462036,2429.5,2429.4,4.11611884]
["bitfinex","ETHUSD",1750523438966,1.84463075,2429.5,2429.4,4.11611884]
["bitfinex","ETHUSD",1750523439392,1.4587605,2429.5,2429.4,4.11611884]
["bitfinex","ETHUSD",1750523439593,1.46354729,2429.5,2429.4,4.11611884]
["bitfinex","ETHUSD",1750523439798,1.84458858,2429.5,2429.4,4.11611884]
["bitfinex","ETHUSD",1750523440505,1.84459051,2429.5,2429.4,4.11611884]
["bitfinex","ETHUSD",1750523440668,3.55461007,2429.5,2429.4,4.11611884]
["bitfinex","ETHUSD",1750523440868,3.55460927,2429.5,2429.4,4.11611884]
["bitfinex","ETHUSD",1750523441169,2.7663091,2429.5,2429.4,4.11611884]
["bitfinex","ETHUSD",1750523441364,2.53491185,2429.5,2429.4,4.11611884]
["bitfinex","ETHUSD",1750523441569,0.76680619,2429.5,2429.4,4.11611884]
["bitfinex","ETHUSD",1750523441793,2.47680619,2429.5,2429.4,4.11611884]
["bitfinex","ETHUSD",1750523442398,1.71,2429.5,2429.4,4.11611884]
["bitfinex","ETHUSD",1750523442610,2.476833,2429.5,2429.4,4.11611884]
["bitfinex","ETHUSD",1750523443897,2.535033,2429.5,2429.4,4.11611884]
["bitfinex","ETHUSD",1750523444908,2.095588,2429.5,2429.4,4.11611884]
["bitfinex","ETHUSD",1750523445112,0.7641939,2429.5,2429.4,4.93936945]
["bitfinex","ETHUSD",1750523445275,2.04324179,2429.9,2429.8,4.11556506]
["bitfinex","ETHUSD",1750523445475,4.74859517,2429.9,2429.8,4.11556506]
["bitfinex","ETHUSD",1750523445806,4.80748347,2429.9,2429.8,4.11556506]
["bitfinex","ETHUSD",1750523446513,4.80740872,2429.9,2429.8,4.11556506]
["bitfinex","ETHUSD",1750523447225,4.80741913,2429.9,2429.8,4.11556506]
["bitfinex","ETHUSD",1750523447921,4.80743214,2429.9,2429.8,4.11556506]
["bitfinex","ETHUSD",1750523448122,4.80745667,2429.9,2429.8,4.11556506]
["bitfinex","ETHUSD",1750523448301,0.8338,2429.7,2429.6,4.11582732]
["bitfinex","ETHUSD",1750523448504,1.82912881,2429.7,2429.6,4.11582732]
["bitfinex","ETHUSD",1750523448836,1.82916135,2429.7,2429.6,4.11582732]
["bitfinex","ETHUSD",1750523449034,1.82920035,2429.7,2429.6,4.11582732]
["bitfinex","ETHUSD",1750523449421,1.82921703,2429.7,2429.6,4.11582732]
["bitfinex","ETHUSD",1750523450937,1.82921277,2429.7,2429.6,4.11582732]
["bitfinex","ETHUSD",1750523451119,1.82919764,2429.7,2429.6,4.11582732]
["bitfinex","ETHUSD",1750523451319,2.4434759,2429.7,2429.6,4.11582732]
["bitfinex","ETHUSD",1750523451540,2.44349843,2429.7,2429.6,4.11582732]
["bitfinex","ETHUSD",1750523452713,2.44350021,2429.7,2429.6,4.11582732]
["bitfinex","ETHUSD",1750523453544,0.0589,2429.6,2429.4,4.11607859]
["bitfinex","ETHUSD",1750523453835,1.05404094,2429.5,2429.4,4.11607859]
["bitfinex","ETHUSD",1750523454039,1.4375419,2429.5,2429.4,4.11607859]
["bitfinex","ETHUSD",1750523454997,1.05198374,2429.5,2429.4,4.11607859]
["bitfinex","ETHUSD",1750523455309,1.05410468,2429.5,2429.4,4.11607859]
["bitfinex","ETHUSD",1750523455620,1.05414608,2429.5,2429.4,4.11607859]
["bitfinex","ETHUSD",1750523456020,0.82277244,2429.5,2429.4,4.11607859]
["bitfinex","ETHUSD",1750523456322,0.0589,2429.5,2429.4,4.11607859]
["bitfinex","ETHUSD",1750523456517,1.05417755,2429.5,2429.3,4.11632747]
["bitfinex","ETHUSD",1750523456824,2.76417917,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750523457029,2.76418895,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750523457231,3.5391038,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750523457903,3.4802038,2429.4,2429.2,4.11650513]
["bitfinex","ETHUSD",1750523458103,1.05415554,2429.3,2429.2,4.11650513]
["bitfinex","ETHUSD",1750523458621,1.05415959,2429.3,2429.2,4.11650513]
["bitfinex","ETHUSD",1750523460340,0.76438307,2429.3,2429.2,4.11650513]
["bitfinex","ETHUSD",1750523460891,0.76434613,2429.3,2429.2,4.11650513]
["bitfinex","ETHUSD",1750523461097,0.82324613,2429.3,2429.2,4.11650513]
["bitfinex","ETHUSD",1750523461529,0.0589,2429.3,2429.2,4.11650513]
["bitfinex","ETHUSD",1750523461748,0.82383504,2429.3,2429.2,4.11650513]
["bitfinex","ETHUSD",1750523462315,0.82383791,2429.3,2429.2,4.11650513]
["bitfinex","ETHUSD",1750523463270,11.0772217,2429.3,2429.1,4.11666844]
["bitfinex","ETHUSD",1750523463538,2.76515392,2429.2,2429.1,4.11675106]
["bitfinex","ETHUSD",1750523464339,2.5338761,2429.2,2429.1,4.11675106]
["bitfinex","ETHUSD",1750523464514,2.76518926,2429.2,2429.1,4.11675106]
["bitfinex","ETHUSD",1750523465339,2.76507257,2429.2,2429.1,4.11675106]
["bitfinex","ETHUSD",1750523465846,4.79106983,2429.2,2429.1,4.11675106]
["bitfinex","ETHUSD",1750523466220,0.0589,2429.1,2429.0,4.11683809]
["bitfinex","ETHUSD",1750523466404,0.0589,2429.0,2428.9,4.11700473]
["bitfinex","ETHUSD",1750523466603,0.0589,2428.9,2428.8,4.11711192]
["bitfinex","ETHUSD",1750523466806,0.38541715,2428.9,2428.8,4.11711192]
["bitfinex","ETHUSD",1750523467351,2.5299,2429.2,2428.7,4.11737765]
["bitfinex","ETHUSD",1750523467564,2.53703264,2429.1,2428.9,4.11706914]
["bitfinex","ETHUSD",1750523467724,0.38527667,2429.0,2428.8,4.11717198]
["bitfinex","ETHUSD",1750523467924,0.38527667,2428.9,2428.8,4.11717198]
["bitfinex","ETHUSD",1750523468348,2.5299,2429.2,2429.1,4.11675106]
["bitfinex","ETHUSD",1750523468523,3.14612936,2429.2,2429.1,4.11675106]
["bitfinex","ETHUSD",1750523468861,5.1872423,2429.2,2429.1,4.11675106]
["bitfinex","ETHUSD",1750523469557,1.49502936,2429.2,2429.1,4.11675106]
["bitfinex","ETHUSD",1750523469758,9.07112936,2429.2,2429.1,4.11675106]
["bitfinex","ETHUSD",1750523469960,8.396,2429.2,2429.1,4.11675106]
["bitfinex","ETHUSD",1750523470264,9.01212893,2429.2,2429.1,4.11675106]
["bitfinex","ETHUSD",1750523470561,0.61612887,2429.2,2429.1,4.11675106]
["bitfinex","ETHUSD",1750523470727,2.33312887,2429.2,2429.1,4.11675106]
["bitfinex","ETHUSD",1750523471123,2.10208056,2429.2,2429.1,4.11675106]
["bitfinex","ETHUSD",1750523471538,1.717,2429.2,2429.1,4.17565106]
["bitfinex","ETHUSD",1750523472523,1.717,2429.2,2429.1,4.11675106]
["bitfinex","ETHUSD",1750523474463,1.717,2429.2,2429.1,4.17565106]
["bitfinex","ETHUSD",1750523474957,10.0,2429.6,2429.5,4.11607326]
["bitfinex","ETHUSD",1750523475149,16.679,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750523475323,12.33311108,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750523475858,12.33309822,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750523476221,12.33310041,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750523476537,12.33309675,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750523476936,2.1020551,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750523477730,0.3850551,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750523477930,2.1020551,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750523478758,2.48017838,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750523479126,2.48022704,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750523479358,2.48026781,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750523479938,2.48027133,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750523480356,2.48027549,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750523481024,2.54083218,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750523481227,2.77192829,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750523481663,2.77195805,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750523481860,2.77125906,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750523482229,2.77127432,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750523482532,2.540182,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750523482757,2.54013364,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750523482953,2.77121868,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750523483158,4.32877473,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750523483662,4.32879606,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750523484465,4.32884378,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750523486670,4.32884772,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750523487352,4.32877015,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750523487753,4.3286059,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750523488155,5.08291576,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750523488356,5.08293241,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750523488864,4.85186656,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750523489053,0.0606,2429.6,2429.4,4.11613416]
["bitfinex","ETHUSD",1750523489257,7.49703248,2429.5,2429.4,4.11613416]
["bitfinex","ETHUSD",1750523489665,7.49700475,2429.5,2429.4,4.11613416]
["bitfinex","ETHUSD",1750523489870,7.49699459,2429.5,2429.4,4.11613416]
["bitfinex","ETHUSD",1750523490272,7.49699416,2429.5,2429.4,4.11613416]
["bitfinex","ETHUSD",1750523490573,7.49699259,2429.5,2429.4,4.11613416]
["bitfinex","ETHUSD",1750523491141,7.49697503,2429.5,2429.4,4.11613416]
["bitfinex","ETHUSD",1750523491979,7.49697489,2429.5,2429.4,4.11613416]
["bitfinex","ETHUSD",1750523492177,0.7543,2429.4,2429.3,4.11634001]
["bitfinex","ETHUSD",1750523492356,1.57727489,2429.4,2429.3,4.11634001]
["bitfinex","ETHUSD",1750523493177,1.57727489,2429.4,2429.2,4.11649073]
["bitfinex","ETHUSD",1750523493480,0.82297489,2429.3,2429.2,4.11649073]
["bitfinex","ETHUSD",1750523493638,0.82312437,2429.3,2429.2,4.11649073]
["bitfinex","ETHUSD",1750523494584,0.0606,2429.2,2428.3,0.55]
["bitfinex","ETHUSD",1750523494903,0.0606,2429.0,2428.9,4.11699868]
["bitfinex","ETHUSD",1750523495060,0.82336584,2429.0,2428.9,4.11699868]
["bitfinex","ETHUSD",1750523495561,0.0606,2428.9,2428.3,4.11795365]
["bitfinex","ETHUSD",1750523495764,8.29016584,2428.8,2428.7,4.11733666]
["bitfinex","ETHUSD",1750523496545,7.90509564,2428.8,2428.7,4.11733666]
["bitfinex","ETHUSD",1750523496774,8.2904584,2428.8,2428.7,4.11733666]
["bitfinex","ETHUSD",1750523496977,8.29024884,2428.8,2428.7,4.11733666]
["bitfinex","ETHUSD",1750523497188,7.91276276,2428.8,2428.7,4.11733666]
["bitfinex","ETHUSD",1750523497883,8.34280959,2428.8,2428.1,6.14106728]
["bitfinex","ETHUSD",1750523498088,0.76391043,2428.7,2428.5,4.11763396]
["bitfinex","ETHUSD",1750523498307,2.54151043,2428.6,2428.5,4.11763396]
["bitfinex","ETHUSD",1750523498813,2.54102493,2428.6,2428.5,4.11763396]
["bitfinex","ETHUSD",1750523499298,2.16247726,2428.6,2428.5,4.11763396]
["bitfinex","ETHUSD",1750523499604,2.54074635,2428.6,2428.5,4.11763396]
["bitfinex","ETHUSD",1750523499915,2.16246879,2428.6,2428.5,4.11763396]
["bitfinex","ETHUSD",1750523500225,2.10186108,2428.6,2428.5,4.11763396]
["bitfinex","ETHUSD",1750523500723,1.717,2428.6,2428.5,4.11763396]
["bitfinex","ETHUSD",1750523501366,1.7776,2428.6,2428.5,4.11763396]
["bitfinex","ETHUSD",1750523501692,0.0606,2428.6,2428.5,4.11763396]
["bitfinex","ETHUSD",1750523501896,2.16025491,2428.6,2428.4,4.11784401]
["bitfinex","ETHUSD",1750523502065,1.715,2428.6,2428.4,4.11784401]
["bitfinex","ETHUSD",1750523502261,1.715,2428.6,2428.3,4.11805099]
["bitfinex","ETHUSD",1750523502262,0.0606,2428.4,2428.3,4.11803242]
["bitfinex","ETHUSD",1750523502689,0.8711,2428.5,2428.4,4.11793773]
["bitfinex","ETHUSD",1750523502970,2.5861,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1750523503172,2.970477,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1750523503769,8.834977,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1750523504398,8.4506,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1750523504605,0.059,2428.5,2428.4,4.11786702]
["bitfinex","ETHUSD",1750523507114,0.8695,2428.9,2428.4,4.11793773]
["bitfinex","ETHUSD",1750523507283,0.38389386,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1750523507484,16.739,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1750523507704,21.96027914,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1750523508209,0.059,2428.9,2428.3,4.11793968]
["bitfinex","ETHUSD",1750523508416,0.8527,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750523508570,1.61515106,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750523509010,1.61516816,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750523509172,1.23127015,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750523509372,1.61516809,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750523509567,1.61516827,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750523509776,0.059,2428.7,2428.6,4.11756642]
["bitfinex","ETHUSD",1750523511716,6.741,2428.7,2428.6,4.11756642]
["bitfinex","ETHUSD",1750523513032,6.741,2428.7,2428.5,4.11763421]
["bitfinex","ETHUSD",1750523513225,6.741,2428.7,2428.4,4.11785081]
["bitfinex","ETHUSD",1750523513226,0.7908,2428.6,2428.4,4.11785081]
["bitfinex","ETHUSD",1750523513430,1.774,2428.5,2428.4,4.11785081]
["bitfinex","ETHUSD",1750523516945,1.715,2428.5,2428.4,4.11785081]
["bitfinex","ETHUSD",1750523517243,10.0,2428.9,2428.8,4.11717271]
["bitfinex","ETHUSD",1750523517535,16.737,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1750523517739,19.38674047,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1750523517948,19.1561302,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1750523518233,19.15609984,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1750523518446,19.21807288,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1750523518594,19.44884507,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1750523518793,19.44884507,2429.0,2428.7,4.1173438]
["bitfinex","ETHUSD",1750523519039,0.059,2428.8,2428.7,4.1173438]
["bitfinex","ETHUSD",1750523519190,0.059,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750523519520,0.82270065,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750523520194,0.43806186,2428.9,2428.7,4.1173422]
["bitfinex","ETHUSD",1750523520397,0.76370676,2428.8,2428.7,4.1173422]
["bitfinex","ETHUSD",1750523520896,0.76400568,2428.8,2428.7,4.1173422]
["bitfinex","ETHUSD",1750523521541,0.76440852,2428.8,2428.7,4.1173422]
["bitfinex","ETHUSD",1750523521739,0.82340852,2428.8,2428.7,4.1173422]
["bitfinex","ETHUSD",1750523521945,0.76440852,2428.8,2428.7,4.1173422]
["bitfinex","ETHUSD",1750523522245,0.7644114,2428.8,2428.7,4.1173422]
["bitfinex","ETHUSD",1750523522610,0.61619102,2428.8,2428.7,4.1173422]
["bitfinex","ETHUSD",1750523522912,0.99558764,2428.8,2428.7,4.1173422]
["bitfinex","ETHUSD",1750523523099,0.99560931,2428.8,2428.7,4.1173422]
["bitfinex","ETHUSD",1750523523292,1.05460931,2428.8,2428.6,4.11751446]
["bitfinex","ETHUSD",1750523523641,0.76439322,2428.7,2428.6,4.11751446]
["bitfinex","ETHUSD",1750523523797,1.055046,2428.7,2428.5,4.11768477]
["bitfinex","ETHUSD",1750523524003,0.76482318,2428.6,2428.5,4.11768477]
["bitfinex","ETHUSD",1750523524204,0.76482956,2428.6,2428.5,4.11768477]
["bitfinex","ETHUSD",1750523524606,0.9963126,2428.6,2428.5,4.11768477]
["bitfinex","ETHUSD",1750523524833,0.99673483,2428.6,2428.5,4.11768477]
["bitfinex","ETHUSD",1750523525446,0.76569283,2428.6,2428.5,4.11768477]
["bitfinex","ETHUSD",1750523525804,0.37987697,2428.6,2428.5,4.11768477]
["bitfinex","ETHUSD",1750523526135,0.76569371,2428.6,2428.5,4.11768477]
["bitfinex","ETHUSD",1750523526704,0.99723314,2428.6,2428.5,4.11768477]
["bitfinex","ETHUSD",1750523527255,0.059,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1750523527433,1.05649374,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1750523527828,0.67646977,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1750523528032,1.05648489,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1750523528805,1.0564659,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1750523529212,0.059,2428.7,2428.6,4.11754393]
["bitfinex","ETHUSD",1750523529411,1.0564659,2428.7,2428.6,4.11754393]
["bitfinex","ETHUSD",1750523529937,1.05649532,2428.7,2428.6,4.11754393]
["bitfinex","ETHUSD",1750523530606,1.05649451,2428.7,2428.6,4.11754393]
["bitfinex","ETHUSD",1750523530804,1.05648458,2428.7,2428.6,4.11754393]
["bitfinex","ETHUSD",1750523531236,0.67646187,2428.7,2428.6,4.11754393]
["bitfinex","ETHUSD",1750523531508,0.99747771,2428.7,2428.6,4.11754393]
["bitfinex","ETHUSD",1750523532511,10.7683,2428.9,2428.7,4.11732336]
["bitfinex","ETHUSD",1750523532730,0.059,2428.8,2428.7,4.11732336]
["bitfinex","ETHUSD",1750523532945,1.05679709,2428.8,2428.7,4.11732336]
["bitfinex","ETHUSD",1750523533444,1.05680812,2428.8,2428.7,4.11732336]
["bitfinex","ETHUSD",1750523533646,1.05681337,2428.8,2428.7,4.11732336]
["bitfinex","ETHUSD",1750523534646,1.05686896,2428.8,2428.7,4.11732336]
["bitfinex","ETHUSD",1750523535070,1.05692423,2428.8,2428.7,4.11732336]
["bitfinex","ETHUSD",1750523535517,0.67092864,2428.8,2428.7,4.11732336]
["bitfinex","ETHUSD",1750523535718,1.05693499,2428.8,2428.7,4.11732336]
["bitfinex","ETHUSD",1750523536455,0.99793499,2428.8,2428.7,4.11732336]
["bitfinex","ETHUSD",1750523536747,12.76393698,2428.8,2428.7,4.11732336]
["bitfinex","ETHUSD",1750523537454,12.76401195,2428.8,2428.7,4.11732336]
["bitfinex","ETHUSD",1750523537615,12.70671195,2428.8,2428.7,4.11732336]
["bitfinex","ETHUSD",1750523537820,12.70671809,2428.8,2428.7,4.11732336]
["bitfinex","ETHUSD",1750523538158,12.76401809,2428.8,2428.7,4.11732336]
["bitfinex","ETHUSD",1750523538366,12.00194429,2428.8,2428.7,4.11732336]
["bitfinex","ETHUSD",1750523538640,12.76411781,2428.8,2428.7,4.11732336]
["bitfinex","ETHUSD",1750523539020,12.76410525,2428.8,2428.7,4.11732336]
["bitfinex","ETHUSD",1750523539250,12.70680525,2428.8,2428.7,4.11732336]
["bitfinex","ETHUSD",1750523539568,12.70679531,2428.8,2428.7,4.11732336]
["bitfinex","ETHUSD",1750523539770,12.70679521,2428.8,2428.7,4.11732336]
["bitfinex","ETHUSD",1750523540065,12.70680021,2428.8,2428.7,4.11732336]
["bitfinex","ETHUSD",1750523541252,12.70680927,2428.8,2428.7,4.11732336]
["bitfinex","ETHUSD",1750523541455,12.76410927,2428.8,2428.7,4.11732336]
["bitfinex","ETHUSD",1750523542357,12.70680927,2428.8,2428.7,4.11732336]
["bitfinex","ETHUSD",1750523542559,12.70681701,2428.8,2428.7,4.11732336]
["bitfinex","ETHUSD",1750523542730,12.76411701,2428.8,2428.6,4.11750123]
["bitfinex","ETHUSD",1750523542924,0.99381701,2428.7,2428.6,4.11750123]
["bitfinex","ETHUSD",1750523543264,0.60773997,2428.7,2428.6,4.11750123]
["bitfinex","ETHUSD",1750523543473,0.99384759,2428.7,2428.6,4.11750123]
["bitfinex","ETHUSD",1750523543969,0.0573,2428.6,2428.2,4.11827691]
["bitfinex","ETHUSD",1750523544133,0.0573,2428.4,2428.1,6.14106728]
["bitfinex","ETHUSD",1750523544331,0.0573,2428.2,2427.7,4.11912509]
["bitfinex","ETHUSD",1750523544544,7.72188314,2428.1,2428.0,4.11850768]
["bitfinex","ETHUSD",1750523544724,7.66475255,2428.1,2427.9,4.11871124]
["bitfinex","ETHUSD",1750523545051,7.66475255,2428.1,2427.8,4.11891094]
["bitfinex","ETHUSD",1750523545052,0.0573,2427.9,2427.8,4.11882519]
["bitfinex","ETHUSD",1750523545252,7.66582392,2427.9,2427.3,0.0589]
["bitfinex","ETHUSD",1750523545457,2.76412392,2427.8,2427.3,0.0589]
["bitfinex","ETHUSD",1750523545757,2.76412392,2427.8,2427.6,4.11914366]
["bitfinex","ETHUSD",1750523545758,1.05112392,2427.7,2427.6,4.11914366]
["bitfinex","ETHUSD",1750523546051,0.81945085,2427.7,2427.6,4.11914366]
["bitfinex","ETHUSD",1750523546648,1.713,2427.8,2427.7,4.11912509]
["bitfinex","ETHUSD",1750523546834,2.53070489,2427.8,2427.7,4.11912509]
["bitfinex","ETHUSD",1750523547132,2.53070946,2427.8,2427.7,4.11912509]
["bitfinex","ETHUSD",1750523547327,2.530707,2427.8,2427.7,4.11912509]
["bitfinex","ETHUSD",1750523548060,0.7688,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1750523548257,1.58615979,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1750523548621,2.52595422,2427.7,2427.2,4.11997363]
["bitfinex","ETHUSD",1750523548946,7.05833843,2427.6,2427.5,4.11946446]
["bitfinex","ETHUSD",1750523549150,6.673,2427.6,2427.5,4.11946446]
["bitfinex","ETHUSD",1750523549343,8.391,2427.8,2427.7,4.11912509]
["bitfinex","ETHUSD",1750523549552,9.43887019,2427.8,2427.7,4.11912509]
["bitfinex","ETHUSD",1750523549722,9.20791423,2427.8,2427.7,4.11912509]
["bitfinex","ETHUSD",1750523550036,9.20761493,2427.8,2427.7,4.11912509]
["bitfinex","ETHUSD",1750523550219,10.29553883,2427.8,2427.7,4.11912509]
["bitfinex","ETHUSD",1750523550421,9.15231657,2427.8,2427.7,4.11912509]
["bitfinex","ETHUSD",1750523550620,9.15198195,2427.8,2427.7,4.11912509]
["bitfinex","ETHUSD",1750523550863,2.09761384,2427.8,2427.7,4.11912509]
["bitfinex","ETHUSD",1750523551017,1.713,2427.8,2427.7,4.17802509]
["bitfinex","ETHUSD",1750523553557,1.713,2427.8,2427.7,4.11912509]
["bitfinex","ETHUSD",1750523554566,10.0,2427.9,2427.8,4.11895543]
["bitfinex","ETHUSD",1750523554782,14.81756938,2427.9,2427.8,4.11895543]
["bitfinex","ETHUSD",1750523555123,14.43313,2427.9,2427.8,4.11895543]
["bitfinex","ETHUSD",1750523556071,1.713,2427.9,2427.8,4.11895543]
["bitfinex","ETHUSD",1750523556641,8.392,2427.9,2427.8,4.11895543]
["bitfinex","ETHUSD",1750523557176,8.4493,2427.9,2427.8,4.11895543]
["bitfinex","ETHUSD",1750523557483,9.97884029,2427.9,2427.8,4.11895543]
["bitfinex","ETHUSD",1750523557653,0.0573,2427.8,2427.7,4.11899162]
["bitfinex","ETHUSD",1750523557848,0.44159068,2427.8,2427.7,4.11899162]
["bitfinex","ETHUSD",1750523558052,0.44159766,2427.8,2427.7,4.11899162]
["bitfinex","ETHUSD",1750523558777,0.0573,2427.8,2427.7,4.11899162]
["bitfinex","ETHUSD",1750523560477,9.892,2428.0,2427.9,4.11878578]
["bitfinex","ETHUSD",1750523560677,29.10189557,2428.0,2427.9,4.11878578]
["bitfinex","ETHUSD",1750523560889,32.08806513,2428.0,2427.9,4.11878578]
["bitfinex","ETHUSD",1750523561378,32.09106513,2428.0,2427.9,4.11878578]
["bitfinex","ETHUSD",1750523561581,32.09106507,2428.0,2427.9,4.11878578]
["bitfinex","ETHUSD",1750523561978,0.0573,2427.9,2427.6,4.11923856]
["bitfinex","ETHUSD",1750523562169,6.679,2427.8,2427.7,4.11904139]
["bitfinex","ETHUSD",1750523562369,6.7363,2427.8,2427.7,4.11904139]
["bitfinex","ETHUSD",1750523563902,0.0573,2427.7,2427.6,4.11916093]
["bitfinex","ETHUSD",1750523564096,0.8547,2427.7,2427.6,4.11916093]
["bitfinex","ETHUSD",1750523564262,0.0624,2427.6,2426.9,0.0589]
["bitfinex","ETHUSD",1750523564582,8.4564,2427.5,2427.4,4.11957687]
["bitfinex","ETHUSD",1750523565190,8.394,2427.5,2427.4,4.11957687]
["bitfinex","ETHUSD",1750523565369,0.7974,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1750523565550,18.84066069,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1750523565784,18.83325305,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1750523565962,19.21750353,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1750523566162,20.45789035,2427.7,2427.5,4.11946446]
["bitfinex","ETHUSD",1750523566388,1.62102299,2427.6,2427.5,4.11946446]
["bitfinex","ETHUSD",1750523566686,1.24405962,2427.6,2427.5,4.11946446]
["bitfinex","ETHUSD",1750523567491,1.24412575,2427.6,2427.5,4.11946446]
["bitfinex","ETHUSD",1750523567992,0.0624,2427.5,2427.4,4.11954577]
["bitfinex","ETHUSD",1750523568291,6.7394,2427.5,2427.4,4.11954577]
["bitfinex","ETHUSD",1750523569290,8.86482903,2427.5,2427.4,4.11954577]
["bitfinex","ETHUSD",1750523569882,9.24954167,2427.5,2427.4,4.11954577]
["bitfinex","ETHUSD",1750523570194,9.62293933,2427.5,2427.4,4.11954577]
["bitfinex","ETHUSD",1750523570356,9.24954167,2427.5,2427.4,4.11954577]
["bitfinex","ETHUSD",1750523570552,9.24954167,2427.5,2427.3,4.11976387]
["bitfinex","ETHUSD",1750523570553,9.62293768,2427.5,2427.3,4.11976387]
["bitfinex","ETHUSD",1750523570916,9.62293768,2427.5,2426.6,0.0586]
["bitfinex","ETHUSD",1750523570917,0.0624,2427.3,2426.6,0.0586]
["bitfinex","ETHUSD",1750523571057,9.97013532,2427.2,2427.1,4.12014338]
["bitfinex","ETHUSD",1750523571253,0.0624,2427.1,2426.5,4.12102944]
["bitfinex","ETHUSD",1750523571597,0.0624,2427.1,2426.6,4.12091562]
["bitfinex","ETHUSD",1750523571598,0.0624,2426.8,2426.6,4.12091562]
["bitfinex","ETHUSD",1750523571760,0.0624,2426.8,2426.0,4.18061154]
["bitfinex","ETHUSD",1750523571761,9.15247082,2426.7,2426.5,4.12107145]
["bitfinex","ETHUSD",1750523571960,0.0624,2426.6,2426.5,4.12107145]
["bitfinex","ETHUSD",1750523573821,0.82136689,2426.6,2426.5,4.12107145]
["bitfinex","ETHUSD",1750523574026,0.0624,2426.5,2426.3,4.12142326]
["bitfinex","ETHUSD",1750523574319,9.214,2426.7,2426.3,4.12142326]
["bitfinex","ETHUSD",1750523574320,6.7574,2426.4,2426.3,4.12142326]
["bitfinex","ETHUSD",1750523574519,16.7574,2426.4,2426.3,4.12142326]
["bitfinex","ETHUSD",1750523574679,17.51639099,2426.4,2426.3,4.12142326]
["bitfinex","ETHUSD",1750523575207,17.51640118,2426.4,2426.3,4.12142326]
["bitfinex","ETHUSD",1750523575524,18.32311355,2426.4,2426.3,4.12142326]
["bitfinex","ETHUSD",1750523575721,18.32311023,2426.4,2426.3,4.12142326]
["bitfinex","ETHUSD",1750523576122,17.94881791,2426.4,2426.3,4.12142326]
["bitfinex","ETHUSD",1750523576323,0.7678,2426.3,2426.2,4.12154616]
["bitfinex","ETHUSD",1750523576528,0.0624,2426.2,2426.1,4.12181237]
["bitfinex","ETHUSD",1750523576728,8.4724,2426.2,2426.0,4.12191999]
["bitfinex","ETHUSD",1750523576896,0.0624,2426.1,2426.0,4.12191999]
["bitfinex","ETHUSD",1750523577300,0.0624,2426.1,2425.2,4.99995687]
["bitfinex","ETHUSD",1750523577301,30.7678,2426.0,2424.9,0.40534296]
["bitfinex","ETHUSD",1750523577624,30.7678,2426.0,2425.5,4.12277885]
["bitfinex","ETHUSD",1750523577625,0.0624,2425.7,2425.5,4.12277885]
["bitfinex","ETHUSD",1750523577933,0.0624,2425.5,2424.9,4.12373485]
["bitfinex","ETHUSD",1750523578112,0.0624,2425.3,2425.1,4.12352596]
["bitfinex","ETHUSD",1750523578290,0.0624,2425.3,2425.2,4.12337126]
["bitfinex","ETHUSD",1750523578626,6.7684,2425.3,2425.2,4.12337126]
["bitfinex","ETHUSD",1750523578824,0.0624,2425.2,2425.1,4.1234431]
["bitfinex","ETHUSD",1750523579131,0.0624,2425.2,2425.0,4.12362686]
["bitfinex","ETHUSD",1750523579326,8.423,2425.1,2424.9,4.12387317]
["bitfinex","ETHUSD",1750523579629,0.0624,2425.0,2424.9,4.12387317]
["bitfinex","ETHUSD",1750523580545,10.8787,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1750523580696,10.0,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1750523580897,8.456,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1750523581102,8.5184,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1750523581640,10.8163,2425.3,2425.2,4.12337126]
["bitfinex","ETHUSD",1750523581641,10.0624,2425.3,2425.2,4.12337126]
["bitfinex","ETHUSD",1750523581956,18.5284,2425.3,2425.2,4.12337126]
["bitfinex","ETHUSD",1750523582307,20.60355066,2425.3,2425.2,4.12337126]
["bitfinex","ETHUSD",1750523582535,20.54115066,2425.3,2425.1,4.12347078]
["bitfinex","ETHUSD",1750523582843,0.0624,2425.2,2425.1,4.12347078]
["bitfinex","ETHUSD",1750523583336,20.54115066,2425.3,2425.2,4.12337126]
["bitfinex","ETHUSD",1750523583540,20.60355066,2425.3,2425.2,4.12337126]
["bitfinex","ETHUSD",1750523583838,0.0624,2425.2,2425.1,4.12346835]
["bitfinex","ETHUSD",1750523584197,0.0624,2425.2,2424.8,4.12396985]
["bitfinex","ETHUSD",1750523584198,0.0624,2425.0,2424.8,4.12396985]
["bitfinex","ETHUSD",1750523584403,6.751,2424.9,2424.8,4.12396985]
["bitfinex","ETHUSD",1750523584739,6.8134,2424.9,2424.8,4.12396985]
["bitfinex","ETHUSD",1750523586142,6.8134,2424.9,2424.2,0.0586]
["bitfinex","ETHUSD",1750523586143,0.0624,2425.0,2424.1,4.12509744]
["bitfinex","ETHUSD",1750523586351,0.0624,2425.0,2424.8,4.12393971]
["bitfinex","ETHUSD",1750523586662,0.0624,2424.8,2424.7,4.12414173]
["bitfinex","ETHUSD",1750523587262,0.8102,2424.7,2424.4,4.12462964]
["bitfinex","ETHUSD",1750523587444,0.8726,2424.7,2424.6,4.12439165]
["bitfinex","ETHUSD",1750523587620,9.3456,2424.7,2424.6,4.12439165]
["bitfinex","ETHUSD",1750523588126,9.3446,2424.7,2424.6,4.12439165]
["bitfinex","ETHUSD",1750523588673,3.10056573,2425.2,2424.4,4.12473189]
["bitfinex","ETHUSD",1750523588818,18.472,2425.1,2424.5,0.0586]
["bitfinex","ETHUSD",1750523589254,18.472,2425.1,2424.9,4.12374479]
["bitfinex","ETHUSD",1750523589434,0.0624,2425.0,2424.3,4.12475086]
["bitfinex","ETHUSD",1750523589844,0.0624,2425.0,2424.8,4.12393127]
["bitfinex","ETHUSD",1750523590156,18.472,2425.1,2424.8,4.12393127]
["bitfinex","ETHUSD",1750523590364,0.0624,2424.9,2424.8,4.12393127]
["bitfinex","ETHUSD",1750523591951,0.0624,2424.9,2424.7,4.12413348]
["bitfinex","ETHUSD",1750523592266,0.8833,2424.7,2424.1,4.18369436]
["bitfinex","ETHUSD",1750523592427,11.758,2424.6,2423.9,0.0586]
["bitfinex","ETHUSD",1750523592623,0.82633,2424.6,2424.5,4.12456176]
["bitfinex","ETHUSD",1750523592944,8.515,2424.6,2424.5,4.12456176]
["bitfinex","ETHUSD",1750523593132,1.758,2424.6,2424.5,4.12442564]
["bitfinex","ETHUSD",1750523593483,0.0624,2425.1,2425.0,4.12367469]
["bitfinex","ETHUSD",1750523593627,10.0,2425.0,2424.9,4.12382008]
["bitfinex","ETHUSD",1750523593823,10.0624,2425.0,2424.9,4.12382008]
["bitfinex","ETHUSD",1750523594063,12.16751646,2425.0,2424.9,4.12382008]
["bitfinex","ETHUSD",1750523594835,12.16751646,2425.0,2424.8,4.12396421]
["bitfinex","ETHUSD",1750523595037,18.519,2424.9,2424.8,4.12396421]
["bitfinex","ETHUSD",1750523595447,10.0576,2424.9,2424.6,4.12422338]
["bitfinex","ETHUSD",1750523595677,0.0576,2424.7,2424.6,4.12439165]
["bitfinex","ETHUSD",1750523596179,10.0,2424.9,2424.7,4.12422155]
["bitfinex","ETHUSD",1750523596376,10.0,2424.9,2424.8,4.12405146]
["bitfinex","ETHUSD",1750523596579,18.52,2424.9,2424.8,4.12405146]
["bitfinex","ETHUSD",1750523596761,18.95959969,2424.9,2424.8,4.12405146]
["bitfinex","ETHUSD",1750523597065,18.95960025,2424.9,2424.8,4.12405146]
["bitfinex","ETHUSD",1750523597378,10.38199894,2424.9,2424.8,4.12405146]
["bitfinex","ETHUSD",1750523597564,18.519,2424.9,2424.8,4.12405146]
["bitfinex","ETHUSD",1750523597965,19.28152535,2424.9,2424.8,4.12405146]
["bitfinex","ETHUSD",1750523598646,19.2815217,2424.9,2424.8,4.12405146]
["bitfinex","ETHUSD",1750523599239,19.28150491,2424.9,2424.8,4.12405146]
["bitfinex","ETHUSD",1750523600576,19.28150491,2424.9,2424.6,4.12430096]
["bitfinex","ETHUSD",1750523600577,21.5808378,2424.9,2424.6,4.12430096]
["bitfinex","ETHUSD",1750523600778,0.82209861,2424.8,2424.6,4.12430096]
["bitfinex","ETHUSD",1750523600993,0.0576,2424.8,2424.7,4.12422155]
["bitfinex","ETHUSD",1750523601276,7.58020692,2424.8,2424.7,4.12422155]
["bitfinex","ETHUSD",1750523601480,7.58023703,2424.8,2424.6,4.12431122]
["bitfinex","ETHUSD",1750523601642,0.82223703,2424.7,2424.6,4.12431122]
["bitfinex","ETHUSD",1750523601842,0.43864518,2424.7,2424.6,4.12431122]
["bitfinex","ETHUSD",1750523602042,0.82317181,2424.7,2424.6,4.12431122]
["bitfinex","ETHUSD",1750523602986,9.28057181,2424.7,2424.6,4.12431122]
["bitfinex","ETHUSD",1750523603572,8.89651196,2424.7,2424.6,4.07431122]
["bitfinex","ETHUSD",1750523603899,8.515,2424.7,2424.6,4.07431122]
["bitfinex","ETHUSD",1750523604056,8.74592709,2424.7,2424.6,4.07431122]
["bitfinex","ETHUSD",1750523605091,0.23092709,2424.7,2424.6,4.07431122]
["bitfinex","ETHUSD",1750523605259,8.74492709,2424.7,2424.6,4.07431122]
["bitfinex","ETHUSD",1750523606297,0.23092709,2424.7,2424.6,4.07431122]
["bitfinex","ETHUSD",1750523606476,8.74392709,2424.7,2424.6,4.07431122]
["bitfinex","ETHUSD",1750523606674,8.513,2424.7,2424.6,4.07431122]
["bitfinex","ETHUSD",1750523608058,8.513,2424.7,2424.4,0.0589]
["bitfinex","ETHUSD",1750523608298,0.794,2424.4,2422.9,4.18618548]
["bitfinex","ETHUSD",1750523608606,6.754,2424.3,2424.1,4.12511111]
["bitfinex","ETHUSD",1750523608760,0.794,2424.4,2424.2,4.12507218]
["bitfinex","ETHUSD",1750523608961,8.535,2424.3,2424.1,0.0589]
["bitfinex","ETHUSD",1750523609295,19.907,2424.6,2424.0,4.12535281]
["bitfinex","ETHUSD",1750523609468,19.5377695,2424.5,2424.4,4.12473189]
["bitfinex","ETHUSD",1750523609672,9.5377695,2424.5,2424.4,4.12473189]
["bitfinex","ETHUSD",1750523610382,2.37655725,2424.5,2424.4,4.18363189]
["bitfinex","ETHUSD",1750523610582,0.61755725,2424.5,2424.4,5.01448355]
["bitfinex","ETHUSD",1750523610782,0.97598914,2424.5,2424.4,5.01448355]
["bitfinex","ETHUSD",1750523611281,9.907,2424.6,2424.5,4.12456176]
["bitfinex","ETHUSD",1750523611489,10.88430645,2424.6,2424.5,4.18346176]
["bitfinex","ETHUSD",1750523611873,10.65275625,2424.6,2424.5,4.18346176]
["bitfinex","ETHUSD",1750523612211,10.26683925,2424.6,2424.5,4.18346176]
["bitfinex","ETHUSD",1750523612415,10.88430001,2424.6,2424.5,4.18346176]
["bitfinex","ETHUSD",1750523612584,0.97730001,2424.6,2424.5,4.18346176]
["bitfinex","ETHUSD",1750523612783,0.74575223,2424.6,2424.5,4.77470259]
["bitfinex","ETHUSD",1750523613106,0.38591298,2424.6,2424.5,4.73346176]
["bitfinex","ETHUSD",1750523614289,1.759,2424.9,2424.8,4.12405146]
["bitfinex","ETHUSD",1750523614504,2.73628226,2424.9,2424.8,4.12405146]
["bitfinex","ETHUSD",1750523615014,0.97728226,2424.9,2424.8,4.18295146]
["bitfinex","ETHUSD",1750523615500,0.97722699,2424.9,2424.8,4.18295146]
["bitfinex","ETHUSD",1750523615696,0.97722699,2424.9,2424.8,4.12405146]
["bitfinex","ETHUSD",1750523616411,0.97504181,2424.9,2424.8,4.12405146]
["bitfinex","ETHUSD",1750523616923,8.18488664,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1750523617229,9.15991608,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1750523617394,9.15989035,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1750523617691,9.15986236,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1750523618088,9.21746236,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1750523618508,9.15986236,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1750523619010,8.77401125,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1750523619219,10.30071532,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1750523619519,10.30069383,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1750523619721,10.35820322,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1750523620010,0.0576,2424.9,2424.8,4.12398781]
["bitfinex","ETHUSD",1750523620181,1.03243546,2424.9,2424.8,4.12398781]
["bitfinex","ETHUSD",1750523620688,0.97483546,2424.9,2424.8,4.12398781]
["bitfinex","ETHUSD",1750523622319,0.97447259,2424.9,2424.8,4.12398781]
["bitfinex","ETHUSD",1750523622522,8.18488664,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1750523622718,10.91428653,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1750523623623,10.91426915,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1750523624318,2.38325352,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1750523624520,4.14725337,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1750523625211,4.14717705,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1750523625788,4.14715352,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1750523626391,3.97813048,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1750523626603,3.9781308,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1750523626806,4.20955214,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1750523627002,4.14715214,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1750523627835,3.55859178,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1750523628124,3.17288664,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1750523628421,3.97787193,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1750523628602,4.20927684,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1750523628811,4.20928924,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1750523629130,5.30694037,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1750523629331,5.30698549,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1750523630330,5.30694137,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1750523630643,5.30693523,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1750523630933,3.91544473,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1750523631433,3.91542786,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1750523632133,3.55854239,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1750523632430,3.91540832,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1750523633024,3.55852386,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1750523633231,3.91538997,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1750523633534,1.79452386,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1750523633700,1.40888664,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1750523633904,1.7944533,2425.0,2424.9,4.18278139]
["bitfinex","ETHUSD",1750523634827,1.7944533,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1750523635333,3.55842578,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1750523635709,3.55838362,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1750523636598,3.55835298,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1750523637040,3.55835298,2425.0,2424.9,4.18278139]
["bitfinex","ETHUSD",1750523637332,3.55834939,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1750523638308,3.55832383,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1750523639438,4.14791222,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1750523640243,4.14838921,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1750523640539,4.14838837,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1750523641835,3.17288664,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1750523642044,4.14773656,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1750523642917,4.14774148,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1750523643742,4.21014148,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1750523643943,4.71076563,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1750523644600,4.09215004,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1750523644801,5.463388,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1750523645004,5.46335561,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1750523645637,5.40093364,2425.0,2424.8,4.12395939]
["bitfinex","ETHUSD",1750523645838,0.0624,2424.7,2424.1,4.71]
["bitfinex","ETHUSD",1750523646050,0.97502285,2424.6,2424.5,4.12451183]
["bitfinex","ETHUSD",1750523646227,1.03742285,2424.6,2424.5,4.12451183]
["bitfinex","ETHUSD",1750523646427,1.03749916,2424.6,2424.5,4.12451183]
["bitfinex","ETHUSD",1750523646726,2.21648908,2424.6,2424.5,4.12451183]
["bitfinex","ETHUSD",1750523647529,2.21614513,2424.6,2424.5,4.12451183]
["bitfinex","ETHUSD",1750523647723,2.96854513,2424.6,2424.5,4.12451183]
["bitfinex","ETHUSD",1750523647923,2.96855586,2424.6,2424.5,4.12451183]
["bitfinex","ETHUSD",1750523648227,2.96858463,2424.6,2424.5,4.12451183]
["bitfinex","ETHUSD",1750523648868,2.96857638,2424.6,2424.5,4.12451183]
["bitfinex","ETHUSD",1750523649164,9.71947836,2424.6,2424.5,4.12451183]
["bitfinex","ETHUSD",1750523649564,0.0624,2424.5,2424.3,4.12481469]
["bitfinex","ETHUSD",1750523649878,0.0624,2424.3,2424.2,4.12496298]
["bitfinex","ETHUSD",1750523650190,7.2037681,2424.3,2424.2,4.12496298]
["bitfinex","ETHUSD",1750523650477,8.54418379,2424.3,2424.2,4.12496298]
["bitfinex","ETHUSD",1750523650845,7.95600892,2424.3,2424.2,4.12496298]
["bitfinex","ETHUSD",1750523651746,0.38620892,2424.3,2424.2,4.12496298]
["bitfinex","ETHUSD",1750523651949,2.15020892,2424.3,2424.2,4.12496298]
["bitfinex","ETHUSD",1750523652850,2.14990087,2424.3,2424.2,4.12496298]
["bitfinex","ETHUSD",1750523653170,2.14978774,2424.3,2424.2,4.12496298]
["bitfinex","ETHUSD",1750523653732,2.21218774,2424.3,2424.2,4.12496298]
["bitfinex","ETHUSD",1750523654363,2.21221042,2424.3,2424.2,4.12496298]
["bitfinex","ETHUSD",1750523654759,2.80091104,2424.3,2424.2,4.12496298]
["bitfinex","ETHUSD",1750523654954,3.5994911,2424.3,2424.2,4.12496298]
["bitfinex","ETHUSD",1750523655160,4.5736984,2424.3,2424.2,4.12496298]
["bitfinex","ETHUSD",1750523655961,4.51128774,2424.3,2424.1,4.12515697]
["bitfinex","ETHUSD",1750523656180,0.97419589,2424.2,2424.0,4.12532731]
["bitfinex","ETHUSD",1750523656330,0.0594,2424.2,2424.1,4.12524235]
["bitfinex","ETHUSD",1750523656529,1.48473653,2424.2,2424.1,4.12524235]
["bitfinex","ETHUSD",1750523656766,0.0594,2424.1,2424.0,4.12532949]
["bitfinex","ETHUSD",1750523656966,0.44507838,2424.1,2424.0,4.12532949]
["bitfinex","ETHUSD",1750523658061,0.44507838,2424.1,2423.9,4.1254714]
["bitfinex","ETHUSD",1750523658062,0.0594,2424.0,2423.9,4.1254714]
["bitfinex","ETHUSD",1750523658229,0.44484401,2424.0,2423.9,4.1254714]
["bitfinex","ETHUSD",1750523658629,0.38544401,2424.0,2423.9,4.1254714]
["bitfinex","ETHUSD",1750523658838,8.517,2424.0,2423.9,4.1254714]
["bitfinex","ETHUSD",1750523659066,8.90230189,2424.0,2423.9,4.1254714]
["bitfinex","ETHUSD",1750523659849,8.90225687,2424.0,2423.9,4.1254714]
["bitfinex","ETHUSD",1750523660676,8.517,2424.0,2423.9,4.1254714]
["bitfinex","ETHUSD",1750523661277,0.38516932,2424.0,2423.9,4.1254714]
["bitfinex","ETHUSD",1750523661480,2.14416932,2424.0,2423.9,4.1254714]
["bitfinex","ETHUSD",1750523661773,2.20356932,2424.0,2423.9,4.1254714]
["bitfinex","ETHUSD",1750523662142,8.95756932,2424.0,2423.9,4.1254714]
["bitfinex","ETHUSD",1750523662342,8.9575521,2424.0,2423.9,4.1254714]
["bitfinex","ETHUSD",1750523662549,0.4445521,2424.0,2423.9,4.1254714]
["bitfinex","ETHUSD",1750523662883,8.9565521,2424.0,2423.9,4.12558273]
["bitfinex","ETHUSD",1750523663478,8.5714,2424.0,2423.9,4.12558273]
["bitfinex","ETHUSD",1750523663684,0.7881,2423.9,2423.3,0.55]
["bitfinex","ETHUSD",1750523663891,0.38509125,2423.8,2423.6,4.12598541]
["bitfinex","ETHUSD",1750523664043,0.44449125,2423.7,2423.6,4.12598541]
["bitfinex","ETHUSD",1750523664589,0.0594,2423.7,2423.6,4.12598541]
["bitfinex","ETHUSD",1750523664892,0.4445688,2423.7,2423.6,4.12598541]
["bitfinex","ETHUSD",1750523665680,34.12655305,2423.4,2422.1,8.25729738]
["bitfinex","ETHUSD",1750523665845,14.12629745,2423.5,2422.0,0.0589]
["bitfinex","ETHUSD",1750523665846,5.06360663,2423.1,2422.0,0.0589]
["bitfinex","ETHUSD",1750523666051,0.3851688,2423.0,2422.9,4.12720653]
["bitfinex","ETHUSD",1750523666361,0.4445688,2423.0,2422.8,4.12738289]
["bitfinex","ETHUSD",1750523666560,0.4445688,2422.9,2422.8,4.12738289]
["bitfinex","ETHUSD",1750523667067,0.0594,2423.2,2422.9,4.1272521]
["bitfinex","ETHUSD",1750523667270,8.5964,2423.1,2422.9,4.12725786]
["bitfinex","ETHUSD",1750523667448,8.5964,2423.1,2422.1,10.55]
["bitfinex","ETHUSD",1750523667449,0.0594,2422.9,2422.1,10.55]
["bitfinex","ETHUSD",1750523667648,0.38448258,2422.8,2422.0,0.0589]
["bitfinex","ETHUSD",1750523667849,6.777,2422.7,2422.4,4.12810865]
["bitfinex","ETHUSD",1750523668073,0.0594,2422.5,2422.4,4.12810865]
["bitfinex","ETHUSD",1750523668276,1.759,2422.6,2422.2,4.12839212]
["bitfinex","ETHUSD",1750523668277,0.7668,2422.4,2422.2,4.12839212]
["bitfinex","ETHUSD",1750523668637,1.01938,2422.4,2422.0,4.12878683]
["bitfinex","ETHUSD",1750523668884,8.539,2422.3,2422.1,4.12864256]
["bitfinex","ETHUSD",1750523669188,8.539,2422.3,2421.6,4.12948758]
["bitfinex","ETHUSD",1750523669189,0.0594,2422.2,2422.0,4.12876065]
["bitfinex","ETHUSD",1750523669383,8.539,2422.3,2422.0,4.12876065]
["bitfinex","ETHUSD",1750523669549,10.494838,2422.3,2422.0,4.12876065]
["bitfinex","ETHUSD",1750523670249,10.494838,2422.3,2422.1,4.12864869]
["bitfinex","ETHUSD",1750523670583,0.0594,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1750523672475,8.5984,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1750523672990,0.0594,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1750523673285,8.5984,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1750523673591,8.5984,2422.2,2421.9,4.12890764]
["bitfinex","ETHUSD",1750523673592,0.0594,2422.1,2421.9,4.12890764]
["bitfinex","ETHUSD",1750523673801,9.654936,2422.2,2421.9,4.12890764]
["bitfinex","ETHUSD",1750523673969,0.0594,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750523675109,1.955838,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750523675266,10.493838,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750523675467,10.553238,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750523675704,10.493838,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750523676003,1.955838,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750523676170,8.539,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750523676706,8.5974,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750523676906,8.5974,2422.3,2422.0,4.12878613]
["bitfinex","ETHUSD",1750523676907,8.538,2422.3,2422.0,4.12878613]
["bitfinex","ETHUSD",1750523677096,0.0594,2422.2,2422.0,4.12878613]
["bitfinex","ETHUSD",1750523677425,0.0594,2422.1,2422.0,4.12871973]
["bitfinex","ETHUSD",1750523677906,0.0594,2422.1,2421.8,4.12901208]
["bitfinex","ETHUSD",1750523678088,0.0594,2421.9,2421.8,4.12901208]
["bitfinex","ETHUSD",1750523678906,6.782,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1750523679091,0.7514,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750523679293,0.7514,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750523679499,19.73534308,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750523679732,21.70887739,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750523679892,21.64947739,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750523680243,20.51553431,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750523680393,11.97353431,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750523680599,20.57593431,2422.6,2422.4,4.12807387]
["bitfinex","ETHUSD",1750523680931,20.57593431,2422.6,2421.8,4.12913669]
["bitfinex","ETHUSD",1750523680932,2.80899343,2422.5,2421.8,4.12916012]
["bitfinex","ETHUSD",1750523681142,0.0594,2422.4,2422.2,4.12846596]
["bitfinex","ETHUSD",1750523681434,6.8414,2422.3,2422.2,4.1284125]
["bitfinex","ETHUSD",1750523682034,6.782,2422.3,2422.2,4.1284125]
["bitfinex","ETHUSD",1750523683096,6.8414,2422.3,2422.2,4.1284125]
["bitfinex","ETHUSD",1750523683438,7.80643934,2422.3,2422.2,4.1284125]
["bitfinex","ETHUSD",1750523683635,7.80643934,2422.3,2422.1,4.128526]
["bitfinex","ETHUSD",1750523683836,0.0594,2422.2,2421.6,4.12947311]
["bitfinex","ETHUSD",1750523684136,7.74703934,2422.3,2421.9,4.12886457]
["bitfinex","ETHUSD",1750523684137,0.0594,2422.0,2421.9,4.12886457]
["bitfinex","ETHUSD",1750523684309,6.8474,2422.0,2421.9,4.12886457]
["bitfinex","ETHUSD",1750523684806,6.788,2422.0,2421.8,4.12908643]
["bitfinex","ETHUSD",1750523685011,0.0565,2421.9,2421.8,4.12908643]
["bitfinex","ETHUSD",1750523686247,6.8445,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1750523686454,7.80560039,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1750523686749,7.86210039,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1750523687948,8.24556342,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1750523688149,7.86210039,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1750523688445,8.24556276,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1750523688940,8.2455678,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1750523689141,8.24593912,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1750523689493,8.24593371,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1750523690110,9.95543371,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1750523691299,9.95599738,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1750523692034,9.9559979,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1750523692349,2.1573665,2422.0,2421.9,4.18718963]
["bitfinex","ETHUSD",1750523692523,1.773,2422.0,2421.9,4.18718963]
["bitfinex","ETHUSD",1750523692899,2.15817464,2422.0,2421.9,4.18718963]
["bitfinex","ETHUSD",1750523693925,10.8007,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750523693926,30.8572,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750523694126,46.63874537,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750523694330,13.47424537,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750523694534,10.38852537,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750523694902,10.3893959,2422.7,2422.6,3.85922908]
["bitfinex","ETHUSD",1750523695106,10.39096137,2422.7,2422.6,3.85922908]
["bitfinex","ETHUSD",1750523695639,10.39096076,2422.7,2422.6,3.85922908]
["bitfinex","ETHUSD",1750523696005,9.59025627,2422.7,2422.6,3.85922908]
["bitfinex","ETHUSD",1750523696206,10.6293519,2422.7,2422.6,3.85922908]
["bitfinex","ETHUSD",1750523696511,10.6283519,2422.7,2422.6,3.85922908]
["bitfinex","ETHUSD",1750523696711,1.84564736,2422.7,2422.6,3.85922908]
["bitfinex","ETHUSD",1750523696913,1.03825878,2422.7,2422.6,3.85922908]
["bitfinex","ETHUSD",1750523697113,9.58825878,2422.7,2422.6,3.85922908]
["bitfinex","ETHUSD",1750523697351,9.58795219,2422.7,2422.6,3.85922908]
["bitfinex","ETHUSD",1750523698041,9.35599791,2422.7,2422.6,3.85922908]
["bitfinex","ETHUSD",1750523698364,1.03794389,2422.7,2422.6,3.85922908]
["bitfinex","ETHUSD",1750523698542,9.58794367,2422.7,2422.6,3.85922908]
["bitfinex","ETHUSD",1750523698767,10.62680804,2422.7,2422.6,3.85922908]
["bitfinex","ETHUSD",1750523699257,10.57030804,2422.7,2422.6,3.85922908]
["bitfinex","ETHUSD",1750523699463,0.0565,2422.6,2422.5,4.12786885]
["bitfinex","ETHUSD",1750523699648,1.03787794,2422.6,2422.5,4.12786885]
["bitfinex","ETHUSD",1750523699955,1.03788262,2422.6,2422.5,4.12786885]
["bitfinex","ETHUSD",1750523700158,0.0565,2422.5,2422.2,4.12837082]
["bitfinex","ETHUSD",1750523700380,0.0565,2422.3,2422.2,4.12837008]
["bitfinex","ETHUSD",1750523700525,0.98135532,2422.3,2422.1,4.12855817]
["bitfinex","ETHUSD",1750523700730,2.81085532,2422.2,2422.1,4.12855817]
["bitfinex","ETHUSD",1750523701423,2.81091763,2422.2,2422.1,4.12855817]
["bitfinex","ETHUSD",1750523701656,2.75441565,2422.2,2422.1,4.12855817]
["bitfinex","ETHUSD",1750523702461,2.13590487,2422.2,2422.1,4.12855817]
["bitfinex","ETHUSD",1750523702766,2.75438831,2422.2,2422.1,4.12855817]
["bitfinex","ETHUSD",1750523703230,2.39148155,2422.2,2422.1,4.12855817]
["bitfinex","ETHUSD",1750523703430,2.74997163,2422.2,2422.1,4.12855817]
["bitfinex","ETHUSD",1750523704128,3.76461879,2422.2,2422.0,4.12872864]
["bitfinex","ETHUSD",1750523704330,8.56187163,2422.1,2422.0,4.12872864]
["bitfinex","ETHUSD",1750523704825,7.44598155,2422.1,2422.0,4.12872864]
["bitfinex","ETHUSD",1750523705026,9.52594591,2422.1,2422.0,4.12872864]
["bitfinex","ETHUSD",1750523705350,9.52894591,2422.1,2422.0,4.12872864]
["bitfinex","ETHUSD",1750523705529,9.52894591,2422.1,2422.0,4.18692864]
["bitfinex","ETHUSD",1750523706142,9.52876478,2422.1,2422.0,4.18692864]
["bitfinex","ETHUSD",1750523706463,9.29688286,2422.1,2422.0,4.18692864]
["bitfinex","ETHUSD",1750523706655,9.5287601,2422.1,2422.0,4.12872864]
["bitfinex","ETHUSD",1750523707068,9.2968733,2422.1,2422.0,4.12872864]
["bitfinex","ETHUSD",1750523707368,0.7448733,2422.1,2422.0,5.01852009]
["bitfinex","ETHUSD",1750523707595,2.15946032,2422.1,2422.0,5.05980292]
["bitfinex","ETHUSD",1750523707950,2.15946032,2422.1,2422.0,5.01852009]
["bitfinex","ETHUSD",1750523708162,1.773,2422.1,2422.0,5.01852009]
["bitfinex","ETHUSD",1750523708473,2.15943134,2422.1,2422.0,5.56852009]
["bitfinex","ETHUSD",1750523709194,2.15941632,2422.1,2422.0,5.56852009]
["bitfinex","ETHUSD",1750523711677,2.15934329,2422.1,2422.0,5.56852009]
["bitfinex","ETHUSD",1750523712871,1.773,2422.1,2422.0,5.56852009]
["bitfinex","ETHUSD",1750523713377,1.773,2422.1,2422.0,5.60980347]
["bitfinex","ETHUSD",1750523713587,1.773,2422.1,2422.0,5.56852009]
["bitfinex","ETHUSD",1750523717585,2.4032521,2422.1,2422.0,5.56852009]
["bitfinex","ETHUSD",1750523718085,2.4032521,2422.1,2422.0,5.60980168]
["bitfinex","ETHUSD",1750523720709,0.6302521,2422.1,2422.0,20.62463033]
["bitfinex","ETHUSD",1750523721021,0.6302521,2422.1,2422.0,27.35134874]
["bitfinex","ETHUSD",1750523721285,0.6302521,2422.1,2422.0,15.56852009]
["bitfinex","ETHUSD",1750523723912,0.6302521,2422.1,2422.0,20.27852009]
["bitfinex","ETHUSD",1750523724064,0.6302521,2422.1,2422.0,27.04652009]
["bitfinex","ETHUSD",1750523724258,1.764,2422.7,2422.6,4.73509658]
["bitfinex","ETHUSD",1750523724478,1.764,2422.7,2422.6,5.39979663]
["bitfinex","ETHUSD",1750523725999,1.764,2422.7,2422.6,5.34249663]
["bitfinex","ETHUSD",1750523726204,9.909,2423.1,2423.0,4.67711514]
["bitfinex","ETHUSD",1750523726361,11.673,2423.1,2423.0,4.67711514]
["bitfinex","ETHUSD",1750523726572,11.673,2423.1,2423.0,4.71838138]
["bitfinex","ETHUSD",1750523726764,11.673,2423.1,2423.0,4.67711514]
["bitfinex","ETHUSD",1750523731292,12.5566,2423.1,2423.0,4.67711514]
["bitfinex","ETHUSD",1750523736126,19.3116,2423.1,2423.0,4.67711514]
["bitfinex","ETHUSD",1750523738029,19.3116,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1750523738334,20.47400448,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1750523739209,19.3116,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1750523740497,19.3066,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1750523743261,11.17825422,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1750523743448,19.69025422,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1750523745850,20.2798032,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1750523746021,22.80926639,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1750523746222,22.45116838,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1750523746547,22.8093114,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1750523746948,22.80948892,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1750523748157,22.80961657,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1750523748459,22.81025652,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1750523748859,22.81047073,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1750523749830,19.84738639,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1750523750029,19.90988639,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1750523750230,20.26867113,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1750523750824,20.26887164,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1750523751365,20.26912797,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1750523751539,20.26912791,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1750523753329,20.26965836,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1750523753559,22.29656001,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1750523754056,22.29654056,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1750523754260,22.29649161,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1750523754465,13.80249161,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1750523754639,22.29149161,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1750523755253,22.29144355,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1750523755454,22.29143945,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1750523755934,22.29143918,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1750523756451,22.29138762,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1750523756656,22.29135026,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1750523756854,22.29133157,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1750523757154,22.29133066,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1750523757563,21.90511121,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1750523757761,21.70013097,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1750523757959,22.29072551,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1750523758872,22.2907429,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1750523759168,22.29075286,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1750523759542,21.31391279,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1750523759872,22.29079123,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1750523760854,0.0625,2423.0,2422.9,4.12714739]
["bitfinex","ETHUSD",1750523761055,3.26855229,2423.0,2422.9,4.12714739]
["bitfinex","ETHUSD",1750523761367,1.03947317,2423.0,2422.9,4.12714739]
["bitfinex","ETHUSD",1750523761777,9.46097317,2423.0,2422.9,4.12714739]
["bitfinex","ETHUSD",1750523762067,0.98779227,2423.0,2422.9,4.12714739]
["bitfinex","ETHUSD",1750523762271,9.4708724,2423.0,2422.9,4.12714739]
["bitfinex","ETHUSD",1750523762445,9.23907939,2423.0,2422.9,4.12714739]
["bitfinex","ETHUSD",1750523762636,9.4708718,2423.0,2422.9,4.12714739]
["bitfinex","ETHUSD",1750523763349,9.53346243,2423.0,2422.9,4.12714739]
["bitfinex","ETHUSD",1750523763550,11.47785839,2423.0,2422.9,4.12714739]
["bitfinex","ETHUSD",1750523763766,12.23835839,2423.0,2422.9,4.12714739]
["bitfinex","ETHUSD",1750523764005,12.23836549,2423.0,2422.9,4.12714739]
["bitfinex","ETHUSD",1750523764174,12.23844034,2423.0,2422.9,4.12714739]
["bitfinex","ETHUSD",1750523764501,12.23844511,2423.0,2422.9,4.12714739]
["bitfinex","ETHUSD",1750523765073,12.23846337,2423.0,2422.9,4.12714739]
["bitfinex","ETHUSD",1750523766296,0.0625,2422.9,2422.7,4.12745791]
["bitfinex","ETHUSD",1750523766496,7.72042874,2422.8,2422.7,14.12745791]
["bitfinex","ETHUSD",1750523766698,7.78307822,2422.8,2422.7,14.12745791]
["bitfinex","ETHUSD",1750523767913,7.78329825,2422.8,2422.7,14.12745791]
["bitfinex","ETHUSD",1750523768220,0.98879825,2422.8,2422.7,14.12745791]
["bitfinex","ETHUSD",1750523768508,9.47178775,2422.8,2422.7,14.12745791]
["bitfinex","ETHUSD",1750523768867,9.53428132,2422.8,2422.7,14.12745791]
["bitfinex","ETHUSD",1750523769517,9.53436988,2422.8,2422.7,14.12745791]
["bitfinex","ETHUSD",1750523770135,9.53442245,2422.8,2422.7,14.12745791]
["bitfinex","ETHUSD",1750523770608,9.53449736,2422.8,2422.7,14.12745791]
["bitfinex","ETHUSD",1750523771184,9.5344969,2422.8,2422.7,14.12745791]
["bitfinex","ETHUSD",1750523771787,9.53450928,2422.8,2422.7,14.12745791]
["bitfinex","ETHUSD",1750523772410,9.53460517,2422.8,2422.7,14.12745791]
["bitfinex","ETHUSD",1750523772611,9.53460498,2422.8,2422.7,14.12745791]
["bitfinex","ETHUSD",1750523773204,8.93226256,2422.8,2422.7,14.12745791]
["bitfinex","ETHUSD",1750523773404,9.53491678,2422.8,2422.7,14.12745791]
["bitfinex","ETHUSD",1750523773579,9.53486991,2422.8,2422.7,14.12745791]
["bitfinex","ETHUSD",1750523773779,9.53486991,2422.8,2422.7,4.12745791]
["bitfinex","ETHUSD",1750523774382,9.14800648,2422.8,2422.7,4.12745791]
["bitfinex","ETHUSD",1750523775497,9.53495492,2422.8,2422.7,4.12745791]
["bitfinex","ETHUSD",1750523776306,9.30280874,2422.8,2422.7,4.12745791]
["bitfinex","ETHUSD",1750523776618,9.53493236,2422.8,2422.7,4.12745791]
["bitfinex","ETHUSD",1750523776796,9.53570436,2422.8,2422.7,4.12745791]
["bitfinex","ETHUSD",1750523777179,9.5357043,2422.8,2422.7,4.12745791]
["bitfinex","ETHUSD",1750523777379,9.535679,2422.8,2422.7,4.12745791]
["bitfinex","ETHUSD",1750523777578,9.5356712,2422.8,2422.7,4.12745791]
["bitfinex","ETHUSD",1750523778614,9.53567382,2422.8,2422.7,4.12745791]
["bitfinex","ETHUSD",1750523779397,9.53565215,2422.8,2422.7,4.12745791]
["bitfinex","ETHUSD",1750523779633,9.53564026,2422.8,2422.7,4.12745791]
["bitfinex","ETHUSD",1750523779816,9.5356332,2422.8,2422.7,4.12745791]
["bitfinex","ETHUSD",1750523780129,9.30352646,2422.8,2422.7,4.12745791]
["bitfinex","ETHUSD",1750523780299,9.53564294,2422.8,2422.7,4.12745791]
["bitfinex","ETHUSD",1750523780622,9.53564913,2422.8,2422.7,4.12745791]
["bitfinex","ETHUSD",1750523781025,9.53565232,2422.8,2422.7,4.12745791]
["bitfinex","ETHUSD",1750523781211,9.53565228,2422.8,2422.7,4.12745791]
["bitfinex","ETHUSD",1750523781829,9.53565889,2422.8,2422.7,4.12745791]
["bitfinex","ETHUSD",1750523782136,9.5356596,2422.8,2422.7,4.12745791]
["bitfinex","ETHUSD",1750523782297,9.535763,2422.8,2422.7,4.12745791]
["bitfinex","ETHUSD",1750523782504,9.53577035,2422.8,2422.7,4.12745791]
["bitfinex","ETHUSD",1750523783849,9.53577323,2422.8,2422.7,4.12745791]
["bitfinex","ETHUSD",1750523784054,9.53577594,2422.8,2422.7,4.12745791]
["bitfinex","ETHUSD",1750523785033,9.53579804,2422.8,2422.7,4.12745791]
["bitfinex","ETHUSD",1750523785230,9.53584164,2422.8,2422.7,4.12745791]
["bitfinex","ETHUSD",1750523786753,9.53585508,2422.8,2422.7,4.12745791]
["bitfinex","ETHUSD",1750523787531,9.53587193,2422.8,2422.7,4.12745791]
["bitfinex","ETHUSD",1750523788137,9.53603191,2422.8,2422.7,4.12745791]
["bitfinex","ETHUSD",1750523788923,9.53605595,2422.8,2422.7,4.12745791]
["bitfinex","ETHUSD",1750523789306,9.53608766,2422.8,2422.7,4.12745791]
["bitfinex","ETHUSD",1750523790420,9.47358766,2422.8,2422.7,4.12745791]
["bitfinex","ETHUSD",1750523790822,9.4735966,2422.8,2422.7,4.12745791]
["bitfinex","ETHUSD",1750523792351,9.4745076,2422.8,2422.7,4.12745791]
["bitfinex","ETHUSD",1750523793146,9.53253235,2422.8,2422.7,4.12745791]
["bitfinex","ETHUSD",1750523793726,9.5328566,2422.8,2422.7,4.12745791]
["bitfinex","ETHUSD",1750523794727,9.53286897,2422.8,2422.7,4.12745791]
["bitfinex","ETHUSD",1750523795054,9.53287697,2422.8,2422.7,4.12745791]
["bitfinex","ETHUSD",1750523795543,9.53287691,2422.8,2422.7,4.12745791]
["bitfinex","ETHUSD",1750523796047,9.53290523,2422.8,2422.7,4.12745791]
["bitfinex","ETHUSD",1750523796354,9.53295229,2422.8,2422.7,4.12745791]
["bitfinex","ETHUSD",1750523796538,9.53300186,2422.8,2422.7,4.12745791]
["bitfinex","ETHUSD",1750523798013,0.058,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750523798253,1.05004895,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750523798459,1.05007901,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750523799317,1.05019109,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750523799515,3.68654808,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750523800126,3.68645113,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750523800755,3.68628723,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750523802142,3.68601507,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750523802333,3.68601505,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750523802723,3.68601321,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750523802924,3.68601138,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750523804375,3.68597354,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750523804956,3.68587972,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750523805367,3.68587442,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750523805553,1.04950976,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750523805956,1.04990808,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750523806634,1.04988717,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750523807366,1.049949,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750523807528,0.991949,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750523807733,9.44978068,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750523808654,9.51147014,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750523810444,8.90653554,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750523810640,9.51146878,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750523810980,10.40574858,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750523811192,11.16444858,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750523811547,11.16445561,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750523812478,10.77758516,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750523812653,11.16442771,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750523813148,10.93232218,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750523813482,11.16436624,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750523813652,11.16436531,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750523814689,11.164384,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750523816283,11.16443337,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750523816714,11.16443459,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750523818886,11.16444752,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750523819772,0.0617,2422.5,2422.3,4.1281913]
["bitfinex","ETHUSD",1750523819954,7.33996789,2422.4,2422.3,4.1281913]
["bitfinex","ETHUSD",1750523820150,7.40166789,2422.4,2422.3,4.1281913]
["bitfinex","ETHUSD",1750523820459,7.40166789,2422.4,2422.0,4.1287096]
["bitfinex","ETHUSD",1750523820460,0.0617,2422.2,2422.0,4.1287096]
["bitfinex","ETHUSD",1750523820791,9.50996427,2422.1,2422.0,4.1287345]
["bitfinex","ETHUSD",1750523821093,9.44826427,2422.1,2421.4,4.18849156]
["bitfinex","ETHUSD",1750523821294,1.87516427,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1750523821492,1.87530023,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1750523822110,0.99140023,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1750523822272,2.12262596,2422.0,2421.9,4.22907786]
["bitfinex","ETHUSD",1750523822461,2.12262596,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1750523823066,2.49697326,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1750523823380,2.4965601,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1750523823580,2.49656192,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1750523823797,2.12220532,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1750523824302,2.12220613,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1750523827365,2.18390613,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1750523827569,2.54683718,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1750523827862,2.48513718,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1750523828092,1.736,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1750523828305,2.12215719,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1750523829805,1.736,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1750523829972,2.12209724,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1750523831200,1.736,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1750523831371,2.12208274,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1750523831567,2.12208581,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1750523832407,2.18378581,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1750523833497,2.18378561,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1750523834010,2.12208561,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1750523834711,1.736,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1750523834915,2.12209424,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1750523835202,2.18439498,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1750523835569,2.18441016,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1750523836224,2.54741279,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1750523836510,2.54743254,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1750523836999,2.54743254,2422.0,2421.3,6.06099191]
["bitfinex","ETHUSD",1750523837000,0.0623,2421.9,2421.7,4.12918431]
["bitfinex","ETHUSD",1750523837169,7.47013254,2421.8,2421.7,4.12918431]
["bitfinex","ETHUSD",1750523837506,7.40112862,2421.8,2421.7,4.12918431]
["bitfinex","ETHUSD",1750523837801,7.76423902,2421.8,2421.7,4.12918431]
["bitfinex","ETHUSD",1750523838167,7.5325213,2421.8,2421.7,4.12918431]
["bitfinex","ETHUSD",1750523838400,7.16943423,2421.8,2421.7,4.12918431]
["bitfinex","ETHUSD",1750523838705,7.53247985,2421.8,2421.7,4.12918431]
["bitfinex","ETHUSD",1750523839203,7.53253886,2421.8,2421.7,4.12918431]
["bitfinex","ETHUSD",1750523840418,0.8893,2421.7,2421.3,6.00409191]
["bitfinex","ETHUSD",1750523840618,0.0623,2421.6,2421.3,4.12991938]
["bitfinex","ETHUSD",1750523840817,8.456,2421.5,2420.9,4.34723716]
["bitfinex","ETHUSD",1750523841019,0.0623,2421.4,2421.3,4.12990035]
["bitfinex","ETHUSD",1750523841715,0.0623,2421.4,2421.2,4.13010991]
["bitfinex","ETHUSD",1750523842347,0.8893,2421.3,2421.1,4.13034432]
["bitfinex","ETHUSD",1750523842628,0.8893,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750523842818,6.721,2421.2,2421.1,4.13025686]
["bitfinex","ETHUSD",1750523843444,7.54433,2421.2,2421.1,4.13025686]
["bitfinex","ETHUSD",1750523845346,6.7833,2421.2,2421.1,4.13025686]
["bitfinex","ETHUSD",1750523846163,0.827,2421.5,2421.1,4.13025686]
["bitfinex","ETHUSD",1750523846307,2.02746221,2421.8,2421.1,4.18725397]
["bitfinex","ETHUSD",1750523846308,1.735,2421.2,2421.1,4.18725397]
["bitfinex","ETHUSD",1750523846626,0.0623,2421.7,2421.5,4.12964215]
["bitfinex","ETHUSD",1750523846799,8.5193,2421.6,2421.5,4.12964215]
["bitfinex","ETHUSD",1750523847137,8.5193,2421.6,2421.3,4.12994831]
["bitfinex","ETHUSD",1750523847138,8.90380453,2421.6,2421.4,4.12975618]
["bitfinex","ETHUSD",1750523847447,0.0623,2421.4,2421.3,4.12991291]
["bitfinex","ETHUSD",1750523847650,12.61215901,2421.4,2421.3,4.12991291]
["bitfinex","ETHUSD",1750523847817,2.6110667,2421.4,2421.3,4.12991291]
["bitfinex","ETHUSD",1750523848006,2.5487667,2421.4,2421.3,4.12991291]
["bitfinex","ETHUSD",1750523848206,10.17875824,2421.4,2421.3,4.12991291]
["bitfinex","ETHUSD",1750523848839,0.76962031,2421.4,2421.3,4.12991291]
["bitfinex","ETHUSD",1750523849040,9.22662031,2421.4,2421.3,4.12991291]
["bitfinex","ETHUSD",1750523850141,9.22835932,2421.4,2421.3,4.12991291]
["bitfinex","ETHUSD",1750523850318,9.22850794,2421.4,2421.3,4.12991291]
["bitfinex","ETHUSD",1750523850636,9.22849702,2421.4,2421.3,4.12991291]
["bitfinex","ETHUSD",1750523850934,9.29079694,2421.4,2421.3,4.12991291]
["bitfinex","ETHUSD",1750523851145,10.30081478,2421.4,2421.3,4.12991291]
["bitfinex","ETHUSD",1750523851356,10.30082574,2421.4,2421.3,4.12991291]
["bitfinex","ETHUSD",1750523851509,10.30082074,2421.4,2421.3,4.12991291]
["bitfinex","ETHUSD",1750523851840,10.3007932,2421.4,2421.3,4.12991291]
["bitfinex","ETHUSD",1750523852012,9.22848351,2421.4,2421.3,4.12991291]
["bitfinex","ETHUSD",1750523852217,9.29078351,2421.4,2421.3,4.12991291]
["bitfinex","ETHUSD",1750523852929,9.22848351,2421.4,2421.3,4.12991291]
["bitfinex","ETHUSD",1750523853305,8.84275658,2421.4,2421.3,4.12991291]
["bitfinex","ETHUSD",1750523853611,9.22849926,2421.4,2421.3,4.12991291]
["bitfinex","ETHUSD",1750523853928,9.22850012,2421.4,2421.3,4.12991291]
["bitfinex","ETHUSD",1750523854127,9.22851489,2421.4,2421.3,4.12991291]
["bitfinex","ETHUSD",1750523854334,0.77151489,2421.4,2421.3,4.12991291]
["bitfinex","ETHUSD",1750523854535,0.38578183,2421.4,2421.3,5.0541183]
["bitfinex","ETHUSD",1750523854843,1.735,2421.6,2421.3,5.0541183]
["bitfinex","ETHUSD",1750523854844,1.735,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750523855045,2.506478,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750523855359,2.120739,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750523855570,2.50647872,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750523856261,1.735,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750523856443,2.56886768,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750523856833,2.56896754,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750523857221,2.56896781,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750523857422,0.0623,2421.5,2420.9,0.2735606]
["bitfinex","ETHUSD",1750523857641,0.0623,2421.5,2421.4,4.12984224]
["bitfinex","ETHUSD",1750523857642,6.7843,2421.5,2421.4,4.12984224]
["bitfinex","ETHUSD",1750523857835,7.5560415,2421.5,2421.4,4.12984224]
["bitfinex","ETHUSD",1750523858354,7.5560415,2421.5,2421.2,4.13007782]
["bitfinex","ETHUSD",1750523858355,0.0623,2421.4,2421.3,4.12994069]
["bitfinex","ETHUSD",1750523858519,0.83408903,2421.4,2421.3,4.12994069]
["bitfinex","ETHUSD",1750523858851,0.83408928,2421.4,2421.3,4.12994069]
["bitfinex","ETHUSD",1750523859222,0.83415805,2421.4,2421.3,4.12994069]
["bitfinex","ETHUSD",1750523859661,0.83419524,2421.4,2421.3,4.12994069]
["bitfinex","ETHUSD",1750523859819,0.83423344,2421.4,2421.3,4.12994069]
["bitfinex","ETHUSD",1750523860618,0.83431853,2421.4,2421.3,4.12994069]
["bitfinex","ETHUSD",1750523860818,0.83440154,2421.4,2421.3,4.12994069]
["bitfinex","ETHUSD",1750523861247,0.77208232,2421.4,2421.3,4.12994069]
["bitfinex","ETHUSD",1750523861739,6.7843,2421.5,2421.4,4.12984224]
["bitfinex","ETHUSD",1750523861944,7.78798719,2421.5,2421.4,4.12984224]
["bitfinex","ETHUSD",1750523862258,7.78798477,2421.5,2421.4,4.12984224]
["bitfinex","ETHUSD",1750523862444,8.81870325,2421.5,2421.4,4.12984224]
["bitfinex","ETHUSD",1750523862648,8.81887506,2421.5,2421.4,4.12984224]
["bitfinex","ETHUSD",1750523863257,8.81904525,2421.5,2421.4,4.12984224]
["bitfinex","ETHUSD",1750523863554,8.81914793,2421.5,2421.4,4.12984224]
["bitfinex","ETHUSD",1750523864053,9.60294793,2421.5,2421.4,4.12984224]
["bitfinex","ETHUSD",1750523864253,9.60296748,2421.5,2421.4,4.12984224]
["bitfinex","ETHUSD",1750523864661,9.60315607,2421.5,2421.4,4.12984224]
["bitfinex","ETHUSD",1750523865243,9.60326924,2421.5,2421.4,4.12984224]
["bitfinex","ETHUSD",1750523865446,9.60326504,2421.5,2421.4,4.12984224]
["bitfinex","ETHUSD",1750523865651,8.57254656,2421.5,2421.4,4.12984224]
["bitfinex","ETHUSD",1750523866161,8.18634161,2421.5,2421.4,4.12984224]
["bitfinex","ETHUSD",1750523866355,8.57298311,2421.5,2421.4,4.12984224]
["bitfinex","ETHUSD",1750523867160,8.57321192,2421.5,2421.4,4.12984224]
["bitfinex","ETHUSD",1750523867359,8.57320416,2421.5,2421.4,4.12984224]
["bitfinex","ETHUSD",1750523867547,8.34137289,2421.5,2421.4,4.12984224]
["bitfinex","ETHUSD",1750523867859,8.57336308,2421.5,2421.4,4.12984224]
["bitfinex","ETHUSD",1750523868030,8.57337073,2421.5,2421.4,4.12984224]
["bitfinex","ETHUSD",1750523868525,7.49528518,2421.5,2421.4,4.12984224]
["bitfinex","ETHUSD",1750523868722,7.78435809,2421.5,2421.4,4.12984224]
["bitfinex","ETHUSD",1750523869124,7.78436031,2421.5,2421.4,4.12984224]
["bitfinex","ETHUSD",1750523869382,7.72736031,2421.5,2421.4,4.12984224]
["bitfinex","ETHUSD",1750523869661,7.72750855,2421.5,2421.4,4.12984224]
["bitfinex","ETHUSD",1750523870163,7.72750548,2421.5,2421.4,4.12984224]
["bitfinex","ETHUSD",1750523870365,7.72775471,2421.5,2421.4,4.12984224]
["bitfinex","ETHUSD",1750523870848,7.72814416,2421.5,2421.4,4.12984224]
["bitfinex","ETHUSD",1750523871033,7.4960721,2421.5,2421.4,4.12984224]
["bitfinex","ETHUSD",1750523871228,7.72829331,2421.5,2421.4,4.12984224]
["bitfinex","ETHUSD",1750523871642,7.72829165,2421.5,2421.4,4.12984224]
["bitfinex","ETHUSD",1750523871823,7.72829051,2421.5,2421.4,4.12984224]
["bitfinex","ETHUSD",1750523872030,7.72829268,2421.5,2421.4,4.12984224]
["bitfinex","ETHUSD",1750523872367,7.49607144,2421.5,2421.4,4.12984224]
["bitfinex","ETHUSD",1750523872552,7.72827308,2421.5,2421.4,4.12984224]
["bitfinex","ETHUSD",1750523872859,1.00627308,2421.5,2421.4,4.12984224]
["bitfinex","ETHUSD",1750523873177,9.07624036,2421.5,2421.4,4.12984224]
["bitfinex","ETHUSD",1750523873374,9.46321826,2421.5,2421.4,4.12984224]
["bitfinex","ETHUSD",1750523873676,9.07618286,2421.5,2421.4,4.12984224]
["bitfinex","ETHUSD",1750523873848,9.4631676,2421.5,2421.4,4.12984224]
["bitfinex","ETHUSD",1750523874478,9.4631838,2421.5,2421.4,4.12984224]
["bitfinex","ETHUSD",1750523874683,1.00618626,2421.5,2421.4,5.61125441]
["bitfinex","ETHUSD",1750523874896,0.38699687,2421.5,2421.4,5.56995747]
["bitfinex","ETHUSD",1750523875102,0.38699687,2421.5,2421.4,5.6112468]
["bitfinex","ETHUSD",1750523875473,0.38699687,2421.5,2421.4,5.56995747]
["bitfinex","ETHUSD",1750523875973,1.735,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750523876171,2.50900483,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750523876371,2.3542571,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750523876567,2.74128944,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750523876772,2.74128354,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750523876989,2.74128159,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750523877151,2.74125823,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750523877352,2.5090409,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750523878385,2.12202045,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750523878686,2.50806568,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750523878883,2.12153284,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750523879288,2.50806531,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750523879687,2.50802725,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750523882288,2.50776396,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750523883194,2.50742454,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750523884379,2.50729607,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750523884582,2.12114071,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750523884786,2.5072801,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750523884979,2.50727997,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750523885472,2.50723123,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750523885888,2.50722582,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750523886090,2.50717533,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750523886615,2.50710589,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750523887701,2.12101712,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750523887902,2.50701066,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750523888316,2.50623261,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750523889114,2.50622515,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750523889283,2.50622093,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750523889683,2.50622461,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750523890781,2.50624702,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750523891204,2.5062452,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750523891406,2.50624533,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750523892131,2.50626036,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750523892283,2.50626044,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750523892832,2.12025585,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750523893187,2.50649796,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750523893588,2.50649923,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750523893831,2.50650131,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750523894202,2.50648245,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750523894404,2.50648247,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750523894701,2.50648694,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750523895222,0.38604194,2421.9,2421.8,10.45615426]
["bitfinex","ETHUSD",1750523895522,5.23038585,2423.2,2421.8,10.45615426]
["bitfinex","ETHUSD",1750523895523,0.8383,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750523895731,20.29441504,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750523895883,3.34376464,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750523896083,2.79346626,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750523896329,9.22397262,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750523896531,9.22395577,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750523897024,8.83789202,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750523897199,2.5044864,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750523897404,8.83859442,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750523897600,8.83859442,2422.8,2422.7,5.00956509]
["bitfinex","ETHUSD",1750523897601,2.11958454,2422.8,2422.7,5.00956509]
["bitfinex","ETHUSD",1750523898106,2.1195637,2422.8,2422.7,5.00956509]
["bitfinex","ETHUSD",1750523898587,2.11968985,2422.8,2422.7,5.00956509]
["bitfinex","ETHUSD",1750523898790,2.11968842,2422.8,2422.7,5.00956509]
["bitfinex","ETHUSD",1750523898990,2.11968839,2422.8,2422.7,5.00956509]
["bitfinex","ETHUSD",1750523899224,1.734,2422.8,2422.7,5.00956509]
["bitfinex","ETHUSD",1750523899530,2.11968962,2422.8,2422.7,5.00956509]
["bitfinex","ETHUSD",1750523900389,2.11912831,2422.8,2422.7,4.95316509]
["bitfinex","ETHUSD",1750523901297,2.95742831,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750523902638,1.22360398,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750523902931,9.67460172,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750523903226,9.2893,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750523903431,9.67459987,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750523903730,9.67440548,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750523903933,0.38510548,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750523904096,0.38510548,2422.8,2422.7,5.05083641]
["bitfinex","ETHUSD",1750523904097,1.733,2422.8,2422.7,5.05083641]
["bitfinex","ETHUSD",1750523904297,1.733,2422.8,2422.7,5.00956509]
["bitfinex","ETHUSD",1750523904729,1.733,2422.8,2422.7,5.60083729]
["bitfinex","ETHUSD",1750523905329,1.733,2422.8,2422.7,5.55956509]
["bitfinex","ETHUSD",1750523907009,1.733,2422.8,2422.7,5.60083391]
["bitfinex","ETHUSD",1750523907532,0.8203,2423.6,2423.5,4.12626366]
["bitfinex","ETHUSD",1750523907721,10.09220223,2423.6,2423.5,4.12626366]
["bitfinex","ETHUSD",1750523908310,9.71130663,2423.6,2423.5,4.12626366]
["bitfinex","ETHUSD",1750523908512,9.70715207,2423.6,2423.5,4.12626366]
["bitfinex","ETHUSD",1750523908706,2.55445603,2423.6,2423.5,4.12626366]
["bitfinex","ETHUSD",1750523908930,2.49805603,2423.6,2423.5,4.12626366]
["bitfinex","ETHUSD",1750523909110,8.834596,2423.6,2423.5,4.12626366]
["bitfinex","ETHUSD",1750523909314,8.83459451,2423.6,2423.5,4.12626366]
["bitfinex","ETHUSD",1750523909532,9.71039451,2423.6,2423.4,4.12640143]
["bitfinex","ETHUSD",1750523909731,0.44100942,2423.5,2423.4,4.12640143]
["bitfinex","ETHUSD",1750523910726,0.44074414,2423.5,2423.4,4.12640143]
["bitfinex","ETHUSD",1750523911367,0.44074432,2423.5,2423.4,4.12640143]
["bitfinex","ETHUSD",1750523911567,0.44070531,2423.5,2423.4,4.12640143]
["bitfinex","ETHUSD",1750523911869,0.44070288,2423.5,2423.4,4.12640143]
["bitfinex","ETHUSD",1750523912265,0.4407051,2423.5,2423.4,4.12640143]
["bitfinex","ETHUSD",1750523912468,0.44070486,2423.5,2423.4,4.12640143]
["bitfinex","ETHUSD",1750523913337,0.44055757,2423.5,2423.4,4.12640143]
["bitfinex","ETHUSD",1750523914368,0.44055757,2423.5,2422.7,5.50313767]
["bitfinex","ETHUSD",1750523914369,0.0564,2423.3,2422.2,8.83836212]
["bitfinex","ETHUSD",1750523914668,0.7844,2422.9,2422.8,4.12733704]
["bitfinex","ETHUSD",1750523914860,0.0564,2422.8,2422.7,4.12757951]
["bitfinex","ETHUSD",1750523915170,0.44066931,2422.8,2422.7,4.12757951]
["bitfinex","ETHUSD",1750523915465,0.44073337,2422.8,2422.7,4.12757951]
["bitfinex","ETHUSD",1750523916032,0.0564,2422.8,2422.7,4.12757951]
["bitfinex","ETHUSD",1750523916233,0.44089613,2422.8,2422.7,4.12757951]
["bitfinex","ETHUSD",1750523917149,0.44118395,2422.8,2422.7,4.12757951]
["bitfinex","ETHUSD",1750523917354,0.44118398,2422.8,2422.7,4.12757951]
["bitfinex","ETHUSD",1750523917970,8.83778398,2422.8,2422.7,4.12757951]
["bitfinex","ETHUSD",1750523918265,8.83777356,2422.8,2422.7,4.12757951]
["bitfinex","ETHUSD",1750523918570,8.89417356,2422.8,2422.7,4.12757951]
["bitfinex","ETHUSD",1750523919651,8.89418036,2422.8,2422.7,4.12757951]
["bitfinex","ETHUSD",1750523920336,8.89461482,2422.8,2422.7,4.12757951]
["bitfinex","ETHUSD",1750523920538,8.89461457,2422.8,2422.7,4.12757951]
["bitfinex","ETHUSD",1750523920749,8.89460943,2422.8,2422.7,4.12757951]
["bitfinex","ETHUSD",1750523921236,8.89461323,2422.8,2422.7,4.12757951]
["bitfinex","ETHUSD",1750523921567,10.24433995,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750523921770,2.50003901,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750523921986,8.84021323,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750523922275,8.455,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750523922436,9.22264037,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750523922637,8.84021016,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750523922970,9.22370167,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750523923178,8.455,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750523923381,9.22437551,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750523923581,9.28078545,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750523923782,8.89488667,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750523923981,9.64689773,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750523924195,9.64450396,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750523924349,10.03040332,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750523924549,10.03040785,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750523924750,10.03040456,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750523925063,10.03040727,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750523926201,10.03055706,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750523926493,9.64457541,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750523926794,10.03055009,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750523927103,9.2809495,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750523927261,9.2245495,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750523927453,9.22454231,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750523927676,9.22457056,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750523928076,9.22457742,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750523928365,9.2245775,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750523928565,9.2836775,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750523928782,9.28368563,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750523929394,9.28372059,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750523929597,9.2246478,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750523929800,9.2837478,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750523930093,9.28361713,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750523930900,9.28361817,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750523931375,9.28361741,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750523931692,10.29043163,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750523931895,10.52201021,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750523932064,9.52090174,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750523932260,10.52209489,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750523932497,10.52209481,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750523932880,10.52203984,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750523933197,10.52203964,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750523933401,10.52204148,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750523933698,10.5219763,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750523934099,10.52193355,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750523934398,10.52192835,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750523935070,9.90681446,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750523935276,10.52187574,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750523936000,10.52188958,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750523936184,10.13596302,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750523936390,10.52188136,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750523936695,10.52187725,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750523937099,10.52209331,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750523937405,9.51129247,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750523937571,9.12526286,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750523937777,9.51155543,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750523938188,9.51161867,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750523938394,9.51161706,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750523938778,9.27997424,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750523938981,9.51161679,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750523939298,9.12554703,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750523939518,9.51161374,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750523939704,9.51161354,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750523940113,9.12554703,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750523940284,9.51184871,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750523940808,2.73609228,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750523941110,9.22139496,2422.8,2422.7,4.95316809]
["bitfinex","ETHUSD",1750523941623,9.22138171,2422.8,2422.7,4.95316809]
["bitfinex","ETHUSD",1750523941911,2.50437217,2422.8,2422.7,4.95316809]
["bitfinex","ETHUSD",1750523942207,2.50436435,2422.8,2422.7,5.01206809]
["bitfinex","ETHUSD",1750523942406,2.50436973,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750523943108,2.50443517,2422.8,2422.7,4.1865262]
["bitfinex","ETHUSD",1750523943411,2.73813583,2422.8,2422.7,4.1865262]
["bitfinex","ETHUSD",1750523943708,1.96623335,2422.8,2422.7,4.1865262]
["bitfinex","ETHUSD",1750523943880,2.7381581,2422.8,2422.7,5.01795809]
["bitfinex","ETHUSD",1750523944373,1.0041096,2422.8,2422.7,5.01795809]
["bitfinex","ETHUSD",1750523944579,2.50581207,2422.8,2422.7,5.60923073]
["bitfinex","ETHUSD",1750523944775,0.77181207,2422.8,2422.7,5.60923073]
["bitfinex","ETHUSD",1750523945086,0.38695101,2422.8,2422.7,5.60923073]
["bitfinex","ETHUSD",1750523945299,0.38695101,2422.8,2422.7,5.56795809]
["bitfinex","ETHUSD",1750523946204,9.914,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1750523946510,10.30032515,2423.1,2423.0,4.85087475]
["bitfinex","ETHUSD",1750523946698,10.3003267,2423.1,2423.0,4.85087475]
["bitfinex","ETHUSD",1750523947812,9.914,2423.1,2423.0,4.85087475]
["bitfinex","ETHUSD",1750523948117,10.30027994,2423.1,2423.0,4.85087475]
["bitfinex","ETHUSD",1750523949120,10.30002662,2423.1,2423.0,4.85087475]
["bitfinex","ETHUSD",1750523949318,10.30002662,2423.1,2423.0,5.40087475]
["bitfinex","ETHUSD",1750523949694,10.30002662,2423.1,2423.0,15.40087475]
["bitfinex","ETHUSD",1750523950805,9.914,2423.1,2423.0,15.40087475]
["bitfinex","ETHUSD",1750523951130,10.29996052,2423.1,2423.0,15.40087475]
["bitfinex","ETHUSD",1750523951336,10.29996299,2423.1,2423.0,5.40087475]
["bitfinex","ETHUSD",1750523952066,9.914,2423.1,2423.0,5.40087475]
["bitfinex","ETHUSD",1750523953415,9.914,2423.1,2423.0,5.44214034]
["bitfinex","ETHUSD",1750523953613,0.0591,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750523953812,2.78184335,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750523954024,9.49783733,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750523954224,2.7227328,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750523954534,2.49135098,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750523954736,9.26418169,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750523954943,2.54818169,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750523955104,9.26418169,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750523955437,9.26417983,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750523955809,8.87863454,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750523956016,9.26415627,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750523956517,9.2641441,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750523956825,9.26414493,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750523957021,9.20724493,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750523957221,9.20699474,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750523957422,8.83424375,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750523958349,2.65355004,2423.9,2423.8,4.18465294]
["bitfinex","ETHUSD",1750523958536,3.0387397,2423.9,2423.8,4.18465294]
["bitfinex","ETHUSD",1750523958911,3.0387397,2423.9,2423.8,4.73465294]
["bitfinex","ETHUSD",1750523959347,3.03869634,2423.9,2423.8,4.73465294]
["bitfinex","ETHUSD",1750523959547,2.65355004,2423.9,2423.8,5.40574624]
["bitfinex","ETHUSD",1750523959757,3.03868746,2423.9,2423.8,5.40574624]
["bitfinex","ETHUSD",1750523959954,2.65355004,2423.9,2423.8,5.40574624]
["bitfinex","ETHUSD",1750523960663,0.92055004,2423.9,2423.8,5.40574624]
["bitfinex","ETHUSD",1750523960887,1.97016117,2424.0,2423.9,4.12558273]
["bitfinex","ETHUSD",1750523961160,1.97016117,2424.0,2423.9,5.55968093]
["bitfinex","ETHUSD",1750523961334,1.733,2424.5,2424.4,4.73363189]
["bitfinex","ETHUSD",1750523961734,1.733,2424.5,2424.4,4.67473189]
["bitfinex","ETHUSD",1750523962122,1.7899,2424.5,2424.4,4.12473189]
["bitfinex","ETHUSD",1750523962365,2.17461129,2424.5,2424.4,4.12473189]
["bitfinex","ETHUSD",1750523962726,2.11771129,2424.5,2424.4,4.12473189]
["bitfinex","ETHUSD",1750523963126,1.733,2424.5,2424.4,4.12473189]
["bitfinex","ETHUSD",1750523965543,20.7818,2424.9,2424.8,4.12405146]
["bitfinex","ETHUSD",1750523965747,29.62664039,2424.9,2424.8,4.12405146]
["bitfinex","ETHUSD",1750523965950,29.62663679,2424.9,2424.8,4.12405146]
["bitfinex","ETHUSD",1750523967422,29.62663679,2424.9,2424.1,4.18402877]
["bitfinex","ETHUSD",1750523967423,0.0569,2424.8,2424.1,4.12524235]
["bitfinex","ETHUSD",1750523967734,7.5314,2424.7,2424.5,4.12448784]
["bitfinex","ETHUSD",1750523967940,0.0569,2424.6,2424.5,4.12448784]
["bitfinex","ETHUSD",1750523968670,0.0569,2424.6,2424.5,4.12456176]
["bitfinex","ETHUSD",1750523969743,7.5883,2424.7,2424.6,4.12439165]
["bitfinex","ETHUSD",1750523973269,6.723,2424.7,2424.6,4.12439165]
["bitfinex","ETHUSD",1750523973653,7.5542,2424.7,2424.6,4.12439165]
["bitfinex","ETHUSD",1750523975569,0.0569,2424.6,2424.5,4.12456176]
["bitfinex","ETHUSD",1750523977189,0.0569,2424.6,2424.4,4.1246757]
["bitfinex","ETHUSD",1750523977345,0.0569,2424.4,2423.9,4.12543964]
["bitfinex","ETHUSD",1750523977545,0.0569,2424.4,2424.3,4.12488477]
["bitfinex","ETHUSD",1750523977745,8.5099,2424.4,2424.3,4.12488477]
["bitfinex","ETHUSD",1750523979351,8.88292813,2424.4,2424.3,4.12488477]
["bitfinex","ETHUSD",1750523980155,8.5099,2424.4,2424.3,4.12488477]
["bitfinex","ETHUSD",1750523980355,9.26819014,2424.4,2424.3,4.12488477]
["bitfinex","ETHUSD",1750523982197,8.89509426,2424.4,2424.3,4.12488477]
["bitfinex","ETHUSD",1750523982558,9.26920004,2424.4,2424.3,4.12488477]
["bitfinex","ETHUSD",1750523982772,0.75930004,2424.4,2424.3,4.12488477]
["bitfinex","ETHUSD",1750523983107,0.38554569,2424.4,2424.3,4.94987685]
["bitfinex","ETHUSD",1750523983256,2.12254569,2424.4,2424.3,4.94987685]
["bitfinex","ETHUSD",1750523983456,2.12254412,2424.4,2424.3,4.12488477]
["bitfinex","ETHUSD",1750523983694,2.49664533,2424.4,2424.3,4.12488477]
["bitfinex","ETHUSD",1750523985277,2.49711259,2424.4,2424.3,4.12488477]
["bitfinex","ETHUSD",1750523985662,2.11112312,2424.4,2424.3,4.12488477]
["bitfinex","ETHUSD",1750523985863,2.4971156,2424.4,2424.3,4.12488477]
["bitfinex","ETHUSD",1750523986471,2.49713414,2424.4,2424.3,4.12488477]
["bitfinex","ETHUSD",1750523986898,2.55893414,2424.4,2424.3,4.12488477]
["bitfinex","ETHUSD",1750523987414,2.55929073,2424.4,2424.3,4.12488477]
["bitfinex","ETHUSD",1750523988276,2.55938305,2424.4,2424.3,4.12488477]
["bitfinex","ETHUSD",1750523988471,2.55938312,2424.4,2424.3,4.12488477]
["bitfinex","ETHUSD",1750523989618,2.55936749,2424.4,2424.3,4.12488477]
["bitfinex","ETHUSD",1750523989777,2.55936173,2424.4,2424.3,4.12488477]
["bitfinex","ETHUSD",1750523989978,2.55952242,2424.4,2424.3,4.12488477]
["bitfinex","ETHUSD",1750523990306,2.49789237,2424.4,2424.3,4.12488477]
["bitfinex","ETHUSD",1750523990508,2.72980821,2424.4,2424.3,4.12488477]
["bitfinex","ETHUSD",1750523990810,2.72982151,2424.4,2424.3,4.12488477]
["bitfinex","ETHUSD",1750523991021,2.72982616,2424.4,2424.3,4.12488477]
["bitfinex","ETHUSD",1750523991474,2.72970114,2424.4,2424.3,4.12488477]
["bitfinex","ETHUSD",1750523991674,2.79150114,2424.4,2424.3,4.12488477]
["bitfinex","ETHUSD",1750523992185,2.79146472,2424.4,2424.3,4.12488477]
["bitfinex","ETHUSD",1750523992381,2.79143449,2424.4,2424.3,4.12488477]
["bitfinex","ETHUSD",1750523992582,2.7915484,2424.4,2424.3,4.12488477]
["bitfinex","ETHUSD",1750523992785,2.79161132,2424.4,2424.3,4.12488477]
["bitfinex","ETHUSD",1750523992983,2.79168187,2424.4,2424.3,4.12488477]
["bitfinex","ETHUSD",1750523993409,2.79166863,2424.4,2424.3,4.12488477]
["bitfinex","ETHUSD",1750523993818,2.55976364,2424.4,2424.3,4.12488477]
["bitfinex","ETHUSD",1750523994023,2.79168841,2424.4,2424.3,4.12488477]
["bitfinex","ETHUSD",1750523994321,2.79168248,2424.4,2424.3,4.12488477]
["bitfinex","ETHUSD",1750523994500,2.79168217,2424.4,2424.3,4.12488477]
["bitfinex","ETHUSD",1750523995202,2.79168266,2424.4,2424.3,4.12488477]
["bitfinex","ETHUSD",1750523996035,2.79167887,2424.4,2424.3,4.12488477]
["bitfinex","ETHUSD",1750523996434,2.79167763,2424.4,2424.3,4.12488477]
["bitfinex","ETHUSD",1750523996634,2.41729858,2424.4,2424.3,4.12488477]
["bitfinex","ETHUSD",1750523996833,2.79174314,2424.4,2424.3,4.12488477]
["bitfinex","ETHUSD",1750523997435,2.79174281,2424.4,2424.3,4.12488477]
["bitfinex","ETHUSD",1750523999036,2.79190274,2424.4,2424.3,4.12488477]
["bitfinex","ETHUSD",1750523999328,2.79191092,2424.4,2424.3,4.12488477]
["bitfinex","ETHUSD",1750523999493,2.79190409,2424.4,2424.3,4.12488477]
["bitfinex","ETHUSD",1750524000900,2.41729974,2424.4,2424.3,4.12488477]
["bitfinex","ETHUSD",1750524001091,2.7919407,2424.4,2424.3,4.12488477]
["bitfinex","ETHUSD",1750524002330,2.79197914,2424.4,2424.3,4.12488477]
["bitfinex","ETHUSD",1750524002823,2.79207082,2424.4,2424.3,4.12488477]
["bitfinex","ETHUSD",1750524003014,2.73026383,2424.4,2424.3,4.12488477]
["bitfinex","ETHUSD",1750524003213,2.49827617,2424.4,2424.3,4.12488477]
["bitfinex","ETHUSD",1750524003431,2.73026021,2424.4,2424.3,4.12488477]
["bitfinex","ETHUSD",1750524004116,4.44792769,2424.4,2423.5,4.12626366]
["bitfinex","ETHUSD",1750524004317,0.767,2424.2,2424.1,4.12508166]
["bitfinex","ETHUSD",1750524004515,8.53522167,2424.2,2424.1,4.12508166]
["bitfinex","ETHUSD",1750524004917,8.5351413,2424.2,2424.1,4.12508166]
["bitfinex","ETHUSD",1750524005123,8.53514307,2424.2,2424.1,4.12508166]
["bitfinex","ETHUSD",1750524005604,8.53508329,2424.2,2424.1,4.12508166]
["bitfinex","ETHUSD",1750524006818,8.53495507,2424.2,2424.1,4.12508166]
["bitfinex","ETHUSD",1750524007239,0.99315507,2424.2,2424.1,4.12508166]
["bitfinex","ETHUSD",1750524007403,9.20629573,2424.2,2424.1,4.95012933]
["bitfinex","ETHUSD",1750524007604,9.20629573,2424.2,2424.1,4.12508166]
["bitfinex","ETHUSD",1750524007822,2.49329573,2424.2,2424.1,4.12508166]
["bitfinex","ETHUSD",1750524009510,2.50515431,2424.2,2424.1,4.12508166]
["bitfinex","ETHUSD",1750524009802,3.60977907,2424.2,2424.1,4.12508166]
["bitfinex","ETHUSD",1750524010417,2.6047,2424.2,2424.1,4.12508166]
["bitfinex","ETHUSD",1750524010717,3.60970456,2424.2,2424.1,4.12508166]
["bitfinex","ETHUSD",1750524010918,3.60966203,2424.2,2424.1,4.12508166]
["bitfinex","ETHUSD",1750524011122,3.60966198,2424.2,2424.1,4.12508166]
["bitfinex","ETHUSD",1750524011741,3.60966344,2424.2,2424.1,4.12508166]
["bitfinex","ETHUSD",1750524012131,3.60960764,2424.2,2424.1,4.12508166]
["bitfinex","ETHUSD",1750524012444,3.60960764,2424.2,2423.6,4.67592643]
["bitfinex","ETHUSD",1750524012445,3.60955114,2424.2,2423.6,4.67592643]
["bitfinex","ETHUSD",1750524012665,3.60955114,2424.2,2421.2,10.6605618]
["bitfinex","ETHUSD",1750524012666,0.0618,2424.0,2423.3,4.12660421]
["bitfinex","ETHUSD",1750524012844,0.0618,2424.0,2423.9,4.12558273]
["bitfinex","ETHUSD",1750524013011,7.77960496,2424.0,2423.9,4.12558273]
["bitfinex","ETHUSD",1750524013209,6.7748,2424.0,2423.9,4.12558273]
["bitfinex","ETHUSD",1750524013441,7.77961979,2424.0,2423.9,4.12558273]
["bitfinex","ETHUSD",1750524013943,7.16126915,2424.0,2423.9,4.12558273]
["bitfinex","ETHUSD",1750524014243,7.77908867,2424.0,2423.9,4.12558273]
["bitfinex","ETHUSD",1750524014424,7.77907172,2424.0,2423.9,4.12558273]
["bitfinex","ETHUSD",1750524014820,1.00427028,2424.0,2423.9,4.12558273]
["bitfinex","ETHUSD",1750524015032,9.21753057,2424.0,2423.9,4.12558273]
["bitfinex","ETHUSD",1750524015344,9.27563673,2424.0,2423.9,4.12558273]
["bitfinex","ETHUSD",1750524016064,9.5074045,2424.0,2423.9,4.12558273]
["bitfinex","ETHUSD",1750524016252,9.50739903,2424.0,2423.9,4.12558273]
["bitfinex","ETHUSD",1750524017666,9.44923524,2424.0,2423.9,4.12558273]
["bitfinex","ETHUSD",1750524017846,9.4491313,2424.0,2423.9,4.12558273]
["bitfinex","ETHUSD",1750524018051,9.50722965,2424.0,2423.9,4.12558273]
["bitfinex","ETHUSD",1750524018364,9.50722415,2424.0,2423.9,4.12558273]
["bitfinex","ETHUSD",1750524018525,9.44912415,2424.0,2423.9,4.12558273]
["bitfinex","ETHUSD",1750524018727,9.4491085,2424.0,2423.9,4.12558273]
["bitfinex","ETHUSD",1750524018926,9.21741593,2424.0,2423.9,4.12558273]
["bitfinex","ETHUSD",1750524019232,9.21720136,2424.0,2423.9,4.12558273]
["bitfinex","ETHUSD",1750524019431,9.50696263,2424.0,2423.9,4.12558273]
["bitfinex","ETHUSD",1750524019921,9.50696309,2424.0,2423.9,4.12558273]
["bitfinex","ETHUSD",1750524020125,9.50696519,2424.0,2423.9,4.12558273]
["bitfinex","ETHUSD",1750524020378,9.50696346,2424.0,2423.9,4.12558273]
["bitfinex","ETHUSD",1750524020662,9.50697505,2424.0,2423.9,4.12558273]
["bitfinex","ETHUSD",1750524020850,9.50697351,2424.0,2423.9,4.12558273]
["bitfinex","ETHUSD",1750524021553,10.53876086,2424.0,2423.9,4.12558273]
["bitfinex","ETHUSD",1750524021746,11.36936086,2424.0,2423.9,4.12558273]
["bitfinex","ETHUSD",1750524021948,11.36930964,2424.0,2423.1,10.0]
["bitfinex","ETHUSD",1750524022156,1.06191088,2423.9,2423.8,4.12563195]
["bitfinex","ETHUSD",1750524022464,1.06187782,2423.9,2423.8,4.12563195]
["bitfinex","ETHUSD",1750524022823,1.0618912,2423.9,2423.8,4.12563195]
["bitfinex","ETHUSD",1750524023039,1.06189435,2423.9,2423.8,4.12563195]
["bitfinex","ETHUSD",1750524023246,1.06185865,2423.9,2423.8,4.12563195]
["bitfinex","ETHUSD",1750524023423,1.00375865,2423.9,2423.7,4.12582673]
["bitfinex","ETHUSD",1750524023645,9.2756,2424.0,2423.6,4.1260181]
["bitfinex","ETHUSD",1750524023646,0.8099,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1750524023964,0.83018768,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1750524024785,0.83014344,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1750524025066,0.83014344,2423.7,2423.0,10.31530391]
["bitfinex","ETHUSD",1750524025067,0.8099,2423.5,2423.0,10.31530391]
["bitfinex","ETHUSD",1750524025360,10.8099,2423.1,2423.0,6.18818903]
["bitfinex","ETHUSD",1750524025677,10.8099,2423.1,2422.3,4.12829887]
["bitfinex","ETHUSD",1750524025678,0.0581,2423.0,2422.7,4.12762294]
["bitfinex","ETHUSD",1750524025970,2.56119813,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750524026646,2.56121678,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750524026839,2.5612197,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750524027363,2.56124482,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750524027562,2.561249,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750524027869,2.561249,2422.9,2422.8,5.01186371]
["bitfinex","ETHUSD",1750524027870,2.503149,2422.9,2422.8,5.01186371]
["bitfinex","ETHUSD",1750524028080,2.50251947,2422.9,2422.8,4.95296371]
["bitfinex","ETHUSD",1750524028434,2.50251947,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750524028865,2.50189063,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750524029245,2.50188737,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750524029842,2.50188811,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750524030168,2.50188417,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750524030366,1.732,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750524030572,2.11693479,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750524031136,2.11693479,2422.9,2422.8,5.01775371]
["bitfinex","ETHUSD",1750524031579,1.732,2422.9,2422.8,5.01775371]
["bitfinex","ETHUSD",1750524031880,2.11668397,2422.9,2422.8,5.01775371]
["bitfinex","ETHUSD",1750524033280,2.11668397,2422.9,2422.8,4.95885371]
["bitfinex","ETHUSD",1750524033471,2.11668397,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750524034387,2.17478397,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750524034573,2.55923483,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750524034741,2.55899914,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750524035445,2.5590033,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750524035783,2.55870008,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750524036175,2.55870102,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750524036888,2.55866436,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750524038894,1.7901,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750524039196,2.5001808,2422.9,2422.7,4.12748963]
["bitfinex","ETHUSD",1750524039355,7.5462808,2422.8,2422.7,4.12748963]
["bitfinex","ETHUSD",1750524039555,7.4881808,2422.8,2422.7,4.12748963]
["bitfinex","ETHUSD",1750524039755,7.5463157,2422.8,2422.7,4.12748963]
["bitfinex","ETHUSD",1750524041577,7.54639657,2422.8,2422.7,4.12748963]
["bitfinex","ETHUSD",1750524041887,8.31498314,2422.8,2422.7,4.12748963]
["bitfinex","ETHUSD",1750524043358,7.1622915,2422.8,2422.7,4.12748963]
["bitfinex","ETHUSD",1750524043559,0.3841915,2422.8,2422.7,4.12748963]
["bitfinex","ETHUSD",1750524043765,2.1171915,2422.8,2422.7,4.12748963]
["bitfinex","ETHUSD",1750524043967,1.733,2422.8,2422.7,4.12748963]
["bitfinex","ETHUSD",1750524044166,2.11715764,2422.8,2422.7,4.12748963]
["bitfinex","ETHUSD",1750524044561,1.733,2422.8,2422.7,4.12748963]
["bitfinex","ETHUSD",1750524044786,2.5012906,2422.8,2422.7,4.12748963]
["bitfinex","ETHUSD",1750524045152,2.5623906,2422.8,2422.7,4.12748963]
["bitfinex","ETHUSD",1750524045691,2.5623268,2422.8,2422.7,4.12748963]
["bitfinex","ETHUSD",1750524045889,2.5012268,2422.8,2422.7,4.12748963]
["bitfinex","ETHUSD",1750524046089,2.11711067,2422.8,2422.7,4.12748963]
["bitfinex","ETHUSD",1750524046760,2.50138809,2422.8,2422.7,4.12748963]
["bitfinex","ETHUSD",1750524046966,16.723,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1750524047173,18.84024159,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1750524047379,19.22448128,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1750524047590,19.22448683,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1750524047884,0.83,2422.9,2422.7,4.12748077]
["bitfinex","ETHUSD",1750524048085,7.55247442,2422.8,2422.7,4.12748077]
["bitfinex","ETHUSD",1750524048397,7.49123082,2422.8,2422.7,4.12748077]
["bitfinex","ETHUSD",1750524049197,7.49128002,2422.8,2422.7,4.12748077]
["bitfinex","ETHUSD",1750524049359,7.49135226,2422.8,2422.7,4.12748077]
["bitfinex","ETHUSD",1750524049760,0.76835226,2422.8,2422.7,4.12748077]
["bitfinex","ETHUSD",1750524050265,2.11718018,2422.8,2422.7,4.12748077]
["bitfinex","ETHUSD",1750524050576,2.50133592,2422.8,2422.7,4.12748077]
["bitfinex","ETHUSD",1750524050974,2.50129095,2422.8,2422.7,4.12748077]
["bitfinex","ETHUSD",1750524051161,2.50128341,2422.8,2422.7,4.12748077]
["bitfinex","ETHUSD",1750524051506,1.733,2422.8,2422.7,4.12748077]
["bitfinex","ETHUSD",1750524051674,2.50199658,2422.8,2422.7,4.12748077]
["bitfinex","ETHUSD",1750524051992,2.50195859,2422.8,2422.7,4.12748077]
["bitfinex","ETHUSD",1750524052192,2.50195823,2422.8,2422.7,4.12748077]
["bitfinex","ETHUSD",1750524052492,1.733,2422.8,2422.7,4.12748077]
["bitfinex","ETHUSD",1750524052701,2.50197652,2422.8,2422.7,4.12748077]
["bitfinex","ETHUSD",1750524053306,2.50326237,2422.8,2422.7,4.12748077]
["bitfinex","ETHUSD",1750524053815,2.50326237,2422.8,2422.7,4.95889697]
["bitfinex","ETHUSD",1750524053974,2.50326237,2422.8,2422.7,5.60907036]
["bitfinex","ETHUSD",1750524053975,0.77030088,2422.8,2422.7,5.60907036]
["bitfinex","ETHUSD",1750524054156,0.77030088,2422.8,2422.7,5.56779697]
["bitfinex","ETHUSD",1750524054357,0.38513351,2422.8,2422.7,10.62389575]
["bitfinex","ETHUSD",1750524054560,7.87,2424.4,2422.7,10.62389575]
["bitfinex","ETHUSD",1750524054561,10.6604,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1750524054888,12.65278323,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1750524055092,12.26751729,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1750524055296,12.65310661,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1750524055710,12.65338069,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1750524056196,12.65368705,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1750524056582,12.42230477,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1750524056782,12.65369741,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1750524057500,12.42183411,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1750524058565,12.42132064,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1750524058761,11.651,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1750524058993,12.42124485,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1750524059197,12.03612243,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1750524059496,12.71340975,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1750524059678,13.48931279,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1750524059859,14.77714407,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1750524060062,14.83824407,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1750524060265,14.83824313,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1750524060678,14.83803912,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1750524061121,14.83793103,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1750524061331,14.83795822,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1750524061679,14.83777872,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1750524061981,21.57277872,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1750524063419,10.0,2423.6,2422.7,0.8314162]
["bitfinex","ETHUSD",1750524063714,0.0611,2423.4,2423.3,4.12660133]
["bitfinex","ETHUSD",1750524064012,0.0611,2423.4,2422.8,4.1274111]
["bitfinex","ETHUSD",1750524064013,10.7674,2423.2,2422.8,4.1274111]
["bitfinex","ETHUSD",1750524064184,0.7674,2423.0,2422.7,4.12748014]
["bitfinex","ETHUSD",1750524064390,7.56559521,2422.9,2422.8,4.12742451]
["bitfinex","ETHUSD",1750524064904,7.50449521,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750524065103,7.56559521,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750524065288,7.50449521,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750524065492,0.7674,2422.8,2422.5,4.12786268]
["bitfinex","ETHUSD",1750524065813,0.0611,2422.6,2422.5,4.12794706]
["bitfinex","ETHUSD",1750524066014,2.5714086,2422.6,2422.5,4.12794706]
["bitfinex","ETHUSD",1750524066916,2.57133319,2422.6,2422.5,4.12794706]
["bitfinex","ETHUSD",1750524067115,2.57126222,2422.6,2422.5,4.12794706]
["bitfinex","ETHUSD",1750524067479,2.12558112,2422.6,2422.3,4.12828808]
["bitfinex","ETHUSD",1750524067685,0.83026159,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1750524067894,0.83025687,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1750524068324,2.51015687,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1750524068902,1.741,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1750524069107,2.12549651,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1750524069844,2.50999069,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1750524070029,2.50999286,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1750524070230,2.12543285,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1750524071731,2.18653285,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1750524073736,2.18645724,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1750524074322,2.18634024,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1750524075350,2.18626662,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1750524075743,2.18627674,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1750524076736,1.8021,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1750524076940,2.18617398,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1750524077265,2.12507398,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1750524078553,1.741,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1750524078842,2.12498028,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1750524080640,2.12491379,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1750524081853,2.12491381,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1750524082048,2.18481381,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1750524083021,2.18477794,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1750524084106,1.8009,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1750524084307,2.18477355,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1750524084753,2.12487355,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1750524085057,2.98197355,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1750524085961,2.98197355,2422.5,2422.3,4.12814147]
["bitfinex","ETHUSD",1750524086268,0.44377355,2422.4,2422.3,4.12814147]
["bitfinex","ETHUSD",1750524086410,0.44385165,2422.4,2422.3,4.12814147]
["bitfinex","ETHUSD",1750524086606,0.82780362,2422.4,2422.3,4.12814147]
["bitfinex","ETHUSD",1750524086852,0.82780609,2422.4,2422.3,4.12814147]
["bitfinex","ETHUSD",1750524087057,0.82780573,2422.4,2422.3,4.12814147]
["bitfinex","ETHUSD",1750524087369,0.44385129,2422.4,2422.3,4.12814147]
["bitfinex","ETHUSD",1750524087552,0.82778571,2422.4,2422.3,4.12814147]
["bitfinex","ETHUSD",1750524087762,0.82778571,2422.4,2421.7,4.18656595]
["bitfinex","ETHUSD",1750524087763,0.82778571,2422.4,2422.0,4.12881915]
["bitfinex","ETHUSD",1750524087917,0.0599,2422.1,2421.3,4.1874128]
["bitfinex","ETHUSD",1750524088266,2.56401909,2422.0,2421.9,4.12885598]
["bitfinex","ETHUSD",1750524088457,2.56401748,2422.0,2421.9,4.12885598]
["bitfinex","ETHUSD",1750524088840,1.7959,2422.0,2421.9,4.12885598]
["bitfinex","ETHUSD",1750524089163,2.5642619,2422.0,2421.9,4.12885598]
["bitfinex","ETHUSD",1750524089839,2.56423532,2422.0,2421.9,4.12885598]
["bitfinex","ETHUSD",1750524090229,2.56401873,2422.0,2421.9,4.12885598]
["bitfinex","ETHUSD",1750524090442,2.50411873,2422.0,2421.9,4.12885598]
["bitfinex","ETHUSD",1750524090615,2.50387601,2422.0,2421.9,4.12885598]
["bitfinex","ETHUSD",1750524091031,2.50422938,2422.0,2421.9,4.12885598]
["bitfinex","ETHUSD",1750524091246,2.50459372,2422.0,2421.9,4.12885598]
["bitfinex","ETHUSD",1750524091627,2.56449017,2422.0,2421.9,4.12885598]
["bitfinex","ETHUSD",1750524091832,2.50459017,2422.0,2421.8,4.12901631]
["bitfinex","ETHUSD",1750524092033,0.76859249,2421.9,2421.8,4.12905018]
["bitfinex","ETHUSD",1750524092286,1.59649249,2421.9,2421.8,4.12905018]
["bitfinex","ETHUSD",1750524092632,1.59630179,2421.9,2421.8,4.12905018]
["bitfinex","ETHUSD",1750524093377,1.21184475,2421.9,2421.8,4.12905018]
["bitfinex","ETHUSD",1750524093581,1.59568034,2421.9,2421.8,4.12905018]
["bitfinex","ETHUSD",1750524093751,1.21173559,2421.9,2421.8,4.12905018]
["bitfinex","ETHUSD",1750524094081,1.59614462,2421.9,2421.8,4.12905018]
["bitfinex","ETHUSD",1750524094285,1.59679488,2421.9,2421.8,4.12905018]
["bitfinex","ETHUSD",1750524095037,1.59665702,2421.9,2421.8,4.12905018]
["bitfinex","ETHUSD",1750524095459,1.59660406,2421.9,2421.8,4.12905018]
["bitfinex","ETHUSD",1750524096138,1.53670406,2421.9,2421.6,4.1294507]
["bitfinex","ETHUSD",1750524096472,0.82843153,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750524096670,0.82823536,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750524097037,0.8282335,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750524097379,0.82821823,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750524098269,0.44406582,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750524098462,0.82819248,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750524099400,0.8280632,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750524099592,0.4439151,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750524100097,0.82793088,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750524100299,0.82790034,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750524100472,2.50396861,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750524100675,2.11998405,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750524101199,2.12008491,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750524101388,2.50417292,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750524101561,2.12008491,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750524101761,2.12008856,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750524102072,2.50417747,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750524102277,2.12008856,2421.8,2421.7,4.18673063]
["bitfinex","ETHUSD",1750524102597,2.50417275,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750524102895,2.5041815,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750524103465,1.736,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750524103665,2.50419697,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750524104177,2.1201547,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750524104378,2.50433372,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750524105202,2.56327696,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750524105569,2.56331736,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750524105770,3.5693978,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750524105971,3.18519986,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750524106166,3.5694258,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750524106568,2.80098174,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750524106773,2.56344026,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750524106970,2.56348288,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750524107579,2.17919144,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750524107786,2.56352056,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750524108290,2.56362958,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750524108620,2.56362992,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750524108775,2.56371092,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750524109267,0.76878289,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750524109467,9.23382586,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750524109711,9.23382586,2421.8,2421.7,4.18823063]
["bitfinex","ETHUSD",1750524109933,2.12041857,2421.8,2421.7,4.18823063]
["bitfinex","ETHUSD",1750524110109,2.50484245,2421.8,2421.7,4.18823063]
["bitfinex","ETHUSD",1750524110471,2.50497171,2421.8,2421.7,4.18823063]
["bitfinex","ETHUSD",1750524111629,2.50511121,2421.8,2421.7,4.18823063]
["bitfinex","ETHUSD",1750524111781,2.50512815,2421.8,2421.7,4.18823063]
["bitfinex","ETHUSD",1750524111977,2.50512832,2421.8,2421.7,4.18823063]
["bitfinex","ETHUSD",1750524112182,2.50560768,2421.8,2421.7,4.18823063]
["bitfinex","ETHUSD",1750524112679,2.50566148,2421.8,2421.7,4.18823063]
["bitfinex","ETHUSD",1750524113180,16.727,2422.2,2422.1,4.12861431]
["bitfinex","ETHUSD",1750524113419,12.7365373,2422.2,2422.1,4.12861431]
["bitfinex","ETHUSD",1750524113718,19.46353792,2422.2,2422.1,4.12861431]
["bitfinex","ETHUSD",1750524114093,1.00053792,2422.2,2422.1,4.12861431]
["bitfinex","ETHUSD",1750524114423,2.50570456,2422.2,2422.1,4.12861431]
["bitfinex","ETHUSD",1750524114594,2.50606857,2422.2,2422.1,4.12861431]
["bitfinex","ETHUSD",1750524114934,2.50649414,2422.2,2422.1,4.12861431]
["bitfinex","ETHUSD",1750524115081,2.50649324,2422.2,2422.1,4.12861431]
["bitfinex","ETHUSD",1750524115433,1.736,2422.2,2422.1,4.12861431]
["bitfinex","ETHUSD",1750524115621,2.50647884,2422.2,2422.1,4.12861431]
["bitfinex","ETHUSD",1750524115781,2.12123942,2422.2,2422.1,4.12861431]
["bitfinex","ETHUSD",1750524116118,2.50647504,2422.2,2422.1,4.18751431]
["bitfinex","ETHUSD",1750524116323,2.50647504,2422.2,2422.1,5.01914422]
["bitfinex","ETHUSD",1750524116823,2.50647504,2422.2,2422.1,4.96024422]
["bitfinex","ETHUSD",1750524117122,2.50647504,2422.2,2422.1,4.12861431]
["bitfinex","ETHUSD",1750524117325,2.50689571,2422.2,2422.1,4.12861431]
["bitfinex","ETHUSD",1750524117923,2.50656331,2422.2,2422.1,4.12861431]
["bitfinex","ETHUSD",1750524118125,2.50665757,2422.2,2422.1,4.12861431]
["bitfinex","ETHUSD",1750524118290,2.5066657,2422.2,2422.1,4.12861431]
["bitfinex","ETHUSD",1750524119025,2.50666445,2422.2,2422.1,4.12861431]
["bitfinex","ETHUSD",1750524119220,2.12133158,2422.2,2422.1,4.12861431]
["bitfinex","ETHUSD",1750524119391,2.50667407,2422.2,2422.1,4.12861431]
["bitfinex","ETHUSD",1750524119922,2.12133736,2422.2,2422.1,4.12861431]
["bitfinex","ETHUSD",1750524120127,2.50667987,2422.2,2422.1,4.12861431]
["bitfinex","ETHUSD",1750524121000,2.50642635,2422.2,2422.1,4.12861431]
["bitfinex","ETHUSD",1750524121207,2.50617018,2422.2,2422.1,4.12861431]
["bitfinex","ETHUSD",1750524122339,2.50605736,2422.2,2422.1,4.12861431]
["bitfinex","ETHUSD",1750524122520,2.50605519,2422.2,2422.1,4.12861431]
["bitfinex","ETHUSD",1750524123334,2.56494958,2422.2,2422.1,4.12861431]
["bitfinex","ETHUSD",1750524123530,2.56494986,2422.2,2422.1,4.12861431]
["bitfinex","ETHUSD",1750524123740,2.17992751,2422.2,2422.1,4.12861431]
["bitfinex","ETHUSD",1750524123934,2.56486935,2422.2,2422.1,4.12861431]
["bitfinex","ETHUSD",1750524124323,2.17984184,2422.2,2422.1,4.12861431]
["bitfinex","ETHUSD",1750524124636,2.56473116,2422.2,2422.1,4.12861431]
["bitfinex","ETHUSD",1750524125141,2.50582967,2422.2,2422.1,4.12861431]
["bitfinex","ETHUSD",1750524125322,2.50582779,2422.2,2422.1,4.12861431]
["bitfinex","ETHUSD",1750524125643,2.50582857,2422.2,2422.1,4.12861431]
["bitfinex","ETHUSD",1750524126016,2.50574931,2422.2,2422.1,4.12861431]
["bitfinex","ETHUSD",1750524126334,2.12087457,2422.2,2422.1,4.12861431]
["bitfinex","ETHUSD",1750524126539,2.5057227,2422.2,2422.1,4.12861431]
["bitfinex","ETHUSD",1750524126841,2.50572299,2422.2,2422.1,4.12861431]
["bitfinex","ETHUSD",1750524127044,2.12084783,2422.2,2422.1,4.12861431]
["bitfinex","ETHUSD",1750524127339,2.5056956,2422.2,2422.1,4.12861431]
["bitfinex","ETHUSD",1750524127541,2.50569236,2422.2,2422.1,4.12861431]
["bitfinex","ETHUSD",1750524128038,2.50568943,2422.2,2422.1,4.12861431]
["bitfinex","ETHUSD",1750524128839,2.50575244,2422.2,2422.1,4.12861431]
["bitfinex","ETHUSD",1750524129554,2.50578654,2422.2,2422.1,4.12861431]
["bitfinex","ETHUSD",1750524129844,2.12089334,2422.2,2422.1,4.12861431]
["bitfinex","ETHUSD",1750524130044,2.50578603,2422.2,2422.1,4.12861431]
["bitfinex","ETHUSD",1750524130244,2.12089334,2422.2,2422.1,4.12861431]
["bitfinex","ETHUSD",1750524130447,2.50581171,2422.2,2422.1,4.12861431]
["bitfinex","ETHUSD",1750524130745,2.50580838,2422.2,2422.1,4.12861431]
["bitfinex","ETHUSD",1750524131747,2.50581962,2422.2,2422.1,4.22879841]
["bitfinex","ETHUSD",1750524131922,2.12090981,2422.2,2422.1,4.18751431]
["bitfinex","ETHUSD",1750524132123,2.12090981,2422.2,2422.1,4.22879666]
["bitfinex","ETHUSD",1750524132457,2.12094279,2422.2,2422.1,4.22879666]
["bitfinex","ETHUSD",1750524133348,2.12094279,2422.2,2422.1,4.18751431]
["bitfinex","ETHUSD",1750524133656,2.12094279,2422.2,2422.1,4.12861431]
["bitfinex","ETHUSD",1750524134562,2.12095893,2422.2,2422.1,4.12861431]
["bitfinex","ETHUSD",1750524135349,2.12096714,2422.2,2422.1,4.12861431]
["bitfinex","ETHUSD",1750524136266,2.50606984,2422.2,2422.1,4.12861431]
["bitfinex","ETHUSD",1750524136626,2.50620777,2422.2,2422.1,4.12861431]
["bitfinex","ETHUSD",1750524136826,2.12110507,2422.2,2422.1,4.12861431]
["bitfinex","ETHUSD",1750524137032,2.50620963,2422.2,2422.1,4.12861431]
["bitfinex","ETHUSD",1750524137536,2.50620188,2422.2,2422.1,4.12861431]
["bitfinex","ETHUSD",1750524138143,1.736,2422.2,2422.1,4.12861431]
["bitfinex","ETHUSD",1750524138350,2.50622058,2422.2,2422.1,4.12861431]
["bitfinex","ETHUSD",1750524139249,2.56842058,2422.2,2422.1,4.12861431]
["bitfinex","ETHUSD",1750524139651,2.56862832,2422.2,2422.1,4.12861431]
["bitfinex","ETHUSD",1750524140187,2.90115115,2422.2,2422.1,4.12861431]
["bitfinex","ETHUSD",1750524140473,2.90132521,2422.2,2422.1,4.12861431]
["bitfinex","ETHUSD",1750524140656,2.90129728,2422.2,2422.1,4.12861431]
["bitfinex","ETHUSD",1750524141074,2.90131808,2422.2,2422.1,4.12861431]
["bitfinex","ETHUSD",1750524141674,2.90133115,2422.2,2422.1,4.12861431]
["bitfinex","ETHUSD",1750524141870,2.50660832,2422.2,2422.1,4.12861431]
["bitfinex","ETHUSD",1750524142168,2.50660545,2422.2,2422.1,4.12861431]
["bitfinex","ETHUSD",1750524143881,2.50726696,2422.2,2422.1,4.12861431]
["bitfinex","ETHUSD",1750524144182,2.80093426,2422.2,2422.1,4.12861431]
["bitfinex","ETHUSD",1750524144357,2.80108046,2422.2,2422.1,4.12861431]
["bitfinex","ETHUSD",1750524144774,2.80107661,2422.2,2422.1,4.12861431]
["bitfinex","ETHUSD",1750524144985,2.80107677,2422.2,2422.1,4.12861431]
["bitfinex","ETHUSD",1750524145159,2.80107673,2422.2,2422.1,4.12861431]
["bitfinex","ETHUSD",1750524146388,2.18383348,2422.2,2422.1,4.12861431]
["bitfinex","ETHUSD",1750524146560,2.56958518,2422.2,2422.1,4.12861431]
["bitfinex","ETHUSD",1750524146890,2.5697184,2422.2,2422.1,4.12861431]
["bitfinex","ETHUSD",1750524147349,2.5075184,2422.2,2422.1,4.12861431]
["bitfinex","ETHUSD",1750524147554,2.50748317,2422.2,2422.1,4.12861431]
["bitfinex","ETHUSD",1750524147762,2.5074831,2422.2,2422.1,4.12861431]
["bitfinex","ETHUSD",1750524147963,2.8011142,2422.2,2422.1,4.12861431]
["bitfinex","ETHUSD",1750524148253,2.5074831,2422.2,2422.1,4.12861431]
["bitfinex","ETHUSD",1750524148480,2.12172975,2422.2,2422.1,4.12861431]
["bitfinex","ETHUSD",1750524148683,2.50745855,2422.2,2422.1,4.12861431]
["bitfinex","ETHUSD",1750524149195,2.50746588,2422.2,2422.1,4.12861431]
["bitfinex","ETHUSD",1750524149597,2.50747292,2422.2,2422.1,4.12861431]
["bitfinex","ETHUSD",1750524150498,2.50747423,2422.2,2422.1,4.12861431]
["bitfinex","ETHUSD",1750524151006,2.50747394,2422.2,2422.1,4.12861431]
["bitfinex","ETHUSD",1750524151290,2.73890565,2422.2,2422.1,4.12861431]
["bitfinex","ETHUSD",1750524151500,2.50747394,2422.2,2422.1,4.12861431]
["bitfinex","ETHUSD",1750524151796,2.50746272,2422.2,2422.1,4.12861431]
["bitfinex","ETHUSD",1750524152087,2.50745308,2422.2,2422.1,4.12861431]
["bitfinex","ETHUSD",1750524152462,2.5074522,2422.2,2422.1,4.12861431]
["bitfinex","ETHUSD",1750524152658,2.12172654,2422.2,2422.1,4.12861431]
["bitfinex","ETHUSD",1750524152863,2.50745084,2422.2,2422.1,4.12861431]
["bitfinex","ETHUSD",1750524153564,2.50744783,2422.2,2422.1,4.12861431]
["bitfinex","ETHUSD",1750524153890,2.80107634,2422.2,2422.1,4.12861431]
["bitfinex","ETHUSD",1750524154096,2.80106351,2422.2,2422.1,4.12861431]
["bitfinex","ETHUSD",1750524155197,1.7982,2422.2,2422.1,4.12861431]
["bitfinex","ETHUSD",1750524155397,2.80105833,2422.2,2422.1,4.12861431]
["bitfinex","ETHUSD",1750524156190,2.99591463,2422.2,2422.1,4.12861431]
["bitfinex","ETHUSD",1750524156396,3.61290698,2422.2,2422.1,4.12861431]
["bitfinex","ETHUSD",1750524156864,3.61287189,2422.2,2422.1,4.12861431]
["bitfinex","ETHUSD",1750524157067,3.61287059,2422.2,2422.1,4.12861431]
["bitfinex","ETHUSD",1750524157392,3.6127947,2422.2,2422.1,4.12861431]
["bitfinex","ETHUSD",1750524157593,11.69409418,2422.2,2422.1,4.12861431]
["bitfinex","ETHUSD",1750524157792,11.69406367,2422.2,2422.1,4.12861431]
["bitfinex","ETHUSD",1750524157993,10.69147947,2422.2,2422.1,4.12861431]
["bitfinex","ETHUSD",1750524158199,11.6940517,2422.2,2422.1,4.12861431]
["bitfinex","ETHUSD",1750524158577,0.0622,2422.1,2422.0,4.12880578]
["bitfinex","ETHUSD",1750524158904,2.28475713,2422.1,2422.0,4.12880578]
["bitfinex","ETHUSD",1750524159068,3.05593285,2422.1,2422.0,4.12880578]
["bitfinex","ETHUSD",1750524160009,3.05589424,2422.1,2422.0,4.12880578]
["bitfinex","ETHUSD",1750524160211,3.05582614,2422.1,2422.0,4.12880578]
["bitfinex","ETHUSD",1750524160381,3.05576429,2422.1,2422.0,4.12880578]
["bitfinex","ETHUSD",1750524160984,3.05575639,2422.1,2422.0,4.12880578]
["bitfinex","ETHUSD",1750524161170,3.05576135,2422.1,2422.0,4.12880578]
["bitfinex","ETHUSD",1750524161380,2.99353499,2422.1,2421.6,4.12947031]
["bitfinex","ETHUSD",1750524161679,1.06451873,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1750524161881,2.12040639,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1750524162119,3.17384156,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1750524163480,3.11160687,2422.0,2421.8,4.1290415]
["bitfinex","ETHUSD",1750524163820,7.78411923,2421.9,2421.8,4.1290415]
["bitfinex","ETHUSD",1750524164321,7.39875991,2421.9,2421.8,4.1290415]
["bitfinex","ETHUSD",1750524164538,8.73493314,2421.9,2421.8,4.1290415]
["bitfinex","ETHUSD",1750524164878,8.73492693,2421.9,2421.8,4.1290415]
["bitfinex","ETHUSD",1750524165917,8.34958049,2421.9,2421.8,4.1290415]
["bitfinex","ETHUSD",1750524166209,8.73479332,2421.9,2421.8,4.1290415]
["bitfinex","ETHUSD",1750524166600,8.73470967,2421.9,2421.8,4.1290415]
["bitfinex","ETHUSD",1750524167024,8.73455559,2421.9,2421.8,4.1290415]
["bitfinex","ETHUSD",1750524167228,8.73454882,2421.9,2421.8,4.1290415]
["bitfinex","ETHUSD",1750524167778,8.73453943,2421.9,2421.8,4.1290415]
["bitfinex","ETHUSD",1750524168196,8.73450129,2421.9,2421.8,4.1290415]
["bitfinex","ETHUSD",1750524168395,8.73450244,2421.9,2421.8,4.1290415]
["bitfinex","ETHUSD",1750524169494,8.73447077,2421.9,2421.8,4.1290415]
["bitfinex","ETHUSD",1750524171129,8.73440312,2421.9,2421.8,4.1290415]
["bitfinex","ETHUSD",1750524171288,10.46929127,2421.9,2421.8,4.1290415]
["bitfinex","ETHUSD",1750524171488,10.23825767,2421.9,2421.8,4.1290415]
["bitfinex","ETHUSD",1750524171734,10.46929366,2421.9,2421.8,4.1290415]
["bitfinex","ETHUSD",1750524171888,10.08423367,2421.9,2421.8,4.1290415]
["bitfinex","ETHUSD",1750524172090,10.46929375,2421.9,2421.8,4.1290415]
["bitfinex","ETHUSD",1750524172312,10.46917301,2421.9,2421.8,4.1290415]
["bitfinex","ETHUSD",1750524173022,10.08411737,2421.9,2421.8,4.1290415]
["bitfinex","ETHUSD",1750524173190,10.23808889,2421.9,2421.8,4.1290415]
["bitfinex","ETHUSD",1750524173484,10.46909356,2421.9,2421.8,4.1290415]
["bitfinex","ETHUSD",1750524173688,9.85303164,2421.9,2421.8,4.1290415]
["bitfinex","ETHUSD",1750524173905,0.0575,2421.8,2421.7,4.12924499]
["bitfinex","ETHUSD",1750524174101,0.82750876,2421.8,2421.7,4.12924499]
["bitfinex","ETHUSD",1750524174340,0.82751044,2421.8,2421.7,4.12924499]
["bitfinex","ETHUSD",1750524175243,0.82744854,2421.8,2421.7,4.12924499]
["bitfinex","ETHUSD",1750524176320,2.742296,2421.8,2421.7,4.12924499]
["bitfinex","ETHUSD",1750524177107,2.74228704,2421.8,2421.7,4.12924499]
["bitfinex","ETHUSD",1750524177441,2.74229172,2421.8,2421.7,4.12924499]
["bitfinex","ETHUSD",1750524177941,2.7422777,2421.8,2421.7,4.12924499]
["bitfinex","ETHUSD",1750524178148,0.8094,2421.6,2421.5,4.12965526]
["bitfinex","ETHUSD",1750524178316,8.53026165,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750524178711,8.14534419,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750524178910,8.53025551,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750524179148,8.5302864,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750524179325,8.53009923,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750524179530,7.72069923,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750524179854,9.22473146,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750524180014,9.22452096,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750524180215,9.22450808,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750524180615,9.22449024,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750524180912,8.83974555,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750524181132,9.2244968,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750524181337,9.28201013,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750524181615,9.28200588,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750524181815,9.51288477,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750524182113,9.22450588,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750524182761,0.76950588,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750524182917,9.22550588,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750524183246,9.22544444,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750524183543,9.2253879,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750524183731,9.51375074,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750524184047,9.2828879,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750524184236,9.28289841,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750524184824,9.28189841,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750524185143,8.89720446,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750524185449,9.28190972,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750524185651,9.51273299,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750524186153,9.51282466,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750524186452,9.51282515,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750524186952,9.51287456,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750524187450,9.51286736,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750524187656,9.5128631,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750524187851,10.53945604,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750524188553,0.8629,2421.5,2421.3,4.12992137]
["bitfinex","ETHUSD",1750524188882,0.82721644,2421.4,2421.3,4.12984331]
["bitfinex","ETHUSD",1750524189166,0.82720104,2421.4,2421.3,4.12984331]
["bitfinex","ETHUSD",1750524190733,0.82724453,2421.4,2421.3,4.12984331]
["bitfinex","ETHUSD",1750524190932,0.82729384,2421.4,2421.3,4.12984331]
["bitfinex","ETHUSD",1750524191333,0.8272992,2421.4,2421.3,4.12984331]
["bitfinex","ETHUSD",1750524191773,0.82730622,2421.4,2421.3,4.12984331]
["bitfinex","ETHUSD",1750524192157,0.44240311,2421.4,2421.3,4.12984331]
["bitfinex","ETHUSD",1750524192345,0.82737566,2421.4,2421.3,4.12984331]
["bitfinex","ETHUSD",1750524192761,0.44247255,2421.4,2421.3,4.12984331]
["bitfinex","ETHUSD",1750524192963,0.82750038,2421.4,2421.3,4.12984331]
["bitfinex","ETHUSD",1750524193274,0.82756456,2421.4,2421.3,4.12984331]
["bitfinex","ETHUSD",1750524193673,0.82763124,2421.4,2421.3,4.12984331]
["bitfinex","ETHUSD",1750524193969,0.82770739,2421.4,2421.3,4.12984331]
["bitfinex","ETHUSD",1750524194474,0.0593,2421.3,2420.9,4.34733441]
["bitfinex","ETHUSD",1750524194672,7.49018812,2421.2,2421.1,4.13035397]
["bitfinex","ETHUSD",1750524194846,7.54948812,2421.2,2421.1,4.13035397]
["bitfinex","ETHUSD",1750524197199,7.54947946,2421.2,2421.1,4.13035397]
["bitfinex","ETHUSD",1750524197542,7.54947104,2421.2,2421.1,4.13035397]
["bitfinex","ETHUSD",1750524197881,9.43320538,2421.2,2421.1,4.13035397]
["bitfinex","ETHUSD",1750524198582,9.43327874,2421.2,2421.1,4.13035397]
["bitfinex","ETHUSD",1750524198739,0.0593,2421.1,2421.0,4.13044707]
["bitfinex","ETHUSD",1750524198944,2.50531184,2421.1,2421.0,4.13044707]
["bitfinex","ETHUSD",1750524199145,3.88336349,2421.1,2421.0,4.13044707]
["bitfinex","ETHUSD",1750524199586,0.0593,2421.0,2420.9,4.34722896]
["bitfinex","ETHUSD",1750524199782,0.82961184,2421.0,2420.9,4.34722896]
["bitfinex","ETHUSD",1750524200358,0.82941172,2421.0,2420.9,4.34722896]
["bitfinex","ETHUSD",1750524200681,0.82921334,2421.0,2420.9,0.2166606]
["bitfinex","ETHUSD",1750524200885,3.04925266,2421.0,2420.9,0.2166606]
["bitfinex","ETHUSD",1750524201485,3.04925266,2421.0,2420.9,4.34735579]
["bitfinex","ETHUSD",1750524201845,3.04894605,2421.0,2420.9,0.2166606]
["bitfinex","ETHUSD",1750524202482,13.04882319,2421.0,2420.9,0.2166606]
["bitfinex","ETHUSD",1750524202687,48.06365184,2421.0,2420.9,0.2166606]
["bitfinex","ETHUSD",1750524202856,0.7891,2420.8,2420.5,4.13129988]
["bitfinex","ETHUSD",1750524203053,0.0593,2420.5,2420.2,4.13186513]
["bitfinex","ETHUSD",1750524203384,0.0593,2420.2,2420.1,4.13194287]
["bitfinex","ETHUSD",1750524203679,0.82856147,2420.2,2420.1,4.13194287]
["bitfinex","ETHUSD",1750524204142,0.0593,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1750524204342,12.43251048,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1750524204571,26.641,2420.4,2420.3,4.1317192]
["bitfinex","ETHUSD",1750524204767,29.14362548,2420.4,2420.3,4.1317192]
["bitfinex","ETHUSD",1750524204968,19.14362548,2420.4,2420.3,4.1317192]
["bitfinex","ETHUSD",1750524205155,18.75981274,2420.4,2420.3,4.1906192]
["bitfinex","ETHUSD",1750524205561,18.376,2420.4,2420.3,4.1906192]
["bitfinex","ETHUSD",1750524206158,9.921,2420.4,2420.3,4.1906192]
["bitfinex","ETHUSD",1750524206482,11.655,2420.4,2420.3,4.1317192]
["bitfinex","ETHUSD",1750524206666,13.94167314,2420.4,2420.3,4.1317192]
["bitfinex","ETHUSD",1750524206870,13.94167451,2420.4,2420.3,4.1317192]
["bitfinex","ETHUSD",1750524207383,14.32561876,2420.4,2420.3,4.1317192]
["bitfinex","ETHUSD",1750524207786,14.26631876,2420.4,2420.2,4.13174439]
["bitfinex","ETHUSD",1750524207982,7.16424446,2420.3,2420.2,4.13174439]
["bitfinex","ETHUSD",1750524208200,9.23051191,2420.3,2420.2,4.13174439]
["bitfinex","ETHUSD",1750524209581,9.23025859,2420.3,2420.2,4.13174439]
["bitfinex","ETHUSD",1750524209783,9.23025854,2420.3,2420.2,4.13174439]
["bitfinex","ETHUSD",1750524210590,0.756,2420.2,2420.1,4.13193457]
["bitfinex","ETHUSD",1750524210792,1.19883371,2420.2,2420.1,4.13193457]
["bitfinex","ETHUSD",1750524210999,3.54728683,2420.2,2420.1,4.13193457]
["bitfinex","ETHUSD",1750524211422,3.54710149,2420.2,2420.1,4.13193457]
["bitfinex","ETHUSD",1750524211620,3.54707217,2420.2,2420.1,4.13193457]
["bitfinex","ETHUSD",1750524211791,3.48777217,2420.2,2420.1,4.13193457]
["bitfinex","ETHUSD",1750524212125,2.79107217,2420.2,2420.1,4.13193457]
["bitfinex","ETHUSD",1750524212692,2.40775312,2420.2,2420.1,4.13193457]
["bitfinex","ETHUSD",1750524212912,2.79088784,2420.2,2420.1,4.13193457]
["bitfinex","ETHUSD",1750524213283,2.79084386,2420.2,2420.1,4.13193457]
["bitfinex","ETHUSD",1750524214130,2.40775312,2420.2,2420.1,4.13193457]
["bitfinex","ETHUSD",1750524214313,2.79084684,2420.2,2420.1,4.13193457]
["bitfinex","ETHUSD",1750524215094,2.73154684,2420.2,2420.1,4.13193457]
["bitfinex","ETHUSD",1750524215399,11.26019879,2420.3,2420.2,4.13188992]
["bitfinex","ETHUSD",1750524215593,11.70257502,2420.3,2420.2,4.13188992]
["bitfinex","ETHUSD",1750524216301,11.70263764,2420.3,2420.2,4.13188992]
["bitfinex","ETHUSD",1750524216497,11.70263764,2420.3,2420.2,4.08188992]
["bitfinex","ETHUSD",1750524217038,11.70265954,2420.3,2420.2,4.08188992]
["bitfinex","ETHUSD",1750524217184,11.7026611,2420.3,2420.2,4.08188992]
["bitfinex","ETHUSD",1750524217643,0.0593,2420.2,2419.1,4.13376875]
["bitfinex","ETHUSD",1750524217947,10.0593,2419.9,2419.7,4.13272026]
["bitfinex","ETHUSD",1750524218079,9.68336231,2419.8,2419.7,4.13274372]
["bitfinex","ETHUSD",1750524218280,9.68336231,2419.8,2419.1,4.13366434]
["bitfinex","ETHUSD",1750524218281,0.0593,2419.7,2419.5,4.13291922]
["bitfinex","ETHUSD",1750524218585,7.16346231,2419.6,2419.5,4.13291922]
["bitfinex","ETHUSD",1750524218798,0.0593,2419.5,2419.4,4.13317128]
["bitfinex","ETHUSD",1750524219018,0.44236341,2419.5,2419.3,4.13334831]
["bitfinex","ETHUSD",1750524219336,6.7813,2419.4,2419.3,4.13334831]
["bitfinex","ETHUSD",1750524219839,6.7813,2419.4,2419.2,4.13351636]
["bitfinex","ETHUSD",1750524219840,0.0593,2419.3,2419.2,4.13351636]
["bitfinex","ETHUSD",1750524220142,1.7933,2419.3,2419.2,4.13351636]
["bitfinex","ETHUSD",1750524220324,2.55002,2419.3,2419.2,4.13351636]
["bitfinex","ETHUSD",1750524221835,2.93276278,2419.3,2419.2,4.13351636]
["bitfinex","ETHUSD",1750524222205,2.93263176,2419.3,2419.2,4.13351636]
["bitfinex","ETHUSD",1750524222534,2.9326361,2419.3,2419.2,4.13351636]
["bitfinex","ETHUSD",1750524223536,1.13959856,2419.3,2419.2,4.13351636]
["bitfinex","ETHUSD",1750524223835,8.83887856,2419.3,2419.2,4.13351636]
["bitfinex","ETHUSD",1750524224237,8.89967856,2419.3,2418.7,4.13428966]
["bitfinex","ETHUSD",1750524224418,0.44367856,2419.2,2419.1,4.1336721]
["bitfinex","ETHUSD",1750524224617,0.0608,2419.2,2419.1,4.1336721]
["bitfinex","ETHUSD",1750524224836,2.36641609,2419.2,2419.1,4.0836721]
["bitfinex","ETHUSD",1750524225038,2.36641609,2419.2,2419.0,4.13384762]
["bitfinex","ETHUSD",1750524225336,0.0608,2419.1,2419.0,4.13384762]
["bitfinex","ETHUSD",1750524225536,0.44341816,2419.1,2419.0,4.13384762]
["bitfinex","ETHUSD",1750524226747,0.44371525,2419.1,2419.0,4.13384762]
["bitfinex","ETHUSD",1750524226962,2.33374317,2419.1,2418.9,4.13399385]
["bitfinex","ETHUSD",1750524227159,7.1664348,2419.0,2418.9,4.13399385]
["bitfinex","ETHUSD",1750524227843,7.9336348,2419.0,2418.9,4.13399385]
["bitfinex","ETHUSD",1750524228006,7.9944348,2419.0,2418.9,4.13399385]
["bitfinex","ETHUSD",1750524228211,0.3826348,2419.0,2418.9,4.13399385]
["bitfinex","ETHUSD",1750524228434,0.3826348,2419.0,2418.6,4.13460006]
["bitfinex","ETHUSD",1750524228435,1.92297,2419.2,2419.1,4.13376875]
["bitfinex","ETHUSD",1750524228644,11.20818992,2419.2,2419.1,4.13376875]
["bitfinex","ETHUSD",1750524228866,10.82547996,2419.2,2419.1,4.13376875]
["bitfinex","ETHUSD",1750524229060,11.20844106,2419.2,2419.1,4.13376875]
["bitfinex","ETHUSD",1750524229351,11.20869153,2419.2,2419.1,4.13376875]
["bitfinex","ETHUSD",1750524229543,11.14789153,2419.2,2419.0,4.13384551]
["bitfinex","ETHUSD",1750524229757,2.93421068,2419.1,2419.0,4.13384551]
["bitfinex","ETHUSD",1750524229960,0.828,2419.0,2418.9,4.13402499]
["bitfinex","ETHUSD",1750524230223,1.65472153,2419.0,2418.9,4.13402499]
["bitfinex","ETHUSD",1750524230374,11.65472153,2419.0,2418.5,0.2166606]
["bitfinex","ETHUSD",1750524230539,15.01482865,2418.8,2418.5,0.2166606]
["bitfinex","ETHUSD",1750524230725,0.8888,2418.6,2418.5,4.35135639]
["bitfinex","ETHUSD",1750524230929,8.37844268,2418.6,2418.5,4.35135639]
["bitfinex","ETHUSD",1750524231140,8.37851696,2418.6,2418.5,4.35135639]
["bitfinex","ETHUSD",1750524231669,8.37850412,2418.6,2418.5,4.35135639]
["bitfinex","ETHUSD",1750524231848,3.1673374,2418.6,2418.5,4.35145489]
["bitfinex","ETHUSD",1750524232052,9.22470412,2418.6,2418.5,4.35145489]
["bitfinex","ETHUSD",1750524232454,9.28550412,2418.6,2418.5,4.35145489]
["bitfinex","ETHUSD",1750524232841,9.22470412,2418.6,2418.5,4.35145489]
["bitfinex","ETHUSD",1750524233227,9.28550412,2418.6,2418.5,4.35145489]
["bitfinex","ETHUSD",1750524233665,9.28423522,2418.6,2418.5,4.35145489]
["bitfinex","ETHUSD",1750524234476,0.44285429,2418.6,2418.5,4.35145489]
["bitfinex","ETHUSD",1750524234682,8.84205429,2418.6,2418.5,4.35145489]
["bitfinex","ETHUSD",1750524234837,8.46,2418.6,2418.5,4.35145489]
["bitfinex","ETHUSD",1750524235444,8.5208,2418.6,2418.5,4.35145489]
["bitfinex","ETHUSD",1750524237092,9.45568,2418.6,2418.5,4.35145489]
["bitfinex","ETHUSD",1750524238259,9.39488,2418.6,2418.5,4.35145489]
["bitfinex","ETHUSD",1750524239078,0.93488,2418.6,2418.5,4.35145489]
["bitfinex","ETHUSD",1750524239278,8.5208,2418.6,2418.5,4.35145489]
["bitfinex","ETHUSD",1750524239576,0.0608,2418.6,2418.5,4.35145489]
["bitfinex","ETHUSD",1750524239778,8.5208,2418.6,2418.5,4.35145489]
["bitfinex","ETHUSD",1750524241485,8.46,2418.6,2418.5,4.35145489]
["bitfinex","ETHUSD",1750524241673,0.8888,2418.8,2418.7,4.13445239]
["bitfinex","ETHUSD",1750524241876,11.07678497,2418.8,2418.7,4.13445239]
["bitfinex","ETHUSD",1750524242055,21.07678497,2418.8,2418.7,4.13445239]
["bitfinex","ETHUSD",1750524243087,0.0608,2418.7,2418.6,4.13458706]
["bitfinex","ETHUSD",1750524244074,21.07678497,2418.8,2418.7,4.13445239]
["bitfinex","ETHUSD",1750524244274,1.37622107,2418.9,2418.8,4.13428146]
["bitfinex","ETHUSD",1750524244492,18.461,2418.9,2418.8,4.13428146]
["bitfinex","ETHUSD",1750524245598,18.5218,2418.9,2418.8,4.13428146]
["bitfinex","ETHUSD",1750524246276,18.461,2418.9,2418.8,4.13428146]
["bitfinex","ETHUSD",1750524247484,10.0,2419.1,2419.0,4.13393964]
["bitfinex","ETHUSD",1750524247688,8.8452611,2419.1,2419.0,4.13393964]
["bitfinex","ETHUSD",1750524248490,9.22953092,2419.1,2419.0,4.13393964]
["bitfinex","ETHUSD",1750524248783,8.8452611,2419.1,2419.0,4.13393964]
["bitfinex","ETHUSD",1750524249089,2.50353664,2419.1,2419.0,4.19283964]
["bitfinex","ETHUSD",1750524249479,2.50394507,2419.1,2419.0,4.19283964]
["bitfinex","ETHUSD",1750524249781,9.22994507,2419.1,2419.0,4.19283964]
["bitfinex","ETHUSD",1750524249988,8.84547407,2419.1,2419.0,4.19283964]
["bitfinex","ETHUSD",1750524250186,9.22994792,2419.1,2419.0,4.19283964]
["bitfinex","ETHUSD",1750524250385,2.50394792,2419.1,2419.0,4.19283964]
["bitfinex","ETHUSD",1750524250590,2.50395745,2419.1,2419.0,4.13393964]
["bitfinex","ETHUSD",1750524251589,2.50395745,2419.1,2419.0,4.19283964]
["bitfinex","ETHUSD",1750524251980,2.5037845,2419.1,2419.0,4.19283964]
["bitfinex","ETHUSD",1750524252475,2.5037845,2419.1,2419.0,4.13393964]
["bitfinex","ETHUSD",1750524252882,2.50389384,2419.1,2419.0,4.13393964]
["bitfinex","ETHUSD",1750524253590,2.50386232,2419.1,2419.0,4.13393964]
["bitfinex","ETHUSD",1750524254091,2.50386532,2419.1,2419.0,4.13393964]
["bitfinex","ETHUSD",1750524254862,1.735,2419.1,2419.0,4.13393964]
["bitfinex","ETHUSD",1750524255157,2.50406532,2419.1,2419.0,4.13393964]
["bitfinex","ETHUSD",1750524255362,2.50407383,2419.1,2419.0,4.13393964]
["bitfinex","ETHUSD",1750524255667,2.5039975,2419.1,2419.0,4.13393964]
["bitfinex","ETHUSD",1750524255866,2.50391966,2419.1,2419.0,4.13393964]
["bitfinex","ETHUSD",1750524256063,2.50393732,2419.1,2419.0,4.13393964]
["bitfinex","ETHUSD",1750524256262,9.29043732,2419.1,2419.0,4.13393964]
["bitfinex","ETHUSD",1750524256566,9.29044146,2419.1,2419.0,4.13393964]
["bitfinex","ETHUSD",1750524257286,9.22894963,2419.1,2419.0,4.13393964]
["bitfinex","ETHUSD",1750524257905,9.2904584,2419.1,2419.0,4.13393964]
["bitfinex","ETHUSD",1750524258199,9.22884297,2419.1,2419.0,4.13393964]
["bitfinex","ETHUSD",1750524258562,9.22880838,2419.1,2419.0,4.13393964]
["bitfinex","ETHUSD",1750524259263,9.29030938,2419.1,2419.0,4.13393964]
["bitfinex","ETHUSD",1750524259791,9.22881264,2419.1,2419.0,4.13393964]
["bitfinex","ETHUSD",1750524260210,9.22875753,2419.1,2419.0,4.13393964]
["bitfinex","ETHUSD",1750524260416,8.84435284,2419.1,2419.0,4.13393964]
["bitfinex","ETHUSD",1750524260711,9.22870402,2419.1,2419.0,4.13393964]
["bitfinex","ETHUSD",1750524260875,9.22870576,2419.1,2419.0,4.13393964]
["bitfinex","ETHUSD",1750524261714,9.22868781,2419.1,2419.0,4.13393964]
["bitfinex","ETHUSD",1750524262011,8.84433323,2419.1,2419.0,4.13393964]
["bitfinex","ETHUSD",1750524262214,9.22867467,2419.1,2419.0,4.13393964]
["bitfinex","ETHUSD",1750524263520,9.22863283,2419.1,2419.0,4.13393964]
["bitfinex","ETHUSD",1750524263703,9.22861882,2419.1,2419.0,4.13393964]
["bitfinex","ETHUSD",1750524264031,9.22861905,2419.1,2419.0,4.13393964]
["bitfinex","ETHUSD",1750524264319,11.21183096,2419.1,2419.0,4.13393964]
["bitfinex","ETHUSD",1750524264815,10.44321191,2419.1,2419.0,4.13393964]
["bitfinex","ETHUSD",1750524264977,11.21173212,2419.1,2419.0,4.13393964]
["bitfinex","ETHUSD",1750524265388,9.29002021,2419.1,2419.0,4.13393964]
["bitfinex","ETHUSD",1750524265591,9.29003171,2419.1,2419.0,4.13393964]
["bitfinex","ETHUSD",1750524265928,9.29002395,2419.1,2419.0,4.13393964]
["bitfinex","ETHUSD",1750524266125,8.90575989,2419.1,2419.0,4.13393964]
["bitfinex","ETHUSD",1750524266294,9.29002765,2419.1,2419.0,4.13393964]
["bitfinex","ETHUSD",1750524267038,11.21173041,2419.1,2419.0,4.13393964]
["bitfinex","ETHUSD",1750524267191,10.82747052,2419.1,2419.0,4.13393964]
["bitfinex","ETHUSD",1750524268142,10.44320276,2419.1,2419.0,4.13393964]
["bitfinex","ETHUSD",1750524271141,10.38170276,2419.1,2419.0,4.13393964]
["bitfinex","ETHUSD",1750524271327,8.46,2419.1,2419.0,4.13393964]
["bitfinex","ETHUSD",1750524272747,9.927,2419.3,2419.2,4.13359788]
["bitfinex","ETHUSD",1750524272935,9.927,2419.3,2419.2,4.19069788]
["bitfinex","ETHUSD",1750524272936,11.661,2419.3,2419.2,4.19069788]
["bitfinex","ETHUSD",1750524273251,1.55921079,2419.9,2419.2,4.74069788]
["bitfinex","ETHUSD",1750524273552,3.29321079,2419.9,2419.8,4.18967293]
["bitfinex","ETHUSD",1750524275235,1.734,2419.9,2419.8,4.18967293]
["bitfinex","ETHUSD",1750524282864,1.734,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1750524286160,1.734,2419.9,2419.8,4.18987293]
["bitfinex","ETHUSD",1750524287574,1.734,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1750524293446,1.7933,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1750524295146,2.5777,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1750524295342,2.83547,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1750524295547,10.32479267,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1750524297371,1.55172267,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1750524297555,2.56062267,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1750524298074,2.56097692,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1750524299187,2.56131031,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1750524299383,2.17730653,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1750524299583,2.56131073,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1750524300112,2.56146357,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1750524300256,2.17745704,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1750524300461,2.56161606,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1750524300656,4.57328282,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1750524300964,4.57328184,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1750524301163,4.18886063,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1750524301512,4.57328359,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1750524302115,4.57328359,2419.9,2419.0,5.62212865]
["bitfinex","ETHUSD",1750524302116,0.8857,2419.7,2419.6,4.13282105]
["bitfinex","ETHUSD",1750524302299,1.8851143,2419.7,2419.6,4.13282105]
["bitfinex","ETHUSD",1750524302504,1.8851143,2419.7,2419.5,4.1330517]
["bitfinex","ETHUSD",1750524302812,7.73570017,2419.6,2419.5,4.1330517]
["bitfinex","ETHUSD",1750524302959,7.79500017,2419.6,2419.4,4.13317057]
["bitfinex","ETHUSD",1750524303168,1.69198387,2419.5,2419.4,4.13317057]
["bitfinex","ETHUSD",1750524303417,1.30671139,2419.5,2419.4,4.13317057]
["bitfinex","ETHUSD",1750524303693,1.69198494,2419.5,2419.4,4.13317057]
["bitfinex","ETHUSD",1750524303919,0.0593,2419.4,2419.3,4.13334137]
["bitfinex","ETHUSD",1750524304192,0.0593,2419.3,2419.2,4.13359313]
["bitfinex","ETHUSD",1750524304419,0.77054492,2419.3,2419.1,4.1336873]
["bitfinex","ETHUSD",1750524304564,7.56244212,2419.2,2419.1,4.1336873]
["bitfinex","ETHUSD",1750524304764,17.56244212,2419.2,2419.1,4.1336873]
["bitfinex","ETHUSD",1750524304965,21.72641955,2419.2,2419.1,4.1336873]
["bitfinex","ETHUSD",1750524305360,0.8623,2419.1,2419.0,4.13393964]
["bitfinex","ETHUSD",1750524305675,1.63199349,2419.1,2419.0,4.13393964]
["bitfinex","ETHUSD",1750524306001,1.63136328,2419.1,2419.0,4.13393964]
["bitfinex","ETHUSD",1750524306174,0.8623,2419.1,2419.0,4.13393964]
["bitfinex","ETHUSD",1750524306379,1.630781,2419.1,2419.0,4.13393964]
["bitfinex","ETHUSD",1750524306792,0.768481,2419.1,2419.0,4.13393964]
["bitfinex","ETHUSD",1750524307104,0.76845805,2419.1,2419.0,4.9607418]
["bitfinex","ETHUSD",1750524307276,0.76845805,2419.1,2419.0,5.0180418]
["bitfinex","ETHUSD",1750524307906,0.38424159,2419.1,2419.0,4.9607418]
["bitfinex","ETHUSD",1750524308068,0.7683125,2419.1,2419.0,4.9607418]
["bitfinex","ETHUSD",1750524308268,0.38424159,2419.1,2419.0,4.9607418]
["bitfinex","ETHUSD",1750524308563,11.65896001,2419.1,2419.0,4.13393964]
["bitfinex","ETHUSD",1750524308766,1.65896001,2419.1,2419.0,4.13393964]
["bitfinex","ETHUSD",1750524308995,1.65878727,2419.1,2419.0,4.13393964]
["bitfinex","ETHUSD",1750524309602,1.65878727,2419.1,2418.8,4.13417656]
["bitfinex","ETHUSD",1750524309603,1.65874869,2419.1,2418.8,4.13417656]
["bitfinex","ETHUSD",1750524309787,17.57844869,2419.0,2418.9,4.13411054]
["bitfinex","ETHUSD",1750524310194,10.76814869,2419.0,2418.9,4.13411054]
["bitfinex","ETHUSD",1750524310396,10.76781843,2419.0,2418.9,4.13411054]
["bitfinex","ETHUSD",1750524311299,0.38373859,2419.0,2418.9,4.13411054]
["bitfinex","ETHUSD",1750524311887,16.75,2419.2,2419.1,4.13376875]
["bitfinex","ETHUSD",1750524312092,17.51727574,2419.2,2419.1,4.13376875]
["bitfinex","ETHUSD",1750524312505,17.13363787,2419.2,2419.1,4.13376875]
["bitfinex","ETHUSD",1750524312690,17.51727449,2419.2,2419.1,4.13376875]
["bitfinex","ETHUSD",1750524313606,10.76727449,2419.2,2419.1,4.13376875]
["bitfinex","ETHUSD",1750524314690,10.7671527,2419.2,2419.1,4.13376875]
["bitfinex","ETHUSD",1750524315017,12.5031527,2419.2,2419.1,4.13376875]
["bitfinex","ETHUSD",1750524315203,12.50315912,2419.2,2419.1,4.13376875]
["bitfinex","ETHUSD",1750524315834,12.50316189,2419.2,2419.1,4.13376875]
["bitfinex","ETHUSD",1750524316641,12.50317928,2419.2,2419.1,4.13376875]
["bitfinex","ETHUSD",1750524316940,12.50317931,2419.2,2419.1,4.13376875]
["bitfinex","ETHUSD",1750524317135,12.56387931,2419.2,2419.1,4.13376875]
["bitfinex","ETHUSD",1750524317520,12.18030173,2419.2,2419.1,4.13376875]
["bitfinex","ETHUSD",1750524317838,12.56390346,2419.2,2419.1,4.13376875]
["bitfinex","ETHUSD",1750524320208,12.18030173,2419.2,2419.1,4.13376875]
["bitfinex","ETHUSD",1750524320423,12.56424262,2419.2,2419.1,4.13376875]
["bitfinex","ETHUSD",1750524321742,12.56428989,2419.2,2419.1,4.13376875]
["bitfinex","ETHUSD",1750524322755,12.50358989,2419.2,2419.1,4.13376875]
["bitfinex","ETHUSD",1750524322933,12.11981858,2419.2,2419.1,4.13376875]
["bitfinex","ETHUSD",1750524323135,12.50388358,2419.2,2419.1,4.13376875]
["bitfinex","ETHUSD",1750524324863,12.50409182,2419.2,2419.1,4.13376875]
["bitfinex","ETHUSD",1750524325237,12.50429528,2419.2,2419.1,4.13376875]
["bitfinex","ETHUSD",1750524325920,12.50437804,2419.2,2419.1,4.13376875]
["bitfinex","ETHUSD",1750524326548,12.50447973,2419.2,2419.1,4.13376875]
["bitfinex","ETHUSD",1750524328748,11.736,2419.2,2419.1,4.13376875]
["bitfinex","ETHUSD",1750524329061,12.50501098,2419.2,2419.1,4.13376875]
["bitfinex","ETHUSD",1750524330161,0.38460369,2419.2,2419.1,4.23400488]
["bitfinex","ETHUSD",1750524330325,0.38460369,2419.2,2419.1,4.78399871]
["bitfinex","ETHUSD",1750524330525,1.744,2419.4,2419.3,4.13342702]
["bitfinex","ETHUSD",1750524330767,2.12894128,2419.4,2419.3,4.13342702]
["bitfinex","ETHUSD",1750524330926,2.51389572,2419.4,2419.3,4.13342702]
["bitfinex","ETHUSD",1750524331434,2.51390913,2419.4,2419.3,4.13342702]
["bitfinex","ETHUSD",1750524331767,2.57460913,2419.4,2419.3,4.13342702]
["bitfinex","ETHUSD",1750524332354,2.57482769,2419.4,2419.3,4.13342702]
["bitfinex","ETHUSD",1750524332663,2.57504322,2419.4,2419.3,4.13342702]
["bitfinex","ETHUSD",1750524334225,2.5748675,2419.4,2419.3,4.13342702]
["bitfinex","ETHUSD",1750524334428,2.5141675,2419.4,2419.3,4.13342702]
["bitfinex","ETHUSD",1750524334667,2.51416852,2419.4,2419.3,4.13342702]
["bitfinex","ETHUSD",1750524335477,2.51401162,2419.4,2419.3,4.13342702]
["bitfinex","ETHUSD",1750524335679,0.77001162,2419.4,2419.3,4.13342702]
["bitfinex","ETHUSD",1750524336280,0.38492787,2419.4,2419.3,4.13342702]
["bitfinex","ETHUSD",1750524336464,1.743,2419.5,2419.4,4.13325617]
["bitfinex","ETHUSD",1750524336653,1.8037,2419.5,2419.4,4.13325617]
["bitfinex","ETHUSD",1750524337982,2.18838344,2419.5,2419.4,4.13325617]
["bitfinex","ETHUSD",1750524340874,2.51246022,2419.5,2419.4,4.13325617]
["bitfinex","ETHUSD",1750524341351,2.12775936,2419.5,2419.4,4.13325617]
["bitfinex","ETHUSD",1750524341757,2.1279037,2419.5,2419.4,4.13325617]
["bitfinex","ETHUSD",1750524344205,2.12794488,2419.5,2419.4,11.47158619]
["bitfinex","ETHUSD",1750524344499,2.12794488,2419.5,2419.4,11.48915617]
["bitfinex","ETHUSD",1750524344687,1.743,2419.5,2419.4,11.48915617]
["bitfinex","ETHUSD",1750524344892,2.12794943,2419.5,2419.4,11.43025617]
["bitfinex","ETHUSD",1750524345297,2.12794943,2419.5,2419.4,11.48915617]
["bitfinex","ETHUSD",1750524345519,1.743,2419.5,2419.4,11.48915617]
["bitfinex","ETHUSD",1750524345725,1.743,2419.5,2419.4,11.49215617]
["bitfinex","ETHUSD",1750524350797,10.6855,2420.2,2420.1,4.13206065]
["bitfinex","ETHUSD",1750524350997,13.2549699,2420.2,2420.1,4.13206065]
["bitfinex","ETHUSD",1750524351300,13.25497308,2420.2,2420.1,4.13206065]
["bitfinex","ETHUSD",1750524352530,13.25491563,2420.2,2420.1,4.13206065]
["bitfinex","ETHUSD",1750524356736,13.2548742,2420.2,2420.1,4.13206065]
["bitfinex","ETHUSD",1750524357843,13.2548295,2420.2,2420.1,4.13206065]
["bitfinex","ETHUSD",1750524359107,12.87032746,2420.2,2420.1,4.13206065]
["bitfinex","ETHUSD",1750524359414,13.255055,2420.2,2420.1,4.13206065]
["bitfinex","ETHUSD",1750524359608,13.25524052,2420.2,2420.1,4.13206065]
["bitfinex","ETHUSD",1750524360621,2.51263254,2420.2,2420.1,4.13206065]
["bitfinex","ETHUSD",1750524360819,2.56973254,2420.2,2420.1,4.13206065]
["bitfinex","ETHUSD",1750524361224,2.5696751,2420.2,2420.1,4.13206065]
["bitfinex","ETHUSD",1750524361462,2.56977715,2420.2,2420.1,4.13206065]
["bitfinex","ETHUSD",1750524361828,2.56976636,2420.2,2420.1,4.13206065]
["bitfinex","ETHUSD",1750524362991,2.51266636,2420.2,2420.1,4.13206065]
["bitfinex","ETHUSD",1750524363557,2.12784237,2420.2,2420.1,5.57327985]
["bitfinex","ETHUSD",1750524363929,2.12779041,2420.2,2420.1,5.57327985]
["bitfinex","ETHUSD",1750524364540,1.743,2420.2,2420.1,5.57327985]
["bitfinex","ETHUSD",1750524364742,2.12774785,2420.2,2420.1,5.57327985]
["bitfinex","ETHUSD",1750524365273,2.12755896,2420.2,2420.1,5.57327985]
["bitfinex","ETHUSD",1750524365659,2.12755896,2420.2,2420.1,5.51437985]
["bitfinex","ETHUSD",1750524366265,1.743,2420.2,2420.1,5.51437985]
["bitfinex","ETHUSD",1750524366565,1.743,2420.2,2420.1,5.57327985]
["bitfinex","ETHUSD",1750524368365,1.743,2420.2,2420.1,5.51437985]
["bitfinex","ETHUSD",1750524368972,2.12747848,2420.2,2420.1,5.51437985]
["bitfinex","ETHUSD",1750524369142,1.743,2420.2,2420.1,5.51437985]
["bitfinex","ETHUSD",1750524369346,2.12746895,2420.2,2420.1,5.51437985]
["bitfinex","ETHUSD",1750524369746,2.18463251,2420.2,2420.1,4.96437985]
["bitfinex","ETHUSD",1750524369967,2.18463251,2420.2,2420.1,4.13206065]
["bitfinex","ETHUSD",1750524370137,2.18463618,2420.2,2420.1,4.13206065]
["bitfinex","ETHUSD",1750524370644,2.12753618,2420.2,2420.1,4.13206065]
["bitfinex","ETHUSD",1750524372464,2.12773384,2420.2,2420.1,4.13206065]
["bitfinex","ETHUSD",1750524372972,2.12773422,2420.2,2420.1,4.13206065]
["bitfinex","ETHUSD",1750524373572,2.12785199,2420.2,2420.1,4.13206065]
["bitfinex","ETHUSD",1750524374971,2.12783722,2420.2,2420.1,4.68206065]
["bitfinex","ETHUSD",1750524375352,2.12784104,2420.2,2420.1,4.68206065]
["bitfinex","ETHUSD",1750524375869,2.12787756,2420.2,2420.1,4.68206065]
["bitfinex","ETHUSD",1750524376057,2.12786752,2420.2,2420.1,4.68206065]
["bitfinex","ETHUSD",1750524376794,2.12780352,2420.2,2420.1,4.68206065]
["bitfinex","ETHUSD",1750524377239,2.12780352,2420.2,2420.1,10.87606065]
["bitfinex","ETHUSD",1750524377691,2.12780352,2420.2,2420.1,4.13206065]
["bitfinex","ETHUSD",1750524377692,2.12777713,2420.2,2420.1,4.13206065]
["bitfinex","ETHUSD",1750524377996,2.18467713,2420.2,2420.1,4.13206065]
["bitfinex","ETHUSD",1750524381723,2.18478862,2420.2,2420.1,4.13206065]
["bitfinex","ETHUSD",1750524382388,2.86393248,2420.2,2420.1,4.13206065]
["bitfinex","ETHUSD",1750524382590,2.47905565,2420.2,2420.1,4.13206065]
["bitfinex","ETHUSD",1750524382943,2.86393279,2420.2,2420.1,4.13206065]
["bitfinex","ETHUSD",1750524383237,2.56965393,2420.2,2420.1,4.13206065]
["bitfinex","ETHUSD",1750524384363,2.18477714,2420.2,2420.1,4.13206065]
["bitfinex","ETHUSD",1750524384564,0.758,2420.0,2419.4,4.13325617]
["bitfinex","ETHUSD",1750524384833,0.758,2420.0,2419.8,4.13257293]
["bitfinex","ETHUSD",1750524384834,0.82666384,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1750524386109,0.8266556,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1750524387421,0.82669598,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1750524387630,0.82666538,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1750524388313,0.8266609,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1750524389038,0.82665834,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1750524390049,1.98498176,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1750524391248,1.9849888,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1750524392766,1.60009785,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1750524393059,1.9846642,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1750524393950,1.98454706,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1750524394853,1.98425917,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1750524395059,1.9842619,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1750524395641,1.98413564,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1750524398079,0.76876981,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1750524398365,0.0569,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1750524398657,0.82558456,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1750524399230,0.76868456,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1750524399458,0.76870903,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1750524399852,0.82560903,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1750524400266,0.82563785,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1750524400688,0.82564163,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1750524401189,0.82569619,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1750524402662,0.82574465,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1750524403502,0.82579538,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1750524404089,0.8258692,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1750524404594,0.7689692,2420.0,2419.9,5.37217052]
["bitfinex","ETHUSD",1750524404909,0.8489,2420.8,2420.7,4.13103647]
["bitfinex","ETHUSD",1750524405118,3.35839567,2420.8,2420.7,4.13103647]
["bitfinex","ETHUSD",1750524405278,3.69423524,2420.8,2420.7,4.13103647]
["bitfinex","ETHUSD",1750524406073,1.95323587,2420.8,2420.7,4.13103647]
["bitfinex","ETHUSD",1750524406414,2.5658963,2420.8,2420.7,4.13103647]
["bitfinex","ETHUSD",1750524406611,2.5094963,2420.8,2420.7,4.13103647]
["bitfinex","ETHUSD",1750524406907,2.50931639,2420.8,2420.7,4.13103647]
["bitfinex","ETHUSD",1750524407112,2.56571639,2420.8,2420.7,4.13103647]
["bitfinex","ETHUSD",1750524407405,2.18156478,2420.8,2420.7,4.13103647]
["bitfinex","ETHUSD",1750524407604,12.56571637,2420.8,2420.7,4.13103647]
["bitfinex","ETHUSD",1750524407807,12.18156478,2420.8,2420.7,4.13103647]
["bitfinex","ETHUSD",1750524408010,12.56571639,2420.8,2420.7,4.13103647]
["bitfinex","ETHUSD",1750524408208,10.82471639,2420.8,2420.7,4.13103647]
["bitfinex","ETHUSD",1750524408410,12.56571336,2420.8,2420.7,4.13103647]
["bitfinex","ETHUSD",1750524409063,13.90139226,2420.8,2420.7,4.13103647]
["bitfinex","ETHUSD",1750524409294,14.70029226,2420.8,2420.7,4.13103647]
["bitfinex","ETHUSD",1750524409683,14.70013455,2420.8,2420.7,4.13103647]
["bitfinex","ETHUSD",1750524410682,14.70014725,2420.8,2420.7,4.13103647]
["bitfinex","ETHUSD",1750524411203,21.46714725,2420.8,2420.7,4.13103647]
["bitfinex","ETHUSD",1750524411395,19.33242591,2420.8,2420.7,4.13103647]
["bitfinex","ETHUSD",1750524411771,19.27602591,2420.8,2420.7,4.13103647]
["bitfinex","ETHUSD",1750524411969,19.33230803,2420.8,2420.7,4.13103647]
["bitfinex","ETHUSD",1750524412311,12.56530803,2420.8,2420.7,4.13103647]
["bitfinex","ETHUSD",1750524412511,12.50879447,2420.8,2420.7,4.13103647]
["bitfinex","ETHUSD",1750524412677,12.50879773,2420.8,2420.7,4.13103647]
["bitfinex","ETHUSD",1750524413211,12.50878436,2420.8,2420.7,4.13103647]
["bitfinex","ETHUSD",1750524413371,12.12489218,2420.8,2420.7,4.13103647]
["bitfinex","ETHUSD",1750524413571,12.50876643,2420.8,2420.7,4.13103647]
["bitfinex","ETHUSD",1750524414010,12.50864616,2420.8,2420.7,4.13103647]
["bitfinex","ETHUSD",1750524414215,12.50850819,2420.8,2420.7,4.13103647]
["bitfinex","ETHUSD",1750524414418,2.50850819,2420.8,2420.7,4.13103647]
["bitfinex","ETHUSD",1750524414598,2.12475421,2420.8,2420.7,4.9572585]
["bitfinex","ETHUSD",1750524416275,2.12475421,2420.8,2420.7,4.13103647]
["bitfinex","ETHUSD",1750524417373,2.18115421,2420.8,2420.7,4.13103647]
["bitfinex","ETHUSD",1750524417721,2.12475421,2420.8,2420.7,4.13103647]
["bitfinex","ETHUSD",1750524418685,1.741,2420.8,2420.7,4.13103647]
["bitfinex","ETHUSD",1750524418876,2.12448393,2420.8,2420.7,4.13103647]
["bitfinex","ETHUSD",1750524419079,2.12448393,2420.8,2420.7,4.9631485]
["bitfinex","ETHUSD",1750524420691,2.1243883,2420.8,2420.7,4.9631485]
["bitfinex","ETHUSD",1750524420983,1.741,2420.8,2420.7,5.61335477]
["bitfinex","ETHUSD",1750524421181,1.741,2420.8,2420.7,5.5720485]
["bitfinex","ETHUSD",1750524421402,1.741,2420.8,2420.7,5.61335243]
["bitfinex","ETHUSD",1750524422616,1.741,2420.8,2420.7,5.5720485]
["bitfinex","ETHUSD",1750524423321,9.927,2421.1,2421.0,4.18942457]
["bitfinex","ETHUSD",1750524423539,1.755,2421.2,2421.1,4.18925397]
["bitfinex","ETHUSD",1750524424013,1.755,2421.2,2421.1,4.23055205]
["bitfinex","ETHUSD",1750524426030,1.755,2421.2,2421.1,4.13035397]
["bitfinex","ETHUSD",1750524426194,1.755,2421.2,2421.1,10.9875524]
["bitfinex","ETHUSD",1750524426399,1.755,2421.2,2421.1,10.94625397]
["bitfinex","ETHUSD",1750524426601,1.755,2421.2,2421.1,11.778366]
["bitfinex","ETHUSD",1750524427205,1.755,2421.2,2421.1,12.328366]
["bitfinex","ETHUSD",1750524427596,10.0,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750524427803,12.57769492,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750524428189,12.57769361,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750524428723,12.57769305,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750524429020,12.57769642,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750524429593,12.57750904,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750524430707,12.57744262,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750524430908,12.57743879,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750524431724,12.13812739,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750524432227,12.13812739,2421.9,2421.8,4.79333959]
["bitfinex","ETHUSD",1750524432228,1.755,2421.9,2421.8,4.79333959]
["bitfinex","ETHUSD",1750524434895,1.755,2421.9,2421.8,4.85223959]
["bitfinex","ETHUSD",1750524435712,1.755,2421.9,2421.8,5.40223959]
["bitfinex","ETHUSD",1750524435912,1.755,2421.9,2421.8,5.44352698]
["bitfinex","ETHUSD",1750524436128,1.755,2421.9,2421.8,5.40223959]
["bitfinex","ETHUSD",1750524436831,1.755,2421.9,2421.8,5.34333959]
["bitfinex","ETHUSD",1750524437050,1.755,2421.9,2421.8,12.09433959]
["bitfinex","ETHUSD",1750524444161,1.755,2421.9,2421.8,12.15323959]
["bitfinex","ETHUSD",1750524446838,1.755,2421.9,2421.8,5.34333959]
["bitfinex","ETHUSD",1750524447165,1.755,2421.9,2421.8,12.14723959]
["bitfinex","ETHUSD",1750524447563,1.755,2421.9,2421.8,12.08833959]
["bitfinex","ETHUSD",1750524447927,1.755,2421.9,2421.8,12.14723959]
["bitfinex","ETHUSD",1750524448127,1.755,2421.9,2421.8,12.08833959]
["bitfinex","ETHUSD",1750524448874,1.755,2421.9,2421.8,12.08533959]
["bitfinex","ETHUSD",1750524449471,1.755,2421.9,2421.8,5.34333959]
["bitfinex","ETHUSD",1750524449646,1.755,2421.9,2421.8,12.08533959]
["bitfinex","ETHUSD",1750524454062,1.755,2421.9,2421.8,5.34333959]
["bitfinex","ETHUSD",1750524454276,1.755,2421.9,2421.8,12.07933959]
["bitfinex","ETHUSD",1750524457671,1.755,2421.9,2421.8,12.13823959]
["bitfinex","ETHUSD",1750524458473,0.0598,2422.7,2421.8,18.00907947]
["bitfinex","ETHUSD",1750524458659,0.0598,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750524458861,2.57205805,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750524459063,2.57205383,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750524459262,0.82805383,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750524459500,2.57205383,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750524460020,1.8038,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750524460166,2.5724702,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750524460973,3.3780702,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750524461174,4.70787722,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750524461568,4.70777015,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750524461789,4.7080529,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750524462304,4.3237178,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750524462522,3.37840689,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750524462686,3.37839694,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750524462884,3.378519,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750524463581,3.60932182,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750524463777,2.99395924,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750524463978,3.3786406,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750524464383,5.20998753,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750524465006,11.93798753,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750524465610,11.16874693,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750524465775,11.93821073,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750524468508,11.93836061,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750524469208,12.1692459,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750524469587,11.93836061,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750524469886,11.93841263,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750524470752,11.55355723,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750524470876,11.93842316,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750524472773,12.16938681,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750524472969,11.93842316,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750524473712,12.16940056,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750524474010,11.5537192,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750524474200,11.93869147,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750524474947,12.16967283,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750524475508,11.5537192,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750524475808,12.16965096,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750524476345,11.93867583,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750524476648,11.9387003,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750524476812,11.93870013,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750524477413,12.16968399,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750524477609,12.16968724,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750524477810,5.44168724,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750524478009,11.93570338,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750524478308,11.93569158,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750524478707,11.93569154,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750524479146,12.16668396,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750524479734,12.16671616,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750524480510,0.0575,2422.6,2421.7,4.12921257]
["bitfinex","ETHUSD",1750524480709,0.8154,2422.4,2422.3,4.12821809]
["bitfinex","ETHUSD",1750524480959,0.0575,2422.3,2422.0,4.12864904]
["bitfinex","ETHUSD",1750524481115,9.23894716,2422.2,2422.1,4.12853799]
["bitfinex","ETHUSD",1750524481319,9.29644716,2422.2,2422.1,4.12853799]
["bitfinex","ETHUSD",1750524481622,9.29632379,2422.2,2422.1,4.12853799]
["bitfinex","ETHUSD",1750524482359,9.29611505,2422.2,2422.1,4.12853799]
["bitfinex","ETHUSD",1750524483053,9.29600954,2422.2,2422.1,4.12853799]
["bitfinex","ETHUSD",1750524483355,10.21837674,2422.2,2422.1,4.12853799]
["bitfinex","ETHUSD",1750524483645,10.21827278,2422.2,2422.1,4.12853799]
["bitfinex","ETHUSD",1750524484060,10.21826522,2422.2,2422.1,4.12853799]
["bitfinex","ETHUSD",1750524484268,10.21826522,2422.2,2421.5,0.0589]
["bitfinex","ETHUSD",1750524484269,1.69176522,2422.2,2421.8,4.12906601]
["bitfinex","ETHUSD",1750524484557,0.0575,2422.0,2421.8,4.12906601]
["bitfinex","ETHUSD",1750524484715,7.4940672,2421.9,2421.7,4.12921942]
["bitfinex","ETHUSD",1750524484915,0.82574932,2421.8,2421.7,4.12921942]
["bitfinex","ETHUSD",1750524485155,0.82574932,2421.8,2421.5,4.1296111]
["bitfinex","ETHUSD",1750524485338,2.17862319,2421.7,2421.6,4.12939427]
["bitfinex","ETHUSD",1750524485539,2.56280316,2421.7,2421.6,4.12939427]
["bitfinex","ETHUSD",1750524486061,2.56280316,2421.7,2420.5,4.13137781]
["bitfinex","ETHUSD",1750524486062,30.7686,2421.6,2420.5,4.13137781]
["bitfinex","ETHUSD",1750524486227,0.8261,2421.3,2420.5,0.0589]
["bitfinex","ETHUSD",1750524486433,9.294752,2421.2,2420.5,4.19027781]
["bitfinex","ETHUSD",1750524486614,0.38407203,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750524486820,0.44157203,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750524487053,1.35198923,2421.1,2420.8,4.13070891]
["bitfinex","ETHUSD",1750524487274,0.0575,2420.8,2420.4,0.0494766]
["bitfinex","ETHUSD",1750524487428,1.7955,2420.7,2420.4,0.0494766]
["bitfinex","ETHUSD",1750524487621,0.0575,2420.5,2420.4,0.0494766]
["bitfinex","ETHUSD",1750524487816,0.8282,2420.5,2420.4,0.0494766]
["bitfinex","ETHUSD",1750524488227,7.5632,2420.5,2420.4,0.0494766]
["bitfinex","ETHUSD",1750524488754,8.49332,2420.5,2420.4,0.0494766]
["bitfinex","ETHUSD",1750524490359,8.49332,2420.5,2420.4,4.1810251]
["bitfinex","ETHUSD",1750524491243,6.735,2420.5,2420.4,4.1810251]
["bitfinex","ETHUSD",1750524491446,6.7925,2420.5,2420.4,4.1810251]
["bitfinex","ETHUSD",1750524491979,6.7925,2420.5,2420.4,0.0494766]
["bitfinex","ETHUSD",1750524492547,6.7925,2420.5,2420.4,4.1810251]
["bitfinex","ETHUSD",1750524496457,6.735,2420.5,2420.4,4.1810251]
["bitfinex","ETHUSD",1750524498770,1.738,2420.7,2420.6,4.13120713]
["bitfinex","ETHUSD",1750524499672,1.7975,2420.7,2420.6,4.13120713]
["bitfinex","ETHUSD",1750524501570,1.738,2420.7,2420.6,4.13120713]
["bitfinex","ETHUSD",1750524504602,1.738,2420.7,2420.6,5.02720007]
["bitfinex","ETHUSD",1750524505266,12.10138187,2421.7,2420.7,4.73993647]
["bitfinex","ETHUSD",1750524505457,9.29774071,2421.6,2421.1,4.13035397]
["bitfinex","ETHUSD",1750524505652,10.38062408,2421.5,2421.4,4.12976097]
["bitfinex","ETHUSD",1750524505850,0.0595,2421.4,2421.3,4.129948]
["bitfinex","ETHUSD",1750524506052,0.44012408,2421.4,2421.3,4.129948]
["bitfinex","ETHUSD",1750524506957,0.0595,2421.4,2421.3,4.129948]
["bitfinex","ETHUSD",1750524507149,0.44062664,2421.4,2421.3,4.129948]
["bitfinex","ETHUSD",1750524507394,0.44061664,2421.4,2421.3,4.129948]
["bitfinex","ETHUSD",1750524507954,0.44061664,2421.4,2421.2,4.1300924]
["bitfinex","ETHUSD",1750524508157,0.38111664,2421.3,2421.2,4.1300924]
["bitfinex","ETHUSD",1750524508392,0.0595,2421.3,2421.2,4.1300924]
["bitfinex","ETHUSD",1750524508564,0.44061664,2421.3,2421.2,4.1300924]
["bitfinex","ETHUSD",1750524509103,0.38111664,2421.3,2421.2,4.1300924]
["bitfinex","ETHUSD",1750524509278,0.38157167,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1750524509457,0.76362575,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1750524509768,0.76410785,2421.4,2420.8,0.0589]
["bitfinex","ETHUSD",1750524509970,0.38205463,2421.3,2421.2,4.13007268]
["bitfinex","ETHUSD",1750524510591,0.76410635,2421.3,2421.2,4.13007268]
["bitfinex","ETHUSD",1750524510994,0.8237059,2421.3,2421.2,4.13007268]
["bitfinex","ETHUSD",1750524512701,0.82481491,2421.3,2421.2,4.13007268]
["bitfinex","ETHUSD",1750524513182,0.82481466,2421.3,2421.2,4.13007268]
["bitfinex","ETHUSD",1750524514110,0.82488777,2421.3,2421.2,4.13007268]
["bitfinex","ETHUSD",1750524514514,0.82645392,2421.3,2421.2,4.13007268]
["bitfinex","ETHUSD",1750524515270,0.82691805,2421.3,2421.2,4.13007268]
["bitfinex","ETHUSD",1750524515474,0.82688444,2421.3,2421.2,4.13007268]
["bitfinex","ETHUSD",1750524515869,0.76738444,2421.3,2421.2,4.13007268]
["bitfinex","ETHUSD",1750524516108,0.76738722,2421.3,2421.2,4.13007268]
["bitfinex","ETHUSD",1750524516297,1.53678722,2421.3,2421.2,4.13007268]
["bitfinex","ETHUSD",1750524516497,9.5786636,2421.3,2420.9,4.13063802]
["bitfinex","ETHUSD",1750524516679,0.82688722,2421.2,2421.1,4.13022133]
["bitfinex","ETHUSD",1750524517090,0.0595,2421.1,2421.0,4.13046022]
["bitfinex","ETHUSD",1750524517412,2.5658237,2421.1,2421.0,4.13046022]
["bitfinex","ETHUSD",1750524518012,2.5063237,2421.1,2421.0,4.13046022]
["bitfinex","ETHUSD",1750524518347,2.50612483,2421.1,2421.0,4.13046022]
["bitfinex","ETHUSD",1750524518824,2.56562483,2421.1,2421.0,4.13046022]
["bitfinex","ETHUSD",1750524519125,2.5656475,2421.1,2421.0,4.13046022]
["bitfinex","ETHUSD",1750524519642,2.5061475,2421.1,2421.0,4.13046022]
["bitfinex","ETHUSD",1750524519805,2.50614347,2421.1,2421.0,4.13046022]
["bitfinex","ETHUSD",1750524520918,2.56564347,2421.1,2421.0,4.13046022]
["bitfinex","ETHUSD",1750524521226,2.56581114,2421.1,2421.0,4.13046022]
["bitfinex","ETHUSD",1750524521419,2.56581332,2421.1,2421.0,4.13046022]
["bitfinex","ETHUSD",1750524521933,2.56581469,2421.1,2421.0,4.13046022]
["bitfinex","ETHUSD",1750524522306,2.56581811,2421.1,2421.0,4.13046022]
["bitfinex","ETHUSD",1750524523346,2.56594478,2421.1,2421.0,4.13046022]
["bitfinex","ETHUSD",1750524523844,2.18228442,2421.1,2421.0,4.13046022]
["bitfinex","ETHUSD",1750524524154,2.56605475,2421.1,2421.0,4.13046022]
["bitfinex","ETHUSD",1750524524669,2.50655475,2421.1,2421.0,4.13046022]
["bitfinex","ETHUSD",1750524525159,2.50674446,2421.1,2421.0,4.13046022]
["bitfinex","ETHUSD",1750524525463,2.50674515,2421.1,2421.0,4.13046022]
["bitfinex","ETHUSD",1750524526042,2.50675058,2421.1,2421.0,4.13046022]
["bitfinex","ETHUSD",1750524526668,2.50675058,2421.1,2420.5,4.13137781]
["bitfinex","ETHUSD",1750524526669,3.87241948,2421.1,2420.5,4.13137781]
["bitfinex","ETHUSD",1750524526961,0.82888236,2421.0,2420.9,4.13056021]
["bitfinex","ETHUSD",1750524527453,0.8288893,2421.0,2420.9,4.13056021]
["bitfinex","ETHUSD",1750524527663,0.82889405,2421.0,2420.9,4.13056021]
["bitfinex","ETHUSD",1750524529254,0.8308,2420.9,2420.4,0.0494766]
["bitfinex","ETHUSD",1750524529549,16.21487561,2421.0,2420.6,4.13120713]
["bitfinex","ETHUSD",1750524529550,5.84562865,2420.7,2420.6,4.13120713]
["bitfinex","ETHUSD",1750524529753,6.67477205,2420.7,2420.6,4.13120713]
["bitfinex","ETHUSD",1750524530128,6.67476221,2420.7,2420.6,4.13120713]
["bitfinex","ETHUSD",1750524530538,6.67476221,2420.7,2420.4,4.18091286]
["bitfinex","ETHUSD",1750524530539,6.67475288,2420.7,2420.4,4.18091286]
["bitfinex","ETHUSD",1750524530877,0.0606,2420.5,2420.4,0.0494766]
["bitfinex","ETHUSD",1750524531044,7.55912423,2420.5,2420.4,0.0494766]
["bitfinex","ETHUSD",1750524531358,7.55911411,2420.5,2420.4,0.0494766]
["bitfinex","ETHUSD",1750524531864,7.55911411,2420.5,2420.4,4.18090001]
["bitfinex","ETHUSD",1750524532922,7.55889797,2420.5,2420.4,4.18090001]
["bitfinex","ETHUSD",1750524533755,7.55889797,2420.5,2420.4,0.0494766]
["bitfinex","ETHUSD",1750524533756,9.20728825,2420.5,2420.4,0.0494766]
["bitfinex","ETHUSD",1750524534155,9.20728825,2420.5,2420.4,4.1810251]
["bitfinex","ETHUSD",1750524536760,9.2069702,2420.5,2420.4,4.1810251]
["bitfinex","ETHUSD",1750524537863,9.20646028,2420.5,2420.4,4.1810251]
["bitfinex","ETHUSD",1750524539364,9.20636331,2420.5,2420.4,4.1810251]
["bitfinex","ETHUSD",1750524539659,9.20636331,2420.5,2420.4,0.0494766]
["bitfinex","ETHUSD",1750524539867,9.20636331,2420.5,2420.4,4.1810251]
["bitfinex","ETHUSD",1750524540566,9.2062822,2420.5,2420.4,4.1810251]
["bitfinex","ETHUSD",1750524541362,9.20620339,2420.5,2420.4,4.1810251]
["bitfinex","ETHUSD",1750524542233,9.20613908,2420.5,2420.4,4.1810251]
["bitfinex","ETHUSD",1750524542645,9.20614937,2420.5,2420.4,4.1810251]
["bitfinex","ETHUSD",1750524543066,25.03087802,2420.5,2420.4,0.0494766]
["bitfinex","ETHUSD",1750524543267,29.39218449,2420.5,2420.4,0.0494766]
["bitfinex","ETHUSD",1750524543766,29.39217594,2420.5,2420.4,0.0494766]
["bitfinex","ETHUSD",1750524544173,29.39215885,2420.5,2420.4,0.0494766]
["bitfinex","ETHUSD",1750524544536,29.39213229,2420.5,2420.4,0.0494766]
["bitfinex","ETHUSD",1750524545669,29.81058074,2420.5,2420.4,0.0494766]
["bitfinex","ETHUSD",1750524545889,29.58049994,2420.5,2420.4,0.0494766]
["bitfinex","ETHUSD",1750524546072,29.81026604,2420.5,2420.4,0.0494766]
["bitfinex","ETHUSD",1750524547469,29.80998976,2420.5,2420.4,0.0494766]
["bitfinex","ETHUSD",1750524549472,29.80995541,2420.5,2420.4,0.0494766]
["bitfinex","ETHUSD",1750524549891,29.80995541,2420.5,2419.0,10.0]
["bitfinex","ETHUSD",1750524549892,4.1931044,2419.9,2418.2,0.0589]
["bitfinex","ETHUSD",1750524550191,5.81372865,2419.0,2418.6,4.13449857]
["bitfinex","ETHUSD",1750524550482,9.25244743,2418.9,2418.6,4.13449857]
["bitfinex","ETHUSD",1750524550650,0.38323697,2418.8,2418.6,4.13449857]
["bitfinex","ETHUSD",1750524550852,6.746,2418.7,2418.6,4.13449857]
["bitfinex","ETHUSD",1750524551183,6.746,2418.7,2418.1,25.0]
["bitfinex","ETHUSD",1750524551184,4.93389479,2418.4,2418.1,25.0]
["bitfinex","ETHUSD",1750524551390,0.0606,2418.2,2418.1,25.0]
["bitfinex","ETHUSD",1750524551594,0.44257102,2418.2,2418.1,25.0]
["bitfinex","ETHUSD",1750524551887,0.44257102,2418.2,2418.1,24.95]
["bitfinex","ETHUSD",1750524552673,0.44261316,2418.2,2418.1,24.95]
["bitfinex","ETHUSD",1750524552868,0.0606,2418.2,2418.1,29.08547826]
["bitfinex","ETHUSD",1750524553809,0.8254,2418.6,2418.3,4.13503712]
["bitfinex","ETHUSD",1750524554101,8.8903374,2418.5,2418.3,4.13503712]
["bitfinex","ETHUSD",1750524554308,8.51,2418.5,2418.4,4.13496526]
["bitfinex","ETHUSD",1750524554597,0.0591,2418.4,2418.1,29.08543472]
["bitfinex","ETHUSD",1750524554763,10.0,2418.2,2418.1,24.95]
["bitfinex","ETHUSD",1750524555172,10.0,2418.2,2418.1,29.08543406]
["bitfinex","ETHUSD",1750524556801,10.0,2418.2,2418.1,24.95]
["bitfinex","ETHUSD",1750524556963,10.0591,2418.2,2418.1,24.95]
["bitfinex","ETHUSD",1750524557159,10.0591,2418.2,2418.1,29.08547826]
["bitfinex","ETHUSD",1750524557362,1.74,2418.2,2418.1,29.08543244]
["bitfinex","ETHUSD",1750524557562,1.7991,2418.2,2418.1,24.95]
["bitfinex","ETHUSD",1750524557774,1.7991,2418.2,2418.1,29.08547826]
["bitfinex","ETHUSD",1750524557978,1.74,2418.2,2418.1,29.08547826]
["bitfinex","ETHUSD",1750524559061,11.74,2418.2,2418.1,24.95]
["bitfinex","ETHUSD",1750524559257,12.12012949,2418.2,2418.1,29.08547826]
["bitfinex","ETHUSD",1750524559682,11.74,2418.2,2418.1,29.08547826]
["bitfinex","ETHUSD",1750524561976,13.33112715,2418.2,2418.1,24.95]
["bitfinex","ETHUSD",1750524562299,15.34153987,2418.2,2418.1,24.95]
["bitfinex","ETHUSD",1750524562461,15.34156854,2418.2,2418.1,24.95]
["bitfinex","ETHUSD",1750524563703,15.97182064,2418.2,2418.1,24.95]
["bitfinex","ETHUSD",1750524563907,15.97179955,2418.2,2418.1,24.95]
["bitfinex","ETHUSD",1750524564809,15.97174405,2418.2,2418.1,24.95]
["bitfinex","ETHUSD",1750524565804,15.91252372,2418.2,2418.1,24.95]
["bitfinex","ETHUSD",1750524566013,13.12966377,2418.2,2418.1,29.08547826]
["bitfinex","ETHUSD",1750524566194,13.12966377,2418.2,2418.1,24.95]
["bitfinex","ETHUSD",1750524566570,13.12990281,2418.2,2418.1,24.95]
["bitfinex","ETHUSD",1750524567305,13.12990302,2418.2,2418.1,24.95]
["bitfinex","ETHUSD",1750524567814,12.25060302,2418.2,2418.1,18.62360495]
["bitfinex","ETHUSD",1750524568108,57.06825494,2418.2,2418.1,18.62360495]
["bitfinex","ETHUSD",1750524568612,57.06826619,2418.2,2418.1,18.62360495]
["bitfinex","ETHUSD",1750524568922,52.93295894,2418.2,2418.1,18.62360495]
["bitfinex","ETHUSD",1750524569208,48.55826619,2418.2,2418.1,18.62360495]
["bitfinex","ETHUSD",1750524569399,57.09448573,2418.2,2418.1,18.62360495]
["bitfinex","ETHUSD",1750524569785,52.95917848,2418.2,2418.1,18.62360495]
["bitfinex","ETHUSD",1750524570315,52.95918621,2418.2,2418.1,18.62360495]
["bitfinex","ETHUSD",1750524570819,57.09449346,2418.2,2418.1,18.62360495]
["bitfinex","ETHUSD",1750524570973,57.09473062,2418.2,2418.1,18.62360495]
["bitfinex","ETHUSD",1750524571519,57.64473062,2418.2,2418.1,17.3423768]
["bitfinex","ETHUSD",1750524571671,57.64473062,2418.2,2418.1,12.15240886]
["bitfinex","ETHUSD",1750524571872,57.87296777,2418.2,2418.1,8.72241055]
["bitfinex","ETHUSD",1750524572170,57.87328397,2418.2,2418.1,8.72241055]
["bitfinex","ETHUSD",1750524572771,65.74328397,2418.2,2418.1,8.72241055]
["bitfinex","ETHUSD",1750524573115,65.743589,2418.2,2418.1,8.72241055]
["bitfinex","ETHUSD",1750524573811,65.74441069,2418.2,2418.1,8.72241055]
["bitfinex","ETHUSD",1750524574016,56.65839754,2418.2,2418.1,8.72241055]
["bitfinex","ETHUSD",1750524574226,65.196884,2418.2,2418.1,8.72241055]
["bitfinex","ETHUSD",1750524574408,66.84197762,2418.2,2418.1,8.72241055]
["bitfinex","ETHUSD",1750524574582,66.84197625,2418.2,2418.1,8.18415517]
["bitfinex","ETHUSD",1750524574909,66.84330491,2418.2,2418.1,8.18415517]
["bitfinex","ETHUSD",1750524575113,62.70999766,2418.2,2418.1,8.18415517]
["bitfinex","ETHUSD",1750524575614,62.74499766,2418.2,2418.1,8.18415517]
["bitfinex","ETHUSD",1750524576321,55.94599766,2418.2,2418.1,8.18415517]
["bitfinex","ETHUSD",1750524576493,66.88030491,2418.2,2418.1,8.18415517]
["bitfinex","ETHUSD",1750524576814,62.74499766,2418.2,2418.1,8.18415517]
["bitfinex","ETHUSD",1750524577614,62.74738583,2418.2,2418.1,8.18415517]
["bitfinex","ETHUSD",1750524577818,62.74738649,2418.2,2418.1,8.18415517]
["bitfinex","ETHUSD",1750524577987,62.74740053,2418.2,2418.1,8.18415517]
["bitfinex","ETHUSD",1750524578483,53.31170053,2418.2,2418.1,7.5113806]
["bitfinex","ETHUSD",1750524578689,59.71036013,2418.2,2418.1,7.5113806]
["bitfinex","ETHUSD",1750524579021,51.90098025,2418.2,2418.1,7.5113806]
["bitfinex","ETHUSD",1750524579220,51.90189523,2418.2,2418.1,7.5113806]
["bitfinex","ETHUSD",1750524579825,50.90544572,2418.2,2418.1,7.5113806]
["bitfinex","ETHUSD",1750524579994,56.06744459,2418.2,2418.1,7.5113806]
["bitfinex","ETHUSD",1750524580324,59.97243696,2418.2,2418.1,7.5113806]
["bitfinex","ETHUSD",1750524580530,56.06745036,2418.2,2418.1,7.5113806]
["bitfinex","ETHUSD",1750524580687,55.68359165,2418.2,2418.1,6.97316274]
["bitfinex","ETHUSD",1750524581034,56.0679149,2418.2,2418.1,6.97316274]
["bitfinex","ETHUSD",1750524581231,51.84512949,2418.2,2418.1,6.97316274]
["bitfinex","ETHUSD",1750524581430,51.84512949,2418.2,2418.1,11.108641]
["bitfinex","ETHUSD",1750524581431,5.05062164,2418.2,2418.1,11.108641]
["bitfinex","ETHUSD",1750524581628,11.84479111,2418.2,2418.1,11.108641]
["bitfinex","ETHUSD",1750524581929,21.84479111,2418.2,2418.1,10.70502798]
["bitfinex","ETHUSD",1750524582147,3.27480894,2418.2,2418.1,10.70502798]
["bitfinex","ETHUSD",1750524582307,5.05080894,2418.2,2418.1,10.76142798]
["bitfinex","ETHUSD",1750524582708,4.82014627,2418.2,2418.1,10.76142798]
["bitfinex","ETHUSD",1750524583147,4.05134572,2418.2,2418.1,10.76142798]
["bitfinex","ETHUSD",1750524583315,4.82043884,2418.2,2418.1,10.76142798]
["bitfinex","ETHUSD",1750524583645,3.04443884,2418.2,2418.1,10.76142798]
["bitfinex","ETHUSD",1750524583944,4.82043884,2418.2,2418.1,11.31142798]
["bitfinex","ETHUSD",1750524584234,4.43589228,2418.2,2418.1,11.31142798]
["bitfinex","ETHUSD",1750524584420,4.43580125,2418.2,2418.1,11.31142798]
["bitfinex","ETHUSD",1750524585409,4.43581172,2418.2,2418.1,11.31142798]
["bitfinex","ETHUSD",1750524586133,4.4355203,2418.2,2418.1,18.11142798]
["bitfinex","ETHUSD",1750524586536,4.05134572,2418.2,2418.1,18.11142798]
["bitfinex","ETHUSD",1750524586935,2.27534572,2418.2,2418.1,11.25502798]
["bitfinex","ETHUSD",1750524587135,2.65961069,2418.2,2418.1,11.31392798]
["bitfinex","ETHUSD",1750524587522,2.27534572,2418.2,2418.1,11.31392798]
["bitfinex","ETHUSD",1750524588021,2.27534572,2418.2,2418.1,10.70502798]
["bitfinex","ETHUSD",1750524588340,3.03531234,2418.2,2418.1,10.70502798]
["bitfinex","ETHUSD",1750524588721,11.6384691,2418.2,2418.1,10.70502798]
["bitfinex","ETHUSD",1750524589102,21.6384691,2418.2,2418.1,6.56954972]
["bitfinex","ETHUSD",1750524589749,21.6950691,2418.2,2418.1,10.70502798]
["bitfinex","ETHUSD",1750524590157,21.6384691,2418.2,2418.1,10.70502798]
["bitfinex","ETHUSD",1750524591008,21.26237079,2418.2,2418.1,10.70502798]
["bitfinex","ETHUSD",1750524591323,21.63851155,2418.2,2418.1,10.70502798]
["bitfinex","ETHUSD",1750524591524,21.63851297,2418.2,2418.1,10.70502798]
["bitfinex","ETHUSD",1750524591845,21.63851297,2418.2,2418.1,6.56954972]
["bitfinex","ETHUSD",1750524591846,23.80807857,2418.2,2418.1,6.56954972]
["bitfinex","ETHUSD",1750524592018,21.63861636,2418.2,2418.1,10.70502798]
["bitfinex","ETHUSD",1750524592423,21.86908749,2418.2,2418.1,10.70502798]
["bitfinex","ETHUSD",1750524593345,21.63866256,2418.2,2418.1,10.70502798]
["bitfinex","ETHUSD",1750524593511,21.63872372,2418.2,2418.1,10.70502798]
["bitfinex","ETHUSD",1750524593845,21.86926716,2418.2,2418.1,10.70502798]
["bitfinex","ETHUSD",1750524594355,21.63880257,2418.2,2418.1,10.70502798]
["bitfinex","ETHUSD",1750524594947,23.48869869,2418.2,2418.1,6.56954972]
["bitfinex","ETHUSD",1750524595261,24.09547893,2418.2,2418.1,6.56954972]
["bitfinex","ETHUSD",1750524595462,21.69544095,2418.2,2418.1,6.56954972]
["bitfinex","ETHUSD",1750524596250,21.92606287,2418.2,2418.1,10.70502798]
["bitfinex","ETHUSD",1750524596450,21.69544095,2418.2,2418.1,6.56954972]
["bitfinex","ETHUSD",1750524597040,20.93494572,2418.2,2418.1,6.56954972]
["bitfinex","ETHUSD",1750524597256,21.69721456,2418.2,2418.1,6.56954972]
["bitfinex","ETHUSD",1750524597450,22.6783312,2418.2,2418.1,6.56954972]
["bitfinex","ETHUSD",1750524597655,22.67833289,2418.2,2418.1,6.56954972]
["bitfinex","ETHUSD",1750524598370,22.67833289,2418.2,2418.1,10.70502798]
["bitfinex","ETHUSD",1750524599066,12.27534572,2418.2,2418.1,10.70502798]
["bitfinex","ETHUSD",1750524599254,21.63265937,2418.2,2418.1,10.70502798]
["bitfinex","ETHUSD",1750524599559,21.63070997,2418.2,2418.1,10.70502798]
["bitfinex","ETHUSD",1750524600082,21.63070661,2418.2,2418.1,10.70502798]
["bitfinex","ETHUSD",1750524600779,21.68730661,2418.2,2418.1,6.56954972]
["bitfinex","ETHUSD",1750524601012,21.68731219,2418.2,2418.1,6.56954972]
["bitfinex","ETHUSD",1750524601473,23.85604341,2418.2,2418.1,6.56954972]
["bitfinex","ETHUSD",1750524601779,23.85608758,2418.2,2418.1,6.56954972]
["bitfinex","ETHUSD",1750524602450,23.85608758,2418.2,2418.1,10.70502798]
["bitfinex","ETHUSD",1750524602649,23.85569887,2418.2,2418.1,10.70502798]
["bitfinex","ETHUSD",1750524603637,23.85569887,2418.2,2418.1,6.56954972]
["bitfinex","ETHUSD",1750524603832,24.62997961,2418.2,2418.1,10.70502798]
["bitfinex","ETHUSD",1750524605260,23.86677694,2418.2,2418.1,10.70502798]
["bitfinex","ETHUSD",1750524605462,24.63024972,2418.2,2418.1,6.56954972]
["bitfinex","ETHUSD",1750524605787,24.86109817,2418.2,2418.1,6.56954972]
["bitfinex","ETHUSD",1750524605971,24.86115505,2418.2,2418.1,6.56954972]
["bitfinex","ETHUSD",1750524606659,24.8611821,2418.2,2418.1,6.56954972]
["bitfinex","ETHUSD",1750524608305,24.86154717,2418.2,2418.1,6.56954972]
["bitfinex","ETHUSD",1750524609094,58.99685442,2418.2,2418.1,6.56954972]
["bitfinex","ETHUSD",1750524609895,54.86146333,2418.2,2418.1,6.30043225]
["bitfinex","ETHUSD",1750524610817,54.25163187,2418.2,2418.1,6.30043225]
["bitfinex","ETHUSD",1750524610965,54.86143714,2418.2,2418.1,6.30043225]
["bitfinex","ETHUSD",1750524611165,54.86143395,2418.2,2418.1,6.30043225]
["bitfinex","ETHUSD",1750524611715,54.86139491,2418.2,2418.1,6.30043225]
["bitfinex","ETHUSD",1750524612213,54.86139491,2418.2,2418.1,10.43591051]
["bitfinex","ETHUSD",1750524612214,13.26996369,2418.2,2418.1,10.43591051]
["bitfinex","ETHUSD",1750524612497,21.85265558,2418.2,2418.1,10.43591051]
["bitfinex","ETHUSD",1750524613078,21.85266116,2418.2,2418.1,10.43591051]
["bitfinex","ETHUSD",1750524613710,21.85281007,2418.2,2418.1,10.43591051]
["bitfinex","ETHUSD",1750524613903,24.11774108,2418.2,2418.1,6.30043225]
["bitfinex","ETHUSD",1750524614093,24.17434108,2418.2,2418.1,6.30043225]
["bitfinex","ETHUSD",1750524615502,24.17305735,2418.2,2418.1,6.30043225]
["bitfinex","ETHUSD",1750524616401,24.17359999,2418.2,2418.1,6.30043225]
["bitfinex","ETHUSD",1750524617320,24.17362072,2418.2,2418.1,6.30043225]
["bitfinex","ETHUSD",1750524617683,24.17362072,2418.2,2418.1,10.43591051]
["bitfinex","ETHUSD",1750524617882,23.94255362,2418.2,2418.1,10.43591051]
["bitfinex","ETHUSD",1750524618183,24.17384807,2418.2,2418.1,10.43591051]
["bitfinex","ETHUSD",1750524618383,24.17384807,2418.2,2418.1,6.30043225]
["bitfinex","ETHUSD",1750524618683,24.17384807,2418.2,2418.1,10.43591051]
["bitfinex","ETHUSD",1750524619121,24.11760769,2418.2,2418.1,10.43591051]
["bitfinex","ETHUSD",1750524619303,23.88631324,2418.2,2418.1,6.30043225]
["bitfinex","ETHUSD",1750524619487,24.17714346,2418.2,2418.1,6.30043225]
["bitfinex","ETHUSD",1750524620016,24.11724346,2418.2,2418.1,10.43591051]
["bitfinex","ETHUSD",1750524620429,24.11724874,2418.2,2418.1,10.43591051]
["bitfinex","ETHUSD",1750524620833,24.11724874,2418.2,2418.1,6.30043225]
["bitfinex","ETHUSD",1750524621322,24.17714874,2418.2,2418.1,6.30043225]
["bitfinex","ETHUSD",1750524622224,24.17723227,2418.2,2418.1,6.30043225]
["bitfinex","ETHUSD",1750524623031,23.79903309,2418.2,2418.1,6.30043225]
["bitfinex","ETHUSD",1750524623255,24.17723222,2418.2,2418.1,6.30043225]
["bitfinex","ETHUSD",1750524623445,24.17724531,2418.2,2418.1,6.30043225]
["bitfinex","ETHUSD",1750524623618,24.17756886,2418.2,2418.1,6.30043225]
["bitfinex","ETHUSD",1750524623821,24.17757628,2418.2,2418.1,10.43591051]
["bitfinex","ETHUSD",1750524624139,24.17757276,2418.2,2418.1,10.43591051]
["bitfinex","ETHUSD",1750524624314,24.17757276,2418.2,2418.1,6.30043225]
["bitfinex","ETHUSD",1750524624516,34.11290266,2418.2,2418.1,6.30043225]
["bitfinex","ETHUSD",1750524624919,33.11717673,2418.2,2418.1,10.43591051]
["bitfinex","ETHUSD",1750524625119,34.11308628,2418.2,2418.1,10.43591051]
["bitfinex","ETHUSD",1750524625323,34.11310394,2418.2,2418.1,6.30043225]
["bitfinex","ETHUSD",1750524625521,34.11311372,2418.2,2418.1,6.30043225]
["bitfinex","ETHUSD",1750524627838,34.11328842,2418.2,2418.1,6.30043225]
["bitfinex","ETHUSD",1750524628755,74.0483935,2418.2,2418.1,6.30043225]
["bitfinex","ETHUSD",1750524629052,74.04839923,2418.2,2418.1,6.30043225]
["bitfinex","ETHUSD",1750524629760,74.04839927,2418.2,2418.1,6.30043225]
["bitfinex","ETHUSD",1750524630059,64.62554291,2418.2,2418.1,6.30043225]
["bitfinex","ETHUSD",1750524630358,64.85707734,2418.2,2418.1,6.30043225]
["bitfinex","ETHUSD",1750524630854,64.85709339,2418.2,2418.1,6.30043225]
["bitfinex","ETHUSD",1750524631728,64.85712105,2418.2,2418.1,6.30043225]
["bitfinex","ETHUSD",1750524631938,74.02742613,2418.2,2418.1,6.30043225]
["bitfinex","ETHUSD",1750524632339,69.89214004,2418.2,2418.1,6.30043225]
["bitfinex","ETHUSD",1750524632555,69.89213987,2418.2,2418.1,6.30043225]
["bitfinex","ETHUSD",1750524633453,73.03128181,2418.2,2418.1,6.30043225]
["bitfinex","ETHUSD",1750524633628,74.02781141,2418.2,2418.1,6.30043225]
["bitfinex","ETHUSD",1750524633829,74.02781141,2418.2,2418.1,6.03132151]
["bitfinex","ETHUSD",1750524634031,74.0278308,2418.2,2418.1,6.03132151]
["bitfinex","ETHUSD",1750524634356,74.02783406,2418.2,2418.1,6.03132151]
["bitfinex","ETHUSD",1750524635662,74.02783989,2418.2,2418.1,5.62764347]
["bitfinex","ETHUSD",1750524636364,74.02783845,2418.2,2418.1,5.62764347]
["bitfinex","ETHUSD",1750524637557,73.64883343,2418.2,2418.1,5.62764347]
["bitfinex","ETHUSD",1750524637768,68.99300052,2418.2,2418.1,5.62764347]
["bitfinex","ETHUSD",1750524637947,74.02799835,2418.2,2418.1,5.62764347]
["bitfinex","ETHUSD",1750524638147,74.02791264,2418.2,2418.1,5.62764347]
["bitfinex","ETHUSD",1750524638345,44.0277729,2418.2,2418.1,5.62764347]
["bitfinex","ETHUSD",1750524638558,74.0277729,2418.2,2418.1,5.62764347]
["bitfinex","ETHUSD",1750524638865,73.6486093,2418.2,2418.1,5.62764347]
["bitfinex","ETHUSD",1750524639065,74.02777434,2418.2,2418.1,5.62764347]
["bitfinex","ETHUSD",1750524639467,69.89246709,2418.2,2418.1,5.62764347]
["bitfinex","ETHUSD",1750524639646,34.00376926,2418.2,2418.1,5.62764347]
["bitfinex","ETHUSD",1750524639841,34.06366926,2418.2,2418.1,5.62764347]
["bitfinex","ETHUSD",1750524640044,34.0636357,2418.2,2418.1,5.62764347]
["bitfinex","ETHUSD",1750524640438,64.0636357,2418.2,2418.1,5.62764347]
["bitfinex","ETHUSD",1750524640955,64.06354853,2418.2,2418.1,5.62764347]
["bitfinex","ETHUSD",1750524641858,63.68446342,2418.2,2418.1,5.62764347]
["bitfinex","ETHUSD",1750524642065,64.06353277,2418.2,2418.1,5.62764347]
["bitfinex","ETHUSD",1750524642372,64.0638192,2418.2,2418.1,5.62764347]
["bitfinex","ETHUSD",1750524642576,64.06381925,2418.2,2418.1,5.62764347]
["bitfinex","ETHUSD",1750524642878,64.06381933,2418.2,2418.1,5.62764347]
["bitfinex","ETHUSD",1750524643078,64.06375076,2418.2,2418.1,5.62764347]
["bitfinex","ETHUSD",1750524643255,64.06379031,2418.2,2418.1,5.62764347]
["bitfinex","ETHUSD",1750524643440,64.06378923,2418.2,2418.1,5.62764347]
["bitfinex","ETHUSD",1750524644688,64.06383702,2418.2,2418.1,5.62764347]
["bitfinex","ETHUSD",1750524645094,63.8323854,2418.2,2418.1,5.62764347]
["bitfinex","ETHUSD",1750524645275,64.06386582,2418.2,2418.1,5.62764347]
["bitfinex","ETHUSD",1750524645973,68.19917307,2418.2,2418.1,5.62764347]
["bitfinex","ETHUSD",1750524646143,64.0638244,2418.2,2418.1,5.62764347]
["bitfinex","ETHUSD",1750524646338,63.29865715,2418.2,2418.1,5.62764347]
["bitfinex","ETHUSD",1750524646568,64.06383746,2418.2,2418.1,5.62764347]
["bitfinex","ETHUSD",1750524646769,64.06383722,2418.2,2418.1,5.62764347]
["bitfinex","ETHUSD",1750524647468,63.06717673,2418.2,2418.1,5.62764347]
["bitfinex","ETHUSD",1750524647674,64.06361211,2418.2,2418.1,5.62764347]
["bitfinex","ETHUSD",1750524648869,64.06363929,2418.2,2418.1,5.62764347]
["bitfinex","ETHUSD",1750524649081,64.06363851,2418.2,2418.1,5.62764347]
["bitfinex","ETHUSD",1750524650087,64.06366562,2418.2,2418.1,5.62764347]
["bitfinex","ETHUSD",1750524650262,63.68454386,2418.2,2418.1,5.62764347]
["bitfinex","ETHUSD",1750524650463,64.06373145,2418.2,2418.1,5.62764347]
["bitfinex","ETHUSD",1750524651385,64.06377207,2418.2,2418.1,5.62764347]
["bitfinex","ETHUSD",1750524651973,64.06388583,2418.2,2418.1,5.62764347]
["bitfinex","ETHUSD",1750524652169,63.83235621,2418.2,2418.1,5.62764347]
["bitfinex","ETHUSD",1750524652378,64.06392579,2418.2,2418.1,5.62764347]
["bitfinex","ETHUSD",1750524652688,69.09892362,2418.2,2418.1,5.62764347]
["bitfinex","ETHUSD",1750524652887,69.09892362,2418.2,2418.1,5.35853208]
["bitfinex","ETHUSD",1750524653250,69.09895636,2418.2,2418.1,5.35853208]
["bitfinex","ETHUSD",1750524653854,69.09902907,2418.2,2418.1,5.35853208]
["bitfinex","ETHUSD",1750524654052,69.09901453,2418.2,2418.1,5.35853208]
["bitfinex","ETHUSD",1750524655281,69.09914976,2418.2,2418.1,5.35853208]
["bitfinex","ETHUSD",1750524656053,69.09937432,2418.2,2418.1,5.35853208]
["bitfinex","ETHUSD",1750524656694,69.09945931,2418.2,2418.1,5.35853208]
["bitfinex","ETHUSD",1750524657490,45.47266412,2418.2,2418.1,5.35853208]
["bitfinex","ETHUSD",1750524657690,14.96873311,2418.2,2418.1,9.55291034]
["bitfinex","ETHUSD",1750524657865,31.72273311,2418.2,2418.1,9.55291034]
["bitfinex","ETHUSD",1750524658255,31.72275879,2418.2,2418.1,9.49401034]
["bitfinex","ETHUSD",1750524658758,31.72339396,2418.2,2418.1,9.49401034]
["bitfinex","ETHUSD",1750524659090,31.7233939,2418.2,2418.1,9.49401034]
["bitfinex","ETHUSD",1750524659303,31.72311464,2418.2,2418.1,9.49401034]
["bitfinex","ETHUSD",1750524659869,31.72302701,2418.2,2418.1,9.49401034]
["bitfinex","ETHUSD",1750524660201,31.72302701,2418.2,2418.1,5.35853208]
["bitfinex","ETHUSD",1750524660202,34.95375845,2418.2,2418.1,5.35853208]
["bitfinex","ETHUSD",1750524660385,34.95386876,2418.2,2418.1,5.35853208]
["bitfinex","ETHUSD",1750524660761,69.08917601,2418.2,2418.1,5.35853208]
["bitfinex","ETHUSD",1750524661099,64.95386876,2418.2,2418.1,5.35853208]
["bitfinex","ETHUSD",1750524661305,69.08917601,2418.2,2418.1,5.35853208]
["bitfinex","ETHUSD",1750524661590,69.08925128,2418.2,2418.1,5.35853208]
["bitfinex","ETHUSD",1750524661999,69.88835128,2418.2,2418.1,5.35853208]
["bitfinex","ETHUSD",1750524662208,69.88835128,2418.2,2418.1,2.13755824]
["bitfinex","ETHUSD",1750524662363,69.88835128,2418.2,2417.9,0.2194353]
["bitfinex","ETHUSD",1750524662364,44.99314929,2418.0,2417.9,0.2194353]
["bitfinex","ETHUSD",1750524662558,61.94802016,2418.0,2417.9,0.2194353]
["bitfinex","ETHUSD",1750524664297,61.94768474,2418.0,2417.9,0.2194353]
["bitfinex","ETHUSD",1750524664999,70.36768474,2418.0,2417.9,0.2194353]
["bitfinex","ETHUSD",1750524665197,70.36768474,2418.0,2417.0,0.0589]
["bitfinex","ETHUSD",1750524665198,15.03499783,2417.3,2417.2,4.13701803]
["bitfinex","ETHUSD",1750524665500,15.03499783,2417.3,2416.8,4.19660274]
["bitfinex","ETHUSD",1750524665501,10.0,2417.2,2417.1,4.13711817]
["bitfinex","ETHUSD",1750524665703,7.75226113,2417.2,2417.0,4.1372663]
["bitfinex","ETHUSD",1750524665872,7.52135919,2417.1,2417.0,4.1372663]
["bitfinex","ETHUSD",1750524666196,7.52135919,2417.1,2416.3,0.0589]
["bitfinex","ETHUSD",1750524666197,7.37419902,2417.1,2416.3,0.0589]
["bitfinex","ETHUSD",1750524666399,0.99668314,2417.0,2416.9,4.13753154]
["bitfinex","ETHUSD",1750524666917,11.40126016,2417.0,2416.2,4.19763023]
["bitfinex","ETHUSD",1750524667124,10.0,2416.8,2416.1,0.0589]
["bitfinex","ETHUSD",1750524667403,10.0,2416.8,2416.7,4.13777712]
["bitfinex","ETHUSD",1750524667575,19.27383923,2416.8,2416.7,4.13777712]
["bitfinex","ETHUSD",1750524667771,19.27327927,2416.8,2416.7,4.13777712]
["bitfinex","ETHUSD",1750524667976,19.50456654,2416.8,2416.7,4.13777712]
["bitfinex","ETHUSD",1750524668171,22.0400996,2416.8,2416.7,4.13777712]
["bitfinex","ETHUSD",1750524668372,19.50670823,2416.8,2416.7,4.13777712]
["bitfinex","ETHUSD",1750524668598,9.936,2417.1,2416.7,4.19667712]
["bitfinex","ETHUSD",1750524668825,9.936,2417.1,2417.0,4.19626036]
["bitfinex","ETHUSD",1750524668997,11.687,2417.1,2417.0,4.19626036]
["bitfinex","ETHUSD",1750524672789,11.687,2417.1,2417.0,4.74626036]
["bitfinex","ETHUSD",1750524673011,11.687,2417.1,2417.0,4.78762945]
["bitfinex","ETHUSD",1750524673397,11.687,2417.1,2417.0,4.74626036]
["bitfinex","ETHUSD",1750524675125,11.687,2417.1,2417.0,4.19626036]
["bitfinex","ETHUSD",1750524675690,1.751,2417.1,2417.0,4.78762836]
["bitfinex","ETHUSD",1750524675890,1.751,2417.1,2417.0,4.74626036]
["bitfinex","ETHUSD",1750524678928,1.751,2417.1,2417.0,16.58662464]
["bitfinex","ETHUSD",1750524679105,1.751,2417.1,2417.0,16.54525819]
["bitfinex","ETHUSD",1750524679308,1.60839978,2417.9,2417.8,4.19459139]
["bitfinex","ETHUSD",1750524679639,3.35939978,2417.9,2417.8,4.19459139]
["bitfinex","ETHUSD",1750524681000,3.35939978,2417.9,2417.8,4.13599139]
["bitfinex","ETHUSD",1750524681831,3.35939978,2417.9,2417.8,4.19459139]
["bitfinex","ETHUSD",1750524684434,3.35939978,2417.9,2417.8,4.13599139]
["bitfinex","ETHUSD",1750524687757,3.35939978,2417.9,2417.8,4.19459139]
["bitfinex","ETHUSD",1750524688043,3.35939978,2417.9,2417.8,5.0276634]
["bitfinex","ETHUSD",1750524688195,3.35939978,2417.9,2417.8,4.19459139]
["bitfinex","ETHUSD",1750524689451,3.35939978,2417.9,2417.8,4.23594762]
["bitfinex","ETHUSD",1750524689663,3.35939978,2417.9,2417.8,4.78594762]
["bitfinex","ETHUSD",1750524689940,1.751,2417.9,2417.8,4.78594762]
["bitfinex","ETHUSD",1750524690448,1.751,2417.9,2417.8,4.74459139]
["bitfinex","ETHUSD",1750524690649,1.751,2417.9,2417.8,5.6326634]
["bitfinex","ETHUSD",1750524692354,9.937,2418.0,2417.9,4.68582033]
["bitfinex","ETHUSD",1750524692650,2.3812521,2418.2,2418.1,4.19407826]
["bitfinex","ETHUSD",1750524692842,2.3812521,2418.2,2418.1,4.23542802]
["bitfinex","ETHUSD",1750524693040,2.3812521,2418.2,2418.1,5.39364751]
["bitfinex","ETHUSD",1750524693247,2.3812521,2418.2,2418.1,5.35229775]
["bitfinex","ETHUSD",1750524693636,2.3812521,2418.2,2418.1,5.39364435]
["bitfinex","ETHUSD",1750524694318,0.6302521,2418.2,2418.1,5.39364435]
["bitfinex","ETHUSD",1750524695159,0.6302521,2418.2,2418.1,15.39364435]
["bitfinex","ETHUSD",1750524695321,0.6302521,2418.2,2418.1,15.35229775]
["bitfinex","ETHUSD",1750524695916,9.935,2419.0,2418.9,4.13411054]
["bitfinex","ETHUSD",1750524696152,9.935,2419.0,2418.9,4.19271054]
["bitfinex","ETHUSD",1750524696454,9.935,2419.0,2418.9,5.57540642]
["bitfinex","ETHUSD",1750524697338,9.935,2419.0,2418.9,5.02540642]
["bitfinex","ETHUSD",1750524699659,9.935,2419.0,2418.9,4.13411054]
["bitfinex","ETHUSD",1750524704233,9.935,2419.0,2418.9,4.78434681]
["bitfinex","ETHUSD",1750524704441,9.935,2419.0,2418.9,4.68411054]
["bitfinex","ETHUSD",1750524704656,9.935,2419.0,2418.9,4.13411054]
["bitfinex","ETHUSD",1750524705543,9.9943,2419.0,2418.9,4.13411054]
["bitfinex","ETHUSD",1750524706482,9.935,2419.0,2418.9,4.13411054]
["bitfinex","ETHUSD",1750524708353,9.935,2419.0,2418.9,4.96094642]
["bitfinex","ETHUSD",1750524710286,9.935,2419.0,2418.9,4.13411054]
["bitfinex","ETHUSD",1750524711056,9.9943,2419.0,2418.9,4.13411054]
["bitfinex","ETHUSD",1750524712105,9.935,2419.0,2418.9,4.13411054]
["bitfinex","ETHUSD",1750524712972,9.935,2419.0,2418.9,4.175448]
["bitfinex","ETHUSD",1750524713306,9.935,2419.0,2418.9,4.13411054]
["bitfinex","ETHUSD",1750524713709,9.935,2419.0,2418.9,4.17544638]
["bitfinex","ETHUSD",1750524713913,9.935,2419.0,2418.9,4.13411054]
["bitfinex","ETHUSD",1750524720290,9.935,2419.0,2418.9,4.17544646]
["bitfinex","ETHUSD",1750524720732,9.935,2419.0,2418.9,4.23434646]
["bitfinex","ETHUSD",1750524721090,9.935,2419.0,2418.9,4.19301054]
["bitfinex","ETHUSD",1750524721387,9.935,2419.0,2418.9,4.13411054]
["bitfinex","ETHUSD",1750524722698,9.935,2419.0,2418.9,4.19301054]
["bitfinex","ETHUSD",1750524723831,9.935,2419.0,2418.9,4.74301054]
["bitfinex","ETHUSD",1750524724002,9.935,2419.0,2418.9,4.78434649]
["bitfinex","ETHUSD",1750524724893,9.935,2419.0,2418.9,4.74301054]
["bitfinex","ETHUSD",1750524725301,9.935,2419.0,2418.9,4.68411054]
["bitfinex","ETHUSD",1750524725806,1.751,2419.1,2419.0,4.68393964]
["bitfinex","ETHUSD",1750524727312,1.751,2419.1,2419.0,11.53417225]
["bitfinex","ETHUSD",1750524727513,1.751,2419.1,2419.0,11.49283964]
["bitfinex","ETHUSD",1750524730015,1.751,2419.1,2419.0,11.43393964]
["bitfinex","ETHUSD",1750524732830,1.751,2419.1,2419.0,4.68393964]
["bitfinex","ETHUSD",1750524733029,1.751,2419.1,2419.0,11.43393964]
["bitfinex","ETHUSD",1750524736655,1.751,2419.1,2419.0,4.68393964]
["bitfinex","ETHUSD",1750524736958,1.751,2419.1,2419.0,11.43293964]
["bitfinex","ETHUSD",1750524738855,1.8122,2419.1,2419.0,10.88293964]
["bitfinex","ETHUSD",1750524739655,1.751,2419.1,2419.0,10.88293964]
["bitfinex","ETHUSD",1750524739830,1.8122,2419.1,2419.0,10.88293964]
["bitfinex","ETHUSD",1750524743768,1.8122,2419.1,2419.0,4.13393964]
["bitfinex","ETHUSD",1750524744068,2.6184,2419.1,2419.0,4.13393964]
["bitfinex","ETHUSD",1750524745174,3.0050681,2419.1,2419.0,4.13393964]
["bitfinex","ETHUSD",1750524745767,3.30553156,2419.1,2419.0,4.13393964]
["bitfinex","ETHUSD",1750524746452,2.91890681,2419.1,2419.0,4.13393964]
["bitfinex","ETHUSD",1750524746657,3.30549881,2419.1,2419.0,4.13393964]
["bitfinex","ETHUSD",1750524747047,3.53730769,2419.1,2419.0,4.13393964]
["bitfinex","ETHUSD",1750524747532,13.53730769,2419.1,2419.0,4.13393964]
["bitfinex","ETHUSD",1750524748537,13.53705047,2419.1,2419.0,4.13393964]
["bitfinex","ETHUSD",1750524749563,13.30524159,2419.1,2419.0,4.13393964]
["bitfinex","ETHUSD",1750524751252,13.30510701,2419.1,2419.0,4.13393964]
["bitfinex","ETHUSD",1750524752582,13.69118549,2419.1,2419.0,4.13393964]
["bitfinex","ETHUSD",1750524752780,13.69112485,2419.1,2419.0,4.13393964]
["bitfinex","ETHUSD",1750524752988,13.69111623,2419.1,2419.0,4.13393964]
["bitfinex","ETHUSD",1750524753485,13.69083982,2419.1,2419.0,4.13393964]
["bitfinex","ETHUSD",1750524753984,13.30491603,2419.1,2419.0,4.13393964]
["bitfinex","ETHUSD",1750524754181,13.69074389,2419.1,2419.0,4.13393964]
["bitfinex","ETHUSD",1750524754586,13.69069349,2419.1,2419.0,4.13393964]
["bitfinex","ETHUSD",1750524754787,13.39018668,2419.1,2419.0,4.13393964]
["bitfinex","ETHUSD",1750524754973,13.39012226,2419.1,2419.0,4.13393964]
["bitfinex","ETHUSD",1750524756083,13.39004777,2419.1,2419.0,4.13393964]
["bitfinex","ETHUSD",1750524756263,13.39004611,2419.1,2419.0,4.13393964]
["bitfinex","ETHUSD",1750524756667,13.00425411,2419.1,2419.0,4.13393964]
["bitfinex","ETHUSD",1750524757016,13.3899973,2419.1,2419.0,4.13393964]
["bitfinex","ETHUSD",1750524757483,13.00425411,2419.1,2419.0,4.13393964]
["bitfinex","ETHUSD",1750524757689,13.38996686,2419.1,2419.0,4.13393964]
["bitfinex","ETHUSD",1750524757893,20.13896686,2419.1,2419.0,4.13393964]
["bitfinex","ETHUSD",1750524758072,20.13897001,2419.1,2419.0,4.13393964]
["bitfinex","ETHUSD",1750524758269,20.13883799,2419.1,2419.0,4.13393964]
["bitfinex","ETHUSD",1750524758493,19.7531159,2419.1,2419.0,4.13393964]
["bitfinex","ETHUSD",1750524758702,20.13886764,2419.1,2419.0,4.13393964]
["bitfinex","ETHUSD",1750524759209,20.13890048,2419.1,2419.0,4.13393964]
["bitfinex","ETHUSD",1750524759811,20.13887651,2419.1,2419.0,4.13393964]
["bitfinex","ETHUSD",1750524760974,19.75313829,2419.1,2419.0,4.13393964]
["bitfinex","ETHUSD",1750524761169,19.75322997,2419.1,2419.0,4.13393964]
["bitfinex","ETHUSD",1750524762072,18.94702997,2419.1,2419.0,4.13393964]
["bitfinex","ETHUSD",1750524762469,18.94708397,2419.1,2419.0,4.13393964]
["bitfinex","ETHUSD",1750524762668,18.947084,2419.1,2419.0,4.13393964]
["bitfinex","ETHUSD",1750524763410,19.33300026,2419.1,2419.0,4.13393964]
["bitfinex","ETHUSD",1750524764177,19.33303481,2419.1,2419.0,4.13393964]
["bitfinex","ETHUSD",1750524764375,19.3331174,2419.1,2419.0,4.13393964]
["bitfinex","ETHUSD",1750524765187,19.33320218,2419.1,2419.0,4.13393964]
["bitfinex","ETHUSD",1750524768088,19.33337404,2419.1,2419.0,4.13393964]
["bitfinex","ETHUSD",1750524769202,19.33351599,2419.1,2419.0,4.13393964]
["bitfinex","ETHUSD",1750524769921,19.3338328,2419.1,2419.0,4.13393964]
["bitfinex","ETHUSD",1750524770329,19.2726328,2419.1,2419.0,4.13393964]
["bitfinex","ETHUSD",1750524770696,19.27295656,2419.1,2419.0,4.13393964]
["bitfinex","ETHUSD",1750524770897,19.32975999,2419.1,2419.0,4.13393964]
["bitfinex","ETHUSD",1750524771833,19.32982164,2419.1,2419.0,4.13393964]
["bitfinex","ETHUSD",1750524772125,19.27302164,2419.1,2419.0,4.13393964]
["bitfinex","ETHUSD",1750524772715,19.32982164,2419.1,2419.0,4.13393964]
["bitfinex","ETHUSD",1750524773295,19.33003765,2419.1,2419.0,4.13393964]
["bitfinex","ETHUSD",1750524773528,19.56208528,2419.1,2419.0,4.13393964]
["bitfinex","ETHUSD",1750524773732,19.33003765,2419.1,2419.0,4.13393964]
["bitfinex","ETHUSD",1750524773909,19.56219621,2419.1,2419.0,4.13393964]
["bitfinex","ETHUSD",1750524774831,12.75339621,2419.1,2419.0,4.13393964]
["bitfinex","ETHUSD",1750524775035,12.75382182,2419.1,2419.0,4.13393964]
["bitfinex","ETHUSD",1750524775423,2.52166326,2419.1,2419.0,4.96074122]
["bitfinex","ETHUSD",1750524775626,2.52184927,2419.1,2419.0,4.96074122]
["bitfinex","ETHUSD",1750524775822,2.57864927,2419.1,2419.0,4.96074122]
["bitfinex","ETHUSD",1750524776026,2.57875073,2419.1,2419.0,4.96074122]
["bitfinex","ETHUSD",1750524776221,2.57875073,2419.1,2419.0,4.13393964]
["bitfinex","ETHUSD",1750524776545,2.5788348,2419.1,2419.0,4.13393964]
["bitfinex","ETHUSD",1750524776933,2.57884478,2419.1,2419.0,4.13393964]
["bitfinex","ETHUSD",1750524777451,2.52204478,2419.1,2419.0,4.13393964]
["bitfinex","ETHUSD",1750524778234,2.52198544,2419.1,2419.0,4.13393964]
["bitfinex","ETHUSD",1750524778438,2.52198566,2419.1,2419.0,4.96074122]
["bitfinex","ETHUSD",1750524778936,2.52198566,2419.1,2419.0,5.00207589]
["bitfinex","ETHUSD",1750524779328,2.52196254,2419.1,2419.0,5.00207589]
["bitfinex","ETHUSD",1750524779527,2.52189319,2419.1,2419.0,5.01964122]
["bitfinex","ETHUSD",1750524779850,2.13491192,2419.1,2419.0,5.06097557]
["bitfinex","ETHUSD",1750524780352,2.13491192,2419.1,2419.0,4.96074122]
["bitfinex","ETHUSD",1750524780520,2.52174256,2419.1,2419.0,4.96074122]
["bitfinex","ETHUSD",1750524780720,2.5216614,2419.1,2419.0,4.96074122]
["bitfinex","ETHUSD",1750524780919,2.52165328,2419.1,2419.0,4.96074122]
["bitfinex","ETHUSD",1750524781585,2.57845328,2419.1,2419.0,4.13393964]
["bitfinex","ETHUSD",1750524781753,2.52165289,2419.1,2419.0,4.13393964]
["bitfinex","ETHUSD",1750524782547,2.52162882,2419.1,2419.0,4.13393964]
["bitfinex","ETHUSD",1750524782974,2.521498,2419.1,2419.0,4.13393964]
["bitfinex","ETHUSD",1750524783131,2.52146194,2419.1,2419.0,4.13393964]
["bitfinex","ETHUSD",1750524784545,2.52142784,2419.1,2419.0,4.13393964]
["bitfinex","ETHUSD",1750524784840,2.57822784,2419.1,2419.0,4.13393964]
["bitfinex","ETHUSD",1750524785463,2.52141767,2419.1,2419.0,4.13393964]
["bitfinex","ETHUSD",1750524785857,2.52141925,2419.1,2419.0,4.13393964]
["bitfinex","ETHUSD",1750524786059,2.13471392,2419.1,2419.0,5.56964122]
["bitfinex","ETHUSD",1750524787456,2.13473319,2419.1,2419.0,4.96074122]
["bitfinex","ETHUSD",1750524788253,0.38673319,2419.1,2419.0,4.96074122]
["bitfinex","ETHUSD",1750524789441,0.38673319,2419.1,2419.0,5.51074122]
["bitfinex","ETHUSD",1750524789753,0.92055004,2419.5,2419.4,4.13325617]
["bitfinex","ETHUSD",1750524790070,0.92055004,2419.5,2419.4,5.45297073]
["bitfinex","ETHUSD",1750524790372,0.92055004,2419.5,2419.4,5.41164609]
["bitfinex","ETHUSD",1750524791087,0.92055004,2419.5,2419.4,10.4879678]
["bitfinex","ETHUSD",1750524791266,0.46027502,2419.5,2419.4,10.44664392]
["bitfinex","ETHUSD",1750524791468,0.46027502,2419.5,2419.4,20.44664392]
["bitfinex","ETHUSD",1750524791666,0.46027502,2419.5,2419.4,15.41164609]
["bitfinex","ETHUSD",1750524792142,1.747,2420.3,2420.2,4.13188992]
["bitfinex","ETHUSD",1750524792345,1.746,2420.5,2420.3,4.1317192]
["bitfinex","ETHUSD",1750524792566,10.70204244,2420.4,2420.3,4.1317192]
["bitfinex","ETHUSD",1750524792737,10.70205605,2420.4,2420.3,4.1317192]
["bitfinex","ETHUSD",1750524792942,10.31602795,2420.4,2420.3,4.6817192]
["bitfinex","ETHUSD",1750524793146,9.93,2420.4,2420.3,4.6817192]
["bitfinex","ETHUSD",1750524793352,9.93,2420.4,2420.3,5.50852078]
["bitfinex","ETHUSD",1750524794101,1.746,2420.5,2420.4,4.7404485]
["bitfinex","ETHUSD",1750524794688,1.21084798,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1750524794977,2.95684798,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1750524795176,2.95684798,2420.9,2420.8,4.77856862]
["bitfinex","ETHUSD",1750524795177,1.21084798,2420.9,2420.8,4.77856862]
["bitfinex","ETHUSD",1750524795379,1.21084798,2420.9,2420.8,5.40675574]
["bitfinex","ETHUSD",1750524795598,1.26814798,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1750524796773,1.21084798,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1750524797485,1.21084798,2420.9,2420.8,4.17216999]
["bitfinex","ETHUSD",1750524797910,1.21084798,2420.9,2420.8,4.68086582]
["bitfinex","ETHUSD",1750524798188,1.21084798,2420.9,2420.8,4.73726582]
["bitfinex","ETHUSD",1750524798599,1.21084798,2420.9,2420.8,11.48026582]
["bitfinex","ETHUSD",1750524799861,0.8479,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750524800085,2.5939,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750524803885,10.8479,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750524804071,19.3339,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750524804405,22.41000459,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750524805875,15.61170459,2422.1,2421.9,4.12886414]
["bitfinex","ETHUSD",1750524806196,0.0573,2422.0,2421.9,4.12886414]
["bitfinex","ETHUSD",1750524809812,0.8053,2421.9,2420.9,4.13054131]
["bitfinex","ETHUSD",1750524810113,0.0573,2421.5,2421.4,4.12968562]
["bitfinex","ETHUSD",1750524810283,8.5413,2421.5,2421.4,4.12968562]
["bitfinex","ETHUSD",1750524815404,8.484,2421.5,2421.4,4.12968562]
["bitfinex","ETHUSD",1750524815773,1.745,2421.5,2421.4,4.17098224]
["bitfinex","ETHUSD",1750524816013,1.745,2421.5,2421.4,4.70942321]
["bitfinex","ETHUSD",1750524816380,1.745,2421.5,2421.4,4.76582321]
["bitfinex","ETHUSD",1750524817510,1.745,2421.5,2421.4,5.31582321]
["bitfinex","ETHUSD",1750524817825,1.745,2421.5,2421.4,4.70942321]
["bitfinex","ETHUSD",1750524819404,1.745,2421.5,2421.4,4.12968562]
["bitfinex","ETHUSD",1750524821431,2.51596591,2421.5,2421.4,4.12968562]
["bitfinex","ETHUSD",1750524821795,2.51600815,2421.5,2421.4,4.12968562]
["bitfinex","ETHUSD",1750524821996,2.51600815,2421.5,2421.4,4.67968562]
["bitfinex","ETHUSD",1750524822196,2.51600815,2421.5,2421.4,4.12968562]
["bitfinex","ETHUSD",1750524822451,2.57330815,2421.5,2421.4,4.12968562]
["bitfinex","ETHUSD",1750524822742,3.33520815,2421.5,2421.4,4.12968562]
["bitfinex","ETHUSD",1750524823291,2.94940241,2421.5,2421.4,4.12968562]
["bitfinex","ETHUSD",1750524823693,3.33625798,2421.5,2421.4,4.12968562]
["bitfinex","ETHUSD",1750524824039,2.95057334,2421.5,2421.4,4.12968562]
["bitfinex","ETHUSD",1750524824255,3.33608752,2421.5,2421.4,4.12968562]
["bitfinex","ETHUSD",1750524824756,2.57418752,2421.5,2421.4,4.12968562]
["bitfinex","ETHUSD",1750524824955,2.51681649,2421.5,2421.4,4.12968562]
["bitfinex","ETHUSD",1750524826233,2.51672836,2421.5,2421.4,4.12968562]
["bitfinex","ETHUSD",1750524826553,2.57301408,2421.5,2421.4,4.12968562]
["bitfinex","ETHUSD",1750524826978,2.57301696,2421.5,2421.4,4.12968562]
["bitfinex","ETHUSD",1750524828286,2.18678529,2421.5,2421.4,4.12968562]
["bitfinex","ETHUSD",1750524830153,2.13048529,2421.5,2421.4,4.12968562]
["bitfinex","ETHUSD",1750524830481,1.8013,2421.5,2421.4,4.12968562]
["bitfinex","ETHUSD",1750524833309,1.745,2421.5,2421.4,4.12968562]
["bitfinex","ETHUSD",1750524835284,1.745,2421.5,2421.4,4.95565338]
["bitfinex","ETHUSD",1750524836477,2.18767761,2421.5,2421.4,4.12968562]
["bitfinex","ETHUSD",1750524836674,2.18748605,2421.5,2421.4,4.12968562]
["bitfinex","ETHUSD",1750524836878,2.57321479,2421.5,2421.4,4.12968562]
["bitfinex","ETHUSD",1750524837729,2.57291569,2421.5,2421.4,4.12968562]
["bitfinex","ETHUSD",1750524839178,2.57295606,2421.5,2421.4,4.12968562]
["bitfinex","ETHUSD",1750524839421,2.57296741,2421.5,2421.4,4.12968562]
["bitfinex","ETHUSD",1750524840137,2.51666741,2421.5,2421.4,4.12968562]
["bitfinex","ETHUSD",1750524840428,2.57296741,2421.5,2421.4,4.95565338]
["bitfinex","ETHUSD",1750524840722,2.57301023,2421.5,2421.4,4.12968562]
["bitfinex","ETHUSD",1750524842094,2.57310113,2421.5,2421.4,4.12968562]
["bitfinex","ETHUSD",1750524842621,2.57310008,2421.5,2421.4,4.12968562]
["bitfinex","ETHUSD",1750524843005,1.8013,2421.5,2421.4,4.12968562]
["bitfinex","ETHUSD",1750524843313,2.57333371,2421.5,2421.4,4.12968562]
["bitfinex","ETHUSD",1750524843510,2.18698092,2421.5,2421.4,4.12968562]
["bitfinex","ETHUSD",1750524843716,2.57370042,2421.5,2421.4,4.12968562]
["bitfinex","ETHUSD",1750524843927,2.5737002,2421.5,2421.4,4.12968562]
["bitfinex","ETHUSD",1750524844136,2.57370014,2421.5,2421.4,4.12968562]
["bitfinex","ETHUSD",1750524844676,2.57370377,2421.5,2421.4,4.12968562]
["bitfinex","ETHUSD",1750524845879,2.57380885,2421.5,2421.4,4.12968562]
["bitfinex","ETHUSD",1750524846510,2.57427632,2421.5,2421.4,4.12968562]
["bitfinex","ETHUSD",1750524847522,2.18812793,2421.5,2421.4,4.12968562]
["bitfinex","ETHUSD",1750524847716,2.57427708,2421.5,2421.4,4.12968562]
["bitfinex","ETHUSD",1750524847924,2.57427845,2421.5,2421.4,4.12968562]
["bitfinex","ETHUSD",1750524848643,2.57429847,2421.5,2421.4,4.12968562]
["bitfinex","ETHUSD",1750524850596,2.57436122,2421.5,2421.4,4.12968562]
["bitfinex","ETHUSD",1750524851441,2.57432614,2421.5,2421.4,4.12968562]
["bitfinex","ETHUSD",1750524851596,2.57432807,2421.5,2421.4,4.12968562]
["bitfinex","ETHUSD",1750524852491,3.14002599,2421.5,2421.4,4.12984224]
["bitfinex","ETHUSD",1750524852698,2.80640318,2421.5,2421.4,4.12984224]
["bitfinex","ETHUSD",1750524852944,2.42017491,2421.5,2421.4,4.12984224]
["bitfinex","ETHUSD",1750524853230,2.80506858,2421.5,2421.4,4.12984224]
["bitfinex","ETHUSD",1750524853529,3.5653449,2421.5,2421.4,4.12984224]
["bitfinex","ETHUSD",1750524854307,3.56489792,2421.5,2421.4,4.12984224]
["bitfinex","ETHUSD",1750524854811,13.56491262,2421.5,2421.4,4.12984224]
["bitfinex","ETHUSD",1750524855017,0.0569,2421.2,2420.5,0.0589]
["bitfinex","ETHUSD",1750524855215,0.82824745,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750524855413,1.58198783,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750524855615,0.0569,2421.0,2420.4,4.13147262]
["bitfinex","ETHUSD",1750524855820,0.0569,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750524856040,2.57090101,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750524856848,2.1868128,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750524857060,2.57091072,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750524857383,2.57090573,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750524858089,1.8009,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750524858295,2.57176971,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750524858657,2.57178424,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750524859793,1.8009,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750524860091,2.57141381,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750524860651,2.57169013,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750524862356,2.57146113,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750524862699,1.8009,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750524862883,2.5711696,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750524863192,2.57161824,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750524864695,2.57141039,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750524865394,2.12925516,2421.0,2420.8,4.13080188]
["bitfinex","ETHUSD",1750524865563,0.82721436,2420.9,2420.8,4.13080188]
["bitfinex","ETHUSD",1750524866896,1.65931436,2420.9,2420.8,4.13080188]
["bitfinex","ETHUSD",1750524868388,1.6589052,2420.9,2420.8,4.13080188]
["bitfinex","ETHUSD",1750524869017,0.8268052,2420.9,2420.8,4.13080188]
["bitfinex","ETHUSD",1750524869171,0.76989191,2420.9,2420.8,4.13080188]
["bitfinex","ETHUSD",1750524869508,0.4418526,2420.9,2420.8,4.13080188]
["bitfinex","ETHUSD",1750524870003,0.826794,2420.9,2420.8,4.13080188]
["bitfinex","ETHUSD",1750524870295,0.4418526,2420.9,2420.8,4.13080188]
["bitfinex","ETHUSD",1750524870478,0.82678493,2420.9,2420.8,4.13080188]
["bitfinex","ETHUSD",1750524871197,0.82683192,2420.9,2420.8,4.13080188]
["bitfinex","ETHUSD",1750524871400,0.82683192,2420.9,2420.6,4.13109292]
["bitfinex","ETHUSD",1750524871698,1.63333943,2420.8,2420.7,4.13103647]
["bitfinex","ETHUSD",1750524871896,1.63334834,2420.8,2420.7,4.13103647]
["bitfinex","ETHUSD",1750524872603,1.63336059,2420.8,2420.7,4.13103647]
["bitfinex","ETHUSD",1750524873709,1.63339397,2420.8,2420.7,4.13103647]
["bitfinex","ETHUSD",1750524874085,1.63341178,2420.8,2420.7,4.13103647]
["bitfinex","ETHUSD",1750524874515,1.63341093,2420.8,2420.7,4.13103647]
["bitfinex","ETHUSD",1750524874680,1.63363328,2420.8,2420.7,4.13103647]
["bitfinex","ETHUSD",1750524875526,1.24851669,2420.8,2420.7,4.13103647]
["bitfinex","ETHUSD",1750524875708,1.63363441,2420.8,2420.7,4.13103647]
["bitfinex","ETHUSD",1750524876024,1.63363654,2420.8,2420.7,4.13103647]
["bitfinex","ETHUSD",1750524876218,0.0569,2420.7,2420.6,4.13111191]
["bitfinex","ETHUSD",1750524876461,0.8271368,2420.7,2420.6,4.13111191]
["bitfinex","ETHUSD",1750524876952,0.82744723,2420.7,2420.6,4.13111191]
["bitfinex","ETHUSD",1750524877513,0.82745444,2420.7,2420.6,4.13111191]
["bitfinex","ETHUSD",1750524878088,0.0569,2420.7,2420.6,4.13111191]
["bitfinex","ETHUSD",1750524878309,0.82740352,2420.7,2420.6,4.13111191]
["bitfinex","ETHUSD",1750524878685,0.44215127,2420.7,2420.6,4.13111191]
["bitfinex","ETHUSD",1750524878884,0.8274153,2420.7,2420.6,4.13111191]
["bitfinex","ETHUSD",1750524879186,0.8276293,2420.7,2420.6,4.13111191]
["bitfinex","ETHUSD",1750524879821,0.82781424,2420.7,2420.6,4.13111191]
["bitfinex","ETHUSD",1750524880201,0.77092219,2420.7,2420.6,4.13111191]
["bitfinex","ETHUSD",1750524880730,0.77091439,2420.7,2420.6,4.13111191]
["bitfinex","ETHUSD",1750524881621,0.38545727,2420.7,2420.6,4.13111191]
["bitfinex","ETHUSD",1750524881841,0.7712723,2420.7,2420.6,4.13111191]
["bitfinex","ETHUSD",1750524882203,0.77163533,2420.7,2420.6,4.13111191]
["bitfinex","ETHUSD",1750524882403,0.82853533,2420.7,2420.6,4.13111191]
["bitfinex","ETHUSD",1750524882714,0.828531,2420.7,2420.6,4.13111191]
["bitfinex","ETHUSD",1750524883689,0.82886846,2420.7,2420.6,4.13111191]
["bitfinex","ETHUSD",1750524883894,0.8288685,2420.7,2420.6,4.13111191]
["bitfinex","ETHUSD",1750524884337,0.82919936,2420.7,2420.6,4.13111191]
["bitfinex","ETHUSD",1750524885629,0.82920008,2420.7,2420.6,4.13111191]
["bitfinex","ETHUSD",1750524886036,0.82919774,2420.7,2420.6,4.13111191]
["bitfinex","ETHUSD",1750524886933,0.82917948,2420.7,2420.6,4.13111191]
["bitfinex","ETHUSD",1750524887527,0.8292002,2420.7,2420.6,4.13111191]
["bitfinex","ETHUSD",1750524887703,0.82927426,2420.7,2420.6,4.13111191]
["bitfinex","ETHUSD",1750524888342,0.8292752,2420.7,2420.6,4.13111191]
["bitfinex","ETHUSD",1750524889232,0.8313752,2420.7,2420.6,4.13111191]
["bitfinex","ETHUSD",1750524889946,0.83140123,2420.7,2420.6,4.13111191]
["bitfinex","ETHUSD",1750524891244,0.4451876,2420.7,2420.6,4.13111191]
["bitfinex","ETHUSD",1750524891545,0.83140146,2420.7,2420.6,4.13111191]
["bitfinex","ETHUSD",1750524891916,1.06315496,2420.7,2420.6,4.13111191]
["bitfinex","ETHUSD",1750524892315,1.06319688,2420.7,2420.6,4.13111191]
["bitfinex","ETHUSD",1750524892538,1.06326571,2420.7,2420.6,4.13111191]
["bitfinex","ETHUSD",1750524893249,1.06326412,2420.7,2420.6,4.13111191]
["bitfinex","ETHUSD",1750524893542,1.06340096,2420.7,2420.6,4.13111191]
["bitfinex","ETHUSD",1750524893748,1.0633961,2420.7,2420.6,4.13111191]
["bitfinex","ETHUSD",1750524894039,0.29075312,2420.7,2420.6,4.13111191]
["bitfinex","ETHUSD",1750524894245,1.06344393,2420.7,2420.6,4.13111191]
["bitfinex","ETHUSD",1750524895034,1.83463813,2420.7,2420.6,4.13111191]
["bitfinex","ETHUSD",1750524895433,0.059,2420.6,2420.4,4.13141258]
["bitfinex","ETHUSD",1750524895621,2.57468701,2420.5,2420.4,4.13141258]
["bitfinex","ETHUSD",1750524895947,2.80650234,2420.5,2420.4,4.13141258]
["bitfinex","ETHUSD",1750524896135,2.57468701,2420.5,2420.4,4.13141258]
["bitfinex","ETHUSD",1750524896741,2.18836253,2420.5,2420.4,4.13141258]
["bitfinex","ETHUSD",1750524897048,2.57470646,2420.5,2420.4,4.13141258]
["bitfinex","ETHUSD",1750524898330,2.57460952,2420.5,2420.4,4.13141258]
["bitfinex","ETHUSD",1750524898653,2.57460749,2420.5,2420.4,4.13141258]
["bitfinex","ETHUSD",1750524899252,2.57460386,2420.5,2420.4,4.13141258]
["bitfinex","ETHUSD",1750524899619,2.5745659,2420.5,2420.4,4.13141258]
["bitfinex","ETHUSD",1750524899963,2.5745802,2420.5,2420.4,4.13141258]
["bitfinex","ETHUSD",1750524900543,2.57458498,2420.5,2420.4,4.13141258]
["bitfinex","ETHUSD",1750524900837,2.18836255,2420.5,2420.4,4.13141258]
["bitfinex","ETHUSD",1750524901014,2.5747254,2420.5,2420.4,4.13141258]
["bitfinex","ETHUSD",1750524901220,2.57472203,2420.5,2420.4,4.13141258]
["bitfinex","ETHUSD",1750524901416,2.51572092,2420.5,2420.4,4.13141258]
["bitfinex","ETHUSD",1750524901615,2.57472092,2420.5,2420.4,4.13141258]
["bitfinex","ETHUSD",1750524902365,2.80649614,2420.5,2420.4,4.13141258]
["bitfinex","ETHUSD",1750524902563,2.80650625,2420.5,2420.4,4.13141258]
["bitfinex","ETHUSD",1750524902723,2.80640463,2420.5,2420.4,4.13141258]
["bitfinex","ETHUSD",1750524903488,2.80636072,2420.5,2420.4,4.13141258]
["bitfinex","ETHUSD",1750524904777,2.80621604,2420.5,2420.4,4.13141258]
["bitfinex","ETHUSD",1750524904948,2.57447462,2420.5,2420.4,4.13141258]
["bitfinex","ETHUSD",1750524905132,2.80617948,2420.5,2420.4,4.13141258]
["bitfinex","ETHUSD",1750524905461,2.8061692,2420.5,2420.4,4.13141258]
["bitfinex","ETHUSD",1750524905966,2.80616122,2420.5,2420.4,4.13141258]
["bitfinex","ETHUSD",1750524906283,2.80616111,2420.5,2420.4,4.13141258]
["bitfinex","ETHUSD",1750524906961,2.18821325,2420.5,2420.4,4.13141258]
["bitfinex","ETHUSD",1750524907175,9.54114389,2420.5,2420.3,4.13165688]
["bitfinex","ETHUSD",1750524907463,0.83141978,2420.4,2420.3,4.13165688]
["bitfinex","ETHUSD",1750524907640,0.83132373,2420.4,2420.3,4.13165688]
["bitfinex","ETHUSD",1750524907826,0.059,2420.3,2420.2,4.1318492]
["bitfinex","ETHUSD",1750524908032,1.06294522,2420.3,2420.2,4.1318492]
["bitfinex","ETHUSD",1750524908275,10.61776984,2420.3,2419.1,0.40597591]
["bitfinex","ETHUSD",1750524908565,0.059,2420.1,2420.0,4.13221206]
["bitfinex","ETHUSD",1750524908768,8.98222656,2420.1,2420.0,4.13221206]
["bitfinex","ETHUSD",1750524908931,8.98222924,2420.1,2420.0,4.13221206]
["bitfinex","ETHUSD",1750524909135,8.98222628,2420.1,2420.0,4.13221206]
["bitfinex","ETHUSD",1750524909332,1.0038306,2420.1,2420.0,4.13221206]
["bitfinex","ETHUSD",1750524909665,2.51518894,2420.1,2420.0,4.13221206]
["bitfinex","ETHUSD",1750524909866,0.77218894,2420.1,2420.0,4.19111206]
["bitfinex","ETHUSD",1750524910065,2.12710867,2420.1,2420.0,4.23243178]
["bitfinex","ETHUSD",1750524910367,2.5130042,2420.1,2420.0,4.23243178]
["bitfinex","ETHUSD",1750524910529,1.741,2420.1,2420.0,9.26742961]
["bitfinex","ETHUSD",1750524910734,1.741,2420.1,2420.0,9.22610989]
["bitfinex","ETHUSD",1750524911631,1.741,2420.1,2420.0,9.77610989]
["bitfinex","ETHUSD",1750524912047,16.734,2420.8,2420.7,4.13103647]
["bitfinex","ETHUSD",1750524912246,19.09264831,2420.8,2420.7,4.13103647]
["bitfinex","ETHUSD",1750524912441,19.09264629,2420.8,2420.7,4.13103647]
["bitfinex","ETHUSD",1750524912662,19.47867574,2420.8,2420.7,4.13103647]
["bitfinex","ETHUSD",1750524912969,12.74467574,2420.8,2420.7,4.13103647]
["bitfinex","ETHUSD",1750524913137,12.74467874,2420.8,2420.7,4.13103647]
["bitfinex","ETHUSD",1750524913337,12.74471299,2420.8,2420.7,4.13103647]
["bitfinex","ETHUSD",1750524913741,11.741,2420.8,2420.7,4.13103647]
["bitfinex","ETHUSD",1750524913943,12.74450836,2420.8,2420.7,4.13103647]
["bitfinex","ETHUSD",1750524914645,12.74450805,2420.8,2420.7,4.13103647]
["bitfinex","ETHUSD",1750524914872,12.74452118,2420.8,2420.7,4.13103647]
["bitfinex","ETHUSD",1750524915831,12.35857632,2420.8,2420.7,4.13103647]
["bitfinex","ETHUSD",1750524916035,12.35857595,2420.8,2420.7,4.13103647]
["bitfinex","ETHUSD",1750524916236,12.74457594,2420.8,2420.7,4.13103647]
["bitfinex","ETHUSD",1750524916473,12.74457335,2420.8,2420.7,4.13103647]
["bitfinex","ETHUSD",1750524916771,12.74464144,2420.8,2420.7,4.13103647]
["bitfinex","ETHUSD",1750524917084,12.74464274,2420.8,2420.7,4.13103647]
["bitfinex","ETHUSD",1750524917378,1.00364274,2420.8,2420.7,4.13103647]
["bitfinex","ETHUSD",1750524917581,2.74464274,2420.8,2420.7,5.01615757]
["bitfinex","ETHUSD",1750524917764,2.74467811,2420.8,2420.7,4.18993647]
["bitfinex","ETHUSD",1750524917934,2.74467749,2420.8,2420.7,4.18993647]
["bitfinex","ETHUSD",1750524918136,2.51305908,2420.8,2420.7,4.18993647]
["bitfinex","ETHUSD",1750524918360,2.51297513,2420.8,2420.7,4.18993647]
["bitfinex","ETHUSD",1750524919180,2.5129754,2420.8,2420.7,4.18993647]
["bitfinex","ETHUSD",1750524919346,2.51297565,2420.8,2420.7,4.18993647]
["bitfinex","ETHUSD",1750524919554,2.512918,2420.8,2420.7,4.18993647]
["bitfinex","ETHUSD",1750524919859,2.12695907,2420.8,2420.7,4.18993647]
["bitfinex","ETHUSD",1750524920160,2.51291886,2420.8,2420.7,4.18993647]
["bitfinex","ETHUSD",1750524920578,2.51291833,2420.8,2420.7,4.18993647]
["bitfinex","ETHUSD",1750524920752,1.741,2420.8,2420.7,4.18993647]
["bitfinex","ETHUSD",1750524921077,2.51291612,2420.8,2420.7,4.18993647]
["bitfinex","ETHUSD",1750524921757,2.51270905,2420.8,2420.7,4.13103647]
["bitfinex","ETHUSD",1750524921957,2.56910905,2420.8,2420.7,4.13103647]
["bitfinex","ETHUSD",1750524922150,2.51271348,2420.8,2420.7,4.13103647]
["bitfinex","ETHUSD",1750524922666,2.51267866,2420.8,2420.7,4.13103647]
["bitfinex","ETHUSD",1750524922866,2.51268705,2420.8,2420.7,4.13103647]
["bitfinex","ETHUSD",1750524923643,2.51269844,2420.8,2420.7,4.13103647]
["bitfinex","ETHUSD",1750524923970,2.51267569,2420.8,2420.7,4.13103647]
["bitfinex","ETHUSD",1750524924877,1.741,2420.8,2420.7,4.13103647]
["bitfinex","ETHUSD",1750524925081,2.5126419,2420.8,2420.7,4.13103647]
["bitfinex","ETHUSD",1750524925485,2.51260127,2420.8,2420.7,4.13103647]
["bitfinex","ETHUSD",1750524925674,2.51260634,2420.8,2420.7,4.13103647]
["bitfinex","ETHUSD",1750524926064,2.51260881,2420.8,2420.7,4.13103647]
["bitfinex","ETHUSD",1750524926386,2.51260833,2420.8,2420.7,4.13103647]
["bitfinex","ETHUSD",1750524926596,2.51258956,2420.8,2420.7,4.13103647]
["bitfinex","ETHUSD",1750524927558,2.12680563,2420.8,2420.7,4.13103647]
["bitfinex","ETHUSD",1750524927758,2.51257832,2420.8,2420.7,4.13103647]
["bitfinex","ETHUSD",1750524928197,0.77157832,2420.8,2420.7,4.13103647]
["bitfinex","ETHUSD",1750524928411,9.923,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750524928615,12.49192632,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750524929209,12.4919329,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750524929695,12.4917886,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750524930493,9.923,2421.1,2421.0,4.95664291]
["bitfinex","ETHUSD",1750524930705,10.69429874,2421.1,2421.0,5.01554291]
["bitfinex","ETHUSD",1750524931288,10.6942798,2421.1,2421.0,5.01554291]
["bitfinex","ETHUSD",1750524931497,0.77127971,2421.1,2421.0,5.56554291]
["bitfinex","ETHUSD",1750524931863,1.741,2421.2,2421.1,4.13035397]
["bitfinex","ETHUSD",1750524932095,2.51148418,2421.2,2421.1,4.85942713]
["bitfinex","ETHUSD",1750524932296,1.741,2421.2,2421.1,4.85942713]
["bitfinex","ETHUSD",1750524933710,1.741,2421.2,2421.1,5.40942713]
["bitfinex","ETHUSD",1750524934014,16.655,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1750524934164,29.16598172,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1750524934360,12.43498277,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1750524934773,12.04999149,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1750524934994,12.43497998,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1750524935172,12.4347386,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1750524935373,12.4911386,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1750524936301,12.4347386,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1750524936702,0.0564,2421.8,2421.7,4.12922195]
["bitfinex","ETHUSD",1750524936876,7.5550114,2421.8,2421.7,4.12922195]
["bitfinex","ETHUSD",1750524937076,0.7686114,2421.8,2421.7,4.12922195]
["bitfinex","ETHUSD",1750524937277,2.12524467,2421.8,2421.7,4.12922195]
["bitfinex","ETHUSD",1750524937671,2.50929816,2421.8,2421.7,4.12922195]
["bitfinex","ETHUSD",1750524938385,1.741,2421.8,2421.7,4.12922195]
["bitfinex","ETHUSD",1750524938585,2.18125349,2421.8,2421.7,4.12922195]
["bitfinex","ETHUSD",1750524939203,1.7974,2421.8,2421.7,4.12922195]
["bitfinex","ETHUSD",1750524940097,2.18132453,2421.8,2421.7,4.12922195]
["bitfinex","ETHUSD",1750524940302,2.56524907,2421.8,2421.7,4.12922195]
["bitfinex","ETHUSD",1750524940470,2.56524998,2421.8,2421.7,4.12922195]
["bitfinex","ETHUSD",1750524940999,2.18132545,2421.8,2421.7,4.12922195]
["bitfinex","ETHUSD",1750524941502,1.7974,2421.8,2421.7,4.12922195]
["bitfinex","ETHUSD",1750524942773,1.741,2421.8,2421.7,4.12922195]
["bitfinex","ETHUSD",1750524946676,10.0,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750524946880,12.50694978,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750524947711,12.50696159,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750524948215,12.50706388,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750524948422,12.50706093,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750524949221,12.50706031,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750524949514,12.50704617,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750524950813,12.12302421,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750524951017,11.739,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750524951183,12.50729281,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750524951385,12.50733834,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750524951585,12.56663857,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750524952425,12.56684168,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750524952922,1.50114591,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1750524959833,1.50114591,2422.2,2422.1,4.18564869]
["bitfinex","ETHUSD",1750524960355,1.50114591,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1750524961657,1.50114591,2422.2,2422.1,4.22693114]
["bitfinex","ETHUSD",1750524961817,1.50114591,2422.2,2422.1,9.81192889]
["bitfinex","ETHUSD",1750524962017,1.50114591,2422.2,2422.1,10.44081968]
["bitfinex","ETHUSD",1750524962417,1.50114591,2422.2,2422.1,17.16781968]
["bitfinex","ETHUSD",1750524965146,1.50114591,2422.2,2422.1,5.40582185]
["bitfinex","ETHUSD",1750524965342,1.50114591,2422.2,2422.1,12.13282185]
["bitfinex","ETHUSD",1750524966236,1.50114591,2422.2,2422.1,5.40582185]
["bitfinex","ETHUSD",1750524966436,1.50114591,2422.2,2422.1,12.13182185]
["bitfinex","ETHUSD",1750524968344,1.50114591,2422.2,2422.1,17.16681968]
["bitfinex","ETHUSD",1750524970033,1.50114591,2422.2,2422.1,5.34882185]
["bitfinex","ETHUSD",1750524970272,1.50114591,2422.2,2422.1,12.07482185]
["bitfinex","ETHUSD",1750524975352,1.50114591,2422.2,2422.1,12.13372185]
["bitfinex","ETHUSD",1750524977998,1.50114591,2422.2,2422.1,5.40772185]
["bitfinex","ETHUSD",1750524978158,1.50114591,2422.2,2422.1,12.13272185]
["bitfinex","ETHUSD",1750524979194,1.50114591,2422.2,2422.1,17.16771968]
["bitfinex","ETHUSD",1750524980954,1.03203781,2422.2,2422.1,17.16771968]
["bitfinex","ETHUSD",1750524981162,1.03203781,2422.2,2422.1,10.44271968]
["bitfinex","ETHUSD",1750524981377,1.03203781,2422.2,2422.1,17.16671968]
["bitfinex","ETHUSD",1750524985395,1.03203781,2422.2,2422.1,10.44271968]
["bitfinex","ETHUSD",1750524985599,1.03203781,2422.2,2422.1,17.16671968]
["bitfinex","ETHUSD",1750524985803,1.03203781,2422.2,2422.1,9.83381968]
["bitfinex","ETHUSD",1750524986008,1.09403781,2422.2,2422.1,11.52282185]
["bitfinex","ETHUSD",1750524986185,1.03203781,2422.2,2422.1,11.52282185]
["bitfinex","ETHUSD",1750524986386,1.03203781,2422.2,2422.1,12.07282185]
["bitfinex","ETHUSD",1750524986785,1.09403781,2422.2,2422.1,11.52282185]
["bitfinex","ETHUSD",1750524988102,1.03203781,2422.2,2422.1,11.52282185]
["bitfinex","ETHUSD",1750524989309,1.09403781,2422.2,2422.1,11.52282185]
["bitfinex","ETHUSD",1750524991299,2.6935145,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1750524992591,2.30746606,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1750524992791,2.69348448,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1750524993115,2.30746606,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1750524993304,2.69346135,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1750524993882,2.69300146,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1750524994995,2.69300045,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1750524995824,4.42939239,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1750524996182,4.04377469,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1750524996583,4.42911104,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1750524996802,4.42910661,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1750524997080,4.43011756,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1750524997390,4.04478362,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1750524997590,4.430136,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1750524998007,2.30679019,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1750524998391,4.0447227,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1750524999709,4.04467,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1750524999910,1.41727,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1750525000108,1.03203781,2422.2,2422.1,5.54567418]
["bitfinex","ETHUSD",1750525000314,1.03203781,2422.2,2422.1,5.60457418]
["bitfinex","ETHUSD",1750525001112,1.03203781,2422.2,2422.1,5.56329214]
["bitfinex","ETHUSD",1750525002260,1.03203781,2422.2,2422.1,5.50439214]
["bitfinex","ETHUSD",1750525002563,1.03203781,2422.2,2422.1,12.22739214]
["bitfinex","ETHUSD",1750525008196,1.03203781,2422.2,2422.1,12.28579214]
["bitfinex","ETHUSD",1750525011302,1.03203781,2422.2,2422.1,12.22739214]
["bitfinex","ETHUSD",1750525015610,1.03203781,2422.2,2422.1,12.28579214]
["bitfinex","ETHUSD",1750525018080,1.03203781,2422.2,2422.1,12.22739214]
["bitfinex","ETHUSD",1750525020822,1.03203781,2422.2,2422.1,12.28579214]
["bitfinex","ETHUSD",1750525021899,1.03203781,2422.2,2422.1,12.22739214]
["bitfinex","ETHUSD",1750525026637,1.09133781,2422.2,2422.1,12.22739214]
["bitfinex","ETHUSD",1750525027616,1.03203781,2422.2,2422.1,12.22739214]
["bitfinex","ETHUSD",1750525030537,1.03203781,2422.2,2422.1,12.28579214]
["bitfinex","ETHUSD",1750525030722,12.512,2422.9,2422.7,4.1276262]
["bitfinex","ETHUSD",1750525030930,12.5713,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750525031239,13.34304096,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750525031423,13.34305529,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750525031636,13.34256876,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750525032322,13.34255604,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750525033531,13.34255746,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750525034007,12.50725746,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750525034205,12.56944872,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750525034407,12.18382796,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750525034675,12.18382409,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750525034937,12.5690272,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750525035239,12.56899574,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750525035438,12.568953,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750525035638,12.56887288,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750525035841,12.56879823,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750525036140,0.38529911,2422.9,2422.8,11.39645583]
["bitfinex","ETHUSD",1750525036339,0.8777,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1750525036510,1.64838843,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1750525037436,1.26304219,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1750525037635,0.8777,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1750525039644,12.6117,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1750525043125,0.0622,2422.9,2422.8,4.12740218]
["bitfinex","ETHUSD",1750525043312,0.8085,2422.6,2422.1,6.718]
["bitfinex","ETHUSD",1750525043512,0.0622,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1750525044411,11.20473668,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1750525044756,0.7578,2422.4,2422.3,4.12824015]
["bitfinex","ETHUSD",1750525044957,13.20265557,2422.4,2422.3,4.12824015]
["bitfinex","ETHUSD",1750525045172,13.58738445,2422.4,2422.3,4.12824015]
["bitfinex","ETHUSD",1750525045467,13.20265329,2422.4,2422.3,4.12824015]
["bitfinex","ETHUSD",1750525046003,13.58726072,2422.4,2422.3,4.12824015]
["bitfinex","ETHUSD",1750525046202,20.30414091,2422.4,2422.3,4.12824015]
["bitfinex","ETHUSD",1750525046383,20.30404934,2422.4,2422.3,4.12824015]
["bitfinex","ETHUSD",1750525046572,20.30402691,2422.4,2422.3,4.12824015]
["bitfinex","ETHUSD",1750525046896,0.7578,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750525047103,19.272,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750525047324,19.65649211,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750525047995,19.65649096,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750525048372,19.272,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750525049904,10.0622,2422.0,2421.9,4.1289235]
["bitfinex","ETHUSD",1750525050208,0.0622,2422.0,2421.9,4.1289235]
["bitfinex","ETHUSD",1750525054401,0.7869,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750525054611,0.8491,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750525055168,7.5681,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750525055393,9.49831,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750525055767,10.7869,2421.8,2421.7,4.1292589]
["bitfinex","ETHUSD",1750525056001,10.8491,2421.8,2421.7,4.1292589]
["bitfinex","ETHUSD",1750525056391,0.0622,2421.7,2421.6,4.12949029]
["bitfinex","ETHUSD",1750525056572,16.7812,2421.7,2421.6,4.12950115]
["bitfinex","ETHUSD",1750525058005,18.731031,2421.7,2421.6,4.12950115]
["bitfinex","ETHUSD",1750525059340,16.7812,2421.7,2421.6,4.12950115]
["bitfinex","ETHUSD",1750525061077,0.8269,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750525061220,2.5619,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750525065330,9.2809,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750525070458,9.66471102,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750525070657,9.66470801,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750525070861,9.60250801,2421.6,2421.4,4.12976939]
["bitfinex","ETHUSD",1750525071054,0.0591,2421.5,2421.4,4.12976939]
["bitfinex","ETHUSD",1750525073264,11.7931,2421.5,2421.4,4.12976939]
["bitfinex","ETHUSD",1750525073471,12.17747141,2421.5,2421.4,4.12976939]
["bitfinex","ETHUSD",1750525073628,12.561836,2421.5,2421.4,4.12976939]
["bitfinex","ETHUSD",1750525073828,12.56182906,2421.5,2421.4,4.12976939]
["bitfinex","ETHUSD",1750525075129,12.50272906,2421.5,2421.3,4.12991746]
["bitfinex","ETHUSD",1750525075330,17.89626447,2421.4,2421.3,4.12991746]
["bitfinex","ETHUSD",1750525075635,17.16346447,2421.4,2421.3,4.12991746]
["bitfinex","ETHUSD",1750525076163,17.16369288,2421.4,2421.3,4.12991746]
["bitfinex","ETHUSD",1750525076368,17.16369385,2421.4,2421.3,4.12991746]
["bitfinex","ETHUSD",1750525076568,17.54828419,2421.4,2421.3,4.12991746]
["bitfinex","ETHUSD",1750525077086,17.54829101,2421.4,2421.3,4.12991746]
["bitfinex","ETHUSD",1750525077288,0.0591,2421.3,2421.2,4.13014543]
["bitfinex","ETHUSD",1750525077469,0.44369385,2421.3,2421.2,4.13014543]
["bitfinex","ETHUSD",1750525077788,0.0591,2421.3,2421.2,4.13014543]
["bitfinex","ETHUSD",1750525078392,0.44389252,2421.3,2421.2,4.13014543]
["bitfinex","ETHUSD",1750525078557,0.0591,2421.3,2421.2,4.13014543]
["bitfinex","ETHUSD",1750525078761,0.44390087,2421.3,2421.2,4.13014543]
["bitfinex","ETHUSD",1750525079159,0.4438928,2421.3,2421.2,4.13014543]
["bitfinex","ETHUSD",1750525079684,0.44385489,2421.3,2421.2,4.13014543]
["bitfinex","ETHUSD",1750525080195,0.44385701,2421.3,2421.2,4.13014543]
["bitfinex","ETHUSD",1750525080597,0.0591,2421.3,2421.2,4.13014543]
["bitfinex","ETHUSD",1750525080808,0.44398161,2421.3,2421.2,4.13014543]
["bitfinex","ETHUSD",1750525080974,0.38488395,2421.3,2421.2,4.13014543]
["bitfinex","ETHUSD",1750525081155,16.72,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1750525081363,17.48975916,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1750525081585,17.16397956,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1750525081788,17.5488745,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1750525082413,0.8288745,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1750525082587,2.5628745,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1750525082776,2.50400026,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1750525083097,2.50425174,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1750525083301,2.50424922,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1750525083497,2.50426378,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1750525083909,2.56336378,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1750525084205,2.56335233,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1750525084365,2.56335444,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1750525084701,2.56336034,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1750525085473,11.7931,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1750525085678,12.56372294,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1750525086109,12.50462294,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1750525086281,12.50462076,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1750525086599,12.50463769,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1750525086768,12.1784125,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1750525086969,12.56373855,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1750525087432,11.7931,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1750525087570,12.5636677,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1750525087769,13.22621115,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1750525087989,12.5636677,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1750525088501,12.17838227,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1750525088713,12.56394688,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1750525089018,12.56395446,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1750525089318,12.17852723,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1750525089474,12.56395433,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1750525089679,21.29053976,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1750525090310,21.29053976,2421.4,2420.2,5.03499783]
["bitfinex","ETHUSD",1750525090311,0.7565,2421.3,2420.2,5.03499783]
["bitfinex","ETHUSD",1750525090502,0.7565,2421.3,2421.1,4.13035397]
["bitfinex","ETHUSD",1750525090503,17.54890275,2421.2,2421.1,4.13035397]
["bitfinex","ETHUSD",1750525090705,10.83005737,2421.2,2421.1,4.13035397]
["bitfinex","ETHUSD",1750525090896,19.22411456,2421.2,2421.1,4.95643824]
["bitfinex","ETHUSD",1750525091309,12.50512834,2421.2,2421.1,4.95643824]
["bitfinex","ETHUSD",1750525091508,12.50513776,2421.2,2421.1,4.95643824]
["bitfinex","ETHUSD",1750525091709,12.50513787,2421.2,2421.1,4.95643824]
["bitfinex","ETHUSD",1750525091916,12.50513603,2421.2,2421.1,4.95643824]
["bitfinex","ETHUSD",1750525092229,2.5051363,2421.2,2421.1,4.95643824]
["bitfinex","ETHUSD",1750525092434,2.5051363,2421.2,2421.1,5.56533824]
["bitfinex","ETHUSD",1750525092435,1.734,2421.2,2421.1,5.56533824]
["bitfinex","ETHUSD",1750525097717,1.734,2421.2,2421.1,4.95643824]
["bitfinex","ETHUSD",1750525098618,1.734,2421.2,2421.1,4.13035397]
["bitfinex","ETHUSD",1750525098842,2.5623889,2421.2,2421.1,4.13035397]
["bitfinex","ETHUSD",1750525099807,2.56236518,2421.2,2421.1,4.13035397]
["bitfinex","ETHUSD",1750525100053,12.56236518,2421.2,2421.1,4.13035397]
["bitfinex","ETHUSD",1750525100723,13.33833956,2421.2,2421.1,4.13035397]
["bitfinex","ETHUSD",1750525100938,14.9585511,2421.2,2421.1,4.13035397]
["bitfinex","ETHUSD",1750525101113,15.34396928,2421.2,2421.1,4.13035397]
["bitfinex","ETHUSD",1750525101452,14.95853674,2421.2,2421.1,4.13035397]
["bitfinex","ETHUSD",1750525101615,15.34394295,2421.2,2421.1,4.13035397]
["bitfinex","ETHUSD",1750525101816,15.34395188,2421.2,2421.1,4.13035397]
["bitfinex","ETHUSD",1750525102518,15.34394697,2421.2,2421.1,4.13035397]
["bitfinex","ETHUSD",1750525103247,0.0573,2421.0,2420.9,4.13058903]
["bitfinex","ETHUSD",1750525103445,0.82802213,2421.0,2420.9,4.13058903]
["bitfinex","ETHUSD",1750525103752,7.54702213,2421.0,2420.9,4.13058903]
["bitfinex","ETHUSD",1750525103954,10.0573,2420.9,2420.8,4.13075161]
["bitfinex","ETHUSD",1750525104251,11.65001382,2420.9,2420.8,4.13075161]
["bitfinex","ETHUSD",1750525104755,11.6500029,2420.9,2420.8,4.13075161]
["bitfinex","ETHUSD",1750525105061,11.64999446,2420.9,2420.8,4.13075161]
["bitfinex","ETHUSD",1750525105214,11.26474301,2420.9,2420.8,4.13075161]
["bitfinex","ETHUSD",1750525105416,11.64998412,2420.9,2420.8,4.13075161]
["bitfinex","ETHUSD",1750525106031,11.64996017,2420.9,2420.8,4.13075161]
["bitfinex","ETHUSD",1750525106226,13.36393528,2420.9,2420.8,4.13075161]
["bitfinex","ETHUSD",1750525106434,13.74878829,2420.9,2420.8,4.13075161]
["bitfinex","ETHUSD",1750525107368,13.74876973,2420.9,2420.8,4.13075161]
["bitfinex","ETHUSD",1750525107656,13.7487421,2420.9,2420.8,4.13075161]
["bitfinex","ETHUSD",1750525108169,13.74874725,2420.9,2420.8,4.13075161]
["bitfinex","ETHUSD",1750525108668,13.74874405,2420.9,2420.8,4.13075161]
["bitfinex","ETHUSD",1750525108816,13.7486985,2420.9,2420.8,4.13075161]
["bitfinex","ETHUSD",1750525109015,13.3639174,2420.9,2420.8,4.13075161]
["bitfinex","ETHUSD",1750525109256,13.74847866,2420.9,2420.8,4.13075161]
["bitfinex","ETHUSD",1750525109444,13.74821008,2420.9,2420.8,4.13075161]
["bitfinex","ETHUSD",1750525109966,13.74821513,2420.9,2420.8,4.13075161]
["bitfinex","ETHUSD",1750525110346,13.36365164,2420.9,2420.8,4.13075161]
["bitfinex","ETHUSD",1750525110546,13.74821617,2420.9,2420.8,4.13075161]
["bitfinex","ETHUSD",1750525110856,13.36365164,2420.9,2420.8,4.13075161]
["bitfinex","ETHUSD",1750525111053,13.74821534,2420.9,2420.8,4.13075161]
["bitfinex","ETHUSD",1750525111759,13.74821817,2420.9,2420.8,4.13075161]
["bitfinex","ETHUSD",1750525111960,13.74822093,2420.9,2420.8,4.13075161]
["bitfinex","ETHUSD",1750525112149,13.74822095,2420.9,2420.8,4.13075161]
["bitfinex","ETHUSD",1750525112862,13.74809698,2420.9,2420.8,4.13075161]
["bitfinex","ETHUSD",1750525113362,13.74793057,2420.9,2420.8,4.13075161]
["bitfinex","ETHUSD",1750525114478,13.74793469,2420.9,2420.8,4.13075161]
["bitfinex","ETHUSD",1750525114675,13.36351102,2420.9,2420.8,4.13075161]
["bitfinex","ETHUSD",1750525114879,13.7478579,2420.9,2420.8,4.13075161]
["bitfinex","ETHUSD",1750525115470,13.74775014,2420.9,2420.8,4.13075161]
["bitfinex","ETHUSD",1750525115670,11.64816303,2420.9,2420.8,4.13075161]
["bitfinex","ETHUSD",1750525115979,11.64816163,2420.9,2420.8,4.13075161]
["bitfinex","ETHUSD",1750525116181,11.64811811,2420.9,2420.8,4.13075161]
["bitfinex","ETHUSD",1750525116689,0.76861811,2420.9,2420.8,4.13075161]
["bitfinex","ETHUSD",1750525116872,1.733,2420.9,2420.8,4.18955161]
["bitfinex","ETHUSD",1750525117179,1.733,2420.9,2420.8,5.02160951]
["bitfinex","ETHUSD",1750525118566,1.733,2420.9,2420.8,4.96280951]
["bitfinex","ETHUSD",1750525118748,1.733,2420.9,2420.8,4.13075161]
["bitfinex","ETHUSD",1750525119860,1.733,2420.9,2420.8,4.18955161]
["bitfinex","ETHUSD",1750525120753,1.733,2420.9,2420.8,4.13075161]
["bitfinex","ETHUSD",1750525122048,1.733,2420.9,2420.8,4.18955161]
["bitfinex","ETHUSD",1750525124359,10.0,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750525124688,2.11748422,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750525124888,2.50196844,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750525125096,0.76896844,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750525125263,1.732,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750525125462,12.55820212,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750525126500,12.17365106,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750525126673,12.55829154,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750525126996,12.55853292,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750525127397,12.55853114,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750525127693,11.7891,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750525127903,12.55886554,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750525129600,12.55891794,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750525129897,12.55896025,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750525130289,12.55898775,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750525130491,12.55901378,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750525130687,12.55901378,2421.3,2420.7,4.13102737]
["bitfinex","ETHUSD",1750525130688,22.11532516,2421.3,2420.5,4.13137781]
["bitfinex","ETHUSD",1750525130887,0.76991378,2421.2,2421.1,4.13035397]
["bitfinex","ETHUSD",1750525131201,2.50191378,2421.2,2421.1,4.13035397]
["bitfinex","ETHUSD",1750525131560,10.76993183,2421.2,2421.1,4.13035397]
["bitfinex","ETHUSD",1750525131760,0.38495689,2421.2,2421.1,4.73925397]
["bitfinex","ETHUSD",1750525132003,1.732,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750525132301,1.732,2421.3,2421.2,4.18908338]
["bitfinex","ETHUSD",1750525133791,6.717,2421.7,2421.6,4.12950115]
["bitfinex","ETHUSD",1750525133992,9.27545388,2421.7,2421.6,4.12950115]
["bitfinex","ETHUSD",1750525134394,0.82645388,2421.7,2421.6,4.12950115]
["bitfinex","ETHUSD",1750525134588,9.27545388,2421.7,2421.6,4.12950115]
["bitfinex","ETHUSD",1750525134904,8.89077694,2421.7,2421.6,4.12950115]
["bitfinex","ETHUSD",1750525135105,9.27556244,2421.7,2421.6,4.12950115]
["bitfinex","ETHUSD",1750525135713,9.27538377,2421.7,2421.6,4.12950115]
["bitfinex","ETHUSD",1750525136005,8.89070683,2421.7,2421.6,4.12950115]
["bitfinex","ETHUSD",1750525136305,9.27525786,2421.7,2421.6,4.12950115]
["bitfinex","ETHUSD",1750525137376,9.27525759,2421.7,2421.6,4.12950115]
["bitfinex","ETHUSD",1750525137777,2.55801804,2421.7,2421.6,4.12950115]
["bitfinex","ETHUSD",1750525137972,8.89055902,2421.7,2421.6,4.12950115]
["bitfinex","ETHUSD",1750525138399,9.27501547,2421.7,2421.6,4.12950115]
["bitfinex","ETHUSD",1750525138885,9.27501451,2421.7,2421.6,4.12950115]
["bitfinex","ETHUSD",1750525139086,9.27504108,2421.7,2421.6,4.12950115]
["bitfinex","ETHUSD",1750525139609,9.27504179,2421.7,2421.6,4.12950115]
["bitfinex","ETHUSD",1750525141921,9.274924,2421.7,2421.6,4.12950115]
["bitfinex","ETHUSD",1750525142539,9.27498691,2421.7,2421.6,4.12950115]
["bitfinex","ETHUSD",1750525142826,9.27504832,2421.7,2421.6,4.12950115]
["bitfinex","ETHUSD",1750525143690,9.27505582,2421.7,2421.6,4.12950115]
["bitfinex","ETHUSD",1750525143892,9.27506511,2421.7,2421.6,4.12950115]
["bitfinex","ETHUSD",1750525144327,9.27508305,2421.7,2421.6,4.12950115]
["bitfinex","ETHUSD",1750525144628,9.27508305,2421.7,2421.5,4.12963556]
["bitfinex","ETHUSD",1750525144629,10.8346,2421.6,2421.5,4.12963556]
["bitfinex","ETHUSD",1750525144930,11.6038538,2421.6,2421.5,4.12963556]
["bitfinex","ETHUSD",1750525146035,11.6038515,2421.6,2421.5,4.12963556]
["bitfinex","ETHUSD",1750525146196,11.60427937,2421.6,2421.5,4.12963556]
["bitfinex","ETHUSD",1750525146797,11.60427813,2421.6,2421.5,4.12963556]
["bitfinex","ETHUSD",1750525147112,13.96019423,2421.6,2421.5,4.12963556]
["bitfinex","ETHUSD",1750525147509,13.9602214,2421.6,2421.5,4.12963556]
["bitfinex","ETHUSD",1750525147728,13.96023673,2421.6,2421.5,4.12963556]
["bitfinex","ETHUSD",1750525147896,13.96023736,2421.6,2421.5,4.12963556]
["bitfinex","ETHUSD",1750525148534,13.9602378,2421.6,2421.5,4.12963556]
["bitfinex","ETHUSD",1750525149233,13.96030989,2421.6,2421.5,4.12963556]
["bitfinex","ETHUSD",1750525149536,13.96031167,2421.6,2421.5,4.12963556]
["bitfinex","ETHUSD",1750525150448,13.96031826,2421.6,2421.5,4.12963556]
["bitfinex","ETHUSD",1750525150811,13.96031631,2421.6,2421.5,4.12963556]
["bitfinex","ETHUSD",1750525151035,13.96037379,2421.6,2421.5,4.12963556]
["bitfinex","ETHUSD",1750525151766,13.96036812,2421.6,2421.5,4.12963556]
["bitfinex","ETHUSD",1750525152361,13.9604437,2421.6,2421.5,4.12963556]
["bitfinex","ETHUSD",1750525152533,13.5755861,2421.6,2421.5,4.12963556]
["bitfinex","ETHUSD",1750525152713,13.9606442,2421.6,2421.5,4.12963556]
["bitfinex","ETHUSD",1750525152914,13.96063632,2421.6,2421.5,4.12963556]
["bitfinex","ETHUSD",1750525153224,13.9607112,2421.6,2421.5,4.12963556]
["bitfinex","ETHUSD",1750525154113,10.83258958,2421.6,2421.5,4.12963556]
["bitfinex","ETHUSD",1750525154763,10.44749479,2421.6,2421.5,4.12963556]
["bitfinex","ETHUSD",1750525155122,15.48249262,2421.6,2420.6,0.55]
["bitfinex","ETHUSD",1750525155312,0.0624,2421.3,2421.2,4.13002785]
["bitfinex","ETHUSD",1750525155569,8.60117192,2421.3,2421.2,4.13002785]
["bitfinex","ETHUSD",1750525156626,8.60117192,2421.3,2420.2,4.18886316]
["bitfinex","ETHUSD",1750525156627,10.8955,2421.2,2420.2,4.18886316]
["bitfinex","ETHUSD",1750525156959,10.0624,2421.0,2420.9,4.13062715]
["bitfinex","ETHUSD",1750525158390,15.09739783,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750525158756,10.0,2421.0,2420.7,4.13091994]
["bitfinex","ETHUSD",1750525159082,10.0624,2420.8,2420.7,4.13091994]
["bitfinex","ETHUSD",1750525159251,16.7784,2420.8,2420.7,4.13091994]
["bitfinex","ETHUSD",1750525159751,10.0,2420.7,2420.6,4.13111837]
["bitfinex","ETHUSD",1750525159979,6.7784,2420.8,2420.7,4.13103647]
["bitfinex","ETHUSD",1750525161654,10.0624,2420.8,2420.2,0.057]
["bitfinex","ETHUSD",1750525161855,10.0624,2420.8,2420.6,4.13118971]
["bitfinex","ETHUSD",1750525161856,0.0624,2420.7,2420.6,4.13118971]
["bitfinex","ETHUSD",1750525162396,0.0624,2420.6,2420.5,4.13129062]
["bitfinex","ETHUSD",1750525162553,1.7934,2420.6,2420.5,4.13129062]
["bitfinex","ETHUSD",1750525163975,1.731,2420.6,2420.5,4.13129062]
["bitfinex","ETHUSD",1750525165652,1.7934,2420.6,2420.5,4.13129062]
["bitfinex","ETHUSD",1750525169993,11.7934,2420.6,2420.5,4.13129062]
["bitfinex","ETHUSD",1750525171267,13.64434,2420.6,2420.5,4.13129062]
["bitfinex","ETHUSD",1750525171474,15.15795766,2420.6,2420.0,4.13222476]
["bitfinex","ETHUSD",1750525171669,16.7794,2420.5,2420.4,4.13145852]
["bitfinex","ETHUSD",1750525171869,17.16365491,2420.5,2420.4,4.13145852]
["bitfinex","ETHUSD",1750525172076,17.54790275,2420.5,2420.4,4.13145852]
["bitfinex","ETHUSD",1750525172394,19.74162942,2420.5,2420.4,4.13145852]
["bitfinex","ETHUSD",1750525172960,10.0,2420.4,2420.3,4.13165445]
["bitfinex","ETHUSD",1750525173174,10.0624,2420.4,2420.3,4.13165445]
["bitfinex","ETHUSD",1750525173375,10.0,2420.4,2420.3,4.13165445]
["bitfinex","ETHUSD",1750525173593,8.97313427,2420.5,2420.4,4.1315485]
["bitfinex","ETHUSD",1750525173782,19.74160213,2420.5,2420.4,4.1315485]
["bitfinex","ETHUSD",1750525174394,19.35735431,2420.5,2420.4,4.1315485]
["bitfinex","ETHUSD",1750525174605,19.74156741,2420.5,2420.4,4.1315485]
["bitfinex","ETHUSD",1750525174988,19.35735431,2420.5,2420.4,4.1315485]
["bitfinex","ETHUSD",1750525175284,19.74156784,2420.5,2420.4,4.1315485]
["bitfinex","ETHUSD",1750525175593,19.35735431,2420.5,2420.4,4.1315485]
["bitfinex","ETHUSD",1750525175797,19.74150598,2420.5,2420.4,4.1315485]
["bitfinex","ETHUSD",1750525176410,13.02450598,2420.5,2420.4,4.1315485]
["bitfinex","ETHUSD",1750525176566,21.47350598,2420.5,2420.4,4.1315485]
["bitfinex","ETHUSD",1750525176968,21.47352117,2420.5,2420.4,4.1315485]
["bitfinex","ETHUSD",1750525177695,21.0893695,2420.5,2420.4,4.1315485]
["bitfinex","ETHUSD",1750525177898,21.08936989,2420.5,2420.4,4.1315485]
["bitfinex","ETHUSD",1750525178095,21.47360671,2420.5,2420.4,4.1315485]
["bitfinex","ETHUSD",1750525178507,10.0,2420.4,2420.3,4.1317192]
["bitfinex","ETHUSD",1750525178712,13.05885497,2420.4,2420.3,4.1317192]
["bitfinex","ETHUSD",1750525179031,13.05893031,2420.4,2420.3,4.1317192]
["bitfinex","ETHUSD",1750525179601,13.05894524,2420.4,2420.3,4.1317192]
["bitfinex","ETHUSD",1750525179889,13.05895089,2420.4,2420.3,4.1317192]
["bitfinex","ETHUSD",1750525180114,12.67468282,2420.4,2420.3,4.1317192]
["bitfinex","ETHUSD",1750525180316,13.05895872,2420.4,2420.3,4.1317192]
["bitfinex","ETHUSD",1750525181026,13.05911746,2420.4,2420.3,4.1317192]
["bitfinex","ETHUSD",1750525181526,13.0591476,2420.4,2420.3,4.1317192]
["bitfinex","ETHUSD",1750525181898,0.0624,2420.2,2420.1,4.13198688]
["bitfinex","ETHUSD",1750525182098,16.7794,2420.2,2420.1,4.13198688]
["bitfinex","ETHUSD",1750525182997,17.1638545,2420.2,2420.1,4.13198688]
["bitfinex","ETHUSD",1750525183325,17.54829881,2420.2,2420.1,4.13198688]
["bitfinex","ETHUSD",1750525183520,17.54826253,2420.2,2420.1,4.13198688]
["bitfinex","ETHUSD",1750525183725,19.82398888,2420.2,2420.1,4.13198688]
["bitfinex","ETHUSD",1750525184430,19.82383624,2420.2,2420.1,4.13198688]
["bitfinex","ETHUSD",1750525184726,19.82386005,2420.2,2420.1,4.13198688]
["bitfinex","ETHUSD",1750525185231,19.82387305,2420.2,2420.1,4.13198688]
["bitfinex","ETHUSD",1750525185835,19.82414951,2420.2,2420.1,4.13198688]
["bitfinex","ETHUSD",1750525186533,19.82417778,2420.2,2420.1,4.13198688]
["bitfinex","ETHUSD",1750525186838,19.82417646,2420.2,2420.1,4.13198688]
["bitfinex","ETHUSD",1750525187332,19.82423497,2420.2,2420.1,4.13198688]
["bitfinex","ETHUSD",1750525187500,19.82429122,2420.2,2420.1,4.13198688]
["bitfinex","ETHUSD",1750525188456,19.82432632,2420.2,2420.1,4.13198688]
["bitfinex","ETHUSD",1750525188748,19.43975256,2420.2,2420.1,4.13198688]
["bitfinex","ETHUSD",1750525188902,19.8243188,2420.2,2420.1,4.13198688]
["bitfinex","ETHUSD",1750525189307,19.43978387,2420.2,2420.1,4.13198688]
["bitfinex","ETHUSD",1750525189538,19.82438876,2420.2,2420.1,4.13198688]
["bitfinex","ETHUSD",1750525189706,19.82438244,2420.2,2420.1,4.13198688]
["bitfinex","ETHUSD",1750525190108,19.8243895,2420.2,2420.1,4.13198688]
["bitfinex","ETHUSD",1750525192858,19.82462032,2420.2,2420.1,4.13198688]
["bitfinex","ETHUSD",1750525193160,19.82462352,2420.2,2420.1,4.13198688]
["bitfinex","ETHUSD",1750525193456,19.82458744,2420.2,2420.1,4.13198688]
["bitfinex","ETHUSD",1750525193653,0.0574,2420.1,2420.0,4.13216699]
["bitfinex","ETHUSD",1750525193856,0.82683621,2420.1,2420.0,4.13216699]
["bitfinex","ETHUSD",1750525194258,0.0574,2420.0,2419.8,4.13242831]
["bitfinex","ETHUSD",1750525194559,19.27485601,2419.9,2419.8,4.13242831]
["bitfinex","ETHUSD",1750525194926,19.21745601,2419.9,2419.8,4.13242831]
["bitfinex","ETHUSD",1750525195136,10.0,2419.8,2419.7,4.13262051]
["bitfinex","ETHUSD",1750525195435,10.0,2419.8,2418.5,1.731]
["bitfinex","ETHUSD",1750525195436,0.0574,2419.7,2419.0,0.0578]
["bitfinex","ETHUSD",1750525195622,0.0574,2419.7,2419.4,4.13317411]
["bitfinex","ETHUSD",1750525195623,10.0574,2419.5,2419.4,4.13317411]
["bitfinex","ETHUSD",1750525195823,10.82673138,2419.5,2419.4,4.13317411]
["bitfinex","ETHUSD",1750525196633,10.44207525,2419.5,2419.4,4.13317411]
["bitfinex","ETHUSD",1750525196836,0.0574,2419.4,2419.3,4.13334382]
["bitfinex","ETHUSD",1750525197060,18.5054,2419.4,2419.3,4.13334382]
["bitfinex","ETHUSD",1750525197232,18.5054,2419.4,2419.2,4.13351097]
["bitfinex","ETHUSD",1750525197434,0.82578948,2419.3,2419.1,4.13367695]
["bitfinex","ETHUSD",1750525197636,17.10119722,2419.2,2419.1,4.13367695]
["bitfinex","ETHUSD",1750525197842,17.54279612,2419.2,2419.1,4.13367695]
["bitfinex","ETHUSD",1750525198053,17.54279612,2419.2,2419.0,4.13386292]
["bitfinex","ETHUSD",1750525198054,10.0,2419.1,2419.0,4.13386292]
["bitfinex","ETHUSD",1750525198225,6.7744,2419.2,2418.9,4.13404646]
["bitfinex","ETHUSD",1750525198430,0.0574,2419.1,2419.0,4.13393964]
["bitfinex","ETHUSD",1750525199865,7.52164972,2419.2,2419.0,4.13393964]
["bitfinex","ETHUSD",1750525200556,7.52164972,2419.2,2418.7,4.13440613]
["bitfinex","ETHUSD",1750525200557,7.46424972,2419.2,2418.7,4.13440613]
["bitfinex","ETHUSD",1750525200728,0.0574,2419.1,2418.8,4.13413226]
["bitfinex","ETHUSD",1750525200928,10.0,2418.9,2418.8,4.13413226]
["bitfinex","ETHUSD",1750525201151,11.7884,2418.9,2418.8,4.13413226]
["bitfinex","ETHUSD",1750525201361,10.0,2419.4,2418.7,4.13445239]
["bitfinex","ETHUSD",1750525201566,7.13884408,2419.6,2419.4,4.13325617]
["bitfinex","ETHUSD",1750525201766,9.927,2419.7,2419.2,0.0578]
["bitfinex","ETHUSD",1750525201767,9.927,2419.7,2419.3,4.13339503]
["bitfinex","ETHUSD",1750525201943,19.27393396,2419.6,2419.4,4.13317363]
["bitfinex","ETHUSD",1750525202265,18.449,2419.6,2419.5,4.13308534]
["bitfinex","ETHUSD",1750525202463,0.38377681,2419.6,2419.5,4.13308534]
["bitfinex","ETHUSD",1750525202668,9.927,2419.7,2419.6,4.19071453]
["bitfinex","ETHUSD",1750525202969,21.659,2419.7,2419.6,4.19071453]
["bitfinex","ETHUSD",1750525203165,2.62340037,2420.3,2420.2,4.13188992]
["bitfinex","ETHUSD",1750525203369,2.62340037,2420.3,2420.2,4.18968992]
["bitfinex","ETHUSD",1750525203562,2.62340037,2420.3,2420.2,4.73968992]
["bitfinex","ETHUSD",1750525203769,1.732,2420.4,2420.3,4.7395192]
["bitfinex","ETHUSD",1750525203985,10.34299646,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750525203986,11.66,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750525204133,23.59407344,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750525204327,23.21003672,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750525204532,22.4277817,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750525204776,22.04375378,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750525205084,21.66,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750525205285,21.66,2421.1,2421.0,4.18832457]
["bitfinex","ETHUSD",1750525205427,30.0,2421.6,2421.5,4.12956611]
["bitfinex","ETHUSD",1750525205634,3.89184432,2421.6,2421.5,4.12956611]
["bitfinex","ETHUSD",1750525205828,2.49854165,2421.6,2421.5,4.12956611]
["bitfinex","ETHUSD",1750525206066,19.23254604,2421.6,2421.5,4.12956611]
["bitfinex","ETHUSD",1750525206272,2.49854604,2421.6,2421.5,4.12956611]
["bitfinex","ETHUSD",1750525206458,15.74669783,2422.0,2421.5,0.04129726]
["bitfinex","ETHUSD",1750525206459,9.927,2422.0,2421.5,0.04129726]
["bitfinex","ETHUSD",1750525206658,1.731,2421.7,2421.6,4.73717796]
["bitfinex","ETHUSD",1750525206852,11.658,2422.0,2421.9,4.18678963]
["bitfinex","ETHUSD",1750525207371,11.658,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1750525207571,11.658,2422.0,2421.9,4.18678963]
["bitfinex","ETHUSD",1750525207819,21.658,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1750525208128,21.658,2422.0,2421.9,4.18678963]
["bitfinex","ETHUSD",1750525208129,11.658,2422.0,2421.9,4.18678963]
["bitfinex","ETHUSD",1750525208271,9.927,2422.0,2421.9,5.0183829]
["bitfinex","ETHUSD",1750525209570,1.731,2422.1,2422.0,4.18661915]
["bitfinex","ETHUSD",1750525209772,9.924,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750525210015,18.393,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750525210177,0.0574,2422.8,2422.7,4.12757207]
["bitfinex","ETHUSD",1750525210509,10.0574,2422.8,2422.7,4.12757207]
["bitfinex","ETHUSD",1750525211077,0.0574,2422.7,2422.1,4.12855985]
["bitfinex","ETHUSD",1750525211278,0.0574,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1750525211525,6.739,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750525211874,6.7964,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750525213938,6.7964,2422.6,2422.0,0.0578]
["bitfinex","ETHUSD",1750525214084,6.7964,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750525215115,6.739,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750525216284,10.0589,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750525216480,10.0589,2422.8,2422.5,4.12786912]
["bitfinex","ETHUSD",1750525216481,18.465,2422.8,2422.5,4.12786912]
["bitfinex","ETHUSD",1750525216725,0.0589,2422.7,2422.5,4.12786912]
["bitfinex","ETHUSD",1750525216920,6.735,2422.6,2422.5,4.12786912]
["bitfinex","ETHUSD",1750525217224,6.7939,2422.6,2422.5,4.12786912]
["bitfinex","ETHUSD",1750525217938,0.0589,2422.5,2421.5,0.0569]
["bitfinex","ETHUSD",1750525218135,10.0,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750525218439,11.742,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750525220537,11.8009,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750525224814,0.0589,2422.2,2422.1,4.12863239]
["bitfinex","ETHUSD",1750525225015,18.71705,2422.2,2422.1,4.12863239]
["bitfinex","ETHUSD",1750525226152,0.0589,2422.1,2422.0,4.12868099]
["bitfinex","ETHUSD",1750525226451,0.0589,2422.1,2421.9,4.12893009]
["bitfinex","ETHUSD",1750525226650,16.728,2422.0,2421.9,4.12893009]
["bitfinex","ETHUSD",1750525226831,16.7869,2422.0,2421.9,4.12893009]
["bitfinex","ETHUSD",1750525228048,17.72411413,2422.0,2421.9,4.12893009]
["bitfinex","ETHUSD",1750525230457,18.468,2422.0,2421.9,4.12893009]
["bitfinex","ETHUSD",1750525231444,0.0589,2421.8,2421.7,4.12919654]
["bitfinex","ETHUSD",1750525231646,17.16791257,2421.8,2421.7,4.12919654]
["bitfinex","ETHUSD",1750525231845,17.55192514,2421.8,2421.7,4.12919654]
["bitfinex","ETHUSD",1750525232047,10.0,2421.7,2421.6,4.12941278]
["bitfinex","ETHUSD",1750525232353,10.82691746,2421.7,2421.6,4.12941278]
["bitfinex","ETHUSD",1750525232553,10.82690827,2421.7,2421.6,4.12941278]
["bitfinex","ETHUSD",1750525232929,10.82690827,2421.7,2421.5,4.12965239]
["bitfinex","ETHUSD",1750525232930,15.84507477,2421.7,2421.5,4.12957537]
["bitfinex","ETHUSD",1750525233135,17.55490005,2421.6,2421.5,4.12957537]
["bitfinex","ETHUSD",1750525233463,17.55489931,2421.6,2421.5,4.12957537]
["bitfinex","ETHUSD",1750525234563,17.55621128,2421.6,2421.5,4.12957537]
["bitfinex","ETHUSD",1750525234767,17.17155531,2421.6,2421.5,4.12957537]
["bitfinex","ETHUSD",1750525234919,17.55620094,2421.6,2421.5,4.12957537]
["bitfinex","ETHUSD",1750525235360,17.55618929,2421.6,2421.5,4.12957537]
["bitfinex","ETHUSD",1750525236060,17.49728929,2421.6,2421.5,4.12957537]
["bitfinex","ETHUSD",1750525236256,17.11264498,2421.6,2421.5,4.12957537]
["bitfinex","ETHUSD",1750525236461,17.49712763,2421.6,2421.5,4.12957537]
["bitfinex","ETHUSD",1750525236633,19.23808318,2421.6,2421.5,4.12957537]
["bitfinex","ETHUSD",1750525236837,19.23608654,2421.6,2421.5,4.12957537]
["bitfinex","ETHUSD",1750525237222,19.23608176,2421.6,2421.5,4.12957537]
["bitfinex","ETHUSD",1750525238260,19.23596032,2421.6,2421.5,4.12957537]
["bitfinex","ETHUSD",1750525238465,19.23583939,2421.6,2421.5,4.12957537]
["bitfinex","ETHUSD",1750525238627,19.2358394,2421.6,2421.5,4.12957537]
["bitfinex","ETHUSD",1750525239139,19.23583921,2421.6,2421.5,4.12957537]
["bitfinex","ETHUSD",1750525239670,19.23583921,2421.6,2421.5,4.18647537]
["bitfinex","ETHUSD",1750525240054,18.467,2421.6,2421.5,4.18647537]
["bitfinex","ETHUSD",1750525240367,19.23558605,2421.6,2421.5,4.12957537]
["bitfinex","ETHUSD",1750525240569,19.2355841,2421.6,2421.5,4.12957537]
["bitfinex","ETHUSD",1750525240752,18.85129074,2421.6,2421.5,4.12957537]
["bitfinex","ETHUSD",1750525240953,12.51058131,2421.6,2421.5,4.12957537]
["bitfinex","ETHUSD",1750525241128,12.51058074,2421.6,2421.5,4.12957537]
["bitfinex","ETHUSD",1750525241466,12.51057898,2421.6,2421.5,4.12957537]
["bitfinex","ETHUSD",1750525241928,12.56947898,2421.6,2421.5,4.12957537]
["bitfinex","ETHUSD",1750525243031,12.56951179,2421.6,2421.5,4.12957537]
["bitfinex","ETHUSD",1750525244137,12.56951197,2421.6,2421.5,4.12957537]
["bitfinex","ETHUSD",1750525244338,12.18520641,2421.6,2421.5,4.12957537]
["bitfinex","ETHUSD",1750525244537,12.56949905,2421.6,2421.5,4.12957537]
["bitfinex","ETHUSD",1750525244987,12.56964954,2421.6,2421.5,4.12957537]
["bitfinex","ETHUSD",1750525245870,12.56965751,2421.6,2421.5,4.12957537]
["bitfinex","ETHUSD",1750525246064,17.58782401,2421.6,2421.5,4.12957537]
["bitfinex","ETHUSD",1750525246295,17.5878154,2421.6,2421.5,4.12957537]
["bitfinex","ETHUSD",1750525246593,17.5878157,2421.6,2421.5,4.12957537]
["bitfinex","ETHUSD",1750525247499,17.5878157,2421.6,2420.5,0.0589]
["bitfinex","ETHUSD",1750525247500,10.0617,2421.5,2420.5,0.0589]
["bitfinex","ETHUSD",1750525247689,17.55181795,2421.4,2421.3,4.12989196]
["bitfinex","ETHUSD",1750525247886,17.55281795,2421.4,2421.3,4.12989196]
["bitfinex","ETHUSD",1750525248301,17.16825853,2421.4,2421.3,4.12989196]
["bitfinex","ETHUSD",1750525248508,17.55278962,2421.4,2421.3,4.12989196]
["bitfinex","ETHUSD",1750525248809,17.55276175,2421.4,2421.3,4.12989196]
["bitfinex","ETHUSD",1750525249608,17.49119297,2421.4,2421.3,4.12989196]
["bitfinex","ETHUSD",1750525249907,17.49113607,2421.4,2421.3,4.12989196]
["bitfinex","ETHUSD",1750525250105,17.49112764,2421.4,2421.3,4.12989196]
["bitfinex","ETHUSD",1750525250605,17.49119325,2421.4,2421.3,4.12989196]
["bitfinex","ETHUSD",1750525251111,10.38459667,2421.4,2421.3,4.96178583]
["bitfinex","ETHUSD",1750525251279,10.76921683,2421.4,2421.3,4.96178583]
["bitfinex","ETHUSD",1750525251482,10.76925062,2421.4,2421.3,4.12989196]
["bitfinex","ETHUSD",1750525252211,10.76945381,2421.4,2421.3,4.12989196]
["bitfinex","ETHUSD",1750525252706,17.56027295,2421.4,2421.3,4.12989196]
["bitfinex","ETHUSD",1750525252921,0.0617,2421.2,2420.5,4.19026523]
["bitfinex","ETHUSD",1750525253226,5.0798665,2420.9,2420.4,4.13141602]
["bitfinex","ETHUSD",1750525253425,5.0798665,2420.9,2420.7,4.13094295]
["bitfinex","ETHUSD",1750525253426,7.56222722,2420.8,2420.7,4.13094295]
["bitfinex","ETHUSD",1750525253612,17.56222722,2420.8,2420.7,4.13094295]
["bitfinex","ETHUSD",1750525254004,17.56216218,2420.8,2420.7,4.13094295]
["bitfinex","ETHUSD",1750525254424,17.17764532,2420.8,2420.7,4.13094295]
["bitfinex","ETHUSD",1750525254723,17.56207759,2420.8,2420.7,4.13094295]
["bitfinex","ETHUSD",1750525255992,17.56193582,2420.8,2420.7,4.13094295]
["bitfinex","ETHUSD",1750525256435,17.56193593,2420.8,2420.7,4.13094295]
["bitfinex","ETHUSD",1750525256887,10.83093593,2420.8,2420.7,4.13094295]
["bitfinex","ETHUSD",1750525257091,18.5307,2420.8,2420.7,4.13094295]
["bitfinex","ETHUSD",1750525257327,19.29928027,2420.8,2420.7,4.13094295]
["bitfinex","ETHUSD",1750525257924,19.29915281,2420.8,2420.7,4.13094295]
["bitfinex","ETHUSD",1750525258285,19.23732539,2420.8,2420.7,4.13094295]
["bitfinex","ETHUSD",1750525258729,18.85316238,2420.8,2420.7,4.13094295]
["bitfinex","ETHUSD",1750525258887,12.50331953,2420.8,2420.7,4.13094295]
["bitfinex","ETHUSD",1750525259321,12.50332396,2420.8,2420.7,4.13094295]
["bitfinex","ETHUSD",1750525260127,12.5033229,2420.8,2420.7,4.13094295]
["bitfinex","ETHUSD",1750525260629,12.50352301,2420.8,2420.7,3.94067995]
["bitfinex","ETHUSD",1750525260795,12.11926117,2420.8,2420.7,3.94067995]
["bitfinex","ETHUSD",1750525260994,12.11927093,2420.8,2420.7,3.94067995]
["bitfinex","ETHUSD",1750525261195,12.50354026,2420.8,2420.7,3.94067995]
["bitfinex","ETHUSD",1750525261831,12.50345698,2420.8,2420.7,3.94067995]
["bitfinex","ETHUSD",1750525262194,11.735,2420.8,2420.7,3.94067995]
["bitfinex","ETHUSD",1750525262416,12.50337517,2420.8,2420.7,3.94067995]
["bitfinex","ETHUSD",1750525262612,12.11918792,2420.8,2420.7,3.94067995]
["bitfinex","ETHUSD",1750525262934,11.7967,2420.8,2420.7,3.94067995]
["bitfinex","ETHUSD",1750525263243,12.50339081,2420.8,2420.7,3.94067995]
["bitfinex","ETHUSD",1750525263395,11.735,2420.8,2420.7,3.94067995]
["bitfinex","ETHUSD",1750525266833,12.56496551,2420.8,2420.7,3.94067995]
["bitfinex","ETHUSD",1750525268013,12.56496272,2420.8,2420.7,3.94067995]
["bitfinex","ETHUSD",1750525268338,11.7967,2420.8,2420.7,3.94067995]
["bitfinex","ETHUSD",1750525268540,12.56495423,2420.8,2420.7,3.94067995]
["bitfinex","ETHUSD",1750525269340,12.56498127,2420.8,2420.7,3.94067995]
["bitfinex","ETHUSD",1750525269713,12.56500819,2420.8,2420.7,3.94067995]
["bitfinex","ETHUSD",1750525270435,12.56424079,2420.8,2420.7,3.94067995]
["bitfinex","ETHUSD",1750525270831,12.56343178,2420.8,2420.7,3.94067995]
["bitfinex","ETHUSD",1750525271063,10.0,2420.7,2420.2,0.0589]
["bitfinex","ETHUSD",1750525271364,10.0617,2420.7,2420.6,4.13120713]
["bitfinex","ETHUSD",1750525272136,10.0,2420.7,2420.6,4.13120713]
["bitfinex","ETHUSD",1750525272537,10.0617,2420.7,2420.6,4.13120713]
["bitfinex","ETHUSD",1750525273969,10.0617,2420.7,2420.5,4.13134071]
["bitfinex","ETHUSD",1750525273970,11.93207,2420.7,2420.5,4.13131946]
["bitfinex","ETHUSD",1750525274177,16.725,2420.6,2420.4,4.13148174]
["bitfinex","ETHUSD",1750525274332,10.0566,2420.5,2420.4,4.13148174]
["bitfinex","ETHUSD",1750525275483,10.0566,2420.5,2420.2,4.13179578]
["bitfinex","ETHUSD",1750525275484,0.0566,2420.4,2420.2,4.13179578]
["bitfinex","ETHUSD",1750525275693,0.0566,2420.2,2419.4,4.13325617]
["bitfinex","ETHUSD",1750525275983,10.0566,2420.2,2420.1,4.13206065]
["bitfinex","ETHUSD",1750525276149,16.7836,2420.2,2420.1,4.13206065]
["bitfinex","ETHUSD",1750525277090,16.727,2420.2,2420.0,4.13213364]
["bitfinex","ETHUSD",1750525277249,1.9826,2420.1,2420.0,4.13213364]
["bitfinex","ETHUSD",1750525277647,1.926,2420.1,2419.9,4.13230135]
["bitfinex","ETHUSD",1750525277877,16.7866,2420.0,2419.9,4.13230135]
["bitfinex","ETHUSD",1750525282399,10.0,2420.0,2419.9,4.13230135]
["bitfinex","ETHUSD",1750525282594,1.739,2420.0,2419.9,4.19120135]
["bitfinex","ETHUSD",1750525282892,0.41079345,2420.6,2419.9,4.19120135]
["bitfinex","ETHUSD",1750525282893,9.923,2420.7,2420.6,4.13120713]
["bitfinex","ETHUSD",1750525283119,28.392,2420.7,2420.6,4.13120713]
["bitfinex","ETHUSD",1750525283322,28.4486,2420.7,2420.6,4.13120713]
["bitfinex","ETHUSD",1750525284112,28.4486,2420.7,2420.6,3.50095503]
["bitfinex","ETHUSD",1750525284308,31.31496,2420.7,2420.5,4.13128992]
["bitfinex","ETHUSD",1750525284509,0.0566,2420.6,2420.5,4.13128992]
["bitfinex","ETHUSD",1750525286997,10.0566,2420.6,2420.5,4.13128992]
["bitfinex","ETHUSD",1750525287197,10.0566,2420.6,2420.4,4.13153292]
["bitfinex","ETHUSD",1750525287198,10.0,2420.6,2420.4,4.13146024]
["bitfinex","ETHUSD",1750525287513,0.0566,2420.5,2420.4,4.13146024]
["bitfinex","ETHUSD",1750525289120,0.0566,2420.4,2420.3,4.13163081]
["bitfinex","ETHUSD",1750525289713,20.4055673,2420.5,2420.4,4.1315485]
["bitfinex","ETHUSD",1750525289916,14.44703329,2420.5,2420.4,4.1315485]
["bitfinex","ETHUSD",1750525290119,19.28906599,2420.5,2420.4,4.1315485]
["bitfinex","ETHUSD",1750525290493,12.50646767,2420.5,2420.4,4.1315485]
["bitfinex","ETHUSD",1750525291230,12.50646747,2420.5,2420.4,4.1315485]
["bitfinex","ETHUSD",1750525291796,10.76746747,2420.5,2420.4,4.1315485]
["bitfinex","ETHUSD",1750525291991,1.739,2420.5,2420.4,4.1904485]
["bitfinex","ETHUSD",1750525292226,1.739,2420.5,2420.4,5.02265643]
["bitfinex","ETHUSD",1750525292424,6.731,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750525292626,12.56333248,2421.1,2421.0,4.13043053]
["bitfinex","ETHUSD",1750525292827,12.7936412,2421.1,2421.0,4.13043053]
["bitfinex","ETHUSD",1750525293034,12.5633349,2421.1,2421.0,4.13043053]
["bitfinex","ETHUSD",1750525293638,2.56333374,2421.1,2421.0,4.13043053]
["bitfinex","ETHUSD",1750525293826,9.29433374,2421.1,2421.0,4.13043053]
["bitfinex","ETHUSD",1750525294243,9.2943441,2421.1,2421.0,4.13043053]
["bitfinex","ETHUSD",1750525294404,2.5633441,2421.1,2421.0,4.13043053]
["bitfinex","ETHUSD",1750525294609,9.2983441,2421.1,2421.0,4.13043053]
["bitfinex","ETHUSD",1750525294918,9.29832002,2421.1,2421.0,4.13043053]
["bitfinex","ETHUSD",1750525295234,9.24172002,2421.1,2421.0,4.13043053]
["bitfinex","ETHUSD",1750525295433,8.474,2421.1,2421.0,4.13043053]
["bitfinex","ETHUSD",1750525295749,9.24171637,2421.1,2421.0,4.13043053]
["bitfinex","ETHUSD",1750525296522,9.24171689,2421.1,2421.0,4.13043053]
["bitfinex","ETHUSD",1750525296720,2.5067191,2421.1,2421.0,4.13043053]
["bitfinex","ETHUSD",1750525297052,9.23872159,2421.1,2421.0,4.13043053]
["bitfinex","ETHUSD",1750525297208,9.2387263,2421.1,2421.0,4.13043053]
["bitfinex","ETHUSD",1750525297408,2.50672643,2421.1,2421.0,4.13043053]
["bitfinex","ETHUSD",1750525297604,2.50672643,2421.1,2421.0,4.96243107]
["bitfinex","ETHUSD",1750525297850,1.739,2421.1,2421.0,5.02133107]
["bitfinex","ETHUSD",1750525299029,1.739,2421.1,2421.0,4.96243107]
["bitfinex","ETHUSD",1750525299432,1.739,2421.1,2421.0,5.02133107]
["bitfinex","ETHUSD",1750525300543,1.739,2421.1,2421.0,4.13043053]
["bitfinex","ETHUSD",1750525301629,1.7956,2421.1,2421.0,4.13043053]
["bitfinex","ETHUSD",1750525302372,1.739,2421.1,2421.0,4.13043053]
["bitfinex","ETHUSD",1750525303431,2.50619156,2421.1,2421.0,4.13043053]
["bitfinex","ETHUSD",1750525303665,2.17917434,2421.1,2421.0,4.13043053]
["bitfinex","ETHUSD",1750525303866,2.5626774,2421.1,2421.0,4.13043053]
["bitfinex","ETHUSD",1750525304069,2.17906037,2421.1,2421.0,4.13043053]
["bitfinex","ETHUSD",1750525304373,2.56256388,2421.1,2421.0,4.13043053]
["bitfinex","ETHUSD",1750525305674,2.56245331,2421.1,2421.0,4.13043053]
["bitfinex","ETHUSD",1750525306652,2.56227061,2421.1,2421.0,4.13043053]
["bitfinex","ETHUSD",1750525306870,2.56230313,2421.1,2421.0,4.13043053]
["bitfinex","ETHUSD",1750525307742,2.56231007,2421.1,2421.0,4.13043053]
["bitfinex","ETHUSD",1750525307937,5.16183154,2421.1,2421.0,4.13043053]
["bitfinex","ETHUSD",1750525308158,5.16183381,2421.1,2421.0,4.13043053]
["bitfinex","ETHUSD",1750525308357,5.16182964,2421.1,2421.0,4.13043053]
["bitfinex","ETHUSD",1750525308662,5.16181819,2421.1,2421.0,4.13043053]
["bitfinex","ETHUSD",1750525309392,5.16181819,2421.1,2420.9,4.13067486]
["bitfinex","ETHUSD",1750525309393,0.057,2420.8,2420.7,4.13088768]
["bitfinex","ETHUSD",1750525309688,10.057,2420.8,2420.7,4.13088768]
["bitfinex","ETHUSD",1750525309848,10.8237762,2420.8,2420.7,4.13088768]
["bitfinex","ETHUSD",1750525310049,10.44039002,2420.8,2420.7,4.13088768]
["bitfinex","ETHUSD",1750525310249,10.82377993,2420.8,2420.7,4.13088768]
["bitfinex","ETHUSD",1750525310455,10.76677993,2420.8,2420.7,4.13088768]
["bitfinex","ETHUSD",1750525310885,10.7668581,2420.8,2420.7,4.13088768]
["bitfinex","ETHUSD",1750525311703,10.76700473,2420.8,2420.7,4.13088768]
["bitfinex","ETHUSD",1750525312199,10.767221,2420.8,2420.7,4.13088768]
["bitfinex","ETHUSD",1750525312605,10.76743244,2420.8,2420.7,4.13088768]
["bitfinex","ETHUSD",1750525313107,10.76743712,2420.8,2420.7,4.13088768]
["bitfinex","ETHUSD",1750525313451,10.7674038,2420.8,2420.7,4.13088768]
["bitfinex","ETHUSD",1750525313812,10.76738786,2420.8,2420.7,4.13088768]
["bitfinex","ETHUSD",1750525314106,10.0,2420.8,2420.7,4.13088768]
["bitfinex","ETHUSD",1750525314334,10.76733825,2420.8,2420.7,4.13088768]
["bitfinex","ETHUSD",1750525314903,10.767394,2420.8,2420.7,4.13088768]
["bitfinex","ETHUSD",1750525315456,10.76744957,2420.8,2420.7,4.13088768]
["bitfinex","ETHUSD",1750525315812,10.0,2420.8,2420.7,4.13088768]
["bitfinex","ETHUSD",1750525317808,6.726,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750525317988,7.49352085,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750525318197,7.55049587,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750525318707,7.55067683,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750525318911,7.55085442,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750525319404,7.55087215,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750525319708,7.55115268,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750525320831,7.16694328,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750525320990,7.55145374,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750525321891,7.49481726,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750525322730,0.76881726,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750525322928,0.76881726,2421.0,2420.9,5.01434766]
["bitfinex","ETHUSD",1750525322929,10.76881726,2421.0,2420.9,5.01434766]
["bitfinex","ETHUSD",1750525323115,10.76881726,2421.0,2420.9,4.18819519]
["bitfinex","ETHUSD",1750525323291,10.76888756,2421.0,2420.9,4.18819519]
["bitfinex","ETHUSD",1750525323705,10.38422687,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750525323909,10.76930894,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750525324202,10.38465448,2421.0,2420.9,4.18819519]
["bitfinex","ETHUSD",1750525324518,10.76931319,2421.0,2420.9,4.18819519]
["bitfinex","ETHUSD",1750525324724,0.92055004,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750525325035,3.42688903,2421.3,2421.2,4.77898261]
["bitfinex","ETHUSD",1750525325333,0.92055004,2421.3,2421.2,4.77898261]
["bitfinex","ETHUSD",1750525325535,0.92055004,2421.3,2421.2,5.44337164]
["bitfinex","ETHUSD",1750525326301,0.92055004,2421.3,2421.2,4.79457241]
["bitfinex","ETHUSD",1750525326505,0.92055004,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750525329403,11.361532,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750525329598,0.8737,2421.2,2421.1,4.13026083]
["bitfinex","ETHUSD",1750525329806,12.6097,2421.2,2421.1,4.13026083]
["bitfinex","ETHUSD",1750525330004,19.71967378,2421.2,2421.1,4.13026083]
["bitfinex","ETHUSD",1750525330204,19.3357,2421.2,2421.1,4.13026083]
["bitfinex","ETHUSD",1750525330711,10.0,2421.2,2421.1,4.13026083]
["bitfinex","ETHUSD",1750525331041,10.0,2421.2,2421.1,4.18776083]
["bitfinex","ETHUSD",1750525331236,10.0,2421.2,2421.1,5.01958795]
["bitfinex","ETHUSD",1750525334446,10.0,2421.2,2421.1,4.18776083]
["bitfinex","ETHUSD",1750525335646,10.0,2421.2,2421.1,4.18916083]
["bitfinex","ETHUSD",1750525336432,2.65655004,2421.3,2421.2,4.18908338]
["bitfinex","ETHUSD",1750525340259,2.71415004,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750525340464,2.65655004,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750525341735,0.92055004,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750525351173,0.92055004,2421.3,2421.2,4.17148042]
["bitfinex","ETHUSD",1750525351569,0.92055004,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750525352413,12.62814485,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750525352570,12.57054485,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750525352774,1.68069931,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750525353213,1.68069772,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750525354112,12.54929772,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750525354325,12.54929947,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750525354543,12.54978919,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750525354695,14.27455849,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750525354895,14.65022692,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750525355227,14.65015049,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750525355526,14.6501518,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750525355833,14.88104825,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750525356127,21.60204825,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750525356430,21.60206404,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750525356590,21.3711518,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750525356791,21.37084317,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750525357533,21.3711829,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750525357928,21.37118305,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750525358118,21.371179,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750525358347,20.98648874,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750525358556,21.37114673,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750525358749,0.0576,2421.2,2420.6,4.13106732]
["bitfinex","ETHUSD",1750525358936,18.29139235,2421.1,2420.9,4.1305872]
["bitfinex","ETHUSD",1750525359261,12.16845978,2421.0,2420.9,4.1305872]
["bitfinex","ETHUSD",1750525359575,12.5529555,2421.0,2420.9,4.1305872]
["bitfinex","ETHUSD",1750525359972,12.55281115,2421.0,2420.9,4.1305872]
["bitfinex","ETHUSD",1750525360275,15.27672038,2421.0,2420.9,4.1305872]
["bitfinex","ETHUSD",1750525360674,14.51650923,2421.0,2420.9,4.1305872]
["bitfinex","ETHUSD",1750525360961,15.27673334,2421.0,2420.9,4.1305872]
["bitfinex","ETHUSD",1750525361165,15.27673273,2421.0,2420.9,4.1305872]
["bitfinex","ETHUSD",1750525361326,12.5528235,2421.0,2420.9,4.1305872]
["bitfinex","ETHUSD",1750525361527,12.17710994,2421.0,2420.9,4.1305872]
["bitfinex","ETHUSD",1750525361723,10.38433804,2421.0,2420.9,4.1305872]
["bitfinex","ETHUSD",1750525362028,2.49487522,2421.0,2420.9,4.1305872]
["bitfinex","ETHUSD",1750525362244,2.11933605,2421.0,2420.9,4.1305872]
["bitfinex","ETHUSD",1750525362956,2.17693605,2421.0,2420.9,4.1305872]
["bitfinex","ETHUSD",1750525363346,2.55250871,2421.0,2420.9,4.1305872]
["bitfinex","ETHUSD",1750525363556,1.7926,2421.0,2420.9,4.1305872]
["bitfinex","ETHUSD",1750525363727,2.1769484,2421.0,2420.9,4.1305872]
["bitfinex","ETHUSD",1750525364127,2.17683809,2421.0,2420.9,4.1305872]
["bitfinex","ETHUSD",1750525364642,2.17683783,2421.0,2420.9,4.1305872]
["bitfinex","ETHUSD",1750525365680,2.11923783,2421.0,2420.9,4.1305872]
["bitfinex","ETHUSD",1750525366344,1.735,2421.0,2420.9,4.1305872]
["bitfinex","ETHUSD",1750525366667,2.11923607,2421.0,2420.9,4.1305872]
["bitfinex","ETHUSD",1750525366854,2.17813607,2421.0,2420.9,4.1305872]
["bitfinex","ETHUSD",1750525367457,2.11923607,2421.0,2420.9,4.1305872]
["bitfinex","ETHUSD",1750525367656,1.735,2421.0,2420.9,4.1305872]
["bitfinex","ETHUSD",1750525367959,0.92055004,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750525368161,13.41684276,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750525368396,13.41684138,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750525368565,13.47574138,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750525369138,13.47586751,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750525369369,13.41704974,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750525369883,13.41705011,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750525370258,13.04082253,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750525370489,13.41705394,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750525371386,13.04082253,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750525371590,13.41721999,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750525371881,13.41724078,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750525372086,13.41725242,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750525372662,13.03287127,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750525372877,13.03287127,2421.3,2421.2,5.5710234]
["bitfinex","ETHUSD",1750525372878,0.92055004,2421.3,2421.2,5.5710234]
["bitfinex","ETHUSD",1750525374961,0.92055004,2421.3,2421.2,5.5121234]
["bitfinex","ETHUSD",1750525376847,0.764,2420.8,2419.7,0.48121217]
["bitfinex","ETHUSD",1750525377044,0.0589,2420.6,2419.8,0.04131709]
["bitfinex","ETHUSD",1750525377268,10.00971207,2420.7,2420.2,4.13172908]
["bitfinex","ETHUSD",1750525377269,0.0589,2420.3,2420.2,4.13172908]
["bitfinex","ETHUSD",1750525377468,0.44313396,2420.3,2420.2,4.13172908]
["bitfinex","ETHUSD",1750525377792,0.4433028,2420.3,2420.2,4.13172908]
["bitfinex","ETHUSD",1750525378109,0.82773147,2420.3,2420.2,4.13172908]
["bitfinex","ETHUSD",1750525378510,0.0589,2420.3,2420.2,4.13172908]
["bitfinex","ETHUSD",1750525378917,0.0589,2420.3,2420.1,4.13197542]
["bitfinex","ETHUSD",1750525379112,10.764,2420.4,2420.1,4.13197542]
["bitfinex","ETHUSD",1750525379411,10.764,2420.4,2420.2,4.13188992]
["bitfinex","ETHUSD",1750525379587,0.0589,2420.3,2420.2,4.13188992]
["bitfinex","ETHUSD",1750525380202,0.764,2420.4,2420.3,4.1317192]
["bitfinex","ETHUSD",1750525380520,4.05591216,2420.8,2420.6,4.13117619]
["bitfinex","ETHUSD",1750525380689,3.28031216,2420.8,2420.7,4.13103647]
["bitfinex","ETHUSD",1750525381095,13.28031216,2420.8,2420.7,4.13103647]
["bitfinex","ETHUSD",1750525381577,3.28031216,2420.8,2420.7,4.13103647]
["bitfinex","ETHUSD",1750525382689,3.28031216,2420.8,2420.7,4.18993647]
["bitfinex","ETHUSD",1750525383002,3.28031216,2420.8,2420.7,4.85986706]
["bitfinex","ETHUSD",1750525383604,0.92055004,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750525383788,0.92055004,2421.3,2421.2,16.65824988]
["bitfinex","ETHUSD",1750525383985,0.8787,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750525384178,2.3958009,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750525384409,12.39578984,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750525384581,12.33688984,2422.3,2422.1,4.12856172]
["bitfinex","ETHUSD",1750525384791,10.81200168,2422.2,2422.1,4.12856172]
["bitfinex","ETHUSD",1750525385115,0.81200113,2422.2,2422.1,4.12856172]
["bitfinex","ETHUSD",1750525385410,1.826,2422.4,2422.3,4.1283078]
["bitfinex","ETHUSD",1750525385610,2.59402006,2422.4,2422.3,4.1283078]
["bitfinex","ETHUSD",1750525386108,2.59400887,2422.4,2422.3,4.1283078]
["bitfinex","ETHUSD",1750525386476,2.21000273,2422.4,2422.3,4.1283078]
["bitfinex","ETHUSD",1750525386673,1.826,2422.4,2422.3,4.1283078]
["bitfinex","ETHUSD",1750525389183,1.8849,2422.4,2422.3,4.1283078]
["bitfinex","ETHUSD",1750525390080,1.826,2422.4,2422.3,4.1283078]
["bitfinex","ETHUSD",1750525392824,2.03064798,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750525394105,2.08954798,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750525394302,2.03064798,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750525394628,2.03064798,2422.6,2422.5,4.95432788]
["bitfinex","ETHUSD",1750525394629,1.21084798,2422.6,2422.5,4.95432788]
["bitfinex","ETHUSD",1750525395303,1.21084798,2422.6,2422.5,5.01322788]
["bitfinex","ETHUSD",1750525395794,1.21084798,2422.6,2422.5,4.95432788]
["bitfinex","ETHUSD",1750525398131,1.21084798,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750525398132,1.26754798,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750525406447,1.21084798,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750525410364,1.26754798,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750525411451,1.21084798,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750525413164,1.21084798,2422.6,2422.5,4.18686697]
["bitfinex","ETHUSD",1750525413363,1.21084798,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750525417862,1.59564445,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750525418028,1.21084798,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750525418228,1.59563715,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750525418442,1.21084798,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750525418876,1.59566825,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750525419085,1.65236825,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750525419372,1.8984022,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750525419533,2.03742611,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750525419739,12.03742611,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750525420135,11.65245647,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750525420337,12.03736413,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750525420939,10.8633,2422.5,2422.4,4.12799971]
["bitfinex","ETHUSD",1750525421146,13.03404727,2422.5,2422.4,4.12799971]
["bitfinex","ETHUSD",1750525421347,13.41894189,2422.5,2422.4,4.12799971]
["bitfinex","ETHUSD",1750525421880,13.41894574,2422.5,2422.4,4.12799971]
["bitfinex","ETHUSD",1750525422358,1.63308436,2422.5,2422.4,4.12799971]
["bitfinex","ETHUSD",1750525422938,1.63310144,2422.5,2422.4,4.12799971]
["bitfinex","ETHUSD",1750525423482,1.63310116,2422.5,2422.4,4.12799971]
["bitfinex","ETHUSD",1750525424174,1.24820253,2422.5,2422.4,4.12799971]
["bitfinex","ETHUSD",1750525424382,1.63321616,2422.5,2422.4,4.12799971]
["bitfinex","ETHUSD",1750525424742,1.63333699,2422.5,2422.4,4.12799971]
["bitfinex","ETHUSD",1750525424945,1.24832336,2422.5,2422.4,4.12799971]
["bitfinex","ETHUSD",1750525425143,1.63325566,2422.5,2422.4,4.12799971]
["bitfinex","ETHUSD",1750525425663,0.8633,2422.5,2422.4,4.12799971]
["bitfinex","ETHUSD",1750525425976,1.63323393,2422.5,2422.4,4.12799971]
["bitfinex","ETHUSD",1750525426489,2.92231662,2422.5,2422.4,4.12799971]
["bitfinex","ETHUSD",1750525426669,2.92234064,2422.5,2422.4,4.12799971]
["bitfinex","ETHUSD",1750525426870,2.9223701,2422.5,2422.4,4.12799971]
["bitfinex","ETHUSD",1750525427782,1.63328741,2422.5,2422.4,4.12799971]
["bitfinex","ETHUSD",1750525428688,1.6330128,2422.5,2422.4,4.12799971]
["bitfinex","ETHUSD",1750525429188,1.63302285,2422.5,2422.4,4.12799971]
["bitfinex","ETHUSD",1750525429348,1.2481564,2422.5,2422.4,4.12799971]
["bitfinex","ETHUSD",1750525429543,0.76973387,2422.5,2422.4,4.12799971]
["bitfinex","ETHUSD",1750525429748,0.82669637,2422.5,2422.4,4.12799971]
["bitfinex","ETHUSD",1750525429984,1.10724081,2422.5,2422.4,4.12799971]
["bitfinex","ETHUSD",1750525430297,1.10724081,2422.5,2422.2,4.12840559]
["bitfinex","ETHUSD",1750525430460,1.20971144,2422.4,2421.5,4.12963736]
["bitfinex","ETHUSD",1750525430663,0.057,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750525430843,11.20971647,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750525431049,13.39848533,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750525431592,13.39840352,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750525431802,13.39841261,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750525432009,13.01365918,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750525432151,13.39836641,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750525432352,13.01362207,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750525432597,13.39832828,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750525432780,13.39801871,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750525433094,18.44800387,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750525433401,18.44771201,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750525434285,18.44781658,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750525434660,0.38445829,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750525434866,0.44145829,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750525435293,0.44121608,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750525436005,1.22321421,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750525436502,1.60758799,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750525436685,1.60760363,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750525436892,1.60746558,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750525437198,1.6073732,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750525437750,1.22320974,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750525437955,1.60741941,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750525438468,1.22320967,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750525438675,1.22314542,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750525438882,0.44114542,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750525439975,0.44114351,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750525440182,0.44114869,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750525440375,0.8253955,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750525440581,0.44117103,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750525440870,0.057,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750525441203,0.44128466,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750525442104,0.82552031,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750525442411,0.82546549,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750525442716,0.82546073,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750525443411,0.82553201,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750525444007,0.44122984,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750525444302,0.82552572,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750525444720,0.44129588,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750525445098,0.82570814,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750525445331,0.44141226,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750525445637,17.75425171,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750525446337,12.73981978,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750525446838,11.23220897,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750525447141,11.61680055,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750525447296,11.61680085,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750525447501,11.61680055,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750525448428,11.61697764,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750525448757,11.61744522,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750525448913,11.61784191,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750525449329,11.61784644,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750525449548,11.61784694,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750525449911,11.61786213,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750525450125,11.61789382,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750525450325,12.91604627,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750525451145,12.91616062,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750525451315,12.91617403,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750525451717,12.91626053,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750525453213,11.61819732,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750525453908,10.8478,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750525454114,11.61827264,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750525455020,11.61837209,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750525455216,11.61837128,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750525455854,11.61847177,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750525456147,11.61847257,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750525456322,11.2331373,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750525456523,11.2331373,2422.1,2421.9,4.12897852]
["bitfinex","ETHUSD",1750525456524,18.94138015,2422.1,2421.8,4.1290967]
["bitfinex","ETHUSD",1750525456739,17.6473913,2422.0,2421.9,4.12889188]
["bitfinex","ETHUSD",1750525456949,17.26205418,2422.0,2421.9,4.12889188]
["bitfinex","ETHUSD",1750525457150,17.6474089,2422.0,2421.9,4.12889188]
["bitfinex","ETHUSD",1750525457529,17.64740816,2422.0,2421.9,4.12889188]
["bitfinex","ETHUSD",1750525457734,17.64757318,2422.0,2421.9,4.12889188]
["bitfinex","ETHUSD",1750525458653,10.0617,2421.9,2421.8,4.1290717]
["bitfinex","ETHUSD",1750525458859,12.57987318,2421.9,2421.3,4.12994014]
["bitfinex","ETHUSD",1750525459060,0.77087318,2421.8,2421.7,4.12924237]
["bitfinex","ETHUSD",1750525459758,0.77149097,2421.8,2421.7,4.12924237]
["bitfinex","ETHUSD",1750525460118,0.77148583,2421.8,2421.7,4.12924237]
["bitfinex","ETHUSD",1750525460364,0.77176813,2421.8,2421.7,4.12924237]
["bitfinex","ETHUSD",1750525461258,0.7716123,2421.8,2421.7,4.12924237]
["bitfinex","ETHUSD",1750525461564,11.809,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750525461725,12.81209777,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750525462370,12.81209758,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750525462663,12.81209832,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750525463061,12.81210921,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750525463242,12.58059964,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750525463441,12.5805969,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750525464466,12.5805774,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750525464651,12.87371358,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750525465162,12.87372238,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750525465352,12.8736787,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750525465546,12.87361257,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750525466462,12.87355658,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750525466622,12.8735564,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750525467026,12.8735103,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750525467736,12.87339846,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750525468264,12.87339846,2421.9,2421.7,4.12927005]
["bitfinex","ETHUSD",1750525468265,11.8707,2421.9,2421.7,4.12927005]
["bitfinex","ETHUSD",1750525468565,10.8515,2421.7,2421.6,4.12939701]
["bitfinex","ETHUSD",1750525468861,16.63716335,2421.7,2421.6,4.12939701]
["bitfinex","ETHUSD",1750525469240,16.63716335,2421.7,2421.5,4.12958712]
["bitfinex","ETHUSD",1750525469439,17.57123142,2421.6,2421.0,4.13052457]
["bitfinex","ETHUSD",1750525469666,17.57123142,2421.6,2420.6,4.68103714]
["bitfinex","ETHUSD",1750525469667,15.86593193,2421.4,2421.3,4.12999461]
["bitfinex","ETHUSD",1750525469961,15.86593193,2421.4,2421.2,4.1301744]
["bitfinex","ETHUSD",1750525469962,10.0,2421.3,2421.2,4.13010654]
["bitfinex","ETHUSD",1750525470180,10.83237823,2421.3,2421.2,4.13010654]
["bitfinex","ETHUSD",1750525470841,10.44676252,2421.3,2421.2,4.13010654]
["bitfinex","ETHUSD",1750525471049,10.44676252,2421.3,2421.1,4.13025081]
["bitfinex","ETHUSD",1750525471274,16.8607,2421.2,2421.1,4.13025081]
["bitfinex","ETHUSD",1750525472478,10.0617,2421.1,2421.0,4.13043817]
["bitfinex","ETHUSD",1750525474275,0.0617,2421.1,2421.0,4.13043817]
["bitfinex","ETHUSD",1750525474478,0.7685,2421.0,2420.9,4.13054669]
["bitfinex","ETHUSD",1750525474677,17.6262,2421.0,2420.9,4.13054669]
["bitfinex","ETHUSD",1750525477001,16.8577,2421.0,2420.9,4.13054669]
["bitfinex","ETHUSD",1750525481199,17.24275419,2421.0,2420.9,4.13054669]
["bitfinex","ETHUSD",1750525481526,17.62677326,2421.0,2420.9,4.13054669]
["bitfinex","ETHUSD",1750525482086,17.24275419,2421.0,2420.9,4.13054669]
["bitfinex","ETHUSD",1750525482394,0.76907996,2421.0,2420.9,4.95667815]
["bitfinex","ETHUSD",1750525482731,1.779,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750525483021,1.779,2421.6,2421.5,4.18857169]
["bitfinex","ETHUSD",1750525483205,1.779,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750525493557,2.22257414,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750525493949,2.222576,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750525494176,2.2225814,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750525494339,1.8382,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750525494776,2.22254992,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750525494976,18.8435638,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750525495151,18.84355224,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750525496699,18.84366058,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750525497194,12.54777366,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750525497340,10.38438683,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750525497540,10.0,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750525498174,10.0,2421.6,2421.5,4.18857169]
["bitfinex","ETHUSD",1750525500265,10.0,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750525502388,10.0,2421.6,2421.5,4.18857169]
["bitfinex","ETHUSD",1750525503094,10.0,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750525505207,10.0,2421.6,2421.5,4.18857169]
["bitfinex","ETHUSD",1750525505559,10.0,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750525508763,10.0592,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750525510230,10.44330664,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750525511126,10.82779869,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750525512237,10.8292242,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750525512632,10.82921772,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750525513004,10.8301843,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750525513308,10.44469215,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750525513507,10.8301805,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750525514311,10.7709805,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750525514838,10.77103642,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750525515332,10.77109266,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750525515520,10.77108098,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750525515716,10.3855369,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750525515921,10.7710744,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750525516417,10.77107168,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750525516624,10.77106242,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750525517311,10.77105562,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750525517525,10.77105284,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750525517735,10.38552781,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750525518032,10.77104901,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750525518609,10.77103943,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750525518823,10.82773943,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750525519329,10.82774581,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750525519533,10.82774562,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750525519740,10.8277446,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750525520247,10.82775187,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750525521451,10.0,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750525521624,10.77109626,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750525521824,10.77109398,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750525522263,0.77109398,2421.6,2421.5,5.01202249]
["bitfinex","ETHUSD",1750525522410,1.767,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750525522765,0.38559786,2422.1,2422.0,4.18521915]
["bitfinex","ETHUSD",1750525522912,5.49786989,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750525523114,15.49786989,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750525523465,6.50052016,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750525523680,6.26917368,2422.3,2422.2,4.85521894]
["bitfinex","ETHUSD",1750525523810,6.2692105,2422.3,2422.2,4.85521894]
["bitfinex","ETHUSD",1750525524027,6.2692514,2422.3,2422.2,4.85521894]
["bitfinex","ETHUSD",1750525524227,5.88356255,2422.3,2422.2,4.85521894]
["bitfinex","ETHUSD",1750525524428,6.26923291,2422.3,2422.2,4.85521894]
["bitfinex","ETHUSD",1750525524826,3.73086989,2422.3,2422.2,4.85521894]
["bitfinex","ETHUSD",1750525525026,13.73086989,2422.3,2422.2,4.85521894]
["bitfinex","ETHUSD",1750525525230,3.73086989,2422.3,2422.2,4.89650051]
["bitfinex","ETHUSD",1750525525428,3.73086989,2422.3,2422.2,5.44650051]
["bitfinex","ETHUSD",1750525525670,3.73086989,2422.3,2422.2,5.40521894]
["bitfinex","ETHUSD",1750525527467,3.73086989,2422.3,2422.2,4.79881894]
["bitfinex","ETHUSD",1750525528877,3.78756989,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750525531411,4.58216989,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750525532311,14.58216989,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750525534218,21.34616989,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750525535302,24.15893007,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750525536818,24.92622683,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750525537730,10.0567,2422.2,2422.1,4.12855432]
["bitfinex","ETHUSD",1750525538329,10.0567,2422.2,2422.0,4.12871698]
["bitfinex","ETHUSD",1750525538529,0.0567,2422.1,2422.0,4.12871698]
["bitfinex","ETHUSD",1750525543335,0.0567,2422.1,2421.9,4.12895468]
["bitfinex","ETHUSD",1750525543336,2.41589301,2422.1,2421.8,4.1291489]
["bitfinex","ETHUSD",1750525543534,12.47259301,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750525543703,13.23974411,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750525544038,13.23982931,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750525544230,12.85625376,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750525544423,13.18329399,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750525544624,10.76740409,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750525545100,10.82740409,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750525545300,10.82751711,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750525545631,10.82754154,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750525546134,10.82754409,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750525546938,10.82762695,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750525547433,10.82792198,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750525547642,13.03896117,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750525548325,13.03897766,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750525549139,12.65500018,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750525549303,13.03904805,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750525549698,13.03913931,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750525550104,12.65517574,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750525550406,13.03931609,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750525550653,10.7682769,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750525550936,10.76828919,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750525551105,10.76830682,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750525552518,10.76851715,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750525552844,10.76871615,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750525553030,10.76872012,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750525553225,10.76872181,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750525553607,10.7687251,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750525555036,10.38436245,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750525555336,10.76881633,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750525555745,10.0,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750525555911,10.76892712,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750525556247,10.7689274,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750525556416,10.76892338,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750525556616,10.3844637,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750525556822,10.76892627,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750525557705,10.3844637,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750525557913,10.76951713,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750525558653,10.38505343,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750525558867,10.77011876,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750525559364,10.77011951,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750525560116,10.77013838,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750525560530,10.77033729,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750525560964,10.77049032,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750525561145,10.77049261,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750525561367,10.77051151,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750525563234,10.77051151,2422.1,2422.0,4.95459818]
["bitfinex","ETHUSD",1750525563748,10.77048051,2422.1,2422.0,4.95459818]
["bitfinex","ETHUSD",1750525564254,10.77053494,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750525565361,10.770553,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750525565566,10.77066114,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750525565952,0.77061708,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750525566153,1.755,2422.2,2422.1,4.18564869]
["bitfinex","ETHUSD",1750525566352,11.21084798,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750525566541,3.96772351,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750525566758,13.96772351,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750525567066,3.7365883,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750525567642,3.73667449,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750525568384,3.73667482,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750525568533,3.73666526,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750525568852,3.73558348,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750525569358,3.73558336,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750525569545,3.73555996,2422.6,2422.5,4.95927388]
["bitfinex","ETHUSD",1750525569941,3.35069233,2422.6,2422.5,4.95927388]
["bitfinex","ETHUSD",1750525570168,3.73555632,2422.6,2422.5,4.95927388]
["bitfinex","ETHUSD",1750525570738,3.35070229,2422.6,2422.5,4.95927388]
["bitfinex","ETHUSD",1750525570938,3.73555333,2422.6,2422.5,4.95927388]
["bitfinex","ETHUSD",1750525571160,3.73532406,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750525571587,3.73532605,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750525572272,3.35069902,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750525572470,3.7352818,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750525572672,12.96584798,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750525572871,13.7350073,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750525573179,14.5578573,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750525573374,17.19058622,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750525573878,17.19049169,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750525574252,14.55776277,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750525574448,13.79486277,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750525575082,12.03986277,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750525575239,11.59541823,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750525575878,11.21084798,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750525578285,11.21084798,2422.6,2422.5,4.95946393]
["bitfinex","ETHUSD",1750525578859,11.21084798,2422.6,2422.5,5.01836393]
["bitfinex","ETHUSD",1750525579954,1.21084798,2422.6,2422.5,5.01836393]
["bitfinex","ETHUSD",1750525580167,1.21084798,2422.6,2422.5,5.05963832]
["bitfinex","ETHUSD",1750525580562,1.21084798,2422.6,2422.5,5.60963832]
["bitfinex","ETHUSD",1750525581090,1.21084798,2422.6,2422.5,5.56836393]
["bitfinex","ETHUSD",1750525581589,1.21084798,2422.6,2422.5,5.50946393]
["bitfinex","ETHUSD",1750525581795,1.21084798,2422.6,2422.5,5.56836393]
["bitfinex","ETHUSD",1750525581993,1.21084798,2422.6,2422.5,4.95946393]
["bitfinex","ETHUSD",1750525582355,1.21084798,2422.6,2422.5,5.60963789]
["bitfinex","ETHUSD",1750525582694,1.21084798,2422.6,2422.5,5.56836393]
["bitfinex","ETHUSD",1750525583690,1.21084798,2422.6,2422.5,12.26346393]
["bitfinex","ETHUSD",1750525583896,1.21084798,2422.6,2422.5,5.50946393]
["bitfinex","ETHUSD",1750525584086,1.21084798,2422.6,2422.5,12.26246393]
["bitfinex","ETHUSD",1750525584458,1.21084798,2422.6,2422.5,12.32136393]
["bitfinex","ETHUSD",1750525585152,1.21084798,2422.6,2422.5,5.56836393]
["bitfinex","ETHUSD",1750525585369,1.21084798,2422.6,2422.5,12.32136393]
["bitfinex","ETHUSD",1750525585779,1.21084798,2422.6,2422.5,12.26246393]
["bitfinex","ETHUSD",1750525586187,1.21084798,2422.6,2422.5,5.50946393]
["bitfinex","ETHUSD",1750525586507,1.21084798,2422.6,2422.5,12.26246393]
["bitfinex","ETHUSD",1750525586669,1.21084798,2422.6,2422.5,4.95946393]
["bitfinex","ETHUSD",1750525586863,1.21084798,2422.6,2422.5,11.71246393]
["bitfinex","ETHUSD",1750525589392,12.6205,2422.4,2422.3,4.12815993]
["bitfinex","ETHUSD",1750525589589,14.50507799,2422.4,2422.3,4.12815993]
["bitfinex","ETHUSD",1750525590266,12.6205,2422.4,2422.3,4.12815993]
["bitfinex","ETHUSD",1750525592406,13.38643798,2422.4,2422.3,4.12815993]
["bitfinex","ETHUSD",1750525592706,13.3864378,2422.4,2422.3,4.12815993]
["bitfinex","ETHUSD",1750525593492,13.00496331,2422.4,2422.3,4.12815993]
["bitfinex","ETHUSD",1750525593683,13.38785425,2422.4,2422.3,4.12815993]
["bitfinex","ETHUSD",1750525593882,13.38785496,2422.4,2422.3,4.12815993]
["bitfinex","ETHUSD",1750525594082,16.02444776,2422.4,2422.3,4.12815993]
["bitfinex","ETHUSD",1750525594773,16.02443984,2422.4,2422.3,4.12815993]
["bitfinex","ETHUSD",1750525594974,16.02443992,2422.4,2422.3,4.12815993]
["bitfinex","ETHUSD",1750525595515,15.63999723,2422.4,2422.3,4.12815993]
["bitfinex","ETHUSD",1750525595675,13.38789408,2422.4,2422.3,4.12815993]
["bitfinex","ETHUSD",1750525596496,13.38788905,2422.4,2422.3,4.12815993]
["bitfinex","ETHUSD",1750525596907,13.38789668,2422.4,2422.3,4.12815993]
["bitfinex","ETHUSD",1750525597117,13.00501287,2422.4,2422.3,4.12815993]
["bitfinex","ETHUSD",1750525597312,13.3879596,2422.4,2422.3,4.12815993]
["bitfinex","ETHUSD",1750525597513,18.94971059,2422.4,2422.3,4.12815993]
["bitfinex","ETHUSD",1750525597696,10.82565504,2422.4,2422.3,4.12815993]
["bitfinex","ETHUSD",1750525598007,19.33265504,2422.4,2422.3,4.12815993]
["bitfinex","ETHUSD",1750525599015,19.33249937,2422.4,2422.3,4.12815993]
["bitfinex","ETHUSD",1750525599211,18.94963228,2422.4,2422.3,4.12815993]
["bitfinex","ETHUSD",1750525599403,19.33307107,2422.4,2422.3,4.12815993]
["bitfinex","ETHUSD",1750525599723,19.3330709,2422.4,2422.3,4.12815993]
["bitfinex","ETHUSD",1750525600200,19.33307104,2422.4,2422.3,4.12815993]
["bitfinex","ETHUSD",1750525600408,19.27487104,2422.4,2422.3,4.12815993]
["bitfinex","ETHUSD",1750525600612,1.21084798,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750525601172,1.21084798,2422.6,2422.5,4.18686697]
["bitfinex","ETHUSD",1750525603037,1.21084798,2422.6,2422.5,4.77814191]
["bitfinex","ETHUSD",1750525603192,1.21084798,2422.6,2422.5,5.40749794]
["bitfinex","ETHUSD",1750525605018,1.21084798,2422.6,2422.5,12.16049794]
["bitfinex","ETHUSD",1750525612736,1.21084798,2422.6,2422.5,5.34859794]
["bitfinex","ETHUSD",1750525612896,1.21084798,2422.6,2422.5,4.79859794]
["bitfinex","ETHUSD",1750525613217,1.21084798,2422.6,2422.5,11.54959794]
["bitfinex","ETHUSD",1750525620304,1.27204798,2422.6,2422.5,10.87896697]
["bitfinex","ETHUSD",1750525620922,1.27204798,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750525630369,1.21084798,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750525630667,1.21084798,2422.6,2422.5,4.16924075]
["bitfinex","ETHUSD",1750525630876,1.21084798,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750525631259,1.27204798,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750525631461,3.93745735,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750525631658,3.93744287,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750525631861,3.93744976,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750525632176,15.68939808,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750525632342,15.68939626,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750525632537,15.68901295,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750525632732,14.92075278,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750525632938,15.68861842,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750525633274,15.6886192,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750525633680,14.5614144,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750525634052,14.56147108,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750525634252,14.56146815,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750525634682,14.56144782,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750525634837,14.17859451,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750525635037,14.56144933,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750525635675,14.56123188,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750525636067,14.56123557,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750525637084,14.56124442,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750525637379,14.17631855,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750525637587,16.65379583,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750525638455,16.26883476,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750525639277,15.88607983,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750525640699,22.63507983,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750525641801,22.57387983,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750525641976,20.53804798,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750525642700,12.03704798,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750525642877,13.78904798,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750525647111,13.73234798,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750525647295,12.96284798,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750525647788,13.01954798,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750525647966,13.02054798,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750525648614,12.96384798,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750525650102,1.21084798,2422.6,2422.5,5.50923371]
["bitfinex","ETHUSD",1750525650307,1.21084798,2422.6,2422.5,5.60711007]
["bitfinex","ETHUSD",1750525650619,1.21084798,2422.6,2422.5,5.56583371]
["bitfinex","ETHUSD",1750525653893,1.21084798,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750525654612,1.26754798,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750525655487,1.21084798,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750525655687,1.21084798,2422.6,2422.5,4.67796697]
["bitfinex","ETHUSD",1750525659945,1.21084798,2422.6,2422.5,4.77584083]
["bitfinex","ETHUSD",1750525660155,1.21084798,2422.6,2422.5,5.6662342]
["bitfinex","ETHUSD",1750525660827,1.21084798,2422.6,2422.5,5.62496109]
["bitfinex","ETHUSD",1750525663349,1.21084798,2422.6,2422.5,10.68066535]
["bitfinex","ETHUSD",1750525663652,1.21084798,2422.6,2422.5,10.63939302]
["bitfinex","ETHUSD",1750525664314,1.21084798,2422.6,2422.5,5.62496109]
["bitfinex","ETHUSD",1750525669149,1.21084798,2422.6,2422.5,5.66623109]
["bitfinex","ETHUSD",1750525669753,1.21084798,2422.6,2422.5,5.62496109]
["bitfinex","ETHUSD",1750525669910,1.21084798,2422.6,2422.5,5.62576109]
["bitfinex","ETHUSD",1750525671449,1.21084798,2422.6,2422.5,5.56836109]
["bitfinex","ETHUSD",1750525671665,1.21084798,2422.6,2422.5,12.31236109]
["bitfinex","ETHUSD",1750525673061,1.21084798,2422.6,2422.5,5.56836109]
["bitfinex","ETHUSD",1750525673222,2.07464798,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750525689371,1.21084798,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750525689755,1.27204798,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750525696119,1.21084798,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750525697619,2.95884798,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750525698618,3.02064798,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750525698985,1.21084798,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750525699179,2.95884798,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750525700296,1.21084798,2422.6,2422.5,5.54485071]
["bitfinex","ETHUSD",1750525700522,1.21084798,2422.6,2422.5,5.56027371]
["bitfinex","ETHUSD",1750525701202,1.21084798,2422.6,2422.5,5.50357371]
["bitfinex","ETHUSD",1750525702526,1.21084798,2422.6,2422.5,5.56027371]
["bitfinex","ETHUSD",1750525703325,1.21084798,2422.6,2422.5,5.50357371]
["bitfinex","ETHUSD",1750525705409,1.21084798,2422.6,2422.5,5.56027371]
["bitfinex","ETHUSD",1750525712458,1.21084798,2422.6,2422.5,5.50357371]
["bitfinex","ETHUSD",1750525712658,1.21084798,2422.6,2422.5,5.60154475]
["bitfinex","ETHUSD",1750525716670,1.21084798,2422.6,2422.5,5.56027371]
["bitfinex","ETHUSD",1750525723539,1.21084798,2422.6,2422.5,5.50357371]
["bitfinex","ETHUSD",1750525727087,1.27334798,2422.6,2422.5,12.23957371]
["bitfinex","ETHUSD",1750525727279,1.21084798,2422.6,2422.5,12.23957371]
["bitfinex","ETHUSD",1750525737253,1.27334798,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750525737454,2.07834798,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750525738176,3.82334798,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750525738393,0.0625,2422.4,2421.2,0.0589]
["bitfinex","ETHUSD",1750525738588,10.0,2422.2,2421.0,5.37063906]
["bitfinex","ETHUSD",1750525738791,0.0625,2421.7,2421.6,4.12950115]
["bitfinex","ETHUSD",1750525738991,0.8528,2421.7,2421.6,4.12950115]
["bitfinex","ETHUSD",1750525739192,0.0625,2421.5,2420.8,4.13086582]
["bitfinex","ETHUSD",1750525739508,0.8528,2421.5,2421.4,4.12984224]
["bitfinex","ETHUSD",1750525739666,2.5978,2421.5,2421.4,4.12984224]
["bitfinex","ETHUSD",1750525740002,3.35902319,2421.5,2421.4,4.12984224]
["bitfinex","ETHUSD",1750525740496,0.8528,2421.5,2421.4,4.12984224]
["bitfinex","ETHUSD",1750525740802,2.5978,2421.5,2421.4,4.12984224]
["bitfinex","ETHUSD",1750525741005,12.5978,2421.5,2421.4,4.12984224]
["bitfinex","ETHUSD",1750525741666,12.5978,2421.5,2421.3,4.12992311]
["bitfinex","ETHUSD",1750525741667,0.8528,2421.4,2421.3,4.12992311]
["bitfinex","ETHUSD",1750525741975,2.61402319,2421.4,2421.3,4.12992311]
["bitfinex","ETHUSD",1750525743593,2.5978,2421.4,2421.3,4.12992311]
["bitfinex","ETHUSD",1750525744472,12.5978,2421.4,2421.3,4.12992311]
["bitfinex","ETHUSD",1750525746704,12.5988,2421.4,2421.3,4.12992311]
["bitfinex","ETHUSD",1750525751477,10.8528,2421.4,2421.3,4.12992311]
["bitfinex","ETHUSD",1750525754230,11.743,2421.4,2421.3,4.12992311]
["bitfinex","ETHUSD",1750525754529,10.0,2421.4,2421.3,4.12992311]
["bitfinex","ETHUSD",1750525755426,1.743,2421.5,2421.3,4.12992311]
["bitfinex","ETHUSD",1750525755427,10.52138862,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750525755613,22.26438862,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750525756728,12.92908862,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750525757582,2.92908862,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750525757779,2.92908862,2421.8,2421.7,4.9552103]
["bitfinex","ETHUSD",1750525760619,2.92908862,2421.8,2421.7,5.5052103]
["bitfinex","ETHUSD",1750525760918,1.743,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750525763797,0.0579,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750525764719,2.95384798,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750525764930,12.95384798,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750525765297,13.01174798,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750525765497,13.39452435,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750525766892,13.39450805,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750525767722,13.7776219,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750525768335,13.77801778,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750525769233,11.59397644,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750525769413,1.21084798,2422.6,2422.5,4.7983788]
["bitfinex","ETHUSD",1750525773238,1.26874798,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750525781612,1.21084798,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750525783743,1.26874798,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750525786158,1.65262613,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750525786457,1.65266551,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750525787954,1.21084798,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750525788156,1.59502587,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750525788952,1.21084798,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750525789160,1.59502553,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750525789452,1.21084798,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750525789632,1.21084798,2422.6,2422.5,4.16924321]
["bitfinex","ETHUSD",1750525789831,1.21084798,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750525790235,1.59539287,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750525791061,1.59539793,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750525791373,1.65609793,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750525791535,1.97997001,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750525792149,2.04067001,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750525792466,2.04102338,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750525792678,1.98032338,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750525793036,1.98066018,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750525793869,1.98066372,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750525794246,2.04136372,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750525794444,2.04137413,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750525795064,1.98067413,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750525795265,2.04137596,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750525795465,2.04142245,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750525796467,1.98072245,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750525796671,1.98078318,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750525797070,1.98078447,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750525797577,1.59581687,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750525797768,1.98085775,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750525798068,1.9809525,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750525799471,1.21084798,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750525799664,1.98120876,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750525799882,1.9812088,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750525800253,1.98121065,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750525800455,2.04191065,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750525800660,4.19360172,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750525801565,2.81538141,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750525801883,4.55538141,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750525802080,4.17021317,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750525802385,4.55537836,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750525802555,3.33601317,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750525802759,3.72119597,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750525803543,3.72121152,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750525803748,3.72120848,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750525804479,3.72117396,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750525804843,1.21084798,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750525805084,3.72110009,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750525805384,3.72109394,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750525805972,1.98109394,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750525806178,1.5959702,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750525806382,1.98109655,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750525806557,1.98110446,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750525807467,2.04180446,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750525807669,1.65667811,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750525807869,2.04177982,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750525808065,2.04178026,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750525808585,2.04173969,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750525808967,2.04174028,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750525809359,2.0417376,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750525809591,2.8152376,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750525810372,2.81516023,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750525810581,2.81512158,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750525811699,2.81514432,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750525812301,2.43008678,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750525812461,2.81509439,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750525813399,2.81503033,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750525816210,2.81492318,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750525816800,2.81492648,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750525817515,2.8149272,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750525817816,2.8149256,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750525819080,2.8149175,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750525820210,2.0414175,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750525820790,2.04144597,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750525821099,2.04148558,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750525821306,2.04148551,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750525821802,1.65651145,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750525822105,2.04147419,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750525822712,2.04147933,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750525822920,2.04147919,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750525823216,2.0414838,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750525823512,1.65651606,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750525823713,1.65653379,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750525823919,2.0415196,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750525824616,1.9808724,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750525824795,1.9808724,2422.6,2422.5,5.01247741]
["bitfinex","ETHUSD",1750525825214,1.98095257,2422.6,2422.5,5.01247741]
["bitfinex","ETHUSD",1750525825519,1.9809912,2422.6,2422.5,5.01247741]
["bitfinex","ETHUSD",1750525825896,1.98099729,2422.6,2422.5,5.01247741]
["bitfinex","ETHUSD",1750525826208,1.98100301,2422.6,2422.5,5.01247741]
["bitfinex","ETHUSD",1750525826723,1.98100301,2422.6,2422.5,5.56247741]
["bitfinex","ETHUSD",1750525827029,1.21084798,2422.6,2422.5,5.56247741]
["bitfinex","ETHUSD",1750525827784,1.21084798,2422.6,2422.5,5.50357741]
["bitfinex","ETHUSD",1750525828703,1.21084798,2422.6,2422.5,4.95357741]
["bitfinex","ETHUSD",1750525829040,1.21084798,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750525833551,1.21084798,2422.6,2422.5,4.16924253]
["bitfinex","ETHUSD",1750525833751,1.21084798,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750525834650,1.27064798,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750525835051,2.04005559,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750525835258,2.44906327,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750525835545,4.07850379,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750525836051,2.44904716,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750525836565,2.83373664,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750525837475,2.8337164,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750525837847,2.8337235,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750525838368,2.44903929,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750525838574,2.833726,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750525839272,2.83373503,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750525839647,2.8337348,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750525840361,4.78910828,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750525841073,4.40441697,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750525841272,4.78912802,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750525841570,2.83375454,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750525841729,2.83375497,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750525841933,2.83375394,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750525843962,0.7618,2422.4,2422.1,4.12862698]
["bitfinex","ETHUSD",1750525844277,10.8208,2422.1,2422.0,4.12881468]
["bitfinex","ETHUSD",1750525844484,0.8208,2422.0,2421.9,4.12889687]
["bitfinex","ETHUSD",1750525844634,18.30909939,2422.0,2421.9,4.12889687]
["bitfinex","ETHUSD",1750525845972,18.30848861,2422.0,2421.9,4.12889687]
["bitfinex","ETHUSD",1750525847280,18.30736064,2422.0,2421.9,4.12889687]
["bitfinex","ETHUSD",1750525848382,17.92358032,2422.0,2421.9,4.12889687]
["bitfinex","ETHUSD",1750525849084,18.30676654,2422.0,2421.9,4.12889687]
["bitfinex","ETHUSD",1750525849656,18.30676648,2422.0,2421.9,4.12889687]
["bitfinex","ETHUSD",1750525850064,17.92327784,2422.0,2421.9,4.12889687]
["bitfinex","ETHUSD",1750525850394,10.76695568,2422.0,2421.9,4.12889687]
["bitfinex","ETHUSD",1750525850699,18.455,2422.0,2421.9,4.95469957]
["bitfinex","ETHUSD",1750525851045,18.514,2422.0,2421.9,4.12889687]
["bitfinex","ETHUSD",1750525854000,11.794,2422.0,2421.9,4.12889687]
["bitfinex","ETHUSD",1750525858870,11.735,2422.0,2421.9,4.12889687]
["bitfinex","ETHUSD",1750525859266,9.974,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750525859267,9.915,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750525859670,9.915,2422.3,2422.2,4.18737824]
["bitfinex","ETHUSD",1750525860171,9.915,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750525862575,0.059,2422.2,2421.5,4.12967169]
["bitfinex","ETHUSD",1750525862769,16.778,2422.2,2421.3,4.1299874]
["bitfinex","ETHUSD",1750525862996,0.059,2422.0,2421.9,4.12885349]
["bitfinex","ETHUSD",1750525863196,8.61415689,2422.0,2421.9,4.12885349]
["bitfinex","ETHUSD",1750525863383,6.778,2422.0,2421.9,4.12885349]
["bitfinex","ETHUSD",1750525864084,16.778,2422.0,2421.9,4.12885349]
["bitfinex","ETHUSD",1750525864285,17.54542294,2422.0,2421.9,4.12885349]
["bitfinex","ETHUSD",1750525865272,10.76742294,2422.0,2421.9,4.12885349]
["bitfinex","ETHUSD",1750525865479,10.0,2422.0,2421.9,4.12885349]
["bitfinex","ETHUSD",1750525866112,10.059,2422.0,2421.0,10.41752254]
["bitfinex","ETHUSD",1750525866275,6.777,2421.9,2421.8,4.12899287]
["bitfinex","ETHUSD",1750525866609,6.777,2421.9,2421.4,4.12984224]
["bitfinex","ETHUSD",1750525866610,7.5509,2421.9,2421.4,4.12984224]
["bitfinex","ETHUSD",1750525866813,0.4428013,2421.8,2421.7,4.12916041]
["bitfinex","ETHUSD",1750525867574,0.059,2421.8,2421.7,4.12916041]
["bitfinex","ETHUSD",1750525867774,0.44280469,2421.8,2421.7,4.12916041]
["bitfinex","ETHUSD",1750525868389,0.82673123,2421.8,2421.7,4.12916041]
["bitfinex","ETHUSD",1750525868910,0.44292601,2421.8,2421.7,4.12916041]
["bitfinex","ETHUSD",1750525869506,0.059,2421.8,2421.7,4.12916041]
["bitfinex","ETHUSD",1750525869808,7.6099,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750525869979,10.81365354,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750525872313,10.42990688,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750525872539,10.81402491,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750525873203,10.81434279,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750525873862,10.81435866,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750525874438,10.81436372,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750525875137,10.04578885,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750525875303,10.81463337,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750525875503,10.81464269,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750525875806,10.81464524,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750525876454,10.81462234,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750525876749,20.8145665,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750525877129,20.81451939,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750525877442,20.81451603,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750525878045,20.04578885,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750525878253,20.81451845,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750525878549,20.81445921,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750525879049,20.81446431,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750525879218,20.43012726,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750525879547,20.81446414,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750525879756,20.81446421,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750525880067,20.43012726,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750525880240,20.81446394,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750525880443,20.81446376,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750525880972,20.04578885,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750525881143,20.81438341,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750525882364,20.81441577,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750525883031,20.81437656,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750525883666,20.81433402,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750525883833,18.37842804,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750525885468,18.37841977,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750525885774,18.37839804,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750525886171,17.99414902,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750525886471,18.37835804,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750525886780,18.3783463,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750525887375,18.37834785,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750525888378,18.37831895,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750525888984,18.37834444,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750525889276,18.37834312,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750525889573,17.6099,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750525889882,18.37834044,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750525891287,18.37857521,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750525892577,18.37922989,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750525892786,17.9947749,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750525893886,17.9947749,2421.9,2421.7,4.1292955]
["bitfinex","ETHUSD",1750525893887,0.0623,2421.7,2421.6,4.12934901]
["bitfinex","ETHUSD",1750525894182,22.17860683,2421.7,2421.6,4.12934901]
["bitfinex","ETHUSD",1750525894851,0.8439,2421.5,2421.4,4.12976079]
["bitfinex","ETHUSD",1750525895081,14.69320683,2421.5,2420.9,4.13069519]
["bitfinex","ETHUSD",1750525895287,0.4471749,2421.4,2421.3,4.12985866]
["bitfinex","ETHUSD",1750525895699,2.91649558,2421.4,2421.3,4.12985866]
["bitfinex","ETHUSD",1750525896324,0.44692561,2421.4,2421.3,4.12985866]
["bitfinex","ETHUSD",1750525897974,8.89692561,2421.4,2421.3,4.12985866]
["bitfinex","ETHUSD",1750525899801,8.89645016,2421.4,2421.3,4.12985866]
["bitfinex","ETHUSD",1750525903610,8.89640072,2421.4,2421.3,4.12985866]
["bitfinex","ETHUSD",1750525906626,0.8319,2421.2,2421.1,4.13035397]
["bitfinex","ETHUSD",1750525906796,0.8319,2421.2,2420.0,0.0589]
["bitfinex","ETHUSD",1750525906797,0.0577,2421.0,2420.0,0.0589]
["bitfinex","ETHUSD",1750525907113,8.448,2420.9,2420.8,4.13078898]
["bitfinex","ETHUSD",1750525907418,8.88972881,2420.9,2420.8,4.13078898]
["bitfinex","ETHUSD",1750525910443,8.5057,2420.9,2420.8,4.13078898]
["bitfinex","ETHUSD",1750525910819,8.88921067,2420.9,2420.8,4.13078898]
["bitfinex","ETHUSD",1750525911019,10.0577,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750525911361,20.59747051,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750525912844,0.0577,2421.0,2420.9,4.13063469]
["bitfinex","ETHUSD",1750525913014,0.44119988,2421.0,2420.9,4.13063469]
["bitfinex","ETHUSD",1750525914624,0.44105725,2421.0,2420.9,4.13063469]
["bitfinex","ETHUSD",1750525918464,0.44099967,2421.0,2420.9,4.13063469]
["bitfinex","ETHUSD",1750525920469,18.88899967,2421.0,2420.9,4.13063469]
["bitfinex","ETHUSD",1750525921736,18.83129967,2421.0,2420.9,4.13063469]
["bitfinex","ETHUSD",1750525921938,18.83138173,2421.0,2420.9,4.13063469]
["bitfinex","ETHUSD",1750525922341,18.88908173,2421.0,2420.9,4.13063469]
["bitfinex","ETHUSD",1750525924328,10.0,2420.9,2420.3,0.0589]
["bitfinex","ETHUSD",1750525924485,10.0,2420.7,2420.5,4.13130229]
["bitfinex","ETHUSD",1750525924667,7.15608173,2420.6,2420.5,4.13130229]
["bitfinex","ETHUSD",1750525924875,0.823,2420.4,2420.3,4.13161013]
["bitfinex","ETHUSD",1750525925071,9.65338173,2420.4,2420.2,4.13180155]
["bitfinex","ETHUSD",1750525925296,0.44131862,2420.3,2420.2,4.13180155]
["bitfinex","ETHUSD",1750525927323,0.38361862,2420.3,2420.2,4.13180155]
["bitfinex","ETHUSD",1750525927833,10.0,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1750525928033,19.11924976,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1750525928334,19.1192537,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1750525928551,16.33714603,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1750525928728,23.05314603,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1750525929342,14.6052382,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1750525929641,0.38356077,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1750525929796,19.21648593,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1750525929997,0.76848593,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1750525930229,9.21648593,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1750525930652,19.21530235,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1750525930808,19.21529348,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1750525931222,12.49929348,2420.9,2420.8,4.18976582]
["bitfinex","ETHUSD",1750525931450,10.76729348,2420.9,2420.8,4.18976582]
["bitfinex","ETHUSD",1750525931656,12.49929348,2420.9,2420.8,5.02184605]
["bitfinex","ETHUSD",1750525931950,12.11575022,2420.9,2420.8,5.02184605]
["bitfinex","ETHUSD",1750525932150,10.38375522,2420.9,2420.8,5.02184605]
["bitfinex","ETHUSD",1750525932860,10.0,2420.9,2420.8,5.02184605]
["bitfinex","ETHUSD",1750525933364,14.34250042,2421.0,2420.9,4.18959519]
["bitfinex","ETHUSD",1750525933564,15.11032557,2421.0,2420.9,4.18959519]
["bitfinex","ETHUSD",1750525933726,14.72641214,2421.0,2420.9,4.18959519]
["bitfinex","ETHUSD",1750525934257,14.34250042,2421.0,2420.9,4.18959519]
["bitfinex","ETHUSD",1750525934468,14.72649841,2421.0,2420.9,4.18959519]
["bitfinex","ETHUSD",1750525934945,14.34250042,2421.0,2420.9,4.18959519]
["bitfinex","ETHUSD",1750525935149,15.11067586,2421.0,2420.9,4.18959519]
["bitfinex","ETHUSD",1750525936027,15.11067586,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750525936528,15.17237586,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750525936857,15.11067586,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750525937361,15.1108487,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750525937724,14.72676098,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750525937930,15.11098757,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750525938149,14.72674532,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750525938342,15.11098898,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750525939256,15.11096388,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750525940256,15.11091968,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750525940632,14.72667659,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750525940832,15.11084883,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750525942560,15.11081078,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750525942860,15.11081383,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750525943663,15.11071196,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750525944425,15.11070298,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750525944630,15.11070103,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750525944862,15.11068819,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750525945061,15.11068017,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750525945258,15.11065801,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750525945649,14.78829526,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750525945966,15.17233019,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750525946463,14.72653729,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750525946646,15.11057342,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750525947046,14.72653729,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750525947372,15.11058277,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750525947976,15.11056099,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750525948445,14.72654158,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750525948650,15.11052253,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750525948850,14.72654158,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750525949382,14.72644681,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750525949543,14.34250042,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750525949743,14.72644723,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750525949973,0.0617,2420.9,2420.4,4.1315485]
["bitfinex","ETHUSD",1750525950282,17.50832046,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750525950450,24.98916172,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750525950645,10.0,2420.9,2420.1,4.13206065]
["bitfinex","ETHUSD",1750525950881,10.0,2420.9,2420.3,4.1317192]
["bitfinex","ETHUSD",1750525950882,0.0617,2420.4,2420.3,4.1317192]
["bitfinex","ETHUSD",1750525951073,8.88858458,2420.4,2420.3,4.1317192]
["bitfinex","ETHUSD",1750525951255,8.5047,2420.4,2420.3,4.1317192]
["bitfinex","ETHUSD",1750525951462,8.88854483,2420.4,2420.3,4.1317192]
["bitfinex","ETHUSD",1750525951674,8.88855116,2420.4,2420.3,4.1317192]
["bitfinex","ETHUSD",1750525952250,8.8885135,2420.4,2420.3,4.1317192]
["bitfinex","ETHUSD",1750525952583,18.8885135,2420.4,2420.3,4.1317192]
["bitfinex","ETHUSD",1750525953488,18.82673532,2420.4,2420.3,4.1317192]
["bitfinex","ETHUSD",1750525953793,18.88843532,2420.4,2420.3,4.1317192]
["bitfinex","ETHUSD",1750525954094,18.88843461,2420.4,2420.3,4.1317192]
["bitfinex","ETHUSD",1750525954485,18.5047,2420.4,2420.3,4.1317192]
["bitfinex","ETHUSD",1750525954684,18.88840518,2420.4,2420.3,4.1317192]
["bitfinex","ETHUSD",1750525954986,10.0,2420.4,2420.3,4.1317192]
["bitfinex","ETHUSD",1750525955187,11.73,2420.4,2420.3,4.1317192]
["bitfinex","ETHUSD",1750525955360,11.7917,2420.4,2420.3,4.1317192]
["bitfinex","ETHUSD",1750525955962,11.73,2420.4,2420.3,4.1317192]
["bitfinex","ETHUSD",1750525956993,12.11387977,2420.4,2420.3,4.1317192]
["bitfinex","ETHUSD",1750525957499,10.0,2420.4,2420.3,5.02286679]
["bitfinex","ETHUSD",1750525961535,10.0,2420.4,2420.3,5.57286679]
["bitfinex","ETHUSD",1750525962343,1.73,2420.6,2420.5,4.19027781]
["bitfinex","ETHUSD",1750525965866,10.0,2420.8,2420.7,4.13103647]
["bitfinex","ETHUSD",1750525966055,12.11412777,2420.8,2420.7,4.13103647]
["bitfinex","ETHUSD",1750525966368,11.73,2420.8,2420.7,4.13103647]
["bitfinex","ETHUSD",1750525966520,12.11413418,2420.8,2420.7,4.13103647]
["bitfinex","ETHUSD",1750525968221,12.11416457,2420.8,2420.7,4.13103647]
["bitfinex","ETHUSD",1750525969372,12.11416425,2420.8,2420.7,4.13103647]
["bitfinex","ETHUSD",1750525972257,12.11425815,2420.8,2420.7,4.13103647]
["bitfinex","ETHUSD",1750525973143,11.73,2420.8,2420.7,4.13103647]
["bitfinex","ETHUSD",1750525973322,1.73,2420.8,2420.7,4.13103647]
["bitfinex","ETHUSD",1750525973646,2.61050042,2421.0,2420.9,4.18959519]
["bitfinex","ETHUSD",1750525974624,2.61050042,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750525976448,12.61050042,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750525980267,12.61050042,2421.0,2420.9,4.68069519]
["bitfinex","ETHUSD",1750525980575,12.61050042,2421.0,2420.9,5.51294278]
["bitfinex","ETHUSD",1750525982132,2.61050042,2421.0,2420.9,5.51294278]
["bitfinex","ETHUSD",1750525983441,2.61050042,2421.0,2420.9,5.57184278]
["bitfinex","ETHUSD",1750525983831,12.61050042,2421.0,2420.9,5.57184278]
["bitfinex","ETHUSD",1750525984461,12.61050042,2421.0,2420.9,5.51294278]
["bitfinex","ETHUSD",1750525986162,12.61050042,2421.0,2420.9,5.57184278]
["bitfinex","ETHUSD",1750525986683,2.61050042,2421.0,2420.9,5.57184278]
["bitfinex","ETHUSD",1750525986988,2.61050042,2421.0,2420.9,5.61314592]
["bitfinex","ETHUSD",1750525988497,1.728,2421.6,2421.5,4.67967169]
["bitfinex","ETHUSD",1750525988676,1.728,2421.6,2421.5,11.85663886]
["bitfinex","ETHUSD",1750525988988,1.728,2421.6,2421.5,11.91553886]
["bitfinex","ETHUSD",1750525989198,1.728,2421.6,2421.5,11.85663886]
["bitfinex","ETHUSD",1750525990385,1.728,2421.6,2421.5,11.91553886]
["bitfinex","ETHUSD",1750525990987,1.728,2421.6,2421.5,11.85663886]
["bitfinex","ETHUSD",1750525991197,1.728,2421.6,2421.5,5.14763886]
["bitfinex","ETHUSD",1750525991346,1.728,2421.6,2421.5,4.67967169]
["bitfinex","ETHUSD",1750525993574,1.728,2421.6,2421.5,4.77986378]
["bitfinex","ETHUSD",1750525993983,19.923,2421.8,2421.7,4.67933063]
["bitfinex","ETHUSD",1750525994197,21.651,2421.8,2421.7,4.67933063]
["bitfinex","ETHUSD",1750525994398,11.728,2421.8,2421.7,4.67933063]
["bitfinex","ETHUSD",1750526000399,11.7853,2421.8,2421.7,4.67933063]
["bitfinex","ETHUSD",1750526000759,11.728,2421.8,2421.7,4.67933063]
["bitfinex","ETHUSD",1750526001159,12.536,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750526003228,11.728,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750526003384,11.7853,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750526003720,11.728,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750526003905,1.728,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750526005522,1.7853,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750526007404,2.5735,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750526008813,4.00289319,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750526009019,10.70889319,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750526010630,11.09248451,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750526011714,11.47605198,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750526011922,11.47596325,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750526013000,21.09242831,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750526013205,21.47624594,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750526013606,21.47652994,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750526014539,21.47656465,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750526014831,21.47660022,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750526015001,21.4766065,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750526015528,21.4770108,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750526016028,21.47701206,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750526016330,20.04761887,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750526017561,19.2795,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750526017738,20.04814671,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750526017933,11.55684671,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750526018260,19.19965261,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750526018565,12.55195413,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750526018761,12.16762886,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750526018965,12.16761363,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750526019154,12.55193062,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750526019968,12.55191523,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750526020128,12.55189728,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750526020473,12.55194834,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750526023262,12.16762417,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750526023560,12.55197248,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750526025172,12.55201822,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750526025748,12.55206402,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750526026171,11.7833,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750526026372,12.55212158,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750526026675,12.55214347,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750526026973,14.56095853,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750526027364,14.56097918,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750526028162,12.55210718,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750526029174,12.55211179,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750526029679,12.55210023,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750526030173,12.49479064,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750526030409,12.55229064,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750526030780,12.49479064,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750526030977,12.11039861,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750526031163,12.11042791,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750526031368,12.11047836,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750526031551,12.49495912,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750526031759,12.11047836,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750526031961,12.49496725,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750526032281,12.49496428,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750526032483,19.19796411,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750526033490,19.19797712,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750526034753,19.19813798,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750526034956,18.81356846,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750526035281,19.19813428,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750526036191,19.19814705,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750526036347,12.49414705,2421.8,2421.7,4.9611002]
["bitfinex","ETHUSD",1750526036553,12.10958123,2421.8,2421.7,4.9611002]
["bitfinex","ETHUSD",1750526036753,12.49422747,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750526037091,12.49429575,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750526037588,12.49427346,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750526038358,12.49427335,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750526039680,12.55177335,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750526040400,12.55175442,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750526040592,12.16712721,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750526040798,14.52088724,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750526041170,14.52089659,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750526041498,15.34109659,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750526041795,15.34109901,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750526042302,15.34114858,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750526042763,15.34114756,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750526042964,15.34127825,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750526044203,15.57207212,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750526044692,15.5720686,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750526045900,15.57194315,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750526046203,15.57194334,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750526046771,15.34114797,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750526046968,15.34103098,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750526047193,15.34093656,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750526047608,15.3409405,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750526048176,15.34094309,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750526048508,15.34088455,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750526048703,15.34082773,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750526048905,10.0,2421.7,2421.6,4.12937238]
["bitfinex","ETHUSD",1750526049209,19.25449593,2421.7,2421.6,4.12937238]
["bitfinex","ETHUSD",1750526049510,19.25448612,2421.7,2421.6,4.12937238]
["bitfinex","ETHUSD",1750526050276,19.25448771,2421.7,2421.6,4.12937238]
["bitfinex","ETHUSD",1750526050677,19.25448247,2421.7,2421.6,4.12937238]
["bitfinex","ETHUSD",1750526051007,19.25448022,2421.7,2421.6,4.12937238]
["bitfinex","ETHUSD",1750526051373,0.38448941,2421.7,2421.6,4.12937238]
["bitfinex","ETHUSD",1750526051572,2.10951101,2421.7,2421.6,5.01417377]
["bitfinex","ETHUSD",1750526051818,2.10951101,2421.7,2421.6,4.95527377]
["bitfinex","ETHUSD",1750526052111,2.16701101,2421.7,2421.6,4.95527377]
["bitfinex","ETHUSD",1750526052305,1.7825,2421.7,2421.6,4.95527377]
["bitfinex","ETHUSD",1750526052627,2.16701181,2421.7,2421.6,4.95527377]
["bitfinex","ETHUSD",1750526054380,2.10945682,2421.7,2421.6,4.95527377]
["bitfinex","ETHUSD",1750526056103,12.10945682,2421.7,2421.6,4.95527377]
["bitfinex","ETHUSD",1750526056718,0.38445682,2421.7,2421.6,5.01417377]
["bitfinex","ETHUSD",1750526056921,20.7667,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750526057209,33.55949216,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750526058021,29.96368382,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750526058428,29.96348308,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750526059024,29.96322687,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750526059993,21.15096412,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750526060210,21.53522824,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750526060552,29.96107232,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750526061244,19.96107864,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750526061449,19.17397864,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750526063439,28.4056,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750526064478,21.644,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750526064629,28.346,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750526065168,21.644,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750526065370,28.346,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750526065787,21.644,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750526066293,21.644,2422.3,2422.2,4.79886835]
["bitfinex","ETHUSD",1750526066459,1.21084798,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750526066798,9.63684798,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750526068569,9.63584798,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750526069468,2.93484798,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750526069782,9.63584798,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750526071665,19.63584798,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750526072894,19.63584798,2422.6,2422.4,4.12804378]
["bitfinex","ETHUSD",1750526072895,22.74318382,2422.6,2422.4,4.12804378]
["bitfinex","ETHUSD",1750526073121,0.0596,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750526073326,16.7596,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750526076286,17.14300855,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750526076485,17.14300887,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750526076889,19.43420295,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750526077387,19.43423916,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750526077917,19.43423921,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750526078081,19.81783108,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750526078283,19.81799363,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750526079084,19.43440957,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750526079343,19.81803425,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750526080400,19.81819381,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750526080623,19.81839721,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750526081002,19.81842861,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750526081202,19.19063453,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750526081537,18.80681865,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750526081838,10.38381865,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750526082041,18.423,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750526083228,10.0,2422.3,2422.2,4.18737824]
["bitfinex","ETHUSD",1750526083438,10.0,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750526085337,10.0583,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750526085669,10.44232078,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750526085932,10.0583,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750526086624,10.44246607,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750526089339,10.0583,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750526089551,10.44249101,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750526090831,10.0583,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750526091044,10.44251988,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750526092244,10.4425231,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750526092729,10.3842231,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750526093763,10.4425231,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750526093925,10.44256576,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750526094465,10.82689081,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750526095164,10.82694246,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750526095687,10.82693409,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750526096163,15.84136602,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750526096371,25.04394781,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750526097232,17.52592928,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750526097432,17.52593106,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750526097881,16.7573,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750526098088,17.52593432,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750526099753,17.52601035,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750526100159,20.02950458,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750526100741,20.02972009,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750526101738,20.02984223,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750526101978,20.02997637,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750526102288,17.08360458,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750526102443,17.46821396,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750526103005,17.52651558,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750526103342,17.52651006,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750526103960,17.52652792,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750526104370,17.52654669,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750526104585,17.46824669,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750526105092,17.08363707,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750526105392,17.46827387,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750526105981,17.4682837,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750526106289,17.46829374,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750526106496,17.46829324,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750526108894,17.4683586,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750526109103,17.4684239,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750526109288,17.46842389,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750526109689,17.46843796,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750526110586,17.52680303,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750526111106,17.52681061,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750526111404,17.52686915,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750526111708,17.52686708,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750526111906,17.52685846,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750526112470,17.52685296,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750526112669,10.82785296,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750526113002,19.24686137,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750526113698,18.86207923,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750526113902,19.2468927,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750526114422,19.2469105,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750526114717,18.86216348,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750526114884,19.24702696,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750526116602,19.24703063,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750526117306,19.24702125,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750526117501,18.4773,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750526117706,19.24702973,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750526118006,19.24703287,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750526118418,0.7809,2422.1,2421.6,0.55]
["bitfinex","ETHUSD",1750526118612,0.7809,2422.1,2421.9,4.12898963]
["bitfinex","ETHUSD",1750526118613,7.52877804,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1750526118768,12.54320985,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1750526118975,7.46667792,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1750526119175,7.4666269,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1750526119715,7.4663364,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1750526120077,7.46603872,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1750526120273,6.697,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1750526120478,15.01443193,2422.4,2422.3,4.1283078]
["bitfinex","ETHUSD",1750526120677,24.49528539,2422.4,2422.3,4.1283078]
["bitfinex","ETHUSD",1750526121616,24.26456998,2422.4,2422.3,4.1283078]
["bitfinex","ETHUSD",1750526121782,24.11076477,2422.4,2422.3,4.1283078]
["bitfinex","ETHUSD",1750526121992,24.4952869,2422.4,2422.3,4.1283078]
["bitfinex","ETHUSD",1750526122323,0.8084,2422.2,2422.1,4.12855641]
["bitfinex","ETHUSD",1750526122496,8.33654141,2422.2,2422.1,4.12855641]
["bitfinex","ETHUSD",1750526122680,18.33654141,2422.2,2420.8,5.01443193]
["bitfinex","ETHUSD",1750526122880,18.33654141,2422.2,2421.7,4.12933063]
["bitfinex","ETHUSD",1750526122881,0.0621,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750526123107,1.7831,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750526123282,2.55184308,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750526123478,0.0621,2421.7,2420.9,4.13069519]
["bitfinex","ETHUSD",1750526123683,15.01443193,2421.5,2421.4,4.12984224]
["bitfinex","ETHUSD",1750526123933,15.84521973,2421.5,2421.4,4.12984224]
["bitfinex","ETHUSD",1750526124082,0.0621,2421.4,2421.3,4.12989929]
["bitfinex","ETHUSD",1750526124282,17.5277878,2421.4,2421.3,4.12989929]
["bitfinex","ETHUSD",1750526124634,20.55686239,2421.4,2421.3,4.12989929]
["bitfinex","ETHUSD",1750526125525,18.35570367,2421.4,2421.3,4.12989929]
["bitfinex","ETHUSD",1750526126020,18.35486814,2421.4,2421.3,4.12989929]
["bitfinex","ETHUSD",1750526126400,18.35481129,2421.4,2421.3,4.12989929]
["bitfinex","ETHUSD",1750526126595,18.35481143,2421.4,2421.3,4.12989929]
["bitfinex","ETHUSD",1750526126820,17.97130561,2421.4,2421.3,4.12989929]
["bitfinex","ETHUSD",1750526127021,17.5878,2421.4,2421.3,4.12989929]
["bitfinex","ETHUSD",1750526127736,17.97094319,2421.4,2421.3,4.12989929]
["bitfinex","ETHUSD",1750526128286,0.8287,2421.2,2420.2,4.13188992]
["bitfinex","ETHUSD",1750526128520,10.0621,2420.9,2420.2,0.057]
["bitfinex","ETHUSD",1750526128699,16.7601,2420.8,2420.7,4.13095752]
["bitfinex","ETHUSD",1750526129539,16.698,2420.8,2420.7,4.13095752]
["bitfinex","ETHUSD",1750526133271,16.7601,2420.8,2420.7,4.13095752]
["bitfinex","ETHUSD",1750526133464,17.518,2420.8,2420.7,4.13095752]
["bitfinex","ETHUSD",1750526136766,22.53243193,2420.8,2420.7,4.13095752]
["bitfinex","ETHUSD",1750526138764,22.53243193,2420.8,2420.7,4.13103647]
["bitfinex","ETHUSD",1750526139062,24.78567512,2420.8,2420.7,4.13103647]
["bitfinex","ETHUSD",1750526139658,19.77124319,2420.8,2420.7,4.13103647]
["bitfinex","ETHUSD",1750526139829,17.518,2420.8,2420.7,4.13103647]
["bitfinex","ETHUSD",1750526142767,16.7601,2420.8,2420.7,4.13103647]
["bitfinex","ETHUSD",1750526142976,16.7601,2420.8,2420.7,3.13103647]
["bitfinex","ETHUSD",1750526146246,16.698,2420.8,2420.7,3.13103647]
["bitfinex","ETHUSD",1750526147984,16.7599,2420.8,2420.7,3.13103647]
["bitfinex","ETHUSD",1750526149547,17.14265681,2420.8,2420.7,3.13103647]
["bitfinex","ETHUSD",1750526151192,17.14271377,2420.8,2420.7,3.13103647]
["bitfinex","ETHUSD",1750526152182,17.14271292,2420.8,2420.7,3.13103647]
["bitfinex","ETHUSD",1750526152488,17.08081292,2420.8,2420.7,3.13103647]
["bitfinex","ETHUSD",1750526152694,17.4644552,2420.8,2420.7,3.13103647]
["bitfinex","ETHUSD",1750526154549,16.698,2420.8,2420.7,3.13103647]
["bitfinex","ETHUSD",1750526154754,17.4659916,2420.8,2420.7,3.13103647]
["bitfinex","ETHUSD",1750526154951,17.46599268,2420.8,2420.7,3.13103647]
["bitfinex","ETHUSD",1750526155186,17.46599323,2420.8,2420.7,3.13103647]
["bitfinex","ETHUSD",1750526156584,17.46603529,2420.8,2420.7,3.13103647]
["bitfinex","ETHUSD",1750526157491,17.46670902,2420.8,2420.7,3.13103647]
["bitfinex","ETHUSD",1750526157795,0.40888521,2421.5,2420.7,4.46525837]
["bitfinex","ETHUSD",1750526157796,1.721,2420.9,2420.7,4.46525837]
["bitfinex","ETHUSD",1750526157992,1.29688521,2421.5,2421.4,4.12984224]
["bitfinex","ETHUSD",1750526157993,0.888,2421.5,2421.4,4.12984224]
["bitfinex","ETHUSD",1750526158200,11.6575008,2421.5,2421.4,4.12984224]
["bitfinex","ETHUSD",1750526158381,2.4905008,2421.5,2421.4,4.12984224]
["bitfinex","ETHUSD",1750526158562,2.49054198,2421.5,2421.4,4.12984224]
["bitfinex","ETHUSD",1750526158762,2.48988493,2421.5,2421.4,4.12984224]
["bitfinex","ETHUSD",1750526159463,2.10579158,2421.5,2421.4,4.12984224]
["bitfinex","ETHUSD",1750526160366,2.10504617,2421.5,2421.4,4.12984224]
["bitfinex","ETHUSD",1750526160566,2.16694617,2421.5,2421.4,4.12984224]
["bitfinex","ETHUSD",1750526161599,1.7829,2421.5,2421.4,4.12984224]
["bitfinex","ETHUSD",1750526161786,2.5903,2421.5,2421.4,4.12984224]
["bitfinex","ETHUSD",1750526162603,9.65883841,2421.5,2421.4,4.12984224]
["bitfinex","ETHUSD",1750526163462,4.64440648,2421.5,2421.4,4.12984224]
["bitfinex","ETHUSD",1750526164599,9.65883841,2421.5,2421.4,4.12984224]
["bitfinex","ETHUSD",1750526165689,10.04293559,2421.5,2421.4,4.12984224]
["bitfinex","ETHUSD",1750526166597,10.0422592,2421.5,2421.4,4.12984224]
["bitfinex","ETHUSD",1750526166901,2.10441177,2421.5,2421.4,4.12984224]
["bitfinex","ETHUSD",1750526167999,2.10441615,2421.5,2421.4,4.12984224]
["bitfinex","ETHUSD",1750526168192,2.10441657,2421.5,2421.4,4.12984224]
["bitfinex","ETHUSD",1750526168704,8.80142488,2421.5,2421.4,4.12984224]
["bitfinex","ETHUSD",1750526169704,8.418,2421.5,2421.4,4.12984224]
["bitfinex","ETHUSD",1750526169872,8.8014199,2421.5,2421.4,4.12984224]
["bitfinex","ETHUSD",1750526170062,8.80140544,2421.5,2421.4,4.12984224]
["bitfinex","ETHUSD",1750526170814,8.418,2421.5,2421.4,4.12984224]
["bitfinex","ETHUSD",1750526170995,8.8013781,2421.5,2421.4,4.12984224]
["bitfinex","ETHUSD",1750526171901,2.1043781,2421.5,2421.4,4.12984224]
["bitfinex","ETHUSD",1750526172206,8.8013781,2421.5,2421.4,4.12984224]
["bitfinex","ETHUSD",1750526173009,8.80134854,2421.5,2421.4,4.12984224]
["bitfinex","ETHUSD",1750526173901,8.418,2421.5,2421.4,4.12984224]
["bitfinex","ETHUSD",1750526174069,8.80137846,2421.5,2421.4,4.12984224]
["bitfinex","ETHUSD",1750526174709,8.8013805,2421.5,2421.4,4.12984224]
["bitfinex","ETHUSD",1750526175072,8.418,2421.5,2421.4,4.12984224]
["bitfinex","ETHUSD",1750526175412,8.80137663,2421.5,2421.4,4.12984224]
["bitfinex","ETHUSD",1750526175617,8.80137012,2421.5,2421.4,4.12984224]
["bitfinex","ETHUSD",1750526175766,0.38337012,2421.5,2421.4,4.12984224]
["bitfinex","ETHUSD",1750526176121,1.721,2421.6,2421.5,4.18797169]
["bitfinex","ETHUSD",1750526176283,0.27650362,2422.3,2422.1,4.12864869]
["bitfinex","ETHUSD",1750526176477,0.0607,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750526176809,20.9448627,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750526176966,20.94484309,2422.3,2422.1,4.12855822]
["bitfinex","ETHUSD",1750526177171,0.7899,2422.1,2422.0,4.12874054]
["bitfinex","ETHUSD",1750526177409,8.31361689,2422.1,2422.0,4.12874054]
["bitfinex","ETHUSD",1750526177581,18.31361689,2422.1,2422.0,4.12874054]
["bitfinex","ETHUSD",1750526177781,21.98853216,2422.1,2422.0,4.12874054]
["bitfinex","ETHUSD",1750526178513,21.98869532,2422.1,2422.0,4.12874054]
["bitfinex","ETHUSD",1750526178873,21.98852881,2422.1,2422.0,4.12874054]
["bitfinex","ETHUSD",1750526179176,21.98836075,2422.1,2422.0,4.12874054]
["bitfinex","ETHUSD",1750526179375,18.31344548,2422.1,2422.0,4.12874054]
["bitfinex","ETHUSD",1750526179772,17.46284548,2422.1,2422.0,4.12874054]
["bitfinex","ETHUSD",1750526180115,17.46304129,2422.1,2422.0,4.12874054]
["bitfinex","ETHUSD",1750526180408,17.46323332,2422.1,2422.0,4.12874054]
["bitfinex","ETHUSD",1750526180915,17.07962381,2422.1,2422.0,4.12874054]
["bitfinex","ETHUSD",1750526181126,12.10462381,2422.1,2422.0,4.12874054]
["bitfinex","ETHUSD",1750526181417,12.10464727,2422.1,2422.0,5.01281027]
["bitfinex","ETHUSD",1750526181581,12.10445505,2422.1,2422.0,4.95451027]
["bitfinex","ETHUSD",1750526181783,12.10445186,2422.1,2422.0,4.95451027]
["bitfinex","ETHUSD",1750526182083,12.10445186,2422.1,2422.0,4.12874054]
["bitfinex","ETHUSD",1750526182285,2.10445095,2422.1,2422.0,4.12874054]
["bitfinex","ETHUSD",1750526182821,1.721,2422.1,2422.0,4.18704054]
["bitfinex","ETHUSD",1750526183114,2.10464737,2422.1,2422.0,4.18704054]
["bitfinex","ETHUSD",1750526183322,1.721,2422.1,2422.0,4.18704054]
["bitfinex","ETHUSD",1750526183616,2.10465698,2422.1,2422.0,4.18704054]
["bitfinex","ETHUSD",1750526183825,1.721,2422.1,2422.0,5.0599262]
["bitfinex","ETHUSD",1750526185319,1.721,2422.1,2422.0,5.6099262]
["bitfinex","ETHUSD",1750526186505,3.2660067,2422.4,2422.3,4.1283078]
["bitfinex","ETHUSD",1750526186705,3.2660067,2422.4,2422.3,4.1866078]
["bitfinex","ETHUSD",1750526187305,3.2660067,2422.4,2422.3,4.85129957]
["bitfinex","ETHUSD",1750526187521,3.2660067,2422.4,2422.3,4.79299957]
["bitfinex","ETHUSD",1750526192344,3.3267067,2422.4,2422.3,4.1283078]
["bitfinex","ETHUSD",1750526192529,3.2660067,2422.4,2422.3,4.1283078]
["bitfinex","ETHUSD",1750526193043,3.2660067,2422.4,2422.3,4.1866078]
["bitfinex","ETHUSD",1750526195047,3.2660067,2422.4,2422.3,4.1283078]
["bitfinex","ETHUSD",1750526195967,13.2660067,2422.4,2422.3,4.1283078]
["bitfinex","ETHUSD",1750526196471,13.3267067,2422.4,2422.3,4.1283078]
["bitfinex","ETHUSD",1750526202472,13.3267067,2422.4,2422.3,4.1283078]
["bitfinex","ETHUSD",1750526204709,16.20500536,2422.4,2422.3,4.1283078]
["bitfinex","ETHUSD",1750526205455,16.58886208,2422.4,2422.3,4.1283078]
["bitfinex","ETHUSD",1750526205779,16.97409734,2422.4,2422.3,4.1283078]
["bitfinex","ETHUSD",1750526205982,16.97409615,2422.4,2422.3,4.1283078]
["bitfinex","ETHUSD",1750526206754,16.97409832,2422.4,2422.3,4.1283078]
["bitfinex","ETHUSD",1750526206949,16.58955184,2422.4,2422.3,4.1283078]
["bitfinex","ETHUSD",1750526207154,16.97408632,2422.4,2422.3,4.1283078]
["bitfinex","ETHUSD",1750526207679,16.9740056,2422.4,2422.3,4.1283078]
["bitfinex","ETHUSD",1750526208061,16.58950548,2422.4,2422.3,4.1283078]
["bitfinex","ETHUSD",1750526208254,16.97399918,2422.4,2422.3,4.1283078]
["bitfinex","ETHUSD",1750526208779,16.97431974,2422.4,2422.3,4.1283078]
["bitfinex","ETHUSD",1750526208976,16.58950548,2422.4,2422.3,4.1283078]
["bitfinex","ETHUSD",1750526209176,16.58981972,2422.4,2422.3,4.1283078]
["bitfinex","ETHUSD",1750526209495,16.9746341,2422.4,2422.3,4.1283078]
["bitfinex","ETHUSD",1750526209891,16.58981979,2422.4,2422.3,4.1283078]
["bitfinex","ETHUSD",1750526210072,16.97464989,2422.4,2422.3,4.1283078]
["bitfinex","ETHUSD",1750526212318,16.97501713,2422.4,2422.3,4.1283078]
["bitfinex","ETHUSD",1750526212521,16.20500536,2422.4,2422.3,4.1283078]
["bitfinex","ETHUSD",1750526212922,16.9753852,2422.4,2422.3,4.1283078]
["bitfinex","ETHUSD",1750526213521,22.44638654,2422.4,2422.3,4.1283078]
["bitfinex","ETHUSD",1750526213735,22.50470171,2422.4,2422.3,4.1283078]
["bitfinex","ETHUSD",1750526214034,22.50470635,2422.4,2422.3,4.1283078]
["bitfinex","ETHUSD",1750526214331,22.11950816,2422.4,2422.3,4.1283078]
["bitfinex","ETHUSD",1750526214512,22.50477271,2422.4,2422.3,4.1283078]
["bitfinex","ETHUSD",1750526214819,22.50482541,2422.4,2422.3,4.1283078]
["bitfinex","ETHUSD",1750526215207,24.95829275,2422.4,2422.3,4.1283078]
["bitfinex","ETHUSD",1750526215396,29.97272411,2422.4,2422.3,4.1283078]
["bitfinex","ETHUSD",1750526215596,29.97273155,2422.4,2422.3,4.1283078]
["bitfinex","ETHUSD",1750526215826,29.97273106,2422.4,2422.3,4.1283078]
["bitfinex","ETHUSD",1750526216229,29.9727302,2422.4,2422.3,4.1283078]
["bitfinex","ETHUSD",1750526216524,29.97273098,2422.4,2422.3,4.1283078]
["bitfinex","ETHUSD",1750526217892,29.97265509,2422.4,2422.3,4.1283078]
["bitfinex","ETHUSD",1750526218094,29.97257259,2422.4,2422.3,4.1283078]
["bitfinex","ETHUSD",1750526218401,29.20220597,2422.4,2422.3,4.1283078]
["bitfinex","ETHUSD",1750526218594,29.97256883,2422.4,2422.3,4.1283078]
["bitfinex","ETHUSD",1750526219218,29.5873874,2422.4,2422.3,4.1283078]
["bitfinex","ETHUSD",1750526219425,29.97258317,2422.4,2422.3,4.1283078]
["bitfinex","ETHUSD",1750526219625,29.97259402,2422.4,2422.3,4.1283078]
["bitfinex","ETHUSD",1750526219825,29.97259402,2422.4,2422.3,4.11768322]
["bitfinex","ETHUSD",1750526220628,30.79779402,2422.4,2422.3,4.11768322]
["bitfinex","ETHUSD",1750526220795,30.79778717,2422.4,2422.3,4.11768322]
["bitfinex","ETHUSD",1750526221435,30.79778205,2422.4,2422.3,4.11768322]
["bitfinex","ETHUSD",1750526221610,30.79779665,2422.4,2422.3,4.11768322]
["bitfinex","ETHUSD",1750526221995,30.79779818,2422.4,2422.3,4.11768322]
["bitfinex","ETHUSD",1750526222412,29.91429818,2422.4,2422.3,4.11768322]
["bitfinex","ETHUSD",1750526222617,29.97259818,2422.4,2422.3,4.11768322]
["bitfinex","ETHUSD",1750526222936,29.97259316,2422.4,2422.3,4.11768322]
["bitfinex","ETHUSD",1750526223111,29.97259055,2422.4,2422.3,4.11768322]
["bitfinex","ETHUSD",1750526223300,29.97259659,2422.4,2422.3,4.11768322]
["bitfinex","ETHUSD",1750526223720,29.97159659,2422.4,2422.3,4.11768322]
["bitfinex","ETHUSD",1750526223921,29.97165378,2422.4,2422.3,4.11768322]
["bitfinex","ETHUSD",1750526225255,29.97163137,2422.4,2422.3,4.11768322]
["bitfinex","ETHUSD",1750526226056,29.97166862,2422.4,2422.3,4.11768322]
["bitfinex","ETHUSD",1750526226656,29.97166665,2422.4,2422.3,4.11768322]
["bitfinex","ETHUSD",1750526226958,29.97167426,2422.4,2422.3,4.11768322]
["bitfinex","ETHUSD",1750526227455,29.97167853,2422.4,2422.3,4.11768322]
["bitfinex","ETHUSD",1750526227625,29.58644058,2422.4,2422.3,4.11768322]
["bitfinex","ETHUSD",1750526227821,29.97166934,2422.4,2422.3,4.11768322]
["bitfinex","ETHUSD",1750526228041,29.58643473,2422.4,2422.3,4.11768322]
["bitfinex","ETHUSD",1750526228235,29.97166543,2422.4,2422.3,4.11768322]
["bitfinex","ETHUSD",1750526228621,29.97166873,2422.4,2422.3,4.11768322]
["bitfinex","ETHUSD",1750526229649,29.58643803,2422.4,2422.3,4.11768322]
["bitfinex","ETHUSD",1750526229831,29.97167932,2422.4,2422.3,4.11768322]
["bitfinex","ETHUSD",1750526230152,29.97168385,2422.4,2422.3,4.11768322]
["bitfinex","ETHUSD",1750526230952,29.97168973,2422.4,2422.3,4.11768322]
["bitfinex","ETHUSD",1750526231153,27.13297657,2422.4,2422.3,4.11768322]
["bitfinex","ETHUSD",1750526231359,27.51822876,2422.4,2422.3,4.11768322]
["bitfinex","ETHUSD",1750526231558,27.45992876,2422.4,2422.3,4.11768322]
["bitfinex","ETHUSD",1750526231753,27.45992584,2422.4,2422.3,4.11768322]
["bitfinex","ETHUSD",1750526231934,22.44549893,2422.4,2422.3,4.11768322]
["bitfinex","ETHUSD",1750526232135,15.75451533,2422.4,2422.3,4.11768322]
["bitfinex","ETHUSD",1750526232341,15.75451552,2422.4,2422.3,4.11768322]
["bitfinex","ETHUSD",1750526232548,22.44551576,2422.4,2422.3,4.11768322]
["bitfinex","ETHUSD",1750526233432,22.06026123,2422.4,2422.3,4.11768322]
["bitfinex","ETHUSD",1750526233637,22.44550301,2422.4,2422.3,4.11768322]
["bitfinex","ETHUSD",1750526233976,22.44550529,2422.4,2422.3,4.11768322]
["bitfinex","ETHUSD",1750526234565,22.44550469,2422.4,2422.3,4.11768322]
["bitfinex","ETHUSD",1750526235153,22.44549779,2422.4,2422.3,4.11768322]
["bitfinex","ETHUSD",1750526235362,22.44549779,2422.4,2422.3,4.17538322]
["bitfinex","ETHUSD",1750526235363,13.65124405,2422.4,2422.3,4.17538322]
["bitfinex","ETHUSD",1750526235528,14.03648235,2422.4,2422.3,5.00576599]
["bitfinex","ETHUSD",1750526236060,14.03649638,2422.4,2422.3,5.00576599]
["bitfinex","ETHUSD",1750526236252,14.03650293,2422.4,2422.3,5.00576599]
["bitfinex","ETHUSD",1750526236453,13.65125922,2422.4,2422.3,5.00576599]
["bitfinex","ETHUSD",1750526237068,3.65125922,2422.4,2422.3,5.55576599]
["bitfinex","ETHUSD",1750526237229,3.2660067,2422.4,2422.3,5.59704387]
["bitfinex","ETHUSD",1750526238063,1.718,2422.5,2422.4,4.67813738]
["bitfinex","ETHUSD",1750526238262,1.718,2422.5,2422.4,5.40174611]
["bitfinex","ETHUSD",1750526238989,1.21084798,2422.6,2422.4,5.40174611]
["bitfinex","ETHUSD",1750526238990,1.21084798,2422.6,2422.5,4.67796697]
["bitfinex","ETHUSD",1750526239136,1.21084798,2422.6,2422.5,4.7769378]
["bitfinex","ETHUSD",1750526239471,1.21084798,2422.6,2422.5,4.73566697]
["bitfinex","ETHUSD",1750526242654,1.21084798,2422.6,2422.5,4.7769397]
["bitfinex","ETHUSD",1750526242854,1.21084798,2422.6,2422.5,5.60732247]
["bitfinex","ETHUSD",1750526244546,1.21084798,2422.6,2422.5,5.56604974]
["bitfinex","ETHUSD",1750526246076,1.21084798,2422.6,2422.5,5.60732188]
["bitfinex","ETHUSD",1750526246298,1.21084798,2422.6,2422.5,5.56604974]
["bitfinex","ETHUSD",1750526246585,1.21084798,2422.6,2422.5,5.60731693]
["bitfinex","ETHUSD",1750526246878,1.21084798,2422.6,2422.5,5.56604974]
["bitfinex","ETHUSD",1750526247249,1.21084798,2422.6,2422.5,5.60731692]
["bitfinex","ETHUSD",1750526247572,1.21084798,2422.6,2422.5,5.56604974]
["bitfinex","ETHUSD",1750526249809,1.21084798,2422.6,2422.5,4.95834974]
["bitfinex","ETHUSD",1750526249944,1.21084798,2422.6,2422.5,11.70504974]
["bitfinex","ETHUSD",1750526250145,1.21084798,2422.6,2422.5,12.25504974]
["bitfinex","ETHUSD",1750526266308,1.21084798,2422.6,2422.5,5.50834974]
["bitfinex","ETHUSD",1750526266512,1.21084798,2422.6,2422.5,12.19534974]
["bitfinex","ETHUSD",1750526267486,1.21084798,2422.6,2422.5,10.81496697]
["bitfinex","ETHUSD",1750526267692,1.21084798,2422.6,2422.5,11.36496697]
["bitfinex","ETHUSD",1750526273881,1.21084798,2422.6,2422.5,4.67796697]
["bitfinex","ETHUSD",1750526274082,1.21084798,2422.6,2422.5,11.36396697]
["bitfinex","ETHUSD",1750526276324,1.21084798,2422.6,2422.5,11.42286697]
["bitfinex","ETHUSD",1750526280128,1.21084798,2422.6,2422.5,11.36396697]
["bitfinex","ETHUSD",1750526280337,1.21084798,2422.6,2422.5,21.36396697]
["bitfinex","ETHUSD",1750526281440,1.26954798,2422.6,2422.5,21.36396697]
["bitfinex","ETHUSD",1750526284913,1.26954798,2422.6,2422.5,11.36396697]
["bitfinex","ETHUSD",1750526286537,1.21084798,2422.6,2422.5,11.36396697]
["bitfinex","ETHUSD",1750526287145,1.21084798,2422.6,2422.5,12.86025847]
["bitfinex","ETHUSD",1750526287347,1.21084798,2422.6,2422.5,11.36396697]
["bitfinex","ETHUSD",1750526287853,1.21084798,2422.6,2422.5,11.42286697]
["bitfinex","ETHUSD",1750526288449,1.21084798,2422.6,2422.5,11.36396697]
["bitfinex","ETHUSD",1750526292823,1.21084798,2422.6,2422.5,11.42286697]
["bitfinex","ETHUSD",1750526293855,1.21084798,2422.6,2422.5,11.36396697]
["bitfinex","ETHUSD",1750526294057,1.21084798,2422.6,2422.5,11.42286697]
["bitfinex","ETHUSD",1750526296962,1.21084798,2422.6,2422.5,11.36396697]
["bitfinex","ETHUSD",1750526297174,1.21084798,2422.6,2422.5,16.4372989]
["bitfinex","ETHUSD",1750526302854,1.21084798,2422.6,2422.5,26.4372989]
["bitfinex","ETHUSD",1750526303148,1.21084798,2422.6,2422.5,29.6495904]
["bitfinex","ETHUSD",1750526303372,1.21084798,2422.6,2422.5,28.1532989]
["bitfinex","ETHUSD",1750526304462,0.7866,2423.7,2423.5,0.55]
["bitfinex","ETHUSD",1750526304662,0.843,2423.7,2423.6,11.40034978]
["bitfinex","ETHUSD",1750526304837,0.843,2423.7,2423.6,11.35909341]
["bitfinex","ETHUSD",1750526305041,4.00374591,2423.9,2423.8,4.67575294]
["bitfinex","ETHUSD",1750526305240,2.28774591,2423.9,2423.8,11.40000529]
["bitfinex","ETHUSD",1750526305468,1.50114591,2423.9,2423.8,11.35875294]
["bitfinex","ETHUSD",1750526308461,1.50114591,2423.9,2423.8,11.41765294]
["bitfinex","ETHUSD",1750526308660,1.50114591,2423.9,2423.8,16.43208487]
["bitfinex","ETHUSD",1750526308880,1.50114591,2423.9,2423.8,26.43208487]
["bitfinex","ETHUSD",1750526309205,1.79144385,2425.3,2423.8,26.43208487]
["bitfinex","ETHUSD",1750526309206,0.8523,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1750526309360,0.8523,2425.0,2424.9,11.76826953]
["bitfinex","ETHUSD",1750526310174,0.8523,2425.0,2424.9,11.35588139]
["bitfinex","ETHUSD",1750526310376,0.7959,2425.0,2424.9,11.35588139]
["bitfinex","ETHUSD",1750526310551,1.0717353,2425.2,2425.1,4.67354129]
["bitfinex","ETHUSD",1750526310758,1.0717353,2425.2,2425.1,11.35554129]
["bitfinex","ETHUSD",1750526311878,1.0717353,2425.2,2425.1,11.35454129]
["bitfinex","ETHUSD",1750526313206,0.2194353,2425.2,2425.1,5.61983279]
["bitfinex","ETHUSD",1750526313359,1.0717353,2425.2,2425.1,11.35354129]
["bitfinex","ETHUSD",1750526314285,1.0153353,2425.2,2425.1,11.40054129]
["bitfinex","ETHUSD",1750526314474,1.0717353,2425.2,2425.1,11.40054129]
["bitfinex","ETHUSD",1750526318420,1.0217353,2425.2,2425.1,11.40054129]
["bitfinex","ETHUSD",1750526320794,1.0217353,2425.2,2425.1,4.67354129]
["bitfinex","ETHUSD",1750526321104,1.0217353,2425.2,2425.1,11.39454129]
["bitfinex","ETHUSD",1750526325373,1.0217353,2425.2,2425.1,4.12354129]
["bitfinex","ETHUSD",1750526325578,1.0217353,2425.2,2425.1,10.84154129]
["bitfinex","ETHUSD",1750526326075,10.9922353,2425.2,2425.1,4.12354129]
["bitfinex","ETHUSD",1750526326302,11.27355321,2425.2,2425.1,4.12354129]
["bitfinex","ETHUSD",1750526326916,11.27355321,2425.2,2424.0,4.12539672]
["bitfinex","ETHUSD",1750526326917,0.7664,2425.1,2424.0,4.12539672]
["bitfinex","ETHUSD",1750526327220,0.8275,2424.6,2424.5,4.12456176]
["bitfinex","ETHUSD",1750526331342,2.5405,2424.6,2424.5,4.12456176]
["bitfinex","ETHUSD",1750526332509,1.7741,2424.8,2424.6,4.67427377]
["bitfinex","ETHUSD",1750526332721,1.7741,2424.8,2424.7,4.12422155]
["bitfinex","ETHUSD",1750526334520,0.7967,2424.9,2424.8,4.12405146]
["bitfinex","ETHUSD",1750526334726,0.8578,2424.9,2424.8,4.12405146]
["bitfinex","ETHUSD",1750526338413,0.7967,2424.9,2424.8,4.12405146]
["bitfinex","ETHUSD",1750526338641,1.7741,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1750526340326,3.54522672,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1750526340649,2.5274,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1750526342959,0.8144,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1750526343147,2.5484,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1750526344022,1.7951,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1750526349883,12.612,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1750526351470,14.39158672,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1750526352737,12.612,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1750526353443,10.0,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1750526353659,10.8929,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1750526355348,11.27913665,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1750526356048,11.27916091,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1750526356483,10.8929,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1750526357277,11.27916648,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1750526357604,10.8929,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1750526357801,11.27919402,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1750526358155,11.27925455,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1750526359398,11.66164193,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1750526359591,11.27925455,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1750526359781,11.66164138,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1750526360089,10.4482813,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1750526361470,10.3865813,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1750526361798,10.7691101,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1750526362996,10.76910882,2425.0,2424.9,4.67388139]
["bitfinex","ETHUSD",1750526363183,10.3865813,2425.0,2424.9,4.67388139]
["bitfinex","ETHUSD",1750526363360,10.38671257,2425.0,2424.9,11.37588139]
["bitfinex","ETHUSD",1750526363560,10.0,2425.0,2424.9,11.37588139]
["bitfinex","ETHUSD",1750526363977,0.1694353,2425.2,2425.1,4.67354129]
["bitfinex","ETHUSD",1750526364176,0.1694353,2425.2,2425.1,11.43544129]
["bitfinex","ETHUSD",1750526364758,0.1694353,2425.2,2425.1,11.37654129]
["bitfinex","ETHUSD",1750526364960,0.27717348,2426.2,2426.1,4.12184163]
["bitfinex","ETHUSD",1750526365617,0.0617,2426.2,2426.1,4.12184163]
["bitfinex","ETHUSD",1750526367958,2.4886,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750526368164,1.738,2426.3,2426.2,4.67167175]
["bitfinex","ETHUSD",1750526368515,1.738,2426.3,2426.2,11.39167175]
["bitfinex","ETHUSD",1750526371685,1.738,2426.3,2426.2,10.84267175]
["bitfinex","ETHUSD",1750526374469,1.7997,2426.3,2426.2,10.84267175]
["bitfinex","ETHUSD",1750526374897,1.7997,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750526375107,1.7997,2426.3,2426.2,10.84067175]
["bitfinex","ETHUSD",1750526376518,1.738,2426.3,2426.2,10.84067175]
["bitfinex","ETHUSD",1750526377027,1.7997,2426.3,2426.2,10.84067175]
["bitfinex","ETHUSD",1750526378013,2.6155,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750526378221,2.6155,2426.3,2426.2,10.83667175]
["bitfinex","ETHUSD",1750526379020,2.6155,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750526379423,18.76869616,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750526380732,13.75426423,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750526383281,12.6155,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750526390038,10.0593,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750526390539,10.0,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750526393286,13.81874179,2426.6,2426.5,4.12116216]
["bitfinex","ETHUSD",1750526394549,13.81874179,2426.6,2426.5,4.67116216]
["bitfinex","ETHUSD",1750526396258,14.20488365,2426.6,2426.5,4.67116216]
["bitfinex","ETHUSD",1750526396487,13.81874179,2426.6,2426.5,4.67116216]
["bitfinex","ETHUSD",1750526397206,12.08174179,2426.6,2426.5,11.39116216]
["bitfinex","ETHUSD",1750526397405,2.08174179,2426.6,2426.5,11.39116216]
["bitfinex","ETHUSD",1750526399318,2.08174179,2426.6,2426.5,4.67116216]
["bitfinex","ETHUSD",1750526399622,2.08174179,2426.6,2426.5,4.12116216]
["bitfinex","ETHUSD",1750526399915,2.14104179,2426.6,2426.5,4.12116216]
["bitfinex","ETHUSD",1750526400823,2.93264179,2426.6,2426.5,4.12116216]
["bitfinex","ETHUSD",1750526401326,13.31863723,2426.6,2426.5,4.12116216]
["bitfinex","ETHUSD",1750526401538,15.99814415,2426.6,2426.5,4.12116216]
["bitfinex","ETHUSD",1750526402423,15.99815606,2426.6,2426.5,4.12116216]
["bitfinex","ETHUSD",1750526402624,13.31864914,2426.6,2426.5,4.12116216]
["bitfinex","ETHUSD",1750526402976,13.31866414,2426.6,2426.5,4.12116216]
["bitfinex","ETHUSD",1750526403577,13.31866704,2426.6,2426.5,4.12116216]
["bitfinex","ETHUSD",1750526403831,10.8142,2426.5,2426.4,4.12121257]
["bitfinex","ETHUSD",1750526404125,11.56673371,2426.5,2426.4,4.12121257]
["bitfinex","ETHUSD",1750526404287,18.36515638,2426.5,2426.3,4.12142609]
["bitfinex","ETHUSD",1750526404486,23.30719089,2426.4,2426.3,4.12142609]
["bitfinex","ETHUSD",1750526404688,10.0,2426.3,2425.5,0.55]
["bitfinex","ETHUSD",1750526404916,0.0593,2426.0,2425.9,4.12218145]
["bitfinex","ETHUSD",1750526405230,0.0593,2426.0,2425.5,4.12286126]
["bitfinex","ETHUSD",1750526405231,0.0593,2425.6,2425.5,4.12286126]
["bitfinex","ETHUSD",1750526405430,11.7963,2425.6,2425.5,4.12286126]
["bitfinex","ETHUSD",1750526405724,11.737,2425.6,2425.5,4.12286126]
["bitfinex","ETHUSD",1750526406075,11.7963,2425.6,2425.5,4.12286126]
["bitfinex","ETHUSD",1750526411084,16.81073193,2425.6,2425.5,4.12286126]
["bitfinex","ETHUSD",1750526411481,18.87605415,2425.6,2425.5,4.12286126]
["bitfinex","ETHUSD",1750526411732,16.81073193,2425.6,2425.5,4.12286126]
["bitfinex","ETHUSD",1750526412178,17.58143193,2425.6,2425.5,4.12286126]
["bitfinex","ETHUSD",1750526416391,0.0591,2425.5,2425.4,4.12294383]
["bitfinex","ETHUSD",1750526416603,0.0591,2425.4,2425.3,4.12310483]
["bitfinex","ETHUSD",1750526416774,15.07353193,2425.4,2425.3,4.12310483]
["bitfinex","ETHUSD",1750526416957,18.50629512,2425.4,2425.3,4.12310483]
["bitfinex","ETHUSD",1750526417145,19.29639512,2425.4,2425.3,4.12310483]
["bitfinex","ETHUSD",1750526418398,19.29639512,2425.4,2424.0,10.0]
["bitfinex","ETHUSD",1750526418614,5.01443193,2425.1,2425.0,4.12371134]
["bitfinex","ETHUSD",1750526418748,16.81153193,2425.1,2425.0,4.12371134]
["bitfinex","ETHUSD",1750526420364,23.53553193,2425.1,2425.0,4.12371134]
["bitfinex","ETHUSD",1750526420709,26.77370512,2425.1,2424.9,4.12377982]
["bitfinex","ETHUSD",1750526420848,0.0591,2424.9,2424.8,4.12393638]
["bitfinex","ETHUSD",1750526421048,21.79953193,2424.9,2424.8,4.12393638]
["bitfinex","ETHUSD",1750526421568,22.60373193,2424.9,2424.8,4.12393638]
["bitfinex","ETHUSD",1750526422689,17.5893,2424.9,2424.8,4.12393638]
["bitfinex","ETHUSD",1750526426307,22.60373193,2424.9,2424.8,4.12393638]
["bitfinex","ETHUSD",1750526426517,25.78274564,2424.9,2424.8,4.12393638]
["bitfinex","ETHUSD",1750526426894,0.0591,2424.6,2424.5,4.12445154]
["bitfinex","ETHUSD",1750526427090,23.53453193,2424.6,2424.5,4.12445154]
["bitfinex","ETHUSD",1750526431417,0.0591,2424.5,2424.4,4.12471223]
["bitfinex","ETHUSD",1750526432881,0.0591,2424.5,2424.3,4.12480451]
["bitfinex","ETHUSD",1750526433116,0.0591,2424.3,2423.6,4.12607178]
["bitfinex","ETHUSD",1750526433287,21.79353193,2424.2,2424.1,4.1250762]
["bitfinex","ETHUSD",1750526434120,16.7791,2424.2,2424.1,4.1250762]
["bitfinex","ETHUSD",1750526434325,10.0591,2424.1,2424.0,4.12530328]
["bitfinex","ETHUSD",1750526434621,11.7981,2424.1,2424.0,4.12530328]
["bitfinex","ETHUSD",1750526435680,0.7969,2424.2,2424.1,4.12524235]
["bitfinex","ETHUSD",1750526435885,1.739,2424.2,2424.1,4.12524235]
["bitfinex","ETHUSD",1750526449938,1.8002,2424.2,2424.1,4.12524235]
["bitfinex","ETHUSD",1750526450443,1.739,2424.2,2424.1,4.12524235]
["bitfinex","ETHUSD",1750526451300,1.8002,2424.2,2424.1,4.12524235]
["bitfinex","ETHUSD",1750526451641,2.56896072,2424.2,2424.1,4.12524235]
["bitfinex","ETHUSD",1750526451944,2.56896396,2424.2,2424.1,4.12524235]
["bitfinex","ETHUSD",1750526452442,2.18604053,2424.2,2424.1,4.12524235]
["bitfinex","ETHUSD",1750526452621,2.56909416,2424.2,2424.1,4.12524235]
["bitfinex","ETHUSD",1750526453416,10.0612,2424.1,2424.0,4.1253143]
["bitfinex","ETHUSD",1750526453618,15.84452609,2424.1,2424.0,4.1253143]
["bitfinex","ETHUSD",1750526453850,15.84436713,2424.1,2424.0,4.1253143]
["bitfinex","ETHUSD",1750526455244,15.84452876,2424.1,2424.0,4.1253143]
["bitfinex","ETHUSD",1750526455443,15.8446841,2424.1,2424.0,4.1253143]
["bitfinex","ETHUSD",1750526455621,12.50805217,2424.1,2424.0,4.1253143]
["bitfinex","ETHUSD",1750526455949,11.739,2424.1,2424.0,4.95040387]
["bitfinex","ETHUSD",1750526456119,12.50873094,2424.1,2424.0,4.95040387]
["bitfinex","ETHUSD",1750526456618,11.739,2424.1,2424.0,4.95040387]
["bitfinex","ETHUSD",1750526456821,12.12549871,2424.1,2424.0,4.95040387]
["bitfinex","ETHUSD",1750526458145,12.12549869,2424.1,2424.0,4.95040387]
["bitfinex","ETHUSD",1750526458946,12.50884509,2424.1,2424.0,4.95040387]
["bitfinex","ETHUSD",1750526459256,12.1223464,2424.1,2424.0,4.1253143]
["bitfinex","ETHUSD",1750526459553,11.739,2424.1,2424.0,4.1253143]
["bitfinex","ETHUSD",1750526461232,12.12245957,2424.1,2424.0,4.1253143]
["bitfinex","ETHUSD",1750526461931,11.739,2424.1,2424.0,4.1253143]
["bitfinex","ETHUSD",1750526464259,12.12249539,2424.1,2424.0,4.1253143]
["bitfinex","ETHUSD",1750526464568,12.12252267,2424.1,2424.0,4.1253143]
["bitfinex","ETHUSD",1750526465926,10.38352898,2424.1,2424.0,4.1253143]
["bitfinex","ETHUSD",1750526466950,10.0,2424.1,2424.0,4.1253143]
["bitfinex","ETHUSD",1750526467153,0.7569,2424.6,2424.5,4.12456176]
["bitfinex","ETHUSD",1750526467460,2.11648808,2424.6,2424.5,4.12456176]
["bitfinex","ETHUSD",1750526467632,12.17768808,2424.6,2424.5,4.12456176]
["bitfinex","ETHUSD",1750526467837,2.17734513,2424.6,2424.5,4.12456176]
["bitfinex","ETHUSD",1750526468051,2.93424513,2424.6,2424.5,4.12456176]
["bitfinex","ETHUSD",1750526468443,12.93424513,2424.6,2424.5,4.12456176]
["bitfinex","ETHUSD",1750526468844,12.17734513,2424.6,2424.5,4.12456176]
["bitfinex","ETHUSD",1750526469072,11.7942,2424.6,2424.5,4.12456176]
["bitfinex","ETHUSD",1750526470364,11.733,2424.6,2424.5,4.12456176]
["bitfinex","ETHUSD",1750526470564,10.0,2424.6,2424.5,4.12456176]
["bitfinex","ETHUSD",1750526470771,11.733,2424.6,2424.5,4.12456176]
["bitfinex","ETHUSD",1750526471268,13.0046384,2424.6,2424.5,4.12456176]
["bitfinex","ETHUSD",1750526471451,15.42639402,2424.6,2424.5,4.12456176]
["bitfinex","ETHUSD",1750526471855,15.04020852,2424.6,2424.5,4.12456176]
["bitfinex","ETHUSD",1750526472089,15.42634292,2424.6,2424.5,4.12456176]
["bitfinex","ETHUSD",1750526472736,15.42633843,2424.6,2424.5,4.12456176]
["bitfinex","ETHUSD",1750526473479,15.42531183,2424.6,2424.5,4.12456176]
["bitfinex","ETHUSD",1750526473774,15.04562269,2424.6,2424.5,4.12456176]
["bitfinex","ETHUSD",1750526474073,15.42530189,2424.6,2424.5,4.12456176]
["bitfinex","ETHUSD",1750526474291,22.13430189,2424.6,2424.5,4.12456176]
["bitfinex","ETHUSD",1750526474571,21.74817675,2424.6,2424.5,4.12456176]
["bitfinex","ETHUSD",1750526474757,21.75465131,2424.6,2424.5,4.12456176]
["bitfinex","ETHUSD",1750526475070,22.13440415,2424.6,2424.5,4.12456176]
["bitfinex","ETHUSD",1750526475270,21.75465131,2424.6,2424.5,4.12456176]
["bitfinex","ETHUSD",1750526475452,22.13437155,2424.6,2424.5,4.12456176]
["bitfinex","ETHUSD",1750526475862,22.1343746,2424.6,2424.5,4.12456176]
["bitfinex","ETHUSD",1750526476267,22.13437705,2424.6,2424.5,4.12456176]
["bitfinex","ETHUSD",1750526478000,22.13434777,2424.6,2424.5,4.12456176]
["bitfinex","ETHUSD",1750526479177,22.13478996,2424.6,2424.5,4.12456176]
["bitfinex","ETHUSD",1750526480198,22.13482645,2424.6,2424.5,4.12456176]
["bitfinex","ETHUSD",1750526480552,22.13487694,2424.6,2424.5,4.12456176]
["bitfinex","ETHUSD",1750526481832,22.1347985,2424.6,2424.5,4.12456176]
["bitfinex","ETHUSD",1750526481973,22.12780269,2424.6,2424.5,4.12456176]
["bitfinex","ETHUSD",1750526482723,22.12782584,2424.6,2424.5,4.12456176]
["bitfinex","ETHUSD",1750526483074,22.12783374,2424.6,2424.5,4.12456176]
["bitfinex","ETHUSD",1750526483509,21.7417103,2424.6,2424.5,4.12456176]
["bitfinex","ETHUSD",1750526483678,22.12783722,2424.6,2424.5,4.12456176]
["bitfinex","ETHUSD",1750526484005,22.12783768,2424.6,2424.5,4.12456176]
["bitfinex","ETHUSD",1750526484214,0.0614,2424.3,2423.0,0.0572]
["bitfinex","ETHUSD",1750526484407,0.0614,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1750526484710,17.53292402,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1750526484927,17.53296907,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1750526485502,18.82322193,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1750526485724,12.11922193,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1750526485887,12.11919062,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1750526486206,12.11918844,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1750526486405,11.733,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1750526487018,1.733,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1750526487312,2.11918586,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1750526487518,2.11918648,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1750526487674,2.11919025,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1750526491408,2.11921959,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1750526491922,2.5611504,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1750526492426,2.56119466,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1750526492625,3.33839466,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1750526493520,3.33838456,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1750526494018,2.5716,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1750526494219,3.33840575,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1750526494424,2.95211991,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1750526494614,3.33843027,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1750526495223,3.33844002,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1750526495436,10.03944002,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1750526495785,13.33185527,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1750526496227,17.57941913,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1750526496431,18.34633605,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1750526497232,0.0614,2424.1,2424.0,4.12533279]
["bitfinex","ETHUSD",1750526497433,20.30059312,2424.1,2424.0,4.12533279]
["bitfinex","ETHUSD",1750526497732,20.36199312,2424.1,2424.0,4.12533279]
["bitfinex","ETHUSD",1750526497930,20.36189559,2424.1,2424.0,4.12533279]
["bitfinex","ETHUSD",1750526498228,19.97561763,2424.1,2424.0,4.12533279]
["bitfinex","ETHUSD",1750526498431,20.36201524,2424.1,2424.0,4.12533279]
["bitfinex","ETHUSD",1750526498614,17.52737776,2424.1,2424.0,4.12533279]
["bitfinex","ETHUSD",1750526498819,17.52735527,2424.1,2424.0,4.12533279]
["bitfinex","ETHUSD",1750526499228,17.52735311,2424.1,2424.0,4.12533279]
["bitfinex","ETHUSD",1750526499418,10.76695311,2424.1,2424.0,4.12533279]
["bitfinex","ETHUSD",1750526499625,10.38630622,2424.1,2424.0,4.12533279]
["bitfinex","ETHUSD",1750526499938,10.0,2424.1,2424.0,4.12533279]
["bitfinex","ETHUSD",1750526500122,10.38630211,2424.1,2424.0,4.12533279]
["bitfinex","ETHUSD",1750526500307,10.38624908,2424.1,2424.0,4.12533279]
["bitfinex","ETHUSD",1750526500504,10.76701091,2424.1,2424.0,4.12533279]
["bitfinex","ETHUSD",1750526501121,10.0,2424.1,2424.0,4.12533279]
["bitfinex","ETHUSD",1750526501338,10.76711725,2424.1,2424.0,4.12533279]
["bitfinex","ETHUSD",1750526502030,10.77286808,2424.1,2424.0,4.12533279]
["bitfinex","ETHUSD",1750526502938,12.49886808,2424.1,2424.0,4.12533279]
["bitfinex","ETHUSD",1750526503141,11.726,2424.1,2424.0,4.12533279]
["bitfinex","ETHUSD",1750526509739,12.11253645,2424.1,2424.0,4.12533279]
["bitfinex","ETHUSD",1750526510134,11.726,2424.1,2424.0,4.12533279]
["bitfinex","ETHUSD",1750526510310,12.11253596,2424.1,2424.0,4.12533279]
["bitfinex","ETHUSD",1750526510515,12.11253508,2424.1,2424.0,4.12533279]
["bitfinex","ETHUSD",1750526510710,12.11253647,2424.1,2424.0,4.12533279]
["bitfinex","ETHUSD",1750526511936,12.11256431,2424.1,2424.0,4.12533279]
["bitfinex","ETHUSD",1750526512126,2.11256431,2424.1,2424.0,4.12533279]
["bitfinex","ETHUSD",1750526512440,1.726,2424.1,2424.0,4.12533279]
["bitfinex","ETHUSD",1750526526246,1.7881,2424.1,2424.0,4.12533279]
["bitfinex","ETHUSD",1750526527555,2.17479227,2424.1,2424.0,4.12533279]
["bitfinex","ETHUSD",1750526529026,1.7881,2424.1,2424.0,4.12533279]
["bitfinex","ETHUSD",1750526532451,2.17487652,2424.1,2424.0,4.12533279]
["bitfinex","ETHUSD",1750526533853,2.98800151,2424.1,2424.0,4.12533279]
["bitfinex","ETHUSD",1750526536357,1.7881,2424.1,2424.0,4.12533279]
["bitfinex","ETHUSD",1750526536657,1.726,2424.1,2424.0,4.12533279]
["bitfinex","ETHUSD",1750526537358,2.11281203,2424.1,2424.0,4.12533279]
["bitfinex","ETHUSD",1750526538356,2.11281809,2424.1,2424.0,4.12533279]
["bitfinex","ETHUSD",1750526538860,2.55735131,2424.1,2424.0,4.12533279]
["bitfinex","ETHUSD",1750526539161,2.55735028,2424.1,2424.0,4.12533279]
["bitfinex","ETHUSD",1750526539369,2.55735159,2424.1,2424.0,4.12533279]
["bitfinex","ETHUSD",1750526539838,2.55735146,2424.1,2424.0,4.12533279]
["bitfinex","ETHUSD",1750526540239,2.17052514,2424.1,2424.0,4.12533279]
["bitfinex","ETHUSD",1750526540626,2.55735593,2424.1,2424.0,4.12533279]
["bitfinex","ETHUSD",1750526541159,2.55735588,2424.1,2424.0,4.12533279]
["bitfinex","ETHUSD",1750526541460,2.55736146,2424.1,2424.0,4.12533279]
["bitfinex","ETHUSD",1750526541659,2.89440705,2424.1,2424.0,4.12533279]
["bitfinex","ETHUSD",1750526541851,3.70750705,2424.1,2424.0,4.12533279]
["bitfinex","ETHUSD",1750526542358,3.70754134,2424.1,2424.0,4.12533279]
["bitfinex","ETHUSD",1750526542763,3.70749726,2424.1,2424.0,4.12533279]
["bitfinex","ETHUSD",1750526542963,0.0577,2423.9,2423.8,4.12558371]
["bitfinex","ETHUSD",1750526543202,18.34045052,2423.9,2423.8,4.12558371]
["bitfinex","ETHUSD",1750526543345,0.0577,2423.7,2422.7,4.12754017]
["bitfinex","ETHUSD",1750526543546,13.28417196,2423.6,2423.5,4.12626366]
["bitfinex","ETHUSD",1750526543779,13.34187196,2423.6,2423.5,4.12626366]
["bitfinex","ETHUSD",1750526543945,15.17750235,2423.6,2423.5,4.12626366]
["bitfinex","ETHUSD",1750526544150,15.17754079,2423.6,2423.5,4.12626366]
["bitfinex","ETHUSD",1750526544384,15.17754047,2423.6,2423.5,4.12626366]
["bitfinex","ETHUSD",1750526544684,0.8452,2423.4,2423.3,4.12654929]
["bitfinex","ETHUSD",1750526544982,14.30770732,2423.4,2423.3,4.12654929]
["bitfinex","ETHUSD",1750526545150,13.92086069,2423.4,2423.3,4.12654929]
["bitfinex","ETHUSD",1750526545350,18.93532781,2423.4,2423.3,4.12654929]
["bitfinex","ETHUSD",1750526545564,10.0,2423.3,2423.1,4.12688458]
["bitfinex","ETHUSD",1750526545760,0.0577,2423.2,2423.1,4.12688458]
["bitfinex","ETHUSD",1750526546881,13.04306319,2423.2,2422.9,4.1271565]
["bitfinex","ETHUSD",1750526547048,12.16689076,2423.1,2423.0,4.12704446]
["bitfinex","ETHUSD",1750526547248,19.2491235,2423.1,2423.0,4.12704446]
["bitfinex","ETHUSD",1750526547447,18.86290735,2423.1,2423.0,4.12704446]
["bitfinex","ETHUSD",1750526547878,18.4767,2423.1,2423.0,4.12704446]
["bitfinex","ETHUSD",1750526548069,20.99921887,2423.1,2423.0,4.12704446]
["bitfinex","ETHUSD",1750526548484,0.0577,2423.0,2422.3,0.0589]
["bitfinex","ETHUSD",1750526548654,15.83183193,2423.0,2422.9,4.12711954]
["bitfinex","ETHUSD",1750526548859,15.83183193,2423.0,2422.8,4.12745583]
["bitfinex","ETHUSD",1750526548860,10.7597,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750526549191,6.21746113,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750526549375,6.21746113,2422.9,2422.0,6.697]
["bitfinex","ETHUSD",1750526549376,10.0577,2422.8,2422.6,4.12766969]
["bitfinex","ETHUSD",1750526549577,1.2030292,2422.7,2422.6,4.12766969]
["bitfinex","ETHUSD",1750526549908,1.58876816,2422.7,2422.6,4.12766969]
["bitfinex","ETHUSD",1750526550091,1.58871688,2422.7,2422.6,4.12766969]
["bitfinex","ETHUSD",1750526550663,1.1453487,2422.7,2422.6,4.12766969]
["bitfinex","ETHUSD",1750526550867,16.697,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750526551295,16.7547,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750526552394,16.697,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750526552712,10.0,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750526552885,7.5154,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750526553074,9.62337833,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750526553476,9.62337832,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750526553709,9.2384,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750526555507,8.4787,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750526556274,10.22087,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750526556480,20.22087,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750526557670,13.52287,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750526557879,20.22087,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750526560992,20.22087,2422.9,2422.0,4.67880266]
["bitfinex","ETHUSD",1750526560993,0.0577,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750526561606,16.7567,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750526561810,21.71343193,2422.7,2422.5,4.12781361]
["bitfinex","ETHUSD",1750526562118,0.0577,2422.5,2422.4,4.12803868]
["bitfinex","ETHUSD",1750526562317,19.01199319,2422.5,2422.4,4.12803868]
["bitfinex","ETHUSD",1750526562723,10.0,2422.4,2422.3,4.12826492]
["bitfinex","ETHUSD",1750526562926,8.95429319,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1750526562927,9.01199319,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1750526563113,10.73499319,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1750526565590,10.73499319,2422.5,2422.2,4.12843074]
["bitfinex","ETHUSD",1750526565807,0.8432,2422.3,2422.2,4.1283981]
["bitfinex","ETHUSD",1750526566017,7.5422,2422.3,2422.2,4.1283981]
["bitfinex","ETHUSD",1750526566626,12.55663193,2422.3,2422.2,4.1283981]
["bitfinex","ETHUSD",1750526566822,0.0614,2422.1,2421.6,4.12950115]
["bitfinex","ETHUSD",1750526567140,14.29913193,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1750526567345,10.0,2421.9,2421.1,4.18804965]
["bitfinex","ETHUSD",1750526567648,0.0614,2421.7,2421.6,4.12950115]
["bitfinex","ETHUSD",1750526570224,0.8745,2421.7,2421.6,4.12950115]
["bitfinex","ETHUSD",1750526571106,0.0614,2421.7,2421.6,4.12950115]
["bitfinex","ETHUSD",1750526571304,16.7604,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750526572142,19.43448451,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750526572342,0.0614,2421.7,2421.2,4.13017718]
["bitfinex","ETHUSD",1750526572525,16.7,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750526572733,16.7614,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750526576166,17.14632219,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750526577035,17.14633018,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750526577567,17.14634042,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750526578166,17.53126588,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750526578451,16.7614,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750526578667,17.53126662,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750526579267,17.53148453,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750526579860,17.47030019,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750526580062,8.8101779,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750526580271,1.724,2421.6,2421.5,4.18737169]
["bitfinex","ETHUSD",1750526580564,1.724,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750526583806,0.8087,2422.1,2421.6,4.12950115]
["bitfinex","ETHUSD",1750526583807,10.8087,2422.1,2421.6,4.12950115]
["bitfinex","ETHUSD",1750526583940,13.16754445,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750526584269,32.36246357,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750526584482,14.87666357,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750526584855,27.03442993,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750526585049,27.09582993,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750526585558,0.0614,2422.5,2421.5,4.1295163]
["bitfinex","ETHUSD",1750526585762,5.07583193,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1750526585959,22.53072057,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1750526586136,26.48862371,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1750526586472,26.48863636,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1750526586667,26.48863636,2422.5,2421.6,4.12950115]
["bitfinex","ETHUSD",1750526586668,10.0,2422.4,2421.6,4.12950115]
["bitfinex","ETHUSD",1750526586858,17.51634811,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750526587168,10.0,2422.2,2422.1,4.12850691]
["bitfinex","ETHUSD",1750526587474,15.3699291,2422.2,2422.1,4.12850691]
["bitfinex","ETHUSD",1750526587639,14.98428869,2422.2,2422.1,4.12850691]
["bitfinex","ETHUSD",1750526587834,15.36992632,2422.2,2422.1,4.12850691]
["bitfinex","ETHUSD",1750526588375,15.36995296,2422.2,2422.1,4.12850691]
["bitfinex","ETHUSD",1750526588667,0.0614,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750526588866,15.26295245,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750526589072,15.32435245,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750526590172,25.26295245,2422.1,2421.8,4.12911758]
["bitfinex","ETHUSD",1750526590474,25.26295245,2422.1,2420.6,10.41334815]
["bitfinex","ETHUSD",1750526590475,10.0,2421.8,2421.2,4.13003358]
["bitfinex","ETHUSD",1750526590649,0.0614,2421.5,2421.1,4.13021476]
["bitfinex","ETHUSD",1750526590848,0.8462,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750526591051,10.0628946,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750526591241,10.06288653,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750526591580,10.06288902,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750526592075,9.6945089,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750526592253,10.06287986,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750526592457,10.06298178,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750526592751,10.06307567,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750526592949,10.06307594,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750526593143,8.30471275,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750526593343,7.52170121,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750526593579,7.52168996,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750526593783,7.13564586,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750526594083,7.52168432,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750526594382,7.5216818,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750526594689,7.52169059,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750526595044,7.52168994,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750526595454,7.46028994,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750526595978,7.52238994,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750526596280,7.522269,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750526596467,7.52218948,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750526596669,7.15204127,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750526596869,7.15211445,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750526597344,6.7661,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750526597546,7.15210832,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750526598966,7.15200742,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750526599151,7.52260057,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750526599779,7.52252081,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750526600161,7.15196174,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750526600451,7.15196658,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750526601566,7.78221868,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750526601756,8.55501868,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750526601949,8.55499888,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750526602364,8.55500047,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750526602564,8.55496375,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750526602961,8.9254935,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750526603167,0.0621,2421.5,2421.4,4.12976117]
["bitfinex","ETHUSD",1750526603463,0.44792179,2421.5,2421.4,4.12976117]
["bitfinex","ETHUSD",1750526603662,0.44787371,2421.5,2421.4,4.12976117]
["bitfinex","ETHUSD",1750526604087,0.44782161,2421.5,2421.4,4.12976117]
["bitfinex","ETHUSD",1750526605149,0.44767167,2421.5,2421.4,4.12976117]
["bitfinex","ETHUSD",1750526605350,2.05694344,2421.5,2421.4,4.12976117]
["bitfinex","ETHUSD",1750526607192,10.0621,2421.4,2420.5,0.0589]
["bitfinex","ETHUSD",1750526607395,47.00927537,2421.5,2421.0,4.13040315]
["bitfinex","ETHUSD",1750526607396,15.80963193,2421.2,2421.0,4.13040315]
["bitfinex","ETHUSD",1750526607563,10.81231594,2421.1,2421.0,4.13040315]
["bitfinex","ETHUSD",1750526608863,10.81231594,2421.1,2420.5,0.0589]
["bitfinex","ETHUSD",1750526609192,0.0621,2420.9,2420.8,4.13072657]
["bitfinex","ETHUSD",1750526609495,6.701,2420.9,2420.8,4.13072657]
["bitfinex","ETHUSD",1750526610490,30.7952,2420.8,2418.5,4.351]
["bitfinex","ETHUSD",1750526610693,5.01443193,2420.6,2420.4,4.13142217]
["bitfinex","ETHUSD",1750526610896,17.45262803,2420.7,2420.4,4.13142217]
["bitfinex","ETHUSD",1750526610897,0.38497293,2420.5,2420.4,4.13142217]
["bitfinex","ETHUSD",1750526611102,0.7952,2421.1,2420.9,4.13059469]
["bitfinex","ETHUSD",1750526611397,18.8189096,2421.0,2420.8,4.13080758]
["bitfinex","ETHUSD",1750526611563,10.0,2420.8,2420.1,4.13195451]
["bitfinex","ETHUSD",1750526611764,18.4971,2420.7,2420.6,4.13112093]
["bitfinex","ETHUSD",1750526611966,0.0621,2420.6,2420.5,4.13129653]
["bitfinex","ETHUSD",1750526615990,2.49277319,2420.6,2419.8,0.0589]
["bitfinex","ETHUSD",1750526616192,6.715,2420.5,2419.9,4.19130216]
["bitfinex","ETHUSD",1750526616368,6.715,2420.5,2420.4,4.13153608]
["bitfinex","ETHUSD",1750526616575,6.7771,2420.5,2420.4,4.13153608]
["bitfinex","ETHUSD",1750526616777,7.94979732,2420.5,2420.4,4.13153608]
["bitfinex","ETHUSD",1750526620702,17.94979732,2420.5,2420.4,4.13153608]
["bitfinex","ETHUSD",1750526620908,0.0621,2420.4,2420.2,4.13178939]
["bitfinex","ETHUSD",1750526621106,6.7731,2420.3,2420.2,4.13178939]
["bitfinex","ETHUSD",1750526621308,9.39977973,2420.3,2420.2,4.13178939]
["bitfinex","ETHUSD",1750526622805,9.39977973,2420.3,2420.0,4.13212078]
["bitfinex","ETHUSD",1750526623012,1.7941,2420.2,2420.1,4.13194686]
["bitfinex","ETHUSD",1750526623574,31.7941,2420.2,2420.1,4.13194686]
["bitfinex","ETHUSD",1750526624012,1.7941,2420.2,2420.1,4.13194686]
["bitfinex","ETHUSD",1750526624194,1.732,2420.2,2420.1,4.13194686]
["bitfinex","ETHUSD",1750526624991,1.7927,2420.2,2420.1,4.13194686]
["bitfinex","ETHUSD",1750526627810,2.97571848,2420.2,2420.1,4.13194686]
["bitfinex","ETHUSD",1750526633424,1.18301848,2420.2,2420.1,4.13194686]
["bitfinex","ETHUSD",1750526633617,8.438,2420.2,2420.1,4.13194686]
["bitfinex","ETHUSD",1750526634630,15.07513193,2420.4,2420.3,4.1317192]
["bitfinex","ETHUSD",1750526634829,53.89683013,2420.4,2420.3,4.1317192]
["bitfinex","ETHUSD",1750526635131,10.0,2420.3,2419.1,10.0]
["bitfinex","ETHUSD",1750526635330,10.0607,2420.0,2419.9,4.1323754]
["bitfinex","ETHUSD",1750526635535,16.705,2420.0,2419.4,4.13325617]
["bitfinex","ETHUSD",1750526635831,0.0607,2419.6,2419.5,4.13308534]
["bitfinex","ETHUSD",1750526636032,7.45893732,2419.6,2419.5,4.13308534]
["bitfinex","ETHUSD",1750526637308,30.0,2419.5,2419.4,4.13325617]
["bitfinex","ETHUSD",1750526637619,10.38509509,2419.5,2419.4,4.13325617]
["bitfinex","ETHUSD",1750526637819,0.38509509,2419.5,2419.4,4.13325617]
["bitfinex","ETHUSD",1750526638021,17.39823732,2419.6,2419.5,4.13308534]
["bitfinex","ETHUSD",1750526638329,10.38508101,2419.6,2419.5,4.13308534]
["bitfinex","ETHUSD",1750526638534,18.82408101,2419.6,2419.5,4.13308534]
["bitfinex","ETHUSD",1750526638730,18.439,2419.6,2419.5,4.13308534]
["bitfinex","ETHUSD",1750526638935,18.82379885,2419.6,2419.5,4.13308534]
["bitfinex","ETHUSD",1750526639132,18.82379455,2419.6,2419.5,4.13308534]
["bitfinex","ETHUSD",1750526639432,19.20881699,2419.6,2419.5,4.13308534]
["bitfinex","ETHUSD",1750526639603,19.2090443,2419.6,2419.5,4.13308534]
["bitfinex","ETHUSD",1750526639802,10.77002716,2419.6,2419.5,4.13308534]
["bitfinex","ETHUSD",1750526640108,19.20902808,2419.6,2419.5,4.13308534]
["bitfinex","ETHUSD",1750526640319,51.23846044,2419.6,2419.5,4.13308534]
["bitfinex","ETHUSD",1750526640645,0.0607,2419.4,2419.2,4.13347813]
["bitfinex","ETHUSD",1750526640798,10.0607,2419.1,2419.0,4.1337975]
["bitfinex","ETHUSD",1750526640999,0.0607,2418.9,2418.3,0.0589]
["bitfinex","ETHUSD",1750526641237,10.0607,2418.9,2418.8,4.13428146]
["bitfinex","ETHUSD",1750526641537,17.54318177,2418.9,2418.8,4.13428146]
["bitfinex","ETHUSD",1750526641704,0.0607,2418.8,2418.7,4.13440731]
["bitfinex","ETHUSD",1750526641899,0.44544257,2418.8,2418.7,4.13440731]
["bitfinex","ETHUSD",1750526642133,0.83016545,2418.8,2418.7,4.13440731]
["bitfinex","ETHUSD",1750526642520,0.83016286,2418.8,2418.7,4.13440731]
["bitfinex","ETHUSD",1750526643130,0.44544257,2418.8,2418.7,4.13440731]
["bitfinex","ETHUSD",1750526644237,0.38474257,2418.8,2418.7,4.13440731]
["bitfinex","ETHUSD",1750526644436,10.0,2418.9,2418.8,4.13428146]
["bitfinex","ETHUSD",1750526644639,18.82603696,2418.9,2418.8,4.13428146]
["bitfinex","ETHUSD",1750526645305,18.82592667,2418.9,2418.8,4.13428146]
["bitfinex","ETHUSD",1750526645710,18.82559314,2418.9,2418.8,4.13428146]
["bitfinex","ETHUSD",1750526646108,18.442,2418.9,2418.8,4.13428146]
["bitfinex","ETHUSD",1750526648928,0.0607,2418.7,2418.6,4.13446983]
["bitfinex","ETHUSD",1750526649247,16.714,2418.7,2418.6,4.13446983]
["bitfinex","ETHUSD",1750526650349,10.0,2418.7,2418.6,4.13446983]
["bitfinex","ETHUSD",1750526650552,18.451,2418.7,2418.6,4.19336983]
["bitfinex","ETHUSD",1750526651059,11.729,2418.7,2418.6,4.19336983]
["bitfinex","ETHUSD",1750526651364,10.14183813,2419.4,2419.3,4.13342702]
["bitfinex","ETHUSD",1750526651691,29.36746199,2419.4,2419.3,4.13342702]
["bitfinex","ETHUSD",1750526651820,28.76831944,2419.4,2419.3,4.13342702]
["bitfinex","ETHUSD",1750526652456,29.15182577,2419.4,2419.3,4.13342702]
["bitfinex","ETHUSD",1750526652756,28.76831944,2419.4,2419.3,4.13342702]
["bitfinex","ETHUSD",1750526652939,29.15203402,2419.4,2419.3,4.13342702]
["bitfinex","ETHUSD",1750526653135,10.7758,2419.3,2418.7,4.13443477]
["bitfinex","ETHUSD",1750526653341,16.729,2419.2,2419.1,4.13376875]
["bitfinex","ETHUSD",1750526654336,16.791,2419.2,2419.1,4.13376875]
["bitfinex","ETHUSD",1750526655124,17.17440223,2419.2,2419.1,4.13376875]
["bitfinex","ETHUSD",1750526656233,0.7758,2419.0,2418.9,4.1340742]
["bitfinex","ETHUSD",1750526656433,17.98620223,2419.0,2418.9,4.1340742]
["bitfinex","ETHUSD",1750526657175,10.0,2418.9,2418.8,4.13420206]
["bitfinex","ETHUSD",1750526657359,1.729,2418.9,2418.8,4.13420206]
["bitfinex","ETHUSD",1750526658480,2.11275769,2418.9,2418.8,4.13420206]
["bitfinex","ETHUSD",1750526658643,2.17475769,2418.9,2418.8,4.13420206]
["bitfinex","ETHUSD",1750526659485,2.17473109,2418.9,2418.8,4.13420206]
["bitfinex","ETHUSD",1750526659643,2.17473109,2418.9,2418.7,4.13436328]
["bitfinex","ETHUSD",1750526659644,4.14628686,2418.9,2418.7,4.13436328]
["bitfinex","ETHUSD",1750526659841,0.062,2418.8,2418.6,4.1345571]
["bitfinex","ETHUSD",1750526660138,0.062,2418.8,2417.7,4.13607838]
["bitfinex","ETHUSD",1750526660139,0.062,2418.7,2418.4,4.13489615]
["bitfinex","ETHUSD",1750526660496,0.062,2418.5,2418.3,4.13502091]
["bitfinex","ETHUSD",1750526660637,1.729,2418.4,2418.3,4.13505332]
["bitfinex","ETHUSD",1750526660839,18.96160904,2418.4,2418.3,4.13505332]
["bitfinex","ETHUSD",1750526661661,19.34531478,2418.4,2418.3,4.13505332]
["bitfinex","ETHUSD",1750526661870,18.96165739,2418.4,2418.3,4.13505332]
["bitfinex","ETHUSD",1750526662079,19.345314,2418.4,2418.3,4.08505332]
["bitfinex","ETHUSD",1750526662373,21.29399592,2418.4,2418.3,4.08505332]
["bitfinex","ETHUSD",1750526662530,18.89969226,2418.4,2418.3,4.08505332]
["bitfinex","ETHUSD",1750526662854,12.11269226,2418.4,2418.3,4.08505332]
["bitfinex","ETHUSD",1750526663038,12.11268548,2418.4,2418.3,4.08505332]
["bitfinex","ETHUSD",1750526663467,11.729,2418.4,2418.3,4.08505332]
["bitfinex","ETHUSD",1750526663671,14.0331159,2418.4,2418.3,4.08505332]
["bitfinex","ETHUSD",1750526663966,14.35473125,2418.4,2418.3,4.08505332]
["bitfinex","ETHUSD",1750526664674,14.35523007,2418.4,2418.3,4.08505332]
["bitfinex","ETHUSD",1750526665173,14.35572514,2418.4,2418.3,4.08505332]
["bitfinex","ETHUSD",1750526665550,14.35571956,2418.4,2418.3,4.08505332]
["bitfinex","ETHUSD",1750526665977,14.35570172,2418.4,2418.3,4.08505332]
["bitfinex","ETHUSD",1750526666175,14.41767567,2418.4,2417.9,0.2194353]
["bitfinex","ETHUSD",1750526666339,14.41767567,2418.4,2418.2,4.13514882]
["bitfinex","ETHUSD",1750526666340,9.74620496,2418.3,2418.2,4.13514882]
["bitfinex","ETHUSD",1750526666746,9.36218545,2418.3,2418.2,4.13514882]
["bitfinex","ETHUSD",1750526667468,9.3003332,2418.3,2418.2,4.13514882]
["bitfinex","ETHUSD",1750526667974,8.91616757,2418.3,2418.2,4.13514882]
["bitfinex","ETHUSD",1750526668165,9.3003328,2418.3,2418.2,4.13514882]
["bitfinex","ETHUSD",1750526668369,9.68481387,2418.3,2418.2,4.13514882]
["bitfinex","ETHUSD",1750526668883,9.6848139,2418.3,2418.2,4.13514882]
["bitfinex","ETHUSD",1750526669280,9.68481412,2418.3,2418.2,4.13514882]
["bitfinex","ETHUSD",1750526669485,9.30049392,2418.3,2418.2,4.13514882]
["bitfinex","ETHUSD",1750526670379,9.30049379,2418.3,2418.2,4.13514882]
["bitfinex","ETHUSD",1750526670684,9.68540091,2418.3,2418.2,4.13514882]
["bitfinex","ETHUSD",1750526670895,9.74740091,2418.3,2418.2,4.13514882]
["bitfinex","ETHUSD",1750526671062,9.36278105,2418.3,2418.2,4.13514882]
["bitfinex","ETHUSD",1750526671261,9.74740063,2418.3,2418.2,4.13514882]
["bitfinex","ETHUSD",1750526672051,9.74738182,2418.3,2418.2,4.13514882]
["bitfinex","ETHUSD",1750526672686,9.74742201,2418.3,2418.2,4.13514882]
["bitfinex","ETHUSD",1750526672884,9.74742207,2418.3,2418.2,4.13514882]
["bitfinex","ETHUSD",1750526673457,9.74736304,2418.3,2418.2,4.13514882]
["bitfinex","ETHUSD",1750526673656,9.74730378,2418.3,2418.2,4.13514882]
["bitfinex","ETHUSD",1750526673890,9.74739009,2418.3,2418.2,4.13514882]
["bitfinex","ETHUSD",1750526674193,9.74739043,2418.3,2418.2,4.13514882]
["bitfinex","ETHUSD",1750526674755,2.95239043,2418.3,2418.2,4.13514882]
["bitfinex","ETHUSD",1750526675090,2.95239032,2418.3,2418.2,4.13514882]
["bitfinex","ETHUSD",1750526675686,2.95234471,2418.3,2418.2,4.13514882]
["bitfinex","ETHUSD",1750526676268,2.56775034,2418.3,2418.2,4.13514882]
["bitfinex","ETHUSD",1750526676468,2.95229737,2418.3,2418.2,4.13514882]
["bitfinex","ETHUSD",1750526678800,2.89024275,2418.3,2418.2,4.13514882]
["bitfinex","ETHUSD",1750526679001,2.95224275,2418.3,2418.2,4.13514882]
["bitfinex","ETHUSD",1750526679495,2.18316757,2418.3,2418.2,4.13514882]
["bitfinex","ETHUSD",1750526679801,2.95229989,2418.3,2418.2,4.13514882]
["bitfinex","ETHUSD",1750526680282,2.56773522,2418.3,2418.2,4.13514882]
["bitfinex","ETHUSD",1750526681096,2.50573522,2418.3,2418.2,4.13514882]
["bitfinex","ETHUSD",1750526681262,2.50567273,2418.3,2418.2,4.13514882]
["bitfinex","ETHUSD",1750526681602,2.56767273,2418.3,2418.2,4.13514882]
["bitfinex","ETHUSD",1750526681896,2.50567273,2418.3,2418.2,4.13514882]
["bitfinex","ETHUSD",1750526682294,0.38450516,2418.3,2418.2,4.19324882]
["bitfinex","ETHUSD",1750526682500,11.729,2418.4,2418.3,4.13513625]
["bitfinex","ETHUSD",1750526682694,12.49856869,2418.4,2418.3,4.13513625]
["bitfinex","ETHUSD",1750526683495,12.11378343,2418.4,2418.3,4.13513625]
["bitfinex","ETHUSD",1750526683798,12.49854121,2418.4,2418.3,4.13513625]
["bitfinex","ETHUSD",1750526684007,14.49439533,2418.4,2418.3,4.13513625]
["bitfinex","ETHUSD",1750526684169,14.49437061,2418.4,2418.3,4.13513625]
["bitfinex","ETHUSD",1750526684899,14.1055089,2418.4,2418.3,4.13513625]
["bitfinex","ETHUSD",1750526685106,14.49026066,2418.4,2418.3,4.13513625]
["bitfinex","ETHUSD",1750526685479,14.49101803,2418.4,2418.3,4.13513625]
["bitfinex","ETHUSD",1750526685986,21.26801803,2418.4,2418.3,4.13513625]
["bitfinex","ETHUSD",1750526686189,0.0579,2418.3,2417.9,0.2194353]
["bitfinex","ETHUSD",1750526686392,50.49775412,2418.4,2418.3,4.13513625]
["bitfinex","ETHUSD",1750526686593,51.26799602,2418.4,2418.3,4.13513625]
["bitfinex","ETHUSD",1750526686971,51.26799608,2418.4,2418.3,4.13513625]
["bitfinex","ETHUSD",1750526687172,52.02009608,2418.4,2418.3,4.13513625]
["bitfinex","ETHUSD",1750526687502,51.63497507,2418.4,2418.3,4.13513625]
["bitfinex","ETHUSD",1750526687805,10.0,2418.3,2418.1,4.13541959]
["bitfinex","ETHUSD",1750526688101,11.55245084,2418.2,2418.1,4.13541959]
["bitfinex","ETHUSD",1750526688306,41.55297532,2418.2,2418.1,4.13541959]
["bitfinex","ETHUSD",1750526688670,41.55291907,2418.2,2418.1,4.13541959]
["bitfinex","ETHUSD",1750526689072,41.55286093,2418.2,2418.1,4.13541959]
["bitfinex","ETHUSD",1750526689295,41.55286124,2418.2,2418.1,4.13541959]
["bitfinex","ETHUSD",1750526689483,41.55285849,2418.2,2418.1,4.13541959]
["bitfinex","ETHUSD",1750526689787,41.55285846,2418.2,2418.1,4.13541959]
["bitfinex","ETHUSD",1750526690880,41.55366556,2418.2,2418.1,4.13541959]
["bitfinex","ETHUSD",1750526691205,41.55363399,2418.2,2418.1,4.13541959]
["bitfinex","ETHUSD",1750526691395,41.55349076,2418.2,2418.1,4.13541959]
["bitfinex","ETHUSD",1750526692309,41.5535185,2418.2,2418.1,4.13541959]
["bitfinex","ETHUSD",1750526692605,41.55340302,2418.2,2418.1,4.13541959]
["bitfinex","ETHUSD",1750526693204,41.1678114,2418.2,2418.1,4.13541959]
["bitfinex","ETHUSD",1750526693420,41.55332632,2418.2,2418.1,4.13541959]
["bitfinex","ETHUSD",1750526693626,41.55323511,2418.2,2418.1,4.13541959]
["bitfinex","ETHUSD",1750526693919,40.7822197,2418.2,2418.1,4.13541959]
["bitfinex","ETHUSD",1750526694119,41.55321278,2418.2,2418.1,4.13541959]
["bitfinex","ETHUSD",1750526694622,41.55320917,2418.2,2418.1,4.13541959]
["bitfinex","ETHUSD",1750526695126,41.16771631,2418.2,2418.1,4.13541959]
["bitfinex","ETHUSD",1750526695419,41.55321312,2418.2,2418.1,4.13541959]
["bitfinex","ETHUSD",1750526696119,40.0579,2418.0,2417.9,4.35514257]
["bitfinex","ETHUSD",1750526696319,51.76187085,2418.0,2417.9,0.2194353]
["bitfinex","ETHUSD",1750526696522,52.75603039,2418.0,2417.9,0.2194353]
["bitfinex","ETHUSD",1750526696726,52.37053636,2418.0,2417.9,0.2194353]
["bitfinex","ETHUSD",1750526697025,56.8912587,2418.0,2417.9,0.2194353]
["bitfinex","ETHUSD",1750526697200,10.0,2417.7,2417.5,4.13641987]
["bitfinex","ETHUSD",1750526697527,58.5650117,2417.6,2417.5,4.13641987]
["bitfinex","ETHUSD",1750526697725,58.179903,2417.6,2417.5,4.13641987]
["bitfinex","ETHUSD",1750526697894,59.32846654,2417.6,2417.5,4.13641987]
["bitfinex","ETHUSD",1750526699012,54.29651117,2417.6,2417.5,4.13641987]
["bitfinex","ETHUSD",1750526699333,23.47511117,2417.6,2417.5,4.13641987]
["bitfinex","ETHUSD",1750526699486,19.31062859,2417.6,2417.5,4.13641987]
["bitfinex","ETHUSD",1750526699901,19.31011574,2417.6,2417.5,4.13641987]
["bitfinex","ETHUSD",1750526700087,49.36801574,2417.6,2417.5,4.13641987]
["bitfinex","ETHUSD",1750526700284,49.36801148,2417.6,2417.5,4.13641987]
["bitfinex","ETHUSD",1750526700520,49.31011148,2417.6,2417.5,4.13641987]
["bitfinex","ETHUSD",1750526701108,49.3097493,2417.6,2417.5,4.13641987]
["bitfinex","ETHUSD",1750526701326,49.36762782,2417.6,2417.5,4.13641987]
["bitfinex","ETHUSD",1750526701522,53.53160525,2417.6,2417.5,4.13641987]
["bitfinex","ETHUSD",1750526701741,53.53157971,2417.6,2417.5,4.13641987]
["bitfinex","ETHUSD",1750526702311,53.14722857,2417.6,2417.5,4.13641987]
["bitfinex","ETHUSD",1750526702541,53.14723586,2417.6,2417.5,4.13641987]
["bitfinex","ETHUSD",1750526702752,53.53158705,2417.6,2417.5,4.13641987]
["bitfinex","ETHUSD",1750526703149,0.7529,2417.4,2417.3,4.1367044]
["bitfinex","ETHUSD",1750526703450,12.79262322,2417.5,2417.4,4.13667576]
["bitfinex","ETHUSD",1750526703746,8.93209464,2417.5,2417.4,4.13667576]
["bitfinex","ETHUSD",1750526704607,8.93220717,2417.5,2417.4,4.13667576]
["bitfinex","ETHUSD",1750526705212,8.93220197,2417.5,2417.4,4.13667576]
["bitfinex","ETHUSD",1750526706020,49.3163972,2417.5,2417.4,4.13667576]
["bitfinex","ETHUSD",1750526706259,18.93220197,2417.5,2417.4,4.13667576]
["bitfinex","ETHUSD",1750526706407,19.31638591,2417.5,2417.4,4.13667576]
["bitfinex","ETHUSD",1750526707165,19.31628489,2417.5,2417.4,4.13667576]
["bitfinex","ETHUSD",1750526707345,18.93210095,2417.5,2417.4,4.13667576]
["bitfinex","ETHUSD",1750526707547,0.3840596,2417.5,2417.4,4.19557576]
["bitfinex","ETHUSD",1750526707853,1.765,2417.6,2417.5,4.19540465]
["bitfinex","ETHUSD",1750526708056,48.08592224,2418.1,2418.0,4.13564929]
["bitfinex","ETHUSD",1750526708357,32.53327158,2418.1,2418.0,4.13564929]
["bitfinex","ETHUSD",1750526708567,34.26879255,2418.1,2418.0,4.13564929]
["bitfinex","ETHUSD",1750526708727,44.26879193,2418.1,2418.0,4.13564929]
["bitfinex","ETHUSD",1750526709162,44.26881494,2418.1,2418.0,4.13564929]
["bitfinex","ETHUSD",1750526709353,42.5333166,2418.1,2418.0,4.13564929]
["bitfinex","ETHUSD",1750526709732,42.14925864,2418.1,2418.0,4.13564929]
["bitfinex","ETHUSD",1750526709934,42.5335378,2418.1,2418.0,4.13564929]
["bitfinex","ETHUSD",1750526710257,42.53353732,2418.1,2418.0,4.13564929]
["bitfinex","ETHUSD",1750526710430,12.53353732,2418.1,2418.0,4.13564929]
["bitfinex","ETHUSD",1750526710628,12.53356285,2418.1,2418.0,4.13564929]
["bitfinex","ETHUSD",1750526710863,10.38427868,2418.1,2418.0,4.13564929]
["bitfinex","ETHUSD",1750526711030,12.14929785,2418.1,2418.0,4.13564929]
["bitfinex","ETHUSD",1750526711362,2.14929785,2418.1,2418.0,4.13564929]
["bitfinex","ETHUSD",1750526711976,1.765,2418.1,2418.0,4.19454929]
["bitfinex","ETHUSD",1750526712261,1.765,2418.1,2418.0,5.02758323]
["bitfinex","ETHUSD",1750526713876,1.765,2418.1,2418.0,4.13564929]
["bitfinex","ETHUSD",1750526714471,32.59150903,2418.1,2418.0,4.13564929]
["bitfinex","ETHUSD",1750526714773,32.59151677,2418.1,2418.0,4.13564929]
["bitfinex","ETHUSD",1750526715330,30.0,2418.0,2417.9,4.13582033]
["bitfinex","ETHUSD",1750526715633,10.38455012,2418.0,2417.9,4.13582033]
["bitfinex","ETHUSD",1750526716437,10.0,2418.0,2417.9,4.13582033]
["bitfinex","ETHUSD",1750526716767,10.38456617,2418.0,2417.9,4.13582033]
["bitfinex","ETHUSD",1750526717262,10.38457529,2418.0,2417.9,4.13582033]
["bitfinex","ETHUSD",1750526717579,0.38457529,2418.0,2417.9,4.13582033]
["bitfinex","ETHUSD",1750526717929,31.765,2418.1,2418.0,4.13564929]
["bitfinex","ETHUSD",1750526718131,2.53424553,2418.1,2418.0,4.13564929]
["bitfinex","ETHUSD",1750526718951,2.53423418,2418.1,2418.0,4.13564929]
["bitfinex","ETHUSD",1750526719161,2.53422097,2418.1,2418.0,4.13564929]
["bitfinex","ETHUSD",1750526719472,2.14961962,2418.1,2418.0,4.13564929]
["bitfinex","ETHUSD",1750526720830,2.14963763,2418.1,2418.0,4.13564929]
["bitfinex","ETHUSD",1750526721366,0.38460718,2418.1,2418.0,4.13564929]
["bitfinex","ETHUSD",1750526721670,2.14960718,2418.1,2418.0,4.19454929]
["bitfinex","ETHUSD",1750526722366,2.14965157,2418.1,2418.0,4.19454929]
["bitfinex","ETHUSD",1750526722564,1.765,2418.1,2418.0,4.19454929]
["bitfinex","ETHUSD",1750526724783,2.14958493,2418.1,2418.0,4.13564929]
["bitfinex","ETHUSD",1750526724962,2.1495879,2418.1,2418.0,4.13564929]
["bitfinex","ETHUSD",1750526725138,2.14966232,2418.1,2418.0,4.13564929]
["bitfinex","ETHUSD",1750526726351,1.765,2418.1,2418.0,4.13564929]
["bitfinex","ETHUSD",1750526727875,2.14976783,2418.1,2418.0,4.13564929]
["bitfinex","ETHUSD",1750526728077,1.765,2418.1,2418.0,4.13564929]
["bitfinex","ETHUSD",1750526728268,2.14981574,2418.1,2418.0,4.13564929]
["bitfinex","ETHUSD",1750526728440,1.765,2418.1,2418.0,4.13564929]
["bitfinex","ETHUSD",1750526728757,2.14985022,2418.1,2418.0,4.13564929]
["bitfinex","ETHUSD",1750526729363,2.14989481,2418.1,2418.0,4.13564929]
["bitfinex","ETHUSD",1750526730474,2.14989578,2418.1,2418.0,4.13564929]
["bitfinex","ETHUSD",1750526730659,2.14989571,2418.1,2418.0,4.13564929]
["bitfinex","ETHUSD",1750526730868,2.14995385,2418.1,2418.0,4.13564929]
["bitfinex","ETHUSD",1750526733194,2.14994097,2418.1,2418.0,4.13564929]
["bitfinex","ETHUSD",1750526733497,2.53526751,2418.1,2418.0,4.13564929]
["bitfinex","ETHUSD",1750526733692,4.40850598,2418.1,2418.0,4.13564929]
["bitfinex","ETHUSD",1750526733880,4.79384341,2418.1,2418.0,4.13564929]
["bitfinex","ETHUSD",1750526734291,4.7938714,2418.1,2418.0,4.13564929]
["bitfinex","ETHUSD",1750526734667,4.79388837,2418.1,2418.0,4.13564929]
["bitfinex","ETHUSD",1750526736099,34.79388837,2418.1,2418.0,4.13564929]
["bitfinex","ETHUSD",1750526736398,34.79394526,2418.1,2418.0,4.13564929]
["bitfinex","ETHUSD",1750526736598,4.79530543,2418.1,2418.0,4.13564929]
["bitfinex","ETHUSD",1750526737164,4.79530359,2418.1,2418.0,4.13564929]
["bitfinex","ETHUSD",1750526738007,4.79531843,2418.1,2418.0,4.13564929]
["bitfinex","ETHUSD",1750526738184,4.79533696,2418.1,2418.0,4.13564929]
["bitfinex","ETHUSD",1750526738365,4.79534014,2418.1,2418.0,4.13564929]
["bitfinex","ETHUSD",1750526739500,4.79552724,2418.1,2418.0,4.13564929]
["bitfinex","ETHUSD",1750526740407,4.79552494,2418.1,2418.0,4.13564929]
["bitfinex","ETHUSD",1750526740777,4.79553246,2418.1,2418.0,4.13564929]
["bitfinex","ETHUSD",1750526741080,4.7955323,2418.1,2418.0,4.13564929]
["bitfinex","ETHUSD",1750526741266,4.79553309,2418.1,2418.0,4.13564929]
["bitfinex","ETHUSD",1750526741466,4.02317944,2418.1,2418.0,4.13564929]
["bitfinex","ETHUSD",1750526741768,4.79553384,2418.1,2418.0,4.13564929]
["bitfinex","ETHUSD",1750526742167,4.79553163,2418.1,2418.0,4.13564929]
["bitfinex","ETHUSD",1750526742397,4.7956042,2418.1,2418.0,4.13564929]
["bitfinex","ETHUSD",1750526743266,2.59492359,2418.1,2418.0,4.13564929]
["bitfinex","ETHUSD",1750526743466,2.53742359,2418.1,2418.0,4.13564929]
["bitfinex","ETHUSD",1750526744507,2.59510549,2418.1,2418.0,4.13564929]
["bitfinex","ETHUSD",1750526745319,2.59512406,2418.1,2418.0,4.13564929]
["bitfinex","ETHUSD",1750526745683,2.53743034,2418.1,2418.0,4.13564929]
["bitfinex","ETHUSD",1750526746120,2.5374124,2418.1,2418.0,4.13564929]
["bitfinex","ETHUSD",1750526746413,2.53739306,2418.1,2418.0,4.13564929]
["bitfinex","ETHUSD",1750526746913,2.53738156,2418.1,2418.0,4.13564929]
["bitfinex","ETHUSD",1750526747113,0.77232246,2418.1,2418.0,4.13564929]
["bitfinex","ETHUSD",1750526747282,2.52932246,2418.1,2418.0,4.13564929]
["bitfinex","ETHUSD",1750526748181,2.52949745,2418.1,2418.0,4.13564929]
["bitfinex","ETHUSD",1750526749114,2.52965703,2418.1,2418.0,4.13564929]
["bitfinex","ETHUSD",1750526749736,2.52965886,2418.1,2418.0,4.13564929]
["bitfinex","ETHUSD",1750526749915,2.52958222,2418.1,2418.0,4.13564929]
["bitfinex","ETHUSD",1750526750410,2.52955234,2418.1,2418.0,4.13564929]
["bitfinex","ETHUSD",1750526750582,2.52952247,2418.1,2418.0,4.13564929]
["bitfinex","ETHUSD",1750526750911,4.82492225,2418.1,2418.0,4.13564929]
["bitfinex","ETHUSD",1750526751112,5.59744839,2418.1,2418.0,4.13564929]
["bitfinex","ETHUSD",1750526751317,5.59745764,2418.1,2418.0,4.13564929]
["bitfinex","ETHUSD",1750526751616,5.5974579,2418.1,2418.0,4.13564929]
["bitfinex","ETHUSD",1750526752423,5.59743844,2418.1,2418.0,4.13564929]
["bitfinex","ETHUSD",1750526752583,5.59743901,2418.1,2418.0,4.13564929]
["bitfinex","ETHUSD",1750526752778,35.59743901,2418.1,2418.0,4.13564929]
["bitfinex","ETHUSD",1750526752984,35.59742117,2418.1,2418.0,4.13564929]
["bitfinex","ETHUSD",1750526753384,35.82917737,2418.1,2418.0,4.13564929]
["bitfinex","ETHUSD",1750526753785,35.82919708,2418.1,2418.0,4.13564929]
["bitfinex","ETHUSD",1750526754020,35.59740283,2418.1,2418.0,4.13564929]
["bitfinex","ETHUSD",1750526754706,35.59723235,2418.1,2418.0,4.13564929]
["bitfinex","ETHUSD",1750526754912,35.59717946,2418.1,2418.0,4.13564929]
["bitfinex","ETHUSD",1750526755107,35.59717943,2418.1,2418.0,4.13564929]
["bitfinex","ETHUSD",1750526755408,35.59689832,2418.1,2418.0,4.13564929]
["bitfinex","ETHUSD",1750526755797,35.59687443,2418.1,2418.0,4.13564929]
["bitfinex","ETHUSD",1750526756522,35.59684191,2418.1,2418.0,4.13564929]
["bitfinex","ETHUSD",1750526756722,35.59672689,2418.1,2418.0,4.13564929]
["bitfinex","ETHUSD",1750526756921,35.59673056,2418.1,2418.0,4.13564929]
["bitfinex","ETHUSD",1750526757244,35.5967382,2418.1,2418.0,4.13564929]
["bitfinex","ETHUSD",1750526757528,35.59673414,2418.1,2418.0,4.13564929]
["bitfinex","ETHUSD",1750526757888,35.59673922,2418.1,2418.0,4.13564929]
["bitfinex","ETHUSD",1750526758083,42.34373922,2418.1,2418.0,4.13564929]
["bitfinex","ETHUSD",1750526758425,42.34375783,2418.1,2418.0,4.13564929]
["bitfinex","ETHUSD",1750526759593,42.34379283,2418.1,2418.0,4.13564929]
["bitfinex","ETHUSD",1750526760128,0.0577,2418.0,2417.9,4.13571137]
["bitfinex","ETHUSD",1750526760325,40.0577,2417.8,2417.7,4.13616246]
["bitfinex","ETHUSD",1750526760524,30.0577,2417.7,2417.6,4.13625757]
["bitfinex","ETHUSD",1750526760821,30.82955146,2417.7,2417.6,4.13625757]
["bitfinex","ETHUSD",1750526761032,30.0577,2417.7,2417.6,4.13625757]
["bitfinex","ETHUSD",1750526761204,34.99346811,2417.7,2417.6,4.13625757]
["bitfinex","ETHUSD",1750526762098,34.99311962,2417.7,2417.6,4.13625757]
["bitfinex","ETHUSD",1750526762834,34.99277209,2417.7,2417.6,4.13625757]
["bitfinex","ETHUSD",1750526763410,35.82446495,2417.7,2417.6,4.13625757]
["bitfinex","ETHUSD",1750526763612,40.0,2417.5,2417.2,4.13691024]
["bitfinex","ETHUSD",1750526763830,30.8107,2417.3,2417.2,4.13691024]
["bitfinex","ETHUSD",1750526764023,31.58146468,2417.3,2417.2,4.13691024]
["bitfinex","ETHUSD",1750526764424,31.5815949,2417.3,2417.2,4.13691024]
["bitfinex","ETHUSD",1750526765015,31.58173704,2417.3,2417.2,4.13691024]
["bitfinex","ETHUSD",1750526765223,34.83300514,2417.3,2417.2,4.13691024]
["bitfinex","ETHUSD",1750526765408,34.83300008,2417.3,2417.1,4.13711347]
["bitfinex","ETHUSD",1750526765607,7.57173198,2417.2,2417.1,4.13711347]
["bitfinex","ETHUSD",1750526766512,17.1862135,2417.2,2417.1,4.13711347]
["bitfinex","ETHUSD",1750526766718,16.8007,2417.2,2417.1,4.13711347]
["bitfinex","ETHUSD",1750526766917,39.23496554,2417.2,2417.1,4.13711347]
["bitfinex","ETHUSD",1750526767116,4.91697743,2417.6,2417.1,4.13711347]
["bitfinex","ETHUSD",1750526767331,40.8107,2417.6,2417.5,4.13650465]
["bitfinex","ETHUSD",1750526767531,49.3107,2417.6,2417.5,4.13650465]
["bitfinex","ETHUSD",1750526767936,54.34265537,2417.6,2417.5,4.13650465]
["bitfinex","ETHUSD",1750526768654,30.7974,2417.3,2417.2,4.1369407]
["bitfinex","ETHUSD",1750526768951,37.5981,2417.3,2417.2,4.1369407]
["bitfinex","ETHUSD",1750526769156,37.5981,2417.3,2416.1,0.0565]
["bitfinex","ETHUSD",1750526769157,0.0577,2417.0,2416.1,0.0565]
["bitfinex","ETHUSD",1750526769353,43.57965537,2416.9,2416.8,4.13763636]
["bitfinex","ETHUSD",1750526769653,30.8551,2416.8,2416.7,4.13780625]
["bitfinex","ETHUSD",1750526769814,35.01907743,2416.8,2416.7,4.13780625]
["bitfinex","ETHUSD",1750526770419,40.0,2416.7,2416.6,4.13795506]
["bitfinex","ETHUSD",1750526770645,46.8097,2416.7,2416.6,4.13795506]
["bitfinex","ETHUSD",1750526770846,51.84165537,2416.7,2416.6,4.13795506]
["bitfinex","ETHUSD",1750526772540,46.752,2416.7,2416.6,4.13795506]
["bitfinex","ETHUSD",1750526772741,10.0,2416.7,2416.6,4.13795506]
["bitfinex","ETHUSD",1750526773653,47.77692537,2416.7,2416.6,4.13795506]
["bitfinex","ETHUSD",1750526774018,42.74497,2416.7,2416.6,4.13795506]
["bitfinex","ETHUSD",1750526774753,12.74497,2416.7,2416.6,4.13795506]
["bitfinex","ETHUSD",1750526775051,42.74497,2416.7,2416.6,4.13795506]
["bitfinex","ETHUSD",1750526775824,41.85547,2416.7,2416.6,4.13795506]
["bitfinex","ETHUSD",1750526776022,10.0,2416.7,2416.6,4.13795506]
["bitfinex","ETHUSD",1750526777261,10.0616,2416.7,2416.6,4.13795506]
["bitfinex","ETHUSD",1750526777755,10.0,2416.7,2416.6,4.13795506]
["bitfinex","ETHUSD",1750526778152,0.6302521,2416.7,2416.6,4.13795506]
["bitfinex","ETHUSD",1750526778321,0.6302521,2416.7,2416.6,4.78823582]
["bitfinex","ETHUSD",1750526778521,0.6302521,2416.7,2416.6,5.68088085]
["bitfinex","ETHUSD",1750526780457,0.6302521,2416.7,2416.6,5.63950009]
["bitfinex","ETHUSD",1750526786652,0.6302521,2416.7,2416.6,5.58060009]
["bitfinex","ETHUSD",1750526786861,0.6302521,2416.7,2416.6,11.43995506]
["bitfinex","ETHUSD",1750526787027,0.6302521,2416.7,2416.6,11.49885506]
["bitfinex","ETHUSD",1750526789866,0.6302521,2416.7,2416.6,11.43695506]
["bitfinex","ETHUSD",1750526790168,0.6302521,2416.7,2416.6,11.49585506]
["bitfinex","ETHUSD",1750526794970,0.6302521,2416.7,2416.6,11.43695506]
["bitfinex","ETHUSD",1750526798050,0.6302521,2416.7,2416.6,12.93324656]
["bitfinex","ETHUSD",1750526798258,0.6302521,2416.7,2416.6,11.43695506]
["bitfinex","ETHUSD",1750526798576,0.6302521,2416.7,2416.6,11.43095506]
["bitfinex","ETHUSD",1750526799260,0.6302521,2416.7,2416.6,11.48985506]
["bitfinex","ETHUSD",1750526801575,0.6302521,2416.7,2416.6,4.68795506]
["bitfinex","ETHUSD",1750526801776,0.6918521,2416.7,2416.6,11.42795506]
["bitfinex","ETHUSD",1750526802144,0.6302521,2416.7,2416.6,11.42795506]
["bitfinex","ETHUSD",1750526804455,0.6897521,2416.7,2416.6,4.13795506]
["bitfinex","ETHUSD",1750526804672,1.07540534,2416.7,2416.6,10.87495506]
["bitfinex","ETHUSD",1750526804874,1.07540534,2416.7,2416.6,4.13795506]
["bitfinex","ETHUSD",1750526805143,1.07551067,2416.7,2416.6,4.13795506]
["bitfinex","ETHUSD",1750526805348,3.39652893,2416.7,2416.6,4.13795506]
["bitfinex","ETHUSD",1750526805580,3.39654378,2416.7,2416.6,4.13795506]
["bitfinex","ETHUSD",1750526805949,3.39682116,2416.7,2416.6,4.13795506]
["bitfinex","ETHUSD",1750526806564,3.39680266,2416.7,2416.6,4.13795506]
["bitfinex","ETHUSD",1750526806790,3.39694626,2416.7,2416.6,4.13795506]
["bitfinex","ETHUSD",1750526807180,3.39706682,2416.7,2416.6,4.13795506]
["bitfinex","ETHUSD",1750526807494,3.39705666,2416.7,2416.6,4.13795506]
["bitfinex","ETHUSD",1750526807694,3.33780307,2416.7,2416.6,4.13795506]
["bitfinex","ETHUSD",1750526807898,2.95165032,2416.7,2416.6,4.13795506]
["bitfinex","ETHUSD",1750526808196,3.39729647,2416.7,2416.6,4.13795506]
["bitfinex","ETHUSD",1750526808703,2.28975563,2416.7,2416.6,4.13795506]
["bitfinex","ETHUSD",1750526808868,2.2897684,2416.7,2416.6,4.13795506]
["bitfinex","ETHUSD",1750526809065,1.40256826,2416.7,2416.6,4.68795506]
["bitfinex","ETHUSD",1750526809290,1.01641025,2416.7,2416.6,4.68795506]
["bitfinex","ETHUSD",1750526809489,1.01640217,2416.7,2416.6,4.68795506]
["bitfinex","ETHUSD",1750526810005,1.01640217,2416.7,2416.6,4.13795506]
["bitfinex","ETHUSD",1750526810006,1.46202478,2416.7,2416.6,4.13795506]
["bitfinex","ETHUSD",1750526810168,1.40252478,2416.7,2416.6,4.13795506]
["bitfinex","ETHUSD",1750526810563,1.40251394,2416.7,2416.6,4.13795506]
["bitfinex","ETHUSD",1750526810808,1.40249807,2416.7,2416.6,4.13795506]
["bitfinex","ETHUSD",1750526811302,1.46199807,2416.7,2416.6,4.13795506]
["bitfinex","ETHUSD",1750526811697,1.07578147,2416.7,2416.6,4.13795506]
["bitfinex","ETHUSD",1750526812000,1.84784216,2416.7,2416.6,4.13795506]
["bitfinex","ETHUSD",1750526812883,1.84781918,2416.7,2416.6,4.13795506]
["bitfinex","ETHUSD",1750526813292,3.0230011,2416.7,2416.6,4.13795506]
["bitfinex","ETHUSD",1750526813688,3.02290612,2416.7,2416.6,4.13795506]
["bitfinex","ETHUSD",1750526814105,1.7882242,2416.7,2416.6,4.68795506]
["bitfinex","ETHUSD",1750526814312,1.40228901,2416.7,2416.6,4.68795506]
["bitfinex","ETHUSD",1750526814601,1.01628262,2416.7,2416.6,4.78822995]
["bitfinex","ETHUSD",1750526816808,1.01628262,2416.7,2416.6,4.74685506]
["bitfinex","ETHUSD",1750526817331,1.01628262,2416.7,2416.6,4.78822589]
["bitfinex","ETHUSD",1750526817805,1.01628262,2416.7,2416.6,4.74685506]
["bitfinex","ETHUSD",1750526818594,1.01628262,2416.7,2416.6,11.48685506]
["bitfinex","ETHUSD",1750526820514,1.01628262,2416.7,2416.6,4.68795506]
["bitfinex","ETHUSD",1750526820722,1.01628262,2416.7,2416.6,11.42695506]
["bitfinex","ETHUSD",1750526823829,1.01628262,2416.7,2416.6,11.48585506]
["bitfinex","ETHUSD",1750526825239,1.01628262,2416.7,2416.6,11.42395506]
["bitfinex","ETHUSD",1750526826504,1.01628262,2416.7,2416.6,11.42295506]
["bitfinex","ETHUSD",1750526829645,1.07578262,2416.7,2416.6,4.68795506]
["bitfinex","ETHUSD",1750526829809,1.07578262,2416.7,2416.6,11.42295506]
["bitfinex","ETHUSD",1750526829810,1.90648262,2416.7,2416.6,11.42295506]
["bitfinex","ETHUSD",1750526831205,1.90648262,2416.7,2416.6,4.68795506]
["bitfinex","ETHUSD",1750526831418,1.90648262,2416.7,2416.6,11.42295506]
["bitfinex","ETHUSD",1750526832529,1.90648262,2416.7,2416.6,4.13795506]
["bitfinex","ETHUSD",1750526832731,1.90648262,2416.7,2416.6,10.87295506]
["bitfinex","ETHUSD",1750526834832,3.64548262,2416.7,2416.6,10.87295506]
["bitfinex","ETHUSD",1750526836436,3.64548262,2416.7,2416.6,4.13795506]
["bitfinex","ETHUSD",1750526836642,4.3955564,2416.7,2416.6,4.13795506]
["bitfinex","ETHUSD",1750526836847,4.01003088,2416.7,2416.6,4.13795506]
["bitfinex","ETHUSD",1750526837046,4.39555818,2416.7,2416.6,4.13795506]
["bitfinex","ETHUSD",1750526837352,4.39555748,2416.7,2416.6,4.13795506]
["bitfinex","ETHUSD",1750526838443,4.39561023,2416.7,2416.6,4.13795506]
["bitfinex","ETHUSD",1750526838638,4.39560866,2416.7,2416.6,4.13795506]
["bitfinex","ETHUSD",1750526839235,1.40186933,2416.7,2416.6,4.68795506]
["bitfinex","ETHUSD",1750526839404,1.01628262,2416.7,2416.6,4.68795506]
["bitfinex","ETHUSD",1750526848530,1.01628262,2416.7,2416.6,11.42295506]
["bitfinex","ETHUSD",1750526850565,1.01628262,2416.7,2416.6,11.48185506]
["bitfinex","ETHUSD",1750526852463,1.01628262,2416.7,2416.6,4.74685506]
["bitfinex","ETHUSD",1750526852658,1.01628262,2416.7,2416.6,12.37036201]
["bitfinex","ETHUSD",1750526852854,1.01628262,2416.7,2416.6,5.57646201]
["bitfinex","ETHUSD",1750526853055,1.01628262,2416.7,2416.6,12.31146201]
["bitfinex","ETHUSD",1750526853565,1.01628262,2416.7,2416.6,5.57646201]
["bitfinex","ETHUSD",1750526853786,1.01628262,2416.7,2416.6,11.42295506]
["bitfinex","ETHUSD",1750526855768,1.07258262,2416.7,2416.6,11.42295506]
["bitfinex","ETHUSD",1750526857167,1.01628262,2416.7,2416.6,11.42295506]
["bitfinex","ETHUSD",1750526858270,1.01628262,2416.7,2416.6,11.48185506]
["bitfinex","ETHUSD",1750526859355,2.569,2417.7,2417.3,4.68684689]
["bitfinex","ETHUSD",1750526859669,3.90379234,2417.7,2417.6,4.13633355]
["bitfinex","ETHUSD",1750526859962,13.90379234,2417.7,2417.6,4.13633355]
["bitfinex","ETHUSD",1750526860185,4.29002794,2417.7,2417.6,4.13633355]
["bitfinex","ETHUSD",1750526860673,4.29000362,2417.7,2417.6,4.13633355]
["bitfinex","ETHUSD",1750526860873,4.29000606,2417.7,2417.6,4.13633355]
["bitfinex","ETHUSD",1750526861072,4.28966339,2417.7,2417.6,4.13633355]
["bitfinex","ETHUSD",1750526861372,3.01117105,2417.7,2417.6,4.68633355]
["bitfinex","ETHUSD",1750526861550,2.95488665,2417.7,2417.6,4.68633355]
["bitfinex","ETHUSD",1750526861746,2.12391793,2417.7,2417.6,4.68633355]
["bitfinex","ETHUSD",1750526862166,2.12392482,2417.7,2417.6,4.68633355]
["bitfinex","ETHUSD",1750526862476,2.12394017,2417.7,2417.6,4.68633355]
["bitfinex","ETHUSD",1750526862866,2.12393892,2417.7,2417.6,4.68633355]
["bitfinex","ETHUSD",1750526863384,2.65855004,2418.0,2417.9,4.13582033]
["bitfinex","ETHUSD",1750526863561,3.1008026,2418.0,2417.9,4.13582033]
["bitfinex","ETHUSD",1750526863877,3.10084502,2418.0,2417.9,4.13582033]
["bitfinex","ETHUSD",1750526864453,2.71485004,2418.0,2417.9,4.13582033]
["bitfinex","ETHUSD",1750526864648,3.10038001,2418.0,2417.9,4.13582033]
["bitfinex","ETHUSD",1750526865249,3.10038446,2418.0,2417.9,4.13582033]
["bitfinex","ETHUSD",1750526866577,3.10009798,2418.0,2417.9,4.13582033]
["bitfinex","ETHUSD",1750526866978,3.93109798,2418.0,2417.9,4.13582033]
["bitfinex","ETHUSD",1750526868141,3.93110206,2418.0,2417.9,4.13582033]
["bitfinex","ETHUSD",1750526868587,3.54585004,2418.0,2417.9,4.13582033]
["bitfinex","ETHUSD",1750526868786,3.93095604,2418.0,2417.9,4.13582033]
["bitfinex","ETHUSD",1750526870001,3.9309698,2418.0,2417.9,4.13582033]
["bitfinex","ETHUSD",1750526871558,3.93089204,2418.0,2417.9,4.13582033]
["bitfinex","ETHUSD",1750526873796,3.93083596,2418.0,2417.9,4.13582033]
["bitfinex","ETHUSD",1750526874282,3.93083883,2418.0,2417.9,4.13582033]
["bitfinex","ETHUSD",1750526875070,13.93083883,2418.0,2417.9,4.13582033]
["bitfinex","ETHUSD",1750526875251,13.93083771,2418.0,2417.9,4.13582033]
["bitfinex","ETHUSD",1750526875656,13.93084274,2418.0,2417.9,4.13582033]
["bitfinex","ETHUSD",1750526878297,16.31772701,2418.0,2417.9,4.13582033]
["bitfinex","ETHUSD",1750526879273,15.93273431,2418.0,2417.9,4.13582033]
["bitfinex","ETHUSD",1750526880793,51.3406515,2418.0,2417.9,4.13582033]
["bitfinex","ETHUSD",1750526880959,51.7258601,2418.0,2417.9,4.13582033]
["bitfinex","ETHUSD",1750526881183,16.69840473,2418.0,2417.9,4.13582033]
["bitfinex","ETHUSD",1750526881519,13.10455864,2418.0,2417.9,4.13582033]
["bitfinex","ETHUSD",1750526881720,13.48045964,2418.0,2417.9,4.13582033]
["bitfinex","ETHUSD",1750526882324,13.10478561,2418.0,2417.9,4.13582033]
["bitfinex","ETHUSD",1750526882496,13.10477154,2418.0,2417.9,4.13582033]
["bitfinex","ETHUSD",1750526882823,13.48064786,2418.0,2417.9,4.13582033]
["bitfinex","ETHUSD",1750526883328,13.48096767,2418.0,2417.9,4.13582033]
["bitfinex","ETHUSD",1750526884224,13.48113465,2418.0,2417.9,4.13582033]
["bitfinex","ETHUSD",1750526885024,13.48149932,2418.0,2417.9,4.13582033]
["bitfinex","ETHUSD",1750526885222,16.69489434,2418.0,2417.9,4.13582033]
["bitfinex","ETHUSD",1750526885419,17.08062266,2418.0,2417.9,4.13582033]
["bitfinex","ETHUSD",1750526886921,17.08126182,2418.0,2417.9,4.13582033]
["bitfinex","ETHUSD",1750526887916,7.08126748,2418.0,2417.9,4.13582033]
["bitfinex","ETHUSD",1750526888227,6.31846551,2418.0,2417.9,4.13582033]
["bitfinex","ETHUSD",1750526888535,7.08134545,2418.0,2417.9,4.13582033]
["bitfinex","ETHUSD",1750526888733,3.42142998,2418.0,2417.9,4.13582033]
["bitfinex","ETHUSD",1750526889232,3.03533131,2418.0,2417.9,4.13582033]
["bitfinex","ETHUSD",1750526889635,3.42190554,2418.0,2417.9,4.13582033]
["bitfinex","ETHUSD",1750526890133,3.42230865,2418.0,2417.9,4.13582033]
["bitfinex","ETHUSD",1750526890725,3.42230999,2418.0,2417.9,4.13582033]
["bitfinex","ETHUSD",1750526892414,3.4224596,2418.0,2417.9,4.13582033]
["bitfinex","ETHUSD",1750526892943,3.42227972,2418.0,2417.9,4.13582033]
["bitfinex","ETHUSD",1750526893523,3.42244072,2418.0,2417.9,4.13582033]
["bitfinex","ETHUSD",1750526893727,3.42240956,2418.0,2417.9,4.13582033]
["bitfinex","ETHUSD",1750526894135,6.25782174,2418.0,2417.9,4.13582033]
["bitfinex","ETHUSD",1750526894744,5.43772174,2418.0,2417.9,4.13582033]
["bitfinex","ETHUSD",1750526894947,3.42240078,2418.0,2417.9,4.13582033]
["bitfinex","ETHUSD",1750526895611,3.42239535,2418.0,2417.9,4.13582033]
["bitfinex","ETHUSD",1750526895811,3.4223884,2418.0,2417.9,4.13582033]
["bitfinex","ETHUSD",1750526896548,3.42235004,2418.0,2417.9,4.13582033]
["bitfinex","ETHUSD",1750526897142,3.42237769,2418.0,2417.9,4.13582033]
["bitfinex","ETHUSD",1750526897561,3.42238061,2418.0,2417.9,4.13582033]
["bitfinex","ETHUSD",1750526898048,3.42242029,2418.0,2417.9,4.13582033]
["bitfinex","ETHUSD",1750526898214,3.42248108,2418.0,2417.9,4.13582033]
["bitfinex","ETHUSD",1750526898954,3.42249738,2418.0,2417.9,4.13582033]
["bitfinex","ETHUSD",1750526899247,3.03575095,2418.0,2417.9,4.13582033]
["bitfinex","ETHUSD",1750526899453,3.42254561,2418.0,2417.9,4.13582033]
["bitfinex","ETHUSD",1750526899977,13.48483413,2418.0,2417.9,4.13582033]
["bitfinex","ETHUSD",1750526900258,13.48483512,2418.0,2417.9,4.13582033]
["bitfinex","ETHUSD",1750526900421,13.48484299,2418.0,2417.9,4.13582033]
["bitfinex","ETHUSD",1750526900822,13.4848558,2418.0,2417.9,4.13582033]
["bitfinex","ETHUSD",1750526901154,13.4226558,2418.0,2417.9,4.13582033]
["bitfinex","ETHUSD",1750526901621,3.42269849,2418.0,2417.9,4.13582033]
["bitfinex","ETHUSD",1750526902220,3.42274903,2418.0,2417.9,4.13582033]
["bitfinex","ETHUSD",1750526902623,3.42274926,2418.0,2417.9,4.13582033]
["bitfinex","ETHUSD",1750526903930,1.68474926,2418.0,2417.9,4.13582033]
["bitfinex","ETHUSD",1750526904274,3.04540487,2418.0,2417.9,5.61195378]
["bitfinex","ETHUSD",1750526904435,0.92055004,2418.0,2417.9,20.64390915]
["bitfinex","ETHUSD",1750526904631,0.92055004,2418.0,2417.9,20.60255314]
["bitfinex","ETHUSD",1750526904966,1.738,2418.7,2418.6,4.13462333]
["bitfinex","ETHUSD",1750526905265,0.38645429,2418.7,2418.6,5.10384566]
["bitfinex","ETHUSD",1750526905466,0.0622,2420.2,2419.3,4.15062702]
["bitfinex","ETHUSD",1750526905769,0.0622,2420.0,2419.3,21.52162702]
["bitfinex","ETHUSD",1750526905968,0.0622,2420.0,2419.3,15.77769619]
["bitfinex","ETHUSD",1750526906270,0.0622,2420.0,2419.3,22.60369619]
["bitfinex","ETHUSD",1750526906471,0.0622,2420.0,2419.3,22.60269619]
["bitfinex","ETHUSD",1750526908278,0.0622,2420.0,2419.3,22.59869619]
["bitfinex","ETHUSD",1750526908774,1.737,2420.1,2419.3,22.58149619]
["bitfinex","ETHUSD",1750526908938,1.737,2420.1,2419.3,15.76049619]
["bitfinex","ETHUSD",1750526909140,0.8316,2419.9,2419.3,14.68342702]
["bitfinex","ETHUSD",1750526909353,0.0622,2419.6,2419.3,21.50342702]
["bitfinex","ETHUSD",1750526910880,0.0622,2419.6,2419.3,14.68342702]
["bitfinex","ETHUSD",1750526911301,0.8316,2419.9,2419.3,14.68342702]
["bitfinex","ETHUSD",1750526911582,1.27304798,2419.4,2419.3,4.68342702]
["bitfinex","ETHUSD",1750526912251,1.27304798,2419.4,2419.3,4.13342702]
["bitfinex","ETHUSD",1750526912656,2.10464798,2419.4,2419.3,4.13342702]
["bitfinex","ETHUSD",1750526912856,2.48881278,2419.4,2419.3,4.13342702]
["bitfinex","ETHUSD",1750526923671,19.29081278,2419.4,2419.3,4.13342702]
["bitfinex","ETHUSD",1750526927234,0.0575,2419.2,2419.1,4.13376875]
["bitfinex","ETHUSD",1750526927518,0.0575,2419.1,2418.7,4.13443701]
["bitfinex","ETHUSD",1750526927811,18.6405,2419.0,2418.9,4.13411054]
["bitfinex","ETHUSD",1750526929022,51.08778961,2419.0,2418.9,4.13411054]
["bitfinex","ETHUSD",1750526929803,50.88188974,2419.0,2418.9,4.13411054]
["bitfinex","ETHUSD",1750526930117,50.88188974,2419.0,2418.8,4.13419885]
["bitfinex","ETHUSD",1750526930118,10.0,2418.9,2418.8,4.13419885]
["bitfinex","ETHUSD",1750526930316,0.0575,2418.7,2418.6,4.13449399]
["bitfinex","ETHUSD",1750526930477,17.44002554,2418.7,2418.6,4.13449399]
["bitfinex","ETHUSD",1750526930682,16.8555,2418.7,2418.6,4.13449399]
["bitfinex","ETHUSD",1750526930886,10.0,2418.7,2418.6,4.13449399]
["bitfinex","ETHUSD",1750526931081,11.783,2418.7,2418.6,4.13449399]
["bitfinex","ETHUSD",1750526931703,11.783,2418.7,2418.6,4.68449399]
["bitfinex","ETHUSD",1750526933928,11.8405,2418.7,2418.6,4.13449399]
["bitfinex","ETHUSD",1750526934711,11.783,2418.7,2418.6,4.13449399]
["bitfinex","ETHUSD",1750526941036,11.783,2418.7,2418.6,4.96142001]
["bitfinex","ETHUSD",1750526944047,11.8405,2418.7,2418.6,4.13449399]
["bitfinex","ETHUSD",1750526955465,1.8405,2418.7,2418.6,4.13449399]
["bitfinex","ETHUSD",1750526958755,2.6323,2418.7,2418.6,4.13449399]
["bitfinex","ETHUSD",1750526966159,2.5748,2418.7,2418.4,4.13492367]
["bitfinex","ETHUSD",1750526966389,0.99228,2418.6,2418.5,4.13463133]
["bitfinex","ETHUSD",1750526967088,1.34198515,2418.6,2418.5,4.13463133]
["bitfinex","ETHUSD",1750526967492,0.40610515,2418.6,2418.5,4.13463133]
["bitfinex","ETHUSD",1750526967671,0.4060868,2418.6,2418.5,4.13463133]
["bitfinex","ETHUSD",1750526968076,0.40608998,2418.6,2418.5,4.13463133]
["bitfinex","ETHUSD",1750526968286,0.40625647,2418.6,2418.5,4.13463133]
["bitfinex","ETHUSD",1750526970702,0.406263,2418.6,2418.5,4.13463133]
["bitfinex","ETHUSD",1750526970902,0.0564,2418.6,2418.5,4.13463133]
["bitfinex","ETHUSD",1750526971200,0.40620813,2418.6,2418.5,4.13463133]
["bitfinex","ETHUSD",1750526971568,0.40620813,2418.6,2417.8,0.5672]
["bitfinex","ETHUSD",1750526971569,30.0564,2418.5,2417.8,0.55]
["bitfinex","ETHUSD",1750526971880,0.854,2418.3,2418.2,4.13530725]
["bitfinex","ETHUSD",1750526972083,7.16320813,2418.4,2418.3,4.13513625]
["bitfinex","ETHUSD",1750526972289,7.163011,2418.4,2418.3,4.13513625]
["bitfinex","ETHUSD",1750526972465,17.16272525,2418.4,2418.3,4.13513625]
["bitfinex","ETHUSD",1750526973011,17.16271769,2418.4,2418.3,4.13513625]
["bitfinex","ETHUSD",1750526973506,17.16272181,2418.4,2418.3,4.13513625]
["bitfinex","ETHUSD",1750526974568,17.10632181,2418.4,2418.3,4.13513625]
["bitfinex","ETHUSD",1750526974770,0.0564,2418.3,2418.2,4.13513684]
["bitfinex","ETHUSD",1750526975157,0.43496298,2418.3,2418.2,4.13513684]
["bitfinex","ETHUSD",1750526975265,0.8268,2418.2,2418.0,4.13552543]
["bitfinex","ETHUSD",1750526975472,12.20517845,2418.1,2418.0,4.13552543]
["bitfinex","ETHUSD",1750526976270,12.20490258,2418.1,2418.0,4.13552543]
["bitfinex","ETHUSD",1750526977010,12.20490179,2418.1,2418.0,4.13552543]
["bitfinex","ETHUSD",1750526978220,12.20490179,2418.1,2417.6,4.13633355]
["bitfinex","ETHUSD",1750526978373,10.43871855,2418.0,2417.9,4.13582033]
["bitfinex","ETHUSD",1750526978579,0.38231855,2418.0,2417.9,4.13582033]
["bitfinex","ETHUSD",1750526979231,11.8224,2418.1,2418.0,4.13564929]
["bitfinex","ETHUSD",1750526979526,12.20471054,2418.1,2418.0,4.13564929]
["bitfinex","ETHUSD",1750526979737,12.80732222,2418.1,2418.0,4.13564929]
["bitfinex","ETHUSD",1750526980216,0.0564,2418.0,2417.0,4.15456036]
["bitfinex","ETHUSD",1750526980421,0.0564,2417.8,2417.7,4.13607394]
["bitfinex","ETHUSD",1750526980636,0.43871054,2417.8,2417.5,4.13646626]
["bitfinex","ETHUSD",1750526980815,16.8104,2417.7,2417.6,4.13624741]
["bitfinex","ETHUSD",1750526981426,17.19356418,2417.7,2417.6,4.13624741]
["bitfinex","ETHUSD",1750526983133,16.8104,2417.7,2417.6,4.13624741]
["bitfinex","ETHUSD",1750526983496,10.0564,2417.6,2416.6,4.15514115]
["bitfinex","ETHUSD",1750526983719,1.8074,2417.5,2417.4,4.13667576]
["bitfinex","ETHUSD",1750526983897,8.5624,2417.5,2417.4,4.13667576]
["bitfinex","ETHUSD",1750526988044,1.751,2417.5,2417.4,4.13667576]
["bitfinex","ETHUSD",1750526988250,1.751,2417.5,2417.4,4.96402481]
["bitfinex","ETHUSD",1750526990111,1.751,2417.5,2417.4,4.13667576]
["bitfinex","ETHUSD",1750526990744,1.8103,2417.5,2417.4,4.13667576]
["bitfinex","ETHUSD",1750526991760,1.751,2417.5,2417.4,4.13667576]
["bitfinex","ETHUSD",1750527000764,1.8103,2417.5,2417.4,4.13667576]
["bitfinex","ETHUSD",1750527003578,2.1965968,2417.5,2417.4,4.13667576]
["bitfinex","ETHUSD",1750527003779,2.19659514,2417.5,2417.4,4.13667576]
["bitfinex","ETHUSD",1750527004279,2.58346124,2417.5,2417.4,4.13667576]
["bitfinex","ETHUSD",1750527004980,2.58406622,2417.5,2417.4,4.13667576]
["bitfinex","ETHUSD",1750527006973,2.58420808,2417.5,2417.4,4.13667576]
["bitfinex","ETHUSD",1750527007273,2.5842058,2417.5,2417.4,4.13667576]
["bitfinex","ETHUSD",1750527007639,2.58426694,2417.5,2417.4,4.13667576]
["bitfinex","ETHUSD",1750527008076,2.19728347,2417.5,2417.4,4.13667576]
["bitfinex","ETHUSD",1750527008276,2.58461985,2417.5,2417.4,4.13667576]
["bitfinex","ETHUSD",1750527008575,2.19746013,2417.5,2417.4,4.13667576]
["bitfinex","ETHUSD",1750527008766,2.58471711,2417.5,2417.4,4.13667576]
["bitfinex","ETHUSD",1750527009082,2.5848265,2417.5,2417.4,4.13667576]
["bitfinex","ETHUSD",1750527009972,2.58484095,2417.5,2417.4,4.13667576]
["bitfinex","ETHUSD",1750527010165,2.58547318,2417.5,2417.4,4.13667576]
["bitfinex","ETHUSD",1750527010480,1.8103,2417.5,2417.4,4.13667576]
["bitfinex","ETHUSD",1750527010644,2.58540848,2417.5,2417.4,4.13667576]
["bitfinex","ETHUSD",1750527011476,1.8103,2417.5,2417.4,4.13667576]
["bitfinex","ETHUSD",1750527011680,2.5853187,2417.5,2417.4,4.13667576]
["bitfinex","ETHUSD",1750527011859,2.58531578,2417.5,2417.4,4.13667576]
["bitfinex","ETHUSD",1750527012384,2.58531271,2417.5,2417.4,4.13667576]
["bitfinex","ETHUSD",1750527012545,2.58531626,2417.5,2417.4,4.13667576]
["bitfinex","ETHUSD",1750527013181,2.58530069,2417.5,2417.4,4.13667576]
["bitfinex","ETHUSD",1750527013380,2.58528378,2417.5,2417.4,4.13667576]
["bitfinex","ETHUSD",1750527013874,2.58528378,2417.5,2417.2,4.13697385]
["bitfinex","ETHUSD",1750527013875,0.8186,2417.4,2417.2,4.13697385]
["bitfinex","ETHUSD",1750527014043,0.8186,2417.4,2417.3,4.13670988]
["bitfinex","ETHUSD",1750527014246,1.59357031,2417.4,2417.3,4.13670988]
["bitfinex","ETHUSD",1750527014445,0.0614,2417.3,2417.1,4.13709377]
["bitfinex","ETHUSD",1750527014640,0.77497031,2417.2,2417.1,4.13709377]
["bitfinex","ETHUSD",1750527014845,0.44888633,2417.2,2417.1,4.13709377]
["bitfinex","ETHUSD",1750527015059,0.83630534,2417.2,2417.1,4.13709377]
["bitfinex","ETHUSD",1750527015277,0.83630571,2417.2,2417.1,4.13709377]
["bitfinex","ETHUSD",1750527015444,0.8360202,2417.2,2417.1,4.13709377]
["bitfinex","ETHUSD",1750527015845,0.83601267,2417.2,2417.1,4.13709377]
["bitfinex","ETHUSD",1750527016788,0.8360149,2417.2,2417.1,4.13709377]
["bitfinex","ETHUSD",1750527017085,0.83601494,2417.2,2417.1,4.13709377]
["bitfinex","ETHUSD",1750527018396,0.83587139,2417.2,2417.1,4.13709377]
["bitfinex","ETHUSD",1750527019191,0.83543084,2417.2,2417.1,4.13709377]
["bitfinex","ETHUSD",1750527019392,0.83543025,2417.2,2417.1,4.13709377]
["bitfinex","ETHUSD",1750527020350,0.44841542,2417.2,2417.1,4.13709377]
["bitfinex","ETHUSD",1750527020556,0.83535617,2417.2,2417.1,4.13709377]
["bitfinex","ETHUSD",1750527021188,0.83528279,2417.2,2417.1,4.13709377]
["bitfinex","ETHUSD",1750527021483,0.83528832,2417.2,2417.1,4.13709377]
["bitfinex","ETHUSD",1750527021866,0.0614,2417.2,2417.1,4.13709377]
["bitfinex","ETHUSD",1750527022063,0.83526157,2417.2,2417.1,4.13709377]
["bitfinex","ETHUSD",1750527022789,0.83525817,2417.2,2417.1,4.13709377]
["bitfinex","ETHUSD",1750527023587,0.83521957,2417.2,2417.1,4.13709377]
["bitfinex","ETHUSD",1750527024599,0.83517758,2417.2,2417.1,4.13709377]
["bitfinex","ETHUSD",1750527024762,0.8351778,2417.2,2417.1,4.13709377]
["bitfinex","ETHUSD",1750527025795,0.83514652,2417.2,2417.1,4.13709377]
["bitfinex","ETHUSD",1750527026994,0.83512327,2417.2,2417.1,4.13709377]
["bitfinex","ETHUSD",1750527027559,0.83510064,2417.2,2417.1,4.13709377]
["bitfinex","ETHUSD",1750527028584,0.83512246,2417.2,2417.1,4.13709377]
["bitfinex","ETHUSD",1750527028798,1.66906465,2417.2,2417.1,4.13709377]
["bitfinex","ETHUSD",1750527029221,1.66906465,2417.2,2416.9,4.13738393]
["bitfinex","ETHUSD",1750527029222,0.0614,2417.1,2416.9,4.13738393]
["bitfinex","ETHUSD",1750527029365,0.0614,2416.9,2416.8,4.13761493]
["bitfinex","ETHUSD",1750527029706,0.83511979,2416.9,2416.8,4.13761493]
["bitfinex","ETHUSD",1750527029862,2.17536177,2416.9,2416.8,4.13761493]
["bitfinex","ETHUSD",1750527030063,2.17525492,2416.9,2416.8,4.13761493]
["bitfinex","ETHUSD",1750527030463,2.17497345,2416.9,2416.8,4.13761493]
["bitfinex","ETHUSD",1750527030701,2.17460869,2416.9,2416.8,4.13761493]
["bitfinex","ETHUSD",1750527031016,2.17461554,2416.9,2416.8,4.13761493]
["bitfinex","ETHUSD",1750527031215,1.78830943,2416.9,2416.8,4.13761493]
["bitfinex","ETHUSD",1750527031824,12.17462328,2416.9,2416.8,4.13761493]
["bitfinex","ETHUSD",1750527032117,12.17464316,2416.9,2416.8,4.13761493]
["bitfinex","ETHUSD",1750527032288,11.78797412,2416.9,2416.8,4.13761493]
["bitfinex","ETHUSD",1750527032480,12.17430549,2416.9,2416.8,4.13761493]
["bitfinex","ETHUSD",1750527033024,12.17432002,2416.9,2416.8,4.13761493]
["bitfinex","ETHUSD",1750527033226,12.17434149,2416.9,2416.8,4.13761493]
["bitfinex","ETHUSD",1750527033398,12.17434176,2416.9,2416.8,4.13761493]
["bitfinex","ETHUSD",1750527034107,11.40164198,2416.9,2416.8,4.13761493]
["bitfinex","ETHUSD",1750527034297,12.17399594,2416.9,2416.8,4.13761493]
["bitfinex","ETHUSD",1750527034497,12.17399795,2416.9,2416.8,4.13761493]
["bitfinex","ETHUSD",1750527034695,10.77235597,2416.9,2416.8,4.13761493]
["bitfinex","ETHUSD",1750527035021,12.51735597,2416.9,2416.8,4.13761493]
["bitfinex","ETHUSD",1750527035262,0.38617899,2416.9,2416.8,4.15481493]
["bitfinex","ETHUSD",1750527035434,10.0,2417.4,2417.3,4.13684689]
["bitfinex","ETHUSD",1750527035722,10.77239722,2417.4,2417.3,4.13684689]
["bitfinex","ETHUSD",1750527035929,15.5154913,2417.4,2417.3,4.13684689]
["bitfinex","ETHUSD",1750527036140,15.5154913,2417.4,2417.2,4.13701217]
["bitfinex","ETHUSD",1750527036141,15.12928958,2417.4,2417.2,4.13692035]
["bitfinex","ETHUSD",1750527036288,0.83381808,2417.3,2417.2,4.13692035]
["bitfinex","ETHUSD",1750527036594,0.0614,2417.2,2417.1,4.13709757]
["bitfinex","ETHUSD",1750527036800,0.83381808,2417.2,2417.1,4.13709757]
["bitfinex","ETHUSD",1750527037021,0.83391216,2417.2,2417.1,4.13709757]
["bitfinex","ETHUSD",1750527037384,0.77257616,2417.2,2417.1,4.13709757]
["bitfinex","ETHUSD",1750527037622,0.77257557,2417.2,2417.1,4.13709757]
["bitfinex","ETHUSD",1750527038519,0.77262052,2417.2,2417.1,4.13709757]
["bitfinex","ETHUSD",1750527038724,0.77261873,2417.2,2417.1,4.13709757]
["bitfinex","ETHUSD",1750527039124,0.77263269,2417.2,2417.1,4.13709757]
["bitfinex","ETHUSD",1750527039422,0.83407857,2417.2,2417.1,4.13709757]
["bitfinex","ETHUSD",1750527039918,2.09198643,2417.2,2417.1,4.13709757]
["bitfinex","ETHUSD",1750527040512,2.09214635,2417.2,2417.1,4.13709757]
["bitfinex","ETHUSD",1750527041018,1.70572807,2417.2,2417.1,4.13709757]
["bitfinex","ETHUSD",1750527041222,0.83423795,2417.2,2417.1,4.13709757]
["bitfinex","ETHUSD",1750527041417,0.83426252,2417.2,2417.1,4.13709757]
["bitfinex","ETHUSD",1750527041622,0.834265,2417.2,2417.1,4.13709757]
["bitfinex","ETHUSD",1750527042335,0.83425897,2417.2,2417.1,4.13709757]
["bitfinex","ETHUSD",1750527042826,0.83440342,2417.2,2417.1,4.13709757]
["bitfinex","ETHUSD",1750527044314,0.834538,2417.2,2417.1,4.13709757]
["bitfinex","ETHUSD",1750527044511,0.38654406,2417.2,2417.1,4.13709757]
["bitfinex","ETHUSD",1750527044727,0.77307311,2417.2,2417.1,4.13709757]
["bitfinex","ETHUSD",1750527044922,0.38653572,2417.2,2417.1,4.13709757]
["bitfinex","ETHUSD",1750527045114,0.77307187,2417.2,2417.1,4.13709757]
["bitfinex","ETHUSD",1750527045511,0.83097187,2417.2,2417.1,4.13709757]
["bitfinex","ETHUSD",1750527045824,0.83098238,2417.2,2417.1,4.13709757]
["bitfinex","ETHUSD",1750527046027,0.83099116,2417.2,2417.1,4.13709757]
["bitfinex","ETHUSD",1750527046231,0.83099069,2417.2,2417.1,4.13709757]
["bitfinex","ETHUSD",1750527046411,0.38654666,2417.2,2417.1,4.13709757]
["bitfinex","ETHUSD",1750527046612,0.77309425,2417.2,2417.1,4.13709757]
["bitfinex","ETHUSD",1750527046819,0.83099425,2417.2,2417.1,4.13709757]
["bitfinex","ETHUSD",1750527047218,0.83098978,2417.2,2417.1,4.13709757]
["bitfinex","ETHUSD",1750527047597,0.77305789,2417.2,2417.1,4.13709757]
["bitfinex","ETHUSD",1750527047814,0.83095789,2417.2,2417.1,4.13709757]
["bitfinex","ETHUSD",1750527048011,0.83095427,2417.2,2417.1,4.13709757]
["bitfinex","ETHUSD",1750527048529,0.44442738,2417.2,2417.1,4.13709757]
["bitfinex","ETHUSD",1750527048737,0.83097721,2417.2,2417.1,4.13709757]
["bitfinex","ETHUSD",1750527049234,0.83099716,2417.2,2417.1,4.13709757]
["bitfinex","ETHUSD",1750527049930,0.83099459,2417.2,2417.1,4.13709757]
["bitfinex","ETHUSD",1750527050344,1.745,2417.4,2416.8,4.13768385]
["bitfinex","ETHUSD",1750527050345,1.8029,2417.4,2417.2,4.13688036]
["bitfinex","ETHUSD",1750527050545,0.38656811,2417.3,2417.2,4.13688036]
["bitfinex","ETHUSD",1750527050709,0.77307859,2417.3,2417.2,4.13688036]
["bitfinex","ETHUSD",1750527051114,0.83097818,2417.3,2417.2,4.13688036]
["bitfinex","ETHUSD",1750527051445,0.83098499,2417.3,2417.2,4.13688036]
["bitfinex","ETHUSD",1750527051645,10.83098499,2417.3,2417.2,4.13688036]
["bitfinex","ETHUSD",1750527051848,13.10947349,2417.3,2417.2,4.13688036]
["bitfinex","ETHUSD",1750527053343,13.10955386,2417.3,2417.2,4.13688036]
["bitfinex","ETHUSD",1750527053543,13.10958326,2417.3,2417.2,4.13688036]
["bitfinex","ETHUSD",1750527053745,13.10961249,2417.3,2417.2,4.13688036]
["bitfinex","ETHUSD",1750527053947,10.0,2417.1,2417.0,4.13727666]
["bitfinex","ETHUSD",1750527054125,10.83112399,2417.1,2417.0,4.13727666]
["bitfinex","ETHUSD",1750527054519,10.4445101,2417.1,2417.0,4.13727666]
["bitfinex","ETHUSD",1750527054716,10.83111962,2417.1,2417.0,4.13727666]
["bitfinex","ETHUSD",1750527055449,10.83117949,2417.1,2417.0,4.13727666]
["bitfinex","ETHUSD",1750527055627,10.83117745,2417.1,2417.0,4.13727666]
["bitfinex","ETHUSD",1750527056018,10.83121932,2417.1,2417.0,4.13727666]
["bitfinex","ETHUSD",1750527056335,13.07182423,2417.1,2417.0,4.13727666]
["bitfinex","ETHUSD",1750527056734,0.0579,2417.0,2416.1,0.0172]
["bitfinex","ETHUSD",1750527056934,10.0579,2416.8,2416.7,4.13777235]
["bitfinex","ETHUSD",1750527057255,0.0579,2416.7,2416.6,4.1379492]
["bitfinex","ETHUSD",1750527057452,0.83119345,2416.7,2416.6,4.1379492]
["bitfinex","ETHUSD",1750527057636,0.0579,2416.5,2416.4,4.13823346]
["bitfinex","ETHUSD",1750527057850,10.0579,2416.4,2416.3,4.13848659]
["bitfinex","ETHUSD",1750527058054,12.57511266,2416.4,2416.3,4.13848659]
["bitfinex","ETHUSD",1750527058739,12.18845564,2416.4,2416.3,4.13848659]
["bitfinex","ETHUSD",1750527058941,50.0579,2416.0,2415.4,5.32176528]
["bitfinex","ETHUSD",1750527059174,10.0,2415.8,2415.4,5.32176528]
["bitfinex","ETHUSD",1750527059343,10.0579,2415.8,2415.7,4.13958686]
["bitfinex","ETHUSD",1750527059549,12.68286164,2415.8,2415.7,4.13958686]
["bitfinex","ETHUSD",1750527059741,12.68286164,2415.8,2415.6,4.13975567]
["bitfinex","ETHUSD",1750527059742,0.0579,2415.7,2415.6,4.13975823]
["bitfinex","ETHUSD",1750527059962,16.8019,2415.7,2415.6,4.13975823]
["bitfinex","ETHUSD",1750527061277,17.5928,2415.7,2415.6,4.13975823]
["bitfinex","ETHUSD",1750527061443,10.0579,2415.6,2415.5,0.2194353]
["bitfinex","ETHUSD",1750527061654,13.002629,2415.6,2415.5,4.35934906]
["bitfinex","ETHUSD",1750527062377,13.002629,2415.6,2415.5,0.2194353]
["bitfinex","ETHUSD",1750527062547,48.03458437,2415.6,2415.5,0.2194353]
["bitfinex","ETHUSD",1750527062749,48.03458437,2415.6,2415.2,0.00084999]
["bitfinex","ETHUSD",1750527062750,30.0,2415.3,2415.2,0.00084999]
["bitfinex","ETHUSD",1750527063082,0.0579,2414.5,2414.4,4.14181577]
["bitfinex","ETHUSD",1750527063403,0.0579,2414.5,2413.7,4.14299929]
["bitfinex","ETHUSD",1750527063404,3.9589,2414.0,2412.3,1.244511]
["bitfinex","ETHUSD",1750527063686,38.71658163,2414.5,2411.8,24.8249]
["bitfinex","ETHUSD",1750527063687,5.03195537,2412.4,2411.8,24.8249]
["bitfinex","ETHUSD",1750527063985,10.0,2411.8,2410.7,0.0625]
["bitfinex","ETHUSD",1750527064134,10.0,2411.6,2411.3,4.14701598]
["bitfinex","ETHUSD",1750527064336,0.55,2411.7,2411.5,4.1467708]
["bitfinex","ETHUSD",1750527064538,0.42156593,2412.1,2411.6,0.0625]
["bitfinex","ETHUSD",1750527064775,0.42156593,2412.1,2411.5,0.82939036]
["bitfinex","ETHUSD",1750527064776,7.188,2412.3,2412.0,4.14577371]
["bitfinex","ETHUSD",1750527064962,10.0,2412.2,2411.3,0.8305]
["bitfinex","ETHUSD",1750527065275,7.219,2412.1,2411.9,4.14596262]
["bitfinex","ETHUSD",1750527065574,7.219,2412.1,2411.3,0.8305]
["bitfinex","ETHUSD",1750527065874,10.0,2412.7,2411.7,4.1464527]
["bitfinex","ETHUSD",1750527066039,0.41216097,2412.7,2411.7,4.1464527]
["bitfinex","ETHUSD",1750527066240,0.20290401,2412.8,2412.4,4.14508097]
["bitfinex","ETHUSD",1750527066460,2.003,2412.9,2411.9,0.04145427]
["bitfinex","ETHUSD",1750527066640,30.0,2412.5,2411.9,0.04145427]
["bitfinex","ETHUSD",1750527066838,30.0,2412.5,2411.0,0.8305]
["bitfinex","ETHUSD",1750527066839,7.08755069,2412.1,2410.7,0.0625]
["bitfinex","ETHUSD",1750527067074,10.0,2412.2,2410.8,4.14800066]
["bitfinex","ETHUSD",1750527067075,30.0,2411.8,2410.8,4.14800066]
["bitfinex","ETHUSD",1750527067273,2.087,2411.7,2411.3,0.0625]
["bitfinex","ETHUSD",1750527067574,30.0,2411.4,2410.6,0.2194353]
["bitfinex","ETHUSD",1750527067774,0.8092,2411.6,2410.9,0.0625]
["bitfinex","ETHUSD",1750527067982,2.087,2411.5,2411.2,4.14717501]
["bitfinex","ETHUSD",1750527068278,2.087,2411.5,2411.4,4.14696856]
["bitfinex","ETHUSD",1750527068480,10.0,2411.8,2410.8,0.893]
["bitfinex","ETHUSD",1750527068685,10.0,2411.6,2410.9,0.0625]
["bitfinex","ETHUSD",1750527068853,9.444,2411.9,2411.8,4.14628078]
["bitfinex","ETHUSD",1750527069103,10.0,2412.1,2411.8,4.14626753]
["bitfinex","ETHUSD",1750527069378,2.088,2412.7,2411.9,0.0625]
["bitfinex","ETHUSD",1750527069564,30.0,2412.5,2411.7,4.2089183]
["bitfinex","ETHUSD",1750527069769,40.0,2412.3,2411.8,4.14628078]
["bitfinex","ETHUSD",1750527069969,30.0,2412.3,2412.0,4.14587468]
["bitfinex","ETHUSD",1750527070160,10.0,2412.2,2412.0,4.14587468]
["bitfinex","ETHUSD",1750527070358,10.0,2412.2,2412.0,4.20837468]
["bitfinex","ETHUSD",1750527070560,7.394,2412.3,2412.1,4.2082651]
["bitfinex","ETHUSD",1750527070761,10.3760766,2412.2,2412.1,0.0625]
["bitfinex","ETHUSD",1750527070961,10.3760766,2412.2,2412.1,4.1457651]
["bitfinex","ETHUSD",1750527071159,10.3760766,2412.2,2412.0,4.20832326]
["bitfinex","ETHUSD",1750527071380,9.48,2412.4,2412.1,4.14561674]
["bitfinex","ETHUSD",1750527071583,0.37597274,2412.3,2412.2,4.14558378]
["bitfinex","ETHUSD",1750527071884,0.71942021,2412.3,2412.2,4.14558378]
["bitfinex","ETHUSD",1750527072472,0.71912497,2412.3,2412.2,4.14558378]
["bitfinex","ETHUSD",1750527072671,0.71912497,2412.3,2412.0,4.20840865]
["bitfinex","ETHUSD",1750527072672,0.71912497,2412.3,2412.1,4.1456915]
["bitfinex","ETHUSD",1750527072885,10.0,2412.4,2412.2,4.14559323]
["bitfinex","ETHUSD",1750527073089,10.0,2412.4,2412.3,4.20792138]
["bitfinex","ETHUSD",1750527073273,14.97173247,2413.0,2412.4,4.14519318]
["bitfinex","ETHUSD",1750527073473,10.0,2412.6,2412.3,0.0625]
["bitfinex","ETHUSD",1750527073677,10.0,2412.4,2412.3,0.0625]
["bitfinex","ETHUSD",1750527073984,10.37562964,2412.4,2412.3,0.0625]
["bitfinex","ETHUSD",1750527074281,10.37562964,2412.4,2412.1,4.14574865]
["bitfinex","ETHUSD",1750527074473,0.37562964,2412.3,2412.1,4.20514865]
["bitfinex","ETHUSD",1750527074673,0.37563677,2412.2,2412.1,4.20514865]
["bitfinex","ETHUSD",1750527075006,9.8426121,2412.2,2411.4,0.0594]
["bitfinex","ETHUSD",1750527075203,12.35967771,2412.1,2411.7,4.20572974]
["bitfinex","ETHUSD",1750527075403,0.37540682,2412.0,2411.7,4.14632974]
["bitfinex","ETHUSD",1750527075585,0.37547298,2411.9,2411.8,4.20556678]
["bitfinex","ETHUSD",1750527076803,4.07326121,2412.1,2411.9,4.1460366]
["bitfinex","ETHUSD",1750527077002,17.74747062,2412.0,2411.9,4.14610887]
["bitfinex","ETHUSD",1750527077503,17.372,2412.0,2411.9,4.14610887]
["bitfinex","ETHUSD",1750527077690,17.74747455,2412.0,2411.8,4.20561793]
["bitfinex","ETHUSD",1750527077905,0.37547455,2411.9,2411.8,4.20561793]
["bitfinex","ETHUSD",1750527078515,17.372,2412.0,2411.9,4.14610887]
["bitfinex","ETHUSD",1750527078682,17.74760512,2412.0,2411.9,4.14610887]
["bitfinex","ETHUSD",1750527079001,17.902,2412.0,2411.8,4.14623542]
["bitfinex","ETHUSD",1750527079202,0.37560253,2411.9,2411.7,4.20579008]
["bitfinex","ETHUSD",1750527079511,17.902,2412.0,2411.9,4.14610887]
["bitfinex","ETHUSD",1750527079697,20.27670227,2412.0,2411.9,4.14610887]
["bitfinex","ETHUSD",1750527080101,30.0,2411.9,2411.7,4.14635518]
["bitfinex","ETHUSD",1750527080283,20.27669059,2412.0,2411.6,4.14657298]
["bitfinex","ETHUSD",1750527080284,7.72459059,2411.8,2411.6,4.14657298]
["bitfinex","ETHUSD",1750527080487,10.37558121,2411.7,2411.0,0.0594]
["bitfinex","ETHUSD",1750527080699,9.49703933,2411.6,2411.4,4.14687837]
["bitfinex","ETHUSD",1750527080903,2.46458121,2411.5,2411.3,4.14708804]
["bitfinex","ETHUSD",1750527081072,7.72158121,2411.4,2411.1,4.14745895]
["bitfinex","ETHUSD",1750527081283,10.0,2411.1,2410.9,4.14769126]
["bitfinex","ETHUSD",1750527081595,2.089,2411.5,2410.9,4.14769126]
["bitfinex","ETHUSD",1750527081596,0.37558121,2411.0,2410.9,4.20709126]
["bitfinex","ETHUSD",1750527081788,7.356,2411.4,2411.3,4.20654054]
["bitfinex","ETHUSD",1750527081988,10.0,2411.7,2411.6,4.14660411]
["bitfinex","ETHUSD",1750527082211,10.0,2411.7,2410.8,0.0594]
["bitfinex","ETHUSD",1750527082212,30.0,2411.6,2410.8,0.0594]
["bitfinex","ETHUSD",1750527082414,0.37577605,2411.5,2411.1,0.0594]
["bitfinex","ETHUSD",1750527082708,17.366,2411.4,2411.3,4.1470322]
["bitfinex","ETHUSD",1750527083800,10.0,2411.4,2411.3,4.1470322]
["bitfinex","ETHUSD",1750527083981,17.359,2411.4,2411.3,4.2064322]
["bitfinex","ETHUSD",1750527086078,2.5291,2412.0,2411.2,0.7824]
["bitfinex","ETHUSD",1750527086287,2.5291,2412.0,2411.8,4.14628078]
["bitfinex","ETHUSD",1750527086288,2.81071643,2411.9,2411.8,4.14628078]
["bitfinex","ETHUSD",1750527086583,12.81071989,2411.9,2411.8,4.14628078]
["bitfinex","ETHUSD",1750527086919,12.81189751,2411.9,2411.8,4.14628078]
["bitfinex","ETHUSD",1750527087120,12.46844621,2411.9,2411.8,4.14628078]
["bitfinex","ETHUSD",1750527087947,12.46861146,2411.9,2411.6,4.20588446]
["bitfinex","ETHUSD",1750527088153,10.37861146,2411.8,2411.7,4.1464527]
["bitfinex","ETHUSD",1750527088322,17.73061893,2411.8,2411.7,4.1464527]
["bitfinex","ETHUSD",1750527088838,17.352,2411.8,2411.7,4.1464527]
["bitfinex","ETHUSD",1750527089012,0.53,2412.0,2411.9,4.20550887]
["bitfinex","ETHUSD",1750527089412,10.0,2411.9,2411.8,3.71442265]
["bitfinex","ETHUSD",1750527090223,10.0,2411.9,2411.6,4.14656404]
["bitfinex","ETHUSD",1750527090449,0.53,2412.0,2411.8,4.14615891]
["bitfinex","ETHUSD",1750527090656,17.331,2411.9,2411.8,4.14615891]
["bitfinex","ETHUSD",1750527091029,3.673,2412.0,2411.9,4.14610887]
["bitfinex","ETHUSD",1750527091030,1.583,2412.0,2411.9,4.14610887]
["bitfinex","ETHUSD",1750527091234,11.001,2412.0,2411.9,4.14610887]
["bitfinex","ETHUSD",1750527091439,11.0,2412.0,2411.9,4.14610887]
["bitfinex","ETHUSD",1750527092062,11.60946972,2412.0,2411.9,4.14610887]
["bitfinex","ETHUSD",1750527092353,11.22855271,2412.0,2411.9,4.14610887]
["bitfinex","ETHUSD",1750527092555,10.0,2411.9,2411.6,0.0594]
["bitfinex","ETHUSD",1750527092757,10.0,2411.9,2411.8,4.14628078]
["bitfinex","ETHUSD",1750527092928,10.61337814,2411.9,2411.8,4.14628078]
["bitfinex","ETHUSD",1750527093271,7.93037814,2411.9,2411.8,4.20568078]
["bitfinex","ETHUSD",1750527093556,17.91777607,2411.9,2411.8,4.20568078]
["bitfinex","ETHUSD",1750527093980,17.91778238,2411.9,2411.8,4.20568078]
["bitfinex","ETHUSD",1750527094132,10.60737536,2411.9,2411.8,4.20568078]
["bitfinex","ETHUSD",1750527094335,10.60737781,2411.9,2411.8,4.20568078]
["bitfinex","ETHUSD",1750527094756,10.60737781,2411.9,2411.8,3.40568078]
["bitfinex","ETHUSD",1750527094757,10.60733139,2411.9,2411.8,3.40568078]
["bitfinex","ETHUSD",1750527094957,0.60733139,2411.9,2411.8,3.95568078]
["bitfinex","ETHUSD",1750527095124,0.60731919,2411.9,2411.8,4.82503859]
["bitfinex","ETHUSD",1750527095458,0.60731536,2411.9,2411.8,4.82503859]
["bitfinex","ETHUSD",1750527095657,0.60735303,2411.9,2411.8,4.78358078]
["bitfinex","ETHUSD",1750527095859,0.60735474,2411.9,2411.8,4.78358078]
["bitfinex","ETHUSD",1750527096066,0.60735517,2411.9,2411.8,4.78358078]
["bitfinex","ETHUSD",1750527096438,8.29819131,2411.9,2411.8,3.34628078]
["bitfinex","ETHUSD",1750527096854,0.99219131,2411.9,2411.8,3.34628078]
["bitfinex","ETHUSD",1750527097176,8.8044198,2411.9,2411.7,4.14637786]
["bitfinex","ETHUSD",1750527097341,0.61570067,2411.8,2411.7,4.14637786]
["bitfinex","ETHUSD",1750527097676,10.0,2411.6,2411.4,4.14683416]
["bitfinex","ETHUSD",1750527097842,0.23118671,2411.5,2411.4,4.14683416]
["bitfinex","ETHUSD",1750527098560,10.23118671,2411.5,2411.3,4.14712527]
["bitfinex","ETHUSD",1750527098743,10.0,2411.5,2411.4,4.14696856]
["bitfinex","ETHUSD",1750527098943,10.0,2411.7,2411.5,4.14676405]
["bitfinex","ETHUSD",1750527099145,30.0,2411.8,2411.3,4.14706846]
["bitfinex","ETHUSD",1750527099146,10.0,2411.5,2411.3,4.14713138]
["bitfinex","ETHUSD",1750527099339,1.39269812,2411.4,2411.1,4.14741303]
["bitfinex","ETHUSD",1750527099645,10.0,2411.4,2411.3,4.14714054]
["bitfinex","ETHUSD",1750527099840,17.8785228,2411.4,2411.3,4.14714054]
["bitfinex","ETHUSD",1750527100083,10.0,2411.3,2410.2,4.3940742]
["bitfinex","ETHUSD",1750527100374,10.0,2411.1,2410.3,0.04148729]
["bitfinex","ETHUSD",1750527100559,2.071,2411.2,2411.1,4.20688455]
["bitfinex","ETHUSD",1750527100743,12.6374956,2411.2,2411.1,4.20688455]
["bitfinex","ETHUSD",1750527101139,12.6374956,2411.2,2411.1,4.14748455]
["bitfinex","ETHUSD",1750527102339,12.63730227,2411.2,2411.1,4.14748455]
["bitfinex","ETHUSD",1750527102666,19.97530227,2411.2,2411.1,4.14748455]
["bitfinex","ETHUSD",1750527103066,19.409,2411.2,2411.1,4.14748455]
["bitfinex","ETHUSD",1750527103278,19.97518926,2411.2,2410.6,0.2194353]
["bitfinex","ETHUSD",1750527103477,19.97518926,2411.2,2410.7,4.14817272]
["bitfinex","ETHUSD",1750527103478,10.0,2410.8,2410.7,4.14817272]
["bitfinex","ETHUSD",1750527103679,10.33526935,2410.8,2410.7,4.14817272]
["bitfinex","ETHUSD",1750527103887,19.433,2411.0,2410.9,4.20722861]
["bitfinex","ETHUSD",1750527104192,9.35951893,2411.1,2411.0,4.14765657]
["bitfinex","ETHUSD",1750527104368,0.57534771,2411.1,2411.0,4.14765657]
["bitfinex","ETHUSD",1750527105081,0.2307318,2411.1,2411.0,4.14765657]
["bitfinex","ETHUSD",1750527105245,0.57519416,2411.1,2411.0,4.14765657]
["bitfinex","ETHUSD",1750527106459,0.5751992,2411.1,2411.0,4.14765657]
["bitfinex","ETHUSD",1750527106663,0.57518813,2411.1,2411.0,4.14765657]
["bitfinex","ETHUSD",1750527106862,10.57518813,2411.1,2411.0,4.14765657]
["bitfinex","ETHUSD",1750527107196,0.57518813,2411.1,2411.0,4.20705657]
["bitfinex","ETHUSD",1750527107498,0.57518813,2411.1,2411.0,4.14765657]
["bitfinex","ETHUSD",1750527107678,2.57450694,2411.1,2411.0,4.14765657]
["bitfinex","ETHUSD",1750527107990,10.0,2411.0,2410.9,4.14766262]
["bitfinex","ETHUSD",1750527108193,10.0,2411.0,2410.6,0.2194353]
["bitfinex","ETHUSD",1750527108194,10.0,2410.9,2410.8,4.14800066]
["bitfinex","ETHUSD",1750527108360,10.34435433,2410.9,2410.8,4.14800066]
["bitfinex","ETHUSD",1750527108560,12.54967079,2410.9,2410.8,4.14800066]
["bitfinex","ETHUSD",1750527108863,12.31912623,2410.9,2410.8,4.14800066]
["bitfinex","ETHUSD",1750527109303,10.0,2410.8,2410.7,4.14807786]
["bitfinex","ETHUSD",1750527109592,10.34435892,2410.8,2410.7,4.14807786]
["bitfinex","ETHUSD",1750527110094,10.34435502,2410.8,2410.7,4.14807786]
["bitfinex","ETHUSD",1750527110298,10.34423135,2410.8,2410.7,4.14807786]
["bitfinex","ETHUSD",1750527110856,1.96629987,2410.8,2410.7,4.14807786]
["bitfinex","ETHUSD",1750527111171,10.06,2410.9,2410.8,4.14800066]
["bitfinex","ETHUSD",1750527111483,10.34414269,2410.9,2410.8,4.14800066]
["bitfinex","ETHUSD",1750527111660,17.68211925,2410.9,2410.8,4.14800066]
["bitfinex","ETHUSD",1750527112864,0.34411925,2410.9,2410.8,4.14800066]
["bitfinex","ETHUSD",1750527113080,17.333,2410.9,2410.8,4.20740066]
["bitfinex","ETHUSD",1750527113379,10.0,2410.9,2410.8,4.20740066]
["bitfinex","ETHUSD",1750527113580,10.0,2410.9,2410.8,4.14800066]
["bitfinex","ETHUSD",1750527115506,10.0,2410.9,2410.8,4.20740066]
["bitfinex","ETHUSD",1750527117011,1.99931881,2411.1,2411.0,4.14765657]
["bitfinex","ETHUSD",1750527117318,19.31131881,2411.1,2411.0,4.14765657]
["bitfinex","ETHUSD",1750527118320,19.30531881,2411.1,2411.0,4.14765657]
["bitfinex","ETHUSD",1750527119012,11.99931881,2411.1,2411.0,4.20705657]
["bitfinex","ETHUSD",1750527119224,11.99931881,2411.1,2411.0,4.14765657]
["bitfinex","ETHUSD",1750527119616,9.902,2411.2,2411.1,4.20688455]
["bitfinex","ETHUSD",1750527119617,0.53,2411.2,2411.1,4.20688455]
["bitfinex","ETHUSD",1750527120415,0.53,2411.2,2411.1,4.14748455]
["bitfinex","ETHUSD",1750527120810,0.53,2411.2,2411.1,4.20688455]
["bitfinex","ETHUSD",1750527121012,10.06,2411.6,2411.4,3.61679856]
["bitfinex","ETHUSD",1750527121206,1.9424,2411.5,2411.4,3.61679856]
["bitfinex","ETHUSD",1750527121410,9.2894,2411.5,2411.4,4.14696856]
["bitfinex","ETHUSD",1750527121711,0.7568,2411.3,2410.5,11.49278553]
["bitfinex","ETHUSD",1750527122017,0.7568,2411.3,2411.0,4.14765657]
["bitfinex","ETHUSD",1750527122018,0.06,2411.1,2411.0,4.14765657]
["bitfinex","ETHUSD",1750527122348,0.06,2411.1,2410.7,4.14817272]
["bitfinex","ETHUSD",1750527122516,0.7568,2410.8,2410.6,4.36769406]
["bitfinex","ETHUSD",1750527122828,0.7568,2410.8,2410.6,0.2194353]
["bitfinex","ETHUSD",1750527122829,42.132,2410.7,2410.6,0.2194353]
["bitfinex","ETHUSD",1750527123510,40.06,2410.7,2410.6,4.36778011]
["bitfinex","ETHUSD",1750527123711,19.354,2410.7,2410.6,4.36778011]
["bitfinex","ETHUSD",1750527123918,11.82768,2411.1,2411.0,4.14765657]
["bitfinex","ETHUSD",1750527124084,40.0,2411.0,2410.9,4.14769463]
["bitfinex","ETHUSD",1750527124286,19.353,2411.0,2410.9,4.14769463]
["bitfinex","ETHUSD",1750527124501,10.0,2411.0,2410.9,4.14769463]
["bitfinex","ETHUSD",1750527126244,13.033038,2411.0,2410.9,4.14769463]
["bitfinex","ETHUSD",1750527127037,20.310038,2411.0,2410.9,4.14769463]
["bitfinex","ETHUSD",1750527127232,20.26208583,2411.0,2410.9,4.14769463]
["bitfinex","ETHUSD",1750527128463,20.26208583,2411.0,2410.9,4.14782861]
["bitfinex","ETHUSD",1750527130767,12.98508583,2411.0,2410.9,4.14782861]
["bitfinex","ETHUSD",1750527130949,22.29008583,2411.0,2410.9,4.14782861]
["bitfinex","ETHUSD",1750527131150,22.35008583,2411.0,2410.9,4.14782861]
["bitfinex","ETHUSD",1750527131572,22.29008583,2411.0,2410.9,4.14782861]
["bitfinex","ETHUSD",1750527131945,22.645642,2411.0,2410.9,4.14782861]
["bitfinex","ETHUSD",1750527132146,22.29008583,2411.0,2410.9,4.14782861]
["bitfinex","ETHUSD",1750527132341,22.64558467,2411.0,2410.9,4.14782861]
["bitfinex","ETHUSD",1750527132569,22.29008583,2411.0,2410.9,4.14782861]
["bitfinex","ETHUSD",1750527132775,22.65751823,2411.0,2410.9,4.14782861]
["bitfinex","ETHUSD",1750527132933,10.31948023,2411.0,2410.9,4.14782861]
["bitfinex","ETHUSD",1750527133155,19.61148023,2411.0,2410.9,4.14782861]
["bitfinex","ETHUSD",1750527133560,0.06,2410.9,2410.8,4.14790969]
["bitfinex","ETHUSD",1750527133767,0.06,2410.7,2410.6,0.2194353]
["bitfinex","ETHUSD",1750527133964,21.83240983,2410.7,2410.6,0.2194353]
["bitfinex","ETHUSD",1750527134295,17.6690747,2410.7,2410.6,0.2194353]
["bitfinex","ETHUSD",1750527134752,17.66896323,2410.7,2410.6,0.2194353]
["bitfinex","ETHUSD",1750527134954,17.66896323,2410.7,2410.6,4.36778011]
["bitfinex","ETHUSD",1750527135287,17.66896323,2410.7,2410.6,0.2194353]
["bitfinex","ETHUSD",1750527135453,17.66896323,2410.7,2410.6,4.36778011]
["bitfinex","ETHUSD",1750527135653,19.45221955,2410.7,2410.6,4.36778011]
["bitfinex","ETHUSD",1750527136082,10.36796323,2410.7,2410.6,4.36778011]
["bitfinex","ETHUSD",1750527136248,10.36787054,2410.7,2410.6,4.36778011]
["bitfinex","ETHUSD",1750527136447,10.0,2410.7,2410.6,4.36778011]
["bitfinex","ETHUSD",1750527136646,10.36785637,2410.7,2410.6,4.36778011]
["bitfinex","ETHUSD",1750527136886,10.0,2410.7,2410.6,4.36778011]
["bitfinex","ETHUSD",1750527137092,12.29633865,2410.7,2410.6,4.36778011]
["bitfinex","ETHUSD",1750527137387,10.36784021,2410.7,2410.6,4.42488011]
["bitfinex","ETHUSD",1750527137556,19.28,2410.7,2410.6,4.42488011]
["bitfinex","ETHUSD",1750527137982,19.28,2410.7,2410.6,4.36778011]
["bitfinex","ETHUSD",1750527138687,19.279,2410.7,2410.6,4.36778011]
["bitfinex","ETHUSD",1750527138892,10.0,2410.7,2410.6,4.36778011]
["bitfinex","ETHUSD",1750527139080,19.275,2410.7,2410.6,4.36778011]
["bitfinex","ETHUSD",1750527139479,0.7636,2411.0,2410.9,4.14782861]
["bitfinex","ETHUSD",1750527139791,21.47697835,2411.0,2410.9,4.14782861]
["bitfinex","ETHUSD",1750527139997,21.47397835,2411.0,2410.9,4.14782861]
["bitfinex","ETHUSD",1750527140169,21.10526,2411.0,2410.9,4.14782861]
["bitfinex","ETHUSD",1750527140370,12.20497892,2411.0,2410.9,4.14782861]
["bitfinex","ETHUSD",1750527140563,21.10526,2411.0,2410.9,4.14782861]
["bitfinex","ETHUSD",1750527140764,21.47394158,2411.0,2410.9,4.14782861]
["bitfinex","ETHUSD",1750527141498,13.11666,2411.0,2410.9,4.14782861]
["bitfinex","ETHUSD",1750527141792,10.0,2410.9,2410.8,4.14791306]
["bitfinex","ETHUSD",1750527141997,13.50433804,2410.9,2410.8,4.14791306]
["bitfinex","ETHUSD",1750527142158,13.50434296,2410.9,2410.7,4.14808594]
["bitfinex","ETHUSD",1750527142354,17.218,2410.8,2410.7,4.14808594]
["bitfinex","ETHUSD",1750527142558,17.9816,2410.8,2410.7,4.14817272]
["bitfinex","ETHUSD",1750527142983,18.35692389,2410.8,2410.7,4.14817272]
["bitfinex","ETHUSD",1750527143183,20.44252035,2410.8,2410.7,4.14817272]
["bitfinex","ETHUSD",1750527143556,19.67892035,2410.8,2410.7,4.14817272]
["bitfinex","ETHUSD",1750527144062,19.259,2410.8,2410.7,4.14817272]
["bitfinex","ETHUSD",1750527144262,10.0,2410.8,2410.7,4.14817272]
["bitfinex","ETHUSD",1750527144662,17.218,2410.8,2410.7,4.14817272]
["bitfinex","ETHUSD",1750527147786,7.218,2410.8,2410.7,4.14817272]
["bitfinex","ETHUSD",1750527147991,0.885,2410.7,2410.6,0.2194353]
["bitfinex","ETHUSD",1750527148191,1.98166979,2410.7,2410.6,0.2194353]
["bitfinex","ETHUSD",1750527148390,31.98166979,2410.7,2410.6,0.2194353]
["bitfinex","ETHUSD",1750527149105,31.98165866,2410.7,2410.6,0.2194353]
["bitfinex","ETHUSD",1750527149304,32.21225546,2410.7,2410.6,0.2194353]
["bitfinex","ETHUSD",1750527149609,32.21225744,2410.7,2410.6,0.2194353]
["bitfinex","ETHUSD",1750527150283,32.22144355,2410.7,2410.6,0.2194353]
["bitfinex","ETHUSD",1750527150487,35.98546405,2410.7,2410.6,0.2194353]
["bitfinex","ETHUSD",1750527150674,32.22168947,2410.7,2410.6,0.2194353]
["bitfinex","ETHUSD",1750527151071,3.15019814,2410.7,2410.6,4.36778011]
["bitfinex","ETHUSD",1750527151275,2.044,2410.7,2410.6,4.42488011]
["bitfinex","ETHUSD",1750527151678,2.044,2410.7,2410.6,5.23988011]
["bitfinex","ETHUSD",1750527152906,39.963,2411.2,2411.1,4.14748455]
["bitfinex","ETHUSD",1750527153117,49.58553254,2411.2,2411.1,4.14748455]
["bitfinex","ETHUSD",1750527153408,42.39153254,2411.2,2411.1,4.20458455]
["bitfinex","ETHUSD",1750527153708,12.3915998,2411.2,2411.1,4.20458455]
["bitfinex","ETHUSD",1750527153911,2.044,2411.5,2411.4,4.14696856]
["bitfinex","ETHUSD",1750527154112,9.965,2412.1,2411.4,4.14696856]
["bitfinex","ETHUSD",1750527154113,10.0,2411.9,2411.8,4.14628078]
["bitfinex","ETHUSD",1750527154277,4.42508329,2411.9,2411.8,4.14628078]
["bitfinex","ETHUSD",1750527154472,10.0,2411.8,2411.1,0.8718]
["bitfinex","ETHUSD",1750527154678,0.0588,2411.5,2411.3,4.14702418]
["bitfinex","ETHUSD",1750527154997,9.62058329,2411.4,2411.3,4.14702418]
["bitfinex","ETHUSD",1750527155194,9.6205242,2411.4,2411.1,4.14734057]
["bitfinex","ETHUSD",1750527155393,1.40537662,2411.3,2410.7,4.14806935]
["bitfinex","ETHUSD",1750527155574,0.96205242,2411.3,2411.2,4.14731254]
["bitfinex","ETHUSD",1750527155781,30.0,2411.5,2411.4,4.1469039]
["bitfinex","ETHUSD",1750527155981,39.85221512,2411.5,2411.4,4.1469039]
["bitfinex","ETHUSD",1750527156286,39.85221695,2411.5,2411.4,4.1469039]
["bitfinex","ETHUSD",1750527156480,39.62145423,2411.5,2411.4,4.1469039]
["bitfinex","ETHUSD",1750527156678,9.62045423,2411.5,2411.4,4.1469039]
["bitfinex","ETHUSD",1750527157000,10.66439927,2411.5,2411.4,4.1469039]
["bitfinex","ETHUSD",1750527157203,1.42839927,2411.5,2411.4,4.1469039]
["bitfinex","ETHUSD",1750527157376,9.61843385,2411.5,2411.4,4.1469039]
["bitfinex","ETHUSD",1750527157914,9.61842158,2411.5,2411.4,4.1469039]
["bitfinex","ETHUSD",1750527158709,9.61832187,2411.5,2411.4,4.1469039]
["bitfinex","ETHUSD",1750527159703,30.0,2411.4,2411.3,4.14701238]
["bitfinex","ETHUSD",1750527160017,30.0,2411.3,2411.2,4.14731254]
["bitfinex","ETHUSD",1750527160221,7.179,2411.3,2411.2,4.14731254]
["bitfinex","ETHUSD",1750527160415,7.179,2411.3,2411.2,4.20441254]
["bitfinex","ETHUSD",1750527160916,30.0,2411.7,2411.2,4.14731254]
["bitfinex","ETHUSD",1750527161120,11.995,2411.4,2411.3,4.20424054]
["bitfinex","ETHUSD",1750527161294,11.995,2411.4,2411.3,4.14714054]
["bitfinex","ETHUSD",1750527161295,13.95071029,2411.4,2411.3,4.14714054]
["bitfinex","ETHUSD",1750527161819,0.7531,2411.8,2411.7,4.1464527]
["bitfinex","ETHUSD",1750527162008,40.31017216,2411.8,2411.7,4.1464527]
["bitfinex","ETHUSD",1750527162382,10.0,2411.7,2411.6,4.14654634]
["bitfinex","ETHUSD",1750527162591,10.38407216,2411.7,2411.6,4.14654634]
["bitfinex","ETHUSD",1750527163216,0.38407216,2411.7,2411.6,4.14654634]
["bitfinex","ETHUSD",1750527163415,9.55407216,2411.7,2411.6,4.14654634]
["bitfinex","ETHUSD",1750527163621,1.9965,2411.9,2411.8,4.14628078]
["bitfinex","ETHUSD",1750527163787,40.7181,2412.1,2412.0,4.14593698]
["bitfinex","ETHUSD",1750527163985,54.34767597,2412.1,2412.0,4.14593698]
["bitfinex","ETHUSD",1750527164180,64.34767597,2412.1,2412.0,4.14593698]
["bitfinex","ETHUSD",1750527164381,64.34738307,2412.1,2412.0,4.14593698]
["bitfinex","ETHUSD",1750527164828,40.0,2412.0,2411.9,4.14602928]
["bitfinex","ETHUSD",1750527164980,40.38359307,2412.0,2411.9,4.14602928]
["bitfinex","ETHUSD",1750527165181,44.54757796,2412.0,2411.9,4.14602928]
["bitfinex","ETHUSD",1750527165582,10.0,2411.8,2411.5,4.14679659]
["bitfinex","ETHUSD",1750527165811,17.169,2411.8,2411.7,4.14644035]
["bitfinex","ETHUSD",1750527166011,17.55260105,2411.8,2411.7,4.14644035]
["bitfinex","ETHUSD",1750527166206,10.0,2411.4,2411.3,4.14703082]
["bitfinex","ETHUSD",1750527166406,23.70550329,2411.4,2411.3,4.14703082]
["bitfinex","ETHUSD",1750527166720,19.54156436,2411.4,2411.1,4.14741005]
["bitfinex","ETHUSD",1750527167045,19.158,2411.4,2411.3,4.14714054]
["bitfinex","ETHUSD",1750527167185,19.54156835,2411.4,2411.3,4.14714054]
["bitfinex","ETHUSD",1750527167392,19.54156835,2411.4,2411.2,4.14724608]
["bitfinex","ETHUSD",1750527167621,0.38356835,2411.3,2411.2,4.14724608]
["bitfinex","ETHUSD",1750527168494,19.158,2411.4,2411.3,4.14714054]
["bitfinex","ETHUSD",1750527168796,21.53909401,2411.4,2411.1,4.14737443]
["bitfinex","ETHUSD",1750527169121,0.38362401,2411.3,2411.2,4.14728596]
["bitfinex","ETHUSD",1750527169318,0.38358152,2411.3,2411.1,4.14740345]
["bitfinex","ETHUSD",1750527169499,21.15547,2411.4,2411.2,4.14731254]
["bitfinex","ETHUSD",1750527169702,0.38357444,2411.3,2411.2,4.14731254]
["bitfinex","ETHUSD",1750527169901,21.15547,2411.4,2411.3,4.14714054]
["bitfinex","ETHUSD",1750527170225,21.15547,2411.4,2411.2,4.1472205]
["bitfinex","ETHUSD",1750527170226,21.5390446,2411.4,2411.2,4.1472205]
["bitfinex","ETHUSD",1750527170523,0.3835746,2411.3,2411.2,4.1472205]
["bitfinex","ETHUSD",1750527170719,21.15547,2411.4,2411.2,4.1472205]
["bitfinex","ETHUSD",1750527170918,0.38363774,2411.3,2411.2,4.1472205]
["bitfinex","ETHUSD",1750527171127,21.15547,2411.4,2411.3,4.14714054]
["bitfinex","ETHUSD",1750527171427,21.53906995,2411.4,2411.3,4.14714054]
["bitfinex","ETHUSD",1750527172126,21.53907345,2411.4,2411.3,4.14714054]
["bitfinex","ETHUSD",1750527172930,21.53907665,2411.4,2411.3,4.14714054]
["bitfinex","ETHUSD",1750527173231,21.53907599,2411.4,2411.2,4.14721494]
["bitfinex","ETHUSD",1750527173436,0.38360599,2411.3,2411.2,4.14721494]
["bitfinex","ETHUSD",1750527175040,0.38360599,2411.3,2411.2,4.20801494]
["bitfinex","ETHUSD",1750527175336,10.38360599,2411.3,2411.2,4.20801494]
["bitfinex","ETHUSD",1750527175538,10.38360599,2411.3,2411.2,4.14721494]
["bitfinex","ETHUSD",1750527175748,10.38365588,2411.3,2411.2,4.20801494]
["bitfinex","ETHUSD",1750527176111,0.38365588,2411.3,2411.2,4.20801494]
["bitfinex","ETHUSD",1750527176313,19.131,2411.4,2411.3,4.20794054]
["bitfinex","ETHUSD",1750527176728,19.131,2411.4,2411.3,4.14714054]
["bitfinex","ETHUSD",1750527178247,9.131,2411.4,2411.3,4.20794054]
["bitfinex","ETHUSD",1750527178449,0.8229,2411.9,2411.3,4.20794054]
["bitfinex","ETHUSD",1750527178643,40.58715587,2411.8,2411.7,4.1463763]
["bitfinex","ETHUSD",1750527178842,10.0,2411.7,2411.6,4.14652499]
["bitfinex","ETHUSD",1750527179044,10.38386587,2411.7,2411.6,4.14652499]
["bitfinex","ETHUSD",1750527179445,17.50786587,2411.7,2411.6,4.14652499]
["bitfinex","ETHUSD",1750527180165,17.73868745,2411.7,2411.6,4.14652499]
["bitfinex","ETHUSD",1750527180367,19.67175362,2411.7,2411.2,4.14724647]
["bitfinex","ETHUSD",1750527180668,30.0,2411.4,2411.0,0.0608]
["bitfinex","ETHUSD",1750527180868,9.49774645,2411.3,2410.3,4.14870056]
["bitfinex","ETHUSD",1750527181070,9.49774645,2411.3,2410.3,0.8292]
["bitfinex","ETHUSD",1750527181071,10.0,2410.9,2410.3,0.8292]
["bitfinex","ETHUSD",1750527181269,9.114,2410.8,2410.6,4.36768576]
["bitfinex","ETHUSD",1750527181436,0.38471195,2410.7,2410.6,0.2194353]
["bitfinex","ETHUSD",1750527181634,9.49971195,2410.7,2410.6,4.42858011]
["bitfinex","ETHUSD",1750527181986,9.49971195,2410.7,2410.6,4.36778011]
["bitfinex","ETHUSD",1750527182363,0.38471195,2410.7,2410.6,4.42858011]
["bitfinex","ETHUSD",1750527182565,9.114,2410.7,2410.6,4.42858011]
["bitfinex","ETHUSD",1750527182780,0.94977465,2411.2,2411.1,4.14748455]
["bitfinex","ETHUSD",1750527182947,9.7282475,2411.2,2411.0,4.14756091]
["bitfinex","ETHUSD",1750527183269,10.38452969,2411.1,2411.0,4.14756091]
["bitfinex","ETHUSD",1750527183994,10.38449024,2411.1,2411.0,4.14756091]
["bitfinex","ETHUSD",1750527185368,10.38449024,2411.1,2410.6,0.2802353]
["bitfinex","ETHUSD",1750527185569,7.50049024,2411.0,2410.6,0.2194353]
["bitfinex","ETHUSD",1750527185786,0.38449024,2410.9,2410.8,4.14786023]
["bitfinex","ETHUSD",1750527186483,9.48849024,2410.9,2410.8,4.20866023]
["bitfinex","ETHUSD",1750527186778,0.38449024,2410.9,2410.8,4.20866023]
["bitfinex","ETHUSD",1750527186976,2.37949024,2410.9,2410.8,4.20866023]
["bitfinex","ETHUSD",1750527187469,0.38449024,2410.9,2410.8,4.20866023]
["bitfinex","ETHUSD",1750527188486,19.103,2411.0,2410.9,4.14782861]
["bitfinex","ETHUSD",1750527188644,19.48787481,2411.0,2410.9,4.14782861]
["bitfinex","ETHUSD",1750527189080,19.87278752,2411.0,2410.9,4.14782861]
["bitfinex","ETHUSD",1750527189234,49.87281232,2411.0,2410.9,4.14782861]
["bitfinex","ETHUSD",1750527189435,54.03678975,2411.0,2410.6,4.36774981]
["bitfinex","ETHUSD",1750527189643,0.7697013,2410.9,2410.7,4.14807718]
["bitfinex","ETHUSD",1750527189882,7.8697013,2410.8,2410.7,4.14807718]
["bitfinex","ETHUSD",1750527190144,7.1,2410.8,2410.7,4.14807718]
["bitfinex","ETHUSD",1750527190344,7.86969933,2410.8,2410.7,4.14807718]
["bitfinex","ETHUSD",1750527191579,7.86962275,2410.8,2410.7,4.14807718]
["bitfinex","ETHUSD",1750527192096,7.48485223,2410.8,2410.7,4.14807718]
["bitfinex","ETHUSD",1750527192251,7.86961949,2410.8,2410.7,4.14807718]
["bitfinex","ETHUSD",1750527192456,7.86952983,2410.8,2410.7,4.14807718]
["bitfinex","ETHUSD",1750527192993,7.86952983,2410.8,2410.7,4.20887718]
["bitfinex","ETHUSD",1750527193192,7.86952983,2410.8,2410.7,4.14807718]
["bitfinex","ETHUSD",1750527194383,9.85598281,2410.8,2410.7,4.14807718]
["bitfinex","ETHUSD",1750527194699,7.86969045,2410.8,2410.7,4.20467718]
["bitfinex","ETHUSD",1750527194842,0.76969045,2410.8,2410.7,5.00847718]
["bitfinex","ETHUSD",1750527195047,8.6459,2411.4,2410.7,5.00847718]
["bitfinex","ETHUSD",1750527195048,1.947,2410.9,2410.8,4.14800066]
["bitfinex","ETHUSD",1750527195282,7.085,2411.0,2410.9,4.14782861]
["bitfinex","ETHUSD",1750527195283,9.032,2411.0,2410.9,4.14782861]
["bitfinex","ETHUSD",1750527195464,9.8019133,2411.0,2410.9,4.20442861]
["bitfinex","ETHUSD",1750527196201,9.80191459,2411.0,2410.9,4.20442861]
["bitfinex","ETHUSD",1750527196698,9.41695665,2411.0,2410.9,4.20442861]
["bitfinex","ETHUSD",1750527196894,9.80193787,2411.0,2410.9,4.20442861]
["bitfinex","ETHUSD",1750527197048,9.41697685,2411.0,2410.9,4.20442861]
["bitfinex","ETHUSD",1750527197483,9.80196177,2411.0,2410.9,4.14782861]
["bitfinex","ETHUSD",1750527197786,9.80195875,2411.0,2410.9,4.14782861]
["bitfinex","ETHUSD",1750527198004,2.33194371,2411.0,2410.9,4.20442861]
["bitfinex","ETHUSD",1750527198350,1.947,2411.0,2410.9,4.20442861]
["bitfinex","ETHUSD",1750527198789,1.947,2411.0,2410.9,4.14782861]
["bitfinex","ETHUSD",1750527198980,2.33192157,2411.0,2410.9,4.14782861]
["bitfinex","ETHUSD",1750527199462,2.33192257,2411.0,2410.9,4.14782861]
["bitfinex","ETHUSD",1750527199666,2.71689309,2411.0,2410.9,4.14782861]
["bitfinex","ETHUSD",1750527199863,1.947,2411.0,2410.9,4.14782861]
["bitfinex","ETHUSD",1750527200064,2.71693834,2411.0,2410.9,4.14782861]
["bitfinex","ETHUSD",1750527200389,3.69633217,2411.0,2410.9,4.14782861]
["bitfinex","ETHUSD",1750527200690,0.76993834,2411.0,2410.9,4.14782861]
["bitfinex","ETHUSD",1750527200871,2.33193931,2411.0,2410.9,4.14782861]
["bitfinex","ETHUSD",1750527201194,1.947,2411.0,2410.9,4.14782861]
["bitfinex","ETHUSD",1750527201370,2.33192941,2411.0,2410.9,4.14782861]
["bitfinex","ETHUSD",1750527202293,0.38487924,2411.0,2410.9,4.14782861]
["bitfinex","ETHUSD",1750527202458,2.33187924,2411.0,2410.9,4.14782861]
["bitfinex","ETHUSD",1750527202659,2.33187924,2411.0,2410.9,4.20442861]
["bitfinex","ETHUSD",1750527202995,2.33187924,2411.0,2410.9,4.14782861]
["bitfinex","ETHUSD",1750527203329,33.6565532,2411.0,2410.9,4.14782861]
["bitfinex","ETHUSD",1750527203478,0.8655,2410.9,2410.6,0.2194353]
["bitfinex","ETHUSD",1750527203682,0.8655,2410.9,2410.8,4.14800066]
["bitfinex","ETHUSD",1750527203683,7.9285,2410.9,2410.8,4.14800066]
["bitfinex","ETHUSD",1750527203871,8.69822974,2410.9,2410.8,4.14800066]
["bitfinex","ETHUSD",1750527204615,38.69822974,2410.9,2410.8,4.14800066]
["bitfinex","ETHUSD",1750527204783,42.85665552,2410.9,2410.8,4.14800066]
["bitfinex","ETHUSD",1750527205176,42.85661948,2410.9,2410.8,4.14800066]
["bitfinex","ETHUSD",1750527205679,30.062,2410.8,2410.7,4.1481001]
["bitfinex","ETHUSD",1750527205911,0.44686482,2410.8,2410.7,4.1481001]
["bitfinex","ETHUSD",1750527206110,0.83156818,2410.8,2410.7,4.1481001]
["bitfinex","ETHUSD",1750527206274,31.99004379,2410.8,2410.7,4.1481001]
["bitfinex","ETHUSD",1750527206712,31.9900956,2410.8,2410.6,0.2194353]
["bitfinex","ETHUSD",1750527206907,40.83161999,2410.7,2410.6,0.2194353]
["bitfinex","ETHUSD",1750527207211,41.64571999,2410.7,2410.6,0.2194353]
["bitfinex","ETHUSD",1750527207410,41.64556115,2410.7,2410.6,0.2194353]
["bitfinex","ETHUSD",1750527207594,45.80953858,2410.7,2410.6,0.2194353]
["bitfinex","ETHUSD",1750527207911,50.18833397,2410.7,2410.6,0.2194353]
["bitfinex","ETHUSD",1750527208108,53.09216125,2410.7,2410.6,0.2194353]
["bitfinex","ETHUSD",1750527208335,52.70739599,2410.7,2410.6,0.2194353]
["bitfinex","ETHUSD",1750527208509,53.09196783,2410.7,2410.6,0.2194353]
["bitfinex","ETHUSD",1750527208674,56.47099359,2410.7,2410.6,0.2194353]
["bitfinex","ETHUSD",1750527208874,57.24011683,2410.7,2410.6,0.2194353]
["bitfinex","ETHUSD",1750527209212,0.7755,2410.0,2408.6,0.20942784]
["bitfinex","ETHUSD",1750527209375,30.0,2409.8,2409.2,4.20735543]
["bitfinex","ETHUSD",1750527209577,10.99942097,2409.7,2409.6,4.14994695]
["bitfinex","ETHUSD",1750527209804,10.38435639,2409.7,2409.6,4.14994695]
["bitfinex","ETHUSD",1750527210004,0.99942755,2409.7,2409.6,4.20654695]
["bitfinex","ETHUSD",1750527210207,0.3434513,2409.7,2409.6,4.20654695]
["bitfinex","ETHUSD",1750527210696,0.3434513,2409.7,2409.6,4.24804584]
["bitfinex","ETHUSD",1750527210900,10.0,2410.1,2410.0,4.14937759]
["bitfinex","ETHUSD",1750527211115,0.76866056,2410.1,2410.0,4.14937759]
["bitfinex","ETHUSD",1750527211408,0.7755,2410.3,2410.2,4.14903327]
["bitfinex","ETHUSD",1750527211607,1.54422355,2410.3,2410.2,4.14903327]
["bitfinex","ETHUSD",1750527211973,1.15986203,2410.3,2410.2,4.14903327]
["bitfinex","ETHUSD",1750527212191,1.54422924,2410.3,2410.2,4.14903327]
["bitfinex","ETHUSD",1750527212622,1.15986462,2410.3,2410.2,4.14903327]
["bitfinex","ETHUSD",1750527212818,1.54416112,2410.3,2410.2,4.14903327]
["bitfinex","ETHUSD",1750527213023,1.15986462,2410.3,2410.2,4.14903327]
["bitfinex","ETHUSD",1750527213423,1.54416506,2410.3,2410.2,4.14903327]
["bitfinex","ETHUSD",1750527213721,1.15986462,2410.3,2410.2,4.14903327]
["bitfinex","ETHUSD",1750527213900,1.15972896,2410.3,2410.2,4.14903327]
["bitfinex","ETHUSD",1750527214096,0.76845706,2410.3,2410.2,4.14903327]
["bitfinex","ETHUSD",1750527214402,0.76845111,2410.3,2410.2,4.14903327]
["bitfinex","ETHUSD",1750527215021,0.38422215,2410.3,2410.2,4.14903327]
["bitfinex","ETHUSD",1750527215522,0.38422629,2410.3,2410.2,4.20563327]
["bitfinex","ETHUSD",1750527215722,0.38422629,2410.3,2410.2,5.11927578]
["bitfinex","ETHUSD",1750527216035,0.38422629,2410.3,2410.2,5.16076382]
["bitfinex","ETHUSD",1750527216331,0.38422629,2410.3,2410.2,5.11927578]
["bitfinex","ETHUSD",1750527216489,0.38422629,2410.3,2410.2,4.20563327]
["bitfinex","ETHUSD",1750527217435,30.0,2410.9,2410.8,4.14800066]
["bitfinex","ETHUSD",1750527217604,1.79760667,2411.0,2410.9,4.14782861]
["bitfinex","ETHUSD",1750527217799,2.56632437,2411.0,2410.9,4.14782861]
["bitfinex","ETHUSD",1750527218012,2.7969455,2411.0,2410.9,4.14782861]
["bitfinex","ETHUSD",1750527218193,2.56632885,2411.0,2410.9,4.14782861]
["bitfinex","ETHUSD",1750527218389,2.18196776,2411.0,2410.9,4.20442861]
["bitfinex","ETHUSD",1750527218635,2.18196776,2411.0,2410.9,5.11783154]
["bitfinex","ETHUSD",1750527218928,1.79760667,2411.0,2410.9,12.23930378]
["bitfinex","ETHUSD",1750527219132,10.0,2411.7,2411.6,4.14662464]
["bitfinex","ETHUSD",1750527219339,0.99960251,2411.7,2411.6,4.14662464]
["bitfinex","ETHUSD",1750527219517,0.76892577,2411.7,2411.6,4.14662464]
["bitfinex","ETHUSD",1750527219746,2.97579329,2411.7,2411.4,4.14679803]
["bitfinex","ETHUSD",1750527219951,0.76892577,2411.6,2411.4,4.14683112]
["bitfinex","ETHUSD",1750527220144,10.0,2411.6,2411.5,4.14679659]
["bitfinex","ETHUSD",1750527220349,0.76891778,2411.6,2411.5,4.14679659]
["bitfinex","ETHUSD",1750527220655,10.76891944,2411.6,2411.5,4.14679659]
["bitfinex","ETHUSD",1750527220873,0.76891944,2411.6,2411.5,4.14679659]
["bitfinex","ETHUSD",1750527221043,0.38446002,2411.6,2411.5,4.14679659]
["bitfinex","ETHUSD",1750527221657,0.38446002,2411.6,2411.5,4.20339659]
["bitfinex","ETHUSD",1750527222326,10.0,2411.8,2411.7,4.1464527]
["bitfinex","ETHUSD",1750527222526,10.76809995,2411.8,2411.7,4.1464527]
["bitfinex","ETHUSD",1750527222727,13.82446995,2411.8,2411.6,4.14654043]
["bitfinex","ETHUSD",1750527222928,0.38404997,2411.7,2411.6,4.14654043]
["bitfinex","ETHUSD",1750527223130,0.38375393,2411.7,2411.6,4.14654043]
["bitfinex","ETHUSD",1750527223984,0.38375393,2411.7,2411.3,4.14699248]
["bitfinex","ETHUSD",1750527224296,0.38375393,2411.6,2411.4,4.14694197]
["bitfinex","ETHUSD",1750527224572,0.38375393,2411.5,2411.3,4.14706181]
["bitfinex","ETHUSD",1750527224780,0.38375393,2411.4,2411.2,4.14724303]
["bitfinex","ETHUSD",1750527224980,0.38375393,2411.3,2411.2,4.20524303]
["bitfinex","ETHUSD",1750527225336,0.38375393,2411.3,2410.8,11.21384139]
["bitfinex","ETHUSD",1750527225337,0.38375393,2411.3,2410.8,0.058]
["bitfinex","ETHUSD",1750527225536,10.0,2411.0,2410.7,4.14812302]
["bitfinex","ETHUSD",1750527225765,0.38375393,2410.9,2410.6,4.2063304]
["bitfinex","ETHUSD",1750527225959,10.0,2411.1,2410.6,4.2063304]
["bitfinex","ETHUSD",1750527225960,0.38375393,2410.8,2410.7,4.14804736]
["bitfinex","ETHUSD",1750527226162,0.38375393,2410.8,2410.5,0.7852]
["bitfinex","ETHUSD",1750527226392,0.38361178,2410.7,2410.2,0.7852]
["bitfinex","ETHUSD",1750527226679,0.38361178,2410.6,2410.5,4.14842278]
["bitfinex","ETHUSD",1750527226859,0.38361178,2410.6,2410.4,4.14862182]
["bitfinex","ETHUSD",1750527227045,11.934,2410.8,2410.5,4.1485169]
["bitfinex","ETHUSD",1750527227245,2.36400543,2410.7,2410.4,4.1485959]
["bitfinex","ETHUSD",1750527227487,1.98046,2410.7,2410.4,4.1485959]
["bitfinex","ETHUSD",1750527227687,0.3835442,2410.6,2410.4,4.1485959]
["bitfinex","ETHUSD",1750527227841,0.3835442,2410.5,2410.4,4.14868901]
["bitfinex","ETHUSD",1750527228045,10.3835442,2410.5,2410.4,4.14868901]
["bitfinex","ETHUSD",1750527229070,10.383564,2410.5,2410.4,4.14868901]
["bitfinex","ETHUSD",1750527230294,2.3270664,2410.5,2410.3,4.1487751]
["bitfinex","ETHUSD",1750527230459,40.0,2410.5,2410.4,4.14868901]
["bitfinex","ETHUSD",1750527230664,0.38368207,2410.5,2410.4,4.14868901]
["bitfinex","ETHUSD",1750527230998,10.0,2410.4,2409.7,1.4239]
["bitfinex","ETHUSD",1750527231197,10.0,2410.4,2410.2,4.14890534]
["bitfinex","ETHUSD",1750527231198,0.38369931,2410.3,2410.2,4.14890534]
["bitfinex","ETHUSD",1750527231998,10.0,2410.4,2410.3,4.14886113]
["bitfinex","ETHUSD",1750527232214,10.0,2410.2,2409.8,4.14972196]
["bitfinex","ETHUSD",1750527232357,30.0,2409.9,2409.7,4.14988508]
["bitfinex","ETHUSD",1750527232710,0.8289,2410.5,2410.4,4.14868901]
["bitfinex","ETHUSD",1750527233004,10.0,2410.4,2410.0,4.14937759]
["bitfinex","ETHUSD",1750527233176,40.38360339,2410.3,2410.0,4.14931009]
["bitfinex","ETHUSD",1750527233379,10.0,2410.3,2410.1,4.14910573]
["bitfinex","ETHUSD",1750527233607,0.38357619,2410.2,2410.1,4.14910573]
["bitfinex","ETHUSD",1750527234007,0.38357619,2410.2,2410.1,4.20710573]
["bitfinex","ETHUSD",1750527235389,48.999,2410.5,2410.4,4.14868901]
["bitfinex","ETHUSD",1750527235690,49.99642068,2410.5,2410.4,4.14868901]
["bitfinex","ETHUSD",1750527235894,49.76629326,2410.5,2410.4,4.14868901]
["bitfinex","ETHUSD",1750527236088,49.76620043,2410.5,2410.4,4.14868901]
["bitfinex","ETHUSD",1750527236288,51.7603407,2410.5,2410.4,4.14868901]
["bitfinex","ETHUSD",1750527236523,51.76034217,2410.5,2410.4,4.14868901]
["bitfinex","ETHUSD",1750527237087,10.0,2410.4,2409.8,4.14972196]
["bitfinex","ETHUSD",1750527237291,0.38355515,2410.3,2410.2,4.14903327]
["bitfinex","ETHUSD",1750527237590,50.99314027,2410.5,2410.4,4.14868901]
["bitfinex","ETHUSD",1750527237790,51.76018643,2410.5,2410.4,4.14868901]
["bitfinex","ETHUSD",1750527238224,51.76018615,2410.5,2410.4,4.14868901]
["bitfinex","ETHUSD",1750527238851,51.37666321,2410.5,2410.4,4.14868901]
["bitfinex","ETHUSD",1750527239149,51.76018779,2410.5,2410.4,4.14868901]
["bitfinex","ETHUSD",1750527239455,21.37666321,2410.5,2410.4,4.14868901]
["bitfinex","ETHUSD",1750527239613,10.0,2410.5,2410.4,4.14868901]
["bitfinex","ETHUSD",1750527239818,10.38358532,2410.5,2410.4,4.14868901]
["bitfinex","ETHUSD",1750527240420,10.38358729,2410.5,2410.4,4.14868901]
["bitfinex","ETHUSD",1750527242552,10.0,2410.5,2410.1,4.94863728]
["bitfinex","ETHUSD",1750527242759,30.38369744,2410.4,2410.3,4.14872216]
["bitfinex","ETHUSD",1750527242942,4.54767332,2410.4,2410.3,4.14872216]
["bitfinex","ETHUSD",1750527243268,0.38369589,2410.4,2410.3,4.14872216]
["bitfinex","ETHUSD",1750527243424,10.0,2410.5,2410.4,4.14868901]
["bitfinex","ETHUSD",1750527243622,49.75262198,2410.5,2410.4,4.14868901]
["bitfinex","ETHUSD",1750527243817,49.36881099,2410.5,2410.4,4.14868901]
["bitfinex","ETHUSD",1750527244022,49.9687661,2410.5,2410.4,4.14868901]
["bitfinex","ETHUSD",1750527244266,42.91877201,2410.5,2410.4,4.14868901]
["bitfinex","ETHUSD",1750527245240,47.46658718,2410.5,2410.4,4.14868901]
["bitfinex","ETHUSD",1750527245440,47.46658405,2410.5,2410.4,4.14868901]
["bitfinex","ETHUSD",1750527245864,47.08281348,2410.5,2410.4,4.14868901]
["bitfinex","ETHUSD",1750527246540,30.0,2410.4,2410.3,4.14876617]
["bitfinex","ETHUSD",1750527247828,16.09897743,2410.5,2410.4,4.14868901]
["bitfinex","ETHUSD",1750527248127,11.935,2410.5,2410.4,4.14868901]
["bitfinex","ETHUSD",1750527250051,11.935,2410.5,2410.4,4.20668901]
["bitfinex","ETHUSD",1750527250365,39.964,2410.8,2410.7,4.14817272]
["bitfinex","ETHUSD",1750527250528,40.57910645,2410.8,2410.7,4.14817272]
["bitfinex","ETHUSD",1750527250727,50.57910645,2410.8,2410.7,4.14817272]
["bitfinex","ETHUSD",1750527250927,54.74308388,2410.8,2410.7,4.14817272]
["bitfinex","ETHUSD",1750527252161,24.74308388,2410.8,2410.7,4.14817272]
["bitfinex","ETHUSD",1750527252364,20.57910645,2410.8,2410.7,4.14817272]
["bitfinex","ETHUSD",1750527253264,10.61653668,2410.8,2410.7,4.20617272]
["bitfinex","ETHUSD",1750527253964,10.0,2410.7,2410.2,0.058]
["bitfinex","ETHUSD",1750527254174,40.0,2410.7,2410.6,4.14834481]
["bitfinex","ETHUSD",1750527254356,51.80621597,2410.7,2410.6,4.14834481]
["bitfinex","ETHUSD",1750527256882,51.42044188,2410.7,2410.6,4.14834481]
["bitfinex","ETHUSD",1750527257041,21.80647755,2410.7,2410.6,4.14834481]
["bitfinex","ETHUSD",1750527257367,47.64250012,2410.7,2410.6,4.14834481]
["bitfinex","ETHUSD",1750527259376,40.0,2410.6,2410.5,4.14843769]
["bitfinex","ETHUSD",1750527259538,40.61750012,2410.6,2410.5,4.14843769]
["bitfinex","ETHUSD",1750527260453,10.0,2410.5,2410.4,4.148684]
["bitfinex","ETHUSD",1750527260660,40.0,2410.6,2410.5,4.1485169]
["bitfinex","ETHUSD",1750527260867,44.78167967,2410.6,2410.5,4.1485169]
["bitfinex","ETHUSD",1750527262071,40.61770224,2410.6,2410.5,4.9910169]
["bitfinex","ETHUSD",1750527262276,0.61770224,2410.6,2410.5,4.9910169]
["bitfinex","ETHUSD",1750527262632,0.61775968,2410.6,2410.5,5.58249673]
["bitfinex","ETHUSD",1750527262859,32.31378021,2411.2,2411.1,4.14748455]
["bitfinex","ETHUSD",1750527263062,32.52394088,2411.2,2411.1,4.14748455]
["bitfinex","ETHUSD",1750527263338,46.55819497,2411.2,2411.1,4.14748455]
["bitfinex","ETHUSD",1750527264296,46.55805994,2411.2,2411.1,4.14748455]
["bitfinex","ETHUSD",1750527265564,46.96600286,2411.2,2411.1,4.14748455]
["bitfinex","ETHUSD",1750527265765,40.0,2411.1,2411.0,4.14756621]
["bitfinex","ETHUSD",1750527265975,40.61780585,2411.1,2411.0,4.14756621]
["bitfinex","ETHUSD",1750527266190,44.78178328,2411.1,2411.0,4.14756621]
["bitfinex","ETHUSD",1750527268202,44.78174389,2411.1,2411.0,4.14756621]
["bitfinex","ETHUSD",1750527269607,44.78174389,2411.1,2411.0,4.20726621]
["bitfinex","ETHUSD",1750527269798,44.78174389,2411.1,2411.0,4.14756621]
["bitfinex","ETHUSD",1750527270307,30.0,2411.0,2410.9,4.14782861]
["bitfinex","ETHUSD",1750527270467,0.61776646,2411.0,2410.9,4.14782861]
["bitfinex","ETHUSD",1750527271910,0.61779962,2411.0,2410.9,4.14782861]
["bitfinex","ETHUSD",1750527272109,2.87595958,2411.0,2410.9,4.14782861]
["bitfinex","ETHUSD",1750527272285,2.87598452,2411.0,2410.9,4.14782861]
["bitfinex","ETHUSD",1750527272686,9.85698452,2411.0,2410.7,4.14810822]
["bitfinex","ETHUSD",1750527272882,10.61782456,2410.9,2410.5,0.7828]
["bitfinex","ETHUSD",1750527273073,10.0,2410.9,2410.8,4.14800066]
["bitfinex","ETHUSD",1750527273273,10.61780574,2410.9,2410.8,4.14800066]
["bitfinex","ETHUSD",1750527273468,10.0,2410.7,2410.4,4.14864426]
["bitfinex","ETHUSD",1750527273705,47.60380574,2410.6,2410.5,4.14844395]
["bitfinex","ETHUSD",1750527274310,50.04956388,2410.6,2410.5,4.14844395]
["bitfinex","ETHUSD",1750527274818,43.06356388,2410.6,2410.5,4.14844395]
["bitfinex","ETHUSD",1750527275034,10.61780574,2410.6,2410.5,5.00644395]
["bitfinex","ETHUSD",1750527275186,10.38612859,2410.6,2410.5,5.00644395]
["bitfinex","ETHUSD",1750527275622,10.38608788,2410.6,2410.5,5.00644395]
["bitfinex","ETHUSD",1750527275776,10.3860891,2410.6,2410.5,5.00644395]
["bitfinex","ETHUSD",1750527276479,10.61776159,2410.6,2410.5,5.00644395]
["bitfinex","ETHUSD",1750527277213,10.3860891,2410.6,2410.5,5.00644395]
["bitfinex","ETHUSD",1750527277618,10.6177825,2410.6,2410.5,5.00644395]
["bitfinex","ETHUSD",1750527278814,10.6177825,2410.6,2410.5,4.94674395]
["bitfinex","ETHUSD",1750527279020,10.6177825,2410.6,2410.5,4.14844395]
["bitfinex","ETHUSD",1750527279220,41.67956075,2410.6,2410.5,4.14844395]
["bitfinex","ETHUSD",1750527279620,41.67970111,2410.6,2410.5,4.14844395]
["bitfinex","ETHUSD",1750527280428,40.61792286,2410.6,2410.5,4.14844395]
["bitfinex","ETHUSD",1750527282488,10.61792286,2410.6,2410.5,4.20814395]
["bitfinex","ETHUSD",1750527282907,10.61792286,2410.6,2410.5,4.14844395]
["bitfinex","ETHUSD",1750527283294,10.61780593,2410.6,2410.5,4.14844395]
["bitfinex","ETHUSD",1750527284897,10.0,2410.5,2410.4,4.14859851]
["bitfinex","ETHUSD",1750527285201,11.67958652,2410.5,2410.4,4.14859851]
["bitfinex","ETHUSD",1750527286433,10.61780593,2410.5,2410.4,4.20909851]
["bitfinex","ETHUSD",1750527286600,0.61780593,2410.5,2410.4,4.99499851]
["bitfinex","ETHUSD",1750527287220,10.0,2410.6,2410.5,4.2090169]
["bitfinex","ETHUSD",1750527287531,10.61748603,2410.6,2410.5,4.2090169]
["bitfinex","ETHUSD",1750527287699,11.00343576,2410.6,2410.5,4.1485169]
["bitfinex","ETHUSD",1750527288410,11.00343576,2410.6,2410.2,0.8464]
["bitfinex","ETHUSD",1750527288617,11.00343576,2410.6,2410.4,4.14868901]
["bitfinex","ETHUSD",1750527288618,1.00352529,2410.5,2410.4,4.14868901]
["bitfinex","ETHUSD",1750527289402,1.00386735,2410.5,2410.4,4.14868901]
["bitfinex","ETHUSD",1750527289602,1.0038833,2410.5,2410.4,4.14868901]
["bitfinex","ETHUSD",1750527290016,10.0,2410.6,2410.5,4.1485169]
["bitfinex","ETHUSD",1750527290244,41.0039303,2410.6,2410.5,4.1485169]
["bitfinex","ETHUSD",1750527290447,41.00393191,2410.6,2410.5,4.1485169]
["bitfinex","ETHUSD",1750527290602,41.00393226,2410.6,2410.5,4.1485169]
["bitfinex","ETHUSD",1750527290798,40.61780568,2410.6,2410.5,4.1485169]
["bitfinex","ETHUSD",1750527291030,45.16795252,2410.6,2410.5,4.1485169]
["bitfinex","ETHUSD",1750527291228,45.1679511,2410.6,2410.5,4.1485169]
["bitfinex","ETHUSD",1750527291444,45.1679732,2410.6,2410.5,4.1485169]
["bitfinex","ETHUSD",1750527291811,44.78183879,2410.6,2410.5,4.1485169]
["bitfinex","ETHUSD",1750527292015,45.1680092,2410.6,2410.5,4.1485169]
["bitfinex","ETHUSD",1750527292417,44.93631825,2410.6,2410.5,4.1485169]
["bitfinex","ETHUSD",1750527292617,45.97033378,2410.6,2410.5,4.1485169]
["bitfinex","ETHUSD",1750527293046,45.73863535,2410.6,2410.5,4.1485169]
["bitfinex","ETHUSD",1750527293244,45.73863371,2410.6,2410.5,4.1485169]
["bitfinex","ETHUSD",1750527293545,22.7562191,2410.6,2409.9,0.0605]
["bitfinex","ETHUSD",1750527293703,30.0,2410.3,2410.0,4.14930443]
["bitfinex","ETHUSD",1750527293901,30.0,2410.3,2409.6,0.8885]
["bitfinex","ETHUSD",1750527293902,10.83194167,2410.2,2409.9,4.14945024]
["bitfinex","ETHUSD",1750527294104,30.0,2409.9,2409.7,4.14980782]
["bitfinex","ETHUSD",1750527294351,11.00390317,2409.8,2409.7,4.14980782]
["bitfinex","ETHUSD",1750527295041,11.00366624,2409.8,2409.7,4.14980782]
["bitfinex","ETHUSD",1750527295400,0.38592742,2409.8,2409.7,11.48313546]
["bitfinex","ETHUSD",1750527295824,40.7996,2410.5,2410.4,4.14868901]
["bitfinex","ETHUSD",1750527296147,10.0,2410.3,2410.2,4.14899849]
["bitfinex","ETHUSD",1750527296305,1.60354691,2410.3,2410.2,4.14899849]
["bitfinex","ETHUSD",1750527296510,1.60354668,2410.3,2410.2,4.14899849]
["bitfinex","ETHUSD",1750527297056,1.60343528,2410.3,2410.2,4.14899849]
["bitfinex","ETHUSD",1750527297641,1.60325819,2410.3,2410.2,4.14899849]
["bitfinex","ETHUSD",1750527298038,1.60326627,2410.3,2410.2,4.14899849]
["bitfinex","ETHUSD",1750527298342,1.60326627,2410.3,2410.2,5.90880783]
["bitfinex","ETHUSD",1750527298343,1.37174211,2410.3,2410.2,5.90880783]
["bitfinex","ETHUSD",1750527298550,0.98592063,2410.3,2410.2,5.90880192]
["bitfinex","ETHUSD",1750527298708,0.98594689,2410.3,2410.2,5.86731724]
["bitfinex","ETHUSD",1750527299112,0.38594689,2410.3,2410.2,5.86731724]
["bitfinex","ETHUSD",1750527299305,0.38594689,2410.3,2410.2,5.90880293]
["bitfinex","ETHUSD",1750527299550,10.0,2410.7,2410.6,4.14819562]
["bitfinex","ETHUSD",1750527299851,15.16754129,2410.7,2410.6,4.14819562]
["bitfinex","ETHUSD",1750527300047,1.00356386,2410.7,2410.6,4.14819562]
["bitfinex","ETHUSD",1750527301071,0.38598609,2410.7,2410.6,4.14819562]
["bitfinex","ETHUSD",1750527301348,1.00363837,2410.7,2410.6,4.14819562]
["bitfinex","ETHUSD",1750527301547,1.00369723,2410.7,2410.6,4.14819562]
["bitfinex","ETHUSD",1750527301917,1.00376618,2410.7,2410.6,4.14819562]
["bitfinex","ETHUSD",1750527302102,10.0,2410.5,2410.3,4.14871425]
["bitfinex","ETHUSD",1750527302307,20.68896618,2410.4,2409.8,0.0605]
["bitfinex","ETHUSD",1750527302523,1.00376618,2410.3,2410.2,4.14903327]
["bitfinex","ETHUSD",1750527302725,1.00376618,2410.3,2410.1,4.14907707]
["bitfinex","ETHUSD",1750527302959,1.00376027,2410.2,2410.1,4.14907707]
["bitfinex","ETHUSD",1750527303165,1.00376027,2410.2,2409.8,0.0605]
["bitfinex","ETHUSD",1750527303166,30.0,2410.0,2409.8,4.14972196]
["bitfinex","ETHUSD",1750527303351,10.0,2410.0,2409.9,4.14944879]
["bitfinex","ETHUSD",1750527303549,10.0596,2409.9,2409.8,4.14971838]
["bitfinex","ETHUSD",1750527303747,40.0,2409.8,2409.5,4.15012461]
["bitfinex","ETHUSD",1750527303949,10.0,2409.6,2409.5,4.15012461]
["bitfinex","ETHUSD",1750527304124,10.61733443,2409.6,2409.5,4.15012461]
["bitfinex","ETHUSD",1750527304329,10.0,2409.4,2409.0,0.0605]
["bitfinex","ETHUSD",1750527304568,2.64060499,2409.3,2409.2,4.15059708]
["bitfinex","ETHUSD",1750527304764,2.87206288,2409.3,2409.2,4.15059708]
["bitfinex","ETHUSD",1750527305127,2.87206288,2409.3,2408.9,4.15127236]
["bitfinex","ETHUSD",1750527305128,0.0596,2409.2,2408.9,4.15127236]
["bitfinex","ETHUSD",1750527305463,11.00295745,2409.1,2409.0,4.15110004]
["bitfinex","ETHUSD",1750527305828,11.88615745,2409.1,2409.0,4.15110004]
["bitfinex","ETHUSD",1750527306028,0.0596,2409.0,2408.9,4.1511931]
["bitfinex","ETHUSD",1750527306328,18.38730565,2409.0,2408.9,4.1511931]
["bitfinex","ETHUSD",1750527306542,0.0596,2408.9,2408.8,4.1563602]
["bitfinex","ETHUSD",1750527306746,0.44443867,2408.9,2408.8,4.1563602]
["bitfinex","ETHUSD",1750527307068,0.8236,2408.7,2408.0,4.15770801]
["bitfinex","ETHUSD",1750527307274,40.0,2408.5,2408.4,4.15213419]
["bitfinex","ETHUSD",1750527307430,0.76956434,2408.5,2408.4,4.21263419]
["bitfinex","ETHUSD",1750527307636,0.38483867,2408.5,2408.4,4.15213419]
["bitfinex","ETHUSD",1750527308176,0.38483867,2408.5,2408.4,4.76263419]
["bitfinex","ETHUSD",1750527308331,10.0,2409.2,2408.9,0.0605]
["bitfinex","ETHUSD",1750527308531,30.7558,2409.0,2408.0,0.8522]
["bitfinex","ETHUSD",1750527308732,10.0,2408.7,2408.4,4.15205656]
["bitfinex","ETHUSD",1750527309072,10.0,2408.5,2408.3,4.15219162]
["bitfinex","ETHUSD",1750527309226,10.0,2408.5,2408.4,4.15213419]
["bitfinex","ETHUSD",1750527309431,11.7023,2408.5,2408.4,4.15213419]
["bitfinex","ETHUSD",1750527310195,2.4581,2408.5,2408.2,0.2244353]
["bitfinex","ETHUSD",1750527310474,40.0,2408.3,2408.2,0.2244353]
["bitfinex","ETHUSD",1750527310679,47.49119936,2408.3,2408.2,0.2244353]
["bitfinex","ETHUSD",1750527310862,47.87465023,2408.3,2408.2,0.2244353]
["bitfinex","ETHUSD",1750527311262,47.88362628,2408.3,2408.2,0.2244353]
["bitfinex","ETHUSD",1750527311979,47.88353576,2408.3,2408.2,0.2244353]
["bitfinex","ETHUSD",1750527312161,51.28057743,2408.3,2408.2,0.2244353]
["bitfinex","ETHUSD",1750527312476,10.0,2408.6,2408.2,1.0491353]
["bitfinex","ETHUSD",1750527312784,40.0,2408.5,2408.4,4.15201433]
["bitfinex","ETHUSD",1750527313144,10.0,2408.5,2408.4,4.15201433]
["bitfinex","ETHUSD",1750527313464,30.0,2408.4,2408.2,0.2244353]
["bitfinex","ETHUSD",1750527313638,30.0,2408.4,2408.3,4.1523066]
["bitfinex","ETHUSD",1750527313842,1.915,2408.5,2408.4,4.15213419]
["bitfinex","ETHUSD",1750527314079,20.0,2408.4,2408.2,0.2244353]
["bitfinex","ETHUSD",1750527314244,10.0,2408.3,2408.2,4.37682451]
["bitfinex","ETHUSD",1750527314447,30.0,2408.4,2408.2,0.2244353]
["bitfinex","ETHUSD",1750527314656,40.0,2408.4,2408.3,4.15220174]
["bitfinex","ETHUSD",1750527314858,40.0,2408.4,2408.2,4.3768319]
["bitfinex","ETHUSD",1750527314859,10.0,2408.3,2408.2,4.3768319]
["bitfinex","ETHUSD",1750527315175,10.0,2408.4,2408.3,4.15225683]
["bitfinex","ETHUSD",1750527315379,12.08896,2408.4,2408.2,4.37682966]
["bitfinex","ETHUSD",1750527316078,12.08896,2408.4,2408.3,4.1523066]
["bitfinex","ETHUSD",1750527316374,12.08896,2408.4,2408.2,4.37679984]
["bitfinex","ETHUSD",1750527316575,0.7558,2408.9,2408.2,0.2244353]
["bitfinex","ETHUSD",1750527316777,30.0,2408.5,2408.4,4.15213419]
["bitfinex","ETHUSD",1750527316958,38.987,2408.6,2408.5,4.1519618]
["bitfinex","ETHUSD",1750527317357,30.0,2408.5,2408.4,4.15204748]
["bitfinex","ETHUSD",1750527317654,10.0,2408.4,2408.2,4.37685057]
["bitfinex","ETHUSD",1750527317853,10.0,2408.4,2408.2,0.2244353]
["bitfinex","ETHUSD",1750527318058,30.0,2408.3,2408.2,4.37677995]
["bitfinex","ETHUSD",1750527321220,30.0,2408.3,2408.2,4.37691432]
["bitfinex","ETHUSD",1750527321560,40.0,2408.3,2408.2,0.2244353]
["bitfinex","ETHUSD",1750527321755,48.984,2408.3,2408.2,4.37691432]
["bitfinex","ETHUSD",1750527321966,49.0454,2408.3,2408.2,0.2244353]
["bitfinex","ETHUSD",1750527322169,53.20937743,2408.3,2408.2,0.2244353]
["bitfinex","ETHUSD",1750527322661,44.16397743,2408.3,2408.2,4.37691432]
["bitfinex","ETHUSD",1750527322858,10.0,2408.3,2408.2,4.37691432]
["bitfinex","ETHUSD",1750527323091,18.981,2408.3,2408.2,4.37691432]
["bitfinex","ETHUSD",1750527325223,48.981,2408.3,2408.2,0.2244353]
["bitfinex","ETHUSD",1750527325519,48.981,2408.3,2408.2,4.37691432]
["bitfinex","ETHUSD",1750527325722,48.981,2408.3,2408.2,0.2244353]
["bitfinex","ETHUSD",1750527325922,53.14497743,2408.3,2408.2,0.2244353]
["bitfinex","ETHUSD",1750527327826,53.14497743,2408.3,2408.2,4.37691432]
["bitfinex","ETHUSD",1750527328438,53.13397743,2408.3,2408.2,4.37691432]
["bitfinex","ETHUSD",1750527329616,53.12797743,2408.3,2408.2,4.37691432]
["bitfinex","ETHUSD",1750527330030,23.12797743,2408.3,2408.2,0.2244353]
["bitfinex","ETHUSD",1750527330344,53.57172009,2408.3,2408.2,0.2244353]
["bitfinex","ETHUSD",1750527330507,54.1841633,2408.3,2408.2,0.2244353]
["bitfinex","ETHUSD",1750527330833,45.15992962,2408.3,2408.2,0.2244353]
["bitfinex","ETHUSD",1750527331034,24.12592962,2408.3,2408.2,0.2244353]
["bitfinex","ETHUSD",1750527331348,54.18732962,2408.3,2408.2,0.2244353]
["bitfinex","ETHUSD",1750527331720,54.18848591,2408.3,2408.2,0.2244353]
["bitfinex","ETHUSD",1750527331920,54.18848897,2408.3,2408.2,0.2244353]
["bitfinex","ETHUSD",1750527332251,54.18849855,2408.3,2408.2,0.2244353]
["bitfinex","ETHUSD",1750527332736,53.80498265,2408.3,2408.2,0.2244353]
["bitfinex","ETHUSD",1750527332943,54.18849953,2408.3,2408.2,0.2244353]
["bitfinex","ETHUSD",1750527333099,24.18849953,2408.3,2408.2,0.2244353]
["bitfinex","ETHUSD",1750527333302,58.34308396,2408.3,2408.2,0.2244353]
["bitfinex","ETHUSD",1750527333504,55.00287736,2408.3,2408.2,0.2244353]
["bitfinex","ETHUSD",1750527333929,55.00287736,2408.3,2408.2,0.1744353]
["bitfinex","ETHUSD",1750527334136,55.00287947,2408.3,2408.2,0.1744353]
["bitfinex","ETHUSD",1750527334356,55.00287984,2408.3,2408.2,0.1744353]
["bitfinex","ETHUSD",1750527334521,59.1551866,2408.3,2408.2,0.1744353]
["bitfinex","ETHUSD",1750527334706,55.00429579,2408.3,2408.2,0.1744353]
["bitfinex","ETHUSD",1750527335611,55.0043331,2408.3,2408.2,0.1744353]
["bitfinex","ETHUSD",1750527335812,59.15669404,2408.3,2408.2,0.1744353]
["bitfinex","ETHUSD",1750527336118,59.1566955,2408.3,2408.2,0.1744353]
["bitfinex","ETHUSD",1750527336301,10.0,2408.1,2408.0,0.005]
["bitfinex","ETHUSD",1750527336507,52.2712889,2408.1,2408.0,0.005]
["bitfinex","ETHUSD",1750527336727,52.27168385,2408.1,2408.0,0.005]
["bitfinex","ETHUSD",1750527337343,52.27234337,2408.1,2408.0,0.005]
["bitfinex","ETHUSD",1750527337522,57.23766312,2408.1,2408.0,0.005]
["bitfinex","ETHUSD",1750527337722,55.00501963,2408.1,2408.0,0.005]
["bitfinex","ETHUSD",1750527337924,45.97861963,2408.1,2408.0,0.005]
["bitfinex","ETHUSD",1750527338123,54.71226558,2408.1,2408.0,0.005]
["bitfinex","ETHUSD",1750527338315,55.0050218,2408.1,2408.0,0.005]
["bitfinex","ETHUSD",1750527338668,54.9476218,2408.1,2408.0,0.005]
["bitfinex","ETHUSD",1750527338877,54.94762805,2408.1,2408.0,0.005]
["bitfinex","ETHUSD",1750527339041,54.94763001,2408.1,2408.0,0.005]
["bitfinex","ETHUSD",1750527339228,30.08657219,2408.1,2408.0,0.005]
["bitfinex","ETHUSD",1750527339432,60.02517219,2408.1,2408.0,0.005]
["bitfinex","ETHUSD",1750527339871,54.94859696,2408.1,2408.0,0.005]
["bitfinex","ETHUSD",1750527340272,53.51957377,2408.1,2408.0,4.15782392]
["bitfinex","ETHUSD",1750527340450,49.9724955,2408.1,2408.0,4.15782392]
["bitfinex","ETHUSD",1750527341487,49.9724377,2408.1,2408.0,4.21932392]
["bitfinex","ETHUSD",1750527341635,49.73910898,2408.1,2408.0,4.21932392]
["bitfinex","ETHUSD",1750527341834,49.97045578,2408.1,2408.0,4.21932392]
["bitfinex","ETHUSD",1750527342030,41.00245578,2408.1,2408.0,4.21932392]
["bitfinex","ETHUSD",1750527342270,12.91742548,2408.1,2408.0,4.97942392]
["bitfinex","ETHUSD",1750527342472,12.91740575,2408.1,2408.0,4.97942392]
["bitfinex","ETHUSD",1750527342975,12.91742741,2408.1,2408.0,4.97942392]
["bitfinex","ETHUSD",1750527343149,12.91743255,2408.1,2408.0,4.97942392]
["bitfinex","ETHUSD",1750527343349,12.917433,2408.1,2408.0,4.97942392]
["bitfinex","ETHUSD",1750527343980,2.917433,2408.1,2408.0,4.97942392]
["bitfinex","ETHUSD",1750527344658,2.91758068,2408.1,2408.0,4.97942392]
["bitfinex","ETHUSD",1750527344987,1.915,2408.1,2408.0,4.15782392]
["bitfinex","ETHUSD",1750527345191,34.91189126,2408.1,2408.0,0.005]
["bitfinex","ETHUSD",1750527345498,35.71699126,2408.1,2408.0,0.005]
["bitfinex","ETHUSD",1750527345980,35.7120604,2408.1,2408.0,0.005]
["bitfinex","ETHUSD",1750527346377,45.7120604,2408.1,2408.0,0.005]
["bitfinex","ETHUSD",1750527346591,50.84519502,2408.1,2408.0,0.005]
["bitfinex","ETHUSD",1750527346782,54.99784648,2408.1,2408.0,0.005]
["bitfinex","ETHUSD",1750527347479,10.0,2407.9,2407.6,4.15343189]
["bitfinex","ETHUSD",1750527347813,30.0,2407.7,2407.6,4.15343189]
["bitfinex","ETHUSD",1750527347977,0.99759477,2407.7,2407.6,4.15343189]
["bitfinex","ETHUSD",1750527348496,0.99763988,2407.7,2407.6,4.15343189]
["bitfinex","ETHUSD",1750527348886,0.99775937,2407.7,2407.6,4.15343189]
["bitfinex","ETHUSD",1750527349098,10.99775937,2407.7,2407.6,4.15343189]
["bitfinex","ETHUSD",1750527349301,11.78125401,2407.7,2407.6,4.15343189]
["bitfinex","ETHUSD",1750527349458,12.16683277,2407.7,2407.6,4.15343189]
["bitfinex","ETHUSD",1750527350094,21.11783277,2407.7,2407.6,4.21453189]
["bitfinex","ETHUSD",1750527350390,10.99776158,2407.7,2407.6,4.21453189]
["bitfinex","ETHUSD",1750527350595,19.94576158,2407.7,2407.6,4.21453189]
["bitfinex","ETHUSD",1750527350755,19.94582768,2407.7,2407.6,4.21453189]
["bitfinex","ETHUSD",1750527351259,19.94583307,2407.7,2407.6,4.21453189]
["bitfinex","ETHUSD",1750527351481,10.99783307,2407.7,2407.6,4.21453189]
["bitfinex","ETHUSD",1750527351721,19.94507755,2407.7,2407.6,4.21453189]
["bitfinex","ETHUSD",1750527352216,19.94407755,2407.7,2407.6,4.21453189]
["bitfinex","ETHUSD",1750527353201,19.94405866,2407.7,2407.6,4.21453189]
["bitfinex","ETHUSD",1750527353399,19.94515891,2407.7,2407.6,4.21453189]
["bitfinex","ETHUSD",1750527353717,0.99816249,2407.7,2407.6,4.21453189]
["bitfinex","ETHUSD",1750527353880,9.94416249,2407.7,2407.6,4.21453189]
["bitfinex","ETHUSD",1750527354080,9.55850657,2407.7,2407.6,4.21453189]
["bitfinex","ETHUSD",1750527354419,10.89996186,2407.7,2407.5,4.15367922]
["bitfinex","ETHUSD",1750527354598,0.99810331,2407.6,2407.5,4.15367922]
["bitfinex","ETHUSD",1750527354784,0.99810331,2407.6,2407.5,4.21477922]
["bitfinex","ETHUSD",1750527355131,0.99809628,2407.6,2407.5,4.21477922]
["bitfinex","ETHUSD",1750527355324,0.99809628,2407.6,2407.5,4.15367922]
["bitfinex","ETHUSD",1750527356007,0.99820153,2407.6,2407.5,4.21477922]
["bitfinex","ETHUSD",1750527356207,0.9982344,2407.6,2407.5,4.21477922]
["bitfinex","ETHUSD",1750527356520,0.99823305,2407.6,2407.5,4.21477922]
["bitfinex","ETHUSD",1750527356738,0.99823299,2407.6,2407.5,4.21477922]
["bitfinex","ETHUSD",1750527357020,0.99823425,2407.6,2407.5,4.21477922]
["bitfinex","ETHUSD",1750527357225,0.61256275,2407.6,2407.5,4.21477922]
["bitfinex","ETHUSD",1750527357520,8.946,2407.7,2407.6,4.15351387]
["bitfinex","ETHUSD",1750527357681,10.83862098,2407.7,2407.6,4.15351387]
["bitfinex","ETHUSD",1750527358089,10.83861518,2407.7,2407.6,4.15351387]
["bitfinex","ETHUSD",1750527358291,10.83863942,2407.7,2407.6,4.15351387]
["bitfinex","ETHUSD",1750527358485,10.83863942,2407.7,2407.0,0.7912]
["bitfinex","ETHUSD",1750527358486,30.0,2407.6,2407.0,0.7912]
["bitfinex","ETHUSD",1750527358721,41.79006802,2407.5,2407.4,4.15385893]
["bitfinex","ETHUSD",1750527358936,42.17567487,2407.5,2407.4,4.15385893]
["bitfinex","ETHUSD",1750527359939,41.79458788,2407.5,2407.4,4.15385893]
["bitfinex","ETHUSD",1750527360247,41.79458788,2407.5,2407.4,4.21495893]
["bitfinex","ETHUSD",1750527360248,9.69266388,2407.5,2407.4,4.21495893]
["bitfinex","ETHUSD",1750527360431,19.92408017,2407.5,2407.4,4.21495893]
["bitfinex","ETHUSD",1750527360835,19.92408017,2407.5,2407.4,4.15385893]
["bitfinex","ETHUSD",1750527361035,19.92411647,2407.5,2407.4,4.15385893]
["bitfinex","ETHUSD",1750527361336,22.00602513,2407.5,2407.3,4.15396737]
["bitfinex","ETHUSD",1750527361541,0.76674213,2407.4,2407.3,4.15396737]
["bitfinex","ETHUSD",1750527362145,0.99816045,2407.4,2407.3,4.15396737]
["bitfinex","ETHUSD",1750527362338,0.99818656,2407.4,2407.3,4.15396737]
["bitfinex","ETHUSD",1750527362514,9.6877674,2407.4,2407.3,4.21506737]
["bitfinex","ETHUSD",1750527362702,9.68684067,2407.4,2407.3,4.21506737]
["bitfinex","ETHUSD",1750527362902,9.68694657,2407.4,2407.3,4.15396737]
["bitfinex","ETHUSD",1750527363239,11.88708263,2407.4,2407.3,4.15396737]
["bitfinex","ETHUSD",1750527363446,11.65551298,2407.4,2407.3,4.15396737]
["bitfinex","ETHUSD",1750527363964,0.76681832,2407.4,2407.3,4.21506737]
["bitfinex","ETHUSD",1750527364120,1.916,2407.6,2407.5,4.15368639]
["bitfinex","ETHUSD",1750527364324,9.976,2408.3,2408.2,4.15247902]
["bitfinex","ETHUSD",1750527364527,50.23543319,2408.3,2408.2,4.15247902]
["bitfinex","ETHUSD",1750527364915,60.23543319,2408.3,2408.2,4.15247902]
["bitfinex","ETHUSD",1750527365111,45.48002602,2408.3,2408.2,4.15247902]
["bitfinex","ETHUSD",1750527365348,54.40606792,2408.3,2408.2,4.15247902]
["bitfinex","ETHUSD",1750527365647,64.40417697,2408.3,2408.2,4.15247902]
["bitfinex","ETHUSD",1750527366149,45.4802927,2408.3,2408.2,4.21357902]
["bitfinex","ETHUSD",1750527366335,11.31631527,2408.3,2408.2,4.21357902]
["bitfinex","ETHUSD",1750527366513,1.34031527,2408.3,2408.2,4.21357902]
["bitfinex","ETHUSD",1750527366714,0.76761744,2408.3,2408.2,5.00477902]
["bitfinex","ETHUSD",1750527366920,10.76761744,2408.3,2408.2,5.00477902]
["bitfinex","ETHUSD",1750527367125,0.76746889,2408.3,2408.2,5.00477902]
["bitfinex","ETHUSD",1750527368147,0.7715406,2408.3,2408.2,5.00477902]
["bitfinex","ETHUSD",1750527368647,30.0566,2408.1,2407.9,4.15298931]
["bitfinex","ETHUSD",1750527368849,49.9177644,2408.0,2407.7,4.15329282]
["bitfinex","ETHUSD",1750527369015,41.0027644,2407.9,2407.8,4.15307328]
["bitfinex","ETHUSD",1750527369411,10.0,2407.8,2407.5,4.15368639]
["bitfinex","ETHUSD",1750527369723,7.77376357,2407.7,2407.6,4.15351387]
["bitfinex","ETHUSD",1750527370351,0.77076357,2407.7,2407.6,4.15351387]
["bitfinex","ETHUSD",1750527370511,9.68875914,2407.7,2407.6,4.15351387]
["bitfinex","ETHUSD",1750527370712,9.68875982,2407.7,2407.6,4.15351387]
["bitfinex","ETHUSD",1750527371260,9.30331517,2407.7,2407.6,4.15351387]
["bitfinex","ETHUSD",1750527371457,9.68863047,2407.7,2407.6,4.15351387]
["bitfinex","ETHUSD",1750527371944,39.68867398,2407.7,2407.6,4.15351387]
["bitfinex","ETHUSD",1750527372148,30.77067398,2407.7,2407.6,4.15351387]
["bitfinex","ETHUSD",1750527372347,39.65267398,2407.7,2407.6,4.15351387]
["bitfinex","ETHUSD",1750527373247,39.6526609,2407.7,2407.6,4.15351387]
["bitfinex","ETHUSD",1750527373452,38.882,2407.7,2407.6,4.15351387]
["bitfinex","ETHUSD",1750527373616,39.65260414,2407.7,2407.6,4.15351387]
["bitfinex","ETHUSD",1750527374057,39.65260414,2407.7,2407.0,4.1545441]
["bitfinex","ETHUSD",1750527374058,54.39156455,2407.7,2406.8,0.8094]
["bitfinex","ETHUSD",1750527374254,30.0,2407.4,2407.1,4.15437663]
["bitfinex","ETHUSD",1750527374443,40.0,2407.5,2407.4,4.15385893]
["bitfinex","ETHUSD",1750527374644,49.87891039,2407.5,2407.4,4.15385893]
["bitfinex","ETHUSD",1750527374816,49.49356042,2407.5,2407.4,4.15385893]
["bitfinex","ETHUSD",1750527375138,41.00191436,2407.5,2407.4,4.15385893]
["bitfinex","ETHUSD",1750527375314,49.26135394,2407.5,2407.4,4.21055893]
["bitfinex","ETHUSD",1750527375512,49.87790957,2407.5,2407.4,4.21055893]
["bitfinex","ETHUSD",1750527375951,49.64670121,2407.5,2407.4,4.21055893]
["bitfinex","ETHUSD",1750527376352,30.0,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750527376564,30.0,2407.1,2407.0,4.15450828]
["bitfinex","ETHUSD",1750527377264,30.0,2407.0,2406.6,0.7801]
["bitfinex","ETHUSD",1750527377466,30.0,2407.0,2406.9,4.15472184]
["bitfinex","ETHUSD",1750527377467,11.882,2407.0,2406.9,4.15472184]
["bitfinex","ETHUSD",1750527377760,10.91443605,2407.0,2406.7,4.1550671]
["bitfinex","ETHUSD",1750527377962,0.77026605,2406.9,2406.7,4.15489582]
["bitfinex","ETHUSD",1750527378165,7.38313114,2406.8,2406.7,4.15489582]
["bitfinex","ETHUSD",1750527378363,7.38313114,2406.8,2406.3,0.24507528]
["bitfinex","ETHUSD",1750527378364,0.61617323,2406.8,2406.5,4.21211242]
["bitfinex","ETHUSD",1750527378563,8.881,2406.8,2406.7,4.2117671]
["bitfinex","ETHUSD",1750527378748,8.881,2406.8,2406.7,4.1550671]
["bitfinex","ETHUSD",1750527378749,32.65221686,2406.8,2406.7,4.1550671]
["bitfinex","ETHUSD",1750527378953,36.61783855,2406.8,2406.5,4.15534847]
["bitfinex","ETHUSD",1750527379132,30.7648,2406.5,2406.3,0.24507528]
["bitfinex","ETHUSD",1750527379329,8.898,2406.4,2406.3,4.40083308]
["bitfinex","ETHUSD",1750527379569,8.899,2406.4,2406.3,4.40083308]
["bitfinex","ETHUSD",1750527379861,8.899,2406.4,2406.3,0.24507528]
["bitfinex","ETHUSD",1750527380180,2.653093,2406.4,2406.3,0.24507528]
["bitfinex","ETHUSD",1750527380329,1.882,2406.7,2406.6,0.0567]
["bitfinex","ETHUSD",1750527380535,1.882,2407.1,2407.0,4.96204923]
["bitfinex","ETHUSD",1750527380753,12.26612222,2407.1,2407.0,4.96204923]
["bitfinex","ETHUSD",1750527380962,2.26614076,2407.1,2407.0,4.90534923]
["bitfinex","ETHUSD",1750527381169,3.02669013,2407.1,2406.7,0.7508]
["bitfinex","ETHUSD",1750527381344,8.94,2407.1,2406.9,4.1547062]
["bitfinex","ETHUSD",1750527381670,0.38412021,2407.0,2406.8,4.15486778]
["bitfinex","ETHUSD",1750527381959,30.0,2407.0,2406.9,4.15472184]
["bitfinex","ETHUSD",1750527382342,30.0,2407.0,2406.8,4.21159446]
["bitfinex","ETHUSD",1750527382343,30.0,2406.9,2406.8,4.15482286]
["bitfinex","ETHUSD",1750527382544,30.0,2407.0,2406.8,4.15482286]
["bitfinex","ETHUSD",1750527382870,37.058,2406.9,2406.8,4.15482286]
["bitfinex","ETHUSD",1750527383271,30.0,2406.8,2406.7,4.1550671]
["bitfinex","ETHUSD",1750527383927,30.0,2406.8,2406.7,4.2117671]
["bitfinex","ETHUSD",1750527384157,0.4187319,2407.1,2406.7,4.2117671]
["bitfinex","ETHUSD",1750527384158,30.0,2406.9,2406.7,4.21172452]
["bitfinex","ETHUSD",1750527384359,30.8009,2406.9,2406.8,4.15489446]
["bitfinex","ETHUSD",1750527384579,52.59872337,2406.9,2406.8,4.15489446]
["bitfinex","ETHUSD",1750527384757,10.0,2406.7,2406.3,0.24507528]
["bitfinex","ETHUSD",1750527385075,49.32487858,2406.6,2406.5,4.15541242]
["bitfinex","ETHUSD",1750527385230,30.0,2406.5,2406.4,4.15551069]
["bitfinex","ETHUSD",1750527386680,30.0,2406.5,2406.4,4.21221069]
["bitfinex","ETHUSD",1750527387233,37.061,2406.5,2406.4,4.21221069]
["bitfinex","ETHUSD",1750527387439,31.882,2406.5,2406.4,4.15551069]
["bitfinex","ETHUSD",1750527387639,40.0,2406.6,2406.5,4.15541242]
["bitfinex","ETHUSD",1750527387839,40.0,2406.6,2406.5,4.21211242]
["bitfinex","ETHUSD",1750527388872,10.0,2406.6,2406.5,4.21211242]
["bitfinex","ETHUSD",1750527389076,30.0,2407.0,2406.9,4.15472184]
["bitfinex","ETHUSD",1750527389280,48.943,2407.0,2406.9,4.15472184]
["bitfinex","ETHUSD",1750527389440,38.943,2407.0,2406.9,4.15472184]
["bitfinex","ETHUSD",1750527389638,38.943,2407.0,2406.3,5.19455047]
["bitfinex","ETHUSD",1750527389835,30.0,2406.9,2406.7,4.15491595]
["bitfinex","ETHUSD",1750527390071,11.7542,2406.8,2406.6,4.155152]
["bitfinex","ETHUSD",1750527390273,30.0,2406.6,2406.5,4.15541242]
["bitfinex","ETHUSD",1750527393858,40.41769061,2407.1,2407.0,4.15454923]
["bitfinex","ETHUSD",1750527394055,49.76001379,2407.1,2407.0,4.15454923]
["bitfinex","ETHUSD",1750527394390,49.72581794,2407.1,2407.0,4.15454923]
["bitfinex","ETHUSD",1750527394569,49.34242344,2407.1,2407.0,4.15454923]
["bitfinex","ETHUSD",1750527394763,50.49703926,2407.1,2407.0,4.15454923]
["bitfinex","ETHUSD",1750527395358,50.49695984,2407.1,2407.0,4.15454923]
["bitfinex","ETHUSD",1750527395572,50.4969602,2407.1,2407.0,4.15454923]
["bitfinex","ETHUSD",1750527395771,41.5379602,2407.1,2407.0,4.15454923]
["bitfinex","ETHUSD",1750527395972,50.49090608,2407.1,2407.0,4.15454923]
["bitfinex","ETHUSD",1750527396599,50.87474248,2407.1,2407.0,4.15454923]
["bitfinex","ETHUSD",1750527396893,50.87429446,2407.1,2407.0,5.00024923]
["bitfinex","ETHUSD",1750527397097,49.71967864,2407.1,2407.0,5.00024923]
["bitfinex","ETHUSD",1750527397268,49.71967326,2407.1,2407.0,4.94354923]
["bitfinex","ETHUSD",1750527397474,49.71967121,2407.1,2407.0,4.94354923]
["bitfinex","ETHUSD",1750527397670,49.71966168,2407.1,2407.0,4.94354923]
["bitfinex","ETHUSD",1750527397860,49.33583189,2407.1,2407.0,4.94354923]
["bitfinex","ETHUSD",1750527398060,49.7196672,2407.1,2407.0,4.15454923]
["bitfinex","ETHUSD",1750527398266,9.33083531,2407.1,2407.0,4.15454923]
["bitfinex","ETHUSD",1750527398474,0.38385159,2407.1,2407.0,4.15454923]
["bitfinex","ETHUSD",1750527398680,9.32985017,2407.1,2407.0,4.15454923]
["bitfinex","ETHUSD",1750527399157,9.32984721,2407.1,2407.0,4.15454923]
["bitfinex","ETHUSD",1750527399363,9.6757571,2407.1,2407.0,4.15454923]
["bitfinex","ETHUSD",1750527399600,0.73000853,2407.1,2407.0,4.15454923]
["bitfinex","ETHUSD",1750527399801,9.67400853,2407.1,2407.0,4.15454923]
["bitfinex","ETHUSD",1750527400295,10.05814659,2407.1,2407.0,4.15454923]
["bitfinex","ETHUSD",1750527400496,11.11414793,2407.1,2407.0,4.15454923]
["bitfinex","ETHUSD",1750527400799,19.70729175,2407.1,2407.0,4.15454923]
["bitfinex","ETHUSD",1750527401098,19.3221465,2407.1,2407.0,4.21124923]
["bitfinex","ETHUSD",1750527401461,19.70663709,2407.1,2407.0,4.21124923]
["bitfinex","ETHUSD",1750527401663,19.70699822,2407.1,2407.0,4.21124923]
["bitfinex","ETHUSD",1750527402094,19.70699009,2407.1,2407.0,4.21124923]
["bitfinex","ETHUSD",1750527402301,0.76899902,2407.1,2407.0,4.21124923]
["bitfinex","ETHUSD",1750527402460,10.38914776,2407.2,2407.0,4.21124923]
["bitfinex","ETHUSD",1750527402461,3.33414776,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750527402663,3.71865654,2407.2,2407.1,5.02207663]
["bitfinex","ETHUSD",1750527402888,3.71866119,2407.2,2407.1,5.02207663]
["bitfinex","ETHUSD",1750527403089,3.71867495,2407.2,2407.1,5.02207663]
["bitfinex","ETHUSD",1750527403605,1.42014776,2407.2,2407.1,6.39674732]
["bitfinex","ETHUSD",1750527403801,1.42014776,2407.2,2407.1,6.90520815]
["bitfinex","ETHUSD",1750527403958,1.42014776,2407.2,2407.1,6.94674331]
["bitfinex","ETHUSD",1750527404164,1.42014776,2407.2,2407.1,13.95720815]
["bitfinex","ETHUSD",1750527406168,28.942,2407.9,2407.8,4.15316886]
["bitfinex","ETHUSD",1750527406369,29.71090254,2407.9,2407.8,4.15316886]
["bitfinex","ETHUSD",1750527407298,20.36245127,2407.9,2407.8,4.15316886]
["bitfinex","ETHUSD",1750527407501,30.0,2407.7,2407.6,4.15345344]
["bitfinex","ETHUSD",1750527407857,37.81325472,2407.7,2407.6,4.15345344]
["bitfinex","ETHUSD",1750527408154,37.81322012,2407.7,2407.6,4.15345344]
["bitfinex","ETHUSD",1750527408312,41.97719755,2407.7,2407.6,4.15345344]
["bitfinex","ETHUSD",1750527408511,41.97719755,2407.7,2407.5,4.15353705]
["bitfinex","ETHUSD",1750527408512,30.0,2407.6,2407.5,4.15353705]
["bitfinex","ETHUSD",1750527408711,30.38411226,2407.6,2407.5,4.15353705]
["bitfinex","ETHUSD",1750527408944,30.38410471,2407.6,2407.5,4.15353705]
["bitfinex","ETHUSD",1750527409314,30.0,2407.6,2407.5,4.15353705]
["bitfinex","ETHUSD",1750527409632,30.38410789,2407.6,2407.5,4.15353705]
["bitfinex","ETHUSD",1750527410151,30.0,2407.6,2407.5,4.15353705]
["bitfinex","ETHUSD",1750527410328,30.38402715,2407.6,2407.5,4.15353705]
["bitfinex","ETHUSD",1750527410648,30.38402096,2407.6,2407.5,4.15353705]
["bitfinex","ETHUSD",1750527410857,30.3840221,2407.6,2407.5,4.15353705]
["bitfinex","ETHUSD",1750527411015,0.38403084,2407.6,2407.5,4.21463705]
["bitfinex","ETHUSD",1750527411564,1.913,2407.7,2407.6,4.15351387]
["bitfinex","ETHUSD",1750527411751,1.913,2407.7,2407.6,4.21461387]
["bitfinex","ETHUSD",1750527411961,17.014,2407.9,2407.8,4.21426886]
["bitfinex","ETHUSD",1750527411962,21.891,2407.9,2407.8,4.21426886]
["bitfinex","ETHUSD",1750527412163,22.27488014,2407.9,2407.8,4.21426886]
["bitfinex","ETHUSD",1750527412366,20.36188014,2407.9,2407.8,4.21426886]
["bitfinex","ETHUSD",1750527413061,20.36188014,2407.9,2407.8,4.15316886]
["bitfinex","ETHUSD",1750527413644,20.36188014,2407.9,2407.8,4.21426886]
["bitfinex","ETHUSD",1750527413824,20.36163454,2407.9,2407.8,4.21426886]
["bitfinex","ETHUSD",1750527414027,19.978,2407.9,2407.8,4.21426886]
["bitfinex","ETHUSD",1750527414642,10.0,2407.9,2407.8,4.21426886]
["bitfinex","ETHUSD",1750527414946,31.913,2408.0,2407.9,4.21409638]
["bitfinex","ETHUSD",1750527415166,0.7767,2408.6,2408.5,4.15195808]
["bitfinex","ETHUSD",1750527415368,51.05917915,2408.6,2408.5,4.15195808]
["bitfinex","ETHUSD",1750527415570,30.0,2408.5,2408.4,4.15205841]
["bitfinex","ETHUSD",1750527415741,40.28115323,2408.5,2408.4,4.15205841]
["bitfinex","ETHUSD",1750527415946,40.28115184,2408.5,2408.4,4.15205841]
["bitfinex","ETHUSD",1750527416182,30.0,2408.4,2408.2,4.15234915]
["bitfinex","ETHUSD",1750527416346,7.40868197,2408.3,2408.2,4.15247902]
["bitfinex","ETHUSD",1750527416682,30.0,2408.3,2408.2,4.15247902]
["bitfinex","ETHUSD",1750527416833,30.38370034,2408.3,2408.2,4.15247902]
["bitfinex","ETHUSD",1750527417254,30.38370034,2408.3,2408.2,4.10247902]
["bitfinex","ETHUSD",1750527417740,30.38345412,2408.3,2408.2,4.10247902]
["bitfinex","ETHUSD",1750527418276,30.0,2408.3,2408.2,4.10247902]
["bitfinex","ETHUSD",1750527418432,30.38347939,2408.3,2408.2,4.10247902]
["bitfinex","ETHUSD",1750527419133,37.4004786,2408.3,2408.2,4.10247902]
["bitfinex","ETHUSD",1750527419433,0.38345127,2408.3,2408.2,5.86712208]
["bitfinex","ETHUSD",1750527419665,0.0578,2409.0,2408.9,4.15127236]
["bitfinex","ETHUSD",1750527419849,10.44139562,2409.0,2408.9,4.15127236]
["bitfinex","ETHUSD",1750527420031,0.0578,2409.0,2408.9,4.15127236]
["bitfinex","ETHUSD",1750527420588,0.0578,2409.0,2408.9,4.21237236]
["bitfinex","ETHUSD",1750527421181,0.0578,2409.0,2408.9,5.98796799]
["bitfinex","ETHUSD",1750527421381,0.0578,2409.0,2408.9,6.53796799]
["bitfinex","ETHUSD",1750527421991,30.0,2410.3,2410.2,4.21013327]
["bitfinex","ETHUSD",1750527422143,31.11107595,2410.3,2410.2,4.21013327]
["bitfinex","ETHUSD",1750527422348,0.34557905,2410.3,2410.2,4.21013327]
["bitfinex","ETHUSD",1750527422584,0.34557905,2410.3,2410.2,5.71915997]
["bitfinex","ETHUSD",1750527422751,0.34557905,2410.3,2410.2,5.67767463]
["bitfinex","ETHUSD",1750527422945,0.34557905,2410.3,2410.2,4.14903327]
["bitfinex","ETHUSD",1750527423152,0.34557905,2410.3,2410.2,4.21013327]
["bitfinex","ETHUSD",1750527423985,0.34557905,2410.3,2410.2,4.14903327]
["bitfinex","ETHUSD",1750527424386,0.34557905,2410.3,2410.2,5.04013327]
["bitfinex","ETHUSD",1750527424684,0.34557905,2410.3,2410.2,15.63161674]
["bitfinex","ETHUSD",1750527424982,0.34557905,2410.3,2410.2,15.59013327]
["bitfinex","ETHUSD",1750527425183,0.34557905,2410.3,2410.2,5.59013327]
["bitfinex","ETHUSD",1750527425479,8.959,2411.1,2411.0,4.14765657]
["bitfinex","ETHUSD",1750527425686,9.30427175,2411.1,2411.0,4.14765657]
["bitfinex","ETHUSD",1750527426663,2.25727175,2411.1,2411.0,4.14765657]
["bitfinex","ETHUSD",1750527426985,10.53499893,2411.1,2411.0,4.14765657]
["bitfinex","ETHUSD",1750527427150,10.18972718,2411.1,2411.0,4.14765657]
["bitfinex","ETHUSD",1750527429388,10.53499893,2411.1,2411.0,4.14765657]
["bitfinex","ETHUSD",1750527430494,40.0,2410.7,2409.9,7.7967]
["bitfinex","ETHUSD",1750527430666,40.0,2410.5,2410.4,4.14867053]
["bitfinex","ETHUSD",1750527430991,30.0,2410.5,2410.4,4.14867053]
["bitfinex","ETHUSD",1750527431681,30.0,2410.5,2410.4,4.14868901]
["bitfinex","ETHUSD",1750527431875,30.0,2410.5,2409.9,0.8118]
["bitfinex","ETHUSD",1750527431876,30.0578,2410.5,2409.9,0.8118]
["bitfinex","ETHUSD",1750527432081,30.0,2410.4,2410.2,4.14887235]
["bitfinex","ETHUSD",1750527432282,7.049,2410.3,2410.2,4.14887235]
["bitfinex","ETHUSD",1750527433067,0.8245,2410.8,2410.6,4.14834481]
["bitfinex","ETHUSD",1750527433281,38.963,2410.7,2410.5,4.14843572]
["bitfinex","ETHUSD",1750527433590,38.963,2410.7,2410.0,4.14924259]
["bitfinex","ETHUSD",1750527433591,30.0,2410.6,2410.0,4.14935887]
["bitfinex","ETHUSD",1750527433963,30.0,2410.6,2410.5,4.1485169]
["bitfinex","ETHUSD",1750527434151,34.03815,2410.6,2410.5,4.1485169]
["bitfinex","ETHUSD",1750527435505,30.0,2410.5,2410.4,4.14864141]
["bitfinex","ETHUSD",1750527436005,30.0594,2410.5,2410.4,4.14864141]
["bitfinex","ETHUSD",1750527436509,37.1004,2410.5,2410.4,4.14864141]
["bitfinex","ETHUSD",1750527439760,40.0,2410.2,2409.9,4.14937986]
["bitfinex","ETHUSD",1750527439959,30.0594,2410.0,2409.9,4.14954977]
["bitfinex","ETHUSD",1750527440701,30.0,2410.0,2409.9,4.14954977]
["bitfinex","ETHUSD",1750527441608,30.38174048,2410.0,2409.9,4.14954977]
["bitfinex","ETHUSD",1750527441801,39.32874048,2410.0,2409.9,4.14954977]
["bitfinex","ETHUSD",1750527442002,39.32874452,2410.0,2409.9,4.14954977]
["bitfinex","ETHUSD",1750527442502,39.71063669,2410.0,2409.9,4.14954977]
["bitfinex","ETHUSD",1750527442666,39.71063738,2410.0,2409.9,4.14954977]
["bitfinex","ETHUSD",1750527443103,39.71078729,2410.0,2409.9,4.14954977]
["bitfinex","ETHUSD",1750527443264,39.71078769,2410.0,2409.9,4.14954977]
["bitfinex","ETHUSD",1750527443697,39.94046111,2410.0,2409.9,4.14954977]
["bitfinex","ETHUSD",1750527443866,39.9422575,2410.0,2409.9,4.14954977]
["bitfinex","ETHUSD",1750527444179,39.94230071,2410.0,2409.9,4.14954977]
["bitfinex","ETHUSD",1750527444502,39.94237309,2410.0,2409.9,4.14954977]
["bitfinex","ETHUSD",1750527444878,39.93237309,2410.0,2409.9,4.14954977]
["bitfinex","ETHUSD",1750527445176,30.7808,2409.9,2409.4,4.15041089]
["bitfinex","ETHUSD",1750527445405,37.78465483,2409.8,2409.7,4.14978898]
["bitfinex","ETHUSD",1750527445595,38.01435955,2409.8,2409.7,4.14978898]
["bitfinex","ETHUSD",1750527446008,38.01452287,2409.8,2409.6,4.14993316]
["bitfinex","ETHUSD",1750527446215,40.0594,2409.6,2409.5,4.15011258]
["bitfinex","ETHUSD",1750527446402,38.0719781,2409.6,2409.5,4.15011258]
["bitfinex","ETHUSD",1750527446728,38.07202273,2409.6,2409.5,4.15011258]
["bitfinex","ETHUSD",1750527446911,38.07204029,2409.6,2409.5,4.15011258]
["bitfinex","ETHUSD",1750527447088,38.01264029,2409.6,2409.5,4.15011258]
["bitfinex","ETHUSD",1750527447819,38.0145058,2409.6,2409.5,4.15011258]
["bitfinex","ETHUSD",1750527448024,30.0,2409.5,2409.2,4.1507388]
["bitfinex","ETHUSD",1750527448222,30.0,2409.5,2408.9,4.15127236]
["bitfinex","ETHUSD",1750527448223,40.0,2409.0,2408.9,4.15127236]
["bitfinex","ETHUSD",1750527448425,8.01949799,2409.0,2408.9,4.15127236]
["bitfinex","ETHUSD",1750527448728,9.93458787,2409.0,2408.9,4.15127236]
["bitfinex","ETHUSD",1750527448892,9.9343291,2409.0,2408.9,4.15127236]
["bitfinex","ETHUSD",1750527449121,0.76769483,2409.0,2408.9,4.15127236]
["bitfinex","ETHUSD",1750527449307,9.70269483,2409.0,2408.9,4.15127236]
["bitfinex","ETHUSD",1750527449509,9.93253007,2409.0,2408.9,4.15127236]
["bitfinex","ETHUSD",1750527449826,0.76733219,2409.0,2408.9,4.15127236]
["bitfinex","ETHUSD",1750527450126,0.76733219,2409.0,2408.9,5.85734407]
["bitfinex","ETHUSD",1750527451328,0.76808324,2409.0,2408.9,5.79824407]
["bitfinex","ETHUSD",1750527451515,0.76512839,2409.0,2408.9,4.96797236]
["bitfinex","ETHUSD",1750527452228,38.934,2409.4,2409.3,4.15058315]
["bitfinex","ETHUSD",1750527452391,39.98815977,2409.4,2409.3,4.15058315]
["bitfinex","ETHUSD",1750527452591,39.92875991,2409.4,2409.3,4.15058315]
["bitfinex","ETHUSD",1750527453014,39.9287605,2409.4,2409.3,4.15058315]
["bitfinex","ETHUSD",1750527453329,39.92876066,2409.4,2409.3,4.15058315]
["bitfinex","ETHUSD",1750527453895,39.92872655,2409.4,2409.3,4.15058315]
["bitfinex","ETHUSD",1750527454088,39.92872409,2409.4,2409.3,4.15058315]
["bitfinex","ETHUSD",1750527454540,30.0,2409.3,2409.2,4.15066944]
["bitfinex","ETHUSD",1750527454693,30.61060994,2409.3,2409.2,4.15066944]
["bitfinex","ETHUSD",1750527454898,30.99406045,2409.3,2409.2,4.15066944]
["bitfinex","ETHUSD",1750527455109,30.0,2409.2,2409.0,4.15104886]
["bitfinex","ETHUSD",1750527455309,0.76397882,2409.1,2409.0,4.15104886]
["bitfinex","ETHUSD",1750527455509,30.76397882,2409.1,2409.0,4.15104886]
["bitfinex","ETHUSD",1750527455899,30.76399725,2409.1,2409.0,4.15104886]
["bitfinex","ETHUSD",1750527456797,30.76392887,2409.1,2409.0,4.15104886]
["bitfinex","ETHUSD",1750527457735,39.68492907,2409.1,2409.0,4.15104886]
["bitfinex","ETHUSD",1750527458132,39.68493015,2409.1,2409.0,4.15104886]
["bitfinex","ETHUSD",1750527458503,39.30446753,2409.1,2409.0,4.15104886]
["bitfinex","ETHUSD",1750527458837,39.68498906,2409.1,2409.0,4.15104886]
["bitfinex","ETHUSD",1750527459498,39.30446753,2409.1,2409.0,4.15104886]
["bitfinex","ETHUSD",1750527460134,30.38346753,2409.1,2409.0,4.21014886]
["bitfinex","ETHUSD",1750527460526,30.38345141,2409.1,2409.0,4.15104886]
["bitfinex","ETHUSD",1750527460901,30.38338818,2409.1,2409.0,4.15104886]
["bitfinex","ETHUSD",1750527461095,44.318767,2409.1,2409.0,4.15104886]
["bitfinex","ETHUSD",1750527461443,44.318767,2409.1,2408.9,4.15127206]
["bitfinex","ETHUSD",1750527461444,0.8468,2409.0,2408.9,4.15127236]
["bitfinex","ETHUSD",1750527461594,8.16678818,2409.0,2408.9,4.15127236]
["bitfinex","ETHUSD",1750527463026,17.7834,2409.0,2408.8,4.15138808]
["bitfinex","ETHUSD",1750527463338,7.7834,2409.0,2408.9,4.15127236]
["bitfinex","ETHUSD",1750527463631,0.0594,2408.9,2408.8,4.15136229]
["bitfinex","ETHUSD",1750527464205,0.061,2408.8,2408.7,4.15152529]
["bitfinex","ETHUSD",1750527464364,38.87,2408.8,2408.7,4.15161705]
["bitfinex","ETHUSD",1750527465155,40.0,2408.9,2408.8,4.1514447]
["bitfinex","ETHUSD",1750527465314,48.871,2408.9,2408.8,4.1514447]
["bitfinex","ETHUSD",1750527465510,49.25437436,2408.9,2408.8,4.1514447]
["bitfinex","ETHUSD",1750527466351,10.0,2408.8,2408.7,4.15161705]
["bitfinex","ETHUSD",1750527466692,40.7657117,2408.8,2408.7,4.15161705]
["bitfinex","ETHUSD",1750527466814,30.0,2408.5,2408.4,4.15207883]
["bitfinex","ETHUSD",1750527467013,16.99,2408.5,2408.4,4.15207883]
["bitfinex","ETHUSD",1750527467415,18.871,2408.5,2408.4,4.15207883]
["bitfinex","ETHUSD",1750527468318,0.8093,2408.8,2408.4,4.15207883]
["bitfinex","ETHUSD",1750527468319,0.8093,2409.0,2408.9,4.15127236]
["bitfinex","ETHUSD",1750527468522,50.6772372,2409.0,2408.9,4.15127236]
["bitfinex","ETHUSD",1750527468738,49.6803,2409.0,2408.9,4.15127236]
["bitfinex","ETHUSD",1750527469066,49.8679469,2409.0,2408.9,4.15127236]
["bitfinex","ETHUSD",1750527469618,50.4679469,2409.0,2408.9,4.15127236]
["bitfinex","ETHUSD",1750527470117,50.46462591,2409.0,2408.9,4.15127236]
["bitfinex","ETHUSD",1750527470322,50.46462511,2409.0,2408.9,4.15127236]
["bitfinex","ETHUSD",1750527470522,50.8793711,2409.0,2408.9,4.15127236]
["bitfinex","ETHUSD",1750527470736,50.87958689,2409.0,2408.9,4.15127236]
["bitfinex","ETHUSD",1750527471135,41.59383864,2409.0,2408.9,4.15127236]
["bitfinex","ETHUSD",1750527471340,50.46483864,2409.0,2408.9,4.21007236]
["bitfinex","ETHUSD",1750527471658,50.4665869,2409.0,2408.9,4.21007236]
["bitfinex","ETHUSD",1750527471864,50.4665869,2409.0,2408.9,4.15127236]
["bitfinex","ETHUSD",1750527472258,49.86659158,2409.0,2408.9,4.15127236]
["bitfinex","ETHUSD",1750527472657,42.87659158,2409.0,2408.9,4.15127236]
["bitfinex","ETHUSD",1750527472855,42.64607384,2409.0,2408.9,4.15127236]
["bitfinex","ETHUSD",1750527473056,42.87699418,2409.0,2408.9,4.15127236]
["bitfinex","ETHUSD",1750527473364,42.87699396,2409.0,2408.9,4.15127236]
["bitfinex","ETHUSD",1750527473662,42.87699413,2409.0,2408.9,4.15127236]
["bitfinex","ETHUSD",1750527474567,42.87788933,2409.0,2408.9,4.15127236]
["bitfinex","ETHUSD",1750527475556,42.87743823,2409.0,2408.9,4.15127236]
["bitfinex","ETHUSD",1750527475867,42.87740128,2409.0,2408.9,4.15127236]
["bitfinex","ETHUSD",1750527476568,42.87768705,2409.0,2408.9,4.15127236]
["bitfinex","ETHUSD",1750527477275,41.881,2409.0,2408.9,4.15127236]
["bitfinex","ETHUSD",1750527477459,42.87856115,2409.0,2408.9,4.15127236]
["bitfinex","ETHUSD",1750527477763,49.86856115,2409.0,2408.9,4.15127236]
["bitfinex","ETHUSD",1750527477987,49.86856735,2409.0,2408.9,4.15127236]
["bitfinex","ETHUSD",1750527478334,49.86856135,2409.0,2408.9,4.21007236]
["bitfinex","ETHUSD",1750527479373,49.86856855,2409.0,2408.9,4.21007236]
["bitfinex","ETHUSD",1750527479936,47.98756855,2409.0,2408.9,4.21007236]
["bitfinex","ETHUSD",1750527480139,47.98701847,2409.0,2408.9,4.21007236]
["bitfinex","ETHUSD",1750527480866,47.98701847,2409.0,2408.9,4.15127236]
["bitfinex","ETHUSD",1750527481171,47.98699867,2409.0,2408.9,4.15127236]
["bitfinex","ETHUSD",1750527481570,47.9870372,2409.0,2408.9,4.15127236]
["bitfinex","ETHUSD",1750527481961,47.98712157,2409.0,2408.9,4.15127236]
["bitfinex","ETHUSD",1750527482268,47.98734162,2409.0,2408.9,4.15127236]
["bitfinex","ETHUSD",1750527482677,47.98734162,2409.0,2408.9,4.21007236]
["bitfinex","ETHUSD",1750527482874,47.98735814,2409.0,2408.9,4.21007236]
["bitfinex","ETHUSD",1750527483100,47.60661734,2409.0,2408.9,4.21007236]
["bitfinex","ETHUSD",1750527483298,47.98735738,2409.0,2408.9,4.21007236]
["bitfinex","ETHUSD",1750527483490,40.99735651,2409.0,2408.9,4.21007236]
["bitfinex","ETHUSD",1750527483686,40.99735462,2409.0,2408.9,4.21007236]
["bitfinex","ETHUSD",1750527483887,10.99735462,2409.0,2408.9,4.21007236]
["bitfinex","ETHUSD",1750527484093,0.76612501,2409.0,2408.9,6.40992235]
["bitfinex","ETHUSD",1750527484286,0.38538497,2409.0,2408.9,6.45143153]
["bitfinex","ETHUSD",1750527484602,1.881,2409.3,2409.2,0.0588]
["bitfinex","ETHUSD",1750527484800,2.87868044,2409.3,2409.2,4.20955543]
["bitfinex","ETHUSD",1750527485103,2.87867827,2409.3,2409.2,4.20955543]
["bitfinex","ETHUSD",1750527485302,2.87866486,2409.3,2409.2,4.20955543]
["bitfinex","ETHUSD",1750527485601,2.87866381,2409.3,2409.2,4.20955543]
["bitfinex","ETHUSD",1750527485763,1.881,2409.3,2409.2,4.20955543]
["bitfinex","ETHUSD",1750527485960,2.87837347,2409.3,2409.2,4.20955543]
["bitfinex","ETHUSD",1750527486377,2.87834303,2409.3,2409.2,4.20955543]
["bitfinex","ETHUSD",1750527486968,2.8782008,2409.3,2409.2,4.20955543]
["bitfinex","ETHUSD",1750527487168,2.87806199,2409.3,2409.2,4.20955543]
["bitfinex","ETHUSD",1750527487381,2.87806366,2409.3,2409.2,4.20955543]
["bitfinex","ETHUSD",1750527487810,0.99706366,2409.3,2409.2,4.20955543]
["bitfinex","ETHUSD",1750527487970,0.76582232,2409.3,2409.2,6.40930375]
["bitfinex","ETHUSD",1750527488165,0.38537491,2409.3,2409.2,6.45080507]
["bitfinex","ETHUSD",1750527488370,1.881,2409.6,2409.5,4.20903863]
["bitfinex","ETHUSD",1750527488593,0.99713573,2409.6,2409.5,4.15023863]
["bitfinex","ETHUSD",1750527488793,10.61671878,2409.6,2409.5,4.15023863]
["bitfinex","ETHUSD",1750527488992,10.99715626,2409.6,2409.5,4.15023863]
["bitfinex","ETHUSD",1750527489163,0.76588673,2409.6,2409.5,4.15023863]
["bitfinex","ETHUSD",1750527489372,10.061,2409.4,2409.0,4.15106812]
["bitfinex","ETHUSD",1750527489570,5.0716377,2409.2,2409.1,4.15092773]
["bitfinex","ETHUSD",1750527489771,5.0716377,2409.2,2409.0,4.15098504]
["bitfinex","ETHUSD",1750527489772,10.0,2409.1,2409.0,4.15098504]
["bitfinex","ETHUSD",1750527489997,18.54419293,2409.1,2409.0,4.15098504]
["bitfinex","ETHUSD",1750527490393,48.54419293,2409.1,2409.0,4.15098504]
["bitfinex","ETHUSD",1750527490807,48.77505,2409.1,2409.0,4.15098504]
["bitfinex","ETHUSD",1750527491008,30.0,2408.9,2408.6,4.15164142]
["bitfinex","ETHUSD",1750527491188,19.69359463,2408.8,2408.7,4.15161705]
["bitfinex","ETHUSD",1750527491687,19.63248476,2408.8,2408.7,4.15161705]
["bitfinex","ETHUSD",1750527492122,19.63249655,2408.8,2408.7,4.15161705]
["bitfinex","ETHUSD",1750527492694,19.25365287,2408.8,2408.7,4.15161705]
["bitfinex","ETHUSD",1750527493030,19.63234941,2408.8,2408.7,4.15161705]
["bitfinex","ETHUSD",1750527493320,19.63222088,2408.8,2408.7,4.15161705]
["bitfinex","ETHUSD",1750527493624,19.69322088,2408.8,2408.7,4.15161705]
["bitfinex","ETHUSD",1750527493811,19.69304642,2408.8,2408.7,4.15161705]
["bitfinex","ETHUSD",1750527494120,19.63205982,2408.8,2408.7,4.15161705]
["bitfinex","ETHUSD",1750527494525,19.63192907,2408.8,2408.7,4.15161705]
["bitfinex","ETHUSD",1750527494927,19.63189252,2408.8,2408.7,4.15161705]
["bitfinex","ETHUSD",1750527495527,0.76289252,2408.8,2408.7,4.15161705]
["bitfinex","ETHUSD",1750527495731,9.62789252,2408.8,2408.7,4.15161705]
["bitfinex","ETHUSD",1750527496091,9.62778827,2408.8,2408.7,4.15161705]
["bitfinex","ETHUSD",1750527497289,31.878,2409.1,2409.0,4.15110004]
["bitfinex","ETHUSD",1750527497621,39.85831014,2409.1,2409.0,4.15110004]
["bitfinex","ETHUSD",1750527497829,40.6104426,2409.1,2409.0,4.15110004]
["bitfinex","ETHUSD",1750527497987,31.3670635,2409.1,2409.0,4.15110004]
["bitfinex","ETHUSD",1750527498196,39.85938865,2409.1,2409.0,4.15110004]
["bitfinex","ETHUSD",1750527498434,30.99338865,2409.1,2409.0,4.15110004]
["bitfinex","ETHUSD",1750527498732,39.85938865,2409.1,2409.0,4.15110004]
["bitfinex","ETHUSD",1750527499030,39.47505299,2409.1,2409.0,4.21230004]
["bitfinex","ETHUSD",1750527499214,39.8593814,2409.1,2409.0,4.21230004]
["bitfinex","ETHUSD",1750527499423,39.85927385,2409.1,2409.0,4.21230004]
["bitfinex","ETHUSD",1750527499720,39.85915825,2409.1,2409.0,4.21230004]
["bitfinex","ETHUSD",1750527499929,39.47488094,2409.1,2409.0,4.21230004]
["bitfinex","ETHUSD",1750527500108,39.8590031,2409.1,2409.0,4.21230004]
["bitfinex","ETHUSD",1750527500890,39.62846909,2409.1,2409.0,4.21230004]
["bitfinex","ETHUSD",1750527501094,37.36526039,2409.1,2409.0,4.21230004]
["bitfinex","ETHUSD",1750527501522,36.987,2409.1,2409.0,4.21230004]
["bitfinex","ETHUSD",1750527501729,37.60182231,2409.1,2409.0,4.21230004]
["bitfinex","ETHUSD",1750527502328,37.21755879,2409.1,2409.0,4.21230004]
["bitfinex","ETHUSD",1750527502535,7.98607973,2409.1,2409.0,4.21230004]
["bitfinex","ETHUSD",1750527503335,7.98611976,2409.1,2409.0,4.21230004]
["bitfinex","ETHUSD",1750527503703,7.98614464,2409.1,2409.0,4.21230004]
["bitfinex","ETHUSD",1750527504134,0.99914464,2409.1,2409.0,5.12729395]
["bitfinex","ETHUSD",1750527504341,36.986,2409.4,2409.3,4.15058315]
["bitfinex","ETHUSD",1750527504524,7.98526964,2409.4,2409.3,4.15058315]
["bitfinex","ETHUSD",1750527504817,7.9852609,2409.4,2409.3,4.15058315]
["bitfinex","ETHUSD",1750527505003,7.98523185,2409.4,2409.3,4.15058315]
["bitfinex","ETHUSD",1750527505410,7.98521774,2409.4,2409.3,4.15058315]
["bitfinex","ETHUSD",1750527505596,7.98521963,2409.4,2409.3,4.15058315]
["bitfinex","ETHUSD",1750527505800,7.98522119,2409.4,2409.3,4.15058315]
["bitfinex","ETHUSD",1750527505994,8.97737331,2409.4,2409.3,4.15058315]
["bitfinex","ETHUSD",1750527506243,18.97732271,2409.4,2409.3,4.15058315]
["bitfinex","ETHUSD",1750527506624,18.97728082,2409.4,2409.3,4.15058315]
["bitfinex","ETHUSD",1750527506823,18.97727786,2409.4,2409.3,4.15058315]
["bitfinex","ETHUSD",1750527507323,10.0,2409.3,2409.2,4.15065272]
["bitfinex","ETHUSD",1750527507508,44.12549175,2409.3,2409.2,4.15065272]
["bitfinex","ETHUSD",1750527507714,0.0573,2409.0,2408.6,4.15178942]
["bitfinex","ETHUSD",1750527507935,10.8492,2408.8,2408.7,4.15150972]
["bitfinex","ETHUSD",1750527508102,11.61773459,2408.8,2408.7,4.15150972]
["bitfinex","ETHUSD",1750527508625,11.61773459,2408.8,2408.5,4.15189259]
["bitfinex","ETHUSD",1750527508626,40.0,2408.7,2408.6,4.15174448]
["bitfinex","ETHUSD",1750527508826,47.75345857,2408.7,2408.6,4.15174448]
["bitfinex","ETHUSD",1750527509219,47.75345468,2408.7,2408.6,4.15174448]
["bitfinex","ETHUSD",1750527509437,47.75336453,2408.7,2408.6,4.15174448]
["bitfinex","ETHUSD",1750527509813,47.75337086,2408.7,2408.6,4.15174448]
["bitfinex","ETHUSD",1750527510445,47.75350545,2408.7,2408.6,4.15174448]
["bitfinex","ETHUSD",1750527512042,10.76850545,2408.7,2408.6,4.15174448]
["bitfinex","ETHUSD",1750527512226,49.63249793,2408.7,2408.6,4.15174448]
["bitfinex","ETHUSD",1750527512809,49.63248899,2408.7,2408.6,4.15174448]
["bitfinex","ETHUSD",1750527513008,49.86302932,2408.7,2408.6,4.15174448]
["bitfinex","ETHUSD",1750527513248,40.8311,2408.6,2408.2,0.8227]
["bitfinex","ETHUSD",1750527513449,40.8311,2408.6,2408.0,4.21401387]
["bitfinex","ETHUSD",1750527513450,0.8311,2408.6,2408.5,4.1519618]
["bitfinex","ETHUSD",1750527513757,8.58455725,2408.6,2408.5,4.1519618]
["bitfinex","ETHUSD",1750527513971,8.81500305,2408.6,2408.5,4.1519618]
["bitfinex","ETHUSD",1750527514110,8.81483583,2408.6,2408.5,4.1519618]
["bitfinex","ETHUSD",1750527514310,9.65949173,2408.6,2408.5,4.1519618]
["bitfinex","ETHUSD",1750527514725,9.6593365,2408.6,2408.5,4.1519618]
["bitfinex","ETHUSD",1750527514911,8.89121358,2408.6,2408.5,4.1519618]
["bitfinex","ETHUSD",1750527515312,9.65932798,2408.6,2408.5,4.1519618]
["bitfinex","ETHUSD",1750527515552,9.65932109,2408.6,2408.5,4.1519618]
["bitfinex","ETHUSD",1750527515854,9.88973866,2408.6,2408.5,4.1519618]
["bitfinex","ETHUSD",1750527516355,9.65932109,2408.6,2408.5,4.1519618]
["bitfinex","ETHUSD",1750527517647,49.88964412,2408.6,2408.5,4.1519618]
["bitfinex","ETHUSD",1750527518126,49.8892987,2408.6,2408.5,4.1519618]
["bitfinex","ETHUSD",1750527518323,49.8892987,2408.6,2407.9,0.55]
["bitfinex","ETHUSD",1750527518324,30.0,2408.4,2407.7,0.0612]
["bitfinex","ETHUSD",1750527518634,37.98304434,2408.3,2408.2,4.15232983]
["bitfinex","ETHUSD",1750527518836,50.0,2408.0,2407.9,4.15282944]
["bitfinex","ETHUSD",1750527519044,49.63071712,2408.0,2407.9,4.15282944]
["bitfinex","ETHUSD",1750527519215,49.63068652,2408.0,2407.9,4.15282944]
["bitfinex","ETHUSD",1750527519753,49.63063684,2408.0,2407.9,4.15282944]
["bitfinex","ETHUSD",1750527519954,49.63060902,2408.0,2407.9,4.15282944]
["bitfinex","ETHUSD",1750527520765,49.68790902,2408.0,2407.9,4.15282944]
["bitfinex","ETHUSD",1750527520974,10.8728,2407.9,2407.8,4.15311459]
["bitfinex","ETHUSD",1750527521153,1.64040902,2407.9,2407.8,4.15311459]
["bitfinex","ETHUSD",1750527522178,11.64040902,2407.9,2407.7,4.1532778]
["bitfinex","ETHUSD",1750527522356,17.36780451,2407.8,2407.7,4.1532778]
["bitfinex","ETHUSD",1750527522733,16.984,2407.8,2407.7,4.1532778]
["bitfinex","ETHUSD",1750527524177,17.80224029,2407.8,2407.6,4.15348707]
["bitfinex","ETHUSD",1750527524406,7.80224029,2407.8,2407.7,4.15334136]
["bitfinex","ETHUSD",1750527524550,8.56824228,2407.8,2407.6,4.15346127]
["bitfinex","ETHUSD",1750527524763,7.80224029,2407.8,2407.7,4.15334136]
["bitfinex","ETHUSD",1750527524939,40.0,2407.7,2407.1,0.8084]
["bitfinex","ETHUSD",1750527525291,10.0,2407.5,2407.4,4.15385893]
["bitfinex","ETHUSD",1750527525588,11.876,2407.5,2407.4,4.15385893]
["bitfinex","ETHUSD",1750527526851,50.0,2407.3,2407.2,4.15409219]
["bitfinex","ETHUSD",1750527527073,16.985,2407.3,2407.2,4.15409219]
["bitfinex","ETHUSD",1750527527240,18.95343,2407.3,2407.2,4.15409219]
["bitfinex","ETHUSD",1750527527583,30.0,2407.1,2407.0,4.15444518]
["bitfinex","ETHUSD",1750527527878,10.0,2407.0,2406.9,4.15464649]
["bitfinex","ETHUSD",1750527528039,1.876,2407.0,2406.5,0.7723]
["bitfinex","ETHUSD",1750527528257,30.0,2406.8,2406.7,4.154901]
["bitfinex","ETHUSD",1750527529263,10.0,2406.7,2406.6,4.15515285]
["bitfinex","ETHUSD",1750527529454,10.0,2406.7,2406.5,4.15533165]
["bitfinex","ETHUSD",1750527529455,16.985,2406.7,2406.5,4.15533165]
["bitfinex","ETHUSD",1750527529657,40.0,2406.4,2406.3,4.40074159]
["bitfinex","ETHUSD",1750527529858,48.861,2406.4,2406.3,4.40074159]
["bitfinex","ETHUSD",1750527531909,11.877,2406.4,2406.3,5.22954159]
["bitfinex","ETHUSD",1750527532097,11.877,2406.4,2406.3,4.40074159]
["bitfinex","ETHUSD",1750527532098,18.863,2406.4,2406.3,4.40074159]
["bitfinex","ETHUSD",1750527533296,40.19385056,2406.9,2406.8,4.15489446]
["bitfinex","ETHUSD",1750527533501,48.839,2406.9,2406.8,4.15489446]
["bitfinex","ETHUSD",1750527533675,58.839,2406.9,2406.8,4.15489446]
["bitfinex","ETHUSD",1750527533999,9.977,2406.9,2406.8,4.21139446]
["bitfinex","ETHUSD",1750527535866,40.0,2407.0,2406.9,4.21122184]
["bitfinex","ETHUSD",1750527536198,10.0,2407.0,2406.9,4.21122184]
["bitfinex","ETHUSD",1750527536606,2.0253584,2407.2,2407.1,4.21087663]
["bitfinex","ETHUSD",1750527537404,12.0253584,2407.2,2407.1,4.21087663]
["bitfinex","ETHUSD",1750527538907,2.0253584,2407.2,2407.1,4.21087663]
["bitfinex","ETHUSD",1750527539102,2.0253584,2407.2,2407.1,5.54600821]
["bitfinex","ETHUSD",1750527539305,2.0253584,2407.2,2407.1,6.09600821]
["bitfinex","ETHUSD",1750527540007,2.0253584,2407.2,2407.1,6.85940821]
["bitfinex","ETHUSD",1750527541001,2.0253584,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750527542375,50.0,2407.1,2407.0,4.15446345]
["bitfinex","ETHUSD",1750527542577,41.877,2407.1,2407.0,4.15446345]
["bitfinex","ETHUSD",1750527543282,10.0,2407.1,2407.0,4.97436345]
["bitfinex","ETHUSD",1750527544808,2.0253584,2407.2,2407.1,4.76087663]
["bitfinex","ETHUSD",1750527545798,12.0253584,2407.2,2407.1,4.76087663]
["bitfinex","ETHUSD",1750527546003,2.0253584,2407.2,2407.1,4.21087663]
["bitfinex","ETHUSD",1750527546689,2.40794545,2407.2,2407.1,4.76087663]
["bitfinex","ETHUSD",1750527548210,2.40805801,2407.2,2407.1,4.21087663]
["bitfinex","ETHUSD",1750527548617,2.40805801,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750527548776,13.64903405,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750527549273,13.64904024,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750527549477,12.40823444,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750527550118,12.79118775,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750527550284,12.40823444,2407.2,2407.1,4.21087663]
["bitfinex","ETHUSD",1750527550911,12.79147743,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750527551236,10.0,2407.0,2406.9,4.15463421]
["bitfinex","ETHUSD",1750527551414,20.74844852,2407.0,2406.9,4.15463421]
["bitfinex","ETHUSD",1750527551584,10.0,2406.9,2406.7,4.155011]
["bitfinex","ETHUSD",1750527551949,10.0,2406.9,2406.4,4.15546646]
["bitfinex","ETHUSD",1750527551950,10.0613,2406.7,2406.4,4.15546646]
["bitfinex","ETHUSD",1750527552134,40.0613,2406.7,2406.6,4.15523975]
["bitfinex","ETHUSD",1750527552310,51.97330143,2406.7,2406.6,4.15523975]
["bitfinex","ETHUSD",1750527552497,51.97332166,2406.7,2406.6,4.15523975]
["bitfinex","ETHUSD",1750527552703,52.20327409,2406.7,2406.6,4.15523975]
["bitfinex","ETHUSD",1750527552938,10.76609185,2406.7,2406.6,4.15523975]
["bitfinex","ETHUSD",1750527553228,10.38303093,2406.7,2406.6,5.52783975]
["bitfinex","ETHUSD",1750527553595,10.38322557,2406.7,2406.6,5.52783975]
["bitfinex","ETHUSD",1750527553919,10.38322557,2406.7,2406.6,4.70523975]
["bitfinex","ETHUSD",1750527554096,10.38326385,2406.7,2406.6,4.70523975]
["bitfinex","ETHUSD",1750527554293,10.76652401,2406.7,2406.6,4.76213975]
["bitfinex","ETHUSD",1750527554801,10.76660793,2406.7,2406.6,4.15523975]
["bitfinex","ETHUSD",1750527555629,10.76694412,2406.7,2406.6,4.15523975]
["bitfinex","ETHUSD",1750527556223,10.76699971,2406.7,2406.6,4.15523975]
["bitfinex","ETHUSD",1750527556424,10.76705554,2406.7,2406.6,4.15523975]
["bitfinex","ETHUSD",1750527557299,10.76715877,2406.7,2406.6,4.15523975]
["bitfinex","ETHUSD",1750527557495,10.38363112,2406.7,2406.6,4.15523975]
["bitfinex","ETHUSD",1750527557713,12.57908504,2406.7,2406.6,4.15523975]
["bitfinex","ETHUSD",1750527557911,10.0,2406.6,2406.3,0.24507528]
["bitfinex","ETHUSD",1750527558122,9.62325412,2406.5,2406.4,4.15549506]
["bitfinex","ETHUSD",1750527558426,9.62325412,2406.5,2406.3,0.24507528]
["bitfinex","ETHUSD",1750527558637,1.53445412,2406.4,2406.3,4.40083308]
["bitfinex","ETHUSD",1750527558817,0.76725412,2406.4,2406.3,4.40083308]
["bitfinex","ETHUSD",1750527559003,19.62325412,2406.4,2406.3,4.40083308]
["bitfinex","ETHUSD",1750527559188,19.62319142,2406.4,2406.3,4.40083308]
["bitfinex","ETHUSD",1750527559925,10.76719142,2406.4,2406.3,5.00773308]
["bitfinex","ETHUSD",1750527560112,10.76719142,2406.4,2406.3,5.80693308]
["bitfinex","ETHUSD",1750527560626,10.76703904,2406.4,2406.3,4.95083308]
["bitfinex","ETHUSD",1750527560826,10.76720831,2406.4,2406.3,4.40083308]
["bitfinex","ETHUSD",1750527561034,10.76721115,2406.4,2406.3,4.40083308]
["bitfinex","ETHUSD",1750527561326,41.57082172,2406.4,2406.3,0.24507528]
["bitfinex","ETHUSD",1750527561529,41.86309333,2406.4,2406.3,0.24507528]
["bitfinex","ETHUSD",1750527561831,41.86314522,2406.4,2406.3,0.24507528]
["bitfinex","ETHUSD",1750527562059,41.86239502,2406.4,2406.3,0.24507528]
["bitfinex","ETHUSD",1750527562214,42.61249502,2406.4,2406.3,0.24507528]
["bitfinex","ETHUSD",1750527563491,42.22902687,2406.4,2406.3,0.24507528]
["bitfinex","ETHUSD",1750527563691,42.61215926,2406.4,2406.3,0.24507528]
["bitfinex","ETHUSD",1750527563898,41.84568613,2406.4,2406.3,0.24507528]
["bitfinex","ETHUSD",1750527564229,42.61180442,2406.4,2406.3,0.24507528]
["bitfinex","ETHUSD",1750527564925,42.61172715,2406.4,2406.3,0.24507528]
["bitfinex","ETHUSD",1750527565134,42.61172612,2406.4,2406.3,0.24507528]
["bitfinex","ETHUSD",1750527565630,42.64814157,2406.4,2406.3,0.24507528]
["bitfinex","ETHUSD",1750527565843,43.03087499,2406.4,2406.3,0.24507528]
["bitfinex","ETHUSD",1750527566546,13.03080834,2406.4,2406.3,0.24507528]
["bitfinex","ETHUSD",1750527566752,43.03080834,2406.4,2406.3,0.24507528]
["bitfinex","ETHUSD",1750527567528,43.03081843,2406.4,2406.3,0.24507528]
["bitfinex","ETHUSD",1750527567921,43.0304125,2406.4,2406.3,0.24507528]
["bitfinex","ETHUSD",1750527569254,54.28769719,2406.4,2406.3,0.24507528]
["bitfinex","ETHUSD",1750527569752,4.15621159,2406.1,2405.7,0.2194353]
["bitfinex","ETHUSD",1750527569950,10.0,2406.3,2405.7,0.2194353]
["bitfinex","ETHUSD",1750527569951,30.8223,2405.8,2405.7,0.2194353]
["bitfinex","ETHUSD",1750527570137,48.56932957,2405.8,2405.7,0.2194353]
["bitfinex","ETHUSD",1750527570457,30.7602,2405.1,2405.0,2.36102526]
["bitfinex","ETHUSD",1750527570749,30.7602,2405.1,2405.0,4.2148943]
["bitfinex","ETHUSD",1750527570750,18.86,2405.1,2405.0,4.2148943]
["bitfinex","ETHUSD",1750527570972,11.874,2405.1,2405.0,4.2148943]
["bitfinex","ETHUSD",1750527571368,0.7602,2405.4,2405.3,4.15748555]
["bitfinex","ETHUSD",1750527571569,48.872,2405.4,2405.3,4.15748555]
["bitfinex","ETHUSD",1750527572144,49.21320181,2405.4,2405.3,4.96642355]
["bitfinex","ETHUSD",1750527572345,53.8213593,2405.4,2405.3,0.808938]
["bitfinex","ETHUSD",1750527572544,54.96361064,2405.4,2405.3,0.808938]
["bitfinex","ETHUSD",1750527572750,59.35013549,2405.4,2405.3,0.808938]
["bitfinex","ETHUSD",1750527573059,59.35012691,2405.4,2405.3,0.808938]
["bitfinex","ETHUSD",1750527573255,0.0495,2405.0,2404.4,4.15897662]
["bitfinex","ETHUSD",1750527573475,10.0,2404.6,2404.3,4.15910666]
["bitfinex","ETHUSD",1750527573635,30.0,2404.3,2403.3,0.2239294]
["bitfinex","ETHUSD",1750527573836,10.0,2403.7,2403.3,0.2239294]
["bitfinex","ETHUSD",1750527574132,1.874,2403.6,2403.5,4.11059912]
["bitfinex","ETHUSD",1750527574337,1.874,2403.6,2403.5,4.16059912]
["bitfinex","ETHUSD",1750527574579,40.0,2403.8,2403.7,4.16025294]
["bitfinex","ETHUSD",1750527574777,30.0,2403.8,2403.7,4.16025294]
["bitfinex","ETHUSD",1750527574976,30.0,2404.1,2403.7,4.97285294]
["bitfinex","ETHUSD",1750527575268,8.891,2404.4,2403.9,4.15978464]
["bitfinex","ETHUSD",1750527575482,7.10169959,2404.4,2404.0,0.04159469]
["bitfinex","ETHUSD",1750527575633,0.0621,2404.1,2403.5,0.8126]
["bitfinex","ETHUSD",1750527575835,40.0,2403.9,2403.2,0.8126]
["bitfinex","ETHUSD",1750527576039,4.16397743,2403.8,2403.7,4.16025294]
["bitfinex","ETHUSD",1750527576230,10.7602,2404.4,2403.8,4.16007987]
["bitfinex","ETHUSD",1750527576435,10.7602,2404.4,2403.2,4.97365355]
["bitfinex","ETHUSD",1750527576436,10.0,2404.1,2403.5,0.0569]
["bitfinex","ETHUSD",1750527576757,37.086,2404.0,2403.8,4.16000226]
["bitfinex","ETHUSD",1750527576962,30.0621,2403.8,2403.7,4.16013382]
["bitfinex","ETHUSD",1750527577267,42.67781,2403.8,2403.7,4.16013382]
["bitfinex","ETHUSD",1750527577933,43.50011,2403.8,2403.7,4.16013382]
["bitfinex","ETHUSD",1750527578133,40.7602,2403.7,2403.3,0.2239294]
["bitfinex","ETHUSD",1750527578375,30.7602,2403.5,2402.6,0.0569]
["bitfinex","ETHUSD",1750527578570,30.0,2403.5,2403.1,4.16129166]
["bitfinex","ETHUSD",1750527578758,37.27,2403.4,2403.3,4.16094536]
["bitfinex","ETHUSD",1750527579371,40.8069,2403.1,2403.0,4.16146483]
["bitfinex","ETHUSD",1750527579530,30.0,2403.5,2403.0,4.16146483]
["bitfinex","ETHUSD",1750527579734,17.281,2403.4,2403.3,4.16087132]
["bitfinex","ETHUSD",1750527579958,49.273,2403.4,2403.3,4.16087132]
["bitfinex","ETHUSD",1750527580161,40.0,2403.5,2403.4,4.16077223]
["bitfinex","ETHUSD",1750527580574,7.297,2403.6,2403.4,4.16077223]
["bitfinex","ETHUSD",1750527580750,47.297,2403.6,2403.5,4.16059912]
["bitfinex","ETHUSD",1750527581290,44.16397743,2403.6,2403.5,4.16059912]
["bitfinex","ETHUSD",1750527581944,49.987,2403.9,2403.8,4.16007987]
["bitfinex","ETHUSD",1750527582185,49.987,2403.9,2403.2,0.8613]
["bitfinex","ETHUSD",1750527582186,10.0,2403.8,2403.2,0.8613]
["bitfinex","ETHUSD",1750527582483,41.979,2403.9,2403.8,4.16007987]
["bitfinex","ETHUSD",1750527582788,30.0,2403.8,2403.5,4.16050065]
["bitfinex","ETHUSD",1750527582973,30.0,2403.6,2403.4,4.16065387]
["bitfinex","ETHUSD",1750527583177,0.0621,2403.3,2403.0,4.16134424]
["bitfinex","ETHUSD",1750527583482,0.0621,2403.3,2402.6,4.96640095]
["bitfinex","ETHUSD",1750527583483,9.301,2403.2,2402.7,4.16198443]
["bitfinex","ETHUSD",1750527583647,9.301,2403.2,2403.1,4.16129166]
["bitfinex","ETHUSD",1750527585596,10.0,2403.5,2403.3,4.16094536]
["bitfinex","ETHUSD",1750527585755,37.304,2403.4,2403.3,4.16094536]
["bitfinex","ETHUSD",1750527586356,41.46797743,2403.4,2403.3,4.16094536]
["bitfinex","ETHUSD",1750527586558,37.304,2403.4,2403.3,4.16094536]
["bitfinex","ETHUSD",1750527587053,37.296,2403.4,2403.3,4.16094536]
["bitfinex","ETHUSD",1750527587271,37.3574,2403.4,2403.3,4.16094536]
["bitfinex","ETHUSD",1750527587753,47.296,2403.4,2403.2,4.16103154]
["bitfinex","ETHUSD",1750527587958,30.0614,2403.3,2403.2,4.16103154]
["bitfinex","ETHUSD",1750527588168,34.07694181,2403.3,2403.2,4.16103154]
["bitfinex","ETHUSD",1750527588383,11.36694181,2403.3,2403.2,4.16103154]
["bitfinex","ETHUSD",1750527588580,0.0614,2403.6,2403.5,4.16059912]
["bitfinex","ETHUSD",1750527588795,49.281,2403.6,2403.4,4.16071255]
["bitfinex","ETHUSD",1750527589112,40.0,2403.5,2403.3,4.16085509]
["bitfinex","ETHUSD",1750527589269,47.287,2403.4,2403.3,4.16085509]
["bitfinex","ETHUSD",1750527589463,51.45097743,2403.4,2403.3,4.16085509]
["bitfinex","ETHUSD",1750527590287,30.0,2403.3,2403.2,4.16103037]
["bitfinex","ETHUSD",1750527590892,0.807,2403.1,2402.3,0.8447]
["bitfinex","ETHUSD",1750527591103,40.0,2402.9,2402.3,0.8447]
["bitfinex","ETHUSD",1750527591308,30.0,2402.9,2402.8,4.16181122]
["bitfinex","ETHUSD",1750527591607,12.18299983,2402.9,2402.8,4.16181122]
["bitfinex","ETHUSD",1750527592175,10.0,2402.9,2402.8,4.16181122]
["bitfinex","ETHUSD",1750527592908,10.0,2402.9,2402.3,0.786]
["bitfinex","ETHUSD",1750527592909,30.0614,2402.7,2402.3,4.16255464]
["bitfinex","ETHUSD",1750527593206,7.269,2402.6,2402.0,0.786]
["bitfinex","ETHUSD",1750527593416,1.993,2402.7,2402.6,4.16215766]
["bitfinex","ETHUSD",1750527593569,9.262,2402.7,2402.6,4.16215766]
["bitfinex","ETHUSD",1750527593773,40.0,2402.9,2402.8,4.16181122]
["bitfinex","ETHUSD",1750527593975,49.262,2402.9,2402.8,4.16181122]
["bitfinex","ETHUSD",1750527594177,47.269,2402.9,2402.8,4.16181122]
["bitfinex","ETHUSD",1750527594417,49.4941623,2402.9,2402.8,4.16181122]
["bitfinex","ETHUSD",1750527594597,49.4941623,2402.9,2402.7,4.16191526]
["bitfinex","ETHUSD",1750527594805,0.7702,2402.7,2402.4,0.24507528]
["bitfinex","ETHUSD",1750527595114,40.0614,2402.5,2402.4,0.24507528]
["bitfinex","ETHUSD",1750527595273,42.0544,2402.5,2402.4,0.24507528]
["bitfinex","ETHUSD",1750527595473,53.48837743,2402.5,2402.4,0.24507528]
["bitfinex","ETHUSD",1750527596013,53.48837743,2402.5,2402.4,4.40757944]
["bitfinex","ETHUSD",1750527596014,53.42497743,2402.5,2402.4,4.40757944]
["bitfinex","ETHUSD",1750527596233,10.0,2402.3,2401.5,0.0587]
["bitfinex","ETHUSD",1750527596394,0.759584,2402.2,2402.1,4.22172402]
["bitfinex","ETHUSD",1750527596594,8.03145916,2402.2,2402.1,4.22172402]
["bitfinex","ETHUSD",1750527596798,0.75945916,2402.2,2402.1,4.16302402]
["bitfinex","ETHUSD",1750527597005,0.75935786,2402.2,2402.1,4.16302402]
["bitfinex","ETHUSD",1750527598191,0.75935786,2402.2,2402.0,4.16318848]
["bitfinex","ETHUSD",1750527598192,10.7702,2402.1,2402.0,4.16318848]
["bitfinex","ETHUSD",1750527598530,8.03235786,2402.1,2402.0,4.16318848]
["bitfinex","ETHUSD",1750527599133,17.272,2402.6,2402.5,4.1623309]
["bitfinex","ETHUSD",1750527599327,18.03274414,2402.6,2402.5,4.1623309]
["bitfinex","ETHUSD",1750527599537,10.76074414,2402.6,2402.5,4.1623309]
["bitfinex","ETHUSD",1750527599703,17.88406861,2402.6,2402.5,4.1623309]
["bitfinex","ETHUSD",1750527600046,17.88406861,2402.6,2402.2,0.0587]
["bitfinex","ETHUSD",1750527600047,20.87127547,2402.6,2402.2,0.0587]
["bitfinex","ETHUSD",1750527600354,0.99021957,2402.5,2402.4,4.16250416]
["bitfinex","ETHUSD",1750527600502,0.99023488,2402.5,2402.4,4.16250416]
["bitfinex","ETHUSD",1750527600846,20.26220686,2402.6,2402.5,4.1623309]
["bitfinex","ETHUSD",1750527601131,22.03601611,2402.6,2402.3,4.16262344]
["bitfinex","ETHUSD",1750527601311,3.1946108,2402.5,2402.4,4.16237173]
["bitfinex","ETHUSD",1750527601511,3.19461059,2402.5,2402.4,4.16237173]
["bitfinex","ETHUSD",1750527602159,12.45661059,2402.5,2402.4,4.16237173]
["bitfinex","ETHUSD",1750527602322,12.45661059,2402.5,2402.3,4.16262344]
["bitfinex","ETHUSD",1750527602323,0.0614,2402.4,2402.2,4.16278203]
["bitfinex","ETHUSD",1750527602520,8.25600898,2402.3,2402.2,4.16285072]
["bitfinex","ETHUSD",1750527602721,9.50873896,2402.3,2401.6,0.0587]
["bitfinex","ETHUSD",1750527602923,30.0,2402.0,2401.7,4.16363847]
["bitfinex","ETHUSD",1750527603125,9.92958063,2401.9,2401.2,4.97895983]
["bitfinex","ETHUSD",1750527603299,8.25711785,2401.8,2401.7,4.16370834]
["bitfinex","ETHUSD",1750527603857,30.0,2401.6,2401.2,0.8145]
["bitfinex","ETHUSD",1750527604061,30.0,2401.6,2401.5,4.16406412]
["bitfinex","ETHUSD",1750527604207,10.25101445,2401.6,2401.5,4.16406412]
["bitfinex","ETHUSD",1750527604405,10.25101445,2401.6,2401.5,4.63917053]
["bitfinex","ETHUSD",1750527604406,0.99402354,2401.6,2401.5,4.63917053]
["bitfinex","ETHUSD",1750527604610,0.76470825,2401.6,2401.5,5.49530509]
["bitfinex","ETHUSD",1750527605006,0.72309183,2401.6,2401.5,6.04530509]
["bitfinex","ETHUSD",1750527605208,0.34069497,2401.6,2401.5,6.00367053]
["bitfinex","ETHUSD",1750527605628,7.267,2402.2,2402.1,4.16302402]
["bitfinex","ETHUSD",1750527605870,41.994,2402.5,2402.4,4.16250416]
["bitfinex","ETHUSD",1750527606023,24.03688538,2402.5,2402.2,4.16278072]
["bitfinex","ETHUSD",1750527606222,10.67330795,2402.4,2402.3,4.16267743]
["bitfinex","ETHUSD",1750527606443,19.87090795,2402.4,2402.3,4.16267743]
["bitfinex","ETHUSD",1750527606761,19.87091117,2402.4,2402.3,4.16267743]
["bitfinex","ETHUSD",1750527607062,0.61191117,2402.4,2402.3,4.22137743]
["bitfinex","ETHUSD",1750527607212,7.87491117,2402.4,2402.3,4.16267743]
["bitfinex","ETHUSD",1750527607528,0.6119516,2402.4,2402.3,4.22137743]
["bitfinex","ETHUSD",1750527607935,7.8719516,2402.4,2402.3,5.05979905]
["bitfinex","ETHUSD",1750527608241,0.3824829,2402.4,2402.3,5.05979905]
["bitfinex","ETHUSD",1750527608742,0.3824829,2402.4,2402.3,5.81189905]
["bitfinex","ETHUSD",1750527609248,0.3824829,2402.4,2402.3,4.97347743]
["bitfinex","ETHUSD",1750527610744,0.3824829,2402.4,2402.3,5.01509696]
["bitfinex","ETHUSD",1750527610943,0.3824829,2402.4,2402.3,4.97347743]
["bitfinex","ETHUSD",1750527611145,0.3824829,2402.4,2402.3,5.01509774]
["bitfinex","ETHUSD",1750527611454,0.3824829,2402.4,2402.3,4.97347743]
["bitfinex","ETHUSD",1750527611615,0.3824829,2402.4,2402.3,6.43710905]
["bitfinex","ETHUSD",1750527612036,0.0614,2403.2,2403.1,4.16129166]
["bitfinex","ETHUSD",1750527612240,49.95376271,2403.2,2403.1,3.6197707]
["bitfinex","ETHUSD",1750527612548,40.67376271,2403.2,2403.1,3.6197707]
["bitfinex","ETHUSD",1750527612738,49.89136271,2403.2,2403.1,3.6197707]
["bitfinex","ETHUSD",1750527612910,0.61239438,2403.2,2403.1,3.6197707]
["bitfinex","ETHUSD",1750527613113,0.61239438,2403.2,2403.1,3.6784707]
["bitfinex","ETHUSD",1750527613324,10.61062507,2403.2,2403.1,3.6784707]
["bitfinex","ETHUSD",1750527613551,0.38090714,2403.2,2403.1,3.72008023]
["bitfinex","ETHUSD",1750527613754,1.25367131,2403.4,2403.3,4.21964536]
["bitfinex","ETHUSD",1750527613915,0.38093357,2403.4,2403.3,4.21964536]
["bitfinex","ETHUSD",1750527614110,2.034,2404.1,2404.0,4.15973377]
["bitfinex","ETHUSD",1750527614314,9.88270252,2404.1,2404.0,4.15973377]
["bitfinex","ETHUSD",1750527614514,0.61070252,2404.1,2404.0,4.21853377]
["bitfinex","ETHUSD",1750527614921,17.237,2404.3,2404.2,4.15938773]
["bitfinex","ETHUSD",1750527615109,7.83950055,2404.3,2404.2,4.15938773]
["bitfinex","ETHUSD",1750527615313,0.60250055,2404.3,2404.2,4.21818773]
["bitfinex","ETHUSD",1750527615514,7.84150055,2404.3,2404.2,4.15938773]
["bitfinex","ETHUSD",1750527615715,8.82902986,2404.3,2404.2,4.15938773]
["bitfinex","ETHUSD",1750527615910,0.6024798,2404.3,2404.2,4.15938773]
["bitfinex","ETHUSD",1750527616149,7.83847989,2404.3,2404.2,4.15938773]
["bitfinex","ETHUSD",1750527616346,7.83841309,2404.3,2404.2,4.15938773]
["bitfinex","ETHUSD",1750527616939,7.236,2404.3,2404.2,4.15938773]
["bitfinex","ETHUSD",1750527617151,7.61804133,2404.3,2404.1,4.15953391]
["bitfinex","ETHUSD",1750527617341,30.0,2404.1,2403.9,4.15989061]
["bitfinex","ETHUSD",1750527617543,0.38204133,2404.0,2403.8,4.16007987]
["bitfinex","ETHUSD",1750527617731,7.61691444,2403.9,2403.8,4.16007987]
["bitfinex","ETHUSD",1750527618140,0.38191444,2403.9,2403.8,4.21887987]
["bitfinex","ETHUSD",1750527618340,30.96520413,2404.2,2404.1,4.15956075]
["bitfinex","ETHUSD",1750527618556,11.71938608,2404.2,2404.1,4.15956075]
["bitfinex","ETHUSD",1750527618725,20.61103445,2404.2,2404.1,4.15956075]
["bitfinex","ETHUSD",1750527619334,19.64583032,2404.2,2404.1,4.15956075]
["bitfinex","ETHUSD",1750527619929,30.0,2404.1,2404.0,4.15973377]
["bitfinex","ETHUSD",1750527620149,30.38183032,2404.1,2404.0,4.15973377]
["bitfinex","ETHUSD",1750527620759,30.0613,2404.0,2403.8,4.15994819]
["bitfinex","ETHUSD",1750527621058,7.224,2403.9,2403.8,4.16007987]
["bitfinex","ETHUSD",1750527621435,30.0613,2403.8,2403.5,4.16049729]
["bitfinex","ETHUSD",1750527621626,0.0613,2403.6,2403.5,4.16049729]
["bitfinex","ETHUSD",1750527621826,0.0613,2403.5,2403.4,4.160672]
["bitfinex","ETHUSD",1750527622725,9.254,2403.5,2403.4,4.16077223]
["bitfinex","ETHUSD",1750527623128,0.0613,2403.4,2403.3,4.16082778]
["bitfinex","ETHUSD",1750527623344,0.99283,2403.4,2403.3,4.16094536]
["bitfinex","ETHUSD",1750527624060,10.18653,2403.4,2403.3,4.16094536]
["bitfinex","ETHUSD",1750527624259,10.18653,2403.4,2403.1,4.16112702]
["bitfinex","ETHUSD",1750527624419,0.0613,2403.3,2403.1,4.16112045]
["bitfinex","ETHUSD",1750527624623,0.0613,2403.3,2403.2,4.1611185]
["bitfinex","ETHUSD",1750527624844,0.8243,2403.5,2403.3,4.16094536]
["bitfinex","ETHUSD",1750527625023,19.252,2403.4,2403.3,4.16094536]
["bitfinex","ETHUSD",1750527625227,21.32093,2403.4,2403.3,4.16094536]
["bitfinex","ETHUSD",1750527625425,21.32093,2403.4,2403.2,4.16098171]
["bitfinex","ETHUSD",1750527625639,21.32093,2403.4,2403.3,4.16094536]
["bitfinex","ETHUSD",1750527626161,21.32093,2403.4,2403.2,4.16103999]
["bitfinex","ETHUSD",1750527626459,30.0,2403.3,2403.2,4.1611185]
["bitfinex","ETHUSD",1750527626658,32.275823,2403.3,2403.2,4.1611185]
["bitfinex","ETHUSD",1750527627025,32.214523,2403.3,2403.2,4.1611185]
["bitfinex","ETHUSD",1750527627228,30.0,2403.3,2403.2,4.1611185]
["bitfinex","ETHUSD",1750527628229,39.246,2403.3,2403.2,4.1611185]
["bitfinex","ETHUSD",1750527628430,9.246,2403.3,2403.2,4.1611185]
["bitfinex","ETHUSD",1750527628658,10.0,2403.4,2403.3,4.16094536]
["bitfinex","ETHUSD",1750527628828,19.246,2403.4,2403.3,4.16094536]
["bitfinex","ETHUSD",1750527629161,2.034,2403.5,2403.3,0.8298]
["bitfinex","ETHUSD",1750527629327,7.209,2403.4,2403.3,4.16091158]
["bitfinex","ETHUSD",1750527629761,10.0,2403.3,2402.6,0.8298]
["bitfinex","ETHUSD",1750527629953,7.21,2403.2,2403.1,4.16113521]
["bitfinex","ETHUSD",1750527630554,9.246,2403.2,2403.1,4.16129166]
["bitfinex","ETHUSD",1750527631529,15.2374,2403.5,2403.4,4.16077223]
["bitfinex","ETHUSD",1750527631762,19.245,2403.5,2403.4,4.16077223]
["bitfinex","ETHUSD",1750527631966,10.0,2403.5,2403.4,4.16077223]
["bitfinex","ETHUSD",1750527632139,30.8175,2403.8,2403.7,4.16025294]
["bitfinex","ETHUSD",1750527632342,40.0,2403.7,2403.6,4.16034943]
["bitfinex","ETHUSD",1750527632546,30.0,2403.5,2403.4,4.16063577]
["bitfinex","ETHUSD",1750527632863,37.213,2403.5,2403.4,4.16063577]
["bitfinex","ETHUSD",1750527633201,37.2743,2403.5,2402.8,0.8298]
["bitfinex","ETHUSD",1750527633501,0.0613,2402.9,2402.7,4.16186088]
["bitfinex","ETHUSD",1750527633666,39.246,2402.8,2402.7,4.16186088]
["bitfinex","ETHUSD",1750527633866,10.0,2402.6,2402.3,4.16267743]
["bitfinex","ETHUSD",1750527634112,0.0613,2402.3,2402.0,4.16308388]
["bitfinex","ETHUSD",1750527634311,9.25,2402.2,2401.6,0.8886]
["bitfinex","ETHUSD",1750527634607,9.63016413,2402.1,2402.0,4.16319733]
["bitfinex","ETHUSD",1750527634792,9.249,2402.1,2402.0,4.16319733]
["bitfinex","ETHUSD",1750527634961,9.63060406,2402.1,2402.0,4.16319733]
["bitfinex","ETHUSD",1750527635155,9.249,2402.1,2402.0,4.16319733]
["bitfinex","ETHUSD",1750527635497,9.25,2402.1,2402.0,4.16319733]
["bitfinex","ETHUSD",1750527635686,19.25,2402.1,2402.0,4.16319733]
["bitfinex","ETHUSD",1750527635859,21.61743145,2402.1,2401.7,4.16363116]
["bitfinex","ETHUSD",1750527636061,30.0,2401.9,2401.2,0.8201]
["bitfinex","ETHUSD",1750527636293,50.0613,2401.7,2401.5,4.1640551]
["bitfinex","ETHUSD",1750527636478,9.251,2401.6,2401.5,4.16406412]
["bitfinex","ETHUSD",1750527636794,9.3123,2401.6,2401.1,4.16464125]
["bitfinex","ETHUSD",1750527636958,10.0613,2401.5,2401.1,4.16475781]
["bitfinex","ETHUSD",1750527637158,7.218,2401.4,2401.0,0.8201]
["bitfinex","ETHUSD",1750527637358,7.218,2401.4,2401.1,4.16475781]
["bitfinex","ETHUSD",1750527637599,0.0613,2401.3,2401.2,4.16458437]
["bitfinex","ETHUSD",1750527637797,30.0,2401.2,2401.1,4.16464387]
["bitfinex","ETHUSD",1750527638003,30.0,2401.2,2400.8,0.2239294]
["bitfinex","ETHUSD",1750527638004,4.22546296,2401.5,2400.8,0.2239294]
["bitfinex","ETHUSD",1750527638163,30.0,2401.0,2400.8,0.2239294]
["bitfinex","ETHUSD",1750527638363,19.247,2400.9,2400.8,0.2239294]
["bitfinex","ETHUSD",1750527638554,9.218,2400.9,2400.8,0.2239294]
["bitfinex","ETHUSD",1750527638793,50.0,2401.0,2400.9,4.16493432]
["bitfinex","ETHUSD",1750527638995,30.0,2401.0,2400.8,0.2239294]
["bitfinex","ETHUSD",1750527639303,9.997,2401.3,2401.2,4.16458437]
["bitfinex","ETHUSD",1750527639472,42.004,2401.3,2401.2,4.16458437]
["bitfinex","ETHUSD",1750527639799,9.997,2401.3,2401.2,4.22338437]
["bitfinex","ETHUSD",1750527640123,9.997,2401.3,2401.2,4.16458437]
["bitfinex","ETHUSD",1750527640463,10.0583,2401.3,2401.2,4.16458437]
["bitfinex","ETHUSD",1750527640771,0.0613,2401.1,2400.9,4.16500203]
["bitfinex","ETHUSD",1750527640964,30.0613,2400.9,2400.8,0.2239294]
["bitfinex","ETHUSD",1750527641162,46.23340475,2400.9,2400.8,0.2239294]
["bitfinex","ETHUSD",1750527641386,42.0683,2400.9,2400.8,0.2239294]
["bitfinex","ETHUSD",1750527641591,42.8747,2400.9,2400.8,0.2239294]
["bitfinex","ETHUSD",1750527641807,47.03867743,2400.9,2400.8,4.38920764]
["bitfinex","ETHUSD",1750527641975,24.20037743,2400.9,2400.8,4.38920764]
["bitfinex","ETHUSD",1750527642176,20.0364,2400.9,2400.8,4.38920764]
["bitfinex","ETHUSD",1750527642403,12.8134,2400.9,2400.8,4.38920764]
["bitfinex","ETHUSD",1750527642700,20.0364,2400.9,2400.8,4.38920764]
["bitfinex","ETHUSD",1750527643104,20.0977,2400.9,2400.8,4.38920764]
["bitfinex","ETHUSD",1750527643304,20.1017,2400.9,2400.8,4.38920764]
["bitfinex","ETHUSD",1750527643695,12.61465895,2400.9,2400.8,4.38920764]
["bitfinex","ETHUSD",1750527644007,21.84565895,2400.9,2400.8,4.38920764]
["bitfinex","ETHUSD",1750527644317,19.231,2400.9,2400.8,4.38920764]
["bitfinex","ETHUSD",1750527644705,19.231,2400.9,2400.8,0.2239294]
["bitfinex","ETHUSD",1750527644902,10.0585,2400.9,2400.8,0.2239294]
["bitfinex","ETHUSD",1750527645212,19.2915,2400.9,2400.8,4.38920764]
["bitfinex","ETHUSD",1750527645417,19.2915,2400.9,2400.8,0.2239294]
["bitfinex","ETHUSD",1750527645614,54.23207743,2400.9,2400.8,0.2239294]
["bitfinex","ETHUSD",1750527646310,54.23107743,2400.9,2400.8,0.2239294]
["bitfinex","ETHUSD",1750527646673,17.00707743,2400.9,2400.8,4.38920764]
["bitfinex","ETHUSD",1750527647011,40.8351,2400.9,2400.8,4.38920764]
["bitfinex","ETHUSD",1750527647220,50.0651,2400.9,2400.8,4.38920764]
["bitfinex","ETHUSD",1750527647725,50.0651,2400.9,2400.8,0.2239294]
["bitfinex","ETHUSD",1750527648507,40.8351,2400.9,2400.8,0.2239294]
["bitfinex","ETHUSD",1750527648707,50.0621,2400.9,2400.8,0.2239294]
["bitfinex","ETHUSD",1750527648904,49.224,2400.9,2400.8,4.38920764]
["bitfinex","ETHUSD",1750527649116,2.008,2401.2,2401.1,4.16475781]
["bitfinex","ETHUSD",1750527649441,9.997,2401.3,2401.2,4.16458437]
["bitfinex","ETHUSD",1750527649883,19.223,2401.3,2401.2,4.16458437]
["bitfinex","ETHUSD",1750527650723,9.997,2401.3,2401.2,4.22168437]
["bitfinex","ETHUSD",1750527650924,40.0,2402.0,2401.8,4.163544]
["bitfinex","ETHUSD",1750527651099,40.0,2402.0,2401.9,4.16337066]
["bitfinex","ETHUSD",1750527651298,39.2795,2402.0,2401.8,4.16346703]
["bitfinex","ETHUSD",1750527651522,39.2795,2402.0,2401.7,4.16366047]
["bitfinex","ETHUSD",1750527651523,10.0585,2401.8,2401.7,4.16370332]
["bitfinex","ETHUSD",1750527651732,11.37697743,2401.8,2401.7,4.16370332]
["bitfinex","ETHUSD",1750527651914,7.213,2401.8,2401.7,4.16370332]
["bitfinex","ETHUSD",1750527652112,7.2715,2401.8,2401.6,4.16381881]
["bitfinex","ETHUSD",1750527652289,9.216,2401.7,2401.6,4.16389073]
["bitfinex","ETHUSD",1750527652689,11.925,2402.1,2401.9,4.16325898]
["bitfinex","ETHUSD",1750527652890,10.0,2401.9,2401.8,4.16353496]
["bitfinex","ETHUSD",1750527653202,17.206,2401.9,2401.2,4.16458075]
["bitfinex","ETHUSD",1750527653393,17.206,2401.9,2401.7,4.16363538]
["bitfinex","ETHUSD",1750527653589,17.2645,2401.9,2401.8,4.163544]
["bitfinex","ETHUSD",1750527653796,2.27184,2402.0,2401.9,4.16337066]
["bitfinex","ETHUSD",1750527654115,10.0,2401.9,2401.7,4.16363538]
["bitfinex","ETHUSD",1750527654424,7.201,2401.8,2401.7,4.16363538]
["bitfinex","ETHUSD",1750527654844,10.0,2401.9,2401.8,4.163544]
["bitfinex","ETHUSD",1750527655051,32.008,2402.4,2402.3,4.16267743]
["bitfinex","ETHUSD",1750527655345,9.207,2402.4,2402.1,4.16292084]
["bitfinex","ETHUSD",1750527655546,2.008,2402.4,2402.2,4.16285072]
["bitfinex","ETHUSD",1750527655846,9.21,2402.4,2402.3,4.16267743]
["bitfinex","ETHUSD",1750527656812,9.21,2402.7,2402.6,4.1620751]
["bitfinex","ETHUSD",1750527657011,39.58913952,2402.7,2402.6,4.1620751]
["bitfinex","ETHUSD",1750527657223,23.24985395,2402.7,2402.6,4.1620751]
["bitfinex","ETHUSD",1750527657407,10.0,2402.7,2402.6,4.1620751]
["bitfinex","ETHUSD",1750527657612,19.211,2402.7,2402.6,4.1620751]
["bitfinex","ETHUSD",1750527657822,10.004,2403.1,2403.0,4.16146483]
["bitfinex","ETHUSD",1750527658027,49.93450905,2403.1,2403.0,4.16146483]
["bitfinex","ETHUSD",1750527658258,54.09848984,2403.1,2403.0,4.16146483]
["bitfinex","ETHUSD",1750527658420,44.88848984,2403.1,2403.0,4.16146483]
["bitfinex","ETHUSD",1750527658605,49.93253339,2403.1,2403.0,4.16146483]
["bitfinex","ETHUSD",1750527659045,19.55320181,2403.1,2403.0,4.16146483]
["bitfinex","ETHUSD",1750527659243,12.35320181,2403.1,2403.0,4.21856483]
["bitfinex","ETHUSD",1750527659760,10.34520181,2403.1,2403.0,4.21856483]
["bitfinex","ETHUSD",1750527659986,0.34120181,2403.1,2403.0,5.68916207]
["bitfinex","ETHUSD",1750527660481,2.008,2403.3,2403.2,4.1611185]
["bitfinex","ETHUSD",1750527660687,10.8509,2404.0,2403.7,4.16020354]
["bitfinex","ETHUSD",1750527660889,31.0909399,2403.9,2403.8,4.16007987]
["bitfinex","ETHUSD",1750527661072,30.72119642,2403.9,2403.8,4.16007987]
["bitfinex","ETHUSD",1750527661246,30.72119642,2403.9,2403.7,4.16010032]
["bitfinex","ETHUSD",1750527661247,10.0,2403.8,2403.7,4.16010032]
["bitfinex","ETHUSD",1750527661448,30.0,2403.7,2403.1,0.8258]
["bitfinex","ETHUSD",1750527661650,30.0,2403.4,2402.8,0.8258]
["bitfinex","ETHUSD",1750527661848,30.0,2403.2,2402.8,0.8258]
["bitfinex","ETHUSD",1750527662088,40.0,2403.0,2402.9,4.16163802]
["bitfinex","ETHUSD",1750527662381,0.37960517,2403.0,2402.5,0.8258]
["bitfinex","ETHUSD",1750527662588,7.205,2402.9,2402.8,4.16169536]
["bitfinex","ETHUSD",1750527662889,7.58499465,2402.9,2402.8,4.16181122]
["bitfinex","ETHUSD",1750527663056,7.5849895,2402.9,2402.8,4.16181122]
["bitfinex","ETHUSD",1750527663266,9.209,2402.9,2402.8,4.16181122]
["bitfinex","ETHUSD",1750527663449,2.007,2402.9,2402.8,0.83807867]
["bitfinex","ETHUSD",1750527663655,9.58698254,2402.9,2402.6,0.0571]
["bitfinex","ETHUSD",1750527663892,9.207,2402.9,2402.5,4.98799205]
["bitfinex","ETHUSD",1750527664060,30.0,2402.8,2402.2,0.8141]
["bitfinex","ETHUSD",1750527664258,7.2,2402.7,2402.2,0.8141]
["bitfinex","ETHUSD",1750527664460,7.2,2402.7,2402.6,4.16215766]
["bitfinex","ETHUSD",1750527664690,2.007,2402.9,2402.8,4.91881122]
["bitfinex","ETHUSD",1750527664876,2.007,2402.9,2402.8,4.97591122]
["bitfinex","ETHUSD",1750527665050,7.202,2403.1,2402.8,0.757]
["bitfinex","ETHUSD",1750527665250,7.202,2403.1,2403.0,4.16146483]
["bitfinex","ETHUSD",1750527665549,7.202,2403.1,2402.4,0.757]
["bitfinex","ETHUSD",1750527665550,30.0,2403.0,2402.4,0.757]
["bitfinex","ETHUSD",1750527665769,4.16052482,2403.6,2403.1,4.1612178]
["bitfinex","ETHUSD",1750527665991,10.0,2403.3,2403.2,4.1611185]
["bitfinex","ETHUSD",1750527666290,0.37977931,2403.3,2402.9,0.757]
["bitfinex","ETHUSD",1750527666595,30.0,2403.1,2402.8,4.16174718]
["bitfinex","ETHUSD",1750527666796,7.197,2403.0,2402.9,4.16163802]
["bitfinex","ETHUSD",1750527666992,0.6,2403.1,2403.0,4.16138635]
["bitfinex","ETHUSD",1750527667308,9.805,2403.1,2403.0,4.16138635]
["bitfinex","ETHUSD",1750527667593,9.205,2403.1,2403.0,4.16138635]
["bitfinex","ETHUSD",1750527667900,9.204,2403.1,2403.0,4.16138635]
["bitfinex","ETHUSD",1750527668251,9.204,2403.1,2403.0,4.16146483]
["bitfinex","ETHUSD",1750527669169,9.204,2403.1,2402.9,4.1615611]
["bitfinex","ETHUSD",1750527669751,10.1829,2403.1,2402.9,4.16162608]
["bitfinex","ETHUSD",1750527669986,0.9204,2403.1,2402.9,4.16162608]
["bitfinex","ETHUSD",1750527670290,30.0,2402.9,2402.7,4.16184574]
["bitfinex","ETHUSD",1750527670607,30.0,2403.3,2402.7,4.16196616]
["bitfinex","ETHUSD",1750527670820,2.37338579,2403.2,2403.1,4.21827347]
["bitfinex","ETHUSD",1750527671138,10.0585,2403.7,2403.1,0.0571]
["bitfinex","ETHUSD",1750527671408,49.56244465,2403.6,2403.5,4.16059912]
["bitfinex","ETHUSD",1750527671615,10.0,2403.5,2403.4,4.16068023]
["bitfinex","ETHUSD",1750527671752,9.18,2403.6,2403.5,0.8748]
["bitfinex","ETHUSD",1750527671959,14.16284574,2404.0,2403.5,4.16051472]
["bitfinex","ETHUSD",1750527672255,30.0,2403.8,2403.5,4.16051472]
["bitfinex","ETHUSD",1750527672492,30.0,2403.7,2403.6,4.16042602]
["bitfinex","ETHUSD",1750527672795,10.67811457,2403.9,2403.5,4.16051472]
["bitfinex","ETHUSD",1750527672796,30.0,2403.8,2403.7,4.16025294]
["bitfinex","ETHUSD",1750527673091,30.0585,2403.4,2402.9,4.97932582]
["bitfinex","ETHUSD",1750527673290,30.0,2403.2,2402.9,4.16150408]
["bitfinex","ETHUSD",1750527673492,30.0,2403.2,2403.0,4.16145084]
["bitfinex","ETHUSD",1750527673664,7.187,2403.1,2403.0,4.16145084]
["bitfinex","ETHUSD",1750527674163,7.137,2403.1,2403.0,4.16145084]
["bitfinex","ETHUSD",1750527674499,9.178,2403.1,2402.6,0.8177]
["bitfinex","ETHUSD",1750527674790,40.0,2402.9,2402.6,4.16202379]
["bitfinex","ETHUSD",1750527675091,0.8216,2403.0,2402.9,4.16163802]
["bitfinex","ETHUSD",1750527675390,30.0,2402.9,2402.8,4.16164359]
["bitfinex","ETHUSD",1750527676291,30.0,2402.9,2402.6,4.16209802]
["bitfinex","ETHUSD",1750527676494,7.204,2402.8,2402.7,4.16198443]
["bitfinex","ETHUSD",1750527676869,7.204,2402.8,2402.4,4.96700272]
["bitfinex","ETHUSD",1750527677186,30.0,2402.6,2402.5,4.1621947]
["bitfinex","ETHUSD",1750527677404,7.204,2402.8,2402.3,4.16267152]
["bitfinex","ETHUSD",1750527677405,30.0,2402.4,2402.3,4.16267152]
["bitfinex","ETHUSD",1750527677604,9.197,2402.4,2402.3,4.16267152]
["bitfinex","ETHUSD",1750527677818,9.2552,2402.4,2402.1,4.16302402]
["bitfinex","ETHUSD",1750527678021,0.0582,2402.3,2402.2,4.16285072]
["bitfinex","ETHUSD",1750527678185,9.197,2402.4,2402.2,4.16285072]
["bitfinex","ETHUSD",1750527678583,9.197,2402.4,2402.3,4.16267743]
["bitfinex","ETHUSD",1750527678824,0.38134158,2402.4,2402.3,0.89503707]
["bitfinex","ETHUSD",1750527679028,1.994,2402.6,2402.5,4.1623309]
["bitfinex","ETHUSD",1750527680187,9.998,2402.9,2402.8,4.16181122]
["bitfinex","ETHUSD",1750527680388,49.57640503,2402.9,2402.8,4.16181122]
["bitfinex","ETHUSD",1750527680602,42.37340503,2402.9,2402.8,4.16181122]
["bitfinex","ETHUSD",1750527680802,49.57140503,2402.9,2402.8,4.16181122]
["bitfinex","ETHUSD",1750527681002,49.571772,2402.9,2402.8,4.16181122]
["bitfinex","ETHUSD",1750527681225,40.379772,2402.9,2402.8,4.16181122]
["bitfinex","ETHUSD",1750527681725,49.56982815,2402.9,2402.8,4.16181122]
["bitfinex","ETHUSD",1750527682913,49.93930017,2402.9,2402.8,4.16181122]
["bitfinex","ETHUSD",1750527683688,49.93130017,2402.9,2402.8,4.16181122]
["bitfinex","ETHUSD",1750527683892,49.93130017,2402.9,2402.8,5.13353964]
["bitfinex","ETHUSD",1750527683893,19.56236428,2402.9,2402.8,5.13353964]
["bitfinex","ETHUSD",1750527684494,17.56839097,2402.9,2402.8,5.13353964]
["bitfinex","ETHUSD",1750527684824,0.38239097,2402.9,2402.8,5.68353964]
["bitfinex","ETHUSD",1750527686037,0.38239097,2402.9,2402.8,6.50653964]
["bitfinex","ETHUSD",1750527687099,9.179,2403.4,2403.3,4.16094536]
["bitfinex","ETHUSD",1750527687302,40.16192478,2403.4,2403.3,4.16094536]
["bitfinex","ETHUSD",1750527687608,32.97692478,2403.4,2403.3,4.16094536]
["bitfinex","ETHUSD",1750527688003,2.97692478,2403.4,2403.3,4.16094536]
["bitfinex","ETHUSD",1750527688946,2.97688513,2403.4,2403.3,4.16094536]
["bitfinex","ETHUSD",1750527689144,2.74718781,2403.4,2403.3,4.16094536]
["bitfinex","ETHUSD",1750527689320,2.74560876,2403.4,2403.3,4.16094536]
["bitfinex","ETHUSD",1750527689521,2.97527721,2403.4,2403.3,4.16094536]
["bitfinex","ETHUSD",1750527689731,0.7515996,2403.4,2403.3,6.39604842]
["bitfinex","ETHUSD",1750527689947,0.7846,2404.2,2404.1,4.15956075]
["bitfinex","ETHUSD",1750527690152,1.76616349,2404.2,2404.1,4.15956075]
["bitfinex","ETHUSD",1750527690324,1.53640243,2404.2,2404.1,4.15956075]
["bitfinex","ETHUSD",1750527690656,1.76616281,2404.2,2404.1,4.15956075]
["bitfinex","ETHUSD",1750527690863,40.0,2404.1,2403.9,4.15982347]
["bitfinex","ETHUSD",1750527691062,30.0582,2403.9,2403.7,4.16012635]
["bitfinex","ETHUSD",1750527691265,7.55994392,2403.8,2403.7,4.16012635]
["bitfinex","ETHUSD",1750527692070,9.55594392,2403.8,2403.7,4.16012635]
["bitfinex","ETHUSD",1750527692224,9.173,2403.8,2403.7,4.16012635]
["bitfinex","ETHUSD",1750527692431,9.5554774,2403.8,2403.6,4.16032769]
["bitfinex","ETHUSD",1750527692661,9.2312,2403.8,2403.7,4.16025294]
["bitfinex","ETHUSD",1750527692866,0.38233646,2403.8,2403.7,4.16025294]
["bitfinex","ETHUSD",1750527693164,0.38233646,2403.8,2403.7,4.99231914]
["bitfinex","ETHUSD",1750527693525,1.993,2404.0,2403.9,4.15990681]
["bitfinex","ETHUSD",1750527693744,9.55535759,2404.0,2403.9,4.15990681]
["bitfinex","ETHUSD",1750527694185,0.38235759,2404.0,2403.9,4.15990681]
["bitfinex","ETHUSD",1750527695070,30.0,2403.9,2403.8,4.15993805]
["bitfinex","ETHUSD",1750527695283,30.0,2403.7,2403.3,0.7904]
["bitfinex","ETHUSD",1750527695586,37.55508514,2403.6,2403.5,4.16059912]
["bitfinex","ETHUSD",1750527695788,30.0,2403.4,2402.9,0.7904]
["bitfinex","ETHUSD",1750527695960,30.0,2403.4,2402.7,4.22445614]
["bitfinex","ETHUSD",1750527695961,30.0,2403.2,2403.1,4.16129166]
["bitfinex","ETHUSD",1750527696285,30.38207574,2403.2,2403.1,4.16129166]
["bitfinex","ETHUSD",1750527698286,30.0,2403.2,2403.1,4.16129166]
["bitfinex","ETHUSD",1750527698452,30.38190484,2403.2,2403.1,4.16129166]
["bitfinex","ETHUSD",1750527699164,9.54590484,2403.2,2403.1,4.16129166]
["bitfinex","ETHUSD",1750527699486,9.157,2403.3,2403.2,4.1611185]
["bitfinex","ETHUSD",1750527699672,40.0,2403.5,2403.4,4.16062688]
["bitfinex","ETHUSD",1750527699985,40.0582,2403.3,2403.0,4.16134794]
["bitfinex","ETHUSD",1750527700157,7.54600845,2403.2,2403.1,4.16129166]
["bitfinex","ETHUSD",1750527700365,7.54592741,2403.2,2403.1,4.16129166]
["bitfinex","ETHUSD",1750527700676,7.54492741,2403.2,2403.1,4.16129166]
["bitfinex","ETHUSD",1750527701045,7.54392741,2403.2,2403.1,4.16129166]
["bitfinex","ETHUSD",1750527701254,7.54397908,2403.2,2403.1,4.16129166]
["bitfinex","ETHUSD",1750527701490,7.162,2403.2,2403.1,4.16129166]
["bitfinex","ETHUSD",1750527702187,37.54397223,2403.2,2403.1,4.16129166]
["bitfinex","ETHUSD",1750527702489,7.54404624,2403.2,2403.1,4.16129166]
["bitfinex","ETHUSD",1750527702994,7.162,2403.2,2403.1,4.16129166]
["bitfinex","ETHUSD",1750527703382,0.8428,2403.6,2403.4,4.16068925]
["bitfinex","ETHUSD",1750527703696,40.0,2403.3,2403.2,4.16099302]
["bitfinex","ETHUSD",1750527703988,9.51099694,2403.3,2403.2,4.16099302]
["bitfinex","ETHUSD",1750527704191,9.50999694,2403.3,2403.2,4.16099302]
["bitfinex","ETHUSD",1750527704488,9.50999694,2403.3,2403.2,4.96259302]
["bitfinex","ETHUSD",1750527704938,9.128,2403.3,2403.2,4.96259302]
["bitfinex","ETHUSD",1750527705056,32.579,2403.4,2403.3,4.16094536]
["bitfinex","ETHUSD",1750527705255,39.50701139,2403.4,2403.3,4.16094536]
["bitfinex","ETHUSD",1750527705461,39.50700224,2403.4,2403.3,4.16094536]
["bitfinex","ETHUSD",1750527706581,39.56920224,2403.4,2403.3,4.16094536]
["bitfinex","ETHUSD",1750527707284,30.0,2403.3,2403.2,4.1610303]
["bitfinex","ETHUSD",1750527707489,0.38206217,2403.3,2403.2,4.1610303]
["bitfinex","ETHUSD",1750527707686,10.0,2403.2,2403.1,4.16120332]
["bitfinex","ETHUSD",1750527708002,17.147,2403.2,2403.1,4.16129166]
["bitfinex","ETHUSD",1750527708297,37.52911049,2403.2,2403.1,4.16129166]
["bitfinex","ETHUSD",1750527708484,37.52911049,2403.2,2403.0,4.16136745]
["bitfinex","ETHUSD",1750527708485,30.0,2403.1,2403.0,4.16136745]
["bitfinex","ETHUSD",1750527708718,30.0,2403.1,2402.5,3.142234]
["bitfinex","ETHUSD",1750527708719,0.0622,2403.0,2402.5,3.142234]
["bitfinex","ETHUSD",1750527708903,30.7549,2402.8,2402.7,4.16197352]
["bitfinex","ETHUSD",1750527709066,31.19918774,2402.8,2402.7,4.16197352]
["bitfinex","ETHUSD",1750527709594,31.19942265,2402.8,2402.7,4.16197352]
["bitfinex","ETHUSD",1750527709788,30.0,2402.7,2402.6,4.16207951]
["bitfinex","ETHUSD",1750527709963,7.141,2402.7,2402.6,4.16207951]
["bitfinex","ETHUSD",1750527710502,7.52321429,2402.7,2402.6,4.16215766]
["bitfinex","ETHUSD",1750527711260,7.52321429,2402.7,2402.5,3.142234]
["bitfinex","ETHUSD",1750527711461,17.141,2402.7,2402.6,4.16215766]
["bitfinex","ETHUSD",1750527711665,7.52326087,2402.7,2402.6,4.16215766]
["bitfinex","ETHUSD",1750527712189,7.58547207,2402.7,2402.5,3.142234]
["bitfinex","ETHUSD",1750527712400,0.44447207,2402.6,2402.5,3.142234]
["bitfinex","ETHUSD",1750527712607,0.0622,2402.6,2402.5,3.142234]
["bitfinex","ETHUSD",1750527712810,30.44429814,2402.6,2402.5,3.142234]
["bitfinex","ETHUSD",1750527712983,30.44429814,2402.6,2402.5,7.3045649]
["bitfinex","ETHUSD",1750527713190,30.44431394,2402.6,2402.5,7.3045649]
["bitfinex","ETHUSD",1750527713389,30.44431373,2402.6,2402.5,3.142234]
["bitfinex","ETHUSD",1750527713913,30.44431373,2402.6,2402.5,7.3045649]
["bitfinex","ETHUSD",1750527714115,39.48811373,2402.6,2402.5,7.3045649]
["bitfinex","ETHUSD",1750527714411,0.38211735,2402.6,2402.5,8.45126968]
["bitfinex","ETHUSD",1750527714610,40.0622,2403.1,2402.9,4.16154418]
["bitfinex","ETHUSD",1750527714812,39.8749927,2403.0,2402.9,4.16154418]
["bitfinex","ETHUSD",1750527715033,39.49301034,2403.0,2402.9,4.16154418]
["bitfinex","ETHUSD",1750527715333,39.87500358,2403.0,2402.9,4.16154418]
["bitfinex","ETHUSD",1750527715534,39.87200358,2403.0,2402.9,4.16154418]
["bitfinex","ETHUSD",1750527715696,39.87191162,2403.0,2402.9,4.16154418]
["bitfinex","ETHUSD",1750527715897,30.38199324,2403.0,2402.9,4.16154418]
["bitfinex","ETHUSD",1750527716133,30.38199324,2403.0,2402.9,5.64429224]
["bitfinex","ETHUSD",1750527716436,0.40914164,2403.2,2403.1,4.16129166]
["bitfinex","ETHUSD",1750527716636,7.129,2403.4,2402.9,1.65923469]
["bitfinex","ETHUSD",1750527716798,30.0,2403.2,2402.7,0.8269]
["bitfinex","ETHUSD",1750527716998,0.38202706,2403.1,2402.9,4.16160716]
["bitfinex","ETHUSD",1750527717199,0.38202706,2403.0,2402.9,4.16160716]
["bitfinex","ETHUSD",1750527717907,11.979,2403.1,2403.0,4.16146483]
["bitfinex","ETHUSD",1750527718132,2.36097005,2403.1,2403.0,4.16146483]
["bitfinex","ETHUSD",1750527718433,2.36097005,2403.1,2402.7,0.8857]
["bitfinex","ETHUSD",1750527718434,9.93418788,2403.1,2402.7,4.9888573]
["bitfinex","ETHUSD",1750527718641,0.38197005,2403.0,2402.9,4.16155492]
["bitfinex","ETHUSD",1750527719020,0.38197005,2403.0,2402.9,9.16155492]
["bitfinex","ETHUSD",1750527719338,19.108,2403.1,2403.0,4.16146483]
["bitfinex","ETHUSD",1750527719537,19.4899501,2403.1,2403.0,4.16146483]
["bitfinex","ETHUSD",1750527719708,2.3609501,2403.1,2403.0,4.22026483]
["bitfinex","ETHUSD",1750527720030,1.979,2403.1,2403.0,4.22026483]
["bitfinex","ETHUSD",1750527720241,4.15992561,2403.9,2403.2,4.16098122]
["bitfinex","ETHUSD",1750527720397,40.0,2403.4,2403.3,4.16094247]
["bitfinex","ETHUSD",1750527720594,40.76396448,2403.4,2403.3,4.16094247]
["bitfinex","ETHUSD",1750527720821,0.38198236,2403.4,2403.3,4.21974247]
["bitfinex","ETHUSD",1750527721222,30.0,2403.3,2402.9,9.1615701]
["bitfinex","ETHUSD",1750527721534,30.0,2403.0,2402.9,5.0]
["bitfinex","ETHUSD",1750527721733,7.58218236,2403.0,2402.9,5.0]
["bitfinex","ETHUSD",1750527722207,17.58243753,2403.0,2402.9,5.0]
["bitfinex","ETHUSD",1750527722411,20.41266215,2403.0,2402.9,5.0]
["bitfinex","ETHUSD",1750527722636,50.03038803,2403.0,2402.9,5.0]
["bitfinex","ETHUSD",1750527722842,43.21243586,2403.0,2402.9,5.0]
["bitfinex","ETHUSD",1750527723137,49.87875382,2403.0,2402.9,9.16163802]
["bitfinex","ETHUSD",1750527723322,10.76475382,2403.0,2402.9,9.16163802]
["bitfinex","ETHUSD",1750527723522,19.87875382,2403.0,2402.9,5.0]
["bitfinex","ETHUSD",1750527723740,19.94095382,2403.0,2402.9,5.0]
["bitfinex","ETHUSD",1750527724129,24.85911865,2403.0,2402.9,5.0]
["bitfinex","ETHUSD",1750527724324,53.82983448,2403.0,2402.9,5.0]
["bitfinex","ETHUSD",1750527724524,57.99129931,2403.0,2402.9,5.0]
["bitfinex","ETHUSD",1750527725618,57.9912822,2403.0,2402.9,5.0]
["bitfinex","ETHUSD",1750527726000,4.16215766,2402.6,2402.5,3.142234]
["bitfinex","ETHUSD",1750527726256,41.81837311,2402.6,2402.5,3.142234]
["bitfinex","ETHUSD",1750527726401,52.95954801,2402.6,2402.5,3.142234]
["bitfinex","ETHUSD",1750527727046,52.72996386,2402.6,2402.5,7.3045649]
["bitfinex","ETHUSD",1750527727259,52.72996386,2402.6,2402.5,3.142234]
["bitfinex","ETHUSD",1750527727591,52.95887167,2402.6,2402.5,3.142234]
["bitfinex","ETHUSD",1750527727708,50.98989677,2402.6,2402.5,3.142234]
["bitfinex","ETHUSD",1750527727911,49.87777851,2402.6,2402.5,7.3045649]
["bitfinex","ETHUSD",1750527728345,49.87776665,2402.6,2402.5,7.3045649]
["bitfinex","ETHUSD",1750527728861,49.48738642,2402.6,2402.5,7.3045649]
["bitfinex","ETHUSD",1750527729018,39.86964943,2402.6,2402.5,7.3045649]
["bitfinex","ETHUSD",1750527729417,9.86964943,2402.6,2402.5,7.3045649]
["bitfinex","ETHUSD",1750527729642,39.48726301,2402.6,2402.5,7.3045649]
["bitfinex","ETHUSD",1750527730307,39.48726301,2402.6,2402.5,3.142234]
["bitfinex","ETHUSD",1750527730523,39.86949089,2402.6,2402.5,7.3045649]
["bitfinex","ETHUSD",1750527730859,39.48726301,2402.6,2402.5,7.3045649]
["bitfinex","ETHUSD",1750527731011,39.86938576,2402.6,2402.5,7.3045649]
["bitfinex","ETHUSD",1750527731555,39.86938263,2402.6,2402.5,7.3045649]
["bitfinex","ETHUSD",1750527731955,30.38219288,2402.6,2402.5,7.3633649]
["bitfinex","ETHUSD",1750527732254,0.38219288,2402.6,2402.5,8.51595056]
["bitfinex","ETHUSD",1750527732869,1.95,2402.7,2402.6,4.22095766]
["bitfinex","ETHUSD",1750527733153,9.996,2403.8,2403.3,4.16094536]
["bitfinex","ETHUSD",1750527733154,30.0,2403.4,2403.3,4.16094536]
["bitfinex","ETHUSD",1750527733358,31.10360068,2403.4,2403.3,4.16094536]
["bitfinex","ETHUSD",1750527733704,30.72127207,2403.4,2403.3,4.16094536]
["bitfinex","ETHUSD",1750527733905,0.72127207,2403.4,2403.3,4.16094536]
["bitfinex","ETHUSD",1750527734162,10.8622,2403.3,2402.8,0.7566]
["bitfinex","ETHUSD",1750527734449,30.0605,2403.0,2402.9,4.16163802]
["bitfinex","ETHUSD",1750527734742,30.0,2402.9,2402.8,4.16175257]
["bitfinex","ETHUSD",1750527734944,30.38232861,2402.9,2402.8,4.16175257]
["bitfinex","ETHUSD",1750527735647,0.38232861,2402.9,2402.8,4.16175257]
["bitfinex","ETHUSD",1750527735831,9.07,2403.1,2403.0,4.16146483]
["bitfinex","ETHUSD",1750527736027,2.33243226,2403.1,2403.0,4.16146483]
["bitfinex","ETHUSD",1750527736441,0.38233948,2403.1,2403.0,4.97756483]
["bitfinex","ETHUSD",1750527737545,19.07,2403.2,2403.1,4.16129166]
["bitfinex","ETHUSD",1750527737746,19.83473724,2403.2,2403.1,4.16129166]
["bitfinex","ETHUSD",1750527738116,19.83473589,2403.2,2403.1,4.16129166]
["bitfinex","ETHUSD",1750527738511,10.76473589,2403.2,2403.1,4.16129166]
["bitfinex","ETHUSD",1750527739049,9.40094346,2403.3,2403.2,4.1611185]
["bitfinex","ETHUSD",1750527739253,40.16577457,2403.3,2403.2,4.1611185]
["bitfinex","ETHUSD",1750527739442,39.9,2403.2,2402.8,4.16173466]
["bitfinex","ETHUSD",1750527739633,39.9,2403.2,2402.7,0.8209]
["bitfinex","ETHUSD",1750527739634,0.38241562,2403.1,2402.7,0.8209]
["bitfinex","ETHUSD",1750527739853,0.38241562,2403.0,2402.9,4.16163802]
["bitfinex","ETHUSD",1750527740430,9.9,2403.2,2403.1,4.16129166]
["bitfinex","ETHUSD",1750527740644,10.2824035,2403.2,2403.1,5.53219166]
["bitfinex","ETHUSD",1750527740843,9.9,2403.2,2403.1,5.59169166]
["bitfinex","ETHUSD",1750527741259,9.9,2403.2,2403.1,4.98219166]
["bitfinex","ETHUSD",1750527741456,11.30621626,2403.2,2403.1,4.16129166]
["bitfinex","ETHUSD",1750527741650,10.28232191,2403.2,2403.1,4.16129166]
["bitfinex","ETHUSD",1750527741966,10.28231421,2403.2,2403.1,4.16129166]
["bitfinex","ETHUSD",1750527742256,10.28230852,2403.2,2403.1,4.16129166]
["bitfinex","ETHUSD",1750527743568,10.27728383,2403.2,2403.1,4.16129166]
["bitfinex","ETHUSD",1750527744268,9.89497531,2403.2,2403.1,4.16129166]
["bitfinex","ETHUSD",1750527744565,10.27746725,2403.2,2403.1,4.16129166]
["bitfinex","ETHUSD",1750527744768,9.89497531,2403.2,2403.1,4.16129166]
["bitfinex","ETHUSD",1750527744995,9.89497531,2403.2,2403.1,4.22079166]
["bitfinex","ETHUSD",1750527745364,10.2774948,2403.2,2403.1,4.16129166]
["bitfinex","ETHUSD",1750527745588,12.01494622,2403.2,2403.0,4.16142806]
["bitfinex","ETHUSD",1750527745753,11.63242479,2403.2,2403.0,4.16142806]
["bitfinex","ETHUSD",1750527746098,0.38251733,2403.1,2403.0,4.16142806]
["bitfinex","ETHUSD",1750527746253,7.47551733,2403.1,2403.0,4.16142806]
["bitfinex","ETHUSD",1750527746581,7.47551672,2403.1,2403.0,4.16142806]
["bitfinex","ETHUSD",1750527747090,7.47559016,2403.1,2403.0,4.16142806]
["bitfinex","ETHUSD",1750527747289,9.89497531,2403.2,2403.1,4.16129166]
["bitfinex","ETHUSD",1750527747589,10.27759897,2403.2,2403.1,4.16129166]
["bitfinex","ETHUSD",1750527747945,10.2776126,2403.2,2403.1,4.22079166]
["bitfinex","ETHUSD",1750527748150,9.89497531,2403.2,2403.1,5.57169166]
["bitfinex","ETHUSD",1750527748386,9.89497531,2403.2,2403.1,6.82607332]
["bitfinex","ETHUSD",1750527749091,9.89497531,2403.2,2403.1,6.86768]
["bitfinex","ETHUSD",1750527749261,1.949,2404.3,2404.2,4.15938773]
["bitfinex","ETHUSD",1750527749451,29.20352813,2404.3,2404.2,5.81607937]
["bitfinex","ETHUSD",1750527749654,10.0,2405.8,2405.0,4.15791013]
["bitfinex","ETHUSD",1750527749879,30.0,2405.1,2404.9,4.15802705]
["bitfinex","ETHUSD",1750527750080,30.0,2405.2,2404.5,0.8248]
["bitfinex","ETHUSD",1750527750388,30.0,2405.2,2405.1,4.15783127]
["bitfinex","ETHUSD",1750527750574,31.949,2405.3,2405.2,4.1576584]
["bitfinex","ETHUSD",1750527750751,42.33445,2405.3,2405.2,4.1576584]
["bitfinex","ETHUSD",1750527751774,42.33245,2405.3,2404.6,0.55]
["bitfinex","ETHUSD",1750527751975,12.33245,2405.3,2405.2,4.1576584]
["bitfinex","ETHUSD",1750527752289,39.1315,2405.3,2405.2,4.1576584]
["bitfinex","ETHUSD",1750527752505,40.0,2405.0,2404.5,0.8248]
["bitfinex","ETHUSD",1750527752749,30.0,2404.8,2404.7,4.15852289]
["bitfinex","ETHUSD",1750527752912,0.0605,2404.8,2404.7,4.15852289]
["bitfinex","ETHUSD",1750527753209,0.97375,2404.8,2404.7,4.15852289]
["bitfinex","ETHUSD",1750527753410,0.0605,2404.7,2404.6,4.15864244]
["bitfinex","ETHUSD",1750527753608,7.1825,2404.7,2404.6,4.15864244]
["bitfinex","ETHUSD",1750527753910,7.122,2404.7,2404.6,4.15864244]
["bitfinex","ETHUSD",1750527754263,0.0605,2405.0,2404.9,4.15817705]
["bitfinex","ETHUSD",1750527754461,39.1265,2405.0,2404.9,4.15817705]
["bitfinex","ETHUSD",1750527754689,43.11614,2405.0,2404.9,4.15817705]
["bitfinex","ETHUSD",1750527754965,30.0,2405.0,2404.9,4.15817705]
["bitfinex","ETHUSD",1750527755173,30.0605,2405.3,2405.1,4.15776538]
["bitfinex","ETHUSD",1750527755399,40.0,2405.0,2404.9,4.15802073]
["bitfinex","ETHUSD",1750527755572,30.0605,2405.1,2405.0,4.15800415]
["bitfinex","ETHUSD",1750527755898,33.97285,2405.1,2404.4,5.47671778]
["bitfinex","ETHUSD",1750527756070,30.0,2405.0,2404.9,4.15817239]
["bitfinex","ETHUSD",1750527756270,3.91235,2405.1,2405.0,4.15800415]
["bitfinex","ETHUSD",1750527756483,30.0,2405.2,2405.1,4.15774276]
["bitfinex","ETHUSD",1750527756679,30.0605,2405.2,2405.1,4.15774276]
["bitfinex","ETHUSD",1750527756880,30.0605,2405.2,2404.4,1.3178]
["bitfinex","ETHUSD",1750527756881,0.0605,2405.1,2404.5,4.15875569]
["bitfinex","ETHUSD",1750527757092,40.0,2405.1,2404.9,4.15817705]
["bitfinex","ETHUSD",1750527757413,0.0605,2405.0,2404.9,4.15817705]
["bitfinex","ETHUSD",1750527757626,1.71785,2405.0,2404.7,4.15841261]
["bitfinex","ETHUSD",1750527757775,7.1745,2404.9,2404.8,4.15833025]
["bitfinex","ETHUSD",1750527758696,30.0605,2404.8,2404.7,4.15843969]
["bitfinex","ETHUSD",1750527758899,0.0605,2404.8,2404.7,4.15843969]
["bitfinex","ETHUSD",1750527759407,0.0605,2404.8,2404.1,0.8256]
["bitfinex","ETHUSD",1750527759408,0.0605,2404.7,2404.1,0.8256]
["bitfinex","ETHUSD",1750527759700,7.1735,2404.7,2404.6,4.15869583]
["bitfinex","ETHUSD",1750527759898,8.10599,2404.7,2404.6,4.15869583]
["bitfinex","ETHUSD",1750527760572,10.10749,2404.7,2404.6,4.15869583]
["bitfinex","ETHUSD",1750527761264,0.0605,2404.6,2404.4,4.15896849]
["bitfinex","ETHUSD",1750527761603,0.0605,2404.6,2404.5,4.15883643]
["bitfinex","ETHUSD",1750527761776,1.071249,2404.6,2404.5,4.15883643]
["bitfinex","ETHUSD",1750527763700,8.122749,2404.6,2404.5,4.15883643]
["bitfinex","ETHUSD",1750527763906,1.948,2404.7,2404.6,4.15869583]
["bitfinex","ETHUSD",1750527765701,0.0574,2404.6,2404.5,4.15877985]
["bitfinex","ETHUSD",1750527766234,0.0574,2404.6,2404.3,4.15914583]
["bitfinex","ETHUSD",1750527766380,0.0574,2404.6,2404.5,4.15886878]
["bitfinex","ETHUSD",1750527768520,0.0574,2404.6,2404.4,4.15894362]
["bitfinex","ETHUSD",1750527768838,40.0,2404.4,2403.7,0.7863]
["bitfinex","ETHUSD",1750527769116,0.0574,2404.3,2404.1,4.15953231]
["bitfinex","ETHUSD",1750527769325,9.1034,2404.2,2404.1,4.15953231]
["bitfinex","ETHUSD",1750527769490,9.1034,2404.2,2404.0,4.15965354]
["bitfinex","ETHUSD",1750527769818,10.01274,2404.2,2404.1,4.15956075]
["bitfinex","ETHUSD",1750527770589,10.01274,2404.2,2404.0,4.15967922]
["bitfinex","ETHUSD",1750527770916,0.0574,2403.8,2403.7,4.16016509]
["bitfinex","ETHUSD",1750527771215,7.1504,2403.8,2403.2,0.7639]
["bitfinex","ETHUSD",1750527771374,0.8124,2404.0,2403.8,4.15997422]
["bitfinex","ETHUSD",1750527771375,30.0,2403.9,2403.8,4.15997422]
["bitfinex","ETHUSD",1750527771581,0.0574,2403.8,2403.7,4.16015891]
["bitfinex","ETHUSD",1750527772322,0.0574,2403.8,2403.3,0.55]
["bitfinex","ETHUSD",1750527772616,0.8124,2404.0,2403.8,4.15998821]
["bitfinex","ETHUSD",1750527772834,0.3814172,2403.9,2403.8,4.15998821]
["bitfinex","ETHUSD",1750527773115,37.095,2404.0,2403.9,4.15990681]
["bitfinex","ETHUSD",1750527773318,30.38142984,2404.0,2403.9,4.15990681]
["bitfinex","ETHUSD",1750527773619,40.8698,2404.4,2404.3,4.15921474]
["bitfinex","ETHUSD",1750527773789,40.0,2404.3,2404.2,4.15930146]
["bitfinex","ETHUSD",1750527773995,40.43885714,2404.3,2404.2,4.15930146]
["bitfinex","ETHUSD",1750527774207,40.38145714,2404.3,2404.2,4.15930146]
["bitfinex","ETHUSD",1750527774521,19.42845714,2404.3,2404.2,4.15930146]
["bitfinex","ETHUSD",1750527774925,22.51505118,2404.3,2404.1,4.1594639]
["bitfinex","ETHUSD",1750527775225,0.38172547,2404.2,2404.1,4.1594639]
["bitfinex","ETHUSD",1750527775394,0.38172842,2404.2,2404.1,4.1594639]
["bitfinex","ETHUSD",1750527775714,9.42872842,2404.2,2404.1,4.1594639]
["bitfinex","ETHUSD",1750527775914,9.42872051,2404.2,2404.1,4.1594639]
["bitfinex","ETHUSD",1750527777598,0.38172051,2404.2,2404.1,4.1594639]
["bitfinex","ETHUSD",1750527777932,9.42572051,2404.2,2404.1,4.1594639]
["bitfinex","ETHUSD",1750527778529,9.80082648,2404.2,2404.1,4.1594639]
["bitfinex","ETHUSD",1750527779131,0.37510597,2404.2,2404.1,4.1594639]
["bitfinex","ETHUSD",1750527779318,0.38246755,2404.2,2404.1,6.39857455]
["bitfinex","ETHUSD",1750527779521,19.028,2404.5,2404.3,4.15920366]
["bitfinex","ETHUSD",1750527779724,0.3825199,2404.4,2404.3,4.15920366]
["bitfinex","ETHUSD",1750527779908,11.941,2404.5,2404.4,4.15904175]
["bitfinex","ETHUSD",1750527780108,19.40662589,2404.5,2404.4,4.15904175]
["bitfinex","ETHUSD",1750527780315,19.77959511,2404.5,2404.4,4.15904175]
["bitfinex","ETHUSD",1750527780636,10.74661109,2404.5,2404.4,4.15904175]
["bitfinex","ETHUSD",1750527780814,17.82761109,2404.5,2404.4,4.15904175]
["bitfinex","ETHUSD",1750527780995,0.75558024,2404.5,2404.4,4.15904175]
["bitfinex","ETHUSD",1750527781397,9.992,2405.4,2404.5,0.7593]
["bitfinex","ETHUSD",1750527781697,30.0,2406.8,2406.4,10.0]
["bitfinex","ETHUSD",1750527782011,3.0,2406.7,2406.6,14.15523975]
["bitfinex","ETHUSD",1750527782229,19.304,2407.1,2406.9,4.15468234]
["bitfinex","ETHUSD",1750527782230,30.0,2407.0,2406.9,4.15468234]
["bitfinex","ETHUSD",1750527782427,30.0,2407.0,2406.8,4.15485067]
["bitfinex","ETHUSD",1750527782730,30.0574,2406.9,2406.8,14.15485067]
["bitfinex","ETHUSD",1750527783102,39.3544,2406.9,2406.8,14.15485067]
["bitfinex","ETHUSD",1750527783299,30.0,2407.1,2407.0,4.15454923]
["bitfinex","ETHUSD",1750527783600,33.37262013,2407.1,2407.0,4.15454923]
["bitfinex","ETHUSD",1750527783800,7.261,2407.4,2407.3,4.15390584]
["bitfinex","ETHUSD",1750527784025,10.0,2407.3,2407.2,4.15406836]
["bitfinex","ETHUSD",1750527784232,30.0,2407.3,2407.2,4.15406836]
["bitfinex","ETHUSD",1750527784432,30.0,2407.4,2407.3,4.15403148]
["bitfinex","ETHUSD",1750527784743,41.49237743,2407.4,2407.3,4.15403148]
["bitfinex","ETHUSD",1750527785107,41.43497743,2407.4,2407.3,4.15403148]
["bitfinex","ETHUSD",1750527785448,14.16397743,2407.4,2407.3,4.15403148]
["bitfinex","ETHUSD",1750527785754,10.7474,2407.6,2407.2,4.15406836]
["bitfinex","ETHUSD",1750527785755,9.992,2407.6,2407.5,4.15368639]
["bitfinex","ETHUSD",1750527785969,2.03,2407.8,2407.7,4.15334136]
["bitfinex","ETHUSD",1750527786318,30.0,2408.2,2408.1,4.15265146]
["bitfinex","ETHUSD",1750527786537,4.16397743,2408.2,2408.1,4.15265146]
["bitfinex","ETHUSD",1750527786819,39.3624,2408.3,2408.2,4.15247902]
["bitfinex","ETHUSD",1750527787018,39.305,2408.3,2408.1,4.15257795]
["bitfinex","ETHUSD",1750527787233,30.0,2408.2,2408.1,4.15265146]
["bitfinex","ETHUSD",1750527787433,0.0574,2408.2,2408.1,4.15265146]
["bitfinex","ETHUSD",1750527787614,7.3314,2408.2,2407.6,4.15338433]
["bitfinex","ETHUSD",1750527787815,8.20914,2408.1,2408.0,4.15265915]
["bitfinex","ETHUSD",1750527788211,4.15116699,2409.0,2408.0,4.15265915]
["bitfinex","ETHUSD",1750527788212,30.0,2410.5,2408.1,0.0254]
["bitfinex","ETHUSD",1750527788453,0.0574,2410.2,2409.9,4.14941777]
["bitfinex","ETHUSD",1750527788634,1.0530294,2410.6,2408.2,0.0254]
["bitfinex","ETHUSD",1750527788635,0.0574,2409.8,2408.2,0.0254]
["bitfinex","ETHUSD",1750527788842,40.82898601,2409.7,2409.6,4.1500664]
["bitfinex","ETHUSD",1750527789014,1.49800604,2409.7,2409.6,4.1500664]
["bitfinex","ETHUSD",1750527789210,0.0574,2410.3,2409.7,4.14978932]
["bitfinex","ETHUSD",1750527789553,2.323,2410.2,2410.1,4.14920542]
["bitfinex","ETHUSD",1750527789751,2.323,2410.2,2409.9,4.14954977]
["bitfinex","ETHUSD",1750527789953,1.0530294,2410.6,2410.5,4.1485169]
["bitfinex","ETHUSD",1750527790254,0.2239294,2410.6,2410.5,4.1485169]
["bitfinex","ETHUSD",1750527790610,0.2239294,2410.6,2410.5,5.04511841]
["bitfinex","ETHUSD",1750527790807,0.2239294,2410.6,2410.5,4.18999823]
["bitfinex","ETHUSD",1750527791445,0.2239294,2410.6,2410.4,4.14868412]
["bitfinex","ETHUSD",1750527791446,0.2239294,2410.6,2410.1,4.14920542]
["bitfinex","ETHUSD",1750527791610,12.3804,2410.5,2410.4,4.14868901]
["bitfinex","ETHUSD",1750527791808,12.3804,2410.5,2409.4,0.0254]
["bitfinex","ETHUSD",1750527791809,10.0,2410.3,2409.6,0.7979]
["bitfinex","ETHUSD",1750527792053,0.0574,2410.2,2410.0,4.1493651]
["bitfinex","ETHUSD",1750527792226,0.0574,2410.2,2409.2,0.7979]
["bitfinex","ETHUSD",1750527792227,10.0,2410.0,2409.6,4.14989586]
["bitfinex","ETHUSD",1750527792424,0.0574,2409.8,2409.7,4.14989417]
["bitfinex","ETHUSD",1750527792627,0.0574,2409.7,2409.6,4.15001135]
["bitfinex","ETHUSD",1750527792947,0.0574,2409.7,2409.3,4.15058315]
["bitfinex","ETHUSD",1750527793134,7.757,2409.8,2408.8,0.7979]
["bitfinex","ETHUSD",1750527793334,10.0,2409.6,2408.9,4.15127236]
["bitfinex","ETHUSD",1750527793543,10.0,2409.6,2408.8,0.8233]
["bitfinex","ETHUSD",1750527793768,10.0,2409.6,2409.0,4.15110004]
["bitfinex","ETHUSD",1750527793933,10.0574,2409.6,2409.4,4.15025693]
["bitfinex","ETHUSD",1750527794125,10.0574,2409.6,2409.3,4.1505778]
["bitfinex","ETHUSD",1750527794126,10.0574,2409.6,2409.5,4.15023863]
["bitfinex","ETHUSD",1750527794326,11.98223,2409.6,2409.5,4.15023863]
["bitfinex","ETHUSD",1750527795450,41.98223,2409.6,2409.4,4.1503414]
["bitfinex","ETHUSD",1750527795628,10.0,2409.5,2409.4,4.1503414]
["bitfinex","ETHUSD",1750527797153,0.062,2409.4,2409.3,4.15047112]
["bitfinex","ETHUSD",1750527797352,30.062,2409.4,2409.3,4.15047112]
["bitfinex","ETHUSD",1750527797653,30.89629854,2409.4,2409.3,4.15047112]
["bitfinex","ETHUSD",1750527798153,40.0,2409.5,2409.4,4.15041089]
["bitfinex","ETHUSD",1750527799022,40.062,2409.5,2409.4,4.15041089]
["bitfinex","ETHUSD",1750527799944,40.062,2409.5,2408.8,4.15132274]
["bitfinex","ETHUSD",1750527800143,0.062,2409.3,2409.2,4.1506309]
["bitfinex","ETHUSD",1750527800352,2.383,2409.3,2409.2,4.1506309]
["bitfinex","ETHUSD",1750527800767,14.3919,2409.3,2409.2,4.1506309]
["bitfinex","ETHUSD",1750527800974,14.3299,2409.3,2409.2,4.1506309]
["bitfinex","ETHUSD",1750527801758,2.0089,2409.3,2409.2,4.1506309]
["bitfinex","ETHUSD",1750527801940,2.321,2409.3,2409.0,4.15110004]
["bitfinex","ETHUSD",1750527802142,12.321,2409.3,2409.2,4.15075543]
["bitfinex","ETHUSD",1750527802559,2.04423,2409.6,2409.5,4.15023863]
["bitfinex","ETHUSD",1750527802720,52.05323,2409.6,2409.5,4.15023863]
["bitfinex","ETHUSD",1750527802929,22.05323,2409.6,2409.5,4.15023863]
["bitfinex","ETHUSD",1750527803217,52.05323,2409.6,2409.5,4.15023863]
["bitfinex","ETHUSD",1750527803467,51.99123,2409.6,2409.5,4.15023863]
["bitfinex","ETHUSD",1750527803955,21.99123,2409.6,2409.5,4.15023863]
["bitfinex","ETHUSD",1750527804157,44.30323,2409.6,2409.5,4.15023863]
["bitfinex","ETHUSD",1750527804660,44.36523,2409.6,2409.5,4.15023863]
["bitfinex","ETHUSD",1750527805245,42.04423,2409.6,2409.5,4.15023863]
["bitfinex","ETHUSD",1750527805443,0.8332,2410.0,2409.7,4.14989417]
["bitfinex","ETHUSD",1750527805644,2.321,2409.9,2409.7,4.14989417]
["bitfinex","ETHUSD",1750527806360,10.0,2409.6,2409.4,4.1502416]
["bitfinex","ETHUSD",1750527806555,0.062,2409.6,2409.5,4.15012062]
["bitfinex","ETHUSD",1750527807969,10.0,2409.7,2409.6,4.1500664]
["bitfinex","ETHUSD",1750527809574,12.295,2409.8,2409.7,4.14989417]
["bitfinex","ETHUSD",1750527810644,44.5245,2409.8,2409.1,0.7611]
["bitfinex","ETHUSD",1750527810974,0.062,2409.6,2409.5,4.15014234]
["bitfinex","ETHUSD",1750527812075,0.062,2409.5,2409.4,4.15033446]
["bitfinex","ETHUSD",1750527812269,8.4807,2409.6,2409.5,4.15023863]
["bitfinex","ETHUSD",1750527812682,7.694,2409.6,2409.5,4.15023863]
["bitfinex","ETHUSD",1750527813006,10.91585,2409.6,2408.9,0.55]
["bitfinex","ETHUSD",1750527813289,10.91585,2409.6,2409.3,4.15046421]
["bitfinex","ETHUSD",1750527813290,0.062,2409.5,2409.3,4.15046421]
["bitfinex","ETHUSD",1750527813452,50.0,2409.2,2409.1,4.15089803]
["bitfinex","ETHUSD",1750527813777,20.006,2409.2,2409.1,4.15089803]
["bitfinex","ETHUSD",1750527813939,22.0066,2409.2,2409.1,4.15089803]
["bitfinex","ETHUSD",1750527814536,12.321,2409.2,2409.1,4.15089803]
["bitfinex","ETHUSD",1750527815870,10.0,2409.2,2409.1,4.95499803]
["bitfinex","ETHUSD",1750527817979,10.0,2409.2,2409.1,4.15089803]
["bitfinex","ETHUSD",1750527818875,3.22185,2409.6,2409.5,4.15023863]
["bitfinex","ETHUSD",1750527819082,10.0,2409.6,2409.5,4.15023863]
["bitfinex","ETHUSD",1750527819264,9.93,2409.7,2409.6,4.1500664]
["bitfinex","ETHUSD",1750527819265,40.062,2409.7,2409.6,4.1500664]
["bitfinex","ETHUSD",1750527819649,40.0,2409.7,2409.6,4.1500664]
["bitfinex","ETHUSD",1750527820250,40.062,2409.7,2409.6,4.1500664]
["bitfinex","ETHUSD",1750527821665,47.65,2409.7,2409.6,4.1500664]
["bitfinex","ETHUSD",1750527822078,40.0,2409.7,2409.6,4.1500664]
["bitfinex","ETHUSD",1750527822372,12.244,2409.7,2409.6,4.1500664]
["bitfinex","ETHUSD",1750527822577,12.306,2409.7,2409.6,4.1500664]
["bitfinex","ETHUSD",1750527823201,22.8603,2409.7,2409.6,4.1500664]
["bitfinex","ETHUSD",1750527823998,22.8603,2409.7,2409.1,4.92554914]
["bitfinex","ETHUSD",1750527824200,23.6107,2409.7,2409.5,4.15015506]
["bitfinex","ETHUSD",1750527824379,0.0574,2409.6,2409.5,4.15015506]
["bitfinex","ETHUSD",1750527826617,10.0,2409.7,2409.6,4.1500664]
["bitfinex","ETHUSD",1750527826770,19.797,2409.7,2409.6,4.1500664]
["bitfinex","ETHUSD",1750527826972,20.02793849,2409.7,2409.6,4.1500664]
["bitfinex","ETHUSD",1750527827392,20.02793001,2409.7,2409.6,4.1500664]
["bitfinex","ETHUSD",1750527827716,20.02792948,2409.7,2409.6,4.1500664]
["bitfinex","ETHUSD",1750527828216,23.08552243,2409.7,2409.6,4.1500664]
["bitfinex","ETHUSD",1750527828993,0.0574,2409.6,2409.5,4.15023863]
["bitfinex","ETHUSD",1750527829190,0.28832028,2409.6,2409.5,4.15023863]
["bitfinex","ETHUSD",1750527829393,0.28831057,2409.6,2409.5,4.15023863]
["bitfinex","ETHUSD",1750527829611,13.59426092,2409.6,2409.5,4.15023863]
["bitfinex","ETHUSD",1750527829927,13.59426092,2409.6,2409.3,4.15046062]
["bitfinex","ETHUSD",1750527829928,0.0574,2409.5,2409.4,4.15035053]
["bitfinex","ETHUSD",1750527830095,7.5854,2409.5,2409.4,4.15035053]
["bitfinex","ETHUSD",1750527830431,7.81632289,2409.5,2409.4,4.15035053]
["bitfinex","ETHUSD",1750527830628,7.81632297,2409.5,2409.4,4.15035053]
["bitfinex","ETHUSD",1750527830924,20.1529503,2409.5,2409.4,4.15035053]
["bitfinex","ETHUSD",1750527831634,20.15293803,2409.5,2409.4,4.15035053]
["bitfinex","ETHUSD",1750527832344,10.0,2409.2,2409.1,4.15077947]
["bitfinex","ETHUSD",1750527832500,7.73781795,2409.2,2409.0,4.15095037]
["bitfinex","ETHUSD",1750527832704,12.53221795,2409.1,2408.6,4.15178942]
["bitfinex","ETHUSD",1750527832881,0.0574,2408.9,2408.8,4.1514447]
["bitfinex","ETHUSD",1750527834095,17.507,2409.0,2408.9,4.15127236]
["bitfinex","ETHUSD",1750527834313,17.5644,2409.0,2408.9,4.15127236]
["bitfinex","ETHUSD",1750527837816,17.5644,2409.0,2408.7,4.15154142]
["bitfinex","ETHUSD",1750527837817,0.0574,2408.9,2408.7,4.15154142]
["bitfinex","ETHUSD",1750527838029,32.03824,2408.9,2408.8,4.1514447]
["bitfinex","ETHUSD",1750527838229,39.51724,2408.9,2408.8,4.1514447]
["bitfinex","ETHUSD",1750527838799,10.0,2408.8,2408.7,4.1514586]
["bitfinex","ETHUSD",1750527838999,0.0574,2408.7,2408.6,4.15170145]
["bitfinex","ETHUSD",1750527839352,17.5364,2408.7,2408.6,4.15170145]
["bitfinex","ETHUSD",1750527839648,19.488124,2408.7,2408.6,4.15170145]
["bitfinex","ETHUSD",1750527840842,9.430724,2408.7,2408.6,4.15178942]
["bitfinex","ETHUSD",1750527841014,9.488124,2408.7,2408.6,4.15178942]
["bitfinex","ETHUSD",1750527843538,40.0574,2408.6,2408.5,4.1519618]
["bitfinex","ETHUSD",1750527843739,0.0574,2408.4,2407.4,4.56377279]
["bitfinex","ETHUSD",1750527844044,0.0574,2408.1,2408.0,4.15269661]
["bitfinex","ETHUSD",1750527844337,17.5034,2408.1,2408.0,4.15269661]
["bitfinex","ETHUSD",1750527844899,17.446,2408.1,2408.0,4.15269661]
["bitfinex","ETHUSD",1750527845142,17.5034,2408.1,2408.0,4.15269661]
["bitfinex","ETHUSD",1750527845343,17.5034,2408.1,2407.9,4.15289987]
["bitfinex","ETHUSD",1750527845539,0.8166,2407.9,2407.8,4.15309774]
["bitfinex","ETHUSD",1750527845698,38.2526,2407.9,2407.7,4.15324749]
["bitfinex","ETHUSD",1750527845900,30.0574,2407.8,2407.7,4.15324749]
["bitfinex","ETHUSD",1750527846099,8.1952,2407.9,2407.6,4.15341893]
["bitfinex","ETHUSD",1750527846433,10.0574,2407.7,2407.6,4.15351387]
["bitfinex","ETHUSD",1750527846604,17.434,2407.7,2407.6,4.15351387]
["bitfinex","ETHUSD",1750527847435,17.4914,2407.7,2407.6,4.15351387]
["bitfinex","ETHUSD",1750527849031,17.434,2407.7,2407.5,4.15360361]
["bitfinex","ETHUSD",1750527849234,0.0574,2407.6,2407.5,4.15368639]
["bitfinex","ETHUSD",1750527850018,0.0574,2407.5,2407.4,4.15375501]
["bitfinex","ETHUSD",1750527850363,10.0,2407.5,2407.4,4.15375501]
["bitfinex","ETHUSD",1750527852489,9.577,2407.6,2407.5,4.15368639]
["bitfinex","ETHUSD",1750527852627,20.0,2407.8,2407.7,4.15334136]
["bitfinex","ETHUSD",1750527852834,19.567,2407.8,2407.7,4.15334136]
["bitfinex","ETHUSD",1750527853032,19.6244,2407.8,2407.7,4.15334136]
["bitfinex","ETHUSD",1750527853382,20.47444931,2407.8,2407.7,4.15334136]
["bitfinex","ETHUSD",1750527853949,10.0574,2407.7,2407.6,4.15343603]
["bitfinex","ETHUSD",1750527854132,0.0574,2407.7,2407.6,4.15343603]
["bitfinex","ETHUSD",1750527855031,10.0574,2407.7,2407.6,4.15343603]
["bitfinex","ETHUSD",1750527855684,10.0,2407.7,2407.6,4.15343603]
["bitfinex","ETHUSD",1750527856193,1.96644,2408.1,2407.9,4.15282735]
["bitfinex","ETHUSD",1750527856373,19.889834,2408.0,2407.9,4.15282735]
["bitfinex","ETHUSD",1750527857286,10.280534,2408.0,2407.9,4.15282735]
["bitfinex","ETHUSD",1750527857490,17.389,2408.0,2407.9,4.15282735]
["bitfinex","ETHUSD",1750527857666,7.9263,2408.4,2408.2,4.15244343]
["bitfinex","ETHUSD",1750527857862,39.549,2408.3,2408.2,4.15244343]
["bitfinex","ETHUSD",1750527858305,49.549,2408.3,2408.2,4.15244343]
["bitfinex","ETHUSD",1750527858501,4.15134712,2408.9,2408.2,4.15244343]
["bitfinex","ETHUSD",1750527858502,30.0,2409.0,2408.2,5.94808777]
["bitfinex","ETHUSD",1750527858805,10.0563,2408.8,2408.6,4.15165736]
["bitfinex","ETHUSD",1750527858986,0.0563,2408.7,2408.6,4.15165736]
["bitfinex","ETHUSD",1750527859498,9.6303,2408.7,2408.6,4.15165736]
["bitfinex","ETHUSD",1750527859700,19.6303,2408.7,2408.6,4.15165736]
["bitfinex","ETHUSD",1750527860077,19.574,2408.7,2408.6,4.15165736]
["bitfinex","ETHUSD",1750527860596,2.162,2408.7,2408.6,4.15165736]
["bitfinex","ETHUSD",1750527861397,2.162,2408.7,2408.2,0.8304]
["bitfinex","ETHUSD",1750527861601,0.0563,2408.6,2408.2,0.8304]
["bitfinex","ETHUSD",1750527861804,0.0563,2408.6,2408.5,4.1518657]
["bitfinex","ETHUSD",1750527862802,10.0563,2408.6,2408.2,0.8304]
["bitfinex","ETHUSD",1750527863006,0.0563,2408.5,2408.3,4.1522701]
["bitfinex","ETHUSD",1750527863210,0.0563,2408.4,2408.3,4.1522701]
["bitfinex","ETHUSD",1750527863411,18.1546,2408.6,2408.5,4.1519618]
["bitfinex","ETHUSD",1750527863574,10.0563,2408.4,2407.8,4.15316886]
["bitfinex","ETHUSD",1750527863771,17.4523,2408.3,2408.1,4.15252153]
["bitfinex","ETHUSD",1750527863982,7.394,2408.3,2407.7,0.7708]
["bitfinex","ETHUSD",1750527864182,0.0563,2408.2,2408.1,4.15254827]
["bitfinex","ETHUSD",1750527864411,0.0563,2408.2,2408.0,4.15271108]
["bitfinex","ETHUSD",1750527864572,9.6093,2408.1,2408.0,4.15271108]
["bitfinex","ETHUSD",1750527864974,19.553,2408.1,2408.0,4.15271108]
["bitfinex","ETHUSD",1750527866406,19.6093,2408.1,2408.0,4.15271108]
["bitfinex","ETHUSD",1750527867733,19.553,2408.1,2408.0,4.15271108]
["bitfinex","ETHUSD",1750527868229,12.161,2408.1,2408.0,4.15271108]
["bitfinex","ETHUSD",1750527868446,10.0,2408.1,2408.0,4.15271108]
["bitfinex","ETHUSD",1750527869634,10.0,2408.1,2408.0,5.06301163]
["bitfinex","ETHUSD",1750527869804,10.0,2408.1,2408.0,4.15271108]
["bitfinex","ETHUSD",1750527875149,10.0,2408.1,2408.0,4.93101108]
["bitfinex","ETHUSD",1750527875712,10.0,2408.1,2408.0,4.95641108]
["bitfinex","ETHUSD",1750527877243,10.0,2408.1,2408.0,4.93101108]
["bitfinex","ETHUSD",1750527878052,10.0,2408.1,2408.0,4.15271108]
["bitfinex","ETHUSD",1750527879232,10.0563,2408.1,2408.0,4.15271108]
["bitfinex","ETHUSD",1750527880904,10.0,2408.1,2408.0,4.15271108]
["bitfinex","ETHUSD",1750527888566,10.0623,2408.1,2408.0,4.15271108]
["bitfinex","ETHUSD",1750527889058,10.0,2408.1,2408.0,4.15271108]
["bitfinex","ETHUSD",1750527889757,10.0623,2408.1,2408.0,4.15271108]
["bitfinex","ETHUSD",1750527889960,10.4474617,2408.1,2408.0,4.15271108]
["bitfinex","ETHUSD",1750527890119,10.44760208,2408.1,2408.0,4.15271108]
["bitfinex","ETHUSD",1750527890319,10.44760148,2408.1,2408.0,4.15271108]
["bitfinex","ETHUSD",1750527891349,10.44759367,2408.1,2408.0,4.15271108]
["bitfinex","ETHUSD",1750527891747,10.0623,2408.1,2408.0,4.15271108]
["bitfinex","ETHUSD",1750527891947,10.78695854,2408.1,2408.0,4.15271108]
["bitfinex","ETHUSD",1750527892152,10.78695854,2408.1,2407.4,0.8138]
["bitfinex","ETHUSD",1750527892153,10.0623,2408.0,2407.4,0.8138]
["bitfinex","ETHUSD",1750527892466,10.0623,2407.8,2407.7,4.15334136]
["bitfinex","ETHUSD",1750527892649,8.0579588,2407.8,2407.7,4.15334136]
["bitfinex","ETHUSD",1750527893525,8.05712457,2407.8,2407.7,4.15334136]
["bitfinex","ETHUSD",1750527893952,0.0623,2407.6,2407.5,4.15360924]
["bitfinex","ETHUSD",1750527894153,19.4283,2407.6,2407.5,4.15360924]
["bitfinex","ETHUSD",1750527895235,21.83739263,2407.6,2407.5,4.15360924]
["bitfinex","ETHUSD",1750527895554,22.40815454,2407.6,2407.5,4.15360924]
["bitfinex","ETHUSD",1750527895756,21.83739263,2407.6,2407.5,4.15360924]
["bitfinex","ETHUSD",1750527896069,19.81335263,2407.6,2407.5,4.15360924]
["bitfinex","ETHUSD",1750527897578,19.81301885,2407.6,2407.5,4.15360924]
["bitfinex","ETHUSD",1750527897737,19.4283,2407.6,2407.5,4.15360924]
["bitfinex","ETHUSD",1750527898573,19.81278596,2407.6,2407.5,4.15360924]
["bitfinex","ETHUSD",1750527899156,19.81278916,2407.6,2407.5,4.15360924]
["bitfinex","ETHUSD",1750527899465,10.0623,2407.5,2407.4,4.1537588]
["bitfinex","ETHUSD",1750527899674,0.0623,2407.5,2407.4,4.1537588]
["bitfinex","ETHUSD",1750527900033,10.0,2408.0,2407.7,4.15334136]
["bitfinex","ETHUSD",1750527900034,10.0,2407.8,2407.7,4.15334136]
["bitfinex","ETHUSD",1750527900239,12.71595989,2407.8,2407.7,4.15334136]
["bitfinex","ETHUSD",1750527900570,12.101,2407.8,2407.7,4.15334136]
["bitfinex","ETHUSD",1750527900770,10.8812,2407.7,2407.6,4.15343287]
["bitfinex","ETHUSD",1750527901075,0.0623,2407.6,2407.5,4.1535756]
["bitfinex","ETHUSD",1750527902169,10.0,2407.4,2406.8,0.8101]
["bitfinex","ETHUSD",1750527902334,17.242,2407.3,2407.2,4.15411177]
["bitfinex","ETHUSD",1750527902535,18.0609,2407.3,2407.0,4.15447687]
["bitfinex","ETHUSD",1750527902859,0.0623,2407.1,2407.0,4.15447687]
["bitfinex","ETHUSD",1750527903029,17.3043,2407.1,2406.8,4.15483898]
["bitfinex","ETHUSD",1750527903230,10.0623,2407.1,2407.0,4.15454923]
["bitfinex","ETHUSD",1750527903469,10.0,2407.1,2407.0,4.15454923]
["bitfinex","ETHUSD",1750527903772,10.0,2407.1,2407.0,4.96464923]
["bitfinex","ETHUSD",1750527903976,10.0,2407.1,2407.0,5.87658502]
["bitfinex","ETHUSD",1750527905253,10.0,2407.1,2407.0,4.15454923]
["bitfinex","ETHUSD",1750527906674,9.266,2407.4,2407.3,4.15403148]
["bitfinex","ETHUSD",1750527906880,19.266,2407.4,2407.3,4.15403148]
["bitfinex","ETHUSD",1750527908551,19.3283,2407.4,2407.3,4.15403148]
["bitfinex","ETHUSD",1750527910186,10.0,2407.3,2407.2,4.15408032]
["bitfinex","ETHUSD",1750527910376,0.8902,2407.3,2407.2,4.15408032]
["bitfinex","ETHUSD",1750527911382,40.0623,2407.5,2407.4,4.15385893]
["bitfinex","ETHUSD",1750527911584,49.3093,2407.5,2407.4,4.15385893]
["bitfinex","ETHUSD",1750527913955,0.0623,2407.4,2406.7,0.8101]
["bitfinex","ETHUSD",1750527914194,40.8163,2407.2,2406.3,4.15572909]
["bitfinex","ETHUSD",1750527914395,0.0615,2407.0,2406.9,4.15472184]
["bitfinex","ETHUSD",1750527914594,2.0905,2407.0,2406.9,4.15472184]
["bitfinex","ETHUSD",1750527915016,2.0905,2407.0,2406.6,4.15509189]
["bitfinex","ETHUSD",1750527915312,10.0615,2406.8,2406.7,4.15491746]
["bitfinex","ETHUSD",1750527915654,0.8163,2406.7,2406.5,4.1552587]
["bitfinex","ETHUSD",1750527915963,17.2715,2406.6,2406.5,4.1552587]
["bitfinex","ETHUSD",1750527920197,10.0615,2406.5,2406.4,4.15548934]
["bitfinex","ETHUSD",1750527920515,10.0615,2406.5,2406.3,4.15568826]
["bitfinex","ETHUSD",1750527920516,50.0615,2406.4,2406.3,4.15568826]
["bitfinex","ETHUSD",1750527920804,17.2575,2406.4,2406.3,4.15568826]
["bitfinex","ETHUSD",1750527921511,10.0,2406.4,2406.3,4.15568826]
["bitfinex","ETHUSD",1750527921718,19.225,2406.4,2406.3,4.15568826]
["bitfinex","ETHUSD",1750527921883,19.2865,2406.4,2406.3,4.15568826]
["bitfinex","ETHUSD",1750527922279,19.2865,2406.4,2406.1,4.15610323]
["bitfinex","ETHUSD",1750527922280,0.0615,2406.2,2406.1,4.15610323]
["bitfinex","ETHUSD",1750527922473,17.2585,2406.2,2406.1,4.15610323]
["bitfinex","ETHUSD",1750527922875,10.0,2406.1,2406.0,4.15617321]
["bitfinex","ETHUSD",1750527923090,0.0615,2406.1,2406.0,4.15617321]
["bitfinex","ETHUSD",1750527923284,10.0615,2406.1,2406.0,4.15617321]
["bitfinex","ETHUSD",1750527923521,0.0615,2406.0,2405.6,3.23185754]
["bitfinex","ETHUSD",1750527923807,0.8528,2405.7,2405.6,4.15696707]
["bitfinex","ETHUSD",1750527923973,18.0498,2405.7,2405.6,4.15696707]
["bitfinex","ETHUSD",1750527924177,19.226,2405.7,2405.6,4.15696707]
["bitfinex","ETHUSD",1750527926372,10.0,2405.6,2405.5,4.15704303]
["bitfinex","ETHUSD",1750527926576,12.9226,2405.6,2405.3,4.15738053]
["bitfinex","ETHUSD",1750527926880,0.0615,2405.5,2405.4,4.15731271]
["bitfinex","ETHUSD",1750527927468,0.0615,2405.8,2405.5,4.15713988]
["bitfinex","ETHUSD",1750527927671,9.226,2405.7,2405.6,4.19853925]
["bitfinex","ETHUSD",1750527927871,9.2885,2405.7,2405.6,4.15696707]
["bitfinex","ETHUSD",1750527928573,9.227,2405.7,2405.6,4.15696707]
["bitfinex","ETHUSD",1750527928800,10.8528,2406.0,2405.9,4.15644873]
["bitfinex","ETHUSD",1750527929003,50.0798,2406.0,2405.9,4.15644873]
["bitfinex","ETHUSD",1750527929211,40.0,2405.9,2405.8,4.15652472]
["bitfinex","ETHUSD",1750527929568,40.0615,2405.9,2405.8,4.15652472]
["bitfinex","ETHUSD",1750527929805,40.0,2405.9,2405.8,4.15652472]
["bitfinex","ETHUSD",1750527931213,10.0,2405.9,2405.8,4.15652472]
["bitfinex","ETHUSD",1750527932413,40.796,2406.5,2406.4,4.1555851]
["bitfinex","ETHUSD",1750527932573,60.024,2406.5,2406.4,4.1555851]
["bitfinex","ETHUSD",1750527932769,19.2695,2406.5,2406.4,4.1555851]
["bitfinex","ETHUSD",1750527932972,29.2695,2406.5,2406.4,4.1555851]
["bitfinex","ETHUSD",1750527933222,29.88122195,2406.5,2406.4,4.1555851]
["bitfinex","ETHUSD",1750527933613,19.18,2406.5,2406.4,4.1555851]
["bitfinex","ETHUSD",1750527933909,29.18,2406.5,2406.4,4.1555851]
["bitfinex","ETHUSD",1750527934927,29.2415,2406.5,2406.4,4.1555851]
["bitfinex","ETHUSD",1750527936229,19.98,2406.5,2406.4,4.1555851]
["bitfinex","ETHUSD",1750527936415,9.98,2406.5,2406.4,4.1555851]
["bitfinex","ETHUSD",1750527940697,9.98,2406.5,2406.3,4.15572478]
["bitfinex","ETHUSD",1750527940698,0.0615,2406.4,2406.3,4.1556688]
["bitfinex","ETHUSD",1750527941907,0.0615,2406.3,2406.2,4.15580911]
["bitfinex","ETHUSD",1750527942117,7.2585,2406.3,2406.2,4.15580911]
["bitfinex","ETHUSD",1750527944461,17.2585,2406.3,2406.2,4.15580911]
["bitfinex","ETHUSD",1750527944960,17.197,2406.3,2406.1,4.15609895]
["bitfinex","ETHUSD",1750527945166,10.0624,2406.1,2406.0,4.15619495]
["bitfinex","ETHUSD",1750527945306,0.7679,2406.0,2405.5,0.8279]
["bitfinex","ETHUSD",1750527945506,10.0,2405.8,2405.0,0.0254]
["bitfinex","ETHUSD",1750527945786,0.0624,2405.5,2405.2,4.15751611]
["bitfinex","ETHUSD",1750527945925,17.2584,2405.4,2405.3,4.15748555]
["bitfinex","ETHUSD",1750527946253,17.2584,2405.4,2404.7,4.15839896]
["bitfinex","ETHUSD",1750527946254,40.0,2405.0,2404.7,4.15839896]
["bitfinex","ETHUSD",1750527946410,19.198,2404.9,2404.3,0.8279]
["bitfinex","ETHUSD",1750527946751,19.198,2404.9,2404.6,4.15855346]
["bitfinex","ETHUSD",1750527946752,10.0,2404.7,2404.6,4.15855346]
["bitfinex","ETHUSD",1750527947158,9.197,2404.9,2404.8,4.15826277]
["bitfinex","ETHUSD",1750527947363,9.197,2404.9,2404.3,0.8279]
["bitfinex","ETHUSD",1750527947364,10.0624,2404.8,2404.6,4.15857326]
["bitfinex","ETHUSD",1750527947546,10.0624,2404.6,2404.5,4.15878115]
["bitfinex","ETHUSD",1750527947960,10.0624,2404.6,2404.5,4.15886878]
["bitfinex","ETHUSD",1750527948165,10.0624,2404.6,2404.4,4.15899368]
["bitfinex","ETHUSD",1750527948323,10.0624,2404.4,2404.3,4.15905284]
["bitfinex","ETHUSD",1750527948523,19.2594,2404.4,2404.2,4.15930434]
["bitfinex","ETHUSD",1750527948728,0.0624,2404.3,2404.2,4.15930434]
["bitfinex","ETHUSD",1750527949656,19.197,2404.4,2404.3,4.15921474]
["bitfinex","ETHUSD",1750527950160,19.2594,2404.4,2404.3,4.15921474]
["bitfinex","ETHUSD",1750527951035,0.0624,2404.7,2404.6,4.15869583]
["bitfinex","ETHUSD",1750527951247,40.0624,2404.8,2404.7,4.15852289]
["bitfinex","ETHUSD",1750527951573,10.0,2404.8,2404.7,4.15852289]
["bitfinex","ETHUSD",1750527952945,10.0624,2404.8,2404.7,4.15852289]
["bitfinex","ETHUSD",1750527954267,10.6926521,2404.8,2404.7,4.15852289]
["bitfinex","ETHUSD",1750527954776,12.48161731,2404.8,2404.7,4.15852289]
["bitfinex","ETHUSD",1750527955457,12.48161731,2404.8,2404.6,4.15862202]
["bitfinex","ETHUSD",1750527955458,0.0624,2404.7,2404.6,4.15862202]
["bitfinex","ETHUSD",1750527955652,0.0624,2404.7,2404.4,4.15897281]
["bitfinex","ETHUSD",1750527955653,10.0,2404.6,2404.5,4.1587788]
["bitfinex","ETHUSD",1750527955855,12.0644,2404.6,2404.5,4.1587788]
["bitfinex","ETHUSD",1750527956836,12.002,2404.6,2404.5,4.1587788]
["bitfinex","ETHUSD",1750527957041,0.6302521,2404.8,2404.7,4.15852289]
["bitfinex","ETHUSD",1750527957245,9.8292521,2404.8,2404.7,4.15852289]
["bitfinex","ETHUSD",1750527957474,0.6302521,2404.8,2404.7,4.15852289]
["bitfinex","ETHUSD",1750527957674,12.6332521,2404.8,2404.7,4.15852289]
["bitfinex","ETHUSD",1750527958044,10.6302521,2404.8,2404.7,4.15852289]
["bitfinex","ETHUSD",1750527959677,10.6302521,2404.8,2404.7,5.06903476]
["bitfinex","ETHUSD",1750527959977,10.6302521,2404.8,2404.7,5.13601639]
["bitfinex","ETHUSD",1750527960544,10.6302521,2404.8,2404.7,5.06903476]
["bitfinex","ETHUSD",1750527960738,10.6302521,2404.8,2404.7,4.15852289]
["bitfinex","ETHUSD",1750527963684,0.6302521,2404.8,2404.7,4.77550379]
["bitfinex","ETHUSD",1750527963896,0.6302521,2404.8,2404.7,5.50102289]
["bitfinex","ETHUSD",1750527964349,0.6302521,2404.8,2404.7,5.54259819]
["bitfinex","ETHUSD",1750527964544,0.6302521,2404.8,2404.7,12.73759102]
["bitfinex","ETHUSD",1750527964772,0.6302521,2404.8,2404.7,12.69602289]
["bitfinex","ETHUSD",1750527964989,0.8517,2405.8,2404.9,4.15801279]
["bitfinex","ETHUSD",1750527965287,1.999,2405.6,2405.5,4.15713988]
["bitfinex","ETHUSD",1750527965871,2.0614,2405.6,2405.4,4.15722259]
["bitfinex","ETHUSD",1750527966075,0.0624,2405.5,2405.4,4.15722259]
["bitfinex","ETHUSD",1750527967261,1.999,2405.6,2405.3,4.15740248]
["bitfinex","ETHUSD",1750527967472,0.0624,2405.5,2405.4,4.15728175]
["bitfinex","ETHUSD",1750527967786,12.0614,2405.6,2405.5,4.15713988]
["bitfinex","ETHUSD",1750527968473,2.0614,2405.6,2405.5,4.15713988]
["bitfinex","ETHUSD",1750527968673,1.999,2405.6,2405.5,4.15713988]
["bitfinex","ETHUSD",1750527969552,9.193,2405.9,2405.8,4.15662149]
["bitfinex","ETHUSD",1750527969788,0.0624,2406.2,2405.6,4.15681585]
["bitfinex","ETHUSD",1750527970097,0.92055004,2406.3,2406.0,4.70627597]
["bitfinex","ETHUSD",1750527970293,0.98295004,2406.3,2406.2,4.15593051]
["bitfinex","ETHUSD",1750527970457,0.92055004,2406.3,2406.2,4.15593051]
["bitfinex","ETHUSD",1750527972478,0.98295004,2406.3,2406.2,4.15593051]
["bitfinex","ETHUSD",1750527972678,2.98095004,2406.3,2406.2,4.15593051]
["bitfinex","ETHUSD",1750527972912,2.98095004,2406.3,2406.1,4.15596995]
["bitfinex","ETHUSD",1750527972913,0.0624,2406.2,2406.1,4.15596995]
["bitfinex","ETHUSD",1750527973216,0.0624,2406.0,2405.8,4.15655361]
["bitfinex","ETHUSD",1750527973418,17.2544,2406.0,2405.9,4.15632803]
["bitfinex","ETHUSD",1750527974387,10.0,2406.0,2405.9,4.15632803]
["bitfinex","ETHUSD",1750527976994,10.0,2406.0,2405.9,4.96002803]
["bitfinex","ETHUSD",1750527979122,10.0,2406.0,2405.9,5.57698862]
["bitfinex","ETHUSD",1750527979285,10.0,2406.0,2405.9,4.96002803]
["bitfinex","ETHUSD",1750527981286,10.0,2406.0,2405.9,5.57698804]
["bitfinex","ETHUSD",1750527981591,0.92055004,2406.3,2406.2,4.15593051]
["bitfinex","ETHUSD",1750527981788,0.92055004,2406.3,2406.2,5.48953051]
["bitfinex","ETHUSD",1750527983086,0.92055004,2406.3,2406.2,5.53108173]
["bitfinex","ETHUSD",1750527984212,0.92055004,2406.3,2406.2,5.48953051]
["bitfinex","ETHUSD",1750527984432,0.92055004,2406.3,2406.2,4.15593051]
["bitfinex","ETHUSD",1750527984617,0.98195004,2406.3,2406.2,4.15593051]
["bitfinex","ETHUSD",1750527985314,0.92055004,2406.3,2406.2,4.15593051]
["bitfinex","ETHUSD",1750527986306,0.98195004,2406.3,2406.2,4.15593051]
["bitfinex","ETHUSD",1750527986907,0.92055004,2406.3,2406.2,4.15593051]
["bitfinex","ETHUSD",1750527987121,0.92055004,2406.3,2406.2,5.40275808]
["bitfinex","ETHUSD",1750527988010,0.92055004,2406.3,2406.2,4.15593051]
["bitfinex","ETHUSD",1750527989805,0.92055004,2406.3,2406.2,4.96643051]
["bitfinex","ETHUSD",1750527990006,0.92055004,2406.3,2406.2,5.55798328]
["bitfinex","ETHUSD",1750527990320,0.92055004,2406.3,2406.2,5.51643051]
["bitfinex","ETHUSD",1750527991131,0.92055004,2406.3,2406.2,4.96643051]
["bitfinex","ETHUSD",1750527991314,0.92055004,2406.3,2406.2,4.15593051]
["bitfinex","ETHUSD",1750527994334,0.92055004,2406.3,2406.2,4.74748652]
["bitfinex","ETHUSD",1750527994499,0.92055004,2406.3,2406.2,4.77288652]
["bitfinex","ETHUSD",1750527994700,0.92055004,2406.3,2406.2,5.52548652]
["bitfinex","ETHUSD",1750527995101,40.0,2407.1,2407.0,4.15454923]
["bitfinex","ETHUSD",1750527995297,10.7979,2407.3,2407.1,4.15437663]
["bitfinex","ETHUSD",1750527995298,1.993,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750527995503,10.38336072,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750527995712,10.0614,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750527997238,10.44508285,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750527998027,10.44483562,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750527998829,10.44482489,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750527999336,10.44482489,2407.2,2407.0,4.15446636]
["bitfinex","ETHUSD",1750527999337,0.0614,2407.1,2407.0,4.15446636]
["bitfinex","ETHUSD",1750527999536,0.67529022,2407.1,2407.0,4.15446636]
["bitfinex","ETHUSD",1750527999736,0.0614,2407.0,2406.9,4.15461901]
["bitfinex","ETHUSD",1750527999939,30.0,2406.9,2406.6,4.15523975]
["bitfinex","ETHUSD",1750528000103,10.7515,2406.9,2406.6,4.15510175]
["bitfinex","ETHUSD",1750528000308,2.0534,2406.8,2406.7,4.15498685]
["bitfinex","ETHUSD",1750528001733,12.0534,2406.8,2406.7,4.15498685]
["bitfinex","ETHUSD",1750528002038,12.43723732,2406.8,2406.7,4.15498685]
["bitfinex","ETHUSD",1750528002241,12.43723491,2406.8,2406.7,4.15498685]
["bitfinex","ETHUSD",1750528002448,2.43723491,2406.8,2406.7,4.15498685]
["bitfinex","ETHUSD",1750528002831,2.0534,2406.8,2406.7,4.15498685]
["bitfinex","ETHUSD",1750528003235,2.43726005,2406.8,2406.7,4.15498685]
["bitfinex","ETHUSD",1750528003430,2.37586005,2406.8,2406.7,4.15498685]
["bitfinex","ETHUSD",1750528003747,1.992,2406.8,2406.7,4.15498685]
["bitfinex","ETHUSD",1750528004148,0.0614,2407.1,2407.0,4.15454923]
["bitfinex","ETHUSD",1750528004449,11.01504103,2407.1,2407.0,4.15454923]
["bitfinex","ETHUSD",1750528005019,11.01506969,2407.1,2407.0,4.15454923]
["bitfinex","ETHUSD",1750528005423,10.95366969,2407.1,2407.0,4.15454923]
["bitfinex","ETHUSD",1750528005628,10.61438168,2407.1,2407.0,4.15454923]
["bitfinex","ETHUSD",1750528006030,9.17,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750528006228,9.7845997,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750528006427,2.37612523,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750528006631,0.7595,2406.9,2406.7,4.15491686]
["bitfinex","ETHUSD",1750528006831,0.8178,2406.9,2406.8,4.15489446]
["bitfinex","ETHUSD",1750528007348,0.7595,2406.9,2406.7,4.15498166]
["bitfinex","ETHUSD",1750528007549,0.0583,2406.8,2406.7,4.1550671]
["bitfinex","ETHUSD",1750528007851,0.0583,2406.8,2406.0,4.71152199]
["bitfinex","ETHUSD",1750528007852,20.0433,2407.3,2407.2,4.15420405]
["bitfinex","ETHUSD",1750528008031,20.99737161,2407.3,2407.2,4.15420405]
["bitfinex","ETHUSD",1750528008640,20.93903804,2407.3,2407.2,4.15420405]
["bitfinex","ETHUSD",1750528008841,20.93900412,2407.3,2407.2,4.15420405]
["bitfinex","ETHUSD",1750528009151,20.99724568,2407.3,2407.2,4.15420405]
["bitfinex","ETHUSD",1750528009359,20.99729387,2407.3,2407.2,4.15420405]
["bitfinex","ETHUSD",1750528009961,20.99733383,2407.3,2407.2,4.15420405]
["bitfinex","ETHUSD",1750528010266,20.99740536,2407.3,2407.2,4.15420405]
["bitfinex","ETHUSD",1750528010566,20.99740632,2407.3,2407.2,4.15420405]
["bitfinex","ETHUSD",1750528012065,21.76898976,2407.3,2407.2,4.15420405]
["bitfinex","ETHUSD",1750528012429,21.04530567,2407.3,2407.2,4.15420405]
["bitfinex","ETHUSD",1750528012630,21.76905083,2407.3,2407.2,4.15420405]
["bitfinex","ETHUSD",1750528013270,21.76905489,2407.3,2407.2,4.15420405]
["bitfinex","ETHUSD",1750528013761,21.76897146,2407.3,2407.2,4.15420405]
["bitfinex","ETHUSD",1750528013964,20.99747146,2407.3,2407.2,4.15420405]
["bitfinex","ETHUSD",1750528014325,20.99746136,2407.3,2407.2,4.15420405]
["bitfinex","ETHUSD",1750528014527,0.38417738,2407.3,2407.2,4.15420405]
["bitfinex","ETHUSD",1750528014949,19.166,2407.6,2407.5,4.15368639]
["bitfinex","ETHUSD",1750528015126,20.11935305,2407.6,2407.5,4.15368639]
["bitfinex","ETHUSD",1750528015530,12.94535305,2407.6,2407.5,4.15368639]
["bitfinex","ETHUSD",1750528015943,13.00371403,2407.6,2407.5,4.15368639]
["bitfinex","ETHUSD",1750528016143,12.94541403,2407.6,2407.5,4.15368639]
["bitfinex","ETHUSD",1750528016544,2.94541403,2407.6,2407.5,4.15368639]
["bitfinex","ETHUSD",1750528016745,12.37624018,2407.6,2407.5,4.15368639]
["bitfinex","ETHUSD",1750528017067,11.992,2407.6,2407.5,4.15368639]
["bitfinex","ETHUSD",1750528017268,12.37619349,2407.6,2407.5,4.15368639]
["bitfinex","ETHUSD",1750528017478,10.0,2407.6,2407.5,4.15368639]
["bitfinex","ETHUSD",1750528020535,10.0,2407.6,2407.5,4.70368639]
["bitfinex","ETHUSD",1750528020770,10.0,2407.6,2407.5,5.68380179]
["bitfinex","ETHUSD",1750528021070,1.21084798,2407.7,2407.6,4.70351387]
["bitfinex","ETHUSD",1750528022379,1.21084798,2407.7,2407.6,12.76474176]
["bitfinex","ETHUSD",1750528022566,1.21084798,2407.7,2407.6,12.72321387]
["bitfinex","ETHUSD",1750528022766,1.21084798,2407.7,2407.6,13.50175301]
["bitfinex","ETHUSD",1750528023085,0.0583,2408.6,2408.5,4.1518962]
["bitfinex","ETHUSD",1750528023384,11.01179229,2408.6,2408.5,4.1518962]
["bitfinex","ETHUSD",1750528023546,10.61371448,2408.6,2408.4,4.1520036]
["bitfinex","ETHUSD",1750528023736,10.61371448,2408.6,2407.9,0.8243]
["bitfinex","ETHUSD",1750528023737,0.44187155,2408.5,2407.9,0.8243]
["bitfinex","ETHUSD",1750528023937,30.0,2408.0,2407.4,0.8243]
["bitfinex","ETHUSD",1750528024136,10.0583,2407.8,2407.0,4.97883845]
["bitfinex","ETHUSD",1750528024372,10.34576089,2407.9,2407.4,4.15375527]
["bitfinex","ETHUSD",1750528024373,0.0583,2407.5,2407.4,4.15375527]
["bitfinex","ETHUSD",1750528024579,10.0,2407.6,2407.3,4.15396738]
["bitfinex","ETHUSD",1750528024783,10.0,2407.6,2406.8,7.168]
["bitfinex","ETHUSD",1750528024784,0.8022,2407.4,2407.2,4.15409754]
["bitfinex","ETHUSD",1750528024989,10.8605,2407.4,2406.8,0.8243]
["bitfinex","ETHUSD",1750528025191,0.0583,2407.3,2407.2,4.15420405]
["bitfinex","ETHUSD",1750528026755,10.0,2407.4,2407.3,4.15403148]
["bitfinex","ETHUSD",1750528027187,10.0583,2407.4,2407.3,4.15403148]
["bitfinex","ETHUSD",1750528028061,0.0583,2407.3,2407.1,4.15424431]
["bitfinex","ETHUSD",1750528028264,7.168,2407.5,2407.0,4.15454923]
["bitfinex","ETHUSD",1750528028265,0.843,2407.5,2407.0,4.15452036]
["bitfinex","ETHUSD",1750528028585,0.0583,2407.3,2407.2,4.15412649]
["bitfinex","ETHUSD",1750528029084,0.7847,2407.5,2407.3,4.15393463]
["bitfinex","ETHUSD",1750528029085,0.0583,2407.4,2407.3,4.15393463]
["bitfinex","ETHUSD",1750528029285,19.151,2407.4,2407.3,4.15393463]
["bitfinex","ETHUSD",1750528029492,19.2093,2407.4,2407.3,4.15393463]
["bitfinex","ETHUSD",1750528033103,2.42700989,2407.4,2407.3,4.15393463]
["bitfinex","ETHUSD",1750528033275,2.42706828,2407.4,2407.3,4.15393463]
["bitfinex","ETHUSD",1750528033471,10.8284,2407.9,2407.7,4.15332629]
["bitfinex","ETHUSD",1750528033674,10.0,2407.6,2407.3,0.7867]
["bitfinex","ETHUSD",1750528033881,49.2083,2407.8,2407.7,4.15334136]
["bitfinex","ETHUSD",1750528034081,50.20610561,2407.8,2407.7,4.15334136]
["bitfinex","ETHUSD",1750528034294,50.20610561,2407.8,2407.3,0.7867]
["bitfinex","ETHUSD",1750528034502,0.0606,2407.6,2407.5,4.15359408]
["bitfinex","ETHUSD",1750528034806,1.05850214,2407.6,2407.5,4.15359408]
["bitfinex","ETHUSD",1750528035101,0.82826798,2407.6,2407.5,4.15359408]
["bitfinex","ETHUSD",1750528035476,0.99804322,2407.6,2407.5,4.15359408]
["bitfinex","ETHUSD",1750528035675,0.38388079,2407.6,2407.5,4.15359408]
["bitfinex","ETHUSD",1750528035921,40.0,2407.8,2407.7,4.15334136]
["bitfinex","ETHUSD",1750528036069,40.99812084,2407.8,2407.7,4.15334136]
["bitfinex","ETHUSD",1750528036402,41.05872084,2407.8,2407.7,4.15334136]
["bitfinex","ETHUSD",1750528036620,41.0587161,2407.8,2407.7,4.15334136]
["bitfinex","ETHUSD",1750528036766,40.6748228,2407.8,2407.7,4.15334136]
["bitfinex","ETHUSD",1750528036966,41.05870501,2407.8,2407.7,4.15334136]
["bitfinex","ETHUSD",1750528037165,11.05870501,2407.8,2407.7,4.15334136]
["bitfinex","ETHUSD",1750528037590,0.76777442,2407.8,2407.7,4.15334136]
["bitfinex","ETHUSD",1750528037767,0.76782192,2407.8,2407.7,5.06343345]
["bitfinex","ETHUSD",1750528038172,0.38388221,2407.8,2407.7,5.06343345]
["bitfinex","ETHUSD",1750528038412,0.76783956,2407.8,2407.7,5.06343345]
["bitfinex","ETHUSD",1750528038605,0.76783956,2407.8,2407.7,4.15334136]
["bitfinex","ETHUSD",1750528038804,0.8285083,2407.8,2407.7,4.15334136]
["bitfinex","ETHUSD",1750528039008,0.82850899,2407.8,2407.7,4.15334136]
["bitfinex","ETHUSD",1750528039168,1.58700899,2407.8,2407.4,0.7941]
["bitfinex","ETHUSD",1750528039499,0.44457302,2407.7,2407.6,4.15351387]
["bitfinex","ETHUSD",1750528040300,0.44462004,2407.7,2407.6,4.15351387]
["bitfinex","ETHUSD",1750528040497,0.44461029,2407.7,2407.6,4.15351387]
["bitfinex","ETHUSD",1750528040814,0.38401029,2407.7,2407.6,4.15351387]
["bitfinex","ETHUSD",1750528041120,0.0606,2407.9,2407.8,4.15316886]
["bitfinex","ETHUSD",1750528041287,1.05905772,2407.9,2407.8,4.15316886]
["bitfinex","ETHUSD",1750528041485,1.05905972,2407.9,2407.8,4.15316886]
["bitfinex","ETHUSD",1750528041673,0.0606,2407.8,2407.7,4.15325451]
["bitfinex","ETHUSD",1750528041873,0.828641,2407.8,2407.7,4.15325451]
["bitfinex","ETHUSD",1750528042073,0.82863784,2407.8,2407.7,4.15325451]
["bitfinex","ETHUSD",1750528042307,0.76803784,2407.8,2407.6,4.1535061]
["bitfinex","ETHUSD",1750528042475,0.76817641,2407.7,2407.6,4.15338252]
["bitfinex","ETHUSD",1750528042676,0.82877641,2407.7,2407.6,4.15338252]
["bitfinex","ETHUSD",1750528043228,0.76817641,2407.7,2407.6,4.15338252]
["bitfinex","ETHUSD",1750528043389,40.0606,2407.9,2407.8,4.15316886]
["bitfinex","ETHUSD",1750528043722,0.82891222,2407.9,2407.8,4.15316886]
["bitfinex","ETHUSD",1750528043874,1.05940202,2407.9,2407.8,4.15316886]
["bitfinex","ETHUSD",1750528044213,1.05947066,2407.9,2407.8,4.15316886]
["bitfinex","ETHUSD",1750528044811,1.05946866,2407.9,2407.8,4.15316886]
["bitfinex","ETHUSD",1750528045226,1.05946815,2407.9,2407.8,4.15316886]
["bitfinex","ETHUSD",1750528045376,0.82891222,2407.9,2407.8,4.15316886]
["bitfinex","ETHUSD",1750528045771,0.0606,2407.8,2407.5,4.15354137]
["bitfinex","ETHUSD",1750528046011,21.03646416,2407.9,2407.6,4.15351387]
["bitfinex","ETHUSD",1750528046012,0.76841122,2407.7,2407.6,4.15351387]
["bitfinex","ETHUSD",1750528046216,0.0606,2407.4,2407.3,4.15393861]
["bitfinex","ETHUSD",1750528046576,0.44484372,2407.4,2407.3,4.15393861]
["bitfinex","ETHUSD",1750528046772,10.0606,2407.4,2407.3,4.15393861]
["bitfinex","ETHUSD",1750528048820,10.3842102,2407.4,2407.2,4.15409535]
["bitfinex","ETHUSD",1750528049026,10.0,2407.2,2406.6,0.7597]
["bitfinex","ETHUSD",1750528049212,0.0606,2407.2,2407.1,4.15431212]
["bitfinex","ETHUSD",1750528049409,0.44477941,2407.2,2407.1,4.15431212]
["bitfinex","ETHUSD",1750528050137,0.0606,2407.2,2407.1,4.15431212]
["bitfinex","ETHUSD",1750528051014,0.8498,2407.2,2407.1,4.15431212]
["bitfinex","ETHUSD",1750528051905,1.23386346,2407.2,2407.1,4.15431212]
["bitfinex","ETHUSD",1750528053039,1.61805536,2407.2,2407.1,4.15431212]
["bitfinex","ETHUSD",1750528053461,1.61819667,2407.2,2407.1,4.15431212]
["bitfinex","ETHUSD",1750528053938,1.61813073,2407.2,2407.1,4.15431212]
["bitfinex","ETHUSD",1750528054523,1.61814013,2407.2,2407.1,4.15431212]
["bitfinex","ETHUSD",1750528054932,0.0606,2407.1,2407.0,4.15444451]
["bitfinex","ETHUSD",1750528055129,7.59876974,2407.1,2407.0,4.15444451]
["bitfinex","ETHUSD",1750528055353,7.98293406,2407.1,2407.0,4.15444451]
["bitfinex","ETHUSD",1750528055919,7.98287401,2407.1,2407.0,4.15444451]
["bitfinex","ETHUSD",1750528056164,20.0,2407.0,2406.9,4.15463758]
["bitfinex","ETHUSD",1750528056365,0.0606,2406.9,2406.8,4.15481298]
["bitfinex","ETHUSD",1750528056650,17.98169654,2406.9,2406.8,4.15481298]
["bitfinex","ETHUSD",1750528057152,17.98169647,2406.9,2406.8,4.15481298]
["bitfinex","ETHUSD",1750528057722,19.51306619,2406.9,2406.8,4.15481298]
["bitfinex","ETHUSD",1750528057922,19.57366619,2406.9,2406.8,4.15481298]
["bitfinex","ETHUSD",1750528058345,19.57340895,2406.9,2406.8,4.15481298]
["bitfinex","ETHUSD",1750528058649,19.57341022,2406.9,2406.8,4.15481298]
["bitfinex","ETHUSD",1750528060031,19.5732913,2406.9,2406.8,4.15481298]
["bitfinex","ETHUSD",1750528060453,10.3836913,2406.9,2406.8,4.15481298]
["bitfinex","ETHUSD",1750528060633,19.5116913,2406.9,2406.8,4.15481298]
["bitfinex","ETHUSD",1750528061035,19.5722913,2406.9,2406.8,4.15481298]
["bitfinex","ETHUSD",1750528061756,19.57221473,2406.9,2406.8,4.15481298]
["bitfinex","ETHUSD",1750528062855,19.57213637,2406.9,2406.8,4.15481298]
["bitfinex","ETHUSD",1750528063065,0.0606,2406.6,2406.0,0.75691363]
["bitfinex","ETHUSD",1750528063220,17.59413637,2406.5,2406.4,4.15549513]
["bitfinex","ETHUSD",1750528063424,0.0606,2406.4,2406.3,4.15566072]
["bitfinex","ETHUSD",1750528063754,2.42000746,2406.4,2406.3,4.15566072]
["bitfinex","ETHUSD",1750528063972,0.44400746,2406.4,2406.3,4.15566072]
["bitfinex","ETHUSD",1750528064263,9.126,2406.4,2406.3,4.15566072]
["bitfinex","ETHUSD",1750528064570,10.0,2406.5,2406.4,4.1555851]
["bitfinex","ETHUSD",1750528064776,10.0,2406.5,2406.4,4.9260851]
["bitfinex","ETHUSD",1750528067755,10.0,2406.5,2406.4,6.45121214]
["bitfinex","ETHUSD",1750528067971,0.8906,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750528068185,4.15360062,2407.6,2407.5,4.15368639]
["bitfinex","ETHUSD",1750528068186,2.0394,2407.6,2407.5,4.15368639]
["bitfinex","ETHUSD",1750528068350,39.9533457,2407.6,2407.5,4.15368639]
["bitfinex","ETHUSD",1750528068668,42.80543314,2407.6,2407.5,4.15368639]
["bitfinex","ETHUSD",1750528068886,49.95343314,2407.6,2407.5,4.15368639]
["bitfinex","ETHUSD",1750528069027,49.95343314,2407.6,2407.4,4.15382879]
["bitfinex","ETHUSD",1750528069028,40.0,2407.5,2407.4,4.15378176]
["bitfinex","ETHUSD",1750528069229,40.38297257,2407.5,2407.4,4.15378176]
["bitfinex","ETHUSD",1750528070372,10.38307725,2407.5,2407.4,4.15378176]
["bitfinex","ETHUSD",1750528070876,0.38307725,2407.5,2407.4,4.15378176]
["bitfinex","ETHUSD",1750528071032,9.124,2407.6,2407.5,4.15368639]
["bitfinex","ETHUSD",1750528071233,42.80569692,2407.6,2407.4,4.15381492]
["bitfinex","ETHUSD",1750528071439,0.38314848,2407.5,2407.4,4.15381492]
["bitfinex","ETHUSD",1750528071639,12.0394,2407.6,2407.4,4.15381492]
["bitfinex","ETHUSD",1750528071854,10.38320855,2407.5,2407.4,4.15381492]
["bitfinex","ETHUSD",1750528072347,10.0,2407.4,2407.3,4.15396894]
["bitfinex","ETHUSD",1750528072553,0.38320855,2407.4,2407.3,4.15396894]
["bitfinex","ETHUSD",1750528072860,10.0,2407.4,2407.3,4.15396894]
["bitfinex","ETHUSD",1750528073036,41.977,2407.6,2407.5,4.15368639]
["bitfinex","ETHUSD",1750528073377,10.0,2407.5,2407.4,4.15377196]
["bitfinex","ETHUSD",1750528073557,10.38318757,2407.5,2407.4,4.15377196]
["bitfinex","ETHUSD",1750528073951,10.38332678,2407.5,2407.4,4.15377196]
["bitfinex","ETHUSD",1750528074152,0.8048,2407.4,2407.0,4.15445429]
["bitfinex","ETHUSD",1750528074346,30.0624,2407.2,2406.9,4.1545711]
["bitfinex","ETHUSD",1750528074561,30.0,2407.0,2406.9,4.1545711]
["bitfinex","ETHUSD",1750528074783,0.4457378,2407.0,2406.8,4.15480513]
["bitfinex","ETHUSD",1750528074952,0.0624,2407.0,2406.8,4.15480513]
["bitfinex","ETHUSD",1750528075478,0.0624,2407.0,2406.9,4.15472184]
["bitfinex","ETHUSD",1750528075676,0.44596288,2407.0,2406.9,4.15472184]
["bitfinex","ETHUSD",1750528076175,0.44596397,2407.0,2406.9,4.15472184]
["bitfinex","ETHUSD",1750528076736,0.4460252,2407.0,2406.9,4.15472184]
["bitfinex","ETHUSD",1750528077540,10.3836252,2407.0,2406.9,4.15472184]
["bitfinex","ETHUSD",1750528079184,10.4460252,2407.0,2406.9,4.15472184]
["bitfinex","ETHUSD",1750528079344,10.44652818,2407.0,2406.9,4.15472184]
["bitfinex","ETHUSD",1750528080049,10.38412818,2407.0,2406.9,4.15472184]
["bitfinex","ETHUSD",1750528081953,10.38412818,2407.0,2406.8,4.15487958]
["bitfinex","ETHUSD",1750528081954,0.0624,2406.9,2406.8,4.15477672]
["bitfinex","ETHUSD",1750528082144,0.44636165,2406.9,2406.8,4.15477672]
["bitfinex","ETHUSD",1750528082546,0.44632737,2406.9,2406.8,4.15477672]
["bitfinex","ETHUSD",1750528082786,0.4463356,2406.9,2406.8,4.15477672]
["bitfinex","ETHUSD",1750528083102,0.0624,2406.9,2406.8,4.15477672]
["bitfinex","ETHUSD",1750528083299,10.0,2407.0,2406.9,4.15472184]
["bitfinex","ETHUSD",1750528083452,10.38392743,2407.0,2406.9,4.15472184]
["bitfinex","ETHUSD",1750528083959,13.28263017,2407.0,2406.1,4.15610323]
["bitfinex","ETHUSD",1750528084255,13.28263017,2407.0,2406.5,4.15532935]
["bitfinex","ETHUSD",1750528084256,0.0624,2406.6,2406.5,4.15532935]
["bitfinex","ETHUSD",1750528084482,10.44632743,2406.6,2406.5,4.15532935]
["bitfinex","ETHUSD",1750528084812,10.44632743,2406.6,2406.4,4.15548744]
["bitfinex","ETHUSD",1750528085032,0.38392743,2406.5,2406.4,4.15548744]
["bitfinex","ETHUSD",1750528085200,0.8621,2407.0,2406.8,4.15486974]
["bitfinex","ETHUSD",1750528085378,10.76727519,2406.9,2406.8,4.15486974]
["bitfinex","ETHUSD",1750528085577,10.44597085,2406.9,2406.8,4.15486974]
["bitfinex","ETHUSD",1750528086051,10.44595246,2406.9,2406.8,4.15486974]
["bitfinex","ETHUSD",1750528086616,10.0624,2406.8,2406.4,4.90720965]
["bitfinex","ETHUSD",1750528086817,10.0624,2406.8,2405.4,4.1571978]
["bitfinex","ETHUSD",1750528086818,1.18322624,2406.7,2406.5,4.15540276]
["bitfinex","ETHUSD",1750528086981,0.0624,2406.6,2406.5,4.15540276]
["bitfinex","ETHUSD",1750528087392,1.56559678,2406.9,2406.4,4.15557415]
["bitfinex","ETHUSD",1750528087596,0.38350536,2406.8,2406.7,4.1550671]
["bitfinex","ETHUSD",1750528088000,0.38352748,2406.8,2406.7,4.1550671]
["bitfinex","ETHUSD",1750528089189,10.0624,2407.1,2407.0,4.15454923]
["bitfinex","ETHUSD",1750528089384,10.82957647,2407.1,2407.0,4.15454923]
["bitfinex","ETHUSD",1750528089798,0.82957647,2407.1,2407.0,4.15454923]
["bitfinex","ETHUSD",1750528090218,0.44598753,2407.1,2407.0,4.15454923]
["bitfinex","ETHUSD",1750528090382,0.82948122,2407.1,2406.9,4.15463068]
["bitfinex","ETHUSD",1750528090590,0.82948122,2407.0,2406.9,4.15463068]
["bitfinex","ETHUSD",1750528090786,30.0,2406.9,2406.6,4.15510996]
["bitfinex","ETHUSD",1750528091018,10.38354061,2406.8,2406.6,4.15510996]
["bitfinex","ETHUSD",1750528091221,0.44594061,2406.7,2406.6,4.15510996]
["bitfinex","ETHUSD",1750528093052,0.0624,2406.7,2406.6,4.15510996]
["bitfinex","ETHUSD",1750528093258,0.44587042,2406.7,2406.6,4.15510996]
["bitfinex","ETHUSD",1750528093900,10.0,2406.8,2406.7,4.1550671]
["bitfinex","ETHUSD",1750528094104,10.44588095,2406.8,2406.7,4.1550671]
["bitfinex","ETHUSD",1750528094304,10.82977614,2406.8,2406.7,4.1550671]
["bitfinex","ETHUSD",1750528094705,10.8296795,2406.8,2406.7,4.1550671]
["bitfinex","ETHUSD",1750528094901,0.0595,2406.7,2406.0,0.83731363]
["bitfinex","ETHUSD",1750528095159,10.0595,2406.4,2406.3,4.15565951]
["bitfinex","ETHUSD",1750528096847,0.0595,2406.4,2406.3,4.15565951]
["bitfinex","ETHUSD",1750528097411,0.7608,2406.5,2406.4,4.1555851]
["bitfinex","ETHUSD",1750528097614,0.44293542,2406.5,2406.4,4.1555851]
["bitfinex","ETHUSD",1750528098004,0.38343542,2406.5,2406.4,4.1555851]
["bitfinex","ETHUSD",1750528098211,10.0595,2406.7,2406.6,4.15523975]
["bitfinex","ETHUSD",1750528098439,0.76692491,2406.7,2406.6,4.15523975]
["bitfinex","ETHUSD",1750528098653,0.7669744,2406.7,2406.6,4.15523975]
["bitfinex","ETHUSD",1750528098910,0.76697455,2406.7,2406.6,4.15523975]
["bitfinex","ETHUSD",1750528099109,0.76702388,2406.7,2406.6,4.15523975]
["bitfinex","ETHUSD",1750528099822,0.76700766,2406.7,2406.6,4.15523975]
["bitfinex","ETHUSD",1750528100464,2.27906406,2406.7,2406.4,4.15547603]
["bitfinex","ETHUSD",1750528100669,0.76700766,2406.6,2406.5,4.15541242]
["bitfinex","ETHUSD",1750528100949,0.82663748,2406.6,2406.5,4.15541242]
["bitfinex","ETHUSD",1750528101315,0.82675135,2406.6,2406.5,4.15541242]
["bitfinex","ETHUSD",1750528101633,0.82676338,2406.6,2406.5,4.15541242]
["bitfinex","ETHUSD",1750528102133,0.82674742,2406.6,2406.5,4.15541242]
["bitfinex","ETHUSD",1750528102334,2.0606278,2406.6,2406.5,4.15541242]
["bitfinex","ETHUSD",1750528103070,2.06096404,2406.6,2406.5,4.15541242]
["bitfinex","ETHUSD",1750528103356,2.06096375,2406.6,2406.5,4.15541242]
["bitfinex","ETHUSD",1750528104354,2.06096688,2406.6,2406.5,4.15541242]
["bitfinex","ETHUSD",1750528105041,2.06096688,2406.6,2406.0,11.29153735]
["bitfinex","ETHUSD",1750528105042,10.7892,2406.5,2406.0,0.00541363]
["bitfinex","ETHUSD",1750528105244,0.44329169,2406.4,2406.3,4.15559408]
["bitfinex","ETHUSD",1750528105933,0.44328007,2406.4,2406.3,4.15559408]
["bitfinex","ETHUSD",1750528106655,0.38378007,2406.4,2406.3,4.15559408]
["bitfinex","ETHUSD",1750528107155,10.7892,2406.5,2406.4,4.1555851]
["bitfinex","ETHUSD",1750528107347,14.46939944,2406.5,2406.4,4.1555851]
["bitfinex","ETHUSD",1750528107758,14.46939052,2406.5,2406.4,4.1555851]
["bitfinex","ETHUSD",1750528107938,44.46939052,2406.5,2406.4,4.1555851]
["bitfinex","ETHUSD",1750528108139,44.69961523,2406.5,2406.4,4.1555851]
["bitfinex","ETHUSD",1750528108472,44.4692961,2406.5,2406.4,4.1555851]
["bitfinex","ETHUSD",1750528108638,44.46934453,2406.5,2406.4,4.1555851]
["bitfinex","ETHUSD",1750528109875,44.46932212,2406.5,2406.4,4.1555851]
["bitfinex","ETHUSD",1750528110463,40.0,2406.4,2406.3,4.15566726]
["bitfinex","ETHUSD",1750528110672,10.82686371,2406.4,2406.3,4.15566726]
["bitfinex","ETHUSD",1750528111195,10.44323969,2406.4,2406.3,4.15566726]
["bitfinex","ETHUSD",1750528111372,10.82697994,2406.4,2406.3,4.15566726]
["bitfinex","ETHUSD",1750528111749,10.82692579,2406.4,2406.3,4.15566726]
["bitfinex","ETHUSD",1750528112075,10.0595,2406.3,2406.2,4.15593051]
["bitfinex","ETHUSD",1750528112260,10.44323969,2406.3,2406.2,4.15593051]
["bitfinex","ETHUSD",1750528112464,10.82684497,2406.3,2406.2,4.15593051]
["bitfinex","ETHUSD",1750528112680,10.82671124,2406.3,2406.2,4.15593051]
["bitfinex","ETHUSD",1750528112882,10.44310562,2406.3,2406.2,4.15593051]
["bitfinex","ETHUSD",1750528113085,10.44310069,2406.3,2406.2,4.15593051]
["bitfinex","ETHUSD",1750528113437,10.82678893,2406.3,2406.2,4.15593051]
["bitfinex","ETHUSD",1750528113843,0.76729067,2406.3,2406.2,4.15593051]
["bitfinex","ETHUSD",1750528114043,10.38359606,2406.3,2406.2,4.15593051]
["bitfinex","ETHUSD",1750528114244,0.38359606,2406.3,2406.2,4.15593051]
["bitfinex","ETHUSD",1750528114457,9.088,2406.4,2406.3,4.1557578]
["bitfinex","ETHUSD",1750528114680,9.91489996,2406.4,2406.3,4.1557578]
["bitfinex","ETHUSD",1750528115290,11.98530996,2406.4,2406.3,4.1557578]
["bitfinex","ETHUSD",1750528115591,11.98530996,2406.4,2405.1,4.96473527]
["bitfinex","ETHUSD",1750528115592,0.0595,2405.6,2405.1,4.96473527]
["bitfinex","ETHUSD",1750528115774,0.0595,2405.2,2405.0,4.15798272]
["bitfinex","ETHUSD",1750528115975,10.0595,2405.0,2404.9,4.15808833]
["bitfinex","ETHUSD",1750528116151,10.44300586,2405.0,2404.8,4.15826207]
["bitfinex","ETHUSD",1750528116480,10.44300586,2405.0,2404.7,4.15847702]
["bitfinex","ETHUSD",1750528116481,0.0595,2404.9,2404.7,4.15843067]
["bitfinex","ETHUSD",1750528116681,10.0,2404.8,2404.6,4.15858299]
["bitfinex","ETHUSD",1750528116884,0.0595,2404.7,2404.6,4.15858299]
["bitfinex","ETHUSD",1750528117102,7.1805,2404.7,2404.5,4.15878098]
["bitfinex","ETHUSD",1750528117395,0.0595,2404.5,2404.2,4.15926909]
["bitfinex","ETHUSD",1750528117697,0.0595,2404.5,2404.4,4.15904175]
["bitfinex","ETHUSD",1750528118776,17.1795,2404.5,2404.4,4.15904175]
["bitfinex","ETHUSD",1750528121467,17.9761,2404.5,2404.4,4.15904175]
["bitfinex","ETHUSD",1750528122498,10.0,2404.5,2404.4,4.15904175]
["bitfinex","ETHUSD",1750528122698,10.0595,2404.5,2404.4,4.15904175]
["bitfinex","ETHUSD",1750528123075,17.1795,2404.5,2404.4,4.15904175]
["bitfinex","ETHUSD",1750528123473,0.0595,2404.3,2404.2,4.15932192]
["bitfinex","ETHUSD",1750528123683,17.1795,2404.3,2404.2,4.15932192]
["bitfinex","ETHUSD",1750528124160,17.12,2404.3,2404.2,4.15932192]
["bitfinex","ETHUSD",1750528124602,17.1795,2404.3,2404.2,4.15932192]
["bitfinex","ETHUSD",1750528125563,10.0595,2404.3,2404.2,4.15932192]
["bitfinex","ETHUSD",1750528125763,17.1775,2404.3,2404.2,4.15932192]
["bitfinex","ETHUSD",1750528126374,19.362105,2404.3,2404.2,4.15932192]
["bitfinex","ETHUSD",1750528128266,17.1775,2404.3,2404.2,4.15932192]
["bitfinex","ETHUSD",1750528129206,0.7868,2404.7,2404.6,4.15869583]
["bitfinex","ETHUSD",1750528129406,7.87,2404.9,2404.7,4.15852289]
["bitfinex","ETHUSD",1750528129589,30.0595,2405.0,2404.9,4.15806896]
["bitfinex","ETHUSD",1750528129909,34.22347743,2405.0,2404.9,4.15806896]
["bitfinex","ETHUSD",1750528130114,9.827,2405.1,2405.0,4.15800415]
["bitfinex","ETHUSD",1750528130418,7.87,2405.1,2405.0,4.15800415]
["bitfinex","ETHUSD",1750528130580,31.957,2405.5,2405.4,4.15731271]
["bitfinex","ETHUSD",1750528130783,49.1335,2405.5,2405.4,4.15731271]
["bitfinex","ETHUSD",1750528131492,40.0595,2405.4,2405.3,4.1574624]
["bitfinex","ETHUSD",1750528132283,30.0,2405.3,2404.9,4.15812605]
["bitfinex","ETHUSD",1750528132482,7.117,2405.3,2405.1,4.15767389]
["bitfinex","ETHUSD",1750528132913,17.117,2405.3,2405.2,4.1576584]
["bitfinex","ETHUSD",1750528133129,17.1765,2405.3,2405.2,4.1576584]
["bitfinex","ETHUSD",1750528133687,7.1765,2405.3,2405.2,4.1576584]
["bitfinex","ETHUSD",1750528135318,9.99982479,2405.3,2405.0,4.15790867]
["bitfinex","ETHUSD",1750528136021,0.0595,2405.2,2405.0,4.15790867]
["bitfinex","ETHUSD",1750528136260,7.1735,2405.1,2404.4,0.7888]
["bitfinex","ETHUSD",1750528136440,1.957,2405.0,2404.9,4.15804541]
["bitfinex","ETHUSD",1750528138008,2.0165,2405.0,2404.9,4.15804541]
["bitfinex","ETHUSD",1750528138434,1.957,2405.0,2404.9,4.15804541]
["bitfinex","ETHUSD",1750528140223,2.0165,2405.0,2404.9,4.15804541]
["bitfinex","ETHUSD",1750528141854,2.87005,2405.0,2404.7,4.15848303]
["bitfinex","ETHUSD",1750528142057,0.0595,2404.8,2404.5,4.15872998]
["bitfinex","ETHUSD",1750528142226,7.55230571,2404.7,2404.6,4.15858898]
["bitfinex","ETHUSD",1750528143347,0.0595,2404.6,2404.5,4.15876307]
["bitfinex","ETHUSD",1750528143531,0.44130571,2404.6,2404.5,4.15876307]
["bitfinex","ETHUSD",1750528143731,1.19653628,2404.6,2404.5,4.15876307]
["bitfinex","ETHUSD",1750528144558,9.44780571,2404.6,2404.5,4.15876307]
["bitfinex","ETHUSD",1750528144870,0.38180571,2404.6,2404.5,4.97806307]
["bitfinex","ETHUSD",1750528145088,54.979,2404.9,2404.8,4.15834996]
["bitfinex","ETHUSD",1750528145369,56.03304228,2404.9,2404.8,4.15834996]
["bitfinex","ETHUSD",1750528145579,55.8032951,2404.9,2404.8,4.15834996]
["bitfinex","ETHUSD",1750528145763,58.96507068,2404.9,2404.8,4.15834996]
["bitfinex","ETHUSD",1750528145963,58.965079,2404.9,2404.8,4.15834996]
["bitfinex","ETHUSD",1750528146162,58.905579,2404.9,2404.8,4.15834996]
["bitfinex","ETHUSD",1750528147047,58.90558181,2404.9,2404.8,4.15834996]
["bitfinex","ETHUSD",1750528147452,58.90558764,2404.9,2404.8,4.15834996]
["bitfinex","ETHUSD",1750528147657,55.97479356,2404.9,2404.8,4.15834996]
["bitfinex","ETHUSD",1750528148465,55.97481151,2404.9,2404.8,4.15834996]
["bitfinex","ETHUSD",1750528149182,56.03431151,2404.9,2404.8,4.15834996]
["bitfinex","ETHUSD",1750528150276,56.03431992,2404.9,2404.8,4.15834996]
["bitfinex","ETHUSD",1750528150689,0.0595,2404.6,2404.3,0.7937]
["bitfinex","ETHUSD",1750528151002,19.81901403,2404.5,2404.4,4.15904175]
["bitfinex","ETHUSD",1750528151168,19.81903188,2404.5,2404.4,4.15904175]
["bitfinex","ETHUSD",1750528151382,19.87853188,2404.5,2404.4,4.15904175]
["bitfinex","ETHUSD",1750528152573,17.87203188,2404.5,2404.4,4.15904175]
["bitfinex","ETHUSD",1750528152902,17.87203188,2404.5,2404.4,5.78456714]
["bitfinex","ETHUSD",1750528152903,10.38302344,2404.5,2404.4,5.78456714]
["bitfinex","ETHUSD",1750528153212,10.38301985,2404.5,2404.4,5.78456714]
["bitfinex","ETHUSD",1750528153906,10.3830963,2404.5,2404.4,5.78456714]
["bitfinex","ETHUSD",1750528154308,10.38309566,2404.5,2404.4,5.80996714]
["bitfinex","ETHUSD",1750528155314,10.0,2404.7,2404.6,4.15869583]
["bitfinex","ETHUSD",1750528155616,10.76622876,2404.7,2404.6,4.15869583]
["bitfinex","ETHUSD",1750528155813,10.76635949,2404.7,2404.6,4.15869583]
["bitfinex","ETHUSD",1750528156795,10.76653343,2404.7,2404.6,4.15869583]
["bitfinex","ETHUSD",1750528156995,10.76653343,2404.7,2404.5,4.15883309]
["bitfinex","ETHUSD",1750528156996,0.0601,2404.6,2404.2,0.7934]
["bitfinex","ETHUSD",1750528157193,7.87053343,2404.5,2404.4,4.15904175]
["bitfinex","ETHUSD",1750528157394,7.86952095,2404.5,2404.4,4.15904175]
["bitfinex","ETHUSD",1750528158519,7.86977297,2404.5,2404.4,4.15904175]
["bitfinex","ETHUSD",1750528158694,7.66977297,2404.5,2404.4,4.15904175]
["bitfinex","ETHUSD",1750528159294,7.4865061,2404.5,2404.4,4.15904175]
["bitfinex","ETHUSD",1750528159623,7.48653582,2404.5,2404.4,4.15904175]
["bitfinex","ETHUSD",1750528159816,7.103,2404.5,2404.4,4.15904175]
["bitfinex","ETHUSD",1750528160398,0.0601,2404.7,2404.6,4.15869583]
["bitfinex","ETHUSD",1750528160608,9.49266122,2404.7,2404.6,4.15869583]
["bitfinex","ETHUSD",1750528161128,9.7227934,2404.7,2404.6,4.15869583]
["bitfinex","ETHUSD",1750528161306,3.48510952,2404.7,2404.6,4.15869583]
["bitfinex","ETHUSD",1750528161514,12.53310952,2404.7,2404.6,4.15869583]
["bitfinex","ETHUSD",1750528161836,0.61381631,2404.7,2404.6,4.15869583]
["bitfinex","ETHUSD",1750528162000,7.48468413,2404.7,2404.6,4.15869583]
["bitfinex","ETHUSD",1750528162186,0.38368413,2404.7,2404.6,4.15869583]
["bitfinex","ETHUSD",1750528162626,7.1,2404.8,2404.7,4.15852289]
["bitfinex","ETHUSD",1750528162800,7.48370382,2404.8,2404.7,4.15852289]
["bitfinex","ETHUSD",1750528165136,7.48388759,2404.8,2404.7,4.15852289]
["bitfinex","ETHUSD",1750528165498,7.54398759,2404.8,2404.7,4.15852289]
["bitfinex","ETHUSD",1750528165740,8.49308635,2404.8,2404.7,4.15852289]
["bitfinex","ETHUSD",1750528165944,9.31988635,2404.8,2404.7,4.15852289]
["bitfinex","ETHUSD",1750528166107,9.55023172,2404.8,2404.7,4.15852289]
["bitfinex","ETHUSD",1750528166302,7.71423323,2404.8,2404.7,4.15852289]
["bitfinex","ETHUSD",1750528166533,7.48388759,2404.8,2404.7,4.15852289]
["bitfinex","ETHUSD",1750528166934,0.38388759,2404.8,2404.7,4.15852289]
["bitfinex","ETHUSD",1750528167135,7.48188759,2404.8,2404.7,4.15852289]
["bitfinex","ETHUSD",1750528168245,7.77237518,2404.8,2404.7,4.15852289]
["bitfinex","ETHUSD",1750528169133,7.77260435,2404.8,2404.7,4.15852289]
["bitfinex","ETHUSD",1750528169465,0.61450435,2404.8,2404.7,4.15852289]
["bitfinex","ETHUSD",1750528169635,0.38411676,2404.8,2404.7,4.15852289]
["bitfinex","ETHUSD",1750528170573,10.0,2404.9,2404.8,4.15834996]
["bitfinex","ETHUSD",1750528170737,18.0950226,2404.9,2404.8,4.15834996]
["bitfinex","ETHUSD",1750528171233,0.99902398,2404.9,2404.8,4.15834996]
["bitfinex","ETHUSD",1750528171449,10.0431,2405.7,2405.0,4.15799308]
["bitfinex","ETHUSD",1750528171762,0.99923035,2405.6,2405.5,4.15713988]
["bitfinex","ETHUSD",1750528172137,0.99924038,2405.6,2405.5,4.15713988]
["bitfinex","ETHUSD",1750528172339,0.99924197,2405.6,2405.5,4.15713988]
["bitfinex","ETHUSD",1750528173263,0.99534927,2405.6,2405.5,4.92553988]
["bitfinex","ETHUSD",1750528173572,7.094,2405.9,2405.8,4.15662149]
["bitfinex","ETHUSD",1750528173869,7.85736701,2405.9,2405.8,4.15662149]
["bitfinex","ETHUSD",1750528174076,0.76336701,2405.9,2405.8,4.15662149]
["bitfinex","ETHUSD",1750528174863,0.38346375,2405.9,2405.8,4.15662149]
["bitfinex","ETHUSD",1750528175064,0.76194209,2405.9,2405.8,4.15662149]
["bitfinex","ETHUSD",1750528175462,11.39469367,2406.2,2406.1,4.15610323]
["bitfinex","ETHUSD",1750528175671,35.35332848,2406.2,2406.1,4.15610323]
["bitfinex","ETHUSD",1750528175877,42.44532848,2406.2,2406.1,4.15610323]
["bitfinex","ETHUSD",1750528176047,52.44476656,2406.2,2406.1,4.15610323]
["bitfinex","ETHUSD",1750528176248,10.0,2406.1,2406.0,4.15618644]
["bitfinex","ETHUSD",1750528176478,0.76115165,2406.1,2406.0,4.15618644]
["bitfinex","ETHUSD",1750528176665,11.947,2406.2,2406.1,4.15610323]
["bitfinex","ETHUSD",1750528176870,0.76124516,2406.2,2406.1,4.15610323]
["bitfinex","ETHUSD",1750528177043,30.0,2406.5,2406.3,4.15561742]
["bitfinex","ETHUSD",1750528177244,0.3831541,2406.4,2406.3,4.15561742]
["bitfinex","ETHUSD",1750528177571,10.0601,2406.5,2406.4,4.1555851]
["bitfinex","ETHUSD",1750528177572,10.0,2406.5,2406.4,4.1555851]
["bitfinex","ETHUSD",1750528178350,10.0601,2406.5,2406.4,4.1555851]
["bitfinex","ETHUSD",1750528179288,10.0601,2406.5,2405.7,0.7829]
["bitfinex","ETHUSD",1750528179289,0.0601,2406.3,2405.7,0.7829]
["bitfinex","ETHUSD",1750528179458,10.0,2406.1,2405.7,4.15678175]
["bitfinex","ETHUSD",1750528179643,10.0601,2405.9,2405.8,4.15662149]
["bitfinex","ETHUSD",1750528179849,10.0,2405.9,2405.8,4.15662149]
["bitfinex","ETHUSD",1750528180553,0.0601,2405.8,2405.7,4.1566919]
["bitfinex","ETHUSD",1750528182010,10.0,2405.9,2405.8,4.15662149]
["bitfinex","ETHUSD",1750528182196,10.0601,2405.9,2405.8,4.15662149]
["bitfinex","ETHUSD",1750528183205,0.0601,2405.8,2405.7,4.15671104]
["bitfinex","ETHUSD",1750528184278,0.0576,2405.6,2405.1,0.7753]
["bitfinex","ETHUSD",1750528184482,0.0576,2405.6,2405.5,4.15713988]
["bitfinex","ETHUSD",1750528184683,7.1426,2405.6,2405.5,4.15713988]
["bitfinex","ETHUSD",1750528185305,7.085,2405.6,2405.4,4.1572494]
["bitfinex","ETHUSD",1750528185510,10.0,2405.5,2405.3,4.15738386]
["bitfinex","ETHUSD",1750528185692,0.0576,2405.4,2405.3,4.15738386]
["bitfinex","ETHUSD",1750528186010,10.0,2405.5,2405.3,4.15738386]
["bitfinex","ETHUSD",1750528186011,10.0,2405.5,2405.4,4.15731271]
["bitfinex","ETHUSD",1750528186204,10.0576,2405.5,2405.4,4.15731271]
["bitfinex","ETHUSD",1750528188084,0.8664,2405.4,2405.3,4.15738386]
["bitfinex","ETHUSD",1750528188273,17.9494,2405.4,2405.3,4.15738386]
["bitfinex","ETHUSD",1750528188618,0.0576,2405.1,2405.0,4.15783958]
["bitfinex","ETHUSD",1750528188778,7.083,2405.1,2404.9,4.15809003]
["bitfinex","ETHUSD",1750528188977,0.0576,2405.0,2404.9,4.15809003]
["bitfinex","ETHUSD",1750528189179,7.083,2405.1,2405.0,4.15800415]
["bitfinex","ETHUSD",1750528189374,7.1406,2405.1,2405.0,4.15800415]
["bitfinex","ETHUSD",1750528189689,7.083,2405.1,2405.0,4.15800415]
["bitfinex","ETHUSD",1750528190074,7.1406,2405.1,2405.0,4.15800415]
["bitfinex","ETHUSD",1750528190511,0.0576,2405.0,2404.9,4.15816498]
["bitfinex","ETHUSD",1750528191917,7.083,2405.1,2405.0,4.15800415]
["bitfinex","ETHUSD",1750528192073,0.0576,2405.2,2405.1,4.15777759]
["bitfinex","ETHUSD",1750528192271,10.0,2405.1,2405.0,4.15791496]
["bitfinex","ETHUSD",1750528192471,10.0576,2405.1,2405.0,4.15791496]
["bitfinex","ETHUSD",1750528193212,19.017,2405.1,2405.0,4.15791496]
["bitfinex","ETHUSD",1750528193821,19.017,2405.1,2404.6,0.7753]
["bitfinex","ETHUSD",1750528193822,0.0576,2405.0,2404.6,4.15852488]
["bitfinex","ETHUSD",1750528193975,7.08,2404.9,2404.6,4.15852488]
["bitfinex","ETHUSD",1750528194179,0.0576,2404.8,2404.6,4.15852488]
["bitfinex","ETHUSD",1750528194382,0.0576,2404.5,2404.3,4.15913578]
["bitfinex","ETHUSD",1750528194576,10.0,2404.4,2404.3,4.15913578]
["bitfinex","ETHUSD",1750528194825,0.0576,2404.3,2403.7,0.7633]
["bitfinex","ETHUSD",1750528194980,10.0576,2404.2,2404.1,4.15955931]
["bitfinex","ETHUSD",1750528196618,10.0,2404.2,2404.1,4.15955931]
["bitfinex","ETHUSD",1750528197522,10.8713,2404.6,2404.5,4.15886878]
["bitfinex","ETHUSD",1750528197753,0.8137,2404.6,2404.4,4.1589523]
["bitfinex","ETHUSD",1750528198019,10.0,2404.8,2404.4,4.1589523]
["bitfinex","ETHUSD",1750528198020,10.0576,2404.8,2404.4,0.8318229]
["bitfinex","ETHUSD",1750528198333,7.079,2404.6,2404.3,4.15913979]
["bitfinex","ETHUSD",1750528198536,0.0576,2404.5,2404.2,4.15930197]
["bitfinex","ETHUSD",1750528198696,30.0,2404.4,2404.2,4.15930197]
["bitfinex","ETHUSD",1750528199019,7.1366,2404.3,2404.2,4.15930197]
["bitfinex","ETHUSD",1750528201868,0.8713,2404.5,2404.3,4.15921474]
["bitfinex","ETHUSD",1750528202165,0.0576,2404.5,2404.4,4.1589433]
["bitfinex","ETHUSD",1750528203120,0.0576,2404.5,2404.2,4.1593443]
["bitfinex","ETHUSD",1750528203444,17.1356,2404.4,2404.2,4.1592984]
["bitfinex","ETHUSD",1750528203642,10.0,2404.3,2404.1,4.15948281]
["bitfinex","ETHUSD",1750528203948,0.0576,2404.3,2404.1,4.15948281]
["bitfinex","ETHUSD",1750528204108,0.0576,2404.3,2404.2,4.15938773]
["bitfinex","ETHUSD",1750528204311,10.0,2404.3,2404.2,4.15938773]
["bitfinex","ETHUSD",1750528204807,10.0576,2404.6,2404.2,4.15938773]
["bitfinex","ETHUSD",1750528205004,9.0716,2404.5,2404.2,4.15938773]
["bitfinex","ETHUSD",1750528205209,0.0576,2404.4,2404.2,4.15938773]
["bitfinex","ETHUSD",1750528206408,0.0576,2404.4,2404.3,4.15921474]
["bitfinex","ETHUSD",1750528206610,9.014,2404.5,2403.9,4.91893095]
["bitfinex","ETHUSD",1750528206805,9.014,2404.5,2404.3,4.15906147]
["bitfinex","ETHUSD",1750528207243,9.0716,2404.5,2404.3,4.15906147]
["bitfinex","ETHUSD",1750528207442,9.0716,2404.5,2404.4,4.15904175]
["bitfinex","ETHUSD",1750528207653,9.014,2404.5,2404.4,4.15904175]
["bitfinex","ETHUSD",1750528208014,1.937,2404.5,2404.4,4.15904175]
["bitfinex","ETHUSD",1750528208216,9.013,2404.5,2404.4,4.15904175]
["bitfinex","ETHUSD",1750528208418,10.0,2404.6,2404.4,4.15904175]
["bitfinex","ETHUSD",1750528208753,9.797,2404.7,2404.6,4.15869583]
["bitfinex","ETHUSD",1750528208916,16.872,2404.7,2404.6,4.15869583]
["bitfinex","ETHUSD",1750528209116,26.872,2404.7,2404.6,4.15869583]
["bitfinex","ETHUSD",1750528210547,16.872,2404.7,2404.6,4.15869583]
["bitfinex","ETHUSD",1750528210750,26.872,2404.7,2404.6,4.15869583]
["bitfinex","ETHUSD",1750528212462,19.797,2404.7,2404.6,5.80475229]
["bitfinex","ETHUSD",1750528215322,19.797,2404.7,2404.6,4.97299583]
["bitfinex","ETHUSD",1750528215734,17.87,2404.7,2404.6,4.97299583]
["bitfinex","ETHUSD",1750528216456,10.0,2404.7,2404.6,4.97299583]
["bitfinex","ETHUSD",1750528220458,10.0,2404.6,2404.0,4.91000906]
["bitfinex","ETHUSD",1750528220641,10.0,2404.4,2404.3,4.15917304]
["bitfinex","ETHUSD",1750528220956,10.0565,2404.4,2404.3,4.15917304]
["bitfinex","ETHUSD",1750528221156,0.8226,2405.0,2404.9,4.15812824]
["bitfinex","ETHUSD",1750528221361,0.8226,2405.0,2404.7,4.15852289]
["bitfinex","ETHUSD",1750528221362,10.0,2404.9,2404.8,4.15821459]
["bitfinex","ETHUSD",1750528221547,1.05292412,2404.9,2404.8,4.15821459]
["bitfinex","ETHUSD",1750528222460,1.05293479,2404.9,2404.8,4.15821459]
["bitfinex","ETHUSD",1750528223324,2.92332261,2404.9,2404.8,4.15821459]
["bitfinex","ETHUSD",1750528223529,10.04679389,2404.9,2404.8,4.15821459]
["bitfinex","ETHUSD",1750528223750,10.04685575,2404.9,2404.8,4.15821459]
["bitfinex","ETHUSD",1750528224543,10.04694637,2404.9,2404.8,4.15821459]
["bitfinex","ETHUSD",1750528224739,10.04693721,2404.9,2404.8,4.15821459]
["bitfinex","ETHUSD",1750528225054,10.04693626,2404.9,2404.8,4.15821459]
["bitfinex","ETHUSD",1750528225226,10.04700146,2404.9,2404.8,4.15821459]
["bitfinex","ETHUSD",1750528225428,10.04698153,2404.9,2404.8,4.15821459]
["bitfinex","ETHUSD",1750528225929,10.04691918,2404.9,2404.8,4.15821459]
["bitfinex","ETHUSD",1750528226782,10.04690441,2404.9,2404.8,4.15821459]
["bitfinex","ETHUSD",1750528227895,10.04700304,2404.9,2404.8,4.15821459]
["bitfinex","ETHUSD",1750528228061,10.04719551,2404.9,2404.8,4.15821459]
["bitfinex","ETHUSD",1750528228851,10.04319301,2404.9,2404.8,4.15821459]
["bitfinex","ETHUSD",1750528229186,8.05973062,2404.9,2404.8,4.15821459]
["bitfinex","ETHUSD",1750528229746,8.11623062,2404.9,2404.8,4.15821459]
["bitfinex","ETHUSD",1750528229948,0.0565,2404.7,2404.5,4.15872483]
["bitfinex","ETHUSD",1750528230157,40.0,2404.5,2403.1,1.927]
["bitfinex","ETHUSD",1750528230375,7.11633797,2404.2,2403.7,4.16024601]
["bitfinex","ETHUSD",1750528230651,0.8883,2404.0,2403.7,4.16024601]
["bitfinex","ETHUSD",1750528230976,10.0565,2403.8,2403.7,4.16024601]
["bitfinex","ETHUSD",1750528231150,0.0565,2403.6,2403.4,4.16064264]
["bitfinex","ETHUSD",1750528231355,10.0,2403.4,2403.3,4.16094536]
["bitfinex","ETHUSD",1750528231588,0.0565,2403.6,2403.5,4.16059912]
["bitfinex","ETHUSD",1750528231589,1.9835,2403.6,2403.5,4.16059912]
["bitfinex","ETHUSD",1750528231805,19.81181104,2403.6,2403.5,4.16059912]
["bitfinex","ETHUSD",1750528231964,19.8118089,2403.6,2403.5,4.16059912]
["bitfinex","ETHUSD",1750528232164,20.04170185,2403.6,2403.5,4.16059912]
["bitfinex","ETHUSD",1750528232663,0.0565,2403.5,2403.4,4.16069576]
["bitfinex","ETHUSD",1750528233062,0.0565,2403.5,2403.3,4.16085176]
["bitfinex","ETHUSD",1750528233399,18.989,2403.6,2403.3,4.16085176]
["bitfinex","ETHUSD",1750528233606,0.43904283,2403.5,2403.3,4.16085176]
["bitfinex","ETHUSD",1750528233776,10.0,2403.3,2402.8,4.16181122]
["bitfinex","ETHUSD",1750528233980,17.062,2403.2,2403.1,4.16117162]
["bitfinex","ETHUSD",1750528234179,17.1185,2403.2,2403.1,4.16117162]
["bitfinex","ETHUSD",1750528234921,10.0,2403.2,2403.1,4.16117162]
["bitfinex","ETHUSD",1750528238619,0.8318,2403.7,2403.6,4.16042602]
["bitfinex","ETHUSD",1750528238827,1.917,2404.0,2403.9,4.15990681]
["bitfinex","ETHUSD",1750528238973,9.0335,2404.0,2403.9,4.15990681]
["bitfinex","ETHUSD",1750528239188,19.0335,2404.0,2403.9,4.15990681]
["bitfinex","ETHUSD",1750528239485,21.97825372,2404.0,2403.9,4.15990681]
["bitfinex","ETHUSD",1750528239799,19.0335,2404.0,2403.9,4.15990681]
["bitfinex","ETHUSD",1750528239989,10.0565,2404.0,2403.9,4.15990681]
["bitfinex","ETHUSD",1750528240982,10.0,2404.0,2403.9,4.15990681]
["bitfinex","ETHUSD",1750528241601,10.0565,2404.0,2403.9,4.15990681]
["bitfinex","ETHUSD",1750528241970,10.0,2404.0,2403.9,4.15990681]
["bitfinex","ETHUSD",1750528242175,10.0565,2404.0,2403.9,4.15990681]
["bitfinex","ETHUSD",1750528243275,13.0010705,2404.0,2403.9,4.15990681]
["bitfinex","ETHUSD",1750528243676,3.0010705,2404.0,2403.8,4.15999805]
["bitfinex","ETHUSD",1750528243985,0.0565,2403.9,2403.8,4.15999805]
["bitfinex","ETHUSD",1750528245109,0.6302521,2404.0,2403.9,4.15990681]
["bitfinex","ETHUSD",1750528245409,0.6875521,2404.0,2403.9,4.15990681]
["bitfinex","ETHUSD",1750528246309,0.6302521,2404.0,2403.9,4.15990681]
["bitfinex","ETHUSD",1750528248415,0.6875521,2404.0,2403.9,4.15990681]
["bitfinex","ETHUSD",1750528250690,10.6875521,2404.0,2403.9,4.15990681]
["bitfinex","ETHUSD",1750528251583,0.6302521,2404.0,2403.9,4.15990681]
["bitfinex","ETHUSD",1750528253986,0.6302521,2404.0,2403.9,4.99190371]
["bitfinex","ETHUSD",1750528255209,0.6302521,2404.0,2403.9,5.03349591]
["bitfinex","ETHUSD",1750528259240,0.6302521,2404.0,2403.9,4.99190371]
["bitfinex","ETHUSD",1750528261026,0.6302521,2404.0,2403.9,5.58349652]
["bitfinex","ETHUSD",1750528261703,0.6302521,2404.0,2403.9,5.54190371]
["bitfinex","ETHUSD",1750528262092,0.6302521,2404.0,2403.9,4.99190371]
["bitfinex","ETHUSD",1750528262417,0.6302521,2404.0,2403.9,4.15990681]
["bitfinex","ETHUSD",1750528262929,10.6875521,2404.0,2403.9,4.15990681]
["bitfinex","ETHUSD",1750528265618,11.07065676,2404.0,2403.9,4.15990681]
["bitfinex","ETHUSD",1750528266720,10.6302521,2404.0,2403.9,4.15990681]
["bitfinex","ETHUSD",1750528267323,0.6302521,2404.0,2403.9,4.20150421]
["bitfinex","ETHUSD",1750528267523,0.6302521,2404.0,2403.9,5.03766237]
["bitfinex","ETHUSD",1750528267816,0.6302521,2404.0,2403.9,4.99606497]
["bitfinex","ETHUSD",1750528268141,0.6302521,2404.0,2403.9,5.0376571]
["bitfinex","ETHUSD",1750528268325,0.6302521,2404.0,2403.9,4.99606497]
["bitfinex","ETHUSD",1750528268502,0.6302521,2404.0,2403.9,4.15990681]
["bitfinex","ETHUSD",1750528269229,0.6875521,2404.0,2403.9,4.15990681]
["bitfinex","ETHUSD",1750528271158,0.8053,2403.8,2403.2,4.16109005]
["bitfinex","ETHUSD",1750528271335,0.0573,2403.7,2403.6,4.16042602]
["bitfinex","ETHUSD",1750528276130,0.44059559,2403.7,2403.6,4.16042602]
["bitfinex","ETHUSD",1750528276367,11.79092216,2403.7,2403.6,4.16042602]
["bitfinex","ETHUSD",1750528276542,11.79092833,2403.7,2403.6,4.16042602]
["bitfinex","ETHUSD",1750528276742,11.40762657,2403.7,2403.6,4.16042602]
["bitfinex","ETHUSD",1750528276975,10.0573,2403.7,2403.6,4.16042602]
["bitfinex","ETHUSD",1750528277470,0.0573,2403.9,2403.8,4.16007987]
["bitfinex","ETHUSD",1750528277669,19.39057849,2403.9,2403.8,4.16007987]
["bitfinex","ETHUSD",1750528277866,19.77385504,2403.9,2403.8,4.16007987]
["bitfinex","ETHUSD",1750528278069,19.39057655,2403.9,2403.8,4.16007987]
["bitfinex","ETHUSD",1750528278246,19.71555524,2403.9,2403.8,4.16007987]
["bitfinex","ETHUSD",1750528278730,19.77285524,2403.9,2403.8,4.16007987]
["bitfinex","ETHUSD",1750528279127,19.77285773,2403.9,2403.8,4.16007987]
["bitfinex","ETHUSD",1750528279673,21.81316871,2403.9,2403.8,4.16007987]
["bitfinex","ETHUSD",1750528279967,21.42989002,2403.9,2403.8,4.16007987]
["bitfinex","ETHUSD",1750528280173,21.81316176,2403.9,2403.8,4.16007987]
["bitfinex","ETHUSD",1750528280479,19.77262033,2403.9,2403.8,4.16007987]
["bitfinex","ETHUSD",1750528280677,19.77262065,2403.9,2403.8,4.16007987]
["bitfinex","ETHUSD",1750528280877,19.77262024,2403.9,2403.8,4.16007987]
["bitfinex","ETHUSD",1750528281668,19.77261301,2403.9,2403.8,4.16007987]
["bitfinex","ETHUSD",1750528282057,19.77260581,2403.9,2403.8,4.16007987]
["bitfinex","ETHUSD",1750528282749,19.77263038,2403.9,2403.8,4.16007987]
["bitfinex","ETHUSD",1750528282950,12.73163038,2403.9,2403.8,4.16007987]
["bitfinex","ETHUSD",1750528283270,12.73163025,2403.9,2403.8,4.16007987]
["bitfinex","ETHUSD",1750528284361,12.73161376,2403.9,2403.8,4.16007987]
["bitfinex","ETHUSD",1750528285543,12.67428825,2403.9,2403.8,4.16007987]
["bitfinex","ETHUSD",1750528285779,12.34844246,2403.9,2403.8,4.16007987]
["bitfinex","ETHUSD",1750528286086,10.7662957,2403.9,2403.8,4.16007987]
["bitfinex","ETHUSD",1750528286256,0.38315126,2403.9,2403.8,5.54210958]
["bitfinex","ETHUSD",1750528286457,0.6302521,2404.0,2403.9,4.70990681]
["bitfinex","ETHUSD",1750528287753,0.6302521,2404.0,2403.9,4.75149447]
["bitfinex","ETHUSD",1750528288845,0.6302521,2404.0,2403.9,4.70990681]
["bitfinex","ETHUSD",1750528289048,0.6302521,2404.0,2403.9,4.15990681]
["bitfinex","ETHUSD",1750528290378,0.6875521,2404.0,2403.9,4.15990681]
["bitfinex","ETHUSD",1750528290583,0.6302521,2404.0,2403.9,4.15990681]
["bitfinex","ETHUSD",1750528291757,0.6302521,2404.0,2403.9,5.44952396]
["bitfinex","ETHUSD",1750528292276,0.6302521,2404.0,2403.9,5.99952396]
["bitfinex","ETHUSD",1750528292952,0.6302521,2404.0,2403.9,5.9579272]
["bitfinex","ETHUSD",1750528293354,0.6302521,2404.0,2403.9,5.99951726]
["bitfinex","ETHUSD",1750528294155,0.0573,2404.7,2404.6,4.15869583]
["bitfinex","ETHUSD",1750528294354,0.82349769,2404.7,2404.6,4.15869583]
["bitfinex","ETHUSD",1750528295873,0.82338486,2404.7,2404.6,4.15869583]
["bitfinex","ETHUSD",1750528296607,0.8231895,2404.7,2404.6,4.15869583]
["bitfinex","ETHUSD",1750528297053,0.82316808,2404.7,2404.6,4.15869583]
["bitfinex","ETHUSD",1750528297665,1.65216808,2404.7,2404.6,4.15869583]
["bitfinex","ETHUSD",1750528298497,1.6520596,2404.7,2404.6,4.15869583]
["bitfinex","ETHUSD",1750528299302,1.26912428,2404.7,2404.6,4.15869583]
["bitfinex","ETHUSD",1750528300023,1.26906732,2404.7,2404.6,4.15869583]
["bitfinex","ETHUSD",1750528300518,0.8863,2404.7,2404.6,4.15869583]
["bitfinex","ETHUSD",1750528300724,11.908,2404.8,2404.7,4.15852289]
["bitfinex","ETHUSD",1750528300929,12.34792824,2404.8,2404.7,4.15852289]
["bitfinex","ETHUSD",1750528301079,10.43992824,2404.8,2404.7,4.15852289]
["bitfinex","ETHUSD",1750528301681,10.0573,2404.8,2404.7,4.15852289]
["bitfinex","ETHUSD",1750528301921,10.82233538,2404.8,2404.7,4.15852289]
["bitfinex","ETHUSD",1750528302121,10.82233355,2404.8,2404.7,4.15852289]
["bitfinex","ETHUSD",1750528302289,10.43979192,2404.8,2404.7,4.15852289]
["bitfinex","ETHUSD",1750528302487,10.82228517,2404.8,2404.7,4.15852289]
["bitfinex","ETHUSD",1750528302688,10.0573,2404.8,2404.7,4.15852289]
["bitfinex","ETHUSD",1750528302889,10.82228564,2404.8,2404.7,4.15852289]
["bitfinex","ETHUSD",1750528303417,0.7938,2404.6,2404.4,4.15895584]
["bitfinex","ETHUSD",1750528303588,0.0573,2404.5,2404.4,4.15900346]
["bitfinex","ETHUSD",1750528305035,18.925,2404.6,2404.5,4.15869719]
["bitfinex","ETHUSD",1750528305426,10.0,2404.6,2404.5,4.20028328]
["bitfinex","ETHUSD",1750528305745,1.9603,2405.3,2405.2,4.1576584]
["bitfinex","ETHUSD",1750528305951,2.6642851,2405.3,2405.2,4.1576584]
["bitfinex","ETHUSD",1750528306112,9.84455004,2405.5,2405.4,4.15731271]
["bitfinex","ETHUSD",1750528306300,20.67083146,2405.5,2405.4,4.15731271]
["bitfinex","ETHUSD",1750528306496,10.67049455,2405.5,2405.4,4.15731271]
["bitfinex","ETHUSD",1750528306692,10.67049451,2405.5,2405.4,4.15731271]
["bitfinex","ETHUSD",1750528307337,10.67057966,2405.5,2405.4,4.15731271]
["bitfinex","ETHUSD",1750528307848,10.67057862,2405.5,2405.4,4.15731271]
["bitfinex","ETHUSD",1750528308348,10.67066736,2405.5,2405.4,4.15731271]
["bitfinex","ETHUSD",1750528308515,10.2882587,2405.5,2405.4,4.15731271]
["bitfinex","ETHUSD",1750528309738,3.2632587,2405.5,2405.4,4.15731271]
["bitfinex","ETHUSD",1750528309912,10.2862587,2405.5,2405.4,4.15731271]
["bitfinex","ETHUSD",1750528310313,9.84255004,2405.5,2405.3,4.15735188]
["bitfinex","ETHUSD",1750528310513,0.0613,2405.4,2405.3,4.15735188]
["bitfinex","ETHUSD",1750528311706,0.86,2405.4,2405.3,4.15735188]
["bitfinex","ETHUSD",1750528312840,1.24208437,2405.4,2405.3,4.15735188]
["bitfinex","ETHUSD",1750528314204,1.24208993,2405.4,2405.3,4.15735188]
["bitfinex","ETHUSD",1750528314466,0.86,2405.4,2405.3,4.15735188]
["bitfinex","ETHUSD",1750528314944,19.777,2405.4,2405.3,4.15735188]
["bitfinex","ETHUSD",1750528316137,10.0613,2405.3,2404.6,4.15857562]
["bitfinex","ETHUSD",1750528316338,17.0803,2405.2,2405.1,4.15771506]
["bitfinex","ETHUSD",1750528317267,10.0613,2405.2,2405.1,4.15771506]
["bitfinex","ETHUSD",1750528320169,10.0,2405.2,2405.1,4.15771506]
["bitfinex","ETHUSD",1750528320475,10.0613,2405.2,2405.1,4.15771506]
["bitfinex","ETHUSD",1750528320983,15.14992664,2405.2,2405.1,4.15771506]
["bitfinex","ETHUSD",1750528322288,10.0,2405.1,2405.0,4.15800352]
["bitfinex","ETHUSD",1750528322487,9.7593,2405.1,2405.0,4.15800352]
["bitfinex","ETHUSD",1750528323863,19.7593,2405.1,2405.0,4.15800352]
["bitfinex","ETHUSD",1750528325293,10.0,2405.0,2404.4,4.70894814]
["bitfinex","ETHUSD",1750528325495,10.0613,2404.8,2404.7,4.15852289]
["bitfinex","ETHUSD",1750528325658,10.0,2404.8,2404.7,4.15852289]
["bitfinex","ETHUSD",1750528326364,10.0613,2404.8,2404.7,4.15852289]
["bitfinex","ETHUSD",1750528330414,0.0613,2404.4,2403.4,4.16077223]
["bitfinex","ETHUSD",1750528330584,15.08862664,2404.1,2404.0,4.15973377]
["bitfinex","ETHUSD",1750528330914,15.14992664,2404.1,2404.0,4.15973377]
["bitfinex","ETHUSD",1750528331299,6.34102174,2404.1,2404.0,4.15973377]
["bitfinex","ETHUSD",1750528331618,0.0613,2403.9,2403.8,4.15993612]
["bitfinex","ETHUSD",1750528331812,5.14992664,2403.9,2403.8,4.15993612]
["bitfinex","ETHUSD",1750528332219,10.0,2403.8,2403.7,4.16025294]
["bitfinex","ETHUSD",1750528332793,18.9603,2403.9,2403.8,4.16007987]
["bitfinex","ETHUSD",1750528333184,10.0,2403.9,2403.8,4.16007987]
["bitfinex","ETHUSD",1750528333386,17.009,2403.9,2403.8,4.99211315]
["bitfinex","ETHUSD",1750528335021,10.0,2403.9,2403.8,4.99211315]
["bitfinex","ETHUSD",1750528336490,10.0,2403.9,2403.8,5.58371104]
["bitfinex","ETHUSD",1750528338509,10.0,2403.9,2403.8,5.54211315]
["bitfinex","ETHUSD",1750528341024,10.0589,2403.9,2403.8,4.16007987]
["bitfinex","ETHUSD",1750528346236,10.0,2403.9,2403.8,4.16007987]
["bitfinex","ETHUSD",1750528346540,10.0,2403.9,2403.8,4.75167915]
["bitfinex","ETHUSD",1750528347807,10.0,2403.9,2403.8,4.71007987]
["bitfinex","ETHUSD",1750528348556,10.0589,2403.9,2403.8,4.16007987]
["bitfinex","ETHUSD",1750528350008,10.0,2403.9,2403.8,4.20167608]
["bitfinex","ETHUSD",1750528350209,10.0,2403.9,2403.8,4.75167608]
["bitfinex","ETHUSD",1750528352249,10.0,2403.9,2403.8,4.71007987]
["bitfinex","ETHUSD",1750528352427,10.0,2403.9,2403.8,4.75167402]
["bitfinex","ETHUSD",1750528353631,0.0589,2404.7,2403.9,4.15990681]
["bitfinex","ETHUSD",1750528353807,0.0589,2404.7,2403.6,8.892]
["bitfinex","ETHUSD",1750528353808,1.889,2405.0,2404.9,4.15817705]
["bitfinex","ETHUSD",1750528354023,2.27146493,2405.0,2404.9,4.15817705]
["bitfinex","ETHUSD",1750528354344,12.33036493,2405.0,2404.9,4.15817705]
["bitfinex","ETHUSD",1750528354552,11.9479,2405.0,2404.9,4.15817705]
["bitfinex","ETHUSD",1750528356061,1.9479,2405.4,2405.3,4.15748555]
["bitfinex","ETHUSD",1750528356260,2.71329934,2405.4,2405.3,4.15748555]
["bitfinex","ETHUSD",1750528356469,12.33059967,2405.4,2405.3,4.15748555]
["bitfinex","ETHUSD",1750528356666,2.33059967,2405.4,2405.3,4.15748555]
["bitfinex","ETHUSD",1750528357033,12.33059967,2405.4,2405.3,4.15748555]
["bitfinex","ETHUSD",1750528357251,0.0589,2405.3,2405.1,4.15776056]
["bitfinex","ETHUSD",1750528357431,0.837,2405.2,2405.1,4.15776056]
["bitfinex","ETHUSD",1750528358365,0.0589,2405.2,2405.1,4.98933447]
["bitfinex","ETHUSD",1750528358559,9.85706756,2405.4,2405.3,4.15748555]
["bitfinex","ETHUSD",1750528358766,10.23948498,2405.4,2405.3,4.15748555]
["bitfinex","ETHUSD",1750528359060,9.85706756,2405.4,2405.3,4.15748555]
["bitfinex","ETHUSD",1750528359355,7.96806756,2405.4,2405.3,4.15748555]
["bitfinex","ETHUSD",1750528359656,17.96806756,2405.4,2405.3,4.15748555]
["bitfinex","ETHUSD",1750528361245,10.0,2405.3,2405.0,4.15792883]
["bitfinex","ETHUSD",1750528361447,0.8304,2405.1,2405.0,4.15792883]
["bitfinex","ETHUSD",1750528361769,0.8893,2405.1,2405.0,4.15792883]
["bitfinex","ETHUSD",1750528362122,0.0589,2405.1,2405.0,4.15792883]
["bitfinex","ETHUSD",1750528362346,0.0589,2405.1,2405.0,4.98953919]
["bitfinex","ETHUSD",1750528362621,0.0589,2405.1,2405.0,4.15800415]
["bitfinex","ETHUSD",1750528366955,5.14790283,2405.1,2405.0,4.15800415]
["bitfinex","ETHUSD",1750528368578,5.14790283,2405.1,2404.8,4.15834996]
["bitfinex","ETHUSD",1750528368579,0.8,2404.9,2404.8,4.15834996]
["bitfinex","ETHUSD",1750528368880,7.82650283,2404.9,2404.8,4.15834996]
["bitfinex","ETHUSD",1750528369751,7.76800283,2404.9,2404.7,4.15843063]
["bitfinex","ETHUSD",1750528370066,7.82650283,2404.9,2404.8,4.15834996]
["bitfinex","ETHUSD",1750528372389,15.88900283,2404.9,2404.8,4.15834996]
["bitfinex","ETHUSD",1750528372590,15.08900283,2404.9,2404.8,4.15834996]
["bitfinex","ETHUSD",1750528373290,10.0,2404.9,2404.8,4.15834996]
["bitfinex","ETHUSD",1750528373498,10.0,2404.9,2404.8,4.99003374]
["bitfinex","ETHUSD",1750528374754,10.0,2404.9,2404.8,5.58161311]
["bitfinex","ETHUSD",1750528375858,0.97905004,2405.5,2405.4,4.15731271]
["bitfinex","ETHUSD",1750528378883,0.92055004,2405.5,2405.4,4.15731271]
["bitfinex","ETHUSD",1750528379471,0.97905004,2405.5,2405.4,4.15731271]
["bitfinex","ETHUSD",1750528381902,0.92055004,2405.5,2405.4,5.58035842]
["bitfinex","ETHUSD",1750528383108,2.86603827,2405.9,2405.8,4.70662149]
["bitfinex","ETHUSD",1750528383265,11.9265,2406.5,2406.0,0.55]
["bitfinex","ETHUSD",1750528383600,10.0585,2406.4,2406.3,4.1557578]
["bitfinex","ETHUSD",1750528385598,0.8889,2406.3,2406.2,4.15591496]
["bitfinex","ETHUSD",1750528385830,18.01175451,2406.3,2406.2,4.15591496]
["bitfinex","ETHUSD",1750528386170,10.0585,2406.2,2406.1,4.15606915]
["bitfinex","ETHUSD",1750528386372,0.0585,2406.2,2406.1,4.15606915]
["bitfinex","ETHUSD",1750528386632,2.16167463,2406.2,2405.4,0.83147673]
["bitfinex","ETHUSD",1750528386923,7.18135451,2405.9,2405.8,4.15662149]
["bitfinex","ETHUSD",1750528387078,9.06035451,2405.9,2405.8,4.15662149]
["bitfinex","ETHUSD",1750528388184,10.0585,2405.8,2405.7,4.15679428]
["bitfinex","ETHUSD",1750528388411,0.8889,2405.8,2405.6,4.15687738]
["bitfinex","ETHUSD",1750528388617,0.0585,2405.7,2405.6,4.15687738]
["bitfinex","ETHUSD",1750528388814,10.0585,2405.7,2405.6,4.15687738]
["bitfinex","ETHUSD",1750528389119,11.879,2405.7,2405.6,4.15687738]
["bitfinex","ETHUSD",1750528389309,1.879,2405.7,2405.6,4.15687738]
["bitfinex","ETHUSD",1750528389678,0.8307,2405.6,2405.2,0.55]
["bitfinex","ETHUSD",1750528390018,30.0585,2405.5,2405.4,4.15731271]
["bitfinex","ETHUSD",1750528392053,10.0585,2405.5,2405.4,4.15731271]
["bitfinex","ETHUSD",1750528392207,30.0585,2405.5,2405.4,4.15731271]
["bitfinex","ETHUSD",1750528392508,0.0585,2405.5,2405.4,4.15731271]
["bitfinex","ETHUSD",1750528393726,10.0585,2405.6,2405.5,4.15713988]
["bitfinex","ETHUSD",1750528393927,40.0,2405.6,2405.5,4.15713988]
["bitfinex","ETHUSD",1750528394397,40.0586,2405.6,2405.5,4.15713988]
["bitfinex","ETHUSD",1750528394595,40.0,2405.6,2405.5,4.15713988]
["bitfinex","ETHUSD",1750528395213,40.0586,2405.6,2405.5,4.15713988]
["bitfinex","ETHUSD",1750528399997,40.8258,2405.6,2405.5,4.15713988]
["bitfinex","ETHUSD",1750528400197,40.0586,2405.5,2405.4,3.08309044]
["bitfinex","ETHUSD",1750528400493,0.0586,2405.1,2405.0,4.15788633]
["bitfinex","ETHUSD",1750528400730,47.18145451,2405.1,2405.0,4.15788633]
["bitfinex","ETHUSD",1750528400943,10.0,2404.8,2404.7,4.15841846]
["bitfinex","ETHUSD",1750528401431,10.0586,2404.8,2404.7,4.15841846]
["bitfinex","ETHUSD",1750528404306,30.0586,2404.7,2404.6,4.15860669]
["bitfinex","ETHUSD",1750528404799,40.0586,2404.7,2404.0,0.55]
["bitfinex","ETHUSD",1750528405101,10.0,2404.5,2404.4,4.1589515]
["bitfinex","ETHUSD",1750528405329,10.0,2404.2,2403.7,4.16025294]
["bitfinex","ETHUSD",1750528405498,10.0586,2404.3,2404.2,4.15926238]
["bitfinex","ETHUSD",1750528406323,0.0586,2404.1,2404.0,4.1595711]
["bitfinex","ETHUSD",1750528406526,40.8761,2404.1,2404.0,4.1595711]
["bitfinex","ETHUSD",1750528408053,0.0586,2404.0,2403.8,4.1599146]
["bitfinex","ETHUSD",1750528408350,40.0586,2403.9,2403.8,4.16007987]
["bitfinex","ETHUSD",1750528409431,10.0586,2403.9,2403.8,4.16007987]
["bitfinex","ETHUSD",1750528409632,40.0586,2403.9,2403.8,4.16007987]
["bitfinex","ETHUSD",1750528410557,10.0,2403.9,2403.8,4.16007987]
["bitfinex","ETHUSD",1750528410764,10.0,2403.9,2403.8,5.583707]
["bitfinex","ETHUSD",1750528411357,6.971,2404.4,2404.3,4.15921474]
["bitfinex","ETHUSD",1750528411660,8.9006,2404.5,2404.4,4.15904175]
["bitfinex","ETHUSD",1750528411816,11.9296,2404.5,2404.4,4.15904175]
["bitfinex","ETHUSD",1750528412140,41.9296,2404.5,2404.4,4.15904175]
["bitfinex","ETHUSD",1750528412355,40.0,2404.1,2404.0,4.15956442]
["bitfinex","ETHUSD",1750528412523,30.0586,2404.1,2404.0,4.15956442]
["bitfinex","ETHUSD",1750528413455,30.0,2404.1,2404.0,4.15956442]
["bitfinex","ETHUSD",1750528413620,30.0586,2404.1,2404.0,4.15956442]
["bitfinex","ETHUSD",1750528414826,40.0586,2404.1,2404.0,4.15956442]
["bitfinex","ETHUSD",1750528415342,40.0,2404.1,2404.0,4.15956442]
["bitfinex","ETHUSD",1750528415660,40.0586,2404.1,2404.0,4.15956442]
["bitfinex","ETHUSD",1750528416751,10.0,2404.1,2404.0,4.15956442]
["bitfinex","ETHUSD",1750528417621,10.0,2404.1,2404.0,4.20115701]
["bitfinex","ETHUSD",1750528417817,10.0,2404.1,2404.0,5.5872603]
["bitfinex","ETHUSD",1750528418053,10.0,2404.1,2404.0,5.58725935]
["bitfinex","ETHUSD",1750528418261,10.0,2404.1,2404.0,5.54566771]
["bitfinex","ETHUSD",1750528418557,10.0,2404.1,2404.0,5.58725866]
["bitfinex","ETHUSD",1750528420250,10.0,2404.1,2404.0,5.54566771]
["bitfinex","ETHUSD",1750528421565,10.0,2404.1,2404.0,5.58725803]
["bitfinex","ETHUSD",1750528421862,10.0,2404.1,2404.0,5.54566771]
["bitfinex","ETHUSD",1750528424471,10.0,2404.1,2404.0,4.70956442]
["bitfinex","ETHUSD",1750528424677,10.0599,2404.1,2404.0,4.15956442]
["bitfinex","ETHUSD",1750528424876,10.8574,2404.1,2404.0,4.15956442]
["bitfinex","ETHUSD",1750528426567,10.0599,2404.1,2404.0,4.15956442]
["bitfinex","ETHUSD",1750528430777,10.0,2404.1,2404.0,4.15956442]
["bitfinex","ETHUSD",1750528434372,10.0,2404.1,2404.0,5.58310277]
["bitfinex","ETHUSD",1750528434562,10.0,2404.1,2404.0,12.50250845]
["bitfinex","ETHUSD",1750528437497,40.0,2404.6,2404.4,4.15904175]
["bitfinex","ETHUSD",1750528437664,50.0599,2404.4,2404.3,4.15907246]
["bitfinex","ETHUSD",1750528437864,44.99075818,2404.4,2404.3,4.15907246]
["bitfinex","ETHUSD",1750528438086,40.82678075,2404.4,2404.3,4.15907246]
["bitfinex","ETHUSD",1750528438492,40.82690149,2404.4,2404.3,4.15907246]
["bitfinex","ETHUSD",1750528438702,40.82703108,2404.4,2404.3,4.15907246]
["bitfinex","ETHUSD",1750528439403,40.82762242,2404.4,2404.3,4.15907246]
["bitfinex","ETHUSD",1750528439758,10.82765078,2404.4,2404.3,4.15907246]
["bitfinex","ETHUSD",1750528439989,40.82765078,2404.4,2404.3,4.15907246]
["bitfinex","ETHUSD",1750528440175,40.82768252,2404.4,2404.3,4.15907246]
["bitfinex","ETHUSD",1750528440470,40.82767709,2404.4,2404.3,4.15907246]
["bitfinex","ETHUSD",1750528440669,40.82765651,2404.4,2404.3,4.15907246]
["bitfinex","ETHUSD",1750528441158,40.82768796,2404.4,2404.3,4.15907246]
["bitfinex","ETHUSD",1750528441779,40.82780523,2404.4,2404.3,4.15907246]
["bitfinex","ETHUSD",1750528441982,40.82781345,2404.4,2404.3,4.15907246]
["bitfinex","ETHUSD",1750528442893,10.0599,2404.3,2404.2,4.15938773]
["bitfinex","ETHUSD",1750528443073,10.44389617,2404.3,2404.2,4.15938773]
["bitfinex","ETHUSD",1750528443275,40.82802414,2404.3,2404.2,4.15938773]
["bitfinex","ETHUSD",1750528443508,40.82802197,2404.3,2404.2,4.15938773]
["bitfinex","ETHUSD",1750528443864,40.82800829,2404.3,2404.2,4.15938773]
["bitfinex","ETHUSD",1750528444413,40.0599,2404.3,2404.2,4.15938773]
["bitfinex","ETHUSD",1750528444650,44.60803441,2404.3,2404.2,4.15938773]
["bitfinex","ETHUSD",1750528444909,40.0599,2404.0,2403.9,4.15990681]
["bitfinex","ETHUSD",1750528445920,10.0599,2404.0,2403.9,4.15990681]
["bitfinex","ETHUSD",1750528446378,10.0,2404.0,2403.9,4.15990681]
["bitfinex","ETHUSD",1750528449358,10.0599,2404.0,2403.9,4.15990681]
["bitfinex","ETHUSD",1750528452834,10.0,2404.0,2403.9,4.15990681]
["bitfinex","ETHUSD",1750528453628,10.0,2404.0,2403.9,4.75150258]
["bitfinex","ETHUSD",1750528455647,5.90412895,2404.6,2404.5,4.15886878]
["bitfinex","ETHUSD",1750528455949,45.91831999,2404.6,2404.5,4.15886878]
["bitfinex","ETHUSD",1750528456440,45.91833119,2404.6,2404.5,4.15886878]
["bitfinex","ETHUSD",1750528456589,45.14992895,2404.6,2404.5,4.15886878]
["bitfinex","ETHUSD",1750528457996,45.53390177,2404.6,2404.5,4.15886878]
["bitfinex","ETHUSD",1750528458195,45.14992895,2404.6,2404.5,4.15886878]
["bitfinex","ETHUSD",1750528459832,40.0,2404.6,2404.5,4.15886878]
["bitfinex","ETHUSD",1750528460035,45.09142895,2404.6,2404.5,4.15886878]
["bitfinex","ETHUSD",1750528460334,45.14992895,2404.6,2404.5,4.15886878]
["bitfinex","ETHUSD",1750528464146,0.7542,2404.7,2404.5,4.15886878]
["bitfinex","ETHUSD",1750528464306,30.0585,2404.7,2404.6,4.15869583]
["bitfinex","ETHUSD",1750528464500,30.44221967,2404.7,2404.6,4.15869583]
["bitfinex","ETHUSD",1750528464709,30.0585,2404.7,2404.6,4.15869583]
["bitfinex","ETHUSD",1750528464907,30.44222557,2404.7,2404.6,4.15869583]
["bitfinex","ETHUSD",1750528465122,30.0585,2404.7,2404.6,4.15869583]
["bitfinex","ETHUSD",1750528465328,30.82573856,2404.7,2404.6,4.15869583]
["bitfinex","ETHUSD",1750528465848,30.0,2404.7,2404.6,4.15869583]
["bitfinex","ETHUSD",1750528466004,30.0585,2404.7,2404.6,4.15869583]
["bitfinex","ETHUSD",1750528467529,30.0,2404.7,2404.6,4.15869583]
["bitfinex","ETHUSD",1750528467741,40.0,2404.9,2404.8,4.15834996]
["bitfinex","ETHUSD",1750528468058,30.0585,2405.0,2404.9,4.15817705]
["bitfinex","ETHUSD",1750528468356,30.8255558,2405.0,2404.9,4.15817705]
["bitfinex","ETHUSD",1750528469318,40.8255558,2405.0,2404.9,4.15817705]
["bitfinex","ETHUSD",1750528469518,40.82546673,2405.0,2404.9,4.15817705]
["bitfinex","ETHUSD",1750528469820,40.0585,2405.0,2404.9,4.15817705]
["bitfinex","ETHUSD",1750528471658,40.44172254,2405.0,2404.9,4.15817705]
["bitfinex","ETHUSD",1750528471860,40.0585,2405.0,2404.9,4.15817705]
["bitfinex","ETHUSD",1750528474765,30.0,2405.4,2405.2,4.15761416]
["bitfinex","ETHUSD",1750528474924,30.0585,2405.3,2405.2,4.1575057]
["bitfinex","ETHUSD",1750528475255,30.0585,2405.3,2405.1,4.15769058]
["bitfinex","ETHUSD",1750528475256,40.0,2405.2,2405.1,4.15769058]
["bitfinex","ETHUSD",1750528475565,40.0585,2405.2,2405.1,4.15769058]
["bitfinex","ETHUSD",1750528475720,44.22247743,2405.2,2405.1,4.15769058]
["bitfinex","ETHUSD",1750528479957,40.0585,2405.2,2405.1,4.15769058]
["bitfinex","ETHUSD",1750528480276,0.0585,2405.2,2405.1,4.15769058]
["bitfinex","ETHUSD",1750528482097,40.0,2405.3,2405.2,4.1576584]
["bitfinex","ETHUSD",1750528482253,40.0585,2405.3,2405.2,4.1576584]
["bitfinex","ETHUSD",1750528484775,40.82512532,2405.3,2405.2,4.1576584]
["bitfinex","ETHUSD",1750528484987,44.60579009,2405.3,2405.2,4.1576584]
["bitfinex","ETHUSD",1750528485148,44.22247743,2405.3,2405.2,4.1576584]
["bitfinex","ETHUSD",1750528486108,44.605789,2405.3,2405.2,4.1576584]
["bitfinex","ETHUSD",1750528486390,10.0,2404.7,2404.5,4.1587387]
["bitfinex","ETHUSD",1750528486593,45.15122895,2404.6,2404.5,4.1587387]
["bitfinex","ETHUSD",1750528490393,0.0598,2404.4,2402.8,9.986]
["bitfinex","ETHUSD",1750528490605,10.0598,2403.9,2403.8,4.16000152]
["bitfinex","ETHUSD",1750528490748,5.15122895,2403.9,2403.8,4.16000152]
["bitfinex","ETHUSD",1750528490952,45.15122895,2403.9,2403.8,4.16000152]
["bitfinex","ETHUSD",1750528492178,10.0,2403.8,2403.7,4.16015789]
["bitfinex","ETHUSD",1750528492378,10.0598,2403.8,2403.7,4.16015789]
["bitfinex","ETHUSD",1750528492692,10.0598,2403.6,2403.5,4.16059912]
["bitfinex","ETHUSD",1750528493007,45.15122895,2403.6,2403.5,4.16059912]
["bitfinex","ETHUSD",1750528493209,45.15122895,2403.6,2402.6,4.16215766]
["bitfinex","ETHUSD",1750528493210,45.09142895,2403.6,2402.6,4.16215766]
["bitfinex","ETHUSD",1750528493355,45.09142895,2403.6,2402.5,6.16769485]
["bitfinex","ETHUSD",1750528493356,10.0,2402.9,2402.5,6.16769485]
["bitfinex","ETHUSD",1750528493704,5.09142895,2403.0,2402.5,10.32999839]
["bitfinex","ETHUSD",1750528493705,30.0,2402.6,2402.5,10.32999839]
["bitfinex","ETHUSD",1750528493909,40.0,2402.6,2402.5,4.22110354]
["bitfinex","ETHUSD",1750528494054,10.0598,2402.6,2402.5,4.22110354]
["bitfinex","ETHUSD",1750528494795,10.0598,2402.6,2402.5,0.0588]
["bitfinex","ETHUSD",1750528494960,10.0598,2402.6,2402.5,4.2211309]
["bitfinex","ETHUSD",1750528495982,40.0598,2402.6,2402.5,0.0588]
["bitfinex","ETHUSD",1750528496181,48.43729761,2402.6,2402.5,0.0588]
["bitfinex","ETHUSD",1750528496656,52.59945527,2402.6,2402.5,0.0588]
["bitfinex","ETHUSD",1750528496861,48.43729761,2402.6,2402.5,0.0588]
["bitfinex","ETHUSD",1750528497076,52.59945527,2402.6,2402.5,0.0588]
["bitfinex","ETHUSD",1750528497587,48.43729761,2402.6,2402.5,0.0588]
["bitfinex","ETHUSD",1750528498095,52.59945527,2402.6,2402.5,0.0588]
["bitfinex","ETHUSD",1750528498261,48.43729761,2402.6,2402.5,0.0588]
["bitfinex","ETHUSD",1750528498863,49.6231,2402.6,2402.5,4.2211309]
["bitfinex","ETHUSD",1750528499882,19.6231,2402.6,2402.5,4.1711309]
["bitfinex","ETHUSD",1750528500102,49.6231,2402.6,2402.5,0.0088]
["bitfinex","ETHUSD",1750528500477,49.6231,2402.6,2402.5,4.1711309]
["bitfinex","ETHUSD",1750528500816,49.6231,2402.6,2402.5,3.58631251]
["bitfinex","ETHUSD",1750528501015,40.0,2402.3,2402.1,0.1108826]
["bitfinex","ETHUSD",1750528501171,17.19947723,2402.2,2402.1,4.273903]
["bitfinex","ETHUSD",1750528501377,47.97977723,2402.2,2402.1,0.1108826]
["bitfinex","ETHUSD",1750528502517,40.8401,2402.2,2402.1,4.27390662]
["bitfinex","ETHUSD",1750528502809,18.8428,2402.3,2402.2,4.16285072]
["bitfinex","ETHUSD",1750528503017,16.9958,2402.3,2402.2,4.16285072]
["bitfinex","ETHUSD",1750528503717,10.0,2402.3,2402.2,4.20447791]
["bitfinex","ETHUSD",1750528503915,10.0,2402.3,2402.2,5.42700677]
["bitfinex","ETHUSD",1750528506326,10.0,2402.3,2402.2,4.16285072]
["bitfinex","ETHUSD",1750528508910,10.0598,2402.3,2402.2,4.16285072]
["bitfinex","ETHUSD",1750528511553,10.0,2402.3,2402.2,4.16285072]
["bitfinex","ETHUSD",1750528512194,10.0598,2402.3,2402.2,4.16285072]
["bitfinex","ETHUSD",1750528513320,10.0598,2402.2,2402.1,0.1108826]
["bitfinex","ETHUSD",1750528513495,50.81855723,2402.2,2402.1,0.1108826]
["bitfinex","ETHUSD",1750528515326,51.19861121,2402.2,2402.1,0.1108826]
["bitfinex","ETHUSD",1750528515732,51.19860893,2402.2,2402.1,0.1108826]
["bitfinex","ETHUSD",1750528516109,50.81855723,2402.2,2402.1,0.1108826]
["bitfinex","ETHUSD",1750528516334,51.19861282,2402.2,2402.1,0.1108826]
["bitfinex","ETHUSD",1750528516635,49.3506109,2402.2,2402.1,0.1108826]
["bitfinex","ETHUSD",1750528516792,42.6669,2402.2,2402.1,4.27390662]
["bitfinex","ETHUSD",1750528517144,10.0,2402.2,2402.1,4.27390662]
["bitfinex","ETHUSD",1750528517293,10.0,2402.3,2402.2,4.16281945]
["bitfinex","ETHUSD",1750528517919,0.8363,2402.5,2402.4,4.16250416]
["bitfinex","ETHUSD",1750528517920,6.935,2402.5,2402.4,4.16250416]
["bitfinex","ETHUSD",1750528518120,36.9922,2402.5,2402.4,4.16250416]
["bitfinex","ETHUSD",1750528518431,16.9922,2402.5,2402.4,4.16250416]
["bitfinex","ETHUSD",1750528519804,17.7552262,2402.5,2402.4,4.16250416]
["bitfinex","ETHUSD",1750528520142,17.75522714,2402.5,2402.4,4.16250416]
["bitfinex","ETHUSD",1750528520305,10.82022714,2402.5,2402.4,4.16250416]
["bitfinex","ETHUSD",1750528520813,10.82031641,2402.5,2402.4,4.16250416]
["bitfinex","ETHUSD",1750528521016,10.4388016,2402.5,2402.4,4.16250416]
["bitfinex","ETHUSD",1750528521919,10.76321183,2402.5,2402.4,4.16250416]
["bitfinex","ETHUSD",1750528522120,10.3816016,2402.5,2402.4,4.16250416]
["bitfinex","ETHUSD",1750528522551,10.76460877,2402.5,2402.4,4.16250416]
["bitfinex","ETHUSD",1750528523153,10.76461212,2402.5,2402.4,4.16250416]
["bitfinex","ETHUSD",1750528523326,10.76461212,2402.5,2402.4,4.99502102]
["bitfinex","ETHUSD",1750528524226,2.13143089,2402.8,2402.7,4.16198443]
["bitfinex","ETHUSD",1750528524447,12.89746089,2402.8,2402.7,4.16198443]
["bitfinex","ETHUSD",1750528524738,2.89769004,2402.8,2402.7,4.16198443]
["bitfinex","ETHUSD",1750528525067,2.13143089,2402.8,2402.7,4.75360066]
["bitfinex","ETHUSD",1750528525218,2.13143089,2402.8,2402.7,5.61280404]
["bitfinex","ETHUSD",1750528525651,10.0,2403.6,2402.8,0.55]
["bitfinex","ETHUSD",1750528525828,10.0,2403.6,2403.5,4.16059912]
["bitfinex","ETHUSD",1750528525829,30.0,2403.6,2403.5,4.16059912]
["bitfinex","ETHUSD",1750528526029,10.76639633,2403.6,2403.5,4.16059912]
["bitfinex","ETHUSD",1750528526223,10.38320179,2403.6,2403.5,4.16059912]
["bitfinex","ETHUSD",1750528526450,10.0,2403.6,2403.5,4.16059912]
["bitfinex","ETHUSD",1750528526825,8.8312,2403.8,2403.7,4.16025294]
["bitfinex","ETHUSD",1750528527143,49.21335371,2403.8,2403.7,4.16025294]
["bitfinex","ETHUSD",1750528527352,49.59550128,2403.8,2403.7,4.16025294]
["bitfinex","ETHUSD",1750528528219,49.59551625,2403.8,2403.7,4.16025294]
["bitfinex","ETHUSD",1750528529647,49.59504991,2403.8,2403.7,4.16025294]
["bitfinex","ETHUSD",1750528530161,49.21248036,2403.8,2403.7,4.16025294]
["bitfinex","ETHUSD",1750528530357,49.59416396,2403.8,2403.7,4.16025294]
["bitfinex","ETHUSD",1750528530521,49.21248036,2403.8,2403.7,4.16025294]
["bitfinex","ETHUSD",1750528531072,49.4614521,2403.8,2403.7,4.16025294]
["bitfinex","ETHUSD",1750528531271,49.84264837,2403.8,2403.7,4.16025294]
["bitfinex","ETHUSD",1750528531557,49.83864837,2403.8,2403.7,4.16025294]
["bitfinex","ETHUSD",1750528532126,49.4574521,2403.8,2403.7,4.16025294]
["bitfinex","ETHUSD",1750528538888,49.4544521,2403.8,2403.7,4.16025294]
["bitfinex","ETHUSD",1750528539199,10.6302521,2403.8,2403.7,4.16025294]
["bitfinex","ETHUSD",1750528539775,47.6134521,2403.8,2403.7,4.16025294]
["bitfinex","ETHUSD",1750528540082,40.0572,2403.7,2403.6,4.16033258]
["bitfinex","ETHUSD",1750528541697,0.0572,2403.6,2403.5,4.16049244]
["bitfinex","ETHUSD",1750528541859,15.96287723,2403.6,2403.5,4.16049244]
["bitfinex","ETHUSD",1750528542698,25.96287723,2403.6,2403.5,4.16049244]
["bitfinex","ETHUSD",1750528543079,56.73847723,2403.6,2403.4,4.16067343]
["bitfinex","ETHUSD",1750528543396,30.0572,2403.5,2403.4,4.16067343]
["bitfinex","ETHUSD",1750528544309,40.0572,2403.5,2403.4,4.16067343]
["bitfinex","ETHUSD",1750528544763,45.15329384,2403.5,2403.4,4.16067343]
["bitfinex","ETHUSD",1750528548225,45.15329384,2403.5,2402.8,4.16164758]
["bitfinex","ETHUSD",1750528548226,0.8528,2403.3,2403.2,4.16102519]
["bitfinex","ETHUSD",1750528548425,52.87189384,2403.3,2403.2,4.16102519]
["bitfinex","ETHUSD",1750528549692,52.01909384,2403.3,2403.2,4.16102519]
["bitfinex","ETHUSD",1750528550019,22.01909384,2403.3,2403.2,4.16102519]
["bitfinex","ETHUSD",1750528550225,15.09609384,2403.3,2403.2,4.16102519]
["bitfinex","ETHUSD",1750528550512,15.09609384,2403.3,2403.2,4.99325559]
["bitfinex","ETHUSD",1750528551089,10.0,2403.3,2403.2,4.99325559]
["bitfinex","ETHUSD",1750528554177,10.0,2403.3,2403.2,4.16102519]
["bitfinex","ETHUSD",1750528555331,10.0575,2403.3,2403.2,4.16102519]
["bitfinex","ETHUSD",1750528555741,18.18225693,2403.3,2403.2,4.16102519]
["bitfinex","ETHUSD",1750528556028,17.36205693,2403.3,2403.2,4.16102519]
["bitfinex","ETHUSD",1750528556239,47.36205693,2403.3,2403.2,4.16102519]
["bitfinex","ETHUSD",1750528556413,49.19805693,2403.3,2403.2,4.16102519]
["bitfinex","ETHUSD",1750528556732,49.57929139,2403.3,2403.2,4.16102519]
["bitfinex","ETHUSD",1750528556934,30.0575,2403.2,2403.1,4.16112348]
["bitfinex","ETHUSD",1750528558600,30.0,2403.2,2403.1,4.16112348]
["bitfinex","ETHUSD",1750528558797,38.756,2403.2,2403.1,4.16112348]
["bitfinex","ETHUSD",1750528559015,38.8135,2403.2,2403.1,4.16112348]
["bitfinex","ETHUSD",1750528559242,30.0,2403.2,2403.1,4.16112348]
["bitfinex","ETHUSD",1750528562446,16.9765,2403.2,2403.1,4.16129166]
["bitfinex","ETHUSD",1750528562628,51.74111886,2403.2,2403.1,4.16129166]
["bitfinex","ETHUSD",1750528562836,47.74111886,2403.2,2403.1,4.16129166]
["bitfinex","ETHUSD",1750528563166,47.74133424,2403.2,2403.1,4.16129166]
["bitfinex","ETHUSD",1750528563742,47.74133203,2403.2,2403.1,4.16129166]
["bitfinex","ETHUSD",1750528563958,40.38331121,2403.2,2403.1,4.16129166]
["bitfinex","ETHUSD",1750528564160,10.0,2403.2,2403.1,4.16129166]
["bitfinex","ETHUSD",1750528564357,10.0,2403.2,2403.1,4.99356453]
["bitfinex","ETHUSD",1750528564728,0.6302521,2403.8,2403.7,4.16025294]
["bitfinex","ETHUSD",1750528564928,0.0575,2403.7,2403.6,4.16031211]
["bitfinex","ETHUSD",1750528565131,10.0,2403.6,2403.3,4.16087014]
["bitfinex","ETHUSD",1750528565343,10.0,2403.3,2402.7,6.918]
["bitfinex","ETHUSD",1750528565542,10.0575,2403.2,2403.1,4.16129166]
["bitfinex","ETHUSD",1750528565967,0.0575,2402.9,2401.9,4.16336188]
["bitfinex","ETHUSD",1750528566145,0.0575,2402.9,2402.7,4.16185249]
["bitfinex","ETHUSD",1750528566146,17.6796,2402.8,2402.7,4.16185249]
["bitfinex","ETHUSD",1750528566313,17.7371,2402.8,2402.7,4.16185249]
["bitfinex","ETHUSD",1750528567348,17.7371,2402.8,2402.2,4.16285072]
["bitfinex","ETHUSD",1750528567349,0.0575,2402.7,2402.2,4.16285072]
["bitfinex","ETHUSD",1750528567551,0.0575,2402.7,2402.6,4.1620047]
["bitfinex","ETHUSD",1750528567756,10.0575,2402.7,2402.6,4.1620047]
["bitfinex","ETHUSD",1750528569561,10.0575,2402.7,2402.5,4.16229918]
["bitfinex","ETHUSD",1750528569562,10.0,2402.6,2402.5,4.16229918]
["bitfinex","ETHUSD",1750528569718,0.0575,2402.6,2402.5,4.16229918]
["bitfinex","ETHUSD",1750528570112,20.0,2402.5,2402.3,4.16256406]
["bitfinex","ETHUSD",1750528570357,50.0,2402.5,2402.4,4.16250416]
["bitfinex","ETHUSD",1750528570562,11.8935,2402.4,2402.2,4.16277027]
["bitfinex","ETHUSD",1750528570743,6.9745,2402.3,2402.2,4.16277027]
["bitfinex","ETHUSD",1750528570922,18.8105,2402.3,2402.2,4.16277027]
["bitfinex","ETHUSD",1750528572158,19.22977838,2402.3,2402.2,4.16277027]
["bitfinex","ETHUSD",1750528572661,18.8105,2402.3,2402.2,4.16277027]
["bitfinex","ETHUSD",1750528576577,10.0,2402.3,2402.2,5.00643633]
["bitfinex","ETHUSD",1750528576877,10.0,2402.3,2402.2,5.59806095]
["bitfinex","ETHUSD",1750528577322,39.995,2403.0,2402.9,4.16163802]
["bitfinex","ETHUSD",1750528577523,9.995,2403.0,2402.9,4.16163802]
["bitfinex","ETHUSD",1750528577738,47.19091923,2403.4,2403.3,4.16094536]
["bitfinex","ETHUSD",1750528577985,46.70328864,2403.4,2403.3,4.16094536]
["bitfinex","ETHUSD",1750528578143,46.70228864,2403.4,2403.3,4.16094536]
["bitfinex","ETHUSD",1750528578334,56.70228864,2403.4,2403.3,4.16094536]
["bitfinex","ETHUSD",1750528578649,46.70228864,2403.4,2403.3,4.16094536]
["bitfinex","ETHUSD",1750528578854,55.93891923,2403.4,2403.3,4.16094536]
["bitfinex","ETHUSD",1750528579249,47.13341923,2403.4,2403.3,4.16094536]
["bitfinex","ETHUSD",1750528579440,55.88041923,2403.4,2403.3,4.16094536]
["bitfinex","ETHUSD",1750528580254,48.747,2403.4,2403.3,4.16094536]
["bitfinex","ETHUSD",1750528580765,48.8045,2403.4,2403.3,4.16094536]
["bitfinex","ETHUSD",1750528581141,48.747,2403.4,2403.3,4.16094536]
["bitfinex","ETHUSD",1750528581568,40.0,2403.4,2403.3,4.16094536]
["bitfinex","ETHUSD",1750528581757,48.747,2403.4,2403.3,4.16094536]
["bitfinex","ETHUSD",1750528582890,48.8045,2403.4,2403.3,4.16094536]
["bitfinex","ETHUSD",1750528583187,40.0,2403.4,2403.3,4.99314841]
["bitfinex","ETHUSD",1750528584782,40.0,2403.4,2403.3,4.16094536]
["bitfinex","ETHUSD",1750528584942,47.19091923,2403.4,2403.3,4.16094536]
["bitfinex","ETHUSD",1750528585143,54.04741923,2403.4,2403.3,4.16094536]
["bitfinex","ETHUSD",1750528585343,54.10491923,2403.4,2403.3,4.16094536]
["bitfinex","ETHUSD",1750528586890,46.914,2403.4,2403.3,4.16094536]
["bitfinex","ETHUSD",1750528588155,10.0,2403.4,2403.3,4.99315054]
["bitfinex","ETHUSD",1750528590892,10.0575,2403.4,2403.3,4.16094536]
["bitfinex","ETHUSD",1750528591061,10.0,2403.4,2403.3,4.16094536]
["bitfinex","ETHUSD",1750528591265,10.0575,2403.4,2403.3,4.16094536]
["bitfinex","ETHUSD",1750528593068,10.0,2403.4,2403.3,4.16094536]
["bitfinex","ETHUSD",1750528593269,10.0575,2403.4,2403.3,4.16094536]
["bitfinex","ETHUSD",1750528594300,10.0,2403.4,2403.3,4.16094536]
["bitfinex","ETHUSD",1750528594901,10.0,2403.4,2403.3,4.99315054]
["bitfinex","ETHUSD",1750528596204,10.0,2403.4,2403.3,4.16094536]
["bitfinex","ETHUSD",1750528596423,10.0575,2403.4,2403.3,4.16094536]
["bitfinex","ETHUSD",1750528596917,17.19091923,2403.4,2403.3,4.16094536]
["bitfinex","ETHUSD",1750528597412,47.19091923,2403.4,2403.3,4.16094536]
["bitfinex","ETHUSD",1750528597576,47.96481923,2403.4,2403.3,4.16094536]
["bitfinex","ETHUSD",1750528598419,54.87581923,2403.4,2403.3,4.16094536]
["bitfinex","ETHUSD",1750528598621,0.0575,2403.2,2402.0,4.16305953]
["bitfinex","ETHUSD",1750528598928,18.741,2403.1,2403.0,4.16146483]
["bitfinex","ETHUSD",1750528599121,11.831,2403.1,2403.0,4.16146483]
["bitfinex","ETHUSD",1750528599417,11.8885,2403.1,2403.0,4.16146483]
["bitfinex","ETHUSD",1750528599716,18.7985,2403.1,2403.0,4.16146483]
["bitfinex","ETHUSD",1750528599920,18.741,2403.1,2403.0,4.16146483]
["bitfinex","ETHUSD",1750528600704,18.7985,2403.1,2403.0,4.16146483]
["bitfinex","ETHUSD",1750528601829,10.0,2403.1,2403.0,4.16146483]
["bitfinex","ETHUSD",1750528602028,10.0,2403.4,2403.3,4.16094536]
["bitfinex","ETHUSD",1750528602232,40.0575,2403.4,2403.3,4.16094536]
["bitfinex","ETHUSD",1750528603032,10.0,2403.5,2403.4,4.16077223]
["bitfinex","ETHUSD",1750528603238,1.831,2403.5,2403.4,4.16077223]
["bitfinex","ETHUSD",1750528603439,1.831,2403.5,2403.4,5.40905246]
["bitfinex","ETHUSD",1750528605234,1.8916,2403.5,2403.4,4.16077223]
["bitfinex","ETHUSD",1750528605537,11.8916,2403.5,2403.4,4.16077223]
["bitfinex","ETHUSD",1750528606136,12.27522294,2403.5,2403.4,4.16077223]
["bitfinex","ETHUSD",1750528606939,12.2752497,2403.5,2403.4,4.16077223]
["bitfinex","ETHUSD",1750528607448,12.6569843,2403.5,2403.4,4.16077223]
["bitfinex","ETHUSD",1750528607646,12.6569843,2403.5,2403.3,4.16084611]
["bitfinex","ETHUSD",1750528607886,36.9696,2403.4,2403.3,4.16084611]
["bitfinex","ETHUSD",1750528608021,37.35323945,2403.4,2403.3,4.16084611]
["bitfinex","ETHUSD",1750528608355,39.27185459,2403.4,2403.3,4.16084611]
["bitfinex","ETHUSD",1750528608554,37.73495904,2403.4,2403.3,4.16084611]
["bitfinex","ETHUSD",1750528608760,37.35337013,2403.4,2403.3,4.16084611]
["bitfinex","ETHUSD",1750528608920,30.38377013,2403.4,2403.3,4.16084611]
["bitfinex","ETHUSD",1750528609113,0.0606,2403.7,2403.4,4.16077223]
["bitfinex","ETHUSD",1750528609350,42.59265629,2403.6,2403.5,4.16056416]
["bitfinex","ETHUSD",1750528610545,42.20884128,2403.6,2403.5,4.16056416]
["bitfinex","ETHUSD",1750528610859,42.59264338,2403.6,2403.5,4.16056416]
["bitfinex","ETHUSD",1750528611167,42.59232415,2403.6,2403.5,4.16056416]
["bitfinex","ETHUSD",1750528611319,42.2108021,2403.6,2403.5,4.16056416]
["bitfinex","ETHUSD",1750528611519,42.59232737,2403.6,2403.5,4.16056416]
["bitfinex","ETHUSD",1750528611768,42.2108021,2403.6,2403.5,4.16056416]
["bitfinex","ETHUSD",1750528611946,42.59280684,2403.6,2403.5,4.16056416]
["bitfinex","ETHUSD",1750528612153,42.59280595,2403.6,2403.5,4.16056416]
["bitfinex","ETHUSD",1750528612620,42.59281279,2403.6,2403.5,4.16056416]
["bitfinex","ETHUSD",1750528613539,42.65340054,2403.6,2403.5,4.16056416]
["bitfinex","ETHUSD",1750528614437,42.27186575,2403.6,2403.5,4.16056416]
["bitfinex","ETHUSD",1750528614765,42.65342765,2403.6,2403.5,4.16056416]
["bitfinex","ETHUSD",1750528615128,42.59282765,2403.6,2403.5,4.16056416]
["bitfinex","ETHUSD",1750528615332,42.65342765,2403.6,2403.5,4.16056416]
["bitfinex","ETHUSD",1750528615589,42.26914424,2403.6,2403.5,4.16056416]
["bitfinex","ETHUSD",1750528615741,42.65342627,2403.6,2403.5,4.16056416]
["bitfinex","ETHUSD",1750528616248,49.56042627,2403.6,2403.5,4.16056416]
["bitfinex","ETHUSD",1750528617068,49.56043004,2403.6,2403.5,4.16056416]
["bitfinex","ETHUSD",1750528617371,49.49983004,2403.6,2403.5,4.16056416]
["bitfinex","ETHUSD",1750528617581,49.11554424,2403.6,2403.5,4.16056416]
["bitfinex","ETHUSD",1750528617785,49.49984955,2403.6,2403.5,4.16056416]
["bitfinex","ETHUSD",1750528617984,49.49909229,2403.6,2403.5,4.16056416]
["bitfinex","ETHUSD",1750528618896,45.86008259,2403.6,2403.5,4.16056416]
["bitfinex","ETHUSD",1750528619186,45.92068259,2403.6,2403.5,4.16056416]
["bitfinex","ETHUSD",1750528619950,45.92069149,2403.6,2403.5,4.16056416]
["bitfinex","ETHUSD",1750528620596,45.92082658,2403.6,2403.5,4.16056416]
["bitfinex","ETHUSD",1750528620905,45.92082332,2403.6,2403.5,4.16056416]
["bitfinex","ETHUSD",1750528621602,45.92082574,2403.6,2403.5,4.16056416]
["bitfinex","ETHUSD",1750528621884,45.53650515,2403.6,2403.5,4.16056416]
["bitfinex","ETHUSD",1750528622086,35.92082505,2403.6,2403.5,4.16056416]
["bitfinex","ETHUSD",1750528623004,35.15559865,2403.6,2403.5,4.16056416]
["bitfinex","ETHUSD",1750528623299,35.9208523,2403.6,2403.5,4.16056416]
["bitfinex","ETHUSD",1750528623497,35.92084632,2403.6,2403.5,4.16056416]
["bitfinex","ETHUSD",1750528623976,45.92085187,2403.6,2403.5,4.16056416]
["bitfinex","ETHUSD",1750528624287,45.92085916,2403.6,2403.5,4.16056416]
["bitfinex","ETHUSD",1750528624654,0.0606,2403.5,2403.0,4.16143774]
["bitfinex","ETHUSD",1750528624853,5.15559865,2403.1,2403.0,4.16143774]
["bitfinex","ETHUSD",1750528625169,0.0606,2403.0,2402.9,4.16154957]
["bitfinex","ETHUSD",1750528625354,7.3498936,2403.0,2402.9,4.16154957]
["bitfinex","ETHUSD",1750528625559,37.3498936,2403.0,2402.9,4.16154957]
["bitfinex","ETHUSD",1750528625907,37.73104064,2403.0,2402.9,4.16154957]
["bitfinex","ETHUSD",1750528626691,37.34677287,2403.0,2402.9,4.16154957]
["bitfinex","ETHUSD",1750528626990,37.73103707,2403.0,2402.9,4.16154957]
["bitfinex","ETHUSD",1750528627351,37.73103707,2403.0,2402.8,4.16173521]
["bitfinex","ETHUSD",1750528627352,40.0606,2402.9,2402.8,4.16173521]
["bitfinex","ETHUSD",1750528627555,15.53986285,2402.9,2402.8,4.16173521]
["bitfinex","ETHUSD",1750528627789,15.47926285,2402.9,2402.8,4.16173521]
["bitfinex","ETHUSD",1750528628086,15.15559865,2402.9,2402.8,4.16173521]
["bitfinex","ETHUSD",1750528629665,23.82599865,2402.9,2402.8,4.16173521]
["bitfinex","ETHUSD",1750528629865,5.09499865,2403.1,2403.0,4.16146483]
["bitfinex","ETHUSD",1750528630065,9.11494377,2403.1,2403.0,4.16146483]
["bitfinex","ETHUSD",1750528630289,11.827,2403.1,2403.0,4.16146483]
["bitfinex","ETHUSD",1750528630490,10.0,2403.1,2403.0,4.71146483]
["bitfinex","ETHUSD",1750528630716,10.0,2403.1,2403.0,5.5708169]
["bitfinex","ETHUSD",1750528631114,10.0,2403.1,2403.0,5.0208169]
["bitfinex","ETHUSD",1750528631115,15.09499865,2403.1,2403.0,5.0208169]
["bitfinex","ETHUSD",1750528631715,15.15559865,2403.1,2403.0,4.16146483]
["bitfinex","ETHUSD",1750528632015,10.0,2402.9,2402.2,4.16285072]
["bitfinex","ETHUSD",1750528632217,5.09499865,2402.3,2402.2,4.16285072]
["bitfinex","ETHUSD",1750528632582,15.09499865,2402.3,2402.2,4.16285072]
["bitfinex","ETHUSD",1750528632782,15.15559865,2402.3,2402.2,4.16285072]
["bitfinex","ETHUSD",1750528632984,15.15559865,2402.3,2402.2,5.42284183]
["bitfinex","ETHUSD",1750528633325,10.0,2402.3,2402.2,5.97284183]
["bitfinex","ETHUSD",1750528641552,15.15719865,2402.3,2402.2,4.16285072]
["bitfinex","ETHUSD",1750528642438,15.93119865,2402.3,2402.2,4.16285072]
["bitfinex","ETHUSD",1750528643572,24.65819865,2402.3,2402.2,4.16285072]
["bitfinex","ETHUSD",1750528645858,24.65719865,2402.3,2402.2,4.16285072]
["bitfinex","ETHUSD",1750528647744,24.65719865,2402.3,2402.1,0.1108826]
["bitfinex","ETHUSD",1750528647745,40.8181,2402.2,2402.1,0.1108826]
["bitfinex","ETHUSD",1750528648051,44.46543551,2402.2,2402.1,0.1108826]
["bitfinex","ETHUSD",1750528648365,44.08308621,2402.2,2402.1,0.1108826]
["bitfinex","ETHUSD",1750528648667,50.0622,2401.9,2401.8,14.16346496]
["bitfinex","ETHUSD",1750528648874,26.97907608,2401.9,2401.8,10.0]
["bitfinex","ETHUSD",1750528649032,56.97907608,2401.9,2401.8,10.0]
["bitfinex","ETHUSD",1750528649232,57.18432396,2401.9,2401.8,10.0]
["bitfinex","ETHUSD",1750528649765,57.56650322,2401.9,2401.8,10.0]
["bitfinex","ETHUSD",1750528649963,57.56652191,2401.9,2401.8,10.0]
["bitfinex","ETHUSD",1750528650268,57.56655557,2401.9,2401.8,10.0]
["bitfinex","ETHUSD",1750528650462,57.94876944,2401.9,2401.8,10.0]
["bitfinex","ETHUSD",1750528650833,57.94885173,2401.9,2401.8,10.0]
["bitfinex","ETHUSD",1750528651034,57.56655557,2401.9,2401.8,0.52150877]
["bitfinex","ETHUSD",1750528651463,57.94844815,2401.9,2401.8,0.52150877]
["bitfinex","ETHUSD",1750528651660,57.94811218,2401.9,2401.8,0.52150877]
["bitfinex","ETHUSD",1750528652471,57.94830106,2401.9,2401.8,0.52150877]
["bitfinex","ETHUSD",1750528653052,57.94830106,2401.9,2400.9,4.16503583]
["bitfinex","ETHUSD",1750528653282,0.0622,2400.9,2400.8,4.16527824]
["bitfinex","ETHUSD",1750528653778,5.09499865,2401.0,2400.9,4.16510475]
["bitfinex","ETHUSD",1750528653779,10.0,2401.0,2400.9,4.16510475]
["bitfinex","ETHUSD",1750528653983,15.15719865,2401.0,2400.9,4.16510475]
["bitfinex","ETHUSD",1750528655180,22.05919865,2401.0,2400.9,4.16510475]
["bitfinex","ETHUSD",1750528655476,40.0622,2400.8,2400.7,3.88205487]
["bitfinex","ETHUSD",1750528655767,0.0622,2400.6,2400.2,4.16624638]
["bitfinex","ETHUSD",1750528655973,0.8402,2400.6,2400.5,4.16579879]
["bitfinex","ETHUSD",1750528656134,0.778,2400.6,2400.5,4.16579879]
["bitfinex","ETHUSD",1750528656332,2.6652,2400.6,2400.5,4.16579879]
["bitfinex","ETHUSD",1750528656764,7.76019865,2400.6,2400.5,4.16579879]
["bitfinex","ETHUSD",1750528657876,5.09499865,2400.8,2400.6,4.16562526]
["bitfinex","ETHUSD",1750528658173,40.0,2400.7,2400.6,4.16562526]
["bitfinex","ETHUSD",1750528658470,40.0622,2400.7,2400.6,4.16562526]
["bitfinex","ETHUSD",1750528658973,45.93519865,2400.7,2400.6,4.16562526]
["bitfinex","ETHUSD",1750528659148,10.0,2400.6,2400.5,4.165775]
["bitfinex","ETHUSD",1750528659351,10.0622,2400.6,2400.5,4.165775]
["bitfinex","ETHUSD",1750528659551,16.9642,2400.6,2400.5,4.165775]
["bitfinex","ETHUSD",1750528661590,10.0622,2400.6,2400.5,4.165775]
["bitfinex","ETHUSD",1750528661876,8.728,2400.6,2400.5,4.165775]
["bitfinex","ETHUSD",1750528662168,8.7902,2400.6,2400.5,4.165775]
["bitfinex","ETHUSD",1750528662549,0.0622,2400.6,2400.5,4.165775]
["bitfinex","ETHUSD",1750528662749,8.7902,2400.6,2400.5,4.165775]
["bitfinex","ETHUSD",1750528664611,11.8872,2400.6,2400.5,4.165775]
["bitfinex","ETHUSD",1750528665905,0.0622,2400.6,2400.5,4.165775]
["bitfinex","ETHUSD",1750528667708,1.19729536,2400.9,2400.7,4.16541509]
["bitfinex","ETHUSD",1750528667709,30.0577,2400.8,2400.7,4.16541509]
["bitfinex","ETHUSD",1750528668905,38.725,2400.8,2400.7,4.16541509]
["bitfinex","ETHUSD",1750528669430,38.7827,2400.8,2400.7,4.16541509]
["bitfinex","ETHUSD",1750528669944,39.31667608,2400.8,2400.7,4.16541509]
["bitfinex","ETHUSD",1750528670125,39.69717954,2400.8,2400.7,4.16541509]
["bitfinex","ETHUSD",1750528670503,45.53320211,2400.8,2400.7,4.16541509]
["bitfinex","ETHUSD",1750528670819,45.53354505,2400.8,2400.7,4.16541509]
["bitfinex","ETHUSD",1750528671013,45.5335519,2400.8,2400.7,4.16541509]
["bitfinex","ETHUSD",1750528671419,54.2575519,2400.8,2400.7,4.16541509]
["bitfinex","ETHUSD",1750528672145,0.0577,2400.5,2400.4,4.16597233]
["bitfinex","ETHUSD",1750528672316,15.96059865,2400.5,2400.4,4.16597233]
["bitfinex","ETHUSD",1750528673152,16.34146753,2400.5,2400.4,4.16597233]
["bitfinex","ETHUSD",1750528673542,16.34188752,2400.5,2400.4,4.16597233]
["bitfinex","ETHUSD",1750528673938,16.34181211,2400.5,2400.4,4.16597233]
["bitfinex","ETHUSD",1750528674547,49.08259106,2400.5,2400.4,4.16597233]
["bitfinex","ETHUSD",1750528674725,49.08259106,2400.5,2400.2,4.16631947]
["bitfinex","ETHUSD",1750528675049,10.0577,2400.3,2400.2,4.16631947]
["bitfinex","ETHUSD",1750528675350,10.0577,2400.3,2400.1,4.19645723]
["bitfinex","ETHUSD",1750528675351,40.0577,2400.2,2400.1,0.03]
["bitfinex","ETHUSD",1750528675552,40.0,2400.1,2400.0,0.005]
["bitfinex","ETHUSD",1750528675749,40.0,2400.1,2399.7,4.38922445]
["bitfinex","ETHUSD",1750528675750,45.15269865,2399.8,2399.7,4.38922445]
["bitfinex","ETHUSD",1750528675957,45.91498251,2399.8,2399.7,4.38922445]
["bitfinex","ETHUSD",1750528676157,0.0577,2399.6,2397.2,0.222088]
["bitfinex","ETHUSD",1750528676340,0.8001,2399.3,2398.8,4.16875104]
["bitfinex","ETHUSD",1750528676547,1.78179348,2399.7,2399.6,4.16736122]
["bitfinex","ETHUSD",1750528677150,1.78179348,2399.7,2399.6,4.23902859]
["bitfinex","ETHUSD",1750528677312,1.78179348,2399.7,2399.6,4.71736122]
["bitfinex","ETHUSD",1750528677517,1.78179348,2399.7,2399.6,4.78902944]
["bitfinex","ETHUSD",1750528677714,1.78179348,2399.7,2399.6,5.6846809]
["bitfinex","ETHUSD",1750528678381,1.78179348,2399.7,2399.6,5.68467819]
["bitfinex","ETHUSD",1750528678578,1.78179348,2399.7,2399.6,5.64301556]
["bitfinex","ETHUSD",1750528678881,1.78179348,2399.7,2399.6,14.45801556]
["bitfinex","ETHUSD",1750528679079,1.78179348,2399.7,2399.6,5.64301556]
["bitfinex","ETHUSD",1750528679281,1.78179348,2399.7,2399.6,14.45801556]
["bitfinex","ETHUSD",1750528680373,1.78179348,2399.7,2399.6,14.45401556]
["bitfinex","ETHUSD",1750528680980,1.78179348,2399.7,2399.6,14.45301556]
["bitfinex","ETHUSD",1750528682133,1.78179348,2399.7,2399.6,5.64301556]
["bitfinex","ETHUSD",1750528682542,1.78179348,2399.7,2399.6,14.44901556]
["bitfinex","ETHUSD",1750528683391,1.78179348,2399.7,2399.6,14.44701556]
["bitfinex","ETHUSD",1750528683876,1.78179348,2399.7,2399.6,11.69936122]
["bitfinex","ETHUSD",1750528684238,1.78179348,2399.7,2399.6,11.72936122]
["bitfinex","ETHUSD",1750528687238,0.77953465,2399.7,2399.6,11.72936122]
["bitfinex","ETHUSD",1750528687438,40.8276,2400.8,2400.7,4.16545174]
["bitfinex","ETHUSD",1750528687776,41.6509842,2400.8,2400.7,4.16545174]
["bitfinex","ETHUSD",1750528688076,41.65091323,2400.8,2400.7,4.16545174]
["bitfinex","ETHUSD",1750528688276,40.76556325,2400.8,2400.7,4.16545174]
["bitfinex","ETHUSD",1750528688776,40.82327017,2400.8,2400.7,4.16545174]
["bitfinex","ETHUSD",1750528689336,40.76557017,2400.8,2400.7,4.16545174]
["bitfinex","ETHUSD",1750528689649,40.76555094,2400.8,2400.7,4.16545174]
["bitfinex","ETHUSD",1750528690155,40.3827794,2400.8,2400.7,4.16545174]
["bitfinex","ETHUSD",1750528690352,40.82323918,2400.8,2400.7,4.16545174]
["bitfinex","ETHUSD",1750528690761,40.82313148,2400.8,2400.7,4.16545174]
["bitfinex","ETHUSD",1750528691043,40.44041574,2400.8,2400.7,4.16545174]
["bitfinex","ETHUSD",1750528691750,40.0577,2400.8,2400.7,4.16545174]
["bitfinex","ETHUSD",1750528691955,40.44043101,2400.8,2400.7,4.16545174]
["bitfinex","ETHUSD",1750528692156,40.0577,2400.8,2400.7,4.16545174]
["bitfinex","ETHUSD",1750528692351,0.8276,2401.0,2400.9,4.16510475]
["bitfinex","ETHUSD",1750528692560,40.76543834,2401.0,2400.9,4.16510475]
["bitfinex","ETHUSD",1750528692949,40.3827256,2401.0,2400.9,4.16510475]
["bitfinex","ETHUSD",1750528693154,40.4404004,2401.0,2400.9,4.16510475]
["bitfinex","ETHUSD",1750528693353,40.0577,2401.0,2400.9,4.16510475]
["bitfinex","ETHUSD",1750528693755,40.44023124,2401.0,2400.9,4.16510475]
["bitfinex","ETHUSD",1750528694252,40.0577,2401.0,2400.9,4.16510475]
["bitfinex","ETHUSD",1750528694662,30.0,2401.0,2400.9,4.16510475]
["bitfinex","ETHUSD",1750528694865,30.8505,2401.6,2401.5,4.16406412]
["bitfinex","ETHUSD",1750528695067,31.6154851,2401.6,2401.5,4.16406412]
["bitfinex","ETHUSD",1750528695274,41.6154851,2401.6,2401.5,4.16406412]
["bitfinex","ETHUSD",1750528695563,31.23299255,2401.6,2401.5,4.16406412]
["bitfinex","ETHUSD",1750528695764,41.23299255,2401.6,2401.5,4.16406412]
["bitfinex","ETHUSD",1750528695968,41.23297384,2401.6,2401.5,4.16406412]
["bitfinex","ETHUSD",1750528696515,40.0,2401.6,2401.5,4.16406412]
["bitfinex","ETHUSD",1750528696690,40.0598,2401.6,2401.5,4.16406412]
["bitfinex","ETHUSD",1750528696996,10.0598,2401.6,2401.5,4.16406412]
["bitfinex","ETHUSD",1750528697550,11.84045,2401.6,2401.5,4.16406412]
["bitfinex","ETHUSD",1750528697754,41.84045,2401.6,2401.5,4.16406412]
["bitfinex","ETHUSD",1750528699183,48.79245,2401.6,2401.5,4.16406412]
["bitfinex","ETHUSD",1750528699380,48.79245,2401.6,2401.4,4.16416119]
["bitfinex","ETHUSD",1750528699576,30.0598,2401.5,2401.4,4.16416119]
["bitfinex","ETHUSD",1750528699775,0.8826,2401.5,2401.4,4.16416119]
["bitfinex","ETHUSD",1750528700011,30.8826,2401.5,2401.4,4.16416119]
["bitfinex","ETHUSD",1750528702017,35.04657743,2401.5,2401.4,4.16416119]
["bitfinex","ETHUSD",1750528702507,0.0598,2401.2,2400.2,0.03]
["bitfinex","ETHUSD",1750528702721,40.8826,2401.2,2401.1,4.16473531]
["bitfinex","ETHUSD",1750528702929,44.30266517,2401.2,2401.1,4.16473531]
["bitfinex","ETHUSD",1750528704214,44.30266517,2401.2,2400.8,4.16516159]
["bitfinex","ETHUSD",1750528704215,45.27106517,2401.2,2400.8,4.16516159]
["bitfinex","ETHUSD",1750528704419,10.0,2400.8,2400.0,4.16666666]
["bitfinex","ETHUSD",1750528704717,0.0598,2400.3,2400.2,4.16620797]
["bitfinex","ETHUSD",1750528704920,30.0598,2400.3,2400.2,4.16620797]
["bitfinex","ETHUSD",1750528705087,37.0198,2400.4,2400.3,4.16614589]
["bitfinex","ETHUSD",1750528705281,30.0598,2400.3,2400.2,4.16622357]
["bitfinex","ETHUSD",1750528705500,30.0,2400.1,2400.0,4.16666666]
["bitfinex","ETHUSD",1750528705704,38.8698,2400.1,2400.0,4.16666666]
["bitfinex","ETHUSD",1750528706106,30.0598,2400.1,2400.0,4.16666666]
["bitfinex","ETHUSD",1750528706307,37.0178,2400.1,2400.0,4.16666666]
["bitfinex","ETHUSD",1750528707526,40.0598,2400.0,2399.9,4.16669004]
["bitfinex","ETHUSD",1750528707905,10.0598,2400.0,2399.9,4.16669004]
["bitfinex","ETHUSD",1750528708111,40.0598,2400.0,2399.9,4.16669004]
["bitfinex","ETHUSD",1750528709707,8.44500229,2400.9,2400.2,4.16631947]
["bitfinex","ETHUSD",1750528709708,10.0,2400.6,2400.2,4.16631947]
["bitfinex","ETHUSD",1750528709942,40.0598,2400.6,2400.5,4.16579879]
["bitfinex","ETHUSD",1750528710248,47.0128,2400.6,2400.5,4.16579879]
["bitfinex","ETHUSD",1750528711023,40.0598,2400.4,2400.3,4.16614336]
["bitfinex","ETHUSD",1750528711551,30.0598,2400.4,2400.3,4.16614336]
["bitfinex","ETHUSD",1750528712319,33.76088,2400.4,2400.3,4.16614336]
["bitfinex","ETHUSD",1750528712545,30.0598,2400.4,2400.3,4.16614336]
["bitfinex","ETHUSD",1750528713470,30.0,2400.4,2400.3,4.16614336]
["bitfinex","ETHUSD",1750528713975,37.0068,2400.4,2400.3,4.16614336]
["bitfinex","ETHUSD",1750528714866,40.0,2400.4,2400.3,4.16614336]
["bitfinex","ETHUSD",1750528717665,40.0598,2400.4,2400.3,4.16614336]
["bitfinex","ETHUSD",1750528718752,40.0,2400.4,2400.3,4.16614336]
["bitfinex","ETHUSD",1750528721746,30.0,2400.4,2400.3,4.16614336]
["bitfinex","ETHUSD",1750528722095,10.0,2400.4,2400.3,5.59104762]
["bitfinex","ETHUSD",1750528722252,10.0,2400.4,2400.3,5.54938898]
["bitfinex","ETHUSD",1750528723786,10.0598,2400.4,2400.3,4.16614336]
["bitfinex","ETHUSD",1750528724172,10.0,2400.4,2400.3,4.16614336]
["bitfinex","ETHUSD",1750528724967,10.061,2400.4,2400.3,4.16614336]
["bitfinex","ETHUSD",1750528725871,40.061,2400.4,2400.3,4.16614336]
["bitfinex","ETHUSD",1750528726074,46.982,2400.4,2400.3,4.16614336]
["bitfinex","ETHUSD",1750528726273,0.8476,2400.3,2400.2,4.16617509]
["bitfinex","ETHUSD",1750528726477,40.0,2399.9,2399.8,4.16701391]
["bitfinex","ETHUSD",1750528726660,30.061,2399.9,2399.8,4.16701391]
["bitfinex","ETHUSD",1750528726867,40.061,2399.9,2399.8,4.16701391]
["bitfinex","ETHUSD",1750528727069,40.8476,2399.9,2399.8,4.16701391]
["bitfinex","ETHUSD",1750528727793,47.7696,2399.9,2399.8,4.16701391]
["bitfinex","ETHUSD",1750528728153,40.8476,2399.9,2399.8,4.16701391]
["bitfinex","ETHUSD",1750528728354,46.92,2399.9,2399.8,4.16701391]
["bitfinex","ETHUSD",1750528728604,10.0,2399.9,2399.8,4.71701391]
["bitfinex","ETHUSD",1750528728755,10.8476,2400.6,2400.5,4.16579879]
["bitfinex","ETHUSD",1750528729093,47.7676,2400.6,2400.5,4.16579879]
["bitfinex","ETHUSD",1750528729299,48.14932676,2400.6,2400.5,4.16579879]
["bitfinex","ETHUSD",1750528729470,50.79730448,2400.6,2400.5,4.16579879]
["bitfinex","ETHUSD",1750528729665,50.41557772,2400.6,2400.5,4.16579879]
["bitfinex","ETHUSD",1750528729986,37.7086,2400.6,2400.5,4.16579879]
["bitfinex","ETHUSD",1750528730170,47.7696,2400.6,2400.5,4.16579879]
["bitfinex","ETHUSD",1750528730368,48.15191695,2400.6,2400.5,4.16579879]
["bitfinex","ETHUSD",1750528730584,48.15190163,2400.6,2400.5,4.16579879]
["bitfinex","ETHUSD",1750528731406,48.15190251,2400.6,2400.5,4.16579879]
["bitfinex","ETHUSD",1750528731735,50.061,2400.3,2400.2,4.16631947]
["bitfinex","ETHUSD",1750528731879,46.982,2400.3,2400.2,4.16631947]
["bitfinex","ETHUSD",1750528733023,10.0,2400.3,2400.2,4.16631947]
["bitfinex","ETHUSD",1750528739992,10.0,2400.3,2400.2,4.71631947]
["bitfinex","ETHUSD",1750528740195,10.0,2400.3,2400.2,5.60459778]
["bitfinex","ETHUSD",1750528741317,10.0,2400.3,2400.2,4.71631947]
["bitfinex","ETHUSD",1750528742624,10.0,2400.3,2400.2,4.74631947]
["bitfinex","ETHUSD",1750528742819,10.0,2400.3,2400.2,4.71631947]
["bitfinex","ETHUSD",1750528745971,10.0,2400.3,2400.2,5.24472856]
["bitfinex","ETHUSD",1750528746668,10.0,2400.3,2400.2,4.69472856]
["bitfinex","ETHUSD",1750528750762,0.854,2400.8,2400.7,4.16545174]
["bitfinex","ETHUSD",1750528751066,31.23692973,2400.8,2400.7,4.16545174]
["bitfinex","ETHUSD",1750528751270,41.2369594,2400.8,2400.7,4.16545174]
["bitfinex","ETHUSD",1750528751950,41.2369131,2400.8,2400.7,4.16545174]
["bitfinex","ETHUSD",1750528752188,40.3829132,2400.8,2400.7,4.16545174]
["bitfinex","ETHUSD",1750528752385,1.892,2401.4,2401.3,4.16441094]
["bitfinex","ETHUSD",1750528752546,49.56799917,2401.4,2401.3,4.16441094]
["bitfinex","ETHUSD",1750528752751,48.802,2401.4,2401.3,4.16441094]
["bitfinex","ETHUSD",1750528752947,39.1850077,2401.4,2401.3,3.50054374]
["bitfinex","ETHUSD",1750528753203,30.3830077,2401.4,2401.3,3.50054374]
["bitfinex","ETHUSD",1750528753399,30.0,2401.4,2401.3,3.50054374]
["bitfinex","ETHUSD",1750528753605,30.0,2401.5,2401.4,4.16423752]
["bitfinex","ETHUSD",1750528753900,8.741,2401.6,2401.5,4.16406412]
["bitfinex","ETHUSD",1750528753901,46.971,2401.6,2401.5,4.16406412]
["bitfinex","ETHUSD",1750528754066,30.0,2401.7,2401.6,4.16389073]
["bitfinex","ETHUSD",1750528754263,44.22587743,2401.7,2401.6,4.16389073]
["bitfinex","ETHUSD",1750528755099,34.22587743,2401.7,2401.6,4.16389073]
["bitfinex","ETHUSD",1750528755263,40.0619,2401.7,2401.6,4.16389073]
["bitfinex","ETHUSD",1750528755466,40.0,2401.7,2401.6,4.16389073]
["bitfinex","ETHUSD",1750528757516,40.0619,2401.7,2401.6,4.16389073]
["bitfinex","ETHUSD",1750528758100,40.0,2401.6,2400.8,4.16527824]
["bitfinex","ETHUSD",1750528758322,10.0619,2401.4,2401.3,4.16441094]
["bitfinex","ETHUSD",1750528758517,40.0619,2401.4,2401.3,4.16441094]
["bitfinex","ETHUSD",1750528758827,16.908,2401.4,2401.3,4.16441094]
["bitfinex","ETHUSD",1750528759125,46.9699,2401.4,2401.3,4.16441094]
["bitfinex","ETHUSD",1750528762595,40.0,2401.4,2401.3,4.16441094]
["bitfinex","ETHUSD",1750528762792,42.7133,2401.5,2401.4,4.16423752]
["bitfinex","ETHUSD",1750528762998,49.6203,2401.5,2401.4,4.16423752]
["bitfinex","ETHUSD",1750528764133,16.907,2401.5,2401.4,4.16423752]
["bitfinex","ETHUSD",1750528764436,47.7869,2401.5,2401.4,4.16423752]
["bitfinex","ETHUSD",1750528767054,40.0619,2401.5,2401.4,4.15671482]
["bitfinex","ETHUSD",1750528771277,44.22587743,2401.5,2401.4,4.15671482]
["bitfinex","ETHUSD",1750528773384,40.0619,2401.5,2401.4,4.15671482]
["bitfinex","ETHUSD",1750528777680,30.0619,2401.5,2401.4,4.15671482]
["bitfinex","ETHUSD",1750528780076,36.9659,2401.5,2401.4,4.15671482]
["bitfinex","ETHUSD",1750528780879,37.73345444,2401.5,2401.4,4.15671482]
["bitfinex","ETHUSD",1750528781246,37.73345456,2401.5,2401.4,4.15671482]
["bitfinex","ETHUSD",1750528782277,37.73336016,2401.5,2401.4,4.15671482]
["bitfinex","ETHUSD",1750528783302,40.82936016,2401.5,2401.4,4.15671482]
["bitfinex","ETHUSD",1750528783459,40.82936016,2401.5,2401.4,5.99692303]
["bitfinex","ETHUSD",1750528783460,10.0,2401.5,2401.4,5.99692303]
["bitfinex","ETHUSD",1750528783782,8.6996,2402.0,2401.9,4.16337066]
["bitfinex","ETHUSD",1750528783965,39.49451644,2402.0,2401.9,4.16337066]
["bitfinex","ETHUSD",1750528784151,42.65341644,2402.0,2401.9,4.16337066]
["bitfinex","ETHUSD",1750528784352,49.49451644,2402.0,2401.9,4.16337066]
["bitfinex","ETHUSD",1750528784772,40.76751644,2402.0,2401.9,4.16337066]
["bitfinex","ETHUSD",1750528784970,49.55631644,2402.0,2401.9,4.16337066]
["bitfinex","ETHUSD",1750528785177,49.55594384,2402.0,2401.9,4.16337066]
["bitfinex","ETHUSD",1750528786295,47.73092773,2402.0,2401.9,4.16337066]
["bitfinex","ETHUSD",1750528786455,47.34717455,2402.0,2401.9,4.16337066]
["bitfinex","ETHUSD",1750528786655,47.34697405,2402.0,2401.9,4.16337066]
["bitfinex","ETHUSD",1750528787662,47.73014978,2402.0,2401.9,4.16337066]
["bitfinex","ETHUSD",1750528787998,47.73014978,2402.0,2400.8,0.03]
["bitfinex","ETHUSD",1750528787999,10.0,2401.6,2400.8,0.03]
["bitfinex","ETHUSD",1750528788204,16.9638,2401.5,2401.4,4.16408677]
["bitfinex","ETHUSD",1750528796912,10.0,2401.5,2401.4,4.16408677]
["bitfinex","ETHUSD",1750528797077,16.9,2401.5,2401.4,4.16408677]
["bitfinex","ETHUSD",1750528798414,16.9618,2401.5,2401.4,4.16408677]
["bitfinex","ETHUSD",1750528800707,10.0,2401.5,2401.4,4.16408677]
["bitfinex","ETHUSD",1750528800983,32.603,2402.1,2402.0,4.16319733]
["bitfinex","ETHUSD",1750528801218,50.33019664,2402.1,2402.0,4.16319733]
["bitfinex","ETHUSD",1750528801419,0.38319809,2402.1,2402.0,4.71319733]
["bitfinex","ETHUSD",1750528801605,18.722,2402.4,2402.3,4.16267743]
["bitfinex","ETHUSD",1750528801803,61.36686044,2402.4,2402.3,4.16267743]
["bitfinex","ETHUSD",1750528802320,59.48848044,2402.4,2402.3,4.16267743]
["bitfinex","ETHUSD",1750528802524,59.48848034,2402.4,2402.3,4.16267743]
["bitfinex","ETHUSD",1750528802682,42.58748034,2402.4,2402.3,4.16267743]
["bitfinex","ETHUSD",1750528802886,42.58748932,2402.4,2402.3,4.16267743]
["bitfinex","ETHUSD",1750528803085,0.76648932,2402.4,2402.3,4.16267743]
["bitfinex","ETHUSD",1750528803333,10.38325141,2402.4,2402.3,4.16267743]
["bitfinex","ETHUSD",1750528803506,10.0,2402.4,2402.3,4.16267743]
["bitfinex","ETHUSD",1750528805800,10.0618,2402.4,2402.3,4.16267743]
["bitfinex","ETHUSD",1750528806124,6.898,2402.6,2402.5,4.1623309]
["bitfinex","ETHUSD",1750528806125,36.897,2402.6,2402.5,4.1623309]
["bitfinex","ETHUSD",1750528806319,46.897,2402.6,2402.5,4.1623309]
["bitfinex","ETHUSD",1750528806519,40.0,2402.6,2402.5,4.1623309]
["bitfinex","ETHUSD",1750528806724,40.0618,2402.6,2402.5,4.1623309]
["bitfinex","ETHUSD",1750528807222,10.0618,2402.6,2402.5,4.1623309]
["bitfinex","ETHUSD",1750528807421,40.0618,2402.6,2402.5,4.1623309]
["bitfinex","ETHUSD",1750528808929,40.0,2402.6,2402.5,4.1623309]
["bitfinex","ETHUSD",1750528809812,10.0,2402.6,2402.5,4.1623309]
["bitfinex","ETHUSD",1750528810839,10.0,2402.6,2402.5,4.7123309]
["bitfinex","ETHUSD",1750528812096,0.57500229,2403.2,2403.1,4.16129166]
["bitfinex","ETHUSD",1750528812294,31.8828,2403.2,2403.1,4.16129166]
["bitfinex","ETHUSD",1750528812631,41.8828,2403.2,2403.1,4.16129166]
["bitfinex","ETHUSD",1750528813236,42.08755301,2403.2,2403.1,4.16129166]
["bitfinex","ETHUSD",1750528816053,41.88,2403.2,2403.1,4.16129166]
["bitfinex","ETHUSD",1750528817217,40.8765,2403.1,2403.0,4.1613441]
["bitfinex","ETHUSD",1750528817541,42.87251081,2403.1,2403.0,4.1613441]
["bitfinex","ETHUSD",1750528817706,36.893,2403.1,2403.0,4.1613441]
["bitfinex","ETHUSD",1750528817906,40.0,2403.3,2403.2,4.1611185]
["bitfinex","ETHUSD",1750528818144,38.713,2403.3,2403.2,4.1611185]
["bitfinex","ETHUSD",1750528818317,31.82,2403.3,2403.2,4.1611185]
["bitfinex","ETHUSD",1750528818751,40.0,2403.4,2403.3,4.16094536]
["bitfinex","ETHUSD",1750528820106,10.0,2403.4,2403.3,4.16094536]
["bitfinex","ETHUSD",1750528820549,1.82,2403.5,2403.4,4.16077223]
["bitfinex","ETHUSD",1750528820751,41.82,2403.5,2403.4,4.16077223]
["bitfinex","ETHUSD",1750528821414,40.0,2403.5,2403.4,4.16077223]
["bitfinex","ETHUSD",1750528822641,30.059,2403.4,2403.3,4.16094536]
["bitfinex","ETHUSD",1750528822843,30.059,2403.4,2402.7,4.16198443]
["bitfinex","ETHUSD",1750528822844,0.059,2403.3,2402.5,0.88748351]
["bitfinex","ETHUSD",1750528823135,0.059,2403.3,2402.9,4.1615135]
["bitfinex","ETHUSD",1750528823136,35.10301081,2403.0,2402.9,4.1615135]
["bitfinex","ETHUSD",1750528823346,13.86901081,2403.0,2402.9,4.1615135]
["bitfinex","ETHUSD",1750528823658,13.86901081,2403.0,2402.5,4.16220975]
["bitfinex","ETHUSD",1750528823659,13.86901081,2403.0,2402.5,4.1623309]
["bitfinex","ETHUSD",1750528823945,5.16201081,2403.0,2402.9,4.16163802]
["bitfinex","ETHUSD",1750528824145,40.0,2403.1,2403.0,4.16146483]
["bitfinex","ETHUSD",1750528824330,18.706,2403.1,2403.0,4.16146483]
["bitfinex","ETHUSD",1750528824531,48.765,2403.1,2403.0,4.16146483]
["bitfinex","ETHUSD",1750528825112,53.86801081,2403.1,2403.0,4.16146483]
["bitfinex","ETHUSD",1750528825539,0.059,2403.0,2402.7,4.16195222]
["bitfinex","ETHUSD",1750528825723,6.949,2402.9,2402.8,4.16181122]
["bitfinex","ETHUSD",1750528825925,40.8187,2403.0,2402.9,4.16163802]
["bitfinex","ETHUSD",1750528826136,47.7087,2403.0,2402.9,4.16163802]
["bitfinex","ETHUSD",1750528826836,46.89,2403.0,2402.9,4.16163802]
["bitfinex","ETHUSD",1750528827146,46.949,2403.0,2402.9,4.16163802]
["bitfinex","ETHUSD",1750528827345,10.0,2403.0,2402.9,4.16163802]
["bitfinex","ETHUSD",1750528827515,10.0,2403.0,2402.9,4.99398294]
["bitfinex","ETHUSD",1750528827717,10.0,2403.0,2402.9,4.16163802]
["bitfinex","ETHUSD",1750528830340,10.0,2403.0,2402.9,4.74163802]
["bitfinex","ETHUSD",1750528831155,10.0,2403.0,2402.9,4.71163802]
["bitfinex","ETHUSD",1750528832640,10.0,2403.0,2402.9,4.16163802]
["bitfinex","ETHUSD",1750528833018,10.0,2403.0,2402.9,4.71163802]
["bitfinex","ETHUSD",1750528833220,10.0,2403.0,2402.9,5.59898294]
["bitfinex","ETHUSD",1750528835555,6.947,2403.3,2403.2,4.1611185]
["bitfinex","ETHUSD",1750528835756,16.947,2403.3,2403.2,4.1611185]
["bitfinex","ETHUSD",1750528837781,17.33065873,2403.3,2403.2,4.1611185]
["bitfinex","ETHUSD",1750528838071,17.71431688,2403.3,2403.2,4.1611185]
["bitfinex","ETHUSD",1750528838387,17.71432415,2403.3,2403.2,4.1611185]
["bitfinex","ETHUSD",1750528838560,20.17765765,2403.3,2403.2,4.1611185]
["bitfinex","ETHUSD",1750528838761,20.17767456,2403.3,2403.2,4.1611185]
["bitfinex","ETHUSD",1750528838960,20.17773546,2403.3,2403.2,4.1611185]
["bitfinex","ETHUSD",1750528839137,17.71440196,2403.3,2403.2,4.1611185]
["bitfinex","ETHUSD",1750528839334,17.71440278,2403.3,2403.2,4.1611185]
["bitfinex","ETHUSD",1750528839733,10.76757173,2403.3,2403.2,4.1611185]
["bitfinex","ETHUSD",1750528839937,19.08670139,2403.3,2403.2,4.1611185]
["bitfinex","ETHUSD",1750528840188,10.38386974,2403.3,2403.2,4.1611185]
["bitfinex","ETHUSD",1750528840394,10.0,2403.3,2403.2,4.1611185]
["bitfinex","ETHUSD",1750528840540,10.38387044,2403.3,2403.2,4.1611185]
["bitfinex","ETHUSD",1750528840740,10.44287044,2403.3,2403.2,4.1611185]
["bitfinex","ETHUSD",1750528841657,10.44313762,2403.3,2403.2,4.1611185]
["bitfinex","ETHUSD",1750528841986,10.82727456,2403.3,2403.2,4.1611185]
["bitfinex","ETHUSD",1750528842191,10.82727464,2403.3,2403.2,4.1611185]
["bitfinex","ETHUSD",1750528843340,10.76827464,2403.3,2403.2,4.1611185]
["bitfinex","ETHUSD",1750528843540,10.82727464,2403.3,2403.2,4.1611185]
["bitfinex","ETHUSD",1750528844692,10.82728886,2403.3,2403.2,4.1611185]
["bitfinex","ETHUSD",1750528845009,10.82728796,2403.3,2403.2,4.1611185]
["bitfinex","ETHUSD",1750528846308,10.82729281,2403.3,2403.2,4.1611185]
["bitfinex","ETHUSD",1750528846603,10.82729362,2403.3,2403.2,4.1611185]
["bitfinex","ETHUSD",1750528847301,10.44314928,2403.3,2403.2,4.1611185]
["bitfinex","ETHUSD",1750528847467,10.76829784,2403.3,2403.2,4.1611185]
["bitfinex","ETHUSD",1750528847676,10.38414856,2403.3,2403.2,4.7111185]
["bitfinex","ETHUSD",1750528847872,10.0,2403.3,2403.2,5.59835946]
["bitfinex","ETHUSD",1750528848104,0.0592,2403.8,2403.7,4.16025294]
["bitfinex","ETHUSD",1750528848256,37.7125929,2403.8,2403.7,4.16025294]
["bitfinex","ETHUSD",1750528848453,30.8275929,2403.8,2403.7,4.16025294]
["bitfinex","ETHUSD",1750528848658,30.7683929,2403.8,2403.7,4.16025294]
["bitfinex","ETHUSD",1750528848857,30.76844822,2403.8,2403.7,4.16025294]
["bitfinex","ETHUSD",1750528849098,40.76845155,2403.8,2403.7,4.16025294]
["bitfinex","ETHUSD",1750528849283,40.76845155,2403.8,2403.7,5.51473222]
["bitfinex","ETHUSD",1750528849284,10.0,2403.8,2403.7,5.51473222]
["bitfinex","ETHUSD",1750528849482,30.0592,2404.3,2404.2,4.15938773]
["bitfinex","ETHUSD",1750528849701,39.52645258,2404.3,2404.2,4.15938773]
["bitfinex","ETHUSD",1750528849917,49.52645258,2404.3,2404.2,4.15938773]
["bitfinex","ETHUSD",1750528850278,49.5264601,2404.3,2404.2,4.15938773]
["bitfinex","ETHUSD",1750528850678,49.52641279,2404.3,2404.2,4.15938773]
["bitfinex","ETHUSD",1750528851029,49.52636786,2404.3,2404.2,4.15938773]
["bitfinex","ETHUSD",1750528851219,10.0,2404.2,2403.3,6.885]
["bitfinex","ETHUSD",1750528851514,40.0592,2404.2,2404.1,4.15956075]
["bitfinex","ETHUSD",1750528851662,52.8133324,2404.2,2404.1,4.15956075]
["bitfinex","ETHUSD",1750528852305,52.42977203,2404.2,2404.1,4.15956075]
["bitfinex","ETHUSD",1750528852461,52.81309174,2404.2,2404.1,4.15956075]
["bitfinex","ETHUSD",1750528852658,52.81307055,2404.2,2404.1,4.15956075]
["bitfinex","ETHUSD",1750528853115,52.81269929,2404.2,2404.1,4.15956075]
["bitfinex","ETHUSD",1750528853414,47.70868848,2404.2,2404.1,4.15956075]
["bitfinex","ETHUSD",1750528853620,49.52068848,2404.2,2404.1,4.15956075]
["bitfinex","ETHUSD",1750528853912,48.7542,2404.2,2404.1,4.15956075]
["bitfinex","ETHUSD",1750528854081,46.9422,2404.2,2404.1,4.15956075]
["bitfinex","ETHUSD",1750528854463,46.883,2404.2,2404.1,4.15956075]
["bitfinex","ETHUSD",1750528855270,46.9422,2404.2,2404.1,4.15956075]
["bitfinex","ETHUSD",1750528855715,10.0,2404.2,2404.1,4.9914871]
["bitfinex","ETHUSD",1750528856814,10.0592,2404.2,2404.1,4.9914871]
["bitfinex","ETHUSD",1750528857027,10.0592,2404.2,2404.1,4.15956075]
["bitfinex","ETHUSD",1750528857684,10.0,2404.2,2404.1,4.15956075]
["bitfinex","ETHUSD",1750528860852,10.0,2404.2,2404.1,4.70956075]
["bitfinex","ETHUSD",1750528862446,10.0,2404.2,2404.1,4.78115182]
["bitfinex","ETHUSD",1750528862765,1.812,2404.8,2404.7,4.15852289]
["bitfinex","ETHUSD",1750528863072,30.0,2404.8,2404.7,4.15852289]
["bitfinex","ETHUSD",1750528863212,8.7512,2405.0,2404.9,4.15817705]
["bitfinex","ETHUSD",1750528863415,1.812,2405.0,2404.9,4.15817705]
["bitfinex","ETHUSD",1750528864524,10.0592,2405.3,2405.2,4.1576584]
["bitfinex","ETHUSD",1750528864838,9.5068,2405.4,2405.2,4.1576584]
["bitfinex","ETHUSD",1750528864839,1.8712,2405.4,2405.3,4.15748555]
["bitfinex","ETHUSD",1750528865054,11.8712,2405.4,2405.3,4.15748555]
["bitfinex","ETHUSD",1750528867917,10.0592,2405.4,2405.3,4.15748555]
["bitfinex","ETHUSD",1750528868178,1.00438228,2405.9,2405.3,4.98899994]
["bitfinex","ETHUSD",1750528868320,30.0592,2405.8,2405.7,4.15679428]
["bitfinex","ETHUSD",1750528868519,10.0592,2405.8,2405.7,4.15679428]
["bitfinex","ETHUSD",1750528868724,40.0592,2405.8,2405.7,4.15679428]
["bitfinex","ETHUSD",1750528868925,30.8568,2406.2,2406.1,4.15605594]
["bitfinex","ETHUSD",1750528869236,0.0592,2406.0,2405.4,4.15729604]
["bitfinex","ETHUSD",1750528869439,0.0592,2406.0,2405.2,11.06463262]
["bitfinex","ETHUSD",1750528869440,46.9362,2406.0,2405.9,4.15636707]
["bitfinex","ETHUSD",1750528869743,52.03921081,2406.0,2405.9,4.15636707]
["bitfinex","ETHUSD",1750528870122,22.03821081,2406.0,2405.9,4.15636707]
["bitfinex","ETHUSD",1750528870323,0.8568,2406.2,2406.1,4.15610323]
["bitfinex","ETHUSD",1750528870656,40.0592,2406.1,2406.0,4.15621161]
["bitfinex","ETHUSD",1750528871064,40.0,2406.1,2406.0,4.15621161]
["bitfinex","ETHUSD",1750528871226,30.0592,2406.4,2406.3,4.1557578]
["bitfinex","ETHUSD",1750528871555,15.16221081,2406.4,2406.3,4.1557578]
["bitfinex","ETHUSD",1750528871758,45.16221081,2406.4,2406.3,4.1557578]
["bitfinex","ETHUSD",1750528871958,0.8227,2406.1,2405.6,0.55]
["bitfinex","ETHUSD",1750528872165,45.16221081,2406.0,2405.9,4.15644873]
["bitfinex","ETHUSD",1750528872534,40.0,2406.0,2405.9,4.15644873]
["bitfinex","ETHUSD",1750528873141,40.0592,2406.0,2405.9,4.15644873]
["bitfinex","ETHUSD",1750528873758,10.0592,2406.0,2405.9,4.15644873]
["bitfinex","ETHUSD",1750528874080,40.0592,2406.0,2405.9,4.15644873]
["bitfinex","ETHUSD",1750528874370,10.8799,2405.9,2405.8,4.15650269]
["bitfinex","ETHUSD",1750528874543,15.98291081,2405.9,2405.8,4.15650269]
["bitfinex","ETHUSD",1750528874875,52.85691081,2405.9,2405.8,4.15650269]
["bitfinex","ETHUSD",1750528875100,30.0,2405.6,2405.5,4.15705456]
["bitfinex","ETHUSD",1750528875287,52.03421081,2405.6,2405.5,4.15705456]
["bitfinex","ETHUSD",1750528876670,52.03321081,2405.6,2405.5,4.15705456]
["bitfinex","ETHUSD",1750528877607,45.16021081,2405.6,2405.5,4.15705456]
["bitfinex","ETHUSD",1750528878418,45.16021081,2405.6,2405.1,4.18779283]
["bitfinex","ETHUSD",1750528878419,40.0,2405.3,2405.1,0.03]
["bitfinex","ETHUSD",1750528878571,40.0,2405.3,2405.2,4.15764405]
["bitfinex","ETHUSD",1750528878572,40.0572,2405.3,2405.2,4.15764405]
["bitfinex","ETHUSD",1750528878902,30.8799,2405.2,2405.1,0.03]
["bitfinex","ETHUSD",1750528879066,40.08428348,2405.2,2405.1,0.03]
["bitfinex","ETHUSD",1750528880797,50.08428348,2405.2,2405.1,0.03]
["bitfinex","ETHUSD",1750528881810,40.8378,2405.0,2404.9,8.33039052]
["bitfinex","ETHUSD",1750528882015,30.0572,2404.8,2404.5,4.15877718]
["bitfinex","ETHUSD",1750528882214,40.7806,2404.6,2404.4,4.15896432]
["bitfinex","ETHUSD",1750528882378,35.16021081,2404.5,2404.4,4.15896432]
["bitfinex","ETHUSD",1750528882580,10.0572,2404.4,2404.3,4.15911987]
["bitfinex","ETHUSD",1750528882894,10.0,2404.4,2404.2,4.15930141]
["bitfinex","ETHUSD",1750528883096,30.0572,2404.3,2404.2,4.15930141]
["bitfinex","ETHUSD",1750528884913,30.0572,2404.3,2404.1,4.15948467]
["bitfinex","ETHUSD",1750528884914,0.8115,2404.2,2404.1,4.15948467]
["bitfinex","ETHUSD",1750528885420,0.0572,2404.2,2404.1,4.15948467]
["bitfinex","ETHUSD",1750528886133,30.0572,2404.2,2404.1,4.15948467]
["bitfinex","ETHUSD",1750528886589,10.0572,2404.0,2403.9,4.1597868]
["bitfinex","ETHUSD",1750528886791,40.0572,2404.0,2403.9,4.1597868]
["bitfinex","ETHUSD",1750528886986,40.0572,2403.9,2403.8,4.15998715]
["bitfinex","ETHUSD",1750528887214,10.0572,2403.9,2403.8,4.15998715]
["bitfinex","ETHUSD",1750528887732,10.0,2403.9,2403.8,4.15998715]
["bitfinex","ETHUSD",1750528888011,10.0,2403.9,2403.8,5.5420042]
["bitfinex","ETHUSD",1750528888514,10.0,2403.9,2403.8,4.9920042]
["bitfinex","ETHUSD",1750528888818,10.0,2403.9,2403.8,4.15998715]
["bitfinex","ETHUSD",1750528890706,10.0,2403.9,2403.8,4.70998715]
["bitfinex","ETHUSD",1750528891017,0.42280474,2404.9,2404.0,4.15973377]
["bitfinex","ETHUSD",1750528891181,30.83,2404.7,2404.6,4.15854357]
["bitfinex","ETHUSD",1750528891377,30.83,2404.7,2404.0,11.03273377]
["bitfinex","ETHUSD",1750528891378,40.0,2404.4,2404.0,4.159571]
["bitfinex","ETHUSD",1750528891620,10.0572,2404.4,2404.3,4.15921474]
["bitfinex","ETHUSD",1750528894420,10.0,2404.4,2404.3,4.15921474]
["bitfinex","ETHUSD",1750528894889,10.0572,2404.4,2404.3,4.15921474]
["bitfinex","ETHUSD",1750528898221,10.0,2404.4,2404.3,4.15921474]
["bitfinex","ETHUSD",1750528899337,10.0,2404.4,2404.3,5.54107186]
["bitfinex","ETHUSD",1750528900120,10.0572,2404.4,2404.3,4.15921474]
["bitfinex","ETHUSD",1750528901301,10.0,2404.3,2404.2,4.15924429]
["bitfinex","ETHUSD",1750528901648,10.0,2403.9,2402.8,4.16167682]
["bitfinex","ETHUSD",1750528901855,10.8794,2403.7,2403.0,4.16146483]
["bitfinex","ETHUSD",1750528902150,40.0572,2403.6,2403.5,4.16059912]
["bitfinex","ETHUSD",1750528902488,40.0572,2403.6,2403.4,4.16064834]
["bitfinex","ETHUSD",1750528902489,10.0572,2403.5,2403.4,4.16064834]
["bitfinex","ETHUSD",1750528902888,15.15319739,2403.5,2403.4,4.16064834]
["bitfinex","ETHUSD",1750528904592,16.96119739,2403.5,2403.4,4.16064834]
["bitfinex","ETHUSD",1750528904794,11.8652,2403.5,2403.4,4.16064834]
["bitfinex","ETHUSD",1750528905133,41.8652,2403.5,2403.4,4.16064834]
["bitfinex","ETHUSD",1750528905788,0.7954,2403.3,2402.5,3.90473133]
["bitfinex","ETHUSD",1750528905994,10.0,2403.2,2402.9,4.16152021]
["bitfinex","ETHUSD",1750528906269,0.0599,2403.0,2402.9,4.16163802]
["bitfinex","ETHUSD",1750528906395,30.0599,2403.1,2403.0,4.16146483]
["bitfinex","ETHUSD",1750528906906,0.0599,2402.8,2402.3,4.16267743]
["bitfinex","ETHUSD",1750528907251,0.8553,2402.9,2402.8,4.16181122]
["bitfinex","ETHUSD",1750528908295,0.0599,2402.9,2402.8,4.16181122]
["bitfinex","ETHUSD",1750528908829,0.0599,2402.9,2402.6,4.16215766]
["bitfinex","ETHUSD",1750528908830,40.0599,2402.7,2402.6,4.16215766]
["bitfinex","ETHUSD",1750528909028,40.8553,2402.7,2402.6,4.16215766]
["bitfinex","ETHUSD",1750528909529,40.7954,2403.2,2403.1,4.16129166]
["bitfinex","ETHUSD",1750528909734,41.23638876,2403.2,2403.1,4.16129166]
["bitfinex","ETHUSD",1750528910035,40.8553,2403.2,2403.1,4.16129166]
["bitfinex","ETHUSD",1750528911622,40.8553,2403.2,2402.6,4.16201062]
["bitfinex","ETHUSD",1750528911806,40.8553,2403.2,2402.9,4.16151684]
["bitfinex","ETHUSD",1750528911807,40.0,2403.0,2402.9,4.16151684]
["bitfinex","ETHUSD",1750528912445,10.0,2402.9,2402.8,4.1617353]
["bitfinex","ETHUSD",1750528912806,40.0599,2403.0,2402.9,4.16163802]
["bitfinex","ETHUSD",1750528916949,40.0,2403.0,2402.9,4.16163802]
["bitfinex","ETHUSD",1750528918742,40.0599,2403.0,2402.9,4.16163802]
["bitfinex","ETHUSD",1750528918968,44.22387743,2403.0,2402.9,4.16163802]
["bitfinex","ETHUSD",1750528919155,44.85412953,2403.0,2402.9,4.16163802]
["bitfinex","ETHUSD",1750528920161,10.0599,2402.8,2402.7,4.16187536]
["bitfinex","ETHUSD",1750528920368,0.0599,2402.8,2402.7,4.16187536]
["bitfinex","ETHUSD",1750528921269,10.0,2402.7,2401.7,4.16361578]
["bitfinex","ETHUSD",1750528921468,40.0,2402.5,2402.4,4.16240979]
["bitfinex","ETHUSD",1750528921638,0.0599,2402.5,2402.4,4.16240979]
["bitfinex","ETHUSD",1750528921971,41.8669,2402.6,2402.5,4.1623309]
["bitfinex","ETHUSD",1750528923633,41.8669,2402.6,2402.3,4.16265011]
["bitfinex","ETHUSD",1750528923634,10.0,2402.4,2402.3,4.16259975]
["bitfinex","ETHUSD",1750528923830,10.8713,2402.4,2402.3,4.16259975]
["bitfinex","ETHUSD",1750528926479,40.0,2402.6,2402.5,4.1623309]
["bitfinex","ETHUSD",1750528926663,48.681,2402.6,2402.5,4.1623309]
["bitfinex","ETHUSD",1750528926865,40.0,2402.6,2402.5,4.1623309]
["bitfinex","ETHUSD",1750528929145,40.38230237,2402.6,2402.5,4.1623309]
["bitfinex","ETHUSD",1750528930698,40.44220237,2402.6,2402.5,4.1623309]
["bitfinex","ETHUSD",1750528930873,51.4801798,2402.6,2402.5,4.1623309]
["bitfinex","ETHUSD",1750528931083,51.09787743,2402.6,2402.5,4.1623309]
["bitfinex","ETHUSD",1750528931998,44.22387743,2402.6,2402.5,4.1623309]
["bitfinex","ETHUSD",1750528932207,48.7409,2402.6,2402.5,4.1623309]
["bitfinex","ETHUSD",1750528932673,40.0,2402.6,2402.5,4.1623309]
["bitfinex","ETHUSD",1750528933114,48.681,2402.6,2402.5,4.1623309]
["bitfinex","ETHUSD",1750528933274,41.807,2402.6,2402.5,4.1623309]
["bitfinex","ETHUSD",1750528933475,40.0,2402.6,2402.5,4.1623309]
["bitfinex","ETHUSD",1750528933979,0.6302521,2403.0,2402.9,4.16163802]
["bitfinex","ETHUSD",1750528934281,10.6923521,2403.0,2402.9,4.16163802]
["bitfinex","ETHUSD",1750528934506,40.6923521,2403.0,2402.9,4.16163802]
["bitfinex","ETHUSD",1750528935202,10.6923521,2403.0,2402.9,4.16163802]
["bitfinex","ETHUSD",1750528935513,0.0621,2402.7,2402.5,4.16218757]
["bitfinex","ETHUSD",1750528935687,20.0621,2402.7,2402.6,4.16215766]
["bitfinex","ETHUSD",1750528935891,10.0621,2402.7,2402.6,4.16215766]
["bitfinex","ETHUSD",1750528936206,40.0621,2402.7,2402.6,4.16215766]
["bitfinex","ETHUSD",1750528936401,0.0621,2402.6,2402.5,4.1622131]
["bitfinex","ETHUSD",1750528936594,40.0621,2402.6,2402.5,4.1622131]
["bitfinex","ETHUSD",1750528937003,0.0621,2402.4,2401.4,4.16423752]
["bitfinex","ETHUSD",1750528937206,40.0621,2402.2,2402.1,4.16302402]
["bitfinex","ETHUSD",1750528938313,0.3823572,2402.2,2402.1,4.16302402]
["bitfinex","ETHUSD",1750528938706,11.83670012,2402.5,2402.3,4.16267743]
["bitfinex","ETHUSD",1750528938908,10.38285317,2402.4,2402.3,4.16267743]
["bitfinex","ETHUSD",1750528939293,10.76566107,2402.4,2402.3,4.16267743]
["bitfinex","ETHUSD",1750528939913,10.3828079,2402.4,2402.3,4.16267743]
["bitfinex","ETHUSD",1750528940119,10.38280146,2402.4,2402.3,4.16267743]
["bitfinex","ETHUSD",1750528940320,10.38280141,2402.4,2402.3,4.16267743]
["bitfinex","ETHUSD",1750528941031,10.38279227,2402.4,2402.3,4.16267743]
["bitfinex","ETHUSD",1750528941229,10.0,2402.4,2402.3,4.16267743]
["bitfinex","ETHUSD",1750528941415,10.38279447,2402.4,2402.3,4.16267743]
["bitfinex","ETHUSD",1750528941620,10.38279447,2402.4,2401.1,0.03]
["bitfinex","ETHUSD",1750528941621,10.8027,2402.3,2401.1,0.03]
["bitfinex","ETHUSD",1750528941800,8.70970012,2402.5,2402.1,4.16301191]
["bitfinex","ETHUSD",1750528941801,7.25580963,2402.2,2402.1,4.16301191]
["bitfinex","ETHUSD",1750528941995,10.38280963,2402.2,2402.1,4.16301191]
["bitfinex","ETHUSD",1750528942222,10.0,2402.2,2402.1,4.16301191]
["bitfinex","ETHUSD",1750528942531,10.38276832,2402.2,2402.1,4.16301191]
["bitfinex","ETHUSD",1750528944033,10.0,2402.2,2402.1,4.16301191]
["bitfinex","ETHUSD",1750528944402,10.38268304,2402.2,2402.1,4.16301191]
["bitfinex","ETHUSD",1750528945430,10.0,2402.2,2402.1,4.16301191]
["bitfinex","ETHUSD",1750528945639,10.38269585,2402.2,2402.1,4.16301191]
["bitfinex","ETHUSD",1750528946136,10.38257013,2402.2,2402.1,4.16301191]
["bitfinex","ETHUSD",1750528946837,10.0,2402.2,2402.1,4.16301191]
["bitfinex","ETHUSD",1750528948728,0.865,2402.8,2402.7,4.16198443]
["bitfinex","ETHUSD",1750528948935,0.865,2402.8,2402.6,4.16205448]
["bitfinex","ETHUSD",1750528948936,30.0621,2402.7,2402.6,4.16205448]
["bitfinex","ETHUSD",1750528949142,40.8273874,2402.7,2402.6,4.16205448]
["bitfinex","ETHUSD",1750528949853,40.82742903,2402.7,2402.6,4.16205448]
["bitfinex","ETHUSD",1750528950054,43.35717474,2402.7,2402.6,4.16205448]
["bitfinex","ETHUSD",1750528950252,10.0,2402.6,2402.5,4.16225017]
["bitfinex","ETHUSD",1750528950422,40.76532903,2402.6,2402.5,4.16225017]
["bitfinex","ETHUSD",1750528950818,40.82750561,2402.6,2402.5,4.16225017]
["bitfinex","ETHUSD",1750528951018,40.44482102,2402.6,2402.5,4.16225017]
["bitfinex","ETHUSD",1750528951241,40.82753678,2402.6,2402.5,4.16225017]
["bitfinex","ETHUSD",1750528951440,40.82754076,2402.6,2402.5,4.16225017]
["bitfinex","ETHUSD",1750528951642,40.38272102,2402.6,2402.5,4.16225017]
["bitfinex","ETHUSD",1750528951961,40.76541513,2402.6,2402.5,4.16225017]
["bitfinex","ETHUSD",1750528952257,40.38272102,2402.6,2402.5,4.16225017]
["bitfinex","ETHUSD",1750528952467,40.76550068,2402.6,2402.5,4.16225017]
["bitfinex","ETHUSD",1750528952631,0.0621,2402.4,2402.3,4.16258443]
["bitfinex","ETHUSD",1750528952822,0.0621,2402.3,2402.2,4.16272135]
["bitfinex","ETHUSD",1750528953174,10.0621,2402.3,2402.2,4.16272135]
["bitfinex","ETHUSD",1750528956580,10.0,2402.3,2402.2,4.71272135]
["bitfinex","ETHUSD",1750528956789,10.0,2402.3,2402.2,5.6002923]
["bitfinex","ETHUSD",1750528956998,10.0,2402.3,2402.2,5.6302923]
["bitfinex","ETHUSD",1750528957909,30.0,2402.9,2402.8,4.16181122]
["bitfinex","ETHUSD",1750528958063,1.8681,2403.2,2402.9,4.16163802]
["bitfinex","ETHUSD",1750528958262,43.46615175,2403.0,2402.9,4.16163802]
["bitfinex","ETHUSD",1750528959201,2.70058552,2403.0,2402.9,4.16163802]
["bitfinex","ETHUSD",1750528959345,2.70058552,2403.0,2402.9,5.51578731]
["bitfinex","ETHUSD",1750528959547,2.70058552,2403.0,2402.9,5.58740143]
["bitfinex","ETHUSD",1750528960396,0.6302521,2403.0,2402.9,5.58740143]
["bitfinex","ETHUSD",1750528960598,0.6302521,2403.0,2402.9,14.22378731]
["bitfinex","ETHUSD",1750528961891,0.6302521,2403.0,2402.9,5.54578731]
["bitfinex","ETHUSD",1750528962101,0.6302521,2403.0,2402.9,14.22278731]
["bitfinex","ETHUSD",1750528962591,0.6302521,2403.0,2402.9,5.54578731]
["bitfinex","ETHUSD",1750528962800,0.6302521,2403.0,2402.9,14.22178731]
["bitfinex","ETHUSD",1750528963147,0.6302521,2403.0,2402.9,5.54578731]
["bitfinex","ETHUSD",1750528963381,0.6302521,2403.0,2402.9,14.22178731]
["bitfinex","ETHUSD",1750528965183,0.6302521,2403.0,2402.9,4.16163802]
["bitfinex","ETHUSD",1750528965389,0.6925521,2403.0,2402.9,4.16163802]
["bitfinex","ETHUSD",1750528965791,10.8118,2402.8,2402.7,4.16188034]
["bitfinex","ETHUSD",1750528965971,30.0,2402.7,2402.6,4.16206682]
["bitfinex","ETHUSD",1750528966162,10.0623,2402.7,2402.6,4.16206682]
["bitfinex","ETHUSD",1750528966988,11.86309314,2402.7,2402.6,4.16206682]
["bitfinex","ETHUSD",1750528967293,11.86309314,2402.7,2402.1,11.03297233]
["bitfinex","ETHUSD",1750528967294,0.0623,2402.6,2402.5,4.16225216]
["bitfinex","ETHUSD",1750528967876,10.0,2402.4,2400.9,0.4072447]
["bitfinex","ETHUSD",1750528968180,40.0623,2402.3,2402.2,4.16285072]
["bitfinex","ETHUSD",1750528968685,40.0,2402.2,2402.1,4.1629441]
["bitfinex","ETHUSD",1750528968861,40.0623,2402.2,2402.1,4.1629441]
["bitfinex","ETHUSD",1750528969052,0.8118,2402.1,2401.8,4.16347352]
["bitfinex","ETHUSD",1750528969249,0.8741,2402.1,2402.0,4.16319733]
["bitfinex","ETHUSD",1750528969479,0.0623,2402.1,2402.0,4.16319733]
["bitfinex","ETHUSD",1750528970557,0.0623,2402.1,2401.7,4.16355538]
["bitfinex","ETHUSD",1750528970558,30.0,2401.9,2401.7,4.16355538]
["bitfinex","ETHUSD",1750528970887,0.0623,2401.8,2401.7,4.16355538]
["bitfinex","ETHUSD",1750528971085,0.0623,2401.8,2401.6,4.16382086]
["bitfinex","ETHUSD",1750528971290,0.0623,2401.8,2401.3,3.78398992]
["bitfinex","ETHUSD",1750528971462,10.0,2401.5,2401.4,4.16415361]
["bitfinex","ETHUSD",1750528971666,10.0623,2401.5,2401.4,4.16415361]
["bitfinex","ETHUSD",1750528973299,10.0623,2401.5,2401.3,4.16439453]
["bitfinex","ETHUSD",1750528973300,0.0623,2401.5,2399.4,0.03]
["bitfinex","ETHUSD",1750528973455,30.0,2401.2,2400.5,4.16575473]
["bitfinex","ETHUSD",1750528973653,46.9553,2401.1,2401.0,4.16493127]
["bitfinex","ETHUSD",1750528974522,40.0623,2401.0,2400.9,4.16501012]
["bitfinex","ETHUSD",1750528974822,10.0623,2401.0,2400.9,4.16501012]
["bitfinex","ETHUSD",1750528974961,40.0623,2401.0,2400.9,4.16501012]
["bitfinex","ETHUSD",1750528975788,10.0623,2401.0,2400.9,4.16501012]
["bitfinex","ETHUSD",1750528975991,40.0623,2401.0,2400.9,4.16501012]
["bitfinex","ETHUSD",1750528976912,10.0,2401.0,2400.9,4.16501012]
["bitfinex","ETHUSD",1750528977109,10.0623,2401.0,2400.9,4.16501012]
["bitfinex","ETHUSD",1750528977325,10.0,2401.0,2400.9,4.16501012]
["bitfinex","ETHUSD",1750528977616,10.0,2401.0,2400.9,4.9980368]
["bitfinex","ETHUSD",1750528978000,10.0,2401.0,2400.9,5.5480368]
["bitfinex","ETHUSD",1750528978177,0.8135,2402.1,2401.8,4.163544]
["bitfinex","ETHUSD",1750528978379,40.0623,2402.0,2401.9,4.16327323]
["bitfinex","ETHUSD",1750528978589,10.0,2401.9,2401.4,0.55]
["bitfinex","ETHUSD",1750528978792,40.0623,2401.9,2401.8,4.163544]
["bitfinex","ETHUSD",1750528979034,44.22627743,2401.9,2401.8,4.163544]
["bitfinex","ETHUSD",1750528979604,10.0623,2401.9,2401.8,4.163544]
["bitfinex","ETHUSD",1750528979809,10.0,2401.9,2401.8,4.163544]
["bitfinex","ETHUSD",1750528981329,30.0623,2401.6,2401.5,4.16406412]
["bitfinex","ETHUSD",1750528981561,10.0623,2401.6,2401.5,4.16406412]
["bitfinex","ETHUSD",1750528983712,10.0,2401.6,2401.5,4.16406412]
["bitfinex","ETHUSD",1750528984427,0.0623,2402.1,2401.5,4.16406412]
["bitfinex","ETHUSD",1750528984428,40.0,2402.2,2402.1,4.16302402]
["bitfinex","ETHUSD",1750528984992,40.0623,2402.2,2402.1,4.16302402]
["bitfinex","ETHUSD",1750528985432,40.0,2402.2,2402.1,4.16302402]
["bitfinex","ETHUSD",1750528985635,30.0,2402.5,2402.4,4.16250416]
["bitfinex","ETHUSD",1750528985829,44.14534,2402.5,2402.4,4.16250416]
["bitfinex","ETHUSD",1750528986035,34.14534,2402.5,2402.4,4.16250416]
["bitfinex","ETHUSD",1750528986528,44.14534,2402.5,2402.4,4.16250416]
["bitfinex","ETHUSD",1750528990639,10.0623,2402.4,2402.3,4.16261242]
["bitfinex","ETHUSD",1750528990839,0.0623,2402.4,2402.3,4.16261242]
["bitfinex","ETHUSD",1750528992931,10.0,2402.5,2402.4,4.16250416]
["bitfinex","ETHUSD",1750528993116,40.0,2402.5,2402.4,4.16250416]
["bitfinex","ETHUSD",1750528993316,39.94567888,2402.5,2402.4,4.16250416]
["bitfinex","ETHUSD",1750528995115,30.0,2402.7,2402.6,4.16215766]
["bitfinex","ETHUSD",1750528995319,30.0,2402.8,2402.7,4.16198443]
["bitfinex","ETHUSD",1750528995529,48.7155,2402.9,2402.8,4.16181122]
["bitfinex","ETHUSD",1750528997453,0.6302521,2403.0,2402.9,4.16163802]
["bitfinex","ETHUSD",1750529002156,0.6302521,2403.0,2402.9,4.71163802]
["bitfinex","ETHUSD",1750529002347,0.6302521,2403.0,2402.9,5.5708466]
["bitfinex","ETHUSD",1750529002757,0.6302521,2403.0,2402.9,5.6008466]
["bitfinex","ETHUSD",1750529002922,0.6302521,2403.0,2402.9,12.4988466]
["bitfinex","ETHUSD",1750529003323,2.09092107,2404.0,2403.9,4.15990681]
["bitfinex","ETHUSD",1750529003660,22.09092107,2404.0,2403.9,4.15990681]
["bitfinex","ETHUSD",1750529003963,2.09092107,2404.0,2403.9,4.15990681]
["bitfinex","ETHUSD",1750529004460,37.6575,2404.4,2404.3,4.15921474]
["bitfinex","ETHUSD",1750529004659,40.0615,2404.4,2404.3,4.15921474]
["bitfinex","ETHUSD",1750529004845,40.0,2404.4,2404.3,4.15921474]
["bitfinex","ETHUSD",1750529005159,30.0615,2404.4,2404.3,4.15921474]
["bitfinex","ETHUSD",1750529005455,40.0615,2404.4,2404.3,4.15921474]
["bitfinex","ETHUSD",1750529007624,40.0,2404.4,2404.3,4.15921474]
["bitfinex","ETHUSD",1750529008127,10.0,2404.4,2404.3,4.15921474]
["bitfinex","ETHUSD",1750529008524,0.92055004,2404.5,2404.4,4.73904175]
["bitfinex","ETHUSD",1750529009137,0.92055004,2404.5,2404.4,4.78062376]
["bitfinex","ETHUSD",1750529009840,0.92055004,2404.5,2404.4,11.68762376]
["bitfinex","ETHUSD",1750529010057,0.92055004,2404.5,2404.4,4.73904175]
["bitfinex","ETHUSD",1750529010367,0.92055004,2404.5,2404.4,11.68762335]
["bitfinex","ETHUSD",1750529010567,0.92055004,2404.5,2404.4,11.64604175]
["bitfinex","ETHUSD",1750529011548,10.8236,2405.4,2405.3,4.15748555]
["bitfinex","ETHUSD",1750529011549,10.0,2405.4,2405.3,4.15748555]
["bitfinex","ETHUSD",1750529011874,0.0615,2405.5,2405.4,4.15731271]
["bitfinex","ETHUSD",1750529012061,30.0,2405.4,2405.0,4.15793415]
["bitfinex","ETHUSD",1750529012273,0.0615,2405.3,2405.2,4.1576584]
["bitfinex","ETHUSD",1750529012450,0.8438,2405.4,2405.3,4.15748555]
["bitfinex","ETHUSD",1750529012633,0.0615,2405.4,2405.3,4.15748555]
["bitfinex","ETHUSD",1750529012834,10.7823,2405.6,2405.5,4.15713988]
["bitfinex","ETHUSD",1750529013036,10.8438,2405.6,2405.5,4.15713988]
["bitfinex","ETHUSD",1750529013863,0.8438,2405.6,2405.5,4.15713988]
["bitfinex","ETHUSD",1750529014480,42.6638,2405.8,2405.7,4.15679428]
["bitfinex","ETHUSD",1750529014782,42.6638,2405.8,2405.6,4.1569373]
["bitfinex","ETHUSD",1750529014783,0.0615,2405.5,2405.4,4.15731271]
["bitfinex","ETHUSD",1750529015079,30.0,2405.5,2405.3,4.15734603]
["bitfinex","ETHUSD",1750529015387,0.0615,2405.4,2405.3,4.15734603]
["bitfinex","ETHUSD",1750529015694,40.0,2405.2,2405.1,4.15783127]
["bitfinex","ETHUSD",1750529015865,0.0615,2405.3,2405.2,4.1576584]
["bitfinex","ETHUSD",1750529016179,10.0615,2405.3,2405.2,4.1576584]
["bitfinex","ETHUSD",1750529016377,0.0615,2405.3,2405.2,4.1576584]
["bitfinex","ETHUSD",1750529016575,10.8856,2405.4,2405.3,4.15748555]
["bitfinex","ETHUSD",1750529017339,10.8856,2405.4,2405.3,5.21895369]
["bitfinex","ETHUSD",1750529017340,10.0,2405.4,2405.3,5.21895369]
["bitfinex","ETHUSD",1750529017583,10.0,2405.4,2405.3,4.15748555]
["bitfinex","ETHUSD",1750529018355,10.0,2405.5,2405.4,4.15728138]
["bitfinex","ETHUSD",1750529018560,41.8805,2405.6,2405.5,4.15713988]
["bitfinex","ETHUSD",1750529019252,11.8805,2405.6,2405.5,4.15713988]
["bitfinex","ETHUSD",1750529022254,0.0615,2405.2,2404.6,4.15869583]
["bitfinex","ETHUSD",1750529022515,0.0615,2405.2,2403.8,14.16007331]
["bitfinex","ETHUSD",1750529022516,10.0,2405.1,2404.5,6.91]
["bitfinex","ETHUSD",1750529022807,10.0615,2405.1,2405.0,4.15784265]
["bitfinex","ETHUSD",1750529023293,0.8535,2405.3,2405.2,4.1576584]
["bitfinex","ETHUSD",1750529023797,10.8535,2405.3,2405.2,4.1576584]
["bitfinex","ETHUSD",1750529024183,40.8535,2405.3,2405.2,4.1576584]
["bitfinex","ETHUSD",1750529024357,30.0,2405.2,2405.1,4.15777765]
["bitfinex","ETHUSD",1750529024562,0.0565,2405.2,2405.1,4.15777765]
["bitfinex","ETHUSD",1750529026066,10.792,2405.3,2405.2,4.1576584]
["bitfinex","ETHUSD",1750529026272,10.0,2405.3,2405.2,4.1576584]
["bitfinex","ETHUSD",1750529031891,10.38065866,2405.3,2405.2,4.1576584]
["bitfinex","ETHUSD",1750529032396,10.0,2405.3,2405.2,4.1576584]
["bitfinex","ETHUSD",1750529032593,10.76213443,2405.3,2405.2,4.1576584]
["bitfinex","ETHUSD",1750529033168,10.38065776,2405.3,2405.2,4.1576584]
["bitfinex","ETHUSD",1750529033476,10.76211639,2405.3,2405.2,4.1576584]
["bitfinex","ETHUSD",1750529033802,10.7621577,2405.3,2405.2,4.1576584]
["bitfinex","ETHUSD",1750529034596,10.7621577,2405.3,2405.2,4.7076584]
["bitfinex","ETHUSD",1750529034799,10.76248217,2405.3,2405.2,4.7076584]
["bitfinex","ETHUSD",1750529034985,10.38065776,2405.3,2405.2,4.7492321]
["bitfinex","ETHUSD",1750529035294,10.38065776,2405.3,2405.2,4.7376584]
["bitfinex","ETHUSD",1750529035502,7.87,2405.9,2405.8,4.15662149]
["bitfinex","ETHUSD",1750529035702,30.76371111,2405.9,2405.8,4.15662149]
["bitfinex","ETHUSD",1750529035905,0.76371111,2405.9,2405.8,4.15662149]
["bitfinex","ETHUSD",1750529036104,0.76371111,2405.9,2405.8,5.53795943]
["bitfinex","ETHUSD",1750529036303,0.76371111,2405.9,2405.8,4.74818368]
["bitfinex","ETHUSD",1750529036467,0.76418483,2405.9,2405.8,4.70662149]
["bitfinex","ETHUSD",1750529036784,0.76419567,2405.9,2405.8,4.70662149]
["bitfinex","ETHUSD",1750529036964,0.76418628,2405.9,2405.8,4.70662149]
["bitfinex","ETHUSD",1750529037166,1.26804798,2406.0,2405.9,4.15644873]
["bitfinex","ETHUSD",1750529037387,2.03275693,2406.0,2405.9,4.15644873]
["bitfinex","ETHUSD",1750529038568,1.65040246,2406.0,2405.9,4.15644873]
["bitfinex","ETHUSD",1750529038764,2.03290116,2406.0,2405.9,4.15644873]
["bitfinex","ETHUSD",1750529039065,2.03291142,2406.0,2405.9,4.15644873]
["bitfinex","ETHUSD",1750529039473,2.08941142,2406.0,2405.9,4.15644873]
["bitfinex","ETHUSD",1750529039871,2.08893028,2406.0,2405.9,4.15644873]
["bitfinex","ETHUSD",1750529040194,2.08892971,2406.0,2405.9,4.15644873]
["bitfinex","ETHUSD",1750529040795,2.08899304,2406.0,2405.9,4.15644873]
["bitfinex","ETHUSD",1750529041006,30.0,2405.9,2405.4,6.89]
["bitfinex","ETHUSD",1750529041192,10.82094506,2405.8,2405.7,4.15679428]
["bitfinex","ETHUSD",1750529041508,0.8209122,2405.8,2405.7,4.15679428]
["bitfinex","ETHUSD",1750529041712,40.7986,2405.3,2404.2,0.03]
["bitfinex","ETHUSD",1750529041928,8.11683458,2405.8,2404.8,4.15834996]
["bitfinex","ETHUSD",1750529041929,10.0565,2404.9,2404.8,4.15834996]
["bitfinex","ETHUSD",1750529042126,0.0565,2404.8,2403.9,4.15985991]
["bitfinex","ETHUSD",1750529042279,0.0565,2404.5,2404.4,4.15904175]
["bitfinex","ETHUSD",1750529042483,40.8205259,2404.5,2404.4,4.15904175]
["bitfinex","ETHUSD",1750529042981,10.0565,2404.4,2403.4,4.19076413]
["bitfinex","ETHUSD",1750529043177,0.82003531,2404.3,2404.2,4.15927531]
["bitfinex","ETHUSD",1750529043377,0.43851295,2404.3,2404.2,4.15927531]
["bitfinex","ETHUSD",1750529044613,0.81933553,2404.3,2404.2,4.15927531]
["bitfinex","ETHUSD",1750529044803,0.43791958,2404.3,2404.2,4.15927531]
["bitfinex","ETHUSD",1750529045178,0.0565,2404.1,2403.7,4.16013688]
["bitfinex","ETHUSD",1750529045384,10.0,2404.2,2404.0,4.15973377]
["bitfinex","ETHUSD",1750529045610,0.0565,2404.1,2404.0,4.15973377]
["bitfinex","ETHUSD",1750529046884,0.7951,2404.0,2403.9,4.15990681]
["bitfinex","ETHUSD",1750529047127,0.8516,2404.0,2403.9,4.15990681]
["bitfinex","ETHUSD",1750529048189,10.0,2404.2,2403.9,4.15990681]
["bitfinex","ETHUSD",1750529048190,40.0565,2404.2,2404.1,4.15956075]
["bitfinex","ETHUSD",1750529048620,40.43707373,2404.2,2404.1,4.15956075]
["bitfinex","ETHUSD",1750529048929,40.43707118,2404.2,2404.1,4.15956075]
["bitfinex","ETHUSD",1750529049352,10.0565,2404.2,2404.1,4.15956075]
["bitfinex","ETHUSD",1750529051133,16.9545,2404.2,2404.1,4.15956075]
["bitfinex","ETHUSD",1750529052144,10.0565,2404.2,2404.1,4.15956075]
["bitfinex","ETHUSD",1750529052645,10.0,2404.2,2404.1,4.15956075]
["bitfinex","ETHUSD",1750529053342,10.0,2404.2,2404.1,4.70956075]
["bitfinex","ETHUSD",1750529055023,10.0605,2404.2,2404.1,4.15956075]
["bitfinex","ETHUSD",1750529055390,10.0,2404.2,2404.1,4.15956075]
["bitfinex","ETHUSD",1750529056330,10.0,2404.2,2404.1,4.70956075]
["bitfinex","ETHUSD",1750529062017,9.5114,2404.8,2404.7,4.15852289]
["bitfinex","ETHUSD",1750529062018,49.5719,2404.8,2404.7,4.15852289]
["bitfinex","ETHUSD",1750529064558,40.8549,2404.8,2404.7,4.15852289]
["bitfinex","ETHUSD",1750529067469,37.87,2405.1,2405.0,4.15800415]
["bitfinex","ETHUSD",1750529067633,30.0605,2405.1,2405.0,4.15800415]
["bitfinex","ETHUSD",1750529067833,30.0,2405.1,2405.0,4.15800415]
["bitfinex","ETHUSD",1750529068029,31.8775,2405.3,2405.2,4.1576584]
["bitfinex","ETHUSD",1750529068334,41.8775,2405.3,2405.2,4.1576584]
["bitfinex","ETHUSD",1750529068529,31.817,2405.3,2405.2,4.1576584]
["bitfinex","ETHUSD",1750529069065,11.8775,2405.3,2405.2,4.1576584]
["bitfinex","ETHUSD",1750529069372,41.8775,2405.3,2405.2,4.1576584]
["bitfinex","ETHUSD",1750529069591,42.25980028,2405.3,2405.2,4.1576584]
["bitfinex","ETHUSD",1750529070198,11.8775,2405.3,2405.2,4.1576584]
["bitfinex","ETHUSD",1750529070503,41.8775,2405.3,2405.2,4.1576584]
["bitfinex","ETHUSD",1750529070661,41.817,2405.3,2405.2,4.1576584]
["bitfinex","ETHUSD",1750529072592,41.8775,2405.3,2405.2,4.1576584]
["bitfinex","ETHUSD",1750529074299,41.817,2405.3,2405.2,4.1576584]
["bitfinex","ETHUSD",1750529074692,11.817,2405.3,2405.2,4.1576584]
["bitfinex","ETHUSD",1750529074891,10.0,2405.3,2405.2,4.1576584]
["bitfinex","ETHUSD",1750529075194,30.0,2405.6,2405.5,4.15713988]
["bitfinex","ETHUSD",1750529075405,40.0,2405.6,2405.5,4.15713988]
["bitfinex","ETHUSD",1750529075609,10.0,2405.6,2405.5,4.15713988]
["bitfinex","ETHUSD",1750529084756,10.8823,2405.6,2405.5,4.15713988]
["bitfinex","ETHUSD",1750529087356,16.873,2405.6,2405.5,4.15713988]
["bitfinex","ETHUSD",1750529087561,10.0,2405.6,2405.5,4.15713988]
["bitfinex","ETHUSD",1750529091682,10.0608,2405.6,2405.5,4.15713988]
["bitfinex","ETHUSD",1750529094882,15.14771359,2405.6,2405.5,4.15713988]
["bitfinex","ETHUSD",1750529096546,15.53014495,2405.6,2405.5,4.15713988]
["bitfinex","ETHUSD",1750529096851,15.14771359,2405.6,2405.5,4.15713988]
["bitfinex","ETHUSD",1750529097051,15.53014491,2405.6,2405.5,4.15713988]
["bitfinex","ETHUSD",1750529097260,15.14771359,2405.6,2405.5,4.15713988]
["bitfinex","ETHUSD",1750529097459,15.53017041,2405.6,2405.5,4.15713988]
["bitfinex","ETHUSD",1750529097783,15.14771359,2405.6,2405.5,4.15713988]
["bitfinex","ETHUSD",1750529098094,15.53012591,2405.6,2405.5,4.15713988]
["bitfinex","ETHUSD",1750529098388,15.5301189,2405.6,2405.5,4.15713988]
["bitfinex","ETHUSD",1750529099289,15.53012289,2405.6,2405.5,4.15713988]
["bitfinex","ETHUSD",1750529100575,15.14771359,2405.6,2405.5,4.15713988]
["bitfinex","ETHUSD",1750529100775,15.5302715,2405.6,2405.5,4.15713988]
["bitfinex","ETHUSD",1750529102313,15.53045155,2405.6,2405.5,4.15713988]
["bitfinex","ETHUSD",1750529102511,0.0608,2405.3,2404.9,4.15815543]
["bitfinex","ETHUSD",1750529102725,17.7192,2405.4,2405.3,4.15748555]
["bitfinex","ETHUSD",1750529102927,53.18877837,2405.4,2405.3,4.15748555]
["bitfinex","ETHUSD",1750529104850,53.55657267,2405.4,2405.3,4.15748555]
["bitfinex","ETHUSD",1750529105005,52.77017267,2405.4,2405.3,4.15748555]
["bitfinex","ETHUSD",1750529105518,52.40237837,2405.4,2405.3,4.15748555]
["bitfinex","ETHUSD",1750529105717,52.40275097,2405.4,2405.3,4.15748555]
["bitfinex","ETHUSD",1750529106738,52.40275097,2405.4,2405.2,4.1576584]
["bitfinex","ETHUSD",1750529106739,0.0608,2405.3,2405.2,4.15756853]
["bitfinex","ETHUSD",1750529106904,0.44382989,2405.3,2405.2,4.15756853]
["bitfinex","ETHUSD",1750529107335,0.81197399,2405.3,2405.2,4.15756853]
["bitfinex","ETHUSD",1750529107842,0.44382468,2405.3,2405.2,4.15756853]
["bitfinex","ETHUSD",1750529108344,0.81194649,2405.3,2405.2,4.15756853]
["bitfinex","ETHUSD",1750529108651,0.44379378,2405.3,2405.2,4.15756853]
["bitfinex","ETHUSD",1750529110338,0.44361599,2405.3,2405.2,4.15756853]
["bitfinex","ETHUSD",1750529110650,1.26891599,2405.3,2405.2,4.15756853]
["bitfinex","ETHUSD",1750529111155,4.15085758,2409.2,2405.2,4.15756853]
["bitfinex","ETHUSD",1750529111156,2.15414798,2406.0,2405.9,4.15644873]
["bitfinex","ETHUSD",1750529111307,1.26804798,2406.0,2405.9,4.15644873]
["bitfinex","ETHUSD",1750529111507,1.26804798,2406.0,2405.9,4.7480134]
["bitfinex","ETHUSD",1750529111954,1.26804798,2406.0,2405.9,4.70644873]
["bitfinex","ETHUSD",1750529112107,1.26804798,2406.0,2405.9,4.74800694]
["bitfinex","ETHUSD",1750529112327,1.26804798,2406.0,2405.9,23.45700694]
["bitfinex","ETHUSD",1750529112526,1.26804798,2406.0,2405.9,23.83212752]
["bitfinex","ETHUSD",1750529112783,1.26804798,2406.0,2405.9,23.41544873]
["bitfinex","ETHUSD",1750529114322,10.8253,2407.4,2406.8,4.70489446]
["bitfinex","ETHUSD",1750529114528,10.0,2407.1,2406.8,4.70489446]
["bitfinex","ETHUSD",1750529114769,10.0,2407.2,2406.8,4.70489446]
["bitfinex","ETHUSD",1750529114974,1.808,2407.3,2406.8,4.70489446]
["bitfinex","ETHUSD",1750529115178,0.8253,2407.4,2406.8,4.70489446]
["bitfinex","ETHUSD",1750529115394,20.8253,2407.4,2406.8,4.70489446]
["bitfinex","ETHUSD",1750529115698,0.0603,2407.3,2406.8,4.70489446]
["bitfinex","ETHUSD",1750529116056,10.0,2407.2,2406.8,4.70489446]
["bitfinex","ETHUSD",1750529116970,10.0603,2407.3,2406.8,4.70489446]
["bitfinex","ETHUSD",1750529117173,0.0603,2407.3,2406.8,4.70489446]
["bitfinex","ETHUSD",1750529117343,10.0603,2407.3,2406.8,4.70489446]
["bitfinex","ETHUSD",1750529120812,0.0603,2407.2,2406.8,4.15489446]
["bitfinex","ETHUSD",1750529121002,0.282388,2406.9,2406.8,4.15489446]
["bitfinex","ETHUSD",1750529121180,0.222088,2406.9,2406.8,4.15489446]
["bitfinex","ETHUSD",1750529121919,0.282388,2406.9,2406.8,4.15489446]
["bitfinex","ETHUSD",1750529123018,0.222088,2406.9,2406.8,4.15489446]
["bitfinex","ETHUSD",1750529123377,0.222088,2406.9,2406.8,4.74644038]
["bitfinex","ETHUSD",1750529123607,0.222088,2406.9,2406.8,4.70489446]
["bitfinex","ETHUSD",1750529130932,0.222088,2406.9,2406.8,4.15489446]
["bitfinex","ETHUSD",1750529130933,0.282388,2406.9,2406.8,4.15489446]
["bitfinex","ETHUSD",1750529131682,0.222088,2406.9,2406.8,4.74643954]
["bitfinex","ETHUSD",1750529132923,0.222088,2406.9,2406.8,4.70489446]
["bitfinex","ETHUSD",1750529137736,10.282388,2406.9,2406.8,4.15489446]
["bitfinex","ETHUSD",1750529138240,41.083288,2406.9,2406.8,4.15489446]
["bitfinex","ETHUSD",1750529138644,10.0,2406.7,2405.7,4.15679428]
["bitfinex","ETHUSD",1750529138940,0.0603,2406.5,2406.4,4.1554131]
["bitfinex","ETHUSD",1750529139138,10.0603,2406.6,2406.5,4.15541242]
["bitfinex","ETHUSD",1750529140745,40.8481,2406.6,2406.5,4.15541242]
["bitfinex","ETHUSD",1750529141422,10.8481,2406.6,2406.5,4.15541242]
["bitfinex","ETHUSD",1750529142758,10.0,2406.6,2406.5,4.15541242]
["bitfinex","ETHUSD",1750529142910,10.282388,2406.9,2406.8,4.15489446]
["bitfinex","ETHUSD",1750529146652,0.222088,2406.9,2406.8,4.15489446]
["bitfinex","ETHUSD",1750529148192,0.222088,2406.9,2406.8,4.74644016]
["bitfinex","ETHUSD",1750529148363,0.222088,2406.9,2406.8,4.70489446]
["bitfinex","ETHUSD",1750529150591,0.222088,2406.9,2406.8,4.15489446]
["bitfinex","ETHUSD",1750529157219,0.222088,2406.9,2406.8,4.19643891]
["bitfinex","ETHUSD",1750529157840,0.222088,2406.9,2406.8,4.15489446]
["bitfinex","ETHUSD",1750529159039,0.222088,2406.9,2406.8,4.74643889]
["bitfinex","ETHUSD",1750529159225,0.222088,2406.9,2406.8,4.77643889]
["bitfinex","ETHUSD",1750529160038,0.222088,2406.9,2406.8,4.73489446]
["bitfinex","ETHUSD",1750529162740,0.222088,2406.9,2406.8,6.58042967]
["bitfinex","ETHUSD",1750529163500,0.222088,2406.9,2406.8,13.44342967]
["bitfinex","ETHUSD",1750529163707,0.222088,2406.9,2406.8,13.40189446]
["bitfinex","ETHUSD",1750529164119,0.222088,2406.9,2406.8,18.48153243]
["bitfinex","ETHUSD",1750529164438,0.222088,2406.9,2406.8,28.90467362]
["bitfinex","ETHUSD",1750529164967,0.7925,2408.5,2408.4,4.15213419]
["bitfinex","ETHUSD",1750529165164,0.8492,2408.5,2408.4,4.15213419]
["bitfinex","ETHUSD",1750529165338,0.0567,2408.5,2408.4,4.70213419]
["bitfinex","ETHUSD",1750529165668,0.8492,2408.7,2408.6,4.15178942]
["bitfinex","ETHUSD",1750529165875,1.79144385,2408.9,2408.8,4.1514447]
["bitfinex","ETHUSD",1750529166173,1.84814385,2408.9,2408.8,4.1514447]
["bitfinex","ETHUSD",1750529166330,7.72028182,2408.9,2408.8,4.1514447]
["bitfinex","ETHUSD",1750529166665,12.64064385,2408.9,2408.8,4.1514447]
["bitfinex","ETHUSD",1750529167495,0.0567,2408.8,2408.5,4.15184347]
["bitfinex","ETHUSD",1750529167645,55.13633797,2408.6,2408.5,4.1519618]
["bitfinex","ETHUSD",1750529167963,10.0567,2408.6,2408.5,4.1519618]
["bitfinex","ETHUSD",1750529169263,10.0,2408.6,2408.5,4.7019618]
["bitfinex","ETHUSD",1750529169878,10.0,2408.6,2408.5,4.74347717]
["bitfinex","ETHUSD",1750529170341,1.79144385,2408.9,2408.8,4.7014447]
["bitfinex","ETHUSD",1750529170544,1.79144385,2408.9,2408.8,4.74295407]
["bitfinex","ETHUSD",1750529171371,1.79144385,2408.9,2408.8,4.7014447]
["bitfinex","ETHUSD",1750529172070,1.79144385,2408.9,2408.8,4.74295284]
["bitfinex","ETHUSD",1750529173232,1.79144385,2408.9,2408.8,4.7014447]
["bitfinex","ETHUSD",1750529174542,1.79144385,2408.9,2408.8,4.7314447]
["bitfinex","ETHUSD",1750529174942,1.79144385,2408.9,2408.8,11.5594447]
["bitfinex","ETHUSD",1750529175399,1.79144385,2408.9,2408.8,11.5894447]
["bitfinex","ETHUSD",1750529176590,1.79144385,2408.9,2408.8,21.5594447]
["bitfinex","ETHUSD",1750529176778,1.79144385,2408.9,2408.8,4.7014447]
["bitfinex","ETHUSD",1750529176977,1.79144385,2408.9,2408.8,11.5584447]
["bitfinex","ETHUSD",1750529180527,1.79144385,2408.9,2408.8,4.7014447]
["bitfinex","ETHUSD",1750529180718,1.79144385,2408.9,2408.8,11.5574447]
["bitfinex","ETHUSD",1750529182404,1.85194385,2408.9,2408.8,11.5564447]
["bitfinex","ETHUSD",1750529182625,1.79144385,2408.9,2408.8,11.5564447]
["bitfinex","ETHUSD",1750529182813,1.79144385,2408.9,2408.8,4.7014447]
["bitfinex","ETHUSD",1750529183159,1.79144385,2408.9,2408.8,11.5564447]
["bitfinex","ETHUSD",1750529184847,1.79144385,2408.9,2408.8,4.7014447]
["bitfinex","ETHUSD",1750529185154,1.85194385,2408.9,2408.8,11.5564447]
["bitfinex","ETHUSD",1750529186557,1.79144385,2408.9,2408.8,11.5564447]
["bitfinex","ETHUSD",1750529187958,1.79144385,2408.9,2408.8,11.5864447]
["bitfinex","ETHUSD",1750529188644,1.79144385,2408.9,2408.8,11.5564447]
["bitfinex","ETHUSD",1750529189025,1.79144385,2408.9,2408.8,11.5554447]
["bitfinex","ETHUSD",1750529192171,1.79144385,2408.9,2408.8,11.5854447]
["bitfinex","ETHUSD",1750529193599,1.79144385,2408.9,2408.8,11.5554447]
["bitfinex","ETHUSD",1750529194092,1.79144385,2408.9,2408.8,4.7014447]
["bitfinex","ETHUSD",1750529194241,1.79144385,2408.9,2408.8,11.5554447]
["bitfinex","ETHUSD",1750529194582,1.79144385,2408.9,2408.8,11.5544447]
["bitfinex","ETHUSD",1750529194739,1.85194385,2408.9,2408.8,11.5544447]
["bitfinex","ETHUSD",1750529195249,1.85194385,2408.9,2408.8,11.0044447]
["bitfinex","ETHUSD",1750529195687,1.85194385,2408.9,2408.8,4.1514447]
["bitfinex","ETHUSD",1750529198868,1.79144385,2408.9,2408.8,4.7014447]
["bitfinex","ETHUSD",1750529199095,1.85194385,2408.9,2408.8,4.1514447]
["bitfinex","ETHUSD",1750529200753,1.85194385,2408.9,2408.8,4.7014447]
["bitfinex","ETHUSD",1750529200952,1.85194385,2408.9,2408.8,4.74295438]
["bitfinex","ETHUSD",1750529201392,1.79144385,2408.9,2408.8,11.59595438]
["bitfinex","ETHUSD",1750529201580,1.79144385,2408.9,2408.8,11.5544447]
["bitfinex","ETHUSD",1750529209586,1.79144385,2408.9,2408.8,4.7014447]
["bitfinex","ETHUSD",1750529209785,1.79144385,2408.9,2408.8,11.5534447]
["bitfinex","ETHUSD",1750529210824,1.84794385,2408.9,2408.8,4.1514447]
["bitfinex","ETHUSD",1750529211987,1.84794385,2408.9,2408.1,9.28637001]
["bitfinex","ETHUSD",1750529211988,0.0565,2408.8,2408.1,9.28637001]
["bitfinex","ETHUSD",1750529212189,11.79144385,2408.9,2408.1,9.28637001]
["bitfinex","ETHUSD",1750529212190,5.95808572,2408.6,2408.5,4.1519618]
["bitfinex","ETHUSD",1750529212906,0.889,2408.6,2408.5,4.1519618]
["bitfinex","ETHUSD",1750529217716,0.889,2408.6,2408.5,4.7019618]
["bitfinex","ETHUSD",1750529220308,0.8325,2408.6,2408.5,4.7019618]
["bitfinex","ETHUSD",1750529220513,10.8409,2408.8,2408.7,4.15161705]
["bitfinex","ETHUSD",1750529221356,10.7844,2408.8,2408.7,4.70161705]
["bitfinex","ETHUSD",1750529221645,1.84794385,2408.9,2408.8,4.1514447]
["bitfinex","ETHUSD",1750529221945,1.79144385,2408.9,2408.8,4.1514447]
["bitfinex","ETHUSD",1750529222109,1.79144385,2408.9,2408.8,4.74295646]
["bitfinex","ETHUSD",1750529222447,1.84794385,2408.9,2408.8,4.7014447]
["bitfinex","ETHUSD",1750529222808,1.84794385,2408.9,2408.8,4.74295426]
["bitfinex","ETHUSD",1750529222809,1.79144385,2408.9,2408.8,4.74295426]
["bitfinex","ETHUSD",1750529223010,1.79144385,2408.9,2408.8,4.7014447]
["bitfinex","ETHUSD",1750529223255,1.79144385,2408.9,2408.8,4.74295519]
["bitfinex","ETHUSD",1750529224118,1.79144385,2408.9,2408.8,4.7014447]
["bitfinex","ETHUSD",1750529225156,1.79144385,2408.9,2408.8,11.5534447]
["bitfinex","ETHUSD",1750529227350,1.79144385,2408.9,2408.8,11.5524447]
["bitfinex","ETHUSD",1750529233255,1.84794385,2408.9,2408.8,11.5524447]
["bitfinex","ETHUSD",1750529233655,1.79144385,2408.9,2408.8,11.5524447]
["bitfinex","ETHUSD",1750529236785,1.79144385,2408.9,2408.8,11.5514447]
["bitfinex","ETHUSD",1750529237297,1.84804385,2408.9,2408.8,11.5514447]
["bitfinex","ETHUSD",1750529237763,1.84804385,2408.9,2408.8,4.7014447]
["bitfinex","ETHUSD",1750529237968,1.84804385,2408.9,2408.8,11.5514447]
["bitfinex","ETHUSD",1750529238283,1.84804385,2408.9,2408.8,4.7014447]
["bitfinex","ETHUSD",1750529238484,2.62804385,2408.9,2408.8,11.0014447]
["bitfinex","ETHUSD",1750529240186,2.62804385,2408.9,2408.8,4.1514447]
["bitfinex","ETHUSD",1750529240390,2.62804385,2408.9,2408.8,11.0014447]
["bitfinex","ETHUSD",1750529240798,1.79144385,2408.9,2408.8,11.5514447]
["bitfinex","ETHUSD",1750529243451,1.79144385,2408.9,2408.8,4.1514447]
["bitfinex","ETHUSD",1750529243696,1.84804385,2408.9,2408.8,11.5514447]
["bitfinex","ETHUSD",1750529244357,1.84804385,2408.9,2408.8,4.1514447]
["bitfinex","ETHUSD",1750529244885,1.84804385,2408.9,2408.8,11.0004447]
["bitfinex","ETHUSD",1750529245395,1.79144385,2408.9,2408.8,11.5504447]
["bitfinex","ETHUSD",1750529248657,1.79144385,2408.9,2408.8,4.7014447]
["bitfinex","ETHUSD",1750529248855,1.79144385,2408.9,2408.8,11.5504447]
["bitfinex","ETHUSD",1750529249572,1.79144385,2408.9,2408.8,4.7014447]
["bitfinex","ETHUSD",1750529249772,1.79144385,2408.9,2408.8,11.5504447]
["bitfinex","ETHUSD",1750529252599,1.79144385,2408.9,2408.8,4.7014447]
["bitfinex","ETHUSD",1750529252758,1.79144385,2408.9,2408.8,11.5494447]
["bitfinex","ETHUSD",1750529253801,1.84804385,2408.9,2408.8,11.5494447]
["bitfinex","ETHUSD",1750529254603,1.79144385,2408.9,2408.8,11.5494447]
["bitfinex","ETHUSD",1750529254896,1.84804385,2408.9,2408.8,11.5494447]
["bitfinex","ETHUSD",1750529255273,1.79144385,2408.9,2408.8,11.5494447]
["bitfinex","ETHUSD",1750529257400,1.79144385,2408.9,2408.8,11.5484447]
["bitfinex","ETHUSD",1750529259302,1.84804385,2408.9,2408.8,10.9984447]
["bitfinex","ETHUSD",1750529259898,1.79144385,2408.9,2408.8,10.9984447]
["bitfinex","ETHUSD",1750529267419,1.79144385,2408.9,2408.8,11.5484447]
["bitfinex","ETHUSD",1750529268630,1.79144385,2408.9,2408.8,11.5474447]
["bitfinex","ETHUSD",1750529268833,1.85134385,2408.9,2408.8,4.7014447]
["bitfinex","ETHUSD",1750529268999,1.85134385,2408.9,2408.8,11.5464447]
["bitfinex","ETHUSD",1750529269382,1.79144385,2408.9,2408.8,11.5464447]
["bitfinex","ETHUSD",1750529270620,1.79144385,2408.9,2408.8,4.7014447]
["bitfinex","ETHUSD",1750529270780,1.79144385,2408.9,2408.8,11.5464447]
["bitfinex","ETHUSD",1750529274818,1.85134385,2408.9,2408.8,4.1514447]
["bitfinex","ETHUSD",1750529274994,1.85134385,2408.9,2408.8,10.9964447]
["bitfinex","ETHUSD",1750529275525,1.85134385,2408.9,2408.8,4.1514447]
["bitfinex","ETHUSD",1750529275690,18.71946706,2408.9,2408.8,4.1514447]
["bitfinex","ETHUSD",1750529275892,21.59141377,2408.9,2408.8,4.1514447]
["bitfinex","ETHUSD",1750529276325,22.34311377,2408.9,2408.8,4.1514447]
["bitfinex","ETHUSD",1750529276636,1.85134385,2408.9,2408.8,4.1514447]
["bitfinex","ETHUSD",1750529282104,1.79144385,2408.9,2408.8,4.7014447]
["bitfinex","ETHUSD",1750529282348,1.79144385,2408.9,2408.8,4.74295623]
["bitfinex","ETHUSD",1750529283467,1.79144385,2408.9,2408.8,4.77295623]
["bitfinex","ETHUSD",1750529283750,1.79144385,2408.9,2408.8,4.7314447]
["bitfinex","ETHUSD",1750529283904,1.79144385,2408.9,2408.8,4.7014447]
["bitfinex","ETHUSD",1750529284901,1.79144385,2408.9,2408.8,11.5744447]
["bitfinex","ETHUSD",1750529285100,1.79144385,2408.9,2408.8,4.7014447]
["bitfinex","ETHUSD",1750529285301,1.79144385,2408.9,2408.8,11.5744447]
["bitfinex","ETHUSD",1750529291539,1.23161764,2408.9,2408.8,26.61456791]
["bitfinex","ETHUSD",1750529291742,0.1701495,2408.9,2408.8,26.64456791]
["bitfinex","ETHUSD",1750529292722,0.1701495,2408.9,2408.8,14.7314447]
["bitfinex","ETHUSD",1750529292927,0.1701495,2408.9,2408.8,23.3374447]
["bitfinex","ETHUSD",1750529293144,0.1701495,2408.9,2408.8,14.7014447]
["bitfinex","ETHUSD",1750529293444,0.1701495,2408.9,2408.8,21.5424447]
["bitfinex","ETHUSD",1750529296564,0.1701495,2408.9,2408.8,26.64256791]
["bitfinex","ETHUSD",1750529297432,0.1701495,2408.9,2408.8,21.5724447]
["bitfinex","ETHUSD",1750529297771,0.1701495,2408.9,2408.8,26.64256791]
["bitfinex","ETHUSD",1750529299746,0.1701495,2408.9,2408.8,21.5424447]
["bitfinex","ETHUSD",1750529300073,0.1701495,2408.9,2408.8,23.3644447]
["bitfinex","ETHUSD",1750529300434,0.1701495,2408.9,2408.8,14.7314447]
["bitfinex","ETHUSD",1750529300634,0.1701495,2408.9,2408.8,23.3644447]
["bitfinex","ETHUSD",1750529301180,0.1701495,2408.9,2408.8,5.9454447]
["bitfinex","ETHUSD",1750529301377,0.2306495,2408.9,2408.8,4.1514447]
["bitfinex","ETHUSD",1750529301676,1.0005495,2408.9,2408.8,4.1514447]
["bitfinex","ETHUSD",1750529301969,1.0005495,2408.9,2408.8,10.9904447]
["bitfinex","ETHUSD",1750529302349,1.0005495,2408.9,2408.8,4.1514447]
["bitfinex","ETHUSD",1750529302552,1.78701677,2408.9,2408.8,4.1514447]
["bitfinex","ETHUSD",1750529303073,11.78701677,2408.9,2408.8,3.3181447]
["bitfinex","ETHUSD",1750529305171,1.0005495,2408.9,2408.8,3.8681447]
["bitfinex","ETHUSD",1750529305496,0.1701495,2408.9,2408.8,16.6378844]
["bitfinex","ETHUSD",1750529305771,0.1701495,2408.9,2408.8,11.5262447]
["bitfinex","ETHUSD",1750529306345,0.1701495,2408.9,2408.8,11.5322447]
["bitfinex","ETHUSD",1750529306550,0.1701495,2408.9,2408.8,10.7131447]
["bitfinex","ETHUSD",1750529307436,0.1701495,2408.9,2408.8,10.7141447]
["bitfinex","ETHUSD",1750529307839,0.1701495,2408.9,2408.8,3.8681447]
["bitfinex","ETHUSD",1750529308040,0.1701495,2408.9,2408.8,10.7131447]
["bitfinex","ETHUSD",1750529311167,0.2306495,2408.9,2408.8,10.7081447]
["bitfinex","ETHUSD",1750529311362,0.2306495,2408.9,2408.8,3.8681447]
["bitfinex","ETHUSD",1750529311553,0.2306495,2408.9,2408.8,10.7091447]
["bitfinex","ETHUSD",1750529312378,0.1701495,2408.9,2408.8,10.7091447]
["bitfinex","ETHUSD",1750529318091,0.1701495,2408.9,2408.8,10.7391447]
["bitfinex","ETHUSD",1750529318951,0.1701495,2408.9,2408.8,11.5432447]
["bitfinex","ETHUSD",1750529319451,0.1701495,2408.9,2408.8,11.5132447]
["bitfinex","ETHUSD",1750529330378,0.1701495,2408.9,2408.8,10.7091447]
["bitfinex","ETHUSD",1750529332616,0.1701495,2408.9,2408.8,21.5221447]
["bitfinex","ETHUSD",1750529332802,0.1701495,2408.9,2408.8,26.62034993]
["bitfinex","ETHUSD",1750529333004,0.1701495,2408.9,2408.8,19.74934993]
["bitfinex","ETHUSD",1750529333317,0.1701495,2408.9,2408.8,28.38434993]
["bitfinex","ETHUSD",1750529334295,0.1701495,2408.9,2408.8,14.6811447]
["bitfinex","ETHUSD",1750529334502,0.1701495,2408.9,2408.8,23.3161447]
["bitfinex","ETHUSD",1750529336127,0.1701495,2408.9,2408.8,23.3461447]
["bitfinex","ETHUSD",1750529339222,0.1701495,2408.9,2408.8,28.41434993]
["bitfinex","ETHUSD",1750529340426,0.1701495,2408.9,2408.8,14.6811447]
["bitfinex","ETHUSD",1750529340631,0.1701495,2408.9,2408.8,23.3111447]
["bitfinex","ETHUSD",1750529342940,0.1701495,2408.9,2408.8,13.3111447]
["bitfinex","ETHUSD",1750529343337,0.1701495,2408.9,2408.8,13.3411447]
["bitfinex","ETHUSD",1750529345701,0.1701495,2408.9,2408.8,3.8681447]
["bitfinex","ETHUSD",1750529345904,0.2267495,2408.9,2408.8,12.4971447]
["bitfinex","ETHUSD",1750529346300,0.1701495,2408.9,2408.8,12.4971447]
["bitfinex","ETHUSD",1750529349814,0.1701495,2408.9,2408.8,18.34824993]
["bitfinex","ETHUSD",1750529350254,0.1701495,2408.9,2408.8,17.56534993]
["bitfinex","ETHUSD",1750529350958,0.1701495,2408.9,2408.8,12.4971447]
["bitfinex","ETHUSD",1750529351127,0.1701495,2408.9,2408.8,3.8681447]
["bitfinex","ETHUSD",1750529351333,0.1701495,2408.9,2408.8,10.7051447]
["bitfinex","ETHUSD",1750529353446,0.1701495,2408.9,2408.8,3.8681447]
["bitfinex","ETHUSD",1750529353646,0.1701495,2408.9,2408.8,10.7051447]
["bitfinex","ETHUSD",1750529353848,0.2267495,2408.9,2408.8,10.7051447]
["bitfinex","ETHUSD",1750529354833,0.2267495,2408.9,2408.8,3.8681447]
["bitfinex","ETHUSD",1750529355041,0.2267495,2408.9,2408.8,10.7041447]
["bitfinex","ETHUSD",1750529357364,0.2267495,2408.9,2408.8,3.8681447]
["bitfinex","ETHUSD",1750529357666,1.0211495,2408.9,2408.8,10.7041447]
["bitfinex","ETHUSD",1750529361668,1.0211495,2408.9,2408.8,3.8681447]
["bitfinex","ETHUSD",1750529364059,1.30246445,2408.9,2408.8,3.8681447]
["bitfinex","ETHUSD",1750529368955,1.30246445,2408.9,2408.8,3.3181447]
["bitfinex","ETHUSD",1750529370291,1.30246445,2408.9,2408.7,4.1515266]
["bitfinex","ETHUSD",1750529370292,0.829,2408.8,2408.7,4.1515266]
["bitfinex","ETHUSD",1750529370458,15.13030523,2408.8,2408.7,4.1515266]
["bitfinex","ETHUSD",1750529370650,15.95930523,2408.8,2408.7,4.1515266]
["bitfinex","ETHUSD",1750529370858,17.6003822,2408.8,2408.7,4.1515266]
["bitfinex","ETHUSD",1750529371913,0.8911,2408.6,2408.5,0.03]
["bitfinex","ETHUSD",1750529372091,17.68820523,2408.6,2408.5,0.03]
["bitfinex","ETHUSD",1750529372397,17.68820523,2408.6,2408.1,9.28637001]
["bitfinex","ETHUSD",1750529372398,10.0,2408.5,2408.1,13.43900579]
["bitfinex","ETHUSD",1750529372598,10.829,2408.2,2408.1,9.28637001]
["bitfinex","ETHUSD",1750529372805,0.8911,2408.1,2408.0,4.15275754]
["bitfinex","ETHUSD",1750529372978,32.62,2408.1,2408.0,4.15275754]
["bitfinex","ETHUSD",1750529373162,32.6821,2408.1,2408.0,4.15275754]
["bitfinex","ETHUSD",1750529373701,19.5191,2408.1,2408.0,4.15275754]
["bitfinex","ETHUSD",1750529374607,49.5191,2408.1,2408.0,4.15275754]
["bitfinex","ETHUSD",1750529374774,10.829,2408.0,2407.9,4.15290437]
["bitfinex","ETHUSD",1750529375103,10.8911,2408.0,2407.9,4.15290437]
["bitfinex","ETHUSD",1750529376597,0.829,2407.9,2407.8,4.1530804]
["bitfinex","ETHUSD",1750529376803,0.8911,2407.9,2407.8,4.1530804]
["bitfinex","ETHUSD",1750529377205,0.829,2407.9,2407.7,4.15333802]
["bitfinex","ETHUSD",1750529377410,10.0,2407.7,2407.6,4.15340815]
["bitfinex","ETHUSD",1750529377577,16.9001,2407.7,2407.6,4.15340815]
["bitfinex","ETHUSD",1750529377767,16.9001,2407.7,2406.8,4.15479606]
["bitfinex","ETHUSD",1750529377768,16.838,2407.7,2406.8,4.15479606]
["bitfinex","ETHUSD",1750529378117,0.8911,2407.5,2407.4,4.15385893]
["bitfinex","ETHUSD",1750529380184,0.0621,2407.3,2407.2,4.15420405]
["bitfinex","ETHUSD",1750529380535,11.9383,2407.3,2407.2,4.15420405]
["bitfinex","ETHUSD",1750529380679,10.853,2407.3,2407.2,4.15420405]
["bitfinex","ETHUSD",1750529381707,0.7909,2407.2,2407.1,4.15422687]
["bitfinex","ETHUSD",1750529382015,0.853,2407.2,2407.1,4.15422687]
["bitfinex","ETHUSD",1750529382215,12.33802052,2407.2,2407.1,4.15422687]
["bitfinex","ETHUSD",1750529382406,18.19712575,2407.2,2407.1,4.15422687]
["bitfinex","ETHUSD",1750529384493,25.03612575,2407.2,2407.1,4.15422687]
["bitfinex","ETHUSD",1750529384792,19.96792052,2407.2,2407.1,4.15422687]
["bitfinex","ETHUSD",1750529385178,19.484,2407.2,2407.1,4.15422687]
["bitfinex","ETHUSD",1750529386819,10.853,2407.2,2407.1,4.15422687]
["bitfinex","ETHUSD",1750529387018,19.485,2407.2,2407.1,4.15422687]
["bitfinex","ETHUSD",1750529388493,10.7508,2407.1,2407.0,4.15445391]
["bitfinex","ETHUSD",1750529388728,10.8119,2407.1,2407.0,4.15445391]
["bitfinex","ETHUSD",1750529389026,10.8119,2407.1,2406.8,4.15473829]
["bitfinex","ETHUSD",1750529389027,10.8119,2406.9,2406.8,4.15473829]
["bitfinex","ETHUSD",1750529389201,15.88010523,2406.9,2406.8,4.15473829]
["bitfinex","ETHUSD",1750529392128,0.787,2406.6,2406.4,4.15556458]
["bitfinex","ETHUSD",1750529392301,40.0611,2406.3,2406.2,4.15576597]
["bitfinex","ETHUSD",1750529392499,14.22507743,2406.3,2406.2,4.15576597]
["bitfinex","ETHUSD",1750529392696,15.01207743,2406.3,2406.2,4.15576597]
["bitfinex","ETHUSD",1750529393285,10.8481,2406.3,2406.2,4.15576597]
["bitfinex","ETHUSD",1750529394341,10.8481,2406.3,2405.8,4.15661724]
["bitfinex","ETHUSD",1750529394342,0.787,2406.0,2405.9,4.15636712]
["bitfinex","ETHUSD",1750529394536,24.48720523,2406.0,2405.8,4.15653452]
["bitfinex","ETHUSD",1750529394743,10.0611,2405.9,2405.8,4.15653452]
["bitfinex","ETHUSD",1750529395314,0.787,2406.0,2405.9,4.15644873]
["bitfinex","ETHUSD",1750529395505,18.633,2406.0,2405.9,4.15644873]
["bitfinex","ETHUSD",1750529395902,21.47981,2406.0,2405.9,4.15644873]
["bitfinex","ETHUSD",1750529396103,10.0,2405.9,2405.8,4.15654652]
["bitfinex","ETHUSD",1750529396339,10.0611,2405.9,2405.8,4.15654652]
["bitfinex","ETHUSD",1750529398522,10.8941,2405.9,2405.8,4.15654652]
["bitfinex","ETHUSD",1750529398709,9.5261,2405.9,2405.8,4.15654652]
["bitfinex","ETHUSD",1750529401760,9.5261,2405.9,2405.5,4.15712191]
["bitfinex","ETHUSD",1750529401761,40.8701,2406.2,2406.1,4.15610323]
["bitfinex","ETHUSD",1750529401949,58.73528266,2406.2,2406.1,4.15610323]
["bitfinex","ETHUSD",1750529402310,0.0611,2405.7,2405.4,4.15719805]
["bitfinex","ETHUSD",1750529402544,47.7121,2405.8,2405.7,4.15679428]
["bitfinex","ETHUSD",1750529404452,30.0,2405.7,2405.3,4.15748555]
["bitfinex","ETHUSD",1750529404763,49.5226,2405.6,2405.5,4.15713988]
["bitfinex","ETHUSD",1750529405271,49.5226,2405.6,2405.4,4.15731271]
["bitfinex","ETHUSD",1750529405272,10.0,2405.5,2405.4,4.15723262]
["bitfinex","ETHUSD",1750529405571,0.8896,2405.3,2405.2,4.1576584]
["bitfinex","ETHUSD",1750529405819,17.7316,2405.3,2405.2,4.1576584]
["bitfinex","ETHUSD",1750529406105,49.85096886,2405.3,2405.2,4.1576584]
["bitfinex","ETHUSD",1750529406651,49.85096886,2405.3,2405.1,4.15782882]
["bitfinex","ETHUSD",1750529406652,10.0,2405.2,2405.1,4.1576985]
["bitfinex","ETHUSD",1750529406853,10.0611,2405.2,2405.1,4.1576985]
["bitfinex","ETHUSD",1750529409556,10.0611,2405.2,2404.8,4.15831803]
["bitfinex","ETHUSD",1750529409557,0.8296,2404.9,2404.8,4.15834996]
["bitfinex","ETHUSD",1750529409687,49.4646,2404.9,2404.8,4.15834996]
["bitfinex","ETHUSD",1750529409888,53.62857743,2404.9,2404.8,4.15834996]
["bitfinex","ETHUSD",1750529411710,58.69678266,2404.9,2404.8,4.15834996]
["bitfinex","ETHUSD",1750529415042,10.0,2404.9,2404.8,4.15834996]
["bitfinex","ETHUSD",1750529415243,18.636,2404.9,2404.8,4.15834996]
["bitfinex","ETHUSD",1750529415405,18.6967,2404.9,2404.8,4.15834996]
["bitfinex","ETHUSD",1750529416260,19.0792752,2404.9,2404.8,4.15834996]
["bitfinex","ETHUSD",1750529416975,9.0792752,2404.9,2404.8,4.15834996]
["bitfinex","ETHUSD",1750529417179,10.61801121,2404.9,2404.8,4.15834996]
["bitfinex","ETHUSD",1750529417332,10.23543601,2404.9,2404.8,4.15834996]
["bitfinex","ETHUSD",1750529417530,10.61797155,2404.9,2404.8,4.15834996]
["bitfinex","ETHUSD",1750529417760,3.77397155,2404.9,2404.8,4.15834996]
["bitfinex","ETHUSD",1750529418080,10.23543601,2404.9,2404.8,4.15834996]
["bitfinex","ETHUSD",1750529418779,10.61790447,2404.9,2404.8,4.15834996]
["bitfinex","ETHUSD",1750529421632,10.61843027,2404.9,2404.8,4.15834996]
["bitfinex","ETHUSD",1750529421993,40.61843027,2404.9,2404.8,4.15834996]
["bitfinex","ETHUSD",1750529422192,30.762,2404.8,2404.6,4.1585349]
["bitfinex","ETHUSD",1750529422418,7.28866959,2404.7,2404.6,4.1585349]
["bitfinex","ETHUSD",1750529423296,7.28885303,2404.7,2404.6,4.1585349]
["bitfinex","ETHUSD",1750529423997,17.28885303,2404.7,2404.6,4.1585349]
["bitfinex","ETHUSD",1750529424190,16.9057,2404.7,2404.6,4.1585349]
["bitfinex","ETHUSD",1750529424382,19.89541265,2404.7,2404.6,4.1585349]
["bitfinex","ETHUSD",1750529424637,19.89541449,2404.7,2404.6,4.1585349]
["bitfinex","ETHUSD",1750529426033,19.51236412,2404.7,2404.6,4.1585349]
["bitfinex","ETHUSD",1750529426238,19.89555076,2404.7,2404.6,4.1585349]
["bitfinex","ETHUSD",1750529427009,30.0607,2404.6,2404.5,4.15878332]
["bitfinex","ETHUSD",1750529427335,38.46799163,2404.6,2404.5,4.15878332]
["bitfinex","ETHUSD",1750529427534,39.27049163,2404.6,2404.5,4.15878332]
["bitfinex","ETHUSD",1750529428156,38.88732595,2404.6,2404.5,4.15878332]
["bitfinex","ETHUSD",1750529428373,39.2706481,2404.6,2404.5,4.15878332]
["bitfinex","ETHUSD",1750529428649,39.27063459,2404.6,2404.5,4.15878332]
["bitfinex","ETHUSD",1750529428953,49.27064299,2404.6,2404.5,4.15878332]
["bitfinex","ETHUSD",1750529429604,0.76666216,2404.6,2404.5,4.15878332]
["bitfinex","ETHUSD",1750529429805,9.988,2404.8,2404.7,4.15852289]
["bitfinex","ETHUSD",1750529430056,22.16278925,2404.8,2404.7,4.15852289]
["bitfinex","ETHUSD",1750529430258,20.37178925,2404.8,2404.7,4.15852289]
["bitfinex","ETHUSD",1750529430405,22.16278925,2404.8,2404.7,4.15852289]
["bitfinex","ETHUSD",1750529430607,20.37178925,2404.8,2404.7,4.15852289]
["bitfinex","ETHUSD",1750529430800,10.0,2405.4,2405.3,4.15748555]
["bitfinex","ETHUSD",1750529431005,41.17282648,2405.4,2405.3,4.15748555]
["bitfinex","ETHUSD",1750529431255,44.09746538,2405.4,2405.3,4.15748555]
["bitfinex","ETHUSD",1750529431462,50.88177056,2405.4,2405.3,4.15748555]
["bitfinex","ETHUSD",1750529431620,50.8817704,2405.4,2405.3,4.15748555]
["bitfinex","ETHUSD",1750529432022,20.88177193,2405.4,2405.3,4.15748555]
["bitfinex","ETHUSD",1750529432323,50.88177193,2405.4,2405.3,4.15748555]
["bitfinex","ETHUSD",1750529432837,50.88176865,2405.4,2405.3,4.15748555]
["bitfinex","ETHUSD",1750529433151,0.0607,2405.2,2405.1,4.15783127]
["bitfinex","ETHUSD",1750529433311,17.61287199,2405.2,2405.1,4.15783127]
["bitfinex","ETHUSD",1750529433509,17.67357199,2405.2,2405.1,4.15783127]
["bitfinex","ETHUSD",1750529433942,17.67484782,2405.2,2405.1,4.15783127]
["bitfinex","ETHUSD",1750529434256,17.67485231,2405.2,2405.1,4.15783127]
["bitfinex","ETHUSD",1750529434457,20.67584439,2405.2,2405.1,4.15783127]
["bitfinex","ETHUSD",1750529434608,20.29126808,2405.2,2405.1,4.15783127]
["bitfinex","ETHUSD",1750529434806,20.67584616,2405.2,2405.1,4.15783127]
["bitfinex","ETHUSD",1750529435345,25.74405139,2405.2,2405.1,4.15783127]
["bitfinex","ETHUSD",1750529435520,25.74407384,2405.2,2405.1,4.15783127]
["bitfinex","ETHUSD",1750529435720,25.74454597,2405.2,2405.1,4.15783127]
["bitfinex","ETHUSD",1750529436052,25.74454997,2405.2,2405.1,4.15783127]
["bitfinex","ETHUSD",1750529436259,25.74455501,2405.2,2405.1,4.15783127]
["bitfinex","ETHUSD",1750529436638,25.74454642,2405.2,2405.1,4.15783127]
["bitfinex","ETHUSD",1750529436804,24.97489731,2405.2,2405.1,4.15783127]
["bitfinex","ETHUSD",1750529437009,25.74451309,2405.2,2405.1,4.15783127]
["bitfinex","ETHUSD",1750529437644,25.74449829,2405.2,2405.1,4.15783127]
["bitfinex","ETHUSD",1750529438521,25.35969881,2405.2,2405.1,4.15783127]
["bitfinex","ETHUSD",1750529438719,25.74450031,2405.2,2405.1,4.15783127]
["bitfinex","ETHUSD",1750529439052,25.35969881,2405.2,2405.1,4.15783127]
["bitfinex","ETHUSD",1750529439353,25.74469621,2405.2,2405.1,4.15783127]
["bitfinex","ETHUSD",1750529439679,25.74468974,2405.2,2405.1,4.15783127]
["bitfinex","ETHUSD",1750529440355,25.74467019,2405.2,2405.1,4.15783127]
["bitfinex","ETHUSD",1750529440716,15.74467019,2405.2,2405.1,4.15783127]
["bitfinex","ETHUSD",1750529441126,30.0607,2405.1,2405.0,4.15794917]
["bitfinex","ETHUSD",1750529441444,35.7765457,2405.1,2405.0,4.15794917]
["bitfinex","ETHUSD",1750529442242,35.39168548,2405.1,2405.0,4.15794917]
["bitfinex","ETHUSD",1750529442423,45.7765502,2405.1,2405.0,4.15794917]
["bitfinex","ETHUSD",1750529443074,45.77652594,2405.1,2405.0,4.15794917]
["bitfinex","ETHUSD",1750529443427,45.77651418,2405.1,2405.0,4.15794917]
["bitfinex","ETHUSD",1750529444368,45.77650992,2405.1,2405.0,4.15794917]
["bitfinex","ETHUSD",1750529445684,45.77649461,2405.1,2405.0,4.15794917]
["bitfinex","ETHUSD",1750529446250,45.77649152,2405.1,2405.0,4.15794917]
["bitfinex","ETHUSD",1750529447801,45.77651622,2405.1,2405.0,4.15794917]
["bitfinex","ETHUSD",1750529448759,45.77674508,2405.1,2405.0,4.15794917]
["bitfinex","ETHUSD",1750529448973,45.39193872,2405.1,2405.0,4.15794917]
["bitfinex","ETHUSD",1750529449174,45.77674429,2405.1,2405.0,4.15794917]
["bitfinex","ETHUSD",1750529450000,45.77685628,2405.1,2405.0,4.15794917]
["bitfinex","ETHUSD",1750529450189,45.77685595,2405.1,2405.0,4.15794917]
["bitfinex","ETHUSD",1750529451055,45.77678567,2405.1,2405.0,4.15794917]
["bitfinex","ETHUSD",1750529452303,30.0608,2405.0,2404.9,4.15808428]
["bitfinex","ETHUSD",1750529452594,16.90330607,2405.0,2404.9,4.15808428]
["bitfinex","ETHUSD",1750529452770,16.90343517,2405.0,2404.9,4.15808428]
["bitfinex","ETHUSD",1750529453803,16.51854697,2405.0,2404.9,4.15808428]
["bitfinex","ETHUSD",1750529454599,16.90357906,2405.0,2404.9,4.15808428]
["bitfinex","ETHUSD",1750529454902,16.13598266,2405.0,2404.9,4.15808428]
["bitfinex","ETHUSD",1750529455085,16.90377888,2405.0,2404.9,4.15808428]
["bitfinex","ETHUSD",1750529455393,16.52105183,2405.0,2404.9,4.15808428]
["bitfinex","ETHUSD",1750529455593,16.13598266,2405.0,2404.9,4.15808428]
["bitfinex","ETHUSD",1750529455995,16.52110127,2405.0,2404.9,4.15808428]
["bitfinex","ETHUSD",1750529456698,7.22811861,2405.0,2404.9,4.15808428]
["bitfinex","ETHUSD",1750529456858,7.22811861,2405.0,2404.9,4.95168428]
["bitfinex","ETHUSD",1750529457061,6.843,2405.0,2404.9,4.95168428]
["bitfinex","ETHUSD",1750529458602,40.0,2405.1,2405.0,4.15800415]
["bitfinex","ETHUSD",1750529458760,47.61080693,2405.1,2405.0,4.15800415]
["bitfinex","ETHUSD",1750529459097,47.61081271,2405.1,2405.0,4.15800415]
["bitfinex","ETHUSD",1750529459484,47.61080741,2405.1,2405.0,4.15800415]
["bitfinex","ETHUSD",1750529459694,19.40080741,2405.1,2405.0,4.21550415]
["bitfinex","ETHUSD",1750529459999,12.55882122,2405.1,2405.0,4.21550415]
["bitfinex","ETHUSD",1750529460197,10.76882122,2405.1,2405.0,4.21550415]
["bitfinex","ETHUSD",1750529460406,9.989,2405.7,2405.6,4.15696707]
["bitfinex","ETHUSD",1750529460611,12.54810858,2405.7,2405.6,5.04496707]
["bitfinex","ETHUSD",1750529460759,1.36540663,2405.8,2405.7,4.15679428]
["bitfinex","ETHUSD",1750529460959,1.36540663,2405.8,2405.7,4.21429428]
["bitfinex","ETHUSD",1750529464673,1.36540663,2405.8,2405.7,4.15679428]
["bitfinex","ETHUSD",1750529465089,1.36540663,2405.8,2405.7,4.21429428]
["bitfinex","ETHUSD",1750529469084,1.789,2406.2,2406.1,4.98660323]
["bitfinex","ETHUSD",1750529469525,1.789,2406.2,2406.1,5.04410323]
["bitfinex","ETHUSD",1750529470186,1.789,2406.2,2406.1,4.15610323]
["bitfinex","ETHUSD",1750529470496,43.71265814,2406.2,2406.1,4.15610323]
["bitfinex","ETHUSD",1750529470691,50.55165814,2406.2,2406.1,4.15610323]
["bitfinex","ETHUSD",1750529471424,20.49085814,2406.2,2406.1,4.15610323]
["bitfinex","ETHUSD",1750529471719,18.628,2406.2,2406.1,4.15610323]
["bitfinex","ETHUSD",1750529473005,18.628,2406.2,2406.1,5.00030323]
["bitfinex","ETHUSD",1750529473303,18.628,2406.2,2406.1,4.94280323]
["bitfinex","ETHUSD",1750529473700,10.0,2406.2,2406.1,4.94280323]
["bitfinex","ETHUSD",1750529473900,11.789,2406.2,2406.1,4.94280323]
["bitfinex","ETHUSD",1750529475399,10.0,2406.2,2406.1,5.54920323]
["bitfinex","ETHUSD",1750529476129,1.789,2406.4,2406.3,4.1557578]
["bitfinex","ETHUSD",1750529477318,48.09350523,2406.4,2406.3,4.1557578]
["bitfinex","ETHUSD",1750529477516,48.85200523,2406.4,2406.3,4.1557578]
["bitfinex","ETHUSD",1750529481144,30.0,2406.3,2405.7,4.98012379]
["bitfinex","ETHUSD",1750529481346,36.8934,2406.2,2406.1,4.15597683]
["bitfinex","ETHUSD",1750529481507,41.96160523,2406.2,2406.1,4.15597683]
["bitfinex","ETHUSD",1750529481709,46.12558266,2406.2,2406.1,4.15597683]
["bitfinex","ETHUSD",1750529482548,41.05737743,2406.2,2406.1,4.15597683]
["bitfinex","ETHUSD",1750529482725,36.8934,2406.2,2406.1,4.15597683]
["bitfinex","ETHUSD",1750529485568,41.96160523,2406.2,2406.1,4.15597683]
["bitfinex","ETHUSD",1750529487063,11.90420523,2406.2,2406.1,4.15597683]
["bitfinex","ETHUSD",1750529487388,6.836,2406.2,2406.1,4.15597683]
["bitfinex","ETHUSD",1750529488157,10.0,2406.5,2406.3,4.1557578]
["bitfinex","ETHUSD",1750529488361,18.624,2406.4,2406.3,4.1557578]
["bitfinex","ETHUSD",1750529488540,11.789,2406.4,2406.3,4.1557578]
["bitfinex","ETHUSD",1750529488864,12.56008405,2406.4,2406.3,4.1557578]
["bitfinex","ETHUSD",1750529489232,12.56008528,2406.4,2406.3,4.1557578]
["bitfinex","ETHUSD",1750529489748,11.789,2406.4,2406.3,4.1557578]
["bitfinex","ETHUSD",1750529490130,11.787,2406.4,2406.3,4.1557578]
["bitfinex","ETHUSD",1750529490460,11.787,2406.4,2406.3,4.2121578]
["bitfinex","ETHUSD",1750529490759,11.787,2406.4,2406.3,4.1557578]
["bitfinex","ETHUSD",1750529490982,12.17267838,2406.4,2406.3,4.1557578]
["bitfinex","ETHUSD",1750529491161,11.787,2406.4,2406.3,4.1557578]
["bitfinex","ETHUSD",1750529491365,1.787,2406.4,2406.3,4.1557578]
["bitfinex","ETHUSD",1750529491569,1.787,2406.4,2406.3,4.9744578]
["bitfinex","ETHUSD",1750529491863,0.0574,2406.8,2406.2,4.15589269]
["bitfinex","ETHUSD",1750529491864,1.787,2406.9,2406.7,4.1550671]
["bitfinex","ETHUSD",1750529492035,1.787,2407.0,2406.9,4.15472184]
["bitfinex","ETHUSD",1750529492234,2.55814278,2407.0,2406.9,4.15472184]
["bitfinex","ETHUSD",1750529492438,2.17260818,2407.0,2406.9,4.15472184]
["bitfinex","ETHUSD",1750529492668,2.55822457,2407.0,2406.9,4.15472184]
["bitfinex","ETHUSD",1750529492839,2.17260818,2407.0,2406.9,4.15472184]
["bitfinex","ETHUSD",1750529493370,10.0,2407.3,2407.2,4.15420405]
["bitfinex","ETHUSD",1750529493571,43.4370971,2407.3,2407.2,4.15420405]
["bitfinex","ETHUSD",1750529493737,13.14830332,2407.3,2407.2,4.15420405]
["bitfinex","ETHUSD",1750529493942,0.77132147,2407.3,2407.2,4.15420405]
["bitfinex","ETHUSD",1750529494234,16.834,2407.5,2407.4,4.15385893]
["bitfinex","ETHUSD",1750529494586,40.76987426,2407.5,2407.4,4.15385893]
["bitfinex","ETHUSD",1750529495054,40.38493822,2407.5,2407.4,4.15385893]
["bitfinex","ETHUSD",1750529495240,10.76992237,2407.5,2407.4,4.15385893]
["bitfinex","ETHUSD",1750529496070,10.82732237,2407.5,2407.4,4.15385893]
["bitfinex","ETHUSD",1750529496378,10.76992237,2407.5,2407.4,4.15385893]
["bitfinex","ETHUSD",1750529496571,10.0,2407.5,2407.4,4.15385893]
["bitfinex","ETHUSD",1750529497242,10.0574,2407.5,2407.4,4.15385893]
["bitfinex","ETHUSD",1750529498478,10.0,2407.5,2407.4,4.15385893]
["bitfinex","ETHUSD",1750529504188,10.0585,2407.5,2407.4,4.15385893]
["bitfinex","ETHUSD",1750529504481,11.99303368,2407.5,2407.4,4.15385893]
["bitfinex","ETHUSD",1750529504690,10.0,2407.5,2407.4,4.15385893]
["bitfinex","ETHUSD",1750529504989,10.0,2407.5,2407.4,5.02955893]
["bitfinex","ETHUSD",1750529507308,10.0,2407.5,2407.4,4.96825893]
["bitfinex","ETHUSD",1750529507457,10.0,2407.5,2407.4,5.57955893]
["bitfinex","ETHUSD",1750529509052,10.0,2407.5,2407.4,5.51825893]
["bitfinex","ETHUSD",1750529509254,10.0,2407.5,2407.4,10.98285893]
["bitfinex","ETHUSD",1750529509493,10.0,2407.5,2407.4,4.15385893]
["bitfinex","ETHUSD",1750529512292,1.786,2407.7,2407.6,4.15351387]
["bitfinex","ETHUSD",1750529512483,11.786,2407.7,2407.6,4.15351387]
["bitfinex","ETHUSD",1750529513369,1.786,2407.7,2407.6,4.15351387]
["bitfinex","ETHUSD",1750529514777,1.8445,2407.7,2407.6,4.15351387]
["bitfinex","ETHUSD",1750529516591,11.786,2407.7,2407.6,4.15351387]
["bitfinex","ETHUSD",1750529517127,12.97967268,2408.2,2408.1,4.15265146]
["bitfinex","ETHUSD",1750529517420,54.76567268,2408.2,2408.1,4.15265146]
["bitfinex","ETHUSD",1750529517624,59.69840349,2408.2,2408.1,4.15265146]
["bitfinex","ETHUSD",1750529517787,59.3140268,2408.2,2408.1,4.15265146]
["bitfinex","ETHUSD",1750529518124,59.69837749,2408.2,2408.1,4.15265146]
["bitfinex","ETHUSD",1750529518692,59.31401159,2408.2,2408.1,4.15265146]
["bitfinex","ETHUSD",1750529519113,58.92965011,2408.2,2408.1,4.15265146]
["bitfinex","ETHUSD",1750529519288,10.0585,2408.1,2408.0,4.15274321]
["bitfinex","ETHUSD",1750529519605,12.99390492,2408.1,2408.0,4.15274321]
["bitfinex","ETHUSD",1750529520496,13.7635554,2408.1,2407.6,4.92315386]
["bitfinex","ETHUSD",1750529520830,0.8372,2407.9,2407.8,4.15309272]
["bitfinex","ETHUSD",1750529521391,1.22202093,2407.9,2407.8,4.15309272]
["bitfinex","ETHUSD",1750529521810,1.6083962,2407.9,2407.8,4.15309272]
["bitfinex","ETHUSD",1750529522214,1.60839688,2407.9,2407.8,4.15309272]
["bitfinex","ETHUSD",1750529523215,0.77119688,2407.9,2407.8,4.15309272]
["bitfinex","ETHUSD",1750529523528,0.82969688,2407.9,2407.8,4.15309272]
["bitfinex","ETHUSD",1750529524123,0.82967932,2407.9,2407.8,4.15309272]
["bitfinex","ETHUSD",1750529524331,3.47347827,2407.9,2407.8,4.15309272]
["bitfinex","ETHUSD",1750529524702,3.47364985,2407.9,2407.8,4.15309272]
["bitfinex","ETHUSD",1750529525326,3.47364985,2407.9,2407.3,0.805]
["bitfinex","ETHUSD",1750529525526,5.06820523,2407.5,2407.1,4.97694243]
["bitfinex","ETHUSD",1750529525727,15.12670523,2407.5,2407.4,4.15385893]
["bitfinex","ETHUSD",1750529526231,10.0,2407.5,2407.4,4.15385893]
["bitfinex","ETHUSD",1750529527928,10.0,2407.5,2407.4,5.03775893]
["bitfinex","ETHUSD",1750529529901,10.0,2407.5,2407.4,4.97645893]
["bitfinex","ETHUSD",1750529531514,10.0,2407.5,2407.4,4.15385893]
["bitfinex","ETHUSD",1750529533319,10.0,2407.5,2407.4,4.21515893]
["bitfinex","ETHUSD",1750529535637,10.0,2407.5,2407.4,4.15385893]
["bitfinex","ETHUSD",1750529539508,1.783,2407.7,2407.4,4.70385893]
["bitfinex","ETHUSD",1750529539848,31.783,2408.1,2408.0,4.15282392]
["bitfinex","ETHUSD",1750529540036,42.55585813,2408.1,2408.0,4.15282392]
["bitfinex","ETHUSD",1750529540236,42.61575813,2408.1,2408.0,4.15282392]
["bitfinex","ETHUSD",1750529540754,42.6156082,2408.1,2408.0,4.15282392]
["bitfinex","ETHUSD",1750529540949,42.6155855,2408.1,2408.0,4.15282392]
["bitfinex","ETHUSD",1750529541449,51.84759205,2408.1,2408.0,4.15282392]
["bitfinex","ETHUSD",1750529541745,51.46134139,2408.1,2408.0,4.15282392]
["bitfinex","ETHUSD",1750529542051,51.84760247,2408.1,2408.0,4.15282392]
["bitfinex","ETHUSD",1750529542851,51.46134374,2408.1,2408.0,4.15282392]
["bitfinex","ETHUSD",1750529543059,51.84754192,2408.1,2408.0,4.15282392]
["bitfinex","ETHUSD",1750529543408,41.84754192,2408.1,2408.0,4.15282392]
["bitfinex","ETHUSD",1750529543809,51.84754192,2408.1,2408.0,4.15282392]
["bitfinex","ETHUSD",1750529544013,51.84752882,2408.1,2408.0,4.15282392]
["bitfinex","ETHUSD",1750529544213,21.84752882,2408.1,2408.0,4.15282392]
["bitfinex","ETHUSD",1750529544515,21.07508266,2408.1,2408.0,4.15282392]
["bitfinex","ETHUSD",1750529544739,17.68336321,2408.1,2408.0,4.15282392]
["bitfinex","ETHUSD",1750529544940,16.91110523,2408.1,2408.0,4.15282392]
["bitfinex","ETHUSD",1750529545146,17.68335025,2408.1,2408.0,4.15282392]
["bitfinex","ETHUSD",1750529545342,17.68335025,2408.1,2408.0,4.92032392]
["bitfinex","ETHUSD",1750529545343,0.77228634,2408.1,2408.0,4.92032392]
["bitfinex","ETHUSD",1750529545614,10.77229154,2408.1,2408.0,4.15282392]
["bitfinex","ETHUSD",1750529546135,10.83219154,2408.1,2408.0,4.15282392]
["bitfinex","ETHUSD",1750529546647,10.83216138,2408.1,2408.0,4.15282392]
["bitfinex","ETHUSD",1750529546849,10.83214254,2408.1,2408.0,4.15282392]
["bitfinex","ETHUSD",1750529547228,10.0599,2408.1,2408.0,4.15282392]
["bitfinex","ETHUSD",1750529547955,10.0,2408.1,2408.0,4.15282392]
["bitfinex","ETHUSD",1750529549124,10.0,2408.2,2408.0,4.15282392]
["bitfinex","ETHUSD",1750529549354,16.821,2408.2,2408.1,4.15261452]
["bitfinex","ETHUSD",1750529549543,17.65276025,2408.2,2408.1,4.15261452]
["bitfinex","ETHUSD",1750529550328,20.1789335,2408.2,2408.1,4.15261452]
["bitfinex","ETHUSD",1750529551075,20.94292581,2408.2,2408.1,4.15261452]
["bitfinex","ETHUSD",1750529551231,27.73023104,2408.2,2408.1,4.15261452]
["bitfinex","ETHUSD",1750529551426,27.79012848,2408.2,2408.1,4.15261452]
["bitfinex","ETHUSD",1750529551940,19.19012576,2408.2,2408.1,4.15261452]
["bitfinex","ETHUSD",1750529552145,27.79012576,2408.2,2408.1,4.15261452]
["bitfinex","ETHUSD",1750529553272,27.40430955,2408.2,2408.1,4.15261452]
["bitfinex","ETHUSD",1750529553481,27.7900246,2408.2,2408.1,4.15261452]
["bitfinex","ETHUSD",1750529553842,27.7900085,2408.2,2408.1,4.15261452]
["bitfinex","ETHUSD",1750529554582,17.7900085,2408.2,2408.1,4.15261452]
["bitfinex","ETHUSD",1750529555039,17.78998015,2408.2,2408.1,4.15261452]
["bitfinex","ETHUSD",1750529555439,17.40429099,2408.2,2408.1,4.15261452]
["bitfinex","ETHUSD",1750529555676,17.78996626,2408.2,2408.1,4.15261452]
["bitfinex","ETHUSD",1750529555979,17.40429099,2408.2,2408.1,4.15261452]
["bitfinex","ETHUSD",1750529556140,17.78997902,2408.2,2408.1,4.15261452]
["bitfinex","ETHUSD",1750529556561,17.79013582,2408.2,2408.1,4.15261452]
["bitfinex","ETHUSD",1750529556769,17.79018641,2408.2,2408.1,4.15261452]
["bitfinex","ETHUSD",1750529557483,17.79017526,2408.2,2408.1,4.15261452]
["bitfinex","ETHUSD",1750529558045,17.79017502,2408.2,2408.1,4.15261452]
["bitfinex","ETHUSD",1750529558348,17.79016736,2408.2,2408.1,4.15261452]
["bitfinex","ETHUSD",1750529558693,17.79016705,2408.2,2408.1,4.15261452]
["bitfinex","ETHUSD",1750529558844,17.79016705,2408.2,2407.5,4.98338639]
["bitfinex","ETHUSD",1750529558845,30.0599,2408.0,2407.9,4.15299638]
["bitfinex","ETHUSD",1750529559050,42.71819288,2408.0,2407.9,4.15299638]
["bitfinex","ETHUSD",1750529559273,42.71824953,2408.0,2407.9,4.15299638]
["bitfinex","ETHUSD",1750529559874,42.71813858,2408.0,2407.9,4.15299638]
["bitfinex","ETHUSD",1750529560051,52.71813858,2408.0,2407.9,4.15299638]
["bitfinex","ETHUSD",1750529560250,56.88211601,2408.0,2407.9,4.15299638]
["bitfinex","ETHUSD",1750529560486,56.88201439,2408.0,2407.9,4.15299638]
["bitfinex","ETHUSD",1750529561667,56.11108266,2408.0,2407.9,4.15299638]
["bitfinex","ETHUSD",1750529561874,57.66842166,2408.0,2407.9,4.15299638]
["bitfinex","ETHUSD",1750529562748,57.66837948,2408.0,2407.9,4.15299638]
["bitfinex","ETHUSD",1750529563752,57.66836818,2408.0,2407.9,4.15299638]
["bitfinex","ETHUSD",1750529563952,57.66833097,2408.0,2407.9,4.15299638]
["bitfinex","ETHUSD",1750529564551,57.66835224,2408.0,2407.9,4.15299638]
["bitfinex","ETHUSD",1750529565670,52.60014701,2408.0,2407.9,4.15299638]
["bitfinex","ETHUSD",1750529566072,47.58987927,2408.0,2407.9,4.15299638]
["bitfinex","ETHUSD",1750529566362,10.77087927,2408.0,2407.9,4.15299638]
["bitfinex","ETHUSD",1750529566685,10.38558906,2408.0,2407.9,4.15299638]
["bitfinex","ETHUSD",1750529566890,10.38564435,2408.0,2407.9,4.21199638]
["bitfinex","ETHUSD",1750529567097,10.38564435,2408.0,2407.9,4.15299638]
["bitfinex","ETHUSD",1750529567285,10.38565061,2408.0,2407.9,4.15299638]
["bitfinex","ETHUSD",1750529567484,10.77130393,2408.0,2407.9,4.15299638]
["bitfinex","ETHUSD",1750529567860,10.38565196,2408.0,2407.9,4.15299638]
["bitfinex","ETHUSD",1750529568060,10.77136512,2408.0,2407.9,4.15299638]
["bitfinex","ETHUSD",1750529568461,10.77148552,2408.0,2407.9,4.15299638]
["bitfinex","ETHUSD",1750529568692,10.38574307,2408.0,2407.9,4.15299638]
["bitfinex","ETHUSD",1750529568897,10.77148586,2408.0,2407.9,4.15299638]
["bitfinex","ETHUSD",1750529569057,10.77148673,2408.0,2407.9,4.15299638]
["bitfinex","ETHUSD",1750529569390,10.38574394,2408.0,2407.9,4.15299638]
["bitfinex","ETHUSD",1750529569692,10.77148655,2408.0,2407.9,4.15299638]
["bitfinex","ETHUSD",1750529569892,10.83308655,2408.0,2407.9,4.15299638]
["bitfinex","ETHUSD",1750529570283,17.65007147,2408.0,2407.9,4.15299638]
["bitfinex","ETHUSD",1750529571592,17.65005209,2408.0,2407.9,4.15299638]
["bitfinex","ETHUSD",1750529572602,10.83305209,2408.0,2407.9,4.15299638]
["bitfinex","ETHUSD",1750529572804,19.36745209,2408.0,2407.9,4.15299638]
["bitfinex","ETHUSD",1750529573094,19.04331144,2408.0,2407.9,4.15299638]
["bitfinex","ETHUSD",1750529573299,19.42902288,2408.0,2407.9,4.15299638]
["bitfinex","ETHUSD",1750529573985,19.42903049,2408.0,2407.9,4.15299638]
["bitfinex","ETHUSD",1750529574186,19.36743049,2408.0,2407.9,4.15299638]
["bitfinex","ETHUSD",1750529574407,19.36739341,2408.0,2407.9,4.15299638]
["bitfinex","ETHUSD",1750529575308,19.42899341,2408.0,2407.9,4.15299638]
["bitfinex","ETHUSD",1750529575696,19.04330852,2408.0,2407.9,4.15299638]
["bitfinex","ETHUSD",1750529575893,18.6576,2408.0,2407.9,4.15299638]
["bitfinex","ETHUSD",1750529576214,19.42901897,2408.0,2407.9,4.15299638]
["bitfinex","ETHUSD",1750529576511,19.0433082,2408.0,2407.9,4.15299638]
["bitfinex","ETHUSD",1750529576812,19.42901834,2408.0,2407.9,4.15299638]
["bitfinex","ETHUSD",1750529577174,19.4290218,2408.0,2407.9,4.15299638]
["bitfinex","ETHUSD",1750529577368,20.10945545,2408.0,2407.9,4.15299638]
["bitfinex","ETHUSD",1750529577570,20.10951255,2408.0,2407.9,4.15299638]
["bitfinex","ETHUSD",1750529577984,20.10951218,2408.0,2407.9,4.15299638]
["bitfinex","ETHUSD",1750529578313,20.10957345,2408.0,2407.9,4.15299638]
["bitfinex","ETHUSD",1750529578482,19.72380355,2408.0,2407.9,4.15299638]
["bitfinex","ETHUSD",1750529578810,20.10958456,2408.0,2407.9,4.15299638]
["bitfinex","ETHUSD",1750529578978,19.42915091,2408.0,2407.9,4.15299638]
["bitfinex","ETHUSD",1750529579317,1.78,2408.4,2408.3,4.1523066]
["bitfinex","ETHUSD",1750529579473,7.87,2408.6,2408.5,4.1519618]
["bitfinex","ETHUSD",1750529579796,40.9824495,2408.9,2408.8,4.1514447]
["bitfinex","ETHUSD",1750529579967,52.57889118,2408.9,2408.8,4.1514447]
["bitfinex","ETHUSD",1750529580169,52.96481757,2408.9,2408.8,4.1514447]
["bitfinex","ETHUSD",1750529580376,52.96489225,2408.9,2408.8,4.1514447]
["bitfinex","ETHUSD",1750529580572,46.14989314,2408.9,2408.8,4.1514447]
["bitfinex","ETHUSD",1750529580768,45.10604035,2408.9,2408.8,4.1514447]
["bitfinex","ETHUSD",1750529581020,2.72206292,2408.9,2408.8,4.1514447]
["bitfinex","ETHUSD",1750529581186,2.33615152,2408.9,2408.8,4.1514447]
["bitfinex","ETHUSD",1750529581387,11.9501495,2408.9,2408.8,4.1514447]
["bitfinex","ETHUSD",1750529582408,1.9501495,2408.9,2408.8,4.1514447]
["bitfinex","ETHUSD",1750529583186,2.0117495,2408.9,2408.8,4.1514447]
["bitfinex","ETHUSD",1750529583384,4.92271411,2408.9,2408.8,4.1514447]
["bitfinex","ETHUSD",1750529583578,4.92272853,2408.9,2408.8,4.1514447]
["bitfinex","ETHUSD",1750529583773,4.15184497,2408.9,2408.8,4.1514447]
["bitfinex","ETHUSD",1750529584810,12.37184497,2408.9,2408.8,4.1514447]
["bitfinex","ETHUSD",1750529585112,19.5714495,2408.9,2408.8,4.1514447]
["bitfinex","ETHUSD",1750529585521,18.7591495,2408.9,2408.8,4.1514447]
["bitfinex","ETHUSD",1750529585876,18.8207495,2408.9,2408.8,4.1514447]
["bitfinex","ETHUSD",1750529588207,11.9461495,2408.9,2408.8,4.1514447]
["bitfinex","ETHUSD",1750529588518,18.7581495,2408.9,2408.8,4.1514447]
["bitfinex","ETHUSD",1750529589908,18.7581495,2408.9,2408.8,4.9221447]
["bitfinex","ETHUSD",1750529590422,18.7581495,2408.9,2408.8,4.9811447]
["bitfinex","ETHUSD",1750529590922,18.7581495,2408.9,2408.8,4.9221447]
["bitfinex","ETHUSD",1750529591912,11.9461495,2408.9,2408.8,4.9221447]
["bitfinex","ETHUSD",1750529592793,11.9461495,2408.9,2408.8,4.1514447]
["bitfinex","ETHUSD",1750529594789,12.0055495,2408.9,2408.8,4.1514447]
["bitfinex","ETHUSD",1750529595505,11.9461495,2408.9,2408.8,4.1514447]
["bitfinex","ETHUSD",1750529595709,12.0055495,2408.9,2408.8,4.1514447]
["bitfinex","ETHUSD",1750529601551,13.43865241,2408.9,2408.8,4.1514447]
["bitfinex","ETHUSD",1750529602930,13.43865241,2408.9,2408.3,0.7704]
["bitfinex","ETHUSD",1750529602931,0.0594,2408.7,2408.3,0.7704]
["bitfinex","ETHUSD",1750529603136,15.06820523,2408.5,2408.4,4.15213419]
["bitfinex","ETHUSD",1750529603363,21.93560523,2408.5,2408.4,4.15213419]
["bitfinex","ETHUSD",1750529604672,16.8674,2408.5,2408.4,4.15213419]
["bitfinex","ETHUSD",1750529605266,54.20726575,2408.5,2408.4,4.15213419]
["bitfinex","ETHUSD",1750529605474,54.59208588,2408.5,2408.4,4.15213419]
["bitfinex","ETHUSD",1750529605782,0.0594,2408.4,2407.8,0.7538]
["bitfinex","ETHUSD",1750529605930,15.06820523,2408.1,2407.8,4.15305983]
["bitfinex","ETHUSD",1750529606132,10.758,2407.8,2407.7,4.15334136]
["bitfinex","ETHUSD",1750529606357,49.4014,2407.8,2407.7,4.15334136]
["bitfinex","ETHUSD",1750529606543,49.78567471,2407.8,2407.7,4.15334136]
["bitfinex","ETHUSD",1750529606755,49.4014,2407.8,2407.7,4.15334136]
["bitfinex","ETHUSD",1750529611468,48.584,2407.8,2407.7,4.15334136]
["bitfinex","ETHUSD",1750529611633,48.582,2407.8,2407.7,4.15334136]
["bitfinex","ETHUSD",1750529613774,40.0,2407.8,2407.7,4.15334136]
["bitfinex","ETHUSD",1750529613975,46.809,2407.8,2407.7,4.15334136]
["bitfinex","ETHUSD",1750529615958,46.8684,2407.8,2407.7,4.15334136]
["bitfinex","ETHUSD",1750529619887,46.809,2407.8,2407.7,4.15334136]
["bitfinex","ETHUSD",1750529620250,46.8684,2407.8,2407.7,4.15334136]
["bitfinex","ETHUSD",1750529620874,47.28809799,2407.8,2407.7,4.15334136]
["bitfinex","ETHUSD",1750529621886,47.28809799,2407.8,2407.2,0.7611]
["bitfinex","ETHUSD",1750529622086,0.0594,2407.7,2407.6,4.15344167]
["bitfinex","ETHUSD",1750529629310,0.0594,2407.7,2407.3,4.15399471]
["bitfinex","ETHUSD",1750529629311,10.0,2407.5,2407.3,4.15399471]
["bitfinex","ETHUSD",1750529629599,40.06,2407.5,2407.4,4.15374611]
["bitfinex","ETHUSD",1750529629805,46.866,2407.5,2407.4,4.15374611]
["bitfinex","ETHUSD",1750529630366,46.806,2407.5,2407.4,4.15374611]
["bitfinex","ETHUSD",1750529631577,46.866,2407.5,2407.4,4.15374611]
["bitfinex","ETHUSD",1750529634012,30.0,2407.4,2407.0,4.15444298]
["bitfinex","ETHUSD",1750529634229,15.89329432,2407.5,2406.5,6.47802742]
["bitfinex","ETHUSD",1750529634230,0.06,2407.0,2406.5,6.47802742]
["bitfinex","ETHUSD",1750529634391,6.806,2406.9,2406.8,4.15480669]
["bitfinex","ETHUSD",1750529634595,0.06,2406.7,2406.5,6.47802742]
["bitfinex","ETHUSD",1750529634790,6.806,2406.6,2406.5,10.63327231]
["bitfinex","ETHUSD",1750529635121,42.72560523,2406.6,2406.5,10.63343984]
["bitfinex","ETHUSD",1750529635278,42.72560523,2406.6,2406.5,4.15541242]
["bitfinex","ETHUSD",1750529635479,37.6574,2406.6,2406.5,4.15541242]
["bitfinex","ETHUSD",1750529638422,36.806,2406.6,2406.5,4.15541242]
["bitfinex","ETHUSD",1750529638720,8.58,2406.6,2406.5,4.15541242]
["bitfinex","ETHUSD",1750529638927,10.0,2406.6,2406.5,4.15541242]
["bitfinex","ETHUSD",1750529639222,48.58,2406.6,2406.5,4.15541242]
["bitfinex","ETHUSD",1750529641719,40.0,2406.6,2406.5,4.15541242]
["bitfinex","ETHUSD",1750529641885,48.577,2406.6,2406.5,4.15541242]
["bitfinex","ETHUSD",1750529642698,48.637,2406.6,2406.5,4.15541242]
["bitfinex","ETHUSD",1750529643207,10.0,2406.5,2406.4,4.1554973]
["bitfinex","ETHUSD",1750529643630,39.79213703,2406.6,2406.5,4.15541242]
["bitfinex","ETHUSD",1750529643827,39.85213703,2406.6,2406.5,4.15541242]
["bitfinex","ETHUSD",1750529647341,38.637,2406.6,2406.5,4.15541242]
["bitfinex","ETHUSD",1750529648025,38.577,2406.6,2406.5,4.15541242]
["bitfinex","ETHUSD",1750529648322,8.577,2406.6,2406.5,4.15541242]
["bitfinex","ETHUSD",1750529648528,38.577,2406.6,2406.5,4.15541242]
["bitfinex","ETHUSD",1750529649128,30.0,2406.6,2406.5,4.15541242]
["bitfinex","ETHUSD",1750529649529,38.576,2406.6,2406.5,4.15541242]
["bitfinex","ETHUSD",1750529656146,31.771,2406.6,2406.5,4.15541242]
["bitfinex","ETHUSD",1750529656304,38.575,2406.6,2406.5,4.99181242]
["bitfinex","ETHUSD",1750529657006,38.575,2406.6,2406.5,4.93011242]
["bitfinex","ETHUSD",1750529657638,38.575,2406.6,2406.5,4.15541242]
["bitfinex","ETHUSD",1750529658856,36.804,2406.6,2406.5,4.15541242]
["bitfinex","ETHUSD",1750529659752,10.0,2406.6,2406.5,5.03651242]
["bitfinex","ETHUSD",1750529660720,9.641,2407.1,2406.5,1.47265112]
["bitfinex","ETHUSD",1750529660920,31.771,2407.1,2407.0,4.21624923]
["bitfinex","ETHUSD",1750529661123,18.574,2407.1,2407.0,4.15454923]
["bitfinex","ETHUSD",1750529661843,19.34448423,2407.1,2407.0,4.15454923]
["bitfinex","ETHUSD",1750529662216,19.34448756,2407.1,2407.0,4.15454923]
["bitfinex","ETHUSD",1750529662518,19.34448627,2407.1,2407.0,4.15454923]
["bitfinex","ETHUSD",1750529662724,10.77047129,2407.1,2407.0,4.15454923]
["bitfinex","ETHUSD",1750529662925,16.803,2407.1,2407.0,4.21624923]
["bitfinex","ETHUSD",1750529664542,10.0,2407.1,2407.0,4.21624923]
["bitfinex","ETHUSD",1750529664924,6.803,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750529666473,9.977,2407.3,2407.2,4.15420405]
["bitfinex","ETHUSD",1750529666786,18.9335211,2407.3,2407.2,4.15420405]
["bitfinex","ETHUSD",1750529666938,19.31842441,2407.3,2407.2,4.15420405]
["bitfinex","ETHUSD",1750529667134,0.38490331,2407.3,2407.2,4.15420405]
["bitfinex","ETHUSD",1750529667339,5.69749265,2408.0,2407.8,4.15316886]
["bitfinex","ETHUSD",1750529667534,35.75409265,2408.0,2407.9,4.15299638]
["bitfinex","ETHUSD",1750529667734,32.53898845,2408.0,2407.9,4.15299638]
["bitfinex","ETHUSD",1750529667935,49.33998845,2408.0,2407.9,4.15299638]
["bitfinex","ETHUSD",1750529668487,32.53897482,2408.0,2407.9,4.15299638]
["bitfinex","ETHUSD",1750529668633,39.17362181,2408.0,2407.9,4.15299638]
["bitfinex","ETHUSD",1750529668832,39.55689088,2408.0,2407.9,4.15299638]
["bitfinex","ETHUSD",1750529669143,39.55692228,2408.0,2407.9,4.15299638]
["bitfinex","ETHUSD",1750529669637,39.55692373,2408.0,2407.9,4.15299638]
["bitfinex","ETHUSD",1750529669836,32.75592373,2408.0,2407.9,4.15299638]
["bitfinex","ETHUSD",1750529670038,39.55597068,2408.0,2407.9,4.15299638]
["bitfinex","ETHUSD",1750529670235,38.78891656,2408.0,2407.9,4.15299638]
["bitfinex","ETHUSD",1750529671781,48.78891656,2408.0,2407.9,4.15299638]
["bitfinex","ETHUSD",1750529673590,41.98791656,2408.0,2407.9,4.15299638]
["bitfinex","ETHUSD",1750529673886,10.0,2408.0,2407.9,4.21469638]
["bitfinex","ETHUSD",1750529674087,7.0159072,2408.1,2408.0,4.97142392]
["bitfinex","ETHUSD",1750529674294,16.799,2408.1,2408.0,5.03312392]
["bitfinex","ETHUSD",1750529674436,10.0,2408.1,2408.0,4.97142392]
["bitfinex","ETHUSD",1750529680474,10.0,2408.1,2408.0,4.15282392]
["bitfinex","ETHUSD",1750529681043,10.0566,2408.1,2408.0,4.15282392]
["bitfinex","ETHUSD",1750529681271,10.0,2408.1,2408.0,4.15282392]
["bitfinex","ETHUSD",1750529681581,0.7927,2408.8,2408.1,4.70265146]
["bitfinex","ETHUSD",1750529681750,1.767,2408.6,2408.5,4.1519618]
["bitfinex","ETHUSD",1750529682250,11.767,2408.6,2408.5,4.1519618]
["bitfinex","ETHUSD",1750529682452,8.564,2408.6,2408.5,4.1519618]
["bitfinex","ETHUSD",1750529682943,1.767,2408.6,2408.5,4.1519618]
["bitfinex","ETHUSD",1750529683985,6.89180523,2408.6,2408.5,4.1519618]
["bitfinex","ETHUSD",1750529686755,6.89180523,2408.6,2408.4,4.15203294]
["bitfinex","ETHUSD",1750529687082,16.8549,2408.5,2408.4,4.15213419]
["bitfinex","ETHUSD",1750529688978,10.0599,2408.4,2408.3,4.15223294]
["bitfinex","ETHUSD",1750529689347,11.88955877,2408.6,2408.5,4.1519618]
["bitfinex","ETHUSD",1750529689688,55.578664,2408.6,2408.5,4.1519618]
["bitfinex","ETHUSD",1750529690202,30.0,2408.5,2408.4,4.15205182]
["bitfinex","ETHUSD",1750529690389,0.0599,2408.5,2408.4,4.15205182]
["bitfinex","ETHUSD",1750529692776,0.0599,2408.5,2408.4,4.15213419]
["bitfinex","ETHUSD",1750529695413,0.068123,2408.5,2408.4,4.15213419]
["bitfinex","ETHUSD",1750529695893,1.103298,2408.5,2408.4,4.15213419]
["bitfinex","ETHUSD",1750529697085,40.0599,2408.4,2408.3,4.15218831]
["bitfinex","ETHUSD",1750529697328,43.47225398,2408.4,2408.3,4.15218831]
["bitfinex","ETHUSD",1750529697985,43.09167999,2408.4,2408.3,4.15218831]
["bitfinex","ETHUSD",1750529698186,43.47224179,2408.4,2408.3,4.15218831]
["bitfinex","ETHUSD",1750529698492,43.4722284,2408.4,2408.3,4.15218831]
["bitfinex","ETHUSD",1750529698823,38.40401129,2408.4,2408.3,4.15218831]
["bitfinex","ETHUSD",1750529699310,38.40401047,2408.4,2408.3,4.15218831]
["bitfinex","ETHUSD",1750529699718,0.0599,2408.3,2408.2,4.15247902]
["bitfinex","ETHUSD",1750529699886,0.82571047,2408.3,2408.2,4.15247902]
["bitfinex","ETHUSD",1750529700083,0.82582271,2408.3,2408.2,4.15247902]
["bitfinex","ETHUSD",1750529700285,0.82593647,2408.3,2408.2,4.15247902]
["bitfinex","ETHUSD",1750529700938,0.0599,2408.3,2408.2,4.15247902]
["bitfinex","ETHUSD",1750529701143,0.82596339,2408.3,2408.2,4.15247902]
["bitfinex","ETHUSD",1750529701437,40.0,2408.2,2408.1,4.1525537]
["bitfinex","ETHUSD",1750529701657,40.0,2408.1,2408.0,4.15272554]
["bitfinex","ETHUSD",1750529701809,12.59295269,2408.1,2408.0,4.15272554]
["bitfinex","ETHUSD",1750529702323,12.5331099,2408.1,2408.0,4.15272554]
["bitfinex","ETHUSD",1750529702646,18.556,2408.1,2408.0,4.99632554]
["bitfinex","ETHUSD",1750529703151,48.556,2408.1,2408.0,4.15272554]
["bitfinex","ETHUSD",1750529703330,10.0,2408.0,2407.9,4.15290109]
["bitfinex","ETHUSD",1750529703651,0.0599,2407.9,2407.8,4.15316886]
["bitfinex","ETHUSD",1750529703866,0.0599,2407.9,2407.5,4.15357644]
["bitfinex","ETHUSD",1750529703867,10.0599,2407.8,2407.5,4.15357644]
["bitfinex","ETHUSD",1750529704069,47.61848385,2407.7,2407.6,4.15339179]
["bitfinex","ETHUSD",1750529704353,10.8765,2407.6,2407.5,4.15359198]
["bitfinex","ETHUSD",1750529704660,13.40709293,2407.6,2407.5,4.15359198]
["bitfinex","ETHUSD",1750529704885,10.0,2407.6,2407.5,4.15359198]
["bitfinex","ETHUSD",1750529705152,40.8393,2408.2,2408.1,4.15265146]
["bitfinex","ETHUSD",1750529705334,41.87178916,2408.2,2408.1,4.15265146]
["bitfinex","ETHUSD",1750529705538,42.02603917,2408.2,2408.1,4.15265146]
["bitfinex","ETHUSD",1750529706409,41.24663917,2408.2,2408.1,4.15265146]
["bitfinex","ETHUSD",1750529707247,40.8265067,2408.2,2408.1,4.15265146]
["bitfinex","ETHUSD",1750529707555,49.38273007,2408.2,2408.1,4.15265146]
["bitfinex","ETHUSD",1750529707712,49.3827237,2408.2,2408.1,4.15265146]
["bitfinex","ETHUSD",1750529708048,49.32182444,2408.2,2408.1,4.15265146]
["bitfinex","ETHUSD",1750529708246,48.9362602,2408.2,2408.1,4.15265146]
["bitfinex","ETHUSD",1750529708430,49.32182362,2408.2,2408.1,4.15265146]
["bitfinex","ETHUSD",1750529708623,48.94056342,2408.2,2408.1,4.15265146]
["bitfinex","ETHUSD",1750529708818,49.32182516,2408.2,2408.1,4.15265146]
["bitfinex","ETHUSD",1750529709028,10.0599,2408.1,2408.0,4.15274657]
["bitfinex","ETHUSD",1750529709230,10.44542176,2408.1,2408.0,4.15274657]
["bitfinex","ETHUSD",1750529709429,10.82665579,2408.1,2408.0,4.15274657]
["bitfinex","ETHUSD",1750529709633,40.82663426,2408.1,2408.0,4.15274657]
["bitfinex","ETHUSD",1750529710248,10.44541971,2408.1,2408.0,4.15274657]
["bitfinex","ETHUSD",1750529710445,10.82664628,2408.1,2408.0,4.15274657]
["bitfinex","ETHUSD",1750529711047,10.76674628,2408.1,2408.0,4.15274657]
["bitfinex","ETHUSD",1750529711240,10.76675007,2408.1,2408.0,4.15274657]
["bitfinex","ETHUSD",1750529711854,10.76660336,2408.1,2408.0,4.15274657]
["bitfinex","ETHUSD",1750529712046,10.76660393,2408.1,2408.0,4.15274657]
["bitfinex","ETHUSD",1750529712252,10.82650393,2408.1,2408.0,4.15274657]
["bitfinex","ETHUSD",1750529712450,10.0599,2408.1,2408.0,4.15274657]
["bitfinex","ETHUSD",1750529712641,10.82717118,2408.1,2408.0,4.15274657]
["bitfinex","ETHUSD",1750529713417,14.09380882,2408.1,2408.0,4.15274657]
["bitfinex","ETHUSD",1750529713623,14.09378447,2408.1,2408.0,4.15274657]
["bitfinex","ETHUSD",1750529714250,14.09380376,2408.1,2408.0,4.15274657]
["bitfinex","ETHUSD",1750529714455,0.76727097,2408.1,2408.0,4.98784657]
["bitfinex","ETHUSD",1750529714619,1.772223,2408.5,2408.4,4.98383419]
["bitfinex","ETHUSD",1750529715055,11.772223,2408.5,2408.4,4.98383419]
["bitfinex","ETHUSD",1750529715352,1.772223,2408.5,2408.4,4.98383419]
["bitfinex","ETHUSD",1750529715573,11.772223,2408.5,2408.4,4.15213419]
["bitfinex","ETHUSD",1750529716271,1.772223,2408.5,2408.4,4.15213419]
["bitfinex","ETHUSD",1750529716764,11.772223,2408.5,2408.4,4.15213419]
["bitfinex","ETHUSD",1750529717465,0.0609,2408.4,2408.2,4.15244323]
["bitfinex","ETHUSD",1750529717644,16.8519,2408.4,2408.3,4.15216622]
["bitfinex","ETHUSD",1750529717952,17.61921855,2408.4,2408.3,4.15216622]
["bitfinex","ETHUSD",1750529718250,17.61921572,2408.4,2408.3,4.15216622]
["bitfinex","ETHUSD",1750529718457,20.33400135,2408.4,2408.3,4.15216622]
["bitfinex","ETHUSD",1750529718615,20.33404389,2408.4,2408.3,4.15216622]
["bitfinex","ETHUSD",1750529718818,20.33404391,2408.4,2408.3,4.15216622]
["bitfinex","ETHUSD",1750529719453,20.33401917,2408.4,2408.3,4.15216622]
["bitfinex","ETHUSD",1750529719756,20.3340089,2408.4,2408.3,4.15216622]
["bitfinex","ETHUSD",1750529719950,0.0609,2408.3,2408.2,4.15239591]
["bitfinex","ETHUSD",1750529720569,30.894923,2408.5,2408.4,4.15213419]
["bitfinex","ETHUSD",1750529720725,39.39055285,2408.5,2408.4,4.15213419]
["bitfinex","ETHUSD",1750529721243,39.39055184,2408.5,2408.4,4.15213419]
["bitfinex","ETHUSD",1750529721443,0.8258,2408.4,2408.1,4.1525876]
["bitfinex","ETHUSD",1750529721659,37.6183784,2408.3,2408.2,4.15247902]
["bitfinex","ETHUSD",1750529721859,37.61837195,2408.3,2408.2,4.15247902]
["bitfinex","ETHUSD",1750529722060,37.61836593,2408.3,2408.2,4.15247902]
["bitfinex","ETHUSD",1750529722271,30.38071494,2408.3,2408.2,4.15247902]
["bitfinex","ETHUSD",1750529722575,30.0,2408.4,2408.3,4.1523066]
["bitfinex","ETHUSD",1750529722775,40.76639352,2408.4,2408.3,4.1523066]
["bitfinex","ETHUSD",1750529722951,47.55639352,2408.4,2408.3,4.1523066]
["bitfinex","ETHUSD",1750529723141,47.55640094,2408.4,2408.3,4.1523066]
["bitfinex","ETHUSD",1750529723338,47.61730094,2408.4,2408.3,4.1523066]
["bitfinex","ETHUSD",1750529723557,52.60710278,2408.4,2408.3,4.1523066]
["bitfinex","ETHUSD",1750529723743,52.60710034,2408.4,2408.3,4.1523066]
["bitfinex","ETHUSD",1750529723961,22.60710765,2408.4,2408.3,4.1523066]
["bitfinex","ETHUSD",1750529724166,52.60710765,2408.4,2408.3,4.1523066]
["bitfinex","ETHUSD",1750529724397,30.76643022,2408.4,2408.3,4.1523066]
["bitfinex","ETHUSD",1750529724602,0.008223,2408.5,2408.4,4.15213419]
["bitfinex","ETHUSD",1750529724778,0.008223,2408.5,2408.4,4.2507491]
["bitfinex","ETHUSD",1750529725083,0.008223,2408.5,2408.4,4.20923419]
["bitfinex","ETHUSD",1750529725289,0.008223,2408.5,2408.4,4.15213419]
["bitfinex","ETHUSD",1750529732499,16.859123,2408.5,2408.4,4.15213419]
["bitfinex","ETHUSD",1750529732709,23.78954053,2408.5,2408.4,4.15213419]
["bitfinex","ETHUSD",1750529733006,0.0609,2408.4,2408.3,4.15223833]
["bitfinex","ETHUSD",1750529733173,0.8274,2408.4,2408.3,4.15223833]
["bitfinex","ETHUSD",1750529736904,10.008223,2408.5,2408.4,4.15213419]
["bitfinex","ETHUSD",1750529737705,10.008223,2408.5,2408.4,4.20923419]
["bitfinex","ETHUSD",1750529738591,10.008223,2408.5,2408.4,4.15213419]
["bitfinex","ETHUSD",1750529739909,10.008223,2408.5,2408.4,4.20923419]
["bitfinex","ETHUSD",1750529740912,0.008223,2408.5,2408.4,5.59475179]
["bitfinex","ETHUSD",1750529741274,0.008223,2408.5,2408.4,5.55323419]
["bitfinex","ETHUSD",1750529741530,0.008223,2408.5,2408.4,5.59474887]
["bitfinex","ETHUSD",1750529741667,0.008223,2408.5,2408.4,5.55323419]
["bitfinex","ETHUSD",1750529742316,0.008223,2408.5,2408.4,5.59474315]
["bitfinex","ETHUSD",1750529742884,0.008223,2408.5,2408.4,5.55323419]
["bitfinex","ETHUSD",1750529744212,0.008223,2408.5,2408.4,14.11723419]
["bitfinex","ETHUSD",1750529746210,0.008223,2408.5,2408.4,5.55323419]
["bitfinex","ETHUSD",1750529746411,0.008223,2408.5,2408.4,14.11423419]
["bitfinex","ETHUSD",1750529747417,0.008223,2408.5,2408.4,14.53822135]
["bitfinex","ETHUSD",1750529748435,0.008223,2408.5,2408.4,12.34723419]
["bitfinex","ETHUSD",1750529748801,0.008223,2408.5,2408.4,5.55323419]
["bitfinex","ETHUSD",1750529749000,0.008223,2408.5,2408.4,11.79843419]
["bitfinex","ETHUSD",1750529749422,0.008223,2408.5,2408.4,12.34843419]
["bitfinex","ETHUSD",1750529752821,0.008223,2408.5,2408.4,12.29113419]
["bitfinex","ETHUSD",1750529753737,0.008223,2408.5,2408.4,4.15213419]
["bitfinex","ETHUSD",1750529755302,0.008223,2408.5,2408.4,4.19365055]
["bitfinex","ETHUSD",1750529756245,0.008223,2408.5,2408.4,4.74365055]
["bitfinex","ETHUSD",1750529756420,0.008223,2408.5,2408.4,4.75943419]
["bitfinex","ETHUSD",1750529758048,0.008223,2408.5,2408.4,4.70213419]
["bitfinex","ETHUSD",1750529760660,0.008223,2408.5,2408.4,4.74364632]
["bitfinex","ETHUSD",1750529760877,0.008223,2408.5,2408.4,5.50294632]
["bitfinex","ETHUSD",1750529761072,0.008223,2408.5,2408.4,12.34993942]
["bitfinex","ETHUSD",1750529764790,0.008223,2408.5,2408.4,5.46143419]
["bitfinex","ETHUSD",1750529765089,0.008223,2408.5,2408.4,14.11524141]
["bitfinex","ETHUSD",1750529765260,0.008223,2408.5,2408.4,14.07373419]
["bitfinex","ETHUSD",1750529770270,0.1701495,2408.9,2408.8,5.4859447]
["bitfinex","ETHUSD",1750529770594,0.1701495,2408.9,2408.8,17.39944993]
["bitfinex","ETHUSD",1750529772494,0.1701495,2408.9,2408.8,19.16544993]
["bitfinex","ETHUSD",1750529773498,0.1701495,2408.9,2408.8,19.10814993]
["bitfinex","ETHUSD",1750529774715,0.1701495,2408.9,2408.8,19.16924993]
["bitfinex","ETHUSD",1750529775414,0.1701495,2408.9,2408.8,4.1514447]
["bitfinex","ETHUSD",1750529775620,0.1701495,2408.9,2408.8,10.9414447]
["bitfinex","ETHUSD",1750529775816,0.2271495,2408.9,2408.8,10.9414447]
["bitfinex","ETHUSD",1750529776183,0.2271495,2408.9,2408.8,11.4914447]
["bitfinex","ETHUSD",1750529776741,0.2271495,2408.9,2408.8,4.1514447]
["bitfinex","ETHUSD",1750529776918,0.2271495,2408.9,2408.8,10.97995358]
["bitfinex","ETHUSD",1750529777114,0.2271495,2408.9,2408.8,10.9384447]
["bitfinex","ETHUSD",1750529779009,1.0569495,2408.9,2408.8,4.1514447]
["bitfinex","ETHUSD",1750529779546,2.16264445,2408.9,2408.8,10.9384447]
["bitfinex","ETHUSD",1750529779730,1.0569495,2408.9,2408.8,10.9384447]
["bitfinex","ETHUSD",1750529785860,1.0569495,2408.9,2408.8,4.1514447]
["bitfinex","ETHUSD",1750529786066,0.8356,2408.6,2408.5,4.1519618]
["bitfinex","ETHUSD",1750529787458,10.8356,2408.6,2408.5,4.1519618]
["bitfinex","ETHUSD",1750529787632,0.8356,2408.6,2408.5,4.1519618]
["bitfinex","ETHUSD",1750529789435,0.8356,2408.6,2408.5,5.1519618]
["bitfinex","ETHUSD",1750529790172,0.8356,2408.8,2408.7,4.15161705]
["bitfinex","ETHUSD",1750529790367,0.8356,2408.8,2408.7,10.93961705]
["bitfinex","ETHUSD",1750529790846,0.057,2408.8,2408.7,10.93961705]
["bitfinex","ETHUSD",1750529791043,0.1701495,2408.9,2408.8,4.1514447]
["bitfinex","ETHUSD",1750529791235,0.1701495,2408.9,2408.8,4.19295231]
["bitfinex","ETHUSD",1750529792559,0.1701495,2408.9,2408.8,4.7014447]
["bitfinex","ETHUSD",1750529792869,0.1701495,2408.9,2408.8,5.5968462]
["bitfinex","ETHUSD",1750529793866,0.1701495,2408.9,2408.8,5.5553447]
["bitfinex","ETHUSD",1750529795251,0.1701495,2408.9,2408.8,14.0522447]
["bitfinex","ETHUSD",1750529795575,0.1701495,2408.9,2408.8,14.1133447]
["bitfinex","ETHUSD",1750529798289,0.1701495,2408.9,2408.8,13.2594447]
["bitfinex","ETHUSD",1750529799682,0.1701495,2408.9,2408.8,12.7094447]
["bitfinex","ETHUSD",1750529799857,0.1701495,2408.9,2408.8,13.2634447]
["bitfinex","ETHUSD",1750529800486,0.1701495,2408.9,2408.8,11.4994447]
["bitfinex","ETHUSD",1750529803292,0.1701495,2408.9,2408.8,4.7014447]
["bitfinex","ETHUSD",1750529803500,0.1701495,2408.9,2408.8,11.53794763]
["bitfinex","ETHUSD",1750529803707,0.1701495,2408.9,2408.8,11.4964447]
["bitfinex","ETHUSD",1750529804666,0.2308495,2408.9,2408.8,11.4964447]
["bitfinex","ETHUSD",1750529805671,0.2308495,2408.9,2408.8,10.9454447]
["bitfinex","ETHUSD",1750529807305,0.2308495,2408.9,2408.8,4.1514447]
["bitfinex","ETHUSD",1750529807483,0.2308495,2408.9,2408.8,10.9434447]
["bitfinex","ETHUSD",1750529808419,0.2308495,2408.9,2408.8,4.1514447]
["bitfinex","ETHUSD",1750529809581,1.0120495,2408.9,2408.8,4.1514447]
["bitfinex","ETHUSD",1750529810828,2.11325445,2408.9,2408.8,4.1514447]
["bitfinex","ETHUSD",1750529810991,12.50039588,2408.9,2408.8,4.1514447]
["bitfinex","ETHUSD",1750529811519,12.50040619,2408.9,2408.8,4.1514447]
["bitfinex","ETHUSD",1750529811823,12.50037529,2408.9,2408.8,4.1514447]
["bitfinex","ETHUSD",1750529812023,12.50037891,2408.9,2408.8,4.1514447]
["bitfinex","ETHUSD",1750529812618,12.50029149,2408.9,2408.8,4.1514447]
["bitfinex","ETHUSD",1750529812810,12.50028743,2408.9,2408.8,4.1514447]
["bitfinex","ETHUSD",1750529813008,12.11325445,2408.9,2408.8,4.1514447]
["bitfinex","ETHUSD",1750529813798,13.87825445,2408.9,2408.8,4.1514447]
["bitfinex","ETHUSD",1750529817912,14.26520667,2408.9,2408.8,4.1514447]
["bitfinex","ETHUSD",1750529818114,14.26531877,2408.9,2408.8,4.1514447]
["bitfinex","ETHUSD",1750529818525,14.26531523,2408.9,2408.8,4.1514447]
["bitfinex","ETHUSD",1750529818828,13.87825445,2408.9,2408.8,4.1514447]
["bitfinex","ETHUSD",1750529819004,14.26531415,2408.9,2408.8,4.1514447]
["bitfinex","ETHUSD",1750529820330,14.26531415,2408.9,2408.5,5.15195712]
["bitfinex","ETHUSD",1750529820331,40.7599,2408.6,2408.5,5.15191044]
["bitfinex","ETHUSD",1750529820500,1.20753509,2408.6,2408.5,5.15191044]
["bitfinex","ETHUSD",1750529821116,1.20753509,2408.6,2408.5,1.0]
["bitfinex","ETHUSD",1750529821425,48.38337318,2408.6,2408.5,1.0]
["bitfinex","ETHUSD",1750529821931,48.799621,2408.6,2408.5,5.1519618]
["bitfinex","ETHUSD",1750529822127,52.96364997,2408.6,2408.5,1.0]
["bitfinex","ETHUSD",1750529822505,52.96366483,2408.6,2408.5,1.0]
["bitfinex","ETHUSD",1750529822710,52.16060504,2408.6,2408.5,5.1519618]
["bitfinex","ETHUSD",1750529823102,52.16028247,2408.6,2408.5,5.1519618]
["bitfinex","ETHUSD",1750529823430,52.16028605,2408.6,2408.5,5.1519618]
["bitfinex","ETHUSD",1750529823909,52.54693905,2408.6,2408.5,5.1519618]
["bitfinex","ETHUSD",1750529824230,52.54702609,2408.6,2408.5,5.1519618]
["bitfinex","ETHUSD",1750529824410,52.54696727,2408.6,2408.5,5.1519618]
["bitfinex","ETHUSD",1750529824806,52.54696558,2408.6,2408.5,5.1519618]
["bitfinex","ETHUSD",1750529825320,52.54696631,2408.6,2408.5,5.1519618]
["bitfinex","ETHUSD",1750529825709,52.5469424,2408.6,2408.5,5.1519618]
["bitfinex","ETHUSD",1750529826109,52.16027089,2408.6,2408.5,5.1519618]
["bitfinex","ETHUSD",1750529826315,52.16005699,2408.6,2408.5,5.1519618]
["bitfinex","ETHUSD",1750529826821,51.16006191,2408.6,2408.5,5.1519618]
["bitfinex","ETHUSD",1750529827021,50.77357743,2408.6,2408.5,5.1519618]
["bitfinex","ETHUSD",1750529827227,51.16006159,2408.6,2408.5,5.1519618]
["bitfinex","ETHUSD",1750529827543,10.20708416,2408.6,2408.5,5.1519618]
["bitfinex","ETHUSD",1750529827941,10.20726089,2408.6,2408.5,5.1519618]
["bitfinex","ETHUSD",1750529828243,10.20724897,2408.6,2408.5,5.1519618]
["bitfinex","ETHUSD",1750529828399,10.20724899,2408.6,2408.5,5.1519618]
["bitfinex","ETHUSD",1750529828602,10.20724942,2408.6,2408.5,5.1519618]
["bitfinex","ETHUSD",1750529830538,10.20736842,2408.6,2408.5,5.1519618]
["bitfinex","ETHUSD",1750529831040,0.38676842,2408.6,2408.5,5.1519618]
["bitfinex","ETHUSD",1750529831539,11.765,2408.8,2408.7,4.15161705]
["bitfinex","ETHUSD",1750529831747,14.49853496,2408.8,2408.7,4.15161705]
["bitfinex","ETHUSD",1750529832445,14.49857982,2408.8,2408.7,4.15161705]
["bitfinex","ETHUSD",1750529832642,14.55927982,2408.8,2408.7,4.15161705]
["bitfinex","ETHUSD",1750529832950,14.55931875,2408.8,2408.7,4.15161705]
["bitfinex","ETHUSD",1750529833108,14.55984299,2408.8,2408.7,4.15161705]
["bitfinex","ETHUSD",1750529833508,14.55985266,2408.8,2408.7,4.15161705]
["bitfinex","ETHUSD",1750529833709,0.0607,2408.6,2408.5,5.15179261]
["bitfinex","ETHUSD",1750529833931,0.44781869,2408.6,2408.5,5.15179261]
["bitfinex","ETHUSD",1750529834310,0.44795797,2408.6,2408.5,5.15179261]
["bitfinex","ETHUSD",1750529834653,0.44794882,2408.6,2408.5,5.15179261]
["bitfinex","ETHUSD",1750529835732,0.44792689,2408.6,2408.5,5.15179261]
["bitfinex","ETHUSD",1750529836038,0.83515896,2408.6,2408.5,5.15179261]
["bitfinex","ETHUSD",1750529836237,0.83516692,2408.6,2408.5,5.15179261]
["bitfinex","ETHUSD",1750529836943,0.44793346,2408.6,2408.5,5.15179261]
["bitfinex","ETHUSD",1750529837111,10.44793346,2408.6,2408.5,5.15179261]
["bitfinex","ETHUSD",1750529837312,10.83544475,2408.6,2408.5,5.15179261]
["bitfinex","ETHUSD",1750529837610,0.83568034,2408.6,2408.5,5.15179261]
["bitfinex","ETHUSD",1750529838046,0.83567929,2408.6,2408.5,5.15179261]
["bitfinex","ETHUSD",1750529838246,3.04891482,2408.6,2408.5,5.15179261]
["bitfinex","ETHUSD",1750529838418,3.04891863,2408.6,2408.5,5.15179261]
["bitfinex","ETHUSD",1750529839007,2.66142898,2408.6,2408.5,5.15179261]
["bitfinex","ETHUSD",1750529839453,0.77508758,2408.6,2408.5,5.15179261]
["bitfinex","ETHUSD",1750529839753,11.765,2408.7,2408.6,4.15178942]
["bitfinex","ETHUSD",1750529840053,12.540183,2408.7,2408.6,4.15178942]
["bitfinex","ETHUSD",1750529840219,12.54018481,2408.7,2408.6,4.15178942]
["bitfinex","ETHUSD",1750529840543,12.54030436,2408.7,2408.6,4.15178942]
["bitfinex","ETHUSD",1750529840744,12.15265242,2408.7,2408.6,4.15178942]
["bitfinex","ETHUSD",1750529840953,0.77530741,2408.7,2408.6,4.20908942]
["bitfinex","ETHUSD",1750529841127,0.38765465,2408.7,2408.6,5.02238942]
["bitfinex","ETHUSD",1750529842452,0.1701495,2408.9,2408.8,4.1514447]
["bitfinex","ETHUSD",1750529842651,0.55789438,2408.9,2408.8,4.2087447]
["bitfinex","ETHUSD",1750529842963,0.94563455,2408.9,2408.8,4.1514447]
["bitfinex","ETHUSD",1750529843114,0.94565302,2408.9,2408.8,4.1514447]
["bitfinex","ETHUSD",1750529843773,0.55790126,2408.9,2408.8,4.1514447]
["bitfinex","ETHUSD",1750529843913,0.94565172,2408.9,2408.8,4.1514447]
["bitfinex","ETHUSD",1750529844120,0.94564667,2408.9,2408.8,4.1514447]
["bitfinex","ETHUSD",1750529844337,0.94562798,2408.9,2408.8,4.1514447]
["bitfinex","ETHUSD",1750529844662,0.55789001,2408.9,2408.8,4.1514447]
["bitfinex","ETHUSD",1750529845319,0.94568316,2408.9,2408.8,4.1514447]
["bitfinex","ETHUSD",1750529845524,0.55789001,2408.9,2408.8,4.1514447]
["bitfinex","ETHUSD",1750529845729,0.9456842,2408.9,2408.8,4.1514447]
["bitfinex","ETHUSD",1750529845941,0.1701495,2408.9,2408.8,4.1514447]
["bitfinex","ETHUSD",1750529846178,0.55794501,2408.9,2408.8,4.1514447]
["bitfinex","ETHUSD",1750529847332,0.55792351,2408.9,2408.8,4.1514447]
["bitfinex","ETHUSD",1750529848224,0.1701495,2408.9,2408.8,4.1514447]
["bitfinex","ETHUSD",1750529848546,0.55805368,2408.9,2408.8,4.1514447]
["bitfinex","ETHUSD",1750529848743,0.55805368,2408.9,2408.8,4.9647447]
["bitfinex","ETHUSD",1750529849055,0.55808694,2408.9,2408.8,4.9647447]
["bitfinex","ETHUSD",1750529849245,0.55798765,2408.9,2408.8,4.9647447]
["bitfinex","ETHUSD",1750529849443,0.55798765,2408.9,2408.8,5.0220447]
["bitfinex","ETHUSD",1750529849647,0.55806438,2408.9,2408.8,5.0220447]
["bitfinex","ETHUSD",1750529850344,0.1701495,2408.9,2408.8,5.0220447]
["bitfinex","ETHUSD",1750529850545,0.55809764,2408.9,2408.8,5.0220447]
["bitfinex","ETHUSD",1750529850729,0.55810538,2408.9,2408.8,5.0220447]
["bitfinex","ETHUSD",1750529851563,0.55788155,2408.9,2408.8,5.0220447]
["bitfinex","ETHUSD",1750529851858,0.1701495,2408.9,2408.8,5.0220447]
["bitfinex","ETHUSD",1750529852062,0.55785905,2408.9,2408.8,5.0220447]
["bitfinex","ETHUSD",1750529852265,0.55785905,2408.9,2408.8,4.2087447]
["bitfinex","ETHUSD",1750529852973,0.55782305,2408.9,2408.8,4.2087447]
["bitfinex","ETHUSD",1750529854451,0.55755509,2408.9,2408.8,4.2087447]
["bitfinex","ETHUSD",1750529854793,0.55772103,2408.9,2408.8,4.2087447]
["bitfinex","ETHUSD",1750529855490,0.1701495,2408.9,2408.8,4.2087447]
["bitfinex","ETHUSD",1750529855694,0.55773679,2408.9,2408.8,4.2087447]
["bitfinex","ETHUSD",1750529856001,0.61662612,2408.9,2408.8,4.1514447]
["bitfinex","ETHUSD",1750529856300,0.55772612,2408.9,2408.8,4.1514447]
["bitfinex","ETHUSD",1750529856484,0.55782441,2408.9,2408.8,4.1514447]
["bitfinex","ETHUSD",1750529857353,0.5577587,2408.9,2408.8,4.1514447]
["bitfinex","ETHUSD",1750529857667,0.55775107,2408.9,2408.8,4.1514447]
["bitfinex","ETHUSD",1750529860295,0.5577865,2408.9,2408.8,4.1514447]
["bitfinex","ETHUSD",1750529860617,0.61667815,2408.9,2408.8,4.1514447]
["bitfinex","ETHUSD",1750529861373,0.61669548,2408.9,2408.8,4.1514447]
["bitfinex","ETHUSD",1750529861579,43.05048465,2408.9,2408.8,4.1514447]
["bitfinex","ETHUSD",1750529861929,43.05048738,2408.9,2408.8,4.1514447]
["bitfinex","ETHUSD",1750529862081,43.05044246,2408.9,2408.8,4.1514447]
["bitfinex","ETHUSD",1750529862425,43.05042969,2408.9,2408.8,4.1514447]
["bitfinex","ETHUSD",1750529862608,43.05043409,2408.9,2408.8,4.1514447]
["bitfinex","ETHUSD",1750529863492,43.05040416,2408.9,2408.8,4.1514447]
["bitfinex","ETHUSD",1750529863881,10.0589,2408.8,2408.7,4.15158277]
["bitfinex","ETHUSD",1750529864081,14.99806427,2408.8,2408.7,4.15158277]
["bitfinex","ETHUSD",1750529864328,10.83408684,2408.8,2408.7,4.15158277]
["bitfinex","ETHUSD",1750529864514,10.8341524,2408.8,2408.7,4.15158277]
["bitfinex","ETHUSD",1750529864911,50.8219,2408.7,2408.5,1.0]
["bitfinex","ETHUSD",1750529865225,43.42730952,2408.6,2408.5,5.1519618]
["bitfinex","ETHUSD",1750529865376,47.59128355,2408.6,2408.5,5.1519618]
["bitfinex","ETHUSD",1750529866030,17.5913135,2408.6,2408.5,5.1519618]
["bitfinex","ETHUSD",1750529866185,47.5913135,2408.6,2408.5,5.1519618]
["bitfinex","ETHUSD",1750529866385,47.59155713,2408.6,2408.5,5.1519618]
["bitfinex","ETHUSD",1750529866618,47.5915888,2408.6,2408.5,5.1519618]
["bitfinex","ETHUSD",1750529866938,47.59159652,2408.6,2408.5,5.1519618]
["bitfinex","ETHUSD",1750529867741,40.77576165,2408.6,2408.5,5.1519618]
["bitfinex","ETHUSD",1750529867928,10.77576165,2408.6,2408.5,5.1519618]
["bitfinex","ETHUSD",1750529868229,10.77562891,2408.6,2408.5,5.1519618]
["bitfinex","ETHUSD",1750529868632,10.77562891,2408.6,2408.5,5.2113618]
["bitfinex","ETHUSD",1750529868817,10.38785676,2408.6,2408.5,5.2113618]
["bitfinex","ETHUSD",1750529869132,10.0,2408.6,2408.5,5.2113618]
["bitfinex","ETHUSD",1750529869338,10.38786118,2408.6,2408.5,5.2113618]
["bitfinex","ETHUSD",1750529870230,10.77572217,2408.6,2408.5,5.1519618]
["bitfinex","ETHUSD",1750529870993,10.77571155,2408.6,2408.5,5.1519618]
["bitfinex","ETHUSD",1750529871194,10.77571736,2408.6,2408.5,5.1519618]
["bitfinex","ETHUSD",1750529871695,10.77570589,2408.6,2408.5,5.1519618]
["bitfinex","ETHUSD",1750529872138,10.77570094,2408.6,2408.5,5.1519618]
["bitfinex","ETHUSD",1750529872781,10.77569919,2408.6,2408.5,5.1519618]
["bitfinex","ETHUSD",1750529873281,10.77565349,2408.6,2408.5,5.1519618]
["bitfinex","ETHUSD",1750529873641,10.38780301,2408.6,2408.5,5.1519618]
["bitfinex","ETHUSD",1750529873842,10.38780211,2408.6,2408.5,5.2113618]
["bitfinex","ETHUSD",1750529874236,10.3877755,2408.6,2408.5,5.2113618]
["bitfinex","ETHUSD",1750529874937,10.38778385,2408.6,2408.5,5.2113618]
["bitfinex","ETHUSD",1750529875140,10.38777617,2408.6,2408.5,5.2113618]
["bitfinex","ETHUSD",1750529876671,10.38767741,2408.6,2408.5,5.2113618]
["bitfinex","ETHUSD",1750529877015,10.3877042,2408.6,2408.5,5.2113618]
["bitfinex","ETHUSD",1750529877840,10.38770739,2408.6,2408.5,5.2113618]
["bitfinex","ETHUSD",1750529878244,10.38770744,2408.6,2408.5,5.2113618]
["bitfinex","ETHUSD",1750529878441,10.38767032,2408.6,2408.5,5.2113618]
["bitfinex","ETHUSD",1750529879457,10.38767032,2408.6,2408.5,5.1519618]
["bitfinex","ETHUSD",1750529879660,10.77536943,2408.6,2408.5,5.1519618]
["bitfinex","ETHUSD",1750529880194,10.83757273,2408.6,2408.5,5.1519618]
["bitfinex","ETHUSD",1750529880804,10.77537273,2408.6,2408.5,5.1519618]
["bitfinex","ETHUSD",1750529880962,10.38770241,2408.6,2408.5,5.1519618]
["bitfinex","ETHUSD",1750529881551,10.0,2408.6,2408.5,5.1519618]
["bitfinex","ETHUSD",1750529882092,10.0622,2408.6,2408.5,5.1519618]
["bitfinex","ETHUSD",1750529882888,40.0,2408.6,2408.5,5.1519618]
["bitfinex","ETHUSD",1750529883090,11.71562855,2408.6,2408.5,5.1519618]
["bitfinex","ETHUSD",1750529883288,12.5751,2408.6,2408.5,5.1519618]
["bitfinex","ETHUSD",1750529883582,12.6373,2408.6,2408.5,5.1519618]
["bitfinex","ETHUSD",1750529884144,12.6373,2408.6,2408.5,1.0]
["bitfinex","ETHUSD",1750529884547,42.6373,2408.6,2408.5,1.0]
["bitfinex","ETHUSD",1750529885153,46.78908942,2408.6,2408.5,1.0]
["bitfinex","ETHUSD",1750529885487,50.95306685,2408.6,2408.5,1.0]
["bitfinex","ETHUSD",1750529885979,40.8804,2408.0,2407.9,7.81370883]
["bitfinex","ETHUSD",1750529886183,49.82233384,2408.0,2407.9,11.96670521]
["bitfinex","ETHUSD",1750529886389,53.98631127,2408.0,2407.9,7.81370883]
["bitfinex","ETHUSD",1750529886588,23.98631127,2408.0,2407.9,7.81370883]
["bitfinex","ETHUSD",1750529886753,0.8182,2407.9,2407.5,4.15359434]
["bitfinex","ETHUSD",1750529886951,40.0622,2407.7,2407.6,4.15351387]
["bitfinex","ETHUSD",1750529887295,10.0,2407.6,2407.5,4.15360138]
["bitfinex","ETHUSD",1750529887590,10.0,2407.6,2406.9,6.791]
["bitfinex","ETHUSD",1750529887591,10.0,2407.4,2406.9,0.7921]
["bitfinex","ETHUSD",1750529887775,10.0622,2407.2,2407.1,4.1542263]
["bitfinex","ETHUSD",1750529888086,0.38707435,2407.2,2407.1,4.1542263]
["bitfinex","ETHUSD",1750529888988,30.0,2407.3,2407.2,4.15420405]
["bitfinex","ETHUSD",1750529889157,0.44868174,2407.3,2407.2,4.15420405]
["bitfinex","ETHUSD",1750529889358,0.4487122,2407.3,2407.2,4.15420405]
["bitfinex","ETHUSD",1750529889898,2.34898342,2407.3,2407.2,4.15420405]
["bitfinex","ETHUSD",1750529890104,0.8607,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750529890398,1.24723108,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750529891196,0.8607,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750529892259,30.8607,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750529892459,0.0622,2407.1,2407.0,4.15443847]
["bitfinex","ETHUSD",1750529892698,40.0,2407.1,2407.0,4.15443847]
["bitfinex","ETHUSD",1750529893670,40.0622,2407.1,2407.0,4.15443847]
["bitfinex","ETHUSD",1750529893872,40.0622,2407.0,2406.9,4.1546455]
["bitfinex","ETHUSD",1750529894077,10.0622,2407.0,2406.9,4.1546455]
["bitfinex","ETHUSD",1750529894685,11.82327,2407.0,2406.9,4.1546455]
["bitfinex","ETHUSD",1750529895162,0.0579,2406.8,2406.7,4.15490037]
["bitfinex","ETHUSD",1750529895381,1.8219,2406.8,2406.7,4.15490037]
["bitfinex","ETHUSD",1750529895604,1.764,2406.8,2406.7,4.15490037]
["bitfinex","ETHUSD",1750529899201,16.794,2407.0,2406.9,4.15472184]
["bitfinex","ETHUSD",1750529899504,18.558,2407.0,2406.9,4.15472184]
["bitfinex","ETHUSD",1750529900179,50.45012815,2407.0,2406.9,4.15472184]
["bitfinex","ETHUSD",1750529900383,49.60052815,2407.0,2406.9,4.15472184]
["bitfinex","ETHUSD",1750529901508,42.86442815,2407.0,2406.9,4.15472184]
["bitfinex","ETHUSD",1750529902106,42.80652815,2407.0,2406.9,4.15472184]
["bitfinex","ETHUSD",1750529903087,42.86442815,2407.0,2406.9,4.15472184]
["bitfinex","ETHUSD",1750529903685,40.0,2406.9,2406.8,4.15479744]
["bitfinex","ETHUSD",1750529903915,45.01357743,2406.9,2406.8,4.15479744]
["bitfinex","ETHUSD",1750529904875,10.0,2406.6,2406.3,0.7789]
["bitfinex","ETHUSD",1750529905074,40.0,2406.7,2406.3,0.7789]
["bitfinex","ETHUSD",1750529905075,0.0579,2406.8,2406.3,4.93461392]
["bitfinex","ETHUSD",1750529905281,30.0579,2406.7,2406.6,4.15512241]
["bitfinex","ETHUSD",1750529906705,40.0579,2406.7,2406.6,4.15512241]
["bitfinex","ETHUSD",1750529906914,44.22187743,2406.7,2406.6,4.15512241]
["bitfinex","ETHUSD",1750529907812,30.0,2406.5,2406.1,0.8134]
["bitfinex","ETHUSD",1750529908110,42.6404,2406.5,2406.4,4.1555851]
["bitfinex","ETHUSD",1750529908314,53.59937743,2406.5,2406.4,4.1555851]
["bitfinex","ETHUSD",1750529909082,52.78187743,2406.5,2406.4,4.1555851]
["bitfinex","ETHUSD",1750529909314,48.56,2406.5,2406.4,4.1555851]
["bitfinex","ETHUSD",1750529910186,48.6179,2406.5,2406.4,4.1555851]
["bitfinex","ETHUSD",1750529910386,48.56,2406.5,2406.4,4.1555851]
["bitfinex","ETHUSD",1750529911815,10.0,2406.5,2406.4,4.1555851]
["bitfinex","ETHUSD",1750529912014,10.0,2406.5,2406.4,4.2128851]
["bitfinex","ETHUSD",1750529914719,10.38632114,2406.5,2406.4,4.2128851]
["bitfinex","ETHUSD",1750529915727,10.3869002,2406.5,2406.4,4.2128851]
["bitfinex","ETHUSD",1750529916035,0.3869002,2406.5,2406.4,5.0460851]
["bitfinex","ETHUSD",1750529916234,0.3869002,2406.5,2406.4,5.08763432]
["bitfinex","ETHUSD",1750529916530,17.87,2406.9,2406.8,4.21219446]
["bitfinex","ETHUSD",1750529916732,10.77462574,2406.9,2406.8,4.21219446]
["bitfinex","ETHUSD",1750529917028,10.77462994,2406.9,2406.8,4.15489446]
["bitfinex","ETHUSD",1750529917225,11.85209293,2406.9,2406.8,4.15489446]
["bitfinex","ETHUSD",1750529917527,11.85215667,2406.9,2406.8,4.15489446]
["bitfinex","ETHUSD",1750529918030,11.8521034,2406.9,2406.8,4.15489446]
["bitfinex","ETHUSD",1750529918620,11.85199515,2406.9,2406.8,4.15489446]
["bitfinex","ETHUSD",1750529919191,11.52258252,2406.9,2406.8,4.15489446]
["bitfinex","ETHUSD",1750529919401,11.90979095,2406.9,2406.8,4.15489446]
["bitfinex","ETHUSD",1750529919613,11.13536299,2406.9,2406.8,4.15489446]
["bitfinex","ETHUSD",1750529919811,10.0,2406.8,2406.7,4.15500938]
["bitfinex","ETHUSD",1750529920002,1.94585308,2406.8,2406.7,4.15500938]
["bitfinex","ETHUSD",1750529920200,1.94591578,2406.8,2406.7,4.15500938]
["bitfinex","ETHUSD",1750529920810,1.88801578,2406.8,2406.7,4.15500938]
["bitfinex","ETHUSD",1750529921112,1.94591578,2406.8,2406.7,4.15500938]
["bitfinex","ETHUSD",1750529922004,1.94602601,2406.8,2406.7,4.15500938]
["bitfinex","ETHUSD",1750529922325,1.55875492,2406.8,2406.7,4.15500938]
["bitfinex","ETHUSD",1750529922718,1.94606683,2406.8,2406.7,4.15500938]
["bitfinex","ETHUSD",1750529923030,1.88816683,2406.8,2406.7,4.15500938]
["bitfinex","ETHUSD",1750529924345,1.88831509,2406.8,2406.7,4.15500938]
["bitfinex","ETHUSD",1750529924508,1.50099647,2406.8,2406.7,4.15500938]
["bitfinex","ETHUSD",1750529924717,1.88846582,2406.8,2406.7,4.15500938]
["bitfinex","ETHUSD",1750529925216,1.88853959,2406.8,2406.7,4.15500938]
["bitfinex","ETHUSD",1750529925548,1.88869302,2406.8,2406.7,4.15500938]
["bitfinex","ETHUSD",1750529925746,1.88877127,2406.8,2406.7,4.15500938]
["bitfinex","ETHUSD",1750529925897,1.1135363,2406.8,2406.7,4.15500938]
["bitfinex","ETHUSD",1750529926099,1.8889283,2406.8,2406.7,4.15500938]
["bitfinex","ETHUSD",1750529927322,1.88898628,2406.8,2406.7,4.15500938]
["bitfinex","ETHUSD",1750529927494,42.74558628,2406.8,2406.7,4.15500938]
["bitfinex","ETHUSD",1750529927700,30.0,2406.7,2406.6,4.15512043]
["bitfinex","ETHUSD",1750529927899,35.00070501,2406.7,2406.6,4.15512043]
["bitfinex","ETHUSD",1750529928101,36.76470501,2406.7,2406.6,4.15512043]
["bitfinex","ETHUSD",1750529928302,36.76481848,2406.7,2406.6,4.15512043]
["bitfinex","ETHUSD",1750529928798,36.76481848,2406.7,2406.5,4.1553213]
["bitfinex","ETHUSD",1750529928799,46.76481848,2406.7,2406.5,4.1553213]
["bitfinex","ETHUSD",1750529929001,0.83684105,2406.6,2406.5,4.1553213]
["bitfinex","ETHUSD",1750529929300,3.38371025,2406.6,2406.5,4.1553213]
["bitfinex","ETHUSD",1750529929942,3.32251025,2406.6,2406.5,4.1553213]
["bitfinex","ETHUSD",1750529930245,3.32275566,2406.6,2406.5,4.1553213]
["bitfinex","ETHUSD",1750529930416,3.32275525,2406.6,2406.5,4.1553213]
["bitfinex","ETHUSD",1750529930738,3.32275234,2406.6,2406.5,4.1553213]
["bitfinex","ETHUSD",1750529931141,3.38395234,2406.6,2406.5,4.1553213]
["bitfinex","ETHUSD",1750529931304,3.32289094,2406.6,2406.5,4.1553213]
["bitfinex","ETHUSD",1750529932776,3.3230108,2406.6,2406.5,4.1553213]
["bitfinex","ETHUSD",1750529933570,3.32312379,2406.6,2406.5,4.1553213]
["bitfinex","ETHUSD",1750529934172,3.32301138,2406.6,2406.5,4.1553213]
["bitfinex","ETHUSD",1750529934380,3.38421138,2406.6,2406.5,4.1553213]
["bitfinex","ETHUSD",1750529934579,13.38421138,2406.6,2406.5,4.1553213]
["bitfinex","ETHUSD",1750529935346,20.17921138,2406.6,2406.5,4.1553213]
["bitfinex","ETHUSD",1750529935548,19.17921138,2406.6,2406.5,4.1553213]
["bitfinex","ETHUSD",1750529935745,49.17921138,2406.6,2406.5,4.1553213]
["bitfinex","ETHUSD",1750529936386,49.17917553,2406.6,2406.5,4.1553213]
["bitfinex","ETHUSD",1750529936685,49.17914034,2406.6,2406.5,4.1553213]
["bitfinex","ETHUSD",1750529937184,49.11794075,2406.6,2406.5,4.1553213]
["bitfinex","ETHUSD",1750529937368,40.77606527,2406.6,2406.5,4.1553213]
["bitfinex","ETHUSD",1750529937887,6.14566822,2406.9,2406.8,4.15489446]
["bitfinex","ETHUSD",1750529937888,1.07746299,2406.9,2406.8,4.15489446]
["bitfinex","ETHUSD",1750529938068,30.23283291,2406.9,2406.8,4.15489446]
["bitfinex","ETHUSD",1750529938232,7.87,2407.0,2406.9,4.15472184]
["bitfinex","ETHUSD",1750529938431,37.87,2407.0,2406.9,4.21322184]
["bitfinex","ETHUSD",1750529938650,30.23285322,2407.0,2406.9,4.21322184]
["bitfinex","ETHUSD",1750529938851,30.0,2407.0,2406.9,4.21322184]
["bitfinex","ETHUSD",1750529939635,30.21694949,2407.4,2407.3,4.21253148]
["bitfinex","ETHUSD",1750529939847,30.0,2407.4,2407.3,4.21253148]
["bitfinex","ETHUSD",1750529940046,40.0,2407.5,2407.4,4.15385893]
["bitfinex","ETHUSD",1750529940286,40.23281504,2407.5,2407.4,4.15385893]
["bitfinex","ETHUSD",1750529940491,40.23281504,2407.5,2407.3,4.15393512]
["bitfinex","ETHUSD",1750529940694,0.8289,2407.3,2406.7,10.94995941]
["bitfinex","ETHUSD",1750529941006,40.0,2407.0,2406.9,4.15472184]
["bitfinex","ETHUSD",1750529941283,41.764,2407.0,2406.9,4.15472184]
["bitfinex","ETHUSD",1750529941450,40.0,2407.0,2406.9,4.15472184]
["bitfinex","ETHUSD",1750529941641,41.764,2407.0,2406.9,4.15472184]
["bitfinex","ETHUSD",1750529942680,42.7011554,2407.0,2406.9,4.15472184]
["bitfinex","ETHUSD",1750529942846,41.764,2407.0,2406.9,4.15472184]
["bitfinex","ETHUSD",1750529943242,41.764,2407.0,2406.9,4.21322184]
["bitfinex","ETHUSD",1750529943970,41.764,2407.0,2406.9,4.15472184]
["bitfinex","ETHUSD",1750529946647,40.0,2407.0,2406.9,4.15472184]
["bitfinex","ETHUSD",1750529949674,10.0,2407.0,2406.9,4.15472184]
["bitfinex","ETHUSD",1750529949875,10.77577818,2407.0,2406.9,4.21322184]
["bitfinex","ETHUSD",1750529950046,0.38787896,2407.0,2406.9,4.21322184]
["bitfinex","ETHUSD",1750529950253,16.795,2407.2,2406.9,4.21322184]
["bitfinex","ETHUSD",1750529950254,16.18287896,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750529950561,19.34986126,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750529950980,18.96199723,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750529951186,19.34986184,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750529951555,19.64372488,2407.2,2407.0,4.15446081]
["bitfinex","ETHUSD",1750529951757,2.49925079,2407.1,2407.0,4.15446081]
["bitfinex","ETHUSD",1750529952053,2.56045079,2407.1,2407.0,4.15446081]
["bitfinex","ETHUSD",1750529952270,10.44904933,2407.1,2407.0,4.15446081]
["bitfinex","ETHUSD",1750529952467,10.44904945,2407.1,2407.0,4.15446081]
["bitfinex","ETHUSD",1750529952870,0.38784931,2407.1,2407.0,4.15446081]
["bitfinex","ETHUSD",1750529953517,0.38784931,2407.1,2407.0,4.98806081]
["bitfinex","ETHUSD",1750529953995,30.0,2407.3,2407.2,4.15405623]
["bitfinex","ETHUSD",1750529954299,34.7844117,2407.3,2407.2,4.15405623]
["bitfinex","ETHUSD",1750529954683,30.0,2407.2,2407.1,4.15428914]
["bitfinex","ETHUSD",1750529954889,10.38780753,2407.2,2407.1,4.15428914]
["bitfinex","ETHUSD",1750529955396,10.38774145,2407.2,2407.1,4.15428914]
["bitfinex","ETHUSD",1750529955692,12.33266323,2407.2,2407.1,4.15428914]
["bitfinex","ETHUSD",1750529955899,19.51740489,2407.2,2407.1,4.15428914]
["bitfinex","ETHUSD",1750529956198,19.51740531,2407.2,2407.1,4.15428914]
["bitfinex","ETHUSD",1750529956861,19.51740417,2407.2,2407.1,4.15428914]
["bitfinex","ETHUSD",1750529957405,12.72040417,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750529957576,19.51640417,2407.2,2406.9,4.15462337]
["bitfinex","ETHUSD",1750529957774,19.12866323,2407.2,2407.0,4.15443091]
["bitfinex","ETHUSD",1750529957997,0.3877036,2407.1,2407.0,4.15443091]
["bitfinex","ETHUSD",1750529958166,0.38770357,2407.1,2407.0,4.15443091]
["bitfinex","ETHUSD",1750529958503,19.12866323,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750529958696,19.51636938,2407.2,2407.1,4.21427663]
["bitfinex","ETHUSD",1750529959010,10.38770305,2407.2,2407.1,4.21427663]
["bitfinex","ETHUSD",1750529959669,10.38768561,2407.2,2407.1,4.21427663]
["bitfinex","ETHUSD",1750529960009,10.38768144,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750529960164,10.38768144,2407.2,2407.1,4.21427663]
["bitfinex","ETHUSD",1750529960688,10.38768144,2407.2,2407.1,5.03137663]
["bitfinex","ETHUSD",1750529960889,10.38768144,2407.2,2407.1,4.21427663]
["bitfinex","ETHUSD",1750529961495,10.0,2407.2,2407.1,4.21427663]
["bitfinex","ETHUSD",1750529962271,10.38766598,2407.2,2407.1,4.21427663]
["bitfinex","ETHUSD",1750529964062,10.0,2407.2,2407.1,4.21427663]
["bitfinex","ETHUSD",1750529966730,10.38758976,2407.2,2407.1,4.21427663]
["bitfinex","ETHUSD",1750529966935,10.77535431,2407.2,2407.1,4.21427663]
["bitfinex","ETHUSD",1750529967117,10.7758196,2407.2,2407.1,4.21427663]
["bitfinex","ETHUSD",1750529968293,10.38758976,2407.2,2407.1,4.98217663]
["bitfinex","ETHUSD",1750529969032,10.38802879,2407.2,2407.1,4.98217663]
["bitfinex","ETHUSD",1750529969914,10.38800939,2407.2,2407.1,4.98217663]
["bitfinex","ETHUSD",1750529971031,10.77608955,2407.2,2407.1,4.98217663]
["bitfinex","ETHUSD",1750529971220,10.77609098,2407.2,2407.1,4.98217663]
["bitfinex","ETHUSD",1750529971415,10.7760761,2407.2,2407.1,4.98217663]
["bitfinex","ETHUSD",1750529971927,10.77605392,2407.2,2407.1,4.98217663]
["bitfinex","ETHUSD",1750529972518,10.38798531,2407.2,2407.1,4.98217663]
["bitfinex","ETHUSD",1750529972836,10.77608423,2407.2,2407.1,4.98217663]
["bitfinex","ETHUSD",1750529973137,10.38801668,2407.2,2407.1,4.98217663]
["bitfinex","ETHUSD",1750529973894,10.77611162,2407.2,2407.1,4.98217663]
["bitfinex","ETHUSD",1750529974252,10.0,2407.2,2407.1,4.98217663]
["bitfinex","ETHUSD",1750529974541,10.38808495,2407.2,2407.1,4.98217663]
["bitfinex","ETHUSD",1750529974712,10.38808522,2407.2,2407.1,4.98217663]
["bitfinex","ETHUSD",1750529975029,10.77612652,2407.2,2407.1,4.98217663]
["bitfinex","ETHUSD",1750529975451,10.77612427,2407.2,2407.1,4.98217663]
["bitfinex","ETHUSD",1750529975809,10.77612278,2407.2,2407.1,4.98217663]
["bitfinex","ETHUSD",1750529976432,10.77612609,2407.2,2407.1,4.98217663]
["bitfinex","ETHUSD",1750529976608,10.77616754,2407.2,2407.1,4.98217663]
["bitfinex","ETHUSD",1750529977012,10.0,2407.1,2407.0,4.15443091]
["bitfinex","ETHUSD",1750529977371,0.3880681,2407.1,2407.0,4.15443091]
["bitfinex","ETHUSD",1750529977507,40.0,2406.9,2406.8,4.15484221]
["bitfinex","ETHUSD",1750529977711,15.7315442,2406.9,2406.8,4.15484221]
["bitfinex","ETHUSD",1750529978008,11.17955667,2406.9,2406.6,4.15516701]
["bitfinex","ETHUSD",1750529978220,0.77605021,2406.8,2406.7,4.15498974]
["bitfinex","ETHUSD",1750529978624,7.62545021,2406.8,2406.3,4.97168454]
["bitfinex","ETHUSD",1750529978939,10.0,2406.6,2406.5,4.15541242]
["bitfinex","ETHUSD",1750529979123,10.77599989,2406.6,2406.4,4.15552112]
["bitfinex","ETHUSD",1750529979345,10.77599989,2406.6,2406.5,4.15541242]
["bitfinex","ETHUSD",1750529979346,10.0,2406.6,2406.5,4.15541242]
["bitfinex","ETHUSD",1750529979505,10.77601722,2406.6,2406.5,4.15541242]
["bitfinex","ETHUSD",1750529980151,10.8823,2406.6,2406.1,0.816]
["bitfinex","ETHUSD",1750529980323,0.77522745,2406.5,2406.4,4.15541919]
["bitfinex","ETHUSD",1750529980530,0.77522603,2406.5,2406.4,4.15541919]
["bitfinex","ETHUSD",1750529981130,0.38760524,2406.5,2406.4,4.15541919]
["bitfinex","ETHUSD",1750529981337,13.28442002,2406.6,2406.4,4.15541919]
["bitfinex","ETHUSD",1750529981552,0.77521811,2406.5,2406.4,4.15541919]
["bitfinex","ETHUSD",1750529981928,0.38759729,2406.5,2406.4,4.15541919]
["bitfinex","ETHUSD",1750529982249,0.77518959,2406.5,2406.4,4.15541919]
["bitfinex","ETHUSD",1750529982446,0.38759729,2406.5,2406.4,4.15541919]
["bitfinex","ETHUSD",1750529982650,0.77496114,2406.5,2406.4,4.15541919]
["bitfinex","ETHUSD",1750529983152,10.8259,2406.6,2406.5,4.15541242]
["bitfinex","ETHUSD",1750529983318,13.41900799,2406.6,2406.5,4.15541242]
["bitfinex","ETHUSD",1750529983650,13.3626075,2406.6,2406.5,4.15541242]
["bitfinex","ETHUSD",1750529983850,9.33271749,2406.6,2406.5,4.21531242]
["bitfinex","ETHUSD",1750529984038,8.94535559,2406.6,2406.5,4.21531242]
["bitfinex","ETHUSD",1750529984349,9.33272666,2406.6,2406.5,4.15541242]
["bitfinex","ETHUSD",1750529984552,9.33268682,2406.6,2406.5,4.15541242]
["bitfinex","ETHUSD",1750529984875,8.558,2406.6,2406.5,4.15541242]
["bitfinex","ETHUSD",1750529985164,9.33268601,2406.6,2406.5,4.15541242]
["bitfinex","ETHUSD",1750529985529,8.94536005,2406.6,2406.5,4.15541242]
["bitfinex","ETHUSD",1750529985862,9.33256736,2406.6,2406.5,4.15541242]
["bitfinex","ETHUSD",1750529986149,9.33244189,2406.6,2406.5,4.15541242]
["bitfinex","ETHUSD",1750529986352,8.94523445,2406.6,2406.5,4.15541242]
["bitfinex","ETHUSD",1750529986652,9.33244227,2406.6,2406.5,4.15541242]
["bitfinex","ETHUSD",1750529986956,9.33244219,2406.6,2406.5,4.15541242]
["bitfinex","ETHUSD",1750529987254,9.3323232,2406.6,2406.5,4.15541242]
["bitfinex","ETHUSD",1750529987457,9.33217717,2406.6,2406.5,4.15541242]
["bitfinex","ETHUSD",1750529988962,19.3322265,2406.6,2406.5,4.15541242]
["bitfinex","ETHUSD",1750529989160,19.33223122,2406.6,2406.5,4.15541242]
["bitfinex","ETHUSD",1750529989550,19.33218116,2406.6,2406.5,4.15541242]
["bitfinex","ETHUSD",1750529990244,18.94506944,2406.6,2406.5,4.15541242]
["bitfinex","ETHUSD",1750529990425,19.33209111,2406.6,2406.5,4.15541242]
["bitfinex","ETHUSD",1750529991163,19.33209111,2406.6,2406.3,4.15569338]
["bitfinex","ETHUSD",1750529991467,30.0,2405.9,2405.8,8.3293995]
["bitfinex","ETHUSD",1750529991675,40.0,2405.9,2405.8,8.3293995]
["bitfinex","ETHUSD",1750529991829,40.77359859,2405.9,2405.8,8.3293995]
["bitfinex","ETHUSD",1750529992563,40.3867972,2405.9,2405.8,8.3293995]
["bitfinex","ETHUSD",1750529992863,10.0,2405.8,2405.6,4.15688302]
["bitfinex","ETHUSD",1750529993027,30.0,2405.7,2405.6,4.15688302]
["bitfinex","ETHUSD",1750529993232,10.38627465,2405.7,2405.6,4.15688302]
["bitfinex","ETHUSD",1750529993529,10.77257542,2405.7,2405.3,0.0579]
["bitfinex","ETHUSD",1750529993866,0.8115,2405.5,2405.0,0.0579]
["bitfinex","ETHUSD",1750529994031,40.8115,2405.5,2405.4,4.15731271]
["bitfinex","ETHUSD",1750529994227,10.0,2405.4,2405.3,4.15739084]
["bitfinex","ETHUSD",1750529994882,10.0,2405.3,2405.2,4.15756446]
["bitfinex","ETHUSD",1750529995053,10.77258588,2405.3,2405.2,4.15756446]
["bitfinex","ETHUSD",1750529995368,30.0,2405.3,2405.2,4.15756446]
["bitfinex","ETHUSD",1750529995934,22.0,2405.3,2405.2,4.15756446]
["bitfinex","ETHUSD",1750529996141,23.84095925,2405.4,2405.3,4.15748555]
["bitfinex","ETHUSD",1750529996345,53.84095925,2405.4,2405.3,4.15748555]
["bitfinex","ETHUSD",1750529997161,53.84095925,2405.4,2405.2,4.15759374]
["bitfinex","ETHUSD",1750529997404,10.0,2405.2,2405.1,4.15783127]
["bitfinex","ETHUSD",1750529997679,40.0,2405.2,2405.1,4.15783127]
["bitfinex","ETHUSD",1750529998176,48.6815,2405.5,2405.4,4.15731271]
["bitfinex","ETHUSD",1750529998383,10.0,2405.4,2405.3,4.1574029]
["bitfinex","ETHUSD",1750529998559,40.0,2405.4,2405.3,4.1574029]
["bitfinex","ETHUSD",1750529999144,40.0,2405.4,2405.1,4.15777102]
["bitfinex","ETHUSD",1750529999145,10.0,2405.2,2405.0,4.15799799]
["bitfinex","ETHUSD",1750529999346,6.796,2405.3,2405.0,4.15799799]
["bitfinex","ETHUSD",1750529999545,40.0,2405.2,2405.1,4.15783127]
["bitfinex","ETHUSD",1750529999790,10.0,2405.2,2405.1,4.15783127]
["bitfinex","ETHUSD",1750530001646,10.0,2405.2,2405.1,4.21573127]
["bitfinex","ETHUSD",1750530002291,30.0,2405.0,2404.4,4.98981038]
["bitfinex","ETHUSD",1750530002488,30.0,2405.0,2404.3,4.15909079]
["bitfinex","ETHUSD",1750530002489,10.0,2404.5,2404.3,4.15909079]
["bitfinex","ETHUSD",1750530002671,10.0,2404.4,2404.3,4.15909079]
["bitfinex","ETHUSD",1750530002852,10.0,2404.4,2404.3,4.21699079]
["bitfinex","ETHUSD",1750530003253,10.0,2404.4,2404.3,4.15909079]
["bitfinex","ETHUSD",1750530003907,10.0,2404.4,2404.3,4.21699079]
["bitfinex","ETHUSD",1750530004212,10.0,2404.4,2404.3,4.15909079]
["bitfinex","ETHUSD",1750530005896,10.0,2404.4,2404.3,4.21699079]
["bitfinex","ETHUSD",1750530006210,10.0,2404.4,2404.3,4.15909079]
["bitfinex","ETHUSD",1750530007486,10.0,2404.4,2404.3,4.21699079]
["bitfinex","ETHUSD",1750530008484,10.0,2404.4,2404.3,4.15909079]
["bitfinex","ETHUSD",1750530008709,10.0,2404.4,2403.6,4.55980267]
["bitfinex","ETHUSD",1750530008710,0.8256,2404.2,2403.6,4.55980267]
["bitfinex","ETHUSD",1750530008912,30.0,2403.9,2403.7,4.16016872]
["bitfinex","ETHUSD",1750530009072,20.0,2403.8,2403.7,4.16016872]
["bitfinex","ETHUSD",1750530009272,40.0,2403.8,2403.7,4.16016872]
["bitfinex","ETHUSD",1750530009586,40.0,2403.7,2403.6,4.16035465]
["bitfinex","ETHUSD",1750530010074,30.0,2403.7,2403.6,4.16035465]
["bitfinex","ETHUSD",1750530010407,30.41866078,2404.1,2404.0,4.15973377]
["bitfinex","ETHUSD",1750530010606,36.799,2404.0,2403.9,4.15982078]
["bitfinex","ETHUSD",1750530011623,46.799,2404.0,2403.9,4.15982078]
["bitfinex","ETHUSD",1750530012432,46.799,2404.0,2403.9,4.21772078]
["bitfinex","ETHUSD",1750530012824,30.0,2404.0,2403.9,4.21772078]
["bitfinex","ETHUSD",1750530013149,30.0,2404.6,2404.3,0.8417]
["bitfinex","ETHUSD",1750530013348,30.0,2404.6,2404.3,4.94297483]
["bitfinex","ETHUSD",1750530013623,30.0,2404.6,2404.5,4.15886878]
["bitfinex","ETHUSD",1750530013784,0.7611,2405.0,2404.6,4.21659583]
["bitfinex","ETHUSD",1750530013990,39.33333191,2404.9,2404.8,4.15834996]
["bitfinex","ETHUSD",1750530014423,30.0,2404.8,2404.7,4.15852289]
["bitfinex","ETHUSD",1750530014602,10.76837634,2404.8,2404.6,4.15862335]
["bitfinex","ETHUSD",1750530014803,30.0,2404.7,2404.5,4.15886878]
["bitfinex","ETHUSD",1750530015008,10.0,2404.7,2404.6,4.15869583]
["bitfinex","ETHUSD",1750530015191,10.76915584,2404.7,2404.6,4.15869583]
["bitfinex","ETHUSD",1750530015597,19.71664827,2404.7,2404.5,4.15886878]
["bitfinex","ETHUSD",1750530015804,30.38457792,2404.6,2404.5,4.15886878]
["bitfinex","ETHUSD",1750530016027,30.76914472,2404.6,2404.5,4.15886878]
["bitfinex","ETHUSD",1750530016230,30.76913594,2404.6,2404.5,4.15886878]
["bitfinex","ETHUSD",1750530016435,30.769137,2404.6,2404.5,4.15886878]
["bitfinex","ETHUSD",1750530016638,30.769137,2404.6,2403.9,0.7617]
["bitfinex","ETHUSD",1750530016639,10.0,2404.3,2403.9,4.92151139]
["bitfinex","ETHUSD",1750530016796,10.8075,2404.5,2403.9,4.92151139]
["bitfinex","ETHUSD",1750530016991,12.5351726,2404.4,2404.3,4.15912901]
["bitfinex","ETHUSD",1750530017192,11.765,2404.4,2404.3,4.15912901]
["bitfinex","ETHUSD",1750530017447,12.53516546,2404.4,2404.3,4.15912901]
["bitfinex","ETHUSD",1750530017820,12.15008273,2404.4,2404.3,4.15912901]
["bitfinex","ETHUSD",1750530018043,12.53519142,2404.4,2404.3,4.15912901]
["bitfinex","ETHUSD",1750530018348,40.0,2404.3,2404.2,4.15929946]
["bitfinex","ETHUSD",1750530018637,40.77019142,2404.3,2404.2,4.15929946]
["bitfinex","ETHUSD",1750530018822,40.77020528,2404.3,2404.2,4.15929946]
["bitfinex","ETHUSD",1750530019420,40.77020592,2404.3,2404.2,4.15929946]
["bitfinex","ETHUSD",1750530020149,0.77206098,2404.3,2404.2,4.22129946]
["bitfinex","ETHUSD",1750530020433,0.77206098,2404.3,2404.2,4.15929946]
["bitfinex","ETHUSD",1750530020597,1.765,2404.4,2404.3,4.15921474]
["bitfinex","ETHUSD",1750530020799,2.53708428,2404.4,2404.3,4.15921474]
["bitfinex","ETHUSD",1750530021326,2.5370805,2404.4,2404.3,4.15921474]
["bitfinex","ETHUSD",1750530021541,2.53708627,2404.4,2404.3,4.15921474]
["bitfinex","ETHUSD",1750530021894,1.765,2404.4,2404.3,4.15921474]
["bitfinex","ETHUSD",1750530022247,2.53715984,2404.4,2404.3,4.15921474]
["bitfinex","ETHUSD",1750530022745,2.53768464,2404.4,2404.3,4.15921474]
["bitfinex","ETHUSD",1750530022907,19.3381341,2404.4,2404.3,4.15921474]
["bitfinex","ETHUSD",1750530023298,19.33821508,2404.4,2404.3,4.15921474]
["bitfinex","ETHUSD",1750530023926,19.3382896,2404.4,2404.3,4.15921474]
["bitfinex","ETHUSD",1750530024442,19.338284,2404.4,2404.3,4.15921474]
["bitfinex","ETHUSD",1750530025102,18.95165756,2404.4,2404.3,4.15921474]
["bitfinex","ETHUSD",1750530025438,19.33841238,2404.4,2404.3,4.15921474]
["bitfinex","ETHUSD",1750530025647,18.95175482,2404.4,2404.3,4.15921474]
["bitfinex","ETHUSD",1750530025855,19.33858858,2404.4,2404.3,4.15921474]
["bitfinex","ETHUSD",1750530026253,19.33868186,2404.4,2404.3,4.22121474]
["bitfinex","ETHUSD",1750530026639,19.33868228,2404.4,2404.3,4.22121474]
["bitfinex","ETHUSD",1750530026956,12.53868228,2404.4,2404.3,4.22121474]
["bitfinex","ETHUSD",1750530027145,12.53868522,2404.4,2404.3,4.22121474]
["bitfinex","ETHUSD",1750530027551,10.77368522,2404.4,2404.3,5.03671474]
["bitfinex","ETHUSD",1750530028021,10.77391022,2404.4,2404.3,5.03671474]
["bitfinex","ETHUSD",1750530028431,10.77391551,2404.4,2404.3,5.03671474]
["bitfinex","ETHUSD",1750530028661,10.77404118,2404.4,2404.3,5.03671474]
["bitfinex","ETHUSD",1750530028865,0.38702059,2404.4,2404.3,5.62830153]
["bitfinex","ETHUSD",1750530029370,1.765,2404.8,2404.7,4.97402289]
["bitfinex","ETHUSD",1750530029528,1.87338043,2405.1,2405.0,4.15800415]
["bitfinex","ETHUSD",1750530029727,12.64764385,2405.1,2405.0,4.22000415]
["bitfinex","ETHUSD",1750530029986,2.64764385,2405.1,2405.0,4.22000415]
["bitfinex","ETHUSD",1750530030143,2.86508107,2405.1,2405.0,4.15800415]
["bitfinex","ETHUSD",1750530030319,2.64790168,2405.1,2405.0,4.22000415]
["bitfinex","ETHUSD",1750530030887,2.64801732,2405.1,2405.0,4.22000415]
["bitfinex","ETHUSD",1750530031179,2.64787638,2405.1,2405.0,4.22000415]
["bitfinex","ETHUSD",1750530031467,2.64838171,2405.1,2405.0,4.22000415]
["bitfinex","ETHUSD",1750530032061,2.64837762,2405.1,2405.0,4.22000415]
["bitfinex","ETHUSD",1750530032385,2.64837762,2405.1,2405.0,4.15800415]
["bitfinex","ETHUSD",1750530033165,2.64837762,2405.1,2405.0,4.22000415]
["bitfinex","ETHUSD",1750530033539,2.64820729,2405.1,2405.0,4.22000415]
["bitfinex","ETHUSD",1750530033959,2.64796087,2405.1,2405.0,4.22000415]
["bitfinex","ETHUSD",1750530034278,2.64788278,2405.1,2405.0,4.22000415]
["bitfinex","ETHUSD",1750530034840,2.26063319,2405.1,2405.0,4.22000415]
["bitfinex","ETHUSD",1750530035182,2.64788565,2405.1,2405.0,4.22000415]
["bitfinex","ETHUSD",1750530035339,2.64788598,2405.1,2405.0,4.22000415]
["bitfinex","ETHUSD",1750530035540,2.64788674,2405.1,2405.0,4.22000415]
["bitfinex","ETHUSD",1750530035756,2.64788701,2405.1,2405.0,4.22000415]
["bitfinex","ETHUSD",1750530035952,2.26063364,2405.1,2405.0,4.22000415]
["bitfinex","ETHUSD",1750530036245,2.64788738,2405.1,2405.0,4.22000415]
["bitfinex","ETHUSD",1750530036750,2.64778028,2405.1,2405.0,4.22000415]
["bitfinex","ETHUSD",1750530037155,2.64767407,2405.1,2405.0,4.22000415]
["bitfinex","ETHUSD",1750530037356,2.26043948,2405.1,2405.0,4.22000415]
["bitfinex","ETHUSD",1750530037669,2.26043948,2405.1,2405.0,11.01900415]
["bitfinex","ETHUSD",1750530037875,2.26043948,2405.1,2405.0,12.38860415]
["bitfinex","ETHUSD",1750530038197,1.87338043,2405.1,2405.0,12.38860415]
["bitfinex","ETHUSD",1750530040170,40.0,2405.6,2405.5,4.21913988]
["bitfinex","ETHUSD",1750530040374,40.77449056,2405.6,2405.5,11.01713988]
["bitfinex","ETHUSD",1750530040582,40.77446618,2405.6,2405.5,11.01713988]
["bitfinex","ETHUSD",1750530041156,40.77445252,2405.6,2405.5,11.01713988]
["bitfinex","ETHUSD",1750530041699,40.77443365,2405.6,2405.5,11.01713988]
["bitfinex","ETHUSD",1750530042398,40.7742217,2405.6,2405.5,11.01713988]
["bitfinex","ETHUSD",1750530042605,40.77421947,2405.6,2405.5,11.01713988]
["bitfinex","ETHUSD",1750530042771,40.38722626,2405.6,2405.5,11.01713988]
["bitfinex","ETHUSD",1750530042977,40.77398724,2405.6,2405.5,11.01713988]
["bitfinex","ETHUSD",1750530043178,40.77408708,2405.6,2405.5,11.01713988]
["bitfinex","ETHUSD",1750530043978,40.77407739,2405.6,2405.5,11.01713988]
["bitfinex","ETHUSD",1750530044178,10.77407739,2405.6,2405.5,11.01713988]
["bitfinex","ETHUSD",1750530044376,0.77407739,2405.6,2405.5,11.01713988]
["bitfinex","ETHUSD",1750530044696,0.77403087,2405.6,2405.5,11.01713988]
["bitfinex","ETHUSD",1750530045017,0.77398687,2405.6,2405.5,11.01713988]
["bitfinex","ETHUSD",1750530045188,10.38694968,2405.6,2405.5,11.01713988]
["bitfinex","ETHUSD",1750530046766,0.38694968,2405.6,2405.5,11.01713988]
["bitfinex","ETHUSD",1750530047540,1.765,2405.7,2405.6,4.15696707]
["bitfinex","ETHUSD",1750530047667,12.15202156,2405.7,2405.6,4.15696707]
["bitfinex","ETHUSD",1750530047867,11.765,2405.7,2405.6,4.15696707]
["bitfinex","ETHUSD",1750530048068,12.15201745,2405.7,2405.6,4.15696707]
["bitfinex","ETHUSD",1750530048269,12.15195282,2405.7,2405.6,4.15696707]
["bitfinex","ETHUSD",1750530048591,12.15195141,2405.7,2405.6,4.15696707]
["bitfinex","ETHUSD",1750530049020,12.15195583,2405.7,2405.4,0.8815]
["bitfinex","ETHUSD",1750530049209,10.38696071,2405.6,2405.5,10.95404184]
["bitfinex","ETHUSD",1750530049408,0.38696071,2405.6,2405.5,11.01594184]
["bitfinex","ETHUSD",1750530051121,1.765,2405.7,2405.6,4.15696707]
["bitfinex","ETHUSD",1750530051420,2.15212246,2405.7,2405.6,4.15696707]
["bitfinex","ETHUSD",1750530051922,2.53924347,2405.7,2405.6,4.15696707]
["bitfinex","ETHUSD",1750530052086,2.15212381,2405.7,2405.6,4.15696707]
["bitfinex","ETHUSD",1750530052286,2.53924452,2405.7,2405.6,4.15696707]
["bitfinex","ETHUSD",1750530052484,2.53924848,2405.7,2405.6,4.15696707]
["bitfinex","ETHUSD",1750530052684,2.15212381,2405.7,2405.6,4.21886707]
["bitfinex","ETHUSD",1750530053123,2.53952529,2405.7,2405.6,4.21886707]
["bitfinex","ETHUSD",1750530053330,0.7745244,2405.7,2405.6,5.0127348]
["bitfinex","ETHUSD",1750530053637,10.0,2406.2,2406.1,0.0619]
["bitfinex","ETHUSD",1750530053786,40.77494668,2406.2,2406.1,4.15610323]
["bitfinex","ETHUSD",1750530053987,5.86177834,2406.2,2405.8,10.9535193]
["bitfinex","ETHUSD",1750530054198,10.0,2406.1,2406.0,4.15627597]
["bitfinex","ETHUSD",1750530054400,10.77495693,2406.1,2406.0,4.15627597]
["bitfinex","ETHUSD",1750530054599,10.38747822,2406.1,2406.0,4.21817597]
["bitfinex","ETHUSD",1750530055083,10.38748959,2406.1,2406.0,4.21817597]
["bitfinex","ETHUSD",1750530055511,10.38748959,2406.1,2406.0,11.84277597]
["bitfinex","ETHUSD",1750530056309,10.38767812,2406.1,2406.0,11.84277597]
["bitfinex","ETHUSD",1750530056493,10.0,2406.1,2406.0,11.84277597]
["bitfinex","ETHUSD",1750530056712,10.38767025,2406.1,2406.0,11.84277597]
["bitfinex","ETHUSD",1750530057103,10.38766436,2406.1,2406.0,11.84277597]
["bitfinex","ETHUSD",1750530057518,10.38766436,2406.1,2406.0,4.15627597]
["bitfinex","ETHUSD",1750530057703,10.38766436,2406.1,2406.0,10.95227597]
["bitfinex","ETHUSD",1750530057901,10.38767568,2406.1,2406.0,10.95227597]
["bitfinex","ETHUSD",1750530058105,10.38767568,2406.1,2406.0,11.01417597]
["bitfinex","ETHUSD",1750530058294,10.38767568,2406.1,2406.0,11.01317597]
["bitfinex","ETHUSD",1750530058948,10.0,2406.0,2405.9,4.15629818]
["bitfinex","ETHUSD",1750530059244,0.38767568,2406.0,2405.9,10.95129818]
["bitfinex","ETHUSD",1750530059934,0.785,2406.1,2406.0,4.15627597]
["bitfinex","ETHUSD",1750530060228,1.56045052,2406.1,2406.0,4.15627597]
["bitfinex","ETHUSD",1750530060433,0.38772526,2406.1,2406.0,4.21817597]
["bitfinex","ETHUSD",1750530060637,0.38772526,2406.1,2406.0,4.15627597]
["bitfinex","ETHUSD",1750530060835,0.7754446,2406.1,2406.0,4.15627597]
["bitfinex","ETHUSD",1750530061038,0.38772526,2406.1,2406.0,4.15627597]
["bitfinex","ETHUSD",1750530062530,40.0,2406.3,2406.2,4.15583794]
["bitfinex","ETHUSD",1750530062731,40.77533772,2406.3,2406.2,4.15583794]
["bitfinex","ETHUSD",1750530062896,10.77533772,2406.3,2406.2,4.15583794]
["bitfinex","ETHUSD",1750530063096,10.77533772,2406.3,2406.2,4.21773794]
["bitfinex","ETHUSD",1750530063390,10.38784612,2406.3,2406.2,4.21773794]
["bitfinex","ETHUSD",1750530063604,10.77569224,2406.3,2406.2,4.21773794]
["bitfinex","ETHUSD",1750530063820,10.77569168,2406.3,2406.2,4.21773794]
["bitfinex","ETHUSD",1750530064309,0.77569168,2406.3,2406.2,4.15593051]
["bitfinex","ETHUSD",1750530064521,40.77569168,2406.3,2406.2,4.15593051]
["bitfinex","ETHUSD",1750530064947,10.77547916,2406.3,2406.2,4.15593051]
["bitfinex","ETHUSD",1750530065350,10.77523491,2406.3,2406.2,4.21783051]
["bitfinex","ETHUSD",1750530065649,10.77514704,2406.3,2406.2,4.21783051]
["bitfinex","ETHUSD",1750530065852,10.38757352,2406.3,2406.2,4.21783051]
["bitfinex","ETHUSD",1750530066148,10.77535495,2406.3,2406.2,4.21783051]
["bitfinex","ETHUSD",1750530066511,10.38778143,2406.3,2406.2,4.21783051]
["bitfinex","ETHUSD",1750530066726,10.77546234,2406.3,2406.2,4.21783051]
["bitfinex","ETHUSD",1750530067157,0.38772698,2406.3,2406.2,4.21783051]
["bitfinex","ETHUSD",1750530067450,1.764,2406.4,2406.3,4.1557578]
["bitfinex","ETHUSD",1750530067652,10.7682,2406.7,2406.6,4.15523975]
["bitfinex","ETHUSD",1750530067853,11.54374584,2406.7,2406.6,4.15523975]
["bitfinex","ETHUSD",1750530068051,11.15597292,2406.7,2406.6,4.15523975]
["bitfinex","ETHUSD",1750530068224,11.5437446,2406.7,2406.6,4.15523975]
["bitfinex","ETHUSD",1750530068426,0.77557613,2406.7,2406.6,4.21713975]
["bitfinex","ETHUSD",1750530068629,0.3878932,2406.7,2406.6,5.01383975]
["bitfinex","ETHUSD",1750530068964,0.3878932,2406.7,2406.6,5.0553883]
["bitfinex","ETHUSD",1750530069129,0.3878932,2406.7,2406.6,5.05538651]
["bitfinex","ETHUSD",1750530069328,37.87,2407.1,2407.0,4.15454923]
["bitfinex","ETHUSD",1750530069570,48.64509902,2407.1,2407.0,4.15454923]
["bitfinex","ETHUSD",1750530070218,48.64510448,2407.1,2407.0,4.15454923]
["bitfinex","ETHUSD",1750530070626,10.0,2407.0,2406.9,4.15462699]
["bitfinex","ETHUSD",1750530070829,30.7791,2406.9,2406.3,0.7877]
["bitfinex","ETHUSD",1750530071153,10.0,2406.7,2406.5,4.15532766]
["bitfinex","ETHUSD",1750530071458,5.47405991,2406.6,2406.2,4.1558047]
["bitfinex","ETHUSD",1750530071755,0.7791,2406.4,2406.2,4.15593051]
["bitfinex","ETHUSD",1750530071910,10.0,2406.3,2406.2,4.15593051]
["bitfinex","ETHUSD",1750530072109,40.38719512,2406.3,2406.2,4.15593051]
["bitfinex","ETHUSD",1750530072353,0.38719512,2406.3,2406.2,4.15593051]
["bitfinex","ETHUSD",1750530073118,30.7791,2406.4,2406.3,4.1557578]
["bitfinex","ETHUSD",1750530073348,31.1664116,2406.4,2406.3,4.1557578]
["bitfinex","ETHUSD",1750530073745,31.55372133,2406.4,2406.3,4.1557578]
["bitfinex","ETHUSD",1750530074335,30.0,2406.3,2406.2,4.15584449]
["bitfinex","ETHUSD",1750530074620,0.38739431,2406.3,2406.2,4.15584449]
["bitfinex","ETHUSD",1750530075217,0.38747695,2406.3,2406.2,4.15584449]
["bitfinex","ETHUSD",1750530075658,0.7791,2406.4,2406.3,4.1557578]
["bitfinex","ETHUSD",1750530075825,31.55402864,2406.4,2406.3,4.1557578]
["bitfinex","ETHUSD",1750530077249,31.55419678,2406.4,2406.3,4.1557578]
["bitfinex","ETHUSD",1750530077855,31.5545445,2406.4,2406.3,4.1557578]
["bitfinex","ETHUSD",1750530078034,31.55456733,2406.4,2406.3,4.1557578]
["bitfinex","ETHUSD",1750530078230,31.5548104,2406.4,2406.3,4.1557578]
["bitfinex","ETHUSD",1750530078757,31.55502117,2406.4,2406.3,4.1557578]
["bitfinex","ETHUSD",1750530080783,35.71889497,2406.4,2406.3,4.1557578]
["bitfinex","ETHUSD",1750530080987,30.0,2406.3,2405.8,0.7877]
["bitfinex","ETHUSD",1750530081193,40.0,2405.8,2405.5,0.7687]
["bitfinex","ETHUSD",1750530081363,44.16397743,2405.8,2405.7,4.15679428]
["bitfinex","ETHUSD",1750530081563,40.77604369,2405.8,2405.7,4.15679428]
["bitfinex","ETHUSD",1750530081964,40.77605072,2405.8,2405.7,4.15679428]
["bitfinex","ETHUSD",1750530082151,40.77605072,2405.8,2405.6,4.15687584]
["bitfinex","ETHUSD",1750530082152,41.55563684,2405.8,2405.6,4.15687584]
["bitfinex","ETHUSD",1750530082351,10.38801533,2405.7,2405.6,4.21877584]
["bitfinex","ETHUSD",1750530082599,0.38801533,2405.7,2405.6,4.21877584]
["bitfinex","ETHUSD",1750530083051,16.793,2406.0,2405.9,4.15644873]
["bitfinex","ETHUSD",1750530083564,17.56966342,2406.0,2405.9,4.15644873]
["bitfinex","ETHUSD",1750530084380,10.77666342,2406.0,2405.9,4.21834873]
["bitfinex","ETHUSD",1750530084855,10.77680623,2406.0,2405.9,4.21834873]
["bitfinex","ETHUSD",1750530085055,10.77692692,2406.0,2405.9,4.21834873]
["bitfinex","ETHUSD",1750530086263,10.3884524,2406.0,2405.9,4.21834873]
["bitfinex","ETHUSD",1750530086466,10.77684148,2406.0,2405.9,4.21834873]
["bitfinex","ETHUSD",1750530086877,10.77682822,2406.0,2405.9,4.21834873]
["bitfinex","ETHUSD",1750530087277,10.77685867,2406.0,2405.9,4.21834873]
["bitfinex","ETHUSD",1750530087479,10.38843711,2406.0,2405.9,4.21834873]
["bitfinex","ETHUSD",1750530087677,10.77685845,2406.0,2405.9,4.21834873]
["bitfinex","ETHUSD",1750530088787,0.7719,2405.9,2405.7,4.15663934]
["bitfinex","ETHUSD",1750530089092,0.38842134,2405.8,2405.7,4.15663934]
["bitfinex","ETHUSD",1750530089296,0.38842134,2405.8,2405.7,4.15679428]
["bitfinex","ETHUSD",1750530089297,0.77668097,2405.8,2405.7,4.15679428]
["bitfinex","ETHUSD",1750530089857,0.7719,2405.9,2405.8,4.15662149]
["bitfinex","ETHUSD",1750530090098,1.54858103,2405.9,2405.8,4.15662149]
["bitfinex","ETHUSD",1750530090272,1.16023263,2405.9,2405.8,4.15662149]
["bitfinex","ETHUSD",1750530090479,1.54853783,2405.9,2405.8,4.15662149]
["bitfinex","ETHUSD",1750530091197,40.0,2405.8,2405.2,0.8503]
["bitfinex","ETHUSD",1750530091497,0.77663783,2405.7,2405.5,4.15698676]
["bitfinex","ETHUSD",1750530091683,12.43543695,2405.9,2405.6,4.15696707]
["bitfinex","ETHUSD",1750530091886,10.0,2405.7,2405.6,4.15696707]
["bitfinex","ETHUSD",1750530092073,10.38808018,2405.7,2405.6,4.15696707]
["bitfinex","ETHUSD",1750530092274,10.77617847,2405.7,2405.6,4.15696707]
["bitfinex","ETHUSD",1750530092480,10.38808018,2405.7,2405.6,4.21886707]
["bitfinex","ETHUSD",1750530092784,10.77617722,2405.7,2405.6,4.15696707]
["bitfinex","ETHUSD",1750530092990,10.77592928,2405.7,2405.6,4.15696707]
["bitfinex","ETHUSD",1750530093191,10.77592861,2405.7,2405.6,4.15696707]
["bitfinex","ETHUSD",1750530093499,10.77592861,2405.7,2405.6,4.21886707]
["bitfinex","ETHUSD",1750530093672,10.77592889,2405.7,2405.6,4.21886707]
["bitfinex","ETHUSD",1750530093878,10.77593375,2405.7,2405.6,5.00726707]
["bitfinex","ETHUSD",1750530094091,10.38795492,2405.7,2405.6,5.00726707]
["bitfinex","ETHUSD",1750530094287,10.7759218,2405.7,2405.6,5.00726707]
["bitfinex","ETHUSD",1750530094495,10.7759214,2405.7,2405.6,5.00726707]
["bitfinex","ETHUSD",1750530094694,10.38795492,2405.7,2405.6,5.00726707]
["bitfinex","ETHUSD",1750530094904,10.0,2405.7,2405.6,5.00726707]
["bitfinex","ETHUSD",1750530095076,10.38785298,2405.7,2405.6,5.00726707]
["bitfinex","ETHUSD",1750530096202,10.38783427,2405.7,2405.6,5.00726707]
["bitfinex","ETHUSD",1750530096518,10.38782948,2405.7,2405.6,5.00726707]
["bitfinex","ETHUSD",1750530096828,7.87,2406.3,2405.6,11.80126707]
["bitfinex","ETHUSD",1750530096971,0.8073,2406.5,2406.3,4.1557578]
["bitfinex","ETHUSD",1750530096972,30.0,2406.4,2406.3,4.1557578]
["bitfinex","ETHUSD",1750530097174,0.77578561,2406.4,2406.3,4.2176578]
["bitfinex","ETHUSD",1750530097485,0.38791354,2406.4,2406.3,11.60321409]
["bitfinex","ETHUSD",1750530097669,20.0,2407.0,2406.9,4.154563]
["bitfinex","ETHUSD",1750530097867,40.77594402,2407.0,2406.9,4.154563]
["bitfinex","ETHUSD",1750530098077,0.77594402,2407.0,2406.9,4.216463]
["bitfinex","ETHUSD",1750530098298,0.77594628,2407.0,2406.9,4.216463]
["bitfinex","ETHUSD",1750530099099,0.77582832,2407.0,2406.9,4.216463]
["bitfinex","ETHUSD",1750530100005,0.77582832,2407.0,2406.9,4.154563]
["bitfinex","ETHUSD",1750530100211,40.8227,2406.9,2406.5,4.15533068]
["bitfinex","ETHUSD",1750530100505,10.0,2406.6,2406.5,4.15524987]
["bitfinex","ETHUSD",1750530100711,0.38783792,2406.6,2406.5,4.15524987]
["bitfinex","ETHUSD",1750530101207,0.38783792,2406.6,2406.4,4.15556186]
["bitfinex","ETHUSD",1750530101408,0.38783792,2406.5,2406.4,4.15556186]
["bitfinex","ETHUSD",1750530101613,5.08683166,2406.7,2406.4,4.15556186]
["bitfinex","ETHUSD",1750530101908,5.08683166,2406.7,2406.4,4.1555765]
["bitfinex","ETHUSD",1750530101909,11.28451173,2406.6,2406.4,4.1555765]
["bitfinex","ETHUSD",1750530102067,0.38791426,2406.5,2406.4,4.1555765]
["bitfinex","ETHUSD",1750530102272,0.38791426,2406.5,2406.3,4.1556943]
["bitfinex","ETHUSD",1750530102470,0.38791426,2406.4,2406.3,4.1556943]
["bitfinex","ETHUSD",1750530102714,11.21061426,2406.4,2406.1,4.15601566]
["bitfinex","ETHUSD",1750530103016,0.38791426,2406.3,2405.8,0.0619]
["bitfinex","ETHUSD",1750530103180,30.0,2406.0,2405.9,4.15635664]
["bitfinex","ETHUSD",1750530103379,10.0,2405.9,2405.8,4.15662149]
["bitfinex","ETHUSD",1750530103579,0.38765789,2405.9,2405.8,4.15662149]
["bitfinex","ETHUSD",1750530104610,10.0,2406.0,2405.9,4.15644873]
["bitfinex","ETHUSD",1750530104904,10.38764663,2406.0,2405.9,4.15644873]
["bitfinex","ETHUSD",1750530105304,10.38764663,2406.0,2405.9,4.21604873]
["bitfinex","ETHUSD",1750530105512,10.38763987,2406.0,2405.9,4.21604873]
["bitfinex","ETHUSD",1750530106279,10.38754127,2406.0,2405.9,4.21604873]
["bitfinex","ETHUSD",1750530106910,0.38754127,2406.0,2405.9,4.21604873]
["bitfinex","ETHUSD",1750530107097,40.0,2406.2,2406.1,4.15594738]
["bitfinex","ETHUSD",1750530107421,10.77526265,2406.2,2406.1,4.15594738]
["bitfinex","ETHUSD",1750530108317,10.77526265,2406.2,2405.9,4.21598056]
["bitfinex","ETHUSD",1750530108533,0.38763119,2406.1,2406.0,4.15622178]
["bitfinex","ETHUSD",1750530109223,0.38765898,2406.1,2406.0,4.15622178]
["bitfinex","ETHUSD",1750530110695,0.77550706,2406.1,2406.0,4.15622178]
["bitfinex","ETHUSD",1750530111101,0.77550706,2406.1,2405.9,4.15637839]
["bitfinex","ETHUSD",1750530111317,0.3876437,2406.0,2405.9,4.15637839]
["bitfinex","ETHUSD",1750530112026,10.0,2406.2,2406.0,4.15621896]
["bitfinex","ETHUSD",1750530112227,0.38758248,2406.1,2406.0,4.15621896]
["bitfinex","ETHUSD",1750530113286,0.38758561,2406.1,2406.0,4.15621896]
["bitfinex","ETHUSD",1750530113602,0.77526392,2406.1,2406.0,4.15621896]
["bitfinex","ETHUSD",1750530114022,0.77533956,2406.1,2406.0,4.15621896]
["bitfinex","ETHUSD",1750530114226,0.77533295,2406.1,2406.0,4.15621896]
["bitfinex","ETHUSD",1750530114433,0.77532815,2406.1,2406.0,4.15621896]
["bitfinex","ETHUSD",1750530114747,40.0,2406.0,2405.6,4.91389074]
["bitfinex","ETHUSD",1750530114891,10.0,2405.8,2405.7,4.15679428]
["bitfinex","ETHUSD",1750530115202,0.38766178,2405.8,2405.7,4.15679428]
["bitfinex","ETHUSD",1750530116440,0.38747023,2405.8,2405.7,4.15679428]
["bitfinex","ETHUSD",1750530116939,0.38747023,2405.8,2405.7,4.21639428]
["bitfinex","ETHUSD",1750530117624,10.0,2405.9,2405.8,4.15662149]
["bitfinex","ETHUSD",1750530117794,10.38743577,2405.9,2405.8,4.15662149]
["bitfinex","ETHUSD",1750530118298,10.38744039,2405.9,2405.8,4.21622149]
["bitfinex","ETHUSD",1750530118815,10.3875082,2405.9,2405.7,4.15671747]
["bitfinex","ETHUSD",1750530119120,10.0,2405.9,2405.8,4.15662149]
["bitfinex","ETHUSD",1750530119497,10.38750805,2405.9,2405.8,4.15662149]
["bitfinex","ETHUSD",1750530119694,10.38750805,2405.9,2405.7,4.15671147]
["bitfinex","ETHUSD",1750530119902,0.38750805,2405.8,2405.7,4.15671147]
["bitfinex","ETHUSD",1750530120632,0.38750805,2405.8,2405.5,4.15713033]
["bitfinex","ETHUSD",1750530120782,0.38750805,2405.7,2405.2,7.5445]
["bitfinex","ETHUSD",1750530120989,0.38750805,2405.6,2405.5,4.15713988]
["bitfinex","ETHUSD",1750530121499,0.38750805,2405.6,2405.5,4.21673988]
["bitfinex","ETHUSD",1750530121699,0.7757,2405.8,2405.6,4.15683753]
["bitfinex","ETHUSD",1750530121895,0.38692101,2405.7,2405.6,4.15683753]
["bitfinex","ETHUSD",1750530123254,0.3866506,2405.7,2405.6,4.15683753]
["bitfinex","ETHUSD",1750530123422,0.38665139,2405.7,2405.6,4.15683753]
["bitfinex","ETHUSD",1750530123741,0.38664507,2405.7,2405.6,4.15683753]
["bitfinex","ETHUSD",1750530124260,1.9311704,2405.7,2405.4,4.15731271]
["bitfinex","ETHUSD",1750530124431,10.0,2405.5,2405.4,4.15731271]
["bitfinex","ETHUSD",1750530124636,10.38664174,2405.5,2405.1,11.15459325]
["bitfinex","ETHUSD",1750530124852,0.38664174,2405.4,2405.3,4.15748555]
["bitfinex","ETHUSD",1750530125029,0.38664174,2405.4,2405.2,4.15756642]
["bitfinex","ETHUSD",1750530125225,10.0,2405.6,2405.1,7.05642422]
["bitfinex","ETHUSD",1750530125424,10.0,2405.6,2405.1,11.21420027]
["bitfinex","ETHUSD",1750530125425,0.77289552,2405.5,2405.1,11.21420027]
["bitfinex","ETHUSD",1750530125640,0.3864095,2405.4,2405.2,4.15756564]
["bitfinex","ETHUSD",1750530125962,12.42851456,2405.6,2405.5,4.15713988]
["bitfinex","ETHUSD",1750530126164,10.77279971,2405.6,2405.5,4.21673988]
["bitfinex","ETHUSD",1750530126361,10.77279971,2405.6,2405.4,4.15721276]
["bitfinex","ETHUSD",1750530126663,0.38640181,2405.5,2405.4,4.09721276]
["bitfinex","ETHUSD",1750530126861,0.3864007,2405.5,2405.4,4.09721276]
["bitfinex","ETHUSD",1750530127225,0.3864007,2405.5,2405.3,4.15740469]
["bitfinex","ETHUSD",1750530127421,0.3864007,2405.4,2405.3,4.15740469]
["bitfinex","ETHUSD",1750530127649,0.38626714,2405.4,2405.3,4.15740469]
["bitfinex","ETHUSD",1750530127863,0.38626714,2405.4,2405.3,4.21700469]
["bitfinex","ETHUSD",1750530128247,1.83936717,2405.5,2405.3,4.1574208]
["bitfinex","ETHUSD",1750530128451,0.38626379,2405.4,2405.3,4.1574208]
["bitfinex","ETHUSD",1750530128960,1.15997735,2405.4,2405.3,4.15748555]
["bitfinex","ETHUSD",1750530129769,1.15987811,2405.4,2405.3,4.15748555]
["bitfinex","ETHUSD",1750530130131,1.15987793,2405.4,2405.2,4.15757027]
["bitfinex","ETHUSD",1750530130327,0.38657793,2405.3,2405.2,4.15757027]
["bitfinex","ETHUSD",1750530130560,0.38657793,2405.3,2405.1,11.15459199]
["bitfinex","ETHUSD",1750530130561,10.38657793,2405.3,2405.1,6.99682422]
["bitfinex","ETHUSD",1750530130748,0.38657793,2405.2,2405.1,11.15465549]
["bitfinex","ETHUSD",1750530130941,10.0,2405.3,2405.2,4.1576584]
["bitfinex","ETHUSD",1750530131155,13.6373605,2405.3,2405.1,11.15457511]
["bitfinex","ETHUSD",1750530131462,0.77372198,2405.2,2405.1,11.15457511]
["bitfinex","ETHUSD",1750530131863,12.86363852,2405.3,2405.2,4.1576584]
["bitfinex","ETHUSD",1750530132160,13.63783758,2405.3,2405.2,4.1576584]
["bitfinex","ETHUSD",1750530133433,13.63760789,2405.3,2405.2,4.1576584]
["bitfinex","ETHUSD",1750530133636,13.63739774,2405.3,2405.2,4.1576584]
["bitfinex","ETHUSD",1750530133836,13.63740091,2405.3,2405.2,4.1576584]
["bitfinex","ETHUSD",1750530134431,13.63734515,2405.3,2405.2,4.1576584]
["bitfinex","ETHUSD",1750530134732,13.25055338,2405.3,2405.2,4.1576584]
["bitfinex","ETHUSD",1750530134931,13.63748398,2405.3,2405.2,4.1576584]
["bitfinex","ETHUSD",1750530135748,13.63748489,2405.3,2405.2,4.1576584]
["bitfinex","ETHUSD",1750530135974,13.63748438,2405.3,2405.2,4.1576584]
["bitfinex","ETHUSD",1750530136266,13.63740321,2405.3,2405.2,4.1576584]
["bitfinex","ETHUSD",1750530136567,13.25055338,2405.3,2405.2,4.1576584]
["bitfinex","ETHUSD",1750530136936,13.63740307,2405.3,2405.2,4.1576584]
["bitfinex","ETHUSD",1750530137134,13.63748695,2405.3,2405.2,4.1576584]
["bitfinex","ETHUSD",1750530137365,13.25057209,2405.3,2405.2,4.1576584]
["bitfinex","ETHUSD",1750530137556,13.63749984,2405.3,2405.2,4.1576584]
["bitfinex","ETHUSD",1750530138477,13.25057182,2405.3,2405.2,4.1576584]
["bitfinex","ETHUSD",1750530138679,13.63750569,2405.3,2405.1,11.15457704]
["bitfinex","ETHUSD",1750530138973,0.38693387,2405.2,2405.1,11.15457704]
["bitfinex","ETHUSD",1750530139271,0.38688923,2405.2,2405.1,11.15457704]
["bitfinex","ETHUSD",1750530140042,0.38688923,2405.2,2405.1,11.21147704]
["bitfinex","ETHUSD",1750530140452,0.38704335,2405.2,2405.1,11.21147704]
["bitfinex","ETHUSD",1750530140972,0.38713463,2405.2,2405.1,11.15457704]
["bitfinex","ETHUSD",1750530141138,0.38713463,2405.2,2405.1,6.99682422]
["bitfinex","ETHUSD",1750530141337,1.27608184,2405.2,2405.1,11.15465549]
["bitfinex","ETHUSD",1750530141558,1.27605137,2405.2,2405.1,11.15465549]
["bitfinex","ETHUSD",1750530141955,1.27605137,2405.2,2405.1,6.99682422]
["bitfinex","ETHUSD",1750530142155,31.27603777,2405.2,2405.1,6.99682422]
["bitfinex","ETHUSD",1750530142340,31.66312856,2405.2,2405.1,6.99682422]
["bitfinex","ETHUSD",1750530142694,31.66312222,2405.2,2405.1,6.99682422]
["bitfinex","ETHUSD",1750530142876,41.66312222,2405.2,2405.1,6.99682422]
["bitfinex","ETHUSD",1750530143273,40.88894721,2405.2,2405.1,6.99682422]
["bitfinex","ETHUSD",1750530143576,41.6634897,2405.2,2405.1,6.99682422]
["bitfinex","ETHUSD",1750530144778,41.66339764,2405.2,2405.1,6.99682422]
["bitfinex","ETHUSD",1750530145377,41.66345004,2405.2,2405.1,6.99682422]
["bitfinex","ETHUSD",1750530145587,45.82106936,2405.2,2405.1,6.99682422]
["bitfinex","ETHUSD",1750530145740,41.66341096,2405.2,2405.1,6.99682422]
["bitfinex","ETHUSD",1750530146238,41.66354876,2405.2,2405.1,6.99682422]
["bitfinex","ETHUSD",1750530146895,41.66366414,2405.2,2405.1,6.99682422]
["bitfinex","ETHUSD",1750530147051,41.6636664,2405.2,2405.1,6.99682422]
["bitfinex","ETHUSD",1750530147561,41.66366499,2405.2,2405.1,6.99682422]
["bitfinex","ETHUSD",1750530147942,46.65492339,2405.2,2405.1,6.99682422]
["bitfinex","ETHUSD",1750530148147,30.0564,2405.0,2404.7,4.15852275]
["bitfinex","ETHUSD",1750530148399,10.0,2404.8,2404.7,4.15852275]
["bitfinex","ETHUSD",1750530148699,0.77519979,2404.8,2404.6,4.15860856]
["bitfinex","ETHUSD",1750530148850,0.38772524,2404.7,2404.6,4.21550856]
["bitfinex","ETHUSD",1750530149050,10.0,2405.0,2404.7,4.15847282]
["bitfinex","ETHUSD",1750530149300,0.77513466,2404.9,2404.7,4.15847282]
["bitfinex","ETHUSD",1750530149499,10.0,2405.0,2404.8,4.15834996]
["bitfinex","ETHUSD",1750530149801,10.0,2405.0,2404.9,4.15817705]
["bitfinex","ETHUSD",1750530150003,10.77511167,2405.0,2404.8,4.15825815]
["bitfinex","ETHUSD",1750530150167,0.77511167,2404.9,2404.8,4.15825815]
["bitfinex","ETHUSD",1750530150865,0.77511167,2404.9,2404.8,4.21515815]
["bitfinex","ETHUSD",1750530151375,0.77511167,2404.9,2404.8,0.0569]
["bitfinex","ETHUSD",1750530151787,0.77514375,2404.9,2404.8,4.15834996]
["bitfinex","ETHUSD",1750530152101,0.7751948,2404.9,2404.8,4.15834996]
["bitfinex","ETHUSD",1750530152386,0.77519459,2404.9,2404.8,4.15834996]
["bitfinex","ETHUSD",1750530152704,0.7751939,2404.9,2404.8,4.15834996]
["bitfinex","ETHUSD",1750530152978,0.77519234,2404.9,2404.8,4.15834996]
["bitfinex","ETHUSD",1750530153184,2.53819234,2404.9,2404.8,4.21524996]
["bitfinex","ETHUSD",1750530153385,2.53818921,2404.9,2404.8,4.21524996]
["bitfinex","ETHUSD",1750530153680,2.53818295,2404.9,2404.8,4.21524996]
["bitfinex","ETHUSD",1750530154485,2.53836152,2404.9,2404.8,4.21524996]
["bitfinex","ETHUSD",1750530155002,2.53853147,2404.9,2404.8,4.21524996]
["bitfinex","ETHUSD",1750530155696,2.53861877,2404.9,2404.8,4.21524996]
["bitfinex","ETHUSD",1750530156471,2.53861879,2404.9,2404.8,4.21524996]
["bitfinex","ETHUSD",1750530156672,2.53862004,2404.9,2404.8,4.21524996]
["bitfinex","ETHUSD",1750530156994,2.53868901,2404.9,2404.8,4.21524996]
["bitfinex","ETHUSD",1750530157180,2.53875322,2404.9,2404.8,4.21524996]
["bitfinex","ETHUSD",1750530157499,2.53875314,2404.9,2404.8,4.21524996]
["bitfinex","ETHUSD",1750530157675,2.53875472,2404.9,2404.8,4.21524996]
["bitfinex","ETHUSD",1750530158005,2.53875223,2404.9,2404.8,4.21524996]
["bitfinex","ETHUSD",1750530158177,2.15087562,2404.9,2404.8,4.21524996]
["bitfinex","ETHUSD",1750530158366,2.53874731,2404.9,2404.8,4.21524996]
["bitfinex","ETHUSD",1750530158770,2.53874382,2404.9,2404.8,4.21524996]
["bitfinex","ETHUSD",1750530159183,2.53874436,2404.9,2404.8,4.21524996]
["bitfinex","ETHUSD",1750530159504,2.53873899,2404.9,2404.8,4.21524996]
["bitfinex","ETHUSD",1750530159710,2.53886178,2404.9,2404.8,4.21524996]
["bitfinex","ETHUSD",1750530160100,2.15099497,2404.9,2404.8,4.21524996]
["bitfinex","ETHUSD",1750530160401,2.53899535,2404.9,2404.8,4.21524996]
["bitfinex","ETHUSD",1750530160605,2.53899674,2404.9,2404.8,4.21524996]
["bitfinex","ETHUSD",1750530161202,2.53900934,2404.9,2404.8,4.21524996]
["bitfinex","ETHUSD",1750530161406,1.763,2404.9,2404.8,4.21524996]
["bitfinex","ETHUSD",1750530161606,2.53906171,2404.9,2404.8,4.21524996]
["bitfinex","ETHUSD",1750530161806,2.53906171,2404.9,2404.8,4.15834996]
["bitfinex","ETHUSD",1750530161983,2.53906346,2404.9,2404.8,4.15834996]
["bitfinex","ETHUSD",1750530162381,2.15103715,2404.9,2404.8,4.15834996]
["bitfinex","ETHUSD",1750530162698,2.53907447,2404.9,2404.8,4.21524996]
["bitfinex","ETHUSD",1750530163002,2.53908158,2404.9,2404.8,4.21524996]
["bitfinex","ETHUSD",1750530163489,2.53911033,2404.9,2404.8,4.21524996]
["bitfinex","ETHUSD",1750530163806,2.53911033,2404.9,2404.8,4.15834996]
["bitfinex","ETHUSD",1750530163983,2.5391069,2404.9,2404.8,4.15834996]
["bitfinex","ETHUSD",1750530164382,2.53916416,2404.9,2404.8,4.15834996]
["bitfinex","ETHUSD",1750530164999,2.53916448,2404.9,2404.8,4.15834996]
["bitfinex","ETHUSD",1750530165695,2.53916448,2404.9,2404.5,4.15885587]
["bitfinex","ETHUSD",1750530165696,10.7736,2404.8,2404.5,4.15885587]
["bitfinex","ETHUSD",1750530166013,0.77611133,2404.7,2404.6,4.15852463]
["bitfinex","ETHUSD",1750530166303,40.7736,2404.8,2404.7,4.15852289]
["bitfinex","ETHUSD",1750530166496,41.78263001,2404.8,2404.7,4.15852289]
["bitfinex","ETHUSD",1750530166695,41.78263001,2404.8,2404.6,4.15861564]
["bitfinex","ETHUSD",1750530166896,0.77617823,2404.7,2404.6,4.15861564]
["bitfinex","ETHUSD",1750530167285,2.53717823,2404.7,2404.6,4.15861564]
["bitfinex","ETHUSD",1750530167895,2.53717823,2404.7,2404.5,4.2178945]
["bitfinex","ETHUSD",1750530167896,10.0,2404.6,2404.5,4.21786673]
["bitfinex","ETHUSD",1750530168099,10.77620558,2404.6,2404.5,4.21786673]
["bitfinex","ETHUSD",1750530169419,0.77606596,2404.6,2404.5,4.21786673]
["bitfinex","ETHUSD",1750530170277,0.77605303,2404.6,2404.5,4.21786673]
["bitfinex","ETHUSD",1750530170696,1.761,2404.7,2404.6,4.15869583]
["bitfinex","ETHUSD",1750530170921,2.14900911,2404.7,2404.6,4.15869583]
["bitfinex","ETHUSD",1750530171133,2.53701959,2404.7,2404.6,4.15869583]
["bitfinex","ETHUSD",1750530171611,2.53701959,2404.7,2404.6,4.21779583]
["bitfinex","ETHUSD",1750530172219,2.53717614,2404.7,2404.6,4.21779583]
["bitfinex","ETHUSD",1750530172399,2.53717583,2404.7,2404.6,4.21779583]
["bitfinex","ETHUSD",1750530172794,2.53717583,2404.7,2404.6,0.0591]
["bitfinex","ETHUSD",1750530173001,10.0,2404.6,2404.5,4.15880316]
["bitfinex","ETHUSD",1750530173201,0.7761736,2404.6,2404.5,4.21790316]
["bitfinex","ETHUSD",1750530173817,0.77616816,2404.6,2404.5,4.21790316]
["bitfinex","ETHUSD",1750530174123,0.77615321,2404.6,2404.5,4.15880316]
["bitfinex","ETHUSD",1750530175226,0.77623604,2404.6,2404.4,0.0591]
["bitfinex","ETHUSD",1750530175426,0.38811802,2404.5,2404.4,4.21811968]
["bitfinex","ETHUSD",1750530175626,0.77624206,2404.5,2404.4,4.21811968]
["bitfinex","ETHUSD",1750530176132,10.0,2404.4,2404.3,0.7614]
["bitfinex","ETHUSD",1750530176433,0.77617925,2404.4,2404.1,0.0591]
["bitfinex","ETHUSD",1750530176740,0.77614938,2404.3,2404.2,4.15938241]
["bitfinex","ETHUSD",1750530177242,0.77614938,2404.3,2404.2,4.26007402]
["bitfinex","ETHUSD",1750530177424,0.77614938,2404.3,2404.2,5.04988241]
["bitfinex","ETHUSD",1750530177755,0.77590365,2404.3,2404.2,5.04988241]
["bitfinex","ETHUSD",1750530177888,10.0,2404.5,2404.4,4.15904175]
["bitfinex","ETHUSD",1750530178093,40.77573888,2404.5,2404.4,4.21814175]
["bitfinex","ETHUSD",1750530178300,40.77573888,2404.5,2404.2,0.8314]
["bitfinex","ETHUSD",1750530178644,1.74578327,2404.4,2404.3,0.0591]
["bitfinex","ETHUSD",1750530178794,2.13365117,2404.4,2404.3,0.0591]
["bitfinex","ETHUSD",1750530179005,0.77573656,2404.4,2404.3,0.0591]
["bitfinex","ETHUSD",1750530179188,0.77558527,2404.4,2404.2,4.15938472]
["bitfinex","ETHUSD",1750530179427,0.77558527,2404.3,2404.2,4.21848472]
["bitfinex","ETHUSD",1750530180604,0.77540726,2404.3,2404.2,4.21848472]
["bitfinex","ETHUSD",1750530181129,0.3877114,2404.3,2404.1,4.21858087]
["bitfinex","ETHUSD",1750530181306,1.11826956,2404.3,2404.2,4.15938773]
["bitfinex","ETHUSD",1750530181513,1.89368724,2404.3,2404.1,4.21859876]
["bitfinex","ETHUSD",1750530181708,0.77541768,2404.2,2404.1,4.21859876]
["bitfinex","ETHUSD",1750530182833,0.77533484,2404.2,2404.1,4.21859876]
["bitfinex","ETHUSD",1750530183334,0.38770884,2404.2,2404.1,4.21859876]
["bitfinex","ETHUSD",1750530183506,0.77533119,2404.2,2404.1,5.05129195]
["bitfinex","ETHUSD",1750530183696,0.38770884,2404.2,2404.1,5.05129195]
["bitfinex","ETHUSD",1750530183894,11.762,2404.5,2404.2,4.15927453]
["bitfinex","ETHUSD",1750530184140,3.44488954,2404.4,2404.1,4.15941666]
["bitfinex","ETHUSD",1750530184303,0.77516219,2404.3,2404.1,4.15949803]
["bitfinex","ETHUSD",1750530184659,0.77516219,2404.3,2403.8,6.791]
["bitfinex","ETHUSD",1750530184660,0.77516219,2404.2,2403.8,0.0591]
["bitfinex","ETHUSD",1750530184836,30.0,2404.0,2403.7,4.16015368]
["bitfinex","ETHUSD",1750530185013,10.77493321,2403.9,2403.7,4.16017895]
["bitfinex","ETHUSD",1750530185213,30.0,2403.7,2403.4,4.16060808]
["bitfinex","ETHUSD",1750530185435,10.77487872,2403.6,2403.4,4.21986935]
["bitfinex","ETHUSD",1750530185606,10.77487872,2403.6,2403.4,4.21987223]
["bitfinex","ETHUSD",1750530185607,0.77488051,2403.5,2403.4,4.21987223]
["bitfinex","ETHUSD",1750530185807,0.77488051,2403.5,2403.4,0.0591]
["bitfinex","ETHUSD",1750530186045,10.0,2403.4,2403.2,4.16101031]
["bitfinex","ETHUSD",1750530186241,0.77480174,2403.3,2403.1,4.22028602]
["bitfinex","ETHUSD",1750530186453,1.762,2403.5,2403.2,4.1611185]
["bitfinex","ETHUSD",1750530186638,10.0,2403.3,2403.2,4.1611185]
["bitfinex","ETHUSD",1750530186951,0.38739859,2403.3,2403.2,4.2202185]
["bitfinex","ETHUSD",1750530187154,50.0,2403.4,2403.3,4.16091615]
["bitfinex","ETHUSD",1750530187301,10.0,2403.3,2403.2,4.22012716]
["bitfinex","ETHUSD",1750530187507,0.38656637,2403.3,2403.2,4.22012716]
["bitfinex","ETHUSD",1750530187818,0.38655682,2403.3,2403.2,4.16102716]
["bitfinex","ETHUSD",1750530188710,0.38643519,2403.3,2403.2,4.16102716]
["bitfinex","ETHUSD",1750530188904,10.38645201,2403.3,2403.2,4.16102716]
["bitfinex","ETHUSD",1750530189119,0.38644677,2403.3,2403.2,4.16102716]
["bitfinex","ETHUSD",1750530189320,0.38644537,2403.3,2402.9,9.2143145]
["bitfinex","ETHUSD",1750530189620,10.0,2403.4,2403.3,4.16094536]
["bitfinex","ETHUSD",1750530189817,10.38613505,2403.4,2403.3,4.16094536]
["bitfinex","ETHUSD",1750530190134,10.38613505,2403.4,2403.0,0.0591]
["bitfinex","ETHUSD",1750530190439,0.38613505,2403.3,2403.1,4.16118251]
["bitfinex","ETHUSD",1750530190739,13.20907075,2403.4,2403.2,4.16107838]
["bitfinex","ETHUSD",1750530191039,0.38624281,2403.3,2403.2,4.16107838]
["bitfinex","ETHUSD",1750530191338,0.38624281,2403.3,2403.1,4.16119624]
["bitfinex","ETHUSD",1750530191565,0.38624281,2403.3,2403.0,4.22049627]
["bitfinex","ETHUSD",1750530191566,13.20907075,2403.4,2403.0,4.22049627]
["bitfinex","ETHUSD",1750530191702,13.20907075,2403.4,2403.1,4.16119369]
["bitfinex","ETHUSD",1750530192145,13.20907075,2403.4,2403.1,4.161284]
["bitfinex","ETHUSD",1750530192349,13.20907075,2403.4,2403.1,4.220384]
["bitfinex","ETHUSD",1750530192506,13.20907075,2403.4,2403.1,4.16118635]
["bitfinex","ETHUSD",1750530192507,1.22620779,2403.3,2403.1,4.16118635]
["bitfinex","ETHUSD",1750530192701,50.0,2403.2,2403.1,4.16118635]
["bitfinex","ETHUSD",1750530192907,0.38608356,2403.2,2403.0,4.16138139]
["bitfinex","ETHUSD",1750530193107,10.84009922,2403.3,2403.1,4.16123991]
["bitfinex","ETHUSD",1750530193308,0.38607873,2403.2,2403.1,4.16123991]
["bitfinex","ETHUSD",1750530194018,11.76,2403.3,2403.2,4.1611185]
["bitfinex","ETHUSD",1750530194243,42.1460917,2403.3,2403.2,4.2749185]
["bitfinex","ETHUSD",1750530194620,42.14589225,2403.3,2403.2,4.2749185]
["bitfinex","ETHUSD",1750530194942,42.14589403,2403.3,2403.2,4.2749185]
["bitfinex","ETHUSD",1750530197547,42.14570136,2403.3,2403.2,0.0569]
["bitfinex","ETHUSD",1750530197949,43.47417601,2403.3,2403.2,0.0569]
["bitfinex","ETHUSD",1750530198382,42.14571896,2403.3,2403.2,4.2180185]
["bitfinex","ETHUSD",1750530199102,42.14571969,2403.3,2403.2,4.2180185]
["bitfinex","ETHUSD",1750530199288,42.14567787,2403.3,2403.2,0.0569]
["bitfinex","ETHUSD",1750530199497,42.14567787,2403.3,2403.2,4.2180185]
["bitfinex","ETHUSD",1750530199702,42.14567787,2403.3,2403.2,4.2749185]
["bitfinex","ETHUSD",1750530199869,41.76,2403.3,2403.2,4.2749185]
["bitfinex","ETHUSD",1750530200068,42.1456817,2403.3,2403.2,4.2749185]
["bitfinex","ETHUSD",1750530200269,42.1456808,2403.3,2403.2,4.2749185]
["bitfinex","ETHUSD",1750530200569,42.1456779,2403.3,2403.2,4.2180185]
["bitfinex","ETHUSD",1750530200770,42.1456779,2403.3,2403.2,4.2749185]
["bitfinex","ETHUSD",1750530201407,42.14568559,2403.3,2403.2,4.2749185]
["bitfinex","ETHUSD",1750530202504,42.14568559,2403.3,2403.2,4.2180185]
["bitfinex","ETHUSD",1750530203203,42.14578728,2403.3,2403.2,4.2180185]
["bitfinex","ETHUSD",1750530204078,43.8949192,2403.3,2403.2,0.0569]
["bitfinex","ETHUSD",1750530204490,43.8949192,2403.3,2403.2,4.2180185]
["bitfinex","ETHUSD",1750530204679,43.8949192,2403.3,2403.2,0.0569]
["bitfinex","ETHUSD",1750530205008,44.6685192,2403.3,2403.2,0.0569]
["bitfinex","ETHUSD",1750530205205,49.75432867,2403.3,2403.2,0.0569]
["bitfinex","ETHUSD",1750530205407,10.0,2402.9,2402.5,4.16224405]
["bitfinex","ETHUSD",1750530205575,10.0,2402.7,2402.5,4.21914405]
["bitfinex","ETHUSD",1750530205987,10.7736,2402.7,2402.4,4.21930931]
["bitfinex","ETHUSD",1750530206277,10.0,2402.3,2402.2,4.16271554]
["bitfinex","ETHUSD",1750530206471,11.76,2402.3,2402.2,4.16271554]
["bitfinex","ETHUSD",1750530206790,11.76,2402.3,2402.2,4.21961554]
["bitfinex","ETHUSD",1750530207372,1.76,2402.3,2402.2,4.21961554]
["bitfinex","ETHUSD",1750530207570,2.14597276,2402.3,2402.2,0.0569]
["bitfinex","ETHUSD",1750530207809,2.14597276,2402.3,2402.2,4.21975072]
["bitfinex","ETHUSD",1750530207981,1.76,2402.3,2402.2,4.21975072]
["bitfinex","ETHUSD",1750530209205,11.76,2402.6,2402.4,4.1624739]
["bitfinex","ETHUSD",1750530209410,2.14785993,2402.5,2402.4,4.1624739]
["bitfinex","ETHUSD",1750530209607,2.53377451,2402.5,2402.3,4.16262779]
["bitfinex","ETHUSD",1750530209916,0.38591898,2402.4,2402.3,4.16262779]
["bitfinex","ETHUSD",1750530210511,0.38591898,2402.4,2402.3,4.98892779]
["bitfinex","ETHUSD",1750530210711,33.72003094,2403.2,2403.1,4.21819166]
["bitfinex","ETHUSD",1750530210894,8.26974968,2403.2,2403.1,4.21819166]
["bitfinex","ETHUSD",1750530211081,14.10577225,2403.2,2403.1,4.21819166]
["bitfinex","ETHUSD",1750530211595,3.72003094,2403.2,2403.1,4.21819166]
["bitfinex","ETHUSD",1750530212682,3.72003094,2403.2,2403.1,4.98759166]
["bitfinex","ETHUSD",1750530213700,1.95903094,2403.2,2403.1,12.37120183]
["bitfinex","ETHUSD",1750530213886,1.95903094,2403.2,2403.1,12.32959166]
["bitfinex","ETHUSD",1750530214092,1.95903094,2403.2,2403.1,4.98759166]
["bitfinex","ETHUSD",1750530214296,1.95903094,2403.2,2403.1,11.77959166]
["bitfinex","ETHUSD",1750530215518,1.95903094,2403.2,2403.1,4.98759166]
["bitfinex","ETHUSD",1750530215685,1.95903094,2403.2,2403.1,11.77959166]
["bitfinex","ETHUSD",1750530217016,1.95903094,2403.2,2403.1,4.21819166]
["bitfinex","ETHUSD",1750530217221,1.95903094,2403.2,2403.1,4.16129166]
["bitfinex","ETHUSD",1750530217428,1.95903094,2403.2,2403.1,4.21819166]
["bitfinex","ETHUSD",1750530219821,13.23669403,2403.2,2403.1,4.16129166]
["bitfinex","ETHUSD",1750530221723,13.23669403,2403.2,2403.1,4.21819166]
["bitfinex","ETHUSD",1750530222223,13.23669403,2403.2,2403.1,4.16129166]
["bitfinex","ETHUSD",1750530223833,3.23669403,2403.2,2403.0,4.16137341]
["bitfinex","ETHUSD",1750530223995,10.0,2403.1,2403.0,4.16137341]
["bitfinex","ETHUSD",1750530224195,1.95903094,2403.2,2403.1,4.16129166]
["bitfinex","ETHUSD",1750530224819,1.95903094,2403.2,2403.0,4.16137341]
["bitfinex","ETHUSD",1750530225028,1.95903094,2403.2,2403.1,4.16129166]
["bitfinex","ETHUSD",1750530226413,1.95903094,2403.2,2403.0,4.16140322]
["bitfinex","ETHUSD",1750530226717,10.0,2403.1,2403.0,4.16140322]
["bitfinex","ETHUSD",1750530230407,10.0,2403.1,2403.0,4.22340322]
["bitfinex","ETHUSD",1750530230697,1.95903094,2403.2,2402.9,4.22357349]
["bitfinex","ETHUSD",1750530230893,1.95903094,2403.2,2402.9,4.16157349]
["bitfinex","ETHUSD",1750530232395,1.95903094,2403.2,2403.0,4.16144414]
["bitfinex","ETHUSD",1750530232710,1.37734309,2403.1,2403.0,4.22344414]
["bitfinex","ETHUSD",1750530232932,1.95903094,2403.2,2403.1,4.16129166]
["bitfinex","ETHUSD",1750530233311,1.95903094,2403.2,2403.0,4.22337516]
["bitfinex","ETHUSD",1750530233510,1.95903094,2403.2,2403.0,4.16137516]
["bitfinex","ETHUSD",1750530235351,1.95903094,2403.2,2403.1,4.16129166]
["bitfinex","ETHUSD",1750530237070,30.0,2403.0,2402.8,4.16172958]
["bitfinex","ETHUSD",1750530237580,30.0,2402.9,2402.8,4.16171573]
["bitfinex","ETHUSD",1750530238075,30.0,2402.9,2402.8,4.16178909]
["bitfinex","ETHUSD",1750530240368,10.0,2402.8,2402.7,4.16189943]
["bitfinex","ETHUSD",1750530240575,16.789,2403.0,2402.7,4.16189943]
["bitfinex","ETHUSD",1750530240750,10.0,2402.8,2402.7,4.16189943]
["bitfinex","ETHUSD",1750530242042,11.758,2402.8,2402.7,4.16189943]
["bitfinex","ETHUSD",1750530242273,12.5089,2402.8,2402.7,4.16189943]
["bitfinex","ETHUSD",1750530242476,41.758,2402.8,2402.7,4.16189943]
["bitfinex","ETHUSD",1750530243502,10.0,2402.6,2402.5,4.1623309]
["bitfinex","ETHUSD",1750530243725,10.7509,2402.6,2402.5,4.1623309]
["bitfinex","ETHUSD",1750530243878,0.7509,2402.6,2402.5,4.1623309]
["bitfinex","ETHUSD",1750530244679,10.0,2402.5,2402.2,4.16276688]
["bitfinex","ETHUSD",1750530244879,10.0,2402.4,2402.3,4.16265395]
["bitfinex","ETHUSD",1750530245286,0.80141231,2402.4,2402.3,4.16265395]
["bitfinex","ETHUSD",1750530245481,0.80141231,2402.4,2402.0,4.22515626]
["bitfinex","ETHUSD",1750530245687,0.80141231,2402.4,2402.1,0.062]
["bitfinex","ETHUSD",1750530245907,0.80141231,2402.4,2402.3,4.16267743]
["bitfinex","ETHUSD",1750530246671,3.40294126,2402.9,2402.3,4.16267743]
["bitfinex","ETHUSD",1750530247009,40.0,2402.9,2402.8,4.22381122]
["bitfinex","ETHUSD",1750530247231,7.87,2403.0,2402.9,4.16163802]
["bitfinex","ETHUSD",1750530247536,2.561,2403.4,2403.3,4.16094536]
["bitfinex","ETHUSD",1750530247537,31.759,2403.4,2403.3,4.16094536]
["bitfinex","ETHUSD",1750530247877,10.0,2403.3,2403.2,4.16102834]
["bitfinex","ETHUSD",1750530248084,30.0,2403.3,2403.2,4.16102834]
["bitfinex","ETHUSD",1750530248319,40.0,2403.3,2403.2,4.16102834]
["bitfinex","ETHUSD",1750530248891,1.759,2403.4,2403.3,4.22294536]
["bitfinex","ETHUSD",1750530250289,1.759,2403.4,2403.3,4.16094536]
["bitfinex","ETHUSD",1750530251004,13.44348095,2403.4,2403.3,4.16094536]
["bitfinex","ETHUSD",1750530253643,13.44348095,2403.4,2403.2,4.16111179]
["bitfinex","ETHUSD",1750530253644,3.44348095,2403.4,2403.2,4.1611185]
["bitfinex","ETHUSD",1750530253937,1.759,2403.4,2403.3,0.062]
["bitfinex","ETHUSD",1750530254239,1.759,2403.4,2403.3,4.22294536]
["bitfinex","ETHUSD",1750530256621,1.759,2403.4,2403.3,4.97444536]
["bitfinex","ETHUSD",1750530257844,1.759,2403.4,2403.3,4.22294536]
["bitfinex","ETHUSD",1750530258025,1.759,2403.4,2403.3,0.062]
["bitfinex","ETHUSD",1750530258340,1.759,2403.4,2403.3,4.22294536]
["bitfinex","ETHUSD",1750530258547,11.759,2403.4,2403.3,4.22294536]
["bitfinex","ETHUSD",1750530258744,1.759,2403.4,2403.3,4.22294536]
["bitfinex","ETHUSD",1750530259628,1.759,2403.4,2403.3,0.062]
["bitfinex","ETHUSD",1750530260124,1.759,2403.4,2403.3,4.22294536]
["bitfinex","ETHUSD",1750530261545,2.53500425,2403.4,2403.3,4.22294536]
["bitfinex","ETHUSD",1750530262844,2.53511128,2403.4,2403.3,4.22294536]
["bitfinex","ETHUSD",1750530263312,0.77613448,2403.4,2403.3,4.22294536]
["bitfinex","ETHUSD",1750530263515,0.77611027,2403.4,2403.3,4.22294536]
["bitfinex","ETHUSD",1750530263715,0.77611027,2403.4,2403.3,4.16094536]
["bitfinex","ETHUSD",1750530264152,0.7761018,2403.4,2403.3,4.16094536]
["bitfinex","ETHUSD",1750530264350,0.77608408,2403.4,2403.3,4.16094536]
["bitfinex","ETHUSD",1750530265048,0.77607417,2403.4,2403.3,4.16094536]
["bitfinex","ETHUSD",1750530265252,1.82099037,2403.4,2403.3,4.16094536]
["bitfinex","ETHUSD",1750530265636,1.82094031,2403.4,2403.3,4.16094536]
["bitfinex","ETHUSD",1750530265842,0.77604201,2403.4,2403.3,4.16094536]
["bitfinex","ETHUSD",1750530266041,0.77604201,2403.4,2403.3,4.22184536]
["bitfinex","ETHUSD",1750530266042,0.77605916,2403.4,2403.3,4.22184536]
["bitfinex","ETHUSD",1750530266624,0.77605916,2403.4,2403.3,4.16094536]
["bitfinex","ETHUSD",1750530267274,0.77603028,2403.4,2403.3,4.16094536]
["bitfinex","ETHUSD",1750530267451,0.77603028,2403.4,2403.3,4.22184536]
["bitfinex","ETHUSD",1750530267855,0.77599508,2403.4,2403.3,4.22184536]
["bitfinex","ETHUSD",1750530268053,0.77599617,2403.4,2403.3,4.16094536]
["bitfinex","ETHUSD",1750530268474,0.77598247,2403.4,2403.3,4.16094536]
["bitfinex","ETHUSD",1750530269146,0.77599548,2403.4,2403.3,4.16094536]
["bitfinex","ETHUSD",1750530270070,10.0,2403.5,2403.4,4.16077223]
["bitfinex","ETHUSD",1750530270275,12.29058269,2403.5,2403.4,4.16077223]
["bitfinex","ETHUSD",1750530270502,12.29058782,2403.5,2403.4,4.16077223]
["bitfinex","ETHUSD",1750530270774,12.29076098,2403.5,2403.4,4.16077223]
["bitfinex","ETHUSD",1750530270976,12.29068014,2403.5,2403.4,4.16077223]
["bitfinex","ETHUSD",1750530271155,13.09978014,2403.5,2403.4,4.16077223]
["bitfinex","ETHUSD",1750530271795,12.71150182,2403.5,2403.4,4.16077223]
["bitfinex","ETHUSD",1750530271990,12.29063897,2403.5,2403.4,4.16077223]
["bitfinex","ETHUSD",1750530272278,0.77641802,2403.5,2403.4,4.22167223]
["bitfinex","ETHUSD",1750530273129,0.77666653,2403.5,2403.4,4.22167223]
["bitfinex","ETHUSD",1750530273949,0.77703819,2403.5,2403.4,4.22167223]
["bitfinex","ETHUSD",1750530274149,40.0,2403.6,2403.5,4.16059912]
["bitfinex","ETHUSD",1750530274452,41.01089653,2403.6,2403.5,4.16059912]
["bitfinex","ETHUSD",1750530274705,41.01094345,2403.6,2403.5,4.16059912]
["bitfinex","ETHUSD",1750530274866,44.94159191,2403.6,2403.5,4.16059912]
["bitfinex","ETHUSD",1750530275072,45.17486292,2403.6,2403.5,4.16059912]
["bitfinex","ETHUSD",1750530275467,41.01088549,2403.6,2403.5,4.22149912]
["bitfinex","ETHUSD",1750530275675,41.01138389,2403.6,2403.5,4.22149912]
["bitfinex","ETHUSD",1750530276002,41.01201043,2403.6,2403.5,4.22149912]
["bitfinex","ETHUSD",1750530276171,10.62277565,2403.6,2403.5,4.22149912]
["bitfinex","ETHUSD",1750530276372,1.01263336,2403.6,2403.5,4.22149912]
["bitfinex","ETHUSD",1750530276583,1.01268231,2403.6,2403.5,4.22149912]
["bitfinex","ETHUSD",1750530277117,1.01343626,2403.6,2403.5,4.22149912]
["bitfinex","ETHUSD",1750530277314,0.77989539,2403.6,2403.5,4.26310209]
["bitfinex","ETHUSD",1750530277515,0.38994726,2403.6,2403.5,5.06450209]
["bitfinex","ETHUSD",1750530277723,0.7799715,2403.6,2403.5,5.06450209]
["bitfinex","ETHUSD",1750530278023,0.39002424,2403.6,2403.5,5.06450209]
["bitfinex","ETHUSD",1750530278172,11.88140216,2404.2,2404.1,4.15956075]
["bitfinex","ETHUSD",1750530278374,42.89426051,2404.2,2404.1,3.88896901]
["bitfinex","ETHUSD",1750530278780,42.89426216,2404.2,2404.1,3.94986901]
["bitfinex","ETHUSD",1750530279414,11.88140216,2404.2,2404.1,3.94986901]
["bitfinex","ETHUSD",1750530279615,42.27094573,2404.2,2404.1,3.94986901]
["bitfinex","ETHUSD",1750530279776,42.89421542,2404.2,2404.1,3.94986901]
["bitfinex","ETHUSD",1750530279975,2.89421556,2404.2,2404.1,3.94986901]
["bitfinex","ETHUSD",1750530280274,12.89417611,2404.2,2404.1,3.94986901]
["bitfinex","ETHUSD",1750530280627,0.77907099,2404.2,2404.1,3.99146201]
["bitfinex","ETHUSD",1750530280784,0.77907099,2404.2,2404.1,3.94986901]
["bitfinex","ETHUSD",1750530281391,0.77847209,2404.2,2404.1,11.52906901]
["bitfinex","ETHUSD",1750530282112,0.77847218,2404.2,2404.1,11.52906901]
["bitfinex","ETHUSD",1750530282716,0.77781809,2404.2,2404.1,11.52906901]
["bitfinex","ETHUSD",1750530283518,40.21722217,2404.7,2404.6,4.15869583]
["bitfinex","ETHUSD",1750530283718,41.22823945,2404.7,2404.6,4.15869583]
["bitfinex","ETHUSD",1750530283885,40.99492777,2404.7,2404.6,4.15869583]
["bitfinex","ETHUSD",1750530284080,31.22802778,2404.7,2404.6,4.15869583]
["bitfinex","ETHUSD",1750530284286,30.0,2404.6,2404.2,7.5782]
["bitfinex","ETHUSD",1750530284484,40.77690601,2404.5,2404.4,4.15904175]
["bitfinex","ETHUSD",1750530285220,40.77690601,2404.5,2404.3,4.22094338]
["bitfinex","ETHUSD",1750530285517,10.77683382,2404.4,2404.3,4.22094338]
["bitfinex","ETHUSD",1750530285738,10.77683377,2404.4,2404.3,4.22094338]
["bitfinex","ETHUSD",1750530287004,10.38841691,2404.4,2404.3,4.22094338]
["bitfinex","ETHUSD",1750530287422,10.38801922,2404.4,2404.3,4.22094338]
["bitfinex","ETHUSD",1750530288494,10.38797164,2404.4,2404.3,4.22094338]
["bitfinex","ETHUSD",1750530289300,10.38798111,2404.4,2404.3,4.22094338]
["bitfinex","ETHUSD",1750530289597,10.38792274,2404.4,2404.3,4.22094338]
["bitfinex","ETHUSD",1750530290427,10.0,2404.4,2404.3,4.22094338]
["bitfinex","ETHUSD",1750530290730,10.38777669,2404.4,2404.3,4.22094338]
["bitfinex","ETHUSD",1750530292321,10.77554655,2404.4,2404.3,4.22094338]
["bitfinex","ETHUSD",1750530292520,11.46532767,2404.4,2404.3,4.22094338]
["bitfinex","ETHUSD",1750530292728,11.46532489,2404.4,2404.3,4.22094338]
["bitfinex","ETHUSD",1750530293240,11.85309871,2404.4,2404.3,4.15914338]
["bitfinex","ETHUSD",1750530293440,40.0,2404.2,2404.1,4.15956075]
["bitfinex","ETHUSD",1750530293647,44.55177327,2404.2,2404.1,4.15956075]
["bitfinex","ETHUSD",1750530294034,44.55178257,2404.2,2404.1,4.15956075]
["bitfinex","ETHUSD",1750530294230,44.55178414,2404.2,2404.1,4.15956075]
["bitfinex","ETHUSD",1750530295042,44.16397743,2404.2,2404.1,4.15956075]
["bitfinex","ETHUSD",1750530295244,44.55178412,2404.2,2404.1,4.15956075]
["bitfinex","ETHUSD",1750530295445,44.55178309,2404.2,2404.1,4.15956075]
["bitfinex","ETHUSD",1750530296439,44.93978372,2404.2,2404.1,4.15956075]
["bitfinex","ETHUSD",1750530296638,44.93978725,2404.2,2404.1,4.15956075]
["bitfinex","ETHUSD",1750530296839,44.93978728,2404.2,2404.1,4.15956075]
["bitfinex","ETHUSD",1750530297048,44.55199175,2404.2,2404.1,4.15956075]
["bitfinex","ETHUSD",1750530297251,44.94000607,2404.2,2404.1,4.15956075]
["bitfinex","ETHUSD",1750530298051,44.93999992,2404.2,2404.1,4.15956075]
["bitfinex","ETHUSD",1750530298458,40.0,2404.1,2404.0,4.15973377]
["bitfinex","ETHUSD",1750530298759,14.93999992,2404.1,2404.0,4.15973377]
["bitfinex","ETHUSD",1750530298960,10.77602249,2404.1,2404.0,4.15973377]
["bitfinex","ETHUSD",1750530299251,10.0,2404.0,2403.9,4.15981611]
["bitfinex","ETHUSD",1750530299556,10.77635081,2404.0,2403.9,4.15981611]
["bitfinex","ETHUSD",1750530299854,10.77666753,2404.0,2403.9,4.15981611]
["bitfinex","ETHUSD",1750530300058,50.77666208,2404.0,2403.6,0.8364]
["bitfinex","ETHUSD",1750530300241,50.77666208,2404.0,2403.4,4.16076931]
["bitfinex","ETHUSD",1750530300242,10.0,2403.6,2403.4,4.16077223]
["bitfinex","ETHUSD",1750530300422,40.0,2403.7,2403.6,4.16042602]
["bitfinex","ETHUSD",1750530300623,40.77676182,2403.7,2403.6,4.16042602]
["bitfinex","ETHUSD",1750530300822,40.77677117,2403.7,2403.6,4.16042602]
["bitfinex","ETHUSD",1750530301044,40.77677908,2403.7,2403.6,4.16042602]
["bitfinex","ETHUSD",1750530301831,10.77677908,2403.7,2403.6,4.16042602]
["bitfinex","ETHUSD",1750530302032,0.77677908,2403.7,2403.6,5.04262602]
["bitfinex","ETHUSD",1750530302236,0.38839054,2403.7,2403.6,5.08422953]
["bitfinex","ETHUSD",1750530302436,10.0,2403.9,2403.8,4.16007987]
["bitfinex","ETHUSD",1750530302656,10.77720064,2403.9,2403.8,11.00487987]
["bitfinex","ETHUSD",1750530302840,10.77720017,2403.9,2403.8,11.00487987]
["bitfinex","ETHUSD",1750530303562,10.77719176,2403.9,2403.8,11.00487987]
["bitfinex","ETHUSD",1750530304256,10.77719064,2403.9,2403.8,11.00487987]
["bitfinex","ETHUSD",1750530304561,10.77719785,2403.9,2403.8,11.00487987]
["bitfinex","ETHUSD",1750530304758,10.77726544,2403.9,2403.8,11.00487987]
["bitfinex","ETHUSD",1750530305065,10.77726544,2403.9,2403.8,4.22187987]
["bitfinex","ETHUSD",1750530305066,10.77768322,2403.9,2403.8,4.22187987]
["bitfinex","ETHUSD",1750530305250,10.77768322,2403.9,2403.8,11.00487987]
["bitfinex","ETHUSD",1750530305659,10.0,2403.9,2403.8,11.00487987]
["bitfinex","ETHUSD",1750530305842,10.7781626,2403.9,2403.8,4.16007987]
["bitfinex","ETHUSD",1750530306034,11.93729886,2403.9,2403.8,4.16007987]
["bitfinex","ETHUSD",1750530306944,11.93726961,2403.9,2403.8,4.16007987]
["bitfinex","ETHUSD",1750530307265,11.93724303,2403.9,2403.8,4.16007987]
["bitfinex","ETHUSD",1750530307462,11.54818827,2403.9,2403.8,4.16007987]
["bitfinex","ETHUSD",1750530307758,11.93724028,2403.9,2403.8,4.16007987]
["bitfinex","ETHUSD",1750530307930,11.93724028,2403.9,2403.7,4.16014857]
["bitfinex","ETHUSD",1750530307931,17.25643622,2403.9,2403.7,4.16014857]
["bitfinex","ETHUSD",1750530308238,2.05308421,2403.8,2403.7,4.16014857]
["bitfinex","ETHUSD",1750530308572,2.05302062,2403.8,2403.7,4.16014857]
["bitfinex","ETHUSD",1750530308729,2.0530213,2403.8,2403.7,4.16014857]
["bitfinex","ETHUSD",1750530309260,12.05300465,2403.8,2403.7,4.16014857]
["bitfinex","ETHUSD",1750530309444,12.05301483,2403.8,2403.7,4.16014857]
["bitfinex","ETHUSD",1750530310166,12.05302209,2403.8,2403.7,4.16014857]
["bitfinex","ETHUSD",1750530310668,12.05301538,2403.8,2403.7,4.16014857]
["bitfinex","ETHUSD",1750530311275,12.05301538,2403.8,2403.7,4.22194857]
["bitfinex","ETHUSD",1750530311276,10.77778918,2403.8,2403.7,4.22194857]
["bitfinex","ETHUSD",1750530312174,10.77778918,2403.8,2403.7,4.16014857]
["bitfinex","ETHUSD",1750530312535,10.0,2404.2,2403.9,4.15973398]
["bitfinex","ETHUSD",1750530312835,40.0,2404.0,2403.9,3.52948188]
["bitfinex","ETHUSD",1750530313170,41.01106533,2404.0,2403.9,3.52948188]
["bitfinex","ETHUSD",1750530313942,10.7778202,2404.0,2403.9,3.59128188]
["bitfinex","ETHUSD",1750530314171,10.99505177,2404.0,2403.9,4.38798188]
["bitfinex","ETHUSD",1750530314371,10.99500989,2404.0,2403.9,4.38798188]
["bitfinex","ETHUSD",1750530314859,10.38886822,2404.0,2403.9,4.38798188]
["bitfinex","ETHUSD",1750530315169,10.99486834,2404.0,2403.9,4.38798188]
["bitfinex","ETHUSD",1750530315380,10.77764783,2404.0,2403.9,4.38798188]
["bitfinex","ETHUSD",1750530315537,10.99487259,2404.0,2403.9,4.38798188]
["bitfinex","ETHUSD",1750530315944,10.99488346,2404.0,2403.9,4.38798188]
["bitfinex","ETHUSD",1750530316150,12.0943675,2404.0,2403.9,3.52948188]
["bitfinex","ETHUSD",1750530316350,11.87714274,2404.0,2403.9,3.52948188]
["bitfinex","ETHUSD",1750530316786,11.09948835,2404.0,2403.9,3.52948188]
["bitfinex","ETHUSD",1750530317007,11.87724043,2404.0,2403.9,3.52948188]
["bitfinex","ETHUSD",1750530317967,11.87741873,2404.0,2403.9,3.52948188]
["bitfinex","ETHUSD",1750530318173,11.87741274,2404.0,2403.9,3.52948188]
["bitfinex","ETHUSD",1750530318378,10.38887604,2404.0,2403.9,3.58778188]
["bitfinex","ETHUSD",1750530318584,10.99514985,2404.0,2403.9,3.58778188]
["bitfinex","ETHUSD",1750530319483,10.99511019,2404.0,2403.9,3.58778188]
["bitfinex","ETHUSD",1750530319692,10.60623415,2404.0,2403.9,3.58778188]
["bitfinex","ETHUSD",1750530319892,10.99526152,2404.0,2403.9,3.58778188]
["bitfinex","ETHUSD",1750530320490,10.60624605,2404.0,2403.9,3.58778188]
["bitfinex","ETHUSD",1750530320651,10.60649602,2404.0,2403.9,3.58778188]
["bitfinex","ETHUSD",1750530320852,10.9957614,2404.0,2403.9,3.58778188]
["bitfinex","ETHUSD",1750530321199,0.99575499,2404.0,2403.9,4.40408188]
["bitfinex","ETHUSD",1750530321351,0.606496,2404.0,2403.9,4.95408188]
["bitfinex","ETHUSD",1750530321851,0.60642104,2404.0,2403.9,4.95408188]
["bitfinex","ETHUSD",1750530322672,0.60632266,2404.0,2403.9,4.95408188]
["bitfinex","ETHUSD",1750530323052,0.6064551,2404.0,2403.9,4.95408188]
["bitfinex","ETHUSD",1750530323485,0.6064551,2404.0,2403.9,11.73608188]
["bitfinex","ETHUSD",1750530326189,0.6063967,2404.0,2403.9,11.73608188]
["bitfinex","ETHUSD",1750530326635,0.60639214,2404.0,2403.9,11.73608188]
["bitfinex","ETHUSD",1750530326929,0.60639209,2404.0,2403.9,11.73608188]
["bitfinex","ETHUSD",1750530327234,0.60638926,2404.0,2403.9,11.73608188]
["bitfinex","ETHUSD",1750530327607,0.21723062,2404.0,2403.9,11.73608188]
["bitfinex","ETHUSD",1750530328138,0.60629312,2404.0,2403.9,11.73608188]
["bitfinex","ETHUSD",1750530328292,0.60630373,2404.0,2403.9,11.73608188]
["bitfinex","ETHUSD",1750530328730,0.60630103,2404.0,2403.9,11.73608188]
["bitfinex","ETHUSD",1750530328936,0.60625871,2404.0,2403.9,11.73608188]
["bitfinex","ETHUSD",1750530329429,0.21723062,2404.0,2403.9,11.73608188]
["bitfinex","ETHUSD",1750530329605,0.60626775,2404.0,2403.9,11.73608188]
["bitfinex","ETHUSD",1750530330422,0.60626775,2404.0,2403.9,11.73508188]
["bitfinex","ETHUSD",1750530330935,0.60626775,2404.0,2403.9,11.18508188]
["bitfinex","ETHUSD",1750530331107,0.21723062,2404.0,2403.9,11.18508188]
["bitfinex","ETHUSD",1750530331307,0.60623463,2404.0,2403.9,4.40408188]
["bitfinex","ETHUSD",1750530331520,0.6062344,2404.0,2403.9,11.18508188]
["bitfinex","ETHUSD",1750530331709,0.21723062,2404.0,2403.9,11.18508188]
["bitfinex","ETHUSD",1750530331895,0.60627751,2404.0,2403.9,11.18508188]
["bitfinex","ETHUSD",1750530332440,0.6062757,2404.0,2403.9,11.18508188]
["bitfinex","ETHUSD",1750530333034,0.6062757,2404.0,2403.9,4.40408188]
["bitfinex","ETHUSD",1750530333234,0.6062757,2404.0,2403.9,11.18508188]
["bitfinex","ETHUSD",1750530333442,0.6062769,2404.0,2403.9,11.18508188]
["bitfinex","ETHUSD",1750530333934,0.60628092,2404.0,2403.9,11.18508188]
["bitfinex","ETHUSD",1750530334145,0.6062808,2404.0,2403.9,11.18508188]
["bitfinex","ETHUSD",1750530334707,0.6062808,2404.0,2403.9,4.40408188]
["bitfinex","ETHUSD",1750530334912,0.60623916,2404.0,2403.9,11.18508188]
["bitfinex","ETHUSD",1750530335156,0.60623675,2404.0,2403.9,11.18508188]
["bitfinex","ETHUSD",1750530335308,0.60623674,2404.0,2403.9,11.18508188]
["bitfinex","ETHUSD",1750530335508,0.60623674,2404.0,2403.9,11.73508188]
["bitfinex","ETHUSD",1750530335763,0.21723062,2404.0,2403.9,11.73508188]
["bitfinex","ETHUSD",1750530336259,40.0,2404.5,2404.4,4.15904175]
["bitfinex","ETHUSD",1750530336549,0.77780702,2404.5,2404.4,4.21734175]
["bitfinex","ETHUSD",1750530336754,12.5694,2404.8,2404.7,4.15852289]
["bitfinex","ETHUSD",1750530336910,46.39340406,2404.8,2404.7,4.15852289]
["bitfinex","ETHUSD",1750530337114,45.57798913,2404.8,2404.7,4.15852289]
["bitfinex","ETHUSD",1750530337619,43.82396259,2404.8,2404.7,4.15852289]
["bitfinex","ETHUSD",1750530337975,43.82397879,2404.8,2404.7,4.15852289]
["bitfinex","ETHUSD",1750530338173,43.59062131,2404.8,2404.7,4.15852289]
["bitfinex","ETHUSD",1750530338381,43.04621588,2404.8,2404.7,4.15852289]
["bitfinex","ETHUSD",1750530338581,43.04621588,2404.8,2403.2,10.7999]
["bitfinex","ETHUSD",1750530338582,48.90988369,2404.8,2403.2,10.7999]
["bitfinex","ETHUSD",1750530338758,5.08580947,2404.1,2404.0,4.15964546]
["bitfinex","ETHUSD",1750530338959,0.77785834,2404.1,2404.0,4.15964546]
["bitfinex","ETHUSD",1750530339265,0.77785834,2404.1,2404.0,4.21794546]
["bitfinex","ETHUSD",1750530339477,0.77778391,2404.1,2404.0,4.21794546]
["bitfinex","ETHUSD",1750530339678,0.38885474,2404.1,2404.0,4.25953804]
["bitfinex","ETHUSD",1750530339856,10.0,2404.4,2404.3,4.15921474]
["bitfinex","ETHUSD",1750530340036,12.7765491,2404.4,2404.2,4.15929817]
["bitfinex","ETHUSD",1750530340241,12.7765491,2404.4,2403.9,10.98288821]
["bitfinex","ETHUSD",1750530340242,10.0,2404.0,2403.9,10.98288821]
["bitfinex","ETHUSD",1750530340466,0.7777139,2404.0,2403.9,10.98288821]
["bitfinex","ETHUSD",1750530341038,0.7777139,2404.0,2403.9,4.15988821]
["bitfinex","ETHUSD",1750530341545,1.5721139,2404.0,2403.8,4.15999228]
["bitfinex","ETHUSD",1750530341744,17.25253476,2403.9,2403.8,4.15999228]
["bitfinex","ETHUSD",1750530341945,17.25272019,2403.9,2403.8,4.15999228]
["bitfinex","ETHUSD",1750530342577,0.8508,2403.8,2403.6,4.16032305]
["bitfinex","ETHUSD",1750530342751,0.77809492,2403.7,2403.5,4.16049652]
["bitfinex","ETHUSD",1750530342954,10.8508,2403.8,2403.6,4.16027348]
["bitfinex","ETHUSD",1750530343156,0.77814653,2403.7,2403.6,4.16027348]
["bitfinex","ETHUSD",1750530343339,0.7781458,2403.7,2403.6,4.16027348]
["bitfinex","ETHUSD",1750530343541,0.77824621,2403.7,2403.6,4.16027348]
["bitfinex","ETHUSD",1750530344368,0.77834209,2403.7,2403.6,4.16027348]
["bitfinex","ETHUSD",1750530344978,0.7781935,2403.7,2403.6,4.16027348]
["bitfinex","ETHUSD",1750530345184,0.38902487,2403.7,2403.6,4.16027348]
["bitfinex","ETHUSD",1750530345380,0.77804974,2403.7,2403.6,4.16027348]
["bitfinex","ETHUSD",1750530345587,12.57772209,2403.8,2403.7,4.16025294]
["bitfinex","ETHUSD",1750530345788,13.35577169,2403.8,2403.7,4.16025294]
["bitfinex","ETHUSD",1750530346087,13.35577169,2403.8,2403.5,4.16049406]
["bitfinex","ETHUSD",1750530346260,5.08580947,2403.6,2403.5,4.16049406]
["bitfinex","ETHUSD",1750530346455,15.86389349,2403.6,2403.5,4.16049406]
["bitfinex","ETHUSD",1750530346769,15.86390595,2403.6,2403.5,4.16049406]
["bitfinex","ETHUSD",1750530347180,15.86389358,2403.6,2403.5,4.16049406]
["bitfinex","ETHUSD",1750530347588,15.92029358,2403.6,2403.5,4.16049406]
["bitfinex","ETHUSD",1750530347944,15.92002359,2403.6,2403.5,4.16049406]
["bitfinex","ETHUSD",1750530348145,6.51105619,2403.6,2403.5,4.16049406]
["bitfinex","ETHUSD",1750530348389,6.45440439,2403.6,2403.5,4.16049406]
["bitfinex","ETHUSD",1750530349297,15.86337083,2403.6,2403.5,4.16049406]
["bitfinex","ETHUSD",1750530349610,10.77756136,2403.6,2403.5,4.16049406]
["bitfinex","ETHUSD",1750530349749,10.77754981,2403.6,2403.5,4.16049406]
["bitfinex","ETHUSD",1750530349954,10.38876913,2403.6,2403.5,4.16049406]
["bitfinex","ETHUSD",1750530350196,10.77745424,2403.6,2403.5,4.16049406]
["bitfinex","ETHUSD",1750530351051,10.38872733,2403.6,2403.5,4.16049406]
["bitfinex","ETHUSD",1750530351257,10.77716786,2403.6,2403.5,4.16049406]
["bitfinex","ETHUSD",1750530351457,10.77717299,2403.6,2403.5,4.16049406]
["bitfinex","ETHUSD",1750530351884,0.3885882,2403.6,2403.5,11.03609406]
["bitfinex","ETHUSD",1750530352268,0.3885882,2403.6,2403.5,10.97549406]
["bitfinex","ETHUSD",1750530352469,0.77708853,2403.6,2403.5,4.16049406]
["bitfinex","ETHUSD",1750530352768,0.3885882,2403.6,2403.5,4.16049406]
["bitfinex","ETHUSD",1750530352972,10.77711369,2403.6,2403.5,4.16049406]
["bitfinex","ETHUSD",1750530353586,15.8627925,2403.6,2403.5,4.16049406]
["bitfinex","ETHUSD",1750530353785,8.53236175,2403.6,2403.5,4.16049406]
["bitfinex","ETHUSD",1750530354636,8.53230761,2403.6,2403.5,4.16049406]
["bitfinex","ETHUSD",1750530355894,8.14390421,2403.6,2403.5,4.16049406]
["bitfinex","ETHUSD",1750530356235,8.532306,2403.6,2403.5,4.16049406]
["bitfinex","ETHUSD",1750530356637,8.588706,2403.6,2403.5,4.16049406]
["bitfinex","ETHUSD",1750530357335,8.58867885,2403.6,2403.5,4.16049406]
["bitfinex","ETHUSD",1750530357899,8.20013021,2403.6,2403.5,4.16049406]
["bitfinex","ETHUSD",1750530358128,8.58848175,2403.6,2403.5,4.16049406]
["bitfinex","ETHUSD",1750530358996,8.53208162,2403.6,2403.5,4.16049406]
["bitfinex","ETHUSD",1750530359193,8.14373026,2403.6,2403.5,4.16049406]
["bitfinex","ETHUSD",1750530359397,8.53207164,2403.6,2403.5,4.16049406]
["bitfinex","ETHUSD",1750530359841,8.53214475,2403.6,2403.5,4.16049406]
["bitfinex","ETHUSD",1750530359998,8.53213952,2403.6,2403.5,4.16049406]
["bitfinex","ETHUSD",1750530360341,8.53213855,2403.6,2403.5,4.16049406]
["bitfinex","ETHUSD",1750530361255,8.53212478,2403.6,2403.5,4.16049406]
["bitfinex","ETHUSD",1750530361842,8.53212616,2403.6,2403.5,4.16049406]
["bitfinex","ETHUSD",1750530362455,8.14375555,2403.6,2403.5,4.16049406]
["bitfinex","ETHUSD",1750530362658,8.53212909,2403.6,2403.5,4.16049406]
["bitfinex","ETHUSD",1750530362817,8.14375555,2403.6,2403.5,4.16049406]
["bitfinex","ETHUSD",1750530363153,8.5321262,2403.6,2403.5,4.16049406]
["bitfinex","ETHUSD",1750530363511,8.53211701,2403.6,2403.5,4.16049406]
["bitfinex","ETHUSD",1750530364140,18.53211701,2403.6,2403.5,4.16049406]
["bitfinex","ETHUSD",1750530364663,18.53214226,2403.6,2403.5,4.16049406]
["bitfinex","ETHUSD",1750530364858,18.53217909,2403.6,2403.5,4.16049406]
["bitfinex","ETHUSD",1750530365026,18.53217448,2403.6,2403.5,4.16049406]
["bitfinex","ETHUSD",1750530365213,18.53216975,2403.6,2403.5,4.16049406]
["bitfinex","ETHUSD",1750530365959,18.53240717,2403.6,2403.5,4.16049406]
["bitfinex","ETHUSD",1750530366653,18.53239931,2403.6,2403.5,4.16049406]
["bitfinex","ETHUSD",1750530366858,10.77702059,2403.6,2403.5,4.16049406]
["bitfinex","ETHUSD",1750530367016,10.77709541,2403.6,2403.5,4.16049406]
["bitfinex","ETHUSD",1750530367640,10.0,2403.6,2403.5,4.16049406]
["bitfinex","ETHUSD",1750530367837,10.77738882,2403.6,2403.5,4.16049406]
["bitfinex","ETHUSD",1750530368040,10.0,2403.6,2403.5,4.16049406]
["bitfinex","ETHUSD",1750530368220,10.777386,2403.6,2403.5,4.22109406]
["bitfinex","ETHUSD",1750530369181,10.77841236,2403.6,2403.5,4.22109406]
["bitfinex","ETHUSD",1750530369368,10.77943876,2403.6,2403.5,4.22109406]
["bitfinex","ETHUSD",1750530369673,10.77943088,2403.6,2403.5,4.22109406]
["bitfinex","ETHUSD",1750530370444,10.77943088,2403.6,2403.5,5.02219406]
["bitfinex","ETHUSD",1750530370645,10.77945624,2403.6,2403.5,5.02219406]
["bitfinex","ETHUSD",1750530370844,10.38971487,2403.6,2403.5,5.02219406]
["bitfinex","ETHUSD",1750530371053,10.77948344,2403.6,2403.5,5.02219406]
["bitfinex","ETHUSD",1750530371383,10.38974172,2403.6,2403.5,5.02219406]
["bitfinex","ETHUSD",1750530371599,10.77947084,2403.6,2403.5,5.02219406]
["bitfinex","ETHUSD",1750530371754,10.77947043,2403.6,2403.5,5.02219406]
["bitfinex","ETHUSD",1750530372089,10.38972871,2403.6,2403.5,5.02219406]
["bitfinex","ETHUSD",1750530372387,10.77971434,2403.6,2403.5,5.02219406]
["bitfinex","ETHUSD",1750530372551,10.77997126,2403.6,2403.5,5.02219406]
["bitfinex","ETHUSD",1750530372749,10.77997125,2403.6,2403.5,5.06379659]
["bitfinex","ETHUSD",1750530372951,10.77986474,2403.6,2403.5,5.61379659]
["bitfinex","ETHUSD",1750530373196,10.77986474,2403.6,2403.5,5.57219406]
["bitfinex","ETHUSD",1750530373495,10.77985558,2403.6,2403.5,5.57219406]
["bitfinex","ETHUSD",1750530373800,10.38998563,2403.6,2403.5,5.57219406]
["bitfinex","ETHUSD",1750530374099,10.77972018,2403.6,2403.5,5.57219406]
["bitfinex","ETHUSD",1750530374886,10.77978013,2403.6,2403.5,5.57219406]
["bitfinex","ETHUSD",1750530375899,10.77978013,2403.6,2403.5,11.83079406]
["bitfinex","ETHUSD",1750530376101,10.38976518,2403.6,2403.5,11.02969406]
["bitfinex","ETHUSD",1750530376299,10.77955365,2403.6,2403.5,10.96749406]
["bitfinex","ETHUSD",1750530376998,10.77957713,2403.6,2403.5,10.96749406]
["bitfinex","ETHUSD",1750530377606,10.77957404,2403.6,2403.5,4.16049406]
["bitfinex","ETHUSD",1750530377758,12.15300714,2403.6,2403.5,4.16049406]
["bitfinex","ETHUSD",1750530377969,12.54277593,2403.6,2403.5,4.16049406]
["bitfinex","ETHUSD",1750530378410,12.54277673,2403.6,2403.5,4.16049406]
["bitfinex","ETHUSD",1750530378561,12.54277753,2403.6,2403.5,4.16049406]
["bitfinex","ETHUSD",1750530379101,12.54278535,2403.6,2403.5,4.16049406]
["bitfinex","ETHUSD",1750530379417,12.54280215,2403.6,2403.5,4.16049406]
["bitfinex","ETHUSD",1750530379593,11.76323835,2403.6,2403.5,4.16049406]
["bitfinex","ETHUSD",1750530379900,12.54279877,2403.6,2403.5,4.16049406]
["bitfinex","ETHUSD",1750530380215,10.77954995,2403.6,2403.5,4.16049406]
["bitfinex","ETHUSD",1750530380499,10.38978021,2403.6,2403.5,4.16049406]
["bitfinex","ETHUSD",1750530380710,10.77955002,2403.6,2403.5,4.16049406]
["bitfinex","ETHUSD",1750530381298,10.0,2403.5,2403.4,4.16077223]
["bitfinex","ETHUSD",1750530381489,10.77954189,2403.5,2403.4,4.16077223]
["bitfinex","ETHUSD",1750530381814,12.44215703,2403.5,2403.4,4.16077223]
["bitfinex","ETHUSD",1750530382485,11.66261514,2403.5,2403.4,4.16077223]
["bitfinex","ETHUSD",1750530382777,12.44218897,2403.5,2403.4,4.16077223]
["bitfinex","ETHUSD",1750530383187,12.67606149,2403.5,2403.4,4.16077223]
["bitfinex","ETHUSD",1750530383388,2.67606545,2403.5,2403.4,4.16077223]
["bitfinex","ETHUSD",1750530383596,2.67605171,2403.5,2403.4,4.16077223]
["bitfinex","ETHUSD",1750530384908,2.67600318,2403.5,2403.4,4.16077223]
["bitfinex","ETHUSD",1750530385095,1.01338804,2403.5,2403.4,4.16077223]
["bitfinex","ETHUSD",1750530385297,0.77952926,2403.5,2403.4,4.16077223]
["bitfinex","ETHUSD",1750530385499,10.0,2403.6,2403.5,4.16059912]
["bitfinex","ETHUSD",1750530385684,11.01334202,2403.6,2403.5,4.16059912]
["bitfinex","ETHUSD",1750530387415,11.01330351,2403.6,2403.5,4.16059912]
["bitfinex","ETHUSD",1750530387611,11.01326922,2403.6,2403.5,4.16059912]
["bitfinex","ETHUSD",1750530387906,13.56219709,2403.6,2403.5,4.16059912]
["bitfinex","ETHUSD",1750530388080,13.56219071,2403.6,2403.5,4.16059912]
["bitfinex","ETHUSD",1750530388282,13.56220545,2403.6,2403.5,4.16059912]
["bitfinex","ETHUSD",1750530388604,13.17248396,2403.6,2403.5,4.16059912]
["bitfinex","ETHUSD",1750530388808,13.56219303,2403.6,2403.5,4.16059912]
["bitfinex","ETHUSD",1750530389008,13.17246983,2403.6,2403.5,4.16059912]
["bitfinex","ETHUSD",1750530389312,13.56218077,2403.6,2403.5,4.16059912]
["bitfinex","ETHUSD",1750530389483,13.56218866,2403.6,2403.5,4.16059912]
["bitfinex","ETHUSD",1750530389867,2.78026079,2403.6,2403.5,4.22279912]
["bitfinex","ETHUSD",1750530390069,2.77976791,2403.6,2403.5,4.22279912]
["bitfinex","ETHUSD",1750530390812,0.77905224,2403.6,2403.5,5.01769912]
["bitfinex","ETHUSD",1750530390971,11.767,2403.9,2403.8,4.16007987]
["bitfinex","ETHUSD",1750530391172,46.01923528,2403.9,2403.8,4.16007987]
["bitfinex","ETHUSD",1750530391423,46.01929221,2403.9,2403.8,4.16007987]
["bitfinex","ETHUSD",1750530391627,46.01930256,2403.9,2403.8,4.16007987]
["bitfinex","ETHUSD",1750530392077,46.01933914,2403.9,2403.8,4.16007987]
["bitfinex","ETHUSD",1750530392277,45.62967431,2403.9,2403.8,4.16007987]
["bitfinex","ETHUSD",1750530392508,46.01933984,2403.9,2403.8,4.16007987]
["bitfinex","ETHUSD",1750530392678,46.01934198,2403.9,2403.8,4.16007987]
["bitfinex","ETHUSD",1750530392879,46.01934198,2403.9,2403.5,4.16053068]
["bitfinex","ETHUSD",1750530393081,15.08580947,2403.7,2403.6,4.16034331]
["bitfinex","ETHUSD",1750530393284,16.09886568,2403.7,2403.6,4.16034331]
["bitfinex","ETHUSD",1750530393694,16.09887941,2403.7,2403.6,4.16034331]
["bitfinex","ETHUSD",1750530393900,16.09884089,2403.7,2403.6,4.16034331]
["bitfinex","ETHUSD",1750530394121,16.09882364,2403.7,2403.6,4.16034331]
["bitfinex","ETHUSD",1750530394424,19.06863375,2403.7,2403.6,4.16034331]
["bitfinex","ETHUSD",1750530394938,18.67900628,2403.7,2403.6,4.16034331]
["bitfinex","ETHUSD",1750530395299,10.6233867,2403.7,2403.6,4.16034331]
["bitfinex","ETHUSD",1750530395636,0.6233867,2403.7,2403.6,4.22254331]
["bitfinex","ETHUSD",1750530396037,0.23377648,2403.7,2403.6,4.22254331]
["bitfinex","ETHUSD",1750530397328,41.767,2403.9,2403.8,4.16007987]
["bitfinex","ETHUSD",1750530397501,11.767,2403.9,2403.8,4.16007987]
["bitfinex","ETHUSD",1750530397701,14.99882095,2403.9,2403.8,4.16007987]
["bitfinex","ETHUSD",1750530400166,14.99882095,2403.9,2403.8,4.22227987]
["bitfinex","ETHUSD",1750530400533,14.99882095,2403.9,2403.8,4.16007987]
["bitfinex","ETHUSD",1750530402565,15.62250707,2403.9,2403.8,4.16007987]
["bitfinex","ETHUSD",1750530402867,16.0123678,2403.9,2403.8,4.16007987]
["bitfinex","ETHUSD",1750530403067,16.01236782,2403.9,2403.8,4.16007987]
["bitfinex","ETHUSD",1750530403435,16.01238119,2403.9,2403.8,4.16007987]
["bitfinex","ETHUSD",1750530403859,16.01238025,2403.9,2403.8,4.16007987]
["bitfinex","ETHUSD",1750530404058,12.7805593,2403.9,2403.8,4.22227987]
["bitfinex","ETHUSD",1750530404257,2.78052182,2403.9,2403.8,4.22227987]
["bitfinex","ETHUSD",1750530404563,2.39070146,2403.9,2403.8,4.22227987]
["bitfinex","ETHUSD",1750530404775,2.78051451,2403.9,2403.8,4.22227987]
["bitfinex","ETHUSD",1750530405170,0.77962602,2403.9,2403.8,4.22227987]
["bitfinex","ETHUSD",1750530405372,7.87,2404.1,2404.0,4.15973377]
["bitfinex","ETHUSD",1750530405570,18.88343767,2404.1,2404.0,4.22063377]
["bitfinex","ETHUSD",1750530405868,18.88342415,2404.1,2404.0,4.22063377]
["bitfinex","ETHUSD",1750530406076,18.88342415,2404.1,2404.0,4.98343377]
["bitfinex","ETHUSD",1750530406248,18.88328201,2404.1,2404.0,4.98343377]
["bitfinex","ETHUSD",1750530406749,18.88319957,2404.1,2404.0,4.98343377]
["bitfinex","ETHUSD",1750530407377,11.01319957,2404.1,2404.0,4.98343377]
["bitfinex","ETHUSD",1750530407673,11.01319986,2404.1,2404.0,4.98343377]
["bitfinex","ETHUSD",1750530408077,2.5536,2405.0,2404.9,4.15817705]
["bitfinex","ETHUSD",1750530408283,33.78358606,2405.0,2404.9,4.15817705]
["bitfinex","ETHUSD",1750530408466,33.78357719,2405.0,2404.9,4.15817705]
["bitfinex","ETHUSD",1750530408678,33.56639709,2405.0,2404.9,4.15817705]
["bitfinex","ETHUSD",1750530408870,43.56639709,2405.0,2404.9,4.15817705]
["bitfinex","ETHUSD",1750530409183,30.0,2404.8,2404.7,4.1584266]
["bitfinex","ETHUSD",1750530409382,6.09656456,2404.8,2404.7,4.1584266]
["bitfinex","ETHUSD",1750530409883,6.09657249,2404.8,2404.7,4.1584266]
["bitfinex","ETHUSD",1750530410048,5.70780739,2404.8,2404.7,4.2193266]
["bitfinex","ETHUSD",1750530410248,6.09656384,2404.8,2404.7,4.2193266]
["bitfinex","ETHUSD",1750530410480,0.77713741,2404.8,2404.7,4.2193266]
["bitfinex","ETHUSD",1750530410683,0.77675377,2404.8,2404.7,4.2193266]
["bitfinex","ETHUSD",1750530410885,0.77675692,2404.8,2404.7,4.2193266]
["bitfinex","ETHUSD",1750530411248,10.0,2404.9,2404.8,4.1583175]
["bitfinex","ETHUSD",1750530411458,40.77674972,2404.9,2404.8,4.2192175]
["bitfinex","ETHUSD",1750530411684,40.77674969,2404.9,2404.8,4.1583175]
["bitfinex","ETHUSD",1750530411983,30.0,2404.8,2404.7,4.1584457]
["bitfinex","ETHUSD",1750530412150,0.38835691,2404.8,2404.7,4.1584457]
["bitfinex","ETHUSD",1750530412489,10.77671951,2404.8,2404.7,4.1584457]
["bitfinex","ETHUSD",1750530412990,0.77671951,2404.8,2404.7,4.1584457]
["bitfinex","ETHUSD",1750530414070,10.8138,2404.9,2404.7,4.1584457]
["bitfinex","ETHUSD",1750530414401,0.8138,2404.5,2404.2,4.15927341]
["bitfinex","ETHUSD",1750530414559,5.86207912,2404.4,2404.3,4.1591234]
["bitfinex","ETHUSD",1750530414763,15.86207912,2404.4,2404.3,4.1591234]
["bitfinex","ETHUSD",1750530415064,10.0,2404.3,2404.2,4.15930968]
["bitfinex","ETHUSD",1750530415265,10.77632092,2404.3,2404.2,4.15930968]
["bitfinex","ETHUSD",1750530415466,10.77637468,2404.3,2404.2,4.15930968]
["bitfinex","ETHUSD",1750530415876,10.77637468,2404.3,2404.0,4.22057667]
["bitfinex","ETHUSD",1750530416087,0.38818672,2404.2,2404.1,4.15939824]
["bitfinex","ETHUSD",1750530416390,46.815,2404.3,2404.2,4.15938773]
["bitfinex","ETHUSD",1750530416576,48.56098621,2404.3,2404.2,4.15938773]
["bitfinex","ETHUSD",1750530416781,48.56098628,2404.3,2404.2,4.15938773]
["bitfinex","ETHUSD",1750530417343,18.17278156,2404.3,2404.2,4.15938773]
["bitfinex","ETHUSD",1750530417464,10.0,2403.7,2403.5,4.16047732]
["bitfinex","ETHUSD",1750530417663,10.0,2403.7,2403.1,4.99396531]
["bitfinex","ETHUSD",1750530417664,10.0,2403.5,2403.4,4.16063484]
["bitfinex","ETHUSD",1750530417860,10.0,2404.0,2403.9,4.15990681]
["bitfinex","ETHUSD",1750530418064,49.3714753,2404.0,2403.9,4.15990681]
["bitfinex","ETHUSD",1750530418502,49.3714808,2404.0,2403.9,4.15990681]
["bitfinex","ETHUSD",1750530419000,40.0,2403.9,2403.8,4.15992864]
["bitfinex","ETHUSD",1750530419198,45.86235536,2403.9,2403.8,4.15992864]
["bitfinex","ETHUSD",1750530419403,45.86235688,2403.9,2403.8,4.15992864]
["bitfinex","ETHUSD",1750530419879,45.86244211,2403.9,2403.8,4.15992864]
["bitfinex","ETHUSD",1750530420267,45.86244511,2403.9,2403.8,4.15992864]
["bitfinex","ETHUSD",1750530420468,45.47412729,2403.9,2403.8,4.15992864]
["bitfinex","ETHUSD",1750530420790,45.86244032,2403.9,2403.8,4.15992864]
["bitfinex","ETHUSD",1750530420987,45.47412729,2403.9,2403.8,4.15992864]
["bitfinex","ETHUSD",1750530421192,45.86244184,2403.9,2403.8,4.15992864]
["bitfinex","ETHUSD",1750530421607,30.756,2403.8,2403.7,4.16016312]
["bitfinex","ETHUSD",1750530421801,31.53259827,2403.8,2403.7,4.16016312]
["bitfinex","ETHUSD",1750530422380,31.14431782,2403.8,2403.7,4.16016312]
["bitfinex","ETHUSD",1750530422568,31.53266592,2403.8,2403.7,4.16016312]
["bitfinex","ETHUSD",1750530422772,31.1443327,2403.8,2403.7,4.16016312]
["bitfinex","ETHUSD",1750530422969,0.77666304,2403.8,2403.7,4.22106312]
["bitfinex","ETHUSD",1750530423174,9.37066304,2403.8,2403.7,4.22106312]
["bitfinex","ETHUSD",1750530423468,2.54166304,2403.8,2403.7,4.22106312]
["bitfinex","ETHUSD",1750530423701,2.15328278,2403.8,2403.7,4.22106312]
["bitfinex","ETHUSD",1750530424567,2.54156463,2403.8,2403.7,4.22106312]
["bitfinex","ETHUSD",1750530425526,2.54169066,2403.8,2403.7,4.22106312]
["bitfinex","ETHUSD",1750530425821,2.5416347,2403.8,2403.7,4.22106312]
["bitfinex","ETHUSD",1750530426415,0.7766347,2403.8,2403.7,4.22106312]
["bitfinex","ETHUSD",1750530426613,0.7766398,2403.8,2403.7,4.22106312]
["bitfinex","ETHUSD",1750530426915,0.38829395,2403.8,2403.7,4.22106312]
["bitfinex","ETHUSD",1750530427076,11.765,2403.9,2403.8,4.22097987]
["bitfinex","ETHUSD",1750530427278,12.54156827,2403.9,2403.8,4.22097987]
["bitfinex","ETHUSD",1750530427808,11.765,2403.9,2403.8,4.22097987]
["bitfinex","ETHUSD",1750530428007,12.54152732,2403.9,2403.8,4.22097987]
["bitfinex","ETHUSD",1750530428412,12.54152847,2403.9,2403.8,4.22097987]
["bitfinex","ETHUSD",1750530428708,12.54156864,2403.9,2403.8,4.22097987]
["bitfinex","ETHUSD",1750530428913,12.54161286,2403.9,2403.8,4.22097987]
["bitfinex","ETHUSD",1750530429216,12.54161212,2403.9,2403.8,4.22097987]
["bitfinex","ETHUSD",1750530430012,12.54157923,2403.9,2403.8,4.22097987]
["bitfinex","ETHUSD",1750530430189,12.54154555,2403.9,2403.8,4.22097987]
["bitfinex","ETHUSD",1750530430609,10.77654555,2403.9,2403.8,4.22097987]
["bitfinex","ETHUSD",1750530430813,12.54149058,2403.9,2403.8,4.22097987]
["bitfinex","ETHUSD",1750530431171,12.54149175,2403.9,2403.8,4.22097987]
["bitfinex","ETHUSD",1750530431513,12.54149458,2403.9,2403.8,4.22097987]
["bitfinex","ETHUSD",1750530432024,12.54149435,2403.9,2403.8,4.22097987]
["bitfinex","ETHUSD",1750530432508,12.54149435,2403.9,2403.8,4.16007987]
["bitfinex","ETHUSD",1750530432912,12.54158147,2403.9,2403.8,4.16007987]
["bitfinex","ETHUSD",1750530433411,12.54166266,2403.9,2403.8,4.16007987]
["bitfinex","ETHUSD",1750530433582,12.54166529,2403.9,2403.8,4.16007987]
["bitfinex","ETHUSD",1750530433920,12.54166377,2403.9,2403.8,4.16007987]
["bitfinex","ETHUSD",1750530434074,12.54166377,2403.9,2403.8,4.22097987]
["bitfinex","ETHUSD",1750530434280,12.5416578,2403.9,2403.8,4.22097987]
["bitfinex","ETHUSD",1750530434924,12.54165876,2403.9,2403.8,4.22097987]
["bitfinex","ETHUSD",1750530435278,12.54175808,2403.9,2403.8,4.22097987]
["bitfinex","ETHUSD",1750530435580,12.54175057,2403.9,2403.8,4.22097987]
["bitfinex","ETHUSD",1750530435877,12.15337352,2403.9,2403.8,4.22097987]
["bitfinex","ETHUSD",1750530436125,12.54154486,2403.9,2403.8,4.22097987]
["bitfinex","ETHUSD",1750530436717,12.54154903,2403.9,2403.8,4.22097987]
["bitfinex","ETHUSD",1750530437080,12.54154589,2403.9,2403.8,4.22097987]
["bitfinex","ETHUSD",1750530437791,12.54154754,2403.9,2403.8,4.22097987]
["bitfinex","ETHUSD",1750530437992,12.5415475,2403.9,2403.8,4.22097987]
["bitfinex","ETHUSD",1750530438194,10.7765475,2403.9,2403.8,4.22097987]
["bitfinex","ETHUSD",1750530438396,10.77654719,2403.9,2403.8,4.22097987]
["bitfinex","ETHUSD",1750530438795,10.77669172,2403.9,2403.8,4.22097987]
["bitfinex","ETHUSD",1750530439123,10.0,2403.9,2403.8,5.03317862]
["bitfinex","ETHUSD",1750530440633,10.0,2403.9,2403.8,5.58317862]
["bitfinex","ETHUSD",1750530441231,1.774,2404.4,2404.3,4.22041474]
["bitfinex","ETHUSD",1750530441437,12.1627178,2404.4,2404.3,4.22041474]
["bitfinex","ETHUSD",1750530441735,12.55143069,2404.4,2404.3,4.22041474]
["bitfinex","ETHUSD",1750530442227,12.55142473,2404.4,2404.3,4.22041474]
["bitfinex","ETHUSD",1750530442433,12.55142457,2404.4,2404.3,4.22041474]
["bitfinex","ETHUSD",1750530442610,2.55136858,2404.4,2404.3,4.22041474]
["bitfinex","ETHUSD",1750530442789,0.38865674,2404.4,2404.3,4.81200133]
["bitfinex","ETHUSD",1750530442983,0.21713713,2405.0,2404.7,0.0612]
["bitfinex","ETHUSD",1750530443183,1.774,2405.2,2405.1,4.15783127]
["bitfinex","ETHUSD",1750530443429,12.78520682,2405.2,2405.1,4.15783127]
["bitfinex","ETHUSD",1750530444423,12.78519961,2405.2,2405.1,4.15783127]
["bitfinex","ETHUSD",1750530444613,12.78519979,2405.2,2405.1,4.15783127]
["bitfinex","ETHUSD",1750530445013,12.78519747,2405.2,2405.1,4.21903127]
["bitfinex","ETHUSD",1750530445213,2.5518514,2405.2,2405.1,4.15783127]
["bitfinex","ETHUSD",1750530445524,22.5518514,2405.2,2405.1,4.21903127]
["bitfinex","ETHUSD",1750530445840,12.16198946,2405.2,2405.1,4.21903127]
["bitfinex","ETHUSD",1750530446495,12.16198946,2405.2,2405.1,4.15783127]
["bitfinex","ETHUSD",1750530446831,17.635793,2405.2,2405.1,4.15783127]
["bitfinex","ETHUSD",1750530447024,16.85980947,2405.2,2405.1,4.15783127]
["bitfinex","ETHUSD",1750530447319,17.63583721,2405.2,2405.1,4.15783127]
["bitfinex","ETHUSD",1750530447740,17.6358368,2405.2,2405.1,4.15783127]
["bitfinex","ETHUSD",1750530448203,10.0,2405.1,2405.0,4.15784869]
["bitfinex","ETHUSD",1750530448402,11.18739938,2405.1,2405.0,4.15784869]
["bitfinex","ETHUSD",1750530449247,10.3874269,2405.1,2405.0,4.15784869]
["bitfinex","ETHUSD",1750530449540,10.38741993,2405.1,2405.0,4.15784869]
["bitfinex","ETHUSD",1750530450606,12.96548787,2405.1,2405.0,4.15784869]
["bitfinex","ETHUSD",1750530450917,12.96544764,2405.1,2405.0,4.15784869]
["bitfinex","ETHUSD",1750530451440,12.96533953,2405.1,2405.0,4.15784869]
["bitfinex","ETHUSD",1750530451606,12.57806794,2405.1,2405.0,4.15784869]
["bitfinex","ETHUSD",1750530451805,12.96534529,2405.1,2405.0,4.15784869]
["bitfinex","ETHUSD",1750530452425,12.96534529,2405.1,2404.8,4.15830349]
["bitfinex","ETHUSD",1750530452742,12.57806794,2405.1,2405.0,4.15800415]
["bitfinex","ETHUSD",1750530452928,12.96538197,2405.1,2405.0,4.15800415]
["bitfinex","ETHUSD",1750530453331,10.38731403,2405.1,2405.0,4.15800415]
["bitfinex","ETHUSD",1750530453527,10.0,2405.1,2405.0,4.15800415]
["bitfinex","ETHUSD",1750530453702,10.38730747,2405.1,2405.0,4.15800415]
["bitfinex","ETHUSD",1750530454108,10.38730747,2405.1,2405.0,4.21920415]
["bitfinex","ETHUSD",1750530454345,10.0,2405.1,2405.0,4.21920415]
["bitfinex","ETHUSD",1750530454842,10.38724546,2405.1,2405.0,4.21920415]
["bitfinex","ETHUSD",1750530455052,10.38724546,2405.1,2405.0,4.15800415]
["bitfinex","ETHUSD",1750530456256,10.3872745,2405.1,2405.0,4.15800415]
["bitfinex","ETHUSD",1750530456555,10.38730088,2405.1,2405.0,4.15800415]
["bitfinex","ETHUSD",1750530457262,10.38730204,2405.1,2405.0,4.15800415]
["bitfinex","ETHUSD",1750530457760,10.38729834,2405.1,2405.0,4.15800415]
["bitfinex","ETHUSD",1750530458357,10.38729699,2405.1,2405.0,4.15800415]
["bitfinex","ETHUSD",1750530459362,10.38746911,2405.1,2405.0,4.15800415]
["bitfinex","ETHUSD",1750530460165,10.38746815,2405.1,2405.0,4.15800415]
["bitfinex","ETHUSD",1750530460665,10.38746812,2405.1,2405.0,4.15800415]
["bitfinex","ETHUSD",1750530462371,10.77526969,2405.1,2405.0,4.15800415]
["bitfinex","ETHUSD",1750530462684,10.77526969,2405.1,2405.0,4.21920415]
["bitfinex","ETHUSD",1750530463677,10.7754144,2405.1,2405.0,4.21920415]
["bitfinex","ETHUSD",1750530464582,10.38746812,2405.1,2405.0,5.01640415]
["bitfinex","ETHUSD",1750530464759,0.38746812,2405.1,2405.0,5.01640415]
["bitfinex","ETHUSD",1750530464933,10.92055004,2405.3,2405.2,4.2171584]
["bitfinex","ETHUSD",1750530465132,11.69648022,2405.3,2405.2,4.2171584]
["bitfinex","ETHUSD",1750530466147,11.69695121,2405.3,2405.2,4.2171584]
["bitfinex","ETHUSD",1750530466363,11.30851513,2405.3,2405.2,4.2171584]
["bitfinex","ETHUSD",1750530467152,10.92055004,2405.3,2405.2,4.2171584]
["bitfinex","ETHUSD",1750530467349,11.308926,2405.3,2405.2,4.2171584]
["bitfinex","ETHUSD",1750530469342,11.6977493,2405.3,2405.2,4.2171584]
["bitfinex","ETHUSD",1750530470697,11.69772289,2405.3,2405.2,4.2171584]
["bitfinex","ETHUSD",1750530470897,11.6981477,2405.3,2405.2,4.2171584]
["bitfinex","ETHUSD",1750530471044,11.6981477,2405.3,2405.2,4.1576584]
["bitfinex","ETHUSD",1750530471391,11.69815493,2405.3,2405.2,4.2171584]
["bitfinex","ETHUSD",1750530471557,11.3093561,2405.3,2405.2,4.2171584]
["bitfinex","ETHUSD",1750530471763,11.69815221,2405.3,2405.2,4.2171584]
["bitfinex","ETHUSD",1750530472576,11.69813665,2405.3,2405.2,4.2171584]
["bitfinex","ETHUSD",1750530473490,11.69884028,2405.3,2405.2,4.2171584]
["bitfinex","ETHUSD",1750530473692,11.30966566,2405.3,2405.2,4.2171584]
["bitfinex","ETHUSD",1750530473855,11.69877942,2405.3,2405.2,4.2171584]
["bitfinex","ETHUSD",1750530474452,11.69877639,2405.3,2405.2,5.0029584]
["bitfinex","ETHUSD",1750530475189,11.69876352,2405.3,2405.2,5.0029584]
["bitfinex","ETHUSD",1750530475487,11.69876001,2405.3,2405.2,5.0029584]
["bitfinex","ETHUSD",1750530475688,11.69875655,2405.3,2405.2,5.0029584]
["bitfinex","ETHUSD",1750530475890,11.69875648,2405.3,2405.2,5.0029584]
["bitfinex","ETHUSD",1750530476262,11.69869108,2405.3,2405.2,5.0029584]
["bitfinex","ETHUSD",1750530476454,11.69869007,2405.3,2405.2,5.0029584]
["bitfinex","ETHUSD",1750530476648,11.69869172,2405.3,2405.2,5.0029584]
["bitfinex","ETHUSD",1750530476888,11.69868908,2405.3,2405.2,5.04453089]
["bitfinex","ETHUSD",1750530477270,11.69868908,2405.3,2405.2,5.0029584]
["bitfinex","ETHUSD",1750530477865,11.69869534,2405.3,2405.2,5.0029584]
["bitfinex","ETHUSD",1750530478186,11.69869339,2405.3,2405.2,5.04453047]
["bitfinex","ETHUSD",1750530478598,1.30962074,2405.3,2405.2,5.59453013]
["bitfinex","ETHUSD",1750530478811,0.92055004,2405.3,2405.2,12.38353013]
["bitfinex","ETHUSD",1750530479016,0.92055004,2405.3,2405.2,12.3419584]
["bitfinex","ETHUSD",1750530479309,1.764,2406.2,2406.1,4.21560323]
["bitfinex","ETHUSD",1750530479491,2.5411173,2406.2,2406.1,4.25716088]
["bitfinex","ETHUSD",1750530479654,2.15250957,2406.2,2406.1,4.21560323]
["bitfinex","ETHUSD",1750530479854,12.5410335,2406.2,2406.1,4.21560323]
["bitfinex","ETHUSD",1750530480066,12.15251879,2406.2,2406.1,4.21560323]
["bitfinex","ETHUSD",1750530480267,11.764,2406.2,2406.1,4.21560323]
["bitfinex","ETHUSD",1750530480573,12.15252016,2406.2,2406.1,4.21560323]
["bitfinex","ETHUSD",1750530480770,12.1525179,2406.2,2406.1,4.21560323]
["bitfinex","ETHUSD",1750530480965,12.15251776,2406.2,2406.1,4.21560323]
["bitfinex","ETHUSD",1750530481170,12.54103604,2406.2,2406.1,4.15610323]
["bitfinex","ETHUSD",1750530481573,12.54105226,2406.2,2406.1,4.15610323]
["bitfinex","ETHUSD",1750530482123,12.54097978,2406.2,2406.1,4.15610323]
["bitfinex","ETHUSD",1750530482410,12.1524615,2406.2,2406.1,4.15610323]
["bitfinex","ETHUSD",1750530482958,12.1524615,2406.2,2406.1,4.21560323]
["bitfinex","ETHUSD",1750530483195,11.764,2406.2,2406.1,4.21560323]
["bitfinex","ETHUSD",1750530483571,12.15198474,2406.2,2406.1,4.21560323]
["bitfinex","ETHUSD",1750530483888,11.764,2406.2,2406.1,4.21560323]
["bitfinex","ETHUSD",1750530484059,10.0,2406.2,2406.1,4.2571612]
["bitfinex","ETHUSD",1750530485714,10.0,2406.2,2406.1,4.21560323]
["bitfinex","ETHUSD",1750530490502,10.0,2406.2,2406.1,4.15610323]
["bitfinex","ETHUSD",1750530491008,10.0,2406.2,2406.1,4.21560323]
["bitfinex","ETHUSD",1750530494712,10.0,2406.2,2406.1,4.25716055]
["bitfinex","ETHUSD",1750530494878,1.21084798,2406.8,2406.7,4.1550671]
["bitfinex","ETHUSD",1750530495079,1.59744405,2406.8,2406.7,4.1550671]
["bitfinex","ETHUSD",1750530495274,1.21084798,2406.8,2406.7,4.1550671]
["bitfinex","ETHUSD",1750530495682,1.21084798,2406.8,2406.7,4.2121671]
["bitfinex","ETHUSD",1750530498563,1.21084798,2406.8,2406.7,4.1550671]
["bitfinex","ETHUSD",1750530499768,1.21084798,2406.8,2406.7,4.2121671]
["bitfinex","ETHUSD",1750530500327,1.21084798,2406.8,2406.7,4.1550671]
["bitfinex","ETHUSD",1750530503732,1.59787798,2406.8,2406.7,4.1550671]
["bitfinex","ETHUSD",1750530504039,1.21084798,2406.8,2406.7,5.5581129]
["bitfinex","ETHUSD",1750530504403,1.21084798,2406.8,2406.7,12.3431129]
["bitfinex","ETHUSD",1750530504605,1.21084798,2406.8,2406.7,12.3015671]
["bitfinex","ETHUSD",1750530508147,1.21084798,2406.8,2406.7,5.5165671]
["bitfinex","ETHUSD",1750530508306,1.21084798,2406.8,2406.7,12.3005671]
["bitfinex","ETHUSD",1750530513741,1.21084798,2406.8,2406.7,4.1550671]
["bitfinex","ETHUSD",1750530513942,11.86758565,2406.8,2406.7,4.1550671]
["bitfinex","ETHUSD",1750530514145,0.7832,2406.7,2406.1,4.15610323]
["bitfinex","ETHUSD",1750530514447,0.7832,2406.3,2406.2,4.15593051]
["bitfinex","ETHUSD",1750530520669,10.0,2406.4,2406.3,4.1557578]
["bitfinex","ETHUSD",1750530521679,12.5445,2406.7,2406.5,4.15537948]
["bitfinex","ETHUSD",1750530521987,12.5445,2406.7,2406.6,4.15523975]
["bitfinex","ETHUSD",1750530522283,12.6009,2406.7,2406.6,4.15523975]
["bitfinex","ETHUSD",1750530523033,12.5445,2406.7,2406.6,4.15523975]
["bitfinex","ETHUSD",1750530524899,10.7865,2406.7,2406.6,4.15523975]
["bitfinex","ETHUSD",1750530525038,10.0,2406.7,2406.6,4.15523975]
["bitfinex","ETHUSD",1750530525766,10.0,2406.7,2406.6,4.21763975]
["bitfinex","ETHUSD",1750530526263,1.21084798,2406.8,2406.7,4.2174671]
["bitfinex","ETHUSD",1750530526577,1.21084798,2406.8,2406.7,11.0004671]
["bitfinex","ETHUSD",1750530527673,1.21084798,2406.8,2406.7,10.9380671]
["bitfinex","ETHUSD",1750530527853,1.21084798,2406.8,2406.7,11.0004671]
["bitfinex","ETHUSD",1750530531888,1.21084798,2406.8,2406.7,11.5504671]
["bitfinex","ETHUSD",1750530532057,1.21084798,2406.8,2406.7,12.3058671]
["bitfinex","ETHUSD",1750530539995,0.21084798,2406.8,2406.7,12.3058671]
["bitfinex","ETHUSD",1750530541166,0.21084798,2406.8,2406.7,5.5228671]
["bitfinex","ETHUSD",1750530541368,0.21084798,2406.8,2406.7,14.0608671]
["bitfinex","ETHUSD",1750530551408,0.21084798,2406.8,2406.7,4.1550671]
["bitfinex","ETHUSD",1750530551581,0.21084798,2406.8,2406.7,10.97761142]
["bitfinex","ETHUSD",1750530551907,0.21084798,2406.8,2406.7,10.9984671]
["bitfinex","ETHUSD",1750530557423,0.21084798,2406.8,2406.7,11.5484671]
["bitfinex","ETHUSD",1750530558792,0.21084798,2406.8,2406.7,11.4860671]
["bitfinex","ETHUSD",1750530560023,0.21084798,2406.8,2406.7,11.4850671]
["bitfinex","ETHUSD",1750530560224,0.21084798,2406.8,2406.7,11.5445671]
["bitfinex","ETHUSD",1750530563623,0.21084798,2406.8,2406.7,11.4850671]
["bitfinex","ETHUSD",1750530564125,0.21084798,2406.8,2406.7,11.5445671]
["bitfinex","ETHUSD",1750530564902,0.21084798,2406.8,2406.7,12.3628671]
["bitfinex","ETHUSD",1750530572842,0.21084798,2406.8,2406.7,17.44867657]
["bitfinex","ETHUSD",1750530580152,0.21084798,2406.8,2406.7,19.20167657]
["bitfinex","ETHUSD",1750530580538,0.21084798,2406.8,2406.7,10.66867657]
["bitfinex","ETHUSD",1750530580737,0.21084798,2406.8,2406.7,19.20167657]
["bitfinex","ETHUSD",1750530583849,0.21084798,2406.8,2406.7,10.60917657]
["bitfinex","ETHUSD",1750530584031,0.21084798,2406.8,2406.7,12.7475671]
["bitfinex","ETHUSD",1750530584231,0.21084798,2406.8,2406.7,13.2975671]
["bitfinex","ETHUSD",1750530585119,0.21084798,2406.8,2406.7,14.0584671]
["bitfinex","ETHUSD",1750530585357,0.21084798,2406.8,2406.7,19.14427657]
["bitfinex","ETHUSD",1750530586919,0.21084798,2406.8,2406.7,14.0584671]
["bitfinex","ETHUSD",1750530587248,0.21084798,2406.8,2406.7,13.2965671]
["bitfinex","ETHUSD",1750530590456,0.21084798,2406.8,2406.7,13.2370671]
["bitfinex","ETHUSD",1750530590666,0.21084798,2406.8,2406.7,13.2350671]
["bitfinex","ETHUSD",1750530590823,0.21084798,2406.8,2406.7,6.4590671]
["bitfinex","ETHUSD",1750530591123,0.21084798,2406.8,2406.7,13.2350671]
["bitfinex","ETHUSD",1750530591318,0.21084798,2406.8,2406.7,4.1550671]
["bitfinex","ETHUSD",1750530591319,1.07714798,2406.8,2406.7,4.1550671]
["bitfinex","ETHUSD",1750530591636,1.07714798,2406.8,2406.7,10.9310671]
["bitfinex","ETHUSD",1750530592155,1.07714798,2406.8,2406.7,11.4810671]
["bitfinex","ETHUSD",1750530593070,1.02074798,2406.8,2406.7,11.4810671]
["bitfinex","ETHUSD",1750530594673,0.21084798,2406.8,2406.7,11.4810671]
["bitfinex","ETHUSD",1750530596645,0.98954798,2406.8,2406.7,11.4810671]
["bitfinex","ETHUSD",1750530598786,0.21084798,2406.8,2406.7,11.5409671]
["bitfinex","ETHUSD",1750530599285,0.21084798,2406.8,2406.7,11.4810671]
["bitfinex","ETHUSD",1750530600148,0.21084798,2406.8,2406.7,11.5409671]
["bitfinex","ETHUSD",1750530600557,0.21084798,2406.8,2406.7,11.4810671]
["bitfinex","ETHUSD",1750530600953,0.96294798,2406.8,2406.7,11.4810671]
["bitfinex","ETHUSD",1750530602898,0.21084798,2406.8,2406.7,11.5409671]
["bitfinex","ETHUSD",1750530604267,0.21084798,2406.8,2406.7,11.4810671]
["bitfinex","ETHUSD",1750530604968,0.21084798,2406.8,2406.7,11.4800671]
["bitfinex","ETHUSD",1750530604969,1.05044798,2406.8,2406.7,11.4800671]
["bitfinex","ETHUSD",1750530605199,1.05044798,2406.8,2406.7,4.1550671]
["bitfinex","ETHUSD",1750530605601,2.66407372,2406.8,2406.7,4.1550671]
["bitfinex","ETHUSD",1750530605974,3.05285977,2406.8,2406.7,4.1550671]
["bitfinex","ETHUSD",1750530606412,2.66407372,2406.8,2406.7,4.1550671]
["bitfinex","ETHUSD",1750530607316,1.05044798,2406.8,2406.7,4.1550671]
["bitfinex","ETHUSD",1750530607497,0.99404798,2406.8,2406.7,4.1550671]
["bitfinex","ETHUSD",1750530607807,0.99404798,2406.8,2406.7,11.4800671]
["bitfinex","ETHUSD",1750530608481,0.99404798,2406.8,2406.7,4.7050671]
["bitfinex","ETHUSD",1750530608809,1.05044798,2406.8,2406.7,11.4800671]
["bitfinex","ETHUSD",1750530610604,0.99404798,2406.8,2406.7,11.4800671]
["bitfinex","ETHUSD",1750530617094,1.05044798,2406.8,2406.7,11.4800671]
["bitfinex","ETHUSD",1750530618625,0.99404798,2406.8,2406.7,11.4800671]
["bitfinex","ETHUSD",1750530624630,0.21084798,2406.8,2406.7,11.5397671]
["bitfinex","ETHUSD",1750530625300,0.21084798,2406.8,2406.7,11.4800671]
["bitfinex","ETHUSD",1750530627330,0.21084798,2406.8,2406.7,11.5397671]
["bitfinex","ETHUSD",1750530630130,0.21084798,2406.8,2406.7,11.4800671]
["bitfinex","ETHUSD",1750530630957,1.08684798,2406.8,2406.7,4.7050671]
["bitfinex","ETHUSD",1750530631099,2.00269544,2406.8,2406.7,4.1550671]
["bitfinex","ETHUSD",1750530631306,2.39175349,2406.8,2406.7,10.9290671]
["bitfinex","ETHUSD",1750530631501,1.47590603,2406.8,2406.7,10.9290671]
["bitfinex","ETHUSD",1750530631810,1.08684798,2406.8,2406.7,10.9290671]
["bitfinex","ETHUSD",1750530632216,16.56171093,2406.8,2406.7,4.1550671]
["bitfinex","ETHUSD",1750530632402,16.95078123,2406.8,2406.7,4.1550671]
["bitfinex","ETHUSD",1750530632608,10.876,2406.7,2406.6,4.15512046]
["bitfinex","ETHUSD",1750530632836,11.65414706,2406.7,2406.6,4.15512046]
["bitfinex","ETHUSD",1750530633002,11.2650703,2406.7,2406.6,4.15512046]
["bitfinex","ETHUSD",1750530633205,0.0564,2406.5,2406.4,4.1555851]
["bitfinex","ETHUSD",1750530633520,16.74015454,2406.5,2406.4,4.1555851]
["bitfinex","ETHUSD",1750530633714,18.41416999,2406.5,2406.4,4.1555851]
["bitfinex","ETHUSD",1750530634036,18.64775675,2406.5,2406.4,4.1555851]
["bitfinex","ETHUSD",1750530634236,18.41441378,2406.5,2406.4,4.1555851]
["bitfinex","ETHUSD",1750530634447,11.59818886,2406.5,2406.4,4.1555851]
["bitfinex","ETHUSD",1750530634741,10.779107,2406.5,2406.4,4.2152851]
["bitfinex","ETHUSD",1750530635046,10.0,2406.5,2406.4,4.2152851]
["bitfinex","ETHUSD",1750530635943,0.8196,2406.7,2406.6,4.15523975]
["bitfinex","ETHUSD",1750530636143,1.59811992,2406.7,2406.6,10.92923975]
["bitfinex","ETHUSD",1750530636508,1.59812228,2406.7,2406.6,10.92923975]
["bitfinex","ETHUSD",1750530636703,1.20886232,2406.7,2406.6,10.92923975]
["bitfinex","ETHUSD",1750530637033,1.59811877,2406.7,2406.6,10.92923975]
["bitfinex","ETHUSD",1750530638043,0.8196,2406.7,2406.6,10.92923975]
["bitfinex","ETHUSD",1750530638208,1.59794362,2406.7,2406.6,10.92923975]
["bitfinex","ETHUSD",1750530638752,1.65434362,2406.7,2406.6,10.92923975]
["bitfinex","ETHUSD",1750530639238,1.26517181,2406.7,2406.6,10.92923975]
["bitfinex","ETHUSD",1750530639455,1.65425042,2406.7,2406.6,10.92923975]
["bitfinex","ETHUSD",1750530639808,1.65425042,2406.7,2406.6,4.15523975]
["bitfinex","ETHUSD",1750530640043,10.8844,2406.6,2406.5,4.15531265]
["bitfinex","ETHUSD",1750530640208,11.66265042,2406.6,2406.5,4.15531265]
["bitfinex","ETHUSD",1750530640405,0.0564,2406.5,2406.4,4.15557873]
["bitfinex","ETHUSD",1750530640606,16.74841718,2406.5,2406.4,4.15557873]
["bitfinex","ETHUSD",1750530640832,18.59276829,2406.5,2406.4,4.15557873]
["bitfinex","ETHUSD",1750530641503,10.828,2406.4,2406.3,4.15570513]
["bitfinex","ETHUSD",1750530641706,11.66260802,2406.4,2406.3,4.15570513]
["bitfinex","ETHUSD",1750530642989,11.66155402,2406.4,2406.3,4.15570513]
["bitfinex","ETHUSD",1750530643152,13.52072545,2406.4,2406.3,4.15570513]
["bitfinex","ETHUSD",1750530644758,13.52070035,2406.4,2406.3,4.15570513]
["bitfinex","ETHUSD",1750530644957,0.0564,2406.3,2406.2,4.1558666]
["bitfinex","ETHUSD",1750530645285,1.20805191,2406.3,2406.2,4.1558666]
["bitfinex","ETHUSD",1750530646482,1.20792394,2406.3,2406.2,4.1558666]
["bitfinex","ETHUSD",1750530646837,0.7631,2406.3,2406.2,4.1558666]
["bitfinex","ETHUSD",1750530648467,0.8195,2406.3,2406.2,4.1558666]
["bitfinex","ETHUSD",1750530649579,0.7631,2406.3,2406.2,4.1558666]
["bitfinex","ETHUSD",1750530649779,0.7631,2406.3,2406.1,4.1559507]
["bitfinex","ETHUSD",1750530649780,0.0564,2406.2,2406.1,4.1559507]
["bitfinex","ETHUSD",1750530650084,1.20777395,2406.2,2406.1,4.1559507]
["bitfinex","ETHUSD",1750530650496,1.59607476,2406.2,2406.1,4.1559507]
["bitfinex","ETHUSD",1750530650647,0.7631,2406.0,2405.9,4.15644873]
["bitfinex","ETHUSD",1750530650847,1.15137395,2406.0,2405.9,4.15644873]
["bitfinex","ETHUSD",1750530651096,0.7631,2406.2,2406.1,4.15610323]
["bitfinex","ETHUSD",1750530651251,1.53922728,2406.2,2406.1,4.15610323]
["bitfinex","ETHUSD",1750530651650,1.53921954,2406.2,2406.1,4.15610323]
["bitfinex","ETHUSD",1750530651865,1.53921124,2406.2,2406.1,4.15610323]
["bitfinex","ETHUSD",1750530652503,0.7772,2406.4,2406.3,4.1557578]
["bitfinex","ETHUSD",1750530652703,0.7760518,2406.4,2406.3,4.1557578]
["bitfinex","ETHUSD",1750530652854,9.3042,2406.6,2406.4,4.1555851]
["bitfinex","ETHUSD",1750530653048,11.87597272,2406.5,2406.4,4.1555851]
["bitfinex","ETHUSD",1750530653252,11.87597283,2406.5,2406.4,4.1555851]
["bitfinex","ETHUSD",1750530653692,11.93237283,2406.5,2406.4,4.1555851]
["bitfinex","ETHUSD",1750530654573,11.48795101,2406.5,2406.4,4.1555851]
["bitfinex","ETHUSD",1750530654775,11.87601418,2406.5,2406.4,4.1555851]
["bitfinex","ETHUSD",1750530655054,11.48797163,2406.5,2406.4,4.1555851]
["bitfinex","ETHUSD",1750530655286,11.87602425,2406.5,2406.4,4.1555851]
["bitfinex","ETHUSD",1750530656787,11.87610031,2406.5,2406.4,4.1555851]
["bitfinex","ETHUSD",1750530657502,11.8761779,2406.5,2406.4,4.1555851]
["bitfinex","ETHUSD",1750530657660,11.87626849,2406.5,2406.4,4.1555851]
["bitfinex","ETHUSD",1750530658409,0.98804798,2406.8,2406.7,4.1550671]
["bitfinex","ETHUSD",1750530658716,1.76435086,2406.8,2406.7,4.1550671]
["bitfinex","ETHUSD",1750530660276,1.76457505,2406.8,2406.7,4.1550671]
["bitfinex","ETHUSD",1750530661274,0.98737505,2406.8,2406.7,4.2156671]
["bitfinex","ETHUSD",1750530661468,0.59899953,2406.8,2406.7,4.2156671]
["bitfinex","ETHUSD",1750530661663,0.21084798,2406.8,2406.7,4.2156671]
["bitfinex","ETHUSD",1750530663084,0.21084798,2406.8,2406.7,4.80721434]
["bitfinex","ETHUSD",1750530664356,0.21084798,2406.8,2406.7,4.7656671]
["bitfinex","ETHUSD",1750530664557,0.21084798,2406.8,2406.7,4.2156671]
["bitfinex","ETHUSD",1750530665687,0.21084798,2406.8,2406.7,4.7656671]
["bitfinex","ETHUSD",1750530665886,0.21084798,2406.8,2406.7,4.80721325]
["bitfinex","ETHUSD",1750530666692,0.21084798,2406.8,2406.7,4.7656671]
["bitfinex","ETHUSD",1750530667595,0.21084798,2406.8,2406.7,4.1550671]
["bitfinex","ETHUSD",1750530670079,0.21084798,2406.8,2406.7,4.2156671]
["bitfinex","ETHUSD",1750530672002,0.21084798,2406.8,2406.7,5.60141528]
["bitfinex","ETHUSD",1750530672171,0.21084798,2406.8,2406.7,5.5598671]
["bitfinex","ETHUSD",1750530674223,0.21084798,2406.8,2406.7,5.60141156]
["bitfinex","ETHUSD",1750530674370,0.21084798,2406.8,2406.7,5.5598671]
["bitfinex","ETHUSD",1750530674691,0.21084798,2406.8,2406.7,5.60141142]
["bitfinex","ETHUSD",1750530674891,0.21084798,2406.8,2406.7,5.5598671]
["bitfinex","ETHUSD",1750530676574,0.21084798,2406.8,2406.7,5.0098671]
["bitfinex","ETHUSD",1750530676906,0.21084798,2406.8,2406.7,4.2156671]
["bitfinex","ETHUSD",1750530677702,0.21084798,2406.8,2406.7,4.80721285]
["bitfinex","ETHUSD",1750530677883,0.21084798,2406.8,2406.7,4.7656671]
["bitfinex","ETHUSD",1750530680688,0.21084798,2406.8,2406.7,4.1550671]
["bitfinex","ETHUSD",1750530682916,0.98799385,2406.8,2406.7,4.1550671]
["bitfinex","ETHUSD",1750530683126,0.98800376,2406.8,2406.7,4.1550671]
["bitfinex","ETHUSD",1750530683347,0.0564,2406.6,2406.2,4.15593051]
["bitfinex","ETHUSD",1750530683636,0.0564,2406.6,2406.5,4.15541242]
["bitfinex","ETHUSD",1750530683839,1.55944165,2406.6,2406.5,4.15541242]
["bitfinex","ETHUSD",1750530684236,1.50304165,2406.6,2406.5,4.15541242]
["bitfinex","ETHUSD",1750530684540,0.77723032,2406.6,2406.5,4.15541242]
["bitfinex","ETHUSD",1750530684834,0.38857912,2406.6,2406.5,4.15541242]
["bitfinex","ETHUSD",1750530685033,0.21084798,2406.8,2406.7,4.1550671]
["bitfinex","ETHUSD",1750530685209,0.98830913,2406.8,2406.7,4.1550671]
["bitfinex","ETHUSD",1750530686754,0.98830812,2406.8,2406.7,4.1550671]
["bitfinex","ETHUSD",1750530687894,0.98875824,2406.8,2406.7,4.2173671]
["bitfinex","ETHUSD",1750530688101,0.98875852,2406.8,2406.7,4.2173671]
["bitfinex","ETHUSD",1750530688306,0.98875851,2406.8,2406.7,4.2173671]
["bitfinex","ETHUSD",1750530689310,0.59986164,2406.8,2406.7,4.2173671]
["bitfinex","ETHUSD",1750530689637,0.9888753,2406.8,2406.7,4.1550671]
["bitfinex","ETHUSD",1750530689808,0.98889158,2406.8,2406.7,4.1550671]
["bitfinex","ETHUSD",1750530691757,0.98899588,2406.8,2406.7,4.1550671]
["bitfinex","ETHUSD",1750530692426,1.04539588,2406.8,2406.7,4.1550671]
["bitfinex","ETHUSD",1750530692639,1.84149588,2406.8,2406.7,4.1550671]
["bitfinex","ETHUSD",1750530693346,2.01848293,2406.8,2406.2,10.92780996]
["bitfinex","ETHUSD",1750530693566,1.5449176,2406.7,2406.6,4.15523975]
["bitfinex","ETHUSD",1750530693748,2.3410176,2406.7,2406.6,4.15523975]
["bitfinex","ETHUSD",1750530694292,2.28467697,2406.7,2406.6,4.15523975]
["bitfinex","ETHUSD",1750530694752,1.57417506,2406.7,2406.6,4.15523975]
["bitfinex","ETHUSD",1750530694911,1.18517303,2406.7,2406.6,4.15523975]
["bitfinex","ETHUSD",1750530695116,1.57408851,2406.7,2406.6,4.15523975]
["bitfinex","ETHUSD",1750530695371,1.57397524,2406.7,2406.6,4.15523975]
["bitfinex","ETHUSD",1750530695570,1.57397223,2406.7,2406.6,4.15523975]
["bitfinex","ETHUSD",1750530695976,1.57397223,2406.7,2406.0,0.8176]
["bitfinex","ETHUSD",1750530695977,3.26665033,2406.7,2406.0,0.8176]
["bitfinex","ETHUSD",1750530696159,5.92005683,2406.6,2406.0,11.80716206]
["bitfinex","ETHUSD",1750530696360,0.77784736,2406.5,2406.4,4.15558435]
["bitfinex","ETHUSD",1750530696670,10.77784736,2406.5,2406.4,4.15558435]
["bitfinex","ETHUSD",1750530696874,2.79383334,2406.5,2406.4,4.15558435]
["bitfinex","ETHUSD",1750530697085,3.54768758,2406.5,2406.4,4.15558435]
["bitfinex","ETHUSD",1750530697749,3.54764474,2406.5,2406.4,4.15558435]
["bitfinex","ETHUSD",1750530698271,1.53165876,2406.5,2406.4,4.15558435]
["bitfinex","ETHUSD",1750530698772,11.14297938,2406.5,2406.4,4.15558435]
["bitfinex","ETHUSD",1750530698936,1.53147945,2406.5,2406.4,4.15558435]
["bitfinex","ETHUSD",1750530699840,1.53136236,2406.5,2406.4,4.15558435]
["bitfinex","ETHUSD",1750530700679,1.53124696,2406.5,2406.4,4.15558435]
["bitfinex","ETHUSD",1750530702037,1.14277348,2406.5,2406.4,4.15558435]
["bitfinex","ETHUSD",1750530702368,2.49839401,2406.5,2406.4,4.15558435]
["bitfinex","ETHUSD",1750530703050,2.10992053,2406.5,2406.4,4.15558435]
["bitfinex","ETHUSD",1750530703243,2.49830982,2406.5,2406.4,4.15558435]
["bitfinex","ETHUSD",1750530703438,2.49830746,2406.5,2406.4,4.15558435]
["bitfinex","ETHUSD",1750530703945,2.49828193,2406.5,2406.4,4.15558435]
["bitfinex","ETHUSD",1750530704944,12.55468193,2406.5,2406.3,4.15568312]
["bitfinex","ETHUSD",1750530705143,0.8431,2406.2,2405.5,0.06]
["bitfinex","ETHUSD",1750530705352,0.8431,2406.2,2406.1,4.15610323]
["bitfinex","ETHUSD",1750530705565,1.6195465,2406.2,2406.1,4.15610323]
["bitfinex","ETHUSD",1750530705766,10.0564,2406.1,2405.9,4.15636801]
["bitfinex","ETHUSD",1750530705965,1.5631465,2406.0,2405.9,4.15636801]
["bitfinex","ETHUSD",1750530706150,1.5631465,2406.0,2405.7,4.15662748]
["bitfinex","ETHUSD",1750530706151,40.0,2405.8,2405.7,4.15662748]
["bitfinex","ETHUSD",1750530706361,0.77635875,2405.8,2405.5,4.15712509]
["bitfinex","ETHUSD",1750530706583,1.56228479,2405.7,2405.6,4.15682074]
["bitfinex","ETHUSD",1750530706850,3.28922877,2405.7,2405.5,4.15697945]
["bitfinex","ETHUSD",1750530707077,2.51354943,2405.7,2405.6,4.15696707]
["bitfinex","ETHUSD",1750530707383,2.90143701,2405.7,2405.6,4.15696707]
["bitfinex","ETHUSD",1750530707571,3.28932865,2405.7,2405.6,4.15696707]
["bitfinex","ETHUSD",1750530708084,2.45714943,2405.7,2405.6,4.15696707]
["bitfinex","ETHUSD",1750530708285,0.7867,2405.7,2405.6,4.15696707]
["bitfinex","ETHUSD",1750530709049,1.17425468,2405.7,2405.6,4.15696707]
["bitfinex","ETHUSD",1750530709248,0.7867,2405.7,2405.6,4.15696707]
["bitfinex","ETHUSD",1750530711505,10.0,2406.1,2405.7,4.15679428]
["bitfinex","ETHUSD",1750530711703,49.2922,2406.1,2406.0,4.15627597]
["bitfinex","ETHUSD",1750530712003,53.45617743,2406.1,2406.0,4.15627597]
["bitfinex","ETHUSD",1750530714210,45.91597743,2406.1,2406.0,4.15627597]
["bitfinex","ETHUSD",1750530714405,41.752,2406.1,2406.0,4.15627597]
["bitfinex","ETHUSD",1750530714606,41.752,2406.1,2406.0,4.21627597]
["bitfinex","ETHUSD",1750530715579,11.752,2406.1,2406.0,4.21627597]
["bitfinex","ETHUSD",1750530716084,19.2922,2406.3,2406.2,4.15593051]
["bitfinex","ETHUSD",1750530716477,0.7849,2406.1,2405.8,4.15654322]
["bitfinex","ETHUSD",1750530716677,10.7849,2406.1,2406.0,4.15627597]
["bitfinex","ETHUSD",1750530716910,40.0,2406.1,2406.0,4.15627597]
["bitfinex","ETHUSD",1750530717613,40.0,2406.0,2405.9,4.15635846]
["bitfinex","ETHUSD",1750530718506,40.0,2406.0,2405.9,4.21635846]
["bitfinex","ETHUSD",1750530719417,40.0,2406.0,2405.9,4.15635846]
["bitfinex","ETHUSD",1750530719599,10.0,2405.9,2405.8,4.15653865]
["bitfinex","ETHUSD",1750530720225,40.0,2405.9,2405.8,4.15653865]
["bitfinex","ETHUSD",1750530720529,10.0,2405.9,2405.8,4.15653865]
["bitfinex","ETHUSD",1750530720886,15.08580947,2405.9,2405.6,4.15681522]
["bitfinex","ETHUSD",1750530721203,1.81565047,2405.8,2405.7,4.15674864]
["bitfinex","ETHUSD",1750530722221,12.62125047,2405.8,2404.8,0.8152]
["bitfinex","ETHUSD",1750530722432,15.08580947,2405.6,2405.5,4.15711414]
["bitfinex","ETHUSD",1750530722814,10.0,2405.5,2405.4,4.15723608]
["bitfinex","ETHUSD",1750530723021,46.773,2405.5,2405.4,4.15723608]
["bitfinex","ETHUSD",1750530724429,16.773,2405.5,2405.4,4.15723608]
["bitfinex","ETHUSD",1750530725618,16.773,2405.5,2405.3,4.15739007]
["bitfinex","ETHUSD",1750530725796,16.773,2405.5,2405.4,4.15731271]
["bitfinex","ETHUSD",1750530727022,17.54829561,2405.5,2405.4,4.15731271]
["bitfinex","ETHUSD",1750530727792,17.54854958,2405.5,2405.4,4.15731271]
["bitfinex","ETHUSD",1750530728830,16.773,2405.5,2405.4,4.15731271]
["bitfinex","ETHUSD",1750530729041,17.54874878,2405.5,2405.4,4.15731271]
["bitfinex","ETHUSD",1750530729244,17.16087439,2405.5,2405.2,4.15759384]
["bitfinex","ETHUSD",1750530729475,0.38787439,2405.4,2405.3,4.15740412]
["bitfinex","ETHUSD",1750530729627,0.77572946,2405.4,2405.3,4.15740412]
["bitfinex","ETHUSD",1750530730644,0.38785507,2405.4,2405.3,4.15740412]
["bitfinex","ETHUSD",1750530730868,10.0,2405.3,2404.8,0.8152]
["bitfinex","ETHUSD",1750530731008,10.0,2405.0,2404.9,4.15817705]
["bitfinex","ETHUSD",1750530731208,11.54275167,2405.0,2404.9,4.15817705]
["bitfinex","ETHUSD",1750530731408,10.77585167,2405.0,2404.9,4.15817705]
["bitfinex","ETHUSD",1750530731658,10.77584612,2405.0,2404.9,4.15817705]
["bitfinex","ETHUSD",1750530732154,10.77607376,2405.0,2404.9,4.15817705]
["bitfinex","ETHUSD",1750530732508,10.77607376,2405.0,2404.9,4.21817705]
["bitfinex","ETHUSD",1750530733026,10.0,2405.3,2405.2,4.1576584]
["bitfinex","ETHUSD",1750530733239,10.77589566,2405.3,2405.2,4.2176584]
["bitfinex","ETHUSD",1750530733439,10.0,2405.3,2405.2,4.2176584]
["bitfinex","ETHUSD",1750530733679,10.77588735,2405.3,2405.2,4.2176584]
["bitfinex","ETHUSD",1750530734176,10.77585222,2405.3,2405.2,4.2176584]
["bitfinex","ETHUSD",1750530734832,10.77606565,2405.3,2405.2,4.2176584]
["bitfinex","ETHUSD",1750530735572,10.7760479,2405.3,2405.2,4.2176584]
["bitfinex","ETHUSD",1750530735863,10.7762135,2405.3,2405.2,4.2176584]
["bitfinex","ETHUSD",1750530736072,10.38812179,2405.3,2405.2,4.2176584]
["bitfinex","ETHUSD",1750530736222,10.77621006,2405.3,2405.2,4.2176584]
["bitfinex","ETHUSD",1750530736427,10.77617456,2405.3,2405.2,4.2176584]
["bitfinex","ETHUSD",1750530736841,10.77617456,2405.3,2405.2,4.1576584]
["bitfinex","ETHUSD",1750530737042,10.77615752,2405.3,2405.2,4.1576584]
["bitfinex","ETHUSD",1750530737526,10.7761088,2405.3,2405.2,4.1576584]
["bitfinex","ETHUSD",1750530737838,12.70621968,2405.3,2405.2,4.1576584]
["bitfinex","ETHUSD",1750530738463,12.70621968,2405.3,2405.2,4.2176584]
["bitfinex","ETHUSD",1750530738626,10.7761088,2405.3,2405.2,4.2176584]
["bitfinex","ETHUSD",1750530738824,11.5872088,2405.3,2405.2,4.1576584]
["bitfinex","ETHUSD",1750530739459,11.81998691,2405.3,2405.2,4.1576584]
["bitfinex","ETHUSD",1750530739826,11.81986909,2405.3,2405.2,4.1576584]
["bitfinex","ETHUSD",1750530740226,11.5869739,2405.3,2405.2,4.1576584]
["bitfinex","ETHUSD",1750530740426,14.10675224,2405.3,2405.2,4.1576584]
["bitfinex","ETHUSD",1750530740637,13.29565224,2405.3,2405.2,4.1576584]
["bitfinex","ETHUSD",1750530740841,13.29563908,2405.3,2405.2,4.1576584]
["bitfinex","ETHUSD",1750530741157,13.29559395,2405.3,2405.2,4.1576584]
["bitfinex","ETHUSD",1750530741348,13.2955596,2405.3,2405.2,4.1576584]
["bitfinex","ETHUSD",1750530741944,13.52828944,2405.3,2405.2,4.1576584]
["bitfinex","ETHUSD",1750530742145,10.0,2405.2,2405.1,4.15775713]
["bitfinex","ETHUSD",1750530742341,12.12860534,2405.2,2405.1,4.15775713]
["bitfinex","ETHUSD",1750530742743,12.12861633,2405.2,2405.1,4.15775713]
["bitfinex","ETHUSD",1750530742945,12.12861157,2405.2,2405.1,4.15775713]
["bitfinex","ETHUSD",1750530743143,12.12860042,2405.2,2405.1,4.15775713]
["bitfinex","ETHUSD",1750530743575,12.1285514,2405.2,2405.1,4.15775713]
["bitfinex","ETHUSD",1750530744077,12.1285514,2405.2,2405.1,4.21775713]
["bitfinex","ETHUSD",1750530744380,10.77569639,2405.2,2405.1,4.21775713]
["bitfinex","ETHUSD",1750530744751,10.77575872,2405.2,2405.1,4.21775713]
["bitfinex","ETHUSD",1750530745170,0.77575872,2405.2,2405.1,4.21775713]
["bitfinex","ETHUSD",1750530745680,0.38787936,2405.2,2405.1,4.21775713]
["bitfinex","ETHUSD",1750530745886,0.77581399,2405.2,2405.1,4.21775713]
["bitfinex","ETHUSD",1750530746052,10.0,2405.4,2405.3,4.15748555]
["bitfinex","ETHUSD",1750530746382,12.94342223,2405.4,2405.3,4.15748555]
["bitfinex","ETHUSD",1750530747129,12.55543265,2405.4,2405.3,4.15748555]
["bitfinex","ETHUSD",1750530747330,12.55543265,2405.4,2405.3,4.98178555]
["bitfinex","ETHUSD",1750530747331,0.38798958,2405.4,2405.3,4.98178555]
["bitfinex","ETHUSD",1750530747636,30.0,2405.9,2405.8,4.21662149]
["bitfinex","ETHUSD",1750530747845,11.00949045,2405.9,2405.8,4.21662149]
["bitfinex","ETHUSD",1750530748046,11.00949028,2405.9,2405.8,4.21662149]
["bitfinex","ETHUSD",1750530748470,11.00949028,2405.9,2405.8,4.15662149]
["bitfinex","ETHUSD",1750530749147,11.00960302,2405.9,2405.8,4.15662149]
["bitfinex","ETHUSD",1750530749348,12.96305205,2405.9,2405.8,4.15662149]
["bitfinex","ETHUSD",1750530749543,12.73009253,2405.9,2405.8,4.15662149]
["bitfinex","ETHUSD",1750530749748,11.00973647,2405.9,2405.8,4.21662149]
["bitfinex","ETHUSD",1750530750246,11.01004108,2405.9,2405.8,4.21662149]
["bitfinex","ETHUSD",1750530750771,0.77694811,2405.9,2405.8,4.21662149]
["bitfinex","ETHUSD",1750530750934,0.77707197,2405.9,2405.8,4.21662149]
["bitfinex","ETHUSD",1750530751354,0.77700747,2405.9,2405.8,4.21662149]
["bitfinex","ETHUSD",1750530751953,0.77705201,2405.9,2405.8,4.21662149]
["bitfinex","ETHUSD",1750530752744,0.77701818,2405.9,2405.8,4.15662149]
["bitfinex","ETHUSD",1750530753069,5.85260947,2406.0,2405.9,4.15644873]
["bitfinex","ETHUSD",1750530753248,9.06678993,2406.0,2405.9,4.15644873]
["bitfinex","ETHUSD",1750530754070,9.06675186,2406.0,2405.9,4.15644873]
["bitfinex","ETHUSD",1750530754275,3.98094239,2406.0,2405.9,4.15644873]
["bitfinex","ETHUSD",1750530754458,0.77633807,2406.0,2405.9,4.15644873]
["bitfinex","ETHUSD",1750530755587,0.77613662,2406.0,2405.9,4.15644873]
["bitfinex","ETHUSD",1750530755816,16.83680947,2406.1,2405.9,4.15644873]
["bitfinex","ETHUSD",1750530755971,16.83680947,2406.1,2406.0,4.15627597]
["bitfinex","ETHUSD",1750530756171,17.84563925,2406.1,2406.0,4.15627597]
["bitfinex","ETHUSD",1750530756494,20.4258488,2406.1,2406.0,4.15627597]
["bitfinex","ETHUSD",1750530756695,20.19304122,2406.1,2406.0,4.15627597]
["bitfinex","ETHUSD",1750530757490,10.7760222,2406.1,2406.0,4.15627597]
["bitfinex","ETHUSD",1750530757791,1.75,2406.6,2406.5,4.15541242]
["bitfinex","ETHUSD",1750530757970,12.52595128,2406.6,2406.5,4.15541242]
["bitfinex","ETHUSD",1750530758170,19.29795128,2406.6,2406.5,4.15541242]
["bitfinex","ETHUSD",1750530758371,22.83473215,2406.6,2406.5,4.15541242]
["bitfinex","ETHUSD",1750530758567,22.83475666,2406.6,2406.5,4.15541242]
["bitfinex","ETHUSD",1750530758768,22.83477745,2406.6,2406.5,4.15541242]
["bitfinex","ETHUSD",1750530759297,22.83434749,2406.6,2406.5,4.15541242]
["bitfinex","ETHUSD",1750530759632,0.7872,2406.4,2405.9,4.15644873]
["bitfinex","ETHUSD",1750530759823,6.772,2406.4,2406.3,4.15566862]
["bitfinex","ETHUSD",1750530760115,0.77511708,2406.4,2406.3,4.15566862]
["bitfinex","ETHUSD",1750530760306,0.77510075,2406.4,2406.3,4.15566862]
["bitfinex","ETHUSD",1750530760678,0.38755854,2406.4,2406.3,4.15566862]
["bitfinex","ETHUSD",1750530761306,0.77508299,2406.4,2406.3,4.15566862]
["bitfinex","ETHUSD",1750530761586,16.772,2406.5,2406.4,4.1555851]
["bitfinex","ETHUSD",1750530761787,20.38290919,2406.5,2406.4,4.1555851]
["bitfinex","ETHUSD",1750530762018,20.38290893,2406.5,2406.4,4.1555851]
["bitfinex","ETHUSD",1750530762605,22.13262367,2406.5,2406.4,4.1555851]
["bitfinex","ETHUSD",1750530762801,22.13262243,2406.5,2406.4,4.1555851]
["bitfinex","ETHUSD",1750530763005,22.13262243,2406.5,2406.4,4.2155851]
["bitfinex","ETHUSD",1750530763006,18.90942053,2406.5,2406.4,4.2155851]
["bitfinex","ETHUSD",1750530763343,0.38742053,2406.5,2406.4,4.2155851]
["bitfinex","ETHUSD",1750530763526,10.0,2406.7,2406.6,4.21523975]
["bitfinex","ETHUSD",1750530763724,10.77499482,2406.7,2406.6,4.21523975]
["bitfinex","ETHUSD",1750530763895,10.774999,2406.7,2406.6,4.21523975]
["bitfinex","ETHUSD",1750530764326,10.38749125,2406.7,2406.6,4.21523975]
["bitfinex","ETHUSD",1750530765697,10.38721497,2406.7,2406.6,4.21523975]
["bitfinex","ETHUSD",1750530765896,10.0,2406.7,2406.6,4.21523975]
["bitfinex","ETHUSD",1750530766130,10.38720754,2406.7,2406.6,4.21523975]
["bitfinex","ETHUSD",1750530766902,10.38720909,2406.7,2406.6,4.21523975]
["bitfinex","ETHUSD",1750530767123,10.0,2406.7,2406.6,4.21523975]
["bitfinex","ETHUSD",1750530767498,10.38706815,2406.7,2406.6,4.21523975]
["bitfinex","ETHUSD",1750530767830,10.0,2406.7,2406.6,4.21523975]
["bitfinex","ETHUSD",1750530768419,10.38688233,2406.7,2406.6,4.21523975]
["bitfinex","ETHUSD",1750530768599,10.0,2406.7,2406.6,4.21523975]
["bitfinex","ETHUSD",1750530768796,10.0,2406.7,2406.6,4.15523975]
["bitfinex","ETHUSD",1750530769015,10.38680423,2406.7,2406.6,4.15523975]
["bitfinex","ETHUSD",1750530769951,10.38682032,2406.7,2406.6,4.15523975]
["bitfinex","ETHUSD",1750530770857,10.3868055,2406.7,2406.6,4.15523975]
["bitfinex","ETHUSD",1750530771148,0.7937,2406.6,2406.1,0.8158]
["bitfinex","ETHUSD",1750530771443,0.7937,2406.6,2406.5,4.15541242]
["bitfinex","ETHUSD",1750530771653,1.18059942,2406.6,2406.5,4.15541242]
["bitfinex","ETHUSD",1750530771847,1.18059942,2406.6,2406.4,4.15549405]
["bitfinex","ETHUSD",1750530772050,10.0,2406.4,2406.3,4.15567304]
["bitfinex","ETHUSD",1750530772211,10.0,2406.2,2406.1,4.15602589]
["bitfinex","ETHUSD",1750530772413,10.0,2406.2,2405.5,6.77]
["bitfinex","ETHUSD",1750530772414,0.0564,2406.1,2405.5,0.0602]
["bitfinex","ETHUSD",1750530772647,0.0564,2406.1,2405.8,4.15646635]
["bitfinex","ETHUSD",1750530772648,15.08580947,2405.9,2405.8,4.15646635]
["bitfinex","ETHUSD",1750530773545,10.0,2405.9,2405.8,4.21666635]
["bitfinex","ETHUSD",1750530774536,40.7937,2406.3,2406.2,4.15593051]
["bitfinex","ETHUSD",1750530774766,10.0,2406.2,2406.1,4.15603215]
["bitfinex","ETHUSD",1750530774976,10.77451761,2406.2,2406.1,4.15603215]
["bitfinex","ETHUSD",1750530775273,10.77480826,2406.2,2406.1,4.15603215]
["bitfinex","ETHUSD",1750530775644,10.77509951,2406.2,2406.1,4.15603215]
["bitfinex","ETHUSD",1750530776271,10.77518414,2406.2,2406.1,4.15603215]
["bitfinex","ETHUSD",1750530776442,10.77518493,2406.2,2406.1,4.15603215]
["bitfinex","ETHUSD",1750530777387,10.77518493,2406.2,2406.1,4.21623215]
["bitfinex","ETHUSD",1750530777884,0.77518493,2406.2,2406.1,4.21623215]
["bitfinex","ETHUSD",1750530778545,8.522,2406.3,2406.2,4.15593051]
["bitfinex","ETHUSD",1750530778747,9.29815346,2406.3,2406.2,4.21613051]
["bitfinex","ETHUSD",1750530778946,9.53108818,2406.3,2406.2,4.21613051]
["bitfinex","ETHUSD",1750530779146,9.53123359,2406.3,2406.2,4.21613051]
["bitfinex","ETHUSD",1750530779364,9.53137741,2406.3,2406.2,4.21613051]
["bitfinex","ETHUSD",1750530779566,12.76037741,2406.3,2406.2,4.21613051]
["bitfinex","ETHUSD",1750530779743,12.76037741,2406.3,2406.2,4.15593051]
["bitfinex","ETHUSD",1750530779945,14.09393964,2406.3,2406.2,4.15593051]
["bitfinex","ETHUSD",1750530780146,14.3268731,2406.3,2406.2,4.15593051]
["bitfinex","ETHUSD",1750530780480,10.0,2406.2,2406.1,4.15596949]
["bitfinex","ETHUSD",1750530780681,10.77644286,2406.2,2406.1,4.15596949]
["bitfinex","ETHUSD",1750530781283,10.77642366,2406.2,2406.1,4.15596949]
["bitfinex","ETHUSD",1750530781581,11.0093226,2406.2,2406.1,4.15596949]
["bitfinex","ETHUSD",1750530781770,11.00933031,2406.2,2406.1,4.15596949]
["bitfinex","ETHUSD",1750530782653,11.00938994,2406.2,2406.1,4.15596949]
["bitfinex","ETHUSD",1750530783057,11.0094313,2406.2,2406.1,4.15596949]
["bitfinex","ETHUSD",1750530783259,11.00942186,2406.2,2406.1,4.15596949]
["bitfinex","ETHUSD",1750530783650,10.77649355,2406.2,2406.1,4.15596949]
["bitfinex","ETHUSD",1750530783847,10.7764939,2406.2,2406.1,4.15596949]
["bitfinex","ETHUSD",1750530784044,11.0094518,2406.2,2406.1,4.15596949]
["bitfinex","ETHUSD",1750530784248,1.0094518,2406.2,2406.1,4.15596949]
["bitfinex","ETHUSD",1750530784448,11.0094518,2406.2,2406.1,4.15596949]
["bitfinex","ETHUSD",1750530784651,11.00961919,2406.2,2406.1,4.15596949]
["bitfinex","ETHUSD",1750530784845,1.00961919,2406.2,2406.1,4.15596949]
["bitfinex","ETHUSD",1750530785083,11.00961919,2406.2,2406.1,4.15596949]
["bitfinex","ETHUSD",1750530786661,11.00961836,2406.2,2406.1,4.15596949]
["bitfinex","ETHUSD",1750530786885,11.00976469,2406.2,2406.1,4.15596949]
["bitfinex","ETHUSD",1750530787187,11.00983613,2406.2,2406.1,4.15596949]
["bitfinex","ETHUSD",1750530787385,10.62139443,2406.2,2406.1,4.15596949]
["bitfinex","ETHUSD",1750530787583,10.23302291,2406.2,2406.1,4.15596949]
["bitfinex","ETHUSD",1750530787766,11.00989034,2406.2,2406.1,4.15596949]
["bitfinex","ETHUSD",1750530788388,1.00989034,2406.2,2406.1,4.15596949]
["bitfinex","ETHUSD",1750530788692,0.8231,2406.1,2405.9,4.15630355]
["bitfinex","ETHUSD",1750530788898,10.0,2405.9,2405.7,4.15679428]
["bitfinex","ETHUSD",1750530789102,10.0,2405.9,2405.8,4.15662149]
["bitfinex","ETHUSD",1750530789276,10.77668588,2405.9,2405.8,4.15662149]
["bitfinex","ETHUSD",1750530789478,10.77668588,2405.9,2405.3,4.93783284]
["bitfinex","ETHUSD",1750530789690,10.0,2405.9,2405.8,4.15662149]
["bitfinex","ETHUSD",1750530789888,10.77664727,2405.9,2405.8,4.15662149]
["bitfinex","ETHUSD",1750530790079,10.77663921,2405.9,2405.8,4.15662149]
["bitfinex","ETHUSD",1750530790596,10.77650238,2405.9,2405.8,4.15662149]
["bitfinex","ETHUSD",1750530790806,10.0,2405.9,2405.8,4.15662149]
["bitfinex","ETHUSD",1750530790969,10.77656318,2405.9,2405.8,4.15662149]
["bitfinex","ETHUSD",1750530791364,0.77656318,2405.9,2405.8,4.21682149]
["bitfinex","ETHUSD",1750530791605,1.751,2406.4,2406.3,4.2159578]
["bitfinex","ETHUSD",1750530791797,12.76073912,2406.4,2406.3,4.1557578]
["bitfinex","ETHUSD",1750530792687,12.97781742,2406.4,2406.3,4.1557578]
["bitfinex","ETHUSD",1750530793005,12.97782267,2406.4,2406.3,4.1557578]
["bitfinex","ETHUSD",1750530793711,12.97782389,2406.4,2406.3,4.1557578]
["bitfinex","ETHUSD",1750530793883,12.35642531,2406.4,2406.3,4.1557578]
["bitfinex","ETHUSD",1750530794085,12.97779835,2406.4,2406.3,4.1557578]
["bitfinex","ETHUSD",1750530794406,12.9777773,2406.4,2406.3,4.2143578]
["bitfinex","ETHUSD",1750530794907,12.9778638,2406.4,2406.3,4.1557578]
["bitfinex","ETHUSD",1750530795509,10.0,2406.3,2406.2,4.15586525]
["bitfinex","ETHUSD",1750530795704,1.01029196,2406.3,2406.2,4.15586525]
["bitfinex","ETHUSD",1750530795907,1.01029196,2406.3,2406.1,4.21460636]
["bitfinex","ETHUSD",1750530795908,11.01029196,2406.3,2406.1,4.15609931]
["bitfinex","ETHUSD",1750530796200,0.38857339,2406.2,2406.1,4.21469931]
["bitfinex","ETHUSD",1750530796400,0.77714782,2406.2,2406.1,4.21469931]
["bitfinex","ETHUSD",1750530796606,0.77715202,2406.2,2406.1,4.21469931]
["bitfinex","ETHUSD",1750530797008,0.77731331,2406.2,2406.1,4.21469931]
["bitfinex","ETHUSD",1750530797210,1.01055663,2406.2,2406.1,4.15609931]
["bitfinex","ETHUSD",1750530797586,0.77746751,2406.2,2406.1,4.15609931]
["bitfinex","ETHUSD",1750530797911,1.01070514,2406.2,2406.1,4.21469931]
["bitfinex","ETHUSD",1750530798418,1.9680498,2406.4,2406.2,4.15579129]
["bitfinex","ETHUSD",1750530798600,1.0107639,2406.3,2406.2,4.15579129]
["bitfinex","ETHUSD",1750530798808,1.01076415,2406.3,2406.2,4.15579129]
["bitfinex","ETHUSD",1750530799009,1.01093516,2406.3,2406.2,4.15579129]
["bitfinex","ETHUSD",1750530799598,1.01121997,2406.3,2406.2,4.15579129]
["bitfinex","ETHUSD",1750530800704,1.01125137,2406.3,2406.2,4.15579129]
["bitfinex","ETHUSD",1750530801134,0.38909468,2406.3,2406.2,4.15579129]
["bitfinex","ETHUSD",1750530801315,1.01164643,2406.3,2406.2,4.15579129]
["bitfinex","ETHUSD",1750530801634,1.01164643,2406.3,2406.0,4.1561676]
["bitfinex","ETHUSD",1750530801635,10.78830959,2406.3,2406.0,4.1561676]
["bitfinex","ETHUSD",1750530801838,0.62255175,2406.2,2406.0,4.1561676]
["bitfinex","ETHUSD",1750530802012,10.0,2406.2,2406.1,4.15610323]
["bitfinex","ETHUSD",1750530802216,11.01224567,2406.2,2406.1,4.15610323]
["bitfinex","ETHUSD",1750530802614,11.01224567,2406.2,2406.0,4.15620475]
["bitfinex","ETHUSD",1750530802813,10.0,2406.0,2405.8,4.1564754]
["bitfinex","ETHUSD",1750530803026,1.83842994,2405.9,2405.8,4.15662149]
["bitfinex","ETHUSD",1750530803500,3.58942994,2405.9,2405.8,4.15662149]
["bitfinex","ETHUSD",1750530803940,3.58942994,2405.9,2405.7,4.15669483]
["bitfinex","ETHUSD",1750530804141,1.01195961,2405.8,2405.6,4.156868]
["bitfinex","ETHUSD",1750530804438,0.38921525,2405.7,2405.6,4.156868]
["bitfinex","ETHUSD",1750530804643,0.77842678,2405.7,2405.6,4.156868]
["bitfinex","ETHUSD",1750530805439,1.01199717,2405.7,2405.5,4.15704768]
["bitfinex","ETHUSD",1750530805619,14.43300947,2405.9,2405.6,4.15696707]
["bitfinex","ETHUSD",1750530805814,2.46094728,2405.8,2405.7,4.15679428]
["bitfinex","ETHUSD",1750530806243,1.01200633,2405.8,2405.7,4.15679428]
["bitfinex","ETHUSD",1750530806844,44.43300947,2405.9,2405.8,4.15662149]
["bitfinex","ETHUSD",1750530807030,45.44457542,2405.9,2405.8,4.15662149]
["bitfinex","ETHUSD",1750530807537,30.0,2405.8,2405.7,4.15670315]
["bitfinex","ETHUSD",1750530807839,1.01156527,2405.8,2405.7,4.15679428]
["bitfinex","ETHUSD",1750530808039,1.01158739,2405.8,2405.7,4.15679428]
["bitfinex","ETHUSD",1750530808407,1.01158562,2405.8,2405.7,4.15679428]
["bitfinex","ETHUSD",1750530809843,39.3472,2405.9,2405.8,4.15662149]
["bitfinex","ETHUSD",1750530810038,44.52258884,2405.9,2405.8,4.15662149]
["bitfinex","ETHUSD",1750530810242,39.53242026,2405.9,2405.8,4.15662149]
["bitfinex","ETHUSD",1750530810412,39.5324174,2405.9,2405.8,4.15662149]
["bitfinex","ETHUSD",1750530811443,30.0,2405.8,2405.7,4.15671333]
["bitfinex","ETHUSD",1750530811644,1.01141948,2405.8,2405.7,4.15671333]
["bitfinex","ETHUSD",1750530811825,1.01136839,2405.8,2405.7,4.15671333]
["bitfinex","ETHUSD",1750530812007,1.0113027,2405.8,2405.7,4.15671333]
["bitfinex","ETHUSD",1750530812213,0.62230594,2405.8,2405.7,4.21531333]
["bitfinex","ETHUSD",1750530812538,8.521,2405.9,2405.8,4.15662149]
["bitfinex","ETHUSD",1750530812747,9.53231162,2405.9,2405.8,4.21522149]
["bitfinex","ETHUSD",1750530812913,9.53229988,2405.9,2405.8,4.21522149]
["bitfinex","ETHUSD",1750530813117,1.01129988,2405.9,2405.8,4.21522149]
["bitfinex","ETHUSD",1750530813317,2.76029988,2405.9,2405.8,4.21522149]
["bitfinex","ETHUSD",1750530814140,2.76028053,2405.9,2405.8,4.21522149]
["bitfinex","ETHUSD",1750530814341,2.76028695,2405.9,2405.8,4.21522149]
["bitfinex","ETHUSD",1750530814755,2.76028538,2405.9,2405.8,4.21522149]
["bitfinex","ETHUSD",1750530815554,2.76028538,2405.9,2405.8,4.99702149]
["bitfinex","ETHUSD",1750530815555,1.01166192,2405.9,2405.8,4.99702149]
["bitfinex","ETHUSD",1750530815758,0.77817311,2405.9,2405.8,4.99702149]
["bitfinex","ETHUSD",1750530816532,0.38910074,2405.9,2405.8,4.99702149]
["bitfinex","ETHUSD",1750530816737,0.77817186,2405.9,2405.8,4.99702149]
["bitfinex","ETHUSD",1750530817551,0.77812788,2405.9,2405.8,4.99702149]
["bitfinex","ETHUSD",1750530818330,1.96608839,2406.2,2406.1,4.15610323]
["bitfinex","ETHUSD",1750530818525,12.97766676,2406.2,2406.1,4.15610323]
["bitfinex","ETHUSD",1750530818948,20.79914291,2406.2,2406.0,4.15626663]
["bitfinex","ETHUSD",1750530819157,1.01157837,2406.1,2406.0,4.15626663]
["bitfinex","ETHUSD",1750530819359,1.01157837,2406.1,2406.0,4.21486663]
["bitfinex","ETHUSD",1750530821348,1.01157837,2406.1,2406.0,4.15626663]
["bitfinex","ETHUSD",1750530821349,1.01157226,2406.1,2406.0,4.15626663]
["bitfinex","ETHUSD",1750530821543,1.01157471,2406.1,2406.0,4.15626663]
["bitfinex","ETHUSD",1750530822385,1.01165198,2406.1,2406.0,4.21486663]
["bitfinex","ETHUSD",1750530822538,0.77820832,2406.1,2406.0,4.21486663]
["bitfinex","ETHUSD",1750530824063,0.38899055,2406.1,2406.0,4.21486663]
["bitfinex","ETHUSD",1750530824264,0.38899055,2406.1,2406.0,5.05842868]
["bitfinex","ETHUSD",1750530824576,0.38899055,2406.1,2406.0,5.01686663]
["bitfinex","ETHUSD",1750530824802,0.42788596,2406.8,2406.7,4.1550671]
["bitfinex","ETHUSD",1750530824962,3.09207684,2406.8,2406.7,4.2153671]
["bitfinex","ETHUSD",1750530825165,1.43842333,2406.8,2406.7,4.2153671]
["bitfinex","ETHUSD",1750530825509,1.22138535,2406.8,2406.7,4.2153671]
["bitfinex","ETHUSD",1750530825797,1.22138387,2406.8,2406.7,4.2153671]
["bitfinex","ETHUSD",1750530827103,1.22138387,2406.8,2406.7,4.1550671]
["bitfinex","ETHUSD",1750530827290,1.22067321,2406.8,2406.7,4.1550671]
["bitfinex","ETHUSD",1750530828004,0.98763662,2406.8,2406.7,4.1550671]
["bitfinex","ETHUSD",1750530828395,0.98763662,2406.8,2406.7,4.2153671]
["bitfinex","ETHUSD",1750530830438,0.98690198,2406.8,2406.7,5.0133671]
["bitfinex","ETHUSD",1750530830586,0.21084798,2406.8,2406.7,5.05491419]
["bitfinex","ETHUSD",1750530833294,0.21084798,2406.8,2406.7,5.0133671]
["bitfinex","ETHUSD",1750530834480,0.21084798,2406.8,2406.7,5.05491303]
["bitfinex","ETHUSD",1750530837417,0.21084798,2406.8,2406.7,5.60491303]
["bitfinex","ETHUSD",1750530838910,0.21084798,2406.8,2406.7,10.6907225]
["bitfinex","ETHUSD",1750530839111,0.21084798,2406.8,2406.7,10.64917657]
["bitfinex","ETHUSD",1750530843525,0.21084798,2406.8,2406.7,5.5633671]
["bitfinex","ETHUSD",1750530843700,0.21084798,2406.8,2406.7,11.7793671]
["bitfinex","ETHUSD",1750530843903,0.21084798,2406.8,2406.7,5.0133671]
["bitfinex","ETHUSD",1750530844105,0.21084798,2406.8,2406.7,11.7793671]
["bitfinex","ETHUSD",1750530844511,0.21084798,2406.8,2406.7,12.3293671]
["bitfinex","ETHUSD",1750530844717,0.21084798,2406.8,2406.7,11.7793671]
["bitfinex","ETHUSD",1750530845347,0.21084798,2406.8,2406.7,4.9530671]
["bitfinex","ETHUSD",1750530845518,0.21084798,2406.8,2406.7,10.9200671]
["bitfinex","ETHUSD",1750530845719,0.21084798,2406.8,2406.7,4.1550671]
["bitfinex","ETHUSD",1750530849443,0.21084798,2406.8,2406.7,4.2153671]
["bitfinex","ETHUSD",1750530851962,0.21084798,2406.8,2406.7,4.1550671]
["bitfinex","ETHUSD",1750530852269,0.21084798,2406.8,2406.7,4.2153671]
["bitfinex","ETHUSD",1750530854055,0.21084798,2406.8,2406.7,4.7653671]
["bitfinex","ETHUSD",1750530854386,0.21084798,2406.8,2406.7,4.80691007]
["bitfinex","ETHUSD",1750530854680,0.21084798,2406.8,2406.7,4.7653671]
["bitfinex","ETHUSD",1750530860452,0.21084798,2406.8,2406.7,5.5372671]
["bitfinex","ETHUSD",1750530860774,0.21084798,2406.8,2406.7,5.57880998]
["bitfinex","ETHUSD",1750530864267,0.21084798,2406.8,2406.7,5.5372671]
["bitfinex","ETHUSD",1750530866281,0.21084798,2406.8,2406.7,7.2842671]
["bitfinex","ETHUSD",1750530866980,0.21084798,2406.8,2406.7,7.32580566]
["bitfinex","ETHUSD",1750530868443,0.21084798,2406.8,2406.7,7.2842671]
["bitfinex","ETHUSD",1750530868899,0.21084798,2406.8,2406.7,12.35985883]
["bitfinex","ETHUSD",1750530874085,0.21084798,2406.8,2406.7,22.35985883]
["bitfinex","ETHUSD",1750530879800,0.7535,2407.9,2407.8,4.70316886]
["bitfinex","ETHUSD",1750530880011,0.7535,2407.9,2407.8,11.50669481]
["bitfinex","ETHUSD",1750530880240,0.7535,2407.9,2407.8,11.46516886]
["bitfinex","ETHUSD",1750530880540,1.50114591,2408.2,2407.8,11.46516886]
["bitfinex","ETHUSD",1750530880541,1.50114591,2408.2,2408.1,4.70265146]
["bitfinex","ETHUSD",1750530880831,1.50114591,2408.2,2408.1,11.50617277]
["bitfinex","ETHUSD",1750530881152,1.50114591,2408.2,2408.1,11.46465146]
["bitfinex","ETHUSD",1750530883423,1.50114591,2408.2,2408.1,4.70265146]
["bitfinex","ETHUSD",1750530883664,2.38914591,2408.2,2408.1,10.91365146]
["bitfinex","ETHUSD",1750530883789,2.38914591,2408.2,2408.1,4.15265146]
["bitfinex","ETHUSD",1750530884122,2.38914591,2408.2,2408.1,10.91365146]
["bitfinex","ETHUSD",1750530884323,2.38914591,2408.2,2408.1,4.15265146]
["bitfinex","ETHUSD",1750530884510,2.38914591,2408.2,2408.1,10.91365146]
["bitfinex","ETHUSD",1750530884696,2.38914591,2408.2,2408.1,4.15265146]
["bitfinex","ETHUSD",1750530884905,10.0,2408.1,2407.7,6.761]
["bitfinex","ETHUSD",1750530885101,0.888,2408.0,2407.9,4.15299638]
["bitfinex","ETHUSD",1750530885500,1.2755365,2408.0,2407.9,4.15299638]
["bitfinex","ETHUSD",1750530885701,12.32735997,2408.0,2407.9,4.15299638]
["bitfinex","ETHUSD",1750530886708,10.888,2408.0,2407.9,4.15299638]
["bitfinex","ETHUSD",1750530888930,10.8316,2408.0,2407.9,4.15299638]
["bitfinex","ETHUSD",1750530889828,0.8316,2408.0,2407.9,4.15299638]
["bitfinex","ETHUSD",1750530890029,0.8316,2408.0,2407.9,4.19452205]
["bitfinex","ETHUSD",1750530891007,2.32944591,2408.2,2408.1,4.15265146]
["bitfinex","ETHUSD",1750530891206,2.32944591,2408.2,2408.1,10.91265146]
["bitfinex","ETHUSD",1750530892706,2.38584591,2408.2,2408.1,10.91265146]
["bitfinex","ETHUSD",1750530893106,2.32944591,2408.2,2408.1,10.91265146]
["bitfinex","ETHUSD",1750530895137,2.32944591,2408.2,2408.1,11.46265146]
["bitfinex","ETHUSD",1750530895313,1.50114591,2408.2,2408.1,11.51905146]
["bitfinex","ETHUSD",1750530896026,1.50114591,2408.2,2408.1,11.46265146]
["bitfinex","ETHUSD",1750530898709,1.50114591,2408.2,2408.1,4.15265146]
["bitfinex","ETHUSD",1750530898915,1.88945789,2408.2,2408.1,10.91165146]
["bitfinex","ETHUSD",1750530899527,1.50114591,2408.2,2408.1,10.91165146]
["bitfinex","ETHUSD",1750530899837,1.88952851,2408.2,2408.1,10.91165146]
["bitfinex","ETHUSD",1750530900336,1.50114591,2408.2,2408.1,10.91165146]
["bitfinex","ETHUSD",1750530900506,1.88954125,2408.2,2408.1,10.91165146]
["bitfinex","ETHUSD",1750530900939,12.73394907,2408.2,2408.1,4.15265146]
["bitfinex","ETHUSD",1750530901125,14.38742506,2408.2,2408.1,4.15265146]
["bitfinex","ETHUSD",1750530901328,14.38751461,2408.2,2408.1,4.15265146]
["bitfinex","ETHUSD",1750530902060,13.12245048,2408.2,2408.1,4.15265146]
["bitfinex","ETHUSD",1750530902371,13.12253839,2408.2,2408.1,4.15265146]
["bitfinex","ETHUSD",1750530902647,13.12253214,2408.2,2408.1,4.15265146]
["bitfinex","ETHUSD",1750530902948,13.12253181,2408.2,2408.1,4.15265146]
["bitfinex","ETHUSD",1750530904217,13.12264003,2408.2,2408.1,4.15265146]
["bitfinex","ETHUSD",1750530904653,13.12264003,2408.2,2408.0,4.15278838]
["bitfinex","ETHUSD",1750530904851,0.0564,2407.9,2407.8,4.15316886]
["bitfinex","ETHUSD",1750530905213,0.83363072,2407.9,2407.8,4.15316886]
["bitfinex","ETHUSD",1750530905942,0.83364879,2407.9,2407.8,4.15316886]
["bitfinex","ETHUSD",1750530906276,0.44500761,2407.9,2407.8,4.15316886]
["bitfinex","ETHUSD",1750530906563,0.83361297,2407.9,2407.8,4.15316886]
["bitfinex","ETHUSD",1750530906765,0.83361066,2407.9,2407.8,4.15316886]
["bitfinex","ETHUSD",1750530906964,0.38860533,2407.9,2407.8,4.15316886]
["bitfinex","ETHUSD",1750530907427,0.788,2408.0,2407.9,4.15299638]
["bitfinex","ETHUSD",1750530907626,1.5653291,2408.0,2407.9,4.15299638]
["bitfinex","ETHUSD",1750530907824,1.17666455,2408.0,2407.9,4.15299638]
["bitfinex","ETHUSD",1750530908028,1.56531802,2408.0,2407.9,4.15299638]
["bitfinex","ETHUSD",1750530908629,1.5653238,2408.0,2407.9,4.15299638]
["bitfinex","ETHUSD",1750530908829,1.56532526,2408.0,2407.9,4.15299638]
["bitfinex","ETHUSD",1750530909029,1.56552278,2408.0,2407.9,4.15299638]
["bitfinex","ETHUSD",1750530909556,1.62192278,2408.0,2407.9,4.15299638]
["bitfinex","ETHUSD",1750530910066,1.62188976,2408.0,2407.9,4.15299638]
["bitfinex","ETHUSD",1750530910225,1.23312837,2408.0,2407.9,4.15299638]
["bitfinex","ETHUSD",1750530910425,1.6218501,2408.0,2407.9,4.15299638]
["bitfinex","ETHUSD",1750530911078,1.56545118,2408.0,2407.9,4.15299638]
["bitfinex","ETHUSD",1750530911286,1.56545492,2408.0,2407.9,4.15299638]
["bitfinex","ETHUSD",1750530911430,1.56545437,2408.0,2407.9,4.15299638]
["bitfinex","ETHUSD",1750530912331,1.56557716,2408.0,2407.9,4.15299638]
["bitfinex","ETHUSD",1750530912746,1.56569454,2408.0,2407.9,4.15299638]
["bitfinex","ETHUSD",1750530913164,1.17684616,2408.0,2407.9,4.15299638]
["bitfinex","ETHUSD",1750530913360,1.56570266,2408.0,2407.9,4.15299638]
["bitfinex","ETHUSD",1750530913583,1.56571021,2408.0,2407.9,4.15299638]
["bitfinex","ETHUSD",1750530913742,0.788,2408.0,2407.9,4.15299638]
["bitfinex","ETHUSD",1750530913939,1.56570478,2408.0,2407.9,4.15299638]
["bitfinex","ETHUSD",1750530914153,1.62210478,2408.0,2407.9,4.15299638]
["bitfinex","ETHUSD",1750530914665,1.62215517,2408.0,2407.9,4.15299638]
["bitfinex","ETHUSD",1750530915257,1.62220634,2408.0,2407.9,4.15299638]
["bitfinex","ETHUSD",1750530915665,1.23330356,2408.0,2407.9,4.15299638]
["bitfinex","ETHUSD",1750530915864,1.62220772,2408.0,2407.9,4.15299638]
["bitfinex","ETHUSD",1750530916088,1.62220832,2408.0,2407.9,4.15299638]
["bitfinex","ETHUSD",1750530916654,1.23330416,2408.0,2407.9,4.15299638]
["bitfinex","ETHUSD",1750530916860,1.56579961,2408.0,2407.9,4.15299638]
["bitfinex","ETHUSD",1750530917271,0.788,2408.0,2407.9,4.15299638]
["bitfinex","ETHUSD",1750530917568,1.56578238,2408.0,2407.9,4.15299638]
["bitfinex","ETHUSD",1750530918434,0.77778238,2408.0,2407.9,4.21149638]
["bitfinex","ETHUSD",1750530918639,2.32774591,2408.2,2408.0,4.15282392]
["bitfinex","ETHUSD",1750530918861,0.77770128,2408.1,2408.0,4.15282392]
["bitfinex","ETHUSD",1750530919086,0.77770128,2408.1,2408.0,4.21132392]
["bitfinex","ETHUSD",1750530919650,2.32774591,2408.2,2408.1,4.15265146]
["bitfinex","ETHUSD",1750530920010,3.10551135,2408.2,2408.1,4.15265146]
["bitfinex","ETHUSD",1750530920776,2.27890024,2408.2,2408.1,4.21115146]
["bitfinex","ETHUSD",1750530921078,2.27885379,2408.2,2408.1,10.96915146]
["bitfinex","ETHUSD",1750530921275,2.27884287,2408.2,2408.1,10.96915146]
["bitfinex","ETHUSD",1750530921481,1.88999148,2408.2,2408.1,10.96915146]
["bitfinex","ETHUSD",1750530921676,2.27883546,2408.2,2408.1,10.91065146]
["bitfinex","ETHUSD",1750530921884,13.10543546,2408.2,2408.1,4.15265146]
["bitfinex","ETHUSD",1750530922049,13.16183546,2408.2,2408.1,4.15265146]
["bitfinex","ETHUSD",1750530922452,14.10387255,2408.2,2408.1,4.15265146]
["bitfinex","ETHUSD",1750530923265,13.71495692,2408.2,2408.1,4.15265146]
["bitfinex","ETHUSD",1750530923467,14.10388598,2408.2,2408.1,4.15265146]
["bitfinex","ETHUSD",1750530923780,13.71495692,2408.2,2408.1,4.15265146]
["bitfinex","ETHUSD",1750530923950,14.10388489,2408.2,2408.1,4.15265146]
["bitfinex","ETHUSD",1750530925390,14.04760197,2408.2,2408.1,4.15265146]
["bitfinex","ETHUSD",1750530925688,13.10569966,2408.2,2408.1,4.15265146]
["bitfinex","ETHUSD",1750530926089,13.10569738,2408.2,2408.1,4.15265146]
["bitfinex","ETHUSD",1750530926487,12.32774591,2408.2,2408.1,4.15265146]
["bitfinex","ETHUSD",1750530926696,13.10568809,2408.2,2408.1,4.15265146]
["bitfinex","ETHUSD",1750530927285,13.10578581,2408.2,2408.1,4.15265146]
["bitfinex","ETHUSD",1750530927667,13.10587623,2408.2,2408.1,4.15265146]
["bitfinex","ETHUSD",1750530927853,13.10586822,2408.2,2408.1,4.15265146]
["bitfinex","ETHUSD",1750530928152,13.10584961,2408.2,2408.1,4.15265146]
["bitfinex","ETHUSD",1750530928603,13.10584965,2408.2,2408.1,4.15265146]
["bitfinex","ETHUSD",1750530928958,13.10585394,2408.2,2408.1,4.15265146]
["bitfinex","ETHUSD",1750530930158,13.10592416,2408.2,2408.1,4.15265146]
["bitfinex","ETHUSD",1750530930894,13.10592399,2408.2,2408.1,4.15265146]
["bitfinex","ETHUSD",1750530931103,13.1059256,2408.2,2408.1,4.15265146]
["bitfinex","ETHUSD",1750530931784,14.47855816,2408.2,2408.1,4.15265146]
["bitfinex","ETHUSD",1750530931987,21.4680453,2408.2,2408.1,4.15265146]
["bitfinex","ETHUSD",1750530932187,21.46818934,2408.2,2408.1,4.15265146]
["bitfinex","ETHUSD",1750530932517,23.21118934,2408.2,2408.1,4.15265146]
["bitfinex","ETHUSD",1750530932806,23.21128078,2408.2,2408.1,4.15265146]
["bitfinex","ETHUSD",1750530933101,0.0564,2408.0,2407.9,4.15299638]
["bitfinex","ETHUSD",1750530933289,1.06834872,2408.0,2407.9,4.15299638]
["bitfinex","ETHUSD",1750530933990,1.06830934,2408.0,2407.9,4.15299638]
["bitfinex","ETHUSD",1750530934492,1.89600934,2408.0,2407.9,4.15299638]
["bitfinex","ETHUSD",1750530934689,1.8960096,2408.0,2407.9,4.15299638]
["bitfinex","ETHUSD",1750530934890,14.21724833,2408.0,2407.9,4.15299638]
["bitfinex","ETHUSD",1750530935285,13.98373417,2408.0,2407.9,4.15299638]
["bitfinex","ETHUSD",1750530935482,14.21725387,2408.0,2407.9,4.15299638]
["bitfinex","ETHUSD",1750530935682,19.29279217,2408.0,2407.9,4.15299638]
["bitfinex","ETHUSD",1750530935883,26.04879217,2408.0,2407.9,4.15299638]
["bitfinex","ETHUSD",1750530936190,26.04879217,2408.0,2407.3,4.15386918]
["bitfinex","ETHUSD",1750530936191,0.8232,2407.8,2407.3,4.15386918]
["bitfinex","ETHUSD",1750530936413,0.8796,2407.8,2407.7,4.15325791]
["bitfinex","ETHUSD",1750530936612,1.89135685,2407.8,2407.7,4.15325791]
["bitfinex","ETHUSD",1750530936826,1.89135631,2407.8,2407.7,4.15325791]
["bitfinex","ETHUSD",1750530937615,1.8913512,2407.8,2407.7,4.15325791]
["bitfinex","ETHUSD",1750530937796,1.65787097,2407.8,2407.7,4.15325791]
["bitfinex","ETHUSD",1750530937998,1.89135186,2407.8,2407.7,4.15325791]
["bitfinex","ETHUSD",1750530938213,1.89092318,2407.8,2407.7,4.15325791]
["bitfinex","ETHUSD",1750530938413,1.89065308,2407.8,2407.7,4.15325791]
["bitfinex","ETHUSD",1750530938913,1.89065368,2407.8,2407.7,4.15325791]
["bitfinex","ETHUSD",1750530939208,1.89057998,2407.8,2407.7,4.15325791]
["bitfinex","ETHUSD",1750530939703,1.89055454,2407.8,2407.7,4.15325791]
["bitfinex","ETHUSD",1750530940423,1.83415454,2407.8,2407.7,4.15325791]
["bitfinex","ETHUSD",1750530940720,1.60085734,2407.8,2407.7,4.15325791]
["bitfinex","ETHUSD",1750530940921,1.60071579,2407.8,2407.7,4.15325791]
["bitfinex","ETHUSD",1750530941080,1.21188716,2407.8,2407.7,4.15325791]
["bitfinex","ETHUSD",1750530941422,1.89012096,2407.8,2407.7,4.15325791]
["bitfinex","ETHUSD",1750530941623,1.89012202,2407.8,2407.7,4.15325791]
["bitfinex","ETHUSD",1750530941923,1.89012615,2407.8,2407.7,4.15325791]
["bitfinex","ETHUSD",1750530942536,1.89008873,2407.8,2407.7,4.15325791]
["bitfinex","ETHUSD",1750530942885,1.89008803,2407.8,2407.7,4.15325791]
["bitfinex","ETHUSD",1750530943223,1.60034715,2407.8,2407.7,4.15325791]
["bitfinex","ETHUSD",1750530943422,0.77699664,2407.8,2407.7,4.21175791]
["bitfinex","ETHUSD",1750530943621,0.776988,2407.8,2407.7,4.15325791]
["bitfinex","ETHUSD",1750530945039,0.776988,2407.8,2407.7,4.21335791]
["bitfinex","ETHUSD",1750530945228,0.77695964,2407.8,2407.7,4.21335791]
["bitfinex","ETHUSD",1750530945435,10.0,2408.0,2407.9,4.15299638]
["bitfinex","ETHUSD",1750530945636,10.7769397,2408.0,2407.9,4.15299638]
["bitfinex","ETHUSD",1750530946056,10.77693583,2408.0,2407.9,4.15299638]
["bitfinex","ETHUSD",1750530946628,10.77688569,2408.0,2407.9,4.15299638]
["bitfinex","ETHUSD",1750530946817,10.77682404,2408.0,2407.9,4.21309638]
["bitfinex","ETHUSD",1750530948159,10.38841202,2408.0,2407.9,4.21309638]
["bitfinex","ETHUSD",1750530948358,10.77684736,2408.0,2407.9,4.21309638]
["bitfinex","ETHUSD",1750530948578,10.38843534,2408.0,2407.9,5.03269638]
["bitfinex","ETHUSD",1750530948861,10.77687615,2408.0,2407.9,4.21309638]
["bitfinex","ETHUSD",1750530949036,10.77687832,2408.0,2407.9,4.21309638]
["bitfinex","ETHUSD",1750530949225,10.77687832,2408.0,2407.9,4.15299638]
["bitfinex","ETHUSD",1750530950221,10.77687832,2408.0,2407.9,4.21309638]
["bitfinex","ETHUSD",1750530951121,10.77697857,2408.0,2407.9,4.15299638]
["bitfinex","ETHUSD",1750530951521,10.77697857,2408.0,2407.9,4.21309638]
["bitfinex","ETHUSD",1750530951923,10.77697722,2408.0,2407.9,4.21309638]
["bitfinex","ETHUSD",1750530952123,10.77697542,2408.0,2407.9,4.21309638]
["bitfinex","ETHUSD",1750530952524,10.77698803,2408.0,2407.9,4.21309638]
["bitfinex","ETHUSD",1750530953036,10.77698762,2408.0,2407.9,4.21309638]
["bitfinex","ETHUSD",1750530953361,10.38848771,2408.0,2407.9,4.15299638]
["bitfinex","ETHUSD",1750530953558,10.77703649,2408.0,2407.9,4.15299638]
["bitfinex","ETHUSD",1750530953963,10.77709898,2408.0,2407.9,4.15299638]
["bitfinex","ETHUSD",1750530954461,10.0,2408.0,2407.9,4.15299638]
["bitfinex","ETHUSD",1750530954665,10.77709758,2408.0,2407.9,4.15299638]
["bitfinex","ETHUSD",1750530955935,11.58639758,2408.0,2407.9,4.15299638]
["bitfinex","ETHUSD",1750530956148,11.58645026,2408.0,2407.9,4.15299638]
["bitfinex","ETHUSD",1750530956526,11.58644963,2408.0,2407.9,4.15299638]
["bitfinex","ETHUSD",1750530956762,10.77714963,2408.0,2407.9,4.15299638]
["bitfinex","ETHUSD",1750530956969,10.77720144,2408.0,2407.9,4.21309638]
["bitfinex","ETHUSD",1750530957466,10.77722213,2408.0,2407.9,4.21309638]
["bitfinex","ETHUSD",1750530957962,10.38860072,2408.0,2407.9,10.96809638]
["bitfinex","ETHUSD",1750530959275,10.38861228,2408.0,2407.9,10.96809638]
["bitfinex","ETHUSD",1750530959450,10.7772334,2408.0,2407.9,10.96809638]
["bitfinex","ETHUSD",1750530959764,10.7772334,2408.0,2407.9,10.90799638]
["bitfinex","ETHUSD",1750530959765,10.77724384,2408.0,2407.9,10.90799638]
["bitfinex","ETHUSD",1750530959966,10.77725479,2408.0,2407.9,10.90799638]
["bitfinex","ETHUSD",1750530960151,10.77741133,2408.0,2407.9,10.90799638]
["bitfinex","ETHUSD",1750530960971,10.77755678,2408.0,2407.9,10.90799638]
["bitfinex","ETHUSD",1750530961140,10.77755959,2408.0,2407.9,10.90799638]
["bitfinex","ETHUSD",1750530961554,10.38877846,2408.0,2407.9,10.90799638]
["bitfinex","ETHUSD",1750530961863,10.77755968,2408.0,2407.9,10.96809638]
["bitfinex","ETHUSD",1750530962161,10.0,2408.0,2407.9,10.96809638]
["bitfinex","ETHUSD",1750530962369,10.77753893,2408.0,2407.9,10.96809638]
["bitfinex","ETHUSD",1750530965025,10.77753538,2408.0,2407.9,10.96809638]
["bitfinex","ETHUSD",1750530965365,10.7775372,2408.0,2407.9,10.96809638]
["bitfinex","ETHUSD",1750530966155,10.77751081,2408.0,2407.9,10.96809638]
["bitfinex","ETHUSD",1750530966959,10.77750604,2408.0,2407.9,10.96809638]
["bitfinex","ETHUSD",1750530967362,10.77750422,2408.0,2407.9,10.96809638]
["bitfinex","ETHUSD",1750530967667,10.77750422,2408.0,2407.9,10.90799638]
["bitfinex","ETHUSD",1750530967970,10.77751468,2408.0,2407.9,10.90799638]
["bitfinex","ETHUSD",1750530968172,10.7775717,2408.0,2407.9,10.90799638]
["bitfinex","ETHUSD",1750530969241,10.77766007,2408.0,2407.9,10.90799638]
["bitfinex","ETHUSD",1750530970178,10.67766007,2408.0,2407.9,10.90799638]
["bitfinex","ETHUSD",1750530970399,10.67766007,2408.0,2407.9,10.90599638]
["bitfinex","ETHUSD",1750530970675,10.91115837,2408.0,2407.9,10.90599638]
["bitfinex","ETHUSD",1750530970848,9.9,2408.0,2407.9,10.90599638]
["bitfinex","ETHUSD",1750530971174,10.911393,2408.0,2407.9,10.90599638]
["bitfinex","ETHUSD",1750530971635,10.91140512,2408.0,2407.9,10.90599638]
["bitfinex","ETHUSD",1750530972036,10.6780081,2408.0,2407.9,10.96609638]
["bitfinex","ETHUSD",1750530972263,10.67799338,2408.0,2407.9,10.96609638]
["bitfinex","ETHUSD",1750530973138,10.91151211,2408.0,2407.9,10.90599638]
["bitfinex","ETHUSD",1750530973461,10.91191507,2408.0,2407.9,10.90599638]
["bitfinex","ETHUSD",1750530973657,9.9,2408.0,2407.9,10.90599638]
["bitfinex","ETHUSD",1750530973858,10.91191521,2408.0,2407.9,10.90599638]
["bitfinex","ETHUSD",1750530974562,10.96831521,2408.0,2407.9,4.15299638]
["bitfinex","ETHUSD",1750530974764,12.8015105,2408.0,2407.9,4.15299638]
["bitfinex","ETHUSD",1750530974939,12.80173807,2408.0,2407.9,4.15299638]
["bitfinex","ETHUSD",1750530975269,12.74533807,2408.0,2407.9,4.15299638]
["bitfinex","ETHUSD",1750530975475,10.91220913,2408.0,2407.9,4.15299638]
["bitfinex","ETHUSD",1750530975779,10.91233393,2408.0,2407.9,4.15299638]
["bitfinex","ETHUSD",1750530976088,10.91230503,2408.0,2407.9,4.15299638]
["bitfinex","ETHUSD",1750530976266,10.52294602,2408.0,2407.9,4.15299638]
["bitfinex","ETHUSD",1750530976578,10.13359709,2408.0,2407.9,4.15299638]
["bitfinex","ETHUSD",1750530976786,10.91225407,2408.0,2407.9,4.15299638]
["bitfinex","ETHUSD",1750530977137,10.91225407,2408.0,2407.8,4.1531329]
["bitfinex","ETHUSD",1750530977341,10.91225407,2408.0,2407.2,4.15403797]
["bitfinex","ETHUSD",1750530977342,0.7644,2407.8,2407.7,4.15330727]
["bitfinex","ETHUSD",1750530977537,10.0564,2407.7,2407.6,4.15351387]
["bitfinex","ETHUSD",1750530977769,11.01225983,2407.7,2407.6,4.15351387]
["bitfinex","ETHUSD",1750530978679,11.01232321,2407.7,2407.6,4.15351387]
["bitfinex","ETHUSD",1750530978875,10.23362177,2407.7,2407.6,4.15351387]
["bitfinex","ETHUSD",1750530979060,11.01160024,2407.7,2407.6,4.15351387]
["bitfinex","ETHUSD",1750530979571,11.01158961,2407.7,2407.6,4.15351387]
["bitfinex","ETHUSD",1750530979974,0.38907293,2407.7,2407.6,4.15351387]
["bitfinex","ETHUSD",1750530980281,0.77813951,2407.7,2407.6,4.15351387]
["bitfinex","ETHUSD",1750530980581,1.01157007,2407.7,2407.6,4.15351387]
["bitfinex","ETHUSD",1750530980878,1.0115544,2407.7,2407.6,4.15351387]
["bitfinex","ETHUSD",1750530981179,0.77797063,2407.7,2407.6,4.15351387]
["bitfinex","ETHUSD",1750530981897,0.7644,2407.8,2407.7,4.15334136]
["bitfinex","ETHUSD",1750530982055,1.77559402,2407.8,2407.7,4.15334136]
["bitfinex","ETHUSD",1750530982255,1.77558465,2407.8,2407.7,4.15334136]
["bitfinex","ETHUSD",1750530983603,1.83197819,2407.8,2407.7,4.15334136]
["bitfinex","ETHUSD",1750530984091,1.83197692,2407.8,2407.7,4.15334136]
["bitfinex","ETHUSD",1750530984256,1.83186037,2407.8,2407.7,4.15334136]
["bitfinex","ETHUSD",1750530984687,11.77546367,2407.8,2407.7,4.15334136]
["bitfinex","ETHUSD",1750530984996,11.01092351,2407.8,2407.7,4.15334136]
["bitfinex","ETHUSD",1750530985198,10.8702,2408.1,2408.0,4.15282392]
["bitfinex","ETHUSD",1750530985497,22.11968728,2408.1,2408.0,4.15282392]
["bitfinex","ETHUSD",1750530986058,22.1196675,2408.1,2408.0,4.15282392]
["bitfinex","ETHUSD",1750530986281,22.11963383,2408.1,2408.0,4.15282392]
["bitfinex","ETHUSD",1750530986486,22.11960019,2408.1,2408.0,4.15282392]
["bitfinex","ETHUSD",1750530986997,22.11959989,2408.1,2408.0,4.15282392]
["bitfinex","ETHUSD",1750530987293,22.11960339,2408.1,2408.0,4.15282392]
["bitfinex","ETHUSD",1750530987791,22.11960617,2408.1,2408.0,4.15282392]
["bitfinex","ETHUSD",1750530987997,22.11960146,2408.1,2408.0,4.15282392]
["bitfinex","ETHUSD",1750530988192,22.11960146,2408.1,2407.8,4.15309098]
["bitfinex","ETHUSD",1750530988393,13.93674562,2408.0,2407.9,4.15295447]
["bitfinex","ETHUSD",1750530988698,13.88034562,2408.0,2407.9,4.15295447]
["bitfinex","ETHUSD",1750530989271,13.93674562,2408.0,2407.9,4.15295447]
["bitfinex","ETHUSD",1750530989604,10.0564,2407.9,2407.8,4.15313228]
["bitfinex","ETHUSD",1750530989802,11.06711171,2407.9,2407.8,4.15313228]
["bitfinex","ETHUSD",1750530990168,11.06709748,2407.9,2407.8,4.15313228]
["bitfinex","ETHUSD",1750530990369,11.06708054,2407.9,2407.8,4.15313228]
["bitfinex","ETHUSD",1750530990570,11.01068659,2407.9,2407.8,4.15313228]
["bitfinex","ETHUSD",1750530990771,1.01066821,2407.9,2407.8,4.15313228]
["bitfinex","ETHUSD",1750530991413,1.01065827,2407.9,2407.8,4.15313228]
["bitfinex","ETHUSD",1750530992003,1.01066985,2407.9,2407.8,4.15313228]
["bitfinex","ETHUSD",1750530992417,1.01068646,2407.9,2407.8,4.15313228]
["bitfinex","ETHUSD",1750530992572,1.01068978,2407.9,2407.8,4.15313228]
["bitfinex","ETHUSD",1750530992773,1.01070091,2407.9,2407.8,4.15313228]
["bitfinex","ETHUSD",1750530993214,1.01073094,2407.9,2407.8,4.15313228]
["bitfinex","ETHUSD",1750530993530,1.01070344,2407.9,2407.8,4.15313228]
["bitfinex","ETHUSD",1750530993689,16.751,2408.0,2407.9,4.21039638]
["bitfinex","ETHUSD",1750530993870,17.76164409,2408.0,2407.9,4.21039638]
["bitfinex","ETHUSD",1750530994075,1.01064409,2408.0,2407.9,4.21039638]
["bitfinex","ETHUSD",1750530994320,1.01065919,2408.0,2407.9,4.21039638]
["bitfinex","ETHUSD",1750530994609,0.7774074,2408.0,2407.9,4.21039638]
["bitfinex","ETHUSD",1750530994816,0.7774074,2408.0,2407.9,11.77812307]
["bitfinex","ETHUSD",1750530994972,1.50114591,2408.2,2407.9,11.77812307]
["bitfinex","ETHUSD",1750530994973,1.50114591,2408.2,2408.1,4.15265146]
["bitfinex","ETHUSD",1750530995172,1.88982721,2408.2,2408.1,5.57677218]
["bitfinex","ETHUSD",1750530995569,1.50114591,2408.2,2408.1,5.57677218]
["bitfinex","ETHUSD",1750530995776,1.50114591,2408.2,2408.1,5.53525146]
["bitfinex","ETHUSD",1750531000925,1.50114591,2408.2,2408.1,10.65236312]
["bitfinex","ETHUSD",1750531001081,1.50114591,2408.2,2408.1,10.61084319]
["bitfinex","ETHUSD",1750531002403,1.03203781,2408.2,2408.1,10.61084319]
["bitfinex","ETHUSD",1750531002614,0.222088,2409.3,2409.2,4.15075543]
["bitfinex","ETHUSD",1750531002777,0.99662206,2409.3,2409.2,4.15075543]
["bitfinex","ETHUSD",1750531003477,2.17349427,2409.3,2409.2,4.15075543]
["bitfinex","ETHUSD",1750531004687,1.78584072,2409.3,2409.2,4.15075543]
["bitfinex","ETHUSD",1750531005020,2.17272123,2409.3,2409.2,4.15075543]
["bitfinex","ETHUSD",1750531005232,21.39896021,2409.3,2409.2,4.15075543]
["bitfinex","ETHUSD",1750531005391,12.17272471,2409.3,2409.2,4.15075543]
["bitfinex","ETHUSD",1750531005724,12.17272459,2409.3,2409.2,4.15075543]
["bitfinex","ETHUSD",1750531005925,12.17262515,2409.3,2409.2,4.15075543]
["bitfinex","ETHUSD",1750531006217,12.1726249,2409.3,2409.2,4.15075543]
["bitfinex","ETHUSD",1750531007534,10.222088,2409.3,2409.2,4.20805543]
["bitfinex","ETHUSD",1750531007838,10.222088,2409.3,2409.2,4.15075543]
["bitfinex","ETHUSD",1750531007839,10.60868501,2409.3,2409.2,4.15075543]
["bitfinex","ETHUSD",1750531008899,0.60867954,2409.3,2409.2,4.15075543]
["bitfinex","ETHUSD",1750531009598,0.222088,2409.3,2409.2,4.97445543]
["bitfinex","ETHUSD",1750531010434,0.222088,2409.3,2409.2,11.72145543]
["bitfinex","ETHUSD",1750531013359,0.222088,2409.3,2409.2,12.27145543]
["bitfinex","ETHUSD",1750531016105,0.222088,2409.3,2409.2,11.50305543]
["bitfinex","ETHUSD",1750531017245,0.222088,2409.3,2409.2,12.31485543]
["bitfinex","ETHUSD",1750531023277,0.222088,2409.3,2409.2,17.39044716]
["bitfinex","ETHUSD",1750531023584,0.222088,2409.3,2409.2,27.39044716]
["bitfinex","ETHUSD",1750531026555,0.222088,2409.3,2409.2,20.64544716]
["bitfinex","ETHUSD",1750531026761,0.222088,2409.3,2409.2,29.12544716]
["bitfinex","ETHUSD",1750531027156,0.222088,2409.3,2409.2,15.56985543]
["bitfinex","ETHUSD",1750531027358,0.222088,2409.3,2409.2,29.12544716]
["bitfinex","ETHUSD",1750531028480,0.222088,2409.3,2409.2,33.83544716]
["bitfinex","ETHUSD",1750531029890,1.79144385,2409.7,2409.6,4.7000664]
["bitfinex","ETHUSD",1750531030187,0.8053,2411.1,2411.0,4.14765657]
["bitfinex","ETHUSD",1750531030720,10.8617,2411.1,2411.0,4.14765657]
["bitfinex","ETHUSD",1750531030874,0.8617,2411.1,2411.0,4.14765657]
["bitfinex","ETHUSD",1750531031400,2.08174179,2411.2,2411.1,4.69748455]
["bitfinex","ETHUSD",1750531031553,2.08174179,2411.2,2411.1,4.14748455]
["bitfinex","ETHUSD",1750531031753,2.08174179,2411.2,2411.1,10.88948455]
["bitfinex","ETHUSD",1750531032371,2.37608597,2411.2,2411.1,4.14748455]
["bitfinex","ETHUSD",1750531032608,3.18138597,2411.2,2411.1,4.14748455]
["bitfinex","ETHUSD",1750531032792,2.88704179,2411.2,2411.1,4.14748455]
["bitfinex","ETHUSD",1750531032983,2.88704179,2411.2,2411.1,4.20478455]
["bitfinex","ETHUSD",1750531032984,2.08174179,2411.2,2411.1,4.20478455]
["bitfinex","ETHUSD",1750531033178,2.08174179,2411.2,2411.1,4.69748455]
["bitfinex","ETHUSD",1750531033358,2.08174179,2411.2,2411.1,4.75478455]
["bitfinex","ETHUSD",1750531035478,2.08174179,2411.2,2411.1,5.53338455]
["bitfinex","ETHUSD",1750531041195,2.08174179,2411.2,2411.1,10.88648455]
["bitfinex","ETHUSD",1750531041803,2.08174179,2411.2,2411.1,11.43648455]
["bitfinex","ETHUSD",1750531042458,2.08174179,2411.2,2411.1,11.49398455]
["bitfinex","ETHUSD",1750531042864,2.08174179,2411.2,2411.1,14.00858455]
["bitfinex","ETHUSD",1750531046182,2.08174179,2411.2,2411.1,24.00858455]
["bitfinex","ETHUSD",1750531047381,2.08174179,2411.2,2411.1,29.08417628]
["bitfinex","ETHUSD",1750531052740,0.222088,2411.8,2411.7,4.7539527]
["bitfinex","ETHUSD",1750531053027,0.222088,2411.8,2411.7,11.4344527]
["bitfinex","ETHUSD",1750531055251,0.222088,2411.8,2411.7,11.4919527]
["bitfinex","ETHUSD",1750531055541,0.222088,2411.8,2411.7,11.4344527]
["bitfinex","ETHUSD",1750531055836,1.083988,2411.8,2411.7,10.8874527]
["bitfinex","ETHUSD",1750531056843,1.027588,2411.8,2411.7,10.8874527]
["bitfinex","ETHUSD",1750531059148,1.083988,2411.8,2411.7,10.8874527]
["bitfinex","ETHUSD",1750531059510,1.083988,2411.8,2411.7,4.1464527]
["bitfinex","ETHUSD",1750531059711,1.083988,2411.8,2411.1,4.14748455]
["bitfinex","ETHUSD",1750531059712,0.8055,2411.5,2410.6,1.737]
["bitfinex","ETHUSD",1750531059919,10.0564,2411.3,2411.2,4.14731254]
["bitfinex","ETHUSD",1750531060142,11.63461321,2411.3,2411.2,4.14731254]
["bitfinex","ETHUSD",1750531060511,11.63608113,2411.3,2411.2,4.14731254]
["bitfinex","ETHUSD",1750531061131,11.63698552,2411.3,2411.2,4.14731254]
["bitfinex","ETHUSD",1750531062446,11.63699194,2411.3,2411.2,4.14731254]
["bitfinex","ETHUSD",1750531062748,11.6369919,2411.3,2411.2,4.14731254]
["bitfinex","ETHUSD",1750531063110,11.63699004,2411.3,2411.2,4.14731254]
["bitfinex","ETHUSD",1750531063557,11.24944276,2411.3,2411.2,4.14731254]
["bitfinex","ETHUSD",1750531063857,1.5805736,2411.3,2411.2,4.14731254]
["bitfinex","ETHUSD",1750531064035,1.58043148,2411.3,2411.2,4.14731254]
["bitfinex","ETHUSD",1750531064557,1.58043148,2411.3,2411.2,10.89831254]
["bitfinex","ETHUSD",1750531064739,1.1930368,2411.3,2411.2,10.89831254]
["bitfinex","ETHUSD",1750531064940,1.58041696,2411.3,2411.2,10.89831254]
["bitfinex","ETHUSD",1750531065180,1.63681696,2411.3,2411.2,10.89831254]
["bitfinex","ETHUSD",1750531065339,1.24928016,2411.3,2411.2,10.89831254]
["bitfinex","ETHUSD",1750531065527,1.63671958,2411.3,2411.2,10.89831254]
["bitfinex","ETHUSD",1750531065722,1.24930981,2411.3,2411.2,10.89831254]
["bitfinex","ETHUSD",1750531065926,1.63671829,2411.3,2411.2,10.89831254]
["bitfinex","ETHUSD",1750531066129,1.63671716,2411.3,2411.2,10.89831254]
["bitfinex","ETHUSD",1750531066329,1.6366991,2411.3,2411.2,10.89831254]
["bitfinex","ETHUSD",1750531066730,1.63671215,2411.3,2411.2,10.89831254]
["bitfinex","ETHUSD",1750531067466,1.63671215,2411.3,2411.1,10.89648455]
["bitfinex","ETHUSD",1750531067467,0.851,2411.2,2411.1,10.89648455]
["bitfinex","ETHUSD",1750531067667,1.62582158,2411.2,2411.1,10.89648455]
["bitfinex","ETHUSD",1750531068366,1.62556375,2411.2,2411.1,10.89648455]
["bitfinex","ETHUSD",1750531069581,1.6253008,2411.2,2411.1,6.749]
["bitfinex","ETHUSD",1750531069747,1.62530452,2411.2,2411.1,6.749]
["bitfinex","ETHUSD",1750531070152,1.23815226,2411.2,2411.1,6.749]
["bitfinex","ETHUSD",1750531070372,0.851,2411.2,2411.1,10.89648455]
["bitfinex","ETHUSD",1750531070766,1.23791441,2411.2,2411.1,6.749]
["bitfinex","ETHUSD",1750531070970,0.8111,2411.0,2410.9,4.14773876]
["bitfinex","ETHUSD",1750531071287,0.0564,2410.9,2410.8,4.14792266]
["bitfinex","ETHUSD",1750531071436,0.0564,2410.9,2410.8,10.89792266]
["bitfinex","ETHUSD",1750531072063,0.8675,2411.0,2410.9,4.14782861]
["bitfinex","ETHUSD",1750531072464,0.8111,2411.0,2410.9,4.14782861]
["bitfinex","ETHUSD",1750531073174,0.8675,2411.0,2410.9,4.14782861]
["bitfinex","ETHUSD",1750531074774,0.8111,2411.0,2410.9,4.14782861]
["bitfinex","ETHUSD",1750531081078,12.5255,2411.4,2411.3,4.14714054]
["bitfinex","ETHUSD",1750531081393,12.42662231,2411.4,2411.3,4.14714054]
["bitfinex","ETHUSD",1750531081799,10.7875,2411.4,2411.3,4.14714054]
["bitfinex","ETHUSD",1750531082907,10.0,2411.4,2411.3,4.14714054]
["bitfinex","ETHUSD",1750531083193,10.0,2411.4,2411.3,4.20444054]
["bitfinex","ETHUSD",1750531084754,10.0,2411.4,2411.3,4.14714054]
["bitfinex","ETHUSD",1750531084956,10.8316,2411.4,2411.3,4.14714054]
["bitfinex","ETHUSD",1750531085894,10.38748094,2411.4,2411.3,4.14714054]
["bitfinex","ETHUSD",1750531086272,10.38748016,2411.4,2411.3,4.14714054]
["bitfinex","ETHUSD",1750531086893,10.38748016,2411.4,2411.3,10.89814054]
["bitfinex","ETHUSD",1750531089009,10.77654862,2411.4,2411.3,10.89814054]
["bitfinex","ETHUSD",1750531089331,10.77655347,2411.4,2411.3,10.89814054]
["bitfinex","ETHUSD",1750531089906,10.77655347,2411.4,2411.3,10.95544054]
["bitfinex","ETHUSD",1750531090720,10.77655347,2411.4,2411.3,11.50544054]
["bitfinex","ETHUSD",1750531091015,0.77648478,2411.4,2411.3,12.33694054]
["bitfinex","ETHUSD",1750531091229,0.222088,2411.8,2411.7,4.1464527]
["bitfinex","ETHUSD",1750531091377,0.222088,2411.8,2411.7,10.8954527]
["bitfinex","ETHUSD",1750531091378,0.99847419,2411.8,2411.7,10.8954527]
["bitfinex","ETHUSD",1750531091578,0.99847419,2411.8,2411.7,10.9527527]
["bitfinex","ETHUSD",1750531091978,0.9979258,2411.8,2411.7,10.9527527]
["bitfinex","ETHUSD",1750531093118,0.222088,2411.8,2411.7,10.9527527]
["bitfinex","ETHUSD",1750531093482,0.222088,2411.8,2411.7,12.3342527]
["bitfinex","ETHUSD",1750531096513,0.222088,2411.8,2411.7,22.3342527]
["bitfinex","ETHUSD",1750531097855,2.37203972,2412.7,2412.6,4.69490591]
["bitfinex","ETHUSD",1750531097994,2.37203972,2412.7,2412.6,12.26780591]
["bitfinex","ETHUSD",1750531099309,2.37203972,2412.7,2412.6,5.51580591]
["bitfinex","ETHUSD",1750531099514,2.37203972,2412.7,2412.6,14.01980591]
["bitfinex","ETHUSD",1750531101139,2.37203972,2412.7,2412.6,24.01980591]
["bitfinex","ETHUSD",1750531103220,2.37203972,2412.7,2412.6,24.01780591]
["bitfinex","ETHUSD",1750531103720,2.37203972,2412.7,2412.6,12.27580591]
["bitfinex","ETHUSD",1750531104645,2.37203972,2412.7,2412.6,14.01980591]
["bitfinex","ETHUSD",1750531105156,2.37203972,2412.7,2412.6,12.64790591]
["bitfinex","ETHUSD",1750531105512,2.37203972,2412.7,2412.6,12.70790591]
["bitfinex","ETHUSD",1750531105950,2.37203972,2412.7,2412.6,4.14490591]
["bitfinex","ETHUSD",1750531106151,2.37203972,2412.7,2412.6,10.90990591]
["bitfinex","ETHUSD",1750531106341,2.37203972,2412.7,2412.6,11.45990591]
["bitfinex","ETHUSD",1750531106850,2.37203972,2412.7,2412.6,4.69490591]
["bitfinex","ETHUSD",1750531107176,2.37203972,2412.7,2412.6,11.45990591]
["bitfinex","ETHUSD",1750531108655,2.37203972,2412.7,2412.6,10.90890591]
["bitfinex","ETHUSD",1750531112470,2.42843972,2412.7,2412.6,10.90890591]
["bitfinex","ETHUSD",1750531112995,3.19253972,2412.7,2412.6,4.14490591]
["bitfinex","ETHUSD",1750531113131,3.19253972,2412.7,2412.6,10.90490591]
["bitfinex","ETHUSD",1750531113537,3.19253972,2412.7,2412.0,4.14579318]
["bitfinex","ETHUSD",1750531113538,2.74769369,2412.7,2412.0,4.14579318]
["bitfinex","ETHUSD",1750531113780,0.8205,2412.6,2412.5,4.14507772]
["bitfinex","ETHUSD",1750531114365,0.7641,2412.6,2412.5,4.14507772]
["bitfinex","ETHUSD",1750531117747,0.8205,2412.6,2412.5,4.14507772]
["bitfinex","ETHUSD",1750531118943,0.7641,2412.6,2412.5,4.14507772]
["bitfinex","ETHUSD",1750531123344,10.7641,2412.6,2412.5,4.14507772]
["bitfinex","ETHUSD",1750531123548,10.8205,2412.6,2412.5,4.14507772]
["bitfinex","ETHUSD",1750531123951,11.20722592,2412.6,2412.5,4.14507772]
["bitfinex","ETHUSD",1750531124711,11.15082592,2412.6,2412.5,4.14507772]
["bitfinex","ETHUSD",1750531125598,11.15083089,2412.6,2412.5,4.14507772]
["bitfinex","ETHUSD",1750531125893,10.7641,2412.6,2412.5,4.14507772]
["bitfinex","ETHUSD",1750531126073,11.15082138,2412.6,2412.5,4.14507772]
["bitfinex","ETHUSD",1750531128601,12.56514749,2412.6,2412.5,4.14507772]
["bitfinex","ETHUSD",1750531129097,12.95187949,2412.6,2412.5,4.14507772]
["bitfinex","ETHUSD",1750531129301,12.50874749,2412.6,2412.5,4.14507772]
["bitfinex","ETHUSD",1750531129520,11.15082138,2412.6,2412.5,4.14507772]
["bitfinex","ETHUSD",1750531130595,10.7641,2412.6,2412.5,4.14507772]
["bitfinex","ETHUSD",1750531130979,11.1508897,2412.6,2412.5,4.14507772]
["bitfinex","ETHUSD",1750531131298,11.15088904,2412.6,2412.5,4.14507772]
["bitfinex","ETHUSD",1750531131520,10.7641,2412.6,2412.5,4.14507772]
["bitfinex","ETHUSD",1750531132007,11.53828892,2412.6,2412.5,4.14507772]
["bitfinex","ETHUSD",1750531132300,10.77418892,2412.6,2412.5,4.14507772]
["bitfinex","ETHUSD",1750531132507,10.3870861,2412.6,2412.5,4.14507772]
["bitfinex","ETHUSD",1750531133367,10.38714168,2412.6,2412.5,4.14507772]
["bitfinex","ETHUSD",1750531133619,10.3871393,2412.6,2412.5,4.14507772]
["bitfinex","ETHUSD",1750531133919,10.77462364,2412.6,2412.5,4.14507772]
["bitfinex","ETHUSD",1750531134119,10.77496325,2412.6,2412.5,4.14507772]
["bitfinex","ETHUSD",1750531134407,13.05402159,2412.6,2412.5,4.14507772]
["bitfinex","ETHUSD",1750531134705,13.05403838,2412.6,2412.5,4.14507772]
["bitfinex","ETHUSD",1750531134907,13.05403789,2412.6,2412.5,4.14507772]
["bitfinex","ETHUSD",1750531135102,13.05406632,2412.6,2412.5,4.14507772]
["bitfinex","ETHUSD",1750531135806,12.99766632,2412.6,2412.5,4.14507772]
["bitfinex","ETHUSD",1750531136406,11.60042602,2412.6,2412.5,4.14507772]
["bitfinex","ETHUSD",1750531136572,11.60063415,2412.6,2412.5,4.14507772]
["bitfinex","ETHUSD",1750531136905,11.60079828,2412.6,2412.5,4.14507772]
["bitfinex","ETHUSD",1750531138507,10.77573785,2412.6,2412.5,4.14507772]
["bitfinex","ETHUSD",1750531139628,10.0,2412.6,2412.5,4.14507772]
["bitfinex","ETHUSD",1750531139849,10.77608578,2412.6,2412.5,4.14507772]
["bitfinex","ETHUSD",1750531140125,10.77642258,2412.6,2412.5,4.14507772]
["bitfinex","ETHUSD",1750531140628,10.77642258,2412.6,2412.5,4.75487772]
["bitfinex","ETHUSD",1750531140629,10.38837728,2412.6,2412.5,4.75487772]
["bitfinex","ETHUSD",1750531141147,10.38834574,2412.6,2412.5,4.75487772]
["bitfinex","ETHUSD",1750531141297,10.38834575,2412.6,2412.5,4.75487772]
["bitfinex","ETHUSD",1750531141906,10.0,2412.6,2412.5,4.75487772]
["bitfinex","ETHUSD",1750531142148,10.38830645,2412.6,2412.5,4.75487772]
["bitfinex","ETHUSD",1750531142535,10.38831018,2412.6,2412.5,4.75487772]
["bitfinex","ETHUSD",1750531142703,10.77681041,2412.6,2412.5,4.75487772]
["bitfinex","ETHUSD",1750531143051,10.77681063,2412.6,2412.5,4.75487772]
["bitfinex","ETHUSD",1750531143202,10.77699856,2412.6,2412.5,4.75487772]
["bitfinex","ETHUSD",1750531143534,10.38849958,2412.6,2412.5,4.75487772]
["bitfinex","ETHUSD",1750531143836,10.77700522,2412.6,2412.5,4.75487772]
["bitfinex","ETHUSD",1750531144349,11.53190522,2412.6,2412.5,4.14507772]
["bitfinex","ETHUSD",1750531144550,12.98433971,2412.6,2412.5,4.14507772]
["bitfinex","ETHUSD",1750531145248,12.98431262,2412.6,2412.5,4.14507772]
["bitfinex","ETHUSD",1750531146046,0.8227,2412.5,2412.3,4.14534322]
["bitfinex","ETHUSD",1750531146342,0.83337866,2412.4,2412.3,4.14534322]
["bitfinex","ETHUSD",1750531146853,0.0564,2412.4,2412.3,4.14534322]
["bitfinex","ETHUSD",1750531147056,3.05435122,2412.4,2412.3,4.14534322]
["bitfinex","ETHUSD",1750531147454,3.05435659,2412.4,2412.3,4.14534322]
["bitfinex","ETHUSD",1750531147957,3.054356,2412.4,2412.3,4.14534322]
["bitfinex","ETHUSD",1750531148152,2.04457345,2412.4,2412.3,4.14534322]
["bitfinex","ETHUSD",1750531148325,3.05433022,2412.4,2412.3,4.14534322]
["bitfinex","ETHUSD",1750531148518,2.43279804,2412.4,2412.3,4.14534322]
["bitfinex","ETHUSD",1750531148743,3.05395738,2412.4,2412.3,4.14534322]
["bitfinex","ETHUSD",1750531150240,3.05354566,2412.4,2412.3,4.14534322]
["bitfinex","ETHUSD",1750531150440,3.05354946,2412.4,2412.3,4.14534322]
["bitfinex","ETHUSD",1750531151081,2.04457345,2412.4,2412.3,4.14534322]
["bitfinex","ETHUSD",1750531151226,3.05335611,2412.4,2412.3,4.14534322]
["bitfinex","ETHUSD",1750531151543,3.05333629,2412.4,2412.3,4.14534322]
["bitfinex","ETHUSD",1750531151743,2.66535058,2412.4,2412.3,4.14534322]
["bitfinex","ETHUSD",1750531151956,10.0564,2412.3,2412.2,4.1455137]
["bitfinex","ETHUSD",1750531152156,14.02361358,2412.3,2412.2,4.1455137]
["bitfinex","ETHUSD",1750531152560,13.96721358,2412.3,2411.6,0.0598]
["bitfinex","ETHUSD",1750531152774,0.8443,2411.8,2411.7,4.1464527]
["bitfinex","ETHUSD",1750531153088,0.8443,2411.8,2410.7,9.20303999]
["bitfinex","ETHUSD",1750531153089,0.0564,2411.5,2410.9,0.8284]
["bitfinex","ETHUSD",1750531153364,0.0564,2411.5,2411.4,4.14680913]
["bitfinex","ETHUSD",1750531153525,0.7879,2411.6,2411.5,4.14679659]
["bitfinex","ETHUSD",1750531153726,1.56403094,2411.6,2411.5,4.14679659]
["bitfinex","ETHUSD",1750531153937,1.56403346,2411.6,2411.5,4.14679659]
["bitfinex","ETHUSD",1750531154223,1.23170141,2411.6,2411.5,4.14679659]
["bitfinex","ETHUSD",1750531154437,1.61910278,2411.6,2411.5,4.14679659]
["bitfinex","ETHUSD",1750531155442,1.61909686,2411.6,2411.5,4.14679659]
["bitfinex","ETHUSD",1750531155670,0.8443,2411.6,2411.5,4.14679659]
["bitfinex","ETHUSD",1750531156478,4.14566772,2412.2,2411.2,4.14728538]
["bitfinex","ETHUSD",1750531156479,1.747,2412.0,2411.9,4.14610887]
["bitfinex","ETHUSD",1750531156783,43.33176882,2412.0,2411.9,4.14610887]
["bitfinex","ETHUSD",1750531156962,47.49574625,2412.0,2411.9,4.14610887]
["bitfinex","ETHUSD",1750531157351,46.72267743,2412.0,2411.9,4.14610887]
["bitfinex","ETHUSD",1750531157549,47.49656239,2412.0,2411.9,4.14610887]
["bitfinex","ETHUSD",1750531158426,0.77367006,2412.0,2411.9,4.14610887]
["bitfinex","ETHUSD",1750531158627,10.8117,2412.2,2412.1,4.1457651]
["bitfinex","ETHUSD",1750531158828,11.58530416,2412.2,2412.1,4.1457651]
["bitfinex","ETHUSD",1750531159130,11.19850208,2412.2,2412.1,4.1457651]
["bitfinex","ETHUSD",1750531159328,10.8117,2412.2,2412.1,4.1457651]
["bitfinex","ETHUSD",1750531159748,11.19841284,2412.2,2412.1,4.1457651]
["bitfinex","ETHUSD",1750531159962,11.58517886,2412.2,2412.1,4.1457651]
["bitfinex","ETHUSD",1750531161030,11.58517658,2412.2,2412.1,4.1457651]
["bitfinex","ETHUSD",1750531162341,10.8117,2412.2,2412.1,4.1457651]
["bitfinex","ETHUSD",1750531162548,11.58526736,2412.2,2412.1,4.1457651]
["bitfinex","ETHUSD",1750531163148,11.58525663,2412.2,2412.1,4.1457651]
["bitfinex","ETHUSD",1750531164265,10.77355663,2412.2,2412.1,4.1457651]
["bitfinex","ETHUSD",1750531164470,10.77354055,2412.2,2412.1,4.1457651]
["bitfinex","ETHUSD",1750531164776,10.0,2412.2,2412.1,4.2048651]
["bitfinex","ETHUSD",1750531167134,10.0,2412.2,2412.1,4.1457651]
["bitfinex","ETHUSD",1750531167363,10.3868287,2412.2,2412.1,4.1457651]
["bitfinex","ETHUSD",1750531167634,10.38689576,2412.2,2412.1,4.1457651]
["bitfinex","ETHUSD",1750531167838,10.38689673,2412.2,2412.1,4.1457651]
["bitfinex","ETHUSD",1750531168036,10.3869017,2412.2,2412.1,4.1457651]
["bitfinex","ETHUSD",1750531168339,10.38689472,2412.2,2412.1,4.1457651]
["bitfinex","ETHUSD",1750531168541,10.38690005,2412.2,2412.1,4.1457651]
["bitfinex","ETHUSD",1750531168736,10.0,2412.2,2412.1,4.1457651]
["bitfinex","ETHUSD",1750531169068,10.38690029,2412.2,2412.1,4.1457651]
["bitfinex","ETHUSD",1750531169773,10.38692788,2412.2,2412.1,4.1457651]
["bitfinex","ETHUSD",1750531169969,10.0,2412.2,2412.1,4.1457651]
["bitfinex","ETHUSD",1750531170170,10.38700488,2412.2,2412.1,4.1457651]
["bitfinex","ETHUSD",1750531170370,10.77401043,2412.2,2412.1,4.1457651]
["bitfinex","ETHUSD",1750531170576,10.0,2412.2,2412.1,4.2048651]
["bitfinex","ETHUSD",1750531172474,10.387257,2412.2,2412.1,4.2048651]
["bitfinex","ETHUSD",1750531172656,10.3872579,2412.2,2412.1,4.2048651]
["bitfinex","ETHUSD",1750531172974,10.0,2412.2,2412.1,4.2048651]
["bitfinex","ETHUSD",1750531173879,10.77506585,2412.2,2412.1,4.2048651]
["bitfinex","ETHUSD",1750531174480,10.77511697,2412.2,2412.1,4.2048651]
["bitfinex","ETHUSD",1750531174674,10.77516595,2412.2,2412.1,4.2048651]
["bitfinex","ETHUSD",1750531175373,10.3876041,2412.2,2412.1,4.2048651]
["bitfinex","ETHUSD",1750531175581,10.77516688,2412.2,2412.1,4.2048651]
["bitfinex","ETHUSD",1750531176814,10.77522593,2412.2,2412.1,4.2048651]
["bitfinex","ETHUSD",1750531177395,10.38759465,2412.2,2412.1,4.2048651]
["bitfinex","ETHUSD",1750531177694,10.7752898,2412.2,2412.1,4.2048651]
["bitfinex","ETHUSD",1750531178698,10.0,2412.2,2412.1,5.5175651]
["bitfinex","ETHUSD",1750531179571,12.37203972,2412.7,2412.6,4.14490591]
["bitfinex","ETHUSD",1750531179774,13.37968006,2412.7,2412.6,4.14490591]
["bitfinex","ETHUSD",1750531179960,12.75954812,2412.7,2412.6,4.14490591]
["bitfinex","ETHUSD",1750531180293,13.37967384,2412.7,2412.6,4.14490591]
["bitfinex","ETHUSD",1750531181299,13.37961112,2412.7,2412.6,4.14490591]
["bitfinex","ETHUSD",1750531181700,13.14712672,2412.7,2412.6,4.14490591]
["bitfinex","ETHUSD",1750531182213,13.14654822,2412.7,2412.6,4.14490591]
["bitfinex","ETHUSD",1750531182397,13.14655867,2412.7,2412.6,4.14490591]
["bitfinex","ETHUSD",1750531182898,12.75950301,2412.7,2412.6,4.14490591]
["bitfinex","ETHUSD",1750531183207,13.14655299,2412.7,2412.6,4.14490591]
["bitfinex","ETHUSD",1750531183396,13.14655854,2412.7,2412.6,4.14490591]
["bitfinex","ETHUSD",1750531183598,13.14649961,2412.7,2412.6,4.14490591]
["bitfinex","ETHUSD",1750531184092,13.37904139,2412.7,2412.6,4.14490591]
["bitfinex","ETHUSD",1750531184293,44.97723322,2412.7,2412.6,4.14490591]
["bitfinex","ETHUSD",1750531184491,44.97724398,2412.7,2412.6,4.14490591]
["bitfinex","ETHUSD",1750531185008,44.97741747,2412.7,2412.6,4.14490591]
["bitfinex","ETHUSD",1750531185801,44.97770155,2412.7,2412.6,4.14490591]
["bitfinex","ETHUSD",1750531186517,44.97785886,2412.7,2412.6,4.14490591]
["bitfinex","ETHUSD",1750531187013,44.97523244,2412.7,2412.6,4.14490591]
["bitfinex","ETHUSD",1750531187303,44.97525109,2412.7,2412.6,4.14490591]
["bitfinex","ETHUSD",1750531187696,44.97525102,2412.7,2412.6,4.14490591]
["bitfinex","ETHUSD",1750531187897,44.9758503,2412.7,2412.6,4.14490591]
["bitfinex","ETHUSD",1750531188238,44.97583827,2412.7,2412.6,4.14490591]
["bitfinex","ETHUSD",1750531188587,44.97583698,2412.7,2412.6,4.14490591]
["bitfinex","ETHUSD",1750531189022,44.97583477,2412.7,2412.1,4.90831693]
["bitfinex","ETHUSD",1750531189327,11.0619832,2412.6,2412.5,4.14507772]
["bitfinex","ETHUSD",1750531189620,13.32008777,2412.6,2412.5,4.14507772]
["bitfinex","ETHUSD",1750531189818,13.32010066,2412.6,2412.5,4.14507772]
["bitfinex","ETHUSD",1750531190321,13.32013089,2412.6,2412.5,4.14507772]
["bitfinex","ETHUSD",1750531190623,13.26373089,2412.6,2412.5,4.14507772]
["bitfinex","ETHUSD",1750531190827,13.26378534,2412.6,2412.5,4.14507772]
["bitfinex","ETHUSD",1750531191030,13.2637854,2412.6,2412.5,4.14507772]
["bitfinex","ETHUSD",1750531191422,13.03090277,2412.6,2412.5,4.14507772]
["bitfinex","ETHUSD",1750531191616,13.26380591,2412.6,2412.5,4.14507772]
["bitfinex","ETHUSD",1750531192410,13.263858,2412.6,2412.5,4.14507772]
["bitfinex","ETHUSD",1750531192592,13.26390866,2412.6,2412.5,4.14507772]
["bitfinex","ETHUSD",1750531193526,12.64284204,2412.6,2412.5,4.14507772]
["bitfinex","ETHUSD",1750531193689,13.26398729,2412.6,2412.5,4.14507772]
["bitfinex","ETHUSD",1750531194188,12.93561959,2412.6,2412.5,4.14507772]
["bitfinex","ETHUSD",1750531194387,12.93218677,2412.6,2412.5,4.14507772]
["bitfinex","ETHUSD",1750531194588,13.32039851,2412.6,2412.5,4.14507772]
["bitfinex","ETHUSD",1750531194789,14.15210132,2412.6,2412.5,4.14507772]
["bitfinex","ETHUSD",1750531195321,14.1521277,2412.6,2412.5,4.14507772]
["bitfinex","ETHUSD",1750531195758,14.15212477,2412.6,2412.5,4.14507772]
["bitfinex","ETHUSD",1750531196247,4.15234519,2412.6,2412.5,4.14507772]
["bitfinex","ETHUSD",1750531196415,0.0564,2412.4,2412.3,4.14542138]
["bitfinex","ETHUSD",1750531196614,1.06266783,2412.4,2412.3,4.14542138]
["bitfinex","ETHUSD",1750531197017,1.06267607,2412.4,2412.3,4.14542138]
["bitfinex","ETHUSD",1750531198016,1.06268513,2412.4,2412.3,4.14542138]
["bitfinex","ETHUSD",1750531198447,1.06269751,2412.4,2412.3,4.14542138]
["bitfinex","ETHUSD",1750531198650,4.03999152,2412.4,2412.3,4.14542138]
["bitfinex","ETHUSD",1750531198953,1.00629751,2412.4,2412.3,4.14542138]
["bitfinex","ETHUSD",1750531199312,10.47944891,2412.5,2412.4,4.14524954]
["bitfinex","ETHUSD",1750531199619,11.48568356,2412.5,2412.4,4.14524954]
["bitfinex","ETHUSD",1750531200454,9.49323465,2412.5,2412.4,4.14524954]
["bitfinex","ETHUSD",1750531200615,9.49325607,2412.5,2412.4,4.14524954]
["bitfinex","ETHUSD",1750531200840,9.49332782,2412.5,2412.4,4.14524954]
["bitfinex","ETHUSD",1750531201263,9.49332552,2412.5,2412.4,4.14524954]
["bitfinex","ETHUSD",1750531201734,8.487,2412.5,2412.4,4.14524954]
["bitfinex","ETHUSD",1750531201941,9.49333565,2412.5,2412.4,4.14524954]
["bitfinex","ETHUSD",1750531202135,1.00633565,2412.5,2412.4,4.20354954]
["bitfinex","ETHUSD",1750531202535,1.00633164,2412.5,2412.4,4.20354954]
["bitfinex","ETHUSD",1750531203052,1.00630168,2412.5,2412.4,4.20354954]
["bitfinex","ETHUSD",1750531203248,0.61798533,2412.5,2412.4,4.20354954]
["bitfinex","ETHUSD",1750531203470,1.00629683,2412.5,2412.4,4.20354954]
["bitfinex","ETHUSD",1750531203666,1.00629323,2412.5,2412.4,4.20354954]
["bitfinex","ETHUSD",1750531204391,1.00635181,2412.5,2412.4,4.20354954]
["bitfinex","ETHUSD",1750531204543,2.37203972,2412.7,2412.6,4.14490591]
["bitfinex","ETHUSD",1750531204748,16.54154123,2412.7,2412.6,4.14490591]
["bitfinex","ETHUSD",1750531204978,16.54154115,2412.7,2412.6,4.14490591]
["bitfinex","ETHUSD",1750531205179,16.30852779,2412.7,2412.6,4.14490591]
["bitfinex","ETHUSD",1750531205362,16.15318599,2412.7,2412.6,4.14490591]
["bitfinex","ETHUSD",1750531205563,16.54154284,2412.7,2412.6,4.14490591]
["bitfinex","ETHUSD",1750531205947,16.54155954,2412.7,2412.6,4.14490591]
["bitfinex","ETHUSD",1750531206593,16.54162072,2412.7,2412.6,4.14490591]
["bitfinex","ETHUSD",1750531206882,16.15320269,2412.7,2412.6,4.14490591]
["bitfinex","ETHUSD",1750531207046,16.54161976,2412.7,2412.6,4.14490591]
["bitfinex","ETHUSD",1750531207592,16.54161842,2412.7,2412.6,4.14490591]
["bitfinex","ETHUSD",1750531207941,3.37939445,2412.7,2412.6,4.14490591]
["bitfinex","ETHUSD",1750531208179,3.37941974,2412.7,2412.6,4.20320591]
["bitfinex","ETHUSD",1750531208379,3.59596612,2412.7,2412.6,4.20320591]
["bitfinex","ETHUSD",1750531208581,3.59597704,2412.7,2412.6,4.14490591]
["bitfinex","ETHUSD",1750531208879,3.5959803,2412.7,2412.6,4.14490591]
["bitfinex","ETHUSD",1750531209598,3.59594581,2412.7,2412.6,4.14490591]
["bitfinex","ETHUSD",1750531209761,3.5959379,2412.7,2412.6,4.14490591]
["bitfinex","ETHUSD",1750531209957,3.59593051,2412.7,2412.6,4.14490591]
["bitfinex","ETHUSD",1750531210364,3.37938032,2412.7,2412.6,4.14490591]
["bitfinex","ETHUSD",1750531211293,2.37203972,2412.7,2412.6,4.14490591]
["bitfinex","ETHUSD",1750531211594,2.99344957,2412.7,2412.6,4.14490591]
["bitfinex","ETHUSD",1750531211754,5.64511239,2412.7,2412.6,4.14490591]
["bitfinex","ETHUSD",1750531212347,5.25920837,2412.7,2412.6,4.14490591]
["bitfinex","ETHUSD",1750531212586,5.41211419,2412.7,2412.6,4.14490591]
["bitfinex","ETHUSD",1750531212776,5.6451547,2412.7,2412.6,4.14490591]
["bitfinex","ETHUSD",1750531213091,5.41211419,2412.7,2412.6,4.14490591]
["bitfinex","ETHUSD",1750531213289,5.64516656,2412.7,2412.6,4.14490591]
["bitfinex","ETHUSD",1750531214066,5.64519894,2412.7,2412.6,4.14490591]
["bitfinex","ETHUSD",1750531214271,40.0564,2412.6,2412.1,0.7649]
["bitfinex","ETHUSD",1750531214493,1.00741426,2412.5,2412.3,4.14542138]
["bitfinex","ETHUSD",1750531214687,0.61898151,2412.4,2412.3,4.14542138]
["bitfinex","ETHUSD",1750531214893,1.00743755,2412.4,2412.3,4.14542138]
["bitfinex","ETHUSD",1750531215094,1.00747075,2412.4,2412.3,4.14542138]
["bitfinex","ETHUSD",1750531216040,1.00703511,2412.4,2412.3,4.14542138]
["bitfinex","ETHUSD",1750531216834,0.61857907,2412.4,2412.3,4.14542138]
["bitfinex","ETHUSD",1750531217115,1.00700595,2412.4,2412.3,4.14542138]
["bitfinex","ETHUSD",1750531217605,1.00698771,2412.4,2412.3,4.14542138]
["bitfinex","ETHUSD",1750531217779,1.00698771,2412.4,2412.3,4.20672138]
["bitfinex","ETHUSD",1750531218114,1.00695546,2412.4,2412.3,4.20672138]
["bitfinex","ETHUSD",1750531218515,2.92908992,2412.4,2412.3,4.14542138]
["bitfinex","ETHUSD",1750531218721,11.82839437,2412.4,2412.3,4.14542138]
["bitfinex","ETHUSD",1750531218943,11.82842244,2412.4,2412.3,4.14542138]
["bitfinex","ETHUSD",1750531219428,11.00702244,2412.4,2412.3,4.14542138]
["bitfinex","ETHUSD",1750531219719,11.00702377,2412.4,2412.3,4.14542138]
["bitfinex","ETHUSD",1750531219920,11.00701652,2412.4,2412.3,4.14542138]
["bitfinex","ETHUSD",1750531220282,11.00699925,2412.4,2412.3,4.14542138]
["bitfinex","ETHUSD",1750531220919,11.00730962,2412.4,2412.3,4.14542138]
["bitfinex","ETHUSD",1750531221275,11.00730419,2412.4,2412.3,4.14542138]
["bitfinex","ETHUSD",1750531221724,11.00732532,2412.4,2412.3,4.14542138]
["bitfinex","ETHUSD",1750531222324,11.00732413,2412.4,2412.3,4.20672138]
["bitfinex","ETHUSD",1750531222614,11.0073216,2412.4,2412.3,4.20672138]
["bitfinex","ETHUSD",1750531223195,11.00730968,2412.4,2412.3,4.20672138]
["bitfinex","ETHUSD",1750531223390,11.00730968,2412.4,2412.3,4.14542138]
["bitfinex","ETHUSD",1750531223921,11.00731633,2412.4,2412.3,4.14542138]
["bitfinex","ETHUSD",1750531224621,11.00731633,2412.4,2412.3,4.20672138]
["bitfinex","ETHUSD",1750531224622,11.00732982,2412.4,2412.3,4.20672138]
["bitfinex","ETHUSD",1750531225119,11.00731633,2412.4,2412.3,4.20672138]
["bitfinex","ETHUSD",1750531225318,11.0072933,2412.4,2412.3,4.20672138]
["bitfinex","ETHUSD",1750531225618,1.00729089,2412.4,2412.3,4.20672138]
["bitfinex","ETHUSD",1750531226201,1.00729425,2412.4,2412.3,4.20672138]
["bitfinex","ETHUSD",1750531226591,0.77422892,2412.4,2412.3,4.20672138]
["bitfinex","ETHUSD",1750531226810,0.77421907,2412.4,2412.3,4.20672138]
["bitfinex","ETHUSD",1750531227322,1.739,2412.5,2412.4,4.14524954]
["bitfinex","ETHUSD",1750531227491,2.7465757,2412.5,2412.4,4.14524954]
["bitfinex","ETHUSD",1750531227890,1.0075757,2412.5,2412.4,4.20654954]
["bitfinex","ETHUSD",1750531228127,1.00767789,2412.5,2412.4,4.99174954]
["bitfinex","ETHUSD",1750531228447,0.77472393,2412.5,2412.4,4.99174954]
["bitfinex","ETHUSD",1750531228734,0.38618373,2412.5,2412.4,4.99174954]
["bitfinex","ETHUSD",1750531229325,2.37203972,2412.7,2412.6,4.14490591]
["bitfinex","ETHUSD",1750531229645,13.37979985,2412.7,2412.6,4.20620591]
["bitfinex","ETHUSD",1750531229785,13.37979977,2412.7,2412.6,4.20620591]
["bitfinex","ETHUSD",1750531229987,13.14668784,2412.7,2412.6,4.20620591]
["bitfinex","ETHUSD",1750531230236,13.14668607,2412.7,2412.6,4.20620591]
["bitfinex","ETHUSD",1750531230824,12.75816543,2412.7,2412.6,4.98050591]
["bitfinex","ETHUSD",1750531231322,12.37203972,2412.7,2412.6,4.98050591]
["bitfinex","ETHUSD",1750531231824,12.75721696,2412.7,2412.6,4.98050591]
["bitfinex","ETHUSD",1750531232418,2.75723389,2412.7,2412.6,4.98050591]
["bitfinex","ETHUSD",1750531232616,2.37203972,2412.7,2412.6,4.98050591]
["bitfinex","ETHUSD",1750531233317,2.37203972,2412.7,2412.6,5.57195189]
["bitfinex","ETHUSD",1750531233931,2.37203972,2412.7,2412.6,5.53050591]
["bitfinex","ETHUSD",1750531234629,2.37203972,2412.7,2412.6,12.27150591]
["bitfinex","ETHUSD",1750531238103,2.37203972,2412.7,2412.6,4.14490591]
["bitfinex","ETHUSD",1750531238608,2.37203972,2412.7,2412.6,4.20620591]
["bitfinex","ETHUSD",1750531239546,2.37203972,2412.7,2412.6,4.14490591]
["bitfinex","ETHUSD",1750531240612,12.68485369,2412.7,2412.6,4.14490591]
["bitfinex","ETHUSD",1750531240940,44.2671026,2412.7,2412.6,4.14490591]
["bitfinex","ETHUSD",1750531241142,44.26713876,2412.7,2412.6,4.14490591]
["bitfinex","ETHUSD",1750531241309,44.26715765,2412.7,2412.6,4.14490591]
["bitfinex","ETHUSD",1750531241909,44.26716889,2412.7,2412.6,4.14490591]
["bitfinex","ETHUSD",1750531242409,43.88465058,2412.7,2412.6,4.14490591]
["bitfinex","ETHUSD",1750531242621,44.2671084,2412.7,2412.6,4.14490591]
["bitfinex","ETHUSD",1750531243022,44.26712046,2412.7,2412.6,4.14490591]
["bitfinex","ETHUSD",1750531243222,0.8125,2412.6,2412.3,4.14529275]
["bitfinex","ETHUSD",1750531243424,13.24038118,2412.5,2412.4,4.14524954]
["bitfinex","ETHUSD",1750531243730,10.43888721,2412.5,2412.4,4.14524954]
["bitfinex","ETHUSD",1750531244247,10.38258064,2412.5,2412.4,4.14524954]
["bitfinex","ETHUSD",1750531244560,10.38257926,2412.5,2412.4,4.14524954]
["bitfinex","ETHUSD",1750531244768,10.38256988,2412.5,2412.4,4.14524954]
["bitfinex","ETHUSD",1750531245066,10.38261214,2412.5,2412.4,4.14524954]
["bitfinex","ETHUSD",1750531245271,10.38261262,2412.5,2412.4,4.14524954]
["bitfinex","ETHUSD",1750531246957,10.37962387,2412.5,2412.4,4.14524954]
["bitfinex","ETHUSD",1750531249067,12.53319151,2412.5,2412.4,4.14524954]
["bitfinex","ETHUSD",1750531249876,12.53323445,2412.5,2412.4,4.14524954]
["bitfinex","ETHUSD",1750531250673,12.15356764,2412.5,2412.4,4.14524954]
["bitfinex","ETHUSD",1750531250960,12.53322995,2412.5,2412.4,4.14524954]
["bitfinex","ETHUSD",1750531252472,12.53322995,2412.5,2412.4,19.15778525]
["bitfinex","ETHUSD",1750531252473,0.25456231,2412.5,2412.4,19.15778525]
["bitfinex","ETHUSD",1750531252671,2.37203972,2412.7,2412.6,5.55410591]
["bitfinex","ETHUSD",1750531252973,2.37203972,2412.7,2412.6,10.65043436]
["bitfinex","ETHUSD",1750531253175,2.37203972,2412.7,2412.6,10.60899597]
["bitfinex","ETHUSD",1750531260372,2.37203972,2412.7,2412.6,17.37099597]
["bitfinex","ETHUSD",1750531270886,2.37203972,2412.7,2412.6,18.37099597]
["bitfinex","ETHUSD",1750531274601,0.0576,2413.9,2413.8,4.1428453]
["bitfinex","ETHUSD",1750531274803,0.8832,2413.9,2413.8,10.8928453]
["bitfinex","ETHUSD",1750531275002,2.23775377,2413.9,2413.8,4.1428453]
["bitfinex","ETHUSD",1750531276406,1.41215377,2413.9,2413.6,4.14308142]
["bitfinex","ETHUSD",1750531276611,10.8048,2413.6,2413.5,4.14336026]
["bitfinex","ETHUSD",1750531276772,10.8624,2413.6,2413.5,4.14336026]
["bitfinex","ETHUSD",1750531276976,0.8048,2413.5,2413.4,4.14346727]
["bitfinex","ETHUSD",1750531277281,0.8624,2413.5,2413.4,4.14346727]
["bitfinex","ETHUSD",1750531278807,1.23711387,2413.5,2413.4,4.14346727]
["bitfinex","ETHUSD",1750531279181,1.23711535,2413.5,2413.4,4.14346727]
["bitfinex","ETHUSD",1750531280111,0.8104,2413.3,2413.2,4.14371058]
["bitfinex","ETHUSD",1750531280409,0.868,2413.3,2413.2,4.14371058]
["bitfinex","ETHUSD",1750531280606,0.868,2413.3,2413.1,4.14391352]
["bitfinex","ETHUSD",1750531280607,0.0576,2413.2,2413.1,4.14391352]
["bitfinex","ETHUSD",1750531280776,0.8104,2413.1,2413.0,4.14421881]
["bitfinex","ETHUSD",1750531280973,0.0576,2412.8,2412.6,1.0]
["bitfinex","ETHUSD",1750531281175,10.43406182,2412.7,2412.6,5.14490591]
["bitfinex","ETHUSD",1750531281483,1.24398546,2412.7,2412.6,5.14490591]
["bitfinex","ETHUSD",1750531281894,1.24399617,2412.7,2412.6,5.14490591]
["bitfinex","ETHUSD",1750531282412,0.868,2412.7,2412.6,5.14490591]
["bitfinex","ETHUSD",1750531285424,1.9548,2412.7,2412.6,5.14490591]
["bitfinex","ETHUSD",1750531286726,0.868,2412.7,2412.6,5.14490591]
["bitfinex","ETHUSD",1750531288121,0.8104,2412.7,2412.6,5.14490591]
["bitfinex","ETHUSD",1750531288420,0.0576,2413.1,2412.6,1.0]
["bitfinex","ETHUSD",1750531288586,0.37727396,2413.0,2412.9,4.14435797]
["bitfinex","ETHUSD",1750531288782,1.23777396,2413.0,2412.9,4.14435797]
["bitfinex","ETHUSD",1750531289010,2.04175053,2413.0,2412.9,4.14435797]
["bitfinex","ETHUSD",1750531289491,2.04175053,2413.0,2412.6,1.0]
["bitfinex","ETHUSD",1750531289492,0.0576,2412.8,2412.6,1.0]
["bitfinex","ETHUSD",1750531289906,0.0576,2412.8,2412.7,4.14459804]
["bitfinex","ETHUSD",1750531290518,0.8743,2412.8,2412.7,4.14459804]
["bitfinex","ETHUSD",1750531291510,1.25170521,2412.8,2412.7,4.14459804]
["bitfinex","ETHUSD",1750531291717,2.58535617,2412.8,2412.7,4.14459804]
["bitfinex","ETHUSD",1750531292106,12.58535617,2412.8,2412.7,4.14459804]
["bitfinex","ETHUSD",1750531293632,0.0576,2412.7,2412.6,1.0]
["bitfinex","ETHUSD",1750531293834,42.99861818,2412.7,2412.6,1.0]
["bitfinex","ETHUSD",1750531294490,42.99863821,2412.7,2412.6,1.0]
["bitfinex","ETHUSD",1750531294698,47.16261564,2412.7,2412.6,1.0]
["bitfinex","ETHUSD",1750531295503,47.1624997,2412.7,2412.6,1.0]
["bitfinex","ETHUSD",1750531295709,53.93250047,2412.7,2412.6,1.0]
["bitfinex","ETHUSD",1750531297442,53.933326,2412.7,2412.6,1.0]
["bitfinex","ETHUSD",1750531297835,58.31000621,2412.7,2412.6,1.0]
["bitfinex","ETHUSD",1750531298037,40.0576,2412.4,2412.0,4.14589272]
["bitfinex","ETHUSD",1750531298353,10.0576,2412.2,2412.1,4.14573323]
["bitfinex","ETHUSD",1750531300625,0.0576,2412.2,2412.1,4.14573323]
["bitfinex","ETHUSD",1750531300831,10.0,2412.2,2412.0,4.14584087]
["bitfinex","ETHUSD",1750531301030,0.0576,2412.1,2412.0,4.14584087]
["bitfinex","ETHUSD",1750531302220,12.6370431,2412.1,2411.9,4.14601514]
["bitfinex","ETHUSD",1750531302421,10.0576,2412.0,2411.9,4.14601514]
["bitfinex","ETHUSD",1750531302924,0.0576,2412.0,2411.9,4.14601514]
["bitfinex","ETHUSD",1750531304533,10.0586,2411.9,2411.8,4.14616758]
["bitfinex","ETHUSD",1750531304740,0.0586,2411.9,2411.8,4.14616758]
["bitfinex","ETHUSD",1750531305166,10.0586,2411.9,2411.8,4.14616758]
["bitfinex","ETHUSD",1750531305464,0.0586,2411.9,2411.8,4.14616758]
["bitfinex","ETHUSD",1750531305660,10.0,2412.2,2411.8,4.92106758]
["bitfinex","ETHUSD",1750531305871,10.50548901,2412.3,2411.9,4.14610887]
["bitfinex","ETHUSD",1750531306040,0.43804753,2412.2,2412.1,4.14569378]
["bitfinex","ETHUSD",1750531306240,0.0586,2412.2,2412.1,4.14569378]
["bitfinex","ETHUSD",1750531307260,0.43136237,2412.2,2412.1,4.14569378]
["bitfinex","ETHUSD",1750531307433,2.45629751,2412.2,2412.1,4.14569378]
["bitfinex","ETHUSD",1750531307638,2.45628735,2412.2,2412.1,4.14569378]
["bitfinex","ETHUSD",1750531307829,40.0586,2411.9,2411.6,4.14653061]
["bitfinex","ETHUSD",1750531308039,0.0586,2411.7,2411.6,4.14653061]
["bitfinex","ETHUSD",1750531308247,0.0586,2411.6,2411.5,4.14670393]
["bitfinex","ETHUSD",1750531308837,0.7855,2411.4,2411.3,4.14703606]
["bitfinex","ETHUSD",1750531309041,0.0586,2411.3,2411.2,4.14723441]
["bitfinex","ETHUSD",1750531309270,0.0586,2411.3,2411.1,4.14739045]
["bitfinex","ETHUSD",1750531309472,0.0586,2411.2,2411.1,4.14739045]
["bitfinex","ETHUSD",1750531310956,11.25991,2411.3,2411.2,4.14731254]
["bitfinex","ETHUSD",1750531311166,1.25991,2411.3,2410.7,4.98503895]
["bitfinex","ETHUSD",1750531311479,11.25991,2411.3,2411.2,4.14731254]
["bitfinex","ETHUSD",1750531311663,1.31851,2411.3,2411.2,4.14731254]
["bitfinex","ETHUSD",1750531313272,1.31851,2411.3,2410.7,0.8369]
["bitfinex","ETHUSD",1750531313475,1.269001,2411.2,2411.0,4.14749921]
["bitfinex","ETHUSD",1750531313642,1.269001,2411.2,2410.9,4.14777902]
["bitfinex","ETHUSD",1750531313950,1.269001,2411.2,2411.0,4.14755534]
["bitfinex","ETHUSD",1750531314149,0.0586,2411.1,2410.7,0.7749]
["bitfinex","ETHUSD",1750531314368,0.2528911,2411.1,2411.0,4.14765657]
["bitfinex","ETHUSD",1750531314669,0.3114911,2411.1,2411.0,4.14765657]
["bitfinex","ETHUSD",1750531314865,10.3114911,2411.1,2411.0,4.14765657]
["bitfinex","ETHUSD",1750531315070,0.3114911,2411.1,2411.0,4.14765657]
["bitfinex","ETHUSD",1750531315380,0.3114911,2411.1,2410.9,4.14779327]
["bitfinex","ETHUSD",1750531315593,0.8373,2411.0,2410.9,4.14779327]
["bitfinex","ETHUSD",1750531315755,0.0586,2410.9,2410.8,4.14784412]
["bitfinex","ETHUSD",1750531315967,2.06735921,2411.0,2410.9,4.14782861]
["bitfinex","ETHUSD",1750531317280,0.0586,2410.9,2410.8,4.14790893]
["bitfinex","ETHUSD",1750531318276,0.0586,2410.8,2410.5,10.24432842]
["bitfinex","ETHUSD",1750531318490,0.0586,2410.7,2410.6,4.14834481]
["bitfinex","ETHUSD",1750531318746,0.0586,2410.7,2410.5,6.09591129]
["bitfinex","ETHUSD",1750531318979,11.88433592,2410.8,2410.5,6.09591129]
["bitfinex","ETHUSD",1750531319178,0.0586,2410.7,2410.5,6.09591129]
["bitfinex","ETHUSD",1750531319480,18.5896,2410.6,2410.5,6.09591129]
["bitfinex","ETHUSD",1750531319708,22.0499905,2410.6,2410.5,6.09591129]
["bitfinex","ETHUSD",1750531320023,22.0499905,2410.6,2409.9,0.8026]
["bitfinex","ETHUSD",1750531320024,10.0,2410.4,2410.1,4.14910446]
["bitfinex","ETHUSD",1750531320187,30.0,2410.5,2409.9,0.8026]
["bitfinex","ETHUSD",1750531320188,0.0586,2410.3,2409.9,0.8026]
["bitfinex","ETHUSD",1750531320517,0.0586,2410.3,2409.7,10.98782677]
["bitfinex","ETHUSD",1750531320518,0.0586,2410.2,2409.8,4.14963816]
["bitfinex","ETHUSD",1750531320679,0.0586,2410.2,2409.9,4.14953281]
["bitfinex","ETHUSD",1750531321013,0.0586,2410.2,2409.7,4.99242093]
["bitfinex","ETHUSD",1750531321014,0.8264,2410.3,2409.8,4.14961515]
["bitfinex","ETHUSD",1750531321306,0.0586,2410.0,2409.6,4.1499782]
["bitfinex","ETHUSD",1750531321505,10.0586,2409.9,2409.3,0.7806]
["bitfinex","ETHUSD",1750531321665,10.0,2409.7,2409.5,4.15019357]
["bitfinex","ETHUSD",1750531321865,10.0,2409.7,2409.6,4.1500664]
["bitfinex","ETHUSD",1750531322067,0.8264,2410.0,2409.9,4.14954977]
["bitfinex","ETHUSD",1750531322267,11.755,2410.2,2409.9,4.14943553]
["bitfinex","ETHUSD",1750531322504,13.7559,2410.2,2409.9,4.14943553]
["bitfinex","ETHUSD",1750531323284,13.6973,2410.2,2409.9,4.14943553]
["bitfinex","ETHUSD",1750531323486,0.0586,2410.1,2409.9,4.14943553]
["bitfinex","ETHUSD",1750531323911,13.7559,2410.2,2409.9,4.14943553]
["bitfinex","ETHUSD",1750531324608,0.0586,2410.1,2409.8,4.1496313]
["bitfinex","ETHUSD",1750531324897,12.19513,2410.1,2409.7,0.7806]
["bitfinex","ETHUSD",1750531325102,12.19513,2410.1,2409.9,4.14943044]
["bitfinex","ETHUSD",1750531325498,12.13653,2410.1,2410.0,4.14937759]
["bitfinex","ETHUSD",1750531326116,12.19513,2410.1,2409.8,4.14956237]
["bitfinex","ETHUSD",1750531326406,12.99763,2410.1,2409.8,4.14963583]
["bitfinex","ETHUSD",1750531326575,1.669593,2410.0,2409.8,4.14963583]
["bitfinex","ETHUSD",1750531326913,0.0586,2409.8,2409.6,4.14999463]
["bitfinex","ETHUSD",1750531327601,10.0586,2409.8,2409.5,4.15020699]
["bitfinex","ETHUSD",1750531327823,0.0586,2409.7,2409.5,4.15020699]
["bitfinex","ETHUSD",1750531327997,0.0586,2409.7,2409.5,4.15023863]
["bitfinex","ETHUSD",1750531328165,0.0586,2409.7,2409.3,4.15047798]
["bitfinex","ETHUSD",1750531328366,40.0,2409.5,2409.4,4.15039962]
["bitfinex","ETHUSD",1750531328602,10.0,2409.5,2409.4,4.15039962]
["bitfinex","ETHUSD",1750531328873,10.0,2409.5,2409.3,4.15054707]
["bitfinex","ETHUSD",1750531329098,10.0586,2409.4,2409.2,4.1506678]
["bitfinex","ETHUSD",1750531329271,0.0586,2409.3,2409.2,4.15074535]
["bitfinex","ETHUSD",1750531329467,0.0586,2409.3,2409.1,4.15088965]
["bitfinex","ETHUSD",1750531329682,10.0586,2409.2,2409.1,4.15088965]
["bitfinex","ETHUSD",1750531329890,0.8025,2409.4,2409.3,4.15058315]
["bitfinex","ETHUSD",1750531330093,9.3555,2409.4,2409.3,4.15058315]
["bitfinex","ETHUSD",1750531331274,2.74391,2409.4,2409.3,4.15058315]
["bitfinex","ETHUSD",1750531331471,4.50391,2409.4,2409.3,4.15058315]
["bitfinex","ETHUSD",1750531331695,4.56251,2409.4,2409.3,4.15058315]
["bitfinex","ETHUSD",1750531333168,47.88011,2409.7,2409.6,4.1500664]
["bitfinex","ETHUSD",1750531333399,50.01835002,2409.7,2409.6,4.1500664]
["bitfinex","ETHUSD",1750531333604,48.64011,2409.7,2409.6,4.1500664]
["bitfinex","ETHUSD",1750531334007,49.01828184,2409.7,2409.6,4.1500664]
["bitfinex","ETHUSD",1750531334775,10.0,2409.6,2409.5,4.15015554]
["bitfinex","ETHUSD",1750531335871,10.0,2409.6,2409.2,0.7895]
["bitfinex","ETHUSD",1750531336077,35.92009006,2409.4,2409.3,4.15049057]
["bitfinex","ETHUSD",1750531336297,10.0596,2409.3,2409.2,4.15068922]
["bitfinex","ETHUSD",1750531337407,10.05131019,2409.3,2409.2,4.15068922]
["bitfinex","ETHUSD",1750531337997,9.99171019,2409.3,2409.2,4.15068922]
["bitfinex","ETHUSD",1750531338227,12.6919776,2409.3,2409.2,4.15075543]
["bitfinex","ETHUSD",1750531338368,12.69198561,2409.3,2409.2,4.15075543]
["bitfinex","ETHUSD",1750531338704,0.0596,2409.2,2409.1,4.15092773]
["bitfinex","ETHUSD",1750531338904,9.99171019,2409.3,2409.2,4.15075543]
["bitfinex","ETHUSD",1750531339223,0.0596,2409.2,2408.7,0.0593]
["bitfinex","ETHUSD",1750531339376,0.0596,2409.2,2409.1,4.15091107]
["bitfinex","ETHUSD",1750531340099,1.91212734,2409.6,2409.5,4.15023863]
["bitfinex","ETHUSD",1750531340301,42.13032936,2409.6,2409.5,4.15023863]
["bitfinex","ETHUSD",1750531340481,10.3702877,2409.6,2409.5,4.15023863]
["bitfinex","ETHUSD",1750531341116,10.37027368,2409.6,2409.5,4.15023863]
["bitfinex","ETHUSD",1750531341718,12.18987368,2409.6,2409.5,4.15023863]
["bitfinex","ETHUSD",1750531341879,12.19026171,2409.6,2409.5,4.15023863]
["bitfinex","ETHUSD",1750531342078,0.0596,2409.4,2409.3,4.1504338]
["bitfinex","ETHUSD",1750531343217,0.43079628,2409.4,2409.3,4.1504338]
["bitfinex","ETHUSD",1750531343400,0.43079628,2409.4,2409.0,4.15101898]
["bitfinex","ETHUSD",1750531343591,0.0596,2409.2,2409.0,4.15101898]
["bitfinex","ETHUSD",1750531343792,2.19088932,2409.1,2409.0,4.15101898]
["bitfinex","ETHUSD",1750531344193,12.19088932,2409.1,2409.0,4.15101898]
["bitfinex","ETHUSD",1750531344393,12.19047152,2409.1,2409.0,4.15101898]
["bitfinex","ETHUSD",1750531345081,12.19048349,2409.1,2409.0,4.15101898]
["bitfinex","ETHUSD",1750531345280,12.42273868,2409.1,2409.0,4.15101898]
["bitfinex","ETHUSD",1750531345506,12.42273887,2409.1,2409.0,4.15101898]
["bitfinex","ETHUSD",1750531345928,12.42273887,2409.1,2408.9,4.151189]
["bitfinex","ETHUSD",1750531346103,11.8196,2409.1,2409.0,4.15110004]
["bitfinex","ETHUSD",1750531346411,12.42325316,2409.1,2409.0,4.15110004]
["bitfinex","ETHUSD",1750531346625,15.1771152,2409.1,2408.9,4.15119109]
["bitfinex","ETHUSD",1750531346912,10.37143596,2409.0,2408.9,4.15119109]
["bitfinex","ETHUSD",1750531347613,10.0,2409.0,2408.9,4.15119109]
["bitfinex","ETHUSD",1750531347916,10.37143084,2409.0,2408.9,4.15119109]
["bitfinex","ETHUSD",1750531348328,10.60414484,2409.0,2408.9,4.15119109]
["bitfinex","ETHUSD",1750531349296,2.5764,2409.1,2409.0,4.15110004]
["bitfinex","ETHUSD",1750531349615,13.1811871,2409.1,2409.0,4.15110004]
["bitfinex","ETHUSD",1750531350180,10.0,2409.0,2408.9,4.15118542]
["bitfinex","ETHUSD",1750531350381,10.60478399,2409.0,2408.9,4.15118542]
["bitfinex","ETHUSD",1750531350729,10.66438556,2409.0,2408.9,4.15118542]
["bitfinex","ETHUSD",1750531351307,12.73724084,2409.0,2408.9,4.15118542]
["bitfinex","ETHUSD",1750531351830,12.73626247,2409.0,2408.9,4.15127236]
["bitfinex","ETHUSD",1750531352196,12.73626247,2409.0,2408.5,4.15194058]
["bitfinex","ETHUSD",1750531352197,0.0596,2408.9,2408.5,4.15194058]
["bitfinex","ETHUSD",1750531352416,12.67666247,2409.0,2408.5,4.15194058]
["bitfinex","ETHUSD",1750531352417,0.37116393,2408.8,2408.6,4.15178942]
["bitfinex","ETHUSD",1750531352576,0.37116393,2408.8,2408.6,4.15168307]
["bitfinex","ETHUSD",1750531352577,0.37116393,2408.7,2408.6,4.15168307]
["bitfinex","ETHUSD",1750531352778,0.37116393,2408.7,2408.5,4.15187985]
["bitfinex","ETHUSD",1750531353105,0.37116393,2408.6,2408.5,4.15187985]
["bitfinex","ETHUSD",1750531353309,0.43076393,2408.6,2408.5,4.15187985]
["bitfinex","ETHUSD",1750531353608,0.43076393,2408.6,2408.4,8.72755171]
["bitfinex","ETHUSD",1750531353609,0.43121659,2408.6,2408.4,8.7274911]
["bitfinex","ETHUSD",1750531353914,0.37161659,2408.5,2408.4,8.72758548]
["bitfinex","ETHUSD",1750531354681,1.761,2408.7,2408.6,4.15178942]
["bitfinex","ETHUSD",1750531354885,2.36542201,2408.7,2408.6,4.15178942]
["bitfinex","ETHUSD",1750531355281,2.36536844,2408.7,2408.6,4.15178942]
["bitfinex","ETHUSD",1750531355517,2.36552269,2408.7,2408.6,4.15178942]
["bitfinex","ETHUSD",1750531355921,2.36567937,2408.7,2408.6,4.15178942]
["bitfinex","ETHUSD",1750531356104,2.36567744,2408.7,2408.6,4.15178942]
["bitfinex","ETHUSD",1750531356418,0.60467707,2408.7,2408.6,4.15178942]
["bitfinex","ETHUSD",1750531356626,0.37190211,2408.7,2408.6,4.15178942]
["bitfinex","ETHUSD",1750531356823,0.60558214,2408.7,2408.6,4.15178942]
["bitfinex","ETHUSD",1750531357124,2.37158694,2408.7,2408.6,4.15178942]
["bitfinex","ETHUSD",1750531357530,2.13881539,2408.7,2408.6,4.15178942]
["bitfinex","ETHUSD",1750531358416,2.37166642,2408.7,2408.6,4.15178942]
["bitfinex","ETHUSD",1750531359023,1.99885103,2408.7,2408.6,4.15178942]
["bitfinex","ETHUSD",1750531359226,1.99885562,2408.7,2408.6,4.15178942]
["bitfinex","ETHUSD",1750531359433,2.37178522,2408.7,2408.6,4.15178942]
["bitfinex","ETHUSD",1750531360430,2.37177897,2408.7,2408.6,4.15178942]
["bitfinex","ETHUSD",1750531360626,4.35371687,2408.7,2408.6,4.15178942]
["bitfinex","ETHUSD",1750531360828,2.19852335,2408.7,2408.6,4.15178942]
["bitfinex","ETHUSD",1750531361030,2.37175728,2408.7,2408.6,4.15178942]
["bitfinex","ETHUSD",1750531361243,2.43135728,2408.7,2408.6,4.15178942]
["bitfinex","ETHUSD",1750531362007,2.4313639,2408.7,2408.6,4.15178942]
["bitfinex","ETHUSD",1750531362526,2.4314938,2408.7,2408.6,4.15178942]
["bitfinex","ETHUSD",1750531362925,2.43148107,2408.7,2408.6,4.15178942]
["bitfinex","ETHUSD",1750531364433,2.37198445,2408.7,2408.6,4.15178942]
["bitfinex","ETHUSD",1750531364730,1.766,2408.7,2408.6,4.15178942]
["bitfinex","ETHUSD",1750531364937,2.37204425,2408.7,2408.6,4.15178942]
["bitfinex","ETHUSD",1750531365236,2.37204487,2408.7,2408.6,4.15178942]
["bitfinex","ETHUSD",1750531365600,2.37204641,2408.7,2408.6,4.15178942]
["bitfinex","ETHUSD",1750531366124,1.99889355,2408.7,2408.6,4.15178942]
["bitfinex","ETHUSD",1750531366326,2.13932816,2408.7,2408.6,4.15178942]
["bitfinex","ETHUSD",1750531366714,0.60627098,2408.7,2408.6,4.15178942]
["bitfinex","ETHUSD",1750531366910,2.13932816,2408.7,2408.6,4.15178942]
["bitfinex","ETHUSD",1750531367402,2.13303305,2408.7,2408.6,4.15178942]
["bitfinex","ETHUSD",1750531367621,2.13303347,2408.7,2408.6,4.15178942]
["bitfinex","ETHUSD",1750531368025,2.36602871,2408.7,2408.6,4.15178942]
["bitfinex","ETHUSD",1750531368330,2.13303511,2408.7,2408.6,4.15178942]
["bitfinex","ETHUSD",1750531368532,2.13315222,2408.7,2408.6,4.15178942]
["bitfinex","ETHUSD",1750531368805,10.0563,2408.9,2408.8,4.1514447]
["bitfinex","ETHUSD",1750531369006,50.80480906,2408.9,2408.8,4.1514447]
["bitfinex","ETHUSD",1750531369206,42.25180906,2408.9,2408.8,4.1514447]
["bitfinex","ETHUSD",1750531369508,50.80181039,2408.9,2408.8,4.1514447]
["bitfinex","ETHUSD",1750531370036,50.5688003,2408.9,2408.8,4.1514447]
["bitfinex","ETHUSD",1750531370237,50.80181084,2408.9,2408.8,4.1514447]
["bitfinex","ETHUSD",1750531370425,50.80181084,2408.9,2408.7,4.15158089]
["bitfinex","ETHUSD",1750531370426,50.80181084,2408.9,2408.7,4.15155617]
["bitfinex","ETHUSD",1750531370627,14.52184425,2408.8,2408.7,4.15155617]
["bitfinex","ETHUSD",1750531370829,14.52190631,2408.8,2408.7,4.15155617]
["bitfinex","ETHUSD",1750531371023,10.65651597,2408.8,2408.7,4.15155617]
["bitfinex","ETHUSD",1750531371229,19.20451597,2408.8,2408.7,4.15155617]
["bitfinex","ETHUSD",1750531371443,19.20479075,2408.8,2408.7,4.15155617]
["bitfinex","ETHUSD",1750531371747,19.14849481,2408.8,2408.7,4.15161705]
["bitfinex","ETHUSD",1750531371907,19.20479481,2408.8,2408.7,4.15161705]
["bitfinex","ETHUSD",1750531372210,19.20479746,2408.8,2408.7,4.15161705]
["bitfinex","ETHUSD",1750531372412,18.6043,2408.8,2408.7,4.15161705]
["bitfinex","ETHUSD",1750531372617,19.2052484,2408.8,2408.7,4.15161705]
["bitfinex","ETHUSD",1750531372957,19.20525761,2408.8,2408.7,4.15161705]
["bitfinex","ETHUSD",1750531373147,19.20524508,2408.8,2408.7,4.15161705]
["bitfinex","ETHUSD",1750531373311,18.6043,2408.8,2408.7,4.15161705]
["bitfinex","ETHUSD",1750531373507,19.20522976,2408.8,2408.7,4.15161705]
["bitfinex","ETHUSD",1750531374347,18.83761024,2408.8,2408.7,4.15161705]
["bitfinex","ETHUSD",1750531374546,19.20534845,2408.8,2408.7,4.15161705]
["bitfinex","ETHUSD",1750531376349,19.20542421,2408.8,2408.7,4.15161705]
["bitfinex","ETHUSD",1750531376648,19.20542656,2408.8,2408.7,4.15161705]
["bitfinex","ETHUSD",1750531376847,19.20556583,2408.8,2408.7,4.15161705]
["bitfinex","ETHUSD",1750531377025,18.6043,2408.8,2408.7,4.15161705]
["bitfinex","ETHUSD",1750531377226,19.20557033,2408.8,2408.7,4.15161705]
["bitfinex","ETHUSD",1750531377833,19.20557687,2408.8,2408.5,4.15190142]
["bitfinex","ETHUSD",1750531378055,0.65757687,2408.7,2408.6,4.15174197]
["bitfinex","ETHUSD",1750531379108,0.65769814,2408.7,2408.6,4.15174197]
["bitfinex","ETHUSD",1750531379310,0.42424748,2408.7,2408.6,4.15174197]
["bitfinex","ETHUSD",1750531379506,10.65777122,2408.7,2408.4,4.57545129]
["bitfinex","ETHUSD",1750531379734,13.38248829,2408.6,2408.5,4.1519618]
["bitfinex","ETHUSD",1750531379933,20.15548829,2408.6,2408.5,4.1519618]
["bitfinex","ETHUSD",1750531380147,20.15550018,2408.6,2408.5,4.1519618]
["bitfinex","ETHUSD",1750531380456,20.15549912,2408.6,2408.5,4.1519618]
["bitfinex","ETHUSD",1750531380984,19.14048205,2408.6,2408.5,4.1519618]
["bitfinex","ETHUSD",1750531381114,19.16173335,2408.6,2408.5,4.1519618]
["bitfinex","ETHUSD",1750531381314,19.16192656,2408.6,2408.5,4.1519618]
["bitfinex","ETHUSD",1750531381522,19.16202729,2408.6,2408.5,4.1519618]
["bitfinex","ETHUSD",1750531381752,49.96014354,2408.6,2408.4,8.72746623]
["bitfinex","ETHUSD",1750531381953,40.67935663,2408.5,2408.4,4.57545129]
["bitfinex","ETHUSD",1750531382152,40.67935663,2408.5,2408.1,5.0]
["bitfinex","ETHUSD",1750531382153,0.8544,2408.3,2408.1,5.0]
["bitfinex","ETHUSD",1750531382311,52.52436343,2408.2,2408.1,5.0]
["bitfinex","ETHUSD",1750531382515,52.52387039,2408.2,2408.1,5.0]
["bitfinex","ETHUSD",1750531382762,54.3875635,2408.2,2408.1,5.0]
["bitfinex","ETHUSD",1750531383116,54.7992605,2408.2,2408.1,5.0]
["bitfinex","ETHUSD",1750531384439,54.56528841,2408.2,2408.1,5.0]
["bitfinex","ETHUSD",1750531384639,54.79846688,2408.2,2408.1,5.0]
["bitfinex","ETHUSD",1750531385252,44.79822371,2408.2,2408.1,5.0]
["bitfinex","ETHUSD",1750531385815,45.59594675,2408.2,2408.1,5.0]
["bitfinex","ETHUSD",1750531386459,15.59594675,2408.2,2408.1,5.0]
["bitfinex","ETHUSD",1750531386658,45.59594675,2408.2,2408.1,5.0]
["bitfinex","ETHUSD",1750531386845,45.59593577,2408.2,2408.1,5.0]
["bitfinex","ETHUSD",1750531387265,49.74799305,2408.2,2408.1,5.0]
["bitfinex","ETHUSD",1750531387562,45.59551403,2408.2,2408.1,5.0]
["bitfinex","ETHUSD",1750531387721,49.74799172,2408.2,2408.1,5.0]
["bitfinex","ETHUSD",1750531388323,45.59551563,2408.2,2408.1,5.0]
["bitfinex","ETHUSD",1750531388632,47.38751082,2408.2,2408.1,5.0]
["bitfinex","ETHUSD",1750531389373,47.3873871,2408.2,2408.1,5.0]
["bitfinex","ETHUSD",1750531389525,61.5398868,2408.2,2408.1,5.0]
["bitfinex","ETHUSD",1750531390031,61.53972738,2408.2,2408.1,5.0]
["bitfinex","ETHUSD",1750531390216,62.14946402,2408.2,2407.4,4.15380815]
["bitfinex","ETHUSD",1750531390417,30.0,2407.5,2407.4,4.1538253]
["bitfinex","ETHUSD",1750531390620,12.15480561,2407.5,2407.4,4.1538253]
["bitfinex","ETHUSD",1750531391073,0.0563,2407.4,2407.3,4.15394831]
["bitfinex","ETHUSD",1750531391235,0.44410561,2407.4,2407.3,4.15394831]
["bitfinex","ETHUSD",1750531391939,10.44380753,2407.4,2407.0,0.8028]
["bitfinex","ETHUSD",1750531392137,16.8513,2407.4,2407.2,4.15404643]
["bitfinex","ETHUSD",1750531392441,18.67219823,2407.4,2407.2,4.15411718]
["bitfinex","ETHUSD",1750531392637,0.44378001,2407.3,2407.1,4.15434782]
["bitfinex","ETHUSD",1750531392962,0.0563,2407.3,2407.1,4.15434782]
["bitfinex","ETHUSD",1750531393569,0.0563,2407.3,2407.2,4.15420405]
["bitfinex","ETHUSD",1750531393956,19.45709823,2407.4,2407.3,4.15403148]
["bitfinex","ETHUSD",1750531393957,12.66209823,2407.4,2407.3,4.15403148]
["bitfinex","ETHUSD",1750531394280,10.82627708,2407.4,2407.3,4.15403148]
["bitfinex","ETHUSD",1750531394476,8.94807885,2407.4,2407.3,4.15403148]
["bitfinex","ETHUSD",1750531395172,8.94806982,2407.4,2407.3,4.15403148]
["bitfinex","ETHUSD",1750531395679,11.767,2407.4,2407.3,4.15403148]
["bitfinex","ETHUSD",1750531396769,10.27196356,2407.7,2407.3,4.15403148]
["bitfinex","ETHUSD",1750531397077,1.767,2407.4,2407.3,4.15403148]
["bitfinex","ETHUSD",1750531397375,18.94588999,2407.4,2407.3,4.15403148]
["bitfinex","ETHUSD",1750531397535,19.00658999,2407.4,2407.3,4.15403148]
["bitfinex","ETHUSD",1750531397938,18.99828883,2407.4,2407.3,4.15403148]
["bitfinex","ETHUSD",1750531399334,18.94482627,2407.4,2407.3,4.15403148]
["bitfinex","ETHUSD",1750531399539,18.94382627,2407.4,2407.3,4.15403148]
["bitfinex","ETHUSD",1750531399752,18.94380628,2407.4,2407.3,4.15403148]
["bitfinex","ETHUSD",1750531400671,10.38680628,2407.4,2407.3,4.15403148]
["bitfinex","ETHUSD",1750531400871,10.0,2407.4,2407.3,5.02313148]
["bitfinex","ETHUSD",1750531401073,30.0,2408.0,2407.9,4.15299638]
["bitfinex","ETHUSD",1750531401276,40.7736124,2408.0,2407.9,4.15299638]
["bitfinex","ETHUSD",1750531401486,40.3868062,2408.0,2407.9,4.15299638]
["bitfinex","ETHUSD",1750531401851,42.1538062,2408.0,2407.9,4.15299638]
["bitfinex","ETHUSD",1750531402050,42.54070425,2408.0,2407.9,4.15299638]
["bitfinex","ETHUSD",1750531402275,42.5407984,2408.0,2407.9,4.15299638]
["bitfinex","ETHUSD",1750531402585,30.77379863,2408.0,2407.9,4.15299638]
["bitfinex","ETHUSD",1750531402779,40.38701279,2408.0,2407.9,4.15299638]
["bitfinex","ETHUSD",1750531402943,5.88246928,2408.4,2407.8,4.15313549]
["bitfinex","ETHUSD",1750531402944,0.8105,2408.6,2408.0,4.96339371]
["bitfinex","ETHUSD",1750531403146,11.98356484,2408.4,2408.3,4.1523066]
["bitfinex","ETHUSD",1750531403346,12.54093204,2408.4,2408.3,4.1523066]
["bitfinex","ETHUSD",1750531403542,0.77393204,2408.4,2408.3,4.1523066]
["bitfinex","ETHUSD",1750531403747,0.77392048,2408.4,2408.3,4.1523066]
["bitfinex","ETHUSD",1750531403946,10.77392048,2408.4,2408.3,4.1523066]
["bitfinex","ETHUSD",1750531404187,10.0,2408.4,2408.3,4.1523066]
["bitfinex","ETHUSD",1750531404353,10.77389376,2408.4,2408.3,4.1523066]
["bitfinex","ETHUSD",1750531404691,0.77389485,2408.4,2408.3,4.2108066]
["bitfinex","ETHUSD",1750531404870,38.559,2408.7,2408.6,4.15175951]
["bitfinex","ETHUSD",1750531405075,53.49678703,2408.7,2408.6,4.15175951]
["bitfinex","ETHUSD",1750531405263,43.49678703,2408.7,2408.6,4.15175951]
["bitfinex","ETHUSD",1750531405464,53.49678703,2408.7,2408.6,4.15175951]
["bitfinex","ETHUSD",1750531405984,12.75748486,2408.7,2408.6,4.15175951]
["bitfinex","ETHUSD",1750531406187,12.75746981,2408.7,2408.6,4.15175951]
["bitfinex","ETHUSD",1750531406393,12.54093915,2408.7,2408.6,4.15175951]
["bitfinex","ETHUSD",1750531406596,0.77393915,2408.7,2408.6,4.15175951]
["bitfinex","ETHUSD",1750531406893,0.38691657,2408.7,2408.6,5.03295951]
["bitfinex","ETHUSD",1750531407093,30.0,2409.2,2409.1,4.15092773]
["bitfinex","ETHUSD",1750531407256,0.77383162,2409.2,2409.1,4.15092773]
["bitfinex","ETHUSD",1750531407451,0.38691581,2409.2,2409.1,4.15092773]
["bitfinex","ETHUSD",1750531407852,1.34981798,2409.3,2409.1,4.15092773]
["bitfinex","ETHUSD",1750531407853,31.34981798,2409.3,2409.2,4.15075543]
["bitfinex","ETHUSD",1750531408093,32.12360766,2409.3,2409.2,4.15075543]
["bitfinex","ETHUSD",1750531408266,42.12360766,2409.3,2409.2,4.15075543]
["bitfinex","ETHUSD",1750531408606,12.12362427,2409.3,2409.2,4.15075543]
["bitfinex","ETHUSD",1750531408767,12.12362427,2409.3,2409.2,4.97345543]
["bitfinex","ETHUSD",1750531409086,10.60340003,2409.3,2409.2,4.97345543]
["bitfinex","ETHUSD",1750531409993,10.60294699,2409.3,2409.2,4.15075543]
["bitfinex","ETHUSD",1750531410208,11.83998699,2409.3,2409.2,4.15075543]
["bitfinex","ETHUSD",1750531411192,10.0,2409.2,2409.1,4.1508576]
["bitfinex","ETHUSD",1750531411500,10.0,2409.2,2408.9,4.15115648]
["bitfinex","ETHUSD",1750531411797,10.0607,2409.0,2408.7,4.15150929]
["bitfinex","ETHUSD",1750531411995,10.0607,2409.0,2408.8,4.1514447]
["bitfinex","ETHUSD",1750531412356,20.00222445,2409.0,2408.8,4.1514447]
["bitfinex","ETHUSD",1750531412555,5.13266928,2408.9,2408.7,4.15153847]
["bitfinex","ETHUSD",1750531412793,5.07196928,2408.9,2408.7,4.15153847]
["bitfinex","ETHUSD",1750531413000,0.7533,2408.8,2408.5,4.15188092]
["bitfinex","ETHUSD",1750531413168,0.7533,2408.8,2408.2,0.7713]
["bitfinex","ETHUSD",1750531413169,6.797,2408.7,2408.4,4.15200256]
["bitfinex","ETHUSD",1750531413492,10.0607,2408.6,2408.2,4.9236935]
["bitfinex","ETHUSD",1750531413669,0.0607,2408.4,2408.1,4.15255544]
["bitfinex","ETHUSD",1750531413871,10.0607,2408.4,2408.3,4.15230417]
["bitfinex","ETHUSD",1750531414710,10.0607,2408.4,2408.2,4.15246329]
["bitfinex","ETHUSD",1750531414857,10.0607,2408.4,2408.3,4.1523066]
["bitfinex","ETHUSD",1750531415059,6.8597,2408.4,2408.3,4.1523066]
["bitfinex","ETHUSD",1750531418594,0.0607,2408.4,2408.3,4.1523066]
["bitfinex","ETHUSD",1750531418794,8.6227,2408.4,2408.3,4.1523066]
["bitfinex","ETHUSD",1750531419186,8.562,2408.4,2408.3,4.1523066]
["bitfinex","ETHUSD",1750531419367,8.562,2408.4,2408.2,4.15242654]
["bitfinex","ETHUSD",1750531419368,0.0607,2408.3,2408.2,4.15242654]
["bitfinex","ETHUSD",1750531419707,0.0607,2408.3,2408.1,4.15252057]
["bitfinex","ETHUSD",1750531421203,30.0,2408.3,2408.0,4.15282392]
["bitfinex","ETHUSD",1750531421362,40.0,2408.2,2408.1,4.15261323]
["bitfinex","ETHUSD",1750531422599,40.44708995,2408.2,2408.1,4.15261323]
["bitfinex","ETHUSD",1750531422799,10.0,2408.0,2407.9,4.152929]
["bitfinex","ETHUSD",1750531423369,0.0607,2408.1,2407.9,4.15288818]
["bitfinex","ETHUSD",1750531423564,0.0607,2408.1,2407.6,5.01619691]
["bitfinex","ETHUSD",1750531423783,0.0607,2408.1,2408.0,4.15282392]
["bitfinex","ETHUSD",1750531423966,0.0607,2408.0,2407.9,4.15293557]
["bitfinex","ETHUSD",1750531424710,10.0,2407.9,2407.5,4.15368131]
["bitfinex","ETHUSD",1750531425008,30.0,2407.6,2407.5,4.15368131]
["bitfinex","ETHUSD",1750531425167,12.15262456,2407.6,2407.5,4.15368131]
["bitfinex","ETHUSD",1750531425363,4.10974702,2407.6,2407.4,4.1537603]
["bitfinex","ETHUSD",1750531425602,3.72312246,2407.6,2407.5,4.15368639]
["bitfinex","ETHUSD",1750531425905,4.10973102,2407.6,2407.5,4.15368639]
["bitfinex","ETHUSD",1750531427009,10.90773102,2407.6,2407.5,4.15368639]
["bitfinex","ETHUSD",1750531427169,19.00720856,2407.6,2407.5,4.15368639]
["bitfinex","ETHUSD",1750531427482,9.00720856,2407.6,2407.4,4.15377174]
["bitfinex","ETHUSD",1750531427866,9.00720856,2407.6,2407.2,0.8042]
["bitfinex","ETHUSD",1750531427867,40.8019,2407.5,2407.2,4.15411701]
["bitfinex","ETHUSD",1750531428065,0.0566,2407.3,2407.1,4.15426279]
["bitfinex","ETHUSD",1750531428404,0.0566,2407.2,2407.1,4.15426279]
["bitfinex","ETHUSD",1750531428620,0.0566,2407.2,2406.9,4.15462123]
["bitfinex","ETHUSD",1750531428824,0.0566,2407.2,2407.0,4.15454923]
["bitfinex","ETHUSD",1750531429018,0.0566,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750531429223,40.0,2407.1,2406.8,5.0]
["bitfinex","ETHUSD",1750531429429,1.766,2407.0,2406.9,4.15472184]
["bitfinex","ETHUSD",1750531430319,6.799,2407.1,2407.0,4.15447033]
["bitfinex","ETHUSD",1750531430320,46.799,2407.1,2407.0,4.15447033]
["bitfinex","ETHUSD",1750531430525,48.564,2407.1,2407.0,4.15447033]
["bitfinex","ETHUSD",1750531430729,18.564,2407.1,2407.0,4.15447033]
["bitfinex","ETHUSD",1750531431098,10.0,2407.1,2407.0,4.15447033]
["bitfinex","ETHUSD",1750531431307,11.766,2407.1,2407.0,4.15447033]
["bitfinex","ETHUSD",1750531431833,10.0,2407.1,2407.0,4.15447033]
["bitfinex","ETHUSD",1750531432133,10.0,2407.1,2406.9,4.15472184]
["bitfinex","ETHUSD",1750531432340,10.0,2407.1,2407.0,4.15454923]
["bitfinex","ETHUSD",1750531433125,10.0,2407.1,2406.9,4.15467183]
["bitfinex","ETHUSD",1750531434193,10.0,2407.1,2406.8,5.0]
["bitfinex","ETHUSD",1750531434388,12.038815,2407.1,2406.8,5.0]
["bitfinex","ETHUSD",1750531434604,10.0,2406.9,2406.8,5.0]
["bitfinex","ETHUSD",1750531434793,0.0566,2407.0,2406.8,5.0]
["bitfinex","ETHUSD",1750531435431,40.0,2406.9,2406.8,5.0]
["bitfinex","ETHUSD",1750531435647,56.08618365,2406.9,2406.8,5.0]
["bitfinex","ETHUSD",1750531435815,60.25016108,2406.9,2406.8,5.0]
["bitfinex","ETHUSD",1750531436832,55.55709695,2406.9,2406.8,5.0]
["bitfinex","ETHUSD",1750531438223,55.55620165,2406.9,2406.8,5.0]
["bitfinex","ETHUSD",1750531438426,40.0,2406.6,2406.0,4.15616787]
["bitfinex","ETHUSD",1750531438625,0.0566,2406.3,2406.0,4.15616787]
["bitfinex","ETHUSD",1750531439649,0.0566,2406.3,2406.1,4.15600943]
["bitfinex","ETHUSD",1750531439940,0.0566,2406.3,2406.1,4.15594004]
["bitfinex","ETHUSD",1750531440174,0.0566,2406.3,2406.0,4.15618058]
["bitfinex","ETHUSD",1750531440668,0.0566,2406.1,2405.7,4.15669234]
["bitfinex","ETHUSD",1750531440946,11.8236,2406.0,2405.8,4.15646466]
["bitfinex","ETHUSD",1750531441116,11.8236,2406.0,2405.7,4.15666289]
["bitfinex","ETHUSD",1750531441468,11.8236,2406.0,2405.7,4.15679428]
["bitfinex","ETHUSD",1750531441753,0.0566,2405.9,2405.7,4.15679428]
["bitfinex","ETHUSD",1750531442118,0.0566,2405.8,2405.6,4.15685535]
["bitfinex","ETHUSD",1750531442331,10.0,2405.8,2405.7,4.15679428]
["bitfinex","ETHUSD",1750531442651,6.805,2405.9,2405.8,4.15653256]
["bitfinex","ETHUSD",1750531442813,8.572,2405.9,2405.8,4.15653256]
["bitfinex","ETHUSD",1750531443008,10.0,2405.8,2405.7,4.15671605]
["bitfinex","ETHUSD",1750531444313,12.31998295,2406.0,2405.9,4.15644873]
["bitfinex","ETHUSD",1750531444514,51.27945732,2406.0,2405.9,4.15644873]
["bitfinex","ETHUSD",1750531444728,51.27945786,2406.0,2405.9,4.15644873]
["bitfinex","ETHUSD",1750531445243,30.0,2405.9,2405.8,4.15653455]
["bitfinex","ETHUSD",1750531445413,4.60705234,2405.9,2405.8,4.15653455]
["bitfinex","ETHUSD",1750531445954,4.60705234,2405.9,2405.4,4.94254106]
["bitfinex","ETHUSD",1750531445955,10.38647491,2405.9,2405.4,4.94254106]
["bitfinex","ETHUSD",1750531446157,40.0,2405.7,2405.5,4.15706041]
["bitfinex","ETHUSD",1750531446327,10.0566,2405.7,2405.5,4.15708206]
["bitfinex","ETHUSD",1750531446667,0.0566,2405.6,2405.5,4.15708206]
["bitfinex","ETHUSD",1750531446828,10.0,2405.7,2405.6,4.15696707]
["bitfinex","ETHUSD",1750531447025,10.38658704,2405.7,2405.6,4.15696707]
["bitfinex","ETHUSD",1750531447864,10.38658704,2405.7,2405.5,4.15706388]
["bitfinex","ETHUSD",1750531447865,10.83005631,2405.7,2405.5,4.15706388]
["bitfinex","ETHUSD",1750531448061,0.38658704,2405.6,2405.4,4.15722496]
["bitfinex","ETHUSD",1750531448360,0.0566,2405.3,2405.2,4.15749837]
["bitfinex","ETHUSD",1750531448566,10.0566,2405.4,2405.3,4.15748555]
["bitfinex","ETHUSD",1750531448771,10.44324349,2405.4,2405.3,4.15748555]
["bitfinex","ETHUSD",1750531449532,10.44324349,2405.4,2405.2,4.15761415]
["bitfinex","ETHUSD",1750531449724,10.0566,2405.4,2405.3,4.15748555]
["bitfinex","ETHUSD",1750531449940,10.83039544,2405.4,2405.2,4.15758432]
["bitfinex","ETHUSD",1750531450155,0.38689771,2405.3,2405.2,4.15758432]
["bitfinex","ETHUSD",1750531450668,17.19789771,2405.3,2405.2,4.15758432]
["bitfinex","ETHUSD",1750531450964,17.25449771,2405.3,2405.2,4.15758432]
["bitfinex","ETHUSD",1750531451192,0.0566,2405.2,2405.1,4.15774599]
["bitfinex","ETHUSD",1750531451374,0.44349771,2405.2,2405.1,4.15774599]
["bitfinex","ETHUSD",1750531451558,0.38689771,2405.2,2405.1,4.15774599]
["bitfinex","ETHUSD",1750531452070,8.79179977,2405.3,2405.2,4.1576584]
["bitfinex","ETHUSD",1750531452272,39.62215183,2405.3,2405.2,4.1576584]
["bitfinex","ETHUSD",1750531452600,10.0,2405.2,2405.1,4.15773663]
["bitfinex","ETHUSD",1750531452793,9.35675206,2405.2,2405.1,4.15773663]
["bitfinex","ETHUSD",1750531453203,9.35675206,2405.2,2405.0,4.82073993]
["bitfinex","ETHUSD",1750531453204,30.8607,2405.1,2405.0,4.82073993]
["bitfinex","ETHUSD",1750531453373,31.63409504,2405.1,2405.0,4.82073993]
["bitfinex","ETHUSD",1750531453568,41.63409504,2405.1,2405.0,4.82073993]
["bitfinex","ETHUSD",1750531453770,41.63409504,2405.1,2404.5,0.986388]
["bitfinex","ETHUSD",1750531454011,10.0566,2404.9,2404.5,5.14509292]
["bitfinex","ETHUSD",1750531454217,10.0,2404.6,2404.5,4.38095678]
["bitfinex","ETHUSD",1750531454363,0.38653088,2404.6,2404.5,5.20255678]
["bitfinex","ETHUSD",1750531454567,18.592,2405.0,2404.9,4.15817705]
["bitfinex","ETHUSD",1750531454865,10.77308506,2405.0,2404.9,4.15817705]
["bitfinex","ETHUSD",1750531455275,10.77312758,2405.0,2404.9,4.15817705]
["bitfinex","ETHUSD",1750531455457,11.96506505,2405.0,2404.9,4.15817705]
["bitfinex","ETHUSD",1750531455659,12.54612758,2405.0,2404.9,4.15817705]
["bitfinex","ETHUSD",1750531455896,12.54612704,2405.0,2404.9,4.15817705]
["bitfinex","ETHUSD",1750531456095,10.77312658,2405.0,2404.9,4.15817705]
["bitfinex","ETHUSD",1750531456263,10.38656325,2405.0,2404.9,4.94657705]
["bitfinex","ETHUSD",1750531456464,10.77279346,2405.0,2404.9,4.94657705]
["bitfinex","ETHUSD",1750531457199,10.76421003,2405.0,2404.9,4.94657705]
["bitfinex","ETHUSD",1750531457597,10.76437353,2405.0,2404.9,4.94657705]
["bitfinex","ETHUSD",1750531458303,12.21046132,2405.0,2404.9,4.15817705]
["bitfinex","ETHUSD",1750531458484,11.43777801,2405.0,2404.9,4.15817705]
["bitfinex","ETHUSD",1750531458695,12.21069581,2405.0,2404.9,4.15817705]
["bitfinex","ETHUSD",1750531458899,10.76460802,2405.0,2404.9,4.21547705]
["bitfinex","ETHUSD",1750531459097,10.7645808,2405.0,2404.9,4.21547705]
["bitfinex","ETHUSD",1750531459481,10.37791061,2405.0,2404.9,4.21547705]
["bitfinex","ETHUSD",1750531460607,10.3779058,2405.0,2404.9,4.21547705]
["bitfinex","ETHUSD",1750531460967,10.37789076,2405.0,2404.9,4.21547705]
["bitfinex","ETHUSD",1750531461316,0.38620054,2405.0,2404.9,5.8944905]
["bitfinex","ETHUSD",1750531461499,9.983,2405.5,2405.4,4.92011271]
["bitfinex","ETHUSD",1750531461821,11.8324,2405.6,2405.5,4.15713988]
["bitfinex","ETHUSD",1750531462004,12.60469894,2405.6,2405.5,4.15713988]
["bitfinex","ETHUSD",1750531462309,2.60469894,2405.6,2405.5,4.15713988]
["bitfinex","ETHUSD",1750531462511,2.60469894,2405.6,2404.9,0.0573]
["bitfinex","ETHUSD",1750531462512,40.0594,2405.4,2405.3,4.15734324]
["bitfinex","ETHUSD",1750531462711,40.83169894,2405.4,2405.3,4.15734324]
["bitfinex","ETHUSD",1750531462913,40.44554947,2405.4,2405.3,4.15734324]
["bitfinex","ETHUSD",1750531463213,40.83183388,2405.4,2405.3,4.15734324]
["bitfinex","ETHUSD",1750531463389,40.83230768,2405.4,2405.3,4.15734324]
["bitfinex","ETHUSD",1750531463591,43.17364307,2405.4,2405.3,4.15734324]
["bitfinex","ETHUSD",1750531464499,42.78750268,2405.4,2405.3,4.15734324]
["bitfinex","ETHUSD",1750531464702,43.17427152,2405.4,2405.3,4.15734324]
["bitfinex","ETHUSD",1750531465081,43.93038463,2405.4,2405.3,4.15734324]
["bitfinex","ETHUSD",1750531465411,30.0,2405.3,2405.2,4.15756992]
["bitfinex","ETHUSD",1750531465711,16.91042903,2405.3,2405.2,4.15756992]
["bitfinex","ETHUSD",1750531466222,16.52334259,2405.3,2405.2,4.15756992]
["bitfinex","ETHUSD",1750531466433,16.91076886,2405.3,2405.2,4.15756992]
["bitfinex","ETHUSD",1750531466735,16.91099734,2405.3,2405.2,4.15756992]
["bitfinex","ETHUSD",1750531467280,0.7744367,2405.3,2405.2,4.15756992]
["bitfinex","ETHUSD",1750531467521,2.54780417,2405.3,2405.2,4.15756992]
["bitfinex","ETHUSD",1750531467980,0.77480417,2405.3,2405.2,4.98416992]
["bitfinex","ETHUSD",1750531468181,0.77480417,2405.3,2405.2,5.04146992]
["bitfinex","ETHUSD",1750531468805,0.77480417,2405.3,2405.2,4.15756992]
["bitfinex","ETHUSD",1750531469342,0.77620123,2405.3,2405.2,4.15756992]
["bitfinex","ETHUSD",1750531469685,0.77619067,2405.3,2405.2,4.15756992]
["bitfinex","ETHUSD",1750531470422,0.77626948,2405.3,2405.2,4.15756992]
["bitfinex","ETHUSD",1750531470627,1.00992962,2405.3,2405.2,4.15756992]
["bitfinex","ETHUSD",1750531470920,0.77673873,2405.3,2405.2,4.15756992]
["bitfinex","ETHUSD",1750531471695,0.77673873,2405.3,2405.2,4.21486992]
["bitfinex","ETHUSD",1750531471897,0.77725454,2405.3,2405.2,5.04146992]
["bitfinex","ETHUSD",1750531472430,0.77725951,2405.3,2405.2,5.04146992]
["bitfinex","ETHUSD",1750531472732,0.77726254,2405.3,2405.2,4.98416992]
["bitfinex","ETHUSD",1750531473747,0.38863224,2405.3,2405.2,4.98416992]
["bitfinex","ETHUSD",1750531474020,0.77749027,2405.3,2405.2,4.98416992]
["bitfinex","ETHUSD",1750531474213,0.77770998,2405.3,2405.2,5.04146992]
["bitfinex","ETHUSD",1750531474522,0.7777042,2405.3,2405.2,5.04146992]
["bitfinex","ETHUSD",1750531474701,10.0,2405.5,2405.4,4.15731271]
["bitfinex","ETHUSD",1750531475028,11.0110012,2405.5,2405.4,4.15731271]
["bitfinex","ETHUSD",1750531475211,1.0110012,2405.5,2405.4,4.15731271]
["bitfinex","ETHUSD",1750531475391,1.01100555,2405.5,2405.4,4.15731271]
["bitfinex","ETHUSD",1750531475592,1.01100803,2405.5,2405.4,4.15731271]
["bitfinex","ETHUSD",1750531476788,1.01119249,2405.5,2405.4,4.15731271]
["bitfinex","ETHUSD",1750531477100,0.62234139,2405.5,2405.4,4.15731271]
["bitfinex","ETHUSD",1750531477425,0.62231837,2405.5,2405.4,4.15731271]
["bitfinex","ETHUSD",1750531477637,1.8324,2405.7,2405.6,4.15696707]
["bitfinex","ETHUSD",1750531477853,16.08063127,2405.7,2405.6,4.15696707]
["bitfinex","ETHUSD",1750531478031,16.0806375,2405.7,2405.6,4.15696707]
["bitfinex","ETHUSD",1750531478205,16.0806375,2405.7,2405.5,4.15710231]
["bitfinex","ETHUSD",1750531478206,40.0,2405.6,2405.5,4.15713389]
["bitfinex","ETHUSD",1750531478411,41.07078861,2405.6,2405.5,4.15713389]
["bitfinex","ETHUSD",1750531478716,45.00135055,2405.6,2405.5,4.15713389]
["bitfinex","ETHUSD",1750531478924,45.23476856,2405.6,2405.5,4.15713389]
["bitfinex","ETHUSD",1750531479222,52.05576856,2405.6,2405.5,4.15713389]
["bitfinex","ETHUSD",1750531479829,52.05584855,2405.6,2405.5,4.15713389]
["bitfinex","ETHUSD",1750531480528,52.05575509,2405.6,2405.5,4.15713389]
["bitfinex","ETHUSD",1750531480729,52.05576221,2405.6,2405.5,4.15713389]
["bitfinex","ETHUSD",1750531481134,52.05576587,2405.6,2405.5,4.15713389]
["bitfinex","ETHUSD",1750531481336,52.05576677,2405.6,2405.5,4.15713389]
["bitfinex","ETHUSD",1750531482239,0.0594,2405.4,2405.3,4.15733396]
["bitfinex","ETHUSD",1750531482438,11.07085539,2405.4,2405.3,4.15733396]
["bitfinex","ETHUSD",1750531482739,13.78515699,2405.4,2405.3,4.15733396]
["bitfinex","ETHUSD",1750531482954,13.39609587,2405.4,2405.3,4.15733396]
["bitfinex","ETHUSD",1750531483157,20.6021581,2405.4,2405.3,4.15733396]
["bitfinex","ETHUSD",1750531483296,20.60230079,2405.4,2405.3,4.15733396]
["bitfinex","ETHUSD",1750531484101,20.60231819,2405.4,2405.3,4.15733396]
["bitfinex","ETHUSD",1750531484301,9.60860523,2405.4,2405.3,4.15733396]
["bitfinex","ETHUSD",1750531484630,12.79058562,2405.4,2405.3,4.15733396]
["bitfinex","ETHUSD",1750531485348,12.79060804,2405.4,2405.3,4.15733396]
["bitfinex","ETHUSD",1750531485552,11.01160804,2405.4,2405.3,4.15733396]
["bitfinex","ETHUSD",1750531485909,11.0116319,2405.4,2405.3,4.15733396]
["bitfinex","ETHUSD",1750531486264,11.01206781,2405.4,2405.3,4.15733396]
["bitfinex","ETHUSD",1750531486452,10.7785137,2405.4,2405.3,4.15733396]
["bitfinex","ETHUSD",1750531486645,11.01206735,2405.4,2405.3,4.15733396]
["bitfinex","ETHUSD",1750531487331,11.01210474,2405.4,2405.3,4.15733396]
["bitfinex","ETHUSD",1750531487519,11.01213711,2405.4,2405.3,4.15733396]
["bitfinex","ETHUSD",1750531488046,11.01217093,2405.4,2405.3,4.15733396]
["bitfinex","ETHUSD",1750531488437,11.01217763,2405.4,2405.3,4.15733396]
["bitfinex","ETHUSD",1750531489042,10.0,2405.4,2405.3,4.15733396]
["bitfinex","ETHUSD",1750531489222,11.01216695,2405.4,2405.3,4.15733396]
["bitfinex","ETHUSD",1750531489742,11.012293,2405.4,2405.3,4.15733396]
["bitfinex","ETHUSD",1750531490111,11.01250023,2405.4,2405.3,4.15733396]
["bitfinex","ETHUSD",1750531490307,11.0127683,2405.4,2405.3,4.15733396]
["bitfinex","ETHUSD",1750531490645,10.62324187,2405.4,2405.3,4.15733396]
["bitfinex","ETHUSD",1750531490835,11.01276939,2405.4,2405.3,4.15733396]
["bitfinex","ETHUSD",1750531491034,12.97394738,2405.4,2405.3,4.15733396]
["bitfinex","ETHUSD",1750531491281,13.03216217,2405.4,2405.3,4.15733396]
["bitfinex","ETHUSD",1750531491448,13.03223167,2405.4,2405.3,4.15733396]
["bitfinex","ETHUSD",1750531492007,12.79855662,2405.4,2405.3,4.15733396]
["bitfinex","ETHUSD",1750531492209,0.8319,2405.3,2405.2,4.15758451]
["bitfinex","ETHUSD",1750531492444,11.4391677,2405.3,2405.2,4.15758451]
["bitfinex","ETHUSD",1750531492660,11.43920311,2405.3,2405.2,4.15758451]
["bitfinex","ETHUSD",1750531493063,11.43922414,2405.3,2405.2,4.15758451]
["bitfinex","ETHUSD",1750531493786,0.8319,2405.2,2404.8,4.15823869]
["bitfinex","ETHUSD",1750531493988,13.6251417,2405.1,2405.0,4.15800415]
["bitfinex","ETHUSD",1750531494279,22.16707599,2405.1,2405.0,4.15800415]
["bitfinex","ETHUSD",1750531494424,11.01320701,2405.1,2405.0,4.15800415]
["bitfinex","ETHUSD",1750531494620,10.77941346,2405.1,2405.0,4.15800415]
["bitfinex","ETHUSD",1750531494877,10.77941346,2405.1,2405.0,4.95220415]
["bitfinex","ETHUSD",1750531494878,11.01319503,2405.1,2405.0,4.95220415]
["bitfinex","ETHUSD",1750531495026,10.77938586,2405.1,2405.0,4.95220415]
["bitfinex","ETHUSD",1750531495444,10.77930639,2405.1,2405.0,4.95220415]
["bitfinex","ETHUSD",1750531495723,10.77930639,2405.1,2405.0,5.01030415]
["bitfinex","ETHUSD",1750531495963,10.77918631,2405.1,2405.0,5.01030415]
["bitfinex","ETHUSD",1750531496150,10.77919588,2405.1,2405.0,5.01030415]
["bitfinex","ETHUSD",1750531497266,6.824,2405.6,2405.5,4.15713988]
["bitfinex","ETHUSD",1750531497457,18.6621,2405.7,2405.6,4.15696707]
["bitfinex","ETHUSD",1750531497662,19.67521406,2405.7,2405.6,4.15696707]
["bitfinex","ETHUSD",1750531498265,0.0581,2405.6,2405.5,4.15705948]
["bitfinex","ETHUSD",1750531498564,1.07121471,2405.6,2405.5,4.15705948]
["bitfinex","ETHUSD",1750531498722,1.07121329,2405.6,2405.5,4.15705948]
["bitfinex","ETHUSD",1750531499062,3.48935294,2405.6,2405.5,4.15705948]
["bitfinex","ETHUSD",1750531499235,40.0,2405.5,2404.7,0.7942]
["bitfinex","ETHUSD",1750531499559,40.0,2405.5,2405.3,4.15748555]
["bitfinex","ETHUSD",1750531499560,6.821,2405.4,2405.3,4.15748555]
["bitfinex","ETHUSD",1750531499764,1.01314075,2405.4,2405.3,4.15748555]
["bitfinex","ETHUSD",1750531500083,1.01313217,2405.4,2405.3,4.93908555]
["bitfinex","ETHUSD",1750531500448,1.01309505,2405.4,2405.3,4.93908555]
["bitfinex","ETHUSD",1750531500764,1.01310241,2405.4,2405.3,4.93908555]
["bitfinex","ETHUSD",1750531501152,1.01310241,2405.4,2405.3,4.15748555]
["bitfinex","ETHUSD",1750531501678,18.02137177,2405.4,2405.3,4.15748555]
["bitfinex","ETHUSD",1750531502068,18.02137954,2405.4,2405.3,4.15748555]
["bitfinex","ETHUSD",1750531502268,18.02138645,2405.4,2405.3,4.15748555]
["bitfinex","ETHUSD",1750531502849,17.00820345,2405.4,2405.3,4.15748555]
["bitfinex","ETHUSD",1750531503057,18.02139368,2405.4,2405.3,4.15748555]
["bitfinex","ETHUSD",1750531503359,18.02138853,2405.4,2405.3,4.15748555]
["bitfinex","ETHUSD",1750531504148,17.00820345,2405.4,2405.3,4.15748555]
["bitfinex","ETHUSD",1750531504349,18.02139212,2405.4,2405.3,4.15748555]
["bitfinex","ETHUSD",1750531504579,0.7558,2405.3,2404.5,4.38092273]
["bitfinex","ETHUSD",1750531504781,50.0,2405.0,2404.9,4.15817705]
["bitfinex","ETHUSD",1750531504944,11.01327062,2405.0,2404.9,4.15817705]
["bitfinex","ETHUSD",1750531505279,11.01291235,2405.0,2404.9,4.15817705]
["bitfinex","ETHUSD",1750531505469,12.93077447,2405.0,2404.9,4.15817705]
["bitfinex","ETHUSD",1750531505669,10.0,2404.9,2404.8,4.15823507]
["bitfinex","ETHUSD",1750531505846,1.07049029,2404.9,2404.8,4.15823507]
["bitfinex","ETHUSD",1750531506046,11.07049029,2404.9,2404.8,4.15823507]
["bitfinex","ETHUSD",1750531507386,11.07049029,2404.9,2404.7,4.15841473]
["bitfinex","ETHUSD",1750531507387,0.0581,2404.8,2404.7,4.15841473]
["bitfinex","ETHUSD",1750531507610,1.06998249,2404.8,2404.7,4.15841473]
["bitfinex","ETHUSD",1750531507884,1.0699792,2404.8,2404.7,4.15841473]
["bitfinex","ETHUSD",1750531508085,1.0699792,2404.8,2404.6,4.15859751]
["bitfinex","ETHUSD",1750531508292,10.83647437,2404.7,2404.5,0.222088]
["bitfinex","ETHUSD",1750531508454,30.44728554,2404.6,2404.5,0.222088]
["bitfinex","ETHUSD",1750531508654,37.90006628,2404.6,2404.5,0.222088]
["bitfinex","ETHUSD",1750531508898,22.81986211,2404.6,2404.5,0.222088]
["bitfinex","ETHUSD",1750531509066,45.90638321,2404.1,2404.0,0.0613]
["bitfinex","ETHUSD",1750531509392,60.30964688,2404.1,2404.0,0.0613]
["bitfinex","ETHUSD",1750531509595,40.0,2403.7,2403.5,4.16050087]
["bitfinex","ETHUSD",1750531509790,0.77857629,2403.6,2403.5,4.16050087]
["bitfinex","ETHUSD",1750531510290,0.7611,2404.1,2403.9,4.15990681]
["bitfinex","ETHUSD",1750531510596,11.782,2404.2,2404.1,4.15956075]
["bitfinex","ETHUSD",1750531510793,13.23107476,2404.2,2404.1,4.15956075]
["bitfinex","ETHUSD",1750531510993,0.77579555,2404.2,2404.1,4.15956075]
["bitfinex","ETHUSD",1750531511378,10.0,2404.4,2404.3,4.15921474]
["bitfinex","ETHUSD",1750531511575,0.41646901,2404.9,2404.8,4.15834996]
["bitfinex","ETHUSD",1750531511576,0.7835,2404.9,2404.8,4.15834996]
["bitfinex","ETHUSD",1750531511799,0.7835,2404.9,2404.3,4.15918845]
["bitfinex","ETHUSD",1750531511800,10.0,2404.7,2404.3,4.1591463]
["bitfinex","ETHUSD",1750531511999,0.7835,2404.4,2404.3,4.1591463]
["bitfinex","ETHUSD",1750531512191,8.41115972,2404.4,2404.3,4.1591463]
["bitfinex","ETHUSD",1750531512393,8.4691475,2404.4,2404.3,4.1591463]
["bitfinex","ETHUSD",1750531512989,8.4110475,2404.4,2404.3,4.1591463]
["bitfinex","ETHUSD",1750531513192,0.7835,2404.3,2403.7,0.8168]
["bitfinex","ETHUSD",1750531513385,16.855,2404.2,2404.1,4.15956075]
["bitfinex","ETHUSD",1750531513704,49.63634341,2404.2,2404.1,4.15956075]
["bitfinex","ETHUSD",1750531514075,10.0,2404.1,2404.0,4.15965614]
["bitfinex","ETHUSD",1750531514280,10.77541976,2404.1,2404.0,4.15965614]
["bitfinex","ETHUSD",1750531514514,10.83311976,2404.1,2404.0,4.15965614]
["bitfinex","ETHUSD",1750531514713,0.83313277,2404.1,2403.4,4.16073773]
["bitfinex","ETHUSD",1750531515009,10.0,2403.9,2403.8,4.16007987]
["bitfinex","ETHUSD",1750531515216,11.782,2403.9,2403.8,4.16007987]
["bitfinex","ETHUSD",1750531515580,12.6232,2403.9,2403.8,4.16007987]
["bitfinex","ETHUSD",1750531515913,10.0577,2404.0,2403.9,4.1598001]
["bitfinex","ETHUSD",1750531516113,1.8407,2403.9,2403.8,4.16003273]
["bitfinex","ETHUSD",1750531516613,0.0577,2403.7,2403.6,4.16042602]
["bitfinex","ETHUSD",1750531516804,7.69739238,2403.7,2403.6,4.16042602]
["bitfinex","ETHUSD",1750531517005,7.697442,2403.7,2403.6,4.16042602]
["bitfinex","ETHUSD",1750531517423,7.69734734,2403.7,2403.6,4.16042602]
["bitfinex","ETHUSD",1750531517605,7.69734396,2403.7,2403.6,4.16042602]
["bitfinex","ETHUSD",1750531517812,10.5034188,2403.7,2403.5,4.1604487]
["bitfinex","ETHUSD",1750531517981,18.647,2403.6,2403.5,4.1604487]
["bitfinex","ETHUSD",1750531520137,18.7047,2403.6,2403.5,4.1604487]
["bitfinex","ETHUSD",1750531520425,0.0577,2403.4,2403.0,0.7655]
["bitfinex","ETHUSD",1750531520611,10.0,2403.3,2403.2,4.16096262]
["bitfinex","ETHUSD",1750531520816,10.0577,2403.3,2403.2,4.16096262]
["bitfinex","ETHUSD",1750531521875,0.0577,2403.2,2402.9,4.16149314]
["bitfinex","ETHUSD",1750531522170,0.0577,2403.0,2402.9,4.16163317]
["bitfinex","ETHUSD",1750531522369,7.87187,2403.0,2402.9,4.16163317]
["bitfinex","ETHUSD",1750531523653,18.648,2403.0,2402.9,4.16163317]
["bitfinex","ETHUSD",1750531523867,10.0,2403.0,2402.9,4.22373317]
["bitfinex","ETHUSD",1750531524074,1.783,2403.4,2403.3,4.16094536]
["bitfinex","ETHUSD",1750531524222,28.643,2403.5,2403.4,4.16077223]
["bitfinex","ETHUSD",1750531525341,28.7007,2403.5,2403.4,4.16077223]
["bitfinex","ETHUSD",1750531525546,31.57077,2403.5,2403.4,4.16077223]
["bitfinex","ETHUSD",1750531526876,10.8334,2403.4,2403.3,4.16085585]
["bitfinex","ETHUSD",1750531528515,11.774,2403.5,2403.4,4.16077223]
["bitfinex","ETHUSD",1750531528712,19.991,2403.5,2403.4,4.16077223]
["bitfinex","ETHUSD",1750531528923,28.644,2403.5,2403.4,4.16077223]
["bitfinex","ETHUSD",1750531529227,1.48310093,2404.0,2403.9,4.15990681]
["bitfinex","ETHUSD",1750531529228,1.9000521,2404.0,2403.9,4.15990681]
["bitfinex","ETHUSD",1750531529357,41.32739764,2404.0,2403.9,4.15990681]
["bitfinex","ETHUSD",1750531529558,51.32739764,2404.0,2403.9,4.15990681]
["bitfinex","ETHUSD",1750531529764,50.5550521,2404.0,2403.9,4.15990681]
["bitfinex","ETHUSD",1750531529963,51.32736688,2404.0,2403.9,4.15990681]
["bitfinex","ETHUSD",1750531530159,40.0,2403.9,2403.8,4.15998742]
["bitfinex","ETHUSD",1750531530365,0.0577,2403.8,2403.7,4.16008021]
["bitfinex","ETHUSD",1750531530563,17.70475254,2403.8,2403.7,4.16008021]
["bitfinex","ETHUSD",1750531530768,47.70475254,2403.8,2403.7,4.16008021]
["bitfinex","ETHUSD",1750531531071,47.70477976,2403.8,2403.7,4.16008021]
["bitfinex","ETHUSD",1750531531266,10.0,2403.7,2403.5,4.16052879]
["bitfinex","ETHUSD",1750531531467,17.31623988,2403.6,2403.5,4.16052879]
["bitfinex","ETHUSD",1750531531684,17.70309654,2403.6,2403.5,4.16052879]
["bitfinex","ETHUSD",1750531531887,17.31639827,2403.6,2403.5,4.16052879]
["bitfinex","ETHUSD",1750531532504,17.31639177,2403.6,2403.5,4.16052879]
["bitfinex","ETHUSD",1750531532724,19.51080765,2403.6,2403.5,4.16052879]
["bitfinex","ETHUSD",1750531533225,19.51148041,2403.6,2403.5,4.16052879]
["bitfinex","ETHUSD",1750531533740,19.51148041,2403.6,2402.9,0.7502]
["bitfinex","ETHUSD",1750531534041,10.0577,2403.4,2403.3,4.16082289]
["bitfinex","ETHUSD",1750531534204,19.91204015,2403.4,2403.1,4.16112416]
["bitfinex","ETHUSD",1750531534545,19.91204015,2403.4,2403.1,4.16120193]
["bitfinex","ETHUSD",1750531534546,0.77474294,2403.3,2403.1,4.16120193]
["bitfinex","ETHUSD",1750531534839,17.70543153,2403.2,2403.1,4.16120193]
["bitfinex","ETHUSD",1750531535316,17.70583027,2403.2,2403.1,4.16120193]
["bitfinex","ETHUSD",1750531535829,17.64813027,2403.2,2403.1,4.16120193]
["bitfinex","ETHUSD",1750531536325,19.25149898,2403.2,2403.1,4.16120193]
["bitfinex","ETHUSD",1750531536690,20.06619898,2403.2,2403.1,4.16120193]
["bitfinex","ETHUSD",1750531537290,20.0096212,2403.2,2403.1,4.16120193]
["bitfinex","ETHUSD",1750531537529,19.2526212,2403.2,2403.1,4.16120193]
["bitfinex","ETHUSD",1750531537748,17.26147845,2403.2,2403.1,4.16120193]
["bitfinex","ETHUSD",1750531538042,19.04247845,2403.2,2403.1,4.16120193]
["bitfinex","ETHUSD",1750531539233,19.43026352,2403.2,2403.1,4.16120193]
["bitfinex","ETHUSD",1750531540440,0.77626352,2403.2,2403.1,5.03160193]
["bitfinex","ETHUSD",1750531540944,0.38847845,2403.2,2403.1,5.03160193]
["bitfinex","ETHUSD",1750531541148,10.0,2403.5,2403.4,4.16077223]
["bitfinex","ETHUSD",1750531541444,12.24116739,2403.5,2403.4,4.16077223]
["bitfinex","ETHUSD",1750531541665,12.29886739,2403.5,2403.4,4.16077223]
["bitfinex","ETHUSD",1750531541875,12.29886746,2403.5,2403.3,4.16089435]
["bitfinex","ETHUSD",1750531542028,17.88130341,2403.4,2403.3,4.16089435]
["bitfinex","ETHUSD",1750531542222,17.55040674,2403.4,2403.3,4.16089435]
["bitfinex","ETHUSD",1750531542426,10.0,2403.3,2403.2,4.16102678]
["bitfinex","ETHUSD",1750531542762,1.01025445,2403.3,2403.2,4.16102678]
["bitfinex","ETHUSD",1750531543269,0.0577,2403.2,2402.9,4.16156909]
["bitfinex","ETHUSD",1750531543468,19.74286218,2403.1,2403.0,4.16138069]
["bitfinex","ETHUSD",1750531543766,19.74386218,2403.1,2403.0,4.16138069]
["bitfinex","ETHUSD",1750531543985,10.8624,2403.0,2402.8,4.16170758]
["bitfinex","ETHUSD",1750531544194,17.49261228,2402.9,2402.8,4.16170758]
["bitfinex","ETHUSD",1750531544337,10.0,2402.8,2402.7,4.1618879]
["bitfinex","ETHUSD",1750531544538,1.01166811,2402.8,2402.7,4.1618879]
["bitfinex","ETHUSD",1750531544749,1.01166113,2402.8,2402.7,4.1618879]
["bitfinex","ETHUSD",1750531545075,1.0700305,2402.8,2402.7,4.1618879]
["bitfinex","ETHUSD",1750531545378,0.29185312,2402.8,2402.7,4.1618879]
["bitfinex","ETHUSD",1750531545571,1.07003098,2402.8,2402.7,4.1618879]
["bitfinex","ETHUSD",1750531545936,9.45217786,2402.8,2402.7,4.1618879]
["bitfinex","ETHUSD",1750531546130,9.45218623,2402.8,2402.7,4.1618879]
["bitfinex","ETHUSD",1750531546773,9.45265194,2402.8,2402.7,4.1618879]
["bitfinex","ETHUSD",1750531547155,9.74464374,2402.8,2402.7,4.1618879]
["bitfinex","ETHUSD",1750531547381,10.79428811,2402.8,2402.7,4.1618879]
["bitfinex","ETHUSD",1750531547678,10.17134228,2402.8,2402.7,4.1618879]
["bitfinex","ETHUSD",1750531547879,10.79420497,2402.8,2402.7,4.1618879]
["bitfinex","ETHUSD",1750531548037,10.0156172,2402.8,2402.7,4.1618879]
["bitfinex","ETHUSD",1750531548388,10.79400906,2402.8,2402.7,4.1618879]
["bitfinex","ETHUSD",1750531548779,10.79391067,2402.8,2402.7,4.1618879]
["bitfinex","ETHUSD",1750531548938,10.79380705,2402.8,2402.7,4.1618879]
["bitfinex","ETHUSD",1750531549281,10.79371111,2402.8,2402.6,4.16207553]
["bitfinex","ETHUSD",1750531549582,2.16581744,2402.7,2402.6,4.16207553]
["bitfinex","ETHUSD",1750531549876,12.16581045,2402.7,2402.6,4.16207553]
["bitfinex","ETHUSD",1750531550084,12.22420332,2402.7,2402.6,4.16207553]
["bitfinex","ETHUSD",1750531550437,12.16579879,2402.7,2402.6,4.16207553]
["bitfinex","ETHUSD",1750531551478,11.60188395,2402.7,2402.6,4.16207553]
["bitfinex","ETHUSD",1750531551689,12.22425603,2402.7,2402.6,4.16207553]
["bitfinex","ETHUSD",1750531551898,12.16585603,2402.7,2402.6,4.16207553]
["bitfinex","ETHUSD",1750531552290,12.16589584,2402.7,2402.6,4.16207553]
["bitfinex","ETHUSD",1750531552498,12.1654892,2402.7,2402.6,4.16207553]
["bitfinex","ETHUSD",1750531552696,12.16547962,2402.7,2402.6,4.16207553]
["bitfinex","ETHUSD",1750531552998,11.93219654,2402.7,2402.6,4.16207553]
["bitfinex","ETHUSD",1750531553500,12.16548567,2402.7,2402.6,4.16207553]
["bitfinex","ETHUSD",1750531553701,12.16548567,2402.7,2402.2,0.7787]
["bitfinex","ETHUSD",1750531553702,10.0,2402.5,2402.4,4.16250416]
["bitfinex","ETHUSD",1750531553873,10.39948765,2402.5,2402.4,4.16250416]
["bitfinex","ETHUSD",1750531554194,7.63564543,2402.5,2402.4,4.16250416]
["bitfinex","ETHUSD",1750531554358,7.63554693,2402.5,2402.4,4.16250416]
["bitfinex","ETHUSD",1750531554558,7.63545576,2402.5,2402.4,4.16250416]
["bitfinex","ETHUSD",1750531554999,0.77744531,2402.5,2402.4,4.93640416]
["bitfinex","ETHUSD",1750531555297,11.804,2402.5,2402.4,4.99720416]
["bitfinex","ETHUSD",1750531555504,12.58130348,2402.5,2402.4,4.99720416]
["bitfinex","ETHUSD",1750531555864,12.58125708,2402.5,2402.4,4.99720416]
["bitfinex","ETHUSD",1750531556064,12.58125681,2402.5,2402.4,4.99720416]
["bitfinex","ETHUSD",1750531557222,12.58120913,2402.5,2402.4,4.99720416]
["bitfinex","ETHUSD",1750531557422,12.58120913,2402.5,2402.4,4.16250416]
["bitfinex","ETHUSD",1750531558110,12.19260507,2402.5,2402.4,4.16250416]
["bitfinex","ETHUSD",1750531558291,12.58116019,2402.5,2402.4,4.16250416]
["bitfinex","ETHUSD",1750531558496,12.58098122,2402.5,2402.4,4.16250416]
["bitfinex","ETHUSD",1750531558918,12.58085259,2402.5,2402.4,4.16250416]
["bitfinex","ETHUSD",1750531559215,12.58085302,2402.5,2402.4,4.16250416]
["bitfinex","ETHUSD",1750531559436,12.58085302,2402.5,2402.3,4.16264062]
["bitfinex","ETHUSD",1750531559437,0.7944,2402.3,2402.1,0.222088]
["bitfinex","ETHUSD",1750531559627,17.63285433,2402.2,2402.1,0.222088]
["bitfinex","ETHUSD",1750531559781,10.77685433,2402.2,2402.1,5.21171202]
["bitfinex","ETHUSD",1750531560326,0.77682461,2402.2,2402.1,5.21171202]
["bitfinex","ETHUSD",1750531560509,0.38839677,2402.2,2402.1,5.25333878]
["bitfinex","ETHUSD",1750531560693,1.804,2402.5,2402.4,4.16250416]
["bitfinex","ETHUSD",1750531560897,10.0,2402.5,2402.4,4.22330416]
["bitfinex","ETHUSD",1750531561194,10.38839701,2402.5,2402.4,4.98910416]
["bitfinex","ETHUSD",1750531561401,10.77693233,2402.5,2402.4,4.98910416]
["bitfinex","ETHUSD",1750531561987,10.7770676,2402.5,2402.4,4.98910416]
["bitfinex","ETHUSD",1750531562288,10.77706579,2402.5,2402.4,4.98910416]
["bitfinex","ETHUSD",1750531562605,10.77705671,2402.5,2402.4,4.98910416]
["bitfinex","ETHUSD",1750531563016,10.77697394,2402.5,2402.4,4.16250416]
["bitfinex","ETHUSD",1750531563220,11.72133489,2402.5,2402.4,4.16250416]
["bitfinex","ETHUSD",1750531563422,10.77690738,2402.5,2402.4,4.16250416]
["bitfinex","ETHUSD",1750531563589,10.77690411,2402.5,2402.4,4.16250416]
["bitfinex","ETHUSD",1750531563927,10.0,2402.5,2402.4,4.16250416]
["bitfinex","ETHUSD",1750531564130,10.77688769,2402.5,2402.4,4.16250416]
["bitfinex","ETHUSD",1750531564331,10.77689271,2402.5,2402.4,4.16250416]
["bitfinex","ETHUSD",1750531565028,0.0584,2402.3,2402.2,4.16268803]
["bitfinex","ETHUSD",1750531565230,17.6930502,2402.3,2402.2,4.16268803]
["bitfinex","ETHUSD",1750531565418,17.6930141,2402.3,2402.2,4.16268803]
["bitfinex","ETHUSD",1750531565734,17.6930141,2402.3,2402.1,0.222088]
["bitfinex","ETHUSD",1750531565735,0.0584,2402.2,2402.1,0.222088]
["bitfinex","ETHUSD",1750531565915,3.03314243,2402.2,2402.1,0.222088]
["bitfinex","ETHUSD",1750531566090,3.42116421,2402.2,2402.1,4.38511202]
["bitfinex","ETHUSD",1750531566290,3.03285716,2402.2,2402.1,4.38511202]
["bitfinex","ETHUSD",1750531566507,3.42088489,2402.2,2402.1,4.38511202]
["bitfinex","ETHUSD",1750531567233,3.42087102,2402.2,2402.1,4.38511202]
["bitfinex","ETHUSD",1750531567732,3.42085738,2402.2,2402.1,4.38511202]
["bitfinex","ETHUSD",1750531568110,3.42082761,2402.2,2402.1,4.38511202]
["bitfinex","ETHUSD",1750531568433,3.42071094,2402.2,2402.1,4.38511202]
["bitfinex","ETHUSD",1750531568633,3.36231094,2402.2,2402.1,4.38511202]
["bitfinex","ETHUSD",1750531568806,9.43987556,2402.2,2402.1,4.38511202]
["bitfinex","ETHUSD",1750531569132,9.43966038,2402.2,2402.1,4.38511202]
["bitfinex","ETHUSD",1750531569439,9.43942018,2402.2,2402.1,4.38511202]
["bitfinex","ETHUSD",1750531569640,9.43941006,2402.2,2402.1,4.38511202]
["bitfinex","ETHUSD",1750531570523,9.43943793,2402.2,2402.1,4.38511202]
["bitfinex","ETHUSD",1750531571038,9.43953316,2402.2,2402.1,4.38511202]
["bitfinex","ETHUSD",1750531571418,9.4394132,2402.2,2402.1,4.38511202]
["bitfinex","ETHUSD",1750531571822,9.43929416,2402.2,2402.1,4.38511202]
["bitfinex","ETHUSD",1750531572404,8.664,2402.2,2402.1,4.38511202]
["bitfinex","ETHUSD",1750531572605,9.43938555,2402.2,2402.1,4.38511202]
["bitfinex","ETHUSD",1750531572834,10.56429744,2402.2,2402.1,0.222088]
["bitfinex","ETHUSD",1750531573311,10.56429744,2402.2,2402.1,4.38511202]
["bitfinex","ETHUSD",1750531573543,10.5645524,2402.2,2402.1,4.38511202]
["bitfinex","ETHUSD",1750531573741,10.5645524,2402.2,2402.1,0.222088]
["bitfinex","ETHUSD",1750531574043,10.56464073,2402.2,2402.1,4.38511202]
["bitfinex","ETHUSD",1750531574242,10.56464073,2402.2,2402.1,0.222088]
["bitfinex","ETHUSD",1750531574411,10.5646826,2402.2,2402.1,0.222088]
["bitfinex","ETHUSD",1750531574606,10.17677625,2402.2,2402.1,0.222088]
["bitfinex","ETHUSD",1750531574812,10.56468031,2402.2,2402.1,0.222088]
["bitfinex","ETHUSD",1750531575243,9.05186436,2402.2,2402.1,4.38511202]
["bitfinex","ETHUSD",1750531575454,9.43009372,2402.2,2402.1,4.44211202]
["bitfinex","ETHUSD",1750531575654,2.5751065,2402.2,2402.1,4.44211202]
["bitfinex","ETHUSD",1750531575860,2.57509803,2402.2,2402.1,4.44211202]
["bitfinex","ETHUSD",1750531576149,2.57509803,2402.2,2402.1,4.38511202]
["bitfinex","ETHUSD",1750531576526,12.57518786,2402.2,2402.1,4.38511202]
["bitfinex","ETHUSD",1750531576734,12.57526518,2402.2,2402.1,4.38511202]
["bitfinex","ETHUSD",1750531577319,12.57526154,2402.2,2402.1,4.38511202]
["bitfinex","ETHUSD",1750531577546,12.57527248,2402.2,2402.1,4.38511202]
["bitfinex","ETHUSD",1750531577747,12.56695198,2402.2,2402.1,4.38511202]
["bitfinex","ETHUSD",1750531577946,13.38555198,2402.2,2402.1,4.38511202]
["bitfinex","ETHUSD",1750531578258,12.56696331,2402.2,2402.1,4.38511202]
["bitfinex","ETHUSD",1750531578641,12.17882101,2402.2,2402.1,4.38511202]
["bitfinex","ETHUSD",1750531578844,11.7906795,2402.2,2402.1,4.38511202]
["bitfinex","ETHUSD",1750531579022,12.5671756,2402.2,2402.1,4.38511202]
["bitfinex","ETHUSD",1750531579463,14.65781316,2402.2,2402.1,0.222088]
["bitfinex","ETHUSD",1750531579666,14.59721316,2402.2,2402.1,4.38511202]
["bitfinex","ETHUSD",1750531579957,12.17900466,2402.2,2402.1,4.38511202]
["bitfinex","ETHUSD",1750531580127,12.56733574,2402.2,2402.1,4.38511202]
["bitfinex","ETHUSD",1750531580620,11.7906795,2402.2,2402.1,4.38511202]
["bitfinex","ETHUSD",1750531580822,12.56733694,2402.2,2402.1,4.38511202]
["bitfinex","ETHUSD",1750531581050,12.56736046,2402.2,2402.1,4.38511202]
["bitfinex","ETHUSD",1750531581760,12.56738691,2402.2,2402.1,4.38511202]
["bitfinex","ETHUSD",1750531582156,12.56751295,2402.2,2402.1,4.38511202]
["bitfinex","ETHUSD",1750531582520,12.56778231,2402.2,2402.1,0.222088]
["bitfinex","ETHUSD",1750531582763,14.92644128,2402.2,2402.1,0.222088]
["bitfinex","ETHUSD",1750531582947,14.92646562,2402.2,2402.1,4.38511202]
["bitfinex","ETHUSD",1750531583145,14.92648306,2402.2,2402.1,0.222088]
["bitfinex","ETHUSD",1750531583470,14.92651103,2402.2,2402.1,0.222088]
["bitfinex","ETHUSD",1750531583621,50.49299839,2402.2,2402.1,0.222088]
["bitfinex","ETHUSD",1750531583821,50.49299839,2402.2,2401.8,5.0]
["bitfinex","ETHUSD",1750531583822,10.7939,2402.1,2401.8,5.0]
["bitfinex","ETHUSD",1750531584021,30.0606,2401.9,2401.8,5.0]
["bitfinex","ETHUSD",1750531584222,31.07100526,2401.9,2401.8,5.0]
["bitfinex","ETHUSD",1750531584424,31.07099435,2401.9,2401.8,5.0]
["bitfinex","ETHUSD",1750531584620,31.07098707,2401.9,2401.8,5.0]
["bitfinex","ETHUSD",1750531585126,31.07100265,2401.9,2401.8,5.0]
["bitfinex","ETHUSD",1750531585368,35.23498008,2401.9,2401.8,5.0]
["bitfinex","ETHUSD",1750531585539,35.23514031,2401.9,2401.8,5.0]
["bitfinex","ETHUSD",1750531585921,45.23485684,2401.9,2401.8,5.0]
["bitfinex","ETHUSD",1750531586159,45.23475237,2401.9,2401.8,5.0]
["bitfinex","ETHUSD",1750531586366,45.23475689,2401.9,2401.8,5.0]
["bitfinex","ETHUSD",1750531586529,45.23477936,2401.9,2401.8,5.0]
["bitfinex","ETHUSD",1750531586754,45.23482943,2401.9,2401.8,5.0]
["bitfinex","ETHUSD",1750531586980,45.23478148,2401.9,2401.8,5.0]
["bitfinex","ETHUSD",1750531587390,50.19986696,2401.9,2401.8,4.03390047]
["bitfinex","ETHUSD",1750531587694,54.68749593,2401.9,2401.8,4.03390047]
["bitfinex","ETHUSD",1750531587994,54.6874545,2401.9,2401.8,4.03390047]
["bitfinex","ETHUSD",1750531588557,54.45432899,2401.9,2401.8,4.03390047]
["bitfinex","ETHUSD",1750531588903,54.68718204,2401.9,2401.8,4.03390047]
["bitfinex","ETHUSD",1750531589604,54.68639572,2401.9,2401.8,4.03390047]
["bitfinex","ETHUSD",1750531590207,54.62679085,2401.9,2401.8,4.03390047]
["bitfinex","ETHUSD",1750531590427,54.68738253,2401.9,2401.8,4.03390047]
["bitfinex","ETHUSD",1750531590555,54.6873774,2401.9,2401.8,4.03390047]
["bitfinex","ETHUSD",1750531590754,54.68736719,2401.9,2401.8,4.03390047]
["bitfinex","ETHUSD",1750531591167,59.46047449,2401.9,2401.8,4.03390047]
["bitfinex","ETHUSD",1750531591518,59.4601484,2401.9,2401.8,4.03390047]
["bitfinex","ETHUSD",1750531591964,59.45963974,2401.9,2401.8,4.03390047]
["bitfinex","ETHUSD",1750531592160,59.6218979,2401.9,2401.8,3.93549237]
["bitfinex","ETHUSD",1750531592464,60.0096324,2401.9,2401.8,3.34549237]
["bitfinex","ETHUSD",1750531592795,67.87962286,2401.9,2401.8,1.69059237]
["bitfinex","ETHUSD",1750531592958,4.96594002,2401.5,2401.1,0.11]
["bitfinex","ETHUSD",1750531593159,30.0,2401.3,2401.1,0.11]
["bitfinex","ETHUSD",1750531593386,18.49207801,2401.2,2401.1,0.11]
["bitfinex","ETHUSD",1750531593574,55.46488654,2401.2,2401.1,0.11]
["bitfinex","ETHUSD",1750531593786,55.85279979,2401.2,2401.1,0.11]
["bitfinex","ETHUSD",1750531595210,55.23213819,2401.2,2401.1,0.11]
["bitfinex","ETHUSD",1750531595363,57.16538193,2401.2,2401.1,0.11]
["bitfinex","ETHUSD",1750531595703,62.65851977,2401.2,2401.1,0.11]
["bitfinex","ETHUSD",1750531596206,57.40952916,2401.2,2401.1,0.11]
["bitfinex","ETHUSD",1750531596865,62.12411353,2401.2,2401.1,0.11]
["bitfinex","ETHUSD",1750531597074,57.40952916,2401.2,2401.1,0.11]
["bitfinex","ETHUSD",1750531597276,44.12015699,2401.2,2401.1,4.27475781]
["bitfinex","ETHUSD",1750531597478,48.668,2401.2,2401.1,4.27475781]
["bitfinex","ETHUSD",1750531598581,18.668,2401.2,2401.1,4.27475781]
["bitfinex","ETHUSD",1750531598785,18.67,2401.2,2401.1,4.27475781]
["bitfinex","ETHUSD",1750531598987,10.0,2401.2,2401.1,5.10045781]
["bitfinex","ETHUSD",1750531599287,1.799,2401.2,2401.1,5.10045781]
["bitfinex","ETHUSD",1750531599980,11.799,2401.2,2401.1,5.10045781]
["bitfinex","ETHUSD",1750531602201,0.67033664,2401.7,2401.4,4.16413337]
["bitfinex","ETHUSD",1750531602501,40.0,2401.5,2401.4,4.16413337]
["bitfinex","ETHUSD",1750531603613,10.0,2401.5,2401.3,4.16433948]
["bitfinex","ETHUSD",1750531603792,16.865,2401.4,2401.3,4.16433948]
["bitfinex","ETHUSD",1750531607391,18.659,2401.4,2401.3,4.22393948]
["bitfinex","ETHUSD",1750531607787,1.67472096,2402.1,2401.7,4.16371736]
["bitfinex","ETHUSD",1750531608000,7.12782494,2401.8,2401.3,0.77]
["bitfinex","ETHUSD",1750531608200,50.0,2401.6,2401.2,4.16448342]
["bitfinex","ETHUSD",1750531608412,50.0,2401.6,2401.1,5.10428496]
["bitfinex","ETHUSD",1750531608413,40.0,2401.4,2401.1,4.27467873]
["bitfinex","ETHUSD",1750531608714,0.38695234,2401.2,2401.1,4.27467873]
["bitfinex","ETHUSD",1750531609012,0.77390446,2401.2,2401.1,4.27467873]
["bitfinex","ETHUSD",1750531609177,10.77390446,2401.2,2401.1,4.27467873]
["bitfinex","ETHUSD",1750531609375,13.77139475,2401.2,2401.1,0.11]
["bitfinex","ETHUSD",1750531609613,13.38444241,2401.2,2401.1,0.11]
["bitfinex","ETHUSD",1750531609822,13.77286123,2401.2,2401.1,0.11]
["bitfinex","ETHUSD",1750531610193,13.77297867,2401.2,2401.1,4.27475781]
["bitfinex","ETHUSD",1750531610395,3.77297867,2401.2,2401.1,4.27475781]
["bitfinex","ETHUSD",1750531610614,11.00968822,2401.2,2401.1,0.11]
["bitfinex","ETHUSD",1750531610918,11.00964544,2401.2,2401.1,0.11]
["bitfinex","ETHUSD",1750531611095,10.0,2401.2,2401.1,0.11]
["bitfinex","ETHUSD",1750531611285,11.00985974,2401.2,2401.1,0.11]
["bitfinex","ETHUSD",1750531611914,11.07135974,2401.2,2401.1,0.11]
["bitfinex","ETHUSD",1750531612101,24.65060004,2401.2,2401.1,0.11]
["bitfinex","ETHUSD",1750531612307,50.42455388,2401.2,2400.6,4.16562401]
["bitfinex","ETHUSD",1750531612504,30.0,2400.9,2400.7,4.16535625]
["bitfinex","ETHUSD",1750531612703,9.67331792,2400.8,2400.7,4.16535625]
["bitfinex","ETHUSD",1750531613622,10.77726895,2400.8,2400.7,4.16535625]
["bitfinex","ETHUSD",1750531613825,10.77726895,2400.8,2400.7,4.98075625]
["bitfinex","ETHUSD",1750531614124,10.77726895,2400.8,2400.7,5.04035625]
["bitfinex","ETHUSD",1750531614622,10.38884446,2400.8,2400.7,5.04035625]
["bitfinex","ETHUSD",1750531614822,10.77765786,2400.8,2400.7,5.04035625]
["bitfinex","ETHUSD",1750531614991,10.77762643,2400.8,2400.7,5.04035625]
["bitfinex","ETHUSD",1750531615524,10.38884632,2400.8,2400.7,5.04035625]
["bitfinex","ETHUSD",1750531616022,10.77786531,2400.8,2400.7,5.04035625]
["bitfinex","ETHUSD",1750531616221,10.38901838,2400.8,2400.7,5.04035625]
["bitfinex","ETHUSD",1750531616387,10.77803813,2400.8,2400.7,5.04035625]
["bitfinex","ETHUSD",1750531616587,10.77803735,2400.8,2400.7,5.04035625]
["bitfinex","ETHUSD",1750531617204,10.77802812,2400.8,2400.7,5.04035625]
["bitfinex","ETHUSD",1750531617400,10.77800592,2400.8,2400.7,5.04035625]
["bitfinex","ETHUSD",1750531617818,10.77799702,2400.8,2400.7,5.04035625]
["bitfinex","ETHUSD",1750531618146,18.71579672,2400.8,2400.7,4.16535625]
["bitfinex","ETHUSD",1750531618431,18.94922819,2400.8,2400.7,4.16535625]
["bitfinex","ETHUSD",1750531618732,18.94932536,2400.8,2400.7,4.16535625]
["bitfinex","ETHUSD",1750531618901,18.56029867,2400.8,2400.7,4.16535625]
["bitfinex","ETHUSD",1750531619108,18.71592341,2400.8,2400.7,4.16535625]
["bitfinex","ETHUSD",1750531619320,18.71592331,2400.8,2400.7,4.16535625]
["bitfinex","ETHUSD",1750531619707,18.94935888,2400.8,2400.7,4.16535625]
["bitfinex","ETHUSD",1750531619930,18.94935251,2400.8,2400.7,4.16535625]
["bitfinex","ETHUSD",1750531620234,17.87155281,2400.8,2400.7,4.22495625]
["bitfinex","ETHUSD",1750531620598,17.87153841,2400.8,2400.7,4.22495625]
["bitfinex","ETHUSD",1750531620930,17.87152392,2400.8,2400.7,4.22495625]
["bitfinex","ETHUSD",1750531621629,17.87170007,2400.8,2400.7,5.02545625]
["bitfinex","ETHUSD",1750531621804,11.0118415,2400.8,2400.7,5.02545625]
["bitfinex","ETHUSD",1750531622010,19.6768415,2400.8,2400.7,5.02545625]
["bitfinex","ETHUSD",1750531622529,11.01183073,2400.8,2400.7,5.02545625]
["bitfinex","ETHUSD",1750531622740,11.0118308,2400.8,2400.7,5.02545625]
["bitfinex","ETHUSD",1750531622896,11.01186541,2400.8,2400.7,5.02545625]
["bitfinex","ETHUSD",1750531623096,10.62268687,2400.8,2400.7,4.96585625]
["bitfinex","ETHUSD",1750531623352,11.01184983,2400.8,2400.7,4.96585625]
["bitfinex","ETHUSD",1750531623517,11.01186078,2400.8,2400.7,4.96585625]
["bitfinex","ETHUSD",1750531623699,11.0119371,2400.8,2400.7,4.96585625]
["bitfinex","ETHUSD",1750531623994,10.77844281,2400.8,2400.7,4.96585625]
["bitfinex","ETHUSD",1750531624200,11.01197592,2400.8,2400.7,4.96585625]
["bitfinex","ETHUSD",1750531624393,10.62275406,2400.8,2400.7,4.96585625]
["bitfinex","ETHUSD",1750531624598,11.01196138,2400.8,2400.7,4.96585625]
["bitfinex","ETHUSD",1750531625031,10.62275406,2400.8,2400.7,5.02545625]
["bitfinex","ETHUSD",1750531625330,10.77840461,2400.8,2400.7,5.02545625]
["bitfinex","ETHUSD",1750531625536,10.77842414,2400.8,2400.7,5.02545625]
["bitfinex","ETHUSD",1750531625734,10.38922202,2400.8,2400.7,5.02545625]
["bitfinex","ETHUSD",1750531625903,10.77844735,2400.8,2400.7,5.02545625]
["bitfinex","ETHUSD",1750531626097,10.77844161,2400.8,2400.7,5.02545625]
["bitfinex","ETHUSD",1750531626298,10.77844161,2400.8,2400.7,4.96585625]
["bitfinex","ETHUSD",1750531626804,10.77847145,2400.8,2400.7,4.96585625]
["bitfinex","ETHUSD",1750531627137,10.77847145,2400.8,2400.7,4.16535625]
["bitfinex","ETHUSD",1750531627524,10.77852837,2400.8,2400.7,4.16535625]
["bitfinex","ETHUSD",1750531627907,10.77861976,2400.8,2400.7,4.16535625]
["bitfinex","ETHUSD",1750531628107,10.7786209,2400.8,2400.7,4.16535625]
["bitfinex","ETHUSD",1750531628602,10.7786122,2400.8,2400.7,4.16535625]
["bitfinex","ETHUSD",1750531628938,10.77860143,2400.8,2400.7,4.16535625]
["bitfinex","ETHUSD",1750531629631,10.38928318,2400.8,2400.7,4.16535625]
["bitfinex","ETHUSD",1750531629837,10.77856614,2400.8,2400.7,4.16535625]
["bitfinex","ETHUSD",1750531630137,10.77856509,2400.8,2400.7,4.16535625]
["bitfinex","ETHUSD",1750531630815,10.77855735,2400.8,2400.7,4.16535625]
["bitfinex","ETHUSD",1750531631143,10.77855759,2400.8,2400.7,4.16535625]
["bitfinex","ETHUSD",1750531631942,10.77854971,2400.8,2400.7,4.16535625]
["bitfinex","ETHUSD",1750531632146,25.19711557,2400.8,2400.7,4.16535625]
["bitfinex","ETHUSD",1750531632530,25.43064301,2400.8,2400.7,4.16535625]
["bitfinex","ETHUSD",1750531632708,25.43062748,2400.8,2400.7,4.16535625]
["bitfinex","ETHUSD",1750531632909,25.43062591,2400.8,2400.7,4.16535625]
["bitfinex","ETHUSD",1750531633218,25.43062307,2400.8,2400.7,4.16535625]
["bitfinex","ETHUSD",1750531633806,25.49212307,2400.8,2400.7,4.16535625]
["bitfinex","ETHUSD",1750531634009,25.49219497,2400.8,2400.7,4.16535625]
["bitfinex","ETHUSD",1750531634251,25.10291994,2400.8,2400.7,4.16535625]
["bitfinex","ETHUSD",1750531634445,25.49217859,2400.8,2400.7,4.16535625]
["bitfinex","ETHUSD",1750531634768,25.49229952,2400.8,2400.7,4.16535625]
["bitfinex","ETHUSD",1750531634917,26.25619952,2400.8,2400.7,4.16535625]
["bitfinex","ETHUSD",1750531635247,26.25619952,2400.8,2400.6,4.16562401]
["bitfinex","ETHUSD",1750531635248,10.0593,2400.7,2400.6,4.16562526]
["bitfinex","ETHUSD",1750531635564,14.64376995,2400.7,2400.6,4.16562526]
["bitfinex","ETHUSD",1750531635876,14.64372703,2400.7,2400.6,4.16562526]
["bitfinex","ETHUSD",1750531636227,1.01219325,2400.7,2400.6,4.22192526]
["bitfinex","ETHUSD",1750531636428,1.795,2400.8,2400.7,4.16545174]
["bitfinex","ETHUSD",1750531636656,12.80723197,2400.8,2400.7,4.16545174]
["bitfinex","ETHUSD",1750531636828,12.80723458,2400.8,2400.7,4.16545174]
["bitfinex","ETHUSD",1750531637228,12.80734952,2400.8,2400.7,4.16545174]
["bitfinex","ETHUSD",1750531637484,12.80734952,2400.8,2400.7,4.22175174]
["bitfinex","ETHUSD",1750531637640,12.80746774,2400.8,2400.7,4.98705174]
["bitfinex","ETHUSD",1750531637964,12.80747148,2400.8,2400.7,4.98705174]
["bitfinex","ETHUSD",1750531638547,10.38943475,2400.8,2400.7,4.98705174]
["bitfinex","ETHUSD",1750531638964,10.77916119,2400.8,2400.7,4.98705174]
["bitfinex","ETHUSD",1750531639164,0.77916119,2400.8,2400.7,5.98705174]
["bitfinex","ETHUSD",1750531639348,0.77916119,2400.8,2400.7,4.98705174]
["bitfinex","ETHUSD",1750531639541,0.38972644,2400.8,2400.7,4.98705174]
["bitfinex","ETHUSD",1750531639868,0.38972644,2400.8,2400.7,5.02869749]
["bitfinex","ETHUSD",1750531640463,11.795,2401.4,2401.3,4.16441094]
["bitfinex","ETHUSD",1750531640464,2.01192718,2401.4,2401.3,4.16441094]
["bitfinex","ETHUSD",1750531640673,4.42297245,2401.4,2401.3,4.16441094]
["bitfinex","ETHUSD",1750531640831,3.02559692,2401.4,2401.3,4.16441094]
["bitfinex","ETHUSD",1750531641725,8.13094821,2401.4,2401.3,4.16441094]
["bitfinex","ETHUSD",1750531641930,7.91402103,2401.4,2401.3,4.16441094]
["bitfinex","ETHUSD",1750531642356,7.91382304,2401.4,2401.3,4.16441094]
["bitfinex","ETHUSD",1750531642554,7.91382824,2401.4,2401.3,4.16441094]
["bitfinex","ETHUSD",1750531642739,6.11884186,2401.4,2401.3,4.16441094]
["bitfinex","ETHUSD",1750531643060,0.23377062,2401.4,2401.3,4.22071094]
["bitfinex","ETHUSD",1750531643367,0.77898911,2401.4,2401.3,4.98601094]
["bitfinex","ETHUSD",1750531643551,0.77898112,2401.4,2401.3,4.98601094]
["bitfinex","ETHUSD",1750531643759,0.77898245,2401.4,2401.3,4.98601094]
["bitfinex","ETHUSD",1750531644662,0.21691368,2401.6,2401.3,4.98601094]
["bitfinex","ETHUSD",1750531644827,15.32274176,2401.6,2401.5,4.16406412]
["bitfinex","ETHUSD",1750531645026,17.88152777,2401.6,2401.5,4.16406412]
["bitfinex","ETHUSD",1750531645631,19.62769969,2401.6,2401.5,4.16406412]
["bitfinex","ETHUSD",1750531645823,17.69151636,2401.6,2401.5,4.16406412]
["bitfinex","ETHUSD",1750531646028,18.08062252,2401.6,2401.5,4.16406412]
["bitfinex","ETHUSD",1750531646462,18.08062489,2401.6,2401.5,4.16406412]
["bitfinex","ETHUSD",1750531647465,18.0806169,2401.6,2401.5,4.16406412]
["bitfinex","ETHUSD",1750531647775,11.2286169,2401.6,2401.5,4.16406412]
["bitfinex","ETHUSD",1750531647959,11.2285592,2401.6,2401.5,4.16406412]
["bitfinex","ETHUSD",1750531648265,11.22855947,2401.6,2401.5,4.16406412]
["bitfinex","ETHUSD",1750531648567,13.72669823,2401.6,2401.5,4.16406412]
["bitfinex","ETHUSD",1750531648766,12.71505244,2401.6,2401.5,4.16406412]
["bitfinex","ETHUSD",1750531648983,12.71505244,2401.6,2401.2,4.16456715]
["bitfinex","ETHUSD",1750531648984,10.0,2401.5,2401.1,0.8216]
["bitfinex","ETHUSD",1750531649277,0.77777213,2401.4,2401.3,4.16441094]
["bitfinex","ETHUSD",1750531649766,0.7777868,2401.4,2401.3,4.16441094]
["bitfinex","ETHUSD",1750531650470,0.38889395,2401.4,2401.3,4.16441094]
["bitfinex","ETHUSD",1750531650678,2.57706763,2401.4,2401.3,4.16441094]
["bitfinex","ETHUSD",1750531651374,2.57706175,2401.4,2401.3,4.16441094]
["bitfinex","ETHUSD",1750531651534,2.1881678,2401.4,2401.3,4.16441094]
["bitfinex","ETHUSD",1750531651738,2.5769764,2401.4,2401.3,4.16441094]
["bitfinex","ETHUSD",1750531652375,2.57699142,2401.4,2401.3,4.16441094]
["bitfinex","ETHUSD",1750531652573,2.57699142,2401.4,2401.1,0.8216]
["bitfinex","ETHUSD",1750531652765,13.37208314,2401.3,2401.2,4.16456116]
["bitfinex","ETHUSD",1750531653158,13.37207952,2401.3,2401.2,4.16456116]
["bitfinex","ETHUSD",1750531653779,13.31281604,2401.3,2401.2,4.16456116]
["bitfinex","ETHUSD",1750531653976,13.31280955,2401.3,2401.2,4.16456116]
["bitfinex","ETHUSD",1750531654476,13.31291866,2401.3,2401.2,4.16456116]
["bitfinex","ETHUSD",1750531654779,10.77785671,2401.3,2401.2,4.16456116]
["bitfinex","ETHUSD",1750531655578,10.77785671,2401.3,2401.2,4.22086116]
["bitfinex","ETHUSD",1750531655946,10.38892762,2401.3,2401.2,4.22086116]
["bitfinex","ETHUSD",1750531656152,0.77782123,2401.3,2401.2,4.22086116]
["bitfinex","ETHUSD",1750531656373,0.38889361,2401.3,2401.2,4.22086116]
["bitfinex","ETHUSD",1750531656539,0.77780048,2401.3,2401.2,4.22086116]
["bitfinex","ETHUSD",1750531656749,0.77780048,2401.3,2401.2,5.05376116]
["bitfinex","ETHUSD",1750531657154,0.38890687,2401.3,2401.2,5.05376116]
["bitfinex","ETHUSD",1750531657359,6.846,2401.5,2401.4,4.16423752]
["bitfinex","ETHUSD",1750531657657,0.77767144,2401.5,2401.4,4.16423752]
["bitfinex","ETHUSD",1750531657850,1.01094889,2401.5,2401.4,4.16423752]
["bitfinex","ETHUSD",1750531658060,8.73377925,2401.5,2401.4,4.16423752]
["bitfinex","ETHUSD",1750531659193,18.73373884,2401.5,2401.4,4.16423752]
["bitfinex","ETHUSD",1750531660085,18.73331371,2401.5,2401.4,4.16423752]
["bitfinex","ETHUSD",1750531661098,18.73316259,2401.5,2401.4,4.16423752]
["bitfinex","ETHUSD",1750531661388,18.67391319,2401.5,2401.4,4.16423752]
["bitfinex","ETHUSD",1750531661699,13.56809221,2401.5,2401.4,4.16423752]
["bitfinex","ETHUSD",1750531661988,13.56808881,2401.5,2401.4,4.16423752]
["bitfinex","ETHUSD",1750531662196,11.01033111,2401.5,2401.4,4.16423752]
["bitfinex","ETHUSD",1750531662755,11.01033111,2401.5,2401.4,4.22053752]
["bitfinex","ETHUSD",1750531662955,11.01062734,2401.5,2401.4,4.22053752]
["bitfinex","ETHUSD",1750531663497,11.01064297,2401.5,2401.4,4.16423752]
["bitfinex","ETHUSD",1750531664337,18.6736102,2401.5,2401.4,4.16423752]
["bitfinex","ETHUSD",1750531664792,18.61370705,2401.5,2401.4,4.16423752]
["bitfinex","ETHUSD",1750531665087,18.22500138,2401.5,2401.4,4.16423752]
["bitfinex","ETHUSD",1750531665253,18.61406933,2401.5,2401.4,4.16423752]
["bitfinex","ETHUSD",1750531665663,17.99217727,2401.5,2401.4,4.16423752]
["bitfinex","ETHUSD",1750531665852,18.6147602,2401.5,2401.4,4.16423752]
["bitfinex","ETHUSD",1750531666193,0.0599,2401.4,2401.3,4.16440498]
["bitfinex","ETHUSD",1750531666384,10.0,2401.3,2401.2,4.16451133]
["bitfinex","ETHUSD",1750531666586,16.17742105,2401.3,2401.2,4.16451133]
["bitfinex","ETHUSD",1750531666964,16.17748139,2401.3,2401.2,4.16451133]
["bitfinex","ETHUSD",1750531667465,16.17796988,2401.3,2401.2,4.16451133]
["bitfinex","ETHUSD",1750531667659,18.81206347,2401.3,2401.2,4.16451133]
["bitfinex","ETHUSD",1750531667996,18.81206347,2401.3,2400.6,0.803]
["bitfinex","ETHUSD",1750531667997,0.0599,2401.2,2400.6,0.803]
["bitfinex","ETHUSD",1750531668182,18.75216347,2401.3,2400.6,4.16562526]
["bitfinex","ETHUSD",1750531668183,5.10582808,2400.7,2400.6,4.16562526]
["bitfinex","ETHUSD",1750531668501,15.88517915,2400.7,2400.6,4.16562526]
["bitfinex","ETHUSD",1750531668889,6.11913762,2400.7,2400.6,4.16562526]
["bitfinex","ETHUSD",1750531669201,5.88497184,2400.7,2400.6,4.16562526]
["bitfinex","ETHUSD",1750531669376,5.88497184,2400.7,2400.6,4.21375966]
["bitfinex","ETHUSD",1750531669580,0.77894467,2400.7,2400.6,4.27095966]
["bitfinex","ETHUSD",1750531670902,0.38946807,2400.7,2400.6,4.27095966]
["bitfinex","ETHUSD",1750531671807,10.0,2400.8,2400.7,4.16545174]
["bitfinex","ETHUSD",1750531672099,10.38941026,2400.8,2400.7,4.22265174]
["bitfinex","ETHUSD",1750531672262,10.38941026,2400.8,2400.7,4.27078614]
["bitfinex","ETHUSD",1750531672992,10.0,2400.9,2400.8,4.16527824]
["bitfinex","ETHUSD",1750531673194,11.01229209,2400.9,2400.8,4.16527824]
["bitfinex","ETHUSD",1750531673399,11.01229209,2400.9,2400.8,4.21341264]
["bitfinex","ETHUSD",1750531674103,11.01236916,2400.9,2400.8,4.21341264]
["bitfinex","ETHUSD",1750531675207,10.77894879,2400.9,2400.8,4.21341264]
["bitfinex","ETHUSD",1750531675415,11.01263263,2400.9,2400.8,4.21341264]
["bitfinex","ETHUSD",1750531675563,11.01263133,2400.9,2400.8,4.21341264]
["bitfinex","ETHUSD",1750531676797,11.01264072,2400.9,2400.8,4.21341264]
["bitfinex","ETHUSD",1750531676961,11.01260792,2400.9,2400.8,4.21341264]
["bitfinex","ETHUSD",1750531677165,13.6105761,2400.9,2400.8,4.21341264]
["bitfinex","ETHUSD",1750531677493,13.67045994,2400.9,2400.8,4.21341264]
["bitfinex","ETHUSD",1750531677680,13.67044799,2400.9,2400.8,4.21341264]
["bitfinex","ETHUSD",1750531677880,13.67038119,2400.9,2400.8,4.21341264]
["bitfinex","ETHUSD",1750531678601,13.66992758,2400.9,2400.8,4.21341264]
["bitfinex","ETHUSD",1750531679198,11.01206836,2400.9,2400.8,4.21341264]
["bitfinex","ETHUSD",1750531679391,10.77841878,2400.9,2400.8,4.21341264]
["bitfinex","ETHUSD",1750531679699,10.38919066,2400.9,2400.8,4.21341264]
["bitfinex","ETHUSD",1750531679871,10.77838464,2400.9,2400.8,4.21341264]
["bitfinex","ETHUSD",1750531680203,10.77837746,2400.9,2400.8,4.21341264]
["bitfinex","ETHUSD",1750531680707,6.35057534,2400.9,2400.8,0.0481344]
["bitfinex","ETHUSD",1750531680919,24.27756754,2400.9,2400.8,4.21341264]
["bitfinex","ETHUSD",1750531681211,24.27758157,2400.9,2400.8,0.0481344]
["bitfinex","ETHUSD",1750531681780,24.27765248,2400.9,2400.8,0.0481344]
["bitfinex","ETHUSD",1750531682489,24.27765248,2400.9,2400.8,4.21341264]
["bitfinex","ETHUSD",1750531682683,24.27777881,2400.9,2400.8,4.21341264]
["bitfinex","ETHUSD",1750531682917,24.27777881,2400.9,2400.8,0.0481344]
["bitfinex","ETHUSD",1750531683245,24.27787086,2400.9,2400.8,0.0481344]
["bitfinex","ETHUSD",1750531683779,24.27784911,2400.9,2400.8,0.0481344]
["bitfinex","ETHUSD",1750531684078,24.27778807,2400.9,2400.8,0.0481344]
["bitfinex","ETHUSD",1750531684473,24.27747968,2400.9,2400.8,0.0481344]
["bitfinex","ETHUSD",1750531684873,24.27744338,2400.9,2400.8,0.0481344]
["bitfinex","ETHUSD",1750531685275,24.27733579,2400.9,2400.8,0.0481344]
["bitfinex","ETHUSD",1750531685510,24.88707243,2400.9,2400.8,0.0481344]
["bitfinex","ETHUSD",1750531685815,24.2772528,2400.9,2400.8,0.0481344]
["bitfinex","ETHUSD",1750531686027,23.26567724,2400.9,2400.8,0.0481344]
["bitfinex","ETHUSD",1750531686323,24.27710645,2400.9,2400.8,0.0481344]
["bitfinex","ETHUSD",1750531687050,24.27708377,2400.9,2400.8,0.0481344]
["bitfinex","ETHUSD",1750531687227,23.88807146,2400.9,2400.8,0.0481344]
["bitfinex","ETHUSD",1750531687436,24.27705829,2400.9,2400.8,0.0481344]
["bitfinex","ETHUSD",1750531687629,54.27705829,2400.9,2400.8,0.0481344]
["bitfinex","ETHUSD",1750531687780,54.27704783,2400.9,2400.8,0.0481344]
["bitfinex","ETHUSD",1750531687978,10.0,2400.6,2400.5,4.16571985]
["bitfinex","ETHUSD",1750531688209,23.00207461,2400.6,2400.5,4.16571985]
["bitfinex","ETHUSD",1750531688393,23.00199124,2400.6,2400.5,4.16571985]
["bitfinex","ETHUSD",1750531688879,23.00180539,2400.6,2400.5,4.16571985]
["bitfinex","ETHUSD",1750531689294,25.30198989,2400.6,2400.4,4.16588109]
["bitfinex","ETHUSD",1750531689511,12.56175178,2400.5,2400.4,4.16588109]
["bitfinex","ETHUSD",1750531689820,12.56175178,2400.5,2400.2,0.7787]
["bitfinex","ETHUSD",1750531689821,10.0599,2400.4,2400.3,4.1660579]
["bitfinex","ETHUSD",1750531690023,22.76847986,2400.4,2400.3,4.1660579]
["bitfinex","ETHUSD",1750531690222,0.862,2400.2,2399.8,4.16694798]
["bitfinex","ETHUSD",1750531690394,15.10582808,2400.0,2399.9,4.16684028]
["bitfinex","ETHUSD",1750531690598,17.27870397,2400.0,2399.9,4.16684028]
["bitfinex","ETHUSD",1750531690798,12.56144352,2400.0,2399.9,4.16684028]
["bitfinex","ETHUSD",1750531691100,12.56114542,2400.0,2399.9,4.16684028]
["bitfinex","ETHUSD",1750531691824,0.38858608,2400.0,2399.9,5.60390735]
["bitfinex","ETHUSD",1750531691987,6.37427724,2400.9,2399.9,5.60390735]
["bitfinex","ETHUSD",1750531691988,8.609,2400.9,2400.8,4.16527824]
["bitfinex","ETHUSD",1750531692184,8.609,2400.9,2398.9,0.36186168]
["bitfinex","ETHUSD",1750531692185,0.8021,2400.7,2398.9,0.36186168]
["bitfinex","ETHUSD",1750531692385,5.10582808,2399.5,2399.4,4.16770859]
["bitfinex","ETHUSD",1750531692627,0.0599,2399.3,2399.1,4.38933542]
["bitfinex","ETHUSD",1750531692779,0.0599,2399.3,2399.2,4.1679688]
["bitfinex","ETHUSD",1750531692985,7.7953693,2399.3,2399.2,4.1679688]
["bitfinex","ETHUSD",1750531693407,8.2208267,2399.3,2399.2,4.1679688]
["bitfinex","ETHUSD",1750531693690,8.18362456,2399.3,2399.2,4.0679688]
["bitfinex","ETHUSD",1750531694615,10.0,2399.2,2399.1,4.38927541]
["bitfinex","ETHUSD",1750531694784,10.77550509,2399.2,2399.1,4.38927541]
["bitfinex","ETHUSD",1750531695188,0.38775617,2399.2,2399.1,4.44937541]
["bitfinex","ETHUSD",1750531695386,0.38775617,2399.2,2399.1,5.26317541]
["bitfinex","ETHUSD",1750531695387,0.38779447,2399.2,2399.1,5.26317541]
["bitfinex","ETHUSD",1750531695707,10.41600799,2399.5,2399.4,4.16770859]
["bitfinex","ETHUSD",1750531695923,10.0,2399.5,2399.4,4.16770859]
["bitfinex","ETHUSD",1750531696093,10.77437604,2399.5,2399.4,4.16770859]
["bitfinex","ETHUSD",1750531696292,10.77437604,2399.5,2399.3,4.16782453]
["bitfinex","ETHUSD",1750531696620,18.58687604,2399.4,2399.1,0.2211426]
["bitfinex","ETHUSD",1750531696838,0.83177604,2399.3,2399.1,0.2211426]
["bitfinex","ETHUSD",1750531697037,19.26924202,2399.2,2399.1,4.38929915]
["bitfinex","ETHUSD",1750531697242,18.882,2399.2,2399.1,4.38929915]
["bitfinex","ETHUSD",1750531697447,19.26925045,2399.2,2399.1,4.38929915]
["bitfinex","ETHUSD",1750531697591,18.882,2399.2,2399.1,4.38929915]
["bitfinex","ETHUSD",1750531697800,19.26912361,2399.2,2399.1,4.38929915]
["bitfinex","ETHUSD",1750531698312,20.21657382,2399.2,2399.1,0.2211426]
["bitfinex","ETHUSD",1750531698506,19.82952219,2399.2,2399.1,0.2211426]
["bitfinex","ETHUSD",1750531698829,20.21607021,2399.2,2399.1,0.2211426]
["bitfinex","ETHUSD",1750531699551,62.34046103,2399.2,2399.1,0.2211426]
["bitfinex","ETHUSD",1750531699688,62.57230845,2399.2,2399.1,0.2211426]
["bitfinex","ETHUSD",1750531699892,62.57230822,2399.2,2399.1,0.2211426]
["bitfinex","ETHUSD",1750531700092,62.33959648,2399.2,2399.1,0.2211426]
["bitfinex","ETHUSD",1750531700443,30.8192,2397.5,2396.4,0.8134]
["bitfinex","ETHUSD",1750531700596,30.8192,2397.5,2397.0,4.17178369]
["bitfinex","ETHUSD",1750531700597,50.0,2397.3,2397.0,4.17178369]
["bitfinex","ETHUSD",1750531700797,30.0574,2397.1,2397.0,0.34826141]
["bitfinex","ETHUSD",1750531701096,30.0574,2397.1,2396.3,4.23315722]
["bitfinex","ETHUSD",1750531701097,40.0,2397.0,2396.1,0.0601]
["bitfinex","ETHUSD",1750531701426,0.0574,2396.6,2395.6,4.17431958]
["bitfinex","ETHUSD",1750531701632,40.0,2396.4,2396.3,4.17310019]
["bitfinex","ETHUSD",1750531701834,0.38523755,2396.4,2396.3,4.18320019]
["bitfinex","ETHUSD",1750531702051,40.0,2397.0,2396.9,4.17205557]
["bitfinex","ETHUSD",1750531702277,10.8192,2396.9,2395.9,4.17367846]
["bitfinex","ETHUSD",1750531702449,10.0,2396.7,2396.0,0.0601]
["bitfinex","ETHUSD",1750531702641,47.425,2396.8,2396.7,4.17240372]
["bitfinex","ETHUSD",1750531702841,10.0,2396.7,2396.2,4.17317732]
["bitfinex","ETHUSD",1750531703043,17.425,2396.6,2396.5,4.17275192]
["bitfinex","ETHUSD",1750531703243,0.0574,2396.1,2394.7,0.24507528]
["bitfinex","ETHUSD",1750531703470,7.97703481,2395.9,2395.8,4.17397111]
["bitfinex","ETHUSD",1750531703740,50.79276989,2395.9,2395.8,4.17397111]
["bitfinex","ETHUSD",1750531703958,10.0,2395.7,2395.6,4.17431958]
["bitfinex","ETHUSD",1750531704176,2.085,2395.8,2395.7,4.1739787]
["bitfinex","ETHUSD",1750531704340,9.556,2395.8,2395.7,4.1739787]
["bitfinex","ETHUSD",1750531704542,40.42156989,2395.9,2395.8,4.17397111]
["bitfinex","ETHUSD",1750531704846,49.557,2395.9,2395.8,4.17397111]
["bitfinex","ETHUSD",1750531705073,42.085,2395.9,2395.8,4.17397111]
["bitfinex","ETHUSD",1750531705277,42.085,2395.9,2395.3,0.0601]
["bitfinex","ETHUSD",1750531705543,20.012,2396.0,2395.9,4.1737969]
["bitfinex","ETHUSD",1750531705756,29.575,2396.0,2395.9,4.1737969]
["bitfinex","ETHUSD",1750531705969,22.098,2396.0,2395.9,4.2338969]
["bitfinex","ETHUSD",1750531706582,10.8192,2396.6,2396.5,4.17275192]
["bitfinex","ETHUSD",1750531706787,39.94376433,2396.6,2396.5,4.17275192]
["bitfinex","ETHUSD",1750531707100,49.94376433,2396.6,2396.5,4.17275192]
["bitfinex","ETHUSD",1750531707381,30.0,2396.4,2395.6,4.17431958]
["bitfinex","ETHUSD",1750531707542,10.0,2396.2,2395.7,0.0601]
["bitfinex","ETHUSD",1750531707748,10.0,2396.5,2395.7,4.2342088]
["bitfinex","ETHUSD",1750531708080,7.21523481,2396.7,2395.7,4.2342088]
["bitfinex","ETHUSD",1750531708081,11.44971938,2396.4,2396.1,4.17344852]
["bitfinex","ETHUSD",1750531708248,49.654,2396.4,2396.3,4.17310019]
["bitfinex","ETHUSD",1750531708453,20.03331608,2396.4,2396.3,4.17310019]
["bitfinex","ETHUSD",1750531708784,19.99372637,2396.4,2396.3,4.17310019]
["bitfinex","ETHUSD",1750531709974,12.50872637,2396.4,2396.3,4.17310019]
["bitfinex","ETHUSD",1750531710293,12.50872637,2396.4,2396.3,4.23320019]
["bitfinex","ETHUSD",1750531711062,12.169,2396.4,2396.3,4.23320019]
["bitfinex","ETHUSD",1750531711816,0.7869,2396.9,2396.8,4.17222963]
["bitfinex","ETHUSD",1750531711982,40.37902351,2396.9,2396.8,4.17222963]
["bitfinex","ETHUSD",1750531712658,50.01202351,2396.9,2396.8,4.17222963]
["bitfinex","ETHUSD",1750531712857,50.22934901,2396.9,2396.8,4.17222963]
["bitfinex","ETHUSD",1750531713058,10.22943435,2396.9,2396.8,4.23232963]
["bitfinex","ETHUSD",1750531713260,10.01210885,2396.9,2396.8,4.17222963]
["bitfinex","ETHUSD",1750531713505,0.37910885,2396.9,2396.8,4.23232963]
["bitfinex","ETHUSD",1750531713687,0.21731277,2397.1,2397.0,4.17188151]
["bitfinex","ETHUSD",1750531714008,9.626,2397.6,2397.5,4.17101147]
["bitfinex","ETHUSD",1750531714205,32.88920825,2397.6,2397.5,4.17101147]
["bitfinex","ETHUSD",1750531714366,3.10648021,2397.6,2397.5,4.23111147]
["bitfinex","ETHUSD",1750531714563,0.93648021,2397.6,2397.5,4.23111147]
["bitfinex","ETHUSD",1750531714761,0.33972637,2397.6,2397.5,5.09121968]
["bitfinex","ETHUSD",1750531715381,0.33972637,2397.6,2397.5,4.04951147]
["bitfinex","ETHUSD",1750531716190,0.72014025,2397.6,2397.5,4.09121618]
["bitfinex","ETHUSD",1750531716391,0.33972637,2397.6,2397.5,4.04951147]
["bitfinex","ETHUSD",1750531716592,0.720138,2397.6,2397.5,4.04951147]
["bitfinex","ETHUSD",1750531716910,0.33972637,2397.6,2397.5,4.55434976]
["bitfinex","ETHUSD",1750531719194,9.612,2398.3,2398.1,4.16996789]
["bitfinex","ETHUSD",1750531719398,2.17,2398.3,2398.2,4.22989401]
["bitfinex","ETHUSD",1750531720413,40.0,2398.9,2398.8,4.16875104]
["bitfinex","ETHUSD",1750531721102,39.595,2398.9,2398.8,4.16875104]
["bitfinex","ETHUSD",1750531721412,39.6524,2398.9,2398.8,4.16875104]
["bitfinex","ETHUSD",1750531721616,32.2264,2398.9,2398.7,4.16885022]
["bitfinex","ETHUSD",1750531721796,32.2264,2398.9,2398.6,4.16902213]
["bitfinex","ETHUSD",1750531721797,10.0,2398.7,2398.6,4.16902213]
["bitfinex","ETHUSD",1750531722140,2.22264,2398.7,2398.6,4.16902213]
["bitfinex","ETHUSD",1750531722275,7.15783481,2398.8,2398.7,4.16892483]
["bitfinex","ETHUSD",1750531722472,37.15783481,2398.8,2398.7,4.16892483]
["bitfinex","ETHUSD",1750531722701,47.15783481,2398.8,2398.7,4.16892483]
["bitfinex","ETHUSD",1750531723714,47.57245846,2398.8,2398.7,4.16892483]
["bitfinex","ETHUSD",1750531724009,47.79517937,2398.8,2398.7,4.16892483]
["bitfinex","ETHUSD",1750531724215,52.34233541,2398.8,2398.7,4.16892483]
["bitfinex","ETHUSD",1750531725103,52.34244124,2398.8,2398.7,4.16892483]
["bitfinex","ETHUSD",1750531725612,52.34258458,2398.8,2398.7,4.16892483]
["bitfinex","ETHUSD",1750531726029,51.95916599,2398.8,2398.7,4.16892483]
["bitfinex","ETHUSD",1750531726229,52.34280404,2398.8,2398.7,4.16892483]
["bitfinex","ETHUSD",1750531726602,52.34277804,2398.8,2398.7,4.16892483]
["bitfinex","ETHUSD",1750531726819,52.34273697,2398.8,2398.7,4.16892483]
["bitfinex","ETHUSD",1750531726989,52.76884144,2398.8,2398.7,4.16892483]
["bitfinex","ETHUSD",1750531727805,54.52945903,2398.8,2398.7,4.16892483]
["bitfinex","ETHUSD",1750531728130,54.91295248,2398.8,2398.7,4.16892483]
["bitfinex","ETHUSD",1750531728331,30.76686441,2398.8,2398.7,4.16892483]
["bitfinex","ETHUSD",1750531728645,7.15783481,2399.3,2398.7,4.16892483]
["bitfinex","ETHUSD",1750531728646,0.7862,2399.7,2399.6,4.16736122]
["bitfinex","ETHUSD",1750531728792,48.94249152,2399.7,2399.6,4.16736122]
["bitfinex","ETHUSD",1750531728992,48.94249254,2399.7,2399.6,4.16736122]
["bitfinex","ETHUSD",1750531729299,30.0,2399.6,2399.4,4.16770859]
["bitfinex","ETHUSD",1750531729497,30.0,2399.6,2399.5,4.1675349]
["bitfinex","ETHUSD",1750531729498,40.0,2399.6,2399.5,4.1675349]
["bitfinex","ETHUSD",1750531729711,10.38342649,2399.6,2399.5,4.1675349]
["bitfinex","ETHUSD",1750531729918,40.76682804,2399.6,2399.5,4.1675349]
["bitfinex","ETHUSD",1750531730118,40.76683648,2399.6,2399.5,4.1675349]
["bitfinex","ETHUSD",1750531730440,30.0,2399.5,2399.4,4.16766044]
["bitfinex","ETHUSD",1750531730610,30.7667377,2399.5,2399.4,4.16766044]
["bitfinex","ETHUSD",1750531730796,30.76673058,2399.5,2399.4,4.16766044]
["bitfinex","ETHUSD",1750531731212,30.38336372,2399.5,2399.4,4.16766044]
["bitfinex","ETHUSD",1750531731417,30.76672664,2399.5,2399.4,4.16766044]
["bitfinex","ETHUSD",1750531731830,30.7665446,2399.5,2399.4,4.16766044]
["bitfinex","ETHUSD",1750531732043,30.7665446,2399.5,2399.4,4.22666044]
["bitfinex","ETHUSD",1750531732213,30.76635975,2399.5,2399.4,4.16766044]
["bitfinex","ETHUSD",1750531732397,34.93033718,2399.5,2399.4,4.16766044]
["bitfinex","ETHUSD",1750531732797,44.9303645,2399.5,2399.4,4.16766044]
["bitfinex","ETHUSD",1750531733199,44.54718282,2399.5,2399.4,4.16766044]
["bitfinex","ETHUSD",1750531733771,44.5470861,2399.5,2399.4,4.16766044]
["bitfinex","ETHUSD",1750531733968,14.5470861,2399.5,2399.4,4.22666044]
["bitfinex","ETHUSD",1750531734125,14.5470861,2399.5,2399.4,4.16766044]
["bitfinex","ETHUSD",1750531734449,40.76620278,2399.5,2399.4,4.16766044]
["bitfinex","ETHUSD",1750531734646,40.76620278,2399.5,2398.7,0.8774]
["bitfinex","ETHUSD",1750531734647,30.0,2399.3,2398.7,0.8774]
["bitfinex","ETHUSD",1750531734853,10.38310867,2399.2,2399.1,4.16813569]
["bitfinex","ETHUSD",1750531735038,10.76657547,2399.2,2399.1,4.16813569]
["bitfinex","ETHUSD",1750531735239,12.66533302,2399.2,2399.1,4.16813569]
["bitfinex","ETHUSD",1750531735640,12.66533302,2399.2,2398.5,4.16916148]
["bitfinex","ETHUSD",1750531735641,30.0,2399.1,2398.8,4.16867737]
["bitfinex","ETHUSD",1750531735964,0.76648276,2399.0,2398.9,4.16857726]
["bitfinex","ETHUSD",1750531736567,10.0,2399.1,2399.0,4.1684035]
["bitfinex","ETHUSD",1750531736740,10.76754564,2399.1,2399.0,4.1684035]
["bitfinex","ETHUSD",1750531736939,13.70828609,2399.1,2398.8,4.1686799]
["bitfinex","ETHUSD",1750531737139,18.11747271,2399.0,2398.7,4.16892151]
["bitfinex","ETHUSD",1750531737372,0.76747271,2398.9,2398.7,4.16892151]
["bitfinex","ETHUSD",1750531737529,0.76747271,2398.8,2398.7,4.16892151]
["bitfinex","ETHUSD",1750531738154,0.76814998,2398.8,2398.7,4.16892151]
["bitfinex","ETHUSD",1750531738466,10.0,2398.6,2398.0,0.059]
["bitfinex","ETHUSD",1750531738638,7.342,2398.6,2398.5,4.16927182]
["bitfinex","ETHUSD",1750531738841,8.11066486,2398.6,2398.5,4.16927182]
["bitfinex","ETHUSD",1750531739245,8.1106706,2398.6,2398.5,4.16927182]
["bitfinex","ETHUSD",1750531739445,9.31714916,2398.6,2398.5,4.16927182]
["bitfinex","ETHUSD",1750531739697,8.93281339,2398.6,2398.5,4.16927182]
["bitfinex","ETHUSD",1750531739857,9.31802405,2398.6,2398.5,4.16927182]
["bitfinex","ETHUSD",1750531740186,0.76954549,2398.6,2398.5,4.16927182]
["bitfinex","ETHUSD",1750531740338,0.76954549,2398.6,2398.5,4.22827182]
["bitfinex","ETHUSD",1750531740683,0.76954549,2398.6,2398.5,4.16927246]
["bitfinex","ETHUSD",1750531740684,10.76954549,2398.6,2398.5,4.16927246]
["bitfinex","ETHUSD",1750531741187,10.76954549,2398.6,2397.7,4.93214562]
["bitfinex","ETHUSD",1750531741188,30.0,2398.5,2397.7,4.93214562]
["bitfinex","ETHUSD",1750531741373,40.0,2398.2,2398.1,4.1698875]
["bitfinex","ETHUSD",1750531741574,11.18531387,2398.2,2398.1,4.1698875]
["bitfinex","ETHUSD",1750531741794,11.18547782,2398.2,2397.7,0.7616]
["bitfinex","ETHUSD",1750531741951,19.202055,2398.1,2397.4,4.17118545]
["bitfinex","ETHUSD",1750531742151,0.7707061,2398.0,2397.9,4.17030345]
["bitfinex","ETHUSD",1750531742389,2.70352388,2398.0,2397.9,4.17030345]
["bitfinex","ETHUSD",1750531742587,2.93550453,2398.0,2397.9,4.17030345]
["bitfinex","ETHUSD",1750531742976,2.93551427,2398.0,2397.9,4.17030345]
["bitfinex","ETHUSD",1750531743753,2.93551427,2398.0,2397.9,5.03260719]
["bitfinex","ETHUSD",1750531743754,0.7707061,2398.0,2397.9,5.03260719]
["bitfinex","ETHUSD",1750531744052,0.7707061,2398.0,2397.9,4.99090345]
["bitfinex","ETHUSD",1750531744457,0.77186163,2398.0,2397.9,4.99090345]
["bitfinex","ETHUSD",1750531744662,7.87,2398.5,2398.4,4.16944629]
["bitfinex","ETHUSD",1750531744863,19.412,2398.6,2398.5,4.16927246]
["bitfinex","ETHUSD",1750531745073,22.43962843,2398.6,2398.5,3.62685008]
["bitfinex","ETHUSD",1750531745245,15.11262843,2398.6,2398.5,3.68585008]
["bitfinex","ETHUSD",1750531745451,13.09094357,2398.6,2398.5,3.68585008]
["bitfinex","ETHUSD",1750531745907,13.09101615,2398.6,2398.5,3.68585008]
["bitfinex","ETHUSD",1750531746555,0.77387957,2398.6,2398.5,4.47355008]
["bitfinex","ETHUSD",1750531746956,0.77408125,2398.6,2398.5,4.47355008]
["bitfinex","ETHUSD",1750531747168,0.77409112,2398.6,2398.5,4.47355008]
["bitfinex","ETHUSD",1750531747368,0.7742729,2398.6,2398.5,4.47355008]
["bitfinex","ETHUSD",1750531747564,0.77427322,2398.6,2398.5,4.47355008]
["bitfinex","ETHUSD",1750531747766,0.77428746,2398.6,2398.5,4.51523645]
["bitfinex","ETHUSD",1750531747968,0.77428746,2398.6,2398.5,5.06523645]
["bitfinex","ETHUSD",1750531748184,0.77428746,2398.6,2398.5,5.02355008]
["bitfinex","ETHUSD",1750531748385,0.38713654,2398.6,2398.5,5.02355008]
["bitfinex","ETHUSD",1750531748587,0.77441255,2398.6,2398.5,5.02355008]
["bitfinex","ETHUSD",1750531748791,0.77441568,2398.6,2398.5,5.02355008]
["bitfinex","ETHUSD",1750531748993,0.77441568,2398.6,2398.5,11.78055008]
["bitfinex","ETHUSD",1750531749888,0.38713654,2398.6,2398.5,11.78055008]
["bitfinex","ETHUSD",1750531750073,0.77445002,2398.6,2398.5,12.33055008]
["bitfinex","ETHUSD",1750531750279,10.0,2398.9,2398.8,4.22775104]
["bitfinex","ETHUSD",1750531750479,10.77463134,2398.9,2398.8,4.22775104]
["bitfinex","ETHUSD",1750531750963,0.77461745,2398.9,2398.8,4.22775104]
["bitfinex","ETHUSD",1750531751150,0.77460435,2398.9,2398.8,4.22775104]
["bitfinex","ETHUSD",1750531751355,15.281272,2399.0,2398.9,4.16857726]
["bitfinex","ETHUSD",1750531751557,16.05576347,2399.0,2398.9,4.22757726]
["bitfinex","ETHUSD",1750531751759,16.05581501,2399.0,2398.9,4.22757726]
["bitfinex","ETHUSD",1750531752063,16.05585604,2399.0,2398.9,4.22757726]
["bitfinex","ETHUSD",1750531752678,16.05585604,2399.0,2398.9,5.02087726]
["bitfinex","ETHUSD",1750531752880,16.05577146,2399.0,2398.9,5.02087726]
["bitfinex","ETHUSD",1750531753192,16.05565669,2399.0,2398.9,5.02087726]
["bitfinex","ETHUSD",1750531753409,16.05565669,2399.0,2398.9,5.57087726]
["bitfinex","ETHUSD",1750531753556,16.05558446,2399.0,2398.9,5.57087726]
["bitfinex","ETHUSD",1750531753761,15.66846434,2399.0,2398.9,5.57087726]
["bitfinex","ETHUSD",1750531754181,15.66843127,2399.0,2398.9,5.57087726]
["bitfinex","ETHUSD",1750531755471,15.66837026,2399.0,2398.9,5.57087726]
["bitfinex","ETHUSD",1750531755867,15.66836538,2399.0,2398.9,5.57087726]
["bitfinex","ETHUSD",1750531756271,15.66835221,2399.0,2398.9,5.57087726]
["bitfinex","ETHUSD",1750531757063,15.66832564,2399.0,2398.9,5.57087726]
["bitfinex","ETHUSD",1750531757600,0.38705364,2399.0,2398.9,5.57087726]
["bitfinex","ETHUSD",1750531758074,0.38705364,2399.0,2398.9,5.02087726]
["bitfinex","ETHUSD",1750531758277,0.38705364,2399.0,2398.9,4.22757726]
["bitfinex","ETHUSD",1750531758278,0.77400178,2399.0,2398.9,4.22757726]
["bitfinex","ETHUSD",1750531758794,10.8246,2399.4,2399.3,4.16788229]
["bitfinex","ETHUSD",1750531759095,13.68099996,2399.4,2399.3,4.16788229]
["bitfinex","ETHUSD",1750531759294,10.0585,2399.3,2399.1,4.16814652]
["bitfinex","ETHUSD",1750531759457,18.09558996,2399.2,2399.1,4.16814652]
["bitfinex","ETHUSD",1750531760093,18.09558996,2399.2,2399.1,4.16822975]
["bitfinex","ETHUSD",1750531761102,18.03708996,2399.2,2399.1,4.16822975]
["bitfinex","ETHUSD",1750531761398,17.65006927,2399.2,2399.1,4.16822975]
["bitfinex","ETHUSD",1750531761600,18.63915038,2399.2,2399.1,4.16822975]
["bitfinex","ETHUSD",1750531761759,18.25210107,2399.2,2399.1,4.16822975]
["bitfinex","ETHUSD",1750531761965,18.63915038,2399.2,2399.1,4.16822975]
["bitfinex","ETHUSD",1750531762278,18.6391004,2399.2,2399.1,4.16822975]
["bitfinex","ETHUSD",1750531762809,17.86505176,2399.2,2399.1,4.16822975]
["bitfinex","ETHUSD",1750531763005,0.7740813,2399.2,2399.1,4.22532975]
["bitfinex","ETHUSD",1750531764715,10.0,2399.4,2399.2,4.16805601]
["bitfinex","ETHUSD",1750531764903,0.77421166,2399.3,2399.2,4.16805601]
["bitfinex","ETHUSD",1750531765110,0.77421454,2399.3,2399.2,4.16805601]
["bitfinex","ETHUSD",1750531766767,0.3871061,2399.3,2399.2,4.16805601]
["bitfinex","ETHUSD",1750531766968,0.77414063,2399.3,2399.2,4.16805601]
["bitfinex","ETHUSD",1750531767367,0.77407111,2399.3,2399.2,4.16805601]
["bitfinex","ETHUSD",1750531767807,7.248,2399.5,2399.4,4.16770859]
["bitfinex","ETHUSD",1750531768000,18.02169924,2399.5,2399.4,4.16770859]
["bitfinex","ETHUSD",1750531768181,18.02166558,2399.5,2399.4,4.16770859]
["bitfinex","ETHUSD",1750531768681,18.02162564,2399.5,2399.4,4.16770859]
["bitfinex","ETHUSD",1750531769481,18.02166387,2399.5,2399.4,4.16770859]
["bitfinex","ETHUSD",1750531769683,18.02169819,2399.5,2399.4,4.16770859]
["bitfinex","ETHUSD",1750531770365,18.02171466,2399.5,2399.4,4.16770859]
["bitfinex","ETHUSD",1750531771026,10.77371466,2399.5,2399.4,4.16770859]
["bitfinex","ETHUSD",1750531771229,10.77371466,2399.5,2399.4,4.22480859]
["bitfinex","ETHUSD",1750531771436,10.77376008,2399.5,2399.4,4.22480859]
["bitfinex","ETHUSD",1750531771740,10.7737571,2399.5,2399.4,4.16770859]
["bitfinex","ETHUSD",1750531772039,10.77376411,2399.5,2399.4,4.16770859]
["bitfinex","ETHUSD",1750531773114,10.7739181,2399.5,2399.4,4.16770859]
["bitfinex","ETHUSD",1750531773311,10.38695848,2399.5,2399.4,4.16770859]
["bitfinex","ETHUSD",1750531773516,10.77467156,2399.5,2399.4,4.16770859]
["bitfinex","ETHUSD",1750531773920,10.77467156,2399.5,2399.4,4.22480859]
["bitfinex","ETHUSD",1750531774225,10.0,2399.5,2399.4,4.16770859]
["bitfinex","ETHUSD",1750531774533,10.775392,2399.5,2399.4,4.16770859]
["bitfinex","ETHUSD",1750531774837,10.77539068,2399.5,2399.4,4.16770859]
["bitfinex","ETHUSD",1750531775393,10.77533112,2399.5,2399.4,4.16770859]
["bitfinex","ETHUSD",1750531775729,10.38769449,2399.5,2399.4,4.16770859]
["bitfinex","ETHUSD",1750531775938,10.38769449,2399.5,2399.3,4.16784734]
["bitfinex","ETHUSD",1750531775939,10.0,2399.4,2399.3,4.16778634]
["bitfinex","ETHUSD",1750531776142,19.00685973,2399.4,2399.2,4.16800729]
["bitfinex","ETHUSD",1750531776294,11.06733764,2399.3,2399.2,4.16800729]
["bitfinex","ETHUSD",1750531776498,11.06733087,2399.3,2399.1,4.16822272]
["bitfinex","ETHUSD",1750531776805,3.62910972,2399.2,2399.1,4.16822272]
["bitfinex","ETHUSD",1750531777713,3.62912125,2399.2,2399.1,4.16822272]
["bitfinex","ETHUSD",1750531778247,3.62928592,2399.2,2399.1,4.16822272]
["bitfinex","ETHUSD",1750531778397,1.00900229,2399.2,2399.1,4.16822272]
["bitfinex","ETHUSD",1750531778598,1.00908868,2399.2,2399.1,4.16822272]
["bitfinex","ETHUSD",1750531778798,1.00925748,2399.2,2399.1,4.16822272]
["bitfinex","ETHUSD",1750531778998,0.77635352,2399.2,2399.1,4.22532272]
["bitfinex","ETHUSD",1750531779232,10.0,2399.3,2399.2,4.16805601]
["bitfinex","ETHUSD",1750531779436,11.00926941,2399.3,2399.2,4.16805601]
["bitfinex","ETHUSD",1750531779752,10.23291196,2399.3,2399.2,4.16805601]
["bitfinex","ETHUSD",1750531779893,0.77630721,2399.3,2399.2,4.22515601]
["bitfinex","ETHUSD",1750531780397,1.00928832,2399.3,2399.2,4.22515601]
["bitfinex","ETHUSD",1750531780611,1.0092851,2399.3,2399.2,4.22515601]
["bitfinex","ETHUSD",1750531780818,1.00936907,2399.3,2399.2,4.22515601]
["bitfinex","ETHUSD",1750531781710,49.9829,2399.6,2399.5,4.1675349]
["bitfinex","ETHUSD",1750531781911,55.15644994,2399.6,2399.5,4.1675349]
["bitfinex","ETHUSD",1750531782243,55.15645192,2399.6,2399.5,4.1675349]
["bitfinex","ETHUSD",1750531782466,10.0,2399.5,2398.9,0.0571]
["bitfinex","ETHUSD",1750531782618,10.0585,2399.3,2399.1,4.16815148]
["bitfinex","ETHUSD",1750531782970,1.00959114,2399.2,2399.1,4.16815148]
["bitfinex","ETHUSD",1750531783444,1.4643857,2399.2,2399.1,4.16815148]
["bitfinex","ETHUSD",1750531783649,1.85268795,2399.2,2399.1,4.16815148]
["bitfinex","ETHUSD",1750531783827,1.46438551,2399.2,2399.1,4.16815148]
["bitfinex","ETHUSD",1750531784028,1.85268715,2399.2,2399.1,4.16815148]
["bitfinex","ETHUSD",1750531784352,1.85268619,2399.2,2399.1,4.16815148]
["bitfinex","ETHUSD",1750531784516,1.85268338,2399.2,2399.1,4.16815148]
["bitfinex","ETHUSD",1750531784850,1.85270794,2399.2,2399.1,4.16815148]
["bitfinex","ETHUSD",1750531785044,1.79420794,2399.2,2399.1,4.16815148]
["bitfinex","ETHUSD",1750531785243,1.79415067,2399.2,2399.1,4.16815148]
["bitfinex","ETHUSD",1750531785449,1.79414315,2399.2,2399.1,4.16815148]
["bitfinex","ETHUSD",1750531785656,1.79414124,2399.2,2399.1,4.16815148]
["bitfinex","ETHUSD",1750531786022,1.79407417,2399.2,2399.1,4.16815148]
["bitfinex","ETHUSD",1750531786553,1.5611175,2399.2,2399.1,4.16815148]
["bitfinex","ETHUSD",1750531786757,1.79409685,2399.2,2399.1,4.16815148]
["bitfinex","ETHUSD",1750531787057,1.79412074,2399.2,2399.1,4.16815148]
["bitfinex","ETHUSD",1750531787258,1.79411443,2399.2,2399.1,4.16815148]
["bitfinex","ETHUSD",1750531787556,1.79409318,2399.2,2399.1,4.37228248]
["bitfinex","ETHUSD",1750531787858,1.7940836,2399.2,2399.1,4.37228248]
["bitfinex","ETHUSD",1750531788572,1.00946354,2399.2,2399.1,4.37228248]
["bitfinex","ETHUSD",1750531789634,1.00939867,2399.2,2399.1,4.37228248]
["bitfinex","ETHUSD",1750531790144,0.83,2399.5,2399.1,4.37228248]
["bitfinex","ETHUSD",1750531790145,7.15,2399.5,2399.1,4.37228248]
["bitfinex","ETHUSD",1750531790324,41.22651357,2399.4,2399.3,4.16772046]
["bitfinex","ETHUSD",1750531790526,41.00935129,2399.4,2399.3,4.16772046]
["bitfinex","ETHUSD",1750531790730,30.0,2399.3,2399.2,4.16795664]
["bitfinex","ETHUSD",1750531791029,1.009338,2399.3,2399.2,4.16795664]
["bitfinex","ETHUSD",1750531791223,1.00935826,2399.3,2399.2,4.16795664]
["bitfinex","ETHUSD",1750531791545,1.0093672,2399.3,2399.2,4.16795664]
["bitfinex","ETHUSD",1750531791855,1.00937062,2399.3,2399.2,4.16795664]
["bitfinex","ETHUSD",1750531792378,1.00938685,2399.3,2399.2,4.16795664]
["bitfinex","ETHUSD",1750531793265,1.00941651,2399.3,2399.2,4.16795664]
["bitfinex","ETHUSD",1750531793665,1.00944533,2399.3,2399.2,4.16795664]
["bitfinex","ETHUSD",1750531793972,0.77648777,2399.3,2399.2,4.16795664]
["bitfinex","ETHUSD",1750531794133,0.77655671,2399.3,2399.2,5.01165664]
["bitfinex","ETHUSD",1750531794467,1.00950222,2399.3,2399.2,5.01165664]
["bitfinex","ETHUSD",1750531794767,0.77653546,2399.3,2399.2,5.01165664]
["bitfinex","ETHUSD",1750531795227,2.08716276,2399.3,2399.1,4.37223345]
["bitfinex","ETHUSD",1750531795431,1.00950921,2399.2,2399.1,4.37223345]
["bitfinex","ETHUSD",1750531795665,11.00949796,2399.2,2399.1,4.37223345]
["bitfinex","ETHUSD",1750531796065,11.00949809,2399.2,2399.1,4.37223345]
["bitfinex","ETHUSD",1750531796426,13.21469237,2399.2,2399.1,4.37223345]
["bitfinex","ETHUSD",1750531796627,13.21469446,2399.2,2399.1,4.37223345]
["bitfinex","ETHUSD",1750531796869,13.21469851,2399.2,2399.1,4.37223345]
["bitfinex","ETHUSD",1750531797066,3.21469851,2399.2,2399.1,4.37223345]
["bitfinex","ETHUSD",1750531797282,1.00951463,2399.2,2399.1,4.37223345]
["bitfinex","ETHUSD",1750531797868,1.00951575,2399.2,2399.1,4.37223345]
["bitfinex","ETHUSD",1750531798043,1.00951409,2399.2,2399.1,4.37223345]
["bitfinex","ETHUSD",1750531798241,0.77654938,2399.2,2399.1,4.37223345]
["bitfinex","ETHUSD",1750531798448,1.0095138,2399.2,2399.1,4.37223345]
["bitfinex","ETHUSD",1750531798788,42.70757185,2399.2,2399.1,0.204131]
["bitfinex","ETHUSD",1750531798992,40.0577,2399.0,2398.1,0.7979]
["bitfinex","ETHUSD",1750531799138,10.0,2398.5,2398.4,4.16942621]
["bitfinex","ETHUSD",1750531799338,20.08431188,2398.5,2398.4,4.16942621]
["bitfinex","ETHUSD",1750531799546,20.08410597,2398.5,2398.4,4.16942621]
["bitfinex","ETHUSD",1750531800475,22.89005712,2398.5,2398.0,0.0581]
["bitfinex","ETHUSD",1750531800672,1.06677465,2398.4,2398.2,4.16968177]
["bitfinex","ETHUSD",1750531800890,15.16838352,2398.5,2398.4,4.16944629]
["bitfinex","ETHUSD",1750531801193,10.07995608,2398.5,2398.4,4.16944629]
["bitfinex","ETHUSD",1750531801388,12.95697012,2398.5,2398.4,4.22754629]
["bitfinex","ETHUSD",1750531801681,12.72460232,2398.5,2398.4,4.22754629]
["bitfinex","ETHUSD",1750531801882,12.72459811,2398.5,2398.4,4.22754629]
["bitfinex","ETHUSD",1750531802054,0.77463732,2398.5,2398.4,4.22754629]
["bitfinex","ETHUSD",1750531802255,0.77463732,2398.5,2398.4,5.04594629]
["bitfinex","ETHUSD",1750531802486,0.38733987,2398.5,2398.4,5.04594629]
["bitfinex","ETHUSD",1750531802777,10.0,2398.9,2398.8,4.16875104]
["bitfinex","ETHUSD",1750531802953,40.77471611,2398.9,2398.8,5.04525104]
["bitfinex","ETHUSD",1750531803359,40.77472359,2398.9,2398.8,5.04525104]
["bitfinex","ETHUSD",1750531803599,30.77472359,2398.9,2398.8,5.04525104]
["bitfinex","ETHUSD",1750531803809,9.071,2399.5,2399.2,0.8765]
["bitfinex","ETHUSD",1750531804003,9.071,2399.5,2399.4,4.16770859]
["bitfinex","ETHUSD",1750531804004,1.95,2399.5,2399.4,4.16770859]
["bitfinex","ETHUSD",1750531804284,12.72491722,2399.5,2399.4,4.22580859]
["bitfinex","ETHUSD",1750531804684,2.95739353,2399.5,2399.4,4.22580859]
["bitfinex","ETHUSD",1750531804987,1.00741913,2399.5,2399.4,4.16770859]
["bitfinex","ETHUSD",1750531805143,1.00745702,2399.5,2399.4,4.16770859]
["bitfinex","ETHUSD",1750531805348,0.77498136,2399.5,2399.4,4.16770859]
["bitfinex","ETHUSD",1750531805586,0.77498136,2399.5,2399.4,4.22580859]
["bitfinex","ETHUSD",1750531805881,10.67498136,2399.5,2399.4,4.22580859]
["bitfinex","ETHUSD",1750531806486,40.67498136,2399.5,2399.4,4.22580859]
["bitfinex","ETHUSD",1750531806858,40.90748524,2399.5,2399.4,4.22580859]
["bitfinex","ETHUSD",1750531807062,40.6200095,2399.5,2399.4,4.22580859]
["bitfinex","ETHUSD",1750531807259,40.6200095,2399.5,2399.4,4.16770859]
["bitfinex","ETHUSD",1750531808251,40.61999105,2399.5,2399.4,4.16770859]
["bitfinex","ETHUSD",1750531808456,40.61999402,2399.5,2399.4,4.16770859]
["bitfinex","ETHUSD",1750531808687,40.0,2399.5,2399.4,4.16770859]
["bitfinex","ETHUSD",1750531808894,40.61998713,2399.5,2399.4,4.16770859]
["bitfinex","ETHUSD",1750531809304,10.61998713,2399.5,2399.4,4.16770859]
["bitfinex","ETHUSD",1750531809800,10.0,2399.5,2399.4,4.22580859]
["bitfinex","ETHUSD",1750531810104,10.61998897,2399.5,2399.4,4.22580859]
["bitfinex","ETHUSD",1750531810293,10.61998899,2399.5,2399.4,4.22580859]
["bitfinex","ETHUSD",1750531811219,10.6198542,2399.5,2399.4,4.16770859]
["bitfinex","ETHUSD",1750531811703,10.6196766,2399.5,2399.4,4.16770859]
["bitfinex","ETHUSD",1750531811911,10.61962861,2399.5,2399.4,4.16770859]
["bitfinex","ETHUSD",1750531812213,10.61950881,2399.5,2399.4,4.16770859]
["bitfinex","ETHUSD",1750531812561,10.61913922,2399.5,2399.4,4.16770859]
["bitfinex","ETHUSD",1750531812767,10.61914742,2399.5,2399.4,4.16770859]
["bitfinex","ETHUSD",1750531813008,10.61915938,2399.5,2399.4,4.16770859]
["bitfinex","ETHUSD",1750531813395,10.6190712,2399.5,2399.4,4.16770859]
["bitfinex","ETHUSD",1750531813707,10.6190712,2399.5,2399.4,4.22580859]
["bitfinex","ETHUSD",1750531813874,10.3869195,2399.5,2399.4,4.22580859]
["bitfinex","ETHUSD",1750531814397,10.3869195,2399.5,2399.4,4.16770859]
["bitfinex","ETHUSD",1750531815290,10.61898877,2399.5,2399.4,4.16770859]
["bitfinex","ETHUSD",1750531815617,10.61885395,2399.5,2399.4,4.16770859]
["bitfinex","ETHUSD",1750531816106,10.38678468,2399.5,2399.4,4.16770859]
["bitfinex","ETHUSD",1750531816276,10.38678468,2399.5,2399.4,4.22970859]
["bitfinex","ETHUSD",1750531817315,10.8605,2399.4,2399.0,4.16826761]
["bitfinex","ETHUSD",1750531817468,10.0,2399.1,2399.0,4.1684035]
["bitfinex","ETHUSD",1750531817672,19.41578468,2399.1,2399.0,4.1684035]
["bitfinex","ETHUSD",1750531817866,19.41578468,2399.1,2399.0,4.2304035]
["bitfinex","ETHUSD",1750531817867,7.85560612,2399.1,2399.0,4.2304035]
["bitfinex","ETHUSD",1750531818109,10.77360612,2399.1,2399.0,4.1684035]
["bitfinex","ETHUSD",1750531818504,10.77350418,2399.1,2399.0,4.1684035]
["bitfinex","ETHUSD",1750531819802,10.77352667,2399.1,2399.0,4.1684035]
["bitfinex","ETHUSD",1750531820101,10.77358657,2399.1,2399.0,4.1684035]
["bitfinex","ETHUSD",1750531820302,10.77358347,2399.1,2399.0,4.1684035]
["bitfinex","ETHUSD",1750531820614,10.77358347,2399.1,2399.0,4.2304035]
["bitfinex","ETHUSD",1750531821411,10.77361058,2399.1,2399.0,4.2304035]
["bitfinex","ETHUSD",1750531821798,10.77361058,2399.1,2399.0,5.0219035]
["bitfinex","ETHUSD",1750531821990,10.77361597,2399.1,2399.0,5.0219035]
["bitfinex","ETHUSD",1750531822420,10.77361597,2399.1,2399.0,4.1684035]
["bitfinex","ETHUSD",1750531822910,40.77369006,2399.1,2399.0,4.1684035]
["bitfinex","ETHUSD",1750531824115,40.77365998,2399.1,2399.0,4.1684035]
["bitfinex","ETHUSD",1750531825127,47.83765998,2399.1,2399.0,4.1684035]
["bitfinex","ETHUSD",1750531825289,47.83765998,2399.1,2398.9,4.16857726]
["bitfinex","ETHUSD",1750531825290,40.0,2399.0,2398.9,4.16847441]
["bitfinex","ETHUSD",1750531825489,10.77365998,2399.0,2398.9,4.16847441]
["bitfinex","ETHUSD",1750531826018,10.77370848,2399.0,2398.9,4.16847441]
["bitfinex","ETHUSD",1750531826392,10.77370644,2399.0,2398.9,4.16847441]
["bitfinex","ETHUSD",1750531826594,10.77359208,2399.0,2398.9,4.16847441]
["bitfinex","ETHUSD",1750531826914,10.77358896,2399.0,2398.9,4.16847441]
["bitfinex","ETHUSD",1750531827620,10.77360466,2399.0,2398.9,4.16847441]
["bitfinex","ETHUSD",1750531828029,10.77362061,2399.0,2398.9,4.23047441]
["bitfinex","ETHUSD",1750531828331,10.77372566,2399.0,2398.9,4.23047441]
["bitfinex","ETHUSD",1750531828621,10.77372478,2399.0,2398.9,4.23047441]
["bitfinex","ETHUSD",1750531829396,10.77369157,2399.0,2398.9,4.23047441]
["bitfinex","ETHUSD",1750531829819,10.77369944,2399.0,2398.9,4.23047441]
["bitfinex","ETHUSD",1750531830124,10.38684972,2399.0,2398.9,4.23047441]
["bitfinex","ETHUSD",1750531830418,10.38684972,2399.0,2398.9,5.03957441]
["bitfinex","ETHUSD",1750531830821,10.77423146,2399.0,2398.9,5.03957441]
["bitfinex","ETHUSD",1750531831629,10.77484256,2399.0,2398.9,5.03957441]
["bitfinex","ETHUSD",1750531831800,10.77480763,2399.0,2398.9,5.03957441]
["bitfinex","ETHUSD",1750531832006,10.77484637,2399.0,2398.9,5.03957441]
["bitfinex","ETHUSD",1750531832201,0.77484637,2399.0,2398.9,5.03957441]
["bitfinex","ETHUSD",1750531832395,0.77514121,2399.0,2398.9,5.58957441]
["bitfinex","ETHUSD",1750531832599,10.0,2399.3,2399.2,4.16805601]
["bitfinex","ETHUSD",1750531832796,10.0,2399.3,2399.2,4.23005601]
["bitfinex","ETHUSD",1750531832797,0.77543354,2399.3,2399.2,4.23005601]
["bitfinex","ETHUSD",1750531833319,0.77543509,2399.3,2399.2,4.23005601]
["bitfinex","ETHUSD",1750531834044,20.013,2399.9,2399.8,4.16701391]
["bitfinex","ETHUSD",1750531834242,28.06227144,2399.9,2399.8,4.16701391]
["bitfinex","ETHUSD",1750531834394,28.06225207,2399.9,2399.8,4.16701391]
["bitfinex","ETHUSD",1750531834729,18.06225207,2399.9,2399.8,4.16701391]
["bitfinex","ETHUSD",1750531834947,17.67447546,2399.9,2399.8,4.16701391]
["bitfinex","ETHUSD",1750531835120,18.05927804,2399.9,2399.8,4.16701391]
["bitfinex","ETHUSD",1750531835431,27.051,2399.9,2399.8,4.16701391]
["bitfinex","ETHUSD",1750531835615,28.05928104,2399.9,2399.8,4.16701391]
["bitfinex","ETHUSD",1750531836220,28.05905407,2399.9,2399.8,4.16701391]
["bitfinex","ETHUSD",1750531836422,28.05905388,2399.9,2399.8,4.16701391]
["bitfinex","ETHUSD",1750531836829,28.05905388,2399.9,2399.8,3.91701391]
["bitfinex","ETHUSD",1750531837009,28.05867598,2399.9,2399.8,3.91701391]
["bitfinex","ETHUSD",1750531837412,28.05863422,2399.9,2399.8,3.91701391]
["bitfinex","ETHUSD",1750531838205,21.02063422,2399.9,2399.8,3.91701391]
["bitfinex","ETHUSD",1750531838401,28.0524449,2399.9,2399.8,3.97901391]
["bitfinex","ETHUSD",1750531838726,28.05249291,2399.9,2399.8,3.91701391]
["bitfinex","ETHUSD",1750531838930,28.05264307,2399.9,2399.8,3.91701391]
["bitfinex","ETHUSD",1750531839129,28.05271788,2399.9,2399.8,3.91701391]
["bitfinex","ETHUSD",1750531839333,28.05229659,2399.9,2399.8,3.91701391]
["bitfinex","ETHUSD",1750531839648,28.05222192,2399.9,2399.8,3.91701391]
["bitfinex","ETHUSD",1750531840209,28.05219791,2399.9,2399.8,3.91701391]
["bitfinex","ETHUSD",1750531840521,28.05212576,2399.9,2399.8,3.91701391]
["bitfinex","ETHUSD",1750531840919,28.05212576,2399.9,2399.8,3.66701391]
["bitfinex","ETHUSD",1750531841247,28.05214346,2399.9,2399.8,3.66701391]
["bitfinex","ETHUSD",1750531841544,28.05212937,2399.9,2399.8,3.66701391]
["bitfinex","ETHUSD",1750531841754,31.6423056,2399.9,2399.8,3.66701391]
["bitfinex","ETHUSD",1750531842355,31.64198115,2399.9,2399.8,3.66701391]
["bitfinex","ETHUSD",1750531842730,31.64194088,2399.9,2399.8,3.66701391]
["bitfinex","ETHUSD",1750531842930,31.64178877,2399.9,2399.8,3.66701391]
["bitfinex","ETHUSD",1750531843548,27.81934693,2399.9,2399.8,3.66701391]
["bitfinex","ETHUSD",1750531843854,27.8192394,2399.9,2399.8,3.66701391]
["bitfinex","ETHUSD",1750531844014,27.8191029,2399.9,2399.8,3.66701391]
["bitfinex","ETHUSD",1750531844349,20.78703426,2399.9,2399.8,3.66701391]
["bitfinex","ETHUSD",1750531844547,27.80303426,2399.9,2399.8,3.66701391]
["bitfinex","ETHUSD",1750531845612,27.41601713,2399.9,2399.8,3.66701391]
["bitfinex","ETHUSD",1750531845815,27.80295913,2399.9,2399.8,3.66701391]
["bitfinex","ETHUSD",1750531846041,27.41601713,2399.9,2399.8,3.66701391]
["bitfinex","ETHUSD",1750531846249,27.80295634,2399.9,2399.8,3.66701391]
["bitfinex","ETHUSD",1750531847058,27.80292296,2399.9,2399.8,3.66701391]
["bitfinex","ETHUSD",1750531847729,0.42289055,2400.2,2399.8,3.66701391]
["bitfinex","ETHUSD",1750531847730,1.907,2400.2,2399.9,0.0582]
["bitfinex","ETHUSD",1750531848046,0.77382791,2400.1,2399.9,0.0582]
["bitfinex","ETHUSD",1750531848354,18.912,2400.2,2399.9,0.0582]
["bitfinex","ETHUSD",1750531848553,0.38665637,2400.1,2399.9,0.0582]
["bitfinex","ETHUSD",1750531848750,18.912,2400.2,2399.9,0.0582]
["bitfinex","ETHUSD",1750531849067,18.912,2400.2,2400.1,3.33260273]
["bitfinex","ETHUSD",1750531849266,19.68525868,2400.2,2400.1,3.33260273]
["bitfinex","ETHUSD",1750531849565,19.68526032,2400.2,2400.1,3.33260273]
["bitfinex","ETHUSD",1750531849763,19.68527174,2400.2,2399.8,0.7941]
["bitfinex","ETHUSD",1750531849985,10.0,2399.9,2399.8,4.16701391]
["bitfinex","ETHUSD",1750531850134,17.38763587,2399.9,2399.8,4.16701391]
["bitfinex","ETHUSD",1750531850334,17.38745067,2399.9,2399.8,4.16701391]
["bitfinex","ETHUSD",1750531850629,18.54930212,2399.9,2399.8,4.16701391]
["bitfinex","ETHUSD",1750531851053,18.16285145,2399.9,2399.8,4.16701391]
["bitfinex","ETHUSD",1750531851242,18.54931596,2399.9,2399.8,4.16701391]
["bitfinex","ETHUSD",1750531851630,18.5493253,2399.9,2399.8,4.16701391]
["bitfinex","ETHUSD",1750531852058,18.54934339,2399.9,2399.8,4.16701391]
["bitfinex","ETHUSD",1750531852355,9.29346079,2399.9,2399.8,4.16701391]
["bitfinex","ETHUSD",1750531852672,11.907,2399.9,2399.8,4.22521391]
["bitfinex","ETHUSD",1750531853176,12.29347905,2399.9,2399.8,4.16701391]
["bitfinex","ETHUSD",1750531853532,12.29348388,2399.9,2399.8,4.16701391]
["bitfinex","ETHUSD",1750531853980,12.68005354,2399.9,2399.8,4.16701391]
["bitfinex","ETHUSD",1750531854184,12.68009398,2399.9,2399.8,4.16701391]
["bitfinex","ETHUSD",1750531854855,12.68009056,2399.9,2399.8,4.16701391]
["bitfinex","ETHUSD",1750531855040,12.29348388,2399.9,2399.8,4.16701391]
["bitfinex","ETHUSD",1750531855242,10.7730899,2399.9,2399.8,5.00625067]
["bitfinex","ETHUSD",1750531855451,12.67940127,2399.9,2399.8,4.16701391]
["bitfinex","ETHUSD",1750531855866,12.67946581,2399.9,2399.8,4.16701391]
["bitfinex","ETHUSD",1750531857183,12.67942445,2399.9,2399.8,4.16701391]
["bitfinex","ETHUSD",1750531857582,11.906,2399.9,2399.8,4.16701391]
["bitfinex","ETHUSD",1750531857773,12.6796754,2399.9,2399.8,4.16701391]
["bitfinex","ETHUSD",1750531858348,12.68035435,2399.9,2399.8,4.16701391]
["bitfinex","ETHUSD",1750531859405,11.869,2399.9,2399.8,4.22521391]
["bitfinex","ETHUSD",1750531859692,12.6433072,2399.9,2399.8,4.22521391]
["bitfinex","ETHUSD",1750531860700,12.6433072,2399.9,2399.8,4.16701391]
["bitfinex","ETHUSD",1750531861085,12.64320668,2399.9,2399.8,4.16701391]
["bitfinex","ETHUSD",1750531861602,12.25610274,2399.9,2399.8,4.16701391]
["bitfinex","ETHUSD",1750531861802,12.64381856,2399.9,2399.8,4.16701391]
["bitfinex","ETHUSD",1750531861984,12.6438178,2399.9,2399.8,4.16701391]
["bitfinex","ETHUSD",1750531862164,12.25640893,2399.9,2399.8,4.16701391]
["bitfinex","ETHUSD",1750531862369,12.64381793,2399.9,2399.8,4.16701391]
["bitfinex","ETHUSD",1750531862805,12.64380867,2399.9,2399.8,4.16701391]
["bitfinex","ETHUSD",1750531863593,12.64410445,2399.9,2399.8,4.16701391]
["bitfinex","ETHUSD",1750531864005,12.64428858,2399.9,2399.8,4.16701391]
["bitfinex","ETHUSD",1750531864211,12.64428858,2399.9,2399.8,4.22521391]
["bitfinex","ETHUSD",1750531864905,12.64415409,2399.9,2399.8,4.22521391]
["bitfinex","ETHUSD",1750531865202,12.2565098,2399.9,2399.8,4.22521391]
["bitfinex","ETHUSD",1750531865408,12.64393531,2399.9,2399.8,4.22521391]
["bitfinex","ETHUSD",1750531865613,12.64380144,2399.9,2399.8,4.22521391]
["bitfinex","ETHUSD",1750531865807,10.77475465,2399.9,2399.8,5.03778118]
["bitfinex","ETHUSD",1750531865960,10.77475465,2399.9,2399.8,4.99611391]
["bitfinex","ETHUSD",1750531866161,10.38732914,2399.9,2399.8,4.99611391]
["bitfinex","ETHUSD",1750531866360,10.77459835,2399.9,2399.8,4.99611391]
["bitfinex","ETHUSD",1750531866805,10.77453537,2399.9,2399.8,4.99611391]
["bitfinex","ETHUSD",1750531867205,10.7745425,2399.9,2399.8,4.99611391]
["bitfinex","ETHUSD",1750531867810,10.7745425,2399.9,2399.8,5.03777963]
["bitfinex","ETHUSD",1750531868312,10.77469053,2399.9,2399.8,5.03777963]
["bitfinex","ETHUSD",1750531868493,10.77468752,2399.9,2399.8,4.99611391]
["bitfinex","ETHUSD",1750531868691,10.77481672,2399.9,2399.8,4.99611391]
["bitfinex","ETHUSD",1750531869198,10.77482355,2399.9,2399.8,4.99611391]
["bitfinex","ETHUSD",1750531869511,10.77478203,2399.9,2399.8,4.99611391]
["bitfinex","ETHUSD",1750531869726,10.77471049,2399.9,2399.8,4.99611391]
["bitfinex","ETHUSD",1750531870010,0.77468808,2399.9,2399.8,5.54611391]
["bitfinex","ETHUSD",1750531870162,1.869,2400.1,2400.0,4.16666666]
["bitfinex","ETHUSD",1750531870357,2.64369362,2400.1,2400.0,4.22486666]
["bitfinex","ETHUSD",1750531870597,2.64366006,2400.1,2400.0,4.22486666]
["bitfinex","ETHUSD",1750531870774,0.77466006,2400.1,2400.0,4.22486666]
["bitfinex","ETHUSD",1750531870977,0.77466006,2400.1,2400.0,4.16666666]
["bitfinex","ETHUSD",1750531871178,7.74961343,2400.1,2400.0,4.16666666]
["bitfinex","ETHUSD",1750531871673,7.74953521,2400.1,2400.0,4.16666666]
["bitfinex","ETHUSD",1750531872492,15.92083296,2400.5,2400.4,4.16597233]
["bitfinex","ETHUSD",1750531872693,20.65813388,2400.5,2400.4,4.16597233]
["bitfinex","ETHUSD",1750531872874,20.65814685,2400.5,2400.4,4.16597233]
["bitfinex","ETHUSD",1750531873210,12.48847187,2400.5,2400.4,4.16597233]
["bitfinex","ETHUSD",1750531873416,19.8506454,2400.5,2400.4,4.16597233]
["bitfinex","ETHUSD",1750531873626,19.85066354,2400.5,2400.4,4.16597233]
["bitfinex","ETHUSD",1750531873782,19.85066341,2400.5,2400.4,4.16597233]
["bitfinex","ETHUSD",1750531873992,12.87566341,2400.5,2400.4,4.16597233]
["bitfinex","ETHUSD",1750531874469,12.87562426,2400.5,2400.4,4.16597233]
["bitfinex","ETHUSD",1750531874663,12.87545083,2400.5,2400.4,4.16597233]
["bitfinex","ETHUSD",1750531874864,12.87545083,2400.5,2400.4,4.22317233]
["bitfinex","ETHUSD",1750531875307,12.10125788,2400.5,2400.4,4.22317233]
["bitfinex","ETHUSD",1750531875476,12.87552744,2400.5,2400.4,4.22317233]
["bitfinex","ETHUSD",1750531876082,11.00641989,2400.5,2400.4,4.22317233]
["bitfinex","ETHUSD",1750531876309,10.77426956,2400.5,2400.4,4.22317233]
["bitfinex","ETHUSD",1750531876606,0.77410146,2400.5,2400.4,4.22317233]
["bitfinex","ETHUSD",1750531877199,0.77414404,2400.5,2400.4,4.22317233]
["bitfinex","ETHUSD",1750531877391,0.77404928,2400.5,2400.4,4.22317233]
["bitfinex","ETHUSD",1750531877592,0.77404928,2400.5,2400.4,4.77317233]
["bitfinex","ETHUSD",1750531877793,0.8272,2401.3,2401.2,4.16458437]
["bitfinex","ETHUSD",1750531877974,1.00647059,2401.3,2401.2,4.16458437]
["bitfinex","ETHUSD",1750531878176,2.87443395,2401.3,2401.2,4.16458437]
["bitfinex","ETHUSD",1750531878468,0.77417916,2401.3,2401.2,4.16458437]
["bitfinex","ETHUSD",1750531878675,2.25508809,2401.3,2401.2,4.22178437]
["bitfinex","ETHUSD",1750531878901,2.64122465,2401.3,2401.2,4.22178437]
["bitfinex","ETHUSD",1750531879106,2.64122812,2401.3,2401.2,4.22178437]
["bitfinex","ETHUSD",1750531879482,2.64122689,2401.3,2401.2,4.22178437]
["bitfinex","ETHUSD",1750531879678,2.64123294,2401.3,2401.2,4.22178437]
["bitfinex","ETHUSD",1750531879885,0.77323294,2401.3,2401.2,4.22178437]
["bitfinex","ETHUSD",1750531880090,10.0,2401.7,2401.6,4.16389073]
["bitfinex","ETHUSD",1750531880273,19.84484404,2401.7,2401.6,4.16389073]
["bitfinex","ETHUSD",1750531880474,19.6125585,2401.7,2401.6,4.16389073]
["bitfinex","ETHUSD",1750531880699,24.72526352,2401.7,2401.6,4.16389073]
["bitfinex","ETHUSD",1750531880899,24.72526352,2401.7,2401.5,4.16403294]
["bitfinex","ETHUSD",1750531881114,2.14451153,2401.6,2401.3,4.16438693]
["bitfinex","ETHUSD",1750531881315,5.17123296,2401.4,2401.3,4.16438693]
["bitfinex","ETHUSD",1750531881617,0.82881382,2401.4,2401.3,4.16438693]
["bitfinex","ETHUSD",1750531881814,5.94214678,2401.4,2401.3,4.16438693]
["bitfinex","ETHUSD",1750531882381,6.76374678,2401.4,2401.3,4.16438693]
["bitfinex","ETHUSD",1750531883003,6.76375865,2401.4,2401.3,4.16438693]
["bitfinex","ETHUSD",1750531883200,0.77092569,2401.4,2401.3,4.16438693]
["bitfinex","ETHUSD",1750531883502,8.84,2401.4,2401.3,4.16438693]
["bitfinex","ETHUSD",1750531883703,8.8979,2401.4,2401.1,4.16472227]
["bitfinex","ETHUSD",1750531884003,15.11333296,2401.3,2401.2,4.16458437]
["bitfinex","ETHUSD",1750531884201,15.99283296,2401.3,2401.2,4.16458437]
["bitfinex","ETHUSD",1750531885512,15.99283296,2401.3,2400.9,4.16499462]
["bitfinex","ETHUSD",1750531885513,40.0,2401.2,2400.9,4.16499462]
["bitfinex","ETHUSD",1750531885712,40.0,2401.2,2400.7,4.16535773]
["bitfinex","ETHUSD",1750531885713,10.7999,2400.9,2400.7,4.16535773]
["bitfinex","ETHUSD",1750531885920,24.01123296,2400.8,2400.7,4.16535773]
["bitfinex","ETHUSD",1750531886238,10.0579,2400.7,2400.6,4.16553248]
["bitfinex","ETHUSD",1750531886608,0.0579,2400.6,2400.5,4.16572531]
["bitfinex","ETHUSD",1750531886802,17.0289,2400.6,2400.5,4.16572531]
["bitfinex","ETHUSD",1750531887337,22.94213296,2400.6,2400.5,4.16572531]
["bitfinex","ETHUSD",1750531887747,10.0,2400.5,2400.4,4.16583203]
["bitfinex","ETHUSD",1750531887917,0.0579,2400.4,2400.2,4.16614705]
["bitfinex","ETHUSD",1750531888119,0.0579,2400.2,2399.6,4.1672026]
["bitfinex","ETHUSD",1750531888318,12.08533296,2400.1,2400.0,4.16659273]
["bitfinex","ETHUSD",1750531888618,12.14323296,2400.1,2399.9,4.16684028]
["bitfinex","ETHUSD",1750531888834,12.14323296,2400.1,2400.0,4.16666666]
["bitfinex","ETHUSD",1750531890933,12.08533296,2400.1,2400.0,4.16666666]
["bitfinex","ETHUSD",1750531892870,23.94733296,2400.1,2400.0,4.16666666]
["bitfinex","ETHUSD",1750531894280,18.834,2400.1,2400.0,4.16666666]
["bitfinex","ETHUSD",1750531896776,10.0,2400.1,2400.0,4.16666666]
["bitfinex","ETHUSD",1750531897079,18.834,2400.1,2400.0,4.16666666]
["bitfinex","ETHUSD",1750531897235,10.0,2400.1,2400.0,4.22386666]
["bitfinex","ETHUSD",1750531897443,9.80764793,2400.6,2400.5,4.16579879]
["bitfinex","ETHUSD",1750531897792,18.834,2400.6,2400.5,4.16579879]
["bitfinex","ETHUSD",1750531898456,19.21938111,2400.6,2400.5,4.16579879]
["bitfinex","ETHUSD",1750531898962,19.21938111,2400.6,2400.4,4.16588199]
["bitfinex","ETHUSD",1750531899157,5.88418358,2400.5,2400.3,4.16605056]
["bitfinex","ETHUSD",1750531899465,16.971,2400.4,2400.3,4.16605056]
["bitfinex","ETHUSD",1750531900243,10.756,2400.3,2400.2,4.16624181]
["bitfinex","ETHUSD",1750531900444,15.86933296,2400.3,2400.2,4.16624181]
["bitfinex","ETHUSD",1750531901378,17.75952148,2400.3,2400.2,4.16631947]
["bitfinex","ETHUSD",1750531901678,16.64013952,2400.3,2400.2,4.16631947]
["bitfinex","ETHUSD",1750531901976,16.64013955,2400.3,2400.2,4.16631947]
["bitfinex","ETHUSD",1750531902279,16.25473627,2400.3,2400.2,4.16631947]
["bitfinex","ETHUSD",1750531903111,15.49873627,2400.3,2400.2,4.16631947]
["bitfinex","ETHUSD",1750531903603,24.33168651,2400.3,2400.2,4.16631947]
["bitfinex","ETHUSD",1750531903810,24.7170329,2400.3,2400.2,4.16631947]
["bitfinex","ETHUSD",1750531904185,19.60369264,2400.3,2400.2,4.16631947]
["bitfinex","ETHUSD",1750531904510,10.3853463,2400.3,2400.2,4.16631947]
["bitfinex","ETHUSD",1750531904717,19.60269253,2400.3,2400.2,4.16631947]
["bitfinex","ETHUSD",1750531905102,19.21734618,2400.3,2400.2,4.16631947]
["bitfinex","ETHUSD",1750531905307,19.60269143,2400.3,2400.2,4.16631947]
["bitfinex","ETHUSD",1750531905480,19.21734618,2400.3,2400.2,4.16631947]
["bitfinex","ETHUSD",1750531906112,19.60250955,2400.3,2400.2,4.16631947]
["bitfinex","ETHUSD",1750531906308,19.60250955,2400.3,2399.6,0.8105]
["bitfinex","ETHUSD",1750531906309,19.60250955,2400.3,2399.7,0.0589]
["bitfinex","ETHUSD",1750531906495,19.60250955,2400.3,2400.0,4.16659792]
["bitfinex","ETHUSD",1750531906496,10.0,2400.1,2400.0,4.16659792]
["bitfinex","ETHUSD",1750531906695,16.97,2400.1,2400.0,4.16659792]
["bitfinex","ETHUSD",1750531908444,17.35550253,2400.1,2400.0,4.16659792]
["bitfinex","ETHUSD",1750531910098,17.35556037,2400.1,2400.0,4.16659792]
["bitfinex","ETHUSD",1750531910303,17.35556234,2400.1,2400.0,4.16659792]
["bitfinex","ETHUSD",1750531910509,17.74218941,2400.1,2400.0,4.16659792]
["bitfinex","ETHUSD",1750531911207,17.35609391,2400.1,2400.0,4.16659792]
["bitfinex","ETHUSD",1750531911404,17.74228864,2400.1,2400.0,4.16659792]
["bitfinex","ETHUSD",1750531913323,17.74272915,2400.1,2400.0,4.16659792]
["bitfinex","ETHUSD",1750531913512,17.97499466,2400.1,2400.0,4.16659792]
["bitfinex","ETHUSD",1750531913900,17.58863006,2400.1,2400.0,4.16659792]
["bitfinex","ETHUSD",1750531914099,17.9757331,2400.1,2400.0,4.16659792]
["bitfinex","ETHUSD",1750531914497,17.9757331,2400.1,2399.9,4.16680403]
["bitfinex","ETHUSD",1750531914498,17.9757331,2400.1,2399.9,4.1667043]
["bitfinex","ETHUSD",1750531914702,0.77346535,2400.0,2399.9,4.16684028]
["bitfinex","ETHUSD",1750531914907,17.7636,2400.1,2400.0,4.16666666]
["bitfinex","ETHUSD",1750531915106,18.77005236,2400.1,2399.9,4.16674504]
["bitfinex","ETHUSD",1750531915314,0.77419407,2400.0,2399.9,4.16674504]
["bitfinex","ETHUSD",1750531916029,17.7636,2400.1,2400.0,4.16666666]
["bitfinex","ETHUSD",1750531916226,18.7700713,2400.1,2400.0,4.16666666]
["bitfinex","ETHUSD",1750531917026,18.7700713,2400.1,2399.9,4.16676963]
["bitfinex","ETHUSD",1750531917329,10.0,2399.9,2399.8,4.16693661]
["bitfinex","ETHUSD",1750531917525,17.97481398,2399.9,2399.8,4.16693661]
["bitfinex","ETHUSD",1750531917754,17.58749531,2399.9,2399.8,4.16693661]
["bitfinex","ETHUSD",1750531917886,17.97500346,2399.9,2399.8,4.16693661]
["bitfinex","ETHUSD",1750531918091,17.97500259,2399.9,2399.8,4.16693661]
["bitfinex","ETHUSD",1750531918601,17.58769624,2399.9,2399.8,4.16693661]
["bitfinex","ETHUSD",1750531918803,16.968,2399.9,2399.8,4.16693661]
["bitfinex","ETHUSD",1750531919091,17.97497616,2399.9,2399.8,4.16693661]
["bitfinex","ETHUSD",1750531919825,17.97489861,2399.9,2399.8,4.16693661]
["bitfinex","ETHUSD",1750531920694,17.97481559,2399.9,2399.8,4.16693661]
["bitfinex","ETHUSD",1750531921405,17.97479561,2399.9,2399.8,4.16693661]
["bitfinex","ETHUSD",1750531921631,16.968,2399.9,2399.8,4.16693661]
["bitfinex","ETHUSD",1750531921830,16.9246582,2399.9,2399.8,4.16693661]
["bitfinex","ETHUSD",1750531922027,0.8164,2399.7,2399.2,0.7972]
["bitfinex","ETHUSD",1750531922234,9.60035254,2399.6,2399.5,4.1675349]
["bitfinex","ETHUSD",1750531922429,9.60029809,2399.6,2399.5,4.1675349]
["bitfinex","ETHUSD",1750531922655,9.60029802,2399.6,2399.5,4.1675349]
["bitfinex","ETHUSD",1750531923045,9.60027386,2399.6,2399.5,4.1675349]
["bitfinex","ETHUSD",1750531923233,9.60023524,2399.6,2399.5,4.1675349]
["bitfinex","ETHUSD",1750531923557,9.60002737,2399.6,2399.5,4.1675349]
["bitfinex","ETHUSD",1750531924118,9.59989622,2399.6,2399.5,4.1675349]
["bitfinex","ETHUSD",1750531924362,9.59955094,2399.6,2399.5,4.1675349]
["bitfinex","ETHUSD",1750531924525,9.59954489,2399.6,2399.5,5.0236349]
["bitfinex","ETHUSD",1750531924720,2.63254489,2399.6,2399.5,5.0236349]
["bitfinex","ETHUSD",1750531925035,2.63254927,2399.6,2399.5,5.0236349]
["bitfinex","ETHUSD",1750531925247,2.63252811,2399.6,2399.5,5.0236349]
["bitfinex","ETHUSD",1750531925451,2.63252804,2399.6,2399.5,5.0236349]
["bitfinex","ETHUSD",1750531925622,2.63251893,2399.6,2399.5,5.0236349]
["bitfinex","ETHUSD",1750531926725,2.63238293,2399.6,2399.5,5.0236349]
["bitfinex","ETHUSD",1750531926942,2.24561775,2399.6,2399.5,5.0236349]
["bitfinex","ETHUSD",1750531927262,0.77323885,2399.6,2399.5,5.0236349]
["bitfinex","ETHUSD",1750531927567,38.825,2400.1,2400.0,4.22556666]
["bitfinex","ETHUSD",1750531927867,32.86418197,2400.1,2400.0,4.22556666]
["bitfinex","ETHUSD",1750531928360,32.47767062,2400.1,2400.0,4.22556666]
["bitfinex","ETHUSD",1750531928582,2.86438339,2400.1,2400.0,4.22556666]
["bitfinex","ETHUSD",1750531928740,9.83038339,2400.1,2400.0,4.22556666]
["bitfinex","ETHUSD",1750531929075,2.86446891,2400.1,2400.0,4.22556666]
["bitfinex","ETHUSD",1750531929226,2.86472656,2400.1,2400.0,4.22556666]
["bitfinex","ETHUSD",1750531930028,2.86489491,2400.1,2400.0,4.22556666]
["bitfinex","ETHUSD",1750531930362,2.86489315,2400.1,2400.0,4.22556666]
["bitfinex","ETHUSD",1750531930963,2.86491584,2400.1,2400.0,4.22556666]
["bitfinex","ETHUSD",1750531931265,2.86491549,2400.1,2400.0,4.22556666]
["bitfinex","ETHUSD",1750531932126,2.86504354,2400.1,2400.0,4.22556666]
["bitfinex","ETHUSD",1750531932862,2.8651033,2400.1,2400.0,4.22556666]
["bitfinex","ETHUSD",1750531933072,2.865139,2400.1,2400.0,4.22556666]
["bitfinex","ETHUSD",1750531933360,2.86513897,2400.1,2400.0,4.22556666]
["bitfinex","ETHUSD",1750531933563,2.86516627,2400.1,2400.0,4.22556666]
["bitfinex","ETHUSD",1750531933750,1.859,2400.1,2400.0,4.22556666]
["bitfinex","ETHUSD",1750531933951,2.86525894,2400.1,2400.0,4.22556666]
["bitfinex","ETHUSD",1750531934267,1.00625894,2400.1,2400.0,5.08399378]
["bitfinex","ETHUSD",1750531934563,0.77404534,2400.1,2400.0,4.22686666]
["bitfinex","ETHUSD",1750531935465,5.88736358,2400.1,2400.0,4.16666666]
["bitfinex","ETHUSD",1750531935669,12.85136358,2400.1,2399.9,4.1668282]
["bitfinex","ETHUSD",1750531935828,12.07733296,2400.1,2400.0,4.16666666]
["bitfinex","ETHUSD",1750531936029,30.0,2399.8,2399.4,4.16762905]
["bitfinex","ETHUSD",1750531936257,10.0,2399.5,2399.4,4.16762905]
["bitfinex","ETHUSD",1750531936469,17.96900464,2399.5,2399.4,4.16762905]
["bitfinex","ETHUSD",1750531936686,17.96900464,2399.5,2399.2,4.16790631]
["bitfinex","ETHUSD",1750531936974,0.77341102,2399.4,2399.3,4.16788229]
["bitfinex","ETHUSD",1750531937279,10.77341102,2399.4,2399.3,4.16788229]
["bitfinex","ETHUSD",1750531937581,30.0,2399.0,2398.9,4.1685484]
["bitfinex","ETHUSD",1750531937733,10.0,2398.9,2398.5,0.0602]
["bitfinex","ETHUSD",1750531937941,7.73596144,2398.8,2398.7,4.16892483]
["bitfinex","ETHUSD",1750531938537,7.73602664,2398.8,2398.7,4.16892483]
["bitfinex","ETHUSD",1750531938771,6.963,2398.8,2398.7,4.16892483]
["bitfinex","ETHUSD",1750531938975,6.963,2398.8,2398.7,4.22912483]
["bitfinex","ETHUSD",1750531939275,30.0,2398.6,2398.2,4.16970949]
["bitfinex","ETHUSD",1750531939440,15.11333296,2398.4,2398.3,4.16948226]
["bitfinex","ETHUSD",1750531939637,15.11333296,2398.4,2397.9,4.93688196]
["bitfinex","ETHUSD",1750531939638,15.88504636,2398.4,2398.2,4.16971386]
["bitfinex","ETHUSD",1750531939840,17.7347134,2398.3,2398.2,4.16971386]
["bitfinex","ETHUSD",1750531940350,17.7347134,2398.3,2398.1,4.16988101]
["bitfinex","ETHUSD",1750531940567,16.963,2398.3,2398.2,4.16979401]
["bitfinex","ETHUSD",1750531941064,16.963,2398.3,2398.1,4.16990541]
["bitfinex","ETHUSD",1750531941740,16.963,2398.3,2398.2,4.16979401]
["bitfinex","ETHUSD",1750531942551,17.0255,2398.3,2398.1,4.16991045]
["bitfinex","ETHUSD",1750531942953,10.0,2398.2,2398.1,4.16991045]
["bitfinex","ETHUSD",1750531943153,10.0,2398.2,2397.9,4.17026182]
["bitfinex","ETHUSD",1750531943154,0.0625,2398.1,2397.9,4.17026882]
["bitfinex","ETHUSD",1750531943352,18.823,2398.0,2397.9,4.17026882]
["bitfinex","ETHUSD",1750531945684,18.824,2398.0,2397.9,4.23046882]
["bitfinex","ETHUSD",1750531946180,10.0735,2398.5,2398.4,4.16944629]
["bitfinex","ETHUSD",1750531946181,10.011,2398.5,2398.4,4.16944629]
["bitfinex","ETHUSD",1750531946478,10.011,2398.5,2398.3,4.16959079]
["bitfinex","ETHUSD",1750531946479,10.0,2398.2,2397.9,4.17020452]
["bitfinex","ETHUSD",1750531946680,40.0,2398.0,2397.8,4.17047005]
["bitfinex","ETHUSD",1750531946844,16.964,2397.9,2397.8,4.17047005]
["bitfinex","ETHUSD",1750531947044,17.8487,2397.9,2397.2,5.00821016]
["bitfinex","ETHUSD",1750531947246,17.8487,2397.9,2397.6,4.17066558]
["bitfinex","ETHUSD",1750531947854,17.8487,2397.9,2397.7,4.17062278]
["bitfinex","ETHUSD",1750531948055,17.8487,2397.9,2397.7,4.17066355]
["bitfinex","ETHUSD",1750531948588,17.7862,2397.9,2397.8,4.17048961]
["bitfinex","ETHUSD",1750531949177,8.825,2397.9,2397.8,4.17048961]
["bitfinex","ETHUSD",1750531949363,18.825,2397.9,2397.8,4.17048961]
["bitfinex","ETHUSD",1750531949550,18.825,2397.9,2397.8,3.92048961]
["bitfinex","ETHUSD",1750531950744,10.0,2397.8,2397.7,4.17059992]
["bitfinex","ETHUSD",1750531950996,8.8875,2397.9,2397.8,4.17048961]
["bitfinex","ETHUSD",1750531951145,8.825,2397.9,2397.8,4.17048961]
["bitfinex","ETHUSD",1750531951354,18.825,2397.9,2397.8,4.17048961]
["bitfinex","ETHUSD",1750531952259,10.0,2397.8,2397.7,4.17055378]
["bitfinex","ETHUSD",1750531952477,8.825,2397.9,2397.7,4.17055378]
["bitfinex","ETHUSD",1750531952700,18.825,2397.9,2397.8,4.17048961]
["bitfinex","ETHUSD",1750531953670,10.0,2397.9,2397.8,4.17048961]
["bitfinex","ETHUSD",1750531953874,18.821,2397.9,2397.8,4.17048961]
["bitfinex","ETHUSD",1750531954802,18.821,2397.9,2397.8,4.23068961]
["bitfinex","ETHUSD",1750531955010,10.0,2397.9,2397.8,4.23068961]
["bitfinex","ETHUSD",1750531955306,10.0,2397.9,2397.8,4.72986859]
["bitfinex","ETHUSD",1750531955687,11.856,2398.1,2398.0,4.23034178]
["bitfinex","ETHUSD",1750531957821,10.0,2398.4,2398.3,4.1695866]
["bitfinex","ETHUSD",1750531957954,18.821,2398.4,2398.3,4.1695866]
["bitfinex","ETHUSD",1750531958154,18.821,2398.4,2398.0,4.17008126]
["bitfinex","ETHUSD",1750531958155,19.50208908,2398.4,2398.0,4.17008126]
["bitfinex","ETHUSD",1750531958385,0.0625,2398.3,2398.1,4.16984148]
["bitfinex","ETHUSD",1750531958583,6.965,2398.2,2398.1,4.16984148]
["bitfinex","ETHUSD",1750531958891,6.965,2398.2,2398.0,4.17008126]
["bitfinex","ETHUSD",1750531958892,10.0,2398.1,2398.0,4.1700405]
["bitfinex","ETHUSD",1750531959121,12.94232768,2398.1,2397.9,4.17023924]
["bitfinex","ETHUSD",1750531959322,16.965,2398.0,2397.9,4.17023924]
["bitfinex","ETHUSD",1750531959485,17.0275,2398.0,2397.9,4.17023924]
["bitfinex","ETHUSD",1750531960624,17.34846331,2398.0,2397.9,4.17023924]
["bitfinex","ETHUSD",1750531961221,17.34854604,2398.0,2397.9,4.17023924]
["bitfinex","ETHUSD",1750531962193,17.73209741,2398.0,2397.9,4.17023924]
["bitfinex","ETHUSD",1750531962511,17.73208394,2398.0,2397.9,4.17023924]
["bitfinex","ETHUSD",1750531962687,9.65155368,2398.0,2397.7,4.17053803]
["bitfinex","ETHUSD",1750531962888,2.6236552,2397.9,2397.8,4.17048961]
["bitfinex","ETHUSD",1750531963084,2.62422688,2397.9,2397.8,4.17048961]
["bitfinex","ETHUSD",1750531964031,2.62421828,2397.9,2397.8,4.17048961]
["bitfinex","ETHUSD",1750531964348,9.58821828,2397.9,2397.8,4.17048961]
["bitfinex","ETHUSD",1750531966037,9.5905732,2397.9,2397.8,4.17048961]
["bitfinex","ETHUSD",1750531966344,9.59058109,2397.9,2397.8,4.23108961]
["bitfinex","ETHUSD",1750531966657,9.59058848,2397.9,2397.8,4.23108961]
["bitfinex","ETHUSD",1750531966816,0.38603887,2397.9,2397.8,4.17048961]
["bitfinex","ETHUSD",1750531967147,0.77206843,2397.9,2397.8,5.45373857]
["bitfinex","ETHUSD",1750531968030,0.38605359,2397.9,2397.8,6.04543697]
["bitfinex","ETHUSD",1750531968227,0.38605359,2397.9,2397.8,6.00373857]
["bitfinex","ETHUSD",1750531968440,6.964,2398.3,2398.2,4.16979401]
["bitfinex","ETHUSD",1750531968649,11.856,2398.4,2398.3,4.16962014]
["bitfinex","ETHUSD",1750531968829,12.8613715,2398.4,2398.3,4.16962014]
["bitfinex","ETHUSD",1750531969142,12.24271762,2398.4,2398.3,4.16962014]
["bitfinex","ETHUSD",1750531969339,12.86128355,2398.4,2398.3,4.16962014]
["bitfinex","ETHUSD",1750531969641,12.86117375,2398.4,2398.3,4.16962014]
["bitfinex","ETHUSD",1750531969844,12.86116261,2398.4,2398.3,4.16962014]
["bitfinex","ETHUSD",1750531970009,12.86116272,2398.4,2398.3,4.16962014]
["bitfinex","ETHUSD",1750531970200,12.86115612,2398.4,2398.3,4.16962014]
["bitfinex","ETHUSD",1750531970404,12.86115592,2398.4,2398.3,4.16962014]
["bitfinex","ETHUSD",1750531970840,12.86121716,2398.4,2398.3,4.16962014]
["bitfinex","ETHUSD",1750531971004,12.86121716,2398.4,2398.3,4.03022014]
["bitfinex","ETHUSD",1750531971201,12.86126007,2398.4,2398.3,4.03022014]
["bitfinex","ETHUSD",1750531971616,12.86126304,2398.4,2398.3,4.03022014]
["bitfinex","ETHUSD",1750531971817,12.86126302,2398.4,2398.3,4.03022014]
["bitfinex","ETHUSD",1750531972015,12.86116749,2398.4,2398.3,4.03022014]
["bitfinex","ETHUSD",1750531972239,12.47452622,2398.4,2398.3,4.03022014]
["bitfinex","ETHUSD",1750531972440,11.856,2398.4,2398.3,4.03022014]
["bitfinex","ETHUSD",1750531972644,12.86102036,2398.4,2398.3,4.03022014]
["bitfinex","ETHUSD",1750531972923,19.82402036,2398.4,2398.3,4.03022014]
["bitfinex","ETHUSD",1750531973232,19.82403391,2398.4,2398.3,4.03022014]
["bitfinex","ETHUSD",1750531973431,0.7731072,2398.4,2398.3,5.39927118]
["bitfinex","ETHUSD",1750531974366,10.011,2398.5,2398.4,4.16944629]
["bitfinex","ETHUSD",1750531974569,10.78342163,2398.5,2398.4,4.23004629]
["bitfinex","ETHUSD",1750531974754,10.78340933,2398.5,2398.4,4.23004629]
["bitfinex","ETHUSD",1750531975130,10.7834561,2398.5,2398.4,4.23004629]
["bitfinex","ETHUSD",1750531975470,10.78347276,2398.5,2398.4,4.23004629]
["bitfinex","ETHUSD",1750531976564,0.77247276,2398.5,2398.4,4.23004629]
["bitfinex","ETHUSD",1750531977334,0.77220794,2398.5,2398.4,4.23004629]
["bitfinex","ETHUSD",1750531977670,0.77194344,2398.5,2398.4,4.23004629]
["bitfinex","ETHUSD",1750531978232,8.818,2398.6,2398.5,4.16927246]
["bitfinex","ETHUSD",1750531978475,9.58966034,2398.6,2398.5,4.22987246]
["bitfinex","ETHUSD",1750531978965,7.73267432,2398.6,2398.5,4.22987246]
["bitfinex","ETHUSD",1750531979173,7.73268631,2398.6,2398.5,4.22987246]
["bitfinex","ETHUSD",1750531979792,7.7326493,2398.6,2398.5,4.22987246]
["bitfinex","ETHUSD",1750531980282,7.73265111,2398.6,2398.5,4.22987246]
["bitfinex","ETHUSD",1750531980434,7.73264089,2398.6,2398.5,4.22987246]
["bitfinex","ETHUSD",1750531980778,0.77163907,2398.6,2398.5,4.22987246]
["bitfinex","ETHUSD",1750531980976,7.73163907,2398.6,2398.5,4.22987246]
["bitfinex","ETHUSD",1750531981191,7.73164421,2398.6,2398.5,4.22987246]
["bitfinex","ETHUSD",1750531981471,6.96,2398.6,2398.5,4.16927246]
["bitfinex","ETHUSD",1750531981656,7.73163846,2398.6,2398.5,4.16927246]
["bitfinex","ETHUSD",1750531982193,17.73163846,2398.6,2398.5,4.16927246]
["bitfinex","ETHUSD",1750531982964,17.73163846,2398.6,2398.5,4.22987246]
["bitfinex","ETHUSD",1750531983347,17.73166287,2398.6,2398.5,4.22987246]
["bitfinex","ETHUSD",1750531983550,17.73165812,2398.6,2398.5,4.22987246]
["bitfinex","ETHUSD",1750531983763,17.7316776,2398.6,2398.5,4.22987246]
["bitfinex","ETHUSD",1750531984249,17.3458388,2398.6,2398.5,4.22987246]
["bitfinex","ETHUSD",1750531984450,17.73167351,2398.6,2398.5,4.22987246]
["bitfinex","ETHUSD",1750531984963,17.73173418,2398.6,2398.5,4.22987246]
["bitfinex","ETHUSD",1750531985282,10.38589943,2398.6,2398.5,4.22987246]
["bitfinex","ETHUSD",1750531985479,0.38589918,2398.6,2398.5,4.99937246]
["bitfinex","ETHUSD",1750531985635,18.812,2398.7,2398.6,4.16909864]
["bitfinex","ETHUSD",1750531985836,19.58383536,2398.7,2398.6,4.16909864]
["bitfinex","ETHUSD",1750531986169,10.7717733,2398.7,2398.6,4.16909864]
["bitfinex","ETHUSD",1750531986371,10.7717733,2398.7,2398.6,4.22969864]
["bitfinex","ETHUSD",1750531986548,19.58277796,2398.7,2398.6,4.22969864]
["bitfinex","ETHUSD",1750531986754,19.58272774,2398.7,2398.6,4.22969864]
["bitfinex","ETHUSD",1750531986969,19.58272774,2398.7,2398.6,4.16909864]
["bitfinex","ETHUSD",1750531987273,22.35088717,2398.7,2398.6,4.16909864]
["bitfinex","ETHUSD",1750531987672,21.96505956,2398.7,2398.6,4.16909864]
["bitfinex","ETHUSD",1750531987893,22.35088,2398.7,2398.6,4.16909864]
["bitfinex","ETHUSD",1750531988178,19.58271324,2398.7,2398.6,4.22969864]
["bitfinex","ETHUSD",1750531988763,19.5827115,2398.7,2398.6,4.22969864]
["bitfinex","ETHUSD",1750531989484,19.19685055,2398.7,2398.6,4.22969864]
["bitfinex","ETHUSD",1750531989654,19.5827011,2398.7,2398.6,4.22969864]
["bitfinex","ETHUSD",1750531990999,19.58290664,2398.7,2398.6,4.22969864]
["bitfinex","ETHUSD",1750531991175,19.582907,2398.7,2398.6,4.22969864]
["bitfinex","ETHUSD",1750531991677,19.58290447,2398.7,2398.6,4.16909864]
["bitfinex","ETHUSD",1750531992498,19.58195162,2398.7,2398.6,4.16909864]
["bitfinex","ETHUSD",1750531992683,19.58221775,2398.7,2398.6,4.16909864]
["bitfinex","ETHUSD",1750531992884,19.58253339,2398.7,2398.6,4.16909864]
["bitfinex","ETHUSD",1750531994006,19.58253438,2398.7,2398.6,4.16909864]
["bitfinex","ETHUSD",1750531994607,19.19626764,2398.7,2398.6,4.16909864]
["bitfinex","ETHUSD",1750531994901,19.58263079,2398.7,2398.6,4.16909864]
["bitfinex","ETHUSD",1750531995106,19.58263102,2398.7,2398.6,4.16909864]
["bitfinex","ETHUSD",1750531995300,19.19631551,2398.7,2398.6,4.16909864]
["bitfinex","ETHUSD",1750531995487,19.58263548,2398.7,2398.6,4.16909864]
["bitfinex","ETHUSD",1750531995801,19.58326499,2398.7,2398.6,4.16909864]
["bitfinex","ETHUSD",1750531996007,19.58326499,2398.7,2398.6,4.22729864]
["bitfinex","ETHUSD",1750531996371,19.58326356,2398.7,2398.6,4.16909864]
["bitfinex","ETHUSD",1750531996808,10.0,2398.7,2398.6,4.16909864]
["bitfinex","ETHUSD",1750531996981,19.58089586,2398.7,2398.6,4.16909864]
["bitfinex","ETHUSD",1750531997315,19.58092503,2398.7,2398.6,4.16909864]
["bitfinex","ETHUSD",1750531997616,19.58095441,2398.7,2398.6,4.16909864]
["bitfinex","ETHUSD",1750531998218,19.19397756,2398.7,2398.6,4.16909864]
["bitfinex","ETHUSD",1750531998415,19.58095512,2398.7,2398.6,4.16909864]
["bitfinex","ETHUSD",1750531998922,19.8132159,2398.7,2398.6,4.16909864]
["bitfinex","ETHUSD",1750531999081,19.81311868,2398.7,2398.6,4.16909864]
["bitfinex","ETHUSD",1750531999412,10.0,2398.6,2398.5,4.16927246]
["bitfinex","ETHUSD",1750531999619,11.0059775,2398.6,2398.5,4.16927246]
["bitfinex","ETHUSD",1750532000431,11.00597552,2398.6,2398.5,4.16927246]
["bitfinex","ETHUSD",1750532000586,11.00588479,2398.6,2398.5,4.16927246]
["bitfinex","ETHUSD",1750532000983,10.61901634,2398.6,2398.5,4.16927246]
["bitfinex","ETHUSD",1750532001182,13.11778029,2398.6,2398.5,4.16927246]
["bitfinex","ETHUSD",1750532001388,13.11778067,2398.6,2398.5,4.16927246]
["bitfinex","ETHUSD",1750532001998,0.0619,2398.5,2397.8,0.7679]
["bitfinex","ETHUSD",1750532002210,15.11696741,2398.3,2398.2,4.16979146]
["bitfinex","ETHUSD",1750532002406,18.43711564,2398.3,2398.2,4.16979146]
["bitfinex","ETHUSD",1750532003185,1.00635314,2398.3,2398.2,4.16979146]
["bitfinex","ETHUSD",1750532003384,0.77422167,2398.3,2398.2,5.58758376]
["bitfinex","ETHUSD",1750532003616,0.38700067,2398.3,2398.2,5.54589146]
["bitfinex","ETHUSD",1750532003930,1.852,2398.6,2398.5,4.16927246]
["bitfinex","ETHUSD",1750532004132,0.7741343,2398.6,2398.5,4.22747246]
["bitfinex","ETHUSD",1750532005453,0.77413829,2398.6,2398.5,4.22747246]
["bitfinex","ETHUSD",1750532006414,0.77411907,2398.6,2398.5,4.16927246]
["bitfinex","ETHUSD",1750532006607,3.5604958,2398.6,2398.5,4.16927246]
["bitfinex","ETHUSD",1750532006901,3.56048598,2398.6,2398.5,4.16927246]
["bitfinex","ETHUSD",1750532007104,3.56048597,2398.6,2398.5,4.16927246]
["bitfinex","ETHUSD",1750532007304,1.00631069,2398.6,2398.5,4.16927246]
["bitfinex","ETHUSD",1750532007502,9.81031069,2398.6,2398.5,4.16927246]
["bitfinex","ETHUSD",1750532007983,9.8103155,2398.6,2398.5,4.16927246]
["bitfinex","ETHUSD",1750532008457,9.81030168,2398.6,2398.5,4.16927246]
["bitfinex","ETHUSD",1750532009311,9.57806999,2398.6,2398.5,4.16927246]
["bitfinex","ETHUSD",1750532009751,9.57804629,2398.6,2398.5,4.16927246]
["bitfinex","ETHUSD",1750532009957,0.77403115,2398.6,2398.5,4.16927246]
["bitfinex","ETHUSD",1750532010265,30.7835,2399.2,2399.1,4.16822975]
["bitfinex","ETHUSD",1750532010462,10.59285289,2399.2,2399.1,4.16822975]
["bitfinex","ETHUSD",1750532010673,20.59286645,2399.2,2399.1,4.16822975]
["bitfinex","ETHUSD",1750532011264,0.61930784,2399.2,2399.1,4.22642975]
["bitfinex","ETHUSD",1750532011430,2.62217705,2399.2,2399.1,4.268109]
["bitfinex","ETHUSD",1750532011737,2.62165666,2399.2,2399.1,4.22642975]
["bitfinex","ETHUSD",1750532011938,2.62165717,2399.2,2399.1,4.22642975]
["bitfinex","ETHUSD",1750532012244,2.62117865,2399.2,2399.1,4.22642975]
["bitfinex","ETHUSD",1750532012455,2.23458305,2399.2,2399.1,4.16822975]
["bitfinex","ETHUSD",1750532012668,2.23458305,2399.2,2398.7,4.16892483]
["bitfinex","ETHUSD",1750532012669,0.8454,2398.6,2396.9,7.37372807]
["bitfinex","ETHUSD",1750532012969,10.0,2397.7,2397.2,0.0582]
["bitfinex","ETHUSD",1750532013165,5.90046741,2397.8,2397.6,4.1708375]
["bitfinex","ETHUSD",1750532013461,11.848,2397.6,2397.5,4.17094849]
["bitfinex","ETHUSD",1750532013667,12.8523378,2397.6,2397.5,4.17094849]
["bitfinex","ETHUSD",1750532013829,12.62057831,2397.6,2397.5,4.17094849]
["bitfinex","ETHUSD",1750532014169,12.619537,2397.6,2397.5,4.17094849]
["bitfinex","ETHUSD",1750532014745,12.619537,2397.6,2397.4,4.17116752]
["bitfinex","ETHUSD",1750532015051,17.776537,2397.5,2397.4,4.17116752]
["bitfinex","ETHUSD",1750532015225,0.7835,2397.9,2397.7,4.17066355]
["bitfinex","ETHUSD",1750532015426,9.62246434,2397.8,2397.7,4.17066355]
["bitfinex","ETHUSD",1750532016270,9.62197731,2397.8,2397.7,4.17066355]
["bitfinex","ETHUSD",1750532017544,9.62198015,2397.8,2397.7,4.17066355]
["bitfinex","ETHUSD",1750532017744,9.62197734,2397.8,2397.7,4.17066355]
["bitfinex","ETHUSD",1750532017962,8.852,2397.8,2397.7,4.17066355]
["bitfinex","ETHUSD",1750532018279,9.6214918,2397.8,2397.7,4.17066355]
["bitfinex","ETHUSD",1750532018574,9.6184918,2397.8,2397.7,4.17066355]
["bitfinex","ETHUSD",1750532019344,9.6182243,2397.8,2397.7,4.17066355]
["bitfinex","ETHUSD",1750532019544,9.61795705,2397.8,2397.7,4.17066355]
["bitfinex","ETHUSD",1750532019759,9.61796376,2397.8,2397.7,4.17066355]
["bitfinex","ETHUSD",1750532019959,9.61796985,2397.8,2397.7,4.17066355]
["bitfinex","ETHUSD",1750532020161,9.61796908,2397.8,2397.7,4.17066355]
["bitfinex","ETHUSD",1750532020798,0.76896908,2397.8,2397.7,4.17066355]
["bitfinex","ETHUSD",1750532020990,8.839,2397.8,2397.7,4.17066355]
["bitfinex","ETHUSD",1750532021341,10.41853199,2398.0,2397.8,4.17048961]
["bitfinex","ETHUSD",1750532021582,18.836,2397.9,2397.8,4.17048961]
["bitfinex","ETHUSD",1750532022886,18.837,2397.9,2397.8,4.17048961]
["bitfinex","ETHUSD",1750532023307,10.0,2397.8,2397.5,4.1709062]
["bitfinex","ETHUSD",1750532023509,17.7758,2397.7,2397.6,4.17071781]
["bitfinex","ETHUSD",1750532023666,3.6739,2397.9,2397.8,4.17048961]
["bitfinex","ETHUSD",1750532023867,12.5069,2397.9,2397.7,4.17058553]
["bitfinex","ETHUSD",1750532024703,12.5069,2397.9,2397.8,4.17048961]
["bitfinex","ETHUSD",1750532025205,12.5089,2397.9,2397.8,4.17048961]
["bitfinex","ETHUSD",1750532025411,12.5697,2397.9,2397.6,4.1708244]
["bitfinex","ETHUSD",1750532025706,11.25089,2397.8,2397.7,4.17066355]
["bitfinex","ETHUSD",1750532026713,10.76870638,2397.8,2397.7,4.17066355]
["bitfinex","ETHUSD",1750532026874,0.76870638,2397.8,2397.7,5.05556355]
["bitfinex","ETHUSD",1750532027075,19.59870638,2397.8,2397.7,5.05556355]
["bitfinex","ETHUSD",1750532027313,17.75070638,2397.8,2397.7,5.05556355]
["bitfinex","ETHUSD",1750532027814,10.76895934,2397.8,2397.7,4.99876355]
["bitfinex","ETHUSD",1750532028357,10.76896227,2397.8,2397.7,4.17066355]
["bitfinex","ETHUSD",1750532028714,10.0,2397.7,2396.9,6.59102807]
["bitfinex","ETHUSD",1750532028911,10.0,2397.5,2397.4,4.17118545]
["bitfinex","ETHUSD",1750532029114,10.76890733,2397.5,2397.3,4.1712761]
["bitfinex","ETHUSD",1750532029269,0.76890733,2397.4,2397.3,4.1712761]
["bitfinex","ETHUSD",1750532029600,9.64098315,2397.4,2397.3,4.1712761]
["bitfinex","ETHUSD",1750532030696,9.64104104,2397.4,2397.3,4.1712761]
["bitfinex","ETHUSD",1750532030870,9.64104073,2397.4,2397.3,4.1712761]
["bitfinex","ETHUSD",1750532031071,9.25652021,2397.4,2397.3,4.1712761]
["bitfinex","ETHUSD",1750532031282,9.64099833,2397.4,2397.3,4.1712761]
["bitfinex","ETHUSD",1750532031802,9.25647812,2397.4,2397.3,4.1712761]
["bitfinex","ETHUSD",1750532032002,9.64096326,2397.4,2397.3,4.1712761]
["bitfinex","ETHUSD",1750532032298,19.63496326,2397.4,2397.3,4.2280761]
["bitfinex","ETHUSD",1750532033119,19.63496326,2397.4,2397.3,4.1712761]
["bitfinex","ETHUSD",1750532033309,19.63396326,2397.4,2397.3,4.1712761]
["bitfinex","ETHUSD",1750532033619,19.633827,2397.4,2397.3,4.1712761]
["bitfinex","ETHUSD",1750532033995,10.76883144,2397.4,2397.3,4.1712761]
["bitfinex","ETHUSD",1750532034194,19.24841794,2397.4,2397.3,4.1712761]
["bitfinex","ETHUSD",1750532034503,19.63285545,2397.4,2397.3,4.1712761]
["bitfinex","ETHUSD",1750532034903,19.6328733,2397.4,2397.3,4.1712761]
["bitfinex","ETHUSD",1750532035820,10.7688733,2397.4,2397.3,4.1712761]
["bitfinex","ETHUSD",1750532036119,19.6268733,2397.4,2397.3,4.2280761]
["bitfinex","ETHUSD",1750532036296,19.24243579,2397.4,2397.3,4.2280761]
["bitfinex","ETHUSD",1750532036500,19.62720896,2397.4,2397.3,4.2280761]
["bitfinex","ETHUSD",1750532036698,10.76920896,2397.4,2397.3,4.1712761]
["bitfinex","ETHUSD",1750532036900,19.62620896,2397.4,2397.3,4.1712761]
["bitfinex","ETHUSD",1750532037296,19.6262311,2397.4,2397.3,4.1712761]
["bitfinex","ETHUSD",1750532037697,10.76925816,2397.4,2397.3,4.1712761]
["bitfinex","ETHUSD",1750532037901,19.6274533,2397.4,2397.3,5.0235761]
["bitfinex","ETHUSD",1750532038123,19.62745796,2397.4,2397.3,5.0235761]
["bitfinex","ETHUSD",1750532038442,19.62767203,2397.4,2397.3,5.0235761]
["bitfinex","ETHUSD",1750532038649,19.6266811,2397.4,2397.3,5.0235761]
["bitfinex","ETHUSD",1750532038803,0.38484122,2397.4,2397.3,5.94308573]
["bitfinex","ETHUSD",1750532039149,0.7901,2397.9,2397.8,4.17048961]
["bitfinex","ETHUSD",1750532039326,1.56004607,2397.9,2397.8,4.17048961]
["bitfinex","ETHUSD",1750532039646,9.62495671,2397.9,2397.8,4.17048961]
["bitfinex","ETHUSD",1750532040010,9.23997304,2397.9,2397.8,4.17048961]
["bitfinex","ETHUSD",1750532040228,0.76995633,2397.9,2397.8,4.17048961]
["bitfinex","ETHUSD",1750532040426,9.62395633,2397.9,2397.8,4.17048961]
["bitfinex","ETHUSD",1750532040650,10.0,2397.8,2397.7,4.17058201]
["bitfinex","ETHUSD",1750532040850,10.76995633,2397.8,2397.7,4.17058201]
["bitfinex","ETHUSD",1750532041050,0.76995633,2397.8,2397.7,4.17058201]
["bitfinex","ETHUSD",1750532041356,9.64895633,2397.8,2397.7,4.17058201]
["bitfinex","ETHUSD",1750532041528,9.88084472,2397.8,2397.7,4.17058201]
["bitfinex","ETHUSD",1750532042048,9.88386637,2397.8,2397.7,4.22738201]
["bitfinex","ETHUSD",1750532042214,2.88186637,2397.8,2397.7,4.22738201]
["bitfinex","ETHUSD",1750532042552,9.8818653,2397.8,2397.7,4.22738201]
["bitfinex","ETHUSD",1750532043119,1.0048653,2397.8,2397.7,4.22738201]
["bitfinex","ETHUSD",1750532043428,6.997,2397.9,2397.8,4.17048961]
["bitfinex","ETHUSD",1750532043625,7.77004576,2397.9,2397.8,4.22728961]
["bitfinex","ETHUSD",1750532043864,7.77005054,2397.9,2397.8,4.22728961]
["bitfinex","ETHUSD",1750532044016,10.0,2398.0,2397.9,4.17031569]
["bitfinex","ETHUSD",1750532044216,0.77303128,2398.0,2397.9,4.22711569]
["bitfinex","ETHUSD",1750532044525,7.76803128,2398.0,2397.9,4.22711569]
["bitfinex","ETHUSD",1750532044837,7.76783544,2398.0,2397.9,4.22711569]
["bitfinex","ETHUSD",1750532045038,10.38641457,2398.0,2397.9,4.22711569]
["bitfinex","ETHUSD",1750532045237,10.77283207,2398.0,2397.9,4.22711569]
["bitfinex","ETHUSD",1750532045626,10.77282196,2398.0,2397.9,4.22711569]
["bitfinex","ETHUSD",1750532045831,10.77281679,2398.0,2397.9,4.22711569]
["bitfinex","ETHUSD",1750532046434,10.38640446,2398.0,2397.9,4.22711569]
["bitfinex","ETHUSD",1750532046944,10.38640446,2398.0,2397.9,4.17031569]
["bitfinex","ETHUSD",1750532047134,10.38626637,2398.0,2397.9,4.22711569]
["bitfinex","ETHUSD",1750532047652,10.0,2398.0,2397.9,4.22711569]
["bitfinex","ETHUSD",1750532047833,10.38626873,2398.0,2397.9,4.22711569]
["bitfinex","ETHUSD",1750532048033,10.38626873,2398.0,2397.9,4.17711569]
["bitfinex","ETHUSD",1750532048236,17.39126873,2398.0,2397.9,4.12031569]
["bitfinex","ETHUSD",1750532048434,17.005,2398.0,2397.9,4.12031569]
["bitfinex","ETHUSD",1750532049925,17.39118908,2398.0,2397.9,4.12031569]
["bitfinex","ETHUSD",1750532052565,10.38618908,2398.0,2397.9,4.12031569]
["bitfinex","ETHUSD",1750532052769,19.26018908,2398.0,2397.9,4.94851569]
["bitfinex","ETHUSD",1750532053155,19.64646279,2398.0,2397.9,4.94851569]
["bitfinex","ETHUSD",1750532053358,12.64846279,2398.0,2397.9,4.94851569]
["bitfinex","ETHUSD",1750532053543,12.64815332,2398.0,2397.9,4.94851569]
["bitfinex","ETHUSD",1750532054247,12.64790178,2398.0,2397.9,4.94851569]
["bitfinex","ETHUSD",1750532054680,10.77178516,2398.0,2397.9,4.94851569]
["bitfinex","ETHUSD",1750532055240,10.77180877,2398.0,2397.9,4.94851569]
["bitfinex","ETHUSD",1750532055488,18.883,2398.1,2397.9,4.94851569]
["bitfinex","ETHUSD",1750532055699,18.883,2398.1,2398.0,4.22694178]
["bitfinex","ETHUSD",1750532055988,19.65481936,2398.1,2398.0,4.22694178]
["bitfinex","ETHUSD",1750532056556,10.78581936,2398.1,2398.0,4.22694178]
["bitfinex","ETHUSD",1750532057446,10.3999097,2398.1,2398.0,4.22694178]
["bitfinex","ETHUSD",1750532057647,10.78576472,2398.1,2398.0,4.22694178]
["bitfinex","ETHUSD",1750532057983,10.78581814,2398.1,2398.0,4.22694178]
["bitfinex","ETHUSD",1750532058372,10.014,2398.1,2398.0,4.22694178]
["bitfinex","ETHUSD",1750532058569,10.78583848,2398.1,2398.0,4.22694178]
["bitfinex","ETHUSD",1750532059452,10.39991158,2398.1,2398.0,4.22694178]
["bitfinex","ETHUSD",1750532059785,10.78577193,2398.1,2398.0,4.22694178]
["bitfinex","ETHUSD",1750532059948,10.78577138,2398.1,2398.0,4.22694178]
["bitfinex","ETHUSD",1750532060386,10.78580366,2398.1,2398.0,4.22694178]
["bitfinex","ETHUSD",1750532060990,0.77180366,2398.1,2398.0,4.22694178]
["bitfinex","ETHUSD",1750532061287,6.979,2398.3,2398.2,4.16979401]
["bitfinex","ETHUSD",1750532061586,17.75111128,2398.3,2398.2,4.16979401]
["bitfinex","ETHUSD",1750532061782,7.75114875,2398.3,2398.2,4.16979401]
["bitfinex","ETHUSD",1750532061948,7.36305571,2398.3,2398.2,4.16979401]
["bitfinex","ETHUSD",1750532062144,7.74924295,2398.3,2398.2,4.16979401]
["bitfinex","ETHUSD",1750532062374,7.74939507,2398.3,2398.2,4.16979401]
["bitfinex","ETHUSD",1750532062581,0.77239507,2398.3,2398.2,4.98129401]
["bitfinex","ETHUSD",1750532062962,0.77238634,2398.3,2398.2,5.02298726]
["bitfinex","ETHUSD",1750532063684,0.77238763,2398.3,2398.2,5.57298726]
["bitfinex","ETHUSD",1750532063903,0.38619757,2398.3,2398.2,5.57298494]
["bitfinex","ETHUSD",1750532064181,16.975,2398.6,2398.5,4.16927246]
["bitfinex","ETHUSD",1750532064488,17.74746516,2398.6,2398.5,4.16927246]
["bitfinex","ETHUSD",1750532064686,17.74747081,2398.6,2398.5,4.16927246]
["bitfinex","ETHUSD",1750532064889,17.74747724,2398.6,2398.5,4.16927246]
["bitfinex","ETHUSD",1750532065251,10.77247724,2398.6,2398.5,4.22607246]
["bitfinex","ETHUSD",1750532065674,10.77247724,2398.6,2398.5,4.16927246]
["bitfinex","ETHUSD",1750532065990,10.77248926,2398.6,2398.5,4.22607246]
["bitfinex","ETHUSD",1750532066590,30.0,2398.3,2397.0,0.0568]
["bitfinex","ETHUSD",1750532066800,10.7969,2398.1,2398.0,4.17014178]
["bitfinex","ETHUSD",1750532067086,13.44534056,2398.1,2398.0,4.17014178]
["bitfinex","ETHUSD",1750532067272,0.0619,2398.0,2397.4,4.17118545]
["bitfinex","ETHUSD",1750532067446,0.0619,2398.0,2397.9,4.17031569]
["bitfinex","ETHUSD",1750532067654,10.0,2397.9,2397.8,4.17039187]
["bitfinex","ETHUSD",1750532067892,10.83430184,2397.9,2397.8,4.17039187]
["bitfinex","ETHUSD",1750532068187,10.83429995,2397.9,2397.8,4.17039187]
["bitfinex","ETHUSD",1750532068990,10.44809396,2397.9,2397.8,4.17039187]
["bitfinex","ETHUSD",1750532069195,10.77270368,2397.9,2397.8,4.17039187]
["bitfinex","ETHUSD",1750532069756,10.77272785,2397.9,2397.8,4.17039187]
["bitfinex","ETHUSD",1750532070292,10.77273381,2397.9,2397.8,4.17039187]
["bitfinex","ETHUSD",1750532070798,10.77279232,2397.9,2397.8,4.17039187]
["bitfinex","ETHUSD",1750532070979,10.77279229,2397.9,2397.8,4.17039187]
["bitfinex","ETHUSD",1750532071506,10.7727982,2397.9,2397.8,4.17039187]
["bitfinex","ETHUSD",1750532071704,10.77286768,2397.9,2397.8,4.17039187]
["bitfinex","ETHUSD",1750532072593,10.77293628,2397.9,2397.8,4.17039187]
["bitfinex","ETHUSD",1750532073297,10.0,2397.7,2397.2,0.7828]
["bitfinex","ETHUSD",1750532073506,17.0509,2397.7,2397.6,4.17067367]
["bitfinex","ETHUSD",1750532073666,17.82382309,2397.7,2397.6,4.17067367]
["bitfinex","ETHUSD",1750532074592,10.7857,2397.5,2396.9,6.59102807]
["bitfinex","ETHUSD",1750532074775,17.76594913,2397.4,2397.3,4.17135944]
["bitfinex","ETHUSD",1750532074962,0.77330262,2397.4,2397.3,4.22815944]
["bitfinex","ETHUSD",1750532075165,10.016,2398.0,2397.9,4.17031569]
["bitfinex","ETHUSD",1750532075366,20.016,2398.0,2397.9,4.17031569]
["bitfinex","ETHUSD",1750532075569,0.77348618,2398.0,2397.9,4.22711569]
["bitfinex","ETHUSD",1750532075807,0.77348618,2398.0,2397.9,5.14834369]
["bitfinex","ETHUSD",1750532076988,0.38672864,2398.0,2397.9,5.14834369]
["bitfinex","ETHUSD",1750532077193,0.77350211,2398.0,2397.9,5.14834369]
["bitfinex","ETHUSD",1750532077394,0.77350211,2398.0,2397.9,4.22711569]
["bitfinex","ETHUSD",1750532077997,0.773462,2398.0,2397.9,4.22711569]
["bitfinex","ETHUSD",1750532078612,0.38672864,2398.0,2397.9,4.17031569]
["bitfinex","ETHUSD",1750532078776,0.77344974,2398.0,2397.9,4.17031569]
["bitfinex","ETHUSD",1750532079507,0.77344974,2398.0,2397.9,4.22711569]
["bitfinex","ETHUSD",1750532080128,0.77344974,2398.0,2397.9,5.06687369]
["bitfinex","ETHUSD",1750532080287,0.3867211,2398.0,2397.9,5.06687369]
["bitfinex","ETHUSD",1750532080488,10.0,2398.3,2398.2,4.16979401]
["bitfinex","ETHUSD",1750532082132,2.6547,2398.5,2398.4,4.16944629]
["bitfinex","ETHUSD",1750532082329,9.6447,2398.5,2398.4,4.16944629]
["bitfinex","ETHUSD",1750532082633,9.7026,2398.5,2398.4,4.16944629]
["bitfinex","ETHUSD",1750532082930,10.71203208,2398.5,2398.4,4.16944629]
["bitfinex","ETHUSD",1750532083730,11.33106837,2398.5,2398.4,4.16944629]
["bitfinex","ETHUSD",1750532084027,11.65606304,2398.5,2398.4,4.16944629]
["bitfinex","ETHUSD",1750532084227,11.65206304,2398.5,2398.4,4.16944629]
["bitfinex","ETHUSD",1750532085325,11.65202637,2398.5,2398.4,4.16944629]
["bitfinex","ETHUSD",1750532085653,10.64059429,2398.5,2398.4,4.16944629]
["bitfinex","ETHUSD",1750532086042,10.64057154,2398.5,2398.4,4.16944629]
["bitfinex","ETHUSD",1750532086528,10.02157552,2398.5,2398.4,4.16944629]
["bitfinex","ETHUSD",1750532086728,10.64057622,2398.5,2398.4,4.16944629]
["bitfinex","ETHUSD",1750532087126,1.00588401,2398.5,2398.4,4.16944629]
["bitfinex","ETHUSD",1750532087338,1.00585468,2398.5,2398.4,4.16944629]
["bitfinex","ETHUSD",1750532087637,1.00584213,2398.5,2398.4,4.16944629]
["bitfinex","ETHUSD",1750532087866,8.07869809,2400.0,2398.4,1.63920355]
["bitfinex","ETHUSD",1750532088005,0.3845741,2399.7,2399.6,4.16736122]
["bitfinex","ETHUSD",1750532088206,0.2175847,2400.5,2400.4,4.16597233]
["bitfinex","ETHUSD",1750532088467,0.2175847,2400.5,2400.4,4.77347233]
["bitfinex","ETHUSD",1750532088622,7.181,2401.4,2401.3,4.16441094]
["bitfinex","ETHUSD",1750532089007,7.181,2401.4,2400.6,4.16559041]
["bitfinex","ETHUSD",1750532089008,0.0597,2401.3,2400.3,0.55]
["bitfinex","ETHUSD",1750532089243,30.80665,2401.4,2400.3,0.55]
["bitfinex","ETHUSD",1750532089244,10.0,2401.0,2400.8,4.16526371]
["bitfinex","ETHUSD",1750532089546,12.32129542,2400.9,2400.8,4.16526371]
["bitfinex","ETHUSD",1750532089718,12.38099542,2400.9,2400.8,4.16526371]
["bitfinex","ETHUSD",1750532090122,11.09121107,2400.9,2400.8,4.16526371]
["bitfinex","ETHUSD",1750532090322,12.48654301,2400.9,2400.8,4.16526371]
["bitfinex","ETHUSD",1750532090526,22.48654301,2400.9,2400.8,4.16526371]
["bitfinex","ETHUSD",1750532091146,10.61503194,2400.9,2400.8,4.16526371]
["bitfinex","ETHUSD",1750532091943,10.60503194,2400.9,2400.8,4.16526371]
["bitfinex","ETHUSD",1750532092344,1.45503194,2400.9,2400.8,4.16526371]
["bitfinex","ETHUSD",1750532092512,10.60303194,2400.9,2400.8,4.16526371]
["bitfinex","ETHUSD",1750532093046,0.7945,2401.3,2400.3,0.55]
["bitfinex","ETHUSD",1750532093347,0.8542,2401.3,2401.2,4.16458437]
["bitfinex","ETHUSD",1750532093662,20.0002,2401.3,2401.2,4.16458437]
["bitfinex","ETHUSD",1750532094748,50.0002,2401.3,2401.2,4.16458437]
["bitfinex","ETHUSD",1750532095452,0.0597,2401.1,2401.0,4.1648302]
["bitfinex","ETHUSD",1750532095648,7.2307,2401.1,2401.0,4.1648302]
["bitfinex","ETHUSD",1750532095855,17.2307,2401.1,2401.0,4.1648302]
["bitfinex","ETHUSD",1750532098339,30.0,2400.9,2400.6,4.16550616]
["bitfinex","ETHUSD",1750532098656,30.7872,2400.4,2400.1,4.16639264]
["bitfinex","ETHUSD",1750532098838,9.1927,2400.3,2400.2,4.16631947]
["bitfinex","ETHUSD",1750532099013,9.1927,2400.3,2400.1,4.16638363]
["bitfinex","ETHUSD",1750532099352,0.0597,2400.2,2399.5,0.7595]
["bitfinex","ETHUSD",1750532099551,0.8469,2400.4,2400.3,4.16614589]
["bitfinex","ETHUSD",1750532099850,1.973,2400.1,2400.0,4.16666666]
["bitfinex","ETHUSD",1750532100050,19.142,2400.1,2400.0,4.16666666]
["bitfinex","ETHUSD",1750532100260,19.2017,2400.1,2399.5,0.7595]
["bitfinex","ETHUSD",1750532100413,19.2017,2400.1,2400.0,4.16666666]
["bitfinex","ETHUSD",1750532103640,19.1907,2400.1,2400.0,4.16666666]
["bitfinex","ETHUSD",1750532104522,10.0597,2400.1,2399.5,0.817]
["bitfinex","ETHUSD",1750532104727,10.0,2399.9,2399.8,4.16701391]
["bitfinex","ETHUSD",1750532106541,0.7872,2400.4,2400.2,4.16622677]
["bitfinex","ETHUSD",1750532106542,0.0597,2400.3,2400.2,4.16622677]
["bitfinex","ETHUSD",1750532106742,9.1787,2400.3,2400.2,4.16622677]
["bitfinex","ETHUSD",1750532106956,19.1787,2400.3,2400.2,4.16622677]
["bitfinex","ETHUSD",1750532107154,0.0597,2400.1,2399.5,4.22498609]
["bitfinex","ETHUSD",1750532107370,10.0,2399.9,2399.8,4.16701391]
["bitfinex","ETHUSD",1750532111088,0.0597,2400.3,2400.1,4.16635143]
["bitfinex","ETHUSD",1750532111291,19.102,2400.2,2400.1,4.16635143]
["bitfinex","ETHUSD",1750532111656,19.1617,2400.2,2400.1,4.16635143]
["bitfinex","ETHUSD",1750532111966,1.973,2400.6,2400.5,4.16579879]
["bitfinex","ETHUSD",1750532112156,0.21741998,2400.7,2400.6,4.16562526]
["bitfinex","ETHUSD",1750532112357,0.7885,2401.1,2400.4,4.92683867]
["bitfinex","ETHUSD",1750532112358,9.1717,2401.0,2400.4,0.7609]
["bitfinex","ETHUSD",1750532112595,0.8482,2400.6,2400.0,0.7609]
["bitfinex","ETHUSD",1750532112776,0.8482,2400.6,2400.5,4.16577717]
["bitfinex","ETHUSD",1750532113068,0.8482,2400.6,2400.3,4.16598711]
["bitfinex","ETHUSD",1750532113069,19.9742,2400.6,2400.3,4.16598711]
["bitfinex","ETHUSD",1750532113279,0.0597,2400.4,2400.1,4.1663538]
["bitfinex","ETHUSD",1750532113457,10.0,2400.2,2400.1,4.1663538]
["bitfinex","ETHUSD",1750532113853,10.0,2400.2,2398.6,0.7609]
["bitfinex","ETHUSD",1750532113854,0.7885,2400.0,2398.6,0.7609]
["bitfinex","ETHUSD",1750532114091,10.7885,2399.3,2398.8,4.16869341]
["bitfinex","ETHUSD",1750532114295,30.0,2399.1,2398.8,4.16866273]
["bitfinex","ETHUSD",1750532114503,10.0,2398.8,2398.7,4.16882671]
["bitfinex","ETHUSD",1750532114654,9.2,2399.0,2398.9,4.16857726]
["bitfinex","ETHUSD",1750532116092,19.2,2399.0,2398.8,4.16867287]
["bitfinex","ETHUSD",1750532117482,19.2585,2399.0,2398.8,4.16867287]
["bitfinex","ETHUSD",1750532117678,30.0585,2398.5,2397.8,1.22459369]
["bitfinex","ETHUSD",1750532117877,40.0585,2398.3,2398.1,4.16985301]
["bitfinex","ETHUSD",1750532118106,17.23,2398.2,2398.1,4.16985301]
["bitfinex","ETHUSD",1750532118282,10.0,2398.2,2398.1,4.16985301]
["bitfinex","ETHUSD",1750532118607,19.244,2398.2,2398.1,4.16985301]
["bitfinex","ETHUSD",1750532119309,10.0,2398.2,2398.1,4.16985301]
["bitfinex","ETHUSD",1750532119607,10.0675,2398.8,2398.7,4.16892483]
["bitfinex","ETHUSD",1750532119608,20.8145,2398.8,2398.7,4.16892483]
["bitfinex","ETHUSD",1750532119811,4.16962344,2398.3,2397.8,4.17033851]
["bitfinex","ETHUSD",1750532119982,40.0,2398.0,2397.5,4.17085887]
["bitfinex","ETHUSD",1750532120179,10.0,2397.6,2397.3,4.17132378]
["bitfinex","ETHUSD",1750532120379,19.279,2397.5,2397.4,4.17118545]
["bitfinex","ETHUSD",1750532120906,10.0,2397.5,2397.4,4.17118545]
["bitfinex","ETHUSD",1750532121205,10.0,2397.5,2397.4,4.22898545]
["bitfinex","ETHUSD",1750532125021,0.0585,2398.2,2397.7,4.22846355]
["bitfinex","ETHUSD",1750532125226,30.0,2398.2,2398.1,4.16996789]
["bitfinex","ETHUSD",1750532125380,49.269,2398.2,2398.1,4.16996789]
["bitfinex","ETHUSD",1750532125782,19.269,2398.2,2398.1,4.16996789]
["bitfinex","ETHUSD",1750532126015,0.8229,2398.4,2398.3,4.16962014]
["bitfinex","ETHUSD",1750532126215,50.0909,2398.4,2398.3,4.16962014]
["bitfinex","ETHUSD",1750532126921,40.8229,2398.4,2398.3,4.16962014]
["bitfinex","ETHUSD",1750532127120,19.263,2398.4,2398.3,4.16962014]
["bitfinex","ETHUSD",1750532127323,10.0,2398.4,2398.3,4.16962014]
["bitfinex","ETHUSD",1750532127498,12.016,2398.4,2398.3,4.16962014]
["bitfinex","ETHUSD",1750532127693,19.261,2398.4,2398.3,4.16962014]
["bitfinex","ETHUSD",1750532128796,10.0,2398.4,2398.3,4.16962014]
["bitfinex","ETHUSD",1750532129186,19.255,2398.4,2398.3,4.16962014]
["bitfinex","ETHUSD",1750532132622,19.255,2398.4,2398.2,4.16970291]
["bitfinex","ETHUSD",1750532132925,19.3135,2398.4,2398.2,4.16970291]
["bitfinex","ETHUSD",1750532133231,0.8252,2398.2,2397.8,4.17038751]
["bitfinex","ETHUSD",1750532133391,10.0,2398.0,2397.8,4.17038751]
["bitfinex","ETHUSD",1750532133722,19.237,2397.9,2397.8,4.17038751]
["bitfinex","ETHUSD",1750532135243,10.8252,2398.6,2398.5,4.16927246]
["bitfinex","ETHUSD",1750532135409,10.1147,2398.6,2398.4,4.16937019]
["bitfinex","ETHUSD",1750532135609,30.0,2398.5,2398.4,4.16937019]
["bitfinex","ETHUSD",1750532135939,10.1147,2398.6,2398.5,4.16927246]
["bitfinex","ETHUSD",1750532136293,9.231,2398.6,2398.5,4.16927246]
["bitfinex","ETHUSD",1750532137337,10.21759049,2398.7,2398.6,4.16909864]
["bitfinex","ETHUSD",1750532137642,19.44159049,2398.7,2398.6,4.16909864]
["bitfinex","ETHUSD",1750532138028,10.27609049,2398.7,2398.5,4.16919056]
["bitfinex","ETHUSD",1750532138197,9.224,2398.6,2398.5,4.16919056]
["bitfinex","ETHUSD",1750532138392,9.2825,2398.6,2398.4,4.16935828]
["bitfinex","ETHUSD",1750532138624,0.0585,2398.5,2398.4,4.16935828]
["bitfinex","ETHUSD",1750532138825,0.0585,2398.5,2397.5,11.37399417]
["bitfinex","ETHUSD",1750532138993,10.0,2398.3,2398.2,4.16979401]
["bitfinex","ETHUSD",1750532139621,10.27609049,2398.7,2398.5,4.16924776]
["bitfinex","ETHUSD",1750532139821,49.217,2398.6,2398.5,4.16924776]
["bitfinex","ETHUSD",1750532140046,19.217,2398.6,2398.5,4.16924776]
["bitfinex","ETHUSD",1750532140350,30.0,2398.5,2398.4,4.16936581]
["bitfinex","ETHUSD",1750532140545,0.0585,2398.5,2398.4,4.16936581]
["bitfinex","ETHUSD",1750532141355,0.0585,2398.5,2398.3,4.16952138]
["bitfinex","ETHUSD",1750532141560,47.202,2398.4,2398.3,4.16952138]
["bitfinex","ETHUSD",1750532141858,47.2605,2398.4,2398.3,4.16952138]
["bitfinex","ETHUSD",1750532142514,17.84215785,2398.4,2398.3,4.16952138]
["bitfinex","ETHUSD",1750532142738,47.84215785,2398.4,2398.3,4.16952138]
["bitfinex","ETHUSD",1750532143312,47.84067936,2398.4,2398.3,4.16952138]
["bitfinex","ETHUSD",1750532143714,17.84068341,2398.4,2398.3,4.16952138]
["bitfinex","ETHUSD",1750532143913,47.84068341,2398.4,2398.3,4.16952138]
["bitfinex","ETHUSD",1750532144219,10.0599,2398.3,2398.2,4.1697843]
["bitfinex","ETHUSD",1750532144442,40.6401194,2398.3,2398.2,4.1697843]
["bitfinex","ETHUSD",1750532144755,0.0599,2398.0,2397.9,4.17022401]
["bitfinex","ETHUSD",1750532144944,19.84723365,2398.0,2397.9,4.17022401]
["bitfinex","ETHUSD",1750532145447,19.84723365,2398.0,2397.7,4.17064753]
["bitfinex","ETHUSD",1750532145448,0.8808,2397.9,2397.7,4.17064753]
["bitfinex","ETHUSD",1750532145636,17.76950037,2397.8,2397.7,4.17064753]
["bitfinex","ETHUSD",1750532146425,17.189,2397.8,2397.7,4.17064753]
["bitfinex","ETHUSD",1750532146637,17.76948141,2397.8,2397.7,4.17064753]
["bitfinex","ETHUSD",1750532148047,10.34790361,2397.8,2397.7,4.23124753]
["bitfinex","ETHUSD",1750532148255,12.32983404,2397.8,2397.7,5.06539456]
["bitfinex","ETHUSD",1750532149360,12.32982215,2397.8,2397.7,5.06539456]
["bitfinex","ETHUSD",1750532149565,12.32982215,2397.8,2397.7,4.17064753]
["bitfinex","ETHUSD",1750532150080,10.34782215,2397.8,2397.7,4.17064753]
["bitfinex","ETHUSD",1750532150448,10.0,2397.7,2397.3,0.774]
["bitfinex","ETHUSD",1750532150779,0.0599,2397.7,2397.6,4.1708375]
["bitfinex","ETHUSD",1750532150962,0.0599,2397.7,2397.5,4.17100842]
["bitfinex","ETHUSD",1750532150963,0.0599,2397.6,2397.5,4.17100842]
["bitfinex","ETHUSD",1750532151164,0.0599,2397.5,2396.4,4.17290607]
["bitfinex","ETHUSD",1750532151363,10.0,2397.3,2397.2,4.17136581]
["bitfinex","ETHUSD",1750532151563,17.52294392,2397.3,2397.2,4.17136581]
["bitfinex","ETHUSD",1750532151754,17.75557013,2397.3,2397.2,4.17136581]
["bitfinex","ETHUSD",1750532152076,17.175,2397.3,2397.2,4.17136581]
["bitfinex","ETHUSD",1750532152282,17.52280275,2397.3,2397.2,4.17136581]
["bitfinex","ETHUSD",1750532152575,17.58270777,2397.3,2397.2,4.17136581]
["bitfinex","ETHUSD",1750532153746,17.81521666,2397.3,2397.2,4.17136581]
["bitfinex","ETHUSD",1750532154152,17.81521666,2397.3,2396.6,0.0606]
["bitfinex","ETHUSD",1750532154352,0.64018561,2397.2,2397.0,4.17188151]
["bitfinex","ETHUSD",1750532154567,19.23768167,2397.3,2396.9,4.17202315]
["bitfinex","ETHUSD",1750532154568,7.51283203,2397.1,2396.9,4.17195426]
["bitfinex","ETHUSD",1750532154779,0.34783203,2397.0,2396.9,4.17195426]
["bitfinex","ETHUSD",1750532154977,0.34783203,2397.0,2396.1,0.0606]
["bitfinex","ETHUSD",1750532154978,11.46904845,2397.0,2396.1,0.0606]
["bitfinex","ETHUSD",1750532155178,10.0,2396.8,2396.7,4.17230251]
["bitfinex","ETHUSD",1750532155353,10.57954845,2396.8,2396.7,4.17230251]
["bitfinex","ETHUSD",1750532155677,10.63944845,2396.8,2396.7,4.17230251]
["bitfinex","ETHUSD",1750532156147,10.40729758,2396.8,2396.7,4.17230251]
["bitfinex","ETHUSD",1750532156481,10.0599,2396.8,2396.7,4.17230251]
["bitfinex","ETHUSD",1750532157188,10.0599,2396.8,2396.6,4.17248546]
["bitfinex","ETHUSD",1750532157401,17.168,2396.7,2396.6,4.17248546]
["bitfinex","ETHUSD",1750532157994,19.142,2396.7,2396.6,4.17248546]
["bitfinex","ETHUSD",1750532158360,19.142,2396.7,2396.6,4.17257781]
["bitfinex","ETHUSD",1750532160149,10.0,2396.6,2396.5,4.17271346]
["bitfinex","ETHUSD",1750532160349,11.1161,2396.7,2396.6,4.17257781]
["bitfinex","ETHUSD",1750532160583,9.142,2396.7,2396.0,0.8757]
["bitfinex","ETHUSD",1750532160899,10.0,2396.6,2396.5,4.1727477]
["bitfinex","ETHUSD",1750532161042,10.0599,2396.4,2395.8,0.8292]
["bitfinex","ETHUSD",1750532161370,10.0,2396.2,2396.1,4.17344808]
["bitfinex","ETHUSD",1750532161570,11.983,2396.2,2396.1,4.17344808]
["bitfinex","ETHUSD",1750532161744,11.983,2396.2,2396.1,4.17344852]
["bitfinex","ETHUSD",1750532161950,12.72557712,2396.2,2396.0,4.17346932]
["bitfinex","ETHUSD",1750532162159,12.72557712,2396.2,2395.6,0.8292]
["bitfinex","ETHUSD",1750532162160,10.0,2396.0,2395.6,0.8292]
["bitfinex","ETHUSD",1750532162365,10.0,2395.7,2395.3,0.8292]
["bitfinex","ETHUSD",1750532162565,10.0,2395.8,2395.7,4.17414534]
["bitfinex","ETHUSD",1750532162759,9.137,2395.8,2395.7,4.17414534]
["bitfinex","ETHUSD",1750532162962,9.136,2395.9,2395.8,4.17397111]
["bitfinex","ETHUSD",1750532163158,0.7979,2396.2,2396.1,4.17344852]
["bitfinex","ETHUSD",1750532163159,10.7979,2396.2,2396.1,4.17344852]
["bitfinex","ETHUSD",1750532163377,19.9339,2396.2,2396.1,4.17344852]
["bitfinex","ETHUSD",1750532163577,10.0,2396.2,2396.1,4.17344852]
["bitfinex","ETHUSD",1750532163763,10.0,2396.2,2396.1,5.15167564]
["bitfinex","ETHUSD",1750532163974,1.70022077,2396.3,2396.2,4.17327435]
["bitfinex","ETHUSD",1750532164196,1.70022077,2396.3,2396.2,4.23387435]
["bitfinex","ETHUSD",1750532165258,1.70022077,2396.3,2396.2,5.06307435]
["bitfinex","ETHUSD",1750532166102,1.70022077,2396.3,2396.2,5.00247435]
["bitfinex","ETHUSD",1750532166264,1.70022077,2396.3,2396.2,5.61058768]
["bitfinex","ETHUSD",1750532166872,1.70022077,2396.3,2396.2,6.16058768]
["bitfinex","ETHUSD",1750532167077,1.70022077,2396.3,2396.2,13.26585854]
["bitfinex","ETHUSD",1750532167901,29.152,2397.2,2397.1,4.17170747]
["bitfinex","ETHUSD",1750532168103,22.005,2397.2,2397.1,4.17170747]
["bitfinex","ETHUSD",1750532168307,10.0,2397.1,2397.0,4.17188151]
["bitfinex","ETHUSD",1750532168679,10.0809,2397.2,2397.1,4.17170747]
["bitfinex","ETHUSD",1750532168881,19.2239,2397.2,2397.1,4.17170747]
["bitfinex","ETHUSD",1750532170107,19.164,2397.2,2397.1,4.17170747]
["bitfinex","ETHUSD",1750532170611,10.021,2397.2,2397.1,4.17170747]
["bitfinex","ETHUSD",1750532173178,9.135,2397.4,2397.3,4.23195944]
["bitfinex","ETHUSD",1750532173420,9.135,2397.4,2397.3,4.12990544]
["bitfinex","ETHUSD",1750532174187,9.135,2397.4,2397.3,4.17135944]
["bitfinex","ETHUSD",1750532175377,9.135,2397.4,2397.2,4.17144257]
["bitfinex","ETHUSD",1750532175589,9.1928,2397.4,2397.1,4.1716681]
["bitfinex","ETHUSD",1750532175878,0.0578,2397.2,2397.0,4.17171656]
["bitfinex","ETHUSD",1750532176174,7.2018,2397.2,2397.1,4.17170747]
["bitfinex","ETHUSD",1750532176374,7.2018,2397.2,2397.0,4.17179196]
["bitfinex","ETHUSD",1750532176593,7.2018,2397.2,2397.0,4.1717274]
["bitfinex","ETHUSD",1750532176814,10.0,2397.1,2397.0,4.1717274]
["bitfinex","ETHUSD",1750532177819,11.884658,2397.1,2397.0,4.1717274]
["bitfinex","ETHUSD",1750532178184,11.87632432,2397.1,2397.0,4.1717274]
["bitfinex","ETHUSD",1750532178605,11.87632432,2397.1,2396.9,4.17188843]
["bitfinex","ETHUSD",1750532178814,7.143,2397.0,2396.9,4.17188843]
["bitfinex","ETHUSD",1750532179136,7.135,2397.0,2396.9,4.17188843]
["bitfinex","ETHUSD",1750532179821,7.92958529,2397.0,2396.9,4.17205557]
["bitfinex","ETHUSD",1750532180290,10.0,2396.9,2396.7,4.17228962]
["bitfinex","ETHUSD",1750532180487,10.0,2396.7,2396.6,4.17250653]
["bitfinex","ETHUSD",1750532180694,10.0,2396.7,2396.5,4.17271763]
["bitfinex","ETHUSD",1750532180695,10.0578,2396.7,2396.5,4.17271763]
["bitfinex","ETHUSD",1750532180934,10.0578,2396.7,2396.4,4.17292605]
["bitfinex","ETHUSD",1750532180935,10.0,2396.5,2396.4,4.17292605]
["bitfinex","ETHUSD",1750532181097,7.1888,2396.6,2396.4,4.17292605]
["bitfinex","ETHUSD",1750532181301,7.1888,2396.6,2396.3,4.17304108]
["bitfinex","ETHUSD",1750532181694,7.1888,2396.6,2396.4,4.1729186]
["bitfinex","ETHUSD",1750532182287,7.1888,2396.6,2396.3,4.17300863]
["bitfinex","ETHUSD",1750532182707,0.8088,2396.4,2396.1,4.17336387]
["bitfinex","ETHUSD",1750532183029,10.0,2396.3,2396.2,4.17327435]
["bitfinex","ETHUSD",1750532183196,4.17336899,2396.2,2395.7,4.17402671]
["bitfinex","ETHUSD",1750532183398,10.0,2395.9,2395.8,4.17385861]
["bitfinex","ETHUSD",1750532183710,9.084,2395.9,2395.7,4.17407154]
["bitfinex","ETHUSD",1750532184026,9.084,2395.9,2395.4,4.17457973]
["bitfinex","ETHUSD",1750532184027,0.0578,2395.7,2395.4,4.17457973]
["bitfinex","ETHUSD",1750532184226,12.45524197,2395.8,2395.1,3.8059854]
["bitfinex","ETHUSD",1750532184227,10.0,2395.5,2395.1,3.8059854]
["bitfinex","ETHUSD",1750532184387,9.1398,2395.4,2395.0,0.5]
["bitfinex","ETHUSD",1750532184580,9.1398,2395.4,2395.1,4.17519101]
["bitfinex","ETHUSD",1750532184810,19.082,2395.4,2395.3,4.17484239]
["bitfinex","ETHUSD",1750532185008,10.0,2395.4,2395.2,4.17493695]
["bitfinex","ETHUSD",1750532185223,10.0,2395.4,2395.3,4.17484239]
["bitfinex","ETHUSD",1750532185429,19.088,2395.4,2395.2,4.17494761]
["bitfinex","ETHUSD",1750532186146,19.088,2395.4,2395.3,4.17484239]
["bitfinex","ETHUSD",1750532186302,19.088,2395.4,2395.0,0.5]
["bitfinex","ETHUSD",1750532186506,19.088,2395.4,2395.3,4.17484239]
["bitfinex","ETHUSD",1750532186701,10.0,2395.4,2395.3,4.17484239]
["bitfinex","ETHUSD",1750532187739,0.0578,2395.3,2395.1,4.1751113]
["bitfinex","ETHUSD",1750532187902,7.126,2395.2,2395.0,4.6753178]
["bitfinex","ETHUSD",1750532188106,1.956,2395.1,2395.0,4.6753178]
["bitfinex","ETHUSD",1750532188337,11.956,2395.1,2395.0,0.5]
["bitfinex","ETHUSD",1750532188641,0.8162,2395.3,2395.1,4.17514839]
["bitfinex","ETHUSD",1750532188805,0.7584,2395.5,2395.3,4.17476322]
["bitfinex","ETHUSD",1750532189000,19.094,2395.4,2395.3,4.17476322]
["bitfinex","ETHUSD",1750532189201,19.094,2395.4,2395.0,4.67525837]
["bitfinex","ETHUSD",1750532189451,0.0578,2395.2,2395.1,4.17518439]
["bitfinex","ETHUSD",1750532189655,0.0578,2395.2,2395.0,0.5]
["bitfinex","ETHUSD",1750532189656,0.0578,2395.1,2395.0,0.5]
["bitfinex","ETHUSD",1750532189954,10.8162,2395.1,2395.0,0.5]
["bitfinex","ETHUSD",1750532190438,0.7584,2395.1,2395.0,4.67536534]
["bitfinex","ETHUSD",1750532190649,7.9552,2395.1,2395.0,0.5]
["bitfinex","ETHUSD",1750532190817,20.16821928,2395.1,2395.0,0.5]
["bitfinex","ETHUSD",1750532191001,24.89341029,2395.1,2395.0,0.5]
["bitfinex","ETHUSD",1750532191205,47.94305316,2395.1,2395.0,0.5]
["bitfinex","ETHUSD",1750532191402,64.20669614,2395.1,2395.0,0.5]
["bitfinex","ETHUSD",1750532191639,64.21104045,2395.1,2395.0,0.5]
["bitfinex","ETHUSD",1750532192047,64.21037737,2395.1,2395.0,0.5]
["bitfinex","ETHUSD",1750532192217,64.76037797,2395.1,2395.0,0.5]
["bitfinex","ETHUSD",1750532192416,64.99049131,2395.1,2395.0,0.5]
["bitfinex","ETHUSD",1750532192616,64.99049131,2395.1,2394.7,0.24507528]
["bitfinex","ETHUSD",1750532192617,34.72571404,2394.8,2394.7,0.24507528]
["bitfinex","ETHUSD",1750532192821,60.17298871,2394.8,2394.3,0.2211426]
["bitfinex","ETHUSD",1750532193031,50.0578,2394.4,2394.3,0.2211426]
["bitfinex","ETHUSD",1750532193234,52.19931162,2394.4,2394.3,0.2211426]
["bitfinex","ETHUSD",1750532193443,41.4249,2394.4,2394.3,0.2211426]
["bitfinex","ETHUSD",1750532193637,54.16131162,2394.4,2394.3,0.2211426]
["bitfinex","ETHUSD",1750532193850,4.72658605,2394.3,2392.7,0.8787]
["bitfinex","ETHUSD",1750532194145,4.72658605,2394.3,2393.3,0.0609]
["bitfinex","ETHUSD",1750532194146,10.8171,2393.9,2393.3,0.0609]
["bitfinex","ETHUSD",1750532194347,10.0,2393.6,2393.5,4.17787528]
["bitfinex","ETHUSD",1750532194533,9.122,2393.6,2393.5,4.12798203]
["bitfinex","ETHUSD",1750532195044,10.0,2394.1,2393.5,4.12798203]
["bitfinex","ETHUSD",1750532195349,37.16664298,2393.8,2393.3,4.1782639]
["bitfinex","ETHUSD",1750532195547,0.8171,2393.2,2391.6,0.8178]
["bitfinex","ETHUSD",1750532195845,2.8581,2393.2,2392.6,4.179489]
["bitfinex","ETHUSD",1750532196019,10.0,2393.0,2392.4,4.17982023]
["bitfinex","ETHUSD",1750532196345,9.336,2392.9,2392.3,0.0609]
["bitfinex","ETHUSD",1750532196550,17.3528,2392.8,2392.6,4.17951449]
["bitfinex","ETHUSD",1750532196737,0.8024,2392.7,2392.5,4.17971999]
["bitfinex","ETHUSD",1750532197331,0.8024,2392.4,2392.0,188.9614]
["bitfinex","ETHUSD",1750532197650,19.38,2392.3,2392.0,188.9614]
["bitfinex","ETHUSD",1750532197956,10.0,2392.1,2392.0,188.9614]
["bitfinex","ETHUSD",1750532198549,40.0,2392.1,2392.0,188.9614]
["bitfinex","ETHUSD",1750532198753,11.9963,2392.1,2392.0,188.9614]
["bitfinex","ETHUSD",1750532199141,11.8963,2392.1,2392.0,188.9614]
["bitfinex","ETHUSD",1750532199354,23.06081668,2392.1,2392.0,119.6308414]
["bitfinex","ETHUSD",1750532199514,51.32543921,2392.1,2392.0,114.71527464]
["bitfinex","ETHUSD",1750532199949,52.65491808,2392.1,2392.0,105.59332411]
["bitfinex","ETHUSD",1750532200149,52.65491808,2392.1,2392.0,96.97054692]
["bitfinex","ETHUSD",1750532200447,52.10531808,2392.1,2392.0,94.45683212]
["bitfinex","ETHUSD",1750532200810,57.36889085,2392.1,2392.0,94.45683212]
["bitfinex","ETHUSD",1750532201008,30.0,2392.0,2390.9,0.8306]
["bitfinex","ETHUSD",1750532201245,10.0,2391.7,2391.2,0.0609]
["bitfinex","ETHUSD",1750532201446,10.0,2391.5,2391.4,4.24255091]
["bitfinex","ETHUSD",1750532201662,31.27945265,2392.0,2391.9,4.18077678]
["bitfinex","ETHUSD",1750532201875,38.68845265,2392.0,2391.9,4.24167678]
["bitfinex","ETHUSD",1750532202137,8.68845265,2392.0,2391.9,4.24167678]
["bitfinex","ETHUSD",1750532202320,31.27945265,2392.0,2391.9,4.18077678]
["bitfinex","ETHUSD",1750532202506,31.27945265,2392.0,2391.8,4.18093578]
["bitfinex","ETHUSD",1750532202507,30.0,2391.9,2391.8,4.1808408]
["bitfinex","ETHUSD",1750532202711,30.0,2391.9,2391.8,4.2417408]
["bitfinex","ETHUSD",1750532202947,40.0,2391.9,2391.8,4.2417408]
["bitfinex","ETHUSD",1750532203268,10.0,2391.9,2391.8,4.1808408]
["bitfinex","ETHUSD",1750532203525,10.0,2391.6,2391.2,4.18200066]
["bitfinex","ETHUSD",1750532203672,10.0,2391.4,2391.1,0.0609]
["bitfinex","ETHUSD",1750532203856,7.412,2391.4,2391.2,4.18187051]
["bitfinex","ETHUSD",1750532204065,10.0,2391.2,2390.7,1.07567528]
["bitfinex","ETHUSD",1750532204385,17.413,2391.1,2390.9,4.1824481]
["bitfinex","ETHUSD",1750532204584,17.413,2391.1,2391.0,4.18235048]
["bitfinex","ETHUSD",1750532204735,17.413,2391.1,2391.0,4.08235048]
["bitfinex","ETHUSD",1750532204937,10.0,2391.1,2391.0,4.14365048]
["bitfinex","ETHUSD",1750532205540,0.2861,2391.6,2391.0,4.14365048]
["bitfinex","ETHUSD",1750532205541,30.0,2391.9,2391.3,0.0613]
["bitfinex","ETHUSD",1750532205743,30.0,2391.9,2391.8,4.18095158]
["bitfinex","ETHUSD",1750532205973,47.419,2391.9,2391.8,4.18095158]
["bitfinex","ETHUSD",1750532206171,40.0,2391.9,2391.8,4.18095158]
["bitfinex","ETHUSD",1750532206377,47.417,2391.9,2391.8,4.24225158]
["bitfinex","ETHUSD",1750532206548,17.417,2391.9,2391.8,4.24225158]
["bitfinex","ETHUSD",1750532206943,10.0,2391.9,2391.8,4.24225158]
["bitfinex","ETHUSD",1750532207277,10.0,2391.6,2390.8,4.24397536]
["bitfinex","ETHUSD",1750532207575,30.0,2391.3,2391.2,4.18191033]
["bitfinex","ETHUSD",1750532207774,39.56,2391.3,2391.2,4.18191033]
["bitfinex","ETHUSD",1750532207973,9.56,2391.3,2391.2,0.0613]
["bitfinex","ETHUSD",1750532208173,0.2861,2391.7,2391.2,4.2431752]
["bitfinex","ETHUSD",1750532208343,32.126,2391.4,2391.3,4.18182578]
["bitfinex","ETHUSD",1750532208535,49.557,2391.4,2391.3,4.18182578]
["bitfinex","ETHUSD",1750532209162,49.557,2391.4,2390.7,0.24507528]
["bitfinex","ETHUSD",1750532209163,30.2861,2391.4,2390.7,0.24507528]
["bitfinex","ETHUSD",1750532209487,30.2861,2391.2,2390.7,0.30637528]
["bitfinex","ETHUSD",1750532209663,40.0,2391.0,2390.9,4.18251171]
["bitfinex","ETHUSD",1750532209863,40.0,2391.0,2390.7,0.24507528]
["bitfinex","ETHUSD",1750532209864,40.0,2390.9,2390.7,0.24507528]
["bitfinex","ETHUSD",1750532210049,47.464,2390.8,2390.7,0.24507528]
["bitfinex","ETHUSD",1750532210254,49.588,2390.8,2390.7,4.42795058]
["bitfinex","ETHUSD",1750532210454,49.588,2390.8,2390.7,4.48925058]
["bitfinex","ETHUSD",1750532210455,19.592,2390.8,2390.7,4.48925058]
["bitfinex","ETHUSD",1750532210670,10.0,2390.8,2390.7,4.48925058]
["bitfinex","ETHUSD",1750532212882,17.465,2390.8,2390.7,0.30637528]
["bitfinex","ETHUSD",1750532213088,10.0,2390.8,2390.7,4.48925058]
["bitfinex","ETHUSD",1750532213291,0.33744593,2391.1,2391.0,4.24365048]
["bitfinex","ETHUSD",1750532215959,0.33744593,2391.1,2391.0,4.14365048]
["bitfinex","ETHUSD",1750532216165,0.62777892,2391.4,2391.3,4.24312578]
["bitfinex","ETHUSD",1750532217360,0.62777892,2391.4,2391.3,5.04052578]
["bitfinex","ETHUSD",1750532217875,0.58607892,2391.4,2391.3,5.96277551]
["bitfinex","ETHUSD",1750532218759,0.58607892,2391.4,2391.3,4.24312578]
["bitfinex","ETHUSD",1750532218953,0.58607892,2391.4,2391.3,4.28494379]
["bitfinex","ETHUSD",1750532219187,0.58607892,2391.4,2391.3,4.24312578]
["bitfinex","ETHUSD",1750532220703,0.58607892,2391.4,2391.0,0.7974]
["bitfinex","ETHUSD",1750532220905,40.36888318,2391.3,2390.9,4.18237266]
["bitfinex","ETHUSD",1750532221123,0.36888318,2391.2,2391.1,4.18217556]
["bitfinex","ETHUSD",1750532221405,0.36888318,2391.2,2391.0,4.18235048]
["bitfinex","ETHUSD",1750532221406,0.58607892,2391.4,2391.3,4.24312578]
["bitfinex","ETHUSD",1750532221561,1.33812349,2391.4,2391.3,4.24312578]
["bitfinex","ETHUSD",1750532222009,0.9558382,2391.4,2391.3,4.24312578]
["bitfinex","ETHUSD",1750532222198,0.50267892,2391.4,2391.3,5.67745393]
["bitfinex","ETHUSD",1750532222402,0.50267892,2391.4,2391.3,6.48615393]
["bitfinex","ETHUSD",1750532222554,30.0,2392.1,2391.6,0.0613]
["bitfinex","ETHUSD",1750532222756,0.75236035,2392.0,2391.8,4.18077807]
["bitfinex","ETHUSD",1750532222972,0.75236035,2391.9,2391.8,4.18095158]
["bitfinex","ETHUSD",1750532223178,10.75411482,2391.9,2391.4,0.0613]
["bitfinex","ETHUSD",1750532223385,0.75409469,2391.8,2391.6,4.18120491]
["bitfinex","ETHUSD",1750532223667,0.75409469,2391.7,2391.6,4.18120491]
["bitfinex","ETHUSD",1750532223984,0.75239303,2391.7,2391.3,0.87]
["bitfinex","ETHUSD",1750532224198,0.75239303,2391.6,2391.4,4.18154047]
["bitfinex","ETHUSD",1750532224358,0.7523616,2391.5,2391.4,4.18154047]
["bitfinex","ETHUSD",1750532224768,0.7523616,2391.5,2391.4,4.24284047]
["bitfinex","ETHUSD",1750532225093,0.7523616,2391.5,2391.4,5.16617637]
["bitfinex","ETHUSD",1750532225597,19.3653616,2392.2,2391.8,4.18085336]
["bitfinex","ETHUSD",1750532225797,19.3653616,2392.2,2391.4,0.9846359]
["bitfinex","ETHUSD",1750532225798,40.0,2392.0,2391.9,4.18067654]
["bitfinex","ETHUSD",1750532225982,0.23067704,2392.0,2391.9,4.18077678]
["bitfinex","ETHUSD",1750532226189,0.23067704,2392.0,2391.9,4.24207678]
["bitfinex","ETHUSD",1750532226898,0.23067704,2392.0,2391.9,3.9701285]
["bitfinex","ETHUSD",1750532227098,0.2178156,2392.4,2392.2,4.18010373]
["bitfinex","ETHUSD",1750532227398,0.2178156,2392.4,2392.1,4.18039235]
["bitfinex","ETHUSD",1750532227399,0.23113765,2392.3,2392.1,4.18042723]
["bitfinex","ETHUSD",1750532227558,0.23113765,2392.2,2392.1,4.18042723]
["bitfinex","ETHUSD",1750532227760,0.23113765,2392.2,2391.8,0.8245]
["bitfinex","ETHUSD",1750532227966,10.0,2392.0,2391.8,4.18093483]
["bitfinex","ETHUSD",1750532228175,10.0,2392.0,2391.8,4.18085982]
["bitfinex","ETHUSD",1750532228385,0.23111457,2391.9,2391.8,4.18085982]
["bitfinex","ETHUSD",1750532228584,0.23111457,2391.9,2391.8,4.24215982]
["bitfinex","ETHUSD",1750532229298,0.23111457,2391.9,2391.8,0.0613]
["bitfinex","ETHUSD",1750532229459,0.23111457,2391.9,2391.7,4.2422625]
["bitfinex","ETHUSD",1750532229664,0.23111457,2391.8,2391.7,4.2422625]
["bitfinex","ETHUSD",1750532230000,30.0,2392.2,2392.1,4.18029238]
["bitfinex","ETHUSD",1750532230299,10.23117987,2392.2,2392.1,4.24159238]
["bitfinex","ETHUSD",1750532230497,10.23117987,2392.2,2392.1,5.06609238]
["bitfinex","ETHUSD",1750532230909,10.23118449,2392.2,2392.1,5.06609238]
["bitfinex","ETHUSD",1750532231478,0.23118449,2392.2,2392.1,5.9907592]
["bitfinex","ETHUSD",1750532231705,2.127,2392.7,2392.6,4.17955362]
["bitfinex","ETHUSD",1750532232005,2.35808812,2392.7,2392.1,0.8245]
["bitfinex","ETHUSD",1750532232306,10.0,2392.5,2392.4,4.17980494]
["bitfinex","ETHUSD",1750532232504,0.23108812,2392.5,2392.4,4.17980494]
["bitfinex","ETHUSD",1750532232673,0.23108812,2392.5,2392.4,4.24110494]
["bitfinex","ETHUSD",1750532233628,0.21779415,2393.0,2392.9,4.17902962]
["bitfinex","ETHUSD",1750532233927,0.23086003,2393.0,2392.9,4.17902962]
["bitfinex","ETHUSD",1750532234092,10.23086003,2393.0,2392.9,4.17902962]
["bitfinex","ETHUSD",1750532234516,10.23085722,2393.0,2392.9,4.17902962]
["bitfinex","ETHUSD",1750532234733,10.0,2393.0,2392.9,4.17902962]
["bitfinex","ETHUSD",1750532234935,10.23082874,2393.0,2392.6,0.8245]
["bitfinex","ETHUSD",1750532235132,10.23082874,2393.0,2392.7,4.17936668]
["bitfinex","ETHUSD",1750532235133,0.23082874,2392.9,2392.7,4.17936668]
["bitfinex","ETHUSD",1750532235436,0.23082874,2392.8,2392.7,4.17936668]
["bitfinex","ETHUSD",1750532236123,0.23082874,2392.8,2392.7,4.17937894]
["bitfinex","ETHUSD",1750532236494,0.23062367,2392.8,2392.7,4.17937894]
["bitfinex","ETHUSD",1750532237363,10.0,2393.0,2392.5,0.0611]
["bitfinex","ETHUSD",1750532237540,10.96224578,2392.9,2392.5,4.17957671]
["bitfinex","ETHUSD",1750532237700,0.96218832,2392.8,2392.4,4.17990017]
["bitfinex","ETHUSD",1750532237901,0.73171455,2392.7,2392.5,4.17962082]
["bitfinex","ETHUSD",1750532238250,0.73172153,2392.6,2392.5,4.17962082]
["bitfinex","ETHUSD",1750532238426,10.0,2392.5,2392.4,4.17990302]
["bitfinex","ETHUSD",1750532238606,10.38412598,2392.5,2392.4,4.24100302]
["bitfinex","ETHUSD",1750532238792,10.0,2392.5,2392.4,4.24100302]
["bitfinex","ETHUSD",1750532239026,10.38397492,2392.5,2392.4,4.24100302]
["bitfinex","ETHUSD",1750532240094,10.38386017,2392.5,2392.4,5.04660302]
["bitfinex","ETHUSD",1750532240508,10.38386017,2392.5,2392.4,4.17990302]
["bitfinex","ETHUSD",1750532240708,10.0,2392.5,2392.4,4.17990302]
["bitfinex","ETHUSD",1750532240911,10.3839831,2392.5,2392.4,4.24100302]
["bitfinex","ETHUSD",1750532241830,0.3839831,2392.5,2392.4,5.94351361]
["bitfinex","ETHUSD",1750532242026,30.0,2393.2,2393.1,4.17868037]
["bitfinex","ETHUSD",1750532242333,40.38418907,2393.2,2393.1,4.17868037]
["bitfinex","ETHUSD",1750532242536,10.38418907,2393.2,2393.1,4.17868037]
["bitfinex","ETHUSD",1750532243416,10.38418907,2393.2,2393.1,4.23978037]
["bitfinex","ETHUSD",1750532243743,10.38414149,2393.2,2393.1,4.23978037]
["bitfinex","ETHUSD",1750532244129,10.38413731,2393.2,2393.1,4.23978037]
["bitfinex","ETHUSD",1750532244321,10.38413418,2393.2,2393.1,4.17868037]
["bitfinex","ETHUSD",1750532244516,10.0,2393.2,2393.1,4.23978037]
["bitfinex","ETHUSD",1750532246410,2.122,2393.7,2393.6,4.17780748]
["bitfinex","ETHUSD",1750532246609,20.23211924,2393.7,2393.5,4.17788303]
["bitfinex","ETHUSD",1750532246947,0.38396441,2393.6,2393.5,4.17788303]
["bitfinex","ETHUSD",1750532247741,10.3487,2393.5,2393.0,4.17885499]
["bitfinex","ETHUSD",1750532247927,10.0,2393.3,2393.2,4.17849682]
["bitfinex","ETHUSD",1750532248314,10.0,2393.3,2393.2,4.17850576]
["bitfinex","ETHUSD",1750532248513,10.0,2393.3,2392.7,11.61833187]
["bitfinex","ETHUSD",1750532248514,10.0,2393.3,2392.7,0.8283]
["bitfinex","ETHUSD",1750532248698,10.0,2393.1,2393.0,4.17885499]
["bitfinex","ETHUSD",1750532248902,12.50575395,2393.1,2393.0,4.17885499]
["bitfinex","ETHUSD",1750532249139,9.5,2393.1,2393.0,4.17885499]
["bitfinex","ETHUSD",1750532249442,10.0,2393.0,2392.7,4.1793184]
["bitfinex","ETHUSD",1750532249627,17.378,2393.0,2392.8,4.17920427]
["bitfinex","ETHUSD",1750532250001,17.378,2393.0,2392.9,4.17902962]
["bitfinex","ETHUSD",1750532250230,16.578,2393.0,2392.9,4.17902962]
["bitfinex","ETHUSD",1750532250605,16.578,2393.0,2392.8,4.17905949]
["bitfinex","ETHUSD",1750532250806,16.578,2393.0,2392.9,4.17902962]
["bitfinex","ETHUSD",1750532252650,16.578,2393.0,2392.4,0.8283]
["bitfinex","ETHUSD",1750532252857,0.38415592,2392.9,2392.5,4.17959622]
["bitfinex","ETHUSD",1750532253022,10.0,2392.7,2392.6,4.17941863]
["bitfinex","ETHUSD",1750532254159,10.0,2392.7,2392.5,4.1796288]
["bitfinex","ETHUSD",1750532254316,10.0,2392.7,2392.6,4.17955362]
["bitfinex","ETHUSD",1750532254519,10.38461798,2392.7,2392.6,4.17955362]
["bitfinex","ETHUSD",1750532255154,10.38461798,2392.7,2392.4,4.17977491]
["bitfinex","ETHUSD",1750532255338,0.38461917,2392.6,2392.4,4.17982217]
["bitfinex","ETHUSD",1750532255525,17.349,2392.6,2392.5,4.17972831]
["bitfinex","ETHUSD",1750532255731,17.73361553,2392.6,2392.5,4.17972831]
["bitfinex","ETHUSD",1750532255930,17.73361553,2392.6,2392.4,4.17983146]
["bitfinex","ETHUSD",1750532255931,10.0,2392.5,2392.4,4.17983146]
["bitfinex","ETHUSD",1750532256242,0.96215375,2392.5,2392.3,0.54803719]
["bitfinex","ETHUSD",1750532256444,34.91117595,2392.4,2392.3,0.54803719]
["bitfinex","ETHUSD",1750532256655,45.57313745,2392.4,2392.3,0.54803719]
["bitfinex","ETHUSD",1750532256954,45.57311006,2392.4,2392.3,0.54803719]
["bitfinex","ETHUSD",1750532257156,45.57311006,2392.4,2392.3,1e-08]
["bitfinex","ETHUSD",1750532257453,40.3853,2391.9,2391.8,0.56766529]
["bitfinex","ETHUSD",1750532257627,10.38468816,2391.9,2391.8,4.80971687]
["bitfinex","ETHUSD",1750532257829,2.122,2392.4,2391.8,4.80971687]
["bitfinex","ETHUSD",1750532257830,19.472,2392.4,2392.3,4.18007774]
["bitfinex","ETHUSD",1750532258019,10.38453088,2392.4,2392.3,4.24117774]
["bitfinex","ETHUSD",1750532258352,10.0,2392.8,2392.7,4.17937894]
["bitfinex","ETHUSD",1750532258670,10.75014323,2392.8,2392.7,4.17937894]
["bitfinex","ETHUSD",1750532258814,10.9810668,2392.8,2392.4,0.0611]
["bitfinex","ETHUSD",1750532259014,10.9810668,2392.8,2392.2,0.8098]
["bitfinex","ETHUSD",1750532259015,0.75023315,2392.7,2392.5,4.24082831]
["bitfinex","ETHUSD",1750532259263,10.0,2392.8,2392.7,4.17937894]
["bitfinex","ETHUSD",1750532259431,10.98170154,2392.8,2392.7,4.17937894]
["bitfinex","ETHUSD",1750532259632,10.98168543,2392.8,2392.7,4.17937894]
["bitfinex","ETHUSD",1750532260472,10.98169799,2392.8,2392.7,4.17937894]
["bitfinex","ETHUSD",1750532260757,10.75074063,2392.8,2392.7,4.17937894]
["bitfinex","ETHUSD",1750532260977,17.96488861,2392.8,2392.7,4.17937894]
["bitfinex","ETHUSD",1750532261175,10.98169039,2392.8,2392.7,4.17937894]
["bitfinex","ETHUSD",1750532261350,18.09173065,2392.8,2392.7,4.24047894]
["bitfinex","ETHUSD",1750532261554,0.75073065,2392.8,2392.7,4.24047894]
["bitfinex","ETHUSD",1750532261973,0.38492887,2392.8,2392.7,5.05027894]
["bitfinex","ETHUSD",1750532262364,10.21779247,2393.2,2392.9,4.17897107]
["bitfinex","ETHUSD",1750532262665,10.21779247,2393.2,2392.8,4.17920199]
["bitfinex","ETHUSD",1750532262666,10.0,2393.0,2392.8,4.17920199]
["bitfinex","ETHUSD",1750532262976,10.0,2393.0,2392.9,4.17902962]
["bitfinex","ETHUSD",1750532263176,0.75133913,2393.0,2392.9,4.17902962]
["bitfinex","ETHUSD",1750532263357,10.75132386,2393.0,2392.8,4.24021279]
["bitfinex","ETHUSD",1750532263557,0.75132386,2392.9,2392.8,4.24021279]
["bitfinex","ETHUSD",1750532264489,0.75135271,2392.9,2392.8,4.24021585]
["bitfinex","ETHUSD",1750532265355,0.75135389,2392.9,2392.7,4.98915214]
["bitfinex","ETHUSD",1750532265554,0.38512393,2392.8,2392.7,4.17935214]
["bitfinex","ETHUSD",1750532265755,0.38503252,2392.8,2392.7,4.17935214]
["bitfinex","ETHUSD",1750532266053,0.38503252,2392.8,2392.7,4.23895214]
["bitfinex","ETHUSD",1750532266472,17.324,2393.1,2392.7,4.23895214]
["bitfinex","ETHUSD",1750532266666,0.98224122,2393.0,2392.8,4.17913404]
["bitfinex","ETHUSD",1750532266990,10.0,2392.8,2392.5,4.98951269]
["bitfinex","ETHUSD",1750532267289,0.38505404,2392.7,2392.6,4.23915362]
["bitfinex","ETHUSD",1750532267658,0.38505404,2392.7,2392.6,4.17955362]
["bitfinex","ETHUSD",1750532268092,10.0,2392.8,2392.5,4.98946481]
["bitfinex","ETHUSD",1750532268290,10.0,2392.8,2392.6,4.17947686]
["bitfinex","ETHUSD",1750532268291,0.3849495,2392.7,2392.6,4.17947686]
["bitfinex","ETHUSD",1750532268968,10.0,2392.8,2392.7,4.17937894]
["bitfinex","ETHUSD",1750532269169,10.75028576,2392.8,2392.7,4.17937894]
["bitfinex","ETHUSD",1750532269369,30.0454,2392.7,2392.2,0.7845]
["bitfinex","ETHUSD",1750532269569,2.33979247,2393.2,2391.8,0.56766529]
["bitfinex","ETHUSD",1750532269570,10.0,2392.2,2391.8,0.56766529]
["bitfinex","ETHUSD",1750532269774,7.63162801,2392.4,2391.8,0.56766529]
["bitfinex","ETHUSD",1750532269775,40.0,2391.9,2391.8,0.56766529]
["bitfinex","ETHUSD",1750532270067,52.91045598,2391.9,2391.8,0.56766529]
["bitfinex","ETHUSD",1750532270267,53.32440916,2391.9,2391.8,0.56766529]
["bitfinex","ETHUSD",1750532270478,34.22654446,2391.7,2391.1,4.18211005]
["bitfinex","ETHUSD",1750532270789,40.3853,2391.5,2391.0,0.60692149]
["bitfinex","ETHUSD",1750532270990,40.0,2391.1,2391.0,0.60692149]
["bitfinex","ETHUSD",1750532271245,54.97967634,2391.1,2391.0,0.60692149]
["bitfinex","ETHUSD",1750532271353,0.0454,2390.7,2390.5,0.26470339]
["bitfinex","ETHUSD",1750532271558,37.20092801,2390.8,2390.5,0.26470339]
["bitfinex","ETHUSD",1750532271559,50.79742231,2390.6,2390.5,0.26470339]
["bitfinex","ETHUSD",1750532271757,54.34907746,2390.6,2390.5,0.26470339]
["bitfinex","ETHUSD",1750532271991,54.75802782,2390.6,2390.5,0.26470339]
["bitfinex","ETHUSD",1750532272191,24.75804852,2390.6,2390.5,0.26470339]
["bitfinex","ETHUSD",1750532272362,54.75596442,2390.6,2390.5,0.26470339]
["bitfinex","ETHUSD",1750532272568,54.7559624,2390.6,2390.5,0.26470339]
["bitfinex","ETHUSD",1750532272768,43.19551212,2390.6,2390.5,0.26470339]
["bitfinex","ETHUSD",1750532273083,50.57491212,2390.6,2390.5,0.26470339]
["bitfinex","ETHUSD",1750532273393,50.52951212,2390.6,2390.5,0.26470339]
["bitfinex","ETHUSD",1750532273605,50.53132248,2390.6,2390.5,0.26470339]
["bitfinex","ETHUSD",1750532273802,50.1660095,2390.6,2390.5,0.26470339]
["bitfinex","ETHUSD",1750532274007,19.99758797,2390.6,2390.5,4.44792865]
["bitfinex","ETHUSD",1750532274319,19.61487847,2390.6,2390.5,0.26470339]
["bitfinex","ETHUSD",1750532274473,49.61487847,2390.6,2390.5,0.26470339]
["bitfinex","ETHUSD",1750532275123,10.21787847,2390.6,2390.5,0.26470339]
["bitfinex","ETHUSD",1750532275325,0.3853,2390.1,2389.7,0.66580579]
["bitfinex","ETHUSD",1750532275611,30.0,2389.6,2389.3,4.18532011]
["bitfinex","ETHUSD",1750532275814,47.393,2389.6,2389.5,4.40611853]
["bitfinex","ETHUSD",1750532275968,49.458,2389.6,2389.5,0.2211426]
["bitfinex","ETHUSD",1750532276779,19.461,2389.6,2389.5,4.40611853]
["bitfinex","ETHUSD",1750532276991,49.461,2389.6,2389.5,0.2211426]
["bitfinex","ETHUSD",1750532277195,49.459,2389.6,2389.5,0.2211426]
["bitfinex","ETHUSD",1750532277914,49.459,2389.6,2387.0,0.0596]
["bitfinex","ETHUSD",1750532277915,2.07501476,2389.0,2387.0,0.0596]
["bitfinex","ETHUSD",1750532278208,10.0,2387.8,2387.7,4.24773083]
["bitfinex","ETHUSD",1750532278522,40.0,2388.3,2388.2,4.18713004]
["bitfinex","ETHUSD",1750532278812,40.0,2388.3,2387.8,4.18793023]
["bitfinex","ETHUSD",1750532278813,30.0,2388.0,2387.8,4.18793023]
["bitfinex","ETHUSD",1750532279014,30.0,2387.9,2387.8,4.18793023]
["bitfinex","ETHUSD",1750532279217,0.42266612,2388.2,2387.6,0.0596]
["bitfinex","ETHUSD",1750532279432,2.296,2388.4,2388.3,4.18707867]
["bitfinex","ETHUSD",1750532279583,2.296,2388.4,2388.3,0.34953004]
["bitfinex","ETHUSD",1750532279917,30.42689487,2388.4,2388.3,0.34953004]
["bitfinex","ETHUSD",1750532280107,40.42589487,2388.4,2388.3,0.34953004]
["bitfinex","ETHUSD",1750532280311,50.42589487,2388.4,2388.3,0.34953004]
["bitfinex","ETHUSD",1750532280682,10.0,2388.3,2387.9,4.18775005]
["bitfinex","ETHUSD",1750532280883,30.0,2388.0,2387.8,4.18791693]
["bitfinex","ETHUSD",1750532281082,10.0,2387.7,2387.5,0.76394628]
["bitfinex","ETHUSD",1750532281283,10.0,2387.5,2386.7,0.80320248]
["bitfinex","ETHUSD",1750532281535,10.0,2387.4,2387.3,4.18883257]
["bitfinex","ETHUSD",1750532281689,2.4611,2387.6,2387.2,4.18900804]
["bitfinex","ETHUSD",1750532281690,2.297,2387.6,2387.5,4.18848167]
["bitfinex","ETHUSD",1750532281895,10.0,2387.4,2386.7,1.67550248]
["bitfinex","ETHUSD",1750532282116,10.1641,2387.2,2386.7,4.9930504]
["bitfinex","ETHUSD",1750532282317,13.40701758,2387.3,2386.7,4.9930504]
["bitfinex","ETHUSD",1750532282318,0.1641,2387.7,2387.6,4.18827956]
["bitfinex","ETHUSD",1750532282484,37.752,2388.1,2387.4,4.18865711]
["bitfinex","ETHUSD",1750532282684,10.0,2388.0,2387.9,4.18771885]
["bitfinex","ETHUSD",1750532282886,47.752,2388.0,2387.9,4.18771885]
["bitfinex","ETHUSD",1750532283110,40.0,2388.0,2387.9,4.18771885]
["bitfinex","ETHUSD",1750532283326,0.42689487,2388.4,2387.8,4.18795544]
["bitfinex","ETHUSD",1750532283495,0.42689487,2388.4,2387.8,0.04187775]
["bitfinex","ETHUSD",1750532283496,30.0,2388.4,2387.8,0.04187775]
["bitfinex","ETHUSD",1750532283695,7.756,2388.4,2387.8,0.0596]
["bitfinex","ETHUSD",1750532283924,30.0,2388.3,2387.9,4.18778005]
["bitfinex","ETHUSD",1750532284110,30.0,2388.3,2388.1,4.18742933]
["bitfinex","ETHUSD",1750532284309,37.758,2388.2,2388.1,4.18742933]
["bitfinex","ETHUSD",1750532284509,10.0,2388.1,2388.0,4.18753722]
["bitfinex","ETHUSD",1750532284697,10.0,2388.0,2387.9,4.18771145]
["bitfinex","ETHUSD",1750532284900,10.0,2388.4,2388.3,4.18707867]
["bitfinex","ETHUSD",1750532285116,47.756,2388.4,2388.3,4.18707867]
["bitfinex","ETHUSD",1750532285835,39.06169673,2388.6,2388.0,0.832]
["bitfinex","ETHUSD",1750532286123,10.0,2388.5,2388.4,4.186807]
["bitfinex","ETHUSD",1750532286281,10.0,2388.5,2387.8,0.0596]
["bitfinex","ETHUSD",1750532286282,10.0,2388.3,2387.8,0.0596]
["bitfinex","ETHUSD",1750532286486,10.0,2388.2,2388.1,4.24702933]
["bitfinex","ETHUSD",1750532287325,7.758,2388.5,2388.1,4.18742933]
["bitfinex","ETHUSD",1750532287489,30.0,2388.4,2388.1,4.18740752]
["bitfinex","ETHUSD",1750532287684,30.0,2388.4,2387.7,0.832]
["bitfinex","ETHUSD",1750532287889,30.0,2388.3,2388.2,4.18725399]
["bitfinex","ETHUSD",1750532288092,47.749,2388.5,2388.4,4.18690336]
["bitfinex","ETHUSD",1750532288295,37.749,2388.5,2388.4,4.18690336]
["bitfinex","ETHUSD",1750532288825,7.749,2388.5,2388.4,4.18690336]
["bitfinex","ETHUSD",1750532289026,37.749,2388.5,2388.4,4.18690336]
["bitfinex","ETHUSD",1750532289526,31.30769673,2388.6,2388.5,4.24632807]
["bitfinex","ETHUSD",1750532289730,1.30769673,2388.6,2388.5,5.59096812]
["bitfinex","ETHUSD",1750532289898,2.4768,2389.5,2389.0,4.18573302]
["bitfinex","ETHUSD",1750532289899,30.0,2389.1,2389.0,4.18573302]
["bitfinex","ETHUSD",1750532290307,30.0,2389.3,2388.6,4.24615279]
["bitfinex","ETHUSD",1750532290519,30.0,2389.3,2389.2,4.18550142]
["bitfinex","ETHUSD",1750532290833,30.0,2389.3,2388.6,0.8261]
["bitfinex","ETHUSD",1750532290994,40.0,2389.3,2389.2,4.18550142]
["bitfinex","ETHUSD",1750532291193,30.0,2389.2,2389.1,4.18559318]
["bitfinex","ETHUSD",1750532291406,30.0,2389.1,2389.0,4.18577197]
["bitfinex","ETHUSD",1750532291707,30.0,2389.3,2389.0,4.18577197]
["bitfinex","ETHUSD",1750532291912,30.0,2389.3,2389.1,4.18567123]
["bitfinex","ETHUSD",1750532292107,30.0,2389.2,2389.1,4.18567123]
["bitfinex","ETHUSD",1750532292711,10.0,2389.2,2389.1,4.18560538]
["bitfinex","ETHUSD",1750532292941,30.0,2389.2,2389.1,4.18560538]
["bitfinex","ETHUSD",1750532293247,30.0,2389.2,2389.0,4.18576308]
["bitfinex","ETHUSD",1750532293622,7.735,2389.3,2389.0,4.18577828]
["bitfinex","ETHUSD",1750532293836,30.37801926,2389.2,2389.1,4.18567661]
["bitfinex","ETHUSD",1750532294147,30.37801926,2389.2,2389.1,4.24527661]
["bitfinex","ETHUSD",1750532294334,0.37804003,2389.2,2388.8,0.0571]
["bitfinex","ETHUSD",1750532294534,30.0,2389.3,2389.2,4.18550142]
["bitfinex","ETHUSD",1750532294737,30.37835581,2389.3,2389.2,4.18550142]
["bitfinex","ETHUSD",1750532294953,30.37837025,2389.3,2389.2,4.18550142]
["bitfinex","ETHUSD",1750532295152,30.0,2389.2,2389.1,4.24277165]
["bitfinex","ETHUSD",1750532295354,0.21800529,2389.4,2389.2,4.18534369]
["bitfinex","ETHUSD",1750532295550,30.37837354,2389.3,2389.2,4.18534369]
["bitfinex","ETHUSD",1750532295716,30.37836962,2389.3,2389.2,4.18534369]
["bitfinex","ETHUSD",1750532296014,30.0,2389.2,2389.0,4.18571655]
["bitfinex","ETHUSD",1750532296212,0.37836962,2389.1,2388.7,0.0571]
["bitfinex","ETHUSD",1750532296454,0.37998242,2389.0,2388.9,4.18591994]
["bitfinex","ETHUSD",1750532297558,40.0,2389.2,2389.0,4.18576137]
["bitfinex","ETHUSD",1750532297740,0.75996464,2389.1,2388.9,4.18593892]
["bitfinex","ETHUSD",1750532297948,30.0,2388.9,2388.3,0.874]
["bitfinex","ETHUSD",1750532298258,18.46515022,2388.8,2388.5,4.18665086]
["bitfinex","ETHUSD",1750532298459,0.76015022,2388.7,2388.5,4.18665086]
["bitfinex","ETHUSD",1750532298757,7.707,2388.8,2388.5,4.18665086]
["bitfinex","ETHUSD",1750532298758,0.76024584,2388.6,2388.5,4.18672807]
["bitfinex","ETHUSD",1750532298964,0.76024584,2388.6,2388.4,4.18681922]
["bitfinex","ETHUSD",1750532299142,0.38242869,2388.5,2388.4,4.18680934]
["bitfinex","ETHUSD",1750532299344,0.76485958,2388.5,2388.3,5.00385012]
["bitfinex","ETHUSD",1750532299551,0.76485958,2388.4,2388.3,4.18695012]
["bitfinex","ETHUSD",1750532300247,0.76485958,2388.4,2388.3,4.24405012]
["bitfinex","ETHUSD",1750532300833,10.0,2388.8,2388.7,4.18637752]
["bitfinex","ETHUSD",1750532301044,10.99457358,2388.8,2388.3,4.24414885]
["bitfinex","ETHUSD",1750532301262,0.99457358,2388.7,2388.4,4.18677786]
["bitfinex","ETHUSD",1750532301471,0.76505694,2388.6,2388.4,4.18677786]
["bitfinex","ETHUSD",1750532301672,0.76505388,2388.5,2388.4,4.18677786]
["bitfinex","ETHUSD",1750532301854,0.99489468,2388.5,2388.4,4.18677786]
["bitfinex","ETHUSD",1750532302058,0.99489426,2388.5,2388.4,4.24387786]
["bitfinex","ETHUSD",1750532302263,0.61236579,2388.5,2388.4,4.18677786]
["bitfinex","ETHUSD",1750532302458,0.76559549,2388.5,2388.4,4.18677786]
["bitfinex","ETHUSD",1750532302662,0.99598346,2388.5,2388.3,4.18706383]
["bitfinex","ETHUSD",1750532302858,10.0,2388.6,2388.4,4.18690336]
["bitfinex","ETHUSD",1750532303059,20.0,2388.4,2388.3,4.1869986]
["bitfinex","ETHUSD",1750532303232,10.99598314,2388.4,2388.3,4.1869986]
["bitfinex","ETHUSD",1750532303437,10.99598314,2388.4,2388.2,4.18723305]
["bitfinex","ETHUSD",1750532303438,10.99598314,2388.4,2388.1,0.0571]
["bitfinex","ETHUSD",1750532303637,0.99618472,2388.3,2388.2,4.18723308]
["bitfinex","ETHUSD",1750532303880,0.99622317,2388.3,2388.2,4.18723308]
["bitfinex","ETHUSD",1750532304190,10.0,2388.1,2387.7,0.8317]
["bitfinex","ETHUSD",1750532304389,30.1788,2388.9,2387.8,0.04187828]
["bitfinex","ETHUSD",1750532304587,30.0,2388.7,2388.1,4.18739936]
["bitfinex","ETHUSD",1750532304791,0.61315851,2388.6,2388.5,4.18656578]
["bitfinex","ETHUSD",1750532304959,0.61382345,2388.6,2388.5,4.18656578]
["bitfinex","ETHUSD",1750532305487,10.0,2388.5,2388.1,4.1873504]
["bitfinex","ETHUSD",1750532305687,0.61382345,2388.4,2388.1,4.1873504]
["bitfinex","ETHUSD",1750532305878,10.61382345,2388.3,2388.0,4.18751738]
["bitfinex","ETHUSD",1750532306190,40.1788,2388.1,2387.4,0.0571]
["bitfinex","ETHUSD",1750532306351,10.0,2387.8,2387.6,4.18814269]
["bitfinex","ETHUSD",1750532306559,10.0,2387.8,2387.4,4.18854835]
["bitfinex","ETHUSD",1750532306560,40.0,2387.6,2387.4,4.18854835]
["bitfinex","ETHUSD",1750532306785,17.66,2387.8,2387.4,4.18854835]
["bitfinex","ETHUSD",1750532306786,0.61393754,2387.5,2387.4,4.18854835]
["bitfinex","ETHUSD",1750532306989,0.61429043,2387.5,2387.4,4.18854835]
["bitfinex","ETHUSD",1750532307173,0.38381415,2387.5,2387.4,4.18854835]
["bitfinex","ETHUSD",1750532307488,0.61410269,2387.5,2387.4,4.18854835]
["bitfinex","ETHUSD",1750532307791,0.38381415,2387.5,2387.4,4.24564835]
["bitfinex","ETHUSD",1750532307990,0.38381415,2387.5,2387.4,4.18854835]
["bitfinex","ETHUSD",1750532308296,0.38381415,2387.5,2387.4,4.24564835]
["bitfinex","ETHUSD",1750532308458,0.38381415,2387.5,2387.4,4.18854835]
["bitfinex","ETHUSD",1750532308864,40.0,2387.6,2387.5,4.18842026]
["bitfinex","ETHUSD",1750532309070,10.6140937,2387.6,2387.1,1.06181698]
["bitfinex","ETHUSD",1750532309270,17.662,2387.6,2387.5,4.18848167]
["bitfinex","ETHUSD",1750532309579,18.27606397,2387.6,2387.5,4.18848167]
["bitfinex","ETHUSD",1750532309899,0.38379139,2387.6,2387.5,5.06398167]
["bitfinex","ETHUSD",1750532311209,12.267,2388.3,2388.2,4.18716974]
["bitfinex","ETHUSD",1750532311375,12.267,2388.3,2388.2,3.83566427]
["bitfinex","ETHUSD",1750532311376,0.61419924,2388.3,2388.2,3.83566427]
["bitfinex","ETHUSD",1750532312106,30.0,2388.4,2388.3,4.18700491]
["bitfinex","ETHUSD",1750532312278,0.61423256,2388.4,2388.3,4.18700491]
["bitfinex","ETHUSD",1750532312477,0.61423256,2388.4,2387.9,0.0571]
["bitfinex","ETHUSD",1750532312682,17.87433721,2388.3,2388.0,4.18745416]
["bitfinex","ETHUSD",1750532312878,0.23033721,2388.2,2388.1,4.18734541]
["bitfinex","ETHUSD",1750532313193,0.61423292,2388.2,2387.9,4.1876671]
["bitfinex","ETHUSD",1750532313365,0.61423292,2388.1,2387.9,4.1876671]
["bitfinex","ETHUSD",1750532313567,0.38389571,2388.0,2387.9,4.1876671]
["bitfinex","ETHUSD",1750532313802,17.644,2388.3,2388.1,4.18735744]
["bitfinex","ETHUSD",1750532313982,10.0,2388.1,2388.0,4.18753695]
["bitfinex","ETHUSD",1750532314169,0.6141669,2388.1,2388.0,4.18760469]
["bitfinex","ETHUSD",1750532314374,0.6141669,2388.1,2387.7,0.857]
["bitfinex","ETHUSD",1750532314576,10.0,2388.2,2387.8,4.18788253]
["bitfinex","ETHUSD",1750532314772,10.0,2388.2,2387.9,4.18778005]
["bitfinex","ETHUSD",1750532314773,0.61409413,2388.1,2387.9,4.18778005]
["bitfinex","ETHUSD",1750532315092,0.61408232,2388.0,2387.8,4.18788086]
["bitfinex","ETHUSD",1750532315400,0.61408232,2387.9,2387.7,4.18802293]
["bitfinex","ETHUSD",1750532315602,0.61406239,2387.8,2387.7,4.18802293]
["bitfinex","ETHUSD",1750532315901,0.3837889,2387.8,2387.7,4.24512293]
["bitfinex","ETHUSD",1750532316104,0.3420889,2387.8,2387.7,6.59034352]
["bitfinex","ETHUSD",1750532316265,0.3420889,2387.8,2387.7,6.54846571]
["bitfinex","ETHUSD",1750532316682,12.267,2388.5,2388.0,0.0571]
["bitfinex","ETHUSD",1750532316884,0.37955045,2388.4,2388.1,4.18734614]
["bitfinex","ETHUSD",1750532317079,0.0611,2388.1,2387.7,4.1880527]
["bitfinex","ETHUSD",1750532317382,0.0611,2388.1,2387.6,4.18819517]
["bitfinex","ETHUSD",1750532317383,10.0,2387.9,2387.8,4.18795544]
["bitfinex","ETHUSD",1750532317580,10.6096533,2387.9,2387.8,4.18795544]
["bitfinex","ETHUSD",1750532317798,10.37947472,2387.9,2387.7,4.1880541]
["bitfinex","ETHUSD",1750532318006,10.0,2387.9,2387.8,4.18795544]
["bitfinex","ETHUSD",1750532318216,10.37948484,2387.9,2387.7,4.18805833]
["bitfinex","ETHUSD",1750532318417,0.37948484,2387.8,2387.7,4.18805833]
["bitfinex","ETHUSD",1750532318603,0.37947897,2387.8,2387.7,4.18805833]
["bitfinex","ETHUSD",1750532318810,10.0,2387.7,2387.5,0.67]
["bitfinex","ETHUSD",1750532319011,18.00147897,2387.6,2387.5,4.85848167]
["bitfinex","ETHUSD",1750532319330,17.99276722,2387.6,2387.5,4.85848167]
["bitfinex","ETHUSD",1750532319709,0.37876722,2387.6,2387.5,4.91558167]
["bitfinex","ETHUSD",1750532319911,0.37876722,2387.6,2387.5,5.91030472]
["bitfinex","ETHUSD",1750532320145,40.0,2388.0,2387.9,4.18778005]
["bitfinex","ETHUSD",1750532320301,40.60885045,2388.0,2387.9,4.18778005]
["bitfinex","ETHUSD",1750532320953,10.60885045,2388.0,2387.9,4.18778005]
["bitfinex","ETHUSD",1750532321090,10.3787438,2388.0,2387.9,4.18778005]
["bitfinex","ETHUSD",1750532321406,10.37891015,2388.0,2387.9,4.18778005]
["bitfinex","ETHUSD",1750532321617,10.37891008,2388.0,2387.9,4.18778005]
["bitfinex","ETHUSD",1750532321829,0.37891008,2388.0,2387.9,4.18778005]
["bitfinex","ETHUSD",1750532322039,0.37891008,2388.0,2387.9,4.03918005]
["bitfinex","ETHUSD",1750532322357,10.0,2388.1,2388.0,4.18758338]
["bitfinex","ETHUSD",1750532322556,2.48498636,2388.3,2388.2,4.18725399]
["bitfinex","ETHUSD",1750532322826,40.0,2388.2,2388.1,4.18735367]
["bitfinex","ETHUSD",1750532323028,0.60944119,2388.2,2388.1,4.18735367]
["bitfinex","ETHUSD",1750532323329,0.37911117,2388.2,2388.1,4.18735367]
["bitfinex","ETHUSD",1750532323502,7.98111117,2388.2,2388.1,4.18735367]
["bitfinex","ETHUSD",1750532324088,7.97560548,2388.2,2388.1,4.18735367]
["bitfinex","ETHUSD",1750532324410,7.97560499,2388.2,2388.0,4.18751551]
["bitfinex","ETHUSD",1750532324619,7.596,2388.2,2388.1,4.18742933]
["bitfinex","ETHUSD",1750532324952,8.2063793,2388.2,2388.1,4.18742933]
["bitfinex","ETHUSD",1750532325088,8.20638426,2388.2,2388.1,4.18742933]
["bitfinex","ETHUSD",1750532325296,7.97588165,2388.2,2388.1,4.18742933]
["bitfinex","ETHUSD",1750532325547,8.20637983,2388.2,2388.1,4.18742933]
["bitfinex","ETHUSD",1750532325823,8.20689108,2388.2,2388.1,3.18742933]
["bitfinex","ETHUSD",1750532326446,0.3801948,2388.2,2388.1,3.18742933]
["bitfinex","ETHUSD",1750532326618,10.3801948,2388.2,2388.0,4.18752026]
["bitfinex","ETHUSD",1750532326797,0.3801948,2388.1,2388.0,4.18752026]
["bitfinex","ETHUSD",1750532327125,0.38026618,2388.1,2388.0,4.18752026]
["bitfinex","ETHUSD",1750532327322,0.38026608,2388.1,2388.0,4.18760469]
["bitfinex","ETHUSD",1750532327536,0.38026608,2388.1,2387.9,4.1876973]
["bitfinex","ETHUSD",1750532327747,0.38026608,2388.0,2387.9,4.1876973]
["bitfinex","ETHUSD",1750532327958,10.0,2388.1,2388.0,4.18760469]
["bitfinex","ETHUSD",1750532328114,10.96042239,2388.1,2388.0,4.18760469]
["bitfinex","ETHUSD",1750532328310,10.96042239,2388.1,2387.8,0.0598]
["bitfinex","ETHUSD",1750532328534,0.23098887,2388.0,2387.8,4.18779985]
["bitfinex","ETHUSD",1750532328734,0.38498206,2387.9,2387.8,4.18779985]
["bitfinex","ETHUSD",1750532328958,0.72943799,2387.9,2387.8,4.18779985]
["bitfinex","ETHUSD",1750532329149,0.38498206,2387.9,2387.8,4.18779985]
["bitfinex","ETHUSD",1750532329461,0.38498206,2387.9,2387.5,0.67]
["bitfinex","ETHUSD",1750532329462,8.28975221,2387.9,2387.5,0.67]
["bitfinex","ETHUSD",1750532329759,0.95978429,2387.8,2387.5,4.85848102]
["bitfinex","ETHUSD",1750532329940,0.74055932,2387.7,2387.5,4.85848102]
["bitfinex","ETHUSD",1750532330250,0.01178444,2387.7,2387.6,4.24810624]
["bitfinex","ETHUSD",1750532330410,0.39691766,2387.7,2387.6,4.24810624]
["bitfinex","ETHUSD",1750532330614,0.01178444,2387.7,2387.6,6.03994601]
["bitfinex","ETHUSD",1750532330983,0.01178444,2387.7,2387.6,5.99806497]
["bitfinex","ETHUSD",1750532331158,0.01178444,2387.7,2387.6,5.08740624]
["bitfinex","ETHUSD",1750532334752,0.01178444,2387.7,2387.6,5.63740624]
["bitfinex","ETHUSD",1750532335732,0.01178444,2387.7,2387.6,5.08740624]
["bitfinex","ETHUSD",1750532335932,0.01178444,2387.7,2387.6,12.63640624]
["bitfinex","ETHUSD",1750532336347,0.01178444,2387.7,2387.6,5.08740624]
["bitfinex","ETHUSD",1750532336769,0.01178444,2387.7,2387.5,0.67]
["bitfinex","ETHUSD",1750532336974,0.01178444,2387.7,2387.6,4.18830624]
["bitfinex","ETHUSD",1750532337169,0.97375549,2387.7,2387.6,4.18830624]
["bitfinex","ETHUSD",1750532337355,0.97375549,2387.7,2387.5,0.67]
["bitfinex","ETHUSD",1750532337556,0.96197105,2387.6,2387.5,0.67]
["bitfinex","ETHUSD",1750532337760,0.96197105,2387.6,2387.5,4.83669724]
["bitfinex","ETHUSD",1750532338072,0.96194293,2387.6,2387.5,0.64821557]
["bitfinex","ETHUSD",1750532338836,1.02267491,2387.6,2387.5,0.64821557]
["bitfinex","ETHUSD",1750532339037,41.02258065,2387.6,2387.5,0.64821557]
["bitfinex","ETHUSD",1750532339236,41.022563,2387.6,2387.5,0.64821557]
["bitfinex","ETHUSD",1750532339478,40.961963,2387.6,2387.5,0.64821557]
["bitfinex","ETHUSD",1750532339648,20.4674929,2387.6,2387.5,4.83669724]
["bitfinex","ETHUSD",1750532339847,20.69880164,2387.6,2387.5,0.64821557]
["bitfinex","ETHUSD",1750532340251,20.75940164,2387.6,2387.5,0.64821557]
["bitfinex","ETHUSD",1750532340462,40.284,2387.5,2387.1,1.00471698]
["bitfinex","ETHUSD",1750532340662,30.0,2387.2,2387.1,1.00471698]
["bitfinex","ETHUSD",1750532340978,19.745,2387.4,2387.3,4.18883257]
["bitfinex","ETHUSD",1750532341289,10.61716003,2387.4,2387.3,4.24863257]
["bitfinex","ETHUSD",1750532341527,10.72994512,2387.4,2387.3,4.24863257]
["bitfinex","ETHUSD",1750532341835,10.96138948,2387.4,2387.3,4.18883257]
["bitfinex","ETHUSD",1750532342247,10.96310114,2387.4,2387.3,4.18883257]
["bitfinex","ETHUSD",1750532342646,10.73165682,2387.4,2387.3,4.24863257]
["bitfinex","ETHUSD",1750532343077,10.38574054,2387.4,2387.3,5.07783257]
["bitfinex","ETHUSD",1750532343402,30.0,2388.0,2387.9,4.18778005]
["bitfinex","ETHUSD",1750532343687,48.50572088,2388.0,2387.9,4.18778005]
["bitfinex","ETHUSD",1750532343855,50.70072088,2388.0,2387.9,4.18778005]
["bitfinex","ETHUSD",1750532344035,48.50672088,2388.0,2387.9,4.18778005]
["bitfinex","ETHUSD",1750532344241,48.5067313,2388.0,2387.9,4.18778005]
["bitfinex","ETHUSD",1750532344471,30.0,2387.9,2387.8,4.18790507]
["bitfinex","ETHUSD",1750532344678,10.0,2387.8,2387.6,4.18817661]
["bitfinex","ETHUSD",1750532344985,18.2733964,2387.7,2387.6,4.18817661]
["bitfinex","ETHUSD",1750532345152,10.3856206,2387.7,2387.6,4.24797661]
["bitfinex","ETHUSD",1750532345350,10.0,2387.7,2387.6,4.24797661]
["bitfinex","ETHUSD",1750532345983,0.3207,2388.3,2387.7,4.18808845]
["bitfinex","ETHUSD",1750532346182,40.0,2388.3,2388.2,4.18714663]
["bitfinex","ETHUSD",1750532346342,20.69564095,2388.3,2388.2,4.18714663]
["bitfinex","ETHUSD",1750532346537,40.0,2388.1,2388.0,4.18752606]
["bitfinex","ETHUSD",1750532346772,40.0,2388.1,2387.9,4.18772805]
["bitfinex","ETHUSD",1750532346773,30.0,2388.0,2387.8,4.18795544]
["bitfinex","ETHUSD",1750532346985,0.38564452,2387.9,2387.8,4.18795544]
["bitfinex","ETHUSD",1750532347154,0.7312825,2387.9,2387.8,4.18795544]
["bitfinex","ETHUSD",1750532347355,0.96265959,2387.9,2387.8,4.18795544]
["bitfinex","ETHUSD",1750532347686,8.49770238,2387.9,2387.6,4.18821156]
["bitfinex","ETHUSD",1750532347837,0.73126295,2387.8,2387.6,4.18821156]
["bitfinex","ETHUSD",1750532348042,7.535,2387.9,2387.1,1.01471698]
["bitfinex","ETHUSD",1750532348043,9.726,2387.7,2387.1,1.01471698]
["bitfinex","ETHUSD",1750532348240,9.726,2387.7,2387.5,4.18835317]
["bitfinex","ETHUSD",1750532348492,0.38558123,2387.6,2387.2,4.18900804]
["bitfinex","ETHUSD",1750532348668,9.726,2387.7,2387.4,4.18855637]
["bitfinex","ETHUSD",1750532348669,7.534,2387.5,2387.4,4.18855637]
["bitfinex","ETHUSD",1750532348980,40.0,2387.8,2387.7,4.18813083]
["bitfinex","ETHUSD",1750532349188,20.68554958,2387.8,2387.7,4.18813083]
["bitfinex","ETHUSD",1750532349590,10.73118591,2387.8,2387.7,4.24793083]
["bitfinex","ETHUSD",1750532349907,10.48035794,2388.6,2388.2,4.18711745]
["bitfinex","ETHUSD",1750532350057,10.48035794,2388.6,2387.7,0.84362068]
["bitfinex","ETHUSD",1750532350058,30.0,2388.2,2388.1,4.18742933]
["bitfinex","ETHUSD",1750532350252,0.73129868,2388.2,2388.1,5.10292933]
["bitfinex","ETHUSD",1750532350453,0.38566852,2388.2,2388.1,5.10292933]
["bitfinex","ETHUSD",1750532350766,9.722,2388.4,2388.3,4.18707867]
["bitfinex","ETHUSD",1750532351091,10.96260083,2388.4,2388.3,4.18707867]
["bitfinex","ETHUSD",1750532351272,18.48661223,2388.4,2388.3,4.18707867]
["bitfinex","ETHUSD",1750532351490,0.73123151,2388.4,2388.3,4.24687867]
["bitfinex","ETHUSD",1750532351802,17.74090223,2388.8,2388.7,4.18637752]
["bitfinex","ETHUSD",1750532352005,38.48554267,2388.8,2388.7,4.18637752]
["bitfinex","ETHUSD",1750532352150,40.5768994,2388.8,2388.7,4.18637752]
["bitfinex","ETHUSD",1750532352351,30.96252901,2388.8,2388.7,4.18637752]
["bitfinex","ETHUSD",1750532352550,40.67552901,2388.8,2388.7,4.18637752]
["bitfinex","ETHUSD",1750532352809,43.15652901,2388.8,2388.7,4.18637752]
["bitfinex","ETHUSD",1750532353109,10.73115121,2388.8,2388.7,4.24617752]
["bitfinex","ETHUSD",1750532353404,0.34552244,2388.8,2388.7,4.24617752]
["bitfinex","ETHUSD",1750532353564,0.38565,2388.8,2388.7,5.1750175]
["bitfinex","ETHUSD",1750532353765,0.21788098,2389.1,2389.0,4.18585182]
["bitfinex","ETHUSD",1750532354006,0.21788098,2389.1,2388.9,4.18599964]
["bitfinex","ETHUSD",1750532354007,10.06,2389.5,2389.4,4.18515108]
["bitfinex","ETHUSD",1750532354209,11.02113368,2389.5,2389.4,4.18515108]
["bitfinex","ETHUSD",1750532354498,30.0,2389.4,2389.3,4.18532624]
["bitfinex","ETHUSD",1750532354666,10.38511986,2389.4,2389.3,4.18532624]
["bitfinex","ETHUSD",1750532354873,0.21785733,2389.7,2389.6,4.1848008]
["bitfinex","ETHUSD",1750532355095,30.21785733,2389.7,2389.6,4.1848008]
["bitfinex","ETHUSD",1750532355406,8.454863,2389.7,2389.6,4.1848008]
["bitfinex","ETHUSD",1750532355554,0.60293621,2389.7,2389.6,4.2447008]
["bitfinex","ETHUSD",1750532355755,8.1099507,2389.7,2389.6,4.2447008]
["bitfinex","ETHUSD",1750532355994,7.507,2389.7,2389.6,4.2447008]
["bitfinex","ETHUSD",1750532356191,7.54701388,2390.3,2389.6,0.0599]
["bitfinex","ETHUSD",1750532356391,10.0,2390.0,2389.9,4.18413151]
["bitfinex","ETHUSD",1750532356602,47.502,2390.0,2389.9,4.18413151]
["bitfinex","ETHUSD",1750532356751,37.502,2390.0,2389.9,4.18413151]
["bitfinex","ETHUSD",1750532356958,47.502,2390.0,2389.9,4.18413151]
["bitfinex","ETHUSD",1750532357283,30.0,2390.0,2389.9,4.18413151]
["bitfinex","ETHUSD",1750532357482,0.21782299,2390.2,2390.0,4.24400041]
["bitfinex","ETHUSD",1750532357685,10.21782299,2390.2,2390.1,4.18392535]
["bitfinex","ETHUSD",1750532357888,10.0,2390.2,2390.1,4.18392535]
["bitfinex","ETHUSD",1750532358291,0.21779267,2390.6,2390.1,0.9699]
["bitfinex","ETHUSD",1750532358496,30.0,2390.5,2390.1,5.09386783]
["bitfinex","ETHUSD",1750532358805,30.0,2390.5,2390.2,4.18372424]
["bitfinex","ETHUSD",1750532359118,7.494,2390.4,2390.1,4.18385799]
["bitfinex","ETHUSD",1750532359306,7.494,2390.4,2389.6,0.0599]
["bitfinex","ETHUSD",1750532359307,10.0,2390.2,2389.6,0.0599]
["bitfinex","ETHUSD",1750532359477,7.49,2390.1,2389.9,4.24417549]
["bitfinex","ETHUSD",1750532359678,0.3207,2390.3,2390.0,4.18409025]
["bitfinex","ETHUSD",1750532359894,10.0,2390.0,2389.9,4.24400303]
["bitfinex","ETHUSD",1750532360096,30.0,2390.1,2389.9,4.24400303]
["bitfinex","ETHUSD",1750532360097,40.0,2390.1,2390.0,4.18399804]
["bitfinex","ETHUSD",1750532360269,10.0,2390.0,2389.9,4.18415015]
["bitfinex","ETHUSD",1750532360473,10.0,2390.1,2389.8,4.184386]
["bitfinex","ETHUSD",1750532360928,37.483,2390.0,2389.6,4.18475887]
["bitfinex","ETHUSD",1750532361086,7.483,2390.0,2389.7,4.18460362]
["bitfinex","ETHUSD",1750532361623,7.483,2390.0,2389.6,4.18471981]
["bitfinex","ETHUSD",1750532362124,7.483,2390.0,2389.5,4.24476442]
["bitfinex","ETHUSD",1750532362125,7.483,2390.0,2389.8,4.18444126]
["bitfinex","ETHUSD",1750532362280,9.667,2390.0,2389.8,4.18435594]
["bitfinex","ETHUSD",1750532362724,30.0,2390.2,2390.0,4.18402319]
["bitfinex","ETHUSD",1750532362890,39.671,2390.1,2390.0,4.18402319]
["bitfinex","ETHUSD",1750532363215,49.671,2390.1,2390.0,4.18402319]
["bitfinex","ETHUSD",1750532363412,10.0,2390.2,2390.0,4.18410041]
["bitfinex","ETHUSD",1750532363631,10.0,2390.0,2389.9,4.18427549]
["bitfinex","ETHUSD",1750532363782,10.0,2390.5,2389.9,4.24417549]
["bitfinex","ETHUSD",1750532363981,10.0,2390.2,2390.0,4.18392941]
["bitfinex","ETHUSD",1750532364177,30.0,2390.3,2390.2,4.18370884]
["bitfinex","ETHUSD",1750532364178,40.0,2390.3,2390.2,4.18370884]
["bitfinex","ETHUSD",1750532364412,10.0,2390.2,2390.1,4.1838312]
["bitfinex","ETHUSD",1750532364612,2.192,2390.4,2390.3,4.18347354]
["bitfinex","ETHUSD",1750532364813,2.192,2390.4,2390.2,4.18367083]
["bitfinex","ETHUSD",1750532364814,30.0,2390.3,2390.2,4.18367083]
["bitfinex","ETHUSD",1750532365127,37.474,2390.5,2390.4,4.18322895]
["bitfinex","ETHUSD",1750532365333,47.474,2390.5,2390.4,4.18322895]
["bitfinex","ETHUSD",1750532365718,30.0,2390.4,2390.2,4.18371188]
["bitfinex","ETHUSD",1750532365922,40.0,2390.4,2390.2,4.18365831]
["bitfinex","ETHUSD",1750532366131,10.0,2390.4,2390.1,5.09385376]
["bitfinex","ETHUSD",1750532366335,10.0,2390.4,2390.3,4.18357528]
["bitfinex","ETHUSD",1750532366500,10.0,2390.4,2390.2,4.18364291]
["bitfinex","ETHUSD",1750532366844,10.0,2390.4,2390.3,4.18357528]
["bitfinex","ETHUSD",1750532367049,10.0,2390.4,2390.2,4.18366752]
["bitfinex","ETHUSD",1750532367193,7.469,2390.3,2390.2,4.18366752]
["bitfinex","ETHUSD",1750532369242,17.46,2390.4,2390.3,4.18357528]
["bitfinex","ETHUSD",1750532369613,17.46,2390.4,2390.2,4.18370385]
["bitfinex","ETHUSD",1750532369812,7.46,2390.4,2390.2,4.18370385]
["bitfinex","ETHUSD",1750532370014,7.46,2390.4,2390.3,4.18357528]
["bitfinex","ETHUSD",1750532370214,7.46,2390.4,2390.2,4.1836657]
["bitfinex","ETHUSD",1750532370410,7.46,2390.4,2390.3,4.18357528]
["bitfinex","ETHUSD",1750532370923,30.0,2390.5,2390.4,4.18330402]
["bitfinex","ETHUSD",1750532371118,39.58,2390.5,2390.4,4.18330402]
["bitfinex","ETHUSD",1750532371322,7.22631388,2390.8,2390.6,4.1829921]
["bitfinex","ETHUSD",1750532371512,30.0,2390.6,2390.3,4.18356804]
["bitfinex","ETHUSD",1750532371716,40.0,2390.4,2390.3,4.18356804]
["bitfinex","ETHUSD",1750532372020,30.0,2390.4,2390.3,4.18356804]
["bitfinex","ETHUSD",1750532372223,40.0,2390.5,2390.4,4.18340026]
["bitfinex","ETHUSD",1750532372626,10.0,2390.5,2390.4,4.24330026]
["bitfinex","ETHUSD",1750532373043,49.588,2390.8,2390.7,4.1828753]
["bitfinex","ETHUSD",1750532373452,42.138,2390.8,2390.7,4.1828753]
["bitfinex","ETHUSD",1750532373665,40.0,2390.8,2390.7,4.2427753]
["bitfinex","ETHUSD",1750532373877,30.0,2390.8,2390.7,4.2427753]
["bitfinex","ETHUSD",1750532374050,40.0,2390.8,2390.7,4.2427753]
["bitfinex","ETHUSD",1750532374569,30.0,2390.7,2390.4,0.8817]
["bitfinex","ETHUSD",1750532374864,47.22631388,2390.6,2390.3,4.18356366]
["bitfinex","ETHUSD",1750532375012,7.45,2390.5,2390.4,4.18340026]
["bitfinex","ETHUSD",1750532375215,10.0,2390.7,2390.6,4.18305028]
["bitfinex","ETHUSD",1750532375529,10.0,2390.7,2390.5,4.18314493]
["bitfinex","ETHUSD",1750532375863,7.447,2390.6,2390.3,4.18357508]
["bitfinex","ETHUSD",1750532376161,10.0,2390.4,2390.1,4.1838798]
["bitfinex","ETHUSD",1750532376457,7.451,2390.3,2390.2,4.18366276]
["bitfinex","ETHUSD",1750532377357,7.451,2390.3,2390.1,4.18388361]
["bitfinex","ETHUSD",1750532377538,7.451,2390.3,2390.2,4.18375031]
["bitfinex","ETHUSD",1750532378656,9.589,2390.3,2390.2,4.18375031]
["bitfinex","ETHUSD",1750532379154,19.589,2390.3,2390.2,4.18375031]
["bitfinex","ETHUSD",1750532379358,10.0,2390.3,2390.2,4.24365031]
["bitfinex","ETHUSD",1750532379858,17.48,2390.4,2390.3,4.18357528]
["bitfinex","ETHUSD",1750532380054,10.0,2390.4,2390.3,4.24347528]
["bitfinex","ETHUSD",1750532381163,2.138,2390.6,2390.3,0.0599]
["bitfinex","ETHUSD",1750532381164,7.472,2390.6,2390.3,0.0599]
["bitfinex","ETHUSD",1750532381325,17.472,2390.6,2390.5,4.18322526]
["bitfinex","ETHUSD",1750532381527,18.43499845,2390.6,2390.5,4.18322526]
["bitfinex","ETHUSD",1750532381737,18.43474936,2390.6,2390.0,0.0599]
["bitfinex","ETHUSD",1750532381942,38.18903958,2390.5,2390.1,4.18389291]
["bitfinex","ETHUSD",1750532382238,38.18903958,2390.5,2389.9,0.8285]
["bitfinex","ETHUSD",1750532382239,8.20102467,2390.4,2390.2,4.18362372]
["bitfinex","ETHUSD",1750532382556,0.38456296,2390.3,2390.2,4.18362372]
["bitfinex","ETHUSD",1750532382757,10.0,2390.7,2390.4,4.18331905]
["bitfinex","ETHUSD",1750532382965,20.56857105,2390.6,2390.5,4.18322526]
["bitfinex","ETHUSD",1750532383259,20.56757105,2390.6,2390.3,4.18355541]
["bitfinex","ETHUSD",1750532383444,20.56757105,2390.6,2389.9,0.8285]
["bitfinex","ETHUSD",1750532383445,10.96256632,2390.5,2389.9,5.01264266]
["bitfinex","ETHUSD",1750532383657,0.96303915,2390.4,2390.3,4.18351083]
["bitfinex","ETHUSD",1750532384026,0.96381407,2390.4,2390.3,4.18351083]
["bitfinex","ETHUSD",1750532384246,0.96453144,2390.4,2390.3,4.30181083]
["bitfinex","ETHUSD",1750532384450,17.46,2390.5,2390.4,4.18340026]
["bitfinex","ETHUSD",1750532384671,18.42456516,2390.5,2390.4,4.18340026]
["bitfinex","ETHUSD",1750532384878,18.19087904,2390.5,2390.3,0.0599]
["bitfinex","ETHUSD",1750532385074,0.0417,2390.0,2389.3,0.9057]
["bitfinex","ETHUSD",1750532385278,7.22631388,2389.5,2389.1,4.18563668]
["bitfinex","ETHUSD",1750532385592,30.0,2389.1,2388.7,0.01]
["bitfinex","ETHUSD",1750532385891,30.0,2389.1,2388.7,4.1962739]
["bitfinex","ETHUSD",1750532385892,8.44055217,2389.0,2388.7,4.1962739]
["bitfinex","ETHUSD",1750532386051,0.96457213,2388.9,2388.7,0.01]
["bitfinex","ETHUSD",1750532386357,8.43657103,2388.8,2388.7,4.19637752]
["bitfinex","ETHUSD",1750532386558,8.43654212,2388.8,2388.7,4.19637752]
["bitfinex","ETHUSD",1750532386770,8.43672499,2388.8,2388.7,4.19637752]
["bitfinex","ETHUSD",1750532386972,7.85728546,2388.8,2388.7,0.01]
["bitfinex","ETHUSD",1750532387286,8.20328524,2388.8,2388.7,0.01]
["bitfinex","ETHUSD",1750532387457,7.85611682,2388.8,2388.7,4.19637752]
["bitfinex","ETHUSD",1750532387652,8.20329799,2388.8,2388.7,4.19637752]
["bitfinex","ETHUSD",1750532387853,8.20416484,2388.8,2388.7,4.19637752]
["bitfinex","ETHUSD",1750532388053,7.85611682,2388.8,2388.7,4.19637752]
["bitfinex","ETHUSD",1750532388881,2.138,2388.9,2388.7,5.1836118]
["bitfinex","ETHUSD",1750532389186,0.73698783,2389.3,2388.8,0.0584]
["bitfinex","ETHUSD",1750532389494,12.138,2389.1,2389.0,4.18585182]
["bitfinex","ETHUSD",1750532389782,0.38322241,2389.1,2389.0,4.18585182]
["bitfinex","ETHUSD",1750532389987,17.84222605,2389.1,2389.0,4.18585182]
["bitfinex","ETHUSD",1750532390163,18.2254521,2389.1,2389.0,4.18585182]
["bitfinex","ETHUSD",1750532390549,0.76634029,2389.1,2389.0,4.18585182]
["bitfinex","ETHUSD",1750532390788,18.22334029,2389.1,2389.0,4.18585182]
["bitfinex","ETHUSD",1750532391107,8.21734029,2389.1,2389.0,4.24425182]
["bitfinex","ETHUSD",1750532391466,8.21734029,2389.1,2389.0,4.18585182]
["bitfinex","ETHUSD",1750532391884,8.21696094,2389.1,2389.0,4.18585182]
["bitfinex","ETHUSD",1750532392272,8.21096094,2389.1,2389.0,4.18585182]
["bitfinex","ETHUSD",1750532392473,8.21096094,2389.1,2389.0,4.24425182]
["bitfinex","ETHUSD",1750532392882,8.21073476,2389.1,2389.0,4.24425182]
["bitfinex","ETHUSD",1750532393206,8.21073476,2389.1,2389.0,4.18585182]
["bitfinex","ETHUSD",1750532393372,8.20673476,2389.1,2389.0,4.18585182]
["bitfinex","ETHUSD",1750532393572,8.20673476,2389.1,2389.0,4.24425182]
["bitfinex","ETHUSD",1750532393773,0.76573476,2389.1,2389.0,4.24425182]
["bitfinex","ETHUSD",1750532394085,7.441,2389.2,2389.1,4.18567661]
["bitfinex","ETHUSD",1750532394298,0.7656128,2389.2,2389.1,4.24407661]
["bitfinex","ETHUSD",1750532394500,0.3828064,2389.2,2389.1,4.24407661]
["bitfinex","ETHUSD",1750532394701,0.7654966,2389.2,2389.1,4.24407661]
["bitfinex","ETHUSD",1750532394886,0.76550212,2389.2,2389.1,4.24407661]
["bitfinex","ETHUSD",1750532395090,17.438,2389.3,2389.2,4.18550142]
["bitfinex","ETHUSD",1750532395287,17.82071481,2389.3,2389.2,4.18550142]
["bitfinex","ETHUSD",1750532395474,18.20342983,2389.3,2389.2,4.18550142]
["bitfinex","ETHUSD",1750532395678,18.20342968,2389.3,2389.2,4.18550142]
["bitfinex","ETHUSD",1750532395978,17.82071957,2389.3,2389.2,4.18550142]
["bitfinex","ETHUSD",1750532396179,17.80972428,2389.3,2389.2,4.18550142]
["bitfinex","ETHUSD",1750532396614,17.80972428,2389.3,2389.2,4.24390142]
["bitfinex","ETHUSD",1750532396816,17.80972428,2389.3,2389.2,4.18550142]
["bitfinex","ETHUSD",1750532397185,17.80972428,2389.3,2389.2,4.24390142]
["bitfinex","ETHUSD",1750532397677,0.38272428,2389.3,2389.2,4.24390142]
["bitfinex","ETHUSD",1750532397896,0.38272428,2389.3,2389.2,5.08685721]
["bitfinex","ETHUSD",1750532398126,0.38272428,2389.3,2389.2,4.24390142]
["bitfinex","ETHUSD",1750532398725,17.427,2389.5,2389.4,4.18515108]
["bitfinex","ETHUSD",1750532398910,7.80974733,2389.5,2389.4,4.24355108]
["bitfinex","ETHUSD",1750532399106,2.138,2389.7,2389.6,4.1848008]
["bitfinex","ETHUSD",1750532399334,9.93378675,2389.7,2389.6,4.1848008]
["bitfinex","ETHUSD",1750532399694,0.38278675,2389.7,2389.6,4.2432008]
["bitfinex","ETHUSD",1750532399898,30.0,2389.8,2389.7,4.24302568]
["bitfinex","ETHUSD",1750532400094,30.38293149,2389.8,2389.7,4.24302568]
["bitfinex","ETHUSD",1750532400494,0.38293149,2389.8,2389.7,4.24302568]
["bitfinex","ETHUSD",1750532400696,10.0,2389.6,2389.1,0.947]
["bitfinex","ETHUSD",1750532401024,7.79089644,2389.5,2389.3,4.18530635]
["bitfinex","ETHUSD",1750532401222,0.38289644,2389.4,2389.1,4.18559155]
["bitfinex","ETHUSD",1750532401425,7.79489644,2389.3,2389.2,4.18540643]
["bitfinex","ETHUSD",1750532401610,30.0,2389.2,2389.0,4.18576186]
["bitfinex","ETHUSD",1750532401787,10.0,2389.4,2389.1,4.18565464]
["bitfinex","ETHUSD",1750532401990,9.90902523,2389.3,2389.2,4.24390142]
["bitfinex","ETHUSD",1750532402190,9.90902811,2389.3,2389.2,4.24390142]
["bitfinex","ETHUSD",1750532402511,0.38302811,2389.3,2389.2,4.24390142]
["bitfinex","ETHUSD",1750532402712,7.79202811,2389.3,2389.2,4.18550142]
["bitfinex","ETHUSD",1750532402917,0.38302811,2389.3,2389.2,4.24390142]
["bitfinex","ETHUSD",1750532403322,40.38302903,2389.3,2389.0,4.1857211]
["bitfinex","ETHUSD",1750532403624,40.38302903,2389.3,2389.1,4.24407661]
["bitfinex","ETHUSD",1750532403625,7.79702903,2389.2,2389.1,4.24407661]
["bitfinex","ETHUSD",1750532403824,10.3172,2389.8,2389.4,4.18515108]
["bitfinex","ETHUSD",1750532404025,10.0,2389.5,2389.4,4.18515108]
["bitfinex","ETHUSD",1750532404236,17.79726852,2389.5,2389.4,4.18515108]
["bitfinex","ETHUSD",1750532404407,10.0,2389.4,2389.3,4.18522785]
["bitfinex","ETHUSD",1750532404607,0.38326852,2389.4,2389.3,4.18522785]
["bitfinex","ETHUSD",1750532405013,7.79626852,2389.4,2389.3,4.18522785]
["bitfinex","ETHUSD",1750532405210,0.38326852,2389.4,2389.3,6.01114511]
["bitfinex","ETHUSD",1750532405431,17.459,2390.0,2389.8,4.18435859]
["bitfinex","ETHUSD",1750532405588,17.459,2390.0,2389.6,4.18470285]
["bitfinex","ETHUSD",1750532405589,0.38336196,2389.9,2389.6,4.18470285]
["bitfinex","ETHUSD",1750532405788,7.409,2389.8,2389.7,4.18461202]
["bitfinex","ETHUSD",1750532406252,7.79252382,2389.8,2389.6,4.18471202]
["bitfinex","ETHUSD",1750532406451,7.409,2389.8,2389.7,4.18462568]
["bitfinex","ETHUSD",1750532406611,7.79251334,2389.8,2389.7,4.18462568]
["bitfinex","ETHUSD",1750532406789,0.38351334,2389.8,2389.7,4.18462568]
["bitfinex","ETHUSD",1750532406993,9.90251334,2389.8,2389.7,4.18462568]
["bitfinex","ETHUSD",1750532407194,0.38351334,2389.8,2389.7,4.18462568]
["bitfinex","ETHUSD",1750532407433,20.05,2390.0,2389.9,4.18427549]
["bitfinex","ETHUSD",1750532407639,29.95258432,2390.0,2389.3,0.8886]
["bitfinex","ETHUSD",1750532407838,29.95258432,2390.0,2388.9,5.09108433]
["bitfinex","ETHUSD",1750532407839,7.22631388,2389.6,2388.9,5.09108433]
["bitfinex","ETHUSD",1750532407997,7.59181388,2389.9,2389.6,4.18471167]
["bitfinex","ETHUSD",1750532408196,20.28442031,2389.8,2389.4,0.0584]
["bitfinex","ETHUSD",1750532408392,0.38354986,2389.7,2389.4,4.18507263]
["bitfinex","ETHUSD",1750532408638,7.41,2389.6,2389.2,4.18537465]
["bitfinex","ETHUSD",1750532408826,7.41,2389.6,2389.3,4.18528245]
["bitfinex","ETHUSD",1750532409200,30.0,2389.5,2389.4,4.18515108]
["bitfinex","ETHUSD",1750532409443,0.38363798,2389.5,2389.4,4.18515108]
["bitfinex","ETHUSD",1750532409599,7.41,2389.6,2389.3,4.18522849]
["bitfinex","ETHUSD",1750532409804,0.38365147,2389.5,2389.4,4.18515108]
["bitfinex","ETHUSD",1750532410250,7.41,2389.6,2389.3,4.18529272]
["bitfinex","ETHUSD",1750532410399,0.38374334,2389.5,2389.2,4.18540148]
["bitfinex","ETHUSD",1750532410602,30.3655,2389.3,2388.8,0.0584]
["bitfinex","ETHUSD",1750532410801,40.0,2389.0,2388.7,0.01]
["bitfinex","ETHUSD",1750532411050,30.0,2389.2,2388.9,4.18602704]
["bitfinex","ETHUSD",1750532411348,10.0,2389.3,2389.2,4.18550142]
["bitfinex","ETHUSD",1750532411544,10.0,2389.3,2389.2,4.17382742]
["bitfinex","ETHUSD",1750532411545,10.38391732,2389.3,2389.2,4.17382742]
["bitfinex","ETHUSD",1750532411721,10.38391803,2389.3,2389.2,4.17382742]
["bitfinex","ETHUSD",1750532412039,10.0,2389.3,2389.2,4.17382742]
["bitfinex","ETHUSD",1750532412243,10.38391659,2389.3,2389.2,4.17382742]
["bitfinex","ETHUSD",1750532412544,0.3655,2389.6,2389.5,4.18497593]
["bitfinex","ETHUSD",1750532412545,10.0,2389.6,2389.5,4.18497593]
["bitfinex","ETHUSD",1750532412713,40.76305481,2389.6,2389.5,4.18497593]
["bitfinex","ETHUSD",1750532412919,40.3843676,2389.6,2389.5,4.18497593]
["bitfinex","ETHUSD",1750532413118,40.76305914,2389.6,2389.5,4.18497593]
["bitfinex","ETHUSD",1750532413320,40.76308627,2389.6,2389.5,4.18497593]
["bitfinex","ETHUSD",1750532413650,40.76308627,2389.6,2388.9,4.18601679]
["bitfinex","ETHUSD",1750532413651,30.0,2389.3,2388.9,5.10642704]
["bitfinex","ETHUSD",1750532413830,37.22631388,2390.0,2389.2,0.0584]
["bitfinex","ETHUSD",1750532414030,40.0,2389.8,2389.2,0.0584]
["bitfinex","ETHUSD",1750532414370,17.22631388,2389.6,2389.1,0.9224]
["bitfinex","ETHUSD",1750532414659,0.38446207,2389.5,2389.4,4.18514959]
["bitfinex","ETHUSD",1750532414961,7.22631388,2389.6,2389.5,4.18497593]
["bitfinex","ETHUSD",1750532414962,2.114,2389.6,2389.5,4.18497593]
["bitfinex","ETHUSD",1750532415157,2.49883141,2389.6,2389.5,4.18497593]
["bitfinex","ETHUSD",1750532415322,2.114,2389.6,2389.5,4.18497593]
["bitfinex","ETHUSD",1750532415655,7.22631388,2389.9,2389.8,4.18445058]
["bitfinex","ETHUSD",1750532415832,30.0,2389.8,2389.7,4.18453992]
["bitfinex","ETHUSD",1750532416337,30.0,2389.8,2389.6,4.18468659]
["bitfinex","ETHUSD",1750532416537,0.38484518,2389.7,2389.6,4.18468659]
["bitfinex","ETHUSD",1750532416743,0.75931991,2389.7,2389.6,4.18468659]
["bitfinex","ETHUSD",1750532416950,30.0,2389.8,2389.6,4.18468659]
["bitfinex","ETHUSD",1750532417151,30.0,2389.8,2389.7,4.18462568]
["bitfinex","ETHUSD",1750532417523,30.0,2389.8,2389.6,4.18463607]
["bitfinex","ETHUSD",1750532417721,30.0,2389.8,2389.4,4.18504158]
["bitfinex","ETHUSD",1750532417722,30.75955751,2389.8,2389.4,4.18504158]
["bitfinex","ETHUSD",1750532417925,0.3849657,2389.8,2389.5,4.18487368]
["bitfinex","ETHUSD",1750532418138,0.37461274,2389.7,2389.5,4.18487368]
["bitfinex","ETHUSD",1750532418337,16.69131388,2389.9,2389.5,4.18487368]
["bitfinex","ETHUSD",1750532418535,0.75958578,2389.8,2389.7,4.18462568]
["bitfinex","ETHUSD",1750532418739,0.75958578,2389.8,2389.6,4.18473707]
["bitfinex","ETHUSD",1750532418942,0.75958578,2389.7,2389.6,4.1848008]
["bitfinex","ETHUSD",1750532419469,0.3655,2389.6,2389.3,4.1852607]
["bitfinex","ETHUSD",1750532419634,17.48259966,2389.5,2388.9,0.0604]
["bitfinex","ETHUSD",1750532419827,0.75958578,2389.4,2389.1,4.18558974]
["bitfinex","ETHUSD",1750532420026,0.75958578,2389.3,2389.1,4.18558974]
["bitfinex","ETHUSD",1750532420255,0.77022912,2389.2,2388.8,0.8871]
["bitfinex","ETHUSD",1750532420562,16.72301388,2389.5,2389.0,4.18574414]
["bitfinex","ETHUSD",1750532420563,0.77020566,2389.1,2389.0,4.18574414]
["bitfinex","ETHUSD",1750532421158,0.77023644,2389.1,2389.0,4.18574414]
["bitfinex","ETHUSD",1750532421738,0.77023644,2389.1,2389.0,5.98541855]
["bitfinex","ETHUSD",1750532421948,2.114,2389.7,2389.6,4.1848008]
["bitfinex","ETHUSD",1750532422147,3.11570187,2389.7,2389.6,4.1848008]
["bitfinex","ETHUSD",1750532422381,3.11566304,2389.7,2389.6,4.1848008]
["bitfinex","ETHUSD",1750532422564,3.11566304,2389.7,2389.5,4.18494886]
["bitfinex","ETHUSD",1750532422565,1.00166304,2389.7,2389.5,4.18497205]
["bitfinex","ETHUSD",1750532422770,0.77050107,2389.6,2389.5,4.18484438]
["bitfinex","ETHUSD",1750532423082,40.0,2389.8,2389.6,4.18477159]
["bitfinex","ETHUSD",1750532423276,1.00180051,2389.7,2389.6,4.18477159]
["bitfinex","ETHUSD",1750532423580,0.61649262,2389.7,2389.6,4.18477159]
["bitfinex","ETHUSD",1750532423735,1.00185754,2389.7,2389.6,4.18477159]
["bitfinex","ETHUSD",1750532424418,0.77067281,2389.7,2389.6,4.18477159]
["bitfinex","ETHUSD",1750532424594,0.77067281,2389.7,2389.6,5.98424568]
["bitfinex","ETHUSD",1750532424769,0.38536492,2389.7,2389.6,5.98424568]
["bitfinex","ETHUSD",1750532424968,0.38529158,2389.7,2389.6,5.92387489]
["bitfinex","ETHUSD",1750532425269,0.38529158,2389.7,2389.6,5.1473008]
["bitfinex","ETHUSD",1750532425666,10.0,2390.0,2389.9,4.18427549]
["bitfinex","ETHUSD",1750532425902,10.7706644,2390.0,2389.9,4.18427549]
["bitfinex","ETHUSD",1750532426307,0.7706644,2390.0,2389.9,4.24467549]
["bitfinex","ETHUSD",1750532426897,0.77044929,2390.0,2389.9,4.24467549]
["bitfinex","ETHUSD",1750532427623,0.77044929,2390.0,2389.7,0.0604]
["bitfinex","ETHUSD",1750532427831,0.77033431,2389.9,2389.7,4.24499715]
["bitfinex","ETHUSD",1750532428031,12.114,2390.2,2389.6,5.08685353]
["bitfinex","ETHUSD",1750532428323,0.77032468,2390.1,2390.0,4.1840067]
["bitfinex","ETHUSD",1750532428520,10.0,2390.2,2390.1,4.18392535]
["bitfinex","ETHUSD",1750532428665,10.76998019,2390.2,2390.1,4.18392535]
["bitfinex","ETHUSD",1750532428870,0.76998019,2390.2,2390.1,5.12882535]
["bitfinex","ETHUSD",1750532429417,0.38499005,2390.2,2390.1,5.12882535]
["bitfinex","ETHUSD",1750532429767,0.3850235,2390.2,2390.1,5.12882535]
["bitfinex","ETHUSD",1750532430113,0.38499731,2390.2,2390.1,1.8157897]
["bitfinex","ETHUSD",1750532430344,10.0,2390.7,2390.1,1.8761897]
["bitfinex","ETHUSD",1750532430541,0.76919232,2390.6,2390.4,4.18338814]
["bitfinex","ETHUSD",1750532430717,0.76919232,2390.5,2390.2,4.24401521]
["bitfinex","ETHUSD",1750532431051,0.76917228,2390.4,2390.3,4.18357528]
["bitfinex","ETHUSD",1750532431266,0.38459066,2390.4,2390.2,4.18362163]
["bitfinex","ETHUSD",1750532431465,0.76918029,2390.3,2390.2,4.24402163]
["bitfinex","ETHUSD",1750532431767,0.38459066,2390.3,2390.2,4.24402163]
["bitfinex","ETHUSD",1750532432235,0.38460086,2390.3,2390.2,4.24402163]
["bitfinex","ETHUSD",1750532432435,10.0,2390.7,2390.3,4.18345327]
["bitfinex","ETHUSD",1750532432627,0.7693091,2390.6,2390.4,4.18338973]
["bitfinex","ETHUSD",1750532432947,0.76911898,2390.5,2390.4,4.18338973]
["bitfinex","ETHUSD",1750532433263,0.76917299,2390.5,2390.4,4.24378973]
["bitfinex","ETHUSD",1750532433447,0.38451268,2390.5,2390.4,4.24378973]
["bitfinex","ETHUSD",1750532434116,0.3845167,2390.5,2390.4,4.24372841]
["bitfinex","ETHUSD",1750532434316,10.0,2390.7,2390.6,4.18305028]
["bitfinex","ETHUSD",1750532434518,10.76904788,2390.7,2390.6,4.24345028]
["bitfinex","ETHUSD",1750532434717,0.76904788,2390.7,2390.6,4.24345028]
["bitfinex","ETHUSD",1750532435050,0.38452394,2390.7,2390.6,5.12795028]
["bitfinex","ETHUSD",1750532435254,2.051,2391.0,2390.9,4.1825254]
["bitfinex","ETHUSD",1750532435557,4.18111086,2391.8,2391.1,0.8845]
["bitfinex","ETHUSD",1750532435558,10.05,2391.6,2391.1,0.8845]
["bitfinex","ETHUSD",1750532435762,10.05,2391.6,2391.4,4.18165091]
["bitfinex","ETHUSD",1750532435763,0.38409344,2391.5,2391.4,4.18165091]
["bitfinex","ETHUSD",1750532435917,0.38409344,2391.5,2391.3,4.18182578]
["bitfinex","ETHUSD",1750532436115,0.76811945,2391.4,2390.9,0.0604]
["bitfinex","ETHUSD",1750532436343,0.76811945,2391.3,2391.2,4.18199842]
["bitfinex","ETHUSD",1750532437054,0.76782197,2391.3,2390.9,0.0604]
["bitfinex","ETHUSD",1750532437218,30.76776712,2391.2,2390.8,5.09187759]
["bitfinex","ETHUSD",1750532437415,21.77672777,2391.3,2390.4,0.9696]
["bitfinex","ETHUSD",1750532437416,10.0,2390.8,2390.4,0.9696]
["bitfinex","ETHUSD",1750532437650,50.0,2391.1,2390.5,4.18322526]
["bitfinex","ETHUSD",1750532437853,2.051,2391.4,2391.2,4.24237234]
["bitfinex","ETHUSD",1750532438060,7.282,2391.7,2391.6,4.18130122]
["bitfinex","ETHUSD",1750532438373,30.0,2391.6,2391.0,0.0604]
["bitfinex","ETHUSD",1750532438514,10.38364698,2391.5,2390.9,0.9092]
["bitfinex","ETHUSD",1750532438719,10.0,2391.6,2391.4,4.18154537]
["bitfinex","ETHUSD",1750532438968,0.38365363,2391.5,2391.4,4.18165091]
["bitfinex","ETHUSD",1750532439326,0.38365363,2391.5,2391.4,4.24205091]
["bitfinex","ETHUSD",1750532439671,12.051,2391.8,2391.4,4.24205091]
["bitfinex","ETHUSD",1750532439672,10.0,2391.6,2391.5,4.1814269]
["bitfinex","ETHUSD",1750532440352,10.0,2391.6,2391.4,4.24197816]
["bitfinex","ETHUSD",1750532441062,10.0,2391.6,2391.4,4.18157816]
["bitfinex","ETHUSD",1750532441720,12.46186601,2391.8,2391.5,4.24187606]
["bitfinex","ETHUSD",1750532441961,2.051,2391.8,2391.6,4.18130122]
["bitfinex","ETHUSD",1750532442123,40.0,2391.7,2391.6,4.18130122]
["bitfinex","ETHUSD",1750532442323,30.0,2391.7,2391.6,4.18130122]
["bitfinex","ETHUSD",1750532442563,30.0,2391.7,2391.6,4.24170122]
["bitfinex","ETHUSD",1750532443728,10.0,2391.7,2391.6,4.24170122]
["bitfinex","ETHUSD",1750532446387,2.05,2392.2,2391.7,0.9137]
["bitfinex","ETHUSD",1750532446574,9.328,2392.2,2392.1,4.18042723]
["bitfinex","ETHUSD",1750532447074,9.328,2392.2,2392.1,4.24182723]
["bitfinex","ETHUSD",1750532447075,19.328,2392.2,2392.1,4.24182723]
["bitfinex","ETHUSD",1750532447695,10.0,2392.2,2392.1,4.24182723]
["bitfinex","ETHUSD",1750532447837,30.0,2392.4,2392.3,4.24147774]
["bitfinex","ETHUSD",1750532448234,10.0,2392.4,2392.3,4.24147774]
["bitfinex","ETHUSD",1750532448352,10.0,2392.4,2392.3,0.0614]
["bitfinex","ETHUSD",1750532448558,10.3685,2392.3,2391.8,4.18084512]
["bitfinex","ETHUSD",1750532448880,10.3685,2392.3,2391.7,0.9137]
["bitfinex","ETHUSD",1750532449056,17.6465,2392.3,2392.0,4.18051036]
["bitfinex","ETHUSD",1750532449239,30.0,2392.2,2391.9,4.18068835]
["bitfinex","ETHUSD",1750532449870,10.0,2391.9,2391.7,4.18112299]
["bitfinex","ETHUSD",1750532450057,30.0,2392.0,2391.6,4.18129847]
["bitfinex","ETHUSD",1750532450058,10.0,2392.0,2391.8,4.18095158]
["bitfinex","ETHUSD",1750532450582,10.0,2391.9,2391.7,4.18104602]
["bitfinex","ETHUSD",1750532450936,10.0,2391.9,2391.8,4.18095158]
["bitfinex","ETHUSD",1750532450937,17.277,2391.9,2391.8,4.18095158]
["bitfinex","ETHUSD",1750532451177,0.79382717,2392.5,2391.8,0.83622511]
["bitfinex","ETHUSD",1750532451365,10.0,2392.3,2392.1,4.18042723]
["bitfinex","ETHUSD",1750532451567,10.0,2392.3,2392.2,4.18025248]
["bitfinex","ETHUSD",1750532451788,0.79382717,2392.5,2392.4,4.17990302]
["bitfinex","ETHUSD",1750532452077,40.80751656,2392.5,2392.4,4.17990302]
["bitfinex","ETHUSD",1750532452281,30.38219773,2392.5,2392.4,4.17990302]
["bitfinex","ETHUSD",1750532452690,0.38221264,2392.5,2392.4,4.17990302]
["bitfinex","ETHUSD",1750532452987,30.0,2392.4,2392.0,4.18058649]
["bitfinex","ETHUSD",1750532453205,30.0,2392.4,2391.7,0.8523]
["bitfinex","ETHUSD",1750532453206,30.0,2392.2,2391.7,4.18099745]
["bitfinex","ETHUSD",1750532453495,9.327,2392.1,2391.8,4.18091002]
["bitfinex","ETHUSD",1750532453657,9.327,2392.1,2391.5,0.9137]
["bitfinex","ETHUSD",1750532453855,9.327,2392.1,2391.6,4.18119105]
["bitfinex","ETHUSD",1750532453856,0.38265021,2392.0,2391.6,4.18119105]
["bitfinex","ETHUSD",1750532454056,19.327,2392.1,2391.7,4.1811124]
["bitfinex","ETHUSD",1750532454057,7.276,2391.9,2391.7,4.1811124]
["bitfinex","ETHUSD",1750532454491,7.276,2391.9,2391.5,4.18138753]
["bitfinex","ETHUSD",1750532454492,10.3685,2391.8,2391.5,4.18138753]
["bitfinex","ETHUSD",1750532454656,10.0,2391.6,2391.1,0.8523]
["bitfinex","ETHUSD",1750532454886,9.326,2391.5,2391.3,4.18181618]
["bitfinex","ETHUSD",1750532455094,10.3685,2391.4,2390.9,0.0614]
["bitfinex","ETHUSD",1750532455242,7.70022868,2391.3,2391.0,4.18220184]
["bitfinex","ETHUSD",1750532455584,30.0,2391.0,2390.5,5.03549197]
["bitfinex","ETHUSD",1750532455882,7.6445,2390.9,2390.7,4.18284549]
["bitfinex","ETHUSD",1750532456264,7.6445,2390.9,2390.5,4.18312945]
["bitfinex","ETHUSD",1750532456440,10.38274296,2390.8,2390.1,4.18392535]
["bitfinex","ETHUSD",1750532456644,10.0,2390.6,2390.3,4.18355794]
["bitfinex","ETHUSD",1750532456881,9.326,2390.5,2390.3,4.18355794]
["bitfinex","ETHUSD",1750532457385,9.326,2390.5,2390.4,4.18340026]
["bitfinex","ETHUSD",1750532457600,9.326,2390.5,2390.0,0.9137]
["bitfinex","ETHUSD",1750532457601,0.3685,2390.4,2390.0,4.18400786]
["bitfinex","ETHUSD",1750532457781,7.277,2390.3,2390.1,4.18392275]
["bitfinex","ETHUSD",1750532457947,7.277,2390.3,2390.0,4.18407582]
["bitfinex","ETHUSD",1750532458150,7.277,2390.3,2389.8,4.18440306]
["bitfinex","ETHUSD",1750532458500,0.3685,2390.4,2390.0,0.0614]
["bitfinex","ETHUSD",1750532458647,10.0,2390.3,2390.2,4.18375031]
["bitfinex","ETHUSD",1750532458848,30.0,2391.0,2390.4,0.55]
["bitfinex","ETHUSD",1750532459079,0.76501243,2390.9,2390.8,4.18260895]
["bitfinex","ETHUSD",1750532459246,0.38313625,2390.9,2390.8,4.18260895]
["bitfinex","ETHUSD",1750532460480,0.76518132,2390.9,2390.8,4.18260895]
["bitfinex","ETHUSD",1750532460690,0.7651664,2390.9,2390.8,4.18260895]
["bitfinex","ETHUSD",1750532461188,0.38313625,2390.9,2390.8,4.18260895]
["bitfinex","ETHUSD",1750532461396,0.38313625,2390.9,2390.8,5.08055494]
["bitfinex","ETHUSD",1750532461607,0.3685,2391.2,2391.0,4.18220092]
["bitfinex","ETHUSD",1750532461764,0.3832367,2391.1,2391.0,4.18220092]
["bitfinex","ETHUSD",1750532461950,0.38323623,2391.1,2391.0,4.18220092]
["bitfinex","ETHUSD",1750532462346,0.38323623,2391.1,2390.8,4.18263506]
["bitfinex","ETHUSD",1750532462562,10.0,2390.9,2390.5,4.18321482]
["bitfinex","ETHUSD",1750532462793,9.69423623,2390.8,2390.7,4.18274114]
["bitfinex","ETHUSD",1750532463195,50.0,2390.5,2389.9,0.9086]
["bitfinex","ETHUSD",1750532463509,10.0,2390.3,2390.1,4.18392535]
["bitfinex","ETHUSD",1750532463645,30.0,2390.6,2390.3,4.18349161]
["bitfinex","ETHUSD",1750532463846,30.0,2390.4,2390.3,4.18349161]
["bitfinex","ETHUSD",1750532464115,19.31,2390.5,2390.2,4.18366619]
["bitfinex","ETHUSD",1750532464250,10.0,2390.3,2390.2,4.18366619]
["bitfinex","ETHUSD",1750532464451,9.69414238,2390.3,2390.2,4.18366619]
["bitfinex","ETHUSD",1750532464676,0.3703,2390.7,2390.5,4.18322526]
["bitfinex","ETHUSD",1750532464901,19.312,2390.8,2390.7,4.1828753]
["bitfinex","ETHUSD",1750532465058,20.07831673,2390.8,2390.7,4.1828753]
["bitfinex","ETHUSD",1750532465398,20.07826045,2390.8,2390.7,4.1828753]
["bitfinex","ETHUSD",1750532465692,0.21852897,2391.0,2390.9,4.1825254]
["bitfinex","ETHUSD",1750532465693,7.49552897,2391.0,2390.9,4.1825254]
["bitfinex","ETHUSD",1750532465850,7.87864297,2391.0,2390.9,4.1825254]
["bitfinex","ETHUSD",1750532466047,17.87864297,2391.0,2390.9,4.1825254]
["bitfinex","ETHUSD",1750532466481,17.87866763,2391.0,2390.9,4.1825254]
["bitfinex","ETHUSD",1750532467387,17.87866763,2391.0,2390.8,4.18263078]
["bitfinex","ETHUSD",1750532467559,0.38313866,2390.9,2390.4,0.9086]
["bitfinex","ETHUSD",1750532467758,7.277,2390.8,2390.7,4.1828753]
["bitfinex","ETHUSD",1750532467990,17.277,2390.8,2390.7,4.1828753]
["bitfinex","ETHUSD",1750532468190,17.66013592,2390.8,2390.7,4.1828753]
["bitfinex","ETHUSD",1750532468652,17.277,2390.8,2390.7,4.1828753]
["bitfinex","ETHUSD",1750532469292,10.0,2390.8,2390.7,4.2442753]
["bitfinex","ETHUSD",1750532469686,10.0,2390.8,2390.7,4.1828753]
["bitfinex","ETHUSD",1750532470251,10.0,2390.7,2390.6,4.18294422]
["bitfinex","ETHUSD",1750532470495,10.0,2390.8,2390.7,4.18286175]
["bitfinex","ETHUSD",1750532470860,10.053488,2391.0,2390.9,4.1825254]
["bitfinex","ETHUSD",1750532471187,0.053488,2391.0,2390.9,6.01268467]
["bitfinex","ETHUSD",1750532471390,0.053488,2391.0,2390.9,6.05450338]
["bitfinex","ETHUSD",1750532471970,0.053488,2391.0,2390.9,6.01268467]
["bitfinex","ETHUSD",1750532473283,0.053488,2391.0,2390.9,6.05450342]
["bitfinex","ETHUSD",1750532473486,0.053488,2391.0,2390.9,6.01268467]
["bitfinex","ETHUSD",1750532474063,0.053488,2391.0,2390.9,6.56268467]
["bitfinex","ETHUSD",1750532474395,0.053488,2391.0,2390.9,6.01268467]
["bitfinex","ETHUSD",1750532474600,0.053488,2391.0,2390.9,5.1086254]
["bitfinex","ETHUSD",1750532475262,0.053488,2391.0,2390.9,5.1671254]
["bitfinex","ETHUSD",1750532476292,0.053488,2391.0,2390.9,4.1825254]
["bitfinex","ETHUSD",1750532476494,0.053488,2391.0,2390.8,4.18266731]
["bitfinex","ETHUSD",1750532476683,0.053488,2391.0,2390.9,4.1825254]
["bitfinex","ETHUSD",1750532477059,0.053488,2391.0,2390.8,4.18264534]
["bitfinex","ETHUSD",1750532477660,0.3703,2390.9,2390.6,4.18301997]
["bitfinex","ETHUSD",1750532477967,10.0,2390.8,2390.5,4.1831375]
["bitfinex","ETHUSD",1750532478166,10.0,2390.8,2390.0,4.18392872]
["bitfinex","ETHUSD",1750532478167,10.3703,2390.6,2389.7,0.9846]
["bitfinex","ETHUSD",1750532478373,30.0,2390.3,2389.5,0.9261]
["bitfinex","ETHUSD",1750532478612,10.0,2390.1,2389.7,4.18462568]
["bitfinex","ETHUSD",1750532478896,10.0,2390.1,2389.5,4.18495583]
["bitfinex","ETHUSD",1750532478897,2.8017299,2390.0,2389.5,4.18495583]
["bitfinex","ETHUSD",1750532479199,2.8017299,2390.0,2389.1,0.0585]
["bitfinex","ETHUSD",1750532479200,10.0,2389.8,2389.4,4.18506755]
["bitfinex","ETHUSD",1750532479372,30.0,2389.7,2389.4,4.18506755]
["bitfinex","ETHUSD",1750532479777,10.0,2389.8,2389.5,4.18496283]
["bitfinex","ETHUSD",1750532479974,10.0,2389.6,2389.4,4.18505901]
["bitfinex","ETHUSD",1750532480377,10.0,2389.6,2389.0,0.9261]
["bitfinex","ETHUSD",1750532480575,10.0,2389.6,2388.8,0.0585]
["bitfinex","ETHUSD",1750532480887,2.035,2389.5,2389.0,0.0585]
["bitfinex","ETHUSD",1750532481078,10.0,2389.3,2389.0,4.244351]
["bitfinex","ETHUSD",1750532481406,10.0,2389.3,2388.9,4.18586092]
["bitfinex","ETHUSD",1750532481579,10.0,2389.3,2388.8,4.18615735]
["bitfinex","ETHUSD",1750532481580,10.0,2389.3,2389.0,4.18584056]
["bitfinex","ETHUSD",1750532481779,10.0,2389.0,2388.7,0.01]
["bitfinex","ETHUSD",1750532482102,10.0,2388.8,2388.7,0.01]
["bitfinex","ETHUSD",1750532482402,40.0,2388.8,2388.7,0.01]
["bitfinex","ETHUSD",1750532482564,30.0,2389.1,2389.0,4.18572371]
["bitfinex","ETHUSD",1750532482765,40.0,2389.0,2388.7,0.01]
["bitfinex","ETHUSD",1750532483067,40.0,2388.8,2388.7,0.01]
["bitfinex","ETHUSD",1750532483281,30.0,2388.9,2388.7,0.01]
["bitfinex","ETHUSD",1750532483479,40.0,2388.8,2388.7,0.01]
["bitfinex","ETHUSD",1750532483776,10.0,2388.9,2388.8,4.18604939]
["bitfinex","ETHUSD",1750532483975,0.3703,2389.2,2388.7,0.01]
["bitfinex","ETHUSD",1750532484306,10.0,2389.0,2388.9,4.18602704]
["bitfinex","ETHUSD",1750532484615,10.0,2388.8,2388.7,0.01]
["bitfinex","ETHUSD",1750532484767,47.275,2388.8,2388.7,0.01]
["bitfinex","ETHUSD",1750532486524,52.63740029,2388.8,2388.7,0.01]
["bitfinex","ETHUSD",1750532486674,41.13449802,2388.8,2388.7,0.01]
["bitfinex","ETHUSD",1750532486875,40.0,2388.8,2388.7,4.19637752]
["bitfinex","ETHUSD",1750532487086,40.0,2388.8,2388.0,0.04187098]
["bitfinex","ETHUSD",1750532487087,0.3703,2388.7,2387.3,4.18883257]
["bitfinex","ETHUSD",1750532487300,10.0,2388.3,2388.0,4.18758124]
["bitfinex","ETHUSD",1750532487520,10.0,2388.1,2388.0,4.18758124]
["bitfinex","ETHUSD",1750532488128,10.0,2388.1,2388.0,4.18760469]
["bitfinex","ETHUSD",1750532488433,17.275,2388.2,2388.1,4.18738137]
["bitfinex","ETHUSD",1750532488798,10.0,2388.2,2388.1,4.18738137]
["bitfinex","ETHUSD",1750532489981,10.0,2388.2,2388.1,4.24588137]
["bitfinex","ETHUSD",1750532490184,10.0,2388.2,2388.1,5.16068137]
["bitfinex","ETHUSD",1750532490538,30.0,2388.7,2388.6,4.18642893]
["bitfinex","ETHUSD",1750532490684,10.0,2388.6,2388.5,4.18664145]
["bitfinex","ETHUSD",1750532490879,30.0,2388.5,2388.4,4.18687858]
["bitfinex","ETHUSD",1750532491129,10.0,2388.6,2388.5,4.18672807]
["bitfinex","ETHUSD",1750532491338,10.0,2388.0,2387.2,0.0585]
["bitfinex","ETHUSD",1750532491489,30.0,2387.7,2387.4,4.24698239]
["bitfinex","ETHUSD",1750532491685,10.0,2387.6,2387.4,0.0585]
["bitfinex","ETHUSD",1750532491914,10.0,2387.6,2387.5,4.18848167]
["bitfinex","ETHUSD",1750532492211,10.0,2387.4,2387.1,5.19380889]
["bitfinex","ETHUSD",1750532492419,10.0,2387.4,2387.1,1.00471698]
["bitfinex","ETHUSD",1750532492802,10.0,2387.2,2387.1,1.00471698]
["bitfinex","ETHUSD",1750532493001,4.18865711,2387.4,2387.1,1.00471698]
["bitfinex","ETHUSD",1750532493204,34.60100804,2387.2,2387.1,1.00471698]
["bitfinex","ETHUSD",1750532493510,32.445,2387.2,2387.1,1.00471698]
["bitfinex","ETHUSD",1750532493916,36.63400804,2387.2,2387.1,1.00471698]
["bitfinex","ETHUSD",1750532494117,0.0417,2387.0,2386.7,0.71920962]
["bitfinex","ETHUSD",1750532494319,40.0,2386.8,2386.7,0.71920962]
["bitfinex","ETHUSD",1750532494706,0.412,2387.1,2386.7,0.71920962]
["bitfinex","ETHUSD",1750532494707,0.3703,2387.1,2386.7,0.71920962]
["bitfinex","ETHUSD",1750532494885,19.73851842,2387.2,2386.7,0.71920962]
["bitfinex","ETHUSD",1750532495079,10.0,2386.9,2386.7,0.71920962]
["bitfinex","ETHUSD",1750532495321,30.0,2386.8,2386.7,0.71920962]
["bitfinex","ETHUSD",1750532495918,30.0,2386.8,2386.7,4.90909523]
["bitfinex","ETHUSD",1750532496097,10.0,2387.2,2386.8,4.18957068]
["bitfinex","ETHUSD",1750532496293,40.0,2387.0,2386.9,4.18953454]
["bitfinex","ETHUSD",1750532496507,12.033,2387.3,2386.7,0.77770962]
["bitfinex","ETHUSD",1750532496714,12.033,2387.3,2387.1,4.18910134]
["bitfinex","ETHUSD",1750532496715,30.0,2387.2,2387.1,4.18910134]
["bitfinex","ETHUSD",1750532497084,2.83362722,2387.7,2387.1,0.0585]
["bitfinex","ETHUSD",1750532497285,30.0,2387.4,2386.9,0.8814]
["bitfinex","ETHUSD",1750532497597,39.313,2387.6,2386.9,0.8814]
["bitfinex","ETHUSD",1750532497817,10.0,2387.5,2387.0,4.18935902]
["bitfinex","ETHUSD",1750532498118,30.0,2387.5,2387.4,4.18865711]
["bitfinex","ETHUSD",1750532498286,2.034,2387.6,2387.5,4.18848167]
["bitfinex","ETHUSD",1750532498618,30.0,2387.6,2386.7,0.71920962]
["bitfinex","ETHUSD",1750532498819,2.034,2387.8,2387.7,4.18802972]
["bitfinex","ETHUSD",1750532499022,30.0,2387.9,2387.8,4.18795544]
["bitfinex","ETHUSD",1750532499317,30.0,2387.9,2387.8,4.24645544]
["bitfinex","ETHUSD",1750532499524,30.0,2387.9,2387.7,4.18797036]
["bitfinex","ETHUSD",1750532499939,30.0,2387.7,2387.2,0.9399]
["bitfinex","ETHUSD",1750532500089,7.281,2387.7,2387.4,4.18855702]
["bitfinex","ETHUSD",1750532500446,10.0,2387.5,2387.0,4.18926073]
["bitfinex","ETHUSD",1750532500602,30.0,2387.4,2387.0,4.18926073]
["bitfinex","ETHUSD",1750532501098,30.0,2387.4,2386.8,0.0585]
["bitfinex","ETHUSD",1750532501295,30.0,2387.4,2387.2,4.18899878]
["bitfinex","ETHUSD",1750532501496,40.0,2387.4,2387.3,4.18883257]
["bitfinex","ETHUSD",1750532501696,10.0,2387.3,2386.8,0.0585]
["bitfinex","ETHUSD",1750532502022,10.0,2387.3,2387.0,4.18935201]
["bitfinex","ETHUSD",1750532502330,40.0,2387.3,2387.0,4.1892247]
["bitfinex","ETHUSD",1750532502537,10.0,2387.2,2387.0,4.1892247]
["bitfinex","ETHUSD",1750532502837,2.034,2387.5,2386.7,4.96756894]
["bitfinex","ETHUSD",1750532502999,30.0,2387.4,2387.3,4.18871681]
["bitfinex","ETHUSD",1750532503206,10.0,2387.3,2386.9,0.0585]
["bitfinex","ETHUSD",1750532503388,10.0,2387.3,2387.2,4.18900804]
["bitfinex","ETHUSD",1750532503694,50.0,2387.5,2387.4,4.18859327]
["bitfinex","ETHUSD",1750532503884,49.6947144,2387.5,2387.4,4.18859327]
["bitfinex","ETHUSD",1750532504389,10.0,2387.4,2387.3,4.18874348]
["bitfinex","ETHUSD",1750532504586,30.0,2387.5,2387.4,4.18865711]
["bitfinex","ETHUSD",1750532504788,40.0,2387.5,2387.4,4.18865711]
["bitfinex","ETHUSD",1750532504987,10.0,2387.5,2387.4,4.24885711]
["bitfinex","ETHUSD",1750532505649,0.21875674,2387.6,2387.5,4.18848167]
["bitfinex","ETHUSD",1750532505824,0.37979032,2387.8,2387.6,4.18816633]
["bitfinex","ETHUSD",1750532505990,50.0,2387.8,2387.7,4.18810916]
["bitfinex","ETHUSD",1750532506189,50.0,2387.8,2387.3,0.0602]
["bitfinex","ETHUSD",1750532506190,30.0,2387.6,2387.3,0.0602]
["bitfinex","ETHUSD",1750532506391,40.0,2387.6,2387.5,4.18848167]
["bitfinex","ETHUSD",1750532506694,10.37998499,2387.6,2387.5,4.18848167]
["bitfinex","ETHUSD",1750532506924,10.37999325,2387.6,2387.5,4.18848167]
["bitfinex","ETHUSD",1750532507331,10.37999325,2387.6,2387.5,4.24868167]
["bitfinex","ETHUSD",1750532507491,10.0,2387.6,2387.5,4.24868167]
["bitfinex","ETHUSD",1750532507924,10.38132485,2387.6,2387.5,4.24868167]
["bitfinex","ETHUSD",1750532508341,10.38131594,2387.6,2387.5,4.24868167]
["bitfinex","ETHUSD",1750532508527,0.053488,2388.0,2387.9,4.18778005]
["bitfinex","ETHUSD",1750532508838,0.43489135,2388.0,2387.9,4.24798005]
["bitfinex","ETHUSD",1750532509046,0.81628001,2388.0,2387.9,4.28985357]
["bitfinex","ETHUSD",1750532509211,0.43489135,2388.0,2387.9,4.24798005]
["bitfinex","ETHUSD",1750532509415,0.43489135,2388.0,2387.9,4.28985233]
["bitfinex","ETHUSD",1750532509617,0.81714081,2388.0,2387.9,4.24798005]
["bitfinex","ETHUSD",1750532511209,0.43489135,2388.0,2387.9,4.24798005]
["bitfinex","ETHUSD",1750532511404,0.81721963,2388.0,2387.9,4.24798005]
["bitfinex","ETHUSD",1750532511605,0.43489135,2388.0,2387.9,5.09157095]
["bitfinex","ETHUSD",1750532512138,1.20030503,2388.0,2387.9,5.09157095]
["bitfinex","ETHUSD",1750532512440,0.818907,2388.0,2387.9,4.24798005]
["bitfinex","ETHUSD",1750532512941,0.4361975,2388.0,2387.9,4.24798005]
["bitfinex","ETHUSD",1750532513237,0.81890298,2388.0,2387.9,4.24798005]
["bitfinex","ETHUSD",1750532513445,0.4361975,2388.0,2387.9,4.24798005]
["bitfinex","ETHUSD",1750532513803,0.43642302,2388.0,2387.9,4.24798005]
["bitfinex","ETHUSD",1750532514004,0.43642302,2388.0,2387.9,6.00547095]
["bitfinex","ETHUSD",1750532514947,0.053488,2388.0,2387.9,6.04733941]
["bitfinex","ETHUSD",1750532515241,0.053488,2388.0,2387.9,6.00547095]
["bitfinex","ETHUSD",1750532517523,0.43651651,2388.0,2387.9,5.16188005]
["bitfinex","ETHUSD",1750532517928,0.43653309,2388.0,2387.9,5.16188005]
["bitfinex","ETHUSD",1750532518414,0.43653309,2388.0,2387.9,5.2037539]
["bitfinex","ETHUSD",1750532519511,0.43653309,2388.0,2387.9,4.18778005]
["bitfinex","ETHUSD",1750532519746,0.053488,2388.0,2387.9,4.18778005]
["bitfinex","ETHUSD",1750532520322,0.43640238,2388.0,2387.2,0.8721]
["bitfinex","ETHUSD",1750532520527,0.38291438,2387.9,2387.3,0.0602]
["bitfinex","ETHUSD",1750532520737,0.38291438,2387.8,2387.7,4.18811456]
["bitfinex","ETHUSD",1750532520937,0.38291438,2387.8,2387.5,4.18832407]
["bitfinex","ETHUSD",1750532521141,0.38291438,2387.7,2387.4,4.18856824]
["bitfinex","ETHUSD",1750532521459,10.0417,2387.5,2387.0,4.18930436]
["bitfinex","ETHUSD",1750532521642,0.38289681,2387.4,2386.7,7.99720962]
["bitfinex","ETHUSD",1750532521817,0.3703,2387.9,2387.8,4.18795544]
["bitfinex","ETHUSD",1750532522014,0.7662711,2387.9,2387.8,4.18795544]
["bitfinex","ETHUSD",1750532522422,0.76628301,2387.9,2387.8,4.18795544]
["bitfinex","ETHUSD",1750532522619,0.7662895,2387.9,2387.8,4.18795544]
["bitfinex","ETHUSD",1750532522870,0.7662895,2387.9,2387.8,4.24815544]
["bitfinex","ETHUSD",1750532523376,0.76642312,2387.9,2387.8,4.24815544]
["bitfinex","ETHUSD",1750532523582,0.76654267,2387.9,2387.8,4.24815544]
["bitfinex","ETHUSD",1750532523779,0.76654474,2387.9,2387.8,4.24815544]
["bitfinex","ETHUSD",1750532524341,0.38326917,2387.9,2387.8,5.0917817]
["bitfinex","ETHUSD",1750532524854,0.38326917,2387.9,2387.8,6.03865386]
["bitfinex","ETHUSD",1750532525054,0.053488,2388.0,2387.9,4.24798005]
["bitfinex","ETHUSD",1750532525249,0.43700752,2388.0,2387.9,11.52598005]
["bitfinex","ETHUSD",1750532525451,0.43700752,2388.0,2387.9,4.18778005]
["bitfinex","ETHUSD",1750532525452,0.43701616,2388.0,2387.9,4.18778005]
["bitfinex","ETHUSD",1750532525638,0.43701616,2388.0,2387.9,4.24798005]
["bitfinex","ETHUSD",1750532525833,0.43701616,2388.0,2387.9,6.32868431]
["bitfinex","ETHUSD",1750532526453,0.43757885,2388.0,2387.9,11.52498005]
["bitfinex","ETHUSD",1750532526672,0.43756812,2388.0,2387.9,4.24798005]
["bitfinex","ETHUSD",1750532526870,0.43754829,2388.0,2387.9,4.24798005]
["bitfinex","ETHUSD",1750532527048,0.43754532,2388.0,2387.9,4.24798005]
["bitfinex","ETHUSD",1750532527249,0.4375491,2388.0,2387.9,4.24798005]
["bitfinex","ETHUSD",1750532527650,0.43751837,2388.0,2387.9,6.32858431]
["bitfinex","ETHUSD",1750532529043,0.43773309,2388.0,2387.9,6.32858431]
["bitfinex","ETHUSD",1750532529293,0.43773309,2388.0,2387.9,6.37045322]
["bitfinex","ETHUSD",1750532529445,0.053488,2388.0,2387.9,7.78198431]
["bitfinex","ETHUSD",1750532529639,0.43774853,2388.0,2387.9,7.78198431]
["bitfinex","ETHUSD",1750532529854,0.053488,2388.0,2387.9,7.78198431]
["bitfinex","ETHUSD",1750532531254,0.053488,2388.0,2387.9,7.82384425]
["bitfinex","ETHUSD",1750532531455,10.21862487,2389.2,2389.1,4.18567661]
["bitfinex","ETHUSD",1750532531675,0.98719731,2389.2,2389.1,4.18567661]
["bitfinex","ETHUSD",1750532531847,0.76857244,2389.2,2389.1,4.18567661]
["bitfinex","ETHUSD",1750532532044,0.38428695,2389.2,2389.0,4.18582007]
["bitfinex","ETHUSD",1750532532393,0.76858776,2389.1,2389.0,4.18582007]
["bitfinex","ETHUSD",1750532532551,0.38429541,2389.1,2389.0,4.18582007]
["bitfinex","ETHUSD",1750532532901,0.38430369,2389.1,2389.0,4.18582007]
["bitfinex","ETHUSD",1750532533073,0.76860978,2389.1,2389.0,4.18582007]
["bitfinex","ETHUSD",1750532533275,10.0,2389.3,2389.1,4.18558743]
["bitfinex","ETHUSD",1750532533495,10.76881834,2389.2,2389.1,4.18558743]
["bitfinex","ETHUSD",1750532533696,10.76881526,2389.2,2389.1,4.18558743]
["bitfinex","ETHUSD",1750532533904,10.26881526,2389.2,2389.1,4.18558743]
["bitfinex","ETHUSD",1750532534546,10.26881526,2389.2,2389.1,4.24428743]
["bitfinex","ETHUSD",1750532534747,10.26883996,2389.2,2389.1,4.24428743]
["bitfinex","ETHUSD",1750532535050,0.38444014,2389.2,2389.1,5.9050387]
["bitfinex","ETHUSD",1750532535846,30.0,2389.7,2389.6,4.1848008]
["bitfinex","ETHUSD",1750532536153,31.00007229,2389.7,2389.6,4.1848008]
["bitfinex","ETHUSD",1750532536355,31.0003086,2389.7,2389.6,4.1848008]
["bitfinex","ETHUSD",1750532536575,0.3847356,2389.7,2389.6,4.1848008]
["bitfinex","ETHUSD",1750532536775,0.76888163,2389.7,2389.6,4.1848008]
["bitfinex","ETHUSD",1750532537099,0.76830107,2389.7,2389.6,4.1848008]
["bitfinex","ETHUSD",1750532537447,0.38414603,2389.7,2389.6,4.1848008]
["bitfinex","ETHUSD",1750532537750,0.76830572,2389.7,2389.6,4.1848008]
["bitfinex","ETHUSD",1750532537952,0.218584,2389.8,2389.7,4.18462568]
["bitfinex","ETHUSD",1750532538151,0.9869287,2389.8,2389.7,4.18462568]
["bitfinex","ETHUSD",1750532538365,0.98692815,2389.8,2389.7,4.18462568]
["bitfinex","ETHUSD",1750532539000,0.98692815,2389.8,2389.7,5.12211283]
["bitfinex","ETHUSD",1750532539001,0.218584,2389.8,2389.7,5.12211283]
["bitfinex","ETHUSD",1750532539298,0.4364,2390.2,2390.1,4.18392535]
["bitfinex","ETHUSD",1750532539495,30.0,2390.5,2390.4,4.18340026]
["bitfinex","ETHUSD",1750532539700,0.4364,2391.1,2390.9,4.18242494]
["bitfinex","ETHUSD",1750532539995,0.4364,2391.1,2390.8,4.18261283]
["bitfinex","ETHUSD",1750532539996,30.0,2390.9,2390.8,4.18261283]
["bitfinex","ETHUSD",1750532540162,0.38345929,2390.9,2390.8,4.18261283]
["bitfinex","ETHUSD",1750532540357,0.38345492,2390.9,2390.8,4.18261283]
["bitfinex","ETHUSD",1750532540784,0.38345492,2390.9,2390.5,4.18313501]
["bitfinex","ETHUSD",1750532540785,30.65491557,2391.1,2391.0,4.18235048]
["bitfinex","ETHUSD",1750532540987,31.42181988,2391.1,2391.0,4.18235048]
["bitfinex","ETHUSD",1750532541157,41.03831096,2391.1,2391.0,4.18235048]
["bitfinex","ETHUSD",1750532541558,30.0,2391.0,2390.8,4.18260578]
["bitfinex","ETHUSD",1750532541796,0.38338507,2390.9,2390.8,4.18260578]
["bitfinex","ETHUSD",1750532542303,0.21851557,2391.1,2391.0,4.18235048]
["bitfinex","ETHUSD",1750532542464,30.21851557,2391.1,2391.0,4.18235048]
["bitfinex","ETHUSD",1750532542661,40.0,2391.1,2391.0,4.18235048]
["bitfinex","ETHUSD",1750532542861,10.0,2391.1,2391.0,4.18235048]
["bitfinex","ETHUSD",1750532543066,10.0,2391.1,2391.0,4.24105048]
["bitfinex","ETHUSD",1750532544277,10.0,2391.1,2391.0,11.50905048]
["bitfinex","ETHUSD",1750532545170,0.4364,2391.4,2391.3,4.18182578]
["bitfinex","ETHUSD",1750532546071,0.4364,2391.4,2391.3,3.55157368]
["bitfinex","ETHUSD",1750532546897,0.4364,2391.4,2391.0,0.0587]
["bitfinex","ETHUSD",1750532546898,30.0,2391.3,2390.7,7.266]
["bitfinex","ETHUSD",1750532547079,30.0417,2391.3,2390.9,4.1824362]
["bitfinex","ETHUSD",1750532547296,30.0,2391.2,2391.0,4.18233911]
["bitfinex","ETHUSD",1750532548308,30.0,2391.3,2391.1,4.18217556]
["bitfinex","ETHUSD",1750532548497,10.0,2391.3,2391.2,4.18200066]
["bitfinex","ETHUSD",1750532550213,10.21849078,2391.6,2391.2,4.1819699]
["bitfinex","ETHUSD",1750532550396,30.0,2391.5,2391.2,4.1819699]
["bitfinex","ETHUSD",1750532550779,30.0,2391.5,2391.1,4.18208907]
["bitfinex","ETHUSD",1750532550979,10.4364,2391.3,2391.0,4.18225843]
["bitfinex","ETHUSD",1750532551198,10.4364,2391.3,2391.1,4.18209091]
["bitfinex","ETHUSD",1750532551199,0.4364,2391.3,2391.1,4.18209091]
["bitfinex","ETHUSD",1750532551380,0.4364,2391.3,2391.0,4.18227846]
["bitfinex","ETHUSD",1750532551586,0.4364,2391.3,2391.1,4.18215455]
["bitfinex","ETHUSD",1750532551998,0.4364,2391.3,2391.0,4.18233304]
["bitfinex","ETHUSD",1750532551999,10.4364,2391.3,2391.0,4.18233304]
["bitfinex","ETHUSD",1750532552201,10.4364,2391.3,2390.9,4.18245202]
["bitfinex","ETHUSD",1750532552401,10.4364,2391.3,2391.0,4.18234729]
["bitfinex","ETHUSD",1750532552971,10.4364,2391.3,2391.1,4.18217113]
["bitfinex","ETHUSD",1750532553176,10.4364,2391.3,2391.0,4.18225476]
["bitfinex","ETHUSD",1750532553512,10.4364,2391.3,2390.7,0.0587]
["bitfinex","ETHUSD",1750532553513,0.4364,2391.3,2390.7,4.24149532]
["bitfinex","ETHUSD",1750532553718,0.69699078,2391.6,2391.3,4.18175977]
["bitfinex","ETHUSD",1750532553900,10.3806903,2391.5,2391.2,4.18200066]
["bitfinex","ETHUSD",1750532554089,10.0,2391.5,2391.3,4.18177797]
["bitfinex","ETHUSD",1750532554493,0.38062788,2391.4,2391.3,4.18177797]
["bitfinex","ETHUSD",1750532555224,0.38062788,2391.4,2390.8,1.15034953]
["bitfinex","ETHUSD",1750532555512,10.42232788,2391.3,2391.0,4.18233206]
["bitfinex","ETHUSD",1750532555699,10.0417,2391.3,2391.0,4.18233206]
["bitfinex","ETHUSD",1750532556230,10.0417,2391.1,2390.7,4.1827903]
["bitfinex","ETHUSD",1750532556393,0.4785,2390.9,2390.4,4.24194032]
["bitfinex","ETHUSD",1750532556592,0.4785,2390.9,2390.8,4.18270035]
["bitfinex","ETHUSD",1750532557621,0.38105751,2390.9,2390.8,4.18270035]
["bitfinex","ETHUSD",1750532557820,12.025,2391.0,2390.9,4.1825254]
["bitfinex","ETHUSD",1750532557973,12.40605841,2391.0,2390.9,4.1825254]
["bitfinex","ETHUSD",1750532558428,12.025,2391.0,2390.9,4.1825254]
["bitfinex","ETHUSD",1750532558582,12.40658844,2391.0,2390.9,4.1825254]
["bitfinex","ETHUSD",1750532558783,0.38158844,2391.0,2390.9,4.2412254]
["bitfinex","ETHUSD",1750532558982,12.025,2391.1,2391.0,4.18235048]
["bitfinex","ETHUSD",1750532559183,0.21845001,2391.2,2391.1,4.24087556]
["bitfinex","ETHUSD",1750532559414,0.60005017,2391.2,2391.1,4.18217556]
["bitfinex","ETHUSD",1750532559603,10.60005269,2391.2,2391.1,4.18217556]
["bitfinex","ETHUSD",1750532560609,10.98198722,2391.2,2391.1,4.18217556]
["bitfinex","ETHUSD",1750532561339,10.60103288,2391.2,2391.1,4.18217556]
["bitfinex","ETHUSD",1750532561629,10.98300143,2391.2,2391.1,4.18217556]
["bitfinex","ETHUSD",1750532562019,10.983013,2391.2,2390.7,0.8741]
["bitfinex","ETHUSD",1750532562218,17.47545001,2391.2,2391.1,4.18217556]
["bitfinex","ETHUSD",1750532562432,17.63961724,2391.2,2391.1,4.18217556]
["bitfinex","ETHUSD",1750532562613,18.02160791,2391.2,2391.0,4.18232367]
["bitfinex","ETHUSD",1750532562803,0.76460791,2391.1,2391.0,4.18232367]
["bitfinex","ETHUSD",1750532563246,0.38261724,2391.1,2391.0,4.18232367]
["bitfinex","ETHUSD",1750532563443,0.5202,2391.0,2390.8,4.18260413]
["bitfinex","ETHUSD",1750532563602,0.76668047,2390.9,2390.8,4.18260413]
["bitfinex","ETHUSD",1750532563940,0.76668047,2390.9,2390.3,0.8741]
["bitfinex","ETHUSD",1750532563941,10.0,2390.7,2390.3,5.05764093]
["bitfinex","ETHUSD",1750532564149,10.0,2390.5,2390.2,0.0587]
["bitfinex","ETHUSD",1750532564300,0.7666775,2390.4,2389.7,0.9358]
["bitfinex","ETHUSD",1750532564663,10.0417,2390.2,2389.9,4.18410481]
["bitfinex","ETHUSD",1750532564836,10.0,2390.0,2389.9,4.18410481]
["bitfinex","ETHUSD",1750532564997,10.76665049,2390.0,2389.8,4.18442144]
["bitfinex","ETHUSD",1750532565197,10.76665049,2389.9,2389.8,4.24612144]
["bitfinex","ETHUSD",1750532565402,10.38361721,2389.9,2389.8,5.53866358]
["bitfinex","ETHUSD",1750532566056,0.4785,2390.7,2390.1,4.18389655]
["bitfinex","ETHUSD",1750532566248,2.025,2390.4,2390.3,4.18357528]
["bitfinex","ETHUSD",1750532566536,0.76677486,2390.4,2390.3,4.24527528]
["bitfinex","ETHUSD",1750532566721,0.76677486,2390.4,2390.3,6.03157496]
["bitfinex","ETHUSD",1750532567740,10.0,2390.6,2390.5,4.18322526]
["bitfinex","ETHUSD",1750532567924,0.76854006,2390.6,2390.5,4.24492526]
["bitfinex","ETHUSD",1750532568125,0.76854006,2390.6,2390.5,4.83675194]
["bitfinex","ETHUSD",1750532568330,0.38455152,2390.6,2390.5,5.78015194]
["bitfinex","ETHUSD",1750532568539,0.38455152,2390.6,2390.5,7.9628251]
["bitfinex","ETHUSD",1750532568740,9.28,2391.2,2391.0,4.24405048]
["bitfinex","ETHUSD",1750532568943,0.76855058,2391.1,2391.0,4.24405048]
["bitfinex","ETHUSD",1750532569261,0.99967448,2391.1,2391.0,4.24405048]
["bitfinex","ETHUSD",1750532569424,10.99967448,2391.1,2391.0,4.24405048]
["bitfinex","ETHUSD",1750532569622,0.99967448,2391.1,2391.0,4.24405048]
["bitfinex","ETHUSD",1750532569822,0.99967605,2391.1,2391.0,4.24405048]
["bitfinex","ETHUSD",1750532570543,1.00031279,2391.1,2391.0,4.24405048]
["bitfinex","ETHUSD",1750532571071,10.0,2390.7,2390.4,4.18331429]
["bitfinex","ETHUSD",1750532571359,20.27987825,2390.6,2390.5,4.18322526]
["bitfinex","ETHUSD",1750532571757,20.27965983,2390.6,2390.5,4.18322526]
["bitfinex","ETHUSD",1750532572056,19.89517079,2390.6,2390.5,4.18322526]
["bitfinex","ETHUSD",1750532572219,20.27965179,2390.6,2390.5,4.18322526]
["bitfinex","ETHUSD",1750532572971,20.27957192,2390.6,2390.5,4.18322526]
["bitfinex","ETHUSD",1750532573163,10.76943744,2390.6,2390.5,4.18322526]
["bitfinex","ETHUSD",1750532573377,10.76935988,2390.6,2390.5,5.08158706]
["bitfinex","ETHUSD",1750532573652,10.76935988,2390.6,2390.5,4.18322526]
["bitfinex","ETHUSD",1750532573860,10.0,2390.5,2389.8,5.58893848]
["bitfinex","ETHUSD",1750532574058,8.02235988,2390.4,2389.8,5.17049634]
["bitfinex","ETHUSD",1750532574377,10.76935988,2390.3,2390.2,4.18375031]
["bitfinex","ETHUSD",1750532574522,11.0002241,2390.3,2390.1,4.18375315]
["bitfinex","ETHUSD",1750532574855,0.76916558,2390.2,2390.1,4.18375315]
["bitfinex","ETHUSD",1750532575060,0.76916515,2390.2,2390.1,4.18375315]
["bitfinex","ETHUSD",1750532575258,0.61524621,2390.2,2390.1,4.18375315]
["bitfinex","ETHUSD",1750532575461,1.00001377,2390.2,2390.1,4.18375315]
["bitfinex","ETHUSD",1750532575671,1.00001377,2390.2,2390.0,4.18402345]
["bitfinex","ETHUSD",1750532575970,1.00001377,2390.2,2389.5,0.9245]
["bitfinex","ETHUSD",1750532575971,10.99987695,2390.1,2389.5,0.9862]
["bitfinex","ETHUSD",1750532576172,0.76900029,2390.0,2389.8,4.18432612]
["bitfinex","ETHUSD",1750532576372,10.76900522,2389.9,2389.7,4.18454659]
["bitfinex","ETHUSD",1750532576574,0.76898633,2389.8,2389.7,4.18454659]
["bitfinex","ETHUSD",1750532576875,0.76896116,2389.8,2389.7,4.18454659]
["bitfinex","ETHUSD",1750532577378,0.76841631,2389.8,2389.6,4.18477628]
["bitfinex","ETHUSD",1750532577686,10.0,2390.3,2390.2,4.18375031]
["bitfinex","ETHUSD",1750532577976,10.0,2390.3,2390.0,4.18396441]
["bitfinex","ETHUSD",1750532577977,40.0,2390.2,2390.1,4.18392535]
["bitfinex","ETHUSD",1750532578143,10.76837809,2390.2,2390.0,4.18401119]
["bitfinex","ETHUSD",1750532578341,0.76837809,2390.1,2390.0,4.18401119]
["bitfinex","ETHUSD",1750532578566,0.76838541,2390.1,2389.9,4.18419229]
["bitfinex","ETHUSD",1750532578775,10.0,2390.3,2390.1,4.18387128]
["bitfinex","ETHUSD",1750532578935,10.76841728,2390.2,2390.1,4.18387128]
["bitfinex","ETHUSD",1750532579136,10.76841571,2390.2,2390.1,4.18387128]
["bitfinex","ETHUSD",1750532579390,10.76843118,2390.2,2390.1,4.18387128]
["bitfinex","ETHUSD",1750532579897,10.76843118,2390.2,2390.1,4.24557128]
["bitfinex","ETHUSD",1750532580072,0.76843118,2390.2,2390.1,4.24557128]
["bitfinex","ETHUSD",1750532580410,0.76845602,2390.2,2390.1,5.08853579]
["bitfinex","ETHUSD",1750532580611,0.76845602,2390.2,2390.1,5.13037109]
["bitfinex","ETHUSD",1750532580776,0.38424111,2390.2,2390.1,5.08853579]
["bitfinex","ETHUSD",1750532581091,0.76842145,2390.2,2390.0,0.9209]
["bitfinex","ETHUSD",1750532581282,0.76842145,2390.1,2390.0,4.18395734]
["bitfinex","ETHUSD",1750532581682,0.76835545,2390.1,2390.0,4.18395734]
["bitfinex","ETHUSD",1750532582060,0.76835545,2390.1,2389.9,4.18425248]
["bitfinex","ETHUSD",1750532582061,0.76835545,2390.1,2389.9,4.18421667]
["bitfinex","ETHUSD",1750532582255,0.76833508,2390.0,2389.9,4.18427549]
["bitfinex","ETHUSD",1750532582495,0.76834288,2390.0,2389.9,4.18427549]
["bitfinex","ETHUSD",1750532582897,0.38417262,2390.0,2389.9,4.18427549]
["bitfinex","ETHUSD",1750532583102,0.38412065,2390.0,2389.8,4.18439169]
["bitfinex","ETHUSD",1750532583311,0.38412105,2389.9,2389.8,4.18439169]
["bitfinex","ETHUSD",1750532583520,0.38412105,2389.9,2389.5,0.9494]
["bitfinex","ETHUSD",1750532583720,0.38410824,2389.8,2389.6,4.18471399]
["bitfinex","ETHUSD",1750532584011,0.38410824,2389.7,2389.6,4.18471399]
["bitfinex","ETHUSD",1750532584385,0.38410824,2389.7,2389.5,4.24659753]
["bitfinex","ETHUSD",1750532584597,10.0,2390.0,2389.5,4.24659753]
["bitfinex","ETHUSD",1750532584598,0.38410824,2389.6,2389.5,4.24659753]
["bitfinex","ETHUSD",1750532585431,0.38410824,2389.6,2389.2,0.8877]
["bitfinex","ETHUSD",1750532585432,0.38410824,2389.6,2389.2,0.9494]
["bitfinex","ETHUSD",1750532585610,0.38410824,2389.5,2389.3,0.04185064]
["bitfinex","ETHUSD",1750532585793,0.38410824,2389.4,2389.2,5.13478939]
["bitfinex","ETHUSD",1750532585998,0.38410824,2389.3,2388.1,10.048]
["bitfinex","ETHUSD",1750532586328,0.38401329,2389.2,2388.9,4.2477089]
["bitfinex","ETHUSD",1750532586502,7.249,2389.7,2389.0,4.18582886]
["bitfinex","ETHUSD",1750532586503,0.38401329,2389.1,2389.0,4.18582886]
["bitfinex","ETHUSD",1750532586818,0.38401329,2389.1,2388.9,4.24768828]
["bitfinex","ETHUSD",1750532587045,12.018,2389.4,2388.9,4.24768828]
["bitfinex","ETHUSD",1750532587201,0.38408408,2389.3,2388.8,5.16256783]
["bitfinex","ETHUSD",1750532587404,0.38411205,2389.2,2388.7,0.0617]
["bitfinex","ETHUSD",1750532587603,0.38411205,2389.1,2388.6,4.18650485]
["bitfinex","ETHUSD",1750532587825,0.38409984,2389.0,2388.8,4.1861898]
["bitfinex","ETHUSD",1750532588027,10.0,2389.1,2388.5,0.9147]
["bitfinex","ETHUSD",1750532588317,10.0,2389.9,2388.9,0.55]
["bitfinex","ETHUSD",1750532588487,40.0,2389.7,2389.2,4.18548704]
["bitfinex","ETHUSD",1750532588688,0.76775479,2389.6,2389.1,4.24734241]
["bitfinex","ETHUSD",1750532588888,0.76775479,2389.6,2388.9,0.9147]
["bitfinex","ETHUSD",1750532588889,30.4914,2389.4,2388.9,0.9147]
["bitfinex","ETHUSD",1750532589118,0.383883,2389.3,2389.0,4.18584038]
["bitfinex","ETHUSD",1750532589321,0.4914,2389.4,2389.1,4.18567592]
["bitfinex","ETHUSD",1750532589522,0.4914,2389.4,2389.0,4.18576547]
["bitfinex","ETHUSD",1750532589689,0.38388903,2389.3,2389.1,4.18565222]
["bitfinex","ETHUSD",1750532589886,0.4914,2389.4,2389.1,4.18565222]
["bitfinex","ETHUSD",1750532590141,0.38388987,2389.3,2389.1,4.18565222]
["bitfinex","ETHUSD",1750532590449,0.4914,2389.4,2389.0,0.0617]
["bitfinex","ETHUSD",1750532590608,30.0,2389.2,2388.7,4.24798701]
["bitfinex","ETHUSD",1750532590792,30.0,2389.2,2388.6,5.10119607]
["bitfinex","ETHUSD",1750532590793,0.38404756,2389.1,2388.6,5.10118587]
["bitfinex","ETHUSD",1750532590988,10.0,2389.2,2388.7,4.18627794]
["bitfinex","ETHUSD",1750532591228,0.38403576,2389.1,2388.7,4.24797794]
["bitfinex","ETHUSD",1750532591387,30.0,2389.1,2388.7,4.24797794]
["bitfinex","ETHUSD",1750532591590,30.0,2389.1,2388.8,4.18615653]
["bitfinex","ETHUSD",1750532592003,10.0,2389.0,2388.4,0.9973]
["bitfinex","ETHUSD",1750532592240,10.0,2389.0,2388.7,4.18626036]
["bitfinex","ETHUSD",1750532592432,13.45137788,2389.3,2388.4,5.18419095]
["bitfinex","ETHUSD",1750532592433,10.0,2389.2,2388.4,5.18419095]
["bitfinex","ETHUSD",1750532592628,10.0,2389.0,2388.5,4.18669068]
["bitfinex","ETHUSD",1750532592831,10.0,2388.8,2388.2,0.0617]
["bitfinex","ETHUSD",1750532593016,10.0,2388.6,2388.2,4.24880943]
["bitfinex","ETHUSD",1750532593193,14.18645876,2388.7,2388.2,0.0617]
["bitfinex","ETHUSD",1750532593396,30.38378008,2388.6,2388.2,0.0617]
["bitfinex","ETHUSD",1750532593734,10.0,2388.6,2388.3,4.18706157]
["bitfinex","ETHUSD",1750532593900,2.5094,2388.8,2388.3,4.18706157]
["bitfinex","ETHUSD",1750532594101,0.38379212,2388.7,2388.3,4.18706157]
["bitfinex","ETHUSD",1750532594427,0.38379541,2388.6,2388.3,4.18706157]
["bitfinex","ETHUSD",1750532594633,2.5094,2388.8,2388.3,4.18706157]
["bitfinex","ETHUSD",1750532594828,10.0,2388.6,2388.3,4.18706157]
["bitfinex","ETHUSD",1750532595132,10.0,2388.6,2388.2,4.24887165]
["bitfinex","ETHUSD",1750532595431,6.6956918,2388.8,2388.2,4.24887165]
["bitfinex","ETHUSD",1750532595632,4.56963918,2388.7,2388.2,0.0617]
["bitfinex","ETHUSD",1750532595832,4.56977635,2388.6,2388.2,0.0617]
["bitfinex","ETHUSD",1750532596129,10.0,2388.5,2388.2,0.0617]
["bitfinex","ETHUSD",1750532596497,10.0,2388.6,2388.2,0.0617]
["bitfinex","ETHUSD",1750532596892,10.0,2388.6,2388.3,4.18707773]
["bitfinex","ETHUSD",1750532597115,10.0,2388.6,2388.2,4.24887523]
["bitfinex","ETHUSD",1750532597537,10.0,2388.6,2388.2,0.0617]
["bitfinex","ETHUSD",1750532597725,9.99581818,2388.6,2388.2,0.0617]
["bitfinex","ETHUSD",1750532598211,14.18239749,2388.6,2388.2,0.0617]
["bitfinex","ETHUSD",1750532598412,9.99581818,2388.6,2388.2,0.0617]
["bitfinex","ETHUSD",1750532598633,9.99581818,2388.6,2388.2,4.24891526]
["bitfinex","ETHUSD",1750532599255,0.38316346,2388.5,2388.2,4.24893007]
["bitfinex","ETHUSD",1750532599422,9.99581818,2388.6,2388.2,4.24893007]
["bitfinex","ETHUSD",1750532599625,0.38312144,2388.5,2388.2,0.0617]
["bitfinex","ETHUSD",1750532599958,10.0,2388.5,2388.2,0.0617]
["bitfinex","ETHUSD",1750532600328,10.0,2388.6,2388.2,0.0617]
["bitfinex","ETHUSD",1750532600634,0.38314385,2388.5,2388.2,4.18722191]
["bitfinex","ETHUSD",1750532600956,10.0,2388.7,2388.4,0.0612]
["bitfinex","ETHUSD",1750532601132,10.0,2388.8,2388.7,0.0612]
["bitfinex","ETHUSD",1750532601329,10.0,2388.8,2388.3,0.9356]
["bitfinex","ETHUSD",1750532601330,0.42468323,2388.8,2388.3,0.9356]
["bitfinex","ETHUSD",1750532601528,4.1869391,2388.4,2388.0,0.9356]
["bitfinex","ETHUSD",1750532601754,30.0,2388.4,2388.1,0.0612]
["bitfinex","ETHUSD",1750532601956,10.0,2388.4,2388.1,0.0612]
["bitfinex","ETHUSD",1750532602119,4.67798347,2388.6,2388.1,10.0612]
["bitfinex","ETHUSD",1750532602452,30.0,2388.4,2388.0,10.9356]
["bitfinex","ETHUSD",1750532602623,0.38312837,2388.3,2388.0,10.9356]
["bitfinex","ETHUSD",1750532602953,30.0,2388.5,2388.1,0.0612]
["bitfinex","ETHUSD",1750532603157,0.383128,2388.4,2388.1,0.0612]
["bitfinex","ETHUSD",1750532603355,0.38314645,2388.3,2388.1,4.24856307]
["bitfinex","ETHUSD",1750532603519,40.0,2388.5,2388.1,4.24856307]
["bitfinex","ETHUSD",1750532603852,0.38314245,2388.4,2388.1,4.24856307]
["bitfinex","ETHUSD",1750532604057,0.38314245,2388.3,2388.1,4.24856307]
["bitfinex","ETHUSD",1750532604258,0.38332299,2388.2,2388.1,4.24856307]
["bitfinex","ETHUSD",1750532604418,0.38332299,2388.2,2388.0,0.9356]
["bitfinex","ETHUSD",1750532604618,0.38329866,2388.1,2387.9,4.18762691]
["bitfinex","ETHUSD",1750532604919,10.0,2388.5,2388.1,0.0612]
["bitfinex","ETHUSD",1750532604920,40.0,2388.5,2388.1,0.0612]
["bitfinex","ETHUSD",1750532605119,40.0,2388.3,2388.1,0.0612]
["bitfinex","ETHUSD",1750532605359,0.38331586,2388.2,2388.1,0.0612]
["bitfinex","ETHUSD",1750532605828,10.0,2388.5,2388.1,0.9968]
["bitfinex","ETHUSD",1750532606031,30.0,2388.3,2387.8,5.18466564]
["bitfinex","ETHUSD",1750532606236,4.57062623,2388.2,2387.8,0.9356]
["bitfinex","ETHUSD",1750532606436,0.38334602,2388.1,2387.7,4.18811493]
["bitfinex","ETHUSD",1750532606748,0.38335566,2388.0,2387.6,4.18823056]
["bitfinex","ETHUSD",1750532606964,0.38335566,2387.9,2387.6,4.18830624]
["bitfinex","ETHUSD",1750532607255,0.3830902,2387.8,2387.6,4.18822506]
["bitfinex","ETHUSD",1750532607460,30.0,2388.0,2387.6,4.18822506]
["bitfinex","ETHUSD",1750532607649,0.38308779,2387.9,2387.6,4.24942506]
["bitfinex","ETHUSD",1750532607849,0.38308779,2387.8,2387.7,4.18813083]
["bitfinex","ETHUSD",1750532608251,0.38315266,2387.8,2387.7,4.18813083]
["bitfinex","ETHUSD",1750532608638,0.38314786,2387.8,2387.7,4.18813083]
["bitfinex","ETHUSD",1750532609038,0.38314786,2387.8,2387.6,4.24942483]
["bitfinex","ETHUSD",1750532609241,10.0417,2388.1,2387.6,4.18822483]
["bitfinex","ETHUSD",1750532609455,0.38312553,2388.0,2387.9,4.18778005]
["bitfinex","ETHUSD",1750532609656,30.0,2388.3,2388.0,4.18749533]
["bitfinex","ETHUSD",1750532609839,0.3830043,2388.2,2388.1,5.12812933]
["bitfinex","ETHUSD",1750532610041,0.3830043,2388.2,2388.1,5.16999862]
["bitfinex","ETHUSD",1750532610266,0.3830043,2388.2,2388.1,5.12812933]
["bitfinex","ETHUSD",1750532610469,10.0,2388.6,2388.4,4.18688027]
["bitfinex","ETHUSD",1750532610650,0.76691896,2388.5,2388.1,5.12812933]
["bitfinex","ETHUSD",1750532610964,0.76690908,2388.4,2388.2,4.1871693]
["bitfinex","ETHUSD",1750532611167,0.38345995,2388.3,2388.2,4.1871693]
["bitfinex","ETHUSD",1750532611462,0.38345995,2388.3,2388.1,4.18735945]
["bitfinex","ETHUSD",1750532611664,30.0,2388.5,2388.1,4.18735945]
["bitfinex","ETHUSD",1750532611972,30.0,2388.5,2387.9,4.18764908]
["bitfinex","ETHUSD",1750532611973,10.76708638,2388.4,2387.9,4.18769419]
["bitfinex","ETHUSD",1750532612279,10.76700605,2388.3,2387.9,4.18769419]
["bitfinex","ETHUSD",1750532612569,0.38354284,2388.2,2387.8,5.09097258]
["bitfinex","ETHUSD",1750532612750,0.38354284,2388.1,2387.8,5.15217258]
["bitfinex","ETHUSD",1750532613068,0.38413226,2388.0,2387.9,4.18778005]
["bitfinex","ETHUSD",1750532613230,0.38412913,2388.0,2387.9,4.18778005]
["bitfinex","ETHUSD",1750532613641,0.38412913,2388.0,2387.9,5.12178276]
["bitfinex","ETHUSD",1750532613980,0.38412913,2388.0,2387.9,5.22485835]
["bitfinex","ETHUSD",1750532614549,9.252,2388.4,2388.0,4.18754506]
["bitfinex","ETHUSD",1750532614872,0.76837503,2388.3,2388.0,4.24874506]
["bitfinex","ETHUSD",1750532615047,0.76837503,2388.2,2388.0,4.24874506]
["bitfinex","ETHUSD",1750532615248,10.0,2388.4,2388.0,0.0612]
["bitfinex","ETHUSD",1750532615249,0.7683581,2388.1,2388.0,0.0612]
["bitfinex","ETHUSD",1750532615649,0.7683581,2388.1,2387.8,0.9643]
["bitfinex","ETHUSD",1750532615876,0.7682653,2388.0,2387.7,0.0612]
["bitfinex","ETHUSD",1750532616183,12.011,2388.0,2387.3,0.0612]
["bitfinex","ETHUSD",1750532616478,14.18833437,2387.6,2387.1,0.0612]
["bitfinex","ETHUSD",1750532616702,4.18873903,2387.4,2387.1,0.0612]
["bitfinex","ETHUSD",1750532616909,0.76876212,2387.3,2387.0,0.9153]
["bitfinex","ETHUSD",1750532617067,0.38392877,2387.2,2387.0,0.9153]
["bitfinex","ETHUSD",1750532617386,10.0,2387.4,2387.0,0.9153]
["bitfinex","ETHUSD",1750532617693,0.76787484,2387.3,2386.7,0.9153]
["bitfinex","ETHUSD",1750532617906,0.38393937,2387.2,2387.1,4.25038352]
["bitfinex","ETHUSD",1750532618061,0.38393937,2387.2,2387.1,5.75756839]
["bitfinex","ETHUSD",1750532618062,0.34223937,2387.2,2387.1,5.75756839]
["bitfinex","ETHUSD",1750532618242,40.0,2387.9,2387.6,4.18822187]
["bitfinex","ETHUSD",1750532618442,2.011,2388.0,2387.4,4.18862001]
["bitfinex","ETHUSD",1750532618443,0.38449869,2387.8,2387.4,4.18862001]
["bitfinex","ETHUSD",1750532618681,0.38449869,2387.7,2387.4,4.18862001]
["bitfinex","ETHUSD",1750532618862,0.38450632,2387.6,2387.3,4.1886799]
["bitfinex","ETHUSD",1750532619067,10.0,2387.8,2387.6,4.18820583]
["bitfinex","ETHUSD",1750532619378,0.38450481,2387.7,2387.6,4.18820583]
["bitfinex","ETHUSD",1750532619598,0.38450884,2387.7,2387.6,4.18820583]
["bitfinex","ETHUSD",1750532619832,0.38450884,2387.7,2387.5,4.18838701]
["bitfinex","ETHUSD",1750532619948,2.011,2387.9,2387.5,4.18838701]
["bitfinex","ETHUSD",1750532619949,0.38450884,2387.6,2387.5,4.18838701]
["bitfinex","ETHUSD",1750532620449,0.38450884,2387.6,2387.3,4.76649398]
["bitfinex","ETHUSD",1750532620780,0.38450884,2387.5,2387.4,4.18865711]
["bitfinex","ETHUSD",1750532621116,0.38450884,2387.5,2387.3,4.76646119]
["bitfinex","ETHUSD",1750532621398,10.0,2387.6,2387.3,0.0612]
["bitfinex","ETHUSD",1750532621555,0.38448397,2387.5,2387.3,4.18867238]
["bitfinex","ETHUSD",1750532621755,0.38489593,2387.4,2387.3,4.24987238]
["bitfinex","ETHUSD",1750532621952,0.38489593,2387.4,2387.3,4.18883257]
["bitfinex","ETHUSD",1750532622390,0.38489593,2387.4,2387.2,5.10428928]
["bitfinex","ETHUSD",1750532622583,0.38489593,2387.3,2387.2,0.9153]
["bitfinex","ETHUSD",1750532622787,0.38489593,2387.3,2387.0,1.006]
["bitfinex","ETHUSD",1750532622992,0.38489593,2387.2,2387.0,5.19532868]
["bitfinex","ETHUSD",1750532623176,10.0,2387.4,2387.0,5.19532868]
["bitfinex","ETHUSD",1750532623488,10.0579,2387.2,2386.8,4.18960596]
["bitfinex","ETHUSD",1750532623695,0.38469629,2387.1,2386.9,4.1895127]
["bitfinex","ETHUSD",1750532623879,10.0,2387.2,2386.9,4.1895127]
["bitfinex","ETHUSD",1750532623880,0.38465201,2387.0,2386.9,4.1895127]
["bitfinex","ETHUSD",1750532624257,0.38465201,2387.0,2386.9,5.02743301]
["bitfinex","ETHUSD",1750532624592,0.38465195,2387.0,2386.9,5.02743301]
["bitfinex","ETHUSD",1750532624790,0.38465195,2387.0,2386.6,5.19588995]
["bitfinex","ETHUSD",1750532624999,0.38466687,2386.9,2386.6,0.9448]
["bitfinex","ETHUSD",1750532625168,10.38465475,2386.8,2386.3,5.23531364]
["bitfinex","ETHUSD",1750532625370,10.38465475,2386.8,2386.3,1.0448]
["bitfinex","ETHUSD",1750532625371,10.38462179,2386.7,2386.3,1.0448]
["bitfinex","ETHUSD",1750532625682,0.38462179,2386.6,2386.3,1.0448]
["bitfinex","ETHUSD",1750532625887,0.38384295,2386.5,2386.3,0.1]
["bitfinex","ETHUSD",1750532626057,0.38381266,2386.4,2386.3,0.1]
["bitfinex","ETHUSD",1750532626394,0.38380199,2386.4,2386.3,0.1]
["bitfinex","ETHUSD",1750532626970,0.38380199,2386.4,2386.3,4.35048793]
["bitfinex","ETHUSD",1750532627192,30.0,2386.9,2386.7,4.18979046]
["bitfinex","ETHUSD",1750532627368,0.38384766,2386.8,2386.7,4.18979046]
["bitfinex","ETHUSD",1750532627569,0.38384766,2386.8,2386.6,4.24988802]
["bitfinex","ETHUSD",1750532627788,30.0,2386.9,2386.7,4.18988561]
["bitfinex","ETHUSD",1750532628104,0.38392711,2386.8,2386.7,4.18988561]
["bitfinex","ETHUSD",1750532628287,0.38392711,2386.8,2386.7,6.00857731]
["bitfinex","ETHUSD",1750532628667,19.249,2387.2,2387.0,4.18933753]
["bitfinex","ETHUSD",1750532628865,0.38370799,2387.1,2387.0,4.18933753]
["bitfinex","ETHUSD",1750532629062,10.0,2387.2,2387.1,4.18918352]
["bitfinex","ETHUSD",1750532629359,0.38375783,2387.2,2387.0,4.18928764]
["bitfinex","ETHUSD",1750532629567,0.38375783,2387.1,2387.0,4.18928764]
["bitfinex","ETHUSD",1750532630160,0.76750164,2387.1,2386.9,4.18947377]
["bitfinex","ETHUSD",1750532630365,30.0,2387.4,2387.0,4.18930583]
["bitfinex","ETHUSD",1750532630575,0.76749095,2387.3,2386.9,4.18944253]
["bitfinex","ETHUSD",1750532630898,0.76749095,2387.2,2387.0,4.18933679]
["bitfinex","ETHUSD",1750532631094,0.38374559,2387.1,2387.0,4.18935902]
["bitfinex","ETHUSD",1750532631395,0.76755326,2387.1,2386.9,4.1894705]
["bitfinex","ETHUSD",1750532631580,2.012,2387.5,2387.0,4.18935902]
["bitfinex","ETHUSD",1750532631581,4.18854119,2387.5,2387.0,4.18935902]
["bitfinex","ETHUSD",1750532631898,20.01561204,2387.4,2386.9,4.18948077]
["bitfinex","ETHUSD",1750532632096,0.76760985,2387.3,2386.9,4.18948077]
["bitfinex","ETHUSD",1750532632276,0.76760985,2387.2,2386.9,4.18948077]
["bitfinex","ETHUSD",1750532632598,0.76760985,2387.1,2386.8,4.24953]
["bitfinex","ETHUSD",1750532632897,0.38380404,2387.0,2386.9,4.24943454]
["bitfinex","ETHUSD",1750532633098,0.3838046,2387.0,2386.9,4.24943454]
["bitfinex","ETHUSD",1750532634001,30.0,2387.3,2386.8,5.20948255]
["bitfinex","ETHUSD",1750532634219,0.38397068,2387.2,2387.1,0.9253]
["bitfinex","ETHUSD",1750532634504,0.38397068,2387.2,2387.1,5.17438352]
["bitfinex","ETHUSD",1750532636586,16.19943905,2388.1,2387.5,4.18845263]
["bitfinex","ETHUSD",1750532636913,0.99859912,2388.0,2387.5,4.18845263]
["bitfinex","ETHUSD",1750532637214,0.76810792,2387.9,2387.4,4.18857996]
["bitfinex","ETHUSD",1750532637418,0.76810792,2387.8,2387.6,4.18825718]
["bitfinex","ETHUSD",1750532637583,10.0,2388.1,2387.7,4.18813083]
["bitfinex","ETHUSD",1750532637913,10.0,2388.1,2387.3,0.0599]
["bitfinex","ETHUSD",1750532637914,0.76826416,2388.0,2387.6,4.1882185]
["bitfinex","ETHUSD",1750532638077,0.76826416,2387.9,2387.6,4.1882185]
["bitfinex","ETHUSD",1750532638275,0.38414215,2387.8,2387.6,4.1882185]
["bitfinex","ETHUSD",1750532638475,0.38414215,2387.7,2387.6,4.2481185]
["bitfinex","ETHUSD",1750532638698,2.23067095,2388.4,2387.9,0.0599]
["bitfinex","ETHUSD",1750532638914,0.76820893,2388.3,2388.2,4.18725399]
["bitfinex","ETHUSD",1750532639077,0.38410566,2388.3,2388.1,4.18731919]
["bitfinex","ETHUSD",1750532639283,0.38410566,2388.2,2388.1,4.18731919]
["bitfinex","ETHUSD",1750532639496,0.38410566,2388.2,2388.1,4.24721919]
["bitfinex","ETHUSD",1750532639698,0.38410566,2388.2,2388.1,5.09070119]
["bitfinex","ETHUSD",1750532640097,2.012,2388.4,2388.3,4.18707867]
["bitfinex","ETHUSD",1750532640282,0.38383179,2388.4,2388.2,4.18709077]
["bitfinex","ETHUSD",1750532640482,0.4907,2388.8,2388.6,4.18647801]
["bitfinex","ETHUSD",1750532640689,0.76774542,2388.7,2388.3,5.1073507]
["bitfinex","ETHUSD",1750532640917,0.38384302,2388.6,2388.5,4.18664384]
["bitfinex","ETHUSD",1750532641097,10.38384302,2388.6,2388.2,4.18722884]
["bitfinex","ETHUSD",1750532641295,0.44083497,2388.5,2388.2,4.18722884]
["bitfinex","ETHUSD",1750532641501,0.44083497,2388.4,2388.2,4.18722884]
["bitfinex","ETHUSD",1750532641710,0.38413497,2388.3,2388.2,4.18722884]
["bitfinex","ETHUSD",1750532642024,0.4907,2388.2,2387.5,0.9204]
["bitfinex","ETHUSD",1750532642321,0.0567,2387.9,2387.2,5.10934122]
["bitfinex","ETHUSD",1750532642530,0.38413497,2387.8,2387.7,4.18813083]
["bitfinex","ETHUSD",1750532643029,2.003,2387.9,2387.8,4.18795544]
["bitfinex","ETHUSD",1750532643030,12.003,2387.9,2387.8,4.18795544]
["bitfinex","ETHUSD",1750532643334,0.38391135,2387.9,2387.8,4.18795544]
["bitfinex","ETHUSD",1750532643637,0.5488,2388.4,2388.1,4.18733809]
["bitfinex","ETHUSD",1750532643934,0.38394989,2388.3,2388.1,4.18733809]
["bitfinex","ETHUSD",1750532644138,0.38395705,2388.2,2388.1,4.18733809]
["bitfinex","ETHUSD",1750532644447,0.3839623,2388.2,2388.1,4.187346]
["bitfinex","ETHUSD",1750532645227,0.38396172,2388.2,2388.1,0.89739317]
["bitfinex","ETHUSD",1750532645409,2.003,2388.8,2388.6,4.18643691]
["bitfinex","ETHUSD",1750532645610,0.38386528,2388.7,2388.6,4.18643691]
["bitfinex","ETHUSD",1750532645814,0.38386551,2388.7,2388.6,4.18643691]
["bitfinex","ETHUSD",1750532646224,39.23,2389.1,2389.0,4.1857484]
["bitfinex","ETHUSD",1750532646502,30.38388485,2389.1,2389.0,4.1857484]
["bitfinex","ETHUSD",1750532646738,40.0,2389.0,2388.9,4.18589548]
["bitfinex","ETHUSD",1750532646908,10.38388485,2389.0,2388.9,4.18589548]
["bitfinex","ETHUSD",1750532647122,0.4921,2389.2,2389.1,4.18567661]
["bitfinex","ETHUSD",1750532647441,0.21856837,2389.5,2389.4,4.18515108]
["bitfinex","ETHUSD",1750532647623,0.21856837,2389.5,2389.4,4.24505108]
["bitfinex","ETHUSD",1750532647823,2.003,2389.8,2389.7,4.18462568]
["bitfinex","ETHUSD",1750532648041,2.38687346,2389.8,2389.7,4.18462568]
["bitfinex","ETHUSD",1750532648217,30.4921,2390.1,2390.0,4.18410041]
["bitfinex","ETHUSD",1750532648544,9.227,2390.2,2390.1,4.18392535]
["bitfinex","ETHUSD",1750532648700,2.38458939,2390.2,2389.5,4.18497593]
["bitfinex","ETHUSD",1750532648905,19.227,2390.2,2389.3,0.9464]
["bitfinex","ETHUSD",1750532649242,0.0567,2389.8,2389.4,4.18504211]
["bitfinex","ETHUSD",1750532649403,0.0567,2389.6,2389.4,4.18511818]
["bitfinex","ETHUSD",1750532649601,0.4921,2389.5,2389.1,4.18555857]
["bitfinex","ETHUSD",1750532649927,30.0,2389.2,2389.0,4.18574826]
["bitfinex","ETHUSD",1750532650131,10.0,2389.1,2389.0,4.18574826]
["bitfinex","ETHUSD",1750532650642,10.0567,2389.1,2388.8,4.18608596]
["bitfinex","ETHUSD",1750532650848,10.0,2389.1,2389.0,4.18585182]
["bitfinex","ETHUSD",1750532651419,30.0,2389.3,2389.0,4.18585182]
["bitfinex","ETHUSD",1750532651647,10.0,2389.3,2389.2,4.18550142]
["bitfinex","ETHUSD",1750532653552,10.4921,2389.3,2389.1,4.18556221]
["bitfinex","ETHUSD",1750532653752,10.0,2389.3,2389.2,4.18550142]
["bitfinex","ETHUSD",1750532655812,10.0,2389.3,2389.2,4.24200142]
["bitfinex","ETHUSD",1750532655961,39.221,2389.7,2389.2,5.12290794]
["bitfinex","ETHUSD",1750532656163,39.221,2389.7,2389.0,5.13214381]
["bitfinex","ETHUSD",1750532656458,30.058,2389.6,2389.0,0.9464]
["bitfinex","ETHUSD",1750532656684,0.058,2389.6,2389.3,4.18532206]
["bitfinex","ETHUSD",1750532656884,30.0,2389.6,2389.4,4.18514933]
["bitfinex","ETHUSD",1750532657085,10.0,2389.6,2388.8,4.18620227]
["bitfinex","ETHUSD",1750532657356,10.0,2389.6,2389.3,4.18518029]
["bitfinex","ETHUSD",1750532657583,10.0,2389.6,2389.4,4.1851222]
["bitfinex","ETHUSD",1750532657785,10.0,2389.6,2389.3,4.18524025]
["bitfinex","ETHUSD",1750532657961,0.058,2389.5,2389.2,4.18542179]
["bitfinex","ETHUSD",1750532658169,10.0,2389.6,2389.3,4.18531696]
["bitfinex","ETHUSD",1750532658493,10.0,2389.6,2389.4,4.18498368]
["bitfinex","ETHUSD",1750532659002,0.5501,2389.8,2389.4,4.18510055]
["bitfinex","ETHUSD",1750532659294,40.0,2389.6,2389.5,4.18497055]
["bitfinex","ETHUSD",1750532659492,10.0,2389.6,2389.5,4.18497055]
["bitfinex","ETHUSD",1750532659878,10.0,2389.6,2389.5,4.24147055]
["bitfinex","ETHUSD",1750532660079,10.0,2389.6,2389.5,5.02763001]
["bitfinex","ETHUSD",1750532660266,10.0,2389.6,2389.5,4.18497055]
["bitfinex","ETHUSD",1750532660694,10.0,2389.6,2389.5,4.24147055]
["bitfinex","ETHUSD",1750532660897,10.0,2389.6,2389.5,4.18497055]
["bitfinex","ETHUSD",1750532662900,0.058,2389.4,2389.1,4.18561374]
["bitfinex","ETHUSD",1750532663197,0.058,2389.4,2389.2,4.18547873]
["bitfinex","ETHUSD",1750532663398,30.0,2389.4,2388.8,2.15546023]
["bitfinex","ETHUSD",1750532663599,10.0,2389.2,2389.1,4.18567661]
["bitfinex","ETHUSD",1750532665112,40.0,2389.7,2389.6,4.1848008]
["bitfinex","ETHUSD",1750532665322,40.38317722,2389.7,2389.6,4.1848008]
["bitfinex","ETHUSD",1750532665475,30.0,2389.5,2389.1,0.8371501]
["bitfinex","ETHUSD",1750532665681,10.0,2389.5,2389.4,4.18510037]
["bitfinex","ETHUSD",1750532666016,0.44118194,2389.5,2389.2,4.18538352]
["bitfinex","ETHUSD",1750532666207,10.0,2389.3,2389.2,4.18538352]
["bitfinex","ETHUSD",1750532667022,10.38354765,2389.3,2389.2,4.18538352]
["bitfinex","ETHUSD",1750532667320,10.38354632,2389.3,2389.2,4.18538352]
["bitfinex","ETHUSD",1750532668698,10.38362449,2389.3,2389.2,4.18538352]
["bitfinex","ETHUSD",1750532668896,10.38362449,2389.3,2389.2,4.24188352]
["bitfinex","ETHUSD",1750532669114,40.0,2389.7,2389.6,4.18464326]
["bitfinex","ETHUSD",1750532669421,49.96894608,2389.7,2389.6,4.18464326]
["bitfinex","ETHUSD",1750532669801,30.0,2389.6,2389.5,4.18486632]
["bitfinex","ETHUSD",1750532669995,30.383661,2389.6,2389.5,4.18486632]
["bitfinex","ETHUSD",1750532670539,30.75715627,2389.6,2389.5,4.18486632]
["bitfinex","ETHUSD",1750532670737,44.67712041,2389.5,2388.8,4.18610706]
["bitfinex","ETHUSD",1750532671037,30.0,2389.1,2388.9,4.18601897]
["bitfinex","ETHUSD",1750532671225,7.59372762,2389.0,2388.9,4.18601897]
["bitfinex","ETHUSD",1750532672034,7.59372762,2389.0,2388.5,5.15687357]
["bitfinex","ETHUSD",1750532672341,0.38372762,2388.9,2388.8,4.18620227]
["bitfinex","ETHUSD",1750532672509,0.44172762,2388.9,2388.8,4.18620227]
["bitfinex","ETHUSD",1750532672714,0.38378727,2388.9,2388.8,4.18620227]
["bitfinex","ETHUSD",1750532673135,9.96385334,2388.9,2388.6,4.18647809]
["bitfinex","ETHUSD",1750532673335,0.76185334,2388.8,2388.7,4.18637752]
["bitfinex","ETHUSD",1750532673801,0.76185334,2388.8,2388.7,5.0801696]
["bitfinex","ETHUSD",1750532674002,0.38378727,2388.8,2388.7,5.0801696]
["bitfinex","ETHUSD",1750532674814,0.38378727,2388.8,2388.7,5.0236696]
["bitfinex","ETHUSD",1750532675022,7.209,2389.1,2388.9,4.18586587]
["bitfinex","ETHUSD",1750532675241,1.25585844,2389.0,2388.4,0.9702]
["bitfinex","ETHUSD",1750532675442,0.5512,2389.0,2388.7,4.18629997]
["bitfinex","ETHUSD",1750532675649,0.76347125,2388.9,2388.8,4.18620227]
["bitfinex","ETHUSD",1750532676242,30.0,2388.8,2388.7,4.18628073]
["bitfinex","ETHUSD",1750532676544,0.76340242,2388.8,2388.7,4.18628073]
["bitfinex","ETHUSD",1750532676702,0.38502788,2388.8,2388.7,5.08005749]
["bitfinex","ETHUSD",1750532678132,10.0,2389.1,2389.0,4.18585182]
["bitfinex","ETHUSD",1750532678340,10.99591209,2389.1,2389.0,4.18585182]
["bitfinex","ETHUSD",1750532678519,10.76483885,2389.1,2389.0,4.18585182]
["bitfinex","ETHUSD",1750532678715,0.61645254,2389.1,2389.0,4.24235182]
["bitfinex","ETHUSD",1750532679028,0.9966642,2389.1,2389.0,5.17268631]
["bitfinex","ETHUSD",1750532679204,0.76585427,2389.1,2389.0,4.24235182]
["bitfinex","ETHUSD",1750532679409,0.76585394,2389.1,2389.0,4.24235182]
["bitfinex","ETHUSD",1750532680030,0.76585101,2389.1,2389.0,4.24235182]
["bitfinex","ETHUSD",1750532680437,0.76585344,2389.1,2389.0,4.24235182]
["bitfinex","ETHUSD",1750532681143,10.0,2389.3,2389.2,4.18550142]
["bitfinex","ETHUSD",1750532681358,10.99709404,2389.3,2389.2,4.18550142]
["bitfinex","ETHUSD",1750532682140,10.99717971,2389.3,2389.2,4.18550142]
["bitfinex","ETHUSD",1750532682454,10.99723567,2389.3,2389.2,4.18550142]
["bitfinex","ETHUSD",1750532682622,0.99723621,2389.3,2389.2,4.18550142]
["bitfinex","ETHUSD",1750532682823,0.99723868,2389.3,2389.1,4.18561908]
["bitfinex","ETHUSD",1750532683024,1.05523868,2389.2,2388.8,4.18615028]
["bitfinex","ETHUSD",1750532683228,1.05523868,2389.2,2388.9,4.18586451]
["bitfinex","ETHUSD",1750532683229,10.99723868,2389.1,2388.9,4.18586451]
["bitfinex","ETHUSD",1750532683425,1.25905082,2389.0,2388.5,4.18672344]
["bitfinex","ETHUSD",1750532683626,0.4932,2389.0,2388.9,4.18602704]
["bitfinex","ETHUSD",1750532683948,1.31656859,2389.0,2388.8,4.18610343]
["bitfinex","ETHUSD",1750532684126,0.76534943,2388.9,2388.8,4.18610343]
["bitfinex","ETHUSD",1750532684533,0.76534456,2388.9,2388.8,4.18610343]
["bitfinex","ETHUSD",1750532684739,0.76535039,2388.9,2388.8,4.18610343]
["bitfinex","ETHUSD",1750532685375,0.76529478,2388.9,2388.7,4.18637752]
["bitfinex","ETHUSD",1750532685553,0.76529478,2388.8,2388.7,4.18637752]
["bitfinex","ETHUSD",1750532685757,10.76529478,2388.8,2388.7,4.18637752]
["bitfinex","ETHUSD",1750532686384,0.38556706,2388.8,2388.7,5.08086786]
["bitfinex","ETHUSD",1750532686746,0.38556706,2388.8,2388.7,5.02366786]
["bitfinex","ETHUSD",1750532686942,19.196,2389.0,2388.9,4.18602704]
["bitfinex","ETHUSD",1750532687143,19.96120739,2389.0,2388.9,4.18602704]
["bitfinex","ETHUSD",1750532688078,19.96120925,2389.0,2388.9,4.18602704]
["bitfinex","ETHUSD",1750532688385,17.96893749,2389.0,2388.9,4.18602704]
["bitfinex","ETHUSD",1750532688683,17.96892244,2389.0,2388.9,4.18602704]
["bitfinex","ETHUSD",1750532688897,10.76592244,2389.0,2388.9,4.18602704]
["bitfinex","ETHUSD",1750532689050,10.0,2388.9,2388.2,0.25396793]
["bitfinex","ETHUSD",1750532689252,17.96891602,2388.8,2388.7,4.18637752]
["bitfinex","ETHUSD",1750532689556,10.76592777,2388.8,2388.7,4.18637752]
["bitfinex","ETHUSD",1750532689864,10.76590597,2388.8,2388.7,4.18637752]
["bitfinex","ETHUSD",1750532690275,10.76590597,2388.8,2388.7,5.18177752]
["bitfinex","ETHUSD",1750532690478,10.76644519,2388.8,2388.7,6.11860679]
["bitfinex","ETHUSD",1750532690675,10.38063716,2388.8,2388.7,6.11860679]
["bitfinex","ETHUSD",1750532690880,10.76645518,2388.8,2388.7,6.11860679]
["bitfinex","ETHUSD",1750532691081,10.76645518,2388.8,2388.7,1.93222927]
["bitfinex","ETHUSD",1750532691574,10.38581802,2388.8,2388.7,1.93222927]
["bitfinex","ETHUSD",1750532691766,10.3859921,2388.8,2388.7,6.11860679]
["bitfinex","ETHUSD",1750532691952,10.38604483,2388.8,2388.7,6.11860679]
["bitfinex","ETHUSD",1750532692356,10.76690979,2388.8,2388.7,5.18177752]
["bitfinex","ETHUSD",1750532692677,10.76693665,2388.8,2388.7,5.18177752]
["bitfinex","ETHUSD",1750532692886,10.76703939,2388.8,2388.7,5.18177752]
["bitfinex","ETHUSD",1750532693204,10.38608612,2388.8,2388.7,5.18177752]
["bitfinex","ETHUSD",1750532693402,10.38616821,2388.8,2388.7,5.18177752]
["bitfinex","ETHUSD",1750532693609,10.38618591,2388.8,2388.7,6.11860679]
["bitfinex","ETHUSD",1750532694108,10.38625299,2388.8,2388.7,6.11860679]
["bitfinex","ETHUSD",1750532694873,10.38631535,2388.8,2388.7,6.11860679]
["bitfinex","ETHUSD",1750532695068,0.71178699,2389.8,2389.5,4.18490377]
["bitfinex","ETHUSD",1750532695272,30.0,2389.6,2388.9,5.13139951]
["bitfinex","ETHUSD",1750532695480,18.26187767,2389.5,2389.2,4.18535598]
["bitfinex","ETHUSD",1750532695726,18.26187767,2389.5,2389.1,4.18552833]
["bitfinex","ETHUSD",1750532695727,8.26097191,2389.4,2389.1,4.18552833]
["bitfinex","ETHUSD",1750532695890,1.26095158,2389.3,2389.1,4.18552833]
["bitfinex","ETHUSD",1750532696071,1.32335158,2389.3,2389.0,4.18573786]
["bitfinex","ETHUSD",1750532696275,0.83012459,2389.2,2389.0,4.18573786]
["bitfinex","ETHUSD",1750532696571,0.76771798,2389.1,2389.0,4.18573786]
["bitfinex","ETHUSD",1750532696786,10.38634285,2389.1,2389.0,4.18573786]
["bitfinex","ETHUSD",1750532697018,10.76770185,2389.1,2389.0,4.18573786]
["bitfinex","ETHUSD",1750532697199,10.76771925,2389.1,2389.0,4.18573786]
["bitfinex","ETHUSD",1750532697374,10.38637708,2389.1,2389.0,4.18573786]
["bitfinex","ETHUSD",1750532697575,0.38637403,2389.1,2389.0,4.18573786]
["bitfinex","ETHUSD",1750532697915,1.992,2389.4,2389.3,4.18532624]
["bitfinex","ETHUSD",1750532698223,20.18986728,2389.4,2389.3,4.18532624]
["bitfinex","ETHUSD",1750532698374,0.99986728,2389.4,2389.3,4.18532624]
["bitfinex","ETHUSD",1750532698582,0.99986728,2389.4,2389.3,4.24252624]
["bitfinex","ETHUSD",1750532698792,1.992,2389.6,2389.5,4.18497593]
["bitfinex","ETHUSD",1750532699121,2.75952059,2389.6,2389.5,4.18497593]
["bitfinex","ETHUSD",1750532699306,2.75954101,2389.6,2389.5,4.18497593]
["bitfinex","ETHUSD",1750532699505,2.3732453,2389.6,2389.5,4.18497593]
["bitfinex","ETHUSD",1750532699826,2.75953319,2389.6,2389.5,4.18497593]
["bitfinex","ETHUSD",1750532700120,0.76754331,2389.6,2389.5,4.18497593]
["bitfinex","ETHUSD",1750532700325,1.32314331,2389.6,2389.4,4.1850775]
["bitfinex","ETHUSD",1750532700525,0.76754331,2389.5,2389.2,4.18549434]
["bitfinex","ETHUSD",1750532700728,0.5556,2389.3,2389.0,4.18577104]
["bitfinex","ETHUSD",1750532700925,0.76752897,2389.2,2389.0,4.18573135]
["bitfinex","ETHUSD",1750532701083,0.76762213,2389.1,2388.6,0.9571]
["bitfinex","ETHUSD",1750532701292,7.96358353,2389.0,2388.9,4.18602704]
["bitfinex","ETHUSD",1750532701619,7.96358353,2389.0,2388.8,4.18610832]
["bitfinex","ETHUSD",1750532701818,0.38131952,2388.9,2388.8,4.18610832]
["bitfinex","ETHUSD",1750532702328,0.38131952,2388.9,2388.7,4.18637752]
["bitfinex","ETHUSD",1750532702329,0.4932,2388.8,2388.7,4.18637752]
["bitfinex","ETHUSD",1750532702535,11.10476459,2388.8,2388.7,4.18637752]
["bitfinex","ETHUSD",1750532702686,21.10476459,2388.8,2388.7,4.18637752]
["bitfinex","ETHUSD",1750532702890,20.28276459,2388.8,2388.7,4.18637752]
["bitfinex","ETHUSD",1750532703122,19.55775312,2388.8,2388.7,4.18637752]
["bitfinex","ETHUSD",1750532703330,0.37975312,2388.8,2388.7,4.24357752]
["bitfinex","ETHUSD",1750532703531,7.195,2389.4,2389.3,4.18532624]
["bitfinex","ETHUSD",1750532703827,17.80503394,2389.4,2389.3,4.18532624]
["bitfinex","ETHUSD",1750532704389,10.61003394,2389.4,2389.3,4.18532624]
["bitfinex","ETHUSD",1750532707135,17.80403394,2389.4,2389.3,4.18532624]
["bitfinex","ETHUSD",1750532708140,17.80403394,2389.4,2389.2,4.18538322]
["bitfinex","ETHUSD",1750532708298,0.37811613,2389.3,2389.2,4.18538322]
["bitfinex","ETHUSD",1750532708638,17.194,2389.4,2389.3,4.18532624]
["bitfinex","ETHUSD",1750532708798,17.81260444,2389.4,2389.3,4.18532624]
["bitfinex","ETHUSD",1750532709935,0.4905,2389.2,2389.0,4.18571211]
["bitfinex","ETHUSD",1750532710259,10.38684072,2389.1,2389.0,4.18577719]
["bitfinex","ETHUSD",1750532710408,0.38684072,2389.1,2389.0,4.18577719]
["bitfinex","ETHUSD",1750532710612,0.4905,2389.9,2389.0,1.82717887]
["bitfinex","ETHUSD",1750532710837,0.38685991,2389.8,2389.7,4.18462568]
["bitfinex","ETHUSD",1750532711269,0.38685991,2389.8,2389.7,4.24182568]
["bitfinex","ETHUSD",1750532711554,9.175,2390.2,2390.1,4.18392535]
["bitfinex","ETHUSD",1750532711741,9.175,2390.2,2389.6,4.18472205]
["bitfinex","ETHUSD",1750532711742,1.0051346,2390.2,2389.4,4.24227792]
["bitfinex","ETHUSD",1750532711926,0.77318342,2390.2,2390.1,4.18392535]
["bitfinex","ETHUSD",1750532712129,11.00515416,2390.2,2390.1,4.18392535]
["bitfinex","ETHUSD",1750532712440,10.77316479,2390.2,2390.1,4.18392535]
["bitfinex","ETHUSD",1750532712754,10.77256011,2390.2,2390.1,4.18392535]
["bitfinex","ETHUSD",1750532713248,10.77245311,2390.2,2390.1,4.18392535]
["bitfinex","ETHUSD",1750532713454,10.77222244,2390.2,2390.1,4.18392535]
["bitfinex","ETHUSD",1750532713657,10.77222415,2390.2,2390.1,4.18392535]
["bitfinex","ETHUSD",1750532714019,0.77222415,2390.2,2390.1,4.24112535]
["bitfinex","ETHUSD",1750532714242,37.19,2390.5,2390.4,4.18340026]
["bitfinex","ETHUSD",1750532714514,0.0565,2390.1,2389.6,4.18478967]
["bitfinex","ETHUSD",1750532714743,10.0,2389.7,2389.5,4.18489378]
["bitfinex","ETHUSD",1750532714963,7.96091905,2389.6,2389.5,4.18489378]
["bitfinex","ETHUSD",1750532715573,10.0,2389.5,2389.4,4.18507382]
["bitfinex","ETHUSD",1750532715751,10.38597025,2389.5,2389.4,4.18507382]
["bitfinex","ETHUSD",1750532716075,10.38600197,2389.5,2389.4,4.18507382]
["bitfinex","ETHUSD",1750532716229,0.38600197,2389.5,2389.4,4.18507382]
["bitfinex","ETHUSD",1750532716554,10.38600197,2389.5,2389.4,4.18507382]
["bitfinex","ETHUSD",1750532717252,0.38600197,2389.5,2389.4,4.18507382]
["bitfinex","ETHUSD",1750532717458,10.0,2390.1,2389.5,4.24587593]
["bitfinex","ETHUSD",1750532717654,10.0,2390.0,2389.9,4.18416488]
["bitfinex","ETHUSD",1750532717865,0.772152,2390.0,2389.9,4.18416488]
["bitfinex","ETHUSD",1750532718162,0.77215016,2390.0,2389.9,4.18416488]
["bitfinex","ETHUSD",1750532718522,0.38607416,2390.0,2389.9,4.18416488]
["bitfinex","ETHUSD",1750532718919,0.77220115,2390.0,2389.9,4.18416488]
["bitfinex","ETHUSD",1750532719329,9.38853636,2390.7,2390.5,4.18322526]
["bitfinex","ETHUSD",1750532719534,0.77172924,2390.6,2390.4,4.18339163]
["bitfinex","ETHUSD",1750532719734,0.77172924,2390.5,2390.4,4.18339163]
["bitfinex","ETHUSD",1750532719928,0.77173091,2390.5,2390.4,4.18339163]
["bitfinex","ETHUSD",1750532720240,0.77171075,2390.5,2390.4,4.18339163]
["bitfinex","ETHUSD",1750532720628,0.77175578,2390.5,2390.4,4.18339163]
["bitfinex","ETHUSD",1750532720830,10.0,2390.6,2390.4,4.18339163]
["bitfinex","ETHUSD",1750532721029,0.38587577,2390.5,2390.4,4.18339163]
["bitfinex","ETHUSD",1750532721244,0.77176624,2390.5,2390.4,4.18339163]
["bitfinex","ETHUSD",1750532721439,0.77175654,2390.5,2390.4,4.18339163]
["bitfinex","ETHUSD",1750532721631,0.38587341,2390.5,2390.4,4.18339163]
["bitfinex","ETHUSD",1750532721848,10.0,2390.6,2390.5,4.18322526]
["bitfinex","ETHUSD",1750532722056,10.77177172,2390.6,2390.5,4.18322526]
["bitfinex","ETHUSD",1750532722240,10.77177035,2390.6,2390.5,4.18322526]
["bitfinex","ETHUSD",1750532722839,0.4905,2390.5,2389.8,0.9206]
["bitfinex","ETHUSD",1750532723045,10.0,2390.2,2390.0,4.18394974]
["bitfinex","ETHUSD",1750532723251,17.185,2390.2,2390.1,4.18390031]
["bitfinex","ETHUSD",1750532723542,10.0,2390.1,2390.0,4.18396256]
["bitfinex","ETHUSD",1750532723969,10.0,2390.1,2389.7,4.18449515]
["bitfinex","ETHUSD",1750532724373,10.0,2390.1,2390.0,4.18410041]
["bitfinex","ETHUSD",1750532725165,10.0,2390.6,2390.2,4.18375031]
["bitfinex","ETHUSD",1750532725369,0.77110395,2390.5,2390.3,4.1834786]
["bitfinex","ETHUSD",1750532725563,0.77110554,2390.4,2390.3,4.1834786]
["bitfinex","ETHUSD",1750532725768,10.7708305,2390.4,2390.3,4.1834786]
["bitfinex","ETHUSD",1750532725956,0.77083376,2390.4,2390.3,4.1834786]
["bitfinex","ETHUSD",1750532726270,0.38541525,2390.4,2390.3,4.2443786]
["bitfinex","ETHUSD",1750532726454,50.0,2390.6,2390.5,4.18321783]
["bitfinex","ETHUSD",1750532726765,0.77078202,2390.6,2390.5,4.18321783]
["bitfinex","ETHUSD",1750532726970,10.77078533,2390.6,2390.5,4.18321783]
["bitfinex","ETHUSD",1750532727266,0.38539432,2390.6,2390.5,4.24411783]
["bitfinex","ETHUSD",1750532727477,0.21845713,2391.0,2390.7,4.1828753]
["bitfinex","ETHUSD",1750532727629,0.21845713,2391.0,2390.9,4.1825254]
["bitfinex","ETHUSD",1750532727834,0.09335713,2391.0,2390.9,12.964046]
["bitfinex","ETHUSD",1750532728135,0.41203143,2392.1,2392.0,4.180602]
["bitfinex","ETHUSD",1750532728476,10.0,2392.2,2391.7,0.9468]
["bitfinex","ETHUSD",1750532728777,40.0565,2392.0,2391.7,0.51280824]
["bitfinex","ETHUSD",1750532728937,10.0,2391.9,2391.8,4.18095158]
["bitfinex","ETHUSD",1750532729137,7.182,2392.1,2392.0,4.180602]
["bitfinex","ETHUSD",1750532729445,0.0565,2392.2,2392.1,4.1802691]
["bitfinex","ETHUSD",1750532729648,0.0565,2392.0,2391.1,0.9468]
["bitfinex","ETHUSD",1750532729987,10.0,2391.8,2391.7,4.18112639]
["bitfinex","ETHUSD",1750532730322,2.0395,2392.2,2392.1,4.18026301]
["bitfinex","ETHUSD",1750532730565,2.0395,2392.2,2391.6,0.9468]
["bitfinex","ETHUSD",1750532730566,10.0,2392.1,2391.6,0.9468]
["bitfinex","ETHUSD",1750532730867,0.0565,2392.0,2391.9,4.18077609]
["bitfinex","ETHUSD",1750532731039,0.0565,2392.0,2391.3,0.8694]
["bitfinex","ETHUSD",1750532731234,7.2355,2392.0,2391.7,4.18103987]
["bitfinex","ETHUSD",1750532731443,10.0565,2391.9,2391.7,4.18103987]
["bitfinex","ETHUSD",1750532731655,10.0,2391.9,2391.7,4.18104073]
["bitfinex","ETHUSD",1750532731850,0.0565,2391.8,2391.7,4.18104073]
["bitfinex","ETHUSD",1750532732858,0.0565,2392.1,2392.0,4.180602]
["bitfinex","ETHUSD",1750532733065,0.0565,2392.1,2391.8,4.18095158]
["bitfinex","ETHUSD",1750532733066,0.0565,2392.1,2391.9,4.18074676]
["bitfinex","ETHUSD",1750532733266,20.0565,2392.1,2391.9,4.18074676]
["bitfinex","ETHUSD",1750532733573,10.0,2392.1,2391.8,4.18088484]
["bitfinex","ETHUSD",1750532733777,0.0565,2392.0,2391.9,4.18077678]
["bitfinex","ETHUSD",1750532734085,2.0315,2392.3,2392.2,4.18025248]
["bitfinex","ETHUSD",1750532734270,42.0315,2392.3,2392.2,4.18025248]
["bitfinex","ETHUSD",1750532734473,42.0315,2392.3,2392.0,4.180602]
["bitfinex","ETHUSD",1750532734474,10.0,2392.1,2392.0,4.180602]
["bitfinex","ETHUSD",1750532734675,42.0315,2392.3,2392.2,4.18025248]
["bitfinex","ETHUSD",1750532734834,42.0315,2392.3,2392.0,4.180602]
["bitfinex","ETHUSD",1750532734835,40.0,2392.2,2392.1,4.180267]
["bitfinex","ETHUSD",1750532735036,10.0,2392.2,2392.1,4.180267]
["bitfinex","ETHUSD",1750532736278,0.92055004,2392.7,2392.1,9.04432006]
["bitfinex","ETHUSD",1750532736586,0.0565,2392.5,2392.4,4.17990302]
["bitfinex","ETHUSD",1750532737163,40.92055004,2392.7,2392.6,4.17955362]
["bitfinex","ETHUSD",1750532737368,10.97705004,2392.7,2392.5,4.17964479]
["bitfinex","ETHUSD",1750532737567,10.97705004,2392.7,2392.1,0.9453]
["bitfinex","ETHUSD",1750532737741,10.97705004,2392.7,2392.2,0.81213]
["bitfinex","ETHUSD",1750532737951,10.97705004,2392.7,2392.6,4.17955362]
["bitfinex","ETHUSD",1750532737952,0.92055004,2392.7,2392.6,4.17955362]
["bitfinex","ETHUSD",1750532738183,0.97705004,2392.7,2392.6,4.17955362]
["bitfinex","ETHUSD",1750532738681,0.92055004,2392.7,2392.6,4.17955362]
["bitfinex","ETHUSD",1750532738980,0.92055004,2392.7,2392.6,12.89064477]
["bitfinex","ETHUSD",1750532739156,0.92055004,2392.7,2392.6,14.55588954]
["bitfinex","ETHUSD",1750532739358,0.92055004,2392.7,2392.6,6.83188954]
["bitfinex","ETHUSD",1750532741574,0.92055004,2392.7,2392.6,14.55388954]
["bitfinex","ETHUSD",1750532743581,0.92055004,2392.7,2392.6,14.55288954]
["bitfinex","ETHUSD",1750532743955,0.92055004,2392.7,2392.6,7.38188954]
["bitfinex","ETHUSD",1750532744283,0.92055004,2392.7,2392.6,14.55188954]
["bitfinex","ETHUSD",1750532748572,0.92055004,2392.7,2392.6,7.38188954]
["bitfinex","ETHUSD",1750532748809,0.92055004,2392.7,2392.6,14.54988954]
["bitfinex","ETHUSD",1750532750187,0.92055004,2392.7,2392.6,6.83188954]
["bitfinex","ETHUSD",1750532750381,0.97885004,2392.7,2392.6,4.17955362]
["bitfinex","ETHUSD",1750532750797,4.17882407,2393.1,2392.6,4.17951406]
["bitfinex","ETHUSD",1750532751116,4.75369978,2393.1,2392.6,4.17943723]
["bitfinex","ETHUSD",1750532751280,0.38248791,2393.0,2392.6,4.17943723]
["bitfinex","ETHUSD",1750532751612,0.38248003,2392.9,2392.5,4.17964545]
["bitfinex","ETHUSD",1750532751797,4.17912232,2392.9,2392.3,11.34701934]
["bitfinex","ETHUSD",1750532752109,0.5749,2392.7,2392.2,4.18013769]
["bitfinex","ETHUSD",1750532752312,0.5749,2392.7,2392.6,4.17955362]
["bitfinex","ETHUSD",1750532752607,2.93094241,2392.7,2392.6,4.17955362]
["bitfinex","ETHUSD",1750532752926,0.44132675,2392.7,2392.6,4.17955362]
["bitfinex","ETHUSD",1750532753127,0.38302675,2392.7,2392.6,4.17955362]
["bitfinex","ETHUSD",1750532753333,0.0583,2392.7,2392.5,4.17959952]
["bitfinex","ETHUSD",1750532753513,0.0583,2392.7,2392.6,4.17955362]
["bitfinex","ETHUSD",1750532753514,0.38299448,2392.7,2392.6,4.17955362]
["bitfinex","ETHUSD",1750532753714,0.5749,2393.2,2392.9,4.17902962]
["bitfinex","ETHUSD",1750532753891,0.38313368,2393.1,2393.0,4.17885499]
["bitfinex","ETHUSD",1750532754518,0.20041647,2393.1,2393.0,4.17885499]
["bitfinex","ETHUSD",1750532754717,10.0,2393.3,2393.2,4.17850576]
["bitfinex","ETHUSD",1750532754917,10.3831787,2393.3,2393.2,4.17850576]
["bitfinex","ETHUSD",1750532755225,10.4414787,2393.3,2393.2,4.17850576]
["bitfinex","ETHUSD",1750532755439,10.44146104,2393.3,2393.2,4.17850576]
["bitfinex","ETHUSD",1750532755647,10.67370981,2393.3,2393.2,4.17850576]
["bitfinex","ETHUSD",1750532755815,0.0583,2393.2,2393.1,4.17858811]
["bitfinex","ETHUSD",1750532756016,0.0583,2393.2,2392.5,5.05730347]
["bitfinex","ETHUSD",1750532756207,0.44292802,2393.1,2392.6,0.60059035]
["bitfinex","ETHUSD",1750532756407,0.0583,2393.1,2393.0,4.17885499]
["bitfinex","ETHUSD",1750532756633,0.44300655,2393.1,2393.0,4.17885499]
["bitfinex","ETHUSD",1750532757048,0.38470655,2393.1,2393.0,4.17885499]
["bitfinex","ETHUSD",1750532757422,0.44300655,2393.1,2393.0,4.17885499]
["bitfinex","ETHUSD",1750532757759,0.38473517,2393.1,2393.0,4.17885499]
["bitfinex","ETHUSD",1750532757962,11.973,2393.3,2393.2,4.17850576]
["bitfinex","ETHUSD",1750532758141,12.5885715,2393.3,2393.2,4.17850576]
["bitfinex","ETHUSD",1750532758304,0.6155715,2393.3,2393.2,4.17850576]
["bitfinex","ETHUSD",1750532758507,0.61562589,2393.3,2393.2,4.17850576]
["bitfinex","ETHUSD",1750532758949,10.6156284,2393.3,2393.2,4.17850576]
["bitfinex","ETHUSD",1750532759147,10.61568897,2393.3,2393.2,4.17850576]
["bitfinex","ETHUSD",1750532759351,0.38478909,2393.3,2393.2,5.09780423]
["bitfinex","ETHUSD",1750532759555,2.0313,2393.9,2393.8,4.17745843]
["bitfinex","ETHUSD",1750532759755,0.38486394,2393.9,2393.8,4.17745843]
["bitfinex","ETHUSD",1750532760049,0.38491464,2393.9,2393.8,4.21922676]
["bitfinex","ETHUSD",1750532760208,0.38491464,2393.9,2393.8,4.21922856]
["bitfinex","ETHUSD",1750532760444,1.43199058,2394.3,2394.0,4.17698575]
["bitfinex","ETHUSD",1750532760650,0.61582836,2394.2,2393.8,0.83968267]
["bitfinex","ETHUSD",1750532760865,0.38490951,2394.1,2393.8,5.01710923]
["bitfinex","ETHUSD",1750532761087,0.38490475,2394.0,2393.9,4.17728392]
["bitfinex","ETHUSD",1750532762178,0.38490475,2394.0,2393.9,5.01275521]
["bitfinex","ETHUSD",1750532762377,1.43199058,2394.3,2394.2,4.1767605]
["bitfinex","ETHUSD",1750532762581,1.81726846,2394.3,2394.2,4.1767605]
["bitfinex","ETHUSD",1750532763095,1.81661556,2394.3,2394.2,4.1767605]
["bitfinex","ETHUSD",1750532763454,1.81661556,2394.3,2393.7,0.9014]
["bitfinex","ETHUSD",1750532763653,1.43199058,2394.3,2394.2,4.1767605]
["bitfinex","ETHUSD",1750532763880,1.81706311,2394.3,2394.2,4.1767605]
["bitfinex","ETHUSD",1750532764081,1.81706311,2394.3,2394.2,6.52012955]
["bitfinex","ETHUSD",1750532764491,1.81706311,2394.3,2394.2,5.91352955]
["bitfinex","ETHUSD",1750532764492,1.43199058,2394.3,2394.2,5.91352955]
["bitfinex","ETHUSD",1750532764999,1.43199058,2394.3,2394.2,6.52012955]
["bitfinex","ETHUSD",1750532765900,0.49224677,2394.3,2394.2,8.48712955]
["bitfinex","ETHUSD",1750532766504,2.0253,2395.4,2394.2,8.48712955]
["bitfinex","ETHUSD",1750532766505,2.0253,2395.4,2395.3,4.17484239]
["bitfinex","ETHUSD",1750532766702,0.577,2395.6,2395.1,4.17519101]
["bitfinex","ETHUSD",1750532766703,0.577,2395.6,2395.5,4.17449384]
["bitfinex","ETHUSD",1750532766861,10.61461701,2395.6,2395.5,4.17431978]
["bitfinex","ETHUSD",1750532767056,0.38413563,2395.6,2395.5,4.17431978]
["bitfinex","ETHUSD",1750532767256,1.50114591,2395.9,2395.8,4.17397111]
["bitfinex","ETHUSD",1750532767498,1.88461872,2395.9,2395.8,4.17397111]
["bitfinex","ETHUSD",1750532767706,1.88461872,2395.9,2395.7,4.17405228]
["bitfinex","ETHUSD",1750532767915,30.0583,2395.7,2395.3,4.17474332]
["bitfinex","ETHUSD",1750532768198,0.96047281,2395.6,2395.3,4.17480602]
["bitfinex","ETHUSD",1750532768502,10.0,2395.6,2395.4,4.17455837]
["bitfinex","ETHUSD",1750532768659,0.6353,2395.7,2395.6,4.17431958]
["bitfinex","ETHUSD",1750532768865,0.95998041,2395.7,2395.6,4.17431958]
["bitfinex","ETHUSD",1750532769259,0.577,2395.7,2395.6,4.17431958]
["bitfinex","ETHUSD",1750532769464,40.0583,2395.8,2395.7,4.17405418]
["bitfinex","ETHUSD",1750532769687,40.44085463,2395.8,2395.7,4.17405418]
["bitfinex","ETHUSD",1750532769888,1.50114591,2395.9,2395.4,0.04174092]
["bitfinex","ETHUSD",1750532770087,1.50114591,2395.9,2395.4,4.17466811]
["bitfinex","ETHUSD",1750532770397,0.0583,2395.8,2395.7,4.17414534]
["bitfinex","ETHUSD",1750532770616,10.0,2395.7,2395.6,4.17430325]
["bitfinex","ETHUSD",1750532770815,0.0583,2395.7,2395.6,4.17430325]
["bitfinex","ETHUSD",1750532771118,0.0583,2395.8,2395.4,7.157]
["bitfinex","ETHUSD",1750532771421,0.0583,2395.8,2395.7,4.17414534]
["bitfinex","ETHUSD",1750532771820,0.0583,2395.8,2395.6,4.17431543]
["bitfinex","ETHUSD",1750532771821,0.0583,2395.8,2395.6,4.17427249]
["bitfinex","ETHUSD",1750532772206,0.0583,2395.8,2395.6,4.17423272]
["bitfinex","ETHUSD",1750532772411,0.0583,2395.8,2395.0,0.9334]
["bitfinex","ETHUSD",1750532772412,10.577,2395.7,2395.0,0.9334]
["bitfinex","ETHUSD",1750532772718,0.0583,2395.5,2395.3,4.17469641]
["bitfinex","ETHUSD",1750532772917,7.156,2395.8,2395.6,4.17431958]
["bitfinex","ETHUSD",1750532772918,10.0583,2395.8,2395.6,4.17431958]
["bitfinex","ETHUSD",1750532773122,0.0583,2395.8,2395.7,4.17414534]
["bitfinex","ETHUSD",1750532773517,1.50114591,2395.9,2395.8,4.17397111]
["bitfinex","ETHUSD",1750532774022,10.0,2395.8,2395.3,7.155]
["bitfinex","ETHUSD",1750532774329,10.0,2395.8,2395.3,11.32978226]
["bitfinex","ETHUSD",1750532774330,14.17397416,2395.8,2395.3,11.32978226]
["bitfinex","ETHUSD",1750532774509,0.0612,2395.7,2395.1,4.17504109]
["bitfinex","ETHUSD",1750532774700,4.23536878,2395.7,2395.1,4.17505356]
["bitfinex","ETHUSD",1750532774898,0.0612,2395.4,2395.2,4.17492266]
["bitfinex","ETHUSD",1750532775120,10.0,2395.5,2395.1,4.17510602]
["bitfinex","ETHUSD",1750532775420,0.0612,2395.4,2394.7,0.9605]
["bitfinex","ETHUSD",1750532775606,0.0612,2395.4,2395.0,4.17525579]
["bitfinex","ETHUSD",1750532775922,0.0612,2395.4,2395.1,4.17504924]
["bitfinex","ETHUSD",1750532776125,0.0612,2395.4,2395.2,4.1750167]
["bitfinex","ETHUSD",1750532776309,0.0612,2395.4,2395.3,4.17484239]
["bitfinex","ETHUSD",1750532776708,0.0612,2395.4,2395.1,4.17509555]
["bitfinex","ETHUSD",1750532777326,0.0612,2395.4,2394.5,7.154]
["bitfinex","ETHUSD",1750532777327,0.0612,2395.4,2395.3,4.1748245]
["bitfinex","ETHUSD",1750532778040,19.119,2395.5,2395.2,4.17498883]
["bitfinex","ETHUSD",1750532778041,19.119,2395.5,2395.2,4.17493858]
["bitfinex","ETHUSD",1750532778399,0.0612,2395.4,2395.1,4.17517166]
["bitfinex","ETHUSD",1750532778591,0.0612,2395.4,2395.2,4.17499065]
["bitfinex","ETHUSD",1750532778791,0.0612,2395.3,2395.2,4.17499065]
["bitfinex","ETHUSD",1750532778986,2.0272,2395.5,2395.3,4.17481155]
["bitfinex","ETHUSD",1750532779259,1.56234591,2395.9,2394.9,0.9463]
["bitfinex","ETHUSD",1750532779539,1.50114591,2395.9,2395.8,4.17397111]
["bitfinex","ETHUSD",1750532780707,1.50114591,2395.9,2395.8,4.23227111]
["bitfinex","ETHUSD",1750532781032,1.50114591,2395.9,2395.8,4.78227111]
["bitfinex","ETHUSD",1750532781189,1.50114591,2395.9,2395.8,5.69147111]
["bitfinex","ETHUSD",1750532783306,1.50114591,2395.9,2395.8,5.63317111]
["bitfinex","ETHUSD",1750532783506,1.50114591,2395.9,2395.8,7.38719983]
["bitfinex","ETHUSD",1750532783701,1.50114591,2395.9,2395.8,7.42893376]
["bitfinex","ETHUSD",1750532784107,1.50114591,2395.9,2395.8,7.38719983]
["bitfinex","ETHUSD",1750532785137,1.50114591,2395.9,2395.8,6.77889983]
["bitfinex","ETHUSD",1750532785291,1.50114591,2395.9,2395.8,13.92789983]
["bitfinex","ETHUSD",1750532785492,1.50114591,2395.9,2395.8,14.52759983]
["bitfinex","ETHUSD",1750532785699,0.2211426,2396.7,2396.6,5.08177781]
["bitfinex","ETHUSD",1750532785936,0.2211426,2396.7,2396.6,4.17257781]
["bitfinex","ETHUSD",1750532787842,0.0612,2396.6,2396.5,4.17261807]
["bitfinex","ETHUSD",1750532788051,0.44334864,2396.6,2396.4,11.32086504]
["bitfinex","ETHUSD",1750532788206,0.2211426,2396.7,2396.5,4.17275192]
["bitfinex","ETHUSD",1750532788406,0.38458966,2396.6,2396.5,4.17275192]
["bitfinex","ETHUSD",1750532788807,0.2211426,2396.7,2396.6,4.17257781]
["bitfinex","ETHUSD",1750532789004,0.60578707,2396.7,2396.6,4.17257781]
["bitfinex","ETHUSD",1750532789202,0.60579561,2396.7,2396.6,4.17257781]
["bitfinex","ETHUSD",1750532789408,0.66699561,2396.7,2396.5,4.1725988]
["bitfinex","ETHUSD",1750532789737,0.38465301,2396.6,2396.5,4.1725988]
["bitfinex","ETHUSD",1750532790127,0.38512105,2396.6,2396.5,4.1725988]
["bitfinex","ETHUSD",1750532790341,0.38512114,2396.6,2396.5,4.17275192]
["bitfinex","ETHUSD",1750532790675,0.2211426,2396.7,2396.6,4.17257781]
["bitfinex","ETHUSD",1750532790961,0.2211426,2396.7,2396.6,12.29490217]
["bitfinex","ETHUSD",1750532790962,0.60630019,2396.7,2396.6,12.29490217]
["bitfinex","ETHUSD",1750532791145,0.2211426,2396.7,2396.6,12.25317781]
["bitfinex","ETHUSD",1750532791348,0.2211426,2396.7,2396.5,4.17260538]
["bitfinex","ETHUSD",1750532791549,0.38520786,2396.6,2396.5,4.17260538]
["bitfinex","ETHUSD",1750532791752,0.96223641,2396.6,2395.9,0.9336]
["bitfinex","ETHUSD",1750532791957,0.0612,2396.4,2396.3,4.17310019]
["bitfinex","ETHUSD",1750532792147,0.6382,2396.6,2396.4,4.17284559]
["bitfinex","ETHUSD",1750532792355,0.38517919,2396.5,2396.4,4.17284559]
["bitfinex","ETHUSD",1750532792536,0.44637929,2396.5,2396.4,4.17284559]
["bitfinex","ETHUSD",1750532792743,0.83182411,2396.5,2396.3,4.17301837]
["bitfinex","ETHUSD",1750532793064,0.44637929,2396.4,2396.2,4.17326843]
["bitfinex","ETHUSD",1750532793242,0.0612,2396.2,2395.9,4.17373223]
["bitfinex","ETHUSD",1750532793566,0.0612,2396.2,2396.1,4.17344852]
["bitfinex","ETHUSD",1750532793767,0.44431301,2396.2,2396.1,4.17344852]
["bitfinex","ETHUSD",1750532794071,0.38311283,2396.2,2396.1,4.17344852]
["bitfinex","ETHUSD",1750532794223,0.577,2396.6,2396.2,4.1731169]
["bitfinex","ETHUSD",1750532794431,0.0612,2396.4,2396.1,4.17335676]
["bitfinex","ETHUSD",1750532794736,0.38310587,2396.3,2395.9,0.41737322]
["bitfinex","ETHUSD",1750532794937,0.38308934,2396.2,2396.1,5.10704852]
["bitfinex","ETHUSD",1750532795144,0.577,2396.6,2396.3,4.17296943]
["bitfinex","ETHUSD",1750532795453,0.577,2396.6,2395.8,7.145]
["bitfinex","ETHUSD",1750532795454,0.0612,2396.4,2395.8,11.31892587]
["bitfinex","ETHUSD",1750532795662,0.0612,2396.4,2396.3,4.17310019]
["bitfinex","ETHUSD",1750532795863,0.44447261,2396.4,2396.3,4.17310019]
["bitfinex","ETHUSD",1750532796242,0.44451029,2396.4,2396.3,4.17310019]
["bitfinex","ETHUSD",1750532796443,0.44451029,2396.4,2396.1,4.17336798]
["bitfinex","ETHUSD",1750532796654,0.0612,2396.2,2396.1,4.17336798]
["bitfinex","ETHUSD",1750532796857,0.44451029,2396.2,2396.0,4.17355405]
["bitfinex","ETHUSD",1750532797053,10.577,2396.6,2396.1,4.17344852]
["bitfinex","ETHUSD",1750532797054,10.0,2396.5,2396.1,4.17344852]
["bitfinex","ETHUSD",1750532797253,0.0612,2396.3,2396.1,4.17335647]
["bitfinex","ETHUSD",1750532797454,0.38317864,2396.2,2396.1,4.17335647]
["bitfinex","ETHUSD",1750532797735,0.38317864,2396.2,2396.0,4.17353373]
["bitfinex","ETHUSD",1750532797934,14.17275588,2396.5,2396.0,4.17353373]
["bitfinex","ETHUSD",1750532797935,0.38317864,2396.1,2396.0,4.17353373]
["bitfinex","ETHUSD",1750532798963,14.17275751,2396.5,2396.0,4.17353373]
["bitfinex","ETHUSD",1750532799165,0.0612,2396.3,2396.1,4.17343952]
["bitfinex","ETHUSD",1750532799387,0.38299337,2396.2,2396.1,4.17343952]
["bitfinex","ETHUSD",1750532799593,0.44419337,2396.2,2396.1,4.17343952]
["bitfinex","ETHUSD",1750532799796,0.0612,2396.1,2395.9,4.17368075]
["bitfinex","ETHUSD",1750532800092,0.0612,2396.1,2395.9,4.17371332]
["bitfinex","ETHUSD",1750532800243,0.0612,2395.9,2395.8,4.17389295]
["bitfinex","ETHUSD",1750532800443,0.0612,2395.7,2395.2,4.17489064]
["bitfinex","ETHUSD",1750532800662,0.6665,2395.4,2395.0,4.17528765]
["bitfinex","ETHUSD",1750532800865,0.0612,2395.2,2394.8,11.31970873]
["bitfinex","ETHUSD",1750532801066,0.6053,2395.4,2395.2,4.17490503]
["bitfinex","ETHUSD",1750532801263,0.38428412,2395.3,2395.2,4.17490503]
["bitfinex","ETHUSD",1750532801511,0.0612,2395.2,2395.0,4.17519217]
["bitfinex","ETHUSD",1750532801714,0.0612,2395.3,2394.7,7.28314603]
["bitfinex","ETHUSD",1750532802010,10.6053,2395.1,2394.7,11.45894376]
["bitfinex","ETHUSD",1750532802310,0.38426445,2395.0,2394.7,4.17579773]
["bitfinex","ETHUSD",1750532802506,10.0612,2394.9,2394.8,4.17569068]
["bitfinex","ETHUSD",1750532802694,10.0612,2394.8,2394.6,0.69619986]
["bitfinex","ETHUSD",1750532802864,0.0612,2394.8,2394.7,4.17588842]
["bitfinex","ETHUSD",1750532803263,0.44552557,2394.8,2394.7,4.17588842]
["bitfinex","ETHUSD",1750532803468,0.0612,2394.8,2394.7,4.17588842]
["bitfinex","ETHUSD",1750532804196,0.0612,2394.8,2394.6,4.87217633]
["bitfinex","ETHUSD",1750532804374,10.6053,2395.1,2394.7,4.17578503]
["bitfinex","ETHUSD",1750532804570,0.38493047,2395.0,2394.7,4.17578503]
["bitfinex","ETHUSD",1750532804772,0.38493047,2394.9,2394.7,4.17578503]
["bitfinex","ETHUSD",1750532804969,0.38493047,2394.9,2394.6,4.87225897]
["bitfinex","ETHUSD",1750532804970,0.6618,2395.1,2395.0,4.17536534]
["bitfinex","ETHUSD",1750532805208,10.0,2395.6,2395.4,4.17466811]
["bitfinex","ETHUSD",1750532805387,0.38503358,2395.5,2395.4,4.17466811]
["bitfinex","ETHUSD",1750532805705,10.0,2395.6,2395.5,4.17449384]
["bitfinex","ETHUSD",1750532805903,10.38502301,2395.6,2395.5,4.17449384]
["bitfinex","ETHUSD",1750532806125,0.38502301,2395.6,2395.5,4.17449384]
["bitfinex","ETHUSD",1750532806545,0.38502301,2395.6,2395.5,5.00941003]
["bitfinex","ETHUSD",1750532806691,12.0415,2396.1,2395.9,4.1737969]
["bitfinex","ETHUSD",1750532806894,30.38513767,2396.0,2395.9,4.1737969]
["bitfinex","ETHUSD",1750532807110,30.38516175,2396.0,2395.9,4.1737969]
["bitfinex","ETHUSD",1750532807306,0.38525404,2396.0,2395.9,4.1737969]
["bitfinex","ETHUSD",1750532807509,0.0565,2396.4,2396.2,4.17327435]
["bitfinex","ETHUSD",1750532807720,0.0565,2396.2,2395.9,4.17366017]
["bitfinex","ETHUSD",1750532807928,0.0565,2396.2,2396.0,4.17347741]
["bitfinex","ETHUSD",1750532808145,0.0565,2396.3,2396.0,4.17355559]
["bitfinex","ETHUSD",1750532808332,0.0565,2396.1,2395.1,1.5519]
["bitfinex","ETHUSD",1750532808544,17.7493,2396.3,2395.8,4.1737976]
["bitfinex","ETHUSD",1750532808690,0.77084332,2396.2,2396.1,4.17344852]
["bitfinex","ETHUSD",1750532808893,1.961,2396.3,2396.2,4.17327435]
["bitfinex","ETHUSD",1750532809145,0.38544213,2396.3,2396.2,4.17327435]
["bitfinex","ETHUSD",1750532809296,0.38559527,2396.3,2396.1,4.17332014]
["bitfinex","ETHUSD",1750532809520,0.0565,2396.3,2396.2,4.17327435]
["bitfinex","ETHUSD",1750532809755,0.44217945,2396.3,2396.2,4.17327435]
["bitfinex","ETHUSD",1750532809951,0.44217945,2396.3,2396.1,4.1733518]
["bitfinex","ETHUSD",1750532810143,0.0565,2396.3,2396.1,4.1733518]
["bitfinex","ETHUSD",1750532810342,0.38560185,2396.2,2396.1,4.1733518]
["bitfinex","ETHUSD",1750532810565,2.1821426,2396.7,2396.5,4.17275192]
["bitfinex","ETHUSD",1750532810765,10.77123898,2396.6,2395.8,5.17573897]
["bitfinex","ETHUSD",1750532810919,0.77123898,2396.5,2396.2,4.17316308]
["bitfinex","ETHUSD",1750532811120,0.38561856,2396.4,2396.1,4.17340072]
["bitfinex","ETHUSD",1750532811418,0.0565,2396.2,2396.0,4.17351926]
["bitfinex","ETHUSD",1750532811614,0.0565,2396.1,2395.8,4.17387728]
["bitfinex","ETHUSD",1750532811918,0.0565,2396.1,2395.3,8.0322]
["bitfinex","ETHUSD",1750532812121,0.0565,2396.1,2396.0,4.1736227]
["bitfinex","ETHUSD",1750532812326,0.38539201,2396.1,2396.0,4.1736227]
["bitfinex","ETHUSD",1750532812530,1.96,2396.2,2396.0,4.1736227]
["bitfinex","ETHUSD",1750532812724,1.96,2396.2,2395.9,4.17368858]
["bitfinex","ETHUSD",1750532813129,1.96,2396.2,2395.8,4.17388351]
["bitfinex","ETHUSD",1750532813130,0.0565,2396.1,2395.8,4.17388351]
["bitfinex","ETHUSD",1750532813518,1.96,2396.2,2395.8,4.17388351]
["bitfinex","ETHUSD",1750532813742,1.96,2396.2,2395.3,0.8892]
["bitfinex","ETHUSD",1750532813743,0.0565,2396.1,2395.3,0.8892]
["bitfinex","ETHUSD",1750532813942,0.0565,2395.9,2395.3,0.8892]
["bitfinex","ETHUSD",1750532814371,0.6053,2396.0,2395.3,0.8892]
["bitfinex","ETHUSD",1750532814672,0.0565,2395.9,2395.5,4.17442916]
["bitfinex","ETHUSD",1750532814968,10.0565,2395.8,2395.5,4.17445471]
["bitfinex","ETHUSD",1750532815268,0.0565,2395.7,2395.5,4.17445471]
["bitfinex","ETHUSD",1750532815417,10.0,2395.8,2395.6,4.17431958]
["bitfinex","ETHUSD",1750532815618,10.0,2395.8,2395.5,4.17442848]
["bitfinex","ETHUSD",1750532815820,0.0565,2395.7,2395.5,4.17442848]
["bitfinex","ETHUSD",1750532816021,0.0565,2395.6,2394.9,5.07091371]
["bitfinex","ETHUSD",1750532816242,0.0565,2395.6,2395.3,4.1747622]
["bitfinex","ETHUSD",1750532816546,0.0565,2395.6,2395.0,0.50709137]
["bitfinex","ETHUSD",1750532816547,0.6053,2395.5,2395.0,0.50709137]
["bitfinex","ETHUSD",1750532816731,0.0565,2395.4,2395.3,4.17484239]
["bitfinex","ETHUSD",1750532818048,10.0,2395.6,2395.3,4.17484239]
["bitfinex","ETHUSD",1750532818221,1.96,2395.5,2395.2,4.17491671]
["bitfinex","ETHUSD",1750532818429,2.0165,2395.5,2395.4,4.17466811]
["bitfinex","ETHUSD",1750532819168,11.96,2395.6,2395.5,4.17449384]
["bitfinex","ETHUSD",1750532819535,12.0165,2395.6,2395.3,4.17480656]
["bitfinex","ETHUSD",1750532819734,2.0165,2395.6,2395.3,4.17484124]
["bitfinex","ETHUSD",1750532820055,0.0565,2395.5,2395.3,4.17484124]
["bitfinex","ETHUSD",1750532820367,11.96,2395.6,2394.9,0.8955]
["bitfinex","ETHUSD",1750532820565,11.96,2395.6,2395.4,4.17456533]
["bitfinex","ETHUSD",1750532820566,12.0165,2395.6,2395.4,4.17456533]
["bitfinex","ETHUSD",1750532820779,19.1585,2395.6,2395.5,4.17449384]
["bitfinex","ETHUSD",1750532820956,19.102,2395.6,2395.5,4.17449384]
["bitfinex","ETHUSD",1750532821262,1.961,2396.0,2395.9,4.17372662]
["bitfinex","ETHUSD",1750532821468,30.0,2396.3,2396.2,4.17327435]
["bitfinex","ETHUSD",1750532821636,30.36303283,2396.3,2396.2,4.17327435]
["bitfinex","ETHUSD",1750532821837,30.36303283,2396.3,2396.1,4.17341429]
["bitfinex","ETHUSD",1750532821838,40.0565,2396.2,2395.0,4.17535202]
["bitfinex","ETHUSD",1750532822145,10.0565,2396.1,2395.3,4.17484239]
["bitfinex","ETHUSD",1750532822354,0.0565,2396.1,2395.9,4.17366939]
["bitfinex","ETHUSD",1750532822538,0.0565,2396.1,2395.2,8.5562352]
["bitfinex","ETHUSD",1750532822539,10.0565,2396.1,2395.8,4.17396433]
["bitfinex","ETHUSD",1750532822864,10.0565,2396.1,2396.0,4.1736227]
["bitfinex","ETHUSD",1750532823053,10.0565,2396.1,2395.9,4.17372216]
["bitfinex","ETHUSD",1750532823256,10.0565,2396.1,2396.0,4.1736227]
["bitfinex","ETHUSD",1750532823450,0.6053,2396.2,2396.1,4.17344852]
["bitfinex","ETHUSD",1750532823770,10.0565,2396.4,2396.2,4.17327435]
["bitfinex","ETHUSD",1750532823968,30.0,2396.3,2395.7,0.8824]
["bitfinex","ETHUSD",1750532824138,30.0,2396.3,2395.3,4.72484239]
["bitfinex","ETHUSD",1750532824139,0.0565,2396.3,2395.3,4.72484239]
["bitfinex","ETHUSD",1750532824337,30.0,2396.2,2395.9,4.17371393]
["bitfinex","ETHUSD",1750532824645,40.0,2396.2,2395.9,4.17371393]
["bitfinex","ETHUSD",1750532824845,0.0565,2396.1,2395.8,4.17395367]
["bitfinex","ETHUSD",1750532825054,0.0565,2396.1,2395.3,4.17471217]
["bitfinex","ETHUSD",1750532825055,10.0,2396.2,2395.2,1.4132352]
["bitfinex","ETHUSD",1750532825258,0.0565,2395.7,2395.4,4.17464606]
["bitfinex","ETHUSD",1750532825461,0.0565,2395.7,2395.4,4.17450505]
["bitfinex","ETHUSD",1750532825771,10.0,2395.9,2395.5,4.17436474]
["bitfinex","ETHUSD",1750532825973,10.0,2395.9,2395.2,0.92414339]
["bitfinex","ETHUSD",1750532826159,10.0,2396.0,2395.9,4.17370251]
["bitfinex","ETHUSD",1750532826653,10.0,2396.0,2395.8,4.17388872]
["bitfinex","ETHUSD",1750532827556,10.0565,2396.0,2395.5,4.17446617]
["bitfinex","ETHUSD",1750532827872,30.0,2396.2,2395.6,4.17431958]
["bitfinex","ETHUSD",1750532828077,4.39360273,2396.7,2395.9,4.2320969]
["bitfinex","ETHUSD",1750532828078,0.5967,2396.6,2395.9,4.2320969]
["bitfinex","ETHUSD",1750532828235,0.36402824,2396.5,2396.2,4.17310417]
["bitfinex","ETHUSD",1750532828570,0.5967,2396.6,2396.3,4.17299226]
["bitfinex","ETHUSD",1750532828771,0.3640674,2396.5,2396.3,4.17299226]
["bitfinex","ETHUSD",1750532829069,0.6532,2396.6,2396.3,4.17299226]
["bitfinex","ETHUSD",1750532829267,0.36408322,2396.5,2396.3,4.17299226]
["bitfinex","ETHUSD",1750532829586,0.5967,2396.6,2396.0,4.1735643]
["bitfinex","ETHUSD",1750532829734,0.0565,2396.4,2396.0,4.17352439]
["bitfinex","ETHUSD",1750532829933,0.0565,2396.4,2395.7,0.9738]
["bitfinex","ETHUSD",1750532829934,4.17319165,2396.3,2395.7,0.9738]
["bitfinex","ETHUSD",1750532830178,0.0565,2396.2,2395.8,4.17396827]
["bitfinex","ETHUSD",1750532830581,0.6532,2396.1,2395.5,5.62652931]
["bitfinex","ETHUSD",1750532830760,10.0,2396.0,2395.5,1.968]
["bitfinex","ETHUSD",1750532830963,10.0,2396.0,2395.7,4.17404015]
["bitfinex","ETHUSD",1750532831140,10.0565,2396.0,2395.7,4.17404015]
["bitfinex","ETHUSD",1750532831833,0.0565,2395.9,2395.7,4.17404015]
["bitfinex","ETHUSD",1750532832501,0.5967,2396.1,2395.7,4.5914612]
["bitfinex","ETHUSD",1750532832784,0.0565,2396.0,2395.7,4.17407937]
["bitfinex","ETHUSD",1750532832988,0.0565,2396.0,2395.8,4.17396504]
["bitfinex","ETHUSD",1750532833134,0.5967,2396.1,2396.0,4.1736227]
["bitfinex","ETHUSD",1750532833338,10.0,2396.2,2396.1,4.17344852]
["bitfinex","ETHUSD",1750532833579,0.2211426,2396.7,2396.2,4.17327435]
["bitfinex","ETHUSD",1750532833762,30.2211426,2396.7,2396.6,4.17257781]
["bitfinex","ETHUSD",1750532834082,40.58465326,2396.7,2396.6,4.17257781]
["bitfinex","ETHUSD",1750532834576,0.81678553,2396.7,2396.4,4.17279887]
["bitfinex","ETHUSD",1750532834742,0.36351066,2396.6,2396.2,4.17320962]
["bitfinex","ETHUSD",1750532834936,10.0,2396.5,2396.3,4.17310019]
["bitfinex","ETHUSD",1750532835179,10.0,2396.5,2396.1,5.00811339]
["bitfinex","ETHUSD",1750532835391,10.0,2396.5,2396.3,4.1730046]
["bitfinex","ETHUSD",1750532835722,10.0,2396.5,2396.2,4.17327386]
["bitfinex","ETHUSD",1750532836058,0.2211426,2396.7,2396.3,4.17310019]
["bitfinex","ETHUSD",1750532836252,0.061,2396.3,2396.1,4.17330846]
["bitfinex","ETHUSD",1750532836656,0.061,2396.3,2396.2,4.17327435]
["bitfinex","ETHUSD",1750532836890,0.6577,2396.4,2395.7,0.9137]
["bitfinex","ETHUSD",1750532837092,0.6577,2396.4,2396.0,4.17361744]
["bitfinex","ETHUSD",1750532837296,0.6577,2396.4,2395.8,0.04173471]
["bitfinex","ETHUSD",1750532837595,0.6577,2396.4,2396.1,4.17337349]
["bitfinex","ETHUSD",1750532837743,0.6577,2396.4,2396.2,4.17322839]
["bitfinex","ETHUSD",1750532837946,0.6577,2396.4,2395.7,0.9137]
["bitfinex","ETHUSD",1750532837947,0.061,2396.3,2395.7,0.9137]
["bitfinex","ETHUSD",1750532838219,0.061,2396.1,2395.9,4.17375705]
["bitfinex","ETHUSD",1750532838345,0.061,2396.1,2395.8,4.17388567]
["bitfinex","ETHUSD",1750532838552,0.061,2396.1,2395.5,4.17449384]
["bitfinex","ETHUSD",1750532838766,14.17335159,2396.2,2395.7,4.17414121]
["bitfinex","ETHUSD",1750532838972,0.3624831,2396.1,2395.7,4.17398442]
["bitfinex","ETHUSD",1750532839191,7.203,2396.0,2395.7,4.17398442]
["bitfinex","ETHUSD",1750532839398,0.061,2395.9,2395.7,4.17398442]
["bitfinex","ETHUSD",1750532840182,0.061,2395.9,2395.8,4.17397111]
["bitfinex","ETHUSD",1750532840801,0.061,2395.9,2395.6,4.17427866]
["bitfinex","ETHUSD",1750532840802,7.142,2396.0,2395.9,0.6329529]
["bitfinex","ETHUSD",1750532840981,18.10125381,2396.0,2395.9,0.6329529]
["bitfinex","ETHUSD",1750532841184,18.10125257,2396.0,2395.9,0.6329529]
["bitfinex","ETHUSD",1750532841382,11.19141161,2396.0,2395.9,4.8067498]
["bitfinex","ETHUSD",1750532841586,10.36255257,2396.0,2395.9,4.8067498]
["bitfinex","ETHUSD",1750532843398,10.36443941,2396.0,2395.9,4.8067498]
["bitfinex","ETHUSD",1750532843980,10.3645237,2396.0,2395.9,4.8067498]
["bitfinex","ETHUSD",1750532844187,10.36452136,2396.0,2395.9,4.8067498]
["bitfinex","ETHUSD",1750532844355,10.0,2396.0,2395.9,4.8659498]
["bitfinex","ETHUSD",1750532844810,10.0,2396.0,2395.9,5.76994076]
["bitfinex","ETHUSD",1750532844958,10.0,2396.0,2395.9,6.67984076]
["bitfinex","ETHUSD",1750532845349,10.36445459,2396.0,2395.9,5.71074076]
["bitfinex","ETHUSD",1750532845669,10.36447667,2396.0,2395.9,4.8067498]
["bitfinex","ETHUSD",1750532846088,10.0,2396.0,2395.9,4.8067498]
["bitfinex","ETHUSD",1750532846295,10.36447126,2396.0,2395.9,4.8067498]
["bitfinex","ETHUSD",1750532846885,10.36447126,2396.0,2395.9,0.6329529]
["bitfinex","ETHUSD",1750532847080,10.36447126,2396.0,2395.9,4.8067498]
["bitfinex","ETHUSD",1750532847313,10.36427938,2396.0,2395.9,4.8659498]
["bitfinex","ETHUSD",1750532847508,10.0,2396.0,2395.9,5.76994162]
["bitfinex","ETHUSD",1750532848520,7.142,2396.3,2396.2,4.17327435]
["bitfinex","ETHUSD",1750532848728,10.0,2396.4,2396.3,4.17297154]
["bitfinex","ETHUSD",1750532848935,0.59865029,2396.4,2396.3,4.17297154]
["bitfinex","ETHUSD",1750532849086,7.74065256,2396.4,2396.3,4.17297154]
["bitfinex","ETHUSD",1750532849282,0.59865256,2396.4,2396.3,4.17297154]
["bitfinex","ETHUSD",1750532849555,0.36625016,2396.4,2396.3,4.17297154]
["bitfinex","ETHUSD",1750532849995,0.36625016,2396.4,2396.3,4.23217154]
["bitfinex","ETHUSD",1750532850325,10.0,2396.5,2396.4,4.17292605]
["bitfinex","ETHUSD",1750532850528,10.59911992,2396.5,2396.4,4.17292605]
["bitfinex","ETHUSD",1750532850731,10.59912131,2396.5,2396.4,4.17292605]
["bitfinex","ETHUSD",1750532850936,0.36652727,2396.5,2396.4,4.23212605]
["bitfinex","ETHUSD",1750532851237,0.36652727,2396.5,2396.4,5.1651071]
["bitfinex","ETHUSD",1750532851444,7.3631426,2396.7,2396.6,4.17257781]
["bitfinex","ETHUSD",1750532851742,0.58767048,2396.7,2396.6,4.17257781]
["bitfinex","ETHUSD",1750532851903,0.58742923,2396.7,2396.6,5.17287781]
["bitfinex","ETHUSD",1750532852303,0.58742923,2396.7,2396.5,4.17268685]
["bitfinex","ETHUSD",1750532852509,0.36628663,2396.6,2396.5,4.17268685]
["bitfinex","ETHUSD",1750532852722,0.36557216,2396.6,2396.4,4.17292536]
["bitfinex","ETHUSD",1750532852908,10.061,2396.6,2396.3,4.17295897]
["bitfinex","ETHUSD",1750532853233,0.36557684,2396.5,2396.4,4.17292605]
["bitfinex","ETHUSD",1750532853595,10.0,2396.6,2396.4,4.17292605]
["bitfinex","ETHUSD",1750532853793,0.2211426,2396.7,2396.6,4.17257781]
["bitfinex","ETHUSD",1750532854138,0.58669764,2396.7,2396.6,4.23177781]
["bitfinex","ETHUSD",1750532854558,10.2211426,2396.7,2396.6,4.23177781]
["bitfinex","ETHUSD",1750532854684,10.58670521,2396.7,2396.6,4.23177781]
["bitfinex","ETHUSD",1750532854884,10.58670521,2396.7,2396.6,4.17257781]
["bitfinex","ETHUSD",1750532855289,0.58670521,2396.7,2396.6,5.09056832]
["bitfinex","ETHUSD",1750532855484,0.2211426,2396.7,2396.6,5.14976832]
["bitfinex","ETHUSD",1750532856426,0.2211426,2396.7,2396.6,5.09056832]
["bitfinex","ETHUSD",1750532856737,0.2211426,2396.7,2396.6,4.17257781]
["bitfinex","ETHUSD",1750532857087,0.2211426,2396.7,2396.5,4.17267841]
["bitfinex","ETHUSD",1750532857441,0.36535404,2396.6,2396.5,4.17266389]
["bitfinex","ETHUSD",1750532858608,0.2211426,2396.7,2396.6,4.17257781]
["bitfinex","ETHUSD",1750532858806,0.2211426,2396.7,2396.6,4.23177781]
["bitfinex","ETHUSD",1750532859014,0.2211426,2396.7,2396.6,5.01302798]
["bitfinex","ETHUSD",1750532860246,0.2211426,2396.7,2396.6,4.17257781]
["bitfinex","ETHUSD",1750532860900,0.2211426,2396.7,2396.5,4.17268311]
["bitfinex","ETHUSD",1750532861229,0.2821426,2396.7,2396.4,4.17285375]
["bitfinex","ETHUSD",1750532861426,0.061,2396.5,2396.3,4.17294632]
["bitfinex","ETHUSD",1750532861636,0.061,2396.4,2396.3,4.17294632]
["bitfinex","ETHUSD",1750532861840,7.2,2396.4,2396.2,4.17318633]
["bitfinex","ETHUSD",1750532862625,10.0,2396.2,2396.1,4.17343071]
["bitfinex","ETHUSD",1750532863520,9.470644,2396.2,2396.1,4.17343071]
["bitfinex","ETHUSD",1750532865514,0.5594,2396.3,2396.2,4.17327435]
["bitfinex","ETHUSD",1750532865714,0.92291529,2396.3,2396.2,4.17327435]
["bitfinex","ETHUSD",1750532865933,0.92294327,2396.3,2395.9,0.6329529]
["bitfinex","ETHUSD",1750532866092,17.17103184,2396.0,2395.9,0.6329529]
["bitfinex","ETHUSD",1750532866297,25.29307511,2396.0,2395.9,0.6329529]
["bitfinex","ETHUSD",1750532866491,59.69896177,2396.0,2395.9,0.6329529]
["bitfinex","ETHUSD",1750532866691,59.69896177,2396.0,2394.9,0.9471]
["bitfinex","ETHUSD",1750532866692,0.5594,2395.6,2394.9,0.9471]
["bitfinex","ETHUSD",1750532866897,7.138,2395.5,2395.2,4.17489347]
["bitfinex","ETHUSD",1750532867195,7.1991,2395.5,2395.2,4.17489347]
["bitfinex","ETHUSD",1750532867530,7.1991,2395.5,2395.3,4.17482292]
["bitfinex","ETHUSD",1750532867730,17.138,2395.5,2395.4,4.17466811]
["bitfinex","ETHUSD",1750532868536,10.0,2395.5,2395.4,4.17466811]
["bitfinex","ETHUSD",1750532868713,17.138,2395.5,2395.4,4.17466811]
["bitfinex","ETHUSD",1750532870532,17.138,2395.5,2395.3,4.17467675]
["bitfinex","ETHUSD",1750532870845,10.0,2395.5,2395.4,4.17466811]
["bitfinex","ETHUSD",1750532871033,17.138,2395.5,2395.4,4.17466811]
["bitfinex","ETHUSD",1750532871234,10.0,2395.5,2395.4,4.17466811]
["bitfinex","ETHUSD",1750532872539,10.0611,2395.4,2395.0,4.17536534]
["bitfinex","ETHUSD",1750532872837,17.138,2395.3,2395.2,4.17489041]
["bitfinex","ETHUSD",1750532873050,10.0,2395.2,2395.1,4.1750618]
["bitfinex","ETHUSD",1750532874227,10.0,2395.2,2394.2,0.89486905]
["bitfinex","ETHUSD",1750532874228,45.64184648,2395.2,2394.2,0.89486905]
["bitfinex","ETHUSD",1750532874426,30.5594,2394.7,2394.1,0.9471]
["bitfinex","ETHUSD",1750532874633,0.0611,2394.4,2393.8,5.18403581]
["bitfinex","ETHUSD",1750532874834,7.138,2394.3,2394.2,4.1765924]
["bitfinex","ETHUSD",1750532875441,17.6974,2394.7,2394.4,4.17633298]
["bitfinex","ETHUSD",1750532875753,0.0611,2394.6,2394.4,4.17638795]
["bitfinex","ETHUSD",1750532876047,17.6974,2394.7,2394.4,4.17634897]
["bitfinex","ETHUSD",1750532876247,10.0,2394.5,2394.4,4.17634897]
["bitfinex","ETHUSD",1750532876558,10.0,2394.5,2394.3,4.17650096]
["bitfinex","ETHUSD",1750532876706,1.31545158,2394.7,2394.3,4.17658605]
["bitfinex","ETHUSD",1750532876707,17.138,2394.4,2394.3,4.17658605]
["bitfinex","ETHUSD",1750532877231,17.138,2394.4,2394.2,4.17674707]
["bitfinex","ETHUSD",1750532877425,17.138,2394.4,2394.3,4.17658605]
["bitfinex","ETHUSD",1750532878056,17.138,2394.4,2393.8,5.12449741]
["bitfinex","ETHUSD",1750532878220,17.138,2394.4,2394.3,4.17658605]
["bitfinex","ETHUSD",1750532878931,17.139,2394.4,2394.3,4.17658605]
["bitfinex","ETHUSD",1750532879134,17.139,2394.4,2393.8,1.52499974]
["bitfinex","ETHUSD",1750532879433,17.2001,2394.4,2394.2,4.17670589]
["bitfinex","ETHUSD",1750532879632,10.0,2394.3,2394.2,4.17670589]
["bitfinex","ETHUSD",1750532879830,7.139,2394.4,2394.3,4.17658605]
["bitfinex","ETHUSD",1750532880732,7.139,2394.4,2394.0,4.17706501]
["bitfinex","ETHUSD",1750532881049,7.2001,2394.4,2394.1,4.17682445]
["bitfinex","ETHUSD",1750532881441,0.5594,2394.3,2393.6,0.9692]
["bitfinex","ETHUSD",1750532881757,10.0,2394.1,2394.0,4.17710944]
["bitfinex","ETHUSD",1750532882549,10.0,2394.7,2394.6,4.1760628]
["bitfinex","ETHUSD",1750532882867,0.5594,2395.1,2395.0,4.17536534]
["bitfinex","ETHUSD",1750532883025,7.926,2395.1,2395.0,4.17536534]
["bitfinex","ETHUSD",1750532883224,10.5872,2395.4,2395.2,4.17489852]
["bitfinex","ETHUSD",1750532883455,11.983,2395.4,2395.3,4.17484239]
["bitfinex","ETHUSD",1750532883623,10.025,2395.4,2395.3,4.17484239]
["bitfinex","ETHUSD",1750532883946,17.164,2395.4,2395.3,4.17484239]
["bitfinex","ETHUSD",1750532884857,27.164,2395.4,2395.3,4.17484239]
["bitfinex","ETHUSD",1750532885570,17.139,2395.4,2395.3,4.17484239]
["bitfinex","ETHUSD",1750532886481,17.138,2395.4,2395.3,4.17484239]
["bitfinex","ETHUSD",1750532886961,7.138,2395.6,2395.3,5.91951648]
["bitfinex","ETHUSD",1750532887269,7.138,2395.6,2395.5,4.23399384]
["bitfinex","ETHUSD",1750532887480,0.5622,2396.1,2395.8,4.17397111]
["bitfinex","ETHUSD",1750532887648,0.5622,2396.1,2395.5,4.23393356]
["bitfinex","ETHUSD",1750532887649,30.0,2396.4,2396.0,4.17351452]
["bitfinex","ETHUSD",1750532887971,10.0,2396.3,2396.0,4.17351452]
["bitfinex","ETHUSD",1750532888279,7.138,2396.3,2396.0,4.17351452]
["bitfinex","ETHUSD",1750532888868,7.138,2396.2,2395.9,5.08342141]
["bitfinex","ETHUSD",1750532889050,10.0,2396.1,2395.9,5.08342141]
["bitfinex","ETHUSD",1750532889246,10.0,2395.9,2395.6,4.17426928]
["bitfinex","ETHUSD",1750532889451,17.137,2395.8,2395.7,4.17414534]
["bitfinex","ETHUSD",1750532889832,17.137,2395.8,2395.6,4.17422835]
["bitfinex","ETHUSD",1750532890260,17.137,2395.8,2395.7,4.17414534]
["bitfinex","ETHUSD",1750532890450,10.0611,2395.7,2395.4,4.174656]
["bitfinex","ETHUSD",1750532890666,10.0,2395.5,2395.2,5.08462919]
["bitfinex","ETHUSD",1750532890857,10.0,2395.3,2395.2,4.17492919]
["bitfinex","ETHUSD",1750532891376,10.0,2395.3,2394.9,0.9387]
["bitfinex","ETHUSD",1750532891561,10.0,2395.1,2394.9,4.17544904]
["bitfinex","ETHUSD",1750532891743,7.136,2395.0,2394.9,4.17544904]
["bitfinex","ETHUSD",1750532891939,7.136,2395.0,2394.9,4.17553968]
["bitfinex","ETHUSD",1750532892277,10.6233,2395.6,2395.1,4.17514049]
["bitfinex","ETHUSD",1750532892472,10.0,2395.4,2395.1,4.17514049]
["bitfinex","ETHUSD",1750532892774,10.0,2395.2,2395.1,4.17519101]
["bitfinex","ETHUSD",1750532894349,10.0,2395.4,2395.3,4.17483215]
["bitfinex","ETHUSD",1750532894651,9.53026243,2395.4,2395.1,4.17515979]
["bitfinex","ETHUSD",1750532894983,10.0,2395.2,2395.1,4.17519101]
["bitfinex","ETHUSD",1750532897170,10.0,2395.2,2395.0,4.17524572]
["bitfinex","ETHUSD",1750532897478,10.0,2395.2,2395.1,4.17519101]
["bitfinex","ETHUSD",1750532898682,10.0606,2395.2,2394.8,4.17569658]
["bitfinex","ETHUSD",1750532898982,7.1956,2395.1,2394.9,4.17541696]
["bitfinex","ETHUSD",1750532899182,10.0,2395.0,2394.8,4.17562607]
["bitfinex","ETHUSD",1750532899346,7.135,2394.9,2394.8,4.17562607]
["bitfinex","ETHUSD",1750532899712,17.135,2394.9,2394.8,4.17562607]
["bitfinex","ETHUSD",1750532900610,17.135,2394.9,2394.6,4.17599872]
["bitfinex","ETHUSD",1750532900766,17.135,2394.9,2394.8,4.17571404]
["bitfinex","ETHUSD",1750532901566,17.134,2394.9,2394.8,4.17571404]
["bitfinex","ETHUSD",1750532901966,10.0,2394.9,2394.8,4.17571404]
["bitfinex","ETHUSD",1750532903171,10.0,2394.9,2394.5,0.9066]
["bitfinex","ETHUSD",1750532903359,10.0,2394.9,2394.8,4.17571404]
["bitfinex","ETHUSD",1750532903580,17.134,2394.9,2394.8,4.17571404]
["bitfinex","ETHUSD",1750532904394,10.0606,2394.8,2394.2,0.8817]
["bitfinex","ETHUSD",1750532904597,10.0606,2394.8,2394.7,4.17588842]
["bitfinex","ETHUSD",1750532905099,0.0606,2394.8,2394.7,4.17588842]
["bitfinex","ETHUSD",1750532905699,0.0606,2394.8,2394.5,4.17613825]
["bitfinex","ETHUSD",1750532905900,17.1946,2394.7,2394.6,4.1760628]
["bitfinex","ETHUSD",1750532906063,19.1496,2394.7,2394.4,4.17633225]
["bitfinex","ETHUSD",1750532906575,19.1496,2394.7,2394.3,4.17657609]
["bitfinex","ETHUSD",1750532906778,10.0606,2394.6,2394.3,4.17653623]
["bitfinex","ETHUSD",1750532907112,7.1936,2394.5,2394.3,4.17653623]
["bitfinex","ETHUSD",1750532908100,7.1936,2394.5,2394.4,4.17641162]
["bitfinex","ETHUSD",1750532908318,7.133,2394.5,2394.4,4.17641162]
["bitfinex","ETHUSD",1750532909100,7.133,2394.5,2394.3,4.17649998]
["bitfinex","ETHUSD",1750532909719,7.133,2394.5,2394.2,4.17668709]
["bitfinex","ETHUSD",1750532909892,30.44107923,2394.4,2394.1,4.17683812]
["bitfinex","ETHUSD",1750532910100,7.133,2394.3,2394.1,4.17693496]
["bitfinex","ETHUSD",1750532911129,7.133,2394.3,2394.1,4.17684561]
["bitfinex","ETHUSD",1750532911293,7.133,2394.3,2394.0,4.17708937]
["bitfinex","ETHUSD",1750532911491,7.133,2394.3,2394.1,4.17693496]
["bitfinex","ETHUSD",1750532911992,7.133,2394.3,2394.2,4.1767605]
["bitfinex","ETHUSD",1750532912196,2.5172,2394.9,2394.5,4.17623721]
["bitfinex","ETHUSD",1750532912397,11.955,2394.9,2394.8,4.17571404]
["bitfinex","ETHUSD",1750532912615,0.99913703,2394.9,2394.8,4.17571404]
["bitfinex","ETHUSD",1750532912839,7.133,2395.1,2394.7,4.17577745]
["bitfinex","ETHUSD",1750532913010,0.76708845,2395.0,2394.8,4.17564771]
["bitfinex","ETHUSD",1750532913338,17.1936,2395.1,2394.8,4.17564771]
["bitfinex","ETHUSD",1750532913495,0.5697,2394.9,2394.6,4.17596241]
["bitfinex","ETHUSD",1750532913700,10.0606,2394.7,2394.4,4.17640731]
["bitfinex","ETHUSD",1750532913935,1.955,2394.8,2394.6,4.17593521]
["bitfinex","ETHUSD",1750532914140,10.5697,2395.1,2394.7,4.17571696]
["bitfinex","ETHUSD",1750532914296,9.8539342,2395.0,2394.7,4.1757334]
["bitfinex","ETHUSD",1750532914497,0.7669342,2394.9,2394.7,4.1757334]
["bitfinex","ETHUSD",1750532914705,7.132,2394.9,2394.7,4.1757334]
["bitfinex","ETHUSD",1750532915739,7.1926,2394.9,2394.4,0.0604]
["bitfinex","ETHUSD",1750532916030,0.44213525,2394.8,2394.6,4.17602997]
["bitfinex","ETHUSD",1750532916195,7.132,2394.9,2394.7,4.17588842]
["bitfinex","ETHUSD",1750532916397,0.3815343,2394.8,2394.7,4.17588842]
["bitfinex","ETHUSD",1750532916611,0.4421343,2394.8,2394.5,4.17619854]
["bitfinex","ETHUSD",1750532916806,0.0606,2394.7,2394.5,4.17619854]
["bitfinex","ETHUSD",1750532917010,0.0606,2394.8,2394.5,4.17619854]
["bitfinex","ETHUSD",1750532917534,0.0606,2394.8,2394.5,4.17621175]
["bitfinex","ETHUSD",1750532917908,10.0606,2394.8,2394.6,4.17604901]
["bitfinex","ETHUSD",1750532918110,10.0606,2394.8,2394.6,4.1759631]
["bitfinex","ETHUSD",1750532918313,10.0,2394.8,2394.6,4.1759631]
["bitfinex","ETHUSD",1750532918837,0.38226544,2394.7,2394.6,4.1759631]
["bitfinex","ETHUSD",1750532919041,0.76998936,2394.7,2394.6,4.1759631]
["bitfinex","ETHUSD",1750532919342,0.76998936,2394.7,2394.5,4.17618606]
["bitfinex","ETHUSD",1750532919506,0.76999593,2394.6,2394.5,4.17618606]
["bitfinex","ETHUSD",1750532919839,0.83059238,2394.6,2394.4,4.17632655]
["bitfinex","ETHUSD",1750532920008,7.1916,2394.6,2394.4,4.17632655]
["bitfinex","ETHUSD",1750532920210,10.0606,2394.5,2394.3,4.17657744]
["bitfinex","ETHUSD",1750532920600,10.0606,2394.5,2393.9,4.23765821]
["bitfinex","ETHUSD",1750532920601,0.38228521,2394.4,2393.9,0.909]
["bitfinex","ETHUSD",1750532920963,17.96154579,2394.3,2394.1,4.17691167]
["bitfinex","ETHUSD",1750532921237,17.1916,2394.3,2394.1,4.17691167]
["bitfinex","ETHUSD",1750532921598,7.131,2394.3,2394.0,4.17702474]
["bitfinex","ETHUSD",1750532921799,0.0606,2394.2,2394.0,4.17702474]
["bitfinex","ETHUSD",1750532922043,0.0606,2394.2,2393.7,0.9612]
["bitfinex","ETHUSD",1750532922252,1.33825199,2394.1,2393.9,4.17728392]
["bitfinex","ETHUSD",1750532922452,7.51110621,2394.0,2393.9,4.17728392]
["bitfinex","ETHUSD",1750532922656,7.51115859,2394.0,2393.9,4.17728392]
["bitfinex","ETHUSD",1750532922864,0.0606,2393.9,2393.7,4.17761706]
["bitfinex","ETHUSD",1750532923358,0.0606,2393.9,2393.5,4.17781463]
["bitfinex","ETHUSD",1750532923648,0.0606,2393.9,2393.1,4.17856526]
["bitfinex","ETHUSD",1750532923649,0.82915025,2393.8,2393.2,11.0216]
["bitfinex","ETHUSD",1750532923852,7.6997,2393.7,2393.3,1.52001653]
["bitfinex","ETHUSD",1750532924052,7.6997,2393.7,2393.5,4.17786698]
["bitfinex","ETHUSD",1750532924257,7.6997,2393.7,2393.6,4.17780748]
["bitfinex","ETHUSD",1750532924460,0.5697,2394.0,2393.8,4.17735295]
["bitfinex","ETHUSD",1750532924658,0.0576,2394.1,2393.8,4.23725295]
["bitfinex","ETHUSD",1750532924659,1.951,2393.9,2393.8,4.23725295]
["bitfinex","ETHUSD",1750532924820,10.0,2394.1,2394.0,4.17710944]
["bitfinex","ETHUSD",1750532925144,10.82494462,2394.1,2394.0,4.17710944]
["bitfinex","ETHUSD",1750532925345,10.38686495,2394.1,2393.9,4.17716793]
["bitfinex","ETHUSD",1750532925646,0.76735616,2394.0,2393.9,4.17716793]
["bitfinex","ETHUSD",1750532925984,0.76735759,2394.0,2393.9,4.17716793]
["bitfinex","ETHUSD",1750532926135,19.081,2394.2,2394.1,4.17693496]
["bitfinex","ETHUSD",1750532926461,19.8483553,2394.2,2394.1,4.17693496]
["bitfinex","ETHUSD",1750532926623,19.8483553,2394.2,2394.0,4.17702551]
["bitfinex","ETHUSD",1750532926820,0.7673553,2394.1,2394.0,4.17702551]
["bitfinex","ETHUSD",1750532927129,0.7673553,2394.1,2394.0,4.17710944]
["bitfinex","ETHUSD",1750532927333,0.8249553,2394.1,2394.0,4.17710944]
["bitfinex","ETHUSD",1750532927654,0.76721478,2394.1,2394.0,4.17710944]
["bitfinex","ETHUSD",1750532927816,0.3868741,2394.1,2394.0,4.17710944]
["bitfinex","ETHUSD",1750532928017,10.76721172,2394.1,2394.0,4.17710944]
["bitfinex","ETHUSD",1750532928252,9.081,2394.2,2394.1,4.17693496]
["bitfinex","ETHUSD",1750532928454,9.84807555,2394.2,2394.1,4.17693496]
["bitfinex","ETHUSD",1750532928958,10.76713197,2394.2,2394.1,4.17693496]
["bitfinex","ETHUSD",1750532929123,10.76713197,2394.2,2393.9,4.17712765]
["bitfinex","ETHUSD",1750532929323,0.76713197,2394.1,2393.9,4.17712765]
["bitfinex","ETHUSD",1750532929655,10.0,2394.2,2394.0,4.17708635]
["bitfinex","ETHUSD",1750532929871,0.76717801,2394.1,2394.0,4.17708635]
["bitfinex","ETHUSD",1750532930074,0.7671784,2394.1,2394.0,4.17708635]
["bitfinex","ETHUSD",1750532930578,0.77078701,2394.1,2394.0,4.17708635]
["bitfinex","ETHUSD",1750532930869,10.0,2394.2,2394.1,4.17693496]
["bitfinex","ETHUSD",1750532931072,10.77059072,2394.2,2394.1,4.17693496]
["bitfinex","ETHUSD",1750532931268,10.0,2394.2,2394.1,4.17693496]
["bitfinex","ETHUSD",1750532931471,10.77059162,2394.2,2394.1,4.17693496]
["bitfinex","ETHUSD",1750532931837,10.7705867,2394.2,2394.1,4.17693496]
["bitfinex","ETHUSD",1750532932175,10.77058702,2394.2,2394.1,4.17693496]
["bitfinex","ETHUSD",1750532932540,10.77059386,2394.2,2394.1,4.17693496]
["bitfinex","ETHUSD",1750532933641,10.77059386,2394.2,2394.1,4.23683496]
["bitfinex","ETHUSD",1750532933642,10.77069706,2394.2,2394.1,4.23683496]
["bitfinex","ETHUSD",1750532933855,10.77076456,2394.2,2394.1,4.23683496]
["bitfinex","ETHUSD",1750532934271,10.77093366,2394.2,2394.1,4.23683496]
["bitfinex","ETHUSD",1750532934451,0.77093366,2394.2,2394.1,4.23683496]
["bitfinex","ETHUSD",1750532934650,30.0,2394.6,2394.4,4.17625128]
["bitfinex","ETHUSD",1750532934855,7.128,2394.6,2394.5,4.17623721]
["bitfinex","ETHUSD",1750532935050,7.89790167,2394.6,2394.5,4.17623721]
["bitfinex","ETHUSD",1750532935484,7.89790274,2394.6,2394.5,4.17623721]
["bitfinex","ETHUSD",1750532936003,10.77002664,2394.6,2394.5,4.17623721]
["bitfinex","ETHUSD",1750532936335,10.77002664,2394.6,2394.3,4.17654195]
["bitfinex","ETHUSD",1750532936543,10.0576,2394.4,2394.0,0.9339]
["bitfinex","ETHUSD",1750532936852,0.38312772,2394.3,2394.0,4.1769763]
["bitfinex","ETHUSD",1750532937043,10.0576,2394.2,2394.0,4.1769763]
["bitfinex","ETHUSD",1750532937269,10.0576,2394.2,2393.9,4.17723288]
["bitfinex","ETHUSD",1750532937610,10.0576,2394.2,2394.0,4.17702043]
["bitfinex","ETHUSD",1750532938308,10.0576,2394.2,2394.1,4.17693496]
["bitfinex","ETHUSD",1750532938675,10.0,2394.2,2394.1,4.17693496]
["bitfinex","ETHUSD",1750532939285,10.0,2394.2,2394.1,6.0061394]
["bitfinex","ETHUSD",1750532939709,17.127,2394.6,2394.5,4.17623721]
["bitfinex","ETHUSD",1750532940012,17.8964149,2394.6,2394.5,4.17623721]
["bitfinex","ETHUSD",1750532940372,18.18637046,2394.6,2394.4,4.17636452]
["bitfinex","ETHUSD",1750532940570,0.7694149,2394.5,2394.4,4.17636452]
["bitfinex","ETHUSD",1750532941307,0.76941481,2394.5,2394.3,4.17650132]
["bitfinex","ETHUSD",1750532941509,0.76941604,2394.4,2394.3,4.17650132]
["bitfinex","ETHUSD",1750532941715,7.95301579,2394.4,2394.0,4.17695829]
["bitfinex","ETHUSD",1750532941883,10.76941579,2394.3,2394.0,4.17706331]
["bitfinex","ETHUSD",1750532942076,10.0,2394.3,2394.2,4.1767605]
["bitfinex","ETHUSD",1750532942276,10.38715061,2394.3,2394.2,4.1767605]
["bitfinex","ETHUSD",1750532942505,10.76922123,2394.3,2394.1,4.1768487]
["bitfinex","ETHUSD",1750532942700,10.0,2394.3,2394.1,4.1768487]
["bitfinex","ETHUSD",1750532943024,10.0,2394.3,2394.2,4.1767605]
["bitfinex","ETHUSD",1750532943301,0.0576,2394.2,2394.1,4.17691173]
["bitfinex","ETHUSD",1750532943534,10.0,2394.1,2394.0,4.17703383]
["bitfinex","ETHUSD",1750532943667,9.1336,2394.2,2393.9,4.17718863]
["bitfinex","ETHUSD",1750532944094,10.0,2394.1,2394.0,4.1770894]
["bitfinex","ETHUSD",1750532945186,10.7700147,2394.1,2394.0,4.1770894]
["bitfinex","ETHUSD",1750532945502,10.77001334,2394.1,2393.5,4.17798203]
["bitfinex","ETHUSD",1750532945699,17.89401334,2394.0,2393.9,4.17713059]
["bitfinex","ETHUSD",1750532946605,8.12650423,2394.0,2393.7,4.17763263]
["bitfinex","ETHUSD",1750532946800,0.77001334,2393.9,2393.8,4.17737208]
["bitfinex","ETHUSD",1750532948540,0.77001334,2393.9,2393.7,4.17760294]
["bitfinex","ETHUSD",1750532948722,7.124,2394.0,2393.7,4.17760294]
["bitfinex","ETHUSD",1750532948894,7.124,2394.0,2393.8,4.17743923]
["bitfinex","ETHUSD",1750532949242,7.124,2394.0,2393.7,4.17753467]
["bitfinex","ETHUSD",1750532949546,7.1816,2394.0,2393.7,4.17753467]
["bitfinex","ETHUSD",1750532950130,7.1816,2394.0,2393.8,4.17745234]
["bitfinex","ETHUSD",1750532951315,7.1816,2394.0,2393.9,4.17728392]
["bitfinex","ETHUSD",1750532952145,7.124,2394.0,2393.9,4.17728392]
["bitfinex","ETHUSD",1750532952744,7.124,2394.0,2393.8,4.17738908]
["bitfinex","ETHUSD",1750532952912,7.1816,2394.0,2393.7,4.17757001]
["bitfinex","ETHUSD",1750532953532,7.1816,2394.0,2393.8,4.17745537]
["bitfinex","ETHUSD",1750532953735,1.00264657,2393.9,2393.8,4.17745537]
["bitfinex","ETHUSD",1750532954049,1.00272083,2393.9,2393.7,4.17755408]
["bitfinex","ETHUSD",1750532954230,1.0027385,2393.8,2393.4,5.05033392]
["bitfinex","ETHUSD",1750532954431,10.76952673,2393.7,2393.6,4.17780748]
["bitfinex","ETHUSD",1750532955139,10.0,2393.7,2393.6,4.17780748]
["bitfinex","ETHUSD",1750532955452,10.77145883,2393.7,2393.6,4.17780748]
["bitfinex","ETHUSD",1750532955629,10.38779585,2393.7,2393.6,4.17780748]
["bitfinex","ETHUSD",1750532955842,10.77145151,2393.7,2393.6,4.17780748]
["bitfinex","ETHUSD",1750532956088,0.77148232,2393.7,2393.6,6.07451565]
["bitfinex","ETHUSD",1750532956214,1.946,2394.3,2394.2,4.1767605]
["bitfinex","ETHUSD",1750532956412,2.71759544,2394.3,2394.2,4.1767605]
["bitfinex","ETHUSD",1750532956615,3.01044208,2394.3,2394.1,4.17689052]
["bitfinex","ETHUSD",1750532956841,17.89259547,2394.2,2393.9,0.913]
["bitfinex","ETHUSD",1750532957048,0.77159547,2394.1,2393.7,0.913]
["bitfinex","ETHUSD",1750532957218,0.77162311,2394.0,2393.9,4.17728392]
["bitfinex","ETHUSD",1750532957406,10.0601,2393.9,2393.8,4.1774535]
["bitfinex","ETHUSD",1750532957611,10.83172311,2393.9,2393.7,4.17755599]
["bitfinex","ETHUSD",1750532957939,10.0601,2393.6,2393.3,4.178252]
["bitfinex","ETHUSD",1750532958145,0.83166233,2393.5,2393.3,4.178252]
["bitfinex","ETHUSD",1750532958361,10.0,2393.3,2393.1,4.17859979]
["bitfinex","ETHUSD",1750532958511,10.0,2393.3,2393.2,4.17850576]
["bitfinex","ETHUSD",1750532958705,12.71736247,2393.3,2393.2,4.17850576]
["bitfinex","ETHUSD",1750532958902,12.33371721,2393.3,2393.2,4.17850576]
["bitfinex","ETHUSD",1750532959145,0.0601,2393.2,2393.1,4.17860964]
["bitfinex","ETHUSD",1750532959348,17.89136137,2393.2,2393.1,4.17860964]
["bitfinex","ETHUSD",1750532959545,10.77136137,2393.2,2393.1,4.17860964]
["bitfinex","ETHUSD",1750532959753,10.0,2393.2,2393.1,5.07524264]
["bitfinex","ETHUSD",1750532959954,10.3838543,2393.2,2393.1,5.07524264]
["bitfinex","ETHUSD",1750532960158,10.0,2393.2,2393.1,5.01434264]
["bitfinex","ETHUSD",1750532960661,10.0,2393.2,2393.1,5.07524264]
["bitfinex","ETHUSD",1750532961159,10.0,2393.2,2393.1,5.99504264]
["bitfinex","ETHUSD",1750532962682,10.0,2393.6,2393.5,4.17798203]
["bitfinex","ETHUSD",1750532962858,1.946,2393.7,2393.6,4.17780748]
["bitfinex","ETHUSD",1750532963059,2.71701447,2393.7,2393.6,5.09760748]
["bitfinex","ETHUSD",1750532963241,0.77101447,2393.7,2393.6,5.15850748]
["bitfinex","ETHUSD",1750532963625,0.77098662,2393.7,2393.6,5.15850748]
["bitfinex","ETHUSD",1750532963837,19.065,2394.0,2393.8,4.17741793]
["bitfinex","ETHUSD",1750532964040,1.00355587,2393.9,2393.8,4.17741793]
["bitfinex","ETHUSD",1750532964218,0.61606649,2393.9,2393.7,4.1775451]
["bitfinex","ETHUSD",1750532964424,0.77106095,2393.8,2393.7,4.1775451]
["bitfinex","ETHUSD",1750532964648,0.38748757,2393.8,2393.7,4.17763295]
["bitfinex","ETHUSD",1750532964867,0.77108186,2393.8,2393.7,4.17763295]
["bitfinex","ETHUSD",1750532965166,0.77261438,2393.8,2393.7,4.23853295]
["bitfinex","ETHUSD",1750532965744,0.77261438,2393.8,2393.7,5.08015256]
["bitfinex","ETHUSD",1750532966083,0.77261438,2393.8,2393.6,4.17766317]
["bitfinex","ETHUSD",1750532966226,0.77261438,2393.7,2393.6,4.17766317]
["bitfinex","ETHUSD",1750532966840,0.77294,2393.7,2393.5,4.17791895]
["bitfinex","ETHUSD",1750532967054,0.77294,2393.6,2393.5,4.17791895]
["bitfinex","ETHUSD",1750532967254,0.7729348,2393.6,2393.5,4.17791895]
["bitfinex","ETHUSD",1750532968426,0.77165661,2393.6,2393.5,4.17791895]
["bitfinex","ETHUSD",1750532969064,0.77165661,2393.6,2393.4,4.1780762]
["bitfinex","ETHUSD",1750532969368,0.77178197,2393.5,2393.4,4.17815659]
["bitfinex","ETHUSD",1750532969666,0.77187011,2393.5,2393.4,4.17815659]
["bitfinex","ETHUSD",1750532969872,0.77187011,2393.5,2393.3,0.9198]
["bitfinex","ETHUSD",1750532970074,10.0,2393.7,2393.3,5.09800006]
["bitfinex","ETHUSD",1750532970287,0.77187384,2393.6,2393.3,4.17820006]
["bitfinex","ETHUSD",1750532970446,0.77187168,2393.5,2393.4,4.17815659]
["bitfinex","ETHUSD",1750532970777,0.38773974,2393.5,2393.4,4.17815659]
["bitfinex","ETHUSD",1750532970961,0.77183968,2393.5,2393.4,4.17815659]
["bitfinex","ETHUSD",1750532971138,0.77183968,2393.5,2393.2,4.1784487]
["bitfinex","ETHUSD",1750532971139,0.77183968,2393.5,2393.3,4.17824303]
["bitfinex","ETHUSD",1750532971480,0.0601,2393.6,2393.3,4.17824303]
["bitfinex","ETHUSD",1750532971688,0.77179645,2393.5,2393.3,4.17824303]
["bitfinex","ETHUSD",1750532971839,0.0601,2393.6,2393.3,4.17824303]
["bitfinex","ETHUSD",1750532972189,17.117,2393.7,2393.4,4.17815659]
["bitfinex","ETHUSD",1750532972190,0.77233798,2393.5,2393.4,4.17815659]
["bitfinex","ETHUSD",1750532972490,0.38463002,2393.5,2393.4,4.17815659]
["bitfinex","ETHUSD",1750532972671,0.7723276,2393.5,2393.4,4.17815659]
["bitfinex","ETHUSD",1750532973156,0.77244257,2393.5,2393.4,4.17815659]
["bitfinex","ETHUSD",1750532973358,0.77244257,2393.5,2393.3,0.92516917]
["bitfinex","ETHUSD",1750532973588,17.117,2393.7,2393.3,4.17820878]
["bitfinex","ETHUSD",1750532973778,0.7725436,2393.6,2393.3,4.17820878]
["bitfinex","ETHUSD",1750532974074,0.77254449,2393.5,2393.3,4.17820878]
["bitfinex","ETHUSD",1750532974246,0.38781401,2393.4,2393.3,4.23910878]
["bitfinex","ETHUSD",1750532974570,17.117,2393.7,2393.4,4.17801386]
["bitfinex","ETHUSD",1750532974777,1.00531123,2393.6,2393.3,4.17822886]
["bitfinex","ETHUSD",1750532975023,0.38781668,2393.5,2393.4,4.17814324]
["bitfinex","ETHUSD",1750532975198,0.77266374,2393.5,2393.4,4.23904324]
["bitfinex","ETHUSD",1750532975526,0.77276334,2393.5,2393.4,4.23904324]
["bitfinex","ETHUSD",1750532975679,0.77276443,2393.5,2393.4,4.23904324]
["bitfinex","ETHUSD",1750532975879,0.7727681,2393.5,2393.4,4.23904324]
["bitfinex","ETHUSD",1750532976141,0.7727681,2393.5,2393.4,6.103376]
["bitfinex","ETHUSD",1750532976421,0.77270519,2393.5,2393.4,6.06161027]
["bitfinex","ETHUSD",1750532976585,0.77270519,2393.5,2393.4,6.00071027]
["bitfinex","ETHUSD",1750532976771,0.7726939,2393.5,2393.4,6.06161027]
["bitfinex","ETHUSD",1750532976976,0.7726939,2393.5,2393.4,6.10338746]
["bitfinex","ETHUSD",1750532977205,0.77267598,2393.5,2393.4,6.10338746]
["bitfinex","ETHUSD",1750532977609,0.77267598,2393.5,2393.4,6.06161027]
["bitfinex","ETHUSD",1750532977914,0.77254948,2393.5,2393.4,6.06161027]
["bitfinex","ETHUSD",1750532978079,0.77254948,2393.5,2393.4,4.17815659]
["bitfinex","ETHUSD",1750532978278,0.0601,2393.8,2393.4,4.17815659]
["bitfinex","ETHUSD",1750532978510,11.00532168,2393.7,2393.3,4.1782177]
["bitfinex","ETHUSD",1750532978716,0.62038873,2393.6,2393.4,4.178149]
["bitfinex","ETHUSD",1750532978907,0.77265577,2393.5,2393.4,4.178149]
["bitfinex","ETHUSD",1750532979220,0.7726644,2393.5,2393.4,4.178149]
["bitfinex","ETHUSD",1750532979515,0.77265386,2393.5,2393.4,4.178149]
["bitfinex","ETHUSD",1750532980085,0.77260196,2393.5,2393.4,4.178149]
["bitfinex","ETHUSD",1750532980285,0.77260196,2393.5,2393.3,4.1782383]
["bitfinex","ETHUSD",1750532980509,10.0,2393.7,2393.3,4.1782383]
["bitfinex","ETHUSD",1750532980714,10.38761596,2393.6,2393.5,4.1779218]
["bitfinex","ETHUSD",1750532980920,0.7724045,2393.6,2393.5,4.1779218]
["bitfinex","ETHUSD",1750532981118,0.77238955,2393.6,2393.5,4.1779218]
["bitfinex","ETHUSD",1750532981331,0.77238955,2393.6,2393.5,4.23888203]
["bitfinex","ETHUSD",1750532981332,0.7723978,2393.6,2393.5,4.23888203]
["bitfinex","ETHUSD",1750532981550,0.77239432,2393.6,2393.5,5.32302603]
["bitfinex","ETHUSD",1750532982104,0.77238398,2393.6,2393.5,5.32302603]
["bitfinex","ETHUSD",1750532983440,0.77216785,2393.6,2393.5,5.32302603]
["bitfinex","ETHUSD",1750532984140,0.38452612,2393.6,2393.5,5.32302603]
["bitfinex","ETHUSD",1750532984304,0.77213122,2393.6,2393.5,5.32302603]
["bitfinex","ETHUSD",1750532984746,0.77213122,2393.6,2393.5,1.145044]
["bitfinex","ETHUSD",1750532984948,0.77213122,2393.6,2393.2,0.8714]
["bitfinex","ETHUSD",1750532985257,0.77214591,2393.5,2393.4,4.17815659]
["bitfinex","ETHUSD",1750532985448,0.38761622,2393.5,2393.4,4.23695659]
["bitfinex","ETHUSD",1750532985755,0.5702,2394.0,2393.5,4.17795871]
["bitfinex","ETHUSD",1750532985953,0.77218563,2393.9,2393.6,4.21941524]
["bitfinex","ETHUSD",1750532986170,0.77218563,2393.8,2393.5,0.8714]
["bitfinex","ETHUSD",1750532986381,0.0592,2393.6,2393.3,4.1782451]
["bitfinex","ETHUSD",1750532986679,11.34188563,2393.7,2393.3,4.1782451]
["bitfinex","ETHUSD",1750532986680,0.77237736,2393.5,2393.3,4.1782451]
["bitfinex","ETHUSD",1750532986865,0.77237736,2393.4,2393.3,4.1782451]
["bitfinex","ETHUSD",1750532987072,0.77236695,2393.4,2393.3,4.1782451]
["bitfinex","ETHUSD",1750532987284,10.0,2393.9,2393.6,4.17770578]
["bitfinex","ETHUSD",1750532987577,1.00529935,2393.8,2393.6,0.0588]
["bitfinex","ETHUSD",1750532987779,0.77256889,2393.7,2393.5,4.2366878]
["bitfinex","ETHUSD",1750532987980,0.77256889,2393.6,2393.5,4.2366878]
["bitfinex","ETHUSD",1750532988179,0.77256889,2393.6,2393.5,0.0588]
["bitfinex","ETHUSD",1750532988395,0.77259335,2393.6,2393.5,4.17798203]
["bitfinex","ETHUSD",1750532988548,0.77259127,2393.6,2393.5,4.17798203]
["bitfinex","ETHUSD",1750532989191,0.77259127,2393.6,2393.3,5.16576929]
["bitfinex","ETHUSD",1750532989192,0.77259127,2393.6,2393.3,4.17827617]
["bitfinex","ETHUSD",1750532989483,0.77259127,2393.5,2393.4,4.17815659]
["bitfinex","ETHUSD",1750532989689,0.77259127,2393.5,2393.3,4.17825793]
["bitfinex","ETHUSD",1750532989884,0.77261747,2393.4,2393.3,4.17825793]
["bitfinex","ETHUSD",1750532990044,0.77261147,2393.4,2393.3,4.17825793]
["bitfinex","ETHUSD",1750532990243,0.38782929,2393.4,2393.3,4.17825793]
["bitfinex","ETHUSD",1750532990490,0.38782929,2393.4,2393.2,4.17842797]
["bitfinex","ETHUSD",1750532990491,0.83201301,2393.4,2393.2,4.17842797]
["bitfinex","ETHUSD",1750532990647,0.77281097,2393.3,2393.2,4.17842797]
["bitfinex","ETHUSD",1750532991689,0.77293993,2393.3,2393.2,4.17842797]
["bitfinex","ETHUSD",1750532991882,0.77293993,2393.3,2393.0,5.07410143]
["bitfinex","ETHUSD",1750532991883,1.06488953,2393.3,2393.0,4.17883013]
["bitfinex","ETHUSD",1750532992079,1.00568953,2393.2,2393.0,4.17883013]
["bitfinex","ETHUSD",1750532992270,0.772891,2393.1,2393.0,4.17883013]
["bitfinex","ETHUSD",1750532992474,0.772891,2393.1,2392.8,5.12278123]
["bitfinex","ETHUSD",1750532992475,0.772891,2393.1,2392.9,4.17893678]
["bitfinex","ETHUSD",1750532992678,0.0592,2393.3,2392.9,4.17893678]
["bitfinex","ETHUSD",1750532992984,1.00559028,2393.2,2393.0,4.17884649]
["bitfinex","ETHUSD",1750532993182,0.38792396,2393.1,2393.0,4.17877057]
["bitfinex","ETHUSD",1750532994165,0.38792396,2393.1,2393.0,5.16771966]
["bitfinex","ETHUSD",1750532994366,0.5697,2393.9,2393.2,4.17842681]
["bitfinex","ETHUSD",1750532994591,0.38777092,2393.8,2393.7,5.18013295]
["bitfinex","ETHUSD",1750532994792,40.0,2394.3,2393.8,4.17744118]
["bitfinex","ETHUSD",1750532994994,0.38763508,2394.2,2393.8,4.17744118]
["bitfinex","ETHUSD",1750532995158,0.38763508,2394.1,2393.7,5.12123114]
["bitfinex","ETHUSD",1750532995492,0.38763508,2394.1,2393.3,11.28527943]
["bitfinex","ETHUSD",1750532995493,1.01653508,2394.0,2393.6,4.17780538]
["bitfinex","ETHUSD",1750532995789,0.44683508,2393.9,2393.5,4.17786542]
["bitfinex","ETHUSD",1750532996093,0.38763508,2393.8,2393.5,4.17789651]
["bitfinex","ETHUSD",1750532996305,0.38763508,2393.7,2393.5,4.17789651]
["bitfinex","ETHUSD",1750532996510,0.38763508,2393.7,2393.4,0.9437]
["bitfinex","ETHUSD",1750532996707,0.0592,2393.7,2393.3,4.17833117]
["bitfinex","ETHUSD",1750532997283,10.0,2393.9,2393.5,0.0588]
["bitfinex","ETHUSD",1750532997484,9.045,2393.9,2393.5,4.23666413]
["bitfinex","ETHUSD",1750532997802,9.045,2393.9,2393.5,4.17789697]
["bitfinex","ETHUSD",1750532997803,10.0,2393.8,2393.5,4.17789697]
["bitfinex","ETHUSD",1750532997976,10.0592,2393.8,2393.4,4.17811265]
["bitfinex","ETHUSD",1750532998177,10.0592,2393.8,2393.2,0.9106]
["bitfinex","ETHUSD",1750532998513,0.0592,2393.7,2393.3,4.17831574]
["bitfinex","ETHUSD",1750532999217,0.77228596,2393.6,2393.3,4.17831574]
["bitfinex","ETHUSD",1750532999509,0.77228596,2393.5,2393.2,4.17842602]
["bitfinex","ETHUSD",1750532999714,0.77235518,2393.4,2393.2,0.0588]
["bitfinex","ETHUSD",1750532999909,10.5697,2393.8,2393.3,4.17820284]
["bitfinex","ETHUSD",1750533000109,1.00790525,2393.7,2393.3,4.17820284]
["bitfinex","ETHUSD",1750533000314,1.00790525,2393.6,2393.2,4.17843338]
["bitfinex","ETHUSD",1750533000515,0.77531855,2393.5,2393.2,4.17843338]
["bitfinex","ETHUSD",1750533000714,0.77531855,2393.4,2393.1,4.17859294]
["bitfinex","ETHUSD",1750533000900,10.0,2393.6,2393.1,5.815891]
["bitfinex","ETHUSD",1750533001079,4.17767011,2393.7,2393.0,4.17875592]
["bitfinex","ETHUSD",1750533001080,10.0592,2393.4,2393.0,4.17875592]
["bitfinex","ETHUSD",1750533001287,0.77383818,2393.3,2393.0,4.17875592]
["bitfinex","ETHUSD",1750533001487,0.77382831,2393.2,2392.9,4.17894731]
["bitfinex","ETHUSD",1750533001708,14.80706827,2393.4,2392.9,4.17894731]
["bitfinex","ETHUSD",1750533002014,0.773608,2393.3,2392.9,4.17894731]
["bitfinex","ETHUSD",1750533002315,0.77356835,2393.2,2392.9,5.73820006]
["bitfinex","ETHUSD",1750533002485,16.74606827,2393.4,2392.9,5.73820006]
["bitfinex","ETHUSD",1750533002687,0.77384617,2393.3,2393.0,4.17885499]
["bitfinex","ETHUSD",1750533002888,0.77384617,2393.2,2393.1,4.17868037]
["bitfinex","ETHUSD",1750533003316,0.77384961,2393.2,2392.9,5.73820039]
["bitfinex","ETHUSD",1750533003624,0.77384961,2393.2,2392.8,5.09810266]
["bitfinex","ETHUSD",1750533003625,0.38754237,2393.1,2392.8,5.09810266]
["bitfinex","ETHUSD",1750533003828,10.0592,2393.2,2392.8,5.09810266]
["bitfinex","ETHUSD",1750533003829,0.77377538,2393.0,2392.8,5.09810266]
["bitfinex","ETHUSD",1750533004036,0.38623301,2392.9,2392.8,4.17920266]
["bitfinex","ETHUSD",1750533004187,0.38622926,2392.9,2392.8,4.17920266]
["bitfinex","ETHUSD",1750533004388,10.0,2393.0,2392.7,5.70655483]
["bitfinex","ETHUSD",1750533004617,0.38726541,2392.9,2392.7,5.70655483]
["bitfinex","ETHUSD",1750533004803,10.0,2393.0,2392.7,5.70655483]
["bitfinex","ETHUSD",1750533005032,0.77329302,2392.9,2392.7,5.70655483]
["bitfinex","ETHUSD",1750533005324,0.77329718,2392.8,2392.7,5.70655483]
["bitfinex","ETHUSD",1750533005523,0.77328613,2392.8,2392.7,5.70655483]
["bitfinex","ETHUSD",1750533005928,0.77330283,2392.8,2392.7,5.70655483]
["bitfinex","ETHUSD",1750533006231,19.87450283,2392.8,2392.7,5.70655483]
["bitfinex","ETHUSD",1750533006439,24.05369347,2392.8,2392.7,5.70655483]
["bitfinex","ETHUSD",1750533006651,54.8530242,2392.8,2392.7,5.70655483]
["bitfinex","ETHUSD",1750533006853,10.0,2392.6,2392.2,4.18020142]
["bitfinex","ETHUSD",1750533007055,0.77328771,2392.5,2392.2,4.18020142]
["bitfinex","ETHUSD",1750533007354,0.77320517,2392.4,2392.1,4.23913153]
["bitfinex","ETHUSD",1750533007531,0.0592,2392.5,2392.1,4.18033153]
["bitfinex","ETHUSD",1750533007733,0.0592,2392.3,2392.0,0.9223]
["bitfinex","ETHUSD",1750533007896,11.9982,2392.3,2391.9,4.18071584]
["bitfinex","ETHUSD",1750533008101,16.17827991,2392.3,2391.8,5.16194963]
["bitfinex","ETHUSD",1750533008349,16.17827991,2392.3,2391.8,5.10314963]
["bitfinex","ETHUSD",1750533008526,0.77200142,2392.2,2391.9,4.18076555]
["bitfinex","ETHUSD",1750533008732,11.9982,2392.3,2392.0,4.18059041]
["bitfinex","ETHUSD",1750533008947,7.102,2392.2,2391.9,0.04180425]
["bitfinex","ETHUSD",1750533009116,10.0,2392.1,2391.8,0.9223]
["bitfinex","ETHUSD",1750533009314,10.0,2392.1,2391.8,5.10315582]
["bitfinex","ETHUSD",1750533009859,10.0,2392.1,2391.8,4.18085582]
["bitfinex","ETHUSD",1750533010061,10.0,2391.9,2391.5,4.1813885]
["bitfinex","ETHUSD",1750533010277,10.0,2391.7,2391.3,0.9223]
["bitfinex","ETHUSD",1750533010566,10.0,2391.7,2391.1,0.0588]
["bitfinex","ETHUSD",1750533010567,10.567,2391.7,2391.1,0.0588]
["bitfinex","ETHUSD",1750533010711,4.18139583,2391.6,2391.0,0.9811]
["bitfinex","ETHUSD",1750533010912,17.102,2391.5,2391.1,4.18207469]
["bitfinex","ETHUSD",1750533011163,17.102,2391.5,2391.0,5.16335546]
["bitfinex","ETHUSD",1750533011397,10.0,2391.3,2390.8,5.10491226]
["bitfinex","ETHUSD",1750533011510,10.0592,2391.1,2390.6,2.55528935]
["bitfinex","ETHUSD",1750533011717,10.0592,2391.1,2390.5,5.10551872]
["bitfinex","ETHUSD",1750533011947,10.0592,2391.1,2390.5,0.9223]
["bitfinex","ETHUSD",1750533011948,4.24172602,2390.9,2390.5,0.9223]
["bitfinex","ETHUSD",1750533012127,10.0,2390.7,2390.1,0.9811]
["bitfinex","ETHUSD",1750533012349,10.0592,2390.5,2389.7,0.9223]
["bitfinex","ETHUSD",1750533012716,10.0592,2390.5,2389.8,4.18428184]
["bitfinex","ETHUSD",1750533012884,10.0,2390.3,2389.8,4.18438147]
["bitfinex","ETHUSD",1750533013041,10.0592,2390.1,2389.7,0.9223]
["bitfinex","ETHUSD",1750533013245,1.932,2390.0,2389.4,0.9811]
["bitfinex","ETHUSD",1750533013537,1.932,2390.0,2388.7,1.932]
["bitfinex","ETHUSD",1750533013538,14.18449086,2389.8,2389.5,0.34935451]
["bitfinex","ETHUSD",1750533013742,10.0,2389.8,2389.5,0.34935451]
["bitfinex","ETHUSD",1750533013947,0.0592,2389.7,2389.5,0.34935451]
["bitfinex","ETHUSD",1750533014148,17.103,2389.6,2389.5,0.34935451]
["bitfinex","ETHUSD",1750533014329,10.0,2389.6,2389.5,4.53433044]
["bitfinex","ETHUSD",1750533014661,10.0,2389.6,2389.5,5.03819992]
["bitfinex","ETHUSD",1750533015240,10.0,2389.6,2389.3,0.0591]
["bitfinex","ETHUSD",1750533015461,10.0,2389.6,2389.3,4.18522125]
["bitfinex","ETHUSD",1750533015631,10.0,2389.6,2389.1,0.9223]
["bitfinex","ETHUSD",1750533015632,17.164,2389.6,2389.2,4.18543569]
["bitfinex","ETHUSD",1750533015822,0.062,2389.5,2388.6,0.0591]
["bitfinex","ETHUSD",1750533016157,1.932,2389.4,2389.0,4.18574726]
["bitfinex","ETHUSD",1750533016322,7.102,2389.3,2389.0,4.18574726]
["bitfinex","ETHUSD",1750533016525,9.035,2389.3,2389.0,4.18579391]
["bitfinex","ETHUSD",1750533016844,9.035,2389.3,2389.0,4.18576228]
["bitfinex","ETHUSD",1750533017053,0.567,2389.1,2388.5,0.0591]
["bitfinex","ETHUSD",1750533017236,10.0,2388.9,2388.7,4.18622647]
["bitfinex","ETHUSD",1750533017762,10.0,2388.9,2388.8,4.18620227]
["bitfinex","ETHUSD",1750533018080,10.0,2388.9,2388.5,4.18660914]
["bitfinex","ETHUSD",1750533018281,10.0,2388.7,2388.2,0.19676793]
["bitfinex","ETHUSD",1750533018432,7.104,2388.7,2388.3,4.18707867]
["bitfinex","ETHUSD",1750533018627,10.062,2388.6,2388.2,0.19676793]
["bitfinex","ETHUSD",1750533018884,9.812,2388.6,2388.2,4.38399345]
["bitfinex","ETHUSD",1750533019245,9.812,2388.6,2388.5,4.18664231]
["bitfinex","ETHUSD",1750533019246,9.037,2388.6,2388.5,4.18664231]
["bitfinex","ETHUSD",1750533020074,0.567,2389.1,2387.8,0.55]
["bitfinex","ETHUSD",1750533020375,0.062,2388.9,2387.9,0.34958859]
["bitfinex","ETHUSD",1750533020528,30.0,2388.7,2388.3,4.18704306]
["bitfinex","ETHUSD",1750533020729,0.062,2388.6,2388.3,4.18704306]
["bitfinex","ETHUSD",1750533020929,18.0504,2388.6,2388.1,4.18742933]
["bitfinex","ETHUSD",1750533021154,18.0504,2388.6,2388.3,4.18704378]
["bitfinex","ETHUSD",1750533021359,1.934,2388.5,2388.3,4.18695717]
["bitfinex","ETHUSD",1750533021663,10.0,2388.3,2387.9,4.53721838]
["bitfinex","ETHUSD",1750533022030,10.0,2388.3,2388.0,4.18760469]
["bitfinex","ETHUSD",1750533022353,10.0,2388.3,2388.1,4.18742853]
["bitfinex","ETHUSD",1750533023068,0.062,2388.2,2387.9,4.18766106]
["bitfinex","ETHUSD",1750533023266,10.062,2388.3,2387.9,4.18769314]
["bitfinex","ETHUSD",1750533023559,0.062,2388.2,2387.9,4.18763]
["bitfinex","ETHUSD",1750533023761,0.062,2388.2,2387.8,4.18784533]
["bitfinex","ETHUSD",1750533023977,0.062,2388.2,2387.5,5.06566562]
["bitfinex","ETHUSD",1750533024168,40.0,2388.5,2387.6,4.23018252]
["bitfinex","ETHUSD",1750533024466,1.2966375,2388.9,2388.8,4.18620227]
["bitfinex","ETHUSD",1750533024657,11.2966375,2388.9,2388.7,4.18629487]
["bitfinex","ETHUSD",1750533024851,11.2966375,2388.9,2388.4,0.8772]
["bitfinex","ETHUSD",1750533024852,12.79778341,2388.9,2388.3,0.0591]
["bitfinex","ETHUSD",1750533025069,12.79778341,2388.9,2388.5,4.18663718]
["bitfinex","ETHUSD",1750533025070,0.062,2388.8,2388.5,4.18663718]
["bitfinex","ETHUSD",1750533025272,10.0,2388.8,2388.1,0.8772]
["bitfinex","ETHUSD",1750533025490,1.2966375,2388.9,2388.8,4.24530227]
["bitfinex","ETHUSD",1750533025844,1.2966375,2388.9,2388.8,4.2871593]
["bitfinex","ETHUSD",1750533026038,1.2966375,2388.9,2388.8,4.24530227]
["bitfinex","ETHUSD",1750533026844,1.2966375,2388.9,2388.8,4.18620227]
["bitfinex","ETHUSD",1750533027371,1.2966375,2388.9,2388.8,4.24530227]
["bitfinex","ETHUSD",1750533028971,1.2966375,2388.9,2388.8,4.18620227]
["bitfinex","ETHUSD",1750533031039,1.2966375,2388.9,2388.8,5.76213538]
["bitfinex","ETHUSD",1750533031239,1.2966375,2388.9,2388.8,13.82503538]
["bitfinex","ETHUSD",1750533031463,1.2966375,2388.9,2388.8,13.78317721]
["bitfinex","ETHUSD",1750533031711,1.935,2389.7,2389.6,4.1848008]
["bitfinex","ETHUSD",1750533031902,1.935,2389.7,2389.6,4.2439008]
["bitfinex","ETHUSD",1750533032202,1.935,2390.0,2389.8,4.18436935]
["bitfinex","ETHUSD",1750533032399,1.935,2390.0,2389.9,4.18427549]
["bitfinex","ETHUSD",1750533032727,11.935,2390.0,2389.8,4.18435644]
["bitfinex","ETHUSD",1750533032910,47.107,2390.3,2390.2,4.18375031]
["bitfinex","ETHUSD",1750533033125,11.935,2390.2,2390.1,4.18383602]
["bitfinex","ETHUSD",1750533033427,1.935,2390.4,2390.2,4.18371938]
["bitfinex","ETHUSD",1750533033593,1.997,2390.4,2390.2,4.18371938]
["bitfinex","ETHUSD",1750533034004,1.997,2390.4,2390.3,4.18357528]
["bitfinex","ETHUSD",1750533034204,1.935,2390.4,2390.3,4.18357528]
["bitfinex","ETHUSD",1750533034592,0.9354,2390.7,2390.4,4.18340026]
["bitfinex","ETHUSD",1750533034793,19.80097727,2390.6,2390.4,4.18340026]
["bitfinex","ETHUSD",1750533034992,9.42138104,2390.5,2390.4,4.18340026]
["bitfinex","ETHUSD",1750533035603,0.38138104,2390.5,2390.4,4.18340026]
["bitfinex","ETHUSD",1750533035798,1.935,2390.5,2390.3,4.18348752]
["bitfinex","ETHUSD",1750533036345,1.935,2390.5,2390.0,4.1840585]
["bitfinex","ETHUSD",1750533036646,1.935,2390.5,2390.2,4.18372868]
["bitfinex","ETHUSD",1750533037008,1.935,2390.5,2390.1,4.18384595]
["bitfinex","ETHUSD",1750533037206,1.997,2390.5,2390.1,4.18384595]
["bitfinex","ETHUSD",1750533037501,0.38007105,2390.4,2390.1,4.18384595]
["bitfinex","ETHUSD",1750533037736,0.76300536,2390.3,2390.2,4.18375031]
["bitfinex","ETHUSD",1750533038102,0.76302018,2390.3,2390.2,4.18375031]
["bitfinex","ETHUSD",1750533038325,0.38286522,2390.3,2390.2,4.18375031]
["bitfinex","ETHUSD",1750533038650,11.935,2390.5,2390.1,4.1838288]
["bitfinex","ETHUSD",1750533038805,0.7584231,2390.4,2390.2,4.18374134]
["bitfinex","ETHUSD",1750533039005,0.38306367,2390.3,2390.2,4.18374134]
["bitfinex","ETHUSD",1750533039505,11.935,2390.5,2390.3,4.18345666]
["bitfinex","ETHUSD",1750533039736,0.75829387,2390.4,2390.2,4.1836592]
["bitfinex","ETHUSD",1750533039945,0.75830011,2390.3,2390.1,4.18383448]
["bitfinex","ETHUSD",1750533040111,11.929,2390.5,2390.1,4.18383448]
["bitfinex","ETHUSD",1750533040312,0.062,2390.3,2390.0,4.18404913]
["bitfinex","ETHUSD",1750533040639,0.75949635,2390.2,2390.1,4.18392111]
["bitfinex","ETHUSD",1750533041001,0.75949635,2390.2,2389.8,0.0591]
["bitfinex","ETHUSD",1750533041211,0.7595042,2390.1,2390.0,4.1840006]
["bitfinex","ETHUSD",1750533041416,0.76041094,2390.1,2390.0,4.1840006]
["bitfinex","ETHUSD",1750533041612,0.76048454,2390.1,2390.0,4.18410041]
["bitfinex","ETHUSD",1750533041810,0.76049736,2390.1,2390.0,4.18410041]
["bitfinex","ETHUSD",1750533042033,0.76051005,2390.1,2390.0,4.18410041]
["bitfinex","ETHUSD",1750533042237,0.76051005,2390.1,2389.6,0.8947]
["bitfinex","ETHUSD",1750533042440,0.76051005,2390.0,2389.9,4.18427549]
["bitfinex","ETHUSD",1750533042751,5.17508072,2390.0,2389.5,4.18488838]
["bitfinex","ETHUSD",1750533042963,0.062,2389.8,2389.5,4.18488838]
["bitfinex","ETHUSD",1750533043270,10.0,2389.3,2388.7,0.0591]
["bitfinex","ETHUSD",1750533043571,10.062,2389.1,2388.7,4.18637752]
["bitfinex","ETHUSD",1750533043722,0.062,2388.9,2388.6,4.18652859]
["bitfinex","ETHUSD",1750533043915,0.76029081,2388.8,2388.6,4.18652859]
["bitfinex","ETHUSD",1750533044116,0.76026944,2388.7,2388.5,4.1865696]
["bitfinex","ETHUSD",1750533044341,0.38398448,2388.6,2388.5,4.1865696]
["bitfinex","ETHUSD",1750533044514,10.062,2388.9,2388.7,4.18629426]
["bitfinex","ETHUSD",1750533044727,0.76016042,2388.8,2388.6,4.18648587]
["bitfinex","ETHUSD",1750533044929,0.76016042,2388.7,2388.6,4.18648587]
["bitfinex","ETHUSD",1750533045115,10.062,2388.9,2388.7,4.18635786]
["bitfinex","ETHUSD",1750533045310,10.062,2388.9,2388.8,4.18620227]
["bitfinex","ETHUSD",1750533045633,10.76020942,2388.9,2388.8,4.18620227]
["bitfinex","ETHUSD",1750533046142,10.76020942,2388.9,2388.1,0.0568]
["bitfinex","ETHUSD",1750533046454,7.101,2388.9,2388.8,4.18620227]
["bitfinex","ETHUSD",1750533046616,1.929,2389.0,2388.9,4.18594961]
["bitfinex","ETHUSD",1750533046813,12.68931738,2389.0,2388.9,4.18594961]
["bitfinex","ETHUSD",1750533047214,2.68931738,2389.0,2388.8,4.18620227]
["bitfinex","ETHUSD",1750533047418,10.76030889,2388.9,2388.8,4.18620227]
["bitfinex","ETHUSD",1750533047618,10.81920889,2388.9,2388.3,4.18695355]
["bitfinex","ETHUSD",1750533047814,0.81918833,2388.8,2388.3,4.18695355]
["bitfinex","ETHUSD",1750533048044,0.76028833,2388.7,2388.6,4.18655279]
["bitfinex","ETHUSD",1750533048244,0.81918833,2388.7,2388.6,4.18655279]
["bitfinex","ETHUSD",1750533048829,0.81918833,2388.7,2388.4,0.34951541]
["bitfinex","ETHUSD",1750533048830,0.0589,2388.6,2388.4,0.34951541]
["bitfinex","ETHUSD",1750533049153,0.76013043,2388.5,2388.4,4.53632121]
["bitfinex","ETHUSD",1750533049360,2.68913043,2388.5,2388.4,4.53632121]
["bitfinex","ETHUSD",1750533049532,2.6941603,2388.5,2388.4,4.53632121]
["bitfinex","ETHUSD",1750533049735,2.69422627,2388.5,2388.4,4.53632121]
["bitfinex","ETHUSD",1750533050220,2.69425905,2388.5,2388.4,4.53632121]
["bitfinex","ETHUSD",1750533050624,2.69425905,2388.5,2388.4,4.1868058]
["bitfinex","ETHUSD",1750533051254,12.69425905,2388.5,2388.4,4.1868058]
["bitfinex","ETHUSD",1750533051458,12.69425113,2388.5,2388.4,4.1868058]
["bitfinex","ETHUSD",1750533052274,12.694049,2388.5,2388.4,4.1868058]
["bitfinex","ETHUSD",1750533052474,12.69456619,2388.5,2388.4,4.1868058]
["bitfinex","ETHUSD",1750533052764,12.69452145,2388.5,2388.4,4.1868058]
["bitfinex","ETHUSD",1750533052926,12.3106815,2388.5,2388.3,4.18700981]
["bitfinex","ETHUSD",1750533053126,0.7655751,2388.4,2388.3,4.18700981]
["bitfinex","ETHUSD",1750533053555,0.82451482,2388.4,2388.3,4.18707867]
["bitfinex","ETHUSD",1750533053738,0.76561482,2388.4,2388.3,4.18707867]
["bitfinex","ETHUSD",1750533054037,11.929,2388.5,2388.4,4.18690336]
["bitfinex","ETHUSD",1750533054330,9.79713723,2388.5,2388.4,4.18690336]
["bitfinex","ETHUSD",1750533054738,19.79713723,2388.5,2388.0,4.18755112]
["bitfinex","ETHUSD",1750533054947,0.76613723,2388.4,2388.3,4.18701418]
["bitfinex","ETHUSD",1750533055119,0.76613723,2388.4,2388.2,4.18722476]
["bitfinex","ETHUSD",1750533055120,0.76617482,2388.4,2388.2,4.18717284]
["bitfinex","ETHUSD",1750533055316,0.76617482,2388.3,2388.2,4.18717284]
["bitfinex","ETHUSD",1750533055625,0.76602224,2388.3,2388.2,4.18717284]
["bitfinex","ETHUSD",1750533055823,10.0,2388.4,2388.2,4.18717284]
["bitfinex","ETHUSD",1750533056031,10.0,2388.4,2388.3,4.18707867]
["bitfinex","ETHUSD",1750533056252,9.79700115,2388.4,2388.3,4.18707867]
["bitfinex","ETHUSD",1750533056452,0.76600115,2388.4,2388.3,4.18707867]
["bitfinex","ETHUSD",1750533056677,0.38408716,2388.4,2388.3,4.18707867]
["bitfinex","ETHUSD",1750533056883,0.76600432,2388.4,2388.3,4.18707867]
["bitfinex","ETHUSD",1750533057300,10.76600432,2388.4,2388.3,4.18707867]
["bitfinex","ETHUSD",1750533057451,11.70010432,2388.4,2388.3,4.18707867]
["bitfinex","ETHUSD",1750533057916,11.70088516,2388.4,2388.3,4.18707867]
["bitfinex","ETHUSD",1750533058188,10.76678516,2388.4,2388.3,4.18707867]
["bitfinex","ETHUSD",1750533058692,10.76637131,2388.4,2388.3,4.18707867]
["bitfinex","ETHUSD",1750533058892,10.0,2388.4,2388.3,4.18707867]
["bitfinex","ETHUSD",1750533059592,0.993,2388.1,2387.3,8.46161205]
["bitfinex","ETHUSD",1750533059799,10.0589,2387.9,2387.6,4.18827901]
["bitfinex","ETHUSD",1750533060095,10.0,2387.9,2387.8,4.18795544]
["bitfinex","ETHUSD",1750533060591,0.0589,2387.8,2387.5,4.18846846]
["bitfinex","ETHUSD",1750533060792,0.38374142,2387.7,2387.6,4.18830624]
["bitfinex","ETHUSD",1750533060967,0.9341,2388.1,2388.0,4.18760469]
["bitfinex","ETHUSD",1750533061302,10.0,2388.0,2387.9,4.18771551]
["bitfinex","ETHUSD",1750533061504,10.0,2388.0,2387.6,4.18827649]
["bitfinex","ETHUSD",1750533061505,10.3720671,2388.0,2387.6,4.18827649]
["bitfinex","ETHUSD",1750533061716,0.0589,2387.8,2387.7,4.18813083]
["bitfinex","ETHUSD",1750533062109,7.1599,2387.8,2387.2,5.13420002]
["bitfinex","ETHUSD",1750533062426,0.0589,2387.7,2387.5,4.18835057]
["bitfinex","ETHUSD",1750533062719,1.9889,2387.6,2387.4,4.18858692]
["bitfinex","ETHUSD",1750533062956,12.9202,2387.6,2387.5,4.18839232]
["bitfinex","ETHUSD",1750533063503,12.9202,2387.6,2387.5,4.18848167]
["bitfinex","ETHUSD",1750533063721,12.9202,2387.6,2387.4,4.18856045]
["bitfinex","ETHUSD",1750533064048,17.48413916,2387.5,2387.2,4.18891849]
["bitfinex","ETHUSD",1750533064264,5.67338409,2388.1,2387.2,4.18891849]
["bitfinex","ETHUSD",1750533064265,0.9313,2387.9,2387.6,4.18830624]
["bitfinex","ETHUSD",1750533064521,11.93,2387.9,2387.8,4.18795544]
["bitfinex","ETHUSD",1750533064718,1.93,2387.9,2387.8,4.18795544]
["bitfinex","ETHUSD",1750533064921,11.93,2387.9,2387.8,4.18795544]
["bitfinex","ETHUSD",1750533065420,7.101,2388.1,2388.0,4.18760469]
["bitfinex","ETHUSD",1750533065726,0.9313,2388.4,2388.3,4.18707867]
["bitfinex","ETHUSD",1750533065892,1.93,2388.4,2388.3,4.18707867]
["bitfinex","ETHUSD",1750533066093,11.93,2388.4,2388.3,4.18707867]
["bitfinex","ETHUSD",1750533066505,1.93,2388.4,2388.3,4.18707867]
["bitfinex","ETHUSD",1750533066713,11.93,2388.4,2388.3,4.18707867]
["bitfinex","ETHUSD",1750533067221,10.0,2388.4,2388.3,4.18707867]
["bitfinex","ETHUSD",1750533067527,11.985,2388.7,2388.6,4.18655279]
["bitfinex","ETHUSD",1750533067885,21.985,2388.7,2388.6,4.18655279]
["bitfinex","ETHUSD",1750533068685,22.0439,2388.7,2388.5,4.18665127]
["bitfinex","ETHUSD",1750533068889,7.1589,2388.6,2388.5,4.18665127]
["bitfinex","ETHUSD",1750533069194,10.0,2388.5,2388.4,4.18682144]
["bitfinex","ETHUSD",1750533070438,10.3854083,2388.5,2388.4,4.18682144]
["bitfinex","ETHUSD",1750533070640,10.0,2388.5,2388.4,4.18682144]
["bitfinex","ETHUSD",1750533071818,10.0589,2388.5,2388.4,4.18690336]
["bitfinex","ETHUSD",1750533072021,10.0,2388.5,2388.4,4.18690336]
["bitfinex","ETHUSD",1750533072604,10.0589,2388.5,2388.4,4.18690336]
["bitfinex","ETHUSD",1750533072804,0.9696,2388.4,2388.2,4.18712872]
["bitfinex","ETHUSD",1750533073050,17.099,2388.3,2388.2,4.18712872]
["bitfinex","ETHUSD",1750533073237,17.1579,2388.3,2388.2,4.18712872]
["bitfinex","ETHUSD",1750533073542,17.54383364,2388.3,2388.2,4.18712872]
["bitfinex","ETHUSD",1750533073758,17.9186686,2388.3,2388.2,4.18712872]
["bitfinex","ETHUSD",1750533074108,17.9186686,2388.3,2387.6,0.9884]
["bitfinex","ETHUSD",1750533074311,2.36899873,2388.2,2388.1,4.18737381]
["bitfinex","ETHUSD",1750533074841,12.7438591,2388.2,2387.6,4.18827146]
["bitfinex","ETHUSD",1750533075142,17.48389873,2388.1,2388.0,4.18760469]
["bitfinex","ETHUSD",1750533075341,0.0581,2388.0,2387.9,4.18778005]
["bitfinex","ETHUSD",1750533075550,0.44410149,2388.0,2387.9,4.18778005]
["bitfinex","ETHUSD",1750533075741,0.44410305,2388.0,2387.9,4.18778005]
["bitfinex","ETHUSD",1750533075923,0.38600305,2388.0,2387.9,4.18778005]
["bitfinex","ETHUSD",1750533076437,9.023,2388.0,2387.9,4.18778005]
["bitfinex","ETHUSD",1750533076826,10.0,2388.1,2388.0,4.18760469]
["bitfinex","ETHUSD",1750533077025,10.38607998,2388.1,2388.0,4.18760469]
["bitfinex","ETHUSD",1750533077226,11.61718798,2388.1,2388.0,4.18760469]
["bitfinex","ETHUSD",1750533077427,10.38607998,2388.1,2388.0,4.18760469]
["bitfinex","ETHUSD",1750533077928,10.76117713,2388.1,2388.0,4.18760469]
["bitfinex","ETHUSD",1750533078382,19.84227713,2388.1,2387.9,4.187694]
["bitfinex","ETHUSD",1750533078535,0.8193319,2388.0,2387.5,5.10096035]
["bitfinex","ETHUSD",1750533078732,17.54223276,2387.9,2387.8,4.18795544]
["bitfinex","ETHUSD",1750533079328,10.0,2387.8,2387.7,4.18803162]
["bitfinex","ETHUSD",1750533079530,7.098,2387.9,2387.8,4.18795544]
["bitfinex","ETHUSD",1750533079830,7.48421535,2387.9,2387.8,4.18795544]
["bitfinex","ETHUSD",1750533080134,10.0,2387.7,2387.1,0.2801426]
["bitfinex","ETHUSD",1750533080463,10.0,2387.2,2387.1,0.2211426]
["bitfinex","ETHUSD",1750533080761,17.5411827,2387.2,2387.1,0.2211426]
["bitfinex","ETHUSD",1750533080967,22.99253407,2387.2,2387.1,0.2211426]
["bitfinex","ETHUSD",1750533081176,53.23486783,2387.2,2387.1,0.2211426]
["bitfinex","ETHUSD",1750533081324,53.97686385,2387.2,2387.1,0.2211426]
["bitfinex","ETHUSD",1750533081527,49.78795694,2387.2,2387.1,0.2211426]
["bitfinex","ETHUSD",1750533081767,53.97698366,2387.2,2387.1,0.2211426]
["bitfinex","ETHUSD",1750533081998,51.35697183,2387.2,2387.1,0.2211426]
["bitfinex","ETHUSD",1750533082208,42.69092348,2387.2,2387.1,0.2211426]
["bitfinex","ETHUSD",1750533082357,0.74206341,2387.2,2387.1,4.41032612]
["bitfinex","ETHUSD",1750533082689,10.0,2387.5,2387.4,4.18865711]
["bitfinex","ETHUSD",1750533082901,10.38508244,2387.5,2387.4,4.18865711]
["bitfinex","ETHUSD",1750533083196,29.08,2387.6,2387.5,4.18848167]
["bitfinex","ETHUSD",1750533083540,10.44209828,2387.6,2387.5,4.18848167]
["bitfinex","ETHUSD",1750533083739,1.12489807,2388.1,2388.0,4.18760469]
["bitfinex","ETHUSD",1750533083940,1.12489807,2388.1,2387.5,5.18012555]
["bitfinex","ETHUSD",1750533083941,9.99633808,2388.1,2387.9,4.18770095]
["bitfinex","ETHUSD",1750533084185,0.9645,2388.3,2388.0,4.18746849]
["bitfinex","ETHUSD",1750533084337,10.0,2388.1,2387.9,4.18769149]
["bitfinex","ETHUSD",1750533084545,7.097,2388.0,2387.9,4.18769149]
["bitfinex","ETHUSD",1750533084745,7.48217204,2388.0,2387.9,4.18769149]
["bitfinex","ETHUSD",1750533085187,0.38517204,2388.0,2387.9,4.18769149]
["bitfinex","ETHUSD",1750533085359,1.926,2388.1,2388.0,4.18757892]
["bitfinex","ETHUSD",1750533085553,2.31127441,2388.1,2388.0,4.18757892]
["bitfinex","ETHUSD",1750533085862,2.31127969,2388.1,2388.0,4.24657892]
["bitfinex","ETHUSD",1750533086044,1.926,2388.5,2388.1,0.059]
["bitfinex","ETHUSD",1750533086245,0.38531352,2388.4,2388.2,4.1871387]
["bitfinex","ETHUSD",1750533086542,0.0581,2388.2,2387.9,4.18768928]
["bitfinex","ETHUSD",1750533086758,0.38531352,2388.1,2387.9,4.18768928]
["bitfinex","ETHUSD",1750533086943,0.38531352,2388.0,2387.9,4.18768928]
["bitfinex","ETHUSD",1750533087147,7.097,2388.2,2388.0,4.18747085]
["bitfinex","ETHUSD",1750533087365,0.38527303,2388.1,2388.0,4.18749479]
["bitfinex","ETHUSD",1750533087681,0.38527303,2388.1,2387.9,4.18768792]
["bitfinex","ETHUSD",1750533087682,10.38537728,2388.1,2387.9,4.18768792]
["bitfinex","ETHUSD",1750533087842,0.38537728,2388.0,2387.8,4.18786776]
["bitfinex","ETHUSD",1750533088186,40.0,2388.1,2387.8,4.18786776]
["bitfinex","ETHUSD",1750533088479,40.0,2388.1,2387.4,4.18852091]
["bitfinex","ETHUSD",1750533088480,0.9064,2387.8,2387.1,1.2294426]
["bitfinex","ETHUSD",1750533088681,7.48135875,2387.7,2387.3,4.1887097]
["bitfinex","ETHUSD",1750533088890,0.38535875,2387.6,2387.4,4.18862967]
["bitfinex","ETHUSD",1750533089051,0.38535875,2387.5,2387.1,1.2294426]
["bitfinex","ETHUSD",1750533089253,2.36945875,2387.4,2387.2,4.1889906]
["bitfinex","ETHUSD",1750533089551,0.38529481,2387.3,2387.2,4.1889906]
["bitfinex","ETHUSD",1750533089773,0.38529481,2387.3,2387.1,4.41024144]
["bitfinex","ETHUSD",1750533089973,0.38529481,2387.2,2387.1,4.41024144]
["bitfinex","ETHUSD",1750533090276,1.926,2387.4,2387.1,4.41024144]
["bitfinex","ETHUSD",1750533090477,0.38516103,2387.3,2387.1,4.41024144]
["bitfinex","ETHUSD",1750533090680,31.926,2387.7,2387.5,4.18836792]
["bitfinex","ETHUSD",1750533090849,1.926,2387.7,2387.6,4.18830624]
["bitfinex","ETHUSD",1750533091051,2.31118293,2387.7,2387.6,4.18830624]
["bitfinex","ETHUSD",1750533091586,0.38507292,2387.7,2387.6,4.18830624]
["bitfinex","ETHUSD",1750533091901,0.38507292,2387.7,2387.6,4.24730624]
["bitfinex","ETHUSD",1750533092385,0.38507292,2387.7,2387.5,4.18836792]
["bitfinex","ETHUSD",1750533092386,1.926,2388.1,2388.0,4.18760469]
["bitfinex","ETHUSD",1750533092556,1.926,2388.5,2388.0,0.059]
["bitfinex","ETHUSD",1750533092757,1.926,2388.5,2388.4,4.18690336]
["bitfinex","ETHUSD",1750533093078,12.88814282,2388.5,2388.4,4.18690336]
["bitfinex","ETHUSD",1750533093281,2.54245628,2388.5,2388.2,4.18711672]
["bitfinex","ETHUSD",1750533093449,1.926,2388.5,2388.4,4.18690336]
["bitfinex","ETHUSD",1750533093782,2.31128682,2388.5,2388.4,4.18690336]
["bitfinex","ETHUSD",1750533093979,2.88816084,2388.5,2388.4,4.18690336]
["bitfinex","ETHUSD",1750533094156,12.31128682,2388.5,2388.4,4.18690336]
["bitfinex","ETHUSD",1750533094569,2.31128682,2388.5,2388.4,4.18690336]
["bitfinex","ETHUSD",1750533094772,10.38528682,2388.5,2388.4,4.18690336]
["bitfinex","ETHUSD",1750533094975,12.31128682,2388.5,2388.4,4.18690336]
["bitfinex","ETHUSD",1750533095375,12.31125122,2388.5,2388.4,4.18690336]
["bitfinex","ETHUSD",1750533095900,12.3112519,2388.5,2388.4,4.18690336]
["bitfinex","ETHUSD",1750533096083,11.926,2388.5,2388.4,4.18690336]
["bitfinex","ETHUSD",1750533096288,12.31125168,2388.5,2388.4,4.18690336]
["bitfinex","ETHUSD",1750533096878,12.3112929,2388.5,2388.4,4.18690336]
["bitfinex","ETHUSD",1750533097076,0.8782,2389.1,2388.4,4.24590336]
["bitfinex","ETHUSD",1750533097298,30.0,2388.9,2388.5,4.22859186]
["bitfinex","ETHUSD",1750533097509,30.0,2388.9,2388.8,4.18620227]
["bitfinex","ETHUSD",1750533097801,10.0,2388.8,2388.7,4.18637752]
["bitfinex","ETHUSD",1750533097961,10.38533966,2388.8,2388.7,4.18637752]
["bitfinex","ETHUSD",1750533098167,0.38533966,2388.8,2388.7,4.18637752]
["bitfinex","ETHUSD",1750533098382,0.44343966,2388.8,2388.5,4.18661065]
["bitfinex","ETHUSD",1750533098574,0.44343966,2388.8,2388.0,0.9552]
["bitfinex","ETHUSD",1750533098575,10.0,2388.6,2388.0,0.9552]
["bitfinex","ETHUSD",1750533098798,10.0,2388.6,2388.4,4.18688385]
["bitfinex","ETHUSD",1750533099004,2.31128449,2388.5,2388.4,4.18688385]
["bitfinex","ETHUSD",1750533099380,1.926,2388.5,2388.4,4.18688385]
["bitfinex","ETHUSD",1750533100178,7.094,2388.6,2388.4,4.18688385]
["bitfinex","ETHUSD",1750533100179,1.926,2388.6,2388.5,4.18672807]
["bitfinex","ETHUSD",1750533100378,1.926,2388.6,2388.5,4.24572807]
["bitfinex","ETHUSD",1750533101809,1.926,2388.6,2388.5,4.18672807]
["bitfinex","ETHUSD",1750533102011,10.8782,2389.1,2388.6,4.18650258]
["bitfinex","ETHUSD",1750533102179,10.0,2388.9,2388.6,4.18650966]
["bitfinex","ETHUSD",1750533102511,0.38524924,2388.8,2388.7,4.18628772]
["bitfinex","ETHUSD",1750533103913,7.092,2388.9,2388.8,4.18620227]
["bitfinex","ETHUSD",1750533104112,7.47719974,2388.9,2388.8,4.18620227]
["bitfinex","ETHUSD",1750533104487,7.47716982,2388.9,2388.8,4.18620227]
["bitfinex","ETHUSD",1750533104700,1.921,2388.9,2388.8,4.18620227]
["bitfinex","ETHUSD",1750533105017,12.30617057,2388.9,2388.8,4.18620227]
["bitfinex","ETHUSD",1750533105214,42.30617057,2388.9,2388.6,4.18646794]
["bitfinex","ETHUSD",1750533105416,0.38517057,2388.8,2388.2,0.9547]
["bitfinex","ETHUSD",1750533105716,0.0611,2388.5,2388.3,4.18694573]
["bitfinex","ETHUSD",1750533105916,30.0,2388.4,2388.3,4.18706367]
["bitfinex","ETHUSD",1750533106216,49.012,2388.4,2388.3,4.18706367]
["bitfinex","ETHUSD",1750533106921,40.0,2388.3,2388.2,4.18716446]
["bitfinex","ETHUSD",1750533107125,10.0,2388.3,2388.2,4.18716446]
["bitfinex","ETHUSD",1750533109416,19.012,2388.4,2388.3,4.18707867]
["bitfinex","ETHUSD",1750533110401,40.0,2388.3,2387.9,0.9547]
["bitfinex","ETHUSD",1750533110602,10.0,2388.1,2388.0,4.18760469]
["bitfinex","ETHUSD",1750533110796,40.0,2388.3,2388.2,4.18717129]
["bitfinex","ETHUSD",1750533111026,10.0,2388.4,2388.3,4.18693657]
["bitfinex","ETHUSD",1750533111236,40.0,2388.4,2388.3,4.18693657]
["bitfinex","ETHUSD",1750533111551,40.0611,2388.4,2388.3,4.18693657]
["bitfinex","ETHUSD",1750533111839,40.0,2388.4,2388.3,4.18693657]
["bitfinex","ETHUSD",1750533111998,10.0,2388.4,2388.3,4.18693657]
["bitfinex","ETHUSD",1750533112203,10.38530235,2388.4,2388.3,4.18693657]
["bitfinex","ETHUSD",1750533112445,19.39530235,2388.4,2388.3,4.18693657]
["bitfinex","ETHUSD",1750533113125,19.01,2388.4,2388.3,4.18693657]
["bitfinex","ETHUSD",1750533113440,19.39529372,2388.4,2388.3,4.18693657]
["bitfinex","ETHUSD",1750533113642,19.39529391,2388.4,2388.3,4.18693657]
["bitfinex","ETHUSD",1750533114403,19.39535583,2388.4,2388.3,4.18693657]
["bitfinex","ETHUSD",1750533114605,11.921,2388.4,2388.3,4.18693657]
["bitfinex","ETHUSD",1750533114801,19.39541688,2388.4,2388.3,4.18693657]
["bitfinex","ETHUSD",1750533115041,10.0,2388.4,2388.3,4.18693657]
["bitfinex","ETHUSD",1750533115363,12.30647295,2388.4,2388.3,4.18693657]
["bitfinex","ETHUSD",1750533115640,12.30647459,2388.4,2388.3,4.18693657]
["bitfinex","ETHUSD",1750533116501,12.30652318,2388.4,2388.3,4.18693657]
["bitfinex","ETHUSD",1750533116703,10.0,2388.2,2388.1,4.18732237]
["bitfinex","ETHUSD",1750533116950,10.0,2388.3,2388.2,4.18725399]
["bitfinex","ETHUSD",1750533117249,0.44662161,2388.3,2388.2,4.18725399]
["bitfinex","ETHUSD",1750533117421,7.53467202,2388.3,2388.2,4.18725399]
["bitfinex","ETHUSD",1750533117955,0.0611,2388.2,2388.1,4.18733534]
["bitfinex","ETHUSD",1750533118118,1.9821,2388.2,2388.1,4.18742933]
["bitfinex","ETHUSD",1750533118320,0.0611,2388.0,2387.9,4.18771633]
["bitfinex","ETHUSD",1750533118535,17.1491,2388.0,2387.9,4.18771633]
["bitfinex","ETHUSD",1750533118741,17.1491,2388.0,2387.5,0.8743]
["bitfinex","ETHUSD",1750533118742,17.47354339,2388.0,2387.5,0.8743]
["bitfinex","ETHUSD",1750533118942,0.0611,2387.9,2387.8,4.18795544]
["bitfinex","ETHUSD",1750533119528,40.0,2387.8,2387.4,4.18851039]
["bitfinex","ETHUSD",1750533119727,0.9579,2388.1,2387.3,4.18883257]
["bitfinex","ETHUSD",1750533119939,10.0,2387.9,2387.8,4.18795544]
["bitfinex","ETHUSD",1750533120249,10.38616762,2387.9,2387.8,4.18795544]
["bitfinex","ETHUSD",1750533120550,10.44726762,2387.9,2387.8,4.18795544]
["bitfinex","ETHUSD",1750533120755,10.38616762,2387.9,2387.8,4.18795544]
["bitfinex","ETHUSD",1750533121153,7.087,2388.1,2388.0,4.18760469]
["bitfinex","ETHUSD",1750533121324,8.07149557,2388.1,2388.0,4.18760469]
["bitfinex","ETHUSD",1750533121523,7.83978647,2388.1,2388.0,4.18760469]
["bitfinex","ETHUSD",1750533121849,8.07170742,2388.1,2388.0,4.18760469]
["bitfinex","ETHUSD",1750533122235,12.90570678,2388.1,2388.0,4.18760469]
["bitfinex","ETHUSD",1750533122556,12.30718031,2388.1,2388.0,4.24710469]
["bitfinex","ETHUSD",1750533123163,12.30755574,2388.1,2388.0,4.24710469]
["bitfinex","ETHUSD",1750533123934,10.38654323,2388.1,2388.0,4.24710469]
["bitfinex","ETHUSD",1750533124256,0.21839356,2388.9,2388.8,4.18620227]
["bitfinex","ETHUSD",1750533124466,1.20513002,2388.9,2388.8,4.18620227]
["bitfinex","ETHUSD",1750533124664,30.8817,2388.6,2388.1,0.8826]
["bitfinex","ETHUSD",1750533124825,9.99368845,2388.5,2388.3,4.18705373]
["bitfinex","ETHUSD",1750533125026,40.0,2388.3,2387.8,0.8826]
["bitfinex","ETHUSD",1750533125227,10.0,2388.0,2387.9,4.18766533]
["bitfinex","ETHUSD",1750533125452,0.38662532,2388.0,2387.9,4.18766533]
["bitfinex","ETHUSD",1750533125650,30.75468069,2388.0,2387.9,4.18766533]
["bitfinex","ETHUSD",1750533126055,30.75466726,2388.0,2387.9,4.18766533]
["bitfinex","ETHUSD",1750533126265,30.36804194,2388.0,2387.9,4.18766533]
["bitfinex","ETHUSD",1750533126451,30.75439588,2388.0,2387.9,4.18766533]
["bitfinex","ETHUSD",1750533127049,30.38635394,2388.0,2387.9,4.18766533]
["bitfinex","ETHUSD",1750533127230,30.38626033,2388.0,2387.9,4.18766533]
["bitfinex","ETHUSD",1750533127849,0.75410067,2388.0,2387.9,4.18766533]
["bitfinex","ETHUSD",1750533128049,30.75409556,2388.0,2387.9,4.18766533]
["bitfinex","ETHUSD",1750533128339,30.7541012,2388.0,2387.9,4.18766533]
["bitfinex","ETHUSD",1750533128533,30.38626086,2388.0,2387.9,4.18766533]
["bitfinex","ETHUSD",1750533128735,30.38627406,2388.0,2387.9,4.18766533]
["bitfinex","ETHUSD",1750533129160,0.38627406,2388.0,2387.9,4.18766533]
["bitfinex","ETHUSD",1750533129358,0.8817,2388.6,2388.4,4.18690336]
["bitfinex","ETHUSD",1750533129665,7.22455531,2389.2,2388.9,4.18602704]
["bitfinex","ETHUSD",1750533129666,1.921,2389.0,2388.9,4.18602704]
["bitfinex","ETHUSD",1750533129853,2.90556677,2389.0,2388.9,4.18602704]
["bitfinex","ETHUSD",1750533130173,2.30733754,2389.0,2388.9,4.24552704]
["bitfinex","ETHUSD",1750533130329,0.9033,2389.5,2388.9,4.24552704]
["bitfinex","ETHUSD",1750533130670,31.921,2389.5,2389.4,4.18515108]
["bitfinex","ETHUSD",1750533130834,2.90510962,2389.5,2389.4,4.18515108]
["bitfinex","ETHUSD",1750533131032,2.67340688,2389.5,2389.4,4.18515108]
["bitfinex","ETHUSD",1750533131368,12.67340688,2389.5,2389.4,4.18515108]
["bitfinex","ETHUSD",1750533131668,12.67343741,2389.5,2389.4,4.18515108]
["bitfinex","ETHUSD",1750533132090,12.67343633,2389.5,2389.4,4.18515108]
["bitfinex","ETHUSD",1750533132291,12.67343161,2389.5,2389.4,4.18515108]
["bitfinex","ETHUSD",1750533132697,10.0,2389.4,2389.1,4.18551212]
["bitfinex","ETHUSD",1750533132993,30.0,2389.1,2389.0,4.18571971]
["bitfinex","ETHUSD",1750533133213,10.0,2389.1,2389.0,4.18571971]
["bitfinex","ETHUSD",1750533133362,10.0,2389.0,2388.9,4.18594536]
["bitfinex","ETHUSD",1750533133701,47.1441,2389.2,2389.1,4.18567661]
["bitfinex","ETHUSD",1750533134002,10.38587016,2389.2,2389.1,4.18567661]
["bitfinex","ETHUSD",1750533134893,10.38587109,2389.2,2389.1,4.18567661]
["bitfinex","ETHUSD",1750533135358,10.38581936,2389.2,2389.1,4.18567661]
["bitfinex","ETHUSD",1750533135758,10.0,2389.2,2389.1,4.18567661]
["bitfinex","ETHUSD",1750533136200,7.22455531,2389.7,2389.1,4.18567661]
["bitfinex","ETHUSD",1750533136201,1.27593938,2391.1,2389.9,0.929]
["bitfinex","ETHUSD",1750533136403,1.27593938,2391.1,2390.1,4.18392535]
["bitfinex","ETHUSD",1750533136404,40.0,2390.8,2390.1,4.18392535]
["bitfinex","ETHUSD",1750533136562,30.0,2390.8,2390.5,4.18316502]
["bitfinex","ETHUSD",1750533136763,10.0602,2390.9,2390.5,4.18316502]
["bitfinex","ETHUSD",1750533136977,0.9133,2391.6,2390.7,0.55]
["bitfinex","ETHUSD",1750533137182,47.28475531,2391.5,2390.8,0.04182182]
["bitfinex","ETHUSD",1750533137378,10.0,2391.0,2390.6,0.929]
["bitfinex","ETHUSD",1750533137580,40.0,2390.6,2390.2,5.17401693]
["bitfinex","ETHUSD",1750533137881,10.0,2390.6,2390.2,4.18365631]
["bitfinex","ETHUSD",1750533138112,40.0,2390.6,2390.2,4.18365631]
["bitfinex","ETHUSD",1750533138281,10.0,2390.6,2390.2,4.18365631]
["bitfinex","ETHUSD",1750533138483,40.0,2390.6,2390.2,4.18365631]
["bitfinex","ETHUSD",1750533138721,10.0,2390.5,2390.2,4.18371304]
["bitfinex","ETHUSD",1750533139025,10.0,2390.6,2390.3,4.18351651]
["bitfinex","ETHUSD",1750533139834,10.0,2390.5,2390.2,4.1836673]
["bitfinex","ETHUSD",1750533140033,40.0,2390.6,2389.9,5.11311104]
["bitfinex","ETHUSD",1750533140034,10.0,2390.3,2389.9,5.11311104]
["bitfinex","ETHUSD",1750533140236,10.0,2390.3,2389.9,5.11315247]
["bitfinex","ETHUSD",1750533140394,40.0,2390.4,2389.9,5.11315247]
["bitfinex","ETHUSD",1750533140600,21.28724163,2390.5,2389.9,5.11315247]
["bitfinex","ETHUSD",1750533140801,10.0,2390.3,2389.9,0.929]
["bitfinex","ETHUSD",1750533141126,10.0,2390.3,2389.7,4.18456759]
["bitfinex","ETHUSD",1750533141325,10.0,2390.1,2389.7,4.18456759]
["bitfinex","ETHUSD",1750533141623,40.0,2390.3,2389.7,4.18456759]
["bitfinex","ETHUSD",1750533141624,4.18357866,2390.3,2389.7,4.18456759]
["bitfinex","ETHUSD",1750533141823,13.25796313,2390.2,2389.6,5.09257521]
["bitfinex","ETHUSD",1750533142215,10.0,2390.0,2389.6,5.09257521]
["bitfinex","ETHUSD",1750533142391,10.0,2390.0,2389.6,5.09251817]
["bitfinex","ETHUSD",1750533142594,0.0602,2390.0,2389.3,0.9691]
["bitfinex","ETHUSD",1750533142806,7.1592,2390.0,2389.5,4.18486364]
["bitfinex","ETHUSD",1750533143006,10.0,2389.8,2389.5,4.18486364]
["bitfinex","ETHUSD",1750533143726,10.0,2389.8,2389.6,4.18479092]
["bitfinex","ETHUSD",1750533143924,10.0,2389.8,2389.7,4.18462568]
["bitfinex","ETHUSD",1750533144640,10.0,2389.8,2389.6,4.18471305]
["bitfinex","ETHUSD",1750533144843,10.0,2389.8,2389.5,4.18490791]
["bitfinex","ETHUSD",1750533144997,10.0,2389.8,2389.3,5.09303614]
["bitfinex","ETHUSD",1750533145202,10.0,2389.9,2389.8,4.18445058]
["bitfinex","ETHUSD",1750533145398,39.011,2390.2,2389.8,4.18445058]
["bitfinex","ETHUSD",1750533145598,40.0,2389.9,2389.8,4.18445058]
["bitfinex","ETHUSD",1750533145794,10.0,2389.9,2389.8,4.18445058]
["bitfinex","ETHUSD",1750533146210,10.0,2389.9,2389.8,4.24575058]
["bitfinex","ETHUSD",1750533147209,10.0,2389.9,2389.7,4.18453895]
["bitfinex","ETHUSD",1750533147210,10.0,2389.8,2389.7,4.18453895]
["bitfinex","ETHUSD",1750533147432,10.0,2390.0,2389.3,5.68606533]
["bitfinex","ETHUSD",1750533147737,10.0,2390.3,2390.1,4.18390157]
["bitfinex","ETHUSD",1750533148030,10.0,2390.3,2390.2,4.18375031]
["bitfinex","ETHUSD",1750533148235,10.0,2390.3,2390.1,4.18380044]
["bitfinex","ETHUSD",1750533148533,10.0,2390.4,2390.3,4.18357528]
["bitfinex","ETHUSD",1750533148937,1.915,2390.6,2390.5,4.18322526]
["bitfinex","ETHUSD",1750533149241,11.915,2390.6,2390.5,4.18322526]
["bitfinex","ETHUSD",1750533149661,10.0,2390.9,2390.8,4.18270035]
["bitfinex","ETHUSD",1750533149946,9.014,2391.0,2390.9,4.1825254]
["bitfinex","ETHUSD",1750533150299,10.056,2391.4,2390.9,5.0802043]
["bitfinex","ETHUSD",1750533150495,10.056,2391.4,2391.3,4.18182578]
["bitfinex","ETHUSD",1750533150739,30.0,2391.6,2391.1,0.9049]
["bitfinex","ETHUSD",1750533150896,11.915,2391.6,2391.5,4.18147606]
["bitfinex","ETHUSD",1750533151100,1.915,2391.6,2391.4,4.18157196]
["bitfinex","ETHUSD",1750533151531,47.1602,2391.5,2390.8,0.9049]
["bitfinex","ETHUSD",1750533151848,10.0,2391.1,2390.8,0.9049]
["bitfinex","ETHUSD",1750533152005,10.0,2391.1,2390.9,4.18251162]
["bitfinex","ETHUSD",1750533152353,10.0,2391.1,2390.8,0.9049]
["bitfinex","ETHUSD",1750533152645,7.28475531,2391.3,2391.0,4.18232494]
["bitfinex","ETHUSD",1750533152846,10.0,2391.1,2391.0,4.18232494]
["bitfinex","ETHUSD",1750533153000,10.0,2391.5,2391.1,4.1820873]
["bitfinex","ETHUSD",1750533153199,10.0,2391.3,2391.2,4.18200066]
["bitfinex","ETHUSD",1750533153450,10.0,2391.5,2391.2,4.18200066]
["bitfinex","ETHUSD",1750533153948,10.0,2391.5,2391.4,4.18165091]
["bitfinex","ETHUSD",1750533155218,30.0,2391.9,2391.1,5.08704155]
["bitfinex","ETHUSD",1750533155406,30.0,2391.7,2391.6,4.18114993]
["bitfinex","ETHUSD",1750533155604,10.0,2391.7,2391.6,4.18114993]
["bitfinex","ETHUSD",1750533155904,10.0,2391.6,2391.5,4.18139178]
["bitfinex","ETHUSD",1750533156133,10.0,2391.7,2391.6,4.18130122]
["bitfinex","ETHUSD",1750533156344,10.38336548,2391.7,2391.6,4.18130122]
["bitfinex","ETHUSD",1750533156648,1.914,2391.8,2391.7,4.18112639]
["bitfinex","ETHUSD",1750533156848,10.38337009,2391.8,2391.7,4.18112639]
["bitfinex","ETHUSD",1750533157159,10.0,2391.8,2391.7,4.18112639]
["bitfinex","ETHUSD",1750533157607,10.383384,2391.8,2391.7,4.18112639]
["bitfinex","ETHUSD",1750533157810,10.0,2391.8,2391.7,4.18112639]
["bitfinex","ETHUSD",1750533158022,10.38338182,2391.8,2391.7,4.18112639]
["bitfinex","ETHUSD",1750533158426,10.0,2391.8,2391.7,4.18112639]
["bitfinex","ETHUSD",1750533160020,10.0,2391.8,2391.6,4.18117214]
["bitfinex","ETHUSD",1750533160021,10.0,2391.7,2391.6,4.18117214]
["bitfinex","ETHUSD",1750533160216,10.0,2391.8,2391.7,4.18112639]
["bitfinex","ETHUSD",1750533160410,10.38361407,2391.8,2391.7,4.18112639]
["bitfinex","ETHUSD",1750533160816,10.38361186,2391.8,2391.5,4.18131894]
["bitfinex","ETHUSD",1750533161016,0.38361186,2391.7,2391.5,4.18131894]
["bitfinex","ETHUSD",1750533161355,10.0,2391.8,2391.6,4.18129662]
["bitfinex","ETHUSD",1750533161550,0.38360978,2391.7,2391.6,4.18129662]
["bitfinex","ETHUSD",1750533162443,10.0,2391.8,2391.7,4.18103461]
["bitfinex","ETHUSD",1750533162748,10.0,2391.8,2391.7,4.18103417]
["bitfinex","ETHUSD",1750533163564,10.38413653,2391.8,2391.7,4.18103417]
["bitfinex","ETHUSD",1750533163751,10.38413516,2391.8,2391.7,4.18103417]
["bitfinex","ETHUSD",1750533164139,10.38413555,2391.8,2391.7,4.18103417]
["bitfinex","ETHUSD",1750533164382,10.38413555,2391.8,2391.6,5.09458588]
["bitfinex","ETHUSD",1750533164383,10.44583351,2391.8,2391.5,4.18134096]
["bitfinex","ETHUSD",1750533164565,7.46013351,2391.7,2391.6,4.18129837]
["bitfinex","ETHUSD",1750533164885,7.46013351,2391.7,2391.5,4.18138565]
["bitfinex","ETHUSD",1750533165082,0.38413351,2391.6,2391.5,4.18138565]
["bitfinex","ETHUSD",1750533165379,10.38405421,2391.6,2391.4,4.18150055]
["bitfinex","ETHUSD",1750533165584,10.0,2391.6,2391.5,4.18147606]
["bitfinex","ETHUSD",1750533165881,10.38406159,2391.6,2391.5,4.18147606]
["bitfinex","ETHUSD",1750533166279,10.0,2391.6,2391.5,4.24097606]
["bitfinex","ETHUSD",1750533166784,10.38384773,2391.6,2391.0,0.94]
["bitfinex","ETHUSD",1750533166984,30.0,2391.3,2390.5,5.12315473]
["bitfinex","ETHUSD",1750533167137,10.0,2391.0,2390.5,0.94]
["bitfinex","ETHUSD",1750533167341,10.0,2390.5,2390.3,4.18347956]
["bitfinex","ETHUSD",1750533167569,17.075,2390.5,2390.4,4.18340026]
["bitfinex","ETHUSD",1750533167778,17.45866714,2390.5,2390.4,4.18340026]
["bitfinex","ETHUSD",1750533167980,17.075,2390.5,2390.3,4.18353425]
["bitfinex","ETHUSD",1750533168276,7.075,2390.5,2390.3,4.18353425]
["bitfinex","ETHUSD",1750533168840,0.9272,2390.7,2390.4,4.18340026]
["bitfinex","ETHUSD",1750533169046,0.38381419,2390.6,2390.5,4.18315007]
["bitfinex","ETHUSD",1750533169251,0.38381419,2390.6,2390.1,0.04183353]
["bitfinex","ETHUSD",1750533169252,0.0617,2390.5,2390.1,4.18392535]
["bitfinex","ETHUSD",1750533169599,9.37281419,2390.6,2390.0,0.9995]
["bitfinex","ETHUSD",1750533169600,7.4588008,2390.4,2390.0,0.9995]
["bitfinex","ETHUSD",1750533169775,7.075,2390.4,2390.3,4.18357528]
["bitfinex","ETHUSD",1750533169967,7.4586623,2390.4,2390.3,4.18357528]
["bitfinex","ETHUSD",1750533170165,10.0,2390.3,2389.6,5.18427789]
["bitfinex","ETHUSD",1750533170380,7.4596623,2390.2,2390.1,4.18390152]
["bitfinex","ETHUSD",1750533170894,7.076,2390.2,2390.1,4.18390152]
["bitfinex","ETHUSD",1750533171802,0.38365347,2390.2,2390.1,4.18390152]
["bitfinex","ETHUSD",1750533171957,7.45966401,2390.2,2390.1,5.02069978]
["bitfinex","ETHUSD",1750533172182,0.3836643,2390.2,2390.1,5.02072361]
["bitfinex","ETHUSD",1750533172387,7.076,2390.9,2390.3,4.18357528]
["bitfinex","ETHUSD",1750533172600,0.38373078,2390.8,2390.4,0.51647753]
["bitfinex","ETHUSD",1750533172758,0.0617,2390.8,2390.4,4.69971692]
["bitfinex","ETHUSD",1750533172963,0.0617,2390.6,2390.4,4.69977682]
["bitfinex","ETHUSD",1750533173276,0.0617,2390.6,2390.5,4.18322526]
["bitfinex","ETHUSD",1750533173277,9.0517,2390.6,2390.5,4.18322526]
["bitfinex","ETHUSD",1750533173583,9.43577373,2390.6,2390.5,4.18322526]
["bitfinex","ETHUSD",1750533173889,9.43577373,2390.6,2390.4,0.51647753]
["bitfinex","ETHUSD",1750533174061,9.43577373,2390.6,2390.3,4.18348535]
["bitfinex","ETHUSD",1750533174062,0.44577373,2390.5,2390.3,4.18348535]
["bitfinex","ETHUSD",1750533174263,0.0617,2390.5,2390.3,4.18348535]
["bitfinex","ETHUSD",1750533174493,8.99,2390.6,2390.0,4.18405892]
["bitfinex","ETHUSD",1750533174674,0.44572631,2390.5,2390.1,4.18392255]
["bitfinex","ETHUSD",1750533174873,0.38402631,2390.4,2390.1,4.18392255]
["bitfinex","ETHUSD",1750533175069,8.99,2390.6,2390.0,4.1839961]
["bitfinex","ETHUSD",1750533175070,0.0617,2390.2,2390.0,4.1839961]
["bitfinex","ETHUSD",1750533175684,1.9757,2390.1,2389.7,4.18462568]
["bitfinex","ETHUSD",1750533175883,0.38433045,2390.0,2389.6,0.9217]
["bitfinex","ETHUSD",1750533176100,7.1387,2390.0,2389.7,4.18462568]
["bitfinex","ETHUSD",1750533176303,0.38409084,2389.9,2389.6,4.18471792]
["bitfinex","ETHUSD",1750533176461,0.38408055,2389.8,2389.6,4.18471792]
["bitfinex","ETHUSD",1750533176663,7.077,2389.7,2389.6,4.18471792]
["bitfinex","ETHUSD",1750533176965,7.077,2389.7,2389.5,4.18488857]
["bitfinex","ETHUSD",1750533177167,7.077,2389.7,2389.6,4.1848008]
["bitfinex","ETHUSD",1750533178106,7.46107006,2389.7,2389.6,4.1848008]
["bitfinex","ETHUSD",1750533178398,7.077,2390.0,2389.4,0.0595]
["bitfinex","ETHUSD",1750533178601,7.077,2390.0,2389.9,4.18427549]
["bitfinex","ETHUSD",1750533178807,10.1087,2390.5,2390.1,4.18383469]
["bitfinex","ETHUSD",1750533178982,8.992,2390.2,2390.1,4.18380076]
["bitfinex","ETHUSD",1750533179607,7.077,2390.3,2390.2,4.18367015]
["bitfinex","ETHUSD",1750533179797,7.46063299,2390.3,2390.2,4.18367015]
["bitfinex","ETHUSD",1750533180381,7.46062101,2390.3,2390.2,4.18367015]
["bitfinex","ETHUSD",1750533180579,7.46062101,2390.3,2390.1,4.1838277]
["bitfinex","ETHUSD",1750533180799,7.077,2390.3,2390.2,4.18375031]
["bitfinex","ETHUSD",1750533181108,17.4604877,2390.3,2390.2,4.18375031]
["bitfinex","ETHUSD",1750533181711,10.3834877,2390.3,2390.2,4.18375031]
["bitfinex","ETHUSD",1750533182010,18.992,2390.3,2390.2,4.18375031]
["bitfinex","ETHUSD",1750533182192,18.992,2390.3,2390.0,4.18403286]
["bitfinex","ETHUSD",1750533182193,10.0,2390.2,2390.1,4.18392535]
["bitfinex","ETHUSD",1750533183066,0.9294,2390.6,2390.5,4.18322526]
["bitfinex","ETHUSD",1750533183268,0.38355579,2390.6,2390.5,4.18322526]
["bitfinex","ETHUSD",1750533183483,1.915,2390.7,2390.6,4.18305028]
["bitfinex","ETHUSD",1750533183708,2.29859317,2390.7,2390.6,4.18305028]
["bitfinex","ETHUSD",1750533183864,1.915,2390.7,2390.6,4.18305028]
["bitfinex","ETHUSD",1750533184299,2.29859672,2390.7,2390.6,4.18305028]
["bitfinex","ETHUSD",1750533185010,2.29859608,2390.7,2390.6,4.18305028]
["bitfinex","ETHUSD",1750533186239,2.29859608,2390.7,2390.4,4.18338054]
["bitfinex","ETHUSD",1750533186403,1.915,2390.7,2390.5,4.18319785]
["bitfinex","ETHUSD",1750533186727,0.0617,2390.2,2390.0,4.18397959]
["bitfinex","ETHUSD",1750533186906,0.0617,2390.2,2390.1,4.18392535]
["bitfinex","ETHUSD",1750533186907,1.9767,2390.2,2390.1,4.18392535]
["bitfinex","ETHUSD",1750533187119,19.0537,2390.2,2389.8,4.18440278]
["bitfinex","ETHUSD",1750533187403,0.0617,2390.1,2389.5,5.0734541]
["bitfinex","ETHUSD",1750533187605,8.992,2390.2,2389.9,4.18427549]
["bitfinex","ETHUSD",1750533187606,10.0,2390.0,2389.9,4.18427549]
["bitfinex","ETHUSD",1750533188132,0.9577,2390.5,2389.8,4.18445058]
["bitfinex","ETHUSD",1750533188347,10.0,2390.3,2389.8,0.0595]
["bitfinex","ETHUSD",1750533188507,10.0,2390.3,2390.2,4.18375031]
["bitfinex","ETHUSD",1750533190907,10.0,2390.3,2390.1,4.1838559]
["bitfinex","ETHUSD",1750533191329,10.0,2390.3,2390.2,4.18375031]
["bitfinex","ETHUSD",1750533191659,1.915,2390.7,2390.6,4.18305028]
["bitfinex","ETHUSD",1750533191809,0.21824969,2390.9,2390.8,4.18270035]
["bitfinex","ETHUSD",1750533192162,10.38417837,2390.9,2390.8,4.18270035]
["bitfinex","ETHUSD",1750533192439,0.38417837,2390.9,2390.8,4.18270035]
["bitfinex","ETHUSD",1750533192646,11.0057,2391.3,2391.1,4.18208162]
["bitfinex","ETHUSD",1750533192855,30.0617,2391.1,2390.9,4.1825254]
["bitfinex","ETHUSD",1750533193052,30.0,2391.1,2391.0,4.18235048]
["bitfinex","ETHUSD",1750533193199,47.81524972,2391.1,2391.0,4.18235048]
["bitfinex","ETHUSD",1750533193853,10.0,2391.0,2390.9,4.18245187]
["bitfinex","ETHUSD",1750533194059,10.38490006,2391.0,2390.9,4.18245187]
["bitfinex","ETHUSD",1750533194423,10.38489481,2391.0,2390.9,4.18245187]
["bitfinex","ETHUSD",1750533194619,10.0,2390.9,2390.4,0.8885]
["bitfinex","ETHUSD",1750533194854,7.460892,2390.8,2390.7,4.18273539]
["bitfinex","ETHUSD",1750533195069,10.0,2390.7,2390.6,4.23951716]
["bitfinex","ETHUSD",1750533195566,10.41394581,2391.2,2390.6,0.0565]
["bitfinex","ETHUSD",1750533195882,10.0,2391.0,2390.9,4.18251928]
["bitfinex","ETHUSD",1750533196039,9.72801816,2391.0,2390.9,4.18251928]
["bitfinex","ETHUSD",1750533196381,9.72872506,2391.0,2390.9,4.18251928]
["bitfinex","ETHUSD",1750533196720,0.38477081,2391.0,2390.9,5.94963989]
["bitfinex","ETHUSD",1750533196925,7.87,2391.4,2390.9,5.94963989]
["bitfinex","ETHUSD",1750533197122,0.3856056,2391.3,2391.2,4.18183546]
["bitfinex","ETHUSD",1750533197437,7.4616056,2391.3,2391.2,4.18183546]
["bitfinex","ETHUSD",1750533197617,7.4616056,2391.3,2390.9,0.9306]
["bitfinex","ETHUSD",1750533197822,10.0613,2391.1,2390.9,4.18249884]
["bitfinex","ETHUSD",1750533198024,10.0,2390.9,2390.8,4.18265051]
["bitfinex","ETHUSD",1750533198264,8.99,2391.0,2390.7,4.18274775]
["bitfinex","ETHUSD",1750533198553,0.38539892,2390.9,2390.7,4.18274775]
["bitfinex","ETHUSD",1750533198759,0.38539892,2390.8,2390.5,0.9306]
["bitfinex","ETHUSD",1750533198973,10.0,2390.6,2390.2,0.9306]
["bitfinex","ETHUSD",1750533199179,0.3853863,2390.5,2390.4,4.18333637]
["bitfinex","ETHUSD",1750533199318,2.2993863,2390.5,2390.4,4.18333637]
["bitfinex","ETHUSD",1750533200173,2.29934577,2390.5,2390.4,4.18333637]
["bitfinex","ETHUSD",1750533200324,2.29933759,2390.5,2390.4,4.18333637]
["bitfinex","ETHUSD",1750533200855,1.914,2390.5,2390.2,4.18358303]
["bitfinex","ETHUSD",1750533201039,17.46127549,2390.4,2390.3,4.18357528]
["bitfinex","ETHUSD",1750533201239,17.46127761,2390.4,2390.3,4.18357528]
["bitfinex","ETHUSD",1750533201757,17.46127733,2390.4,2390.3,4.18357528]
["bitfinex","ETHUSD",1750533202063,17.52257713,2390.4,2390.2,4.18371212]
["bitfinex","ETHUSD",1750533202271,0.38527713,2390.3,2390.0,4.18399622]
["bitfinex","ETHUSD",1750533202558,10.0,2390.1,2390.0,4.18396154]
["bitfinex","ETHUSD",1750533202768,10.38532978,2390.1,2389.8,4.1844379]
["bitfinex","ETHUSD",1750533202948,10.0,2389.9,2389.8,4.1844379]
["bitfinex","ETHUSD",1750533203152,10.0,2389.9,2389.8,4.18435636]
["bitfinex","ETHUSD",1750533203349,10.38523773,2389.9,2389.8,4.18435636]
["bitfinex","ETHUSD",1750533203554,10.38525508,2389.9,2389.8,4.18435636]
["bitfinex","ETHUSD",1750533203859,10.38524484,2389.9,2389.8,4.18435636]
["bitfinex","ETHUSD",1750533204268,10.38517837,2389.9,2389.8,4.18435636]
["bitfinex","ETHUSD",1750533204564,10.38516295,2389.9,2389.8,4.18435636]
["bitfinex","ETHUSD",1750533205030,11.0132,2390.4,2390.0,4.18394849]
["bitfinex","ETHUSD",1750533205232,30.0,2389.8,2389.0,0.8705]
["bitfinex","ETHUSD",1750533205467,9.3740969,2389.7,2389.6,4.18468438]
["bitfinex","ETHUSD",1750533205967,0.38503384,2389.7,2389.6,4.18468438]
["bitfinex","ETHUSD",1750533206290,7.46103384,2389.7,2389.6,4.18468438]
["bitfinex","ETHUSD",1750533206442,17.46103384,2389.7,2389.6,4.18468438]
["bitfinex","ETHUSD",1750533206769,17.46082583,2389.7,2389.6,4.18468438]
["bitfinex","ETHUSD",1750533207335,17.076,2389.7,2389.6,4.18468438]
["bitfinex","ETHUSD",1750533207535,17.46076019,2389.7,2389.6,4.18468438]
["bitfinex","ETHUSD",1750533207745,17.46076689,2389.7,2389.6,4.18468438]
["bitfinex","ETHUSD",1750533208150,17.46076521,2389.7,2389.6,4.18468438]
["bitfinex","ETHUSD",1750533208569,17.4609539,2389.7,2389.6,4.18468438]
["bitfinex","ETHUSD",1750533209068,17.076,2389.7,2389.6,4.18468438]
["bitfinex","ETHUSD",1750533209266,17.46092482,2389.7,2389.6,4.18468438]
["bitfinex","ETHUSD",1750533209972,17.46070221,2389.7,2389.6,4.18468438]
["bitfinex","ETHUSD",1750533210178,17.4606991,2389.7,2389.6,4.18468438]
["bitfinex","ETHUSD",1750533210359,10.0,2389.7,2389.6,6.01414795]
["bitfinex","ETHUSD",1750533211573,1.914,2390.4,2390.3,4.18357528]
["bitfinex","ETHUSD",1750533211771,9.73006588,2390.4,2390.2,4.18365594]
["bitfinex","ETHUSD",1750533211940,10.38476418,2390.3,2390.2,4.18365594]
["bitfinex","ETHUSD",1750533212846,10.38473053,2390.3,2390.2,4.18365594]
["bitfinex","ETHUSD",1750533213581,10.80075482,2390.3,2390.1,4.18382841]
["bitfinex","ETHUSD",1750533213747,17.46173123,2390.2,2390.1,4.18382841]
["bitfinex","ETHUSD",1750533213952,17.46173129,2390.2,2390.1,4.18382841]
["bitfinex","ETHUSD",1750533214151,17.46173129,2390.2,2389.8,0.0565]
["bitfinex","ETHUSD",1750533214152,17.46173129,2390.2,2389.8,4.18439942]
["bitfinex","ETHUSD",1750533214350,0.38465715,2390.1,2390.0,4.1840892]
["bitfinex","ETHUSD",1750533215173,0.38465715,2390.1,2390.0,4.0340892]
["bitfinex","ETHUSD",1750533215679,0.44595715,2390.1,2389.6,0.936]
["bitfinex","ETHUSD",1750533215975,10.0613,2389.9,2389.8,4.18445058]
["bitfinex","ETHUSD",1750533216181,12.35995715,2389.9,2389.8,4.18445058]
["bitfinex","ETHUSD",1750533216340,12.29865715,2389.9,2389.8,4.18445058]
["bitfinex","ETHUSD",1750533216980,11.914,2389.9,2389.8,4.18445058]
["bitfinex","ETHUSD",1750533217347,10.9004,2390.4,2389.8,5.05485058]
["bitfinex","ETHUSD",1750533217581,19.37568967,2390.3,2390.2,4.18374233]
["bitfinex","ETHUSD",1750533217938,19.37569231,2390.3,2390.2,4.18374233]
["bitfinex","ETHUSD",1750533218139,9.37569231,2390.3,2390.2,4.18375031]
["bitfinex","ETHUSD",1750533221371,1.914,2390.8,2390.7,5.1097753]
["bitfinex","ETHUSD",1750533221543,8.17625312,2391.4,2390.7,5.1097753]
["bitfinex","ETHUSD",1750533221544,1.914,2391.3,2391.2,4.1818386]
["bitfinex","ETHUSD",1750533221747,0.38484281,2391.3,2391.2,4.2383386]
["bitfinex","ETHUSD",1750533221944,11.964,2391.6,2391.5,4.18147606]
["bitfinex","ETHUSD",1750533222141,12.34891559,2391.6,2391.5,4.18147606]
["bitfinex","ETHUSD",1750533222444,10.0,2391.5,2391.4,4.18165091]
["bitfinex","ETHUSD",1750533222778,1.914,2391.6,2391.5,4.18147606]
["bitfinex","ETHUSD",1750533222964,1.914,2391.6,2391.5,4.23797606]
["bitfinex","ETHUSD",1750533223566,2.29898975,2391.6,2391.5,4.23797606]
["bitfinex","ETHUSD",1750533223894,1.914,2391.6,2391.5,4.23797606]
["bitfinex","ETHUSD",1750533224454,2.11531034,2392.3,2391.5,4.23797606]
["bitfinex","ETHUSD",1750533224784,9.59046202,2392.2,2392.0,4.18058485]
["bitfinex","ETHUSD",1750533224984,0.38410099,2392.1,2392.0,4.18058485]
["bitfinex","ETHUSD",1750533225392,1.913,2392.2,2392.1,4.18042723]
["bitfinex","ETHUSD",1750533226584,1.913,2392.3,2392.2,4.18025248]
["bitfinex","ETHUSD",1750533226888,16.09310418,2392.3,2391.8,4.18083447]
["bitfinex","ETHUSD",1750533227103,11.913,2392.3,2391.6,0.0584]
["bitfinex","ETHUSD",1750533227294,11.913,2392.3,2391.9,4.18062035]
["bitfinex","ETHUSD",1750533227669,11.913,2392.3,2392.0,4.18058871]
["bitfinex","ETHUSD",1750533228601,1.913,2392.2,2392.1,4.18042394]
["bitfinex","ETHUSD",1750533230157,1.913,2392.2,2391.9,4.18062234]
["bitfinex","ETHUSD",1750533230353,0.8987,2392.1,2391.9,4.18076177]
["bitfinex","ETHUSD",1750533230978,0.8987,2392.1,2392.0,4.180602]
["bitfinex","ETHUSD",1750533231464,1.913,2392.2,2391.5,0.8704]
["bitfinex","ETHUSD",1750533231811,1.913,2392.2,2391.9,4.18070636]
["bitfinex","ETHUSD",1750533231986,1.913,2392.2,2392.0,4.18057494]
["bitfinex","ETHUSD",1750533232597,1.913,2392.2,2391.9,4.18068294]
["bitfinex","ETHUSD",1750533232895,1.9713,2392.2,2391.9,4.18068294]
["bitfinex","ETHUSD",1750533233283,1.9713,2392.2,2392.0,4.18057858]
["bitfinex","ETHUSD",1750533233455,1.913,2392.2,2392.0,4.18057858]
["bitfinex","ETHUSD",1750533234095,1.913,2392.2,2392.1,4.18042723]
["bitfinex","ETHUSD",1750533234666,10.0,2392.5,2392.2,4.18025248]
["bitfinex","ETHUSD",1750533235000,10.0,2392.5,2392.4,4.17990302]
["bitfinex","ETHUSD",1750533235293,10.0,2392.5,2392.4,4.17978179]
["bitfinex","ETHUSD",1750533235498,10.0,2392.5,2392.1,0.9791]
["bitfinex","ETHUSD",1750533235499,10.0,2392.5,2392.2,4.18016874]
["bitfinex","ETHUSD",1750533235997,10.0,2392.5,2392.1,0.9207]
["bitfinex","ETHUSD",1750533236208,10.0583,2392.5,2392.1,4.18034136]
["bitfinex","ETHUSD",1750533237235,10.0,2392.7,2392.3,4.18006375]
["bitfinex","ETHUSD",1750533237393,11.912,2392.6,2392.2,4.18016869]
["bitfinex","ETHUSD",1750533237594,1.912,2392.6,2392.2,4.18016869]
["bitfinex","ETHUSD",1750533237798,1.912,2392.6,2392.2,0.0584]
["bitfinex","ETHUSD",1750533237961,7.071,2392.5,2392.4,4.17990302]
["bitfinex","ETHUSD",1750533238395,17.071,2392.5,2392.4,4.17990302]
["bitfinex","ETHUSD",1750533238624,10.0,2392.5,2392.4,5.09480302]
["bitfinex","ETHUSD",1750533238987,10.0,2392.5,2392.4,5.03640302]
["bitfinex","ETHUSD",1750533239323,10.0,2392.5,2392.4,4.17990302]
["bitfinex","ETHUSD",1750533241626,5.71651883,2393.6,2392.6,0.8496]
["bitfinex","ETHUSD",1750533241820,2.02361351,2394.7,2393.3,4.17833117]
["bitfinex","ETHUSD",1750533241821,1.912,2393.5,2393.3,4.17833117]
["bitfinex","ETHUSD",1750533242031,0.88,2393.9,2393.8,4.17745843]
["bitfinex","ETHUSD",1750533242256,1.912,2393.8,2393.5,4.17788659]
["bitfinex","ETHUSD",1750533242435,1.912,2393.8,2393.7,4.17763295]
["bitfinex","ETHUSD",1750533242720,1.912,2394.2,2393.8,0.8496]
["bitfinex","ETHUSD",1750533242923,40.0,2394.1,2394.0,4.17710545]
["bitfinex","ETHUSD",1750533243126,10.0,2394.0,2393.9,4.17720106]
["bitfinex","ETHUSD",1750533243322,30.0,2394.1,2393.7,4.17763295]
["bitfinex","ETHUSD",1750533243533,10.0,2394.0,2393.9,4.17728392]
["bitfinex","ETHUSD",1750533243746,0.0583,2393.9,2393.6,4.17769752]
["bitfinex","ETHUSD",1750533243892,1.912,2394.2,2393.3,0.04177565]
["bitfinex","ETHUSD",1750533244229,1.912,2394.2,2393.7,0.908]
["bitfinex","ETHUSD",1750533244429,1.9703,2394.2,2393.8,4.17736276]
["bitfinex","ETHUSD",1750533244751,0.3825785,2394.1,2393.4,0.8496]
["bitfinex","ETHUSD",1750533245026,7.50787338,2394.0,2393.6,4.17766747]
["bitfinex","ETHUSD",1750533245225,0.38257338,2393.9,2393.4,5.02769611]
["bitfinex","ETHUSD",1750533245523,0.38257338,2393.9,2393.4,4.17809611]
["bitfinex","ETHUSD",1750533245703,0.9383,2393.8,2393.4,4.17809611]
["bitfinex","ETHUSD",1750533246033,11.911,2393.7,2393.1,5.086627]
["bitfinex","ETHUSD",1750533246338,18.978,2393.7,2393.2,4.17849865]
["bitfinex","ETHUSD",1750533246510,18.978,2393.7,2393.5,4.17788887]
["bitfinex","ETHUSD",1750533246834,18.978,2393.7,2393.3,4.17821547]
["bitfinex","ETHUSD",1750533247142,19.0363,2393.7,2393.3,4.17821547]
["bitfinex","ETHUSD",1750533247736,19.0363,2393.7,2393.3,4.17826177]
["bitfinex","ETHUSD",1750533247942,18.978,2393.7,2393.4,4.17814928]
["bitfinex","ETHUSD",1750533248242,18.978,2393.7,2393.3,4.17824925]
["bitfinex","ETHUSD",1750533248612,18.978,2393.7,2393.4,4.17811092]
["bitfinex","ETHUSD",1750533249013,18.978,2393.7,2393.5,4.17795392]
["bitfinex","ETHUSD",1750533249434,18.978,2393.7,2393.6,4.17780748]
["bitfinex","ETHUSD",1750533249622,19.36118329,2393.7,2393.6,4.17780748]
["bitfinex","ETHUSD",1750533249818,10.38318322,2393.7,2393.6,4.17780748]
["bitfinex","ETHUSD",1750533250009,19.36018322,2393.7,2393.6,4.17780748]
["bitfinex","ETHUSD",1750533250204,19.36018322,2393.7,2393.2,0.0584]
["bitfinex","ETHUSD",1750533250435,0.38412459,2393.6,2393.2,4.23686395]
["bitfinex","ETHUSD",1750533250622,0.38412459,2393.5,2393.4,4.17815216]
["bitfinex","ETHUSD",1750533251049,0.38412459,2393.5,2393.1,0.8496]
["bitfinex","ETHUSD",1750533251216,26.16836808,2393.7,2393.4,4.17799137]
["bitfinex","ETHUSD",1750533251422,0.44241308,2393.6,2393.4,4.17799137]
["bitfinex","ETHUSD",1750533251623,0.38411308,2393.5,2393.4,4.17799137]
["bitfinex","ETHUSD",1750533252265,0.44241308,2393.5,2393.3,4.17825115]
["bitfinex","ETHUSD",1750533252543,0.0583,2393.5,2393.2,4.17844718]
["bitfinex","ETHUSD",1750533252704,0.0583,2393.5,2393.4,4.17815659]
["bitfinex","ETHUSD",1750533252907,0.44235091,2393.5,2393.4,4.17815659]
["bitfinex","ETHUSD",1750533253343,0.38405091,2393.5,2393.4,4.17815659]
["bitfinex","ETHUSD",1750533253740,17.065,2393.7,2393.6,4.17780748]
["bitfinex","ETHUSD",1750533253945,19.36017296,2393.7,2393.6,4.17780748]
["bitfinex","ETHUSD",1750533254457,19.36017296,2393.7,2393.5,4.17793871]
["bitfinex","ETHUSD",1750533254458,19.36018589,2393.7,2393.5,4.17793871]
["bitfinex","ETHUSD",1750533254658,0.38418589,2393.6,2393.5,4.17793871]
["bitfinex","ETHUSD",1750533254955,0.44098589,2393.6,2393.4,4.17813113]
["bitfinex","ETHUSD",1750533255253,0.38418589,2393.5,2393.4,4.17813113]
["bitfinex","ETHUSD",1750533255655,0.38409649,2393.5,2393.4,4.17813113]
["bitfinex","ETHUSD",1750533256358,17.57546457,2393.5,2392.8,0.9318]
["bitfinex","ETHUSD",1750533256526,10.38409649,2393.4,2393.2,4.17841294]
["bitfinex","ETHUSD",1750533256727,0.38400357,2393.3,2393.2,4.17841294]
["bitfinex","ETHUSD",1750533256928,10.0,2393.4,2393.3,4.17833117]
["bitfinex","ETHUSD",1750533257124,0.38399865,2393.4,2393.3,4.17833117]
["bitfinex","ETHUSD",1750533257534,0.38404704,2393.4,2393.3,4.17833117]
["bitfinex","ETHUSD",1750533258057,0.38404704,2393.4,2392.8,5.11096596]
["bitfinex","ETHUSD",1750533258058,0.0568,2393.3,2393.1,4.17856211]
["bitfinex","ETHUSD",1750533258260,10.0,2393.4,2393.2,4.17850576]
["bitfinex","ETHUSD",1750533258562,10.0,2393.4,2393.3,4.17833117]
["bitfinex","ETHUSD",1750533258725,10.384052,2393.4,2393.3,4.17833117]
["bitfinex","ETHUSD",1750533259325,10.38405173,2393.4,2393.3,4.17833117]
["bitfinex","ETHUSD",1750533260557,10.38405173,2393.4,2393.0,4.17871352]
["bitfinex","ETHUSD",1750533260877,0.0568,2393.1,2392.5,0.9233]
["bitfinex","ETHUSD",1750533261085,0.38400256,2393.0,2392.9,4.17902962]
["bitfinex","ETHUSD",1750533261285,1.909,2393.1,2393.0,4.17885499]
["bitfinex","ETHUSD",1750533261595,2.2930111,2393.1,2393.0,4.17885499]
["bitfinex","ETHUSD",1750533262465,2.2930111,2393.1,2393.0,5.09205499]
["bitfinex","ETHUSD",1750533262781,0.38412696,2393.1,2393.0,6.01916345]
["bitfinex","ETHUSD",1750533262991,10.0,2393.4,2393.3,4.17833117]
["bitfinex","ETHUSD",1750533263138,10.38419495,2393.4,2393.3,4.17833117]
["bitfinex","ETHUSD",1750533263680,10.38419495,2393.4,2393.3,4.23733117]
["bitfinex","ETHUSD",1750533264272,10.38429916,2393.4,2393.3,4.23733117]
["bitfinex","ETHUSD",1750533264473,10.38429916,2393.4,2393.3,4.17833117]
["bitfinex","ETHUSD",1750533265384,10.38435902,2393.4,2393.3,4.17833117]
["bitfinex","ETHUSD",1750533266176,10.38441916,2393.4,2393.3,4.17833117]
["bitfinex","ETHUSD",1750533266373,10.38441916,2393.4,2393.0,0.9132]
["bitfinex","ETHUSD",1750533266690,0.38441916,2393.3,2393.2,4.17849058]
["bitfinex","ETHUSD",1750533267056,0.38441916,2393.3,2393.1,4.17863382]
["bitfinex","ETHUSD",1750533267235,0.38454997,2393.2,2393.0,4.17872759]
["bitfinex","ETHUSD",1750533267435,0.38454997,2393.1,2393.0,4.17872759]
["bitfinex","ETHUSD",1750533267697,0.38454997,2393.1,2393.0,4.23772759]
["bitfinex","ETHUSD",1750533268342,17.063,2393.3,2393.2,4.17850576]
["bitfinex","ETHUSD",1750533268672,17.44785877,2393.3,2393.2,4.17850576]
["bitfinex","ETHUSD",1750533269375,17.44795639,2393.3,2393.2,4.17850576]
["bitfinex","ETHUSD",1750533269815,0.38495639,2393.3,2393.2,4.17850576]
["bitfinex","ETHUSD",1750533270304,10.0,2393.4,2393.3,4.17833117]
["bitfinex","ETHUSD",1750533270447,10.0568,2393.8,2393.5,4.17785025]
["bitfinex","ETHUSD",1750533270647,0.96566728,2393.7,2393.5,4.17785025]
["bitfinex","ETHUSD",1750533270838,0.73520995,2393.6,2393.5,4.17785025]
["bitfinex","ETHUSD",1750533271143,0.73520995,2393.6,2393.3,4.17826075]
["bitfinex","ETHUSD",1750533271144,1.02328406,2393.6,2393.4,4.17801349]
["bitfinex","ETHUSD",1750533271339,10.73520995,2393.5,2393.4,4.17801349]
["bitfinex","ETHUSD",1750533271546,10.96754316,2393.5,2393.4,4.17801349]
["bitfinex","ETHUSD",1750533272040,10.9682409,2393.5,2393.4,4.17801349]
["bitfinex","ETHUSD",1750533272466,10.9681937,2393.5,2393.4,4.17801349]
["bitfinex","ETHUSD",1750533272665,10.96813758,2393.5,2393.4,4.17801349]
["bitfinex","ETHUSD",1750533272866,10.9681372,2393.5,2393.4,4.17801349]
["bitfinex","ETHUSD",1750533273202,10.96813807,2393.5,2393.4,4.17801349]
["bitfinex","ETHUSD",1750533273624,10.96817349,2393.5,2393.4,4.17801349]
["bitfinex","ETHUSD",1750533274128,10.96817349,2393.5,2393.3,4.17824361]
["bitfinex","ETHUSD",1750533274262,0.73656829,2393.4,2393.3,4.17824361]
["bitfinex","ETHUSD",1750533274603,0.35038952,2393.4,2393.3,4.17824361]
["bitfinex","ETHUSD",1750533274767,0.73726185,2393.4,2393.3,4.17824361]
["bitfinex","ETHUSD",1750533275095,0.38644001,2393.4,2393.3,4.17824361]
["bitfinex","ETHUSD",1750533275297,0.73727447,2393.4,2393.3,4.17824361]
["bitfinex","ETHUSD",1750533275473,0.96914,2393.4,2393.0,0.8945]
["bitfinex","ETHUSD",1750533275803,0.0568,2393.1,2392.4,0.8945]
["bitfinex","ETHUSD",1750533275987,0.0568,2392.9,2392.7,4.17921221]
["bitfinex","ETHUSD",1750533276203,0.38641561,2392.8,2392.7,4.17921221]
["bitfinex","ETHUSD",1750533276515,0.38638108,2392.8,2392.7,4.17921221]
["bitfinex","ETHUSD",1750533277336,0.0568,2392.7,2392.6,4.17951356]
["bitfinex","ETHUSD",1750533277486,0.44318108,2392.7,2392.6,4.17951356]
["bitfinex","ETHUSD",1750533277687,0.44284502,2392.7,2392.6,4.17951356]
["bitfinex","ETHUSD",1750533278390,10.0568,2392.6,2392.2,4.18019692]
["bitfinex","ETHUSD",1750533278639,9.35603355,2392.5,2392.4,4.17990302]
["bitfinex","ETHUSD",1750533279087,9.35602641,2392.5,2392.2,4.18020133]
["bitfinex","ETHUSD",1750533279286,0.38550842,2392.4,2392.3,4.18007774]
["bitfinex","ETHUSD",1750533279785,10.44230842,2392.4,2392.0,4.18056573]
["bitfinex","ETHUSD",1750533279985,0.38550842,2392.3,2392.2,4.18012556]
["bitfinex","ETHUSD",1750533280182,0.38550842,2392.3,2392.1,4.18033165]
["bitfinex","ETHUSD",1750533280405,0.8169,2392.3,2392.1,4.18033165]
["bitfinex","ETHUSD",1750533280619,0.8737,2392.3,2392.1,4.18033165]
["bitfinex","ETHUSD",1750533280932,0.8737,2392.3,2391.7,0.9274]
["bitfinex","ETHUSD",1750533280933,10.38545797,2392.2,2391.7,4.18095722]
["bitfinex","ETHUSD",1750533281122,0.38545797,2392.1,2391.8,4.1808477]
["bitfinex","ETHUSD",1750533281424,0.0568,2392.0,2391.8,4.1808477]
["bitfinex","ETHUSD",1750533282123,0.0568,2392.0,2391.9,4.18077678]
["bitfinex","ETHUSD",1750533282324,0.44223711,2392.0,2391.9,4.18077678]
["bitfinex","ETHUSD",1750533282490,0.0568,2392.0,2391.9,4.18077678]
["bitfinex","ETHUSD",1750533282690,0.0568,2392.0,2391.8,4.18085521]
["bitfinex","ETHUSD",1750533283018,0.0568,2392.0,2391.9,4.18077678]
["bitfinex","ETHUSD",1750533283427,0.0568,2391.9,2391.3,5.03278666]
["bitfinex","ETHUSD",1750533283742,0.0568,2391.7,2391.5,4.18136735]
["bitfinex","ETHUSD",1750533283937,10.0,2391.8,2391.4,4.18162898]
["bitfinex","ETHUSD",1750533284238,10.0,2391.8,2391.7,4.18112639]
["bitfinex","ETHUSD",1750533284430,7.8936,2391.9,2391.6,4.18121739]
["bitfinex","ETHUSD",1750533284735,9.031,2391.8,2391.6,4.18121739]
["bitfinex","ETHUSD",1750533285218,9.031,2391.8,2391.7,4.18112639]
["bitfinex","ETHUSD",1750533285219,8.971,2391.8,2391.7,4.18112639]
["bitfinex","ETHUSD",1750533285938,1.907,2391.8,2391.7,4.18112639]
["bitfinex","ETHUSD",1750533286304,1.907,2391.8,2391.6,4.18127043]
["bitfinex","ETHUSD",1750533286305,0.06,2392.0,2391.9,4.18077678]
["bitfinex","ETHUSD",1750533286544,0.06,2392.0,2391.9,4.28238493]
["bitfinex","ETHUSD",1750533286835,0.06,2392.0,2391.9,5.12707974]
["bitfinex","ETHUSD",1750533287044,0.0183,2392.0,2391.9,5.67707974]
["bitfinex","ETHUSD",1750533287336,1.907,2392.9,2392.8,4.17912661]
["bitfinex","ETHUSD",1750533287634,2.29116321,2392.9,2392.6,4.17955362]
["bitfinex","ETHUSD",1750533287839,0.38416321,2392.8,2392.7,4.17937894]
["bitfinex","ETHUSD",1750533289401,1.907,2392.9,2392.8,4.17920427]
["bitfinex","ETHUSD",1750533289627,12.29121461,2392.9,2392.7,4.17930109]
["bitfinex","ETHUSD",1750533289835,11.907,2392.9,2392.6,4.17940878]
["bitfinex","ETHUSD",1750533290140,1.907,2392.9,2392.8,4.17920427]
["bitfinex","ETHUSD",1750533290304,2.29122159,2392.9,2392.8,4.17920427]
["bitfinex","ETHUSD",1750533290703,1.907,2392.9,2392.8,4.17920427]
["bitfinex","ETHUSD",1750533290913,0.06,2393.0,2392.6,4.17955362]
["bitfinex","ETHUSD",1750533291116,0.8253,2393.2,2392.6,0.50242536]
["bitfinex","ETHUSD",1750533291410,30.0,2393.3,2393.2,4.17850576]
["bitfinex","ETHUSD",1750533291609,10.38441027,2393.3,2393.2,4.17850576]
["bitfinex","ETHUSD",1750533291835,10.38443374,2393.3,2393.2,4.17850576]
["bitfinex","ETHUSD",1750533292212,10.0,2393.3,2393.2,4.17850576]
["bitfinex","ETHUSD",1750533294840,11.36856588,2394.0,2393.2,4.17850576]
["bitfinex","ETHUSD",1750533294841,7.19136808,2394.0,2393.2,0.91866772]
["bitfinex","ETHUSD",1750533295042,10.4071111,2394.2,2393.5,4.17790771]
["bitfinex","ETHUSD",1750533295043,0.06,2393.6,2393.5,4.17790771]
["bitfinex","ETHUSD",1750533295738,0.06,2393.6,2393.4,4.17813803]
["bitfinex","ETHUSD",1750533296109,0.06,2393.6,2393.5,4.17798203]
["bitfinex","ETHUSD",1750533296728,10.0,2393.7,2393.6,4.17780748]
["bitfinex","ETHUSD",1750533296933,0.8457,2393.8,2393.7,4.1776044]
["bitfinex","ETHUSD",1750533296934,17.058,2393.8,2393.7,4.1776044]
["bitfinex","ETHUSD",1750533297509,0.8782,2394.1,2393.9,4.17728234]
["bitfinex","ETHUSD",1750533297711,0.06,2393.9,2393.6,4.17766156]
["bitfinex","ETHUSD",1750533297911,0.06,2393.9,2393.8,4.17736961]
["bitfinex","ETHUSD",1750533298446,9.024,2394.0,2393.8,4.17745843]
["bitfinex","ETHUSD",1750533298650,0.06,2393.8,2393.6,4.17780748]
["bitfinex","ETHUSD",1750533299011,11.906,2394.0,2393.9,4.17728392]
["bitfinex","ETHUSD",1750533299514,12.29036279,2394.0,2393.9,4.17728392]
["bitfinex","ETHUSD",1750533299915,11.906,2394.0,2393.9,4.17728392]
["bitfinex","ETHUSD",1750533300313,1.906,2394.0,2393.9,4.17728392]
["bitfinex","ETHUSD",1750533300518,0.15,2394.2,2394.1,4.17693496]
["bitfinex","ETHUSD",1750533300918,0.15,2394.2,2394.0,4.17701971]
["bitfinex","ETHUSD",1750533301224,0.21,2394.2,2394.1,4.17693496]
["bitfinex","ETHUSD",1750533301810,0.15,2394.2,2393.7,0.8627]
["bitfinex","ETHUSD",1750533302015,0.15,2394.2,2393.4,4.17803135]
["bitfinex","ETHUSD",1750533302016,10.0,2393.7,2393.4,4.17803135]
["bitfinex","ETHUSD",1750533302351,0.06,2393.6,2393.4,4.17800931]
["bitfinex","ETHUSD",1750533302523,10.8427,2393.5,2393.2,4.17846584]
["bitfinex","ETHUSD",1750533302729,10.06,2393.3,2393.2,4.17846584]
["bitfinex","ETHUSD",1750533302971,10.06,2393.3,2393.1,4.17858474]
["bitfinex","ETHUSD",1750533303265,10.06,2393.3,2393.2,4.17850576]
["bitfinex","ETHUSD",1750533306330,10.0,2393.3,2393.1,4.17866212]
["bitfinex","ETHUSD",1750533306656,0.8427,2393.5,2393.4,4.17815659]
["bitfinex","ETHUSD",1750533306951,19.8627,2393.5,2393.4,4.17815659]
["bitfinex","ETHUSD",1750533307250,0.06,2393.4,2393.3,4.17825277]
["bitfinex","ETHUSD",1750533307412,12.7487,2393.5,2393.4,4.17815659]
["bitfinex","ETHUSD",1750533307617,19.8027,2393.5,2393.4,4.17815659]
["bitfinex","ETHUSD",1750533308654,18.96,2393.5,2393.4,4.17815659]
["bitfinex","ETHUSD",1750533309031,0.06,2392.9,2391.9,0.9491]
["bitfinex","ETHUSD",1750533309234,10.0,2392.7,2392.4,4.1797337]
["bitfinex","ETHUSD",1750533309540,0.06,2392.6,2392.3,4.17998488]
["bitfinex","ETHUSD",1750533309728,7.053,2392.7,2392.5,4.17957701]
["bitfinex","ETHUSD",1750533309931,7.053,2392.7,2392.4,4.17983148]
["bitfinex","ETHUSD",1750533310126,7.113,2392.7,2392.4,4.17983148]
["bitfinex","ETHUSD",1750533310328,0.06,2392.6,2392.3,4.17998503]
["bitfinex","ETHUSD",1750533310531,0.06,2392.6,2392.0,4.180602]
["bitfinex","ETHUSD",1750533310756,0.06,2392.6,2392.4,4.17978174]
["bitfinex","ETHUSD",1750533311255,0.06,2392.6,2392.4,4.17975955]
["bitfinex","ETHUSD",1750533311457,0.06,2392.6,2392.5,4.17972831]
["bitfinex","ETHUSD",1750533311758,7.053,2392.7,2392.5,4.17972831]
["bitfinex","ETHUSD",1750533311962,7.113,2392.7,2392.4,4.17982211]
["bitfinex","ETHUSD",1750533312257,17.113,2392.7,2392.2,4.18025248]
["bitfinex","ETHUSD",1750533312555,17.053,2392.7,2392.3,4.18003057]
["bitfinex","ETHUSD",1750533312722,0.894,2392.6,2392.2,4.18016176]
["bitfinex","ETHUSD",1750533313335,10.0,2392.5,2391.9,5.0700587]
["bitfinex","ETHUSD",1750533313535,0.954,2392.6,2392.3,4.17990732]
["bitfinex","ETHUSD",1750533313736,9.913,2392.6,2392.3,4.17990732]
["bitfinex","ETHUSD",1750533313937,10.06,2392.5,2392.3,4.17990732]
["bitfinex","ETHUSD",1750533315126,10.0,2392.6,2392.3,0.87781318]
["bitfinex","ETHUSD",1750533315327,10.0,2392.6,2392.5,4.17964971]
["bitfinex","ETHUSD",1750533315562,11.906,2392.8,2392.4,4.17987339]
["bitfinex","ETHUSD",1750533315862,11.906,2392.8,2392.7,4.17937894]
["bitfinex","ETHUSD",1750533316077,12.29091052,2392.8,2392.7,4.17937894]
["bitfinex","ETHUSD",1750533316243,40.0,2393.1,2392.9,4.17893678]
["bitfinex","ETHUSD",1750533316431,0.38493058,2393.0,2392.8,4.17910388]
["bitfinex","ETHUSD",1750533316630,10.0575,2393.1,2392.8,4.17910388]
["bitfinex","ETHUSD",1750533316844,0.38493528,2393.0,2392.8,4.17910388]
["bitfinex","ETHUSD",1750533317045,10.0575,2393.1,2392.8,4.17910388]
["bitfinex","ETHUSD",1750533317239,0.38495775,2393.0,2392.8,4.17910388]
["bitfinex","ETHUSD",1750533317467,0.0575,2393.0,2392.4,0.8481]
["bitfinex","ETHUSD",1750533317643,4.23644778,2393.0,2392.5,4.1796708]
["bitfinex","ETHUSD",1750533317932,4.23644778,2393.0,2392.4,0.8481]
["bitfinex","ETHUSD",1750533317933,0.0575,2392.8,2392.4,0.8481]
["bitfinex","ETHUSD",1750533318166,0.0575,2392.8,2392.6,4.1795393]
["bitfinex","ETHUSD",1750533318968,0.0575,2392.8,2392.6,3.4795393]
["bitfinex","ETHUSD",1750533319345,0.0575,2392.8,2392.7,4.17937894]
["bitfinex","ETHUSD",1750533319546,7.053,2393.0,2392.7,4.17937894]
["bitfinex","ETHUSD",1750533319757,0.44251046,2392.9,2392.6,4.17945762]
["bitfinex","ETHUSD",1750533319930,0.0575,2392.8,2392.5,4.17963098]
["bitfinex","ETHUSD",1750533320328,0.0575,2392.7,2391.7,0.83623968]
["bitfinex","ETHUSD",1750533320529,10.0575,2392.5,2391.7,4.18112639]
["bitfinex","ETHUSD",1750533320730,0.0575,2392.4,2392.3,4.18007774]
["bitfinex","ETHUSD",1750533320974,0.0575,2392.4,2392.2,4.18016256]
["bitfinex","ETHUSD",1750533321128,0.0575,2392.3,2392.0,4.18049977]
["bitfinex","ETHUSD",1750533321332,10.0,2392.2,2392.1,4.18042723]
["bitfinex","ETHUSD",1750533321870,0.0575,2392.5,2392.1,4.18042723]
["bitfinex","ETHUSD",1750533321871,0.8758,2392.7,2392.1,0.8174]
["bitfinex","ETHUSD",1750533322074,10.0,2392.5,2392.4,4.17981881]
["bitfinex","ETHUSD",1750533322877,10.0575,2392.5,2392.2,4.18022235]
["bitfinex","ETHUSD",1750533323034,14.17974567,2392.5,2391.8,0.8174]
["bitfinex","ETHUSD",1750533323233,0.9333,2392.3,2391.7,4.18112639]
["bitfinex","ETHUSD",1750533323427,17.053,2392.2,2392.1,4.18042723]
["bitfinex","ETHUSD",1750533323645,10.0,2392.2,2392.1,4.18042723]
["bitfinex","ETHUSD",1750533323839,10.0,2392.2,2392.1,4.99782723]
["bitfinex","ETHUSD",1750533327671,10.0,2392.2,2392.1,4.18042723]
["bitfinex","ETHUSD",1750533331041,10.0,2392.1,2391.7,0.8641]
["bitfinex","ETHUSD",1750533331377,1.8387,2392.2,2391.9,4.18070661]
["bitfinex","ETHUSD",1750533331678,18.051,2392.2,2392.1,4.18042723]
["bitfinex","ETHUSD",1750533331840,17.051,2392.2,2392.1,4.18042723]
["bitfinex","ETHUSD",1750533332044,10.0575,2392.2,2392.1,4.18042723]
["bitfinex","ETHUSD",1750533332874,0.8387,2391.9,2391.8,4.18095158]
["bitfinex","ETHUSD",1750533333313,0.8962,2391.9,2391.8,4.18095158]
["bitfinex","ETHUSD",1750533333947,7.1085,2392.1,2392.0,4.180602]
["bitfinex","ETHUSD",1750533334282,0.0575,2392.0,2391.3,0.8641]
["bitfinex","ETHUSD",1750533334578,0.0575,2391.7,2391.0,5.04642989]
["bitfinex","ETHUSD",1750533334784,10.0,2391.6,2391.5,4.1814556]
["bitfinex","ETHUSD",1750533334939,0.0575,2391.6,2391.5,4.1814556]
["bitfinex","ETHUSD",1750533335144,0.0575,2391.6,2391.4,4.18154953]
["bitfinex","ETHUSD",1750533335145,10.0575,2391.6,2391.4,4.18154953]
["bitfinex","ETHUSD",1750533335482,10.0,2391.6,2391.4,4.18162101]
["bitfinex","ETHUSD",1750533335664,0.0575,2391.7,2391.3,4.18176817]
["bitfinex","ETHUSD",1750533335867,10.0,2391.3,2390.8,4.18259843]
["bitfinex","ETHUSD",1750533336070,0.0575,2391.1,2390.9,4.18236149]
["bitfinex","ETHUSD",1750533336275,0.8244,2391.2,2390.9,4.18243192]
["bitfinex","ETHUSD",1750533336475,10.8244,2391.2,2391.0,4.18234612]
["bitfinex","ETHUSD",1750533336676,0.0575,2391.1,2390.9,4.18243421]
["bitfinex","ETHUSD",1750533336885,0.0575,2391.1,2390.8,4.18263972]
["bitfinex","ETHUSD",1750533337084,0.0575,2390.8,2390.5,4.18308944]
["bitfinex","ETHUSD",1750533337395,10.0,2390.9,2390.8,4.18270035]
["bitfinex","ETHUSD",1750533337759,0.0575,2391.1,2391.0,4.18235048]
["bitfinex","ETHUSD",1750533337956,19.0125,2391.1,2391.0,4.18235048]
["bitfinex","ETHUSD",1750533338567,18.955,2391.1,2390.9,4.18245284]
["bitfinex","ETHUSD",1750533338890,0.0575,2391.0,2390.9,4.18245284]
["bitfinex","ETHUSD",1750533339280,18.955,2391.1,2391.0,4.18235048]
["bitfinex","ETHUSD",1750533339481,11.903,2391.1,2391.0,4.18235048]
["bitfinex","ETHUSD",1750533339789,11.903,2391.1,2390.6,4.18299661]
["bitfinex","ETHUSD",1750533340009,0.0575,2391.0,2390.6,4.18295478]
["bitfinex","ETHUSD",1750533340166,0.0575,2391.0,2390.7,4.18285329]
["bitfinex","ETHUSD",1750533340756,0.0575,2391.0,2390.5,4.18315811]
["bitfinex","ETHUSD",1750533340977,0.0575,2391.0,2390.6,4.18296384]
["bitfinex","ETHUSD",1750533341374,10.0,2390.9,2390.3,0.8345]
["bitfinex","ETHUSD",1750533341571,0.8244,2390.7,2390.4,4.1833205]
["bitfinex","ETHUSD",1750533341775,0.0575,2390.6,2390.5,4.18321312]
["bitfinex","ETHUSD",1750533341972,0.8244,2390.7,2390.6,4.18305028]
["bitfinex","ETHUSD",1750533342180,0.8819,2390.7,2390.5,4.18314273]
["bitfinex","ETHUSD",1750533342579,0.8819,2390.7,2390.6,4.18305028]
["bitfinex","ETHUSD",1750533342779,10.0,2391.1,2391.0,4.18235048]
["bitfinex","ETHUSD",1750533343115,10.0,2391.3,2390.7,4.22468074]
["bitfinex","ETHUSD",1750533343256,7.87,2391.4,2391.3,4.18182578]
["bitfinex","ETHUSD",1750533343452,17.87,2391.4,2391.3,4.18182578]
["bitfinex","ETHUSD",1750533343864,7.87,2391.4,2391.3,4.18182578]
["bitfinex","ETHUSD",1750533345394,7.87,2391.4,2391.2,4.18192285]
["bitfinex","ETHUSD",1750533345595,0.8244,2391.3,2390.7,0.8345]
["bitfinex","ETHUSD",1750533345773,10.0,2391.4,2391.3,4.18182578]
["bitfinex","ETHUSD",1750533347826,10.0,2391.4,2391.1,4.18210602]
["bitfinex","ETHUSD",1750533348129,10.0,2391.4,2390.7,0.8345]
["bitfinex","ETHUSD",1750533348130,0.059,2391.1,2390.7,0.8345]
["bitfinex","ETHUSD",1750533348423,0.059,2390.9,2390.4,4.18329766]
["bitfinex","ETHUSD",1750533348713,0.059,2390.9,2390.6,4.18290072]
["bitfinex","ETHUSD",1750533348914,0.059,2390.9,2390.7,4.18284043]
["bitfinex","ETHUSD",1750533349082,11.9,2391.0,2390.7,4.18284043]
["bitfinex","ETHUSD",1750533349272,11.959,2391.0,2390.7,4.18284043]
["bitfinex","ETHUSD",1750533350031,0.059,2390.9,2390.6,4.18295873]
["bitfinex","ETHUSD",1750533350223,10.0,2390.8,2390.5,4.1831705]
["bitfinex","ETHUSD",1750533350367,10.0,2390.8,2390.6,4.18299819]
["bitfinex","ETHUSD",1750533350805,10.059,2390.8,2390.3,5.00825006]
["bitfinex","ETHUSD",1750533351075,0.059,2390.7,2390.4,4.18337947]
["bitfinex","ETHUSD",1750533351307,10.0,2390.8,2390.5,4.18305671]
["bitfinex","ETHUSD",1750533351510,10.059,2390.8,2390.4,4.18330447]
["bitfinex","ETHUSD",1750533351803,10.0,2390.8,2390.4,4.18330447]
["bitfinex","ETHUSD",1750533352007,0.059,2390.7,2390.4,4.18330447]
["bitfinex","ETHUSD",1750533352207,0.059,2390.7,2390.5,4.18321192]
["bitfinex","ETHUSD",1750533352988,10.059,2390.8,2390.6,4.18296723]
["bitfinex","ETHUSD",1750533353514,10.059,2390.8,2390.5,4.18312733]
["bitfinex","ETHUSD",1750533354610,10.0,2390.8,2390.4,4.18336073]
["bitfinex","ETHUSD",1750533354904,0.059,2390.7,2390.4,4.18336073]
["bitfinex","ETHUSD",1750533355105,0.059,2390.7,2390.5,4.18322216]
["bitfinex","ETHUSD",1750533355507,0.059,2390.7,2390.4,4.18333247]
["bitfinex","ETHUSD",1750533355896,14.18271977,2390.8,2390.3,4.18347507]
["bitfinex","ETHUSD",1750533356098,0.059,2390.6,2390.4,4.18337784]
["bitfinex","ETHUSD",1750533356410,0.8775,2390.7,2390.6,4.18305028]
["bitfinex","ETHUSD",1750533356613,10.0,2390.8,2390.6,4.18305028]
["bitfinex","ETHUSD",1750533356913,10.0,2390.8,2390.6,4.18296384]
["bitfinex","ETHUSD",1750533357108,1.9,2390.7,2390.6,4.18296384]
["bitfinex","ETHUSD",1750533358729,0.8775,2391.0,2390.7,4.1827539]
["bitfinex","ETHUSD",1750533359030,9.33456439,2390.9,2390.7,4.1827539]
["bitfinex","ETHUSD",1750533359205,0.059,2390.8,2390.5,4.1830671]
["bitfinex","ETHUSD",1750533359396,10.0,2390.7,2390.3,4.1834446]
["bitfinex","ETHUSD",1750533359597,10.059,2390.8,2390.5,4.18319924]
["bitfinex","ETHUSD",1750533359793,0.38497284,2390.7,2390.5,4.18319924]
["bitfinex","ETHUSD",1750533359993,0.059,2390.7,2390.5,4.18319924]
["bitfinex","ETHUSD",1750533360528,0.059,2390.7,2390.5,4.18322229]
["bitfinex","ETHUSD",1750533360713,0.059,2390.7,2390.5,4.1831892]
["bitfinex","ETHUSD",1750533360921,0.059,2390.7,2390.4,4.18330019]
["bitfinex","ETHUSD",1750533361116,0.059,2390.7,2390.5,4.18321812]
["bitfinex","ETHUSD",1750533361832,7.05,2390.8,2390.5,4.18322526]
["bitfinex","ETHUSD",1750533362006,11.9,2390.9,2390.4,0.8835]
["bitfinex","ETHUSD",1750533362212,11.9,2390.9,2390.8,4.18270035]
["bitfinex","ETHUSD",1750533362404,12.28483923,2390.9,2390.8,4.18270035]
["bitfinex","ETHUSD",1750533362739,0.38483923,2390.9,2390.8,4.18270035]
["bitfinex","ETHUSD",1750533363444,1.9,2391.1,2391.0,4.18235048]
["bitfinex","ETHUSD",1750533363611,2.28522791,2391.1,2391.0,4.18235048]
["bitfinex","ETHUSD",1750533364001,0.38522791,2391.1,2391.0,4.18235048]
["bitfinex","ETHUSD",1750533364199,1.9,2391.5,2391.4,4.18165091]
["bitfinex","ETHUSD",1750533364396,2.28566073,2391.5,2391.2,0.8598]
["bitfinex","ETHUSD",1750533364624,0.059,2391.3,2390.8,0.8598]
["bitfinex","ETHUSD",1750533364835,0.38566073,2391.2,2391.1,4.18208439]
["bitfinex","ETHUSD",1750533365421,0.38566073,2391.2,2391.0,4.18227781]
["bitfinex","ETHUSD",1750533365626,0.059,2391.3,2391.1,4.18217556]
["bitfinex","ETHUSD",1750533365823,0.74910798,2391.2,2391.1,4.18217556]
["bitfinex","ETHUSD",1750533366130,0.80810798,2391.2,2391.1,4.18217556]
["bitfinex","ETHUSD",1750533366303,0.38616718,2391.2,2391.1,4.18217556]
["bitfinex","ETHUSD",1750533367531,1.9,2391.8,2391.1,1.60445401]
["bitfinex","ETHUSD",1750533367730,11.04052252,2391.7,2391.1,5.06466608]
["bitfinex","ETHUSD",1750533368046,0.8281,2391.5,2390.8,0.8825]
["bitfinex","ETHUSD",1750533368341,10.0,2391.3,2391.1,4.18209346]
["bitfinex","ETHUSD",1750533368527,2.28618056,2391.2,2391.0,4.18227535]
["bitfinex","ETHUSD",1750533368730,1.9,2391.2,2391.0,4.18227535]
["bitfinex","ETHUSD",1750533368907,1.9,2391.2,2391.1,4.18217556]
["bitfinex","ETHUSD",1750533369111,2.28607033,2391.2,2391.1,4.18217556]
["bitfinex","ETHUSD",1750533369316,1.9,2391.2,2391.1,4.18217556]
["bitfinex","ETHUSD",1750533369517,2.28607111,2391.2,2391.1,4.18217556]
["bitfinex","ETHUSD",1750533369718,2.28603551,2391.2,2391.1,4.18217556]
["bitfinex","ETHUSD",1750533370006,2.28602291,2391.2,2391.1,4.18217556]
["bitfinex","ETHUSD",1750533371038,2.28599257,2391.2,2391.1,4.18217556]
["bitfinex","ETHUSD",1750533371239,2.28599268,2391.2,2391.1,4.18217556]
["bitfinex","ETHUSD",1750533371642,0.38599268,2391.2,2391.1,4.18217556]
["bitfinex","ETHUSD",1750533372417,1.9,2391.4,2391.1,4.18217556]
["bitfinex","ETHUSD",1750533372749,0.3859681,2391.3,2391.2,4.18200066]
["bitfinex","ETHUSD",1750533373542,0.38594366,2391.3,2391.2,4.18200066]
["bitfinex","ETHUSD",1750533373754,11.959,2391.4,2391.3,4.18182578]
["bitfinex","ETHUSD",1750533373966,12.70186139,2391.4,2391.3,4.18182578]
["bitfinex","ETHUSD",1750533374556,12.64286099,2391.4,2391.3,4.18182578]
["bitfinex","ETHUSD",1750533374711,12.64286344,2391.4,2391.3,4.18182578]
["bitfinex","ETHUSD",1750533374905,12.64285747,2391.4,2391.3,4.18182578]
["bitfinex","ETHUSD",1750533375143,12.64286155,2391.4,2391.3,4.18182578]
["bitfinex","ETHUSD",1750533375510,12.28594332,2391.4,2391.2,4.18190563]
["bitfinex","ETHUSD",1750533375710,0.38594332,2391.3,2391.1,4.18217556]
["bitfinex","ETHUSD",1750533375943,11.9,2391.4,2391.1,4.18217556]
["bitfinex","ETHUSD",1750533376244,11.9,2391.4,2391.3,4.18182578]
["bitfinex","ETHUSD",1750533376410,12.64283313,2391.4,2391.3,4.18182578]
["bitfinex","ETHUSD",1750533376611,12.64283241,2391.4,2391.3,4.18182578]
["bitfinex","ETHUSD",1750533377233,12.64282725,2391.4,2391.3,4.18182578]
["bitfinex","ETHUSD",1750533377810,12.28592253,2391.4,2391.3,5.05392578]
["bitfinex","ETHUSD",1750533378006,12.64280382,2391.4,2391.3,5.05392578]
["bitfinex","ETHUSD",1750533378633,0.74280382,2391.4,2391.3,5.05392578]
["bitfinex","ETHUSD",1750533378835,0.38592253,2391.4,2391.3,5.05392578]
["bitfinex","ETHUSD",1750533379025,18.939,2391.5,2391.4,4.18165091]
["bitfinex","ETHUSD",1750533379344,19.68165505,2391.5,2391.4,4.18165091]
["bitfinex","ETHUSD",1750533380123,19.68165505,2391.5,2391.3,0.8721]
["bitfinex","ETHUSD",1750533380310,0.38589433,2391.4,2391.3,4.18180456]
["bitfinex","ETHUSD",1750533381320,10.0,2391.5,2391.4,4.18165091]
["bitfinex","ETHUSD",1750533381548,0.0612,2391.4,2391.1,5.05425663]
["bitfinex","ETHUSD",1750533381770,0.38592152,2391.3,2391.2,4.18200066]
["bitfinex","ETHUSD",1750533381949,0.0612,2391.4,2391.1,4.18215663]
["bitfinex","ETHUSD",1750533382264,0.0612,2391.4,2391.2,4.18200066]
["bitfinex","ETHUSD",1750533382265,0.38596489,2391.3,2391.2,4.18200066]
["bitfinex","ETHUSD",1750533382616,0.0612,2391.3,2391.1,4.18209324]
["bitfinex","ETHUSD",1750533382823,10.8905,2391.2,2390.7,4.18280033]
["bitfinex","ETHUSD",1750533383052,10.0,2391.0,2390.9,4.18236772]
["bitfinex","ETHUSD",1750533386476,0.44726814,2391.0,2390.6,0.857]
["bitfinex","ETHUSD",1750533386686,0.0612,2391.0,2390.9,4.18249681]
["bitfinex","ETHUSD",1750533386983,0.3861063,2391.0,2390.9,4.18249681]
["bitfinex","ETHUSD",1750533387127,0.8293,2391.4,2390.9,4.18249681]
["bitfinex","ETHUSD",1750533387128,18.936,2391.4,2391.3,4.18182578]
["bitfinex","ETHUSD",1750533387329,19.91086324,2391.4,2391.3,4.18182578]
["bitfinex","ETHUSD",1750533387844,10.0,2391.3,2391.2,4.18193218]
["bitfinex","ETHUSD",1750533388070,0.74315695,2391.3,2391.2,4.18200066]
["bitfinex","ETHUSD",1750533388567,0.80435695,2391.3,2391.2,4.18200066]
["bitfinex","ETHUSD",1750533388892,10.80435695,2391.3,2391.2,4.18200066]
["bitfinex","ETHUSD",1750533389364,10.8044542,2391.3,2391.2,4.18200066]
["bitfinex","ETHUSD",1750533389532,11.03629506,2391.3,2391.2,4.18200066]
["bitfinex","ETHUSD",1750533389927,10.80453427,2391.3,2391.2,4.18200066]
["bitfinex","ETHUSD",1750533390565,11.03630341,2391.3,2391.2,4.18200066]
["bitfinex","ETHUSD",1750533390883,0.0612,2391.2,2391.1,4.18208355]
["bitfinex","ETHUSD",1750533391033,10.0612,2391.1,2390.9,4.1824082]
["bitfinex","ETHUSD",1750533391233,10.0,2390.9,2390.8,4.18260413]
["bitfinex","ETHUSD",1750533391468,10.44769611,2390.9,2390.8,4.18260413]
["bitfinex","ETHUSD",1750533391629,10.44767637,2390.9,2390.8,4.18260413]
["bitfinex","ETHUSD",1750533391835,10.44767263,2390.9,2390.8,4.18260413]
["bitfinex","ETHUSD",1750533392267,10.38647263,2390.9,2390.8,4.18260413]
["bitfinex","ETHUSD",1750533392564,10.38648002,2390.9,2390.8,4.18260413]
["bitfinex","ETHUSD",1750533393281,7.04,2391.0,2390.9,4.1825254]
["bitfinex","ETHUSD",1750533393586,7.8454614,2391.0,2390.8,4.18262285]
["bitfinex","ETHUSD",1750533393884,0.38663503,2390.9,2390.8,4.18262285]
["bitfinex","ETHUSD",1750533394177,0.80554611,2390.9,2390.8,4.18270035]
["bitfinex","ETHUSD",1750533394948,0.80554611,2390.9,2390.7,4.18279491]
["bitfinex","ETHUSD",1750533395159,7.48687614,2390.8,2390.7,4.18279491]
["bitfinex","ETHUSD",1750533395560,9.31967614,2390.8,2390.7,4.18279491]
["bitfinex","ETHUSD",1750533396299,9.31952459,2390.8,2390.7,4.18279491]
["bitfinex","ETHUSD",1750533397697,10.8751,2391.2,2391.0,4.18222385]
["bitfinex","ETHUSD",1750533397875,0.74500529,2391.1,2391.0,4.18222385]
["bitfinex","ETHUSD",1750533398060,0.3864913,2391.1,2391.0,4.18222385]
["bitfinex","ETHUSD",1750533398262,0.74498372,2391.1,2391.0,4.18222385]
["bitfinex","ETHUSD",1750533398462,0.74497688,2391.1,2391.0,4.18222385]
["bitfinex","ETHUSD",1750533398683,0.97684069,2391.1,2391.0,4.18222385]
["bitfinex","ETHUSD",1750533398888,0.74497688,2391.1,2391.0,4.18222385]
["bitfinex","ETHUSD",1750533399075,8.933,2391.2,2391.1,4.18217556]
["bitfinex","ETHUSD",1750533399274,9.90979745,2391.2,2391.1,4.18217556]
["bitfinex","ETHUSD",1750533400095,9.90980364,2391.2,2391.1,4.18217556]
["bitfinex","ETHUSD",1750533400501,10.97680526,2391.2,2391.1,4.18217556]
["bitfinex","ETHUSD",1750533400689,10.97680623,2391.2,2391.1,4.18217556]
["bitfinex","ETHUSD",1750533401200,10.97681187,2391.2,2391.1,4.18217556]
["bitfinex","ETHUSD",1750533401416,0.97681187,2391.2,2391.1,4.18217556]
["bitfinex","ETHUSD",1750533401599,2.87181187,2391.2,2391.1,4.18217556]
["bitfinex","ETHUSD",1750533401765,2.48535081,2391.2,2391.1,4.18217556]
["bitfinex","ETHUSD",1750533401965,2.51336018,2391.2,2391.1,4.18217556]
["bitfinex","ETHUSD",1750533402181,2.87183904,2391.2,2391.1,4.18217556]
["bitfinex","ETHUSD",1750533402604,2.63995478,2391.2,2391.1,4.18217556]
["bitfinex","ETHUSD",1750533402813,0.74495478,2391.2,2391.1,4.18217556]
["bitfinex","ETHUSD",1750533403197,0.74495478,2391.2,2391.1,5.12819519]
["bitfinex","ETHUSD",1750533403396,0.0612,2391.8,2391.7,4.18112639]
["bitfinex","ETHUSD",1750533403712,9.68651775,2391.8,2391.7,4.18112639]
["bitfinex","ETHUSD",1750533403946,9.91848184,2391.8,2391.7,4.18112639]
["bitfinex","ETHUSD",1750533404097,2.88248184,2391.8,2391.7,4.18112639]
["bitfinex","ETHUSD",1750533404294,12.51350974,2391.8,2391.7,4.18112639]
["bitfinex","ETHUSD",1750533404498,12.65054034,2391.8,2391.6,0.8984]
["bitfinex","ETHUSD",1750533404728,0.29245639,2391.7,2391.6,4.18130003]
["bitfinex","ETHUSD",1750533404931,0.8161237,2391.7,2391.6,4.18130003]
["bitfinex","ETHUSD",1750533405126,0.7553769,2391.7,2391.6,4.18130003]
["bitfinex","ETHUSD",1750533405280,10.04,2392.3,2391.6,1.55191095]
["bitfinex","ETHUSD",1750533405483,10.04,2392.3,2392.2,4.18025248]
["bitfinex","ETHUSD",1750533405701,10.04,2392.3,2392.2,5.16785727]
["bitfinex","ETHUSD",1750533405702,0.75545759,2392.3,2392.2,5.16785727]
["bitfinex","ETHUSD",1750533406006,1.895,2392.4,2392.3,4.18007774]
["bitfinex","ETHUSD",1750533406207,1.895,2392.4,2392.3,4.24177774]
["bitfinex","ETHUSD",1750533407080,10.0,2392.9,2392.8,4.17920427]
["bitfinex","ETHUSD",1750533407286,19.91771404,2392.9,2392.8,4.17920427]
["bitfinex","ETHUSD",1750533407482,19.91459099,2392.9,2392.8,4.17920427]
["bitfinex","ETHUSD",1750533407722,0.98459099,2392.9,2392.8,4.17920427]
["bitfinex","ETHUSD",1750533407920,0.38671669,2392.9,2392.8,4.17920427]
["bitfinex","ETHUSD",1750533408128,1.895,2393.1,2393.0,4.17885499]
["bitfinex","ETHUSD",1750533409076,10.0,2393.2,2393.1,4.17868037]
["bitfinex","ETHUSD",1750533409227,1.889,2393.2,2392.9,4.1789792]
["bitfinex","ETHUSD",1750533409429,11.889,2393.2,2393.0,4.17873713]
["bitfinex","ETHUSD",1750533410251,11.889,2393.2,2393.0,4.17881642]
["bitfinex","ETHUSD",1750533410562,10.045,2393.3,2393.1,4.17868037]
["bitfinex","ETHUSD",1750533410730,1.889,2393.6,2393.3,4.17833117]
["bitfinex","ETHUSD",1750533410933,8.921,2393.6,2393.5,4.17798203]
["bitfinex","ETHUSD",1750533411129,1.889,2393.6,2393.5,4.17798203]
["bitfinex","ETHUSD",1750533411329,11.889,2393.6,2393.5,4.17798203]
["bitfinex","ETHUSD",1750533411550,10.0,2393.6,2393.5,4.17798203]
["bitfinex","ETHUSD",1750533411807,10.9803,2394.0,2393.8,4.17745843]
["bitfinex","ETHUSD",1750533412106,8.921,2393.9,2393.8,4.17745843]
["bitfinex","ETHUSD",1750533412553,8.921,2393.9,2393.7,4.17754932]
["bitfinex","ETHUSD",1750533412754,0.0605,2393.8,2393.2,0.8604]
["bitfinex","ETHUSD",1750533413247,0.0605,2393.8,2393.5,4.1778482]
["bitfinex","ETHUSD",1750533413652,8.921,2393.9,2393.7,4.17752925]
["bitfinex","ETHUSD",1750533413875,8.919,2393.8,2393.7,4.17752925]
["bitfinex","ETHUSD",1750533414273,0.9803,2394.0,2393.6,4.17772578]
["bitfinex","ETHUSD",1750533414473,8.919,2393.8,2393.6,4.17772578]
["bitfinex","ETHUSD",1750533415109,8.919,2393.8,2393.5,4.17797832]
["bitfinex","ETHUSD",1750533415110,8.919,2393.8,2393.5,4.17788746]
["bitfinex","ETHUSD",1750533415261,8.919,2393.8,2393.6,4.17771936]
["bitfinex","ETHUSD",1750533415463,18.919,2393.8,2393.7,4.17763295]
["bitfinex","ETHUSD",1750533415663,18.919,2393.8,2393.6,4.17771325]
["bitfinex","ETHUSD",1750533416165,18.919,2393.8,2393.6,4.17779381]
["bitfinex","ETHUSD",1750533417237,0.15,2394.0,2393.9,4.17728392]
["bitfinex","ETHUSD",1750533417398,0.15,2394.0,2393.9,5.12054966]
["bitfinex","ETHUSD",1750533417915,0.15,2394.0,2393.9,5.07878392]
["bitfinex","ETHUSD",1750533418231,0.15,2394.0,2393.5,0.55]
["bitfinex","ETHUSD",1750533418232,17.34136808,2394.0,2393.0,4.17885499]
["bitfinex","ETHUSD",1750533418514,0.0605,2393.7,2393.1,0.8398]
["bitfinex","ETHUSD",1750533418664,0.0605,2393.1,2392.5,0.8398]
["bitfinex","ETHUSD",1750533419000,1.888,2393.0,2392.9,4.17902962]
["bitfinex","ETHUSD",1750533419379,10.0,2393.2,2393.0,4.17885499]
["bitfinex","ETHUSD",1750533419590,1.888,2393.1,2392.9,4.17895974]
["bitfinex","ETHUSD",1750533419903,1.9485,2393.1,2392.9,4.17899912]
["bitfinex","ETHUSD",1750533420700,1.888,2393.1,2392.8,4.17918171]
["bitfinex","ETHUSD",1750533420893,1.888,2393.1,2392.9,4.17902962]
["bitfinex","ETHUSD",1750533421087,1.888,2393.1,2392.5,5.01951228]
["bitfinex","ETHUSD",1750533421286,1.888,2393.1,2392.9,4.17887787]
["bitfinex","ETHUSD",1750533421488,10.0,2393.2,2392.9,4.17887787]
["bitfinex","ETHUSD",1750533421693,1.888,2393.0,2392.9,4.17887787]
["bitfinex","ETHUSD",1750533422273,1.888,2393.0,2392.8,4.17918701]
["bitfinex","ETHUSD",1750533422470,0.0605,2392.8,2392.6,4.17953848]
["bitfinex","ETHUSD",1750533422672,11.888,2393.0,2392.9,4.17902962]
["bitfinex","ETHUSD",1750533422884,11.9485,2393.1,2392.9,4.17896087]
["bitfinex","ETHUSD",1750533423079,0.0605,2393.0,2392.8,4.1791231]
["bitfinex","ETHUSD",1750533423616,11.888,2393.1,2392.9,4.17902962]
["bitfinex","ETHUSD",1750533423919,11.888,2393.1,2392.8,4.17910003]
["bitfinex","ETHUSD",1750533424090,0.0605,2393.0,2392.8,4.17910003]
["bitfinex","ETHUSD",1750533424291,0.0605,2393.0,2392.8,4.17917883]
["bitfinex","ETHUSD",1750533425192,0.0605,2393.0,2392.6,0.8398]
["bitfinex","ETHUSD",1750533425393,10.8952,2392.8,2392.5,4.17971998]
["bitfinex","ETHUSD",1750533425605,10.8952,2392.8,2392.6,4.17943297]
["bitfinex","ETHUSD",1750533425924,10.8952,2392.8,2392.7,4.17937894]
["bitfinex","ETHUSD",1750533426134,0.9557,2393.0,2392.8,4.17903497]
["bitfinex","ETHUSD",1750533426423,0.9557,2393.0,2392.8,4.17920427]
["bitfinex","ETHUSD",1750533426424,1.888,2392.9,2392.8,4.17920427]
["bitfinex","ETHUSD",1750533427015,0.0605,2393.1,2392.8,4.17920427]
["bitfinex","ETHUSD",1750533427200,1.888,2393.1,2393.0,4.17885499]
["bitfinex","ETHUSD",1750533428385,1.888,2393.1,2392.9,4.17893411]
["bitfinex","ETHUSD",1750533428586,11.888,2393.2,2393.0,4.17885499]
["bitfinex","ETHUSD",1750533429012,1.888,2393.2,2393.1,4.17868037]
["bitfinex","ETHUSD",1750533429319,1.888,2393.2,2393.1,4.24038037]
["bitfinex","ETHUSD",1750533429835,7.024,2393.6,2393.5,4.17795546]
["bitfinex","ETHUSD",1750533430119,10.0,2393.5,2393.4,4.17806734]
["bitfinex","ETHUSD",1750533430360,8.912,2393.6,2393.4,4.17806734]
["bitfinex","ETHUSD",1750533430694,8.912,2393.6,2393.5,4.17798203]
["bitfinex","ETHUSD",1750533430942,2.038,2394.0,2393.9,4.17728392]
["bitfinex","ETHUSD",1750533431141,0.15,2394.0,2393.9,4.17728392]
["bitfinex","ETHUSD",1750533432020,0.15,2394.0,2393.8,4.17737108]
["bitfinex","ETHUSD",1750533432216,0.15,2394.0,2393.9,4.17728392]
["bitfinex","ETHUSD",1750533432417,0.15,2394.0,2393.9,5.0850513]
["bitfinex","ETHUSD",1750533432628,0.15,2394.0,2393.9,5.59328392]
["bitfinex","ETHUSD",1750533433655,0.15,2394.0,2393.9,5.63504693]
["bitfinex","ETHUSD",1750533433861,0.15,2394.0,2393.9,5.59328392]
["bitfinex","ETHUSD",1750533434092,0.15,2394.0,2393.9,7.36424793]
["bitfinex","ETHUSD",1750533434211,0.0602679,2394.0,2393.9,9.25224793]
["bitfinex","ETHUSD",1750533435853,0.0602679,2394.0,2393.9,19.25224793]
["bitfinex","ETHUSD",1750533436053,1.888,2395.3,2395.0,4.17534152]
["bitfinex","ETHUSD",1750533436346,11.888,2395.3,2394.8,4.17562399]
["bitfinex","ETHUSD",1750533436723,0.8658,2395.2,2393.9,15.94824793]
["bitfinex","ETHUSD",1750533436929,7.19136808,2395.0,2394.2,0.8173]
["bitfinex","ETHUSD",1750533437127,0.0597,2394.9,2394.4,4.17623888]
["bitfinex","ETHUSD",1750533437313,0.0597,2394.7,2394.4,4.17624037]
["bitfinex","ETHUSD",1750533437709,0.0597,2394.7,2394.5,4.17621682]
["bitfinex","ETHUSD",1750533437951,0.0597,2394.7,2394.6,4.1760628]
["bitfinex","ETHUSD",1750533438339,0.0597,2394.7,2394.3,4.17658605]
["bitfinex","ETHUSD",1750533438649,0.0597,2394.6,2394.4,4.17633217]
["bitfinex","ETHUSD",1750533438946,10.0,2394.5,2394.2,4.17672333]
["bitfinex","ETHUSD",1750533439170,0.0597,2394.4,2394.2,4.17672333]
["bitfinex","ETHUSD",1750533439524,10.0597,2394.2,2393.3,0.0576]
["bitfinex","ETHUSD",1750533439724,17.25106808,2394.2,2393.8,4.17743272]
["bitfinex","ETHUSD",1750533439925,0.0597,2394.1,2393.2,4.99565548]
["bitfinex","ETHUSD",1750533440167,17.19136808,2394.2,2393.3,4.17833117]
["bitfinex","ETHUSD",1750533440350,0.0597,2394.1,2393.9,4.1772513]
["bitfinex","ETHUSD",1750533440665,17.19136808,2394.2,2393.8,4.17733173]
["bitfinex","ETHUSD",1750533440963,17.19136808,2394.2,2393.9,4.17727775]
["bitfinex","ETHUSD",1750533441186,10.0597,2394.0,2393.9,4.17727775]
["bitfinex","ETHUSD",1750533441392,10.0,2394.0,2393.3,4.17822307]
["bitfinex","ETHUSD",1750533441681,0.0597,2393.7,2393.1,0.8419202]
["bitfinex","ETHUSD",1750533441880,11.883,2393.6,2393.0,4.17879433]
["bitfinex","ETHUSD",1750533442170,0.0597,2393.3,2393.2,4.17850576]
["bitfinex","ETHUSD",1750533442328,0.8559,2393.4,2393.3,4.17833117]
["bitfinex","ETHUSD",1750533442532,11.883,2393.4,2393.3,4.17833117]
["bitfinex","ETHUSD",1750533442758,11.9427,2393.4,2392.6,0.9239]
["bitfinex","ETHUSD",1750533442957,10.0597,2393.3,2393.1,4.1785861]
["bitfinex","ETHUSD",1750533443165,0.0597,2393.3,2393.2,4.17850576]
["bitfinex","ETHUSD",1750533443575,0.0597,2393.3,2393.1,4.17862213]
["bitfinex","ETHUSD",1750533443744,0.0597,2393.3,2392.7,0.98259]
["bitfinex","ETHUSD",1750533443745,0.0597,2393.3,2393.2,4.17850576]
["bitfinex","ETHUSD",1750533444446,0.0597,2393.3,2393.1,4.17859259]
["bitfinex","ETHUSD",1750533444657,1.883,2393.4,2393.1,4.17859259]
["bitfinex","ETHUSD",1750533444859,0.0597,2393.3,2392.7,0.98259]
["bitfinex","ETHUSD",1750533445170,0.0597,2393.3,2393.1,4.17859642]
["bitfinex","ETHUSD",1750533445476,0.0597,2393.3,2393.2,4.17850576]
["bitfinex","ETHUSD",1750533447550,1.9427,2393.3,2393.2,4.17850576]
["bitfinex","ETHUSD",1750533448883,0.8559,2393.2,2392.9,4.17890911]
["bitfinex","ETHUSD",1750533449207,0.0597,2393.0,2392.4,5.04617314]
["bitfinex","ETHUSD",1750533449354,0.0597,2393.0,2392.8,4.17911358]
["bitfinex","ETHUSD",1750533449695,0.0597,2393.0,2392.8,4.17911725]
["bitfinex","ETHUSD",1750533449845,0.0597,2393.0,2392.9,4.17902962]
["bitfinex","ETHUSD",1750533450045,0.0597,2393.0,2392.8,4.17912601]
["bitfinex","ETHUSD",1750533450371,0.0597,2393.0,2392.9,4.17902962]
["bitfinex","ETHUSD",1750533451286,7.018,2393.1,2393.0,4.17885499]
["bitfinex","ETHUSD",1750533451486,11.884,2393.1,2392.6,4.1793873]
["bitfinex","ETHUSD",1750533451647,11.884,2393.1,2393.0,4.17878429]
["bitfinex","ETHUSD",1750533452574,10.0597,2393.1,2393.0,4.17878429]
["bitfinex","ETHUSD",1750533452897,11.9437,2393.1,2393.0,4.17878429]
["bitfinex","ETHUSD",1750533453568,10.0,2393.1,2393.0,4.17878429]
["bitfinex","ETHUSD",1750533453769,1.884,2393.3,2393.0,4.17878429]
["bitfinex","ETHUSD",1750533454092,1.9437,2393.3,2393.1,4.17860161]
["bitfinex","ETHUSD",1750533454959,0.0597,2393.2,2392.8,4.17908918]
["bitfinex","ETHUSD",1750533455489,0.0597,2392.9,2392.7,4.17926771]
["bitfinex","ETHUSD",1750533456451,0.8696,2393.0,2392.9,4.17902962]
["bitfinex","ETHUSD",1750533457072,17.018,2393.1,2393.0,4.17885499]
["bitfinex","ETHUSD",1750533457264,17.018,2393.1,2392.9,4.17902962]
["bitfinex","ETHUSD",1750533457265,17.018,2393.1,2392.9,4.17901372]
["bitfinex","ETHUSD",1750533457463,0.0597,2393.0,2392.9,4.17901372]
["bitfinex","ETHUSD",1750533459388,17.018,2393.1,2393.0,4.17885499]
["bitfinex","ETHUSD",1750533460086,0.7964,2393.2,2393.1,4.17868037]
["bitfinex","ETHUSD",1750533460266,19.6974,2393.2,2393.1,4.17868037]
["bitfinex","ETHUSD",1750533460465,19.7571,2393.2,2393.1,4.17868037]
["bitfinex","ETHUSD",1750533460660,19.7571,2393.2,2392.7,4.17936681]
["bitfinex","ETHUSD",1750533460661,0.7964,2393.2,2393.0,4.17875576]
["bitfinex","ETHUSD",1750533460878,0.8757,2393.4,2393.2,4.17838712]
["bitfinex","ETHUSD",1750533461057,11.884,2393.3,2393.0,4.1787851]
["bitfinex","ETHUSD",1750533461394,11.884,2393.3,2392.3,0.55]
["bitfinex","ETHUSD",1750533461395,4.23859565,2393.0,2392.6,4.17954751]
["bitfinex","ETHUSD",1750533461567,4.23859565,2393.0,2392.5,4.17961027]
["bitfinex","ETHUSD",1750533461568,0.0597,2392.7,2392.5,4.17961027]
["bitfinex","ETHUSD",1750533461886,11.9437,2392.6,2392.5,4.17961027]
["bitfinex","ETHUSD",1750533462066,11.884,2392.6,2392.5,4.17961027]
["bitfinex","ETHUSD",1750533462387,0.8757,2393.0,2392.9,4.17890271]
["bitfinex","ETHUSD",1750533462585,11.884,2393.1,2392.9,4.17890271]
["bitfinex","ETHUSD",1750533462766,12.7597,2393.1,2392.8,4.1791184]
["bitfinex","ETHUSD",1750533462952,12.7597,2393.1,2392.8,4.17918526]
["bitfinex","ETHUSD",1750533463154,0.0597,2393.0,2392.9,4.17902962]
["bitfinex","ETHUSD",1750533463367,18.9597,2393.0,2392.9,4.17902962]
["bitfinex","ETHUSD",1750533463570,18.9597,2393.0,2392.8,4.17911275]
["bitfinex","ETHUSD",1750533463766,10.0,2393.0,2392.9,4.17902962]
["bitfinex","ETHUSD",1750533464084,10.0,2393.0,2392.6,4.17944593]
["bitfinex","ETHUSD",1750533464085,0.0597,2392.9,2392.6,4.17944593]
["bitfinex","ETHUSD",1750533464294,0.0597,2392.9,2392.6,4.17947722]
["bitfinex","ETHUSD",1750533464494,0.0597,2392.9,2392.8,4.17920427]
["bitfinex","ETHUSD",1750533464792,10.0,2393.0,2392.9,4.17902962]
["bitfinex","ETHUSD",1750533464992,18.9,2393.0,2392.9,4.17902962]
["bitfinex","ETHUSD",1750533466400,10.036,2393.2,2393.1,4.17868037]
["bitfinex","ETHUSD",1750533466606,30.0,2393.6,2393.4,4.17803905]
["bitfinex","ETHUSD",1750533466777,30.0,2393.6,2393.5,4.17798203]
["bitfinex","ETHUSD",1750533466969,40.76134426,2393.6,2393.5,4.17798203]
["bitfinex","ETHUSD",1750533467292,40.76133342,2393.6,2393.5,4.17798203]
["bitfinex","ETHUSD",1750533467594,10.0,2393.5,2393.1,4.17861054]
["bitfinex","ETHUSD",1750533467795,10.0,2393.4,2393.2,4.17834006]
["bitfinex","ETHUSD",1750533468099,0.0578,2393.5,2393.2,4.17834006]
["bitfinex","ETHUSD",1750533468273,0.0578,2393.5,2393.1,4.17861054]
["bitfinex","ETHUSD",1750533468666,0.76351098,2393.4,2393.1,4.91675636]
["bitfinex","ETHUSD",1750533468871,0.0578,2393.5,2393.1,0.73815567]
["bitfinex","ETHUSD",1750533469073,0.7636758,2393.4,2393.1,0.73815567]
["bitfinex","ETHUSD",1750533469261,0.0578,2393.5,2393.1,0.73815567]
["bitfinex","ETHUSD",1750533469597,0.82150053,2393.4,2393.0,5.05975416]
["bitfinex","ETHUSD",1750533469782,0.76370053,2393.3,2393.0,5.05975416]
["bitfinex","ETHUSD",1750533469979,0.0578,2393.4,2393.0,0.8809]
["bitfinex","ETHUSD",1750533470155,0.76419598,2393.3,2393.0,0.8809]
["bitfinex","ETHUSD",1750533470361,0.0578,2393.4,2393.0,5.05971906]
["bitfinex","ETHUSD",1750533470592,0.7642,2393.3,2393.0,5.05971906]
["bitfinex","ETHUSD",1750533470790,0.37867981,2393.2,2393.0,6.07281387]
["bitfinex","ETHUSD",1750533470982,0.37867981,2393.2,2393.0,5.19191387]
["bitfinex","ETHUSD",1750533470983,10.38619944,2393.2,2393.0,5.19191387]
["bitfinex","ETHUSD",1750533471295,10.0,2393.2,2392.9,5.0147535]
["bitfinex","ETHUSD",1750533471496,10.0,2393.2,2393.0,4.17882179]
["bitfinex","ETHUSD",1750533471795,10.0,2393.2,2393.1,4.17868037]
["bitfinex","ETHUSD",1750533471973,10.76580849,2393.2,2393.0,4.17875301]
["bitfinex","ETHUSD",1750533472166,0.37913945,2393.1,2393.0,4.17875301]
["bitfinex","ETHUSD",1750533472362,10.0,2393.2,2393.0,5.18455697]
["bitfinex","ETHUSD",1750533472562,0.37587855,2393.1,2393.0,5.18455697]
["bitfinex","ETHUSD",1750533472803,0.76283011,2393.1,2393.0,5.18455697]
["bitfinex","ETHUSD",1750533473008,0.76283011,2393.1,2393.0,1.00580396]
["bitfinex","ETHUSD",1750533473301,0.76283011,2393.1,2392.8,5.0436461]
["bitfinex","ETHUSD",1750533473302,0.76283011,2393.1,2392.8,0.8645]
["bitfinex","ETHUSD",1750533473457,0.8335,2392.9,2392.5,4.17964524]
["bitfinex","ETHUSD",1750533473665,0.76289352,2392.8,2392.5,4.17964524]
["bitfinex","ETHUSD",1750533473861,10.8913,2392.9,2392.5,4.17964524]
["bitfinex","ETHUSD",1750533474167,12.64286344,2392.8,2392.5,4.17964524]
["bitfinex","ETHUSD",1750533474394,0.82066483,2392.7,2392.4,4.1798655]
["bitfinex","ETHUSD",1750533474595,0.0578,2392.7,2392.4,0.92398737]
["bitfinex","ETHUSD",1750533474895,0.76262462,2392.6,2392.3,4.17997793]
["bitfinex","ETHUSD",1750533475076,10.0578,2392.7,2392.4,4.17988405]
["bitfinex","ETHUSD",1750533475276,10.0578,2392.7,2392.3,4.17997793]
["bitfinex","ETHUSD",1750533475277,0.7625986,2392.6,2392.3,4.17999645]
["bitfinex","ETHUSD",1750533475494,10.0578,2392.7,2392.3,4.18007774]
["bitfinex","ETHUSD",1750533475699,0.76274852,2392.6,2392.3,4.17991277]
["bitfinex","ETHUSD",1750533475897,0.37594136,2392.5,2392.3,5.10392248]
["bitfinex","ETHUSD",1750533476104,2.7135,2392.9,2392.6,4.17941336]
["bitfinex","ETHUSD",1750533476403,10.76273423,2392.8,2392.7,4.17937894]
["bitfinex","ETHUSD",1750533476960,10.0,2392.8,2392.7,4.17937894]
["bitfinex","ETHUSD",1750533477204,0.76295598,2392.8,2392.6,5.05468533]
["bitfinex","ETHUSD",1750533477501,0.76295598,2392.7,2392.5,4.17968001]
["bitfinex","ETHUSD",1750533477661,0.37603182,2392.6,2392.5,4.17968001]
["bitfinex","ETHUSD",1750533477863,0.76293288,2392.6,2392.5,4.17968001]
["bitfinex","ETHUSD",1750533478215,0.76414925,2392.6,2392.5,4.17968001]
["bitfinex","ETHUSD",1750533478705,0.38690106,2392.6,2392.5,4.17968001]
["bitfinex","ETHUSD",1750533479008,0.76414768,2392.6,2392.5,4.17968001]
["bitfinex","ETHUSD",1750533479717,0.76414768,2392.6,2392.5,5.19555546]
["bitfinex","ETHUSD",1750533479893,11.88,2392.9,2392.8,4.17920427]
["bitfinex","ETHUSD",1750533480067,12.8760886,2392.9,2392.8,4.17920427]
["bitfinex","ETHUSD",1750533480467,12.8760886,2392.9,2392.7,4.17928889]
["bitfinex","ETHUSD",1750533480666,0.76399301,2392.8,2392.7,4.17928889]
["bitfinex","ETHUSD",1750533481076,0.76399821,2392.8,2392.7,4.17928889]
["bitfinex","ETHUSD",1750533481506,0.76399688,2392.8,2392.7,4.17928889]
["bitfinex","ETHUSD",1750533482076,0.76401598,2392.8,2392.7,4.17928889]
["bitfinex","ETHUSD",1750533482482,0.76402913,2392.8,2392.7,4.17928889]
["bitfinex","ETHUSD",1750533482926,0.76402913,2392.8,2392.5,1.01587545]
["bitfinex","ETHUSD",1750533483136,0.7640156,2392.7,2392.6,4.17955362]
["bitfinex","ETHUSD",1750533483341,0.76406182,2392.7,2392.6,4.17955362]
["bitfinex","ETHUSD",1750533483511,0.76405566,2392.7,2392.6,4.17955362]
["bitfinex","ETHUSD",1750533483725,1.88,2393.1,2393.0,4.17885499]
["bitfinex","ETHUSD",1750533483900,2.87615733,2393.1,2393.0,4.17885499]
["bitfinex","ETHUSD",1750533484097,0.76405448,2393.1,2393.0,4.17885499]
["bitfinex","ETHUSD",1750533484414,0.76405448,2393.1,2393.0,5.01463967]
["bitfinex","ETHUSD",1750533484595,0.76405448,2393.1,2393.0,4.17885499]
["bitfinex","ETHUSD",1750533485205,0.0578,2393.0,2392.8,4.17912355]
["bitfinex","ETHUSD",1750533485432,0.76411975,2392.9,2392.8,4.17912355]
["bitfinex","ETHUSD",1750533485606,0.0578,2392.8,2392.7,4.17928711]
["bitfinex","ETHUSD",1750533485810,0.76413117,2392.8,2392.7,4.17928711]
["bitfinex","ETHUSD",1750533486025,10.0,2393.0,2392.7,4.68563631]
["bitfinex","ETHUSD",1750533486209,1.88,2393.2,2392.7,4.68563631]
["bitfinex","ETHUSD",1750533486210,17.012,2393.2,2393.1,4.17868037]
["bitfinex","ETHUSD",1750533486410,24.12465771,2393.2,2392.7,4.17923357]
["bitfinex","ETHUSD",1750533486615,0.8681,2393.0,2392.7,4.17923357]
["bitfinex","ETHUSD",1750533486833,0.82199557,2392.9,2392.7,4.17923357]
["bitfinex","ETHUSD",1750533487034,0.76418823,2392.8,2392.7,4.17923357]
["bitfinex","ETHUSD",1750533487236,0.37728554,2392.8,2392.7,4.17923357]
["bitfinex","ETHUSD",1750533487437,0.7641898,2392.8,2392.7,4.17923357]
["bitfinex","ETHUSD",1750533487845,0.0578,2392.7,2392.3,4.17994437]
["bitfinex","ETHUSD",1750533488133,0.82109808,2392.6,2392.4,4.17975198]
["bitfinex","ETHUSD",1750533488337,0.0578,2392.6,2392.4,4.17975198]
["bitfinex","ETHUSD",1750533488501,0.0578,2392.6,2392.5,4.17972831]
["bitfinex","ETHUSD",1750533488701,10.82105586,2392.6,2392.5,4.17972831]
["bitfinex","ETHUSD",1750533488912,0.76327532,2392.6,2392.5,4.17972831]
["bitfinex","ETHUSD",1750533489112,0.8681,2393.0,2392.6,4.17955362]
["bitfinex","ETHUSD",1750533489416,19.88642858,2392.9,2392.8,4.17915572]
["bitfinex","ETHUSD",1750533490042,19.88649364,2392.9,2392.8,4.17915572]
["bitfinex","ETHUSD",1750533490334,10.99549364,2392.9,2392.8,4.17915572]
["bitfinex","ETHUSD",1750533490509,12.87549364,2392.9,2392.8,4.17915572]
["bitfinex","ETHUSD",1750533490907,12.87556105,2392.9,2392.8,4.17915572]
["bitfinex","ETHUSD",1750533491107,12.64341754,2392.9,2392.8,4.17915572]
["bitfinex","ETHUSD",1750533491342,12.87554739,2392.9,2392.8,4.17915572]
["bitfinex","ETHUSD",1750533491516,12.64322549,2392.9,2392.8,4.17915572]
["bitfinex","ETHUSD",1750533491720,12.48849807,2392.9,2392.8,4.17915572]
["bitfinex","ETHUSD",1750533492035,12.87529951,2392.9,2392.8,4.17915572]
["bitfinex","ETHUSD",1750533492238,12.87528816,2392.9,2392.8,4.17915572]
["bitfinex","ETHUSD",1750533492439,12.25640757,2392.9,2392.8,4.17915572]
["bitfinex","ETHUSD",1750533492603,0.0578,2392.8,2392.6,4.17945566]
["bitfinex","ETHUSD",1750533492804,0.76320318,2392.7,2392.6,4.17945566]
["bitfinex","ETHUSD",1750533493214,0.76416885,2392.7,2392.6,4.17945566]
["bitfinex","ETHUSD",1750533493846,0.76412735,2392.7,2392.6,4.17945566]
["bitfinex","ETHUSD",1750533494011,0.0578,2392.8,2392.7,4.17937894]
["bitfinex","ETHUSD",1750533494342,0.0578,2392.8,2392.3,5.05036395]
["bitfinex","ETHUSD",1750533494343,0.44456477,2392.8,2392.3,5.05036395]
["bitfinex","ETHUSD",1750533494534,0.0578,2392.8,2392.7,4.17937894]
["bitfinex","ETHUSD",1750533494917,0.82192939,2392.8,2392.7,4.17937894]
["bitfinex","ETHUSD",1750533495430,0.43516562,2392.8,2392.7,4.17937894]
["bitfinex","ETHUSD",1750533495639,0.82193562,2392.8,2392.7,4.17937894]
["bitfinex","ETHUSD",1750533495947,1.63303562,2392.8,2392.7,4.17937894]
["bitfinex","ETHUSD",1750533496306,0.06,2392.7,2392.6,4.17944811]
["bitfinex","ETHUSD",1750533496513,0.76413562,2392.7,2392.6,4.17944811]
["bitfinex","ETHUSD",1750533496847,8.95,2392.9,2392.8,4.17920427]
["bitfinex","ETHUSD",1750533497029,9.94616789,2392.9,2392.8,4.17920427]
["bitfinex","ETHUSD",1750533497342,9.9461664,2392.9,2392.8,4.17920427]
["bitfinex","ETHUSD",1750533497556,1.05616489,2392.9,2392.8,4.17920427]
["bitfinex","ETHUSD",1750533497727,9.94517659,2392.9,2392.8,4.17920427]
["bitfinex","ETHUSD",1750533497924,30.0,2392.8,2392.5,4.17965156]
["bitfinex","ETHUSD",1750533498238,9.88517444,2392.9,2392.5,4.17965156]
["bitfinex","ETHUSD",1750533498239,0.06,2392.6,2392.5,4.17965156]
["bitfinex","ETHUSD",1750533498550,0.82410271,2392.6,2392.5,4.17965156]
["bitfinex","ETHUSD",1750533498767,0.37735678,2392.6,2392.5,5.01559263]
["bitfinex","ETHUSD",1750533499076,0.76424633,2392.6,2392.5,5.01559263]
["bitfinex","ETHUSD",1750533499231,1.88,2392.7,2392.6,4.17955362]
["bitfinex","ETHUSD",1750533499416,11.88,2392.7,2392.6,4.17955362]
["bitfinex","ETHUSD",1750533499616,12.64482799,2392.7,2392.6,4.17955362]
["bitfinex","ETHUSD",1750533500039,12.64482799,2392.7,2392.6,5.60002415]
["bitfinex","ETHUSD",1750533500554,12.64482781,2392.7,2392.6,5.60002415]
["bitfinex","ETHUSD",1750533500751,0.76482781,2392.7,2392.6,5.60002415]
["bitfinex","ETHUSD",1750533501557,0.76484878,2392.7,2392.6,5.60002415]
["bitfinex","ETHUSD",1750533502257,0.38691935,2392.7,2392.6,5.60002415]
["bitfinex","ETHUSD",1750533502559,10.06,2393.1,2392.6,5.59996941]
["bitfinex","ETHUSD",1750533502728,11.876,2392.8,2392.7,4.17937894]
["bitfinex","ETHUSD",1750533502914,11.936,2392.8,2392.7,4.17937894]
["bitfinex","ETHUSD",1750533503126,11.936,2392.8,2392.3,0.9106]
["bitfinex","ETHUSD",1750533503481,10.0,2393.0,2392.9,4.17902962]
["bitfinex","ETHUSD",1750533503656,7.008,2392.9,2392.8,4.17913235]
["bitfinex","ETHUSD",1750533503831,7.068,2392.9,2392.8,4.17913235]
["bitfinex","ETHUSD",1750533504341,7.008,2392.9,2392.8,4.17913235]
["bitfinex","ETHUSD",1750533504541,7.007,2393.0,2392.9,4.17885983]
["bitfinex","ETHUSD",1750533504743,1.876,2393.0,2392.9,4.68162581]
["bitfinex","ETHUSD",1750533505661,12.8106,2393.1,2393.0,4.17885499]
["bitfinex","ETHUSD",1750533505830,0.06,2393.0,2392.9,4.17892162]
["bitfinex","ETHUSD",1750533506039,0.06,2392.8,2392.0,0.908]
["bitfinex","ETHUSD",1750533506243,0.06,2392.6,2392.5,4.17963115]
["bitfinex","ETHUSD",1750533506572,0.06,2392.5,2392.2,4.18021226]
["bitfinex","ETHUSD",1750533506782,7.25436764,2392.5,2392.3,4.17990828]
["bitfinex","ETHUSD",1750533506948,7.067,2392.4,2392.3,4.17990828]
["bitfinex","ETHUSD",1750533507498,7.39413949,2392.4,2392.3,4.17990828]
["bitfinex","ETHUSD",1750533507783,7.067,2392.4,2392.3,4.17990828]
["bitfinex","ETHUSD",1750533508259,0.8521,2392.2,2392.0,4.1804929]
["bitfinex","ETHUSD",1750533508576,9.7096608,2392.1,2391.4,0.8462]
["bitfinex","ETHUSD",1750533508785,0.99990016,2392.0,2391.9,4.18077678]
["bitfinex","ETHUSD",1750533508953,1.876,2392.0,2391.9,4.18077678]
["bitfinex","ETHUSD",1750533509154,0.8521,2392.5,2392.2,4.18025248]
["bitfinex","ETHUSD",1750533509371,12.8633647,2392.4,2392.3,4.18007774]
["bitfinex","ETHUSD",1750533509554,12.86309478,2392.4,2392.3,4.18007774]
["bitfinex","ETHUSD",1750533509880,12.86308787,2392.4,2392.3,4.18007774]
["bitfinex","ETHUSD",1750533510049,12.32275208,2392.4,2392.3,4.18007774]
["bitfinex","ETHUSD",1750533510254,12.92215309,2392.4,2392.3,4.18007774]
["bitfinex","ETHUSD",1750533510452,10.0,2392.3,2392.0,4.18048621]
["bitfinex","ETHUSD",1750533510652,0.75487844,2392.2,2392.1,4.13033141]
["bitfinex","ETHUSD",1750533511065,0.75488217,2392.2,2392.1,4.13033141]
["bitfinex","ETHUSD",1750533511373,11.876,2392.4,2392.2,4.18014162]
["bitfinex","ETHUSD",1750533511573,0.75490905,2392.3,2392.2,4.18014162]
["bitfinex","ETHUSD",1750533512083,0.75475003,2392.3,2392.2,4.18014162]
["bitfinex","ETHUSD",1750533512275,0.81475003,2392.3,2392.2,4.18014162]
["bitfinex","ETHUSD",1750533512572,0.44667373,2392.3,2392.2,4.18014162]
["bitfinex","ETHUSD",1750533512777,0.81470928,2392.3,2392.2,4.18014162]
["bitfinex","ETHUSD",1750533513144,0.81449793,2392.3,2392.2,4.18014162]
["bitfinex","ETHUSD",1750533513338,0.44643764,2392.3,2392.2,4.18014162]
["bitfinex","ETHUSD",1750533513555,11.876,2392.4,2392.3,4.18007774]
["bitfinex","ETHUSD",1750533513758,12.63027033,2392.4,2392.3,4.18007774]
["bitfinex","ETHUSD",1750533513975,0.75426877,2392.4,2392.3,4.18007774]
["bitfinex","ETHUSD",1750533514486,0.06,2392.8,2392.7,4.17937894]
["bitfinex","ETHUSD",1750533514660,0.75456946,2392.8,2392.7,4.17937894]
["bitfinex","ETHUSD",1750533515380,10.0,2393.0,2392.9,4.17902962]
["bitfinex","ETHUSD",1750533515583,10.36794781,2393.0,2392.9,4.17902962]
["bitfinex","ETHUSD",1750533515877,0.75458981,2393.0,2392.9,4.17902962]
["bitfinex","ETHUSD",1750533516382,0.81651849,2393.0,2392.9,4.17902962]
["bitfinex","ETHUSD",1750533516676,0.81652124,2393.0,2392.9,4.17902962]
["bitfinex","ETHUSD",1750533517250,0.98849393,2393.0,2392.8,4.1791248]
["bitfinex","ETHUSD",1750533517462,0.81652124,2392.9,2392.8,4.17920427]
["bitfinex","ETHUSD",1750533517666,0.75652124,2392.9,2392.8,4.17920427]
["bitfinex","ETHUSD",1750533517980,0.75655534,2392.9,2392.8,4.17920427]
["bitfinex","ETHUSD",1750533518368,0.75655534,2392.9,2392.8,4.22099309]
["bitfinex","ETHUSD",1750533518568,0.06,2393.2,2393.1,4.17860747]
["bitfinex","ETHUSD",1750533518880,0.06,2393.1,2392.6,0.8693]
["bitfinex","ETHUSD",1750533519189,0.81642822,2393.0,2392.9,4.17893115]
["bitfinex","ETHUSD",1750533519550,0.81640523,2393.0,2392.9,4.17893115]
["bitfinex","ETHUSD",1750533519751,0.75640523,2393.0,2392.9,4.17893115]
["bitfinex","ETHUSD",1750533520252,0.75640523,2393.0,2392.6,5.04882314]
["bitfinex","ETHUSD",1750533520253,2.86215972,2393.0,2392.6,4.1794627]
["bitfinex","ETHUSD",1750533520473,17.19436764,2392.8,2392.5,4.17964689]
["bitfinex","ETHUSD",1750533520694,0.06,2392.6,2392.5,4.17964689]
["bitfinex","ETHUSD",1750533521007,0.06,2392.5,2392.2,4.18008956]
["bitfinex","ETHUSD",1750533521211,0.06,2392.5,2392.2,4.18016444]
["bitfinex","ETHUSD",1750533521212,0.75624928,2392.4,2392.2,4.18016444]
["bitfinex","ETHUSD",1750533521413,0.81624928,2392.3,2392.2,4.18016444]
["bitfinex","ETHUSD",1750533521707,0.81624928,2392.3,2392.1,4.18035073]
["bitfinex","ETHUSD",1750533521708,0.81635898,2392.3,2392.1,4.18035073]
["bitfinex","ETHUSD",1750533521910,0.06,2392.3,2392.0,4.18055481]
["bitfinex","ETHUSD",1750533522215,0.06,2392.3,2392.2,4.18025248]
["bitfinex","ETHUSD",1750533522508,0.75636435,2392.4,2392.2,4.18025248]
["bitfinex","ETHUSD",1750533522810,10.0,2392.8,2392.6,4.17943929]
["bitfinex","ETHUSD",1750533523007,10.06,2392.8,2392.7,4.17937894]
["bitfinex","ETHUSD",1750533523222,10.0,2392.6,2392.3,4.17994755]
["bitfinex","ETHUSD",1750533523428,0.81623319,2392.5,2392.4,4.17990206]
["bitfinex","ETHUSD",1750533523994,0.81623319,2392.5,2392.1,4.18040126]
["bitfinex","ETHUSD",1750533523995,0.75613285,2392.5,2392.1,4.18040126]
["bitfinex","ETHUSD",1750533524197,0.81613285,2392.4,2392.2,4.18017183]
["bitfinex","ETHUSD",1750533524437,0.06,2392.4,2392.2,4.18017183]
["bitfinex","ETHUSD",1750533524593,0.06,2392.4,2392.2,4.18022214]
["bitfinex","ETHUSD",1750533525725,0.75584335,2392.3,2392.2,4.18022214]
["bitfinex","ETHUSD",1750533526047,0.7982,2392.5,2392.4,4.17990302]
["bitfinex","ETHUSD",1750533526339,1.61213997,2392.5,2392.4,4.17990302]
["bitfinex","ETHUSD",1750533527035,0.0581,2392.4,2392.2,4.18016684]
["bitfinex","ETHUSD",1750533527328,0.0581,2392.4,2392.3,4.18007774]
["bitfinex","ETHUSD",1750533527546,0.81385749,2392.4,2392.3,4.18007774]
["bitfinex","ETHUSD",1750533527831,0.0581,2393.0,2392.7,4.17937894]
["bitfinex","ETHUSD",1750533528006,0.0581,2393.0,2392.8,4.17906749]
["bitfinex","ETHUSD",1750533528007,0.98751189,2392.9,2392.8,4.17906749]
["bitfinex","ETHUSD",1750533528633,0.2317301,2392.9,2392.8,4.17906749]
["bitfinex","ETHUSD",1750533528832,0.98763635,2392.9,2392.8,4.17906749]
["bitfinex","ETHUSD",1750533529359,0.75590625,2392.9,2392.8,4.17906749]
["bitfinex","ETHUSD",1750533529651,1.876,2393.5,2393.3,4.17833117]
["bitfinex","ETHUSD",1750533529943,1.876,2393.5,2393.4,4.17815659]
["bitfinex","ETHUSD",1750533531351,1.876,2393.5,2393.3,4.1782392]
["bitfinex","ETHUSD",1750533531523,1.9341,2393.5,2393.3,4.1782392]
["bitfinex","ETHUSD",1750533531728,1.9341,2393.5,2393.2,4.1784483]
["bitfinex","ETHUSD",1750533533455,1.9341,2393.5,2393.3,4.17830702]
["bitfinex","ETHUSD",1750533533639,1.876,2393.5,2393.3,4.17833117]
["bitfinex","ETHUSD",1750533533953,1.876,2393.5,2393.4,4.17815659]
["bitfinex","ETHUSD",1750533534150,1.876,2393.5,2393.3,4.17823492]
["bitfinex","ETHUSD",1750533534650,0.38548391,2393.4,2393.3,4.17823492]
["bitfinex","ETHUSD",1750533534813,0.36808962,2393.4,2393.3,4.17823492]
["bitfinex","ETHUSD",1750533535155,10.0,2393.6,2393.3,4.17823492]
["bitfinex","ETHUSD",1750533535325,0.75356413,2393.5,2393.3,4.17823492]
["bitfinex","ETHUSD",1750533535650,10.0581,2393.6,2393.3,4.17823492]
["bitfinex","ETHUSD",1750533535857,0.75173062,2393.5,2393.3,4.17823492]
["bitfinex","ETHUSD",1750533536026,0.0581,2393.5,2393.3,4.17823492]
["bitfinex","ETHUSD",1750533536353,0.0581,2393.5,2393.2,4.17841914]
["bitfinex","ETHUSD",1750533536756,0.0581,2393.5,2393.3,4.17832002]
["bitfinex","ETHUSD",1750533536965,10.0,2393.6,2393.4,4.17806549]
["bitfinex","ETHUSD",1750533537158,0.74650595,2393.5,2393.4,4.17815659]
["bitfinex","ETHUSD",1750533537362,0.74650673,2393.5,2393.4,4.17815659]
["bitfinex","ETHUSD",1750533537564,0.74650673,2393.5,2393.2,4.17843141]
["bitfinex","ETHUSD",1750533537565,0.74650673,2393.5,2393.3,4.17823618]
["bitfinex","ETHUSD",1750533537761,10.0,2393.6,2393.3,4.17823618]
["bitfinex","ETHUSD",1750533537967,0.74543745,2393.5,2393.3,4.17823618]
["bitfinex","ETHUSD",1750533538168,10.0,2393.6,2393.2,4.17843141]
["bitfinex","ETHUSD",1750533538375,10.0,2393.6,2393.3,4.17833117]
["bitfinex","ETHUSD",1750533538575,10.0,2393.6,2393.4,4.17814176]
["bitfinex","ETHUSD",1750533538780,10.0,2393.6,2393.3,4.17820389]
["bitfinex","ETHUSD",1750533539678,10.0,2393.6,2393.4,4.17802477]
["bitfinex","ETHUSD",1750533539985,2.27404582,2393.7,2393.5,4.17798203]
["bitfinex","ETHUSD",1750533540197,2.27404582,2393.7,2393.6,4.17780748]
["bitfinex","ETHUSD",1750533541093,11.37121303,2394.2,2393.6,4.17780748]
["bitfinex","ETHUSD",1750533541094,1.871,2394.4,2394.2,4.17665972]
["bitfinex","ETHUSD",1750533541292,30.0,2394.4,2394.3,4.17658605]
["bitfinex","ETHUSD",1750533541441,1.871,2394.6,2394.5,4.17623721]
["bitfinex","ETHUSD",1750533541892,30.0,2394.9,2394.1,0.8616]
["bitfinex","ETHUSD",1750533542106,30.0,2394.9,2394.8,4.17571404]
["bitfinex","ETHUSD",1750533542400,1.871,2395.1,2395.0,4.17536534]
["bitfinex","ETHUSD",1750533542683,0.0581,2395.4,2395.2,4.17492075]
["bitfinex","ETHUSD",1750533542881,0.0581,2395.4,2395.2,4.17500215]
["bitfinex","ETHUSD",1750533543178,0.0581,2395.4,2395.3,4.17484239]
["bitfinex","ETHUSD",1750533543415,1.871,2395.5,2395.3,4.17484239]
["bitfinex","ETHUSD",1750533543817,1.871,2395.5,2395.4,4.17466811]
["bitfinex","ETHUSD",1750533544175,0.0581,2395.7,2395.5,4.17448733]
["bitfinex","ETHUSD",1750533544405,10.0,2395.7,2395.2,0.8616]
["bitfinex","ETHUSD",1750533544716,8.19436764,2395.6,2395.0,4.17530706]
["bitfinex","ETHUSD",1750533544902,19.36373015,2395.6,2394.9,4.17543176]
["bitfinex","ETHUSD",1750533545102,19.36373015,2395.6,2394.6,4.17596207]
["bitfinex","ETHUSD",1750533545103,10.0,2395.0,2394.6,4.17596207]
["bitfinex","ETHUSD",1750533545321,10.0,2395.0,2394.4,4.17627672]
["bitfinex","ETHUSD",1750533545322,0.0581,2394.9,2394.4,4.17627672]
["bitfinex","ETHUSD",1750533545505,54.23388709,2394.8,2394.2,0.8616]
["bitfinex","ETHUSD",1750533545821,14.67687917,2394.8,2394.3,4.1764993]
["bitfinex","ETHUSD",1750533546188,0.0581,2394.7,2394.3,4.1764993]
["bitfinex","ETHUSD",1750533546376,10.50114591,2394.8,2394.2,0.90336314]
["bitfinex","ETHUSD",1750533546577,0.50114591,2394.8,2394.3,4.17658605]
["bitfinex","ETHUSD",1750533546819,19.7263,2394.9,2394.6,4.17594376]
["bitfinex","ETHUSD",1750533546820,10.0,2394.9,2394.6,4.17594376]
["bitfinex","ETHUSD",1750533547377,10.0,2394.9,2394.7,4.17572087]
["bitfinex","ETHUSD",1750533547578,10.0,2394.9,2394.2,0.9215]
["bitfinex","ETHUSD",1750533547579,10.0,2394.9,2394.6,4.176003]
["bitfinex","ETHUSD",1750533547881,10.0,2394.9,2394.7,4.17586342]
["bitfinex","ETHUSD",1750533548077,16.04637564,2395.0,2394.5,4.17615293]
["bitfinex","ETHUSD",1750533548331,0.0581,2394.8,2394.5,4.17615293]
["bitfinex","ETHUSD",1750533548631,10.0,2394.9,2394.6,4.17606035]
["bitfinex","ETHUSD",1750533548828,0.0581,2394.9,2394.6,4.17606035]
["bitfinex","ETHUSD",1750533549003,0.0581,2394.9,2394.5,4.17615926]
["bitfinex","ETHUSD",1750533550634,16.04644804,2395.0,2394.2,0.8616]
["bitfinex","ETHUSD",1750533550635,11.871,2395.0,2394.2,0.8616]
["bitfinex","ETHUSD",1750533550790,7.8175,2395.2,2394.3,1.31089665]
["bitfinex","ETHUSD",1750533550791,34.23330277,2395.1,2394.3,1.31089665]
["bitfinex","ETHUSD",1750533550990,10.0,2395.0,2394.5,4.17615083]
["bitfinex","ETHUSD",1750533551333,0.0581,2394.9,2394.6,4.17605723]
["bitfinex","ETHUSD",1750533551639,0.0581,2394.9,2394.5,4.1761536]
["bitfinex","ETHUSD",1750533551937,10.0,2395.1,2394.3,5.38577646]
["bitfinex","ETHUSD",1750533552132,10.0,2395.1,2394.8,4.17562882]
["bitfinex","ETHUSD",1750533552338,0.0581,2395.0,2394.5,4.1761674]
["bitfinex","ETHUSD",1750533552642,0.0581,2395.0,2394.4,0.62473765]
["bitfinex","ETHUSD",1750533552818,10.0,2395.1,2394.8,4.17560876]
["bitfinex","ETHUSD",1750533553132,0.0581,2395.0,2394.6,4.17600203]
["bitfinex","ETHUSD",1750533553342,0.0581,2395.0,2394.7,4.17583278]
["bitfinex","ETHUSD",1750533553541,0.0581,2395.0,2394.6,4.17600203]
["bitfinex","ETHUSD",1750533553737,0.0581,2395.0,2394.7,4.17578625]
["bitfinex","ETHUSD",1750533553939,0.0581,2394.8,2394.5,4.17618235]
["bitfinex","ETHUSD",1750533555048,0.7839,2395.2,2394.9,4.17553968]
["bitfinex","ETHUSD",1750533555247,0.7839,2395.2,2394.9,4.17547923]
["bitfinex","ETHUSD",1750533555545,10.0,2395.1,2394.8,4.17562444]
["bitfinex","ETHUSD",1750533555702,10.8451,2395.2,2394.8,4.17562444]
["bitfinex","ETHUSD",1750533556140,10.0,2395.1,2394.8,4.17562444]
["bitfinex","ETHUSD",1750533556551,10.0,2395.1,2394.5,4.17609196]
["bitfinex","ETHUSD",1750533556718,0.0612,2394.8,2394.4,4.17633509]
["bitfinex","ETHUSD",1750533556912,0.0612,2394.8,2394.5,4.17622511]
["bitfinex","ETHUSD",1750533557103,0.0612,2394.8,2394.4,4.17635291]
["bitfinex","ETHUSD",1750533557511,0.0612,2394.8,2394.5,4.17618811]
["bitfinex","ETHUSD",1750533557707,0.0612,2394.8,2394.6,4.17591445]
["bitfinex","ETHUSD",1750533558150,0.0612,2394.8,2394.5,4.17619999]
["bitfinex","ETHUSD",1750533558384,10.8155,2394.7,2394.4,4.17632102]
["bitfinex","ETHUSD",1750533558556,0.0612,2394.6,2394.4,4.17632102]
["bitfinex","ETHUSD",1750533558759,10.8155,2394.7,2394.4,4.17632102]
["bitfinex","ETHUSD",1750533558940,10.8767,2394.7,2394.4,4.17632102]
["bitfinex","ETHUSD",1750533559142,0.0612,2394.6,2394.4,4.17632102]
["bitfinex","ETHUSD",1750533559696,0.0612,2394.6,2394.5,4.17623721]
["bitfinex","ETHUSD",1750533559847,10.0,2394.7,2394.3,4.17658605]
["bitfinex","ETHUSD",1750533560045,30.0,2394.8,2394.5,4.17615918]
["bitfinex","ETHUSD",1750533560357,0.0612,2394.8,2394.5,4.17615918]
["bitfinex","ETHUSD",1750533560682,10.0,2394.8,2394.7,4.17588842]
["bitfinex","ETHUSD",1750533560852,10.0,2395.0,2394.7,4.17588842]
["bitfinex","ETHUSD",1750533561280,10.0,2395.0,2394.8,4.17559899]
["bitfinex","ETHUSD",1750533561464,0.8767,2395.1,2394.9,4.17543584]
["bitfinex","ETHUSD",1750533561987,8.859,2395.2,2395.0,4.17536534]
["bitfinex","ETHUSD",1750533562276,11.87,2395.2,2395.1,4.17519101]
["bitfinex","ETHUSD",1750533562881,10.0,2395.1,2395.0,4.17527193]
["bitfinex","ETHUSD",1750533563100,1.87,2395.2,2394.9,4.17544264]
["bitfinex","ETHUSD",1750533563443,1.87,2395.2,2395.0,4.17522622]
["bitfinex","ETHUSD",1750533563642,1.87,2395.2,2395.1,4.17519101]
["bitfinex","ETHUSD",1750533564300,1.87,2395.2,2394.9,4.96665029]
["bitfinex","ETHUSD",1750533564671,0.0612,2395.2,2394.8,4.17558982]
["bitfinex","ETHUSD",1750533564907,0.0612,2395.1,2394.9,4.1755267]
["bitfinex","ETHUSD",1750533565219,0.8155,2395.6,2394.9,4.1755267]
["bitfinex","ETHUSD",1750533565220,1.79144385,2397.5,2397.0,0.8117]
["bitfinex","ETHUSD",1750533565423,1.79144385,2397.5,2397.4,4.17118545]
["bitfinex","ETHUSD",1750533565908,1.67255503,2397.5,2397.4,42.7865891]
["bitfinex","ETHUSD",1750533566066,1.63401938,2397.5,2397.4,42.74488545]
["bitfinex","ETHUSD",1750533566263,1.63401938,2397.5,2397.4,44.72188545]
["bitfinex","ETHUSD",1750533566464,1.63401938,2397.5,2397.4,35.94643978]
["bitfinex","ETHUSD",1750533566671,1.63401938,2397.5,2397.4,49.16121887]
["bitfinex","ETHUSD",1750533567009,1.63401938,2397.5,2397.4,39.95821887]
["bitfinex","ETHUSD",1750533567208,1.63401938,2397.5,2397.4,49.16121887]
["bitfinex","ETHUSD",1750533567815,1.63401938,2397.5,2397.4,39.95821887]
["bitfinex","ETHUSD",1750533567991,1.63401938,2397.5,2397.4,49.16021887]
["bitfinex","ETHUSD",1750533568197,1.63401938,2397.5,2397.4,39.95821887]
["bitfinex","ETHUSD",1750533568512,1.63401938,2397.5,2397.4,49.15621887]
["bitfinex","ETHUSD",1750533570492,1.63401938,2397.5,2397.4,59.15621887]
["bitfinex","ETHUSD",1750533570882,0.0510631,2397.5,2397.4,59.15621887]
["bitfinex","ETHUSD",1750533571072,30.0,2398.9,2398.8,4.16875104]
["bitfinex","ETHUSD",1750533571275,30.0,2398.9,2397.7,0.7977]
["bitfinex","ETHUSD",1750533571276,0.0612,2399.3,2399.0,4.1684035]
["bitfinex","ETHUSD",1750533571903,10.0612,2399.3,2399.0,4.1684035]
["bitfinex","ETHUSD",1750533572114,0.0612,2399.3,2399.0,4.1684035]
["bitfinex","ETHUSD",1750533572309,0.72786667,2399.6,2399.0,4.1684035]
["bitfinex","ETHUSD",1750533572607,0.72786667,2399.6,2399.0,5.72500031]
["bitfinex","ETHUSD",1750533572815,0.66666667,2399.6,2399.0,5.76667867]
["bitfinex","ETHUSD",1750533573015,0.66666667,2399.6,2399.0,5.72500031]
["bitfinex","ETHUSD",1750533573338,0.66666667,2399.6,2399.0,44.33020031]
["bitfinex","ETHUSD",1750533573487,10.0,2399.5,2399.0,44.33020031]
["bitfinex","ETHUSD",1750533574286,0.66666667,2399.6,2399.0,44.33020031]
["bitfinex","ETHUSD",1750533575378,0.66666667,2399.6,2399.0,56.28720031]
["bitfinex","ETHUSD",1750533575810,0.66666667,2399.6,2399.0,86.28720031]
["bitfinex","ETHUSD",1750533576012,1.52586667,2400.9,2400.6,4.16562526]
["bitfinex","ETHUSD",1750533576173,0.0612,2400.6,2400.4,4.16584309]
["bitfinex","ETHUSD",1750533576376,0.0612,2400.5,2400.4,4.16584309]
["bitfinex","ETHUSD",1750533577218,2.43323972,2400.7,2400.6,4.16562526]
["bitfinex","ETHUSD",1750533577638,2.37203972,2400.7,2400.6,4.16562526]
["bitfinex","ETHUSD",1750533578141,2.37203972,2400.7,2400.5,4.16577943]
["bitfinex","ETHUSD",1750533578142,2.43323972,2400.7,2400.4,7.234]
["bitfinex","ETHUSD",1750533578436,30.0612,2400.5,2399.3,4.95936927]
["bitfinex","ETHUSD",1750533578638,0.0612,2400.1,2399.5,4.1675349]
["bitfinex","ETHUSD",1750533578938,10.0,2400.2,2399.8,4.16696168]
["bitfinex","ETHUSD",1750533579145,0.798,2400.0,2399.7,4.16707673]
["bitfinex","ETHUSD",1750533579438,0.798,2400.0,2399.7,4.16704219]
["bitfinex","ETHUSD",1750533579638,0.798,2400.0,2399.8,4.16701391]
["bitfinex","ETHUSD",1750533579938,0.0612,2399.9,2399.8,4.16701391]
["bitfinex","ETHUSD",1750533580240,0.0612,2399.9,2399.7,4.16709983]
["bitfinex","ETHUSD",1750533580449,10.0612,2399.9,2399.5,4.1674298]
["bitfinex","ETHUSD",1750533580632,10.0612,2399.8,2399.5,4.16746552]
["bitfinex","ETHUSD",1750533580861,0.0612,2399.7,2399.1,4.16811136]
["bitfinex","ETHUSD",1750533581162,0.0612,2399.2,2399.1,4.16809215]
["bitfinex","ETHUSD",1750533581299,0.0612,2399.2,2399.0,4.16828417]
["bitfinex","ETHUSD",1750533581502,0.0612,2399.2,2399.1,4.16821554]
["bitfinex","ETHUSD",1750533581835,10.7661,2399.3,2399.0,4.16832458]
["bitfinex","ETHUSD",1750533582026,10.7661,2399.3,2399.0,4.16833387]
["bitfinex","ETHUSD",1750533582216,10.7661,2399.3,2398.9,4.16850567]
["bitfinex","ETHUSD",1750533582546,0.0612,2399.2,2398.9,4.16848816]
["bitfinex","ETHUSD",1750533582725,0.0612,2399.2,2399.0,4.16838181]
["bitfinex","ETHUSD",1750533582926,10.7661,2399.3,2398.9,4.16851942]
["bitfinex","ETHUSD",1750533583115,10.7661,2399.3,2399.0,4.16831522]
["bitfinex","ETHUSD",1750533583434,0.0612,2399.2,2399.1,4.16815675]
["bitfinex","ETHUSD",1750533583635,0.8273,2399.3,2399.2,4.16805601]
["bitfinex","ETHUSD",1750533584547,0.0612,2399.3,2399.2,4.16805601]
["bitfinex","ETHUSD",1750533585456,10.0598,2399.5,2399.4,4.16770859]
["bitfinex","ETHUSD",1750533585664,10.0,2399.5,2399.4,4.16770859]
["bitfinex","ETHUSD",1750533585953,0.0598,2399.8,2399.7,4.16718756]
["bitfinex","ETHUSD",1750533585954,10.0598,2399.8,2399.7,4.16718756]
["bitfinex","ETHUSD",1750533586726,10.0,2399.8,2399.7,4.16718756]
["bitfinex","ETHUSD",1750533587116,10.0598,2399.8,2399.7,4.16718756]
["bitfinex","ETHUSD",1750533588462,10.0598,2399.8,2399.6,4.16728843]
["bitfinex","ETHUSD",1750533588754,10.0598,2399.8,2399.5,4.16747115]
["bitfinex","ETHUSD",1750533588755,0.0598,2399.7,2399.5,4.16739165]
["bitfinex","ETHUSD",1750533588960,0.0598,2399.7,2399.2,4.16805601]
["bitfinex","ETHUSD",1750533589117,10.0,2399.8,2399.5,4.16741307]
["bitfinex","ETHUSD",1750533589319,0.0598,2399.5,2399.2,4.16792498]
["bitfinex","ETHUSD",1750533589518,1.962,2399.4,2398.7,4.16892483]
["bitfinex","ETHUSD",1750533589715,0.0598,2399.2,2398.5,4.92855843]
["bitfinex","ETHUSD",1750533589952,0.0598,2399.2,2399.0,4.16826058]
["bitfinex","ETHUSD",1750533590256,0.0598,2399.2,2399.1,4.16820557]
["bitfinex","ETHUSD",1750533590765,0.0598,2399.2,2398.8,4.16873028]
["bitfinex","ETHUSD",1750533592424,0.0598,2399.0,2398.7,4.16885033]
["bitfinex","ETHUSD",1750533592625,0.0598,2398.7,2398.6,4.16900901]
["bitfinex","ETHUSD",1750533592822,0.8259,2398.7,2398.5,4.16924395]
["bitfinex","ETHUSD",1750533593049,0.0598,2398.6,2398.5,4.16924395]
["bitfinex","ETHUSD",1750533593256,0.7661,2398.7,2398.4,4.16934775]
["bitfinex","ETHUSD",1750533593449,0.7661,2398.7,2398.3,4.16962014]
["bitfinex","ETHUSD",1750533593655,0.0598,2398.5,2397.5,1.18651838]
["bitfinex","ETHUSD",1750533593855,10.0,2398.3,2398.2,4.16979401]
["bitfinex","ETHUSD",1750533594019,10.0598,2398.3,2398.2,4.16979401]
["bitfinex","ETHUSD",1750533594222,0.0598,2398.2,2397.5,0.7594]
["bitfinex","ETHUSD",1750533594423,0.0598,2398.2,2398.1,4.16996789]
["bitfinex","ETHUSD",1750533594623,0.0598,2398.2,2398.0,4.17007678]
["bitfinex","ETHUSD",1750533594866,10.0,2398.3,2398.1,4.16996789]
["bitfinex","ETHUSD",1750533595071,0.0598,2398.2,2398.1,4.16996789]
["bitfinex","ETHUSD",1750533595237,0.8259,2398.2,2398.1,4.40241539]
["bitfinex","ETHUSD",1750533595439,10.0,2398.3,2398.2,4.16979401]
["bitfinex","ETHUSD",1750533595650,10.0,2398.3,2398.2,4.40223515]
["bitfinex","ETHUSD",1750533595825,10.0,2398.3,2398.2,4.40222739]
["bitfinex","ETHUSD",1750533596029,10.0,2398.3,2398.2,4.40222621]
["bitfinex","ETHUSD",1750533596271,10.0,2398.3,2398.2,4.40222381]
["bitfinex","ETHUSD",1750533596475,10.0598,2398.3,2398.2,4.40222381]
["bitfinex","ETHUSD",1750533596763,10.0598,2398.3,2398.2,4.40222631]
["bitfinex","ETHUSD",1750533597123,0.0598,2398.3,2398.2,4.40222631]
["bitfinex","ETHUSD",1750533597325,0.8259,2398.5,2398.4,4.16944629]
["bitfinex","ETHUSD",1750533597529,0.0598,2398.5,2398.4,4.40182055]
["bitfinex","ETHUSD",1750533598036,9.197,2398.6,2398.5,4.16927246]
["bitfinex","ETHUSD",1750533598239,9.197,2398.6,2398.5,4.40164163]
["bitfinex","ETHUSD",1750533598554,0.8202,2398.8,2398.7,4.16892483]
["bitfinex","ETHUSD",1750533598747,10.0172,2398.8,2398.7,4.16892483]
["bitfinex","ETHUSD",1750533598969,0.0598,2398.7,2398.5,4.16924925]
["bitfinex","ETHUSD",1750533599167,9.9574,2398.8,2398.6,0.23235849]
["bitfinex","ETHUSD",1750533599456,0.0598,2398.7,2398.5,4.16924925]
["bitfinex","ETHUSD",1750533599637,0.0598,2398.7,2398.6,0.23238195]
["bitfinex","ETHUSD",1750533599839,0.0598,2398.7,2398.6,0.23239224]
["bitfinex","ETHUSD",1750533600261,0.7604,2398.6,2398.2,4.16970278]
["bitfinex","ETHUSD",1750533600453,0.0598,2398.4,2398.3,4.40198339]
["bitfinex","ETHUSD",1750533600635,0.0598,2399.1,2398.5,4.1692206]
["bitfinex","ETHUSD",1750533600837,0.7604,2399.2,2399.1,4.16822975]
["bitfinex","ETHUSD",1750533601043,0.0598,2399.4,2399.2,4.1679675]
["bitfinex","ETHUSD",1750533601236,2.7594,2399.5,2399.1,4.16815811]
["bitfinex","ETHUSD",1750533601442,40.0598,2399.4,2399.2,0.23228479]
["bitfinex","ETHUSD",1750533601636,0.0598,2399.4,2398.7,4.210593]
["bitfinex","ETHUSD",1750533601837,3.82234,2399.5,2399.1,4.16812353]
["bitfinex","ETHUSD",1750533602054,0.0598,2399.3,2399.2,4.40034074]
["bitfinex","ETHUSD",1750533602753,3.82234,2399.5,2399.2,4.40034074]
["bitfinex","ETHUSD",1750533602754,2.8192,2399.5,2399.4,4.16770859]
["bitfinex","ETHUSD",1750533602955,2.7594,2399.5,2399.4,4.16770859]
["bitfinex","ETHUSD",1750533603168,1.999,2399.5,2399.4,4.16770859]
["bitfinex","ETHUSD",1750533605566,0.7604,2399.8,2399.6,4.16736122]
["bitfinex","ETHUSD",1750533605767,0.8202,2399.8,2399.7,4.16718756]
["bitfinex","ETHUSD",1750533606061,0.8202,2399.8,2399.6,4.1672767]
["bitfinex","ETHUSD",1750533606264,0.8202,2399.8,2399.7,4.16718756]
["bitfinex","ETHUSD",1750533606468,1.999,2399.9,2399.8,4.16701391]
["bitfinex","ETHUSD",1750533606850,0.23101458,2399.9,2399.7,4.16718756]
["bitfinex","ETHUSD",1750533607058,10.013,2400.2,2400.1,4.16649306]
["bitfinex","ETHUSD",1750533607246,10.60233648,2400.2,2400.1,4.16649306]
["bitfinex","ETHUSD",1750533607441,10.66213648,2400.2,2400.0,4.16659622]
["bitfinex","ETHUSD",1750533607666,0.64913648,2400.1,2400.0,4.16659622]
["bitfinex","ETHUSD",1750533608045,0.64913648,2400.1,2399.6,4.1673524]
["bitfinex","ETHUSD",1750533608240,10.013,2400.2,2400.1,4.16649306]
["bitfinex","ETHUSD",1750533608443,0.56724818,2400.2,2399.9,4.16684028]
["bitfinex","ETHUSD",1750533608643,0.56724818,2400.1,2399.7,4.16707119]
["bitfinex","ETHUSD",1750533608851,0.56724818,2400.0,2399.6,4.16720366]
["bitfinex","ETHUSD",1750533609072,0.56725582,2399.9,2399.7,4.16707931]
["bitfinex","ETHUSD",1750533609273,0.62704058,2399.8,2399.7,4.16707931]
["bitfinex","ETHUSD",1750533609436,0.56724058,2399.8,2399.7,4.16707931]
["bitfinex","ETHUSD",1750533609962,0.0598,2400.0,2399.8,4.16697348]
["bitfinex","ETHUSD",1750533610162,0.23133888,2399.9,2399.8,4.16697348]
["bitfinex","ETHUSD",1750533610356,0.65459033,2399.9,2399.8,4.16697348]
["bitfinex","ETHUSD",1750533610579,0.59478999,2399.9,2399.6,4.16734071]
["bitfinex","ETHUSD",1750533610761,0.6545841,2399.8,2399.7,4.16718756]
["bitfinex","ETHUSD",1750533610962,0.0598,2399.7,2399.6,4.16727071]
["bitfinex","ETHUSD",1750533611273,0.59466944,2399.7,2399.5,4.1675137]
["bitfinex","ETHUSD",1750533611478,0.65447309,2399.6,2399.5,4.1675137]
["bitfinex","ETHUSD",1750533612273,0.65447348,2399.6,2399.5,4.1675349]
["bitfinex","ETHUSD",1750533612670,0.42319719,2399.6,2399.5,4.1675349]
["bitfinex","ETHUSD",1750533612841,0.65447227,2399.6,2399.5,4.1675349]
["bitfinex","ETHUSD",1750533613055,0.59467227,2399.6,2399.5,4.1675349]
["bitfinex","ETHUSD",1750533613244,0.59468255,2399.6,2399.5,5.00105004]
["bitfinex","ETHUSD",1750533613443,31.998,2400.0,2399.5,0.87518882]
["bitfinex","ETHUSD",1750533613783,0.59470239,2399.9,2399.8,4.16701391]
["bitfinex","ETHUSD",1750533613980,0.59470528,2399.9,2399.8,4.16701391]
["bitfinex","ETHUSD",1750533614476,0.59466412,2399.9,2399.8,4.16701391]
["bitfinex","ETHUSD",1750533614666,0.59466412,2399.9,2399.8,5.00043071]
["bitfinex","ETHUSD",1750533614951,0.59302973,2399.9,2399.8,5.00043071]
["bitfinex","ETHUSD",1750533615875,12.0579,2400.3,2400.1,4.16640605]
["bitfinex","ETHUSD",1750533616080,12.0579,2400.3,2400.2,4.16631947]
["bitfinex","ETHUSD",1750533616378,0.59304461,2400.3,2400.2,5.06841947]
["bitfinex","ETHUSD",1750533616675,0.59308932,2400.3,2400.2,5.9919103]
["bitfinex","ETHUSD",1750533616874,12.37203972,2400.7,2400.5,4.16573079]
["bitfinex","ETHUSD",1750533617041,0.23117253,2400.6,2400.5,4.16573079]
["bitfinex","ETHUSD",1750533617248,12.43193972,2400.7,2400.6,4.16562526]
["bitfinex","ETHUSD",1750533617548,0.0599,2400.6,2400.3,4.16613316]
["bitfinex","ETHUSD",1750533617773,0.59272779,2400.5,2400.3,4.16613316]
["bitfinex","ETHUSD",1750533617970,0.5927288,2400.4,2400.3,4.16613316]
["bitfinex","ETHUSD",1750533618688,0.0599,2400.6,2400.4,4.16580145]
["bitfinex","ETHUSD",1750533618889,0.65250651,2400.5,2400.3,4.16608725]
["bitfinex","ETHUSD",1750533619095,0.59261046,2400.4,2400.3,4.16608725]
["bitfinex","ETHUSD",1750533619504,0.59261076,2400.4,2400.3,4.16608725]
["bitfinex","ETHUSD",1750533619848,0.0599,2400.3,2399.9,0.9021]
["bitfinex","ETHUSD",1750533620182,10.0,2400.2,2399.8,4.16686342]
["bitfinex","ETHUSD",1750533620365,4.16634133,2400.2,2399.7,4.16710308]
["bitfinex","ETHUSD",1750533620692,4.16701391,2399.8,2398.2,0.9021]
["bitfinex","ETHUSD",1750533620850,0.0599,2399.6,2399.4,4.16762579]
["bitfinex","ETHUSD",1750533621385,9.17,2399.7,2399.1,4.16816229]
["bitfinex","ETHUSD",1750533621587,0.8287,2399.5,2398.7,5.07096751]
["bitfinex","ETHUSD",1750533621881,0.8287,2399.5,2399.2,4.16798381]
["bitfinex","ETHUSD",1750533622083,0.0599,2399.4,2399.2,4.16798381]
["bitfinex","ETHUSD",1750533622284,0.0599,2399.4,2398.7,0.9021]
["bitfinex","ETHUSD",1750533622492,0.0599,2399.4,2399.1,4.16821409]
["bitfinex","ETHUSD",1750533622693,0.0599,2399.4,2399.0,4.16831057]
["bitfinex","ETHUSD",1750533622896,0.0599,2399.4,2398.9,4.16844961]
["bitfinex","ETHUSD",1750533623058,4.9963176,2399.5,2399.0,4.16836099]
["bitfinex","ETHUSD",1750533623262,0.8287,2399.5,2399.3,4.1677979]
["bitfinex","ETHUSD",1750533623502,0.0599,2399.4,2399.2,4.16796617]
["bitfinex","ETHUSD",1750533623992,0.0599,2399.4,2398.9,0.50705496]
["bitfinex","ETHUSD",1750533623993,0.0599,2399.4,2399.0,4.16833576]
["bitfinex","ETHUSD",1750533624299,0.0599,2399.4,2399.2,4.16796313]
["bitfinex","ETHUSD",1750533625078,0.8287,2399.5,2399.2,4.16796313]
["bitfinex","ETHUSD",1750533625079,10.0,2399.6,2399.4,4.16759508]
["bitfinex","ETHUSD",1750533625276,10.0,2399.6,2399.5,4.1675349]
["bitfinex","ETHUSD",1750533625489,10.0,2399.6,2399.4,4.16762291]
["bitfinex","ETHUSD",1750533625872,10.0599,2399.6,2399.4,4.16762291]
["bitfinex","ETHUSD",1750533626698,10.0599,2399.6,2399.3,4.16781727]
["bitfinex","ETHUSD",1750533626905,14.16744676,2399.6,2399.1,4.16817267]
["bitfinex","ETHUSD",1750533627091,10.0,2399.6,2399.2,4.16805371]
["bitfinex","ETHUSD",1750533627292,0.0599,2399.5,2399.3,4.16785674]
["bitfinex","ETHUSD",1750533628402,0.0599,2399.5,2399.1,4.97098256]
["bitfinex","ETHUSD",1750533628603,0.9095,2399.4,2399.2,4.16805601]
["bitfinex","ETHUSD",1750533629391,0.8496,2399.4,2399.2,4.16805601]
["bitfinex","ETHUSD",1750533629594,0.0599,2399.3,2399.0,4.16831607]
["bitfinex","ETHUSD",1750533629807,0.0599,2399.3,2399.0,4.1683147]
["bitfinex","ETHUSD",1750533630504,0.8496,2399.4,2399.2,4.16805601]
["bitfinex","ETHUSD",1750533630706,0.9095,2399.4,2398.9,1.38895496]
["bitfinex","ETHUSD",1750533630869,0.36362149,2399.3,2399.2,4.16793277]
["bitfinex","ETHUSD",1750533631070,10.0599,2399.6,2399.3,4.16788229]
["bitfinex","ETHUSD",1750533631374,0.65518331,2399.5,2399.3,4.16788229]
["bitfinex","ETHUSD",1750533631577,0.59528331,2399.4,2399.2,4.16796695]
["bitfinex","ETHUSD",1750533631770,0.0599,2399.5,2399.2,4.16796695]
["bitfinex","ETHUSD",1750533631771,0.36367251,2399.3,2399.2,4.16796695]
["bitfinex","ETHUSD",1750533632188,0.36375155,2399.4,2399.0,4.16833973]
["bitfinex","ETHUSD",1750533632474,0.59548691,2399.3,2399.0,4.16833973]
["bitfinex","ETHUSD",1750533632670,0.0599,2399.1,2398.8,4.16862545]
["bitfinex","ETHUSD",1750533632872,12.8067,2399.2,2398.8,4.16863549]
["bitfinex","ETHUSD",1750533633099,0.0599,2399.1,2398.8,4.16863549]
["bitfinex","ETHUSD",1750533633305,0.0599,2399.1,2398.9,4.1685551]
["bitfinex","ETHUSD",1750533633686,12.8067,2399.2,2398.6,0.8977]
["bitfinex","ETHUSD",1750533634003,10.0,2399.0,2398.8,4.16862263]
["bitfinex","ETHUSD",1750533634206,0.0599,2398.9,2398.3,0.8977]
["bitfinex","ETHUSD",1750533634401,0.0599,2398.9,2398.7,4.16884277]
["bitfinex","ETHUSD",1750533634600,0.0599,2398.9,2398.7,4.16890438]
["bitfinex","ETHUSD",1750533635211,0.0599,2398.9,2398.6,4.16900518]
["bitfinex","ETHUSD",1750533635579,0.0599,2398.9,2398.7,4.16889571]
["bitfinex","ETHUSD",1750533635812,0.0599,2398.9,2398.6,4.16900518]
["bitfinex","ETHUSD",1750533635991,0.0599,2398.9,2398.7,4.16891]
["bitfinex","ETHUSD",1750533636191,10.0,2399.0,2398.6,4.16900566]
["bitfinex","ETHUSD",1750533636398,0.0599,2398.9,2398.6,4.16909784]
["bitfinex","ETHUSD",1750533636995,10.0,2399.0,2398.7,4.16891722]
["bitfinex","ETHUSD",1750533637303,0.0599,2398.9,2398.6,4.16900701]
["bitfinex","ETHUSD",1750533637620,15.06313945,2398.7,2398.1,4.16980514]
["bitfinex","ETHUSD",1750533637795,0.0599,2398.6,2398.3,4.16961566]
["bitfinex","ETHUSD",1750533637992,17.04002542,2398.7,2398.2,4.16970862]
["bitfinex","ETHUSD",1750533638198,0.0599,2398.6,2398.3,4.16954218]
["bitfinex","ETHUSD",1750533638396,12.8711,2398.7,2398.4,4.16941399]
["bitfinex","ETHUSD",1750533638714,0.0599,2398.6,2398.4,4.16941399]
["bitfinex","ETHUSD",1750533638912,12.8711,2398.7,2398.4,4.16941399]
["bitfinex","ETHUSD",1750533639731,0.8941,2398.9,2398.8,4.16875104]
["bitfinex","ETHUSD",1750533639887,19.105,2399.0,2398.9,4.16857726]
["bitfinex","ETHUSD",1750533640091,19.76367024,2399.0,2398.9,4.16857726]
["bitfinex","ETHUSD",1750533640319,19.47243965,2399.0,2398.9,4.16857726]
["bitfinex","ETHUSD",1750533640624,19.105,2399.0,2398.9,4.16857726]
["bitfinex","ETHUSD",1750533641528,2.0369,2400.1,2399.7,4.16718756]
["bitfinex","ETHUSD",1750533641826,2.0369,2400.1,2399.9,4.16667201]
["bitfinex","ETHUSD",1750533641827,0.36733047,2400.0,2399.9,4.16667201]
["bitfinex","ETHUSD",1750533642036,1.977,2400.1,2400.0,4.16666666]
["bitfinex","ETHUSD",1750533642198,2.34431092,2400.1,2400.0,4.16666666]
["bitfinex","ETHUSD",1750533642388,1.977,2400.1,2400.0,4.16666666]
["bitfinex","ETHUSD",1750533642811,11.977,2400.1,2400.0,4.16666666]
["bitfinex","ETHUSD",1750533643324,2.0369,2400.1,2400.0,4.16666666]
["bitfinex","ETHUSD",1750533643734,2.0369,2400.1,2399.4,0.9012]
["bitfinex","ETHUSD",1750533643922,2.0369,2400.1,2399.4,4.16761439]
["bitfinex","ETHUSD",1750533643923,14.22674512,2399.9,2399.4,4.16761439]
["bitfinex","ETHUSD",1750533644233,14.22674512,2399.9,2399.4,4.16757091]
["bitfinex","ETHUSD",1750533644234,0.0599,2399.8,2399.4,4.16757091]
["bitfinex","ETHUSD",1750533644414,0.0599,2399.8,2399.4,4.16754392]
["bitfinex","ETHUSD",1750533644610,0.0599,2399.8,2399.4,4.16754893]
["bitfinex","ETHUSD",1750533644812,0.907,2400.3,2400.1,4.16637779]
["bitfinex","ETHUSD",1750533645115,0.36720657,2400.2,2400.1,4.16637779]
["bitfinex","ETHUSD",1750533645307,10.907,2400.3,2400.1,4.16637779]
["bitfinex","ETHUSD",1750533645637,10.9639,2400.3,2400.2,4.16631947]
["bitfinex","ETHUSD",1750533645814,10.36720714,2400.3,2400.2,4.16631947]
["bitfinex","ETHUSD",1750533646011,10.0,2400.3,2400.2,4.16631947]
["bitfinex","ETHUSD",1750533646519,10.36740853,2400.3,2400.2,4.16631947]
["bitfinex","ETHUSD",1750533646704,10.0,2400.3,2400.2,4.16631947]
["bitfinex","ETHUSD",1750533647639,30.0,2400.6,2400.5,4.16579879]
["bitfinex","ETHUSD",1750533647807,10.36714403,2400.6,2400.5,4.16579879]
["bitfinex","ETHUSD",1750533648635,10.36712153,2400.6,2400.5,4.16579879]
["bitfinex","ETHUSD",1750533648813,10.0,2400.6,2400.4,4.16586773]
["bitfinex","ETHUSD",1750533649016,10.0,2400.6,2400.5,4.16579879]
["bitfinex","ETHUSD",1750533649237,10.3636244,2400.6,2400.5,4.16579879]
["bitfinex","ETHUSD",1750533649419,10.0,2400.6,2400.5,4.16579879]
["bitfinex","ETHUSD",1750533649627,10.59531781,2400.6,2400.4,4.16589587]
["bitfinex","ETHUSD",1750533649804,10.0,2400.6,2400.3,4.16609357]
["bitfinex","ETHUSD",1750533650006,10.0,2400.6,2400.4,4.16596297]
["bitfinex","ETHUSD",1750533651309,4.16480202,2401.1,2400.6,4.16562526]
["bitfinex","ETHUSD",1750533651310,2.37203972,2400.7,2400.6,4.16562526]
["bitfinex","ETHUSD",1750533651508,2.37203972,2400.7,2400.6,5.08062526]
["bitfinex","ETHUSD",1750533653005,2.37203972,2400.7,2400.6,5.12227747]
["bitfinex","ETHUSD",1750533654125,2.37203972,2400.7,2400.6,5.08062526]
["bitfinex","ETHUSD",1750533654320,2.37203972,2400.7,2400.6,6.71856452]
["bitfinex","ETHUSD",1750533654510,2.37203972,2400.7,2400.6,5.80356452]
["bitfinex","ETHUSD",1750533654711,2.37203972,2400.7,2400.6,5.84521467]
["bitfinex","ETHUSD",1750533656845,2.37203972,2400.7,2400.6,4.20727541]
["bitfinex","ETHUSD",1750533657651,2.37203972,2400.7,2400.6,4.16562526]
["bitfinex","ETHUSD",1750533657838,2.37203972,2400.7,2400.6,4.20727557]
["bitfinex","ETHUSD",1750533658947,2.37203972,2400.7,2400.6,4.16562526]
["bitfinex","ETHUSD",1750533659320,0.0569,2400.6,2400.4,0.41691152]
["bitfinex","ETHUSD",1750533659520,0.0569,2400.6,2399.7,4.16718756]
["bitfinex","ETHUSD",1750533659521,0.0569,2400.3,2399.7,4.16718756]
["bitfinex","ETHUSD",1750533659749,0.8763,2400.0,2399.2,0.8437]
["bitfinex","ETHUSD",1750533659945,10.0569,2399.9,2399.7,4.16708644]
["bitfinex","ETHUSD",1750533660141,0.0569,2399.8,2399.6,4.16727912]
["bitfinex","ETHUSD",1750533660517,0.0569,2399.8,2399.6,4.16735655]
["bitfinex","ETHUSD",1750533660914,0.0569,2399.8,2399.6,4.16734872]
["bitfinex","ETHUSD",1750533661230,10.0,2399.9,2399.6,4.16721796]
["bitfinex","ETHUSD",1750533661416,9.097,2399.9,2399.7,4.16711705]
["bitfinex","ETHUSD",1750533661621,9.097,2399.9,2399.5,4.16736222]
["bitfinex","ETHUSD",1750533661922,0.0569,2399.8,2399.6,4.16727736]
["bitfinex","ETHUSD",1750533662335,10.0,2399.8,2399.4,4.16758388]
["bitfinex","ETHUSD",1750533662536,10.0569,2399.8,2399.5,4.16752883]
["bitfinex","ETHUSD",1750533662759,0.0569,2399.7,2399.0,0.8471]
["bitfinex","ETHUSD",1750533662963,14.1670518,2399.8,2399.3,4.16777796]
["bitfinex","ETHUSD",1750533663312,0.0569,2399.7,2399.3,4.16777796]
["bitfinex","ETHUSD",1750533663854,0.0569,2399.7,2399.0,0.8471]
["bitfinex","ETHUSD",1750533663855,0.0569,2399.4,2399.2,4.16794811]
["bitfinex","ETHUSD",1750533664352,0.0569,2399.4,2399.3,4.16788229]
["bitfinex","ETHUSD",1750533664540,0.0569,2399.4,2399.2,4.16791122]
["bitfinex","ETHUSD",1750533665059,0.0569,2399.4,2399.3,4.16788229]
["bitfinex","ETHUSD",1750533665427,0.8944,2399.0,2398.4,0.8471]
["bitfinex","ETHUSD",1750533665628,0.9513,2399.0,2398.4,5.01649145]
["bitfinex","ETHUSD",1750533665846,17.9347,2399.2,2398.8,4.16858297]
["bitfinex","ETHUSD",1750533666030,10.0,2399.0,2398.8,4.16858297]
["bitfinex","ETHUSD",1750533666532,10.0,2399.0,2398.9,4.1685722]
["bitfinex","ETHUSD",1750533666946,10.0,2399.0,2398.4,0.8471]
["bitfinex","ETHUSD",1750533667252,10.0,2399.0,2398.4,1.64878]
["bitfinex","ETHUSD",1750533667473,10.0,2399.0,2398.8,4.16865342]
["bitfinex","ETHUSD",1750533667670,10.0569,2399.0,2398.8,4.16865342]
["bitfinex","ETHUSD",1750533668864,10.0569,2399.0,2398.6,4.1690494]
["bitfinex","ETHUSD",1750533669169,10.0569,2399.0,2398.9,4.16857726]
["bitfinex","ETHUSD",1750533669929,0.0569,2398.9,2398.4,0.8471]
["bitfinex","ETHUSD",1750533670272,0.8087,2399.4,2398.6,4.16904278]
["bitfinex","ETHUSD",1750533670432,10.0,2399.2,2398.9,4.16846654]
["bitfinex","ETHUSD",1750533670834,10.0569,2399.2,2398.9,4.16846654]
["bitfinex","ETHUSD",1750533671111,10.0569,2399.2,2399.0,4.16837768]
["bitfinex","ETHUSD",1750533671424,10.0,2399.2,2399.1,4.16822975]
["bitfinex","ETHUSD",1750533671640,10.0,2399.3,2399.2,4.16805601]
["bitfinex","ETHUSD",1750533671975,10.0,2399.6,2399.4,4.16770859]
["bitfinex","ETHUSD",1750533672179,10.0,2399.6,2399.5,4.16741379]
["bitfinex","ETHUSD",1750533672328,0.0569,2399.3,2399.1,4.16820047]
["bitfinex","ETHUSD",1750533672527,17.114,2399.4,2399.1,4.16820047]
["bitfinex","ETHUSD",1750533672772,0.0569,2399.2,2399.0,4.16832433]
["bitfinex","ETHUSD",1750533672975,17.114,2399.4,2399.2,4.16803814]
["bitfinex","ETHUSD",1750533673274,19.077,2399.4,2399.3,4.16787788]
["bitfinex","ETHUSD",1750533673448,10.0,2399.4,2399.3,4.16787788]
["bitfinex","ETHUSD",1750533676143,1.96,2400.0,2399.9,4.16684028]
["bitfinex","ETHUSD",1750533677546,1.96,2400.0,2399.8,4.16701391]
["bitfinex","ETHUSD",1750533677547,10.0,2400.2,2400.1,4.16649306]
["bitfinex","ETHUSD",1750533677750,10.8696,2400.4,2400.2,4.16621493]
["bitfinex","ETHUSD",1750533678168,10.8696,2400.4,2400.3,4.16614589]
["bitfinex","ETHUSD",1750533678370,10.007,2400.5,2400.3,4.16614589]
["bitfinex","ETHUSD",1750533678559,30.0,2400.4,2400.3,4.16614589]
["bitfinex","ETHUSD",1750533678751,11.967,2400.5,2400.4,4.16597233]
["bitfinex","ETHUSD",1750533678957,33.17943972,2400.7,2400.6,4.16562526]
["bitfinex","ETHUSD",1750533679158,32.37203972,2400.7,2400.5,4.16568533]
["bitfinex","ETHUSD",1750533679356,30.0,2400.6,2400.5,4.16568533]
["bitfinex","ETHUSD",1750533679561,2.37203972,2400.7,2400.6,4.16562526]
["bitfinex","ETHUSD",1750533679864,2.37203972,2400.7,2400.5,4.16571081]
["bitfinex","ETHUSD",1750533680364,0.0622,2400.6,2400.0,0.8075]
["bitfinex","ETHUSD",1750533680563,10.0,2400.3,2399.6,4.16736122]
["bitfinex","ETHUSD",1750533680764,0.0622,2400.2,2399.8,4.16686702]
["bitfinex","ETHUSD",1750533680965,0.768,2400.1,2399.5,4.16744601]
["bitfinex","ETHUSD",1750533681176,10.0622,2399.9,2399.7,4.16711031]
["bitfinex","ETHUSD",1750533681365,10.0622,2399.9,2399.5,4.16743333]
["bitfinex","ETHUSD",1750533681583,0.0622,2399.8,2399.5,4.16743333]
["bitfinex","ETHUSD",1750533681789,10.0,2399.9,2399.5,4.16743333]
["bitfinex","ETHUSD",1750533681969,1.96,2399.8,2399.5,4.16743333]
["bitfinex","ETHUSD",1750533682177,0.0622,2399.7,2399.1,7.9413]
["bitfinex","ETHUSD",1750533682376,0.0622,2399.6,2399.5,4.16745796]
["bitfinex","ETHUSD",1750533684079,0.0622,2399.6,2399.4,4.16768162]
["bitfinex","ETHUSD",1750533684278,0.0622,2399.6,2399.1,0.8293]
["bitfinex","ETHUSD",1750533684279,0.768,2399.6,2399.1,0.8293]
["bitfinex","ETHUSD",1750533684477,10.0622,2399.5,2399.3,4.1677359]
["bitfinex","ETHUSD",1750533684682,10.0622,2399.5,2399.4,4.16770859]
["bitfinex","ETHUSD",1750533684879,10.0,2399.5,2399.4,4.16770859]
["bitfinex","ETHUSD",1750533685193,10.0622,2399.6,2399.5,4.16748397]
["bitfinex","ETHUSD",1750533685491,0.0622,2399.5,2399.1,4.16817081]
["bitfinex","ETHUSD",1750533685693,10.0,2399.6,2399.3,4.16780367]
["bitfinex","ETHUSD",1750533685694,9.061,2399.6,2399.3,4.16780367]
["bitfinex","ETHUSD",1750533685917,0.0622,2399.5,2399.3,4.16780367]
["bitfinex","ETHUSD",1750533686197,0.0622,2399.5,2399.4,4.16769363]
["bitfinex","ETHUSD",1750533686700,30.0,2399.4,2399.2,4.16797479]
["bitfinex","ETHUSD",1750533686893,0.0622,2399.3,2399.2,4.16797479]
["bitfinex","ETHUSD",1750533687281,0.0622,2399.3,2399.0,4.16833649]
["bitfinex","ETHUSD",1750533687481,0.0622,2399.3,2399.2,4.16805601]
["bitfinex","ETHUSD",1750533687790,40.0622,2399.4,2399.3,4.16777858]
["bitfinex","ETHUSD",1750533687993,10.0622,2399.4,2399.3,4.16777858]
["bitfinex","ETHUSD",1750533689655,10.0,2399.3,2398.8,0.8293]
["bitfinex","ETHUSD",1750533689868,7.862,2399.2,2399.1,4.16822975]
["bitfinex","ETHUSD",1750533690210,17.862,2399.2,2399.1,4.16822975]
["bitfinex","ETHUSD",1750533690372,17.9242,2399.2,2399.1,4.16822975]
["bitfinex","ETHUSD",1750533691717,10.0,2399.1,2399.0,4.16835488]
["bitfinex","ETHUSD",1750533691928,7.862,2399.2,2398.9,4.16848347]
["bitfinex","ETHUSD",1750533692218,11.936,2399.1,2398.8,4.16865707]
["bitfinex","ETHUSD",1750533692514,0.0622,2399.0,2398.9,4.16857726]
["bitfinex","ETHUSD",1750533692810,11.936,2399.1,2399.0,4.1684035]
["bitfinex","ETHUSD",1750533693021,4.16761833,2399.5,2399.3,4.16783932]
["bitfinex","ETHUSD",1750533693022,7.084,2399.4,2399.3,4.16783932]
["bitfinex","ETHUSD",1750533693219,17.68108165,2399.4,2399.2,4.16796847]
["bitfinex","ETHUSD",1750533693423,0.0622,2399.3,2399.1,4.16814784]
["bitfinex","ETHUSD",1750533693772,10.0,2399.4,2399.3,4.16788229]
["bitfinex","ETHUSD",1750533694716,7.084,2399.5,2399.4,4.16770859]
["bitfinex","ETHUSD",1750533695615,7.084,2399.5,2399.1,4.16820683]
["bitfinex","ETHUSD",1750533695814,0.0622,2399.4,2399.2,4.16794844]
["bitfinex","ETHUSD",1750533695978,0.0622,2399.4,2399.1,4.16809176]
["bitfinex","ETHUSD",1750533696186,0.0622,2399.1,2399.0,4.16839656]
["bitfinex","ETHUSD",1750533696420,7.1432,2399.1,2399.0,4.16839656]
["bitfinex","ETHUSD",1750533696627,7.081,2399.1,2398.8,4.16875104]
["bitfinex","ETHUSD",1750533696926,0.0622,2399.0,2398.9,4.16857726]
["bitfinex","ETHUSD",1750533697090,9.017,2399.1,2399.0,4.1684035]
["bitfinex","ETHUSD",1750533699079,19.017,2399.1,2399.0,4.1684035]
["bitfinex","ETHUSD",1750533699280,19.0792,2399.1,2398.9,4.16856109]
["bitfinex","ETHUSD",1750533699496,19.017,2399.1,2398.8,4.16874974]
["bitfinex","ETHUSD",1750533699774,0.0622,2399.0,2398.8,4.16874974]
["bitfinex","ETHUSD",1750533700081,0.0622,2399.0,2398.9,4.16857726]
["bitfinex","ETHUSD",1750533700283,10.0622,2399.0,2398.9,4.16857726]
["bitfinex","ETHUSD",1750533700612,9.017,2399.1,2398.7,4.16882089]
["bitfinex","ETHUSD",1750533700613,0.8302,2398.9,2398.7,4.16882089]
["bitfinex","ETHUSD",1750533700812,0.0622,2398.7,2398.6,4.16897195]
["bitfinex","ETHUSD",1750533701110,7.1332,2398.7,2398.6,4.16897195]
["bitfinex","ETHUSD",1750533701313,7.071,2398.7,2398.6,4.16897195]
["bitfinex","ETHUSD",1750533704027,10.0,2399.0,2398.6,5.61313154]
["bitfinex","ETHUSD",1750533704190,10.832,2399.3,2398.7,4.16892483]
["bitfinex","ETHUSD",1750533704520,10.0576,2399.2,2399.0,4.16824132]
["bitfinex","ETHUSD",1750533705524,0.0576,2399.1,2398.8,4.16874527]
["bitfinex","ETHUSD",1750533705722,10.0,2399.2,2398.0,4.17014178]
["bitfinex","ETHUSD",1750533705723,10.0,2398.7,2398.0,4.17014178]
["bitfinex","ETHUSD",1750533705923,10.0576,2398.5,2398.3,4.16952099]
["bitfinex","ETHUSD",1750533706098,10.0576,2398.5,2398.4,4.16944629]
["bitfinex","ETHUSD",1750533706303,10.0,2398.5,2398.4,4.16944629]
["bitfinex","ETHUSD",1750533707236,0.0576,2399.2,2398.3,4.16959488]
["bitfinex","ETHUSD",1750533707521,10.0576,2399.0,2398.8,4.16875104]
["bitfinex","ETHUSD",1750533707687,17.068,2398.9,2398.8,4.16875104]
["bitfinex","ETHUSD",1750533708086,10.0,2398.9,2398.8,4.16875104]
["bitfinex","ETHUSD",1750533708321,19.003,2398.9,2398.8,4.16875104]
["bitfinex","ETHUSD",1750533709043,9.003,2398.9,2398.7,4.16881615]
["bitfinex","ETHUSD",1750533709242,9.0606,2398.9,2398.7,4.16881615]
["bitfinex","ETHUSD",1750533709548,10.0,2398.8,2398.7,4.16881615]
["bitfinex","ETHUSD",1750533710504,10.0576,2398.8,2398.4,0.8147]
["bitfinex","ETHUSD",1750533710710,10.0576,2398.6,2398.5,4.16917802]
["bitfinex","ETHUSD",1750533710942,7.1206,2398.6,2398.5,4.16917802]
["bitfinex","ETHUSD",1750533711322,7.063,2398.6,2398.5,4.16917802]
["bitfinex","ETHUSD",1750533712354,0.0576,2398.5,2398.4,4.16942121]
["bitfinex","ETHUSD",1750533712547,0.0576,2398.5,2398.3,4.16953367]
["bitfinex","ETHUSD",1750533712852,0.0576,2398.4,2398.2,4.16970596]
["bitfinex","ETHUSD",1750533713147,0.0576,2398.4,2398.2,4.16979257]
["bitfinex","ETHUSD",1750533714244,0.0576,2398.4,2398.3,4.16962014]
["bitfinex","ETHUSD",1750533715409,0.0576,2398.4,2398.2,4.16971445]
["bitfinex","ETHUSD",1750533715610,0.0576,2398.4,2398.1,4.169902]
["bitfinex","ETHUSD",1750533715852,11.936,2398.5,2398.1,4.169902]
["bitfinex","ETHUSD",1750533716034,0.65287314,2398.4,2398.1,4.169902]
["bitfinex","ETHUSD",1750533716349,16.10529173,2398.5,2398.0,4.17003554]
["bitfinex","ETHUSD",1750533716518,0.0576,2398.1,2398.0,4.17003554]
["bitfinex","ETHUSD",1750533717251,10.7637,2398.0,2397.1,0.8147]
["bitfinex","ETHUSD",1750533717468,10.0,2397.8,2397.5,4.17101147]
["bitfinex","ETHUSD",1750533717642,10.0,2397.8,2397.7,4.17066355]
["bitfinex","ETHUSD",1750533719048,10.0576,2397.8,2397.7,4.17066355]
["bitfinex","ETHUSD",1750533719657,10.0576,2397.8,2390.7,28.98496587]
["bitfinex","ETHUSD",1750533719658,10.0576,2397.8,2397.1,0.8147]
["bitfinex","ETHUSD",1750533719859,18.962,2397.8,2397.7,4.17066355]
["bitfinex","ETHUSD",1750533720010,10.0,2397.7,2397.6,4.17076758]
["bitfinex","ETHUSD",1750533720219,0.0576,2397.7,2397.4,4.17103894]
["bitfinex","ETHUSD",1750533720418,7.1126,2397.6,2397.1,0.8147]
["bitfinex","ETHUSD",1750533720729,0.0576,2397.2,2396.7,4.1723091]
["bitfinex","ETHUSD",1750533721057,0.0576,2396.9,2396.6,4.17243851]
["bitfinex","ETHUSD",1750533721363,7.1266,2396.8,2396.7,4.17237756]
["bitfinex","ETHUSD",1750533721651,10.0,2396.7,2396.6,4.1724877]
["bitfinex","ETHUSD",1750533722230,0.8102,2397.4,2397.3,4.17135944]
["bitfinex","ETHUSD",1750533722428,0.8102,2397.4,2396.8,0.04171538]
["bitfinex","ETHUSD",1750533722612,10.8102,2397.4,2397.0,4.17179798]
["bitfinex","ETHUSD",1750533722820,10.8102,2397.4,2397.1,4.17165611]
["bitfinex","ETHUSD",1750533723054,10.8678,2397.4,2397.3,4.17135944]
["bitfinex","ETHUSD",1750533723255,10.8678,2397.4,2397.2,4.17145404]
["bitfinex","ETHUSD",1750533723571,10.0,2397.2,2397.1,4.171615]
["bitfinex","ETHUSD",1750533723802,10.0576,2397.2,2397.1,4.171615]
["bitfinex","ETHUSD",1750533724219,10.0,2397.2,2397.1,4.171615]
["bitfinex","ETHUSD",1750533724420,18.99,2397.5,2397.0,4.9360694]
["bitfinex","ETHUSD",1750533724656,18.99,2397.5,2397.4,4.17107921]
["bitfinex","ETHUSD",1750533724838,19.0476,2397.5,2397.2,4.17148372]
["bitfinex","ETHUSD",1750533725037,0.0576,2397.4,2397.2,4.17148372]
["bitfinex","ETHUSD",1750533725361,10.0,2397.2,2397.1,4.17170747]
["bitfinex","ETHUSD",1750533725741,10.0576,2397.2,2397.1,4.17170747]
["bitfinex","ETHUSD",1750533726132,10.0,2397.2,2397.1,4.59726335]
["bitfinex","ETHUSD",1750533726626,10.8678,2397.7,2397.6,4.1708375]
["bitfinex","ETHUSD",1750533726828,49.7992,2397.7,2397.6,4.1708375]
["bitfinex","ETHUSD",1750533727138,40.8678,2397.7,2397.6,4.1708375]
["bitfinex","ETHUSD",1750533727343,11.91,2397.7,2397.6,4.1708375]
["bitfinex","ETHUSD",1750533727755,8.99,2397.8,2397.4,0.7657]
["bitfinex","ETHUSD",1750533727955,1.91,2397.8,2397.7,4.17066355]
["bitfinex","ETHUSD",1750533728135,10.014,2398.1,2398.0,4.17014178]
["bitfinex","ETHUSD",1750533728454,20.014,2398.1,2398.0,4.17014178]
["bitfinex","ETHUSD",1750533729119,10.014,2398.1,2398.0,4.17014178]
["bitfinex","ETHUSD",1750533729555,20.014,2398.1,2398.0,4.17014178]
["bitfinex","ETHUSD",1750533729957,10.014,2398.1,2398.0,4.17014178]
["bitfinex","ETHUSD",1750533730123,20.014,2398.1,2398.0,4.17014178]
["bitfinex","ETHUSD",1750533731137,10.00833612,2398.1,2398.0,5.00418442]
["bitfinex","ETHUSD",1750533732858,0.8308,2398.8,2398.6,4.16900324]
["bitfinex","ETHUSD",1750533733061,19.0416,2398.7,2398.6,4.16900324]
["bitfinex","ETHUSD",1750533734182,0.062,2398.6,2398.2,4.16979401]
["bitfinex","ETHUSD",1750533734348,17.136,2398.5,2397.9,4.15654031]
["bitfinex","ETHUSD",1750533734677,17.136,2398.5,2398.4,4.16935352]
["bitfinex","ETHUSD",1750533734876,10.0,2398.5,2398.4,4.16935352]
["bitfinex","ETHUSD",1750533735097,17.069,2398.5,2398.4,4.16935352]
["bitfinex","ETHUSD",1750533736669,10.0,2398.5,2398.4,4.16935352]
["bitfinex","ETHUSD",1750533738470,10.0,2398.5,2397.6,4.93102136]
["bitfinex","ETHUSD",1750533738764,10.0,2398.3,2398.2,4.16979401]
["bitfinex","ETHUSD",1750533738978,17.057,2398.4,2398.3,4.16962014]
["bitfinex","ETHUSD",1750533741692,17.057,2398.4,2398.3,4.58502997]
["bitfinex","ETHUSD",1750533744708,17.057,2398.4,2398.3,0.41540983]
["bitfinex","ETHUSD",1750533744906,10.0,2398.3,2398.1,4.16988806]
["bitfinex","ETHUSD",1750533745109,7.057,2398.4,2398.1,4.16988806]
["bitfinex","ETHUSD",1750533745311,10.7726,2398.3,2397.8,0.7594]
["bitfinex","ETHUSD",1750533745471,13.34907228,2398.4,2397.8,0.7594]
["bitfinex","ETHUSD",1750533745472,2.12262121,2398.4,2397.9,0.08339901]
["bitfinex","ETHUSD",1750533745675,10.0,2398.4,2398.3,4.16962014]
["bitfinex","ETHUSD",1750533746998,10.0,2398.4,2398.3,4.59460699]
["bitfinex","ETHUSD",1750533751331,10.0,2398.3,2398.1,4.16988581]
["bitfinex","ETHUSD",1750533751532,0.062,2398.2,2398.1,4.16988581]
["bitfinex","ETHUSD",1750533751847,17.108,2398.2,2398.1,4.16988581]
["bitfinex","ETHUSD",1750533752727,17.046,2398.2,2398.1,4.16988581]
["bitfinex","ETHUSD",1750533753826,10.0,2398.2,2398.1,4.16988581]
["bitfinex","ETHUSD",1750533754957,10.0,2398.2,2398.1,4.68109839]
["bitfinex","ETHUSD",1750533755358,10.0,2398.2,2398.1,4.16988581]
["bitfinex","ETHUSD",1750533755562,10.062,2398.2,2398.1,4.16988581]
["bitfinex","ETHUSD",1750533757064,10.0,2398.2,2398.1,4.16988581]
["bitfinex","ETHUSD",1750533757666,10.37289339,2398.2,2398.1,4.16988581]
["bitfinex","ETHUSD",1750533758255,10.37289081,2398.2,2398.1,4.16988581]
["bitfinex","ETHUSD",1750533758456,10.37287968,2398.2,2398.1,5.00388662]
["bitfinex","ETHUSD",1750533758634,10.0,2398.2,2398.1,4.16988581]
["bitfinex","ETHUSD",1750533758839,10.37287838,2398.2,2398.1,4.16988581]
["bitfinex","ETHUSD",1750533759174,10.60458891,2398.2,2398.1,4.16988581]
["bitfinex","ETHUSD",1750533759336,10.37295929,2398.2,2398.1,4.16988581]
["bitfinex","ETHUSD",1750533759773,10.60461677,2398.2,2398.1,4.16988581]
["bitfinex","ETHUSD",1750533759955,10.60511453,2398.2,2398.1,4.16988581]
["bitfinex","ETHUSD",1750533760163,10.60518082,2398.2,2398.1,4.15296431]
["bitfinex","ETHUSD",1750533760945,17.71230521,2398.2,2398.1,4.15296431]
["bitfinex","ETHUSD",1750533761152,17.71243539,2398.2,2398.1,4.15296431]
["bitfinex","ETHUSD",1750533761349,17.71243758,2398.2,2398.1,4.15296431]
["bitfinex","ETHUSD",1750533761554,17.71244144,2398.2,2398.1,4.15296431]
["bitfinex","ETHUSD",1750533761855,17.71254673,2398.2,2398.1,4.15296431]
["bitfinex","ETHUSD",1750533762038,17.71254673,2398.2,2397.9,4.17031569]
["bitfinex","ETHUSD",1750533762039,0.062,2398.0,2397.9,4.17031569]
["bitfinex","ETHUSD",1750533762239,7.71252737,2398.0,2397.9,4.17031569]
["bitfinex","ETHUSD",1750533762575,0.6055468,2398.0,2397.9,4.17031569]
["bitfinex","ETHUSD",1750533762734,0.37356258,2398.0,2397.9,4.17031569]
["bitfinex","ETHUSD",1750533763172,18.948,2398.1,2398.0,4.17014178]
["bitfinex","ETHUSD",1750533763472,19.32991371,2398.1,2398.0,4.17014178]
["bitfinex","ETHUSD",1750533763640,19.5618501,2398.1,2398.0,4.17014178]
["bitfinex","ETHUSD",1750533763840,19.5618371,2398.1,2398.0,4.17014178]
["bitfinex","ETHUSD",1750533764042,10.6138371,2398.1,2398.0,4.17014178]
["bitfinex","ETHUSD",1750533764242,17.6588371,2398.1,2398.0,5.50412862]
["bitfinex","ETHUSD",1750533764455,10.61382437,2398.1,2398.0,4.17014178]
["bitfinex","ETHUSD",1750533765148,10.61374761,2398.1,2398.0,4.17014178]
["bitfinex","ETHUSD",1750533765350,10.61376098,2398.1,2398.0,4.17014178]
["bitfinex","ETHUSD",1750533766076,10.38184717,2398.1,2398.0,4.17014178]
["bitfinex","ETHUSD",1750533766677,10.38635198,2398.1,2398.0,4.17014178]
["bitfinex","ETHUSD",1750533767444,10.38648296,2398.1,2398.0,4.17014178]
["bitfinex","ETHUSD",1750533767641,10.38648296,2398.1,2398.0,5.50412862]
["bitfinex","ETHUSD",1750533767846,10.38648296,2398.1,2398.0,5.54582862]
["bitfinex","ETHUSD",1750533768045,10.38648984,2398.1,2398.0,5.54582862]
["bitfinex","ETHUSD",1750533768279,0.38648984,2398.1,2398.0,5.54582862]
["bitfinex","ETHUSD",1750533768487,0.8741,2399.1,2398.5,0.7617]
["bitfinex","ETHUSD",1750533768684,0.8741,2399.1,2399.0,4.16831389]
["bitfinex","ETHUSD",1750533768867,1.49217957,2399.1,2399.0,4.16831389]
["bitfinex","ETHUSD",1750533769184,8.53618146,2399.1,2399.0,4.16831389]
["bitfinex","ETHUSD",1750533769368,8.53618577,2399.1,2399.0,4.16831389]
["bitfinex","ETHUSD",1750533769569,8.51490289,2399.1,2399.0,4.16831389]
["bitfinex","ETHUSD",1750533769750,8.14994128,2399.1,2399.0,4.16831389]
["bitfinex","ETHUSD",1750533769949,8.14994361,2399.1,2399.0,4.16831389]
["bitfinex","ETHUSD",1750533770151,8.51490865,2399.1,2399.0,4.16831389]
["bitfinex","ETHUSD",1750533770347,8.14994361,2399.1,2399.0,4.16831389]
["bitfinex","ETHUSD",1750533770553,8.51491219,2399.1,2399.0,4.16831389]
["bitfinex","ETHUSD",1750533770974,8.14994489,2399.1,2399.0,4.16831389]
["bitfinex","ETHUSD",1750533771173,8.28310179,2399.1,2399.0,4.16831389]
["bitfinex","ETHUSD",1750533771379,8.51497968,2399.1,2399.0,4.16831389]
["bitfinex","ETHUSD",1750533771586,8.51501228,2399.1,2399.0,4.16831389]
["bitfinex","ETHUSD",1750533771796,8.51501157,2399.1,2399.0,4.16831389]
["bitfinex","ETHUSD",1750533772093,8.51501376,2399.1,2399.0,4.16831389]
["bitfinex","ETHUSD",1750533772305,8.51467523,2399.1,2399.0,4.16831389]
["bitfinex","ETHUSD",1750533772454,0.59657523,2399.1,2399.0,4.16831389]
["bitfinex","ETHUSD",1750533772659,19.0034,2399.2,2399.1,4.16822975]
["bitfinex","ETHUSD",1750533772880,2.55352984,2399.2,2399.1,4.16822975]
["bitfinex","ETHUSD",1750533773080,9.59653554,2399.2,2399.1,4.16822975]
["bitfinex","ETHUSD",1750533773288,9.59654146,2399.2,2399.1,4.16822975]
["bitfinex","ETHUSD",1750533773558,9.59654459,2399.2,2399.1,4.16822975]
["bitfinex","ETHUSD",1750533773784,9.0024,2399.2,2399.1,4.16822975]
["bitfinex","ETHUSD",1750533773981,0.59414961,2399.2,2399.1,4.16822975]
["bitfinex","ETHUSD",1750533774172,0.59414961,2399.2,2399.1,5.46776593]
["bitfinex","ETHUSD",1750533774471,11.9744,2399.8,2399.7,4.16718756]
["bitfinex","ETHUSD",1750533774675,19.55528036,2399.8,2399.7,4.16718756]
["bitfinex","ETHUSD",1750533774995,12.51229469,2399.8,2399.7,4.16718756]
["bitfinex","ETHUSD",1750533775156,11.918,2399.8,2399.7,4.16718756]
["bitfinex","ETHUSD",1750533775357,12.51226563,2399.8,2399.7,4.16718756]
["bitfinex","ETHUSD",1750533775585,22.51221998,2399.8,2399.7,4.16718756]
["bitfinex","ETHUSD",1750533775791,12.51221998,2399.8,2399.7,4.16718756]
["bitfinex","ETHUSD",1750533775992,2.49722452,2399.8,2399.7,4.16718756]
["bitfinex","ETHUSD",1750533776205,7.042,2400.1,2399.9,4.16684028]
["bitfinex","ETHUSD",1750533776439,7.042,2400.1,2400.0,4.16666666]
["bitfinex","ETHUSD",1750533776618,8.945,2400.4,2400.3,4.16614589]
["bitfinex","ETHUSD",1750533776764,9.53725607,2400.4,2400.3,4.16614589]
["bitfinex","ETHUSD",1750533777099,0.59225607,2400.4,2400.3,4.16614589]
["bitfinex","ETHUSD",1750533777460,0.36140525,2400.4,2400.3,4.20780398]
["bitfinex","ETHUSD",1750533777801,0.36140525,2400.4,2400.3,6.27066237]
["bitfinex","ETHUSD",1750533777802,0.59228691,2400.4,2400.3,6.27066237]
["bitfinex","ETHUSD",1750533778008,4.27503972,2400.7,2400.6,4.16562526]
["bitfinex","ETHUSD",1750533778498,2.37203972,2400.7,2400.6,4.96757894]
["bitfinex","ETHUSD",1750533778802,2.37203972,2400.7,2400.6,5.00927894]
["bitfinex","ETHUSD",1750533779299,2.37203972,2400.7,2400.6,5.55927894]
["bitfinex","ETHUSD",1750533779605,0.88951489,2400.7,2400.6,7.6525813]
["bitfinex","ETHUSD",1750533779907,0.2211426,2401.6,2401.5,4.16406412]
["bitfinex","ETHUSD",1750533780080,0.2211426,2401.6,2401.5,4.20570025]
["bitfinex","ETHUSD",1750533780398,0.2211426,2401.6,2401.5,4.16406412]
["bitfinex","ETHUSD",1750533780697,0.2211426,2401.6,2401.5,4.20569948]
["bitfinex","ETHUSD",1750533780872,0.2211426,2401.6,2401.5,4.16406412]
["bitfinex","ETHUSD",1750533781261,0.0564,2401.5,2401.3,4.16425461]
["bitfinex","ETHUSD",1750533781465,0.0564,2401.5,2401.4,4.16414043]
["bitfinex","ETHUSD",1750533781977,0.7838,2401.2,2400.8,4.1651892]
["bitfinex","ETHUSD",1750533782176,1.9564,2401.1,2400.4,0.7717]
["bitfinex","ETHUSD",1750533782396,0.0564,2401.0,2400.9,4.16508319]
["bitfinex","ETHUSD",1750533782688,1.9,2401.1,2400.8,4.16521199]
["bitfinex","ETHUSD",1750533783000,0.0564,2401.0,2400.9,4.16510475]
["bitfinex","ETHUSD",1750533783208,11.03422,2401.0,2400.4,0.7717]
["bitfinex","ETHUSD",1750533783499,0.0564,2400.8,2400.6,4.16551595]
["bitfinex","ETHUSD",1750533783699,10.0564,2400.7,2399.8,4.16701391]
["bitfinex","ETHUSD",1750533784018,0.0564,2400.6,2399.9,0.38949774]
["bitfinex","ETHUSD",1750533784222,0.0564,2400.6,2400.5,4.16579879]
["bitfinex","ETHUSD",1750533784516,0.81952969,2400.6,2400.5,4.16579879]
["bitfinex","ETHUSD",1750533785433,1.9564,2400.6,2400.5,4.16579879]
["bitfinex","ETHUSD",1750533787772,0.7838,2400.9,2400.4,4.16597233]
["bitfinex","ETHUSD",1750533787878,1.9564,2400.6,2400.5,4.16579879]
["bitfinex","ETHUSD",1750533788719,0.0564,2400.3,2399.7,0.7838]
["bitfinex","ETHUSD",1750533788936,0.0564,2400.3,2400.2,4.166195]
["bitfinex","ETHUSD",1750533789142,0.0564,2400.3,2400.0,4.16661658]
["bitfinex","ETHUSD",1750533789354,0.0564,2400.1,2400.0,4.16658478]
["bitfinex","ETHUSD",1750533789640,1.9564,2400.1,2400.0,4.16658478]
["bitfinex","ETHUSD",1750533790090,8.936,2400.2,2400.1,4.16649306]
["bitfinex","ETHUSD",1750533790286,8.9924,2400.2,2400.1,4.16649306]
["bitfinex","ETHUSD",1750533790489,18.9924,2400.2,2400.1,4.16649306]
["bitfinex","ETHUSD",1750533792111,18.936,2400.2,2400.1,4.16649306]
["bitfinex","ETHUSD",1750533792814,10.0,2400.2,2400.1,4.16649306]
["bitfinex","ETHUSD",1750533793018,11.9,2400.2,2400.1,4.16649306]
["bitfinex","ETHUSD",1750533795120,10.0,2400.2,2400.1,4.16649306]
["bitfinex","ETHUSD",1750533795325,0.97782,2401.0,2400.6,4.16562526]
["bitfinex","ETHUSD",1750533795525,0.0574,2400.7,2400.6,4.16562526]
["bitfinex","ETHUSD",1750533796697,18.9924,2400.9,2400.8,4.16527824]
["bitfinex","ETHUSD",1750533797297,18.9914,2400.9,2400.8,4.16527824]
["bitfinex","ETHUSD",1750533797501,1.9,2400.9,2400.8,4.16527824]
["bitfinex","ETHUSD",1750533797934,11.88958638,2400.9,2400.8,4.16527824]
["bitfinex","ETHUSD",1750533800219,1.88958638,2400.9,2400.8,4.16527824]
["bitfinex","ETHUSD",1750533800421,1.94698638,2400.9,2400.8,4.16527824]
["bitfinex","ETHUSD",1750533800922,1.88958638,2400.9,2400.8,4.16527824]
["bitfinex","ETHUSD",1750533803744,1.88958638,2400.9,2400.8,4.99834862]
["bitfinex","ETHUSD",1750533804813,11.9,2401.3,2401.1,4.16475781]
["bitfinex","ETHUSD",1750533805017,11.9,2401.3,2401.2,4.16458437]
["bitfinex","ETHUSD",1750533805314,1.9,2401.3,2401.2,4.16458437]
["bitfinex","ETHUSD",1750533805518,11.9,2401.3,2401.2,4.16458437]
["bitfinex","ETHUSD",1750533806145,12.13073409,2401.3,2401.2,4.16458437]
["bitfinex","ETHUSD",1750533806537,12.13071586,2401.3,2401.2,4.16458437]
["bitfinex","ETHUSD",1750533806740,12.08071586,2401.3,2401.2,4.16458437]
["bitfinex","ETHUSD",1750533806946,11.85,2401.3,2401.2,4.16458437]
["bitfinex","ETHUSD",1750533807723,1.85,2401.3,2401.2,5.07323859]
["bitfinex","ETHUSD",1750533808029,1.897,2401.7,2401.5,4.16406412]
["bitfinex","ETHUSD",1750533809153,1.896,2402.1,2401.5,4.96296412]
["bitfinex","ETHUSD",1750533809361,8.926,2402.1,2401.5,4.96296412]
["bitfinex","ETHUSD",1750533810025,2.66233766,2402.3,2401.5,5.47126412]
["bitfinex","ETHUSD",1750533810222,0.0574,2402.2,2401.5,4.92126412]
["bitfinex","ETHUSD",1750533810458,0.0574,2401.9,2401.5,5.0767809]
["bitfinex","ETHUSD",1750533810659,0.0574,2401.9,2401.5,4.16406412]
["bitfinex","ETHUSD",1750533811557,0.0574,2401.9,2401.5,4.20570025]
["bitfinex","ETHUSD",1750533812457,4.16325054,2402.0,2401.5,4.16406412]
["bitfinex","ETHUSD",1750533812657,0.2785426,2401.6,2401.5,4.16406412]
["bitfinex","ETHUSD",1750533813255,0.2211426,2401.6,2401.5,4.16406412]
["bitfinex","ETHUSD",1750533813551,0.2211426,2401.6,2401.5,4.99689142]
["bitfinex","ETHUSD",1750533814288,0.2211426,2401.6,2401.5,5.03852746]
["bitfinex","ETHUSD",1750533814453,0.2211426,2401.6,2401.5,4.99689142]
["bitfinex","ETHUSD",1750533814660,0.2211426,2401.6,2401.5,6.42079142]
["bitfinex","ETHUSD",1750533814854,0.2211426,2401.6,2401.5,5.82909142]
["bitfinex","ETHUSD",1750533815984,0.2211426,2401.6,2401.5,4.99689142]
["bitfinex","ETHUSD",1750533816286,0.2211426,2401.6,2401.5,4.16406412]
["bitfinex","ETHUSD",1750533816781,0.816,2401.5,2401.3,4.16424893]
["bitfinex","ETHUSD",1750533816967,0.0574,2401.4,2401.3,4.16424893]
["bitfinex","ETHUSD",1750533817167,0.0574,2401.4,2401.2,4.1645723]
["bitfinex","ETHUSD",1750533817582,10.7586,2401.5,2401.2,4.1645723]
["bitfinex","ETHUSD",1750533817743,0.0574,2401.4,2401.1,4.1646664]
["bitfinex","ETHUSD",1750533818148,0.0574,2401.4,2400.9,4.16499368]
["bitfinex","ETHUSD",1750533818451,0.0574,2401.4,2401.0,4.16482869]
["bitfinex","ETHUSD",1750533819051,0.0574,2401.4,2401.1,4.16473073]
["bitfinex","ETHUSD",1750533819257,0.0574,2401.3,2401.2,4.16455933]
["bitfinex","ETHUSD",1750533819456,11.9534,2401.3,2401.2,4.16455933]
["bitfinex","ETHUSD",1750533820388,11.9534,2401.3,2400.6,4.1654748]
["bitfinex","ETHUSD",1750533820565,11.896,2401.3,2401.1,4.16467495]
["bitfinex","ETHUSD",1750533820763,0.0574,2401.2,2401.1,4.16467495]
["bitfinex","ETHUSD",1750533820976,10.7856,2401.1,2400.7,4.16542087]
["bitfinex","ETHUSD",1750533821186,0.0574,2401.0,2400.8,4.16525472]
["bitfinex","ETHUSD",1750533821902,0.0574,2401.0,2400.7,4.16543752]
["bitfinex","ETHUSD",1750533822310,0.7856,2401.1,2401.0,4.16493127]
["bitfinex","ETHUSD",1750533822513,0.843,2401.1,2401.0,4.16493127]
["bitfinex","ETHUSD",1750533822822,1.896,2401.4,2401.3,4.16441094]
["bitfinex","ETHUSD",1750533823718,1.896,2401.4,2401.0,4.99791394]
["bitfinex","ETHUSD",1750533823874,1.896,2401.4,2400.6,0.811]
["bitfinex","ETHUSD",1750533823875,0.0574,2401.3,2400.8,4.16511708]
["bitfinex","ETHUSD",1750533824074,0.0574,2401.1,2400.7,4.16545174]
["bitfinex","ETHUSD",1750533824304,0.0574,2401.1,2399.6,0.811]
["bitfinex","ETHUSD",1750533824305,1.10156366,2401.0,2399.6,0.811]
["bitfinex","ETHUSD",1750533824500,0.0572,2400.8,2399.9,4.16684028]
["bitfinex","ETHUSD",1750533824705,0.23046366,2400.7,2400.5,4.16568603]
["bitfinex","ETHUSD",1750533824905,0.23066142,2400.6,2400.5,4.16568603]
["bitfinex","ETHUSD",1750533825091,0.23066101,2400.6,2400.5,4.16568603]
["bitfinex","ETHUSD",1750533825422,0.2306619,2400.6,2400.5,4.16568603]
["bitfinex","ETHUSD",1750533825597,0.0572,2400.7,2400.5,4.16568603]
["bitfinex","ETHUSD",1750533825915,0.8139,2401.0,2400.9,4.16510475]
["bitfinex","ETHUSD",1750533826114,8.922,2401.1,2401.0,4.16489703]
["bitfinex","ETHUSD",1750533826282,19.15267578,2401.1,2401.0,4.16489703]
["bitfinex","ETHUSD",1750533826890,10.0572,2401.0,2400.6,4.9833729]
["bitfinex","ETHUSD",1750533827184,0.0572,2401.0,2400.8,4.16517214]
["bitfinex","ETHUSD",1750533827511,10.0,2401.0,2400.7,4.16536069]
["bitfinex","ETHUSD",1750533827718,4.16562526,2400.6,2400.1,4.16646952]
["bitfinex","ETHUSD",1750533827892,0.0572,2400.6,2400.4,4.16589327]
["bitfinex","ETHUSD",1750533828092,0.0572,2400.4,2399.7,4.98497106]
["bitfinex","ETHUSD",1750533828416,0.0572,2400.4,2400.1,4.1664015]
["bitfinex","ETHUSD",1750533828917,11.896,2400.5,2400.1,4.1664015]
["bitfinex","ETHUSD",1750533829118,0.0572,2400.4,2400.2,4.16624777]
["bitfinex","ETHUSD",1750533829323,11.896,2400.5,2400.3,4.16614589]
["bitfinex","ETHUSD",1750533829525,0.0572,2400.4,2400.2,0.83326493]
["bitfinex","ETHUSD",1750533829704,0.0572,2400.4,2400.2,4.99956501]
["bitfinex","ETHUSD",1750533829899,0.0572,2400.4,2400.3,4.16614589]
["bitfinex","ETHUSD",1750533830994,4.16639521,2400.2,2399.4,4.91765858]
["bitfinex","ETHUSD",1750533831199,14.16635504,2400.2,2399.7,4.16702739]
["bitfinex","ETHUSD",1750533831534,0.28764463,2400.1,2399.6,4.16725196]
["bitfinex","ETHUSD",1750533831706,0.0572,2399.9,2399.6,4.16725196]
["bitfinex","ETHUSD",1750533831897,9.7507,2400.0,2399.6,4.16725196]
["bitfinex","ETHUSD",1750533832335,0.0572,2399.9,2399.5,4.16744892]
["bitfinex","ETHUSD",1750533832493,0.0572,2399.7,2399.4,4.91765858]
["bitfinex","ETHUSD",1750533832697,0.8839,2399.5,2398.8,0.7986]
["bitfinex","ETHUSD",1750533832893,48.9812,2399.4,2398.5,0.7986]
["bitfinex","ETHUSD",1750533833128,10.0,2399.3,2398.8,4.16859867]
["bitfinex","ETHUSD",1750533833297,0.0572,2399.2,2398.8,4.16859867]
["bitfinex","ETHUSD",1750533833628,10.8267,2399.0,2398.6,4.16895889]
["bitfinex","ETHUSD",1750533833812,0.0572,2398.9,2398.6,4.16895889]
["bitfinex","ETHUSD",1750533834012,1.9542,2398.9,2398.6,4.16895889]
["bitfinex","ETHUSD",1750533834225,0.0572,2398.8,2398.5,4.16912308]
["bitfinex","ETHUSD",1750533834422,0.0572,2398.8,2398.4,4.16928657]
["bitfinex","ETHUSD",1750533834423,0.0572,2398.8,2398.4,4.16936016]
["bitfinex","ETHUSD",1750533834635,1.897,2398.9,2398.4,4.16936016]
["bitfinex","ETHUSD",1750533835235,10.0572,2398.7,2398.4,4.16936016]
["bitfinex","ETHUSD",1750533835406,10.0572,2398.7,2398.5,4.16924471]
["bitfinex","ETHUSD",1750533835609,10.0572,2398.7,2398.4,4.16936785]
["bitfinex","ETHUSD",1750533835807,10.0572,2398.7,2397.9,0.7986]
["bitfinex","ETHUSD",1750533835808,0.0572,2398.6,2397.9,0.7986]
["bitfinex","ETHUSD",1750533836016,10.0,2398.4,2398.1,4.16993021]
["bitfinex","ETHUSD",1750533836341,0.0572,2398.4,2398.2,4.16976722]
["bitfinex","ETHUSD",1750533836522,10.8267,2398.5,2397.6,4.96928298]
["bitfinex","ETHUSD",1750533836709,0.0572,2398.3,2397.9,4.17021776]
["bitfinex","ETHUSD",1750533836906,0.0572,2398.3,2397.8,4.17041959]
["bitfinex","ETHUSD",1750533837141,20.0,2398.3,2397.8,4.17041959]
["bitfinex","ETHUSD",1750533837327,14.16968999,2398.3,2397.8,4.17041959]
["bitfinex","ETHUSD",1750533837639,7.028,2398.2,2397.8,4.17047102]
["bitfinex","ETHUSD",1750533837845,11.19780011,2398.2,2397.6,4.17068717]
["bitfinex","ETHUSD",1750533838044,11.19780011,2398.2,2397.7,4.17057685]
["bitfinex","ETHUSD",1750533838045,0.0572,2398.1,2397.7,4.17057685]
["bitfinex","ETHUSD",1750533838208,0.0572,2398.0,2397.7,4.17057685]
["bitfinex","ETHUSD",1750533838537,0.0572,2398.0,2397.8,4.17048089]
["bitfinex","ETHUSD",1750533838743,0.8267,2398.1,2398.0,4.17014178]
["bitfinex","ETHUSD",1750533840142,30.0,2398.4,2398.3,4.16962014]
["bitfinex","ETHUSD",1750533840351,1.895,2398.9,2398.3,0.84029451]
["bitfinex","ETHUSD",1750533840546,1.895,2398.9,2398.8,4.16875104]
["bitfinex","ETHUSD",1750533841242,0.8267,2399.4,2399.0,4.1684035]
["bitfinex","ETHUSD",1750533841542,10.01,2399.6,2399.2,4.16793924]
["bitfinex","ETHUSD",1750533841849,0.0572,2399.5,2399.3,4.16785897]
["bitfinex","ETHUSD",1750533842216,10.0572,2399.5,2399.3,4.16785897]
["bitfinex","ETHUSD",1750533842415,0.0572,2399.4,2398.9,4.16857726]
["bitfinex","ETHUSD",1750533842619,10.0572,2399.4,2399.2,4.16803017]
["bitfinex","ETHUSD",1750533843015,10.0,2399.4,2399.2,4.16803017]
["bitfinex","ETHUSD",1750533843335,10.0,2399.4,2398.6,4.16909864]
["bitfinex","ETHUSD",1750533843336,0.0572,2399.4,2398.6,4.16909864]
["bitfinex","ETHUSD",1750533843538,0.0572,2399.2,2398.7,4.16892483]
["bitfinex","ETHUSD",1750533843744,10.0,2399.2,2399.1,4.16811746]
["bitfinex","ETHUSD",1750533844432,11.905,2399.6,2399.0,0.7986]
["bitfinex","ETHUSD",1750533844633,0.0572,2399.5,2399.3,4.167781]
["bitfinex","ETHUSD",1750533844820,10.0572,2399.5,2399.4,4.16770859]
["bitfinex","ETHUSD",1750533845021,10.0572,2399.5,2399.3,4.16779311]
["bitfinex","ETHUSD",1750533845341,0.0572,2399.4,2399.3,4.16788229]
["bitfinex","ETHUSD",1750533845719,10.0,2399.5,2399.4,4.16770859]
["bitfinex","ETHUSD",1750533845916,10.0572,2399.5,2399.4,4.16770859]
["bitfinex","ETHUSD",1750533846221,0.7765,2399.3,2398.8,4.16861388]
["bitfinex","ETHUSD",1750533846531,0.0572,2399.2,2399.1,4.16822975]
["bitfinex","ETHUSD",1750533848543,0.0572,2399.2,2399.0,4.16826095]
["bitfinex","ETHUSD",1750533848708,1.9522,2399.1,2399.0,4.16826095]
["bitfinex","ETHUSD",1750533849818,1.9522,2399.1,2398.2,0.7565]
["bitfinex","ETHUSD",1750533850034,10.0,2398.8,2398.3,0.49263611]
["bitfinex","ETHUSD",1750533850234,17.0862,2398.7,2398.6,4.16909864]
["bitfinex","ETHUSD",1750533850436,10.0,2398.6,2398.5,4.16918988]
["bitfinex","ETHUSD",1750533850621,0.7765,2398.4,2397.9,0.7565]
["bitfinex","ETHUSD",1750533850824,0.0572,2398.3,2398.2,4.16979401]
["bitfinex","ETHUSD",1750533851223,0.0572,2398.3,2398.1,4.16989184]
["bitfinex","ETHUSD",1750533851534,0.0572,2398.3,2398.1,4.16987196]
["bitfinex","ETHUSD",1750533851847,0.0572,2398.3,2398.0,4.17010768]
["bitfinex","ETHUSD",1750533852012,0.7765,2398.4,2398.1,4.16993595]
["bitfinex","ETHUSD",1750533852646,0.0572,2398.2,2398.1,4.16993595]
["bitfinex","ETHUSD",1750533853449,1.33541395,2398.2,2397.3,6.40026356]
["bitfinex","ETHUSD",1750533853746,0.0572,2398.0,2397.9,4.17031569]
["bitfinex","ETHUSD",1750533854327,18.925,2398.1,2397.7,4.1705819]
["bitfinex","ETHUSD",1750533854618,0.0568,2398.0,2397.7,4.1705819]
["bitfinex","ETHUSD",1750533854826,0.8028,2397.9,2397.3,5.64326356]
["bitfinex","ETHUSD",1750533855023,0.0568,2397.8,2397.4,4.17104449]
["bitfinex","ETHUSD",1750533855224,7.0868,2397.8,2397.5,4.17099951]
["bitfinex","ETHUSD",1750533855467,0.0568,2397.7,2397.5,4.17099951]
["bitfinex","ETHUSD",1750533855625,7.03,2397.8,2397.4,4.17108458]
["bitfinex","ETHUSD",1750533855826,7.03,2397.8,2397.4,4.17109718]
["bitfinex","ETHUSD",1750533855827,18.30821395,2397.8,2397.4,4.17109718]
["bitfinex","ETHUSD",1750533856235,10.0,2397.6,2397.4,4.17109718]
["bitfinex","ETHUSD",1750533856438,0.0568,2397.4,2397.3,4.17128366]
["bitfinex","ETHUSD",1750533857655,0.04638898,2397.4,2397.3,4.17128366]
["bitfinex","ETHUSD",1750533859347,0.04638898,2397.4,2397.2,4.17137815]
["bitfinex","ETHUSD",1750533859625,0.0568,2397.3,2397.2,4.17153345]
["bitfinex","ETHUSD",1750533860591,0.0568,2397.3,2397.1,4.17165968]
["bitfinex","ETHUSD",1750533860910,0.0568,2397.3,2397.2,4.17153345]
["bitfinex","ETHUSD",1750533861066,10.8087,2397.4,2397.1,4.17169223]
["bitfinex","ETHUSD",1750533861272,0.0568,2397.3,2397.0,4.17187888]
["bitfinex","ETHUSD",1750533861466,1.97915,2397.3,2397.0,4.17187888]
["bitfinex","ETHUSD",1750533861668,0.0568,2397.1,2397.0,4.17187888]
["bitfinex","ETHUSD",1750533862172,0.7861,2396.9,2396.2,0.7893]
["bitfinex","ETHUSD",1750533862390,2.6821,2396.9,2396.8,4.17222963]
["bitfinex","ETHUSD",1750533862870,2.6821,2396.9,2396.7,4.1723117]
["bitfinex","ETHUSD",1750533863100,10.0568,2396.8,2396.7,4.1723117]
["bitfinex","ETHUSD",1750533863503,11.896,2397.0,2396.9,4.17205557]
["bitfinex","ETHUSD",1750533864134,11.9528,2397.0,2396.9,4.17205557]
["bitfinex","ETHUSD",1750533864313,11.9528,2397.0,2396.8,4.17215655]
["bitfinex","ETHUSD",1750533864715,11.896,2397.0,2396.8,4.17215655]
["bitfinex","ETHUSD",1750533864921,0.0568,2396.9,2396.8,4.17215655]
["bitfinex","ETHUSD",1750533865731,11.896,2397.0,2396.9,4.17205557]
["bitfinex","ETHUSD",1750533865919,8.928,2397.0,2396.9,4.17205557]
["bitfinex","ETHUSD",1750533866116,11.896,2397.2,2397.1,4.17170747]
["bitfinex","ETHUSD",1750533866318,12.12546116,2397.2,2397.1,4.17170747]
["bitfinex","ETHUSD",1750533866535,1.896,2397.2,2397.1,4.17170747]
["bitfinex","ETHUSD",1750533866747,11.896,2397.2,2397.1,4.17170747]
["bitfinex","ETHUSD",1750533867031,1.896,2397.2,2397.1,4.17170747]
["bitfinex","ETHUSD",1750533867337,0.0568,2397.9,2397.1,1.38435567]
["bitfinex","ETHUSD",1750533867539,2.12545076,2397.8,2397.7,4.17066355]
["bitfinex","ETHUSD",1750533867695,1.896,2398.0,2397.9,4.17031569]
["bitfinex","ETHUSD",1750533867896,22.12546541,2398.0,2397.9,4.17031569]
["bitfinex","ETHUSD",1750533868224,12.12546557,2398.0,2397.4,0.55]
["bitfinex","ETHUSD",1750533868410,10.7877,2397.6,2397.3,4.17133859]
["bitfinex","ETHUSD",1750533868605,1.9508,2397.5,2397.1,4.17163592]
["bitfinex","ETHUSD",1750533868807,0.0568,2397.4,2397.1,4.17169742]
["bitfinex","ETHUSD",1750533869012,0.0568,2397.4,2397.2,4.17149431]
["bitfinex","ETHUSD",1750533869831,11.894,2397.5,2397.3,4.17124955]
["bitfinex","ETHUSD",1750533870431,11.894,2397.5,2397.4,4.17118545]
["bitfinex","ETHUSD",1750533870637,0.0568,2397.7,2397.5,4.17099219]
["bitfinex","ETHUSD",1750533870839,10.0,2397.5,2397.4,4.17110082]
["bitfinex","ETHUSD",1750533872653,8.926,2397.6,2397.5,4.17101147]
["bitfinex","ETHUSD",1750533872807,18.926,2397.6,2397.5,4.17101147]
["bitfinex","ETHUSD",1750533873121,10.0,2397.6,2397.5,4.17101147]
["bitfinex","ETHUSD",1750533873315,11.895,2397.6,2397.5,4.17101147]
["bitfinex","ETHUSD",1750533874049,1.895,2397.9,2397.8,4.17048961]
["bitfinex","ETHUSD",1750533875447,1.895,2397.9,2397.7,4.17064181]
["bitfinex","ETHUSD",1750533875605,1.895,2397.9,2397.8,4.17048961]
["bitfinex","ETHUSD",1750533875606,1.9518,2397.9,2397.8,4.17048961]
["bitfinex","ETHUSD",1750533876646,1.895,2397.9,2397.8,4.17048961]
["bitfinex","ETHUSD",1750533876846,1.895,2397.9,2397.8,5.00460275]
["bitfinex","ETHUSD",1750533877444,2.12542859,2397.9,2397.8,5.00460275]
["bitfinex","ETHUSD",1750533877653,1.895,2397.9,2397.8,5.00460275]
["bitfinex","ETHUSD",1750533877836,2.1254269,2397.9,2397.8,5.00460275]
["bitfinex","ETHUSD",1750533878057,0.0568,2397.8,2397.7,4.17059379]
["bitfinex","ETHUSD",1750533878216,1.895,2397.9,2397.8,4.17048961]
["bitfinex","ETHUSD",1750533878416,0.23042546,2397.9,2397.8,4.17048961]
["bitfinex","ETHUSD",1750533879562,11.894,2398.0,2397.8,4.17048961]
["bitfinex","ETHUSD",1750533879763,0.28717779,2397.9,2397.8,4.17048961]
["bitfinex","ETHUSD",1750533880074,0.28724105,2397.9,2397.8,4.17048961]
["bitfinex","ETHUSD",1750533880429,0.28724105,2397.9,2397.7,4.17064261]
["bitfinex","ETHUSD",1750533880430,0.0568,2397.8,2397.7,4.17064261]
["bitfinex","ETHUSD",1750533880953,0.23085424,2397.8,2397.7,4.17064261]
["bitfinex","ETHUSD",1750533881122,17.0878,2397.9,2397.8,4.17048961]
["bitfinex","ETHUSD",1750533881323,17.59586228,2397.9,2397.7,4.17055103]
["bitfinex","ETHUSD",1750533881518,0.28765268,2397.8,2397.6,4.17074416]
["bitfinex","ETHUSD",1750533881778,0.23085268,2397.7,2397.6,4.17074416]
["bitfinex","ETHUSD",1750533881933,17.31765268,2397.7,2397.6,4.17074416]
["bitfinex","ETHUSD",1750533882862,7.31763928,2397.7,2397.6,4.17074416]
["bitfinex","ETHUSD",1750533884157,7.26083928,2397.7,2397.6,4.17074416]
["bitfinex","ETHUSD",1750533884323,7.26083928,2397.7,2397.6,5.00491277]
["bitfinex","ETHUSD",1750533884324,0.23083928,2397.7,2397.6,5.00491277]
["bitfinex","ETHUSD",1750533884769,7.03,2397.9,2397.8,4.17048961]
["bitfinex","ETHUSD",1750533884979,17.65673775,2397.9,2397.8,4.17048961]
["bitfinex","ETHUSD",1750533885128,17.65674136,2397.9,2397.8,4.17048961]
["bitfinex","ETHUSD",1750533885643,17.65673868,2397.9,2397.8,4.17048961]
["bitfinex","ETHUSD",1750533885836,17.65674203,2397.9,2397.8,4.17048961]
["bitfinex","ETHUSD",1750533886248,10.0,2397.8,2397.7,4.17062359]
["bitfinex","ETHUSD",1750533886565,0.0617,2397.8,2397.7,4.17062359]
["bitfinex","ETHUSD",1750533886862,0.29270894,2397.8,2397.7,4.17062359]
["bitfinex","ETHUSD",1750533887250,0.29270894,2397.8,2397.5,4.17089201]
["bitfinex","ETHUSD",1750533887449,0.29270894,2397.8,2397.0,0.0521]
["bitfinex","ETHUSD",1750533887450,0.0617,2397.5,2397.4,4.17110784]
["bitfinex","ETHUSD",1750533887655,10.8146,2398.0,2397.8,4.17048961]
["bitfinex","ETHUSD",1750533887852,2.45237082,2397.9,2397.8,4.17048961]
["bitfinex","ETHUSD",1750533888064,0.55837082,2397.9,2397.8,4.17048961]
["bitfinex","ETHUSD",1750533888367,0.23094159,2397.9,2397.8,4.17048961]
["bitfinex","ETHUSD",1750533888567,10.23096827,2398.0,2397.9,4.17023499]
["bitfinex","ETHUSD",1750533888868,40.62003167,2398.0,2397.9,4.17023499]
["bitfinex","ETHUSD",1750533889070,0.0617,2397.9,2397.8,4.1704375]
["bitfinex","ETHUSD",1750533889371,0.29263118,2397.9,2397.8,4.1704375]
["bitfinex","ETHUSD",1750533889541,0.29263501,2397.9,2397.8,4.1704375]
["bitfinex","ETHUSD",1750533889733,0.29263224,2397.9,2397.8,4.1704375]
["bitfinex","ETHUSD",1750533890771,0.23093224,2397.9,2397.8,4.1704375]
["bitfinex","ETHUSD",1750533890979,17.029,2398.0,2397.9,4.17031569]
["bitfinex","ETHUSD",1750533891149,17.32161291,2398.0,2397.9,4.17031569]
["bitfinex","ETHUSD",1750533891779,17.32161175,2398.0,2397.9,4.17031569]
["bitfinex","ETHUSD",1750533892385,17.25991175,2398.0,2397.9,4.17031569]
["bitfinex","ETHUSD",1750533892544,17.25991132,2398.0,2397.9,4.17031569]
["bitfinex","ETHUSD",1750533892744,10.23091132,2398.0,2397.9,4.17031569]
["bitfinex","ETHUSD",1750533892959,19.15391132,2398.0,2397.9,4.17031569]
["bitfinex","ETHUSD",1750533893358,19.15392326,2398.0,2397.9,4.17031569]
["bitfinex","ETHUSD",1750533893556,19.21562326,2398.0,2397.9,4.17031569]
["bitfinex","ETHUSD",1750533893765,19.54328171,2398.0,2397.9,4.17031569]
["bitfinex","ETHUSD",1750533894077,19.54327746,2398.0,2397.9,4.17031569]
["bitfinex","ETHUSD",1750533894266,19.21562326,2398.0,2397.9,4.17031569]
["bitfinex","ETHUSD",1750533894467,19.54327825,2398.0,2397.9,4.17031569]
["bitfinex","ETHUSD",1750533894643,10.23112014,2398.0,2397.9,4.17031569]
["bitfinex","ETHUSD",1750533894850,19.15312267,2398.0,2397.9,4.17031569]
["bitfinex","ETHUSD",1750533895056,18.9837,2398.0,2397.9,4.17031569]
["bitfinex","ETHUSD",1750533895246,19.21482585,2398.0,2397.9,4.17031569]
["bitfinex","ETHUSD",1750533896347,19.21484287,2398.0,2397.9,4.17031569]
["bitfinex","ETHUSD",1750533896559,19.48127797,2398.0,2397.9,4.17031569]
["bitfinex","ETHUSD",1750533896883,19.4815638,2398.0,2397.9,4.17031569]
["bitfinex","ETHUSD",1750533897646,19.48157414,2398.0,2397.9,4.17031569]
["bitfinex","ETHUSD",1750533898049,19.48157226,2398.0,2397.9,4.17031569]
["bitfinex","ETHUSD",1750533898459,19.54327226,2398.0,2397.9,4.17031569]
["bitfinex","ETHUSD",1750533898665,19.54334675,2398.0,2397.9,4.17031569]
["bitfinex","ETHUSD",1750533898859,19.54334675,2398.0,2397.6,4.1708375]
["bitfinex","ETHUSD",1750533898860,0.0617,2397.9,2397.6,4.1708375]
["bitfinex","ETHUSD",1750533899150,0.0617,2397.9,2397.8,4.17048961]
["bitfinex","ETHUSD",1750533899453,10.55962062,2397.9,2397.8,4.17048961]
["bitfinex","ETHUSD",1750533899861,10.32823989,2397.9,2397.8,4.17048961]
["bitfinex","ETHUSD",1750533900067,10.55967049,2397.9,2397.8,4.17048961]
["bitfinex","ETHUSD",1750533900680,10.5599223,2397.9,2397.8,4.17048961]
["bitfinex","ETHUSD",1750533901406,10.55991762,2397.9,2397.8,4.17048961]
["bitfinex","ETHUSD",1750533901770,10.23153608,2397.9,2397.8,4.17048961]
["bitfinex","ETHUSD",1750533901970,10.55991214,2397.9,2397.8,4.17048961]
["bitfinex","ETHUSD",1750533902170,10.55987428,2397.9,2397.8,4.17048961]
["bitfinex","ETHUSD",1750533902370,10.55987191,2397.9,2397.8,4.17048961]
["bitfinex","ETHUSD",1750533902767,10.55988573,2397.9,2397.8,4.17048961]
["bitfinex","ETHUSD",1750533903405,10.62160597,2397.9,2397.8,4.17048961]
["bitfinex","ETHUSD",1750533903802,10.39007819,2397.9,2397.8,4.17048961]
["bitfinex","ETHUSD",1750533904077,10.62215077,2397.9,2397.8,4.17048961]
["bitfinex","ETHUSD",1750533904269,0.56045077,2397.9,2397.8,4.17048961]
["bitfinex","ETHUSD",1750533904499,0.23168102,2397.9,2397.8,6.3995061]
["bitfinex","ETHUSD",1750533904722,0.23168102,2397.9,2397.8,6.30570287]
["bitfinex","ETHUSD",1750533904919,0.23168102,2397.9,2397.8,4.17048961]
["bitfinex","ETHUSD",1750533904920,0.62212317,2397.9,2397.8,4.17048961]
["bitfinex","ETHUSD",1750533905073,10.56042317,2397.9,2397.8,4.17048961]
["bitfinex","ETHUSD",1750533905269,12.45242986,2397.9,2397.8,4.17048961]
["bitfinex","ETHUSD",1750533905915,12.45242818,2397.9,2397.8,4.17048961]
["bitfinex","ETHUSD",1750533906134,12.12368603,2397.9,2397.8,4.17048961]
["bitfinex","ETHUSD",1750533906277,12.45244523,2397.9,2397.8,4.17048961]
["bitfinex","ETHUSD",1750533906477,12.51413003,2397.9,2397.8,4.17048961]
["bitfinex","ETHUSD",1750533906674,12.51411444,2397.9,2397.8,4.17048961]
["bitfinex","ETHUSD",1750533907205,12.51411192,2397.9,2397.8,4.17048961]
["bitfinex","ETHUSD",1750533907507,11.9537,2397.9,2397.8,4.17048961]
["bitfinex","ETHUSD",1750533907675,12.51412161,2397.9,2397.8,4.17048961]
["bitfinex","ETHUSD",1750533908411,12.5140935,2397.9,2397.8,4.17048961]
["bitfinex","ETHUSD",1750533908705,12.5141088,2397.9,2397.8,4.17048961]
["bitfinex","ETHUSD",1750533909066,12.18535774,2397.9,2397.8,4.17048961]
["bitfinex","ETHUSD",1750533909318,12.51408004,2397.9,2397.8,4.17048961]
["bitfinex","ETHUSD",1750533909811,12.5141018,2397.9,2397.8,4.17048961]
["bitfinex","ETHUSD",1750533910306,12.51408583,2397.9,2397.8,4.17048961]
["bitfinex","ETHUSD",1750533910505,12.51408158,2397.9,2397.8,4.17048961]
["bitfinex","ETHUSD",1750533910881,12.51406293,2397.9,2397.8,4.17048961]
["bitfinex","ETHUSD",1750533911081,12.51406651,2397.9,2397.8,4.17048961]
["bitfinex","ETHUSD",1750533911721,2.45236651,2397.9,2397.8,4.22258961]
["bitfinex","ETHUSD",1750533911926,2.45236651,2397.9,2397.8,5.0098142]
["bitfinex","ETHUSD",1750533912118,2.45237447,2397.9,2397.8,5.0619142]
["bitfinex","ETHUSD",1750533912412,2.12365789,2397.9,2397.8,5.8850142]
["bitfinex","ETHUSD",1750533912915,0.23165789,2397.9,2397.8,6.4350142]
["bitfinex","ETHUSD",1750533913219,2.10988482,2398.2,2398.1,4.16996789]
["bitfinex","ETHUSD",1750533913423,12.67046884,2398.2,2398.1,4.16996789]
["bitfinex","ETHUSD",1750533913917,12.4388074,2398.2,2398.1,4.16996789]
["bitfinex","ETHUSD",1750533914215,12.67051915,2398.2,2398.1,4.16996789]
["bitfinex","ETHUSD",1750533914595,12.67064596,2398.2,2398.1,4.16996789]
["bitfinex","ETHUSD",1750533915117,0.77866131,2398.2,2398.1,6.37707515]
["bitfinex","ETHUSD",1750533915321,11.904,2398.5,2398.4,4.16944629]
["bitfinex","ETHUSD",1750533915516,12.46414219,2398.5,2398.4,4.16944629]
["bitfinex","ETHUSD",1750533915716,22.46410094,2398.5,2398.4,4.16944629]
["bitfinex","ETHUSD",1750533915920,12.46410094,2398.5,2398.4,4.16944629]
["bitfinex","ETHUSD",1750533916108,12.46410298,2398.5,2398.4,4.16944629]
["bitfinex","ETHUSD",1750533916424,10.57210136,2398.5,2398.4,4.16944629]
["bitfinex","ETHUSD",1750533916622,20.57210427,2398.5,2398.4,4.16944629]
["bitfinex","ETHUSD",1750533917295,20.57210081,2398.5,2398.4,4.16944629]
["bitfinex","ETHUSD",1750533917877,20.34104917,2398.5,2398.4,4.16944629]
["bitfinex","ETHUSD",1750533918083,20.012,2398.5,2398.4,4.16944629]
["bitfinex","ETHUSD",1750533918420,20.57228281,2398.5,2398.4,4.16944629]
["bitfinex","ETHUSD",1750533918582,20.57213303,2398.5,2398.4,4.16944629]
["bitfinex","ETHUSD",1750533918782,20.24331116,2398.5,2398.4,4.16944629]
["bitfinex","ETHUSD",1750533919082,20.24327507,2398.5,2398.4,4.16944629]
["bitfinex","ETHUSD",1750533919984,20.24327632,2398.5,2398.4,4.16944629]
["bitfinex","ETHUSD",1750533921102,30.0,2398.3,2397.5,0.0521]
["bitfinex","ETHUSD",1750533921302,7.0814,2398.2,2398.1,4.16996789]
["bitfinex","ETHUSD",1750533921498,7.0804,2398.2,2398.1,4.16996789]
["bitfinex","ETHUSD",1750533921845,7.31164353,2398.2,2398.1,4.16996789]
["bitfinex","ETHUSD",1750533922426,7.31164056,2398.2,2398.1,4.16996789]
["bitfinex","ETHUSD",1750533922632,7.0804,2398.2,2398.1,4.16996789]
["bitfinex","ETHUSD",1750533925320,17.66392917,2398.2,2398.1,4.16996789]
["bitfinex","ETHUSD",1750533925507,7.66392917,2398.2,2398.1,4.16996789]
["bitfinex","ETHUSD",1750533926137,7.31160908,2398.2,2398.1,4.16996789]
["bitfinex","ETHUSD",1750533926345,0.58352088,2398.2,2398.1,4.16996789]
["bitfinex","ETHUSD",1750533926505,1.891,2398.6,2398.5,4.16927246]
["bitfinex","ETHUSD",1750533926706,2.47450016,2398.6,2398.5,4.16927246]
["bitfinex","ETHUSD",1750533927604,2.47438661,2398.6,2398.5,4.16927246]
["bitfinex","ETHUSD",1750533927806,0.2178645,2398.8,2398.7,4.16892483]
["bitfinex","ETHUSD",1750533928124,0.2178645,2398.8,2398.7,5.61378095]
["bitfinex","ETHUSD",1750533928125,0.44906847,2398.8,2398.7,5.61378095]
["bitfinex","ETHUSD",1750533928431,10.80214081,2398.8,2398.7,4.16892483]
["bitfinex","ETHUSD",1750533928637,0.80204136,2398.8,2398.7,4.16892483]
["bitfinex","ETHUSD",1750533929612,0.80204553,2398.8,2398.7,4.16892483]
["bitfinex","ETHUSD",1750533929818,0.80204801,2398.8,2398.7,4.16892483]
["bitfinex","ETHUSD",1750533930339,0.2178645,2398.8,2398.7,4.16892483]
["bitfinex","ETHUSD",1750533931550,1.9504,2399.0,2398.7,4.16892483]
["bitfinex","ETHUSD",1750533931551,30.0,2399.0,2398.9,4.16857726]
["bitfinex","ETHUSD",1750533931752,40.015,2399.4,2399.3,4.16788229]
["bitfinex","ETHUSD",1750533932052,59.56213989,2399.4,2399.3,4.16788229]
["bitfinex","ETHUSD",1750533932550,59.56215636,2399.4,2399.3,4.16788229]
["bitfinex","ETHUSD",1750533932747,59.33115089,2399.4,2399.3,4.16788229]
["bitfinex","ETHUSD",1750533932939,59.20940341,2399.4,2399.3,4.16788229]
["bitfinex","ETHUSD",1750533933120,59.56011459,2399.4,2399.3,4.16788229]
["bitfinex","ETHUSD",1750533933350,59.55982645,2399.4,2399.3,4.16788229]
["bitfinex","ETHUSD",1750533933645,30.0594,2399.3,2399.2,4.16797344]
["bitfinex","ETHUSD",1750533933850,30.64082286,2399.3,2399.2,4.16797344]
["bitfinex","ETHUSD",1750533934053,30.64037328,2399.3,2399.2,4.16797344]
["bitfinex","ETHUSD",1750533934416,30.64036699,2399.3,2399.2,4.16797344]
["bitfinex","ETHUSD",1750533935151,37.65638382,2399.3,2399.1,4.16814584]
["bitfinex","ETHUSD",1750533935383,7.016,2399.3,2399.1,4.16814584]
["bitfinex","ETHUSD",1750533935515,10.0594,2399.2,2399.1,4.16814584]
["bitfinex","ETHUSD",1750533936359,10.0,2399.1,2398.9,4.16855441]
["bitfinex","ETHUSD",1750533936513,10.0,2399.1,2398.4,0.7823]
["bitfinex","ETHUSD",1750533936514,10.0,2398.9,2398.4,0.7823]
["bitfinex","ETHUSD",1750533936715,11.9464,2398.9,2398.8,4.16875104]
["bitfinex","ETHUSD",1750533936953,11.887,2398.9,2398.8,4.16875104]
["bitfinex","ETHUSD",1750533939122,1.887,2398.9,2398.8,4.16875104]
["bitfinex","ETHUSD",1750533939623,1.886,2399.1,2398.8,0.8344]
["bitfinex","ETHUSD",1750533939858,1.886,2399.1,2399.0,4.1684035]
["bitfinex","ETHUSD",1750533940459,17.0734,2399.3,2399.0,4.1684035]
["bitfinex","ETHUSD",1750533940460,10.0,2399.3,2399.0,4.1684035]
["bitfinex","ETHUSD",1750533940659,10.0594,2399.1,2399.0,4.1684035]
["bitfinex","ETHUSD",1750533941453,10.0,2399.1,2399.0,4.1684035]
["bitfinex","ETHUSD",1750533941869,1.886,2399.2,2399.1,4.77032975]
["bitfinex","ETHUSD",1750533942068,0.21781083,2399.9,2399.6,4.16733841]
["bitfinex","ETHUSD",1750533942227,1.886,2399.6,2399.4,4.16753706]
["bitfinex","ETHUSD",1750533942426,1.886,2399.6,2399.5,4.1675349]
["bitfinex","ETHUSD",1750533942874,1.886,2399.6,2399.3,4.16788229]
["bitfinex","ETHUSD",1750533943187,1.886,2399.6,2399.4,4.16762676]
["bitfinex","ETHUSD",1750533943631,1.886,2399.6,2399.4,4.16769037]
["bitfinex","ETHUSD",1750533945047,1.886,2399.6,2399.5,4.1675349]
["bitfinex","ETHUSD",1750533945245,1.886,2399.6,2399.4,4.1676139]
["bitfinex","ETHUSD",1750533945851,1.886,2399.6,2399.5,4.1675349]
["bitfinex","ETHUSD",1750533946063,10.21781083,2399.9,2399.6,4.71731413]
["bitfinex","ETHUSD",1750533946263,11.886,2400.0,2399.7,4.16705318]
["bitfinex","ETHUSD",1750533946474,11.886,2400.0,2399.6,5.54374854]
["bitfinex","ETHUSD",1750533946475,1.886,2400.0,2399.8,4.16701391]
["bitfinex","ETHUSD",1750533946636,8.897,2400.0,2399.9,4.16684028]
["bitfinex","ETHUSD",1750533946836,9.47668361,2400.0,2399.8,4.16692404]
["bitfinex","ETHUSD",1750533947036,8.897,2400.0,2399.8,4.16692404]
["bitfinex","ETHUSD",1750533947377,40.0,2399.8,2399.4,4.16761114]
["bitfinex","ETHUSD",1750533947577,30.0,2399.7,2399.5,4.16750792]
["bitfinex","ETHUSD",1750533948632,40.0,2399.7,2399.6,4.16736122]
["bitfinex","ETHUSD",1750533948834,10.0,2399.7,2399.6,4.16736122]
["bitfinex","ETHUSD",1750533949044,10.0,2399.7,2399.5,4.16744757]
["bitfinex","ETHUSD",1750533949271,10.0,2399.5,2399.4,4.16770859]
["bitfinex","ETHUSD",1750533949580,30.0,2399.6,2399.5,4.16748718]
["bitfinex","ETHUSD",1750533949867,10.0,2399.7,2399.5,4.16748718]
["bitfinex","ETHUSD",1750533950569,10.0,2399.7,2399.6,4.16736122]
["bitfinex","ETHUSD",1750533953284,30.0,2399.8,2399.5,0.55]
["bitfinex","ETHUSD",1750533954150,10.0,2399.8,2399.5,0.55]
["bitfinex","ETHUSD",1750533954582,10.0,2399.8,2399.5,4.16752437]
["bitfinex","ETHUSD",1750533955043,10.0,2399.8,2399.4,4.71761073]
["bitfinex","ETHUSD",1750533957261,0.23091156,2399.7,2399.4,4.71761073]
["bitfinex","ETHUSD",1750533957463,0.35677973,2399.7,2399.5,4.16752163]
["bitfinex","ETHUSD",1750533957669,10.0,2399.8,2399.5,4.16752163]
["bitfinex","ETHUSD",1750533957981,0.0619,2399.6,2399.5,4.71752163]
["bitfinex","ETHUSD",1750533958587,0.0619,2399.6,2399.5,0.55]
["bitfinex","ETHUSD",1750533959769,0.0619,2399.6,2399.5,4.7175349]
["bitfinex","ETHUSD",1750533960366,0.3566934,2399.7,2399.5,4.7175349]
["bitfinex","ETHUSD",1750533960584,0.0619,2399.6,2399.5,4.7175349]
["bitfinex","ETHUSD",1750533960969,0.0619,2399.4,2399.3,4.71783436]
["bitfinex","ETHUSD",1750533962703,10.0,2399.2,2398.9,0.7693]
["bitfinex","ETHUSD",1750533962856,5.11051091,2399.0,2398.4,0.7693]
["bitfinex","ETHUSD",1750533963055,17.7602,2399.2,2398.4,0.7693]
["bitfinex","ETHUSD",1750533963056,0.0619,2398.9,2398.4,0.7693]
["bitfinex","ETHUSD",1750533963258,0.0619,2399.4,2399.3,4.16788229]
["bitfinex","ETHUSD",1750533963489,10.35678604,2399.4,2399.0,4.7182502]
["bitfinex","ETHUSD",1750533963665,0.64983159,2399.3,2399.1,4.16815387]
["bitfinex","ETHUSD",1750533963862,0.0619,2399.3,2398.9,4.1684857]
["bitfinex","ETHUSD",1750533964060,10.0,2399.0,2398.9,4.1684857]
["bitfinex","ETHUSD",1750533964356,10.0,2399.0,2398.7,4.16882724]
["bitfinex","ETHUSD",1750533964357,0.0619,2398.9,2398.7,4.16882724]
["bitfinex","ETHUSD",1750533964566,0.0619,2398.9,2398.6,4.93830042]
["bitfinex","ETHUSD",1750533964767,0.0619,2398.9,2398.6,4.16907076]
["bitfinex","ETHUSD",1750533965066,0.0619,2398.9,2398.2,7.7733]
["bitfinex","ETHUSD",1750533965263,0.0619,2398.9,2398.5,4.16916476]
["bitfinex","ETHUSD",1750533965889,10.0,2398.7,2398.5,4.16925448]
["bitfinex","ETHUSD",1750533966084,0.0619,2398.6,2398.5,4.16925448]
["bitfinex","ETHUSD",1750533967080,0.0619,2398.6,2398.5,4.71925448]
["bitfinex","ETHUSD",1750533967284,0.0619,2398.6,2398.5,4.76094246]
["bitfinex","ETHUSD",1750533967456,0.0619,2398.6,2398.5,5.7203916]
["bitfinex","ETHUSD",1750533969292,0.0619,2398.6,2398.5,4.16925448]
["bitfinex","ETHUSD",1750533970162,0.0619,2398.3,2398.1,4.16983146]
["bitfinex","ETHUSD",1750533970562,0.0619,2398.3,2398.2,4.16979401]
["bitfinex","ETHUSD",1750533973502,0.0619,2398.3,2398.1,4.16992267]
["bitfinex","ETHUSD",1750533973907,0.0619,2398.3,2398.2,4.16979401]
["bitfinex","ETHUSD",1750533974788,0.0619,2398.3,2398.2,6.26757258]
["bitfinex","ETHUSD",1750533974992,0.0619,2398.3,2398.2,7.01807258]
["bitfinex","ETHUSD",1750533975166,0.0619,2398.3,2398.2,6.97637447]
["bitfinex","ETHUSD",1750533975909,0.0619,2399.0,2398.9,4.16857726]
["bitfinex","ETHUSD",1750533976268,0.0619,2399.0,2398.9,4.71857726]
["bitfinex","ETHUSD",1750533976487,0.0619,2399.0,2398.9,5.60730953]
["bitfinex","ETHUSD",1750533976767,0.0619,2399.0,2398.9,6.39980953]
["bitfinex","ETHUSD",1750533978507,0.0619,2399.0,2398.9,6.44148839]
["bitfinex","ETHUSD",1750533979075,0.0619,2399.0,2398.9,6.39980953]
["bitfinex","ETHUSD",1750533980792,0.0619,2399.0,2398.9,13.39980953]
["bitfinex","ETHUSD",1750533981306,1.9429,2399.5,2399.4,4.16770859]
["bitfinex","ETHUSD",1750533981502,0.0619,2399.5,2399.4,4.16770859]
["bitfinex","ETHUSD",1750533983111,0.0619,2399.5,2399.3,4.16780931]
["bitfinex","ETHUSD",1750533983293,0.0619,2399.5,2399.4,4.16770859]
["bitfinex","ETHUSD",1750533985321,0.0619,2399.5,2399.2,4.16799582]
["bitfinex","ETHUSD",1750533985322,0.35893416,2399.6,2399.3,4.1678811]
["bitfinex","ETHUSD",1750533985509,10.811,2399.7,2399.3,4.1678811]
["bitfinex","ETHUSD",1750533985691,0.0623,2399.4,2399.3,4.1678811]
["bitfinex","ETHUSD",1750533987382,0.0623,2399.4,2399.2,4.71797253]
["bitfinex","ETHUSD",1750533988116,0.0623,2399.4,2399.3,4.16788229]
["bitfinex","ETHUSD",1750533991809,0.0623,2399.4,2399.2,6.19726918]
["bitfinex","ETHUSD",1750533992520,0.0623,2399.2,2398.4,0.7735]
["bitfinex","ETHUSD",1750533992747,0.0623,2398.7,2398.5,4.16916375]
["bitfinex","ETHUSD",1750533993026,0.7505,2398.8,2398.0,8.59508795]
["bitfinex","ETHUSD",1750533993027,0.7505,2398.3,2398.0,6.72108795]
["bitfinex","ETHUSD",1750533993184,0.7505,2398.3,2397.8,4.17045692]
["bitfinex","ETHUSD",1750533993185,10.0,2398.2,2397.8,4.17045692]
["bitfinex","ETHUSD",1750533993383,5.11602673,2398.0,2397.4,0.7735]
["bitfinex","ETHUSD",1750533993583,0.0623,2397.8,2397.6,4.17073139]
["bitfinex","ETHUSD",1750533993815,0.0623,2397.8,2397.5,4.1709287]
["bitfinex","ETHUSD",1750533994192,0.8128,2397.8,2397.5,4.1709287]
["bitfinex","ETHUSD",1750533994398,0.0623,2397.7,2397.5,4.1709287]
["bitfinex","ETHUSD",1750533994893,0.0623,2397.7,2397.6,4.1708375]
["bitfinex","ETHUSD",1750533995337,0.0623,2397.7,2397.1,0.7735]
["bitfinex","ETHUSD",1750533995534,0.0623,2397.5,2397.2,4.17151874]
["bitfinex","ETHUSD",1750533995836,0.0623,2397.5,2396.9,4.17194207]
["bitfinex","ETHUSD",1750533996048,0.0623,2397.3,2396.6,0.7735]
["bitfinex","ETHUSD",1750533996340,0.0623,2397.3,2397.0,4.17187618]
["bitfinex","ETHUSD",1750533996492,0.0623,2397.3,2396.6,0.7735]
["bitfinex","ETHUSD",1750533996493,10.8533,2397.2,2396.7,4.17227468]
["bitfinex","ETHUSD",1750533996695,0.0623,2397.1,2396.8,4.17217427]
["bitfinex","ETHUSD",1750533996896,0.0623,2397.1,2396.9,4.17203521]
["bitfinex","ETHUSD",1750533997201,0.0623,2397.1,2396.7,4.17237627]
["bitfinex","ETHUSD",1750533997526,0.0623,2397.1,2396.8,4.17211879]
["bitfinex","ETHUSD",1750533998429,0.0623,2397.1,2396.8,4.17214586]
["bitfinex","ETHUSD",1750533998723,0.0623,2397.0,2396.4,4.17292512]
["bitfinex","ETHUSD",1750533999025,0.0623,2397.0,2396.4,4.17281093]
["bitfinex","ETHUSD",1750533999026,0.0623,2396.7,2396.4,4.17281093]
["bitfinex","ETHUSD",1750533999235,1.875,2396.7,2396.5,4.17272215]
["bitfinex","ETHUSD",1750533999390,1.875,2396.7,2396.0,4.98807186]
["bitfinex","ETHUSD",1750533999391,0.0623,2396.6,2396.4,4.17285416]
["bitfinex","ETHUSD",1750533999597,0.0623,2396.6,2396.5,4.17275192]
["bitfinex","ETHUSD",1750534000412,0.0623,2396.6,2396.5,5.04904506]
["bitfinex","ETHUSD",1750534000645,11.9373,2397.2,2397.1,4.17170747]
["bitfinex","ETHUSD",1750534001091,0.0623,2397.1,2396.9,4.17197117]
["bitfinex","ETHUSD",1750534001495,0.0623,2397.1,2397.0,4.17188151]
["bitfinex","ETHUSD",1750534002944,0.0623,2397.1,2396.9,4.17197388]
["bitfinex","ETHUSD",1750534003148,0.0623,2397.1,2397.0,4.17188151]
["bitfinex","ETHUSD",1750534003426,1.875,2397.1,2397.0,4.17188151]
["bitfinex","ETHUSD",1750534003625,1.9373,2397.1,2397.0,4.17188151]
["bitfinex","ETHUSD",1750534003828,0.0623,2397.1,2397.0,5.59798638]
["bitfinex","ETHUSD",1750534004000,0.0623,2397.1,2396.4,6.996]
["bitfinex","ETHUSD",1750534004001,0.0623,2397.1,2396.8,4.17216073]
["bitfinex","ETHUSD",1750534004201,0.0623,2397.1,2396.9,4.17193197]
["bitfinex","ETHUSD",1750534004603,0.0623,2397.1,2397.0,4.17188151]
["bitfinex","ETHUSD",1750534005631,0.0623,2397.1,2396.9,4.17197823]
["bitfinex","ETHUSD",1750534006148,0.0623,2397.1,2396.8,4.17220439]
["bitfinex","ETHUSD",1750534006545,0.0623,2397.1,2397.0,4.17188151]
["bitfinex","ETHUSD",1750534007042,0.0623,2397.1,2396.8,4.17220439]
["bitfinex","ETHUSD",1750534007248,0.0623,2397.1,2396.9,4.17199484]
["bitfinex","ETHUSD",1750534007446,0.0623,2397.1,2396.3,4.17299968]
["bitfinex","ETHUSD",1750534007656,0.0623,2397.1,2396.7,4.17231817]
["bitfinex","ETHUSD",1750534008012,14.1717166,2397.1,2396.6,4.17248419]
["bitfinex","ETHUSD",1750534008233,0.0623,2396.8,2396.5,4.17264245]
["bitfinex","ETHUSD",1750534008548,0.0623,2396.8,2396.4,4.17292605]
["bitfinex","ETHUSD",1750534008713,0.0623,2396.8,2396.7,4.17240372]
["bitfinex","ETHUSD",1750534010058,0.0623,2396.8,2396.7,5.59862314]
["bitfinex","ETHUSD",1750534010350,0.0623,2397.2,2397.1,4.17170747]
["bitfinex","ETHUSD",1750534011065,0.0623,2397.2,2397.1,4.763422]
["bitfinex","ETHUSD",1750534011346,0.0623,2397.2,2397.1,5.57651908]
["bitfinex","ETHUSD",1750534011509,0.0623,2397.2,2397.1,6.55135574]
["bitfinex","ETHUSD",1750534011853,40.0623,2397.6,2397.5,4.17101147]
["bitfinex","ETHUSD",1750534012550,30.0623,2397.6,2397.5,4.17101147]
["bitfinex","ETHUSD",1750534013052,10.0623,2397.5,2397.4,4.17110418]
["bitfinex","ETHUSD",1750534013212,0.0623,2397.4,2397.2,0.55]
["bitfinex","ETHUSD",1750534013728,0.0623,2397.4,2397.2,4.17144996]
["bitfinex","ETHUSD",1750534016051,0.0623,2397.4,2397.3,4.17135944]
["bitfinex","ETHUSD",1750534016356,0.0623,2397.4,2397.2,4.17144165]
["bitfinex","ETHUSD",1750534017070,0.0623,2397.4,2397.1,4.17166459]
["bitfinex","ETHUSD",1750534017563,0.0623,2397.4,2397.2,4.17152817]
["bitfinex","ETHUSD",1750534017864,0.0623,2397.4,2397.3,4.17135944]
["bitfinex","ETHUSD",1750534018242,0.0623,2397.4,2397.2,4.17145634]
["bitfinex","ETHUSD",1750534018543,0.0623,2397.4,2397.1,4.17165494]
["bitfinex","ETHUSD",1750534018726,0.0623,2397.4,2397.3,4.17135944]
["bitfinex","ETHUSD",1750534020881,0.0623,2397.4,2397.3,5.00564523]
["bitfinex","ETHUSD",1750534021040,0.0623,2397.4,2397.3,6.33454523]
["bitfinex","ETHUSD",1750534021572,0.0623,2397.4,2397.3,5.50025944]
["bitfinex","ETHUSD",1750534022343,0.43173523,2397.4,2397.3,5.50025944]
["bitfinex","ETHUSD",1750534022544,1.9363,2397.7,2397.6,4.1708375]
["bitfinex","ETHUSD",1750534022871,2.30140696,2397.7,2397.6,4.1708375]
["bitfinex","ETHUSD",1750534023184,12.53300097,2397.7,2397.6,4.1708375]
["bitfinex","ETHUSD",1750534023549,12.30105808,2397.7,2397.6,4.1708375]
["bitfinex","ETHUSD",1750534023885,10.0603,2397.7,2397.6,4.7208375]
["bitfinex","ETHUSD",1750534024279,1.871,2398.1,2397.9,4.72031569]
["bitfinex","ETHUSD",1750534024435,1.9313,2398.1,2398.0,4.72014178]
["bitfinex","ETHUSD",1750534024646,11.9313,2398.1,2398.0,4.72014178]
["bitfinex","ETHUSD",1750534024895,10.0,2398.1,2398.0,5.49904178]
["bitfinex","ETHUSD",1750534025194,10.0603,2398.1,2398.0,5.49904178]
["bitfinex","ETHUSD",1750534025491,0.0603,2398.1,2398.0,5.49904178]
["bitfinex","ETHUSD",1750534025644,0.0603,2398.1,2397.8,4.17033816]
["bitfinex","ETHUSD",1750534025847,30.0,2397.9,2397.8,4.17033816]
["bitfinex","ETHUSD",1750534026163,2.52649883,2397.9,2397.8,4.17033816]
["bitfinex","ETHUSD",1750534026370,2.52649954,2397.9,2397.8,4.17033816]
["bitfinex","ETHUSD",1750534026691,12.29482072,2397.9,2397.8,4.17033816]
["bitfinex","ETHUSD",1750534026845,12.52647214,2397.9,2397.8,4.17033816]
["bitfinex","ETHUSD",1750534027262,12.52650466,2397.9,2397.8,4.17033816]
["bitfinex","ETHUSD",1750534027494,12.1629562,2397.9,2397.8,4.17033816]
["bitfinex","ETHUSD",1750534027665,12.52650726,2397.9,2397.8,4.17033816]
["bitfinex","ETHUSD",1750534027990,12.52643613,2397.9,2397.8,4.17033816]
["bitfinex","ETHUSD",1750534028189,12.16288507,2397.9,2397.8,4.17033816]
["bitfinex","ETHUSD",1750534028495,10.0,2397.8,2397.5,0.55]
["bitfinex","ETHUSD",1750534028702,0.0603,2397.7,2397.6,4.72068178]
["bitfinex","ETHUSD",1750534029291,0.0603,2397.7,2397.6,4.17068178]
["bitfinex","ETHUSD",1750534032298,0.0603,2397.7,2397.6,4.72068178]
["bitfinex","ETHUSD",1750534032497,0.0603,2397.7,2397.6,5.60984782]
["bitfinex","ETHUSD",1750534032851,0.0603,2397.7,2397.6,5.65155222]
["bitfinex","ETHUSD",1750534033052,0.0603,2397.7,2397.6,6.43755222]
["bitfinex","ETHUSD",1750534033306,10.0603,2398.1,2398.0,4.17014178]
["bitfinex","ETHUSD",1750534033597,10.65578607,2398.1,2398.0,4.17014178]
["bitfinex","ETHUSD",1750534034268,0.65578607,2398.1,2398.0,4.72014178]
["bitfinex","ETHUSD",1750534034604,0.0603,2398.1,2398.0,5.60918483]
["bitfinex","ETHUSD",1750534034774,0.0603,2398.1,2398.0,5.65088182]
["bitfinex","ETHUSD",1750534034962,0.0603,2398.1,2398.0,6.43688182]
["bitfinex","ETHUSD",1750534035149,1.74194398,2398.2,2398.1,4.71996789]
["bitfinex","ETHUSD",1750534035352,1.80224398,2398.2,2398.1,4.71996789]
["bitfinex","ETHUSD",1750534037389,1.80224398,2398.2,2398.1,6.19351204]
["bitfinex","ETHUSD",1750534038267,1.80224398,2398.2,2398.1,4.71996789]
["bitfinex","ETHUSD",1750534041391,0.0603,2398.1,2397.8,0.8324]
["bitfinex","ETHUSD",1750534041576,0.0603,2398.0,2397.9,4.17031569]
["bitfinex","ETHUSD",1750534043852,0.0603,2398.0,2397.9,4.72031569]
["bitfinex","ETHUSD",1750534044668,0.0603,2398.0,2397.9,4.17031569]
["bitfinex","ETHUSD",1750534045895,0.0603,2398.0,2397.8,4.17036835]
["bitfinex","ETHUSD",1750534046598,0.0603,2398.0,2397.7,4.17057064]
["bitfinex","ETHUSD",1750534046989,0.0603,2398.0,2397.8,4.17045016]
["bitfinex","ETHUSD",1750534047602,0.0603,2398.0,2397.9,4.17031569]
["bitfinex","ETHUSD",1750534050498,0.0603,2398.0,2397.8,4.17039787]
["bitfinex","ETHUSD",1750534050693,0.0603,2398.0,2397.9,4.17031569]
["bitfinex","ETHUSD",1750534053584,0.0603,2398.0,2397.8,4.17040204]
["bitfinex","ETHUSD",1750534054276,0.0603,2398.0,2397.9,4.17031569]
["bitfinex","ETHUSD",1750534056304,0.0603,2398.0,2397.8,4.17040424]
["bitfinex","ETHUSD",1750534056492,0.0603,2398.0,2397.9,4.17031569]
["bitfinex","ETHUSD",1750534057200,0.0603,2398.0,2397.8,4.17041233]
["bitfinex","ETHUSD",1750534057509,0.0603,2398.0,2397.9,4.17031569]
["bitfinex","ETHUSD",1750534058710,0.65399685,2398.0,2397.9,4.17031569]
["bitfinex","ETHUSD",1750534059623,0.0609,2397.9,2397.8,4.17041072]
["bitfinex","ETHUSD",1750534059813,0.65823837,2397.9,2397.8,4.17041072]
["bitfinex","ETHUSD",1750534060190,0.65824921,2397.9,2397.8,4.17041072]
["bitfinex","ETHUSD",1750534060389,0.0609,2397.6,2397.3,4.17131473]
["bitfinex","ETHUSD",1750534060703,0.0609,2397.4,2397.1,4.99746622]
["bitfinex","ETHUSD",1750534060899,0.5973441,2397.3,2396.9,0.8258]
["bitfinex","ETHUSD",1750534061099,0.42591741,2397.2,2397.1,4.17170152]
["bitfinex","ETHUSD",1750534061278,0.42591978,2397.2,2397.1,4.17170152]
["bitfinex","ETHUSD",1750534061479,0.0609,2397.2,2397.1,4.17170152]
["bitfinex","ETHUSD",1750534062718,10.0,2397.2,2396.9,0.8258]
["bitfinex","ETHUSD",1750534062906,0.65746381,2397.1,2396.9,4.17201895]
["bitfinex","ETHUSD",1750534063220,10.78644918,2397.2,2396.8,4.1721338]
["bitfinex","ETHUSD",1750534063221,0.0609,2397.0,2396.8,4.1721338]
["bitfinex","ETHUSD",1750534063511,0.0609,2397.0,2396.7,4.17233405]
["bitfinex","ETHUSD",1750534063512,0.8705,2397.0,2396.4,6.978]
["bitfinex","ETHUSD",1750534063713,0.0609,2397.0,2396.9,4.17205557]
["bitfinex","ETHUSD",1750534064635,0.0609,2397.0,2396.9,4.72205557]
["bitfinex","ETHUSD",1750534066037,0.8096,2397.5,2396.9,4.72205557]
["bitfinex","ETHUSD",1750534066038,0.0609,2397.4,2397.2,4.17138715]
["bitfinex","ETHUSD",1750534066239,0.6574826,2397.3,2397.2,4.17138715]
["bitfinex","ETHUSD",1750534066444,0.4257423,2397.3,2397.2,4.17138715]
["bitfinex","ETHUSD",1750534066640,0.0609,2397.3,2397.2,4.72138715]
["bitfinex","ETHUSD",1750534066939,0.0609,2397.3,2397.2,5.73081739]
["bitfinex","ETHUSD",1750534067735,0.0609,2397.3,2397.2,5.68910661]
["bitfinex","ETHUSD",1750534068138,0.0609,2397.7,2397.5,4.17083764]
["bitfinex","ETHUSD",1750534068343,10.0609,2397.7,2397.5,4.17083764]
["bitfinex","ETHUSD",1750534068638,0.0609,2397.6,2397.5,4.17083764]
["bitfinex","ETHUSD",1750534069141,0.0609,2397.6,2397.2,0.96771946]
["bitfinex","ETHUSD",1750534069435,0.0609,2397.6,2397.2,0.55]
["bitfinex","ETHUSD",1750534069660,0.0609,2397.6,2397.4,4.17117688]
["bitfinex","ETHUSD",1750534070003,0.0609,2397.6,2397.2,4.72145996]
["bitfinex","ETHUSD",1750534070004,0.0609,2397.6,2397.3,4.17127053]
["bitfinex","ETHUSD",1750534070203,0.0609,2397.6,2397.4,4.17116609]
["bitfinex","ETHUSD",1750534071014,0.0609,2397.6,2397.3,4.17126337]
["bitfinex","ETHUSD",1750534072339,0.0609,2397.6,2397.5,4.17101147]
["bitfinex","ETHUSD",1750534072541,0.36620864,2397.6,2397.2,0.55]
["bitfinex","ETHUSD",1750534072746,0.0609,2397.4,2397.0,4.17176533]
["bitfinex","ETHUSD",1750534073062,1.16832354,2397.5,2396.8,4.17213652]
["bitfinex","ETHUSD",1750534073063,0.0609,2397.1,2396.8,4.17213652]
["bitfinex","ETHUSD",1750534073264,0.0609,2396.9,2396.6,4.17256843]
["bitfinex","ETHUSD",1750534073476,0.0609,2397.0,2396.9,4.17205557]
["bitfinex","ETHUSD",1750534073637,0.0609,2397.0,2396.8,4.17212837]
["bitfinex","ETHUSD",1750534073957,0.0609,2396.9,2396.7,4.72237756]
["bitfinex","ETHUSD",1750534074460,0.0609,2396.9,2396.8,4.17222963]
["bitfinex","ETHUSD",1750534075659,0.0609,2396.9,2396.8,4.72222963]
["bitfinex","ETHUSD",1750534079771,0.0609,2396.9,2396.8,6.46210924]
["bitfinex","ETHUSD",1750534081874,0.0609,2396.9,2396.8,6.42038956]
["bitfinex","ETHUSD",1750534082376,0.0609,2396.9,2396.5,0.8087]
["bitfinex","ETHUSD",1750534082679,0.7747,2397.1,2396.5,0.8087]
["bitfinex","ETHUSD",1750534082680,0.0623,2396.6,2396.5,4.17275192]
["bitfinex","ETHUSD",1750534083535,0.0623,2396.6,2396.4,4.17283217]
["bitfinex","ETHUSD",1750534084851,0.0623,2396.6,2396.3,4.17309882]
["bitfinex","ETHUSD",1750534084852,0.0623,2396.6,2396.5,4.17275192]
["bitfinex","ETHUSD",1750534086198,0.0623,2396.6,2396.2,0.55]
["bitfinex","ETHUSD",1750534086339,0.0623,2396.6,2396.1,8.43002941]
["bitfinex","ETHUSD",1750534086340,0.8075,2396.4,2396.1,8.43002941]
["bitfinex","ETHUSD",1750534086651,0.0623,2396.3,2396.1,8.43002941]
["bitfinex","ETHUSD",1750534087689,0.0623,2396.4,2396.3,4.72310019]
["bitfinex","ETHUSD",1750534087891,0.0623,2396.4,2396.3,6.53659767]
["bitfinex","ETHUSD",1750534088042,0.0623,2396.4,2396.3,4.72310019]
["bitfinex","ETHUSD",1750534088232,0.0623,2396.4,2396.3,4.17310019]
["bitfinex","ETHUSD",1750534090082,0.0623,2396.4,2396.2,4.17318845]
["bitfinex","ETHUSD",1750534090448,0.0623,2396.4,2396.3,4.17310019]
["bitfinex","ETHUSD",1750534090653,0.0623,2396.4,2396.2,4.17319423]
["bitfinex","ETHUSD",1750534090852,0.0623,2396.4,2396.1,8.42997008]
["bitfinex","ETHUSD",1750534091062,0.0623,2396.4,2396.2,4.17326542]
["bitfinex","ETHUSD",1750534092188,30.0,2396.3,2396.1,8.43002713]
["bitfinex","ETHUSD",1750534092406,0.0623,2396.2,2396.1,8.43002713]
["bitfinex","ETHUSD",1750534092788,0.0623,2396.2,2396.1,4.25665828]
["bitfinex","ETHUSD",1750534093375,10.0623,2396.2,2395.8,4.17387443]
["bitfinex","ETHUSD",1750534093559,0.0623,2396.2,2395.9,4.17368745]
["bitfinex","ETHUSD",1750534094202,0.0623,2396.0,2395.7,4.17403351]
["bitfinex","ETHUSD",1750534094376,0.4998689,2396.0,2395.7,4.17403351]
["bitfinex","ETHUSD",1750534094571,0.0623,2395.9,2395.8,4.17397111]
["bitfinex","ETHUSD",1750534094785,0.0623,2395.9,2395.5,0.55]
["bitfinex","ETHUSD",1750534095117,0.0623,2395.9,2395.4,7.727]
["bitfinex","ETHUSD",1750534095118,0.0623,2395.9,2395.7,4.17398072]
["bitfinex","ETHUSD",1750534095621,0.0623,2395.9,2395.8,4.72397111]
["bitfinex","ETHUSD",1750534095818,0.0623,2396.4,2396.3,4.17310019]
["bitfinex","ETHUSD",1750534096322,0.21802332,2397.1,2397.0,5.51028151]
["bitfinex","ETHUSD",1750534096607,0.21802332,2397.1,2396.8,4.17206392]
["bitfinex","ETHUSD",1750534096807,12.7887,2397.7,2396.8,4.17206392]
["bitfinex","ETHUSD",1750534096808,7.17186623,2397.4,2396.9,4.17189582]
["bitfinex","ETHUSD",1750534097013,30.0,2397.3,2397.0,4.17188151]
["bitfinex","ETHUSD",1750534097323,10.0,2397.2,2397.0,4.17188151]
["bitfinex","ETHUSD",1750534097717,0.71718662,2397.4,2397.0,4.17174231]
["bitfinex","ETHUSD",1750534097919,10.0,2397.3,2397.0,4.17174231]
["bitfinex","ETHUSD",1750534098123,1.964,2397.2,2397.1,4.17169022]
["bitfinex","ETHUSD",1750534098418,2.0263,2397.2,2397.1,4.17169022]
["bitfinex","ETHUSD",1750534100919,2.0263,2397.2,2397.1,4.72169022]
["bitfinex","ETHUSD",1750534101631,0.0623,2397.2,2397.1,5.61104671]
["bitfinex","ETHUSD",1750534101835,1.963,2397.3,2397.2,4.72153345]
["bitfinex","ETHUSD",1750534102009,0.0623,2397.7,2397.6,4.1708375]
["bitfinex","ETHUSD",1750534102215,2.0253,2397.7,2397.6,4.1708375]
["bitfinex","ETHUSD",1750534104337,0.0623,2397.6,2397.5,4.17090254]
["bitfinex","ETHUSD",1750534104915,0.0623,2397.6,2397.1,0.55]
["bitfinex","ETHUSD",1750534105240,0.0623,2397.6,2397.5,4.17101147]
["bitfinex","ETHUSD",1750534105807,0.0623,2397.6,2397.4,4.17111462]
["bitfinex","ETHUSD",1750534106808,0.0623,2397.6,2397.3,4.17124985]
["bitfinex","ETHUSD",1750534107016,10.0588,2397.4,2397.3,4.17124985]
["bitfinex","ETHUSD",1750534107634,10.0588,2397.4,2397.2,4.17144029]
["bitfinex","ETHUSD",1750534107939,10.0588,2397.4,2397.3,4.17135944]
["bitfinex","ETHUSD",1750534123098,10.65900318,2397.4,2397.3,4.17135944]
["bitfinex","ETHUSD",1750534123297,10.65907608,2397.4,2397.3,4.17135944]
["bitfinex","ETHUSD",1750534123667,0.65908231,2397.4,2397.3,4.17135944]
["bitfinex","ETHUSD",1750534124174,0.8916,2397.3,2397.2,4.17150695]
["bitfinex","ETHUSD",1750534124361,8.56590148,2397.3,2397.2,4.17150695]
["bitfinex","ETHUSD",1750534124963,8.56607619,2397.3,2397.2,4.17150695]
["bitfinex","ETHUSD",1750534125164,8.56618862,2397.3,2397.2,4.17150695]
["bitfinex","ETHUSD",1750534126396,8.56610681,2397.3,2397.2,4.17150695]
["bitfinex","ETHUSD",1750534127011,8.33349361,2397.3,2397.2,4.17150695]
["bitfinex","ETHUSD",1750534127215,8.19812569,2397.3,2397.2,4.17150695]
["bitfinex","ETHUSD",1750534127499,8.5660152,2397.3,2397.2,4.17150695]
["bitfinex","ETHUSD",1750534128311,7.7332152,2397.3,2397.2,4.17150695]
["bitfinex","ETHUSD",1750534128490,7.73318449,2397.3,2397.2,4.17150695]
["bitfinex","ETHUSD",1750534128998,7.67498988,2397.3,2397.1,4.17162833]
["bitfinex","ETHUSD",1750534129211,2.57478938,2397.2,2397.1,4.17162833]
["bitfinex","ETHUSD",1750534129361,2.51598143,2397.2,2397.1,4.17170747]
["bitfinex","ETHUSD",1750534129565,2.57479092,2397.2,2397.1,4.17170747]
["bitfinex","ETHUSD",1750534129797,2.57482009,2397.2,2397.1,4.17170747]
["bitfinex","ETHUSD",1750534130213,1.9738,2397.2,2397.1,4.17170747]
["bitfinex","ETHUSD",1750534130391,2.57486313,2397.2,2397.1,4.17170747]
["bitfinex","ETHUSD",1750534130702,2.57487086,2397.2,2397.1,4.17170747]
["bitfinex","ETHUSD",1750534131212,2.57503288,2397.2,2397.1,4.17170747]
["bitfinex","ETHUSD",1750534131366,2.57501907,2397.2,2397.1,4.17170747]
["bitfinex","ETHUSD",1750534131693,2.57501893,2397.2,2397.1,4.17170747]
["bitfinex","ETHUSD",1750534131900,0.65996592,2397.2,2397.1,4.17170747]
["bitfinex","ETHUSD",1750534132099,2.57495712,2397.2,2397.1,4.17170747]
["bitfinex","ETHUSD",1750534132294,2.20646165,2397.2,2397.1,4.17170747]
["bitfinex","ETHUSD",1750534132602,2.57485323,2397.2,2397.1,4.17170747]
["bitfinex","ETHUSD",1750534132899,0.6600546,2397.2,2397.1,4.17170747]
["bitfinex","ETHUSD",1750534133100,2.5750546,2397.2,2397.1,4.17170747]
["bitfinex","ETHUSD",1750534133302,2.57505713,2397.2,2397.1,4.17170747]
["bitfinex","ETHUSD",1750534133805,2.57505368,2397.2,2397.1,4.17170747]
["bitfinex","ETHUSD",1750534134096,2.57505943,2397.2,2397.1,4.17170747]
["bitfinex","ETHUSD",1750534134309,2.57505942,2397.2,2397.1,4.17170747]
["bitfinex","ETHUSD",1750534134480,0.660054,2397.2,2397.1,4.17170747]
["bitfinex","ETHUSD",1750534134680,2.575054,2397.2,2397.1,4.17170747]
["bitfinex","ETHUSD",1750534134911,0.660054,2397.2,2397.1,4.17170747]
["bitfinex","ETHUSD",1750534135207,2.34240539,2397.2,2397.1,4.17170747]
["bitfinex","ETHUSD",1750534135514,2.57506899,2397.2,2397.1,4.17170747]
["bitfinex","ETHUSD",1750534136111,1.9738,2397.2,2397.1,4.17170747]
["bitfinex","ETHUSD",1750534136415,2.57506827,2397.2,2397.1,4.17170747]
["bitfinex","ETHUSD",1750534137090,2.57506569,2397.2,2397.1,4.17170747]
["bitfinex","ETHUSD",1750534137426,2.57506767,2397.2,2397.1,4.17170747]
["bitfinex","ETHUSD",1750534138194,2.57508227,2397.2,2397.1,4.17170747]
["bitfinex","ETHUSD",1750534138398,2.20646057,2397.2,2397.1,4.17170747]
["bitfinex","ETHUSD",1750534138627,2.57517437,2397.2,2397.1,4.17170747]
["bitfinex","ETHUSD",1750534138916,2.57518588,2397.2,2397.1,4.17170747]
["bitfinex","ETHUSD",1750534139117,2.57521921,2397.2,2397.1,4.17170747]
["bitfinex","ETHUSD",1750534139416,2.57521572,2397.2,2397.1,4.17170747]
["bitfinex","ETHUSD",1750534139724,2.57520142,2397.2,2397.1,4.17170747]
["bitfinex","ETHUSD",1750534140135,2.34248405,2397.2,2397.1,4.17170747]
["bitfinex","ETHUSD",1750534140347,2.51640338,2397.2,2396.9,4.17194233]
["bitfinex","ETHUSD",1750534140635,0.43050944,2397.1,2397.0,4.17188151]
["bitfinex","ETHUSD",1750534140802,0.36876399,2397.1,2397.0,4.17188151]
["bitfinex","ETHUSD",1750534140998,0.43056399,2397.1,2397.0,4.17188151]
["bitfinex","ETHUSD",1750534141198,0.430598,2397.1,2397.0,4.17188151]
["bitfinex","ETHUSD",1750534141432,1.834998,2397.2,2397.1,4.17170747]
["bitfinex","ETHUSD",1750534141631,2.06780582,2397.2,2397.1,4.17170747]
["bitfinex","ETHUSD",1750534142100,2.06781544,2397.2,2397.1,4.17170747]
["bitfinex","ETHUSD",1750534143637,2.12962542,2397.2,2397.1,4.17170747]
["bitfinex","ETHUSD",1750534144141,2.12962272,2397.2,2397.1,4.17170747]
["bitfinex","ETHUSD",1750534144536,2.12961855,2397.2,2397.1,4.17170747]
["bitfinex","ETHUSD",1750534144838,0.0618,2397.1,2397.0,4.17178596]
["bitfinex","ETHUSD",1750534146522,0.29468919,2397.1,2397.0,4.17178596]
["bitfinex","ETHUSD",1750534146854,0.29469183,2397.1,2397.0,4.17178596]
["bitfinex","ETHUSD",1750534147058,0.0618,2397.5,2397.4,4.17106206]
["bitfinex","ETHUSD",1750534147241,12.1478915,2397.5,2397.3,4.17127137]
["bitfinex","ETHUSD",1750534147549,0.0618,2397.4,2397.3,4.17127137]
["bitfinex","ETHUSD",1750534147731,0.29469348,2397.4,2397.3,4.17127137]
["bitfinex","ETHUSD",1750534148562,0.2947771,2397.4,2397.3,4.17127137]
["bitfinex","ETHUSD",1750534148944,0.0618,2397.4,2397.3,4.17127137]
["bitfinex","ETHUSD",1750534149147,0.29478557,2397.4,2397.3,4.17127137]
["bitfinex","ETHUSD",1750534149344,1.9768,2397.5,2397.4,4.72118545]
["bitfinex","ETHUSD",1750534149550,2.20978645,2397.5,2397.4,4.72118545]
["bitfinex","ETHUSD",1750534149931,0.29478645,2397.5,2397.4,4.72118545]
["bitfinex","ETHUSD",1750534150324,0.68301709,2397.5,2397.4,4.72118545]
["bitfinex","ETHUSD",1750534150524,0.68296598,2397.5,2397.4,5.70166281]
["bitfinex","ETHUSD",1750534151426,0.68299214,2397.5,2397.4,5.70166281]
["bitfinex","ETHUSD",1750534151719,0.45007736,2397.5,2397.4,5.70166281]
["bitfinex","ETHUSD",1750534151922,0.0618,2397.4,2397.1,4.95203436]
["bitfinex","ETHUSD",1750534152164,0.0618,2397.4,2397.0,0.88937474]
["bitfinex","ETHUSD",1750534152165,0.0618,2397.4,2397.0,5.06119333]
["bitfinex","ETHUSD",1750534152382,0.0618,2397.2,2396.9,4.17198146]
["bitfinex","ETHUSD",1750534152522,0.0618,2397.1,2396.8,4.97017106]
["bitfinex","ETHUSD",1750534152728,0.0618,2397.1,2396.9,4.17197097]
["bitfinex","ETHUSD",1750534153553,0.38539169,2397.0,2396.9,4.72197097]
["bitfinex","ETHUSD",1750534153756,0.38540859,2397.0,2396.9,4.72197097]
["bitfinex","ETHUSD",1750534153955,0.44720859,2397.0,2396.9,4.72197097]
["bitfinex","ETHUSD",1750534154526,0.44726279,2397.0,2396.9,4.72197097]
["bitfinex","ETHUSD",1750534154735,0.0618,2397.0,2396.9,4.72197097]
["bitfinex","ETHUSD",1750534155060,0.4472106,2397.0,2396.9,4.72197097]
["bitfinex","ETHUSD",1750534155258,0.0618,2396.9,2396.8,4.17211287]
["bitfinex","ETHUSD",1750534155449,1.06848985,2396.9,2396.8,4.72211287]
["bitfinex","ETHUSD",1750534155765,1.06842179,2396.9,2396.8,4.72211287]
["bitfinex","ETHUSD",1750534156127,0.83540802,2396.9,2396.8,4.72211287]
["bitfinex","ETHUSD",1750534156429,0.44716368,2396.9,2396.8,4.72211287]
["bitfinex","ETHUSD",1750534157064,0.44716593,2396.9,2396.8,4.72211287]
["bitfinex","ETHUSD",1750534157642,0.44716831,2396.9,2396.8,4.72211287]
["bitfinex","ETHUSD",1750534158548,0.44854586,2396.9,2396.8,4.72211287]
["bitfinex","ETHUSD",1750534158744,0.44853997,2396.9,2396.8,4.72211287]
["bitfinex","ETHUSD",1750534159155,0.4485288,2396.9,2396.8,4.72211287]
["bitfinex","ETHUSD",1750534159329,0.44853368,2396.9,2396.8,4.72211287]
["bitfinex","ETHUSD",1750534160839,0.44848021,2396.9,2396.8,4.72211287]
["bitfinex","ETHUSD",1750534161047,0.0618,2396.8,2396.4,0.828]
["bitfinex","ETHUSD",1750534161249,0.0618,2396.6,2396.5,4.17262849]
["bitfinex","ETHUSD",1750534161452,0.29440087,2396.6,2396.5,0.55]
["bitfinex","ETHUSD",1750534161653,1.06838282,2396.6,2396.5,0.55]
["bitfinex","ETHUSD",1750534161931,0.0618,2396.5,2396.2,4.17313688]
["bitfinex","ETHUSD",1750534162125,17.60054606,2396.6,2396.2,4.17313688]
["bitfinex","ETHUSD",1750534162366,17.60054606,2396.6,2396.0,4.17354028]
["bitfinex","ETHUSD",1750534162367,0.0618,2396.4,2396.0,4.17354028]
["bitfinex","ETHUSD",1750534162644,0.0618,2396.2,2396.0,4.17354028]
["bitfinex","ETHUSD",1750534162843,1.9308,2396.2,2396.1,4.17344852]
["bitfinex","ETHUSD",1750534163039,2.31777356,2396.2,2396.1,4.17344852]
["bitfinex","ETHUSD",1750534163250,2.31776617,2396.2,2396.1,4.17344852]
["bitfinex","ETHUSD",1750534163459,0.44876617,2396.2,2396.1,4.17344852]
["bitfinex","ETHUSD",1750534163831,0.0618,2396.2,2396.1,4.17344852]
["bitfinex","ETHUSD",1750534164168,11.9308,2396.5,2396.4,4.72292605]
["bitfinex","ETHUSD",1750534164373,12.70436776,2396.5,2396.4,4.72292605]
["bitfinex","ETHUSD",1750534164666,12.31723301,2396.5,2396.4,4.72292605]
["bitfinex","ETHUSD",1750534165067,2.31723301,2396.5,2396.4,4.72292605]
["bitfinex","ETHUSD",1750534165261,2.3171688,2396.5,2396.4,4.72292605]
["bitfinex","ETHUSD",1750534165462,1.9308,2396.5,2396.4,4.72292605]
["bitfinex","ETHUSD",1750534165666,2.31720659,2396.5,2396.4,4.72292605]
["bitfinex","ETHUSD",1750534166534,2.31720784,2396.5,2396.4,4.72292605]
["bitfinex","ETHUSD",1750534166971,2.31720264,2396.5,2396.4,4.72292605]
["bitfinex","ETHUSD",1750534167172,1.9308,2396.5,2396.4,4.72292605]
["bitfinex","ETHUSD",1750534167798,1.9308,2396.5,2396.1,0.8095]
["bitfinex","ETHUSD",1750534167799,0.0595,2396.4,2396.1,0.8095]
["bitfinex","ETHUSD",1750534167989,0.0595,2396.4,2396.3,4.72297565]
["bitfinex","ETHUSD",1750534175107,1.87,2396.8,2396.7,4.17226514]
["bitfinex","ETHUSD",1750534175281,2.3158944,2396.8,2396.7,4.17226514]
["bitfinex","ETHUSD",1750534175661,2.31596805,2396.8,2396.7,4.72226514]
["bitfinex","ETHUSD",1750534175860,1.9295,2396.8,2396.7,4.72226514]
["bitfinex","ETHUSD",1750534178408,1.9295,2396.8,2396.7,5.61174604]
["bitfinex","ETHUSD",1750534179154,17.0495,2397.2,2397.1,4.17170747]
["bitfinex","ETHUSD",1750534179309,12.93453749,2397.2,2397.1,4.17170747]
["bitfinex","ETHUSD",1750534179507,12.93453832,2397.2,2397.1,4.17170747]
["bitfinex","ETHUSD",1750534179856,2.70254091,2397.2,2397.1,4.72170747]
["bitfinex","ETHUSD",1750534180148,1.9295,2397.2,2397.1,4.72170747]
["bitfinex","ETHUSD",1750534180646,0.0595,2397.2,2397.1,4.72170747]
["bitfinex","ETHUSD",1750534180843,0.0595,2397.2,2397.1,5.61106279]
["bitfinex","ETHUSD",1750534182130,0.44668567,2397.2,2397.1,5.61106279]
["bitfinex","ETHUSD",1750534182342,0.44670255,2397.2,2397.1,4.72170747]
["bitfinex","ETHUSD",1750534182559,0.44671226,2397.2,2397.1,4.72170747]
["bitfinex","ETHUSD",1750534183335,0.4467162,2397.2,2397.1,4.72170747]
["bitfinex","ETHUSD",1750534183545,0.44671462,2397.2,2397.1,4.17170747]
["bitfinex","ETHUSD",1750534183936,0.44671392,2397.2,2397.1,4.72170747]
["bitfinex","ETHUSD",1750534184507,0.44669181,2397.2,2397.1,4.72170747]
["bitfinex","ETHUSD",1750534185236,0.44679987,2397.2,2397.1,4.72170747]
["bitfinex","ETHUSD",1750534185617,0.38729987,2397.2,2397.0,4.17178223]
["bitfinex","ETHUSD",1750534185825,0.0595,2397.1,2397.0,4.17178223]
["bitfinex","ETHUSD",1750534192442,0.0595,2397.1,2396.9,4.17197902]
["bitfinex","ETHUSD",1750534192641,0.0595,2397.1,2397.0,4.17188151]
["bitfinex","ETHUSD",1750534193664,0.0595,2397.1,2396.9,4.17196603]
["bitfinex","ETHUSD",1750534193831,0.0595,2397.1,2397.0,4.17188151]
["bitfinex","ETHUSD",1750534196062,0.0595,2397.1,2396.9,4.17197862]
["bitfinex","ETHUSD",1750534196737,0.0595,2397.1,2397.0,4.17188151]
["bitfinex","ETHUSD",1750534197774,0.0595,2397.1,2396.9,4.17191795]
["bitfinex","ETHUSD",1750534197964,0.0603,2397.2,2397.0,4.17188151]
["bitfinex","ETHUSD",1750534198278,0.0603,2397.2,2397.1,4.17170747]
["bitfinex","ETHUSD",1750534198479,0.0603,2397.1,2397.0,4.17179251]
["bitfinex","ETHUSD",1750534199234,0.44766162,2397.1,2397.0,4.17179251]
["bitfinex","ETHUSD",1750534199669,0.44768013,2397.1,2397.0,4.17179251]
["bitfinex","ETHUSD",1750534200243,0.44768013,2397.1,2396.9,4.17196648]
["bitfinex","ETHUSD",1750534200451,14.17136513,2397.3,2396.7,4.72234114]
["bitfinex","ETHUSD",1750534200452,0.0603,2396.9,2396.8,4.17220822]
["bitfinex","ETHUSD",1750534201040,0.4476375,2396.9,2396.8,4.17220822]
["bitfinex","ETHUSD",1750534201242,0.4480287,2396.9,2396.8,4.17220822]
["bitfinex","ETHUSD",1750534201442,0.44802774,2396.9,2396.8,4.17220822]
["bitfinex","ETHUSD",1750534201787,0.83577173,2396.9,2396.8,4.17220822]
["bitfinex","ETHUSD",1750534201972,0.83577173,2396.9,2396.4,0.7584]
["bitfinex","ETHUSD",1750534201973,0.0603,2396.8,2396.4,0.7584]
["bitfinex","ETHUSD",1750534202280,0.0603,2396.5,2396.3,4.17301107]
["bitfinex","ETHUSD",1750534202987,0.0603,2396.5,2396.4,4.17292605]
["bitfinex","ETHUSD",1750534203287,0.44802532,2396.5,2396.4,4.17292605]
["bitfinex","ETHUSD",1750534203746,0.8319,2397.2,2396.5,0.55]
["bitfinex","ETHUSD",1750534203956,1.9273,2396.8,2396.7,4.72240372]
["bitfinex","ETHUSD",1750534204149,2.93540493,2396.8,2396.7,4.72240372]
["bitfinex","ETHUSD",1750534204402,2.93539793,2396.8,2396.7,4.72240372]
["bitfinex","ETHUSD",1750534204696,2.93540246,2396.8,2396.7,4.72240372]
["bitfinex","ETHUSD",1750534204905,2.70304069,2396.8,2396.7,4.72240372]
["bitfinex","ETHUSD",1750534205203,2.93577091,2396.8,2396.7,4.72240372]
["bitfinex","ETHUSD",1750534205351,1.00863469,2396.8,2396.7,5.61190187]
["bitfinex","ETHUSD",1750534205552,0.29319049,2396.8,2396.7,5.61190187]
["bitfinex","ETHUSD",1750534205774,0.83659358,2396.8,2396.7,5.61190187]
["bitfinex","ETHUSD",1750534206062,1.069501,2396.8,2396.7,5.61190187]
["bitfinex","ETHUSD",1750534206259,0.83645751,2396.8,2396.7,5.61190187]
["bitfinex","ETHUSD",1750534206662,0.0603,2397.2,2397.1,4.17170747]
["bitfinex","ETHUSD",1750534206866,1.06943617,2397.2,2397.1,4.17170747]
["bitfinex","ETHUSD",1750534207066,12.93743617,2397.2,2397.1,4.17170747]
["bitfinex","ETHUSD",1750534207518,11.06944813,2397.2,2397.1,4.17170747]
["bitfinex","ETHUSD",1750534207808,0.0603,2397.7,2397.6,4.7208375]
["bitfinex","ETHUSD",1750534207954,0.0603,2397.6,2397.5,0.55]
["bitfinex","ETHUSD",1750534208163,1.06974647,2397.6,2397.5,4.72101147]
["bitfinex","ETHUSD",1750534208361,1.06987271,2397.6,2397.5,5.61023027]
["bitfinex","ETHUSD",1750534208662,0.62139107,2397.6,2397.5,5.61023027]
["bitfinex","ETHUSD",1750534208876,0.21790534,2398.1,2397.9,4.17031569]
["bitfinex","ETHUSD",1750534209077,1.07065717,2398.0,2397.9,4.17031569]
["bitfinex","ETHUSD",1750534209253,1.07065717,2398.0,2397.9,4.72031569]
["bitfinex","ETHUSD",1750534209454,0.44895107,2398.0,2397.9,4.72031569]
["bitfinex","ETHUSD",1750534209775,0.0603,2398.0,2397.9,4.72031569]
["bitfinex","ETHUSD",1750534210159,0.0603,2398.0,2397.9,6.40739329]
["bitfinex","ETHUSD",1750534211157,0.0603,2398.0,2397.9,5.60939329]
["bitfinex","ETHUSD",1750534213478,10.0,2398.4,2398.1,0.55]
["bitfinex","ETHUSD",1750534213681,10.0603,2398.4,2398.3,4.16962014]
["bitfinex","ETHUSD",1750534213859,10.81906378,2398.4,2398.3,4.16962014]
["bitfinex","ETHUSD",1750534214263,10.81907403,2398.4,2398.3,4.16962014]
["bitfinex","ETHUSD",1750534214495,10.81909042,2398.4,2398.3,4.16962014]
["bitfinex","ETHUSD",1750534214686,10.0603,2398.4,2398.3,4.16962014]
["bitfinex","ETHUSD",1750534214875,10.43209417,2398.4,2398.3,4.16962014]
["bitfinex","ETHUSD",1750534215076,10.81917003,2398.4,2398.3,4.16962014]
["bitfinex","ETHUSD",1750534215304,10.0603,2398.4,2398.3,4.16962014]
["bitfinex","ETHUSD",1750534216074,10.0603,2398.4,2398.3,5.60855878]
["bitfinex","ETHUSD",1750534216873,10.0603,2398.4,2398.1,4.7198791]
["bitfinex","ETHUSD",1750534216874,0.0603,2398.2,2398.1,4.7198791]
["bitfinex","ETHUSD",1750534218804,10.7807,2398.6,2398.4,4.16944629]
["bitfinex","ETHUSD",1750534218805,1.9273,2398.5,2398.4,4.16944629]
["bitfinex","ETHUSD",1750534220715,0.0603,2398.6,2398.5,4.16927246]
["bitfinex","ETHUSD",1750534221014,0.0603,2398.6,2398.5,4.71927246]
["bitfinex","ETHUSD",1750534221177,0.0603,2398.6,2398.5,6.06679115]
["bitfinex","ETHUSD",1750534221372,10.0,2398.9,2398.8,4.16875104]
["bitfinex","ETHUSD",1750534221574,0.0603,2398.9,2398.8,4.16875104]
["bitfinex","ETHUSD",1750534222212,0.0603,2398.9,2398.8,4.71875104]
["bitfinex","ETHUSD",1750534223594,0.0603,2398.9,2398.6,0.7698]
["bitfinex","ETHUSD",1750534223799,0.0603,2398.9,2398.8,4.16875104]
["bitfinex","ETHUSD",1750534224910,0.0603,2398.9,2398.8,5.55251582]
["bitfinex","ETHUSD",1750534226214,0.0603,2398.9,2398.8,4.71875104]
["bitfinex","ETHUSD",1750534229716,0.0603,2398.9,2398.7,0.55]
["bitfinex","ETHUSD",1750534230030,0.0603,2398.9,2398.6,4.16904006]
["bitfinex","ETHUSD",1750534230826,0.0603,2398.9,2398.7,4.16889548]
["bitfinex","ETHUSD",1750534231003,14.16838137,2399.1,2398.5,4.16919459]
["bitfinex","ETHUSD",1750534231004,0.0566,2398.7,2398.5,4.16921348]
["bitfinex","ETHUSD",1750534231717,0.0566,2398.7,2398.5,4.16926369]
["bitfinex","ETHUSD",1750534232084,0.0566,2398.7,2398.6,4.16909864]
["bitfinex","ETHUSD",1750534233705,0.0566,2398.7,2398.6,4.76078979]
["bitfinex","ETHUSD",1750534233990,0.0566,2399.0,2398.9,4.16848065]
["bitfinex","ETHUSD",1750534234194,11.9186,2399.0,2398.9,4.16848065]
["bitfinex","ETHUSD",1750534235222,0.0566,2398.9,2398.8,4.16872534]
["bitfinex","ETHUSD",1750534235807,0.0566,2398.9,2398.6,4.16895799]
["bitfinex","ETHUSD",1750534236006,11.862,2399.0,2398.4,0.55]
["bitfinex","ETHUSD",1750534236007,0.0566,2398.7,2398.4,0.55]
["bitfinex","ETHUSD",1750534236187,0.0566,2398.7,2398.5,4.16914536]
["bitfinex","ETHUSD",1750534236723,0.99087441,2398.6,2398.3,4.16951382]
["bitfinex","ETHUSD",1750534236883,0.0566,2398.5,2398.3,4.16951382]
["bitfinex","ETHUSD",1750534237090,0.0566,2398.3,2398.0,4.17002027]
["bitfinex","ETHUSD",1750534237421,0.0566,2398.3,2398.1,4.16994286]
["bitfinex","ETHUSD",1750534238112,0.0566,2398.6,2398.5,4.16927246]
["bitfinex","ETHUSD",1750534238312,0.81471279,2398.6,2398.5,4.16927246]
["bitfinex","ETHUSD",1750534238509,10.42684741,2398.6,2398.5,4.16927246]
["bitfinex","ETHUSD",1750534238886,1.9186,2398.9,2398.8,4.16875104]
["bitfinex","ETHUSD",1750534239089,12.53944142,2398.9,2398.8,4.16875104]
["bitfinex","ETHUSD",1750534239319,12.90976085,2398.9,2398.8,4.16875104]
["bitfinex","ETHUSD",1750534239504,12.53944116,2398.9,2398.8,4.16875104]
["bitfinex","ETHUSD",1750534239708,2.90988518,2398.9,2398.8,4.16875104]
["bitfinex","ETHUSD",1750534239912,2.90988282,2398.9,2398.8,4.16875104]
["bitfinex","ETHUSD",1750534240217,2.67706025,2398.9,2398.8,4.16875104]
["bitfinex","ETHUSD",1750534240531,0.0566,2398.8,2398.7,4.16879112]
["bitfinex","ETHUSD",1750534240733,1.04799977,2398.8,2398.7,4.16879112]
["bitfinex","ETHUSD",1750534241699,1.04799652,2398.8,2398.7,4.16879112]
["bitfinex","ETHUSD",1750534241903,1.05232781,2398.8,2398.6,4.16904585]
["bitfinex","ETHUSD",1750534242101,0.0566,2398.6,2398.5,4.71918339]
["bitfinex","ETHUSD",1750534242306,0.37489228,2398.6,2398.5,4.71918339]
["bitfinex","ETHUSD",1750534242636,0.43149228,2398.6,2398.5,4.71918339]
["bitfinex","ETHUSD",1750534242822,0.82017687,2398.6,2398.5,4.71918339]
["bitfinex","ETHUSD",1750534243222,0.82017687,2398.6,2398.5,4.16918339]
["bitfinex","ETHUSD",1750534243806,0.82022419,2398.6,2398.5,4.16918339]
["bitfinex","ETHUSD",1750534244411,0.82037305,2398.6,2398.5,4.16918339]
["bitfinex","ETHUSD",1750534244608,0.43178442,2398.6,2398.5,4.75829174]
["bitfinex","ETHUSD",1750534244816,0.43180435,2398.6,2398.5,4.75829174]
["bitfinex","ETHUSD",1750534245031,0.43180093,2398.6,2398.5,4.75829174]
["bitfinex","ETHUSD",1750534245495,0.0566,2398.6,2398.5,4.75829174]
["bitfinex","ETHUSD",1750534245919,0.0566,2398.6,2398.5,5.55769174]
["bitfinex","ETHUSD",1750534246406,0.43203219,2398.6,2398.5,5.55769174]
["bitfinex","ETHUSD",1750534246617,0.0566,2398.6,2398.5,5.55769174]
["bitfinex","ETHUSD",1750534246824,0.82089116,2398.6,2398.5,4.75829174]
["bitfinex","ETHUSD",1750534247536,0.82093357,2398.6,2398.5,4.16918339]
["bitfinex","ETHUSD",1750534247701,1.05430307,2398.6,2398.5,4.16918339]
["bitfinex","ETHUSD",1750534247895,1.05431222,2398.6,2398.5,4.16918339]
["bitfinex","ETHUSD",1750534248129,0.82097753,2398.6,2398.5,4.16918339]
["bitfinex","ETHUSD",1750534249035,1.05441829,2398.6,2398.5,4.16918339]
["bitfinex","ETHUSD",1750534249337,1.05441133,2398.6,2398.5,4.16918339]
["bitfinex","ETHUSD",1750534250339,1.05477646,2398.6,2398.5,4.16918339]
["bitfinex","ETHUSD",1750534250705,1.05505895,2398.6,2398.5,4.16918339]
["bitfinex","ETHUSD",1750534251035,1.05524368,2398.6,2398.5,4.16918339]
["bitfinex","ETHUSD",1750534251432,0.82168356,2398.6,2398.5,4.16918339]
["bitfinex","ETHUSD",1750534251636,1.05523672,2398.6,2398.5,4.16918339]
["bitfinex","ETHUSD",1750534252526,1.05523277,2398.6,2398.5,4.16918339]
["bitfinex","ETHUSD",1750534252942,1.05522125,2398.6,2398.5,4.16918339]
["bitfinex","ETHUSD",1750534253236,1.05559262,2398.6,2398.5,4.16918339]
["bitfinex","ETHUSD",1750534253438,1.05559262,2398.6,2398.5,5.00304525]
["bitfinex","ETHUSD",1750534253750,1.05571182,2398.6,2398.5,5.00304525]
["bitfinex","ETHUSD",1750534253944,0.99911182,2398.6,2398.5,5.00304525]
["bitfinex","ETHUSD",1750534254144,0.60985171,2398.6,2398.5,5.80484525]
["bitfinex","ETHUSD",1750534254321,0.76561194,2398.6,2398.5,6.35484525]
["bitfinex","ETHUSD",1750534254511,0.76561335,2398.6,2398.5,6.35484525]
["bitfinex","ETHUSD",1750534254717,0.76562255,2398.6,2398.5,6.35484525]
["bitfinex","ETHUSD",1750534254939,0.82683693,2398.6,2398.5,6.35484525]
["bitfinex","ETHUSD",1750534255316,0.82679346,2398.6,2398.5,6.35484525]
["bitfinex","ETHUSD",1750534255514,1.06042022,2398.6,2398.5,6.35484525]
["bitfinex","ETHUSD",1750534255851,1.06042002,2398.6,2398.5,6.35484525]
["bitfinex","ETHUSD",1750534256033,1.06042101,2398.6,2398.5,6.35484525]
["bitfinex","ETHUSD",1750534256354,1.06037325,2398.6,2398.5,6.35484525]
["bitfinex","ETHUSD",1750534256555,1.06037443,2398.6,2398.5,6.35484525]
["bitfinex","ETHUSD",1750534257043,0.82674277,2398.6,2398.5,6.35484525]
["bitfinex","ETHUSD",1750534257253,1.06039014,2398.6,2398.5,6.35484525]
["bitfinex","ETHUSD",1750534257659,0.68422677,2398.6,2398.5,6.35484525]
["bitfinex","ETHUSD",1750534257859,0.82678402,2398.6,2398.5,6.35484525]
["bitfinex","ETHUSD",1750534258015,0.43740462,2398.6,2398.5,6.35484525]
["bitfinex","ETHUSD",1750534258217,0.82691846,2398.6,2398.5,6.35484525]
["bitfinex","ETHUSD",1750534258555,0.76571846,2398.6,2398.5,6.39653357]
["bitfinex","ETHUSD",1750534259321,0.37624925,2398.6,2398.5,6.35484525]
["bitfinex","ETHUSD",1750534259542,0.99948302,2398.6,2398.5,6.35484525]
["bitfinex","ETHUSD",1750534259852,0.99958199,2398.6,2398.5,6.35484525]
["bitfinex","ETHUSD",1750534260256,1.06078199,2398.6,2398.5,5.55304525]
["bitfinex","ETHUSD",1750534260456,1.060658,2398.6,2398.5,4.71918339]
["bitfinex","ETHUSD",1750534261057,1.06063074,2398.6,2398.5,4.71918339]
["bitfinex","ETHUSD",1750534261451,0.82693848,2398.6,2398.5,4.16918339]
["bitfinex","ETHUSD",1750534261659,0.0612,2398.5,2397.8,0.42203877]
["bitfinex","ETHUSD",1750534261871,0.0612,2398.3,2398.0,4.17014178]
["bitfinex","ETHUSD",1750534262178,1.06048907,2398.2,2398.1,4.16996789]
["bitfinex","ETHUSD",1750534262322,1.85102384,2398.2,2398.0,4.17005555]
["bitfinex","ETHUSD",1750534262520,0.0612,2398.1,2398.0,4.17005555]
["bitfinex","ETHUSD",1750534262721,0.29483961,2398.1,2398.0,5.00410514]
["bitfinex","ETHUSD",1750534262958,0.7654853,2398.1,2398.0,6.36550514]
["bitfinex","ETHUSD",1750534263165,1.9172,2398.4,2398.3,4.16962014]
["bitfinex","ETHUSD",1750534263333,0.0612,2398.3,2398.2,4.169685]
["bitfinex","ETHUSD",1750534263669,1.06035183,2398.3,2398.2,4.169685]
["bitfinex","ETHUSD",1750534263867,0.0612,2398.2,2398.1,4.71993586]
["bitfinex","ETHUSD",1750534264026,1.06036554,2398.2,2398.1,4.71993586]
["bitfinex","ETHUSD",1750534264355,0.7905,2397.9,2397.4,0.8114]
["bitfinex","ETHUSD",1750534264651,1.3698432,2398.2,2397.9,4.17031569]
["bitfinex","ETHUSD",1750534264652,10.37068655,2398.2,2397.9,4.17031569]
["bitfinex","ETHUSD",1750534264859,0.29446324,2398.1,2398.0,4.17005222]
["bitfinex","ETHUSD",1750534265055,1.05885806,2398.1,2398.0,4.17005222]
["bitfinex","ETHUSD",1750534265730,1.05885806,2398.1,2398.0,5.63522901]
["bitfinex","ETHUSD",1750534266059,0.99765806,2398.1,2398.0,5.63522901]
["bitfinex","ETHUSD",1750534266354,0.21791857,2398.9,2398.3,4.16962014]
["bitfinex","ETHUSD",1750534266355,0.0612,2398.4,2398.3,4.16962014]
["bitfinex","ETHUSD",1750534266555,0.43688819,2398.4,2398.3,4.16962014]
["bitfinex","ETHUSD",1750534266740,0.82589695,2398.4,2398.3,4.16962014]
["bitfinex","ETHUSD",1750534266920,0.82589164,2398.4,2398.3,4.16962014]
["bitfinex","ETHUSD",1750534267120,0.82589164,2398.4,2398.0,6.45772901]
["bitfinex","ETHUSD",1750534267121,0.0612,2398.3,2398.0,5.90780037]
["bitfinex","ETHUSD",1750534267462,10.0,2398.6,2398.2,4.16979401]
["bitfinex","ETHUSD",1750534267463,0.0612,2398.6,2398.2,4.16979401]
["bitfinex","ETHUSD",1750534267663,0.0612,2398.4,2398.1,5.31072211]
["bitfinex","ETHUSD",1750534267953,0.0612,2398.4,2398.3,4.16962014]
["bitfinex","ETHUSD",1750534268157,0.8258662,2398.4,2398.3,4.16962014]
["bitfinex","ETHUSD",1750534268323,0.0612,2398.3,2398.1,5.31061668]
["bitfinex","ETHUSD",1750534268520,0.0612,2398.3,2398.2,4.71977107]
["bitfinex","ETHUSD",1750534268761,0.43687683,2398.3,2398.2,4.71977107]
["bitfinex","ETHUSD",1750534268944,0.0612,2398.3,2398.2,4.71977107]
["bitfinex","ETHUSD",1750534269461,0.43679002,2398.3,2398.2,4.71977107]
["bitfinex","ETHUSD",1750534269756,0.43679002,2398.3,2398.2,5.75005985]
["bitfinex","ETHUSD",1750534269757,0.43680204,2398.3,2398.2,5.75005985]
["bitfinex","ETHUSD",1750534270066,0.0612,2398.3,2398.2,5.75005985]
["bitfinex","ETHUSD",1750534270565,0.0612,2398.6,2398.3,4.1695353]
["bitfinex","ETHUSD",1750534270729,0.0612,2398.6,2398.5,4.16927246]
["bitfinex","ETHUSD",1750534270929,0.0612,2398.6,2398.5,4.71927246]
["bitfinex","ETHUSD",1750534270930,1.0590646,2398.6,2398.5,4.71927246]
["bitfinex","ETHUSD",1750534271253,1.05908954,2398.6,2398.5,5.68573096]
["bitfinex","ETHUSD",1750534271461,0.82574648,2398.6,2398.5,5.68573096]
["bitfinex","ETHUSD",1750534271661,0.43680045,2398.6,2398.5,5.72741927]
["bitfinex","ETHUSD",1750534271828,0.82580693,2398.6,2398.5,5.68573096]
["bitfinex","ETHUSD",1750534272029,0.0612,2398.6,2398.5,5.68573096]
["bitfinex","ETHUSD",1750534272359,1.06282036,2398.6,2398.5,4.71927246]
["bitfinex","ETHUSD",1750534272582,1.06284261,2398.6,2398.5,4.71927246]
["bitfinex","ETHUSD",1750534272777,0.82946249,2398.6,2398.5,4.71927246]
["bitfinex","ETHUSD",1750534273459,1.06736672,2398.6,2398.5,4.71927246]
["bitfinex","ETHUSD",1750534273651,1.06917166,2398.6,2398.5,4.71927246]
["bitfinex","ETHUSD",1750534274167,1.06917002,2398.6,2398.5,4.71927246]
["bitfinex","ETHUSD",1750534274478,1.06917609,2398.6,2398.5,4.71927246]
["bitfinex","ETHUSD",1750534274681,1.06917604,2398.6,2398.5,4.71927246]
["bitfinex","ETHUSD",1750534274973,1.0691743,2398.6,2398.5,4.71927246]
["bitfinex","ETHUSD",1750534275294,1.06916779,2398.6,2398.5,4.71927246]
["bitfinex","ETHUSD",1750534275473,0.83574445,2398.6,2398.5,4.71927246]
["bitfinex","ETHUSD",1750534275679,0.0612,2398.5,2398.4,0.55]
["bitfinex","ETHUSD",1750534275979,0.0612,2398.5,2398.4,5.19139746]
["bitfinex","ETHUSD",1750534276163,0.44667495,2398.5,2398.4,0.55]
["bitfinex","ETHUSD",1750534276368,1.06905207,2398.5,2398.4,4.71944629]
["bitfinex","ETHUSD",1750534276566,0.0612,2398.4,2398.1,1.36668004]
["bitfinex","ETHUSD",1750534276766,0.0612,2398.2,2397.7,4.17066355]
["bitfinex","ETHUSD",1750534276986,0.0612,2398.2,2398.0,4.17005323]
["bitfinex","ETHUSD",1750534277285,0.0612,2398.0,2397.9,0.55]
["bitfinex","ETHUSD",1750534277480,0.0612,2398.3,2398.2,4.71971381]
["bitfinex","ETHUSD",1750534277683,0.0612,2398.2,2398.0,4.17005873]
["bitfinex","ETHUSD",1750534277872,0.0612,2398.2,2398.1,4.16996789]
["bitfinex","ETHUSD",1750534278181,0.77428117,2398.2,2398.0,4.17004487]
["bitfinex","ETHUSD",1750534278379,0.0612,2398.1,2398.0,4.17004487]
["bitfinex","ETHUSD",1750534278588,0.38537559,2398.1,2398.0,4.17004487]
["bitfinex","ETHUSD",1750534278888,0.38537559,2398.1,2397.6,7.7253]
["bitfinex","ETHUSD",1750534279099,0.0612,2398.0,2397.9,4.17031569]
["bitfinex","ETHUSD",1750534279452,0.7745,2398.1,2397.8,0.55]
["bitfinex","ETHUSD",1750534279649,0.0612,2398.0,2397.9,4.17031569]
["bitfinex","ETHUSD",1750534279848,0.44543603,2398.0,2397.9,4.17031569]
["bitfinex","ETHUSD",1750534280045,0.44543465,2398.0,2397.9,4.17031569]
["bitfinex","ETHUSD",1750534280312,0.0612,2398.0,2397.9,4.17031569]
["bitfinex","ETHUSD",1750534281004,0.38410096,2398.0,2397.8,4.7204205]
["bitfinex","ETHUSD",1750534281214,0.0612,2397.9,2397.7,4.94307816]
["bitfinex","ETHUSD",1750534281348,0.0612,2398.0,2397.9,4.17031569]
["bitfinex","ETHUSD",1750534281553,0.83388679,2398.0,2397.9,4.17031569]
["bitfinex","ETHUSD",1750534281805,0.83411414,2398.0,2397.9,4.17031569]
["bitfinex","ETHUSD",1750534281958,0.83411767,2398.0,2397.9,4.17031569]
["bitfinex","ETHUSD",1750534282159,0.83411621,2398.0,2397.9,4.17031569]
["bitfinex","ETHUSD",1750534282558,0.83412057,2398.0,2397.9,4.17031569]
["bitfinex","ETHUSD",1750534283156,0.0612,2398.3,2398.2,4.16979401]
["bitfinex","ETHUSD",1750534283387,0.0612,2398.8,2398.5,0.55]
["bitfinex","ETHUSD",1750534283585,1.00635256,2398.7,2398.5,0.55]
["bitfinex","ETHUSD",1750534283754,1.06876892,2398.6,2398.5,4.71927246]
["bitfinex","ETHUSD",1750534283954,1.06885011,2398.6,2398.5,4.71927246]
["bitfinex","ETHUSD",1750534284164,1.06886497,2398.6,2398.5,4.71927246]
["bitfinex","ETHUSD",1750534284398,1.06896584,2398.6,2398.5,4.71927246]
["bitfinex","ETHUSD",1750534284787,1.06906082,2398.6,2398.5,4.71927246]
["bitfinex","ETHUSD",1750534285098,0.28964311,2398.6,2398.5,4.71927246]
["bitfinex","ETHUSD",1750534285411,0.67865368,2398.6,2398.5,4.71927246]
["bitfinex","ETHUSD",1750534285568,1.06437914,2398.6,2398.5,4.16927246]
["bitfinex","ETHUSD",1750534285765,1.06439564,2398.6,2398.4,4.16935346]
["bitfinex","ETHUSD",1750534286000,1.06439564,2398.5,2398.4,4.16935346]
["bitfinex","ETHUSD",1750534286187,1.06443166,2398.5,2398.4,4.16935346]
["bitfinex","ETHUSD",1750534286501,0.83104486,2398.5,2398.4,4.16935346]
["bitfinex","ETHUSD",1750534286664,0.83104486,2398.5,2398.4,5.00323749]
["bitfinex","ETHUSD",1750534287008,0.83107793,2398.5,2398.4,4.16935346]
["bitfinex","ETHUSD",1750534287318,1.06451278,2398.5,2398.4,4.16935346]
["bitfinex","ETHUSD",1750534287991,1.06470898,2398.5,2398.3,4.71952915]
["bitfinex","ETHUSD",1750534288199,0.83129529,2398.4,2398.3,4.16962014]
["bitfinex","ETHUSD",1750534288500,0.83131887,2398.4,2398.3,4.16962014]
["bitfinex","ETHUSD",1750534288878,0.44230734,2398.4,2398.3,4.16962014]
["bitfinex","ETHUSD",1750534289177,0.83153279,2398.4,2398.3,4.16962014]
["bitfinex","ETHUSD",1750534289770,0.83153422,2398.4,2398.3,4.16962014]
["bitfinex","ETHUSD",1750534289970,0.83036207,2398.4,2398.3,4.16962014]
["bitfinex","ETHUSD",1750534290468,0.83033893,2398.4,2398.3,4.16962014]
["bitfinex","ETHUSD",1750534290995,1.06405171,2398.4,2398.3,4.16962014]
["bitfinex","ETHUSD",1750534291188,1.0641634,2398.4,2398.3,4.16962014]
["bitfinex","ETHUSD",1750534291394,1.06419977,2398.4,2398.3,4.16962014]
["bitfinex","ETHUSD",1750534291598,1.00794368,2398.4,2398.2,4.16973822]
["bitfinex","ETHUSD",1750534291787,0.83063513,2398.3,2398.2,4.71973822]
["bitfinex","ETHUSD",1750534291987,0.0563,2398.2,2397.9,4.17018343]
["bitfinex","ETHUSD",1750534292299,1.06419575,2398.1,2398.0,4.17012998]
["bitfinex","ETHUSD",1750534292501,1.06420367,2398.1,2398.0,4.17012998]
["bitfinex","ETHUSD",1750534292873,1.06421316,2398.1,2398.0,4.17012998]
["bitfinex","ETHUSD",1750534293078,0.44562008,2398.1,2398.0,4.17012998]
["bitfinex","ETHUSD",1750534293274,0.61865244,2398.1,2397.9,4.72027064]
["bitfinex","ETHUSD",1750534293485,0.83074754,2398.0,2397.9,4.72027064]
["bitfinex","ETHUSD",1750534293679,0.83079975,2398.0,2397.9,4.72027064]
["bitfinex","ETHUSD",1750534294307,0.44585406,2398.0,2397.9,4.72027064]
["bitfinex","ETHUSD",1750534294513,0.83107294,2398.0,2397.9,5.60934301]
["bitfinex","ETHUSD",1750534294882,0.83094805,2398.0,2397.9,5.60934301]
["bitfinex","ETHUSD",1750534295287,0.83095674,2398.0,2397.9,5.60934301]
["bitfinex","ETHUSD",1750534295488,0.83083775,2398.0,2397.9,5.60934301]
["bitfinex","ETHUSD",1750534296714,0.83083727,2398.0,2397.9,5.60934301]
["bitfinex","ETHUSD",1750534297013,0.83083724,2398.0,2397.9,5.60934301]
["bitfinex","ETHUSD",1750534297313,0.8308308,2398.0,2397.9,5.60934301]
["bitfinex","ETHUSD",1750534297513,0.83082526,2398.0,2397.9,5.60934301]
["bitfinex","ETHUSD",1750534298078,0.83072989,2398.0,2397.9,5.60934301]
["bitfinex","ETHUSD",1750534298279,0.44138939,2398.0,2397.9,5.60934301]
["bitfinex","ETHUSD",1750534298510,0.83063928,2398.0,2397.9,5.60934301]
["bitfinex","ETHUSD",1750534298715,0.0563,2397.9,2397.8,4.17048961]
["bitfinex","ETHUSD",1750534298921,0.83063859,2397.9,2397.8,4.17048961]
["bitfinex","ETHUSD",1750534299105,0.44563974,2397.9,2397.8,4.17048961]
["bitfinex","ETHUSD",1750534299309,0.83163297,2397.9,2397.6,4.17078116]
["bitfinex","ETHUSD",1750534299616,0.0563,2397.7,2397.4,4.17115105]
["bitfinex","ETHUSD",1750534299782,0.0563,2397.7,2397.4,5.36094616]
["bitfinex","ETHUSD",1750534299978,0.0563,2397.7,2397.4,5.36088476]
["bitfinex","ETHUSD",1750534300218,0.77526164,2397.6,2397.4,4.17108965]
["bitfinex","ETHUSD",1750534300384,0.0563,2397.5,2397.4,4.17108965]
["bitfinex","ETHUSD",1750534300694,0.0563,2397.5,2397.4,4.72108965]
["bitfinex","ETHUSD",1750534301094,0.0563,2397.5,2396.9,0.7802]
["bitfinex","ETHUSD",1750534301308,0.0563,2397.5,2397.0,4.17188151]
["bitfinex","ETHUSD",1750534301620,0.0563,2397.3,2396.8,4.17216146]
["bitfinex","ETHUSD",1750534301802,0.0563,2397.1,2396.8,4.17221242]
["bitfinex","ETHUSD",1750534302115,0.0563,2396.9,2396.7,4.1723105]
["bitfinex","ETHUSD",1750534302319,0.0563,2396.9,2396.6,4.7224877]
["bitfinex","ETHUSD",1750534302831,0.38129984,2396.8,2396.4,4.17276306]
["bitfinex","ETHUSD",1750534303001,0.0563,2396.8,2396.5,4.17272795]
["bitfinex","ETHUSD",1750534303180,0.0563,2396.8,2396.4,4.72283751]
["bitfinex","ETHUSD",1750534303381,0.0563,2396.6,2396.3,4.17299021]
["bitfinex","ETHUSD",1750534303618,0.0563,2396.6,2396.4,4.17285599]
["bitfinex","ETHUSD",1750534303916,0.0563,2396.4,2396.3,4.17306869]
["bitfinex","ETHUSD",1750534304923,0.8507,2397.1,2397.0,4.17188151]
["bitfinex","ETHUSD",1750534305086,0.0563,2397.1,2397.0,4.17188151]
["bitfinex","ETHUSD",1750534305899,0.0563,2397.1,2396.9,4.17197387]
["bitfinex","ETHUSD",1750534306329,0.0563,2397.1,2396.5,7.7292]
["bitfinex","ETHUSD",1750534306493,0.7944,2397.0,2396.8,4.17220731]
["bitfinex","ETHUSD",1750534306697,0.0563,2396.9,2396.7,4.72224823]
["bitfinex","ETHUSD",1750534307087,0.0563,2396.9,2396.8,4.17222963]
["bitfinex","ETHUSD",1750534310404,0.0563,2396.9,2396.7,4.17233815]
["bitfinex","ETHUSD",1750534310798,0.0563,2396.9,2396.8,4.17222963]
["bitfinex","ETHUSD",1750534311628,0.0563,2396.9,2396.7,4.17239339]
["bitfinex","ETHUSD",1750534312136,0.0563,2396.9,2396.6,4.17249642]
["bitfinex","ETHUSD",1750534312319,0.0563,2396.9,2396.7,4.17238755]
["bitfinex","ETHUSD",1750534312523,0.0563,2396.9,2396.8,4.17222963]
["bitfinex","ETHUSD",1750534313238,10.0,2397.2,2396.8,1.6158633]
["bitfinex","ETHUSD",1750534313407,0.0563,2397.1,2397.0,4.17179551]
["bitfinex","ETHUSD",1750534314338,0.0563,2397.4,2397.3,4.17135944]
["bitfinex","ETHUSD",1750534314703,0.0563,2397.4,2397.2,4.171457]
["bitfinex","ETHUSD",1750534314902,0.0563,2397.4,2397.2,4.17152613]
["bitfinex","ETHUSD",1750534314903,0.8197,2397.4,2397.2,4.17152613]
["bitfinex","ETHUSD",1750534315103,0.0575,2397.3,2397.2,4.17152613]
["bitfinex","ETHUSD",1750534316203,0.0575,2397.6,2397.2,0.83432046]
["bitfinex","ETHUSD",1750534316400,0.0575,2397.6,2397.5,4.17094308]
["bitfinex","ETHUSD",1750534316606,0.21797041,2397.8,2397.7,4.17066355]
["bitfinex","ETHUSD",1750534316807,0.0575,2397.8,2397.7,4.17066355]
["bitfinex","ETHUSD",1750534317524,0.0575,2397.9,2397.8,4.17048961]
["bitfinex","ETHUSD",1750534319910,0.0575,2397.9,2397.7,4.17059447]
["bitfinex","ETHUSD",1750534320219,12.06293692,2398.1,2397.7,4.17059447]
["bitfinex","ETHUSD",1750534320542,0.0575,2398.0,2397.6,4.17076418]
["bitfinex","ETHUSD",1750534320841,0.0575,2397.9,2397.8,4.17036886]
["bitfinex","ETHUSD",1750534322550,0.0575,2398.4,2398.3,4.16962014]
["bitfinex","ETHUSD",1750534322858,2.06292305,2398.5,2398.4,4.16944629]
["bitfinex","ETHUSD",1750534323046,2.12042305,2398.5,2398.4,4.16944629]
["bitfinex","ETHUSD",1750534323350,1.9025,2398.5,2398.4,4.16944629]
["bitfinex","ETHUSD",1750534327352,10.0575,2398.4,2398.1,4.1697986]
["bitfinex","ETHUSD",1750534327650,0.0575,2398.3,2398.1,4.1697986]
["bitfinex","ETHUSD",1750534327859,11.55780088,2398.9,2398.5,4.16918941]
["bitfinex","ETHUSD",1750534327860,0.0575,2398.6,2398.5,4.16918941]
["bitfinex","ETHUSD",1750534328212,0.0575,2398.5,2398.2,0.55]
["bitfinex","ETHUSD",1750534328443,0.0575,2398.6,2398.3,4.16954206]
["bitfinex","ETHUSD",1750534328653,1.844,2398.7,2398.4,4.16944629]
["bitfinex","ETHUSD",1750534328654,0.0575,2398.5,2398.4,4.16944629]
["bitfinex","ETHUSD",1750534330275,0.0575,2398.5,2398.4,4.71944629]
["bitfinex","ETHUSD",1750534330437,0.0575,2398.5,2398.4,5.66335138]
["bitfinex","ETHUSD",1750534331387,0.0575,2398.5,2398.4,4.16944629]
["bitfinex","ETHUSD",1750534331537,0.0575,2398.6,2398.5,4.16925141]
["bitfinex","ETHUSD",1750534333177,0.0575,2398.6,2398.5,4.71925141]
["bitfinex","ETHUSD",1750534333390,0.0575,2398.6,2398.5,5.53895141]
["bitfinex","ETHUSD",1750534333536,0.0575,2398.6,2398.5,4.71925141]
["bitfinex","ETHUSD",1750534334571,0.0575,2398.6,2398.5,4.16925141]
["bitfinex","ETHUSD",1750534335172,0.0575,2398.6,2398.0,7.36746415]
["bitfinex","ETHUSD",1750534335173,30.0,2398.4,2397.7,0.8197]
["bitfinex","ETHUSD",1750534335444,30.0,2398.4,2397.5,0.8197]
["bitfinex","ETHUSD",1750534335445,0.0575,2398.2,2397.5,0.8197]
["bitfinex","ETHUSD",1750534335598,0.0575,2398.2,2398.0,4.17011969]
["bitfinex","ETHUSD",1750534336767,0.0575,2398.2,2398.1,4.16996789]
["bitfinex","ETHUSD",1750534338184,0.0575,2398.2,2398.0,4.17005017]
["bitfinex","ETHUSD",1750534338484,0.0575,2398.2,2397.9,4.17021832]
["bitfinex","ETHUSD",1750534338684,0.0575,2398.2,2397.9,4.17028491]
["bitfinex","ETHUSD",1750534339773,0.0575,2398.2,2398.0,4.17012572]
["bitfinex","ETHUSD",1750534341088,0.0575,2398.2,2397.9,4.17017303]
["bitfinex","ETHUSD",1750534341288,10.7646,2398.3,2398.0,4.17012706]
["bitfinex","ETHUSD",1750534341477,0.0575,2398.2,2398.1,4.16984148]
["bitfinex","ETHUSD",1750534341807,0.0575,2398.2,2398.0,4.17004827]
["bitfinex","ETHUSD",1750534342422,0.0575,2398.3,2398.2,4.16979401]
["bitfinex","ETHUSD",1750534342930,0.44567044,2398.3,2398.2,4.16979401]
["bitfinex","ETHUSD",1750534343084,0.82726119,2398.3,2398.2,4.16979401]
["bitfinex","ETHUSD",1750534343279,0.43913107,2398.3,2398.2,4.16979401]
["bitfinex","ETHUSD",1750534343485,0.0575,2398.3,2398.2,4.16979401]
["bitfinex","ETHUSD",1750534343710,0.4396538,2398.3,2398.2,4.16979401]
["bitfinex","ETHUSD",1750534343981,0.44562594,2398.3,2398.2,4.16979401]
["bitfinex","ETHUSD",1750534344225,0.82778024,2398.3,2398.2,4.16979401]
["bitfinex","ETHUSD",1750534344412,0.44562594,2398.3,2398.2,4.16979401]
["bitfinex","ETHUSD",1750534344785,0.0574,2398.2,2398.1,4.7198694]
["bitfinex","ETHUSD",1750534345619,0.44610233,2398.2,2398.1,4.7198694]
["bitfinex","ETHUSD",1750534345794,0.82881765,2398.2,2398.1,4.7198694]
["bitfinex","ETHUSD",1750534345999,0.82881114,2398.2,2398.1,4.7198694]
["bitfinex","ETHUSD",1750534346197,0.44608976,2398.2,2398.1,5.6840541]
["bitfinex","ETHUSD",1750534346403,0.82881954,2398.2,2398.1,5.6840541]
["bitfinex","ETHUSD",1750534346603,0.82882708,2398.2,2398.1,5.6840541]
["bitfinex","ETHUSD",1750534347004,0.82891159,2398.2,2398.1,5.6840541]
["bitfinex","ETHUSD",1750534347319,0.82900292,2398.2,2398.1,4.7198694]
["bitfinex","ETHUSD",1750534347822,0.82899191,2398.2,2398.1,4.7198694]
["bitfinex","ETHUSD",1750534349299,1.06236676,2398.2,2398.1,4.7198694]
["bitfinex","ETHUSD",1750534349637,1.06219431,2398.2,2398.1,4.7198694]
["bitfinex","ETHUSD",1750534350039,1.06227493,2398.2,2398.1,4.7198694]
["bitfinex","ETHUSD",1750534350538,1.06236117,2398.2,2398.1,4.7198694]
["bitfinex","ETHUSD",1750534351055,1.06235929,2398.2,2398.1,4.7198694]
["bitfinex","ETHUSD",1750534351251,0.29082322,2398.2,2398.1,4.7198694]
["bitfinex","ETHUSD",1750534351454,0.77153702,2398.2,2398.1,5.65056664]
["bitfinex","ETHUSD",1750534351607,0.77153702,2398.2,2398.1,5.60887023]
["bitfinex","ETHUSD",1750534351806,1.00515881,2398.2,2398.1,5.60887023]
["bitfinex","ETHUSD",1750534352034,1.06255881,2398.2,2398.1,5.60887023]
["bitfinex","ETHUSD",1750534352235,1.06287494,2398.2,2398.1,5.60887023]
["bitfinex","ETHUSD",1750534352414,1.06319819,2398.2,2398.1,5.60887023]
["bitfinex","ETHUSD",1750534352939,1.0632278,2398.2,2398.1,5.60887023]
["bitfinex","ETHUSD",1750534353150,1.06326488,2398.2,2398.1,5.60887023]
["bitfinex","ETHUSD",1750534353345,1.06326851,2398.2,2398.1,5.60887023]
["bitfinex","ETHUSD",1750534353651,1.00604191,2398.2,2398.1,6.38687023]
["bitfinex","ETHUSD",1750534353803,0.77237269,2398.2,2398.1,6.38687023]
["bitfinex","ETHUSD",1750534354011,1.839,2398.7,2398.6,4.16909864]
["bitfinex","ETHUSD",1750534354274,1.06359476,2398.7,2398.6,5.08073218]
["bitfinex","ETHUSD",1750534354463,0.0574,2399.0,2398.9,4.16857726]
["bitfinex","ETHUSD",1750534354624,1.0062749,2399.0,2398.8,4.16869178]
["bitfinex","ETHUSD",1750534354827,1.06366822,2398.9,2398.8,4.71869178]
["bitfinex","ETHUSD",1750534355030,0.68069896,2398.9,2398.8,4.71869178]
["bitfinex","ETHUSD",1750534355231,0.0574,2398.9,2398.8,6.39201361]
["bitfinex","ETHUSD",1750534355428,0.82996142,2398.9,2398.8,6.39201361]
["bitfinex","ETHUSD",1750534355761,1.06371025,2398.9,2398.8,6.39201361]
["bitfinex","ETHUSD",1750534355961,1.0637284,2398.9,2398.8,6.39201361]
["bitfinex","ETHUSD",1750534356165,1.0637526,2398.9,2398.8,6.39201361]
["bitfinex","ETHUSD",1750534356320,1.00635587,2398.9,2398.7,0.55]
["bitfinex","ETHUSD",1750534356522,0.0574,2398.7,2398.6,4.16909864]
["bitfinex","ETHUSD",1750534356766,0.0574,2398.4,2398.2,4.16970212]
["bitfinex","ETHUSD",1750534356946,0.38958564,2398.3,2398.2,4.16970212]
["bitfinex","ETHUSD",1750534357121,0.82954469,2398.3,2398.2,4.16970212]
["bitfinex","ETHUSD",1750534357312,0.82898649,2398.3,2398.2,4.16970212]
["bitfinex","ETHUSD",1750534357705,0.8289871,2398.3,2398.2,4.16970212]
["bitfinex","ETHUSD",1750534357906,0.82899326,2398.3,2398.2,4.16970212]
["bitfinex","ETHUSD",1750534358134,0.0574,2398.2,2398.1,4.16983261]
["bitfinex","ETHUSD",1750534358652,0.3890812,2398.2,2398.1,5.63162824]
["bitfinex","ETHUSD",1750534358863,0.0574,2398.7,2398.2,0.55]
["bitfinex","ETHUSD",1750534359149,1.0625533,2398.6,2398.5,4.16910892]
["bitfinex","ETHUSD",1750534359304,0.82909894,2398.6,2398.5,4.16910892]
["bitfinex","ETHUSD",1750534360122,0.82905523,2398.6,2398.5,4.16910892]
["bitfinex","ETHUSD",1750534360307,0.0574,2398.6,2398.5,4.16910892]
["bitfinex","ETHUSD",1750534360509,0.82704942,2398.6,2398.5,4.16910892]
["bitfinex","ETHUSD",1750534361048,0.43799865,2398.6,2398.5,4.16910892]
["bitfinex","ETHUSD",1750534361206,0.82698678,2398.6,2398.5,4.16910892]
["bitfinex","ETHUSD",1750534361841,0.82744185,2398.6,2398.5,4.16910892]
["bitfinex","ETHUSD",1750534362045,0.8274195,2398.6,2398.5,4.16910892]
["bitfinex","ETHUSD",1750534362347,0.82741859,2398.6,2398.5,4.16910892]
["bitfinex","ETHUSD",1750534362555,0.76993134,2398.6,2398.2,0.55]
["bitfinex","ETHUSD",1750534362733,1.06063592,2398.5,2398.1,0.91179563]
["bitfinex","ETHUSD",1750534362935,0.82733134,2398.4,2398.3,4.16949218]
["bitfinex","ETHUSD",1750534363121,1.53933744,2398.4,2398.2,4.16971389]
["bitfinex","ETHUSD",1750534363326,1.00303856,2398.3,2397.8,6.931]
["bitfinex","ETHUSD",1750534363526,0.0574,2398.1,2397.8,4.17038528]
["bitfinex","ETHUSD",1750534363846,1.53994634,2398.0,2397.8,4.17040877]
["bitfinex","ETHUSD",1750534364020,0.0574,2397.9,2397.8,4.17040877]
["bitfinex","ETHUSD",1750534364222,0.44623998,2397.9,2397.7,4.170585]
["bitfinex","ETHUSD",1750534364450,0.0574,2397.9,2397.6,4.17070799]
["bitfinex","ETHUSD",1750534364653,0.0574,2397.9,2397.2,0.41625118]
["bitfinex","ETHUSD",1750534364654,0.77052338,2397.8,2397.2,0.41625118]
["bitfinex","ETHUSD",1750534364832,0.0574,2397.9,2397.6,4.17075194]
["bitfinex","ETHUSD",1750534365032,0.77051952,2397.8,2397.6,4.17075194]
["bitfinex","ETHUSD",1750534365238,0.82792248,2397.7,2397.6,4.17075194]
["bitfinex","ETHUSD",1750534365624,0.0574,2397.7,2397.6,4.17075194]
["bitfinex","ETHUSD",1750534366031,0.82793137,2397.7,2397.2,0.53658119]
["bitfinex","ETHUSD",1750534366224,0.0574,2397.6,2397.5,4.17101147]
["bitfinex","ETHUSD",1750534366629,0.82798167,2397.6,2397.5,4.17101147]
["bitfinex","ETHUSD",1750534366918,0.82798967,2397.6,2397.5,4.17101147]
["bitfinex","ETHUSD",1750534367156,0.82799361,2397.6,2397.5,4.17101147]
["bitfinex","ETHUSD",1750534367453,0.44624042,2397.6,2397.5,4.17101147]
["bitfinex","ETHUSD",1750534367653,0.0574,2397.5,2397.2,4.17139293]
["bitfinex","ETHUSD",1750534367848,0.0574,2397.4,2396.8,0.7501]
["bitfinex","ETHUSD",1750534368012,0.44578427,2397.4,2396.8,0.7501]
["bitfinex","ETHUSD",1750534368215,0.0574,2397.4,2397.2,4.1715086]
["bitfinex","ETHUSD",1750534368640,0.0574,2397.4,2397.0,4.17172106]
["bitfinex","ETHUSD",1750534368950,0.0574,2397.2,2397.1,4.17160958]
["bitfinex","ETHUSD",1750534369629,0.0574,2397.5,2397.4,4.17118545]
["bitfinex","ETHUSD",1750534369827,0.44577986,2397.5,2397.4,4.17118545]
["bitfinex","ETHUSD",1750534370029,0.0574,2397.8,2397.7,4.17066355]
["bitfinex","ETHUSD",1750534370340,1.06280662,2397.8,2397.7,4.72066355]
["bitfinex","ETHUSD",1750534370561,0.829773,2397.8,2397.7,4.72066355]
["bitfinex","ETHUSD",1750534370739,0.82968524,2397.8,2397.7,4.72066355]
["bitfinex","ETHUSD",1750534371124,0.82962394,2397.8,2397.7,4.72066355]
["bitfinex","ETHUSD",1750534371323,0.82962056,2397.8,2397.7,4.72066355]
["bitfinex","ETHUSD",1750534371524,0.82962028,2397.8,2397.7,4.72066355]
["bitfinex","ETHUSD",1750534371739,0.82961992,2397.8,2397.7,4.72066355]
["bitfinex","ETHUSD",1750534371935,0.0574,2398.1,2398.0,4.17014178]
["bitfinex","ETHUSD",1750534372261,1.06267456,2398.1,2398.0,4.17014178]
["bitfinex","ETHUSD",1750534372628,0.0574,2398.0,2397.9,4.72023954]
["bitfinex","ETHUSD",1750534372827,0.8296687,2398.0,2397.9,4.72023954]
["bitfinex","ETHUSD",1750534373066,0.83020816,2398.0,2397.9,4.72023954]
["bitfinex","ETHUSD",1750534373356,0.44575993,2398.0,2397.9,4.72023954]
["bitfinex","ETHUSD",1750534373757,0.0574,2398.0,2397.9,4.72023954]
["bitfinex","ETHUSD",1750534374055,0.44565818,2398.0,2397.9,4.72023954]
["bitfinex","ETHUSD",1750534374232,0.83010633,2398.0,2397.9,4.72023954]
["bitfinex","ETHUSD",1750534374430,0.0574,2398.0,2397.9,4.72023954]
["bitfinex","ETHUSD",1750534374621,0.83011066,2398.0,2397.9,4.72023954]
["bitfinex","ETHUSD",1750534375135,0.83015723,2398.0,2397.9,4.72023954]
["bitfinex","ETHUSD",1750534375455,0.83016398,2398.0,2397.9,4.72023954]
["bitfinex","ETHUSD",1750534375650,0.83021206,2398.0,2397.9,4.72023954]
["bitfinex","ETHUSD",1750534376267,0.83021319,2398.0,2397.9,4.72023954]
["bitfinex","ETHUSD",1750534376456,0.83021455,2398.0,2397.9,4.72023954]
["bitfinex","ETHUSD",1750534376752,0.83021988,2398.0,2397.9,4.72023954]
["bitfinex","ETHUSD",1750534376946,0.82997761,2398.0,2397.9,4.72023954]
["bitfinex","ETHUSD",1750534377141,0.82998396,2398.0,2397.9,4.72023954]
["bitfinex","ETHUSD",1750534377452,0.82999007,2398.0,2397.9,4.72023954]
["bitfinex","ETHUSD",1750534378460,0.44559529,2398.0,2397.9,4.72023954]
["bitfinex","ETHUSD",1750534378655,0.0624,2397.9,2397.8,4.72039296]
["bitfinex","ETHUSD",1750534379235,0.0624,2397.9,2397.7,4.72057809]
["bitfinex","ETHUSD",1750534379434,0.0624,2397.9,2397.7,4.17057809]
["bitfinex","ETHUSD",1750534379661,0.0624,2397.9,2397.8,4.17048961]
["bitfinex","ETHUSD",1750534379962,0.83416856,2397.9,2397.8,4.17048961]
["bitfinex","ETHUSD",1750534380134,0.45051737,2397.9,2397.6,6.929]
["bitfinex","ETHUSD",1750534380459,0.0624,2397.8,2397.6,4.17081295]
["bitfinex","ETHUSD",1750534380631,0.0624,2397.8,2397.7,4.17066355]
["bitfinex","ETHUSD",1750534380832,0.0624,2397.8,2397.6,4.17075265]
["bitfinex","ETHUSD",1750534381137,0.0624,2397.8,2397.7,4.17066355]
["bitfinex","ETHUSD",1750534381846,0.0624,2397.8,2397.6,4.17074361]
["bitfinex","ETHUSD",1750534382050,0.0624,2397.8,2397.7,4.17066355]
["bitfinex","ETHUSD",1750534382628,0.0624,2398.1,2398.0,4.17014178]
["bitfinex","ETHUSD",1750534382858,0.44648124,2398.1,2398.0,4.17014178]
["bitfinex","ETHUSD",1750534383148,0.83468583,2398.1,2398.0,4.17014178]
["bitfinex","ETHUSD",1750534383631,0.83457297,2398.1,2398.0,4.17014178]
["bitfinex","ETHUSD",1750534383955,0.83446277,2398.1,2398.0,4.17014178]
["bitfinex","ETHUSD",1750534384266,0.83446277,2398.1,2397.9,4.72021615]
["bitfinex","ETHUSD",1750534384267,0.83446328,2398.1,2397.9,4.72021615]
["bitfinex","ETHUSD",1750534384467,0.0624,2398.2,2398.0,4.17012885]
["bitfinex","ETHUSD",1750534384759,0.77229879,2398.1,2398.0,4.17012885]
["bitfinex","ETHUSD",1750534384924,0.83469879,2398.1,2398.0,4.17012885]
["bitfinex","ETHUSD",1750534385129,0.83469604,2398.1,2398.0,4.17012885]
["bitfinex","ETHUSD",1750534385663,0.0624,2398.0,2397.6,0.8054]
["bitfinex","ETHUSD",1750534385836,0.0624,2397.8,2397.6,4.17075629]
["bitfinex","ETHUSD",1750534386043,0.0624,2397.8,2397.4,4.17118545]
["bitfinex","ETHUSD",1750534386339,0.0624,2397.8,2397.5,4.17088595]
["bitfinex","ETHUSD",1750534386763,0.0624,2397.8,2397.6,4.17083054]
["bitfinex","ETHUSD",1750534387061,0.0624,2397.9,2397.8,4.17048961]
["bitfinex","ETHUSD",1750534387249,0.8352699,2397.9,2397.8,4.17048961]
["bitfinex","ETHUSD",1750534387565,0.8353593,2397.9,2397.8,4.17048961]
["bitfinex","ETHUSD",1750534387941,0.83514855,2397.9,2397.8,4.17048961]
["bitfinex","ETHUSD",1750534388150,0.0624,2397.9,2397.8,4.17048961]
["bitfinex","ETHUSD",1750534388462,0.0624,2397.9,2397.8,5.34545378]
["bitfinex","ETHUSD",1750534388657,0.0624,2397.9,2397.8,4.17048961]
["bitfinex","ETHUSD",1750534389975,0.45106129,2397.9,2397.8,4.17048961]
["bitfinex","ETHUSD",1750534390461,0.83554615,2397.9,2397.8,4.17048961]
["bitfinex","ETHUSD",1750534390765,0.83627294,2397.9,2397.8,4.17048961]
["bitfinex","ETHUSD",1750534390927,0.83630319,2397.9,2397.8,4.17048961]
["bitfinex","ETHUSD",1750534391132,0.8363354,2397.9,2397.8,4.17048961]
["bitfinex","ETHUSD",1750534391566,1.06979273,2397.9,2397.8,4.17048961]
["bitfinex","ETHUSD",1750534391735,1.06979273,2397.9,2397.8,5.69720493]
["bitfinex","ETHUSD",1750534392132,0.44718016,2397.9,2397.8,6.24720493]
["bitfinex","ETHUSD",1750534392359,1.06586276,2397.9,2397.8,6.28890723]
["bitfinex","ETHUSD",1750534392683,1.06586276,2397.9,2397.8,7.02650493]
["bitfinex","ETHUSD",1750534392684,0.76970317,2397.9,2397.8,7.02650493]
["bitfinex","ETHUSD",1750534392885,0.21790014,2398.4,2398.2,4.16979401]
["bitfinex","ETHUSD",1750534393169,1.06644266,2398.3,2398.2,4.16979401]
["bitfinex","ETHUSD",1750534393963,0.45235067,2398.3,2398.2,4.16979401]
["bitfinex","ETHUSD",1750534394169,1.06642322,2398.3,2398.2,4.16979401]
["bitfinex","ETHUSD",1750534394371,1.06654874,2398.3,2398.2,4.16979401]
["bitfinex","ETHUSD",1750534394545,1.8974,2398.5,2398.4,4.16944629]
["bitfinex","ETHUSD",1750534394744,2.90162092,2398.5,2398.4,4.16944629]
["bitfinex","ETHUSD",1750534395271,2.8953243,2398.5,2398.4,4.16944629]
["bitfinex","ETHUSD",1750534395465,2.89526593,2398.5,2398.4,4.16944629]
["bitfinex","ETHUSD",1750534395629,2.89523228,2398.5,2398.4,4.16944629]
["bitfinex","ETHUSD",1750534395834,2.89522139,2398.5,2398.4,4.16944629]
["bitfinex","ETHUSD",1750534396059,2.89522536,2398.5,2398.4,4.16944629]
["bitfinex","ETHUSD",1750534396373,2.89524119,2398.5,2398.4,4.16944629]
["bitfinex","ETHUSD",1750534396548,2.28746169,2398.5,2398.4,4.16944629]
["bitfinex","ETHUSD",1750534396875,1.06027926,2398.5,2398.4,5.70591595]
["bitfinex","ETHUSD",1750534397068,0.99787926,2398.5,2398.4,6.29760915]
["bitfinex","ETHUSD",1750534397270,0.21785118,2398.9,2398.8,4.71875104]
["bitfinex","ETHUSD",1750534397471,0.0624,2399.2,2398.8,5.55673364]
["bitfinex","ETHUSD",1750534397670,3.19314881,2399.4,2399.3,4.16788229]
["bitfinex","ETHUSD",1750534397868,0.66928467,2399.4,2399.3,4.16788229]
["bitfinex","ETHUSD",1750534398066,0.28024463,2399.4,2399.3,4.16788229]
["bitfinex","ETHUSD",1750534398263,0.0624,2399.3,2399.2,4.16796718]
["bitfinex","ETHUSD",1750534398556,0.0624,2399.3,2399.2,4.71796718]
["bitfinex","ETHUSD",1750534399362,0.0624,2399.3,2399.2,4.16796718]
["bitfinex","ETHUSD",1750534399887,0.0624,2399.3,2398.8,0.7963]
["bitfinex","ETHUSD",1750534400072,0.8015,2399.3,2399.0,6.923]
["bitfinex","ETHUSD",1750534400387,0.0624,2399.2,2399.1,4.16822975]
["bitfinex","ETHUSD",1750534400938,1.8974,2399.2,2398.4,0.8315]
["bitfinex","ETHUSD",1750534401246,0.0624,2398.9,2398.3,11.13427717]
["bitfinex","ETHUSD",1750534401584,0.0624,2398.9,2398.7,4.16883886]
["bitfinex","ETHUSD",1750534401879,0.0624,2398.9,2398.8,4.16875104]
["bitfinex","ETHUSD",1750534404589,0.0624,2398.9,2398.8,4.16875104]
["bitfinex","ETHUSD",1750534405569,0.0624,2398.9,2398.2,0.8315]
["bitfinex","ETHUSD",1750534405764,0.0604,2398.7,2398.3,11.09162014]
["bitfinex","ETHUSD",1750534405961,0.0604,2398.7,2398.4,4.16930368]
["bitfinex","ETHUSD",1750534406163,0.0604,2398.7,2398.3,4.16950031]
["bitfinex","ETHUSD",1750534406355,0.0604,2398.5,2398.4,4.16944629]
["bitfinex","ETHUSD",1750534406673,0.0604,2398.5,2398.3,4.16953405]
["bitfinex","ETHUSD",1750534407345,0.0604,2398.5,2398.4,4.16944629]
["bitfinex","ETHUSD",1750534407764,10.26989,2399.1,2398.8,4.16875104]
["bitfinex","ETHUSD",1750534407765,0.8358,2398.9,2398.8,4.16875104]
["bitfinex","ETHUSD",1750534408459,0.0604,2398.9,2398.8,4.16875104]
["bitfinex","ETHUSD",1750534409375,0.0604,2398.9,2398.5,4.16918586]
["bitfinex","ETHUSD",1750534409376,0.7754,2398.9,2398.5,4.16918586]
["bitfinex","ETHUSD",1750534409679,0.0604,2398.8,2398.5,4.16919858]
["bitfinex","ETHUSD",1750534409882,0.0604,2398.8,2398.4,4.16940728]
["bitfinex","ETHUSD",1750534409883,0.0604,2398.6,2398.4,4.16940728]
["bitfinex","ETHUSD",1750534410173,0.0604,2398.6,2398.5,4.16927246]
["bitfinex","ETHUSD",1750534412481,0.0604,2398.6,2398.2,0.55]
["bitfinex","ETHUSD",1750534412663,0.0604,2398.6,2398.5,4.16927246]
["bitfinex","ETHUSD",1750534413186,0.0104,2398.6,2398.5,4.16927246]
["bitfinex","ETHUSD",1750534413492,10.8254,2398.9,2398.7,4.16880002]
["bitfinex","ETHUSD",1750534413785,10.7754,2398.9,2398.7,4.16880002]
["bitfinex","ETHUSD",1750534414140,10.7754,2398.9,2398.8,4.16875104]
["bitfinex","ETHUSD",1750534414349,12.04881836,2399.1,2398.8,4.16875104]
["bitfinex","ETHUSD",1750534414577,0.75824335,2399.0,2398.8,4.16875104]
["bitfinex","ETHUSD",1750534414756,12.04881836,2399.1,2398.8,4.16875104]
["bitfinex","ETHUSD",1750534414954,0.0604,2398.9,2398.8,4.16875104]
["bitfinex","ETHUSD",1750534415379,0.0604,2398.9,2398.6,4.16902286]
["bitfinex","ETHUSD",1750534415558,0.38865341,2398.8,2398.7,4.16891037]
["bitfinex","ETHUSD",1750534415878,0.44905341,2398.8,2398.7,4.16891037]
["bitfinex","ETHUSD",1750534416079,0.0604,2398.8,2398.7,4.16891037]
["bitfinex","ETHUSD",1750534416581,1.831,2399.1,2399.0,4.1684035]
["bitfinex","ETHUSD",1750534416787,2.88303929,2399.1,2399.0,4.1684035]
["bitfinex","ETHUSD",1750534416996,2.49442259,2399.1,2399.0,4.1684035]
["bitfinex","ETHUSD",1750534417192,1.0520382,2399.1,2399.0,4.1684035]
["bitfinex","ETHUSD",1750534417503,0.0604,2399.1,2399.0,4.1684035]
["bitfinex","ETHUSD",1750534417696,0.0604,2399.1,2399.0,4.58524385]
["bitfinex","ETHUSD",1750534417979,0.0604,2399.1,2398.9,4.16853013]
["bitfinex","ETHUSD",1750534418487,0.0604,2399.2,2399.0,4.1683935]
["bitfinex","ETHUSD",1750534418850,0.0604,2399.2,2398.9,4.16843569]
["bitfinex","ETHUSD",1750534419050,0.0604,2399.2,2399.0,4.16839273]
["bitfinex","ETHUSD",1750534419289,10.0,2399.3,2399.1,4.16822975]
["bitfinex","ETHUSD",1750534419494,0.44925669,2399.2,2399.1,4.16822975]
["bitfinex","ETHUSD",1750534419695,0.44925228,2399.2,2399.1,4.16822975]
["bitfinex","ETHUSD",1750534419987,0.0604,2399.4,2399.1,0.88866333]
["bitfinex","ETHUSD",1750534420149,0.0604,2399.4,2399.3,4.16788229]
["bitfinex","ETHUSD",1750534420480,0.62213104,2399.4,2399.1,4.16807783]
["bitfinex","ETHUSD",1750534420657,0.68253104,2399.3,2399.2,4.16804318]
["bitfinex","ETHUSD",1750534422486,0.68296862,2399.3,2399.2,4.16804318]
["bitfinex","ETHUSD",1750534423058,0.44966948,2399.3,2399.2,4.16804318]
["bitfinex","ETHUSD",1750534424587,0.44966948,2399.3,2399.1,4.71816258]
["bitfinex","ETHUSD",1750534424774,0.0604,2399.2,2399.1,4.16816258]
["bitfinex","ETHUSD",1750534424955,0.0604,2399.2,2399.0,4.16830335]
["bitfinex","ETHUSD",1750534425158,0.7898,2399.2,2399.0,4.16830335]
["bitfinex","ETHUSD",1750534425357,0.0604,2399.1,2399.0,4.16830335]
["bitfinex","ETHUSD",1750534426071,0.0604,2399.1,2398.3,0.8141]
["bitfinex","ETHUSD",1750534426274,0.0604,2399.1,2398.8,4.16875104]
["bitfinex","ETHUSD",1750534426994,0.0604,2399.1,2398.7,4.16877115]
["bitfinex","ETHUSD",1750534427595,0.0604,2399.1,2398.8,4.16872505]
["bitfinex","ETHUSD",1750534427892,0.0604,2399.1,2398.3,4.98364979]
["bitfinex","ETHUSD",1750534427893,0.8157,2398.8,2398.5,4.16923574]
["bitfinex","ETHUSD",1750534428092,0.0604,2398.7,2398.5,4.16923574]
["bitfinex","ETHUSD",1750534428594,0.0604,2398.7,2398.6,4.16898333]
["bitfinex","ETHUSD",1750534428798,0.0604,2398.7,2398.5,4.16920147]
["bitfinex","ETHUSD",1750534429172,0.0604,2398.7,2398.4,4.16938751]
["bitfinex","ETHUSD",1750534429173,0.8157,2398.8,2398.6,4.16909409]
["bitfinex","ETHUSD",1750534429371,0.0604,2398.7,2398.6,4.16909409]
["bitfinex","ETHUSD",1750534430498,1.08761,2398.7,2398.1,0.8141]
["bitfinex","ETHUSD",1750534430698,1.08761,2398.7,2398.3,4.16962014]
["bitfinex","ETHUSD",1750534430699,0.8157,2398.4,2398.3,4.16962014]
["bitfinex","ETHUSD",1750534430872,0.0604,2398.4,2398.3,4.16962014]
["bitfinex","ETHUSD",1750534431298,0.0604,2398.8,2398.6,4.16897]
["bitfinex","ETHUSD",1750534431601,10.0,2398.8,2398.5,4.1691784]
["bitfinex","ETHUSD",1750534431767,0.0604,2398.7,2398.5,4.1691784]
["bitfinex","ETHUSD",1750534431962,0.0604,2398.7,2398.6,4.16909864]
["bitfinex","ETHUSD",1750534432375,0.0604,2398.9,2398.8,4.16875104]
["bitfinex","ETHUSD",1750534433066,0.0604,2399.1,2398.8,5.55240645]
["bitfinex","ETHUSD",1750534433264,2.6215,2399.2,2399.0,4.16834444]
["bitfinex","ETHUSD",1750534433465,11.05473451,2399.1,2399.0,4.16834444]
["bitfinex","ETHUSD",1750534434698,1.06175842,2399.1,2399.0,4.16834444]
["bitfinex","ETHUSD",1750534435286,0.68381661,2399.1,2399.0,4.16834444]
["bitfinex","ETHUSD",1750534435487,1.00170498,2399.1,2399.0,4.16834444]
["bitfinex","ETHUSD",1750534435695,1.00170498,2399.1,2399.0,5.05703604]
["bitfinex","ETHUSD",1750534435889,1.06120498,2399.1,2399.0,5.05703604]
["bitfinex","ETHUSD",1750534436207,1.06123275,2399.1,2399.0,5.05703604]
["bitfinex","ETHUSD",1750534436408,1.06123275,2399.1,2399.0,4.16834444]
["bitfinex","ETHUSD",1750534436902,1.06127543,2399.1,2399.0,4.16834444]
["bitfinex","ETHUSD",1750534437104,1.06127568,2399.1,2399.0,4.16834444]
["bitfinex","ETHUSD",1750534437303,1.0613646,2399.1,2399.0,4.16834444]
["bitfinex","ETHUSD",1750534437509,1.06138739,2399.1,2399.0,4.16834444]
["bitfinex","ETHUSD",1750534437968,1.06141254,2399.1,2399.0,4.16834444]
["bitfinex","ETHUSD",1750534438306,1.06138925,2399.1,2399.0,4.16834444]
["bitfinex","ETHUSD",1750534438503,1.06136978,2399.1,2399.0,4.16834444]
["bitfinex","ETHUSD",1750534438672,1.00186978,2399.1,2398.8,0.55]
["bitfinex","ETHUSD",1750534438868,0.0595,2398.9,2398.8,4.71862306]
["bitfinex","ETHUSD",1750534439073,0.82755883,2398.9,2398.8,4.71862306]
["bitfinex","ETHUSD",1750534439373,0.8276389,2398.9,2398.8,4.71862306]
["bitfinex","ETHUSD",1750534439573,0.82683625,2398.9,2398.8,4.71862306]
["bitfinex","ETHUSD",1750534440186,0.0595,2398.8,2398.5,0.7967]
["bitfinex","ETHUSD",1750534440394,10.0,2398.5,2397.9,0.7967]
["bitfinex","ETHUSD",1750534440692,0.61147784,2398.4,2398.0,4.17005609]
["bitfinex","ETHUSD",1750534440882,0.846,2398.2,2397.9,4.17022753]
["bitfinex","ETHUSD",1750534441075,0.0595,2398.0,2397.9,4.17022753]
["bitfinex","ETHUSD",1750534441413,0.38980802,2398.0,2397.9,4.17022753]
["bitfinex","ETHUSD",1750534441702,0.44930802,2398.0,2397.9,5.63396447]
["bitfinex","ETHUSD",1750534441924,0.44939567,2398.0,2397.9,4.17022753]
["bitfinex","ETHUSD",1750534442125,0.44939567,2398.0,2397.7,4.17055402]
["bitfinex","ETHUSD",1750534442126,0.0595,2397.9,2397.7,4.17055402]
["bitfinex","ETHUSD",1750534442290,0.0595,2397.9,2397.4,4.96783861]
["bitfinex","ETHUSD",1750534442496,1.00174086,2397.8,2397.6,4.17080776]
["bitfinex","ETHUSD",1750534442835,0.82734094,2397.7,2397.6,4.17080776]
["bitfinex","ETHUSD",1750534443338,0.82734094,2397.7,2397.1,11.08555817]
["bitfinex","ETHUSD",1750534443339,0.766844,2397.7,2397.1,0.7967]
["bitfinex","ETHUSD",1750534443541,0.0595,2397.5,2397.2,4.17143093]
["bitfinex","ETHUSD",1750534443896,0.0595,2397.5,2397.1,4.43396276]
["bitfinex","ETHUSD",1750534444127,0.0595,2397.3,2397.1,4.17160405]
["bitfinex","ETHUSD",1750534444395,0.0595,2397.3,2397.2,4.17153345]
["bitfinex","ETHUSD",1750534444935,7.7005,2397.6,2397.2,4.17153345]
["bitfinex","ETHUSD",1750534444936,0.0595,2397.5,2397.4,4.17116909]
["bitfinex","ETHUSD",1750534445099,0.82682996,2397.5,2397.4,4.17116909]
["bitfinex","ETHUSD",1750534445662,0.44862661,2397.5,2397.0,0.55]
["bitfinex","ETHUSD",1750534445842,0.0595,2397.5,2397.2,4.17140551]
["bitfinex","ETHUSD",1750534446398,0.38850519,2397.4,2397.2,4.17140551]
["bitfinex","ETHUSD",1750534446728,0.0595,2397.5,2397.4,4.17118545]
["bitfinex","ETHUSD",1750534446937,0.0595,2397.8,2397.7,4.17058186]
["bitfinex","ETHUSD",1750534447238,0.0595,2398.0,2397.9,4.17031569]
["bitfinex","ETHUSD",1750534447443,0.0595,2397.9,2397.8,4.17035417]
["bitfinex","ETHUSD",1750534448538,0.0595,2398.1,2397.9,4.17015194]
["bitfinex","ETHUSD",1750534448746,0.0595,2398.1,2398.0,4.17014178]
["bitfinex","ETHUSD",1750534448942,0.8249072,2398.1,2398.0,4.17014178]
["bitfinex","ETHUSD",1750534449150,0.4366347,2398.1,2398.0,4.17014178]
["bitfinex","ETHUSD",1750534449303,0.76540051,2398.1,2398.0,4.17014178]
["bitfinex","ETHUSD",1750534449513,0.82865645,2398.1,2398.0,4.17014178]
["bitfinex","ETHUSD",1750534449712,0.44776183,2398.1,2398.0,4.17014178]
["bitfinex","ETHUSD",1750534449942,0.82865864,2398.1,2398.0,4.17014178]
["bitfinex","ETHUSD",1750534450251,0.82865864,2398.1,2397.6,4.17077902]
["bitfinex","ETHUSD",1750534450252,0.0595,2398.0,2397.9,4.17031569]
["bitfinex","ETHUSD",1750534450417,0.44776183,2398.0,2397.9,4.17031569]
["bitfinex","ETHUSD",1750534451163,0.44774128,2398.0,2397.8,4.17039305]
["bitfinex","ETHUSD",1750534451370,0.0595,2397.9,2397.8,4.17039305]
["bitfinex","ETHUSD",1750534451717,0.7635,2397.9,2397.4,4.17118545]
["bitfinex","ETHUSD",1750534451912,0.0595,2398.1,2397.5,5.99794423]
["bitfinex","ETHUSD",1750534452217,0.0595,2398.0,2397.9,4.17020132]
["bitfinex","ETHUSD",1750534452438,0.8284862,2398.0,2397.9,4.17020132]
["bitfinex","ETHUSD",1750534452638,0.44766882,2398.0,2397.9,4.17020132]
["bitfinex","ETHUSD",1750534452945,0.76895596,2398.0,2397.8,4.17039632]
["bitfinex","ETHUSD",1750534453118,0.0595,2398.0,2397.9,4.17021039]
["bitfinex","ETHUSD",1750534453320,0.0595,2397.9,2397.8,4.17041056]
["bitfinex","ETHUSD",1750534454530,10.0595,2398.1,2398.0,4.17014178]
["bitfinex","ETHUSD",1750534454729,0.0595,2398.1,2398.0,4.17014178]
["bitfinex","ETHUSD",1750534455689,0.0595,2398.1,2398.0,4.72014178]
["bitfinex","ETHUSD",1750534455947,8.8015,2398.4,2398.3,4.16962014]
["bitfinex","ETHUSD",1750534456154,9.80331904,2398.4,2398.3,4.16962014]
["bitfinex","ETHUSD",1750534456463,2.82981904,2398.4,2398.3,4.71962014]
["bitfinex","ETHUSD",1750534456638,0.98140629,2398.6,2398.4,4.16943177]
["bitfinex","ETHUSD",1750534456639,8.95990629,2398.6,2398.4,4.16943177]
["bitfinex","ETHUSD",1750534456842,10.0595,2398.5,2398.4,4.16943177]
["bitfinex","ETHUSD",1750534457048,10.82855586,2398.5,2398.4,4.16943177]
["bitfinex","ETHUSD",1750534457626,10.82875989,2398.5,2398.4,4.16943177]
["bitfinex","ETHUSD",1750534457849,10.82875961,2398.5,2398.4,4.16943177]
["bitfinex","ETHUSD",1750534458049,10.828753,2398.5,2398.4,4.16943177]
["bitfinex","ETHUSD",1750534458428,10.828753,2398.5,2398.3,0.55]
["bitfinex","ETHUSD",1750534458680,0.44783274,2398.4,2398.0,4.17014178]
["bitfinex","ETHUSD",1750534458963,0.0595,2398.3,2398.2,4.16979401]
["bitfinex","ETHUSD",1750534459340,40.0,2398.7,2398.6,4.16894695]
["bitfinex","ETHUSD",1750534459661,31.0609205,2398.7,2398.6,4.16894695]
["bitfinex","ETHUSD",1750534459848,40.82793978,2398.7,2398.6,4.16894695]
["bitfinex","ETHUSD",1750534460043,40.82791517,2398.7,2398.6,4.16894695]
["bitfinex","ETHUSD",1750534460244,40.82786701,2398.7,2398.6,4.16894695]
["bitfinex","ETHUSD",1750534460444,40.44784673,2398.7,2398.6,4.16894695]
["bitfinex","ETHUSD",1750534460649,40.82714793,2398.7,2398.6,4.16894695]
["bitfinex","ETHUSD",1750534461150,10.0595,2398.6,2398.5,4.16919158]
["bitfinex","ETHUSD",1750534461331,10.44784673,2398.6,2398.5,4.16919158]
["bitfinex","ETHUSD",1750534461661,0.0595,2398.6,2398.5,4.16919158]
["bitfinex","ETHUSD",1750534461857,0.44778237,2398.6,2398.5,4.16919158]
["bitfinex","ETHUSD",1750534462160,0.0595,2398.6,2398.5,4.16919158]
["bitfinex","ETHUSD",1750534462546,0.0595,2398.6,2398.4,4.16935766]
["bitfinex","ETHUSD",1750534462752,0.0595,2398.5,2398.4,4.16935766]
["bitfinex","ETHUSD",1750534463864,0.0595,2398.5,2398.3,4.16957141]
["bitfinex","ETHUSD",1750534464060,0.7779,2398.5,2398.4,4.16944629]
["bitfinex","ETHUSD",1750534464264,6.913,2398.6,2398.5,4.16927246]
["bitfinex","ETHUSD",1750534464564,0.0595,2398.5,2398.1,0.55]
["bitfinex","ETHUSD",1750534464759,0.0595,2398.5,2398.3,4.16952384]
["bitfinex","ETHUSD",1750534464960,0.0622,2398.5,2398.4,4.16944629]
["bitfinex","ETHUSD",1750534466868,10.013,2398.9,2398.4,4.16944629]
["bitfinex","ETHUSD",1750534466869,0.21786974,2399.1,2399.0,4.1684035]
["bitfinex","ETHUSD",1750534467164,0.0622,2399.3,2399.2,4.16805601]
["bitfinex","ETHUSD",1750534468049,0.0622,2399.4,2399.3,4.16788229]
["bitfinex","ETHUSD",1750534468950,10.7779,2399.3,2398.8,0.55]
["bitfinex","ETHUSD",1750534469128,0.0622,2399.2,2399.1,4.16812685]
["bitfinex","ETHUSD",1750534469532,0.0622,2399.2,2399.0,4.1683299]
["bitfinex","ETHUSD",1750534469732,10.7779,2399.3,2399.0,4.1683299]
["bitfinex","ETHUSD",1750534470068,0.0622,2399.2,2399.1,4.16822975]
["bitfinex","ETHUSD",1750534470364,0.0622,2399.2,2399.0,4.16831662]
["bitfinex","ETHUSD",1750534470565,0.0622,2399.2,2398.7,0.55]
["bitfinex","ETHUSD",1750534470860,0.0622,2399.2,2398.7,4.71887771]
["bitfinex","ETHUSD",1750534471060,0.0622,2399.2,2398.9,4.16845186]
["bitfinex","ETHUSD",1750534471366,0.0622,2399.2,2399.0,4.16831745]
["bitfinex","ETHUSD",1750534471554,0.0622,2399.2,2399.1,4.16822975]
["bitfinex","ETHUSD",1750534471741,0.0622,2399.2,2399.0,4.16830712]
["bitfinex","ETHUSD",1750534473031,0.0622,2399.2,2399.1,4.16822975]
["bitfinex","ETHUSD",1750534473866,0.0622,2399.2,2399.0,4.16832614]
["bitfinex","ETHUSD",1750534475034,6.9722,2399.2,2399.0,4.16832614]
["bitfinex","ETHUSD",1750534475260,0.0622,2399.1,2399.0,4.16832614]
["bitfinex","ETHUSD",1750534476061,0.0622,2399.1,2398.6,4.16895255]
["bitfinex","ETHUSD",1750534476062,0.0622,2399.0,2398.6,4.16895255]
["bitfinex","ETHUSD",1750534476245,10.0,2398.8,2398.4,4.16936097]
["bitfinex","ETHUSD",1750534476437,0.0622,2398.7,2398.4,4.16936097]
["bitfinex","ETHUSD",1750534476838,16.909,2398.6,2398.1,4.16983659]
["bitfinex","ETHUSD",1750534477042,16.909,2398.6,2398.0,4.17004791]
["bitfinex","ETHUSD",1750534477043,0.7832,2398.4,2398.0,4.17004791]
["bitfinex","ETHUSD",1750534477242,10.0,2398.2,2398.0,4.17004791]
["bitfinex","ETHUSD",1750534477462,10.0,2398.2,2397.9,4.170228]
["bitfinex","ETHUSD",1750534477770,0.0622,2398.1,2397.9,4.170228]
["bitfinex","ETHUSD",1750534478648,0.0622,2398.1,2397.7,0.8269]
["bitfinex","ETHUSD",1750534478967,0.0622,2398.1,2397.7,0.54147561]
["bitfinex","ETHUSD",1750534479143,0.0622,2398.1,2397.9,4.17016085]
["bitfinex","ETHUSD",1750534480782,12.90262257,2398.3,2397.8,4.17039333]
["bitfinex","ETHUSD",1750534480984,12.90262257,2398.3,2397.6,4.7207498]
["bitfinex","ETHUSD",1750534480985,4.2321804,2398.1,2397.6,4.7207498]
["bitfinex","ETHUSD",1750534481285,4.17034094,2397.9,2397.4,4.17109765]
["bitfinex","ETHUSD",1750534481450,0.0622,2397.8,2397.4,4.17109765]
["bitfinex","ETHUSD",1750534481850,0.0622,2397.7,2397.3,4.17128437]
["bitfinex","ETHUSD",1750534482061,0.0622,2397.7,2397.4,0.55]
["bitfinex","ETHUSD",1750534482669,0.0622,2397.7,2397.4,4.17118541]
["bitfinex","ETHUSD",1750534482876,1.825,2397.8,2397.4,4.17118541]
["bitfinex","ETHUSD",1750534483062,0.0622,2397.7,2397.4,4.17118541]
["bitfinex","ETHUSD",1750534483386,0.0622,2397.4,2397.1,4.17163133]
["bitfinex","ETHUSD",1750534483682,0.7688,2397.5,2397.1,4.17168935]
["bitfinex","ETHUSD",1750534484053,0.0622,2397.4,2397.2,4.17148398]
["bitfinex","ETHUSD",1750534484263,0.7688,2397.5,2397.2,4.17148398]
["bitfinex","ETHUSD",1750534484462,0.7688,2397.5,2397.0,0.55]
["bitfinex","ETHUSD",1750534484668,4.93984115,2397.5,2397.0,4.72176235]
["bitfinex","ETHUSD",1750534484884,0.0622,2397.4,2397.1,4.17166452]
["bitfinex","ETHUSD",1750534485081,0.0622,2397.4,2397.0,4.72181288]
["bitfinex","ETHUSD",1750534485281,0.0622,2397.4,2397.1,4.17159402]
["bitfinex","ETHUSD",1750534485482,0.0622,2397.3,2396.9,4.17199399]
["bitfinex","ETHUSD",1750534485654,0.0622,2397.4,2397.1,4.17170506]
["bitfinex","ETHUSD",1750534485854,0.7688,2397.5,2397.1,4.17170506]
["bitfinex","ETHUSD",1750534486056,0.0622,2397.4,2397.0,4.1717866]
["bitfinex","ETHUSD",1750534486650,0.7688,2397.5,2397.0,4.1717866]
["bitfinex","ETHUSD",1750534486877,0.7688,2397.5,2397.1,4.17168662]
["bitfinex","ETHUSD",1750534487451,0.0622,2397.4,2397.1,4.17168662]
["bitfinex","ETHUSD",1750534488151,0.0622,2397.4,2397.1,4.1716242]
["bitfinex","ETHUSD",1750534488347,10.0622,2397.4,2396.9,0.55]
["bitfinex","ETHUSD",1750534488587,0.0622,2397.3,2397.0,4.17187637]
["bitfinex","ETHUSD",1750534489049,40.0,2397.4,2397.1,4.17170747]
["bitfinex","ETHUSD",1750534489451,0.0622,2397.3,2397.1,4.17170747]
["bitfinex","ETHUSD",1750534489650,0.0622,2397.1,2396.7,4.17225354]
["bitfinex","ETHUSD",1750534489965,0.7832,2397.0,2396.8,4.17221752]
["bitfinex","ETHUSD",1750534490165,0.0622,2396.9,2396.8,4.17221752]
["bitfinex","ETHUSD",1750534490571,0.7832,2397.0,2396.7,4.1723239]
["bitfinex","ETHUSD",1750534490752,0.0622,2396.9,2396.7,4.17238634]
["bitfinex","ETHUSD",1750534491171,0.7832,2397.0,2396.8,4.17214871]
["bitfinex","ETHUSD",1750534491489,0.8519,2397.6,2397.0,4.17188151]
["bitfinex","ETHUSD",1750534491688,40.0622,2397.5,2397.4,4.17107467]
["bitfinex","ETHUSD",1750534491984,10.0622,2397.5,2397.4,4.17107467]
["bitfinex","ETHUSD",1750534492361,10.0,2397.5,2397.4,4.17107467]
["bitfinex","ETHUSD",1750534492751,10.0,2397.5,2397.3,4.95892408]
["bitfinex","ETHUSD",1750534492752,8.735,2397.8,2397.5,4.17092639]
["bitfinex","ETHUSD",1750534492948,12.90549066,2397.8,2397.3,4.95886616]
["bitfinex","ETHUSD",1750534493274,10.0,2397.7,2397.4,4.17116829]
["bitfinex","ETHUSD",1750534493673,0.0622,2397.6,2397.2,4.17153345]
["bitfinex","ETHUSD",1750534494077,0.7948,2397.5,2397.2,4.17153345]
["bitfinex","ETHUSD",1750534494383,0.7948,2397.5,2397.1,4.17161703]
["bitfinex","ETHUSD",1750534494384,10.7948,2397.5,2397.1,4.17161703]
["bitfinex","ETHUSD",1750534494548,6.9688,2397.4,2397.1,4.17161703]
["bitfinex","ETHUSD",1750534494754,10.0588,2397.2,2396.8,4.17215265]
["bitfinex","ETHUSD",1750534494955,0.0588,2397.1,2396.8,4.17215265]
["bitfinex","ETHUSD",1750534495190,0.7948,2397.1,2396.8,4.17215265]
["bitfinex","ETHUSD",1750534495386,0.0588,2397.0,2396.8,4.17215265]
["bitfinex","ETHUSD",1750534495566,0.0588,2397.0,2396.7,4.72231159]
["bitfinex","ETHUSD",1750534495766,0.7948,2397.1,2396.7,4.72231159]
["bitfinex","ETHUSD",1750534496159,0.0588,2397.0,2396.7,4.72231159]
["bitfinex","ETHUSD",1750534496880,0.0588,2397.0,2396.8,4.17220781]
["bitfinex","ETHUSD",1750534497352,0.0588,2396.9,2396.6,4.17249311]
["bitfinex","ETHUSD",1750534497767,10.77472395,2397.0,2396.6,4.17249311]
["bitfinex","ETHUSD",1750534498215,1.823,2397.0,2396.9,4.17191507]
["bitfinex","ETHUSD",1750534498395,0.0588,2396.9,2396.7,4.17228126]
["bitfinex","ETHUSD",1750534498687,10.0,2397.0,2396.8,4.17222963]
["bitfinex","ETHUSD",1750534498983,0.0588,2396.9,2396.6,4.17248455]
["bitfinex","ETHUSD",1750534499388,0.0588,2396.9,2396.5,4.17260833]
["bitfinex","ETHUSD",1750534499750,1.68486068,2396.9,2396.1,1.3253]
["bitfinex","ETHUSD",1750534499956,1.68486068,2396.9,2395.9,4.17372359]
["bitfinex","ETHUSD",1750534499957,30.0,2396.3,2395.5,0.7753]
["bitfinex","ETHUSD",1750534500186,30.0,2396.3,2395.6,4.17424278]
["bitfinex","ETHUSD",1750534500187,4.17352074,2396.1,2395.6,4.17424278]
["bitfinex","ETHUSD",1750534500392,4.17449059,2395.6,2395.1,0.7753]
["bitfinex","ETHUSD",1750534500614,10.0588,2395.5,2394.9,4.17553968]
["bitfinex","ETHUSD",1750534500808,4.17350707,2396.1,2394.9,4.17553968]
["bitfinex","ETHUSD",1750534500809,11.8818,2395.8,2395.1,4.17519101]
["bitfinex","ETHUSD",1750534501113,10.0588,2395.8,2395.7,4.17414534]
["bitfinex","ETHUSD",1750534501404,12.6062,2396.1,2395.6,4.17420638]
["bitfinex","ETHUSD",1750534501557,0.0588,2396.0,2395.6,0.55]
["bitfinex","ETHUSD",1750534501758,0.0588,2396.0,2395.6,4.72422061]
["bitfinex","ETHUSD",1750534501967,0.0588,2396.0,2395.7,4.17411369]
["bitfinex","ETHUSD",1750534502172,10.86622327,2396.0,2394.8,11.5761504]
["bitfinex","ETHUSD",1750534502372,0.7832,2395.6,2395.0,0.7728]
["bitfinex","ETHUSD",1750534502565,0.7832,2395.6,2394.8,18.07791448]
["bitfinex","ETHUSD",1750534502566,0.0588,2395.4,2395.1,4.17507858]
["bitfinex","ETHUSD",1750534502999,0.0588,2395.4,2394.8,11.16602705]
["bitfinex","ETHUSD",1750534503210,10.0,2395.5,2394.8,0.02264949]
["bitfinex","ETHUSD",1750534503621,10.0,2395.5,2395.1,4.17505755]
["bitfinex","ETHUSD",1750534503927,0.0588,2395.4,2394.8,0.02264949]
["bitfinex","ETHUSD",1750534504072,0.7832,2395.3,2395.1,4.17509689]
["bitfinex","ETHUSD",1750534504276,0.7832,2395.3,2394.8,4.19835194]
["bitfinex","ETHUSD",1750534504277,0.0588,2395.2,2394.8,4.19835194]
["bitfinex","ETHUSD",1750534504492,9.5182,2395.3,2394.9,4.17541574]
["bitfinex","ETHUSD",1750534504690,0.0588,2395.2,2394.8,0.02264949]
["bitfinex","ETHUSD",1750534504922,0.0588,2395.2,2395.1,4.17519101]
["bitfinex","ETHUSD",1750534505108,18.7958,2395.5,2395.4,4.17466811]
["bitfinex","ETHUSD",1750534505415,0.0588,2395.6,2395.3,4.17477737]
["bitfinex","ETHUSD",1750534505748,0.0588,2395.6,2395.5,4.17449384]
["bitfinex","ETHUSD",1750534506338,11.824,2395.7,2395.4,4.17457994]
["bitfinex","ETHUSD",1750534506495,0.0588,2395.6,2395.2,4.17497581]
["bitfinex","ETHUSD",1750534506820,11.824,2395.7,2395.3,4.17481919]
["bitfinex","ETHUSD",1750534507117,0.0588,2395.5,2395.0,4.17534198]
["bitfinex","ETHUSD",1750534507418,0.0588,2395.4,2394.8,4.97103746]
["bitfinex","ETHUSD",1750534507718,10.0,2395.3,2394.8,4.19823746]
["bitfinex","ETHUSD",1750534507914,0.0588,2395.1,2394.8,0.02264949]
["bitfinex","ETHUSD",1750534508325,0.0588,2395.0,2394.8,0.02264949]
["bitfinex","ETHUSD",1750534508633,0.0588,2395.1,2394.8,0.02264949]
["bitfinex","ETHUSD",1750534509223,0.8431,2395.5,2394.8,0.02264949]
["bitfinex","ETHUSD",1750534509393,0.7843,2395.5,2395.0,1.3294]
["bitfinex","ETHUSD",1750534509600,4.17475676,2395.4,2394.9,0.55]
["bitfinex","ETHUSD",1750534509805,4.23382075,2395.2,2394.8,0.02264949]
["bitfinex","ETHUSD",1750534510136,12.91195357,2395.3,2394.8,0.57264949]
["bitfinex","ETHUSD",1750534510339,0.0588,2395.1,2394.8,0.02264949]
["bitfinex","ETHUSD",1750534510628,0.0588,2395.0,2394.8,0.02264949]
["bitfinex","ETHUSD",1750534510934,4.23384932,2395.2,2394.8,0.02264949]
["bitfinex","ETHUSD",1750534511233,10.0,2395.2,2394.8,0.02264949]
["bitfinex","ETHUSD",1750534511394,11.824,2395.1,2394.8,0.02264949]
["bitfinex","ETHUSD",1750534511732,10.0588,2394.9,2394.8,0.02264949]
["bitfinex","ETHUSD",1750534512116,14.23433968,2394.9,2394.8,0.02264949]
["bitfinex","ETHUSD",1750534512322,21.15133968,2394.9,2394.8,0.02264949]
["bitfinex","ETHUSD",1750534512521,51.15133968,2394.9,2394.8,0.02264949]
["bitfinex","ETHUSD",1750534512828,4.17652717,2394.4,2393.9,4.17720534]
["bitfinex","ETHUSD",1750534513040,0.0588,2394.2,2393.9,4.17720534]
["bitfinex","ETHUSD",1750534513410,10.0588,2394.2,2393.8,4.17742083]
["bitfinex","ETHUSD",1750534513847,0.0588,2394.1,2393.7,4.17754413]
["bitfinex","ETHUSD",1750534514499,14.17680645,2394.2,2393.6,0.7687]
["bitfinex","ETHUSD",1750534514500,10.0588,2394.2,2393.6,0.7687]
["bitfinex","ETHUSD",1750534514694,10.0588,2394.2,2393.8,4.17728552]
["bitfinex","ETHUSD",1750534514695,10.0,2394.2,2393.8,4.17728552]
["bitfinex","ETHUSD",1750534514916,0.0588,2394.1,2393.8,4.17728552]
["bitfinex","ETHUSD",1750534515227,14.17677514,2394.2,2393.6,0.7687]
["bitfinex","ETHUSD",1750534515391,0.0588,2394.1,2393.6,4.94639562]
["bitfinex","ETHUSD",1750534515597,10.65775395,2394.2,2393.7,4.72747123]
["bitfinex","ETHUSD",1750534515812,10.0588,2394.2,2393.9,4.17718397]
["bitfinex","ETHUSD",1750534516016,10.0588,2394.2,2393.8,4.17736589]
["bitfinex","ETHUSD",1750534516231,0.8227,2394.8,2394.0,1.374]
["bitfinex","ETHUSD",1750534516546,34.23486521,2394.6,2394.2,0.55]
["bitfinex","ETHUSD",1750534516700,4.17606521,2394.6,2394.2,0.55]
["bitfinex","ETHUSD",1750534516895,0.0588,2394.5,2394.2,4.17675894]
["bitfinex","ETHUSD",1750534517664,10.0,2394.6,2394.2,4.17675894]
["bitfinex","ETHUSD",1750534517831,0.0588,2394.5,2394.2,4.17675894]
["bitfinex","ETHUSD",1750534518155,0.0588,2394.5,2394.1,4.72684444]
["bitfinex","ETHUSD",1750534518861,0.0588,2394.4,2393.8,0.824]
["bitfinex","ETHUSD",1750534519164,4.17634419,2394.5,2393.9,4.72718035]
["bitfinex","ETHUSD",1750534519468,4.17634419,2394.5,2394.0,4.17710331]
["bitfinex","ETHUSD",1750534519469,0.0588,2394.4,2394.0,4.17710331]
["bitfinex","ETHUSD",1750534519759,4.17637811,2394.5,2394.0,4.17710331]
["bitfinex","ETHUSD",1750534520051,4.17637811,2394.5,2393.9,0.55]
["bitfinex","ETHUSD",1750534520052,0.0588,2394.3,2393.9,4.72719044]
["bitfinex","ETHUSD",1750534520624,4.17643944,2394.4,2393.9,4.72719044]
["bitfinex","ETHUSD",1750534520832,4.17709464,2394.1,2393.8,0.824]
["bitfinex","ETHUSD",1750534521032,4.17712766,2394.0,2393.6,0.8266]
["bitfinex","ETHUSD",1750534521227,4.17740338,2393.9,2393.3,5.00483794]
["bitfinex","ETHUSD",1750534521442,4.17748497,2393.8,2393.3,5.00483794]
["bitfinex","ETHUSD",1750534521642,4.17772493,2393.7,2393.3,0.8266]
["bitfinex","ETHUSD",1750534521845,0.0588,2393.5,2393.2,2.0]
["bitfinex","ETHUSD",1750534522157,0.0588,2393.4,2393.2,2.0]
["bitfinex","ETHUSD",1750534523434,4.17799391,2393.5,2393.2,2.0]
["bitfinex","ETHUSD",1750534523752,0.0588,2393.3,2393.2,2.0]
["bitfinex","ETHUSD",1750534523942,4.23713117,2393.3,2393.2,2.0]
["bitfinex","ETHUSD",1750534524124,0.0588,2393.3,2393.2,2.0]
["bitfinex","ETHUSD",1750534524532,4.23713117,2393.3,2393.2,2.0]
["bitfinex","ETHUSD",1750534524727,53.41890954,2393.3,2393.2,1.9583]
["bitfinex","ETHUSD",1750534524927,54.01938142,2393.3,2393.2,1.9166]
["bitfinex","ETHUSD",1750534525155,55.75033483,2393.3,2393.2,1.8332]
["bitfinex","ETHUSD",1750534526126,55.75033483,2393.3,2393.2,0.2864375]
["bitfinex","ETHUSD",1750534526325,55.38054806,2393.3,2393.2,0.2864375]
["bitfinex","ETHUSD",1750534526536,4.18010221,2392.3,2391.9,1.0477426]
["bitfinex","ETHUSD",1750534526724,6.01510221,2392.3,2391.9,0.2211426]
["bitfinex","ETHUSD",1750534526920,0.7607,2392.2,2391.9,0.2211426]
["bitfinex","ETHUSD",1750534527124,11.835,2392.3,2391.9,0.2211426]
["bitfinex","ETHUSD",1750534527325,16.01514398,2392.3,2391.9,0.2211426]
["bitfinex","ETHUSD",1750534527521,1.835,2392.2,2392.1,4.18031656]
["bitfinex","ETHUSD",1750534527738,1.835,2392.2,2391.9,4.40183234]
["bitfinex","ETHUSD",1750534527959,1.835,2392.2,2391.9,0.2211426]
["bitfinex","ETHUSD",1750534528273,6.07206829,2392.2,2391.9,0.2211426]
["bitfinex","ETHUSD",1750534528467,0.0568,2392.0,2391.9,0.2211426]
["bitfinex","ETHUSD",1750534529363,14.236963,2392.3,2391.9,0.2211426]
["bitfinex","ETHUSD",1750534529662,30.0,2392.1,2391.9,0.2211426]
["bitfinex","ETHUSD",1750534529839,1.836,2392.0,2391.9,0.2211426]
["bitfinex","ETHUSD",1750534530037,1.836,2392.0,2391.9,4.40191938]
["bitfinex","ETHUSD",1750534530343,1.836,2392.0,2391.9,0.2211426]
["bitfinex","ETHUSD",1750534530739,48.13302843,2392.0,2391.9,0.2211426]
["bitfinex","ETHUSD",1750534530941,48.7370367,2392.0,2391.9,0.2211426]
["bitfinex","ETHUSD",1750534531830,18.7370367,2392.0,2391.9,0.2211426]
["bitfinex","ETHUSD",1750534532039,48.7370367,2392.0,2391.9,0.2211426]
["bitfinex","ETHUSD",1750534532826,49.12034818,2392.0,2391.9,0.2211426]
["bitfinex","ETHUSD",1750534533032,49.12004002,2392.0,2391.9,0.2211426]
["bitfinex","ETHUSD",1750534533235,48.73628214,2392.0,2391.9,0.2211426]
["bitfinex","ETHUSD",1750534533433,49.11990632,2392.0,2391.9,0.2211426]
["bitfinex","ETHUSD",1750534533677,49.11985121,2392.0,2391.9,0.2211426]
["bitfinex","ETHUSD",1750534535273,4.18228951,2391.1,2390.6,1.7738]
["bitfinex","ETHUSD",1750534535446,10.0,2391.7,2390.6,1.7738]
["bitfinex","ETHUSD",1750534535447,0.8521,2391.6,2391.0,4.18225996]
["bitfinex","ETHUSD",1750534535648,30.0,2391.4,2391.0,0.0588]
["bitfinex","ETHUSD",1750534535973,30.0,2391.4,2391.1,4.1820661]
["bitfinex","ETHUSD",1750534535974,1.836,2391.3,2391.1,4.1820661]
["bitfinex","ETHUSD",1750534536139,1.836,2391.3,2391.0,4.24112064]
["bitfinex","ETHUSD",1750534536339,1.836,2391.3,2390.9,4.18235475]
["bitfinex","ETHUSD",1750534536576,1.836,2391.4,2391.3,4.18182578]
["bitfinex","ETHUSD",1750534536772,10.0568,2391.9,2391.4,4.18154474]
["bitfinex","ETHUSD",1750534536957,10.0,2391.4,2391.3,4.18174269]
["bitfinex","ETHUSD",1750534537270,8.83,2391.5,2391.4,4.18165091]
["bitfinex","ETHUSD",1750534537479,4.18103952,2391.8,2391.3,4.18173842]
["bitfinex","ETHUSD",1750534537643,1.837,2391.5,2391.4,4.18165091]
["bitfinex","ETHUSD",1750534538038,10.0,2391.6,2391.2,4.1819145]
["bitfinex","ETHUSD",1750534538244,10.0,2391.4,2391.2,5.10125753]
["bitfinex","ETHUSD",1750534538455,14.18082513,2391.9,2391.3,4.24051469]
["bitfinex","ETHUSD",1750534538653,10.0,2391.6,2391.3,4.24051469]
["bitfinex","ETHUSD",1750534538853,1.837,2391.6,2391.3,0.55]
["bitfinex","ETHUSD",1750534539054,4.18060744,2392.0,2391.4,4.18149901]
["bitfinex","ETHUSD",1750534539260,10.8389,2391.8,2391.3,4.73176191]
["bitfinex","ETHUSD",1750534539469,10.0568,2391.6,2391.1,0.7699]
["bitfinex","ETHUSD",1750534539677,10.0568,2391.4,2390.9,4.18239482]
["bitfinex","ETHUSD",1750534539849,6.07575687,2391.3,2390.8,0.7699]
["bitfinex","ETHUSD",1750534540177,6.989,2391.2,2390.8,0.7699]
["bitfinex","ETHUSD",1750534540343,11.17101529,2391.2,2390.8,0.7699]
["bitfinex","ETHUSD",1750534540543,0.38304233,2391.1,2390.8,4.18257307]
["bitfinex","ETHUSD",1750534540754,6.989,2391.2,2390.9,4.18247418]
["bitfinex","ETHUSD",1750534540949,0.38303544,2391.1,2390.8,4.18260482]
["bitfinex","ETHUSD",1750534541174,0.70930278,2391.1,2390.8,4.18260482]
["bitfinex","ETHUSD",1750534541375,0.0568,2391.1,2390.7,4.18282758]
["bitfinex","ETHUSD",1750534541578,4.23897649,2391.1,2390.6,5.95280511]
["bitfinex","ETHUSD",1750534541879,0.38303845,2391.0,2390.6,5.95280511]
["bitfinex","ETHUSD",1750534542043,30.0,2391.2,2390.9,4.1825254]
["bitfinex","ETHUSD",1750534542251,0.43984127,2391.1,2390.6,5.95286071]
["bitfinex","ETHUSD",1750534542548,9.21204127,2391.0,2390.6,5.95286071]
["bitfinex","ETHUSD",1750534542739,0.38335769,2390.9,2390.6,1.0]
["bitfinex","ETHUSD",1750534542943,8.8858,2391.0,2390.6,1.0]
["bitfinex","ETHUSD",1750534542944,0.38335769,2390.8,2390.6,1.0]
["bitfinex","ETHUSD",1750534543144,30.0,2390.9,2390.6,1.0]
["bitfinex","ETHUSD",1750534543403,0.38318001,2390.8,2390.6,1.0]
["bitfinex","ETHUSD",1750534543682,4.1827826,2390.8,2390.6,1.0]
["bitfinex","ETHUSD",1750534543880,0.38316408,2390.7,2390.6,1.0]
["bitfinex","ETHUSD",1750534544082,22.86220925,2390.7,2390.6,1.0]
["bitfinex","ETHUSD",1750534544255,23.24534466,2390.7,2390.6,1.0]
["bitfinex","ETHUSD",1750534544584,23.4751631,2390.7,2390.6,1.0]
["bitfinex","ETHUSD",1750534544759,23.47505803,2390.7,2390.6,1.0]
["bitfinex","ETHUSD",1750534544954,23.47495797,2390.7,2390.6,1.0]
["bitfinex","ETHUSD",1750534545154,53.47494763,2390.7,2390.6,1.0]
["bitfinex","ETHUSD",1750534545360,53.47487369,2390.7,2390.6,1.0]
["bitfinex","ETHUSD",1750534545670,53.47487369,2390.7,2389.4,0.7699]
["bitfinex","ETHUSD",1750534545671,4.18447442,2389.8,2389.4,0.7699]
["bitfinex","ETHUSD",1750534545869,1.837,2389.7,2389.4,0.7699]
["bitfinex","ETHUSD",1750534546050,1.837,2389.7,2389.2,4.18541422]
["bitfinex","ETHUSD",1750534546378,1.837,2389.7,2389.3,4.18531064]
["bitfinex","ETHUSD",1750534546699,1.837,2389.7,2389.3,4.18520192]
["bitfinex","ETHUSD",1750534546895,1.837,2389.6,2389.5,4.40610628]
["bitfinex","ETHUSD",1750534547051,10.0,2390.1,2390.0,4.18410041]
["bitfinex","ETHUSD",1750534547246,20.044,2390.2,2390.1,4.18392535]
["bitfinex","ETHUSD",1750534547466,10.38353824,2390.2,2390.1,4.18392535]
["bitfinex","ETHUSD",1750534547785,10.38324828,2390.2,2390.0,4.18407995]
["bitfinex","ETHUSD",1750534547989,4.18252829,2390.9,2390.2,0.7803]
["bitfinex","ETHUSD",1750534548335,30.0,2390.5,2390.2,0.7803]
["bitfinex","ETHUSD",1750534548447,0.38319025,2390.4,2390.0,5.02094406]
["bitfinex","ETHUSD",1750534548794,30.0,2390.5,2390.1,4.18381414]
["bitfinex","ETHUSD",1750534549085,0.38319702,2390.4,2390.3,4.18357528]
["bitfinex","ETHUSD",1750534549289,0.38319702,2390.4,2390.1,4.18377202]
["bitfinex","ETHUSD",1750534549290,9.6143911,2390.4,2390.2,4.18358407]
["bitfinex","ETHUSD",1750534549599,0.38319417,2390.3,2390.2,4.18366017]
["bitfinex","ETHUSD",1750534549750,0.76710629,2390.3,2390.2,4.18366017]
["bitfinex","ETHUSD",1750534549951,8.847,2390.5,2390.2,4.18366017]
["bitfinex","ETHUSD",1750534550189,0.76795528,2390.4,2390.2,4.18366017]
["bitfinex","ETHUSD",1750534550453,0.76796535,2390.3,2390.2,4.18366017]
["bitfinex","ETHUSD",1750534550688,0.76797648,2390.3,2390.2,4.18366017]
["bitfinex","ETHUSD",1750534551050,0.38397764,2390.3,2390.2,4.18366017]
["bitfinex","ETHUSD",1750534551253,0.7868,2390.8,2390.1,4.18375487]
["bitfinex","ETHUSD",1750534551553,6.07814303,2390.5,2390.0,4.18408313]
["bitfinex","ETHUSD",1750534551753,0.9983975,2390.4,2390.0,4.18408313]
["bitfinex","ETHUSD",1750534551992,0.9983975,2390.3,2390.0,4.18408313]
["bitfinex","ETHUSD",1750534552190,0.99915042,2390.2,2390.0,4.18408313]
["bitfinex","ETHUSD",1750534552346,0.7687485,2390.1,2390.0,4.73410041]
["bitfinex","ETHUSD",1750534552549,1.00031589,2390.1,2389.9,4.96452098]
["bitfinex","ETHUSD",1750534552790,0.76948265,2390.0,2389.9,4.96452098]
["bitfinex","ETHUSD",1750534552997,0.76948265,2390.0,2389.9,0.7803]
["bitfinex","ETHUSD",1750534553176,2.83831153,2390.0,2389.5,4.40599088]
["bitfinex","ETHUSD",1750534553395,1.00020768,2389.9,2389.5,4.447836]
["bitfinex","ETHUSD",1750534553685,1.0569562,2389.8,2389.5,0.2211426]
["bitfinex","ETHUSD",1750534553981,1.0001562,2389.7,2389.6,4.2436008]
["bitfinex","ETHUSD",1750534554186,1.0001562,2389.7,2389.6,0.0588]
["bitfinex","ETHUSD",1750534554385,1.0001562,2389.7,2389.5,0.2211426]
["bitfinex","ETHUSD",1750534554548,1.0001562,2389.6,2389.5,0.2211426]
["bitfinex","ETHUSD",1750534554768,1.00096857,2389.6,2389.5,0.2211426]
["bitfinex","ETHUSD",1750534555289,5.18627078,2389.6,2389.5,0.2211426]
["bitfinex","ETHUSD",1750534555465,1.00146998,2389.6,2389.5,0.2211426]
["bitfinex","ETHUSD",1750534555665,2.87748068,2389.6,2389.5,0.2211426]
["bitfinex","ETHUSD",1750534556392,2.87759152,2389.6,2389.5,0.2211426]
["bitfinex","ETHUSD",1750534557201,1.00159152,2389.6,2389.5,0.2211426]
["bitfinex","ETHUSD",1750534557411,1.00172727,2389.6,2389.5,0.2211426]
["bitfinex","ETHUSD",1750534557700,1.00204856,2389.6,2389.5,5.01571853]
["bitfinex","ETHUSD",1750534557906,1.00204856,2389.6,2389.5,5.93578862]
["bitfinex","ETHUSD",1750534558413,1.00222863,2389.6,2389.5,5.93578862]
["bitfinex","ETHUSD",1750534558596,1.00222863,2389.6,2389.5,6.74668862]
["bitfinex","ETHUSD",1750534558597,0.77094435,2389.6,2389.5,6.74668862]
["bitfinex","ETHUSD",1750534558801,4.18379162,2390.2,2389.6,0.55]
["bitfinex","ETHUSD",1750534559015,1.00236536,2390.1,2389.8,0.55]
["bitfinex","ETHUSD",1750534559179,1.00236536,2390.0,2389.8,4.73444762]
["bitfinex","ETHUSD",1750534559380,1.00236536,2389.9,2389.7,4.73453299]
["bitfinex","ETHUSD",1750534559581,1.00234136,2389.8,2389.7,4.73453299]
["bitfinex","ETHUSD",1750534560295,1.00234668,2389.8,2389.6,0.55]
["bitfinex","ETHUSD",1750534560510,1.00240285,2389.7,2389.5,1.0320426]
["bitfinex","ETHUSD",1750534560701,1.00240285,2389.6,2389.5,0.2211426]
["bitfinex","ETHUSD",1750534560957,15.24650365,2389.6,2389.5,0.2211426]
["bitfinex","ETHUSD",1750534561223,51.46174651,2389.6,2388.6,0.785]
["bitfinex","ETHUSD",1750534561523,0.7829,2389.0,2388.2,0.785]
["bitfinex","ETHUSD",1750534561816,0.7829,2389.0,2388.1,0.0596]
["bitfinex","ETHUSD",1750534561817,0.77121943,2388.9,2388.8,4.18620227]
["bitfinex","ETHUSD",1750534561997,0.77121943,2388.9,2388.8,4.97120227]
["bitfinex","ETHUSD",1750534562410,1.00263273,2388.9,2388.8,5.03080227]
["bitfinex","ETHUSD",1750534562606,1.0023891,2388.9,2388.8,5.58080227]
["bitfinex","ETHUSD",1750534562803,0.99802943,2388.9,2388.8,6.5993748]
["bitfinex","ETHUSD",1750534563005,10.7829,2389.6,2389.2,4.18539816]
["bitfinex","ETHUSD",1750534563331,0.42696026,2390.7,2389.6,0.785]
["bitfinex","ETHUSD",1750534563532,0.42696026,2390.7,2390.6,5.51805028]
["bitfinex","ETHUSD",1750534563747,0.0593,2391.9,2391.2,1.335]
["bitfinex","ETHUSD",1750534563879,0.0593,2391.9,2391.2,5.51687425]
["bitfinex","ETHUSD",1750534563880,30.0,2391.8,2391.2,5.51687425]
["bitfinex","ETHUSD",1750534564235,10.0,2391.9,2391.7,4.18103433]
["bitfinex","ETHUSD",1750534564450,0.7829,2392.4,2392.3,4.18007774]
["bitfinex","ETHUSD",1750534564721,30.0593,2392.6,2392.2,4.18023316]
["bitfinex","ETHUSD",1750534564943,30.0593,2392.6,2391.8,0.55]
["bitfinex","ETHUSD",1750534564944,0.7829,2392.7,2392.6,4.17955362]
["bitfinex","ETHUSD",1750534565079,5.66353281,2393.9,2392.3,0.55]
["bitfinex","ETHUSD",1750534565080,0.7829,2393.1,2392.3,0.55]
["bitfinex","ETHUSD",1750534565280,0.7829,2393.1,2392.5,4.17972831]
["bitfinex","ETHUSD",1750534565476,0.7829,2393.1,2392.0,7.222]
["bitfinex","ETHUSD",1750534565477,5.66353281,2392.6,2391.2,0.785]
["bitfinex","ETHUSD",1750534565690,10.0,2391.9,2391.4,4.18165091]
["bitfinex","ETHUSD",1750534565889,0.7829,2392.1,2391.6,4.18116469]
["bitfinex","ETHUSD",1750534566110,0.0593,2392.0,2391.7,4.18101805]
["bitfinex","ETHUSD",1750534566321,0.0593,2392.0,2391.6,4.18123058]
["bitfinex","ETHUSD",1750534567321,0.0593,2392.0,2391.6,4.18126274]
["bitfinex","ETHUSD",1750534567520,10.0593,2392.0,2391.7,4.18109555]
["bitfinex","ETHUSD",1750534567725,10.0593,2392.0,2391.6,4.1812531]
["bitfinex","ETHUSD",1750534567921,11.34332,2392.0,2391.6,4.1812531]
["bitfinex","ETHUSD",1750534568134,11.34332,2392.0,2391.3,0.55]
["bitfinex","ETHUSD",1750534568339,11.34332,2392.0,2391.7,4.18098396]
["bitfinex","ETHUSD",1750534568491,1.34332,2392.0,2391.7,4.18098396]
["bitfinex","ETHUSD",1750534568686,0.7829,2392.1,2391.4,4.18165091]
["bitfinex","ETHUSD",1750534568989,0.0593,2392.0,2391.5,4.18146486]
["bitfinex","ETHUSD",1750534569214,0.0593,2392.0,2391.6,4.18129641]
["bitfinex","ETHUSD",1750534569411,0.0593,2392.0,2391.7,4.18110077]
["bitfinex","ETHUSD",1750534569621,10.0593,2392.0,2391.8,4.18092606]
["bitfinex","ETHUSD",1750534569920,10.0593,2392.0,2391.6,4.1812289]
["bitfinex","ETHUSD",1750534570229,11.76134549,2392.0,2391.6,4.1812289]
["bitfinex","ETHUSD",1750534570411,11.76134549,2392.0,2391.7,4.18100739]
["bitfinex","ETHUSD",1750534570610,11.76134549,2392.0,2391.8,4.18092634]
["bitfinex","ETHUSD",1750534570811,11.70204549,2392.0,2391.8,4.18092634]
["bitfinex","ETHUSD",1750534571214,0.47713649,2392.3,2391.9,4.18077678]
["bitfinex","ETHUSD",1750534571530,1.997,2392.1,2392.0,4.180602]
["bitfinex","ETHUSD",1750534571730,10.0,2392.2,2392.1,4.18032813]
["bitfinex","ETHUSD",1750534572230,1.997,2392.3,2392.2,4.18025248]
["bitfinex","ETHUSD",1750534572427,10.0,2392.4,2392.2,4.18025248]
["bitfinex","ETHUSD",1750534572731,12.42512968,2392.6,2391.6,4.18121335]
["bitfinex","ETHUSD",1750534572732,10.0593,2392.0,2391.6,4.18121335]
["bitfinex","ETHUSD",1750534572933,10.0593,2392.0,2391.4,4.18151997]
["bitfinex","ETHUSD",1750534572934,0.0593,2391.9,2391.5,4.18143097]
["bitfinex","ETHUSD",1750534573314,0.7732,2392.0,2391.5,4.18143097]
["bitfinex","ETHUSD",1750534573489,0.7732,2392.0,2391.8,4.18095158]
["bitfinex","ETHUSD",1750534573690,0.0593,2392.2,2391.9,4.18077481]
["bitfinex","ETHUSD",1750534573891,1.56054641,2392.2,2391.8,4.18087059]
["bitfinex","ETHUSD",1750534574104,11.997,2392.1,2391.8,4.18087059]
["bitfinex","ETHUSD",1750534574436,0.0593,2392.0,2391.7,4.18103876]
["bitfinex","ETHUSD",1750534574803,11.997,2392.1,2391.4,4.18165091]
["bitfinex","ETHUSD",1750534575117,11.997,2392.1,2391.9,4.18074663]
["bitfinex","ETHUSD",1750534575317,1.997,2392.1,2392.0,4.180602]
["bitfinex","ETHUSD",1750534576128,1.997,2392.1,2391.9,4.18069716]
["bitfinex","ETHUSD",1750534576335,1.997,2392.1,2391.8,4.18093543]
["bitfinex","ETHUSD",1750534576336,2.0563,2392.1,2391.8,4.18093543]
["bitfinex","ETHUSD",1750534576844,2.0563,2392.1,2391.9,4.18074352]
["bitfinex","ETHUSD",1750534577140,1.997,2392.1,2392.0,4.180602]
["bitfinex","ETHUSD",1750534578532,1.997,2392.5,2392.2,4.18019842]
["bitfinex","ETHUSD",1750534578735,0.8181,2393.0,2392.2,4.18019842]
["bitfinex","ETHUSD",1750534578886,0.8181,2393.0,2392.1,0.783]
["bitfinex","ETHUSD",1750534578887,0.0593,2392.9,2392.5,4.1797037]
["bitfinex","ETHUSD",1750534579815,0.7588,2393.0,2392.4,0.04179485]
["bitfinex","ETHUSD",1750534579989,0.7588,2393.0,2392.5,4.17972788]
["bitfinex","ETHUSD",1750534580189,10.8181,2393.0,2392.5,4.17972788]
["bitfinex","ETHUSD",1750534580419,1.69938696,2392.9,2392.5,4.17972788]
["bitfinex","ETHUSD",1750534581228,1.69938696,2392.9,2392.5,4.17963597]
["bitfinex","ETHUSD",1750534581423,1.69938696,2392.9,2392.4,4.17985186]
["bitfinex","ETHUSD",1750534581424,10.0,2392.8,2392.4,4.72980652]
["bitfinex","ETHUSD",1750534581923,1.69938696,2392.9,2392.5,4.17972724]
["bitfinex","ETHUSD",1750534582316,10.0,2392.8,2392.4,4.72980845]
["bitfinex","ETHUSD",1750534582625,0.0593,2392.7,2391.9,4.18069319]
["bitfinex","ETHUSD",1750534582924,4.17975253,2392.5,2392.0,4.73051771]
["bitfinex","ETHUSD",1750534583129,0.0593,2392.3,2391.9,4.1806688]
["bitfinex","ETHUSD",1750534583294,0.0593,2392.3,2391.8,8.0297]
["bitfinex","ETHUSD",1750534583496,4.23939631,2392.3,2391.8,11.38087159]
["bitfinex","ETHUSD",1750534583695,4.23957966,2392.2,2391.7,11.38004312]
["bitfinex","ETHUSD",1750534583894,0.0593,2392.2,2391.8,4.18095158]
["bitfinex","ETHUSD",1750534584225,4.23956039,2392.2,2391.7,11.38000295]
["bitfinex","ETHUSD",1750534584426,0.0593,2392.2,2391.8,4.18092416]
["bitfinex","ETHUSD",1750534584627,0.0593,2392.2,2391.7,4.18104575]
["bitfinex","ETHUSD",1750534584830,0.0593,2392.2,2391.9,4.18075594]
["bitfinex","ETHUSD",1750534584996,0.0593,2392.2,2391.8,4.18095042]
["bitfinex","ETHUSD",1750534585334,0.91099699,2392.2,2391.8,4.18091695]
["bitfinex","ETHUSD",1750534585643,0.91099699,2392.2,2391.9,4.18076668]
["bitfinex","ETHUSD",1750534585961,0.85169699,2392.2,2391.9,4.18076668]
["bitfinex","ETHUSD",1750534586252,10.0,2392.3,2391.7,0.55]
["bitfinex","ETHUSD",1750534586447,10.0,2392.3,2391.6,7.74]
["bitfinex","ETHUSD",1750534586633,14.18015422,2392.3,2391.7,4.18096755]
["bitfinex","ETHUSD",1750534586941,14.18015422,2392.3,2391.8,4.1808937]
["bitfinex","ETHUSD",1750534587153,1.49908542,2392.2,2391.8,4.1808937]
["bitfinex","ETHUSD",1750534587353,1.56068542,2392.2,2391.6,7.74]
["bitfinex","ETHUSD",1750534587508,11.56068542,2392.2,2391.3,0.7963]
["bitfinex","ETHUSD",1750534587811,10.0616,2392.0,2391.5,4.18131052]
["bitfinex","ETHUSD",1750534588011,10.0616,2392.0,2391.6,4.18127187]
["bitfinex","ETHUSD",1750534588348,0.0616,2391.7,2391.1,4.18217556]
["bitfinex","ETHUSD",1750534588500,14.95055247,2391.8,2391.0,0.7963]
["bitfinex","ETHUSD",1750534588700,0.0616,2391.6,2391.2,4.18192383]
["bitfinex","ETHUSD",1750534589002,0.0616,2391.6,2391.2,4.18198495]
["bitfinex","ETHUSD",1750534589204,0.0616,2391.6,2391.1,4.18212349]
["bitfinex","ETHUSD",1750534589398,0.0616,2391.5,2391.1,4.18206177]
["bitfinex","ETHUSD",1750534590038,0.0616,2391.5,2391.2,4.18196051]
["bitfinex","ETHUSD",1750534590255,0.0616,2391.5,2391.1,4.18209662]
["bitfinex","ETHUSD",1750534590556,0.0616,2391.5,2391.1,4.18210509]
["bitfinex","ETHUSD",1750534590846,0.0616,2391.5,2391.0,4.1822873]
["bitfinex","ETHUSD",1750534590847,0.0616,2391.4,2390.8,4.18270035]
["bitfinex","ETHUSD",1750534591046,0.0616,2391.3,2390.9,4.18237686]
["bitfinex","ETHUSD",1750534591234,0.8312,2391.3,2390.9,4.1824724]
["bitfinex","ETHUSD",1750534591440,0.7696,2391.6,2390.9,0.55]
["bitfinex","ETHUSD",1750534591652,1.997,2391.9,2391.8,4.18095158]
["bitfinex","ETHUSD",1750534591798,10.7696,2392.1,2391.9,4.18063024]
["bitfinex","ETHUSD",1750534592005,30.0,2392.3,2391.9,4.18063024]
["bitfinex","ETHUSD",1750534592283,30.0,2392.1,2392.0,4.18052306]
["bitfinex","ETHUSD",1750534592632,2.8282,2392.4,2391.8,0.7963]
["bitfinex","ETHUSD",1750534592633,30.0,2392.3,2391.8,0.7963]
["bitfinex","ETHUSD",1750534592932,30.0,2392.3,2392.2,4.18025248]
["bitfinex","ETHUSD",1750534593127,10.0,2392.2,2392.1,4.18034761]
["bitfinex","ETHUSD",1750534593586,2.7666,2392.4,2392.2,4.18024845]
["bitfinex","ETHUSD",1750534593886,10.0,2392.2,2391.9,4.18076716]
["bitfinex","ETHUSD",1750534594088,0.0616,2392.2,2392.0,4.41474085]
["bitfinex","ETHUSD",1750534594233,0.0616,2392.2,2392.0,4.18058156]
["bitfinex","ETHUSD",1750534594580,0.0616,2392.2,2391.8,4.18084412]
["bitfinex","ETHUSD",1750534594581,0.0616,2392.2,2391.8,4.18083761]
["bitfinex","ETHUSD",1750534594782,0.0616,2392.2,2392.0,4.18059868]
["bitfinex","ETHUSD",1750534595080,0.0616,2392.2,2391.8,4.18083761]
["bitfinex","ETHUSD",1750534595081,0.0616,2392.2,2392.1,4.18042723]
["bitfinex","ETHUSD",1750534595574,10.0,2392.3,2392.1,4.18042723]
["bitfinex","ETHUSD",1750534596077,40.0616,2392.3,2391.5,0.7963]
["bitfinex","ETHUSD",1750534596370,30.0,2392.2,2391.7,4.18112639]
["bitfinex","ETHUSD",1750534596543,0.0616,2392.1,2391.8,4.18086759]
["bitfinex","ETHUSD",1750534596744,30.0616,2392.2,2391.8,4.18086759]
["bitfinex","ETHUSD",1750534596942,0.0616,2392.2,2391.8,4.18086759]
["bitfinex","ETHUSD",1750534597150,4.63061866,2392.2,2391.8,4.18086759]
["bitfinex","ETHUSD",1750534597362,0.45035795,2392.2,2391.8,4.18086759]
["bitfinex","ETHUSD",1750534597560,0.0616,2392.1,2391.8,4.18086759]
["bitfinex","ETHUSD",1750534597761,0.0616,2392.1,2391.7,4.18106077]
["bitfinex","ETHUSD",1750534597972,0.0616,2391.9,2391.6,4.18120618]
["bitfinex","ETHUSD",1750534598164,0.0616,2391.9,2391.7,4.18102285]
["bitfinex","ETHUSD",1750534598348,0.0616,2392.1,2391.8,4.18095158]
["bitfinex","ETHUSD",1750534598536,0.0616,2391.9,2391.6,4.18119678]
["bitfinex","ETHUSD",1750534598735,0.0616,2391.9,2391.7,4.18110986]
["bitfinex","ETHUSD",1750534599142,0.0616,2391.9,2391.6,4.18112734]
["bitfinex","ETHUSD",1750534599343,0.0616,2391.9,2391.7,4.18099346]
["bitfinex","ETHUSD",1750534599570,0.0616,2391.9,2391.6,4.18128635]
["bitfinex","ETHUSD",1750534599739,0.0616,2391.9,2391.7,4.18110473]
["bitfinex","ETHUSD",1750534600978,0.0616,2392.3,2391.5,0.5829]
["bitfinex","ETHUSD",1750534601130,0.0616,2392.3,2391.7,4.96350397]
["bitfinex","ETHUSD",1750534601335,30.0,2392.3,2392.1,4.18027732]
["bitfinex","ETHUSD",1750534601730,30.0,2392.3,2392.1,4.18042723]
["bitfinex","ETHUSD",1750534601937,0.0616,2392.1,2391.5,0.55]
["bitfinex","ETHUSD",1750534602151,0.0616,2392.0,2391.5,4.18143264]
["bitfinex","ETHUSD",1750534602350,4.99709401,2391.9,2391.4,4.18156042]
["bitfinex","ETHUSD",1750534602596,11.73397116,2391.9,2391.5,4.18146229]
["bitfinex","ETHUSD",1750534602767,0.0616,2391.8,2391.6,4.18120737]
["bitfinex","ETHUSD",1750534602939,0.0616,2391.8,2391.5,4.18134336]
["bitfinex","ETHUSD",1750534603139,0.0616,2391.8,2391.7,4.18112639]
["bitfinex","ETHUSD",1750534603351,0.0616,2391.8,2391.1,7.9514]
["bitfinex","ETHUSD",1750534603583,0.0616,2391.8,2391.4,4.18149562]
["bitfinex","ETHUSD",1750534603781,0.8162,2391.9,2391.7,4.18111779]
["bitfinex","ETHUSD",1750534603942,0.8162,2391.9,2391.6,4.18116746]
["bitfinex","ETHUSD",1750534604139,0.8162,2391.9,2391.2,0.79843]
["bitfinex","ETHUSD",1750534604343,0.8162,2391.9,2391.3,4.18177714]
["bitfinex","ETHUSD",1750534604673,0.0616,2391.8,2391.6,4.18129159]
["bitfinex","ETHUSD",1750534605238,0.0616,2391.8,2391.2,4.18199178]
["bitfinex","ETHUSD",1750534605440,1.978,2391.7,2390.8,0.7824]
["bitfinex","ETHUSD",1750534605741,1.978,2391.7,2391.2,4.18195917]
["bitfinex","ETHUSD",1750534605742,0.8162,2391.5,2391.2,4.18195917]
["bitfinex","ETHUSD",1750534605961,0.0616,2391.4,2391.2,4.18195917]
["bitfinex","ETHUSD",1750534606158,0.0616,2391.4,2391.1,4.18208217]
["bitfinex","ETHUSD",1750534606645,0.8162,2391.5,2391.1,4.18208217]
["bitfinex","ETHUSD",1750534606844,0.0616,2391.4,2391.1,4.18208217]
["bitfinex","ETHUSD",1750534607145,0.8162,2391.5,2391.1,4.18208217]
["bitfinex","ETHUSD",1750534607358,1.978,2391.7,2391.1,4.18208217]
["bitfinex","ETHUSD",1750534607359,2.33463025,2391.9,2391.2,0.04182004]
["bitfinex","ETHUSD",1750534607671,0.8904,2391.9,2391.5,4.18146657]
["bitfinex","ETHUSD",1750534607907,0.0616,2391.8,2391.5,4.18146657]
["bitfinex","ETHUSD",1750534608109,40.0,2391.7,2391.3,4.18176905]
["bitfinex","ETHUSD",1750534608403,30.0616,2391.6,2391.2,4.18198247]
["bitfinex","ETHUSD",1750534608565,10.0,2391.7,2391.3,4.18173258]
["bitfinex","ETHUSD",1750534608901,0.0616,2391.6,2391.3,4.18173258]
["bitfinex","ETHUSD",1750534609062,0.0616,2391.6,2390.9,4.73248897]
["bitfinex","ETHUSD",1750534609063,30.0,2391.6,2391.2,4.18195567]
["bitfinex","ETHUSD",1750534609405,0.0616,2391.5,2390.9,4.73251604]
["bitfinex","ETHUSD",1750534609565,0.0616,2391.5,2391.3,4.18174886]
["bitfinex","ETHUSD",1750534609907,0.0616,2391.8,2391.0,4.18235048]
["bitfinex","ETHUSD",1750534610106,0.0616,2391.8,2391.4,4.18153429]
["bitfinex","ETHUSD",1750534610309,10.8904,2391.9,2391.4,4.18150538]
["bitfinex","ETHUSD",1750534610458,0.0616,2391.8,2391.4,4.18150538]
["bitfinex","ETHUSD",1750534610658,0.0616,2391.8,2391.5,4.18147606]
["bitfinex","ETHUSD",1750534610859,0.0616,2391.8,2391.6,4.18129976]
["bitfinex","ETHUSD",1750534611077,10.8288,2391.9,2391.6,4.18129976]
["bitfinex","ETHUSD",1750534611277,10.8288,2391.9,2391.5,4.18141686]
["bitfinex","ETHUSD",1750534611523,10.8288,2391.9,2391.4,4.18157711]
["bitfinex","ETHUSD",1750534611691,0.0616,2391.8,2391.6,4.18129456]
["bitfinex","ETHUSD",1750534612091,0.0616,2391.8,2390.9,0.55]
["bitfinex","ETHUSD",1750534612092,40.0616,2391.7,2390.9,0.55]
["bitfinex","ETHUSD",1750534612297,30.0,2391.6,2391.3,4.18169009]
["bitfinex","ETHUSD",1750534612614,30.0,2391.6,2391.4,4.18155961]
["bitfinex","ETHUSD",1750534612928,4.18101322,2391.8,2391.3,4.18171467]
["bitfinex","ETHUSD",1750534613232,0.0616,2391.6,2391.3,4.18171467]
["bitfinex","ETHUSD",1750534613383,10.0,2391.6,2391.5,4.18147606]
["bitfinex","ETHUSD",1750534613583,30.0,2391.8,2391.5,4.18147606]
["bitfinex","ETHUSD",1750534613788,10.8288,2391.9,2391.5,4.18147606]
["bitfinex","ETHUSD",1750534613789,30.0,2391.6,2391.5,4.18147606]
["bitfinex","ETHUSD",1750534614093,30.0616,2391.8,2391.5,4.18147606]
["bitfinex","ETHUSD",1750534614297,30.0,2391.6,2391.5,4.18147606]
["bitfinex","ETHUSD",1750534614500,30.0,2391.7,2391.6,4.18130122]
["bitfinex","ETHUSD",1750534614707,30.23273765,2391.7,2391.6,4.18130122]
["bitfinex","ETHUSD",1750534614917,12.8078,2391.9,2391.7,4.18110545]
["bitfinex","ETHUSD",1750534615227,30.0,2391.7,2391.5,4.18141208]
["bitfinex","ETHUSD",1750534615429,30.0,2391.7,2391.4,4.18153085]
["bitfinex","ETHUSD",1750534615615,40.0,2391.6,2391.4,4.18153085]
["bitfinex","ETHUSD",1750534615950,30.0,2391.6,2391.4,4.18153085]
["bitfinex","ETHUSD",1750534616814,30.0593,2391.8,2391.4,4.18153085]
["bitfinex","ETHUSD",1750534617017,10.0593,2391.6,2391.3,4.18179254]
["bitfinex","ETHUSD",1750534617214,0.0593,2391.6,2391.4,4.18164046]
["bitfinex","ETHUSD",1750534618635,30.0,2391.7,2391.5,4.18146979]
["bitfinex","ETHUSD",1750534618994,30.0,2391.7,2391.6,4.18130122]
["bitfinex","ETHUSD",1750534619336,10.0,2391.8,2391.6,4.18130122]
["bitfinex","ETHUSD",1750534620234,10.0,2391.8,2391.7,4.18112639]
["bitfinex","ETHUSD",1750534620534,4.18114254,2391.7,2391.1,4.95391436]
["bitfinex","ETHUSD",1750534620737,0.0593,2391.6,2391.1,0.7718]
["bitfinex","ETHUSD",1750534620905,0.7752,2391.4,2391.1,4.18202905]
["bitfinex","ETHUSD",1750534621101,0.8345,2391.4,2391.1,4.18202905]
["bitfinex","ETHUSD",1750534621420,0.0593,2391.2,2391.0,4.18224992]
["bitfinex","ETHUSD",1750534621619,0.0593,2391.6,2391.3,4.18173463]
["bitfinex","ETHUSD",1750534621937,40.0,2391.3,2391.2,4.18200066]
["bitfinex","ETHUSD",1750534622121,30.0,2391.3,2391.2,4.18200066]
["bitfinex","ETHUSD",1750534622700,40.0,2391.6,2391.5,4.18147195]
["bitfinex","ETHUSD",1750534623037,40.0,2391.9,2391.4,4.18164371]
["bitfinex","ETHUSD",1750534623337,1.979,2392.0,2391.5,0.55]
["bitfinex","ETHUSD",1750534623509,30.0,2392.2,2391.8,4.18078141]
["bitfinex","ETHUSD",1750534623713,0.0593,2392.2,2391.9,4.18075873]
["bitfinex","ETHUSD",1750534623906,0.0593,2392.2,2391.5,5.57457107]
["bitfinex","ETHUSD",1750534623907,10.0593,2392.2,2391.5,5.57457107]
["bitfinex","ETHUSD",1750534624214,10.0,2392.2,2391.6,0.55745711]
["bitfinex","ETHUSD",1750534624429,4.18028452,2392.2,2391.7,4.18100576]
["bitfinex","ETHUSD",1750534624633,0.2330108,2392.1,2391.7,4.18100576]
["bitfinex","ETHUSD",1750534624807,0.0593,2392.1,2391.7,4.18100576]
["bitfinex","ETHUSD",1750534625002,40.0,2392.0,2391.4,0.55]
["bitfinex","ETHUSD",1750534625341,7.121,2392.0,2391.2,1.64661561]
["bitfinex","ETHUSD",1750534625516,30.0593,2391.8,2391.3,4.18182578]
["bitfinex","ETHUSD",1750534625852,2.7182,2391.9,2390.5,0.0329]
["bitfinex","ETHUSD",1750534625853,0.0593,2391.3,2390.5,0.0329]
["bitfinex","ETHUSD",1750534626099,30.0,2391.2,2390.5,0.8102]
["bitfinex","ETHUSD",1750534626222,0.8619,2390.9,2390.2,0.8244]
["bitfinex","ETHUSD",1750534626408,30.0,2390.8,2390.5,4.18313069]
["bitfinex","ETHUSD",1750534626917,0.0593,2390.7,2390.3,4.18348576]
["bitfinex","ETHUSD",1750534627112,11.30983754,2390.8,2390.1,4.18391272]
["bitfinex","ETHUSD",1750534627305,0.0593,2390.7,2390.1,4.18391272]
["bitfinex","ETHUSD",1750534627643,0.0593,2390.7,2390.5,4.18321086]
["bitfinex","ETHUSD",1750534627839,2.7456,2390.9,2390.5,4.18311439]
["bitfinex","ETHUSD",1750534628144,10.0,2390.8,2390.1,4.22574274]
["bitfinex","ETHUSD",1750534628438,30.0,2390.8,2390.5,4.18312637]
["bitfinex","ETHUSD",1750534628661,0.0593,2390.7,2389.6,0.0329]
["bitfinex","ETHUSD",1750534628809,2.7456,2390.9,2389.6,0.0329]
["bitfinex","ETHUSD",1750534628810,10.0,2390.8,2390.3,4.18343946]
["bitfinex","ETHUSD",1750534629002,0.8026,2390.7,2389.9,0.8244]
["bitfinex","ETHUSD",1750534629203,0.0593,2390.6,2390.2,4.18374026]
["bitfinex","ETHUSD",1750534629443,30.0,2390.6,2390.3,4.18356614]
["bitfinex","ETHUSD",1750534629616,8.62643281,2390.7,2390.4,4.18340026]
["bitfinex","ETHUSD",1750534629820,40.0,2390.6,2390.4,4.18337989]
["bitfinex","ETHUSD",1750534630126,30.0593,2390.6,2390.2,4.18367927]
["bitfinex","ETHUSD",1750534630331,0.0593,2390.5,2390.3,4.18357287]
["bitfinex","ETHUSD",1750534630641,7.9336,2390.7,2389.9,1.32528671]
["bitfinex","ETHUSD",1750534630846,30.0,2390.6,2390.4,4.18323095]
["bitfinex","ETHUSD",1750534631146,0.0593,2390.6,2390.5,4.18322526]
["bitfinex","ETHUSD",1750534631343,0.0593,2390.6,2390.4,4.18331509]
["bitfinex","ETHUSD",1750534631548,40.0,2390.9,2390.6,4.18289083]
["bitfinex","ETHUSD",1750534631847,1.943,2391.1,2390.6,4.224828]
["bitfinex","ETHUSD",1750534632033,1.943,2391.1,2390.9,4.18245677]
["bitfinex","ETHUSD",1750534632034,10.0,2391.0,2390.9,4.18245677]
["bitfinex","ETHUSD",1750534632234,30.0,2391.0,2390.9,4.18245677]
["bitfinex","ETHUSD",1750534632429,1.943,2391.1,2391.0,4.18235048]
["bitfinex","ETHUSD",1750534632845,0.7902,2391.5,2391.4,4.18165091]
["bitfinex","ETHUSD",1750534633046,11.986,2391.6,2391.5,4.18147606]
["bitfinex","ETHUSD",1750534633047,10.043,2391.6,2391.5,4.18147606]
["bitfinex","ETHUSD",1750534633221,12.7332,2391.7,2391.0,1.65468073]
["bitfinex","ETHUSD",1750534633420,12.7332,2391.7,2391.6,4.18130122]
["bitfinex","ETHUSD",1750534633736,11.943,2391.7,2391.6,4.18130122]
["bitfinex","ETHUSD",1750534633937,11.943,2391.7,2391.5,4.18139806]
["bitfinex","ETHUSD",1750534634139,0.34852386,2391.6,2391.5,4.18139806]
["bitfinex","ETHUSD",1750534635249,10.0,2391.4,2391.3,4.18178254]
["bitfinex","ETHUSD",1750534635550,0.40782386,2391.4,2391.2,4.18190981]
["bitfinex","ETHUSD",1750534635752,0.0593,2391.3,2390.6,4.18305028]
["bitfinex","ETHUSD",1750534635953,30.0,2391.3,2391.0,4.18234258]
["bitfinex","ETHUSD",1750534636175,0.0593,2391.2,2391.0,4.18234258]
["bitfinex","ETHUSD",1750534636379,0.0593,2391.1,2390.4,5.0015662]
["bitfinex","ETHUSD",1750534636587,0.0593,2391.1,2390.9,4.18243732]
["bitfinex","ETHUSD",1750534636877,0.0593,2391.1,2391.0,4.18235048]
["bitfinex","ETHUSD",1750534637064,0.0593,2391.1,2390.9,4.18243674]
["bitfinex","ETHUSD",1750534637583,0.0593,2391.1,2390.9,4.18235132]
["bitfinex","ETHUSD",1750534637747,0.0593,2391.1,2390.6,4.18303792]
["bitfinex","ETHUSD",1750534637949,0.0593,2391.1,2390.6,5.39596171]
["bitfinex","ETHUSD",1750534638176,0.0593,2391.1,2390.9,4.18242875]
["bitfinex","ETHUSD",1750534639748,2.7332,2391.2,2390.9,4.18238392]
["bitfinex","ETHUSD",1750534639947,0.0593,2391.1,2391.0,4.18233907]
["bitfinex","ETHUSD",1750534640381,0.0593,2391.1,2390.9,4.18245645]
["bitfinex","ETHUSD",1750534640682,2.7925,2391.2,2390.9,4.18246824]
["bitfinex","ETHUSD",1750534640878,2.7925,2391.2,2391.0,4.18225194]
["bitfinex","ETHUSD",1750534641084,0.0593,2391.1,2391.0,4.18225194]
["bitfinex","ETHUSD",1750534641589,2.7332,2391.2,2391.0,4.18225194]
["bitfinex","ETHUSD",1750534641794,2.7925,2391.2,2391.1,4.18217556]
["bitfinex","ETHUSD",1750534642257,0.8495,2391.5,2391.2,4.18200066]
["bitfinex","ETHUSD",1750534642585,30.0,2391.3,2390.6,4.18301689]
["bitfinex","ETHUSD",1750534642764,0.0593,2391.3,2390.6,4.18305028]
["bitfinex","ETHUSD",1750534642965,21.29266373,2391.4,2390.7,4.18277368]
["bitfinex","ETHUSD",1750534642966,0.0593,2391.1,2390.7,4.18277368]
["bitfinex","ETHUSD",1750534643275,4.18221358,2391.1,2390.6,4.18294228]
["bitfinex","ETHUSD",1750534643596,0.0593,2390.7,2390.5,4.18314622]
["bitfinex","ETHUSD",1750534643767,0.7902,2390.8,2390.6,4.18305028]
["bitfinex","ETHUSD",1750534643966,0.7902,2390.8,2390.5,4.18312688]
["bitfinex","ETHUSD",1750534644184,0.8495,2390.8,2390.6,4.18288193]
["bitfinex","ETHUSD",1750534644686,0.7902,2390.8,2390.7,4.1828753]
["bitfinex","ETHUSD",1750534644915,1.943,2391.0,2390.9,4.1825254]
["bitfinex","ETHUSD",1750534645191,1.9995,2391.0,2390.8,4.18263562]
["bitfinex","ETHUSD",1750534645789,0.0565,2391.4,2391.3,4.18182578]
["bitfinex","ETHUSD",1750534646009,30.0565,2391.7,2391.6,4.18130122]
["bitfinex","ETHUSD",1750534646188,30.232808,2391.7,2391.4,4.18155328]
["bitfinex","ETHUSD",1750534646385,30.232808,2391.7,2391.4,4.18162797]
["bitfinex","ETHUSD",1750534646386,30.0,2391.6,2391.4,4.18162797]
["bitfinex","ETHUSD",1750534646571,0.0565,2391.6,2391.4,4.18162797]
["bitfinex","ETHUSD",1750534646772,10.7594,2391.7,2391.5,4.18147606]
["bitfinex","ETHUSD",1750534646973,30.0,2391.6,2391.5,4.18147606]
["bitfinex","ETHUSD",1750534647707,30.0,2391.6,2391.4,4.18160457]
["bitfinex","ETHUSD",1750534648301,10.7594,2391.7,2391.1,0.8287]
["bitfinex","ETHUSD",1750534648474,0.7594,2391.7,2391.6,4.18130122]
["bitfinex","ETHUSD",1750534648690,31.943,2391.9,2391.7,4.18103471]
["bitfinex","ETHUSD",1750534649018,30.0,2391.8,2391.5,4.18131122]
["bitfinex","ETHUSD",1750534649188,0.0565,2391.8,2391.5,4.18131122]
["bitfinex","ETHUSD",1750534649390,0.0565,2391.8,2391.6,4.18126724]
["bitfinex","ETHUSD",1750534649716,0.34852386,2391.7,2391.6,4.18126724]
["bitfinex","ETHUSD",1750534650483,0.34852386,2391.7,2391.6,5.88805354]
["bitfinex","ETHUSD",1750534650723,0.34852386,2391.7,2391.6,5.84624048]
["bitfinex","ETHUSD",1750534650928,0.34852386,2391.7,2391.3,7.8922]
["bitfinex","ETHUSD",1750534651115,0.0565,2391.6,2391.4,4.18153966]
["bitfinex","ETHUSD",1750534651686,1.13192386,2391.7,2391.5,4.18147606]
["bitfinex","ETHUSD",1750534651887,1.13192386,2391.7,2391.5,4.18138381]
["bitfinex","ETHUSD",1750534652087,0.0565,2391.6,2391.4,4.18156827]
["bitfinex","ETHUSD",1750534652307,0.0565,2391.6,2391.4,4.18157012]
["bitfinex","ETHUSD",1750534652501,1.13192386,2391.7,2391.4,4.18157012]
["bitfinex","ETHUSD",1750534652827,0.0565,2391.6,2391.4,4.18157012]
["bitfinex","ETHUSD",1750534653700,0.0565,2391.6,2391.3,4.18182473]
["bitfinex","ETHUSD",1750534654030,0.0565,2391.6,2391.4,4.1816477]
["bitfinex","ETHUSD",1750534654325,0.0565,2391.6,2391.0,7.9042]
["bitfinex","ETHUSD",1750534654326,0.0565,2391.6,2391.3,4.18180485]
["bitfinex","ETHUSD",1750534654518,0.7834,2391.7,2391.3,4.18180485]
["bitfinex","ETHUSD",1750534654888,0.7834,2391.7,2391.5,4.18145914]
["bitfinex","ETHUSD",1750534655094,0.7834,2391.7,2391.4,4.18156408]
["bitfinex","ETHUSD",1750534655299,0.8399,2391.7,2391.5,4.18139082]
["bitfinex","ETHUSD",1750534655555,2.06169,2391.7,2391.0,0.7882]
["bitfinex","ETHUSD",1750534655843,0.8147,2391.3,2390.7,0.8321]
["bitfinex","ETHUSD",1750534656121,0.0565,2391.2,2390.9,4.18249537]
["bitfinex","ETHUSD",1750534656329,0.0565,2391.2,2390.3,4.18341709]
["bitfinex","ETHUSD",1750534656542,0.0565,2391.0,2390.7,4.18279567]
["bitfinex","ETHUSD",1750534656736,5.1738346,2391.2,2390.6,4.18300625]
["bitfinex","ETHUSD",1750534656737,14.18227424,2391.1,2390.6,4.18300625]
["bitfinex","ETHUSD",1750534657107,0.0565,2391.0,2390.6,4.18300625]
["bitfinex","ETHUSD",1750534657418,0.99172,2391.2,2390.5,4.1832199]
["bitfinex","ETHUSD",1750534657419,5.17381152,2391.2,2390.7,4.18284996]
["bitfinex","ETHUSD",1750534657614,1.21064089,2391.1,2390.8,4.18269473]
["bitfinex","ETHUSD",1750534657912,1.9925,2391.1,2390.9,4.18243888]
["bitfinex","ETHUSD",1750534658112,0.8147,2391.3,2391.2,4.18200066]
["bitfinex","ETHUSD",1750534658329,11.9925,2391.4,2391.2,4.18200066]
["bitfinex","ETHUSD",1750534658527,11.936,2391.4,2391.3,4.18182578]
["bitfinex","ETHUSD",1750534658839,1.936,2391.4,2391.3,4.18182578]
["bitfinex","ETHUSD",1750534659192,1.9925,2391.4,2391.2,4.18191891]
["bitfinex","ETHUSD",1750534659395,1.936,2391.4,2391.3,4.18182578]
["bitfinex","ETHUSD",1750534662202,40.0,2391.5,2391.4,4.18165091]
["bitfinex","ETHUSD",1750534662403,30.0,2391.5,2391.4,4.18165091]
["bitfinex","ETHUSD",1750534662619,30.0,2391.6,2391.5,4.18147606]
["bitfinex","ETHUSD",1750534662814,30.0,2391.6,2391.3,4.18181679]
["bitfinex","ETHUSD",1750534663140,0.8652,2391.5,2390.8,7.852]
["bitfinex","ETHUSD",1750534663316,0.8652,2391.5,2391.4,4.18165091]
["bitfinex","ETHUSD",1750534663317,0.8087,2391.5,2391.4,4.18165091]
["bitfinex","ETHUSD",1750534664519,0.8652,2391.5,2391.2,4.181916]
["bitfinex","ETHUSD",1750534664741,0.0565,2391.4,2391.1,4.18211259]
["bitfinex","ETHUSD",1750534664932,0.0565,2391.4,2391.3,4.18182578]
["bitfinex","ETHUSD",1750534665128,0.0565,2391.4,2391.2,4.18198111]
["bitfinex","ETHUSD",1750534665843,0.0565,2391.4,2391.3,4.18182578]
["bitfinex","ETHUSD",1750534666050,30.0,2391.6,2391.3,4.18182578]
["bitfinex","ETHUSD",1750534666246,30.0,2391.6,2391.4,4.18152212]
["bitfinex","ETHUSD",1750534666452,30.0565,2391.6,2391.4,4.18152212]
["bitfinex","ETHUSD",1750534666620,30.0,2391.5,2391.4,4.18152212]
["bitfinex","ETHUSD",1750534667019,0.28956975,2391.5,2391.3,4.18174569]
["bitfinex","ETHUSD",1750534667229,22.08583768,2391.7,2391.2,4.18190668]
["bitfinex","ETHUSD",1750534667458,30.0565,2391.5,2391.2,4.18190668]
["bitfinex","ETHUSD",1750534667729,30.0565,2391.5,2390.8,12.03653168]
["bitfinex","ETHUSD",1750534667730,40.0,2391.5,2390.9,4.1824851]
["bitfinex","ETHUSD",1750534667930,30.0,2391.5,2391.3,4.18172318]
["bitfinex","ETHUSD",1750534668133,0.0565,2391.5,2391.3,4.18172318]
["bitfinex","ETHUSD",1750534668647,0.0565,2391.5,2390.8,7.854]
["bitfinex","ETHUSD",1750534668826,0.0565,2391.5,2390.9,0.78869]
["bitfinex","ETHUSD",1750534669034,17.9047,2391.7,2391.4,4.18165091]
["bitfinex","ETHUSD",1750534669230,30.23305871,2391.6,2391.5,4.18137943]
["bitfinex","ETHUSD",1750534669558,30.23302173,2391.6,2391.5,4.18137943]
["bitfinex","ETHUSD",1750534669756,30.23302205,2391.6,2391.5,4.18137943]
["bitfinex","ETHUSD",1750534669970,30.23302239,2391.6,2391.5,4.18137943]
["bitfinex","ETHUSD",1750534670453,30.0,2391.5,2391.4,4.18155648]
["bitfinex","ETHUSD",1750534670758,30.0,2391.6,2391.3,4.18176383]
["bitfinex","ETHUSD",1750534670957,0.0565,2391.5,2391.3,4.18176383]
["bitfinex","ETHUSD",1750534671453,0.0565,2391.5,2391.4,4.18165091]
["bitfinex","ETHUSD",1750534671757,30.0565,2391.6,2391.4,4.18165091]
["bitfinex","ETHUSD",1750534671958,30.0,2391.5,2391.4,4.18165091]
["bitfinex","ETHUSD",1750534674155,0.23323964,2391.5,2391.4,4.18165091]
["bitfinex","ETHUSD",1750534674360,10.23323848,2391.5,2391.3,4.18172879]
["bitfinex","ETHUSD",1750534674657,0.0611,2391.5,2391.3,4.18172879]
["bitfinex","ETHUSD",1750534675260,0.29437321,2391.4,2391.2,4.18192507]
["bitfinex","ETHUSD",1750534675563,0.0611,2391.4,2391.2,4.18192507]
["bitfinex","ETHUSD",1750534675865,30.0,2391.6,2391.3,4.18182578]
["bitfinex","ETHUSD",1750534676071,17.9047,2391.7,2391.4,4.181636]
["bitfinex","ETHUSD",1750534676072,0.23327552,2391.5,2391.4,4.181636]
["bitfinex","ETHUSD",1750534676281,40.23327893,2391.5,2391.4,4.181636]
["bitfinex","ETHUSD",1750534676579,0.23327893,2391.5,2391.4,4.181636]
["bitfinex","ETHUSD",1750534676754,0.23327893,2391.5,2390.9,0.78869]
["bitfinex","ETHUSD",1750534676755,0.0611,2390.7,2389.8,0.41757671]
["bitfinex","ETHUSD",1750534676938,0.0611,2390.7,2389.4,5.78255691]
["bitfinex","ETHUSD",1750534676939,0.8207,2390.2,2389.1,4.18567661]
["bitfinex","ETHUSD",1750534677138,0.0611,2390.0,2389.5,4.18483622]
["bitfinex","ETHUSD",1750534677354,0.29420589,2389.9,2389.5,4.18483622]
["bitfinex","ETHUSD",1750534677551,0.23310589,2389.8,2389.4,4.18508771]
["bitfinex","ETHUSD",1750534677757,0.0611,2389.8,2389.5,4.18487223]
["bitfinex","ETHUSD",1750534678248,0.0611,2389.8,2389.2,0.50406766]
["bitfinex","ETHUSD",1750534678353,0.0611,2389.6,2389.0,5.00781727]
["bitfinex","ETHUSD",1750534678546,0.0611,2389.6,2389.1,4.18563393]
["bitfinex","ETHUSD",1750534678754,5.00545117,2389.7,2389.0,5.00781727]
["bitfinex","ETHUSD",1750534678755,5.00545117,2389.7,2389.0,5.00786721]
["bitfinex","ETHUSD",1750534678954,0.0611,2389.6,2389.0,5.00786721]
["bitfinex","ETHUSD",1750534679351,4.24590648,2389.6,2389.0,5.00786721]
["bitfinex","ETHUSD",1750534679574,0.0611,2389.6,2389.0,5.00786721]
["bitfinex","ETHUSD",1750534679879,0.8207,2389.7,2389.1,4.18566375]
["bitfinex","ETHUSD",1750534680038,0.0611,2389.5,2389.1,4.18566375]
["bitfinex","ETHUSD",1750534680233,0.0611,2389.5,2389.0,6.83185864]
["bitfinex","ETHUSD",1750534680436,4.24590097,2389.6,2388.7,5.04133083]
["bitfinex","ETHUSD",1750534680658,14.18515133,2389.4,2388.8,4.18620227]
["bitfinex","ETHUSD",1750534681172,30.0,2389.4,2388.8,4.18620227]
["bitfinex","ETHUSD",1750534681355,30.0,2389.4,2388.9,4.22786656]
["bitfinex","ETHUSD",1750534681686,0.0611,2389.9,2389.0,0.8221]
["bitfinex","ETHUSD",1750534681853,10.0,2389.8,2389.5,4.18486885]
["bitfinex","ETHUSD",1750534682053,10.0611,2389.8,2389.5,4.18486885]
["bitfinex","ETHUSD",1750534682262,0.0611,2389.8,2389.4,4.18506378]
["bitfinex","ETHUSD",1750534682585,0.38600033,2389.7,2389.4,4.18513367]
["bitfinex","ETHUSD",1750534682876,0.38599613,2389.6,2389.5,4.18497593]
["bitfinex","ETHUSD",1750534683041,0.38599613,2389.6,2389.4,4.18508199]
["bitfinex","ETHUSD",1750534683572,0.0611,2389.7,2389.4,4.18508199]
["bitfinex","ETHUSD",1750534683894,0.38598275,2389.6,2389.5,4.22682311]
["bitfinex","ETHUSD",1750534684035,0.0611,2390.2,2389.8,4.1844]
["bitfinex","ETHUSD",1750534684238,0.77139786,2390.1,2389.9,4.18427549]
["bitfinex","ETHUSD",1750534684468,0.8207,2390.3,2389.9,4.18416624]
["bitfinex","ETHUSD",1750534684670,0.77143706,2390.2,2389.9,4.18418706]
["bitfinex","ETHUSD",1750534684842,0.38571891,2390.1,2390.0,4.18406455]
["bitfinex","ETHUSD",1750534685284,0.8207,2390.3,2390.2,4.18375031]
["bitfinex","ETHUSD",1750534685449,10.0611,2390.5,2390.3,4.18352715]
["bitfinex","ETHUSD",1750534685653,0.8207,2390.6,2389.9,0.8221]
["bitfinex","ETHUSD",1750534685852,0.38566257,2390.5,2390.2,4.1836465]
["bitfinex","ETHUSD",1750534686162,0.8818,2390.6,2390.1,4.18383277]
["bitfinex","ETHUSD",1750534686385,0.8818,2390.6,2390.3,4.18352806]
["bitfinex","ETHUSD",1750534686386,0.77176264,2390.5,2390.3,4.18352806]
["bitfinex","ETHUSD",1750534686589,0.38586908,2390.4,2390.3,4.18352806]
["bitfinex","ETHUSD",1750534686791,0.38586908,2390.5,2390.3,4.18352806]
["bitfinex","ETHUSD",1750534687102,0.38587521,2390.4,2390.3,4.18352806]
["bitfinex","ETHUSD",1750534687394,0.38591546,2390.4,2390.3,4.18352806]
["bitfinex","ETHUSD",1750534687602,0.8207,2390.6,2390.3,4.18352806]
["bitfinex","ETHUSD",1750534687802,0.44681039,2390.5,2390.2,4.18365616]
["bitfinex","ETHUSD",1750534688099,0.38591391,2390.4,2390.3,4.18357237]
["bitfinex","ETHUSD",1750534688264,0.0611,2390.5,2390.3,4.18357237]
["bitfinex","ETHUSD",1750534688460,0.38587768,2390.4,2390.1,11.28190814]
["bitfinex","ETHUSD",1750534688704,0.0611,2390.5,2390.2,4.18366032]
["bitfinex","ETHUSD",1750534688910,0.38586753,2390.4,2390.3,4.18354637]
["bitfinex","ETHUSD",1750534689214,1.26587036,2390.8,2390.5,4.18319513]
["bitfinex","ETHUSD",1750534689413,0.77178284,2390.7,2390.5,4.18319513]
["bitfinex","ETHUSD",1750534689570,1.26587036,2390.8,2390.4,4.18335344]
["bitfinex","ETHUSD",1750534689772,0.77177991,2390.7,2390.5,4.18322526]
["bitfinex","ETHUSD",1750534689989,0.38588944,2390.6,2390.5,4.18322526]
["bitfinex","ETHUSD",1750534690570,0.77176901,2390.6,2390.3,11.28646495]
["bitfinex","ETHUSD",1750534690775,1.20477036,2390.8,2390.4,4.18335887]
["bitfinex","ETHUSD",1750534690999,0.44698152,2390.7,2390.4,4.18335887]
["bitfinex","ETHUSD",1750534691185,0.38588152,2390.6,2390.4,4.18335887]
["bitfinex","ETHUSD",1750534691375,0.38588152,2390.5,2390.4,4.18335887]
["bitfinex","ETHUSD",1750534691572,0.38588152,2390.5,2390.3,11.28648461]
["bitfinex","ETHUSD",1750534691812,0.0611,2390.7,2390.3,11.28648461]
["bitfinex","ETHUSD",1750534692011,0.77217366,2390.6,2390.3,11.28648461]
["bitfinex","ETHUSD",1750534692193,0.38608683,2390.5,2390.3,11.28648461]
["bitfinex","ETHUSD",1750534692396,10.0,2390.7,2390.4,4.18339342]
["bitfinex","ETHUSD",1750534692586,0.8332623,2390.6,2390.5,4.18322526]
["bitfinex","ETHUSD",1750534692782,0.38608115,2390.6,2390.5,4.18322526]
["bitfinex","ETHUSD",1750534693017,0.38608115,2390.6,2390.5,5.62483249]
["bitfinex","ETHUSD",1750534693220,0.38608115,2390.6,2389.9,0.8221]
["bitfinex","ETHUSD",1750534693388,0.38608115,2390.5,2390.3,4.18348236]
["bitfinex","ETHUSD",1750534693592,0.38610642,2390.4,2390.3,4.18348236]
["bitfinex","ETHUSD",1750534693796,0.77221238,2390.4,2390.3,4.18348236]
["bitfinex","ETHUSD",1750534694015,0.38610643,2390.4,2390.3,4.18348236]
["bitfinex","ETHUSD",1750534694182,1.26587036,2390.8,2390.4,4.18338667]
["bitfinex","ETHUSD",1750534694382,0.77256416,2390.7,2390.4,4.18338667]
["bitfinex","ETHUSD",1750534694685,0.77256416,2390.6,2390.3,4.18348209]
["bitfinex","ETHUSD",1750534694883,0.77255947,2390.5,2390.3,4.18348209]
["bitfinex","ETHUSD",1750534695110,1.26587036,2390.8,2390.3,4.18348209]
["bitfinex","ETHUSD",1750534695304,0.3862742,2390.7,2390.3,4.18348209]
["bitfinex","ETHUSD",1750534695519,0.77253775,2390.6,2390.3,4.18348209]
["bitfinex","ETHUSD",1750534695688,0.38626355,2390.5,2390.3,4.18348209]
["bitfinex","ETHUSD",1750534696017,0.7725288,2390.4,2390.3,4.18348209]
["bitfinex","ETHUSD",1750534696527,0.77252896,2390.4,2390.3,4.18348209]
["bitfinex","ETHUSD",1750534696704,0.77252896,2390.4,2390.3,11.27148209]
["bitfinex","ETHUSD",1750534697090,0.38626525,2390.4,2390.3,11.27148209]
["bitfinex","ETHUSD",1750534697427,4.18366354,2390.3,2389.9,0.8221]
["bitfinex","ETHUSD",1750534697641,0.0611,2390.1,2389.7,7.087]
["bitfinex","ETHUSD",1750534697928,0.0611,2389.9,2389.6,4.18470816]
["bitfinex","ETHUSD",1750534698134,0.77271547,2389.8,2389.5,4.18486218]
["bitfinex","ETHUSD",1750534698303,0.77271547,2389.7,2389.6,4.1848008]
["bitfinex","ETHUSD",1750534698502,0.77274542,2389.7,2389.5,11.27090403]
["bitfinex","ETHUSD",1750534698710,0.77274059,2389.6,2389.5,11.27090403]
["bitfinex","ETHUSD",1750534699152,0.77277017,2389.6,2389.5,4.18490403]
["bitfinex","ETHUSD",1750534699444,0.77279437,2389.6,2389.5,5.09757786]
["bitfinex","ETHUSD",1750534699643,0.8159,2390.0,2389.6,4.18467002]
["bitfinex","ETHUSD",1750534699941,0.77281199,2389.9,2389.5,4.18488037]
["bitfinex","ETHUSD",1750534700154,0.77281199,2389.8,2389.6,4.18480068]
["bitfinex","ETHUSD",1750534700298,0.77283397,2389.7,2389.4,7.086]
["bitfinex","ETHUSD",1750534700501,0.0611,2389.9,2389.3,4.94200491]
["bitfinex","ETHUSD",1750534700502,0.77283397,2389.6,2389.5,4.18497593]
["bitfinex","ETHUSD",1750534701004,0.7728497,2389.6,2389.5,11.26997593]
["bitfinex","ETHUSD",1750534701205,0.38642485,2389.6,2389.5,11.26997593]
["bitfinex","ETHUSD",1750534701462,0.77302764,2389.6,2389.5,11.26997593]
["bitfinex","ETHUSD",1750534701643,0.7732051,2389.6,2389.5,11.26997593]
["bitfinex","ETHUSD",1750534702223,0.77330035,2389.6,2389.5,11.26997593]
["bitfinex","ETHUSD",1750534702423,0.77332833,2389.6,2389.5,11.26997593]
["bitfinex","ETHUSD",1750534702609,0.77332909,2389.6,2389.5,11.26997593]
["bitfinex","ETHUSD",1750534702807,1.25062897,2391.2,2389.5,19.25618253]
["bitfinex","ETHUSD",1750534703012,4.12485597,2389.6,2389.5,23.4409954]
["bitfinex","ETHUSD",1750534705320,4.12485597,2389.6,2389.5,25.3819954]
["bitfinex","ETHUSD",1750534705740,4.12485597,2389.6,2389.5,15.8059954]
["bitfinex","ETHUSD",1750534706066,4.12485597,2389.6,2389.5,25.0375954]
["bitfinex","ETHUSD",1750534707957,4.12485597,2389.6,2389.5,25.5875954]
["bitfinex","ETHUSD",1750534708362,4.12485597,2389.6,2389.5,16.0155954]
["bitfinex","ETHUSD",1750534708668,4.12485597,2389.6,2389.5,25.0315954]
["bitfinex","ETHUSD",1750534710335,4.12485597,2389.6,2389.5,25.5815954]
["bitfinex","ETHUSD",1750534711064,4.12485597,2389.6,2389.5,30.2915954]
["bitfinex","ETHUSD",1750534711269,4.12485597,2389.6,2389.5,30.2875954]
["bitfinex","ETHUSD",1750534718398,1.18903329,2390.7,2390.6,4.18305028]
["bitfinex","ETHUSD",1750534718682,1.96728905,2390.7,2390.6,11.24305028]
["bitfinex","ETHUSD",1750534718901,1.96728299,2390.7,2390.6,11.24305028]
["bitfinex","ETHUSD",1750534719382,2.02958299,2390.7,2390.6,11.24305028]
["bitfinex","ETHUSD",1750534719882,2.02958381,2390.7,2390.6,11.24305028]
["bitfinex","ETHUSD",1750534720079,2.02958381,2390.7,2390.6,4.18305028]
["bitfinex","ETHUSD",1750534720242,2.02958381,2390.7,2390.6,11.23905028]
["bitfinex","ETHUSD",1750534720449,2.02932881,2390.7,2390.6,11.23905028]
["bitfinex","ETHUSD",1750534720646,1.64045884,2390.7,2390.6,11.23905028]
["bitfinex","ETHUSD",1750534720860,2.02933392,2390.7,2390.6,11.23905028]
["bitfinex","ETHUSD",1750534721080,2.02932213,2390.7,2390.6,11.23905028]
["bitfinex","ETHUSD",1750534721581,0.77798884,2390.7,2390.6,11.23905028]
["bitfinex","ETHUSD",1750534721788,0.8858,2391.0,2390.9,4.1825254]
["bitfinex","ETHUSD",1750534721947,0.8858,2391.0,2390.9,11.2375254]
["bitfinex","ETHUSD",1750534721948,1.89661553,2391.0,2390.9,11.2375254]
["bitfinex","ETHUSD",1750534722148,1.50783015,2391.0,2390.9,11.2375254]
["bitfinex","ETHUSD",1750534722369,1.6633562,2391.0,2390.9,11.2375254]
["bitfinex","ETHUSD",1750534722687,1.89662093,2391.0,2390.9,11.2375254]
["bitfinex","ETHUSD",1750534722853,1.6633562,2391.0,2390.9,11.2375254]
["bitfinex","ETHUSD",1750534723885,1.27458075,2391.0,2390.9,11.2375254]
["bitfinex","ETHUSD",1750534724100,1.66310211,2391.0,2390.9,11.2375254]
["bitfinex","ETHUSD",1750534724450,0.8858,2391.0,2390.9,11.2345254]
["bitfinex","ETHUSD",1750534724743,0.8858,2391.0,2390.9,4.1825254]
["bitfinex","ETHUSD",1750534724744,1.66271962,2391.0,2390.9,4.1825254]
["bitfinex","ETHUSD",1750534724948,1.66271962,2391.0,2390.9,11.2295254]
["bitfinex","ETHUSD",1750534725563,1.66271962,2391.0,2390.9,11.2285254]
["bitfinex","ETHUSD",1750534725867,1.66272337,2391.0,2390.9,11.2285254]
["bitfinex","ETHUSD",1750534726705,1.66269268,2391.0,2390.9,11.2285254]
["bitfinex","ETHUSD",1750534727184,1.66258176,2391.0,2390.9,11.2285254]
["bitfinex","ETHUSD",1750534727689,1.66249176,2391.0,2390.9,11.2285254]
["bitfinex","ETHUSD",1750534728293,1.66247664,2391.0,2390.9,11.2285254]
["bitfinex","ETHUSD",1750534728798,1.66248864,2391.0,2390.9,11.2285254]
["bitfinex","ETHUSD",1750534729187,1.66262895,2391.0,2390.9,11.2285254]
["bitfinex","ETHUSD",1750534729488,1.66267448,2391.0,2390.9,11.2285254]
["bitfinex","ETHUSD",1750534729689,1.66267299,2391.0,2390.9,11.2285254]
["bitfinex","ETHUSD",1750534729880,1.66267126,2391.0,2390.9,11.2285254]
["bitfinex","ETHUSD",1750534730254,1.66267126,2391.0,2390.9,4.1825254]
["bitfinex","ETHUSD",1750534730460,1.66267126,2391.0,2390.9,11.2155254]
["bitfinex","ETHUSD",1750534731596,1.66299121,2391.0,2390.9,11.2155254]
["bitfinex","ETHUSD",1750534732395,1.66299214,2391.0,2390.9,11.2155254]
["bitfinex","ETHUSD",1750534732892,1.66326966,2391.0,2390.9,11.2155254]
["bitfinex","ETHUSD",1750534733258,1.27453272,2391.0,2390.9,11.2065254]
["bitfinex","ETHUSD",1750534733460,0.0623,2390.9,2390.8,4.18256633]
["bitfinex","ETHUSD",1750534733674,0.83981039,2390.9,2390.8,11.20456633]
["bitfinex","ETHUSD",1750534734255,0.0623,2390.9,2390.8,11.20456633]
["bitfinex","ETHUSD",1750534734460,0.83982562,2390.9,2390.8,11.20456633]
["bitfinex","ETHUSD",1750534734694,0.77752908,2390.9,2390.8,11.20456633]
["bitfinex","ETHUSD",1750534734894,0.77752908,2390.9,2390.8,12.74330002]
["bitfinex","ETHUSD",1750534735060,0.77754122,2390.9,2390.8,12.74330002]
["bitfinex","ETHUSD",1750534735259,0.38877495,2390.9,2390.8,12.74330002]
["bitfinex","ETHUSD",1750534735461,0.77755179,2390.9,2390.8,12.74330002]
["bitfinex","ETHUSD",1750534735698,0.82354419,2391.3,2391.2,4.18200066]
["bitfinex","ETHUSD",1750534735699,0.88394419,2391.3,2391.2,4.18200066]
["bitfinex","ETHUSD",1750534735899,0.88394419,2391.3,2390.4,4.18323448]
["bitfinex","ETHUSD",1750534735900,0.0604,2390.8,2390.4,4.18323448]
["bitfinex","ETHUSD",1750534736099,0.8078,2390.5,2390.1,4.1837984]
["bitfinex","ETHUSD",1750534736312,0.81949221,2390.4,2390.1,4.18383169]
["bitfinex","ETHUSD",1750534736464,0.77753621,2390.3,2390.1,4.18383169]
["bitfinex","ETHUSD",1750534736802,0.4491122,2390.2,2390.1,4.18383169]
["bitfinex","ETHUSD",1750534737000,0.0604,2390.1,2389.9,4.1841629]
["bitfinex","ETHUSD",1750534737202,0.77735771,2390.0,2389.9,4.1841629]
["bitfinex","ETHUSD",1750534737365,0.4491122,2390.0,2389.9,4.1841629]
["bitfinex","ETHUSD",1750534737569,0.83770888,2390.0,2389.9,4.1841629]
["bitfinex","ETHUSD",1750534738202,0.83743581,2390.0,2389.9,4.1841629]
["bitfinex","ETHUSD",1750534738495,0.8371966,2390.0,2389.9,4.1841629]
["bitfinex","ETHUSD",1750534738699,0.7767966,2390.0,2389.9,12.05302396]
["bitfinex","ETHUSD",1750534738862,0.3883983,2390.0,2389.9,12.05302396]
["bitfinex","ETHUSD",1750534739605,0.44870315,2390.0,2389.9,12.05302396]
["bitfinex","ETHUSD",1750534739809,0.83700931,2390.0,2389.9,11.2161629]
["bitfinex","ETHUSD",1750534740159,0.83700931,2390.0,2389.9,11.2131629]
["bitfinex","ETHUSD",1750534740365,0.0604,2389.9,2389.8,4.1843705]
["bitfinex","ETHUSD",1750534740591,0.44870315,2389.9,2389.8,4.1843705]
["bitfinex","ETHUSD",1750534740902,0.0604,2389.7,2389.6,4.18467759]
["bitfinex","ETHUSD",1750534741088,0.0604,2389.7,2389.6,11.21667759]
["bitfinex","ETHUSD",1750534741575,0.0604,2390.0,2389.6,12.75684208]
["bitfinex","ETHUSD",1750534741903,0.0604,2390.0,2389.9,4.18427549]
["bitfinex","ETHUSD",1750534742102,0.83650206,2390.0,2389.9,4.18427549]
["bitfinex","ETHUSD",1750534742300,0.44845103,2390.0,2389.9,4.18427549]
["bitfinex","ETHUSD",1750534742603,0.8364989,2390.0,2389.9,4.18427549]
["bitfinex","ETHUSD",1750534742820,0.0604,2389.9,2389.0,5.68894689]
["bitfinex","ETHUSD",1750534743025,0.0604,2389.6,2389.5,4.18497593]
["bitfinex","ETHUSD",1750534743191,0.0604,2389.6,2389.5,11.21197593]
["bitfinex","ETHUSD",1750534744783,0.0604,2389.5,2389.2,4.18549055]
["bitfinex","ETHUSD",1750534745040,0.7926,2389.3,2388.5,0.2096]
["bitfinex","ETHUSD",1750534745196,0.44790599,2389.2,2389.1,4.18558996]
["bitfinex","ETHUSD",1750534745935,0.44789994,2389.2,2389.1,4.18558996]
["bitfinex","ETHUSD",1750534746148,0.38749994,2389.2,2389.1,4.18558996]
["bitfinex","ETHUSD",1750534746433,0.81544419,2389.6,2389.1,1.53984326]
["bitfinex","ETHUSD",1750534746590,0.4473907,2389.5,2389.4,4.18515108]
["bitfinex","ETHUSD",1750534746792,0.44738396,2389.5,2389.4,4.18515108]
["bitfinex","ETHUSD",1750534746985,0.44727511,2389.5,2389.4,4.18515108]
["bitfinex","ETHUSD",1750534747588,0.38687511,2389.5,2389.4,4.18515108]
["bitfinex","ETHUSD",1750534747788,10.0604,2389.8,2389.7,4.18462568]
["bitfinex","ETHUSD",1750534747987,10.83420232,2389.8,2389.4,11.21207831]
["bitfinex","ETHUSD",1750534748233,0.38690954,2389.7,2389.6,4.18471746]
["bitfinex","ETHUSD",1750534748538,40.0,2389.8,2389.7,4.18462568]
["bitfinex","ETHUSD",1750534748740,30.44713475,2389.8,2389.7,4.18462568]
["bitfinex","ETHUSD",1750534748890,10.44713475,2389.8,2389.7,4.18462568]
["bitfinex","ETHUSD",1750534749622,10.44713475,2389.8,2389.6,4.18471746]
["bitfinex","ETHUSD",1750534749623,10.38671781,2389.8,2389.6,4.18471229]
["bitfinex","ETHUSD",1750534749833,0.38672979,2389.7,2389.5,11.2048815]
["bitfinex","ETHUSD",1750534750144,0.0604,2389.6,2389.5,4.1848815]
["bitfinex","ETHUSD",1750534750367,0.0604,2389.6,2389.5,11.2048815]
["bitfinex","ETHUSD",1750534750572,0.834,2389.9,2389.8,4.18445058]
["bitfinex","ETHUSD",1750534750771,1.22067667,2389.9,2389.8,4.18445058]
["bitfinex","ETHUSD",1750534750948,0.0604,2389.8,2389.1,0.2096]
["bitfinex","ETHUSD",1750534751151,0.0604,2389.6,2389.5,4.18497267]
["bitfinex","ETHUSD",1750534751721,0.0604,2389.7,2389.2,4.18543918]
["bitfinex","ETHUSD",1750534751973,0.38656544,2389.6,2389.3,11.20416071]
["bitfinex","ETHUSD",1750534752271,0.0604,2389.5,2389.4,4.18511507]
["bitfinex","ETHUSD",1750534753857,0.0604,2389.8,2389.6,4.18473014]
["bitfinex","ETHUSD",1750534754062,0.0604,2389.8,2389.7,4.18448537]
["bitfinex","ETHUSD",1750534754441,0.44686417,2389.8,2389.7,4.18448537]
["bitfinex","ETHUSD",1750534754836,0.44691461,2389.8,2389.7,4.18448537]
["bitfinex","ETHUSD",1750534755268,0.0604,2389.8,2389.7,4.18448537]
["bitfinex","ETHUSD",1750534757076,0.7736,2389.9,2389.8,4.18445058]
["bitfinex","ETHUSD",1750534757246,1.22060899,2389.9,2389.8,4.18445058]
["bitfinex","ETHUSD",1750534757428,0.834,2389.9,2389.8,4.18445058]
["bitfinex","ETHUSD",1750534757627,1.22072872,2389.9,2389.8,4.18445058]
["bitfinex","ETHUSD",1750534758174,0.834,2389.9,2389.8,4.18445058]
["bitfinex","ETHUSD",1750534758327,1.22069965,2389.9,2389.8,4.18445058]
["bitfinex","ETHUSD",1750534758727,1.22071202,2389.9,2389.8,4.18445058]
["bitfinex","ETHUSD",1750534758983,1.16046713,2389.9,2389.8,4.18445058]
["bitfinex","ETHUSD",1750534759159,1.22086188,2389.9,2389.8,4.18445058]
["bitfinex","ETHUSD",1750534760373,1.22086188,2389.9,2389.6,11.20372442]
["bitfinex","ETHUSD",1750534760577,0.42870607,2389.8,2389.2,10.2096]
["bitfinex","ETHUSD",1750534760778,0.04184419,2389.8,2389.4,11.2031024]
["bitfinex","ETHUSD",1750534760981,0.04184419,2389.8,2389.6,4.1848008]
["bitfinex","ETHUSD",1750534761130,0.0604,2389.7,2389.5,4.18497593]
["bitfinex","ETHUSD",1750534761960,0.07511719,2389.8,2389.5,4.18497593]
["bitfinex","ETHUSD",1750534762146,0.38717679,2389.7,2389.5,4.18497593]
["bitfinex","ETHUSD",1750534762477,0.0604,2389.4,2389.2,4.18548735]
["bitfinex","ETHUSD",1750534762679,0.0604,2389.4,2389.3,4.18532624]
["bitfinex","ETHUSD",1750534763031,0.44792743,2389.4,2389.3,4.18532624]
["bitfinex","ETHUSD",1750534763336,0.44792763,2389.4,2389.3,4.18532624]
["bitfinex","ETHUSD",1750534763932,0.0604,2389.4,2389.3,4.18532624]
["bitfinex","ETHUSD",1750534764305,0.38756957,2389.4,2389.3,4.18532624]
["bitfinex","ETHUSD",1750534764432,0.860073,2389.8,2389.6,4.18470327]
["bitfinex","ETHUSD",1750534764789,0.0565,2389.6,2389.3,1.53888261]
["bitfinex","ETHUSD",1750534764963,0.44407802,2389.5,2389.4,4.18513893]
["bitfinex","ETHUSD",1750534765325,0.0565,2389.4,2389.2,4.18542518]
["bitfinex","ETHUSD",1750534765566,0.38757802,2389.5,2388.6,0.2096]
["bitfinex","ETHUSD",1750534765567,1.60301253,2389.3,2388.6,0.2096]
["bitfinex","ETHUSD",1750534765767,1.60301253,2389.3,2388.8,4.18618892]
["bitfinex","ETHUSD",1750534765768,0.0565,2389.1,2388.8,4.18618892]
["bitfinex","ETHUSD",1750534765939,0.0565,2388.9,2388.7,4.18630399]
["bitfinex","ETHUSD",1750534766133,0.77621253,2388.8,2388.7,4.18630399]
["bitfinex","ETHUSD",1750534766333,0.83271253,2388.8,2388.7,4.18630399]
["bitfinex","ETHUSD",1750534766534,0.7761279,2388.8,2388.7,4.18630399]
["bitfinex","ETHUSD",1750534766726,0.8268,2389.3,2389.2,4.18550142]
["bitfinex","ETHUSD",1750534766933,1.89416,2389.3,2389.0,4.18580147]
["bitfinex","ETHUSD",1750534767148,1.01086,2389.2,2389.1,4.18554883]
["bitfinex","ETHUSD",1750534767351,0.0565,2389.1,2389.0,4.18569623]
["bitfinex","ETHUSD",1750534767647,1.06738966,2389.1,2389.0,4.18569623]
["bitfinex","ETHUSD",1750534767970,1.06738966,2389.1,2389.0,4.18585182]
["bitfinex","ETHUSD",1750534768547,1.06722924,2389.1,2389.0,4.18585182]
["bitfinex","ETHUSD",1750534768742,0.6783324,2389.1,2389.0,4.18585182]
["bitfinex","ETHUSD",1750534769070,0.77729136,2389.1,2389.0,4.18585182]
["bitfinex","ETHUSD",1750534769272,0.0565,2389.2,2389.1,4.18567661]
["bitfinex","ETHUSD",1750534769472,1.06700314,2389.2,2389.1,4.18567661]
["bitfinex","ETHUSD",1750534769848,1.06673732,2389.2,2389.1,4.18567661]
["bitfinex","ETHUSD",1750534770438,0.0565,2389.1,2388.9,7.019]
["bitfinex","ETHUSD",1750534770684,0.77710589,2389.0,2388.9,11.20502704]
["bitfinex","ETHUSD",1750534771040,0.77720439,2389.0,2388.9,11.20502704]
["bitfinex","ETHUSD",1750534771241,0.77720242,2389.0,2388.9,11.20502704]
["bitfinex","ETHUSD",1750534771459,0.77720242,2389.0,2388.9,12.89805161]
["bitfinex","ETHUSD",1750534771742,0.38855593,2389.0,2388.9,5.87905161]
["bitfinex","ETHUSD",1750534771941,0.0565,2389.4,2389.1,4.1856649]
["bitfinex","ETHUSD",1750534772190,0.0565,2389.2,2389.1,4.1856649]
["bitfinex","ETHUSD",1750534772392,0.83379568,2389.2,2389.1,4.1856649]
["bitfinex","ETHUSD",1750534772545,0.83369462,2389.2,2389.1,4.1856649]
["bitfinex","ETHUSD",1750534772745,0.83369772,2389.2,2389.1,4.1856649]
["bitfinex","ETHUSD",1750534773012,0.77719772,2389.2,2389.1,4.1856649]
["bitfinex","ETHUSD",1750534773276,0.77719772,2389.2,2389.1,5.97616875]
["bitfinex","ETHUSD",1750534773775,1.885,2389.5,2389.4,4.18515108]
["bitfinex","ETHUSD",1750534773980,2.89576386,2389.5,2389.4,4.18515108]
["bitfinex","ETHUSD",1750534774180,2.95226244,2389.5,2389.4,4.18515108]
["bitfinex","ETHUSD",1750534774379,2.89576244,2389.5,2389.4,4.18515108]
["bitfinex","ETHUSD",1750534774784,2.95226244,2389.5,2389.4,4.18515108]
["bitfinex","ETHUSD",1750534775284,2.95216407,2389.5,2389.4,4.18515108]
["bitfinex","ETHUSD",1750534775577,2.95198223,2389.5,2389.4,4.18515108]
["bitfinex","ETHUSD",1750534776082,2.95181961,2389.5,2389.4,4.18515108]
["bitfinex","ETHUSD",1750534777452,2.95183491,2389.5,2389.4,4.18515108]
["bitfinex","ETHUSD",1750534778182,2.89533491,2389.5,2389.4,4.18515108]
["bitfinex","ETHUSD",1750534778480,2.89527965,2389.5,2389.4,4.18515108]
["bitfinex","ETHUSD",1750534778679,0.62171004,2389.5,2389.4,4.18515108]
["bitfinex","ETHUSD",1750534778862,0.38857144,2389.5,2389.4,5.76594623]
["bitfinex","ETHUSD",1750534779289,0.033273,2389.8,2389.7,4.18462568]
["bitfinex","ETHUSD",1750534779456,0.8105302,2389.8,2389.7,4.18462568]
["bitfinex","ETHUSD",1750534779838,0.81049053,2389.8,2389.7,4.18462568]
["bitfinex","ETHUSD",1750534780039,0.81044891,2389.8,2389.7,5.72336449]
["bitfinex","ETHUSD",1750534780244,0.42186017,2389.8,2389.7,5.72336449]
["bitfinex","ETHUSD",1750534780689,0.81044142,2389.8,2389.7,5.72336449]
["bitfinex","ETHUSD",1750534781199,0.81044228,2389.8,2389.7,5.7652076]
["bitfinex","ETHUSD",1750534781362,0.42187259,2389.8,2389.7,5.7652076]
["bitfinex","ETHUSD",1750534781702,0.033273,2389.8,2389.7,6.3152076]
["bitfinex","ETHUSD",1750534782269,0.033273,2389.8,2389.7,16.52479682]
["bitfinex","ETHUSD",1750534782589,0.033273,2389.8,2389.7,16.48296449]
["bitfinex","ETHUSD",1750534782972,0.033273,2389.8,2389.7,16.90727391]
["bitfinex","ETHUSD",1750534785010,0.033273,2389.8,2389.7,24.96335391]
["bitfinex","ETHUSD",1750534785210,0.8124,2391.2,2391.1,4.18217556]
["bitfinex","ETHUSD",1750534785211,0.8689,2391.2,2391.1,4.18217556]
["bitfinex","ETHUSD",1750534785413,1.88405675,2391.2,2390.9,7.016]
["bitfinex","ETHUSD",1750534785599,1.16542544,2391.2,2391.1,4.18217556]
["bitfinex","ETHUSD",1750534785930,11.878,2391.7,2391.5,4.18135798]
["bitfinex","ETHUSD",1750534785931,30.8689,2391.6,2391.5,4.18135798]
["bitfinex","ETHUSD",1750534786092,1.64412023,2391.6,2391.5,4.18135798]
["bitfinex","ETHUSD",1750534786422,0.0565,2391.5,2391.4,4.18158953]
["bitfinex","ETHUSD",1750534786569,0.0565,2391.5,2391.3,11.19773278]
["bitfinex","ETHUSD",1750534786570,0.44411117,2391.5,2391.3,11.19773278]
["bitfinex","ETHUSD",1750534786770,0.38761117,2391.4,2391.3,11.19773278]
["bitfinex","ETHUSD",1750534787015,0.38673308,2391.4,2391.3,11.19773278]
["bitfinex","ETHUSD",1750534787519,0.44323308,2391.4,2390.9,4.18249178]
["bitfinex","ETHUSD",1750534787725,0.44307642,2391.3,2390.8,4.18258603]
["bitfinex","ETHUSD",1750534788015,0.7785,2391.2,2390.8,4.18258603]
["bitfinex","ETHUSD",1750534788402,0.09834419,2391.1,2390.7,7.015]
["bitfinex","ETHUSD",1750534788602,0.09834419,2391.1,2390.8,4.18259707]
["bitfinex","ETHUSD",1750534788810,0.0565,2391.0,2390.8,4.18259707]
["bitfinex","ETHUSD",1750534789006,0.835,2391.2,2390.7,11.19773327]
["bitfinex","ETHUSD",1750534789186,0.7785,2391.2,2390.8,4.18260082]
["bitfinex","ETHUSD",1750534789601,0.0565,2391.1,2390.8,4.18260082]
["bitfinex","ETHUSD",1750534790195,0.7785,2391.2,2390.8,4.18260082]
["bitfinex","ETHUSD",1750534790730,0.0565,2391.1,2390.8,4.18260082]
["bitfinex","ETHUSD",1750534791045,0.0565,2391.1,2390.6,4.18305028]
["bitfinex","ETHUSD",1750534791335,0.0565,2391.0,2390.7,7.014]
["bitfinex","ETHUSD",1750534791497,0.0565,2391.0,2390.7,11.19684924]
["bitfinex","ETHUSD",1750534791699,0.0565,2390.9,2390.6,7.014]
["bitfinex","ETHUSD",1750534791899,0.0565,2390.9,2390.6,11.1969732]
["bitfinex","ETHUSD",1750534792098,0.0565,2390.9,2390.6,7.014]
["bitfinex","ETHUSD",1750534792556,0.0565,2390.9,2390.6,11.19704387]
["bitfinex","ETHUSD",1750534793249,0.7853,2390.7,2390.4,4.18330754]
["bitfinex","ETHUSD",1750534793394,4.18323187,2390.5,2390.0,4.18397069]
["bitfinex","ETHUSD",1750534793592,4.18323187,2390.5,2390.1,4.1838357]
["bitfinex","ETHUSD",1750534793593,0.04184419,2390.4,2390.1,4.1838357]
["bitfinex","ETHUSD",1750534793798,0.0565,2390.3,2389.7,5.72322719]
["bitfinex","ETHUSD",1750534794000,0.7853,2390.2,2389.9,4.18426444]
["bitfinex","ETHUSD",1750534794214,0.0565,2390.1,2389.8,4.18445058]
["bitfinex","ETHUSD",1750534794600,0.0619,2390.1,2389.8,4.18445058]
["bitfinex","ETHUSD",1750534794942,0.82714419,2390.2,2389.8,4.18445058]
["bitfinex","ETHUSD",1750534795296,0.0619,2390.1,2389.9,4.18426741]
["bitfinex","ETHUSD",1750534796136,0.0619,2390.1,2390.0,4.18405688]
["bitfinex","ETHUSD",1750534796496,0.0619,2390.3,2390.0,4.1840045]
["bitfinex","ETHUSD",1750534797113,0.82974419,2390.4,2390.0,4.1840045]
["bitfinex","ETHUSD",1750534797435,0.4471597,2390.3,2390.0,4.1840045]
["bitfinex","ETHUSD",1750534797633,0.0619,2390.3,2390.0,4.18410024]
["bitfinex","ETHUSD",1750534798041,10.7879,2390.4,2390.0,4.18410024]
["bitfinex","ETHUSD",1750534798208,0.38526829,2390.3,2390.0,4.18410024]
["bitfinex","ETHUSD",1750534798407,0.0619,2390.2,2390.0,4.18410024]
["bitfinex","ETHUSD",1750534798613,0.0619,2390.2,2390.1,4.18392535]
["bitfinex","ETHUSD",1750534799726,0.7879,2390.8,2390.2,4.18375031]
["bitfinex","ETHUSD",1750534799932,0.7879,2390.8,2390.4,4.183258]
["bitfinex","ETHUSD",1750534799933,0.44787903,2390.7,2390.4,4.183258]
["bitfinex","ETHUSD",1750534800126,0.0619,2390.7,2390.5,4.18322526]
["bitfinex","ETHUSD",1750534800346,0.0619,2390.7,2390.6,4.18305028]
["bitfinex","ETHUSD",1750534800860,0.10374419,2390.7,2389.9,0.2096]
["bitfinex","ETHUSD",1750534801056,0.10374419,2390.7,2390.2,4.18372138]
["bitfinex","ETHUSD",1750534801057,0.0619,2390.5,2390.2,4.18372138]
["bitfinex","ETHUSD",1750534801255,0.0619,2390.4,2390.3,4.18357528]
["bitfinex","ETHUSD",1750534801646,0.8,2390.6,2390.3,4.18357528]
["bitfinex","ETHUSD",1750534801647,0.0619,2390.5,2390.4,4.18330368]
["bitfinex","ETHUSD",1750534801956,0.48970662,2390.5,2390.2,4.18364998]
["bitfinex","ETHUSD",1750534802159,0.0619,2390.4,2389.7,1.74833881]
["bitfinex","ETHUSD",1750534802334,1.18634371,2390.3,2390.0,4.18395858]
["bitfinex","ETHUSD",1750534802530,0.0619,2390.2,2390.1,4.18391963]
["bitfinex","ETHUSD",1750534802736,0.0619,2390.2,2390.0,4.18401191]
["bitfinex","ETHUSD",1750534802936,0.3863277,2390.2,2390.1,4.18392535]
["bitfinex","ETHUSD",1750534803152,0.4482277,2390.2,2390.1,4.18392535]
["bitfinex","ETHUSD",1750534803464,0.0619,2390.2,2390.1,4.18392535]
["bitfinex","ETHUSD",1750534803859,0.0619,2390.2,2390.0,4.18402127]
["bitfinex","ETHUSD",1750534804456,0.0619,2390.2,2390.1,4.18392535]
["bitfinex","ETHUSD",1750534805359,0.0619,2390.2,2390.0,4.184038]
["bitfinex","ETHUSD",1750534805566,0.84184419,2390.3,2390.0,4.184038]
["bitfinex","ETHUSD",1750534805872,0.0619,2390.2,2390.1,4.18391688]
["bitfinex","ETHUSD",1750534806656,0.8,2390.3,2390.1,4.18391688]
["bitfinex","ETHUSD",1750534806657,0.8,2390.3,2390.1,4.18392535]
["bitfinex","ETHUSD",1750534806955,0.0619,2390.2,2390.1,4.18392535]
["bitfinex","ETHUSD",1750534807860,0.8,2390.3,2390.2,4.18375031]
["bitfinex","ETHUSD",1750534808059,0.8,2390.3,2390.1,4.18377394]
["bitfinex","ETHUSD",1750534808060,0.44917231,2390.3,2390.1,4.18377394]
["bitfinex","ETHUSD",1750534808264,0.38645436,2390.2,2390.1,4.18377394]
["bitfinex","ETHUSD",1750534808574,0.44835436,2390.2,2390.1,4.18377394]
["bitfinex","ETHUSD",1750534808730,0.38645436,2390.2,2389.7,1.74833881]
["bitfinex","ETHUSD",1750534808928,0.0619,2390.0,2389.9,4.18419783]
["bitfinex","ETHUSD",1750534809129,0.44835436,2390.0,2389.9,4.18419783]
["bitfinex","ETHUSD",1750534809328,0.0619,2390.0,2389.9,4.18419783]
["bitfinex","ETHUSD",1750534809544,0.44931195,2390.0,2389.9,4.18419783]
["bitfinex","ETHUSD",1750534809829,0.04184419,2390.4,2390.0,4.18403501]
["bitfinex","ETHUSD",1750534810051,0.0619,2390.2,2390.0,4.18403501]
["bitfinex","ETHUSD",1750534810326,0.44932867,2390.1,2390.0,4.18403501]
["bitfinex","ETHUSD",1750534810822,0.44931812,2390.1,2390.0,4.18403501]
["bitfinex","ETHUSD",1750534812365,0.38741812,2390.1,2390.0,4.18403501]
["bitfinex","ETHUSD",1750534812570,0.38741812,2390.1,2390.0,5.88139654]
["bitfinex","ETHUSD",1750534812771,2.7347,2390.5,2390.3,4.1835627]
["bitfinex","ETHUSD",1750534812929,0.44909736,2390.4,2390.2,4.18370242]
["bitfinex","ETHUSD",1750534813134,0.38720101,2390.3,2390.2,4.18370242]
["bitfinex","ETHUSD",1750534813450,0.77449361,2390.3,2390.2,4.18370242]
["bitfinex","ETHUSD",1750534813651,2.7347,2390.5,2390.3,4.18354476]
["bitfinex","ETHUSD",1750534813855,0.77471616,2390.4,2390.3,4.18354476]
["bitfinex","ETHUSD",1750534814171,0.83661616,2390.4,2390.2,4.18365447]
["bitfinex","ETHUSD",1750534814330,0.77471616,2390.3,2390.2,4.18365447]
["bitfinex","ETHUSD",1750534814530,0.7751473,2390.3,2390.2,4.18365447]
["bitfinex","ETHUSD",1750534815050,0.77519278,2390.3,2390.2,5.19014258]
["bitfinex","ETHUSD",1750534815255,0.38735808,2390.3,2390.2,5.19014258]
["bitfinex","ETHUSD",1750534815657,0.10374419,2390.6,2390.3,4.18346793]
["bitfinex","ETHUSD",1750534815829,1.07030062,2390.5,2390.3,4.18346793]
["bitfinex","ETHUSD",1750534816048,0.83759494,2390.4,2390.1,11.19583802]
["bitfinex","ETHUSD",1750534816363,0.83758587,2390.3,2390.1,7.012]
["bitfinex","ETHUSD",1750534816531,0.77608066,2390.2,2390.1,11.1958214]
["bitfinex","ETHUSD",1750534816730,0.77608272,2390.2,2390.1,11.1958214]
["bitfinex","ETHUSD",1750534816937,0.77612649,2390.2,2390.1,11.1958214]
["bitfinex","ETHUSD",1750534817241,0.77612649,2390.2,2390.1,12.90354207]
["bitfinex","ETHUSD",1750534817878,0.77672416,2390.2,2390.1,12.90354207]
["bitfinex","ETHUSD",1750534818203,0.76626304,2390.2,2390.1,12.90354207]
["bitfinex","ETHUSD",1750534818394,0.38844514,2390.2,2390.1,12.90354207]
["bitfinex","ETHUSD",1750534818691,0.0619,2390.5,2390.2,4.18370301]
["bitfinex","ETHUSD",1750534818991,0.0619,2390.3,2390.1,11.19586982]
["bitfinex","ETHUSD",1750534819151,0.38888376,2390.2,2390.1,11.19586982]
["bitfinex","ETHUSD",1750534819349,0.38888376,2390.2,2390.0,5.88142981]
["bitfinex","ETHUSD",1750534819350,1.3935798,2390.2,2390.0,11.19500697]
["bitfinex","ETHUSD",1750534819540,0.8333,2390.2,2390.0,11.19500697]
["bitfinex","ETHUSD",1750534819745,0.38880013,2390.1,2390.0,11.19500697]
["bitfinex","ETHUSD",1750534820070,0.38910254,2390.1,2390.0,11.19500697]
["bitfinex","ETHUSD",1750534820265,0.3891137,2390.1,2390.0,11.19500697]
["bitfinex","ETHUSD",1750534820449,0.38913689,2390.1,2390.0,11.19500697]
["bitfinex","ETHUSD",1750534820874,10.7714,2390.5,2390.1,4.18376876]
["bitfinex","ETHUSD",1750534821086,0.68447701,2390.4,2390.2,4.18373253]
["bitfinex","ETHUSD",1750534821247,0.62257295,2390.3,2390.2,4.18373253]
["bitfinex","ETHUSD",1750534821448,0.62256011,2390.3,2390.2,4.18373253]
["bitfinex","ETHUSD",1750534821844,0.62288453,2390.3,2390.2,4.18373253]
["bitfinex","ETHUSD",1750534822478,0.6234303,2390.3,2390.2,4.18373253]
["bitfinex","ETHUSD",1750534822811,0.23378453,2390.3,2390.2,4.18373253]
["bitfinex","ETHUSD",1750534822974,0.62340271,2390.3,2390.2,4.18373253]
["bitfinex","ETHUSD",1750534823365,0.23378453,2390.3,2390.2,4.18373253]
["bitfinex","ETHUSD",1750534823634,0.62356531,2390.3,2390.2,4.18373253]
["bitfinex","ETHUSD",1750534823788,0.62356545,2390.3,2390.2,4.18373253]
["bitfinex","ETHUSD",1750534824142,0.62356471,2390.3,2390.2,4.18373253]
["bitfinex","ETHUSD",1750534824283,0.62355836,2390.3,2390.2,4.18373253]
["bitfinex","ETHUSD",1750534825507,0.62349398,2390.3,2390.2,4.18373253]
["bitfinex","ETHUSD",1750534826199,0.62346365,2390.3,2390.2,4.77738857]
["bitfinex","ETHUSD",1750534826773,0.62340497,2390.3,2390.2,4.77738857]
["bitfinex","ETHUSD",1750534826970,0.62339692,2390.3,2390.2,4.18373253]
["bitfinex","ETHUSD",1750534827175,0.8333,2390.5,2390.3,4.18354603]
["bitfinex","ETHUSD",1750534827434,0.62337291,2390.4,2390.2,4.1836575]
["bitfinex","ETHUSD",1750534827723,0.68138034,2390.3,2390.2,4.1836575]
["bitfinex","ETHUSD",1750534828592,0.62338,2390.3,2390.2,4.1836575]
["bitfinex","ETHUSD",1750534829281,0.62338,2390.3,2390.2,4.22549185]
["bitfinex","ETHUSD",1750534829478,0.38960803,2390.3,2390.2,4.22549185]
["bitfinex","ETHUSD",1750534829927,0.8294,2390.5,2390.3,4.18343769]
["bitfinex","ETHUSD",1750534830126,0.62340345,2390.4,2390.3,4.18343769]
["bitfinex","ETHUSD",1750534830623,1.01302842,2390.4,2390.3,4.18343769]
["bitfinex","ETHUSD",1750534831029,0.058,2390.3,2390.1,4.18381675]
["bitfinex","ETHUSD",1750534831182,1.07102842,2390.2,2390.1,4.18384976]
["bitfinex","ETHUSD",1750534831378,1.0710302,2390.2,2390.1,4.18384976]
["bitfinex","ETHUSD",1750534831827,0.68140196,2390.2,2390.1,4.18384976]
["bitfinex","ETHUSD",1750534832034,1.07103001,2390.2,2390.1,4.18384976]
["bitfinex","ETHUSD",1750534832341,0.058,2389.9,2389.7,4.18455991]
["bitfinex","ETHUSD",1750534832523,0.68140473,2389.8,2389.6,4.18470715]
["bitfinex","ETHUSD",1750534832721,0.058,2389.8,2389.7,4.18462568]
["bitfinex","ETHUSD",1750534832925,1.07033741,2389.8,2389.7,4.18462568]
["bitfinex","ETHUSD",1750534833428,0.7891,2389.7,2389.4,4.18512299]
["bitfinex","ETHUSD",1750534833745,0.058,2389.5,2389.4,4.18512299]
["bitfinex","ETHUSD",1750534834038,0.058,2389.5,2389.2,11.193431]
["bitfinex","ETHUSD",1750534834039,0.058,2389.4,2389.3,4.18523707]
["bitfinex","ETHUSD",1750534834205,0.8368277,2389.4,2389.3,4.18523707]
["bitfinex","ETHUSD",1750534834407,0.44736232,2389.4,2389.3,4.18523707]
["bitfinex","ETHUSD",1750534834631,0.7787247,2389.4,2389.3,4.18523707]
["bitfinex","ETHUSD",1750534834994,0.38936232,2389.4,2389.3,4.18523707]
["bitfinex","ETHUSD",1750534835696,0.8471,2389.7,2389.5,4.18497593]
["bitfinex","ETHUSD",1750534835890,0.8471,2389.7,2389.6,4.1848008]
["bitfinex","ETHUSD",1750534836129,1.85778532,2389.7,2389.6,4.1848008]
["bitfinex","ETHUSD",1750534836432,1.62455942,2389.7,2389.6,4.1848008]
["bitfinex","ETHUSD",1750534836633,1.85776062,2389.7,2389.6,4.1848008]
["bitfinex","ETHUSD",1750534836938,1.62455942,2389.7,2389.6,4.1848008]
["bitfinex","ETHUSD",1750534837142,1.62434443,2389.7,2389.6,4.1848008]
["bitfinex","ETHUSD",1750534838015,1.62402474,2389.7,2389.6,4.1848008]
["bitfinex","ETHUSD",1750534838197,0.83492474,2389.7,2389.6,4.1848008]
["bitfinex","ETHUSD",1750534838598,0.83487875,2389.7,2389.6,4.1848008]
["bitfinex","ETHUSD",1750534839242,0.83486909,2389.7,2389.6,4.1848008]
["bitfinex","ETHUSD",1750534839742,0.44641931,2389.7,2389.6,4.1848008]
["bitfinex","ETHUSD",1750534839954,0.83486025,2389.7,2389.6,4.1848008]
["bitfinex","ETHUSD",1750534840244,0.83475962,2389.7,2389.6,4.1848008]
["bitfinex","ETHUSD",1750534841446,0.83461012,2389.7,2389.6,4.1848008]
["bitfinex","ETHUSD",1750534841642,0.77661012,2389.7,2389.6,4.1848008]
["bitfinex","ETHUSD",1750534841938,0.38830506,2389.7,2389.6,5.02177719]
["bitfinex","ETHUSD",1750534842148,9.6626,2390.1,2389.9,4.18427549]
["bitfinex","ETHUSD",1750534842308,1.06766771,2390.0,2389.9,4.18427549]
["bitfinex","ETHUSD",1750534842509,1.00966771,2390.0,2389.9,4.18427549]
["bitfinex","ETHUSD",1750534842708,0.3883338,2390.0,2389.9,4.18427549]
["bitfinex","ETHUSD",1750534842947,1.00966442,2390.0,2389.9,4.18427549]
["bitfinex","ETHUSD",1750534843134,1.00966278,2390.0,2389.9,4.18427549]
["bitfinex","ETHUSD",1750534843460,1.06766278,2390.0,2389.9,4.18427549]
["bitfinex","ETHUSD",1750534843660,11.00966278,2390.0,2389.8,4.18444991]
["bitfinex","ETHUSD",1750534843960,1.06763236,2389.9,2389.8,4.18444991]
["bitfinex","ETHUSD",1750534844312,1.06763916,2389.9,2389.8,4.18444991]
["bitfinex","ETHUSD",1750534844517,1.06763916,2389.9,2389.8,4.18445058]
["bitfinex","ETHUSD",1750534844725,0.83465259,2389.9,2389.7,4.18452505]
["bitfinex","ETHUSD",1750534844922,0.77668802,2389.8,2389.7,4.18452505]
["bitfinex","ETHUSD",1750534845118,0.77669567,2389.8,2389.7,4.18452505]
["bitfinex","ETHUSD",1750534845462,0.77674257,2389.8,2389.7,4.18452505]
["bitfinex","ETHUSD",1750534845620,0.77680859,2389.8,2389.7,4.18452505]
["bitfinex","ETHUSD",1750534846416,0.77683802,2389.8,2389.7,4.18452505]
["bitfinex","ETHUSD",1750534846622,0.83483802,2389.8,2389.7,4.18452505]
["bitfinex","ETHUSD",1750534846838,0.83486915,2389.8,2389.6,11.19075436]
["bitfinex","ETHUSD",1750534847043,0.77689148,2389.7,2389.6,11.19075436]
["bitfinex","ETHUSD",1750534847246,0.38844742,2389.7,2389.6,11.19075436]
["bitfinex","ETHUSD",1750534847454,0.77689668,2389.7,2389.6,11.19075436]
["bitfinex","ETHUSD",1750534847975,0.77688592,2389.7,2389.2,0.2096]
["bitfinex","ETHUSD",1750534848181,0.77688592,2389.7,2389.5,4.18497568]
["bitfinex","ETHUSD",1750534848182,0.83488592,2389.6,2389.5,4.18497568]
["bitfinex","ETHUSD",1750534848347,0.058,2389.5,2389.3,4.18521902]
["bitfinex","ETHUSD",1750534848541,0.38844926,2389.4,2389.3,4.18521902]
["bitfinex","ETHUSD",1750534848741,0.38840689,2389.4,2389.3,4.18521902]
["bitfinex","ETHUSD",1750534849058,0.058,2389.3,2389.2,4.18534093]
["bitfinex","ETHUSD",1750534849261,0.44639887,2389.3,2389.2,4.18534093]
["bitfinex","ETHUSD",1750534849651,0.38839887,2389.3,2389.2,4.18534093]
["bitfinex","ETHUSD",1750534849852,0.38839887,2389.3,2389.2,5.74390268]
["bitfinex","ETHUSD",1750534851132,0.058,2389.5,2389.4,4.18515108]
["bitfinex","ETHUSD",1750534851333,0.83498992,2389.5,2389.4,4.18515108]
["bitfinex","ETHUSD",1750534851568,0.44651338,2389.5,2389.4,4.18515108]
["bitfinex","ETHUSD",1750534851772,0.38851338,2389.5,2389.4,4.18515108]
["bitfinex","ETHUSD",1750534851972,0.44651338,2389.5,2389.4,4.18515108]
["bitfinex","ETHUSD",1750534852769,0.7966,2389.7,2389.6,4.1848008]
["bitfinex","ETHUSD",1750534853065,30.058,2389.8,2389.7,4.18461119]
["bitfinex","ETHUSD",1750534853242,1.06835722,2389.8,2389.7,4.18461119]
["bitfinex","ETHUSD",1750534853438,1.01035722,2389.8,2389.7,5.02155239]
["bitfinex","ETHUSD",1750534853683,0.77719786,2389.8,2389.7,5.02155239]
["bitfinex","ETHUSD",1750534853860,0.38859893,2389.8,2389.7,5.06339542]
["bitfinex","ETHUSD",1750534854044,0.38859893,2389.8,2389.7,5.06339198]
["bitfinex","ETHUSD",1750534854265,0.058,2390.3,2390.2,4.18375031]
["bitfinex","ETHUSD",1750534854466,1.06873938,2390.3,2390.2,4.18375031]
["bitfinex","ETHUSD",1750534855353,1.06873938,2390.3,2390.1,4.18384211]
["bitfinex","ETHUSD",1750534855552,1.06873938,2390.3,2389.6,4.18464019]
["bitfinex","ETHUSD",1750534855553,0.0578,2390.0,2389.3,0.2096]
["bitfinex","ETHUSD",1750534855782,1.01149716,2389.9,2389.6,4.18479484]
["bitfinex","ETHUSD",1750534855972,0.0578,2389.6,2388.9,4.39551498]
["bitfinex","ETHUSD",1750534856295,0.0578,2389.4,2389.1,4.18554943]
["bitfinex","ETHUSD",1750534856445,0.83582617,2389.3,2389.2,4.18540137]
["bitfinex","ETHUSD",1750534856777,0.0578,2389.1,2389.0,4.18585182]
["bitfinex","ETHUSD",1750534856983,0.38903737,2389.1,2388.9,4.18602704]
["bitfinex","ETHUSD",1750534857277,0.44675154,2389.0,2388.9,4.18602704]
["bitfinex","ETHUSD",1750534857485,0.44675068,2389.0,2388.9,4.18602704]
["bitfinex","ETHUSD",1750534858276,0.38895068,2389.0,2388.9,4.18602704]
["bitfinex","ETHUSD",1750534858582,0.7928,2389.2,2389.1,4.18567661]
["bitfinex","ETHUSD",1750534858779,1.62862756,2389.2,2389.1,4.18567661]
["bitfinex","ETHUSD",1750534858979,0.77802756,2389.2,2389.1,5.02284698]
["bitfinex","ETHUSD",1750534859146,0.38901276,2389.2,2389.1,5.02284698]
["bitfinex","ETHUSD",1750534860299,0.38901276,2389.2,2389.1,5.0646986]
["bitfinex","ETHUSD",1750534860471,0.38898674,2389.2,2389.1,5.02284698]
["bitfinex","ETHUSD",1750534860657,0.77836734,2389.2,2389.1,5.02284698]
["bitfinex","ETHUSD",1750534860997,0.77836734,2389.2,2389.0,4.18573427]
["bitfinex","ETHUSD",1750534861305,0.0578,2388.9,2388.7,7.04892726]
["bitfinex","ETHUSD",1750534861457,0.77868071,2388.8,2388.7,7.04892726]
["bitfinex","ETHUSD",1750534861659,0.83648071,2388.8,2388.7,7.04892726]
["bitfinex","ETHUSD",1750534862099,0.83652567,2388.8,2388.7,7.04892726]
["bitfinex","ETHUSD",1750534862298,0.83652564,2388.8,2388.7,7.04892726]
["bitfinex","ETHUSD",1750534862627,38.78061945,2388.8,2388.2,4.18716925]
["bitfinex","ETHUSD",1750534862917,7.1135676,2388.7,2388.2,4.18716925]
["bitfinex","ETHUSD",1750534863209,0.77872048,2388.6,2388.5,4.18672807]
["bitfinex","ETHUSD",1750534863408,0.38933988,2388.6,2388.5,4.18672807]
["bitfinex","ETHUSD",1750534863594,0.38933988,2388.6,2388.4,4.18687048]
["bitfinex","ETHUSD",1750534863798,0.8231,2388.8,2388.5,4.18672807]
["bitfinex","ETHUSD",1750534863997,0.77710116,2388.7,2388.5,4.18672807]
["bitfinex","ETHUSD",1750534864306,4.22777519,2389.0,2388.5,4.18672807]
["bitfinex","ETHUSD",1750534864307,0.0578,2388.9,2388.8,4.18620227]
["bitfinex","ETHUSD",1750534864513,1.06803972,2388.9,2388.8,4.18620227]
["bitfinex","ETHUSD",1750534864677,1.06803958,2388.9,2388.8,4.18620227]
["bitfinex","ETHUSD",1750534864873,1.06803947,2388.9,2388.8,4.18620227]
["bitfinex","ETHUSD",1750534865104,1.06791452,2388.9,2388.6,4.18643241]
["bitfinex","ETHUSD",1750534865291,0.83482935,2388.8,2388.6,4.18643241]
["bitfinex","ETHUSD",1750534865487,0.77702935,2388.7,2388.6,4.18643241]
["bitfinex","ETHUSD",1750534865691,0.38847528,2388.7,2388.6,4.18643241]
["bitfinex","ETHUSD",1750534866575,0.38847528,2388.7,2388.6,5.0447012]
["bitfinex","ETHUSD",1750534866918,0.0578,2389.1,2388.9,4.18593126]
["bitfinex","ETHUSD",1750534867076,1.06664671,2389.0,2388.8,4.18618847]
["bitfinex","ETHUSD",1750534867280,0.77605636,2388.9,2388.8,4.18618847]
["bitfinex","ETHUSD",1750534867572,0.38803518,2388.9,2388.8,4.18618847]
["bitfinex","ETHUSD",1750534868321,0.38791994,2388.9,2388.8,4.18618847]
["bitfinex","ETHUSD",1750534868675,0.38796167,2388.9,2388.5,7.2126]
["bitfinex","ETHUSD",1750534868874,0.0578,2389.1,2388.8,4.18607839]
["bitfinex","ETHUSD",1750534869110,0.0578,2388.9,2388.6,4.18655279]
["bitfinex","ETHUSD",1750534869275,0.38797546,2388.8,2388.6,4.18643516]
["bitfinex","ETHUSD",1750534869476,0.04184419,2389.0,2388.7,4.18637752]
["bitfinex","ETHUSD",1750534869680,0.44576677,2388.9,2388.8,4.18620227]
["bitfinex","ETHUSD",1750534870483,0.44570646,2388.9,2388.8,4.18620227]
["bitfinex","ETHUSD",1750534870985,0.44570646,2388.9,2388.7,4.18629971]
["bitfinex","ETHUSD",1750534871177,0.38790646,2388.8,2388.7,4.18629971]
["bitfinex","ETHUSD",1750534871382,0.44570646,2388.8,2388.6,4.1864838]
["bitfinex","ETHUSD",1750534871585,0.0578,2388.6,2388.3,0.2096]
["bitfinex","ETHUSD",1750534871802,0.0578,2388.6,2388.5,4.18672807]
["bitfinex","ETHUSD",1750534872029,0.0578,2388.6,2388.4,4.18682424]
["bitfinex","ETHUSD",1750534872030,0.44566911,2388.6,2388.4,4.18682424]
["bitfinex","ETHUSD",1750534872210,0.38786911,2388.5,2388.4,4.18687614]
["bitfinex","ETHUSD",1750534872521,0.38783663,2388.5,2388.4,4.18687614]
["bitfinex","ETHUSD",1750534872886,0.44563663,2388.5,2388.2,4.18717596]
["bitfinex","ETHUSD",1750534873086,0.0578,2388.5,2388.4,4.18690336]
["bitfinex","ETHUSD",1750534873286,0.44558395,2388.5,2388.4,4.18690336]
["bitfinex","ETHUSD",1750534874285,0.44558395,2388.5,2388.3,4.1870036]
["bitfinex","ETHUSD",1750534874488,0.38778395,2388.4,2388.3,4.1870036]
["bitfinex","ETHUSD",1750534874692,0.0578,2388.5,2388.4,4.18690336]
["bitfinex","ETHUSD",1750534874899,0.44551033,2388.5,2388.3,4.18696787]
["bitfinex","ETHUSD",1750534875093,0.38771033,2388.4,2388.3,4.18696787]
["bitfinex","ETHUSD",1750534875415,0.38770256,2388.4,2388.3,4.18696787]
["bitfinex","ETHUSD",1750534875740,0.38770256,2388.4,2388.3,5.04536095]
["bitfinex","ETHUSD",1750534875901,0.8173,2388.9,2388.3,5.04536095]
["bitfinex","ETHUSD",1750534876092,0.0578,2388.7,2388.5,4.18669868]
["bitfinex","ETHUSD",1750534876293,0.38776648,2388.6,2388.5,4.18669868]
["bitfinex","ETHUSD",1750534876551,9.6873,2389.1,2388.9,4.18602703]
["bitfinex","ETHUSD",1750534876695,0.38802095,2389.0,2388.9,4.18602703]
["bitfinex","ETHUSD",1750534876893,0.38802095,2389.0,2388.8,4.18611743]
["bitfinex","ETHUSD",1750534877132,0.38802095,2388.9,2388.8,4.18611743]
["bitfinex","ETHUSD",1750534877429,0.44582095,2388.9,2388.8,4.18611743]
["bitfinex","ETHUSD",1750534877636,0.44582095,2388.9,2388.7,4.18629828]
["bitfinex","ETHUSD",1750534877937,0.38802095,2388.8,2388.7,4.18629828]
["bitfinex","ETHUSD",1750534878232,0.8173,2389.1,2388.8,4.18612427]
["bitfinex","ETHUSD",1750534878431,0.0578,2388.9,2388.8,4.18620227]
["bitfinex","ETHUSD",1750534878639,0.44591352,2388.9,2388.8,4.18620227]
["bitfinex","ETHUSD",1750534878848,0.44591352,2388.9,2388.7,4.18630217]
["bitfinex","ETHUSD",1750534879044,0.38811657,2388.8,2388.6,4.18638018]
["bitfinex","ETHUSD",1750534879338,0.44591657,2388.7,2388.6,4.18638018]
["bitfinex","ETHUSD",1750534879703,0.0578,2388.5,2388.3,0.85839308]
["bitfinex","ETHUSD",1750534879901,0.38815046,2388.4,2388.3,4.18707867]
["bitfinex","ETHUSD",1750534880334,0.0578,2388.5,2388.4,4.18690336]
["bitfinex","ETHUSD",1750534880503,0.44596009,2388.5,2388.0,0.2096]
["bitfinex","ETHUSD",1750534880707,0.44596009,2388.4,2388.3,4.18697746]
["bitfinex","ETHUSD",1750534880934,0.44600608,2388.4,2388.3,4.18697746]
["bitfinex","ETHUSD",1750534881134,0.38818905,2388.4,2388.1,4.18734693]
["bitfinex","ETHUSD",1750534881296,0.38818905,2388.3,2388.1,4.18734693]
["bitfinex","ETHUSD",1750534881499,0.04184419,2388.4,2388.1,4.18734693]
["bitfinex","ETHUSD",1750534881500,0.44598905,2388.2,2388.1,4.18734693]
["bitfinex","ETHUSD",1750534881739,0.8327,2388.1,2388.0,4.18753608]
["bitfinex","ETHUSD",1750534881941,1.27870043,2388.1,2388.0,4.18753608]
["bitfinex","ETHUSD",1750534882174,0.0578,2388.0,2387.6,0.2096]
["bitfinex","ETHUSD",1750534882476,0.0578,2388.0,2386.9,10.051]
["bitfinex","ETHUSD",1750534882477,0.0578,2387.8,2387.3,0.2096]
["bitfinex","ETHUSD",1750534882761,0.44600043,2387.7,2387.3,0.2096]
["bitfinex","ETHUSD",1750534882922,0.44600043,2387.6,2387.5,4.18841116]
["bitfinex","ETHUSD",1750534883124,0.44600043,2387.6,2387.4,4.18860236]
["bitfinex","ETHUSD",1750534883329,0.38820043,2387.5,2387.4,4.18865711]
["bitfinex","ETHUSD",1750534883643,0.0578,2387.6,2387.1,0.2211426]
["bitfinex","ETHUSD",1750534883842,0.38839141,2387.5,2387.4,4.18865711]
["bitfinex","ETHUSD",1750534884048,0.0578,2387.6,2387.5,4.18839539]
["bitfinex","ETHUSD",1750534884206,0.38784619,2387.6,2387.1,0.2211426]
["bitfinex","ETHUSD",1750534884410,0.0578,2387.5,2387.4,4.18863207]
["bitfinex","ETHUSD",1750534885244,0.8944,2387.7,2387.6,4.18830624]
["bitfinex","ETHUSD",1750534885451,1.28234439,2387.7,2387.6,4.18830624]
["bitfinex","ETHUSD",1750534885653,1.28234439,2387.7,2387.1,4.41019799]
["bitfinex","ETHUSD",1750534885654,1.22064439,2387.7,2387.3,4.18869053]
["bitfinex","ETHUSD",1750534885885,0.0617,2387.5,2387.4,4.1886258]
["bitfinex","ETHUSD",1750534886010,0.44964439,2387.5,2387.4,4.1886258]
["bitfinex","ETHUSD",1750534886416,0.8435,2387.4,2387.1,0.2211426]
["bitfinex","ETHUSD",1750534886739,0.38790198,2387.3,2387.2,4.18891907]
["bitfinex","ETHUSD",1750534887051,0.0617,2387.2,2387.1,4.41024379]
["bitfinex","ETHUSD",1750534888712,0.7818,2387.4,2387.3,4.18883257]
["bitfinex","ETHUSD",1750534888919,14.18769179,2388.0,2387.2,4.18897607]
["bitfinex","ETHUSD",1750534888920,0.0617,2387.5,2387.4,4.18856305]
["bitfinex","ETHUSD",1750534889118,0.38752594,2387.5,2387.1,4.41025562]
["bitfinex","ETHUSD",1750534889347,0.0617,2387.3,2387.2,4.18900804]
["bitfinex","ETHUSD",1750534889671,0.8435,2387.2,2387.1,0.2211426]
["bitfinex","ETHUSD",1750534889855,1.23075906,2387.2,2387.1,4.41032612]
["bitfinex","ETHUSD",1750534890362,1.23103117,2387.2,2387.1,0.2211426]
["bitfinex","ETHUSD",1750534890669,32.23792463,2387.2,2387.1,0.2211426]
["bitfinex","ETHUSD",1750534890846,54.00602218,2387.2,2387.1,0.2211426]
["bitfinex","ETHUSD",1750534891159,53.61849101,2387.2,2387.1,0.2211426]
["bitfinex","ETHUSD",1750534891361,54.00604021,2387.2,2387.1,0.2211426]
["bitfinex","ETHUSD",1750534891540,54.00604021,2387.2,2387.1,0.1711426]
["bitfinex","ETHUSD",1750534891860,51.45556928,2387.2,2387.1,0.1211426]
["bitfinex","ETHUSD",1750534892031,32.58356928,2387.2,2387.1,4.31032612]
["bitfinex","ETHUSD",1750534892238,33.1010492,2387.2,2387.1,4.31032612]
["bitfinex","ETHUSD",1750534892452,1.23053903,2387.2,2387.1,4.31032612]
["bitfinex","ETHUSD",1750534892757,10.44873903,2387.2,2387.1,4.31032612]
["bitfinex","ETHUSD",1750534893158,10.44876473,2387.2,2387.1,0.1211426]
["bitfinex","ETHUSD",1750534893364,0.3870612,2387.2,2387.1,4.31032612]
["bitfinex","ETHUSD",1750534893803,0.42890539,2387.2,2387.1,4.31032612]
["bitfinex","ETHUSD",1750534894078,11.87,2387.3,2387.2,4.18900804]
["bitfinex","ETHUSD",1750534894273,12.31890341,2387.3,2387.2,4.18900804]
["bitfinex","ETHUSD",1750534895047,0.38720341,2387.3,2387.2,4.18900804]
["bitfinex","ETHUSD",1750534895359,0.38706256,2387.3,2387.1,0.1211426]
["bitfinex","ETHUSD",1750534895564,0.38706256,2387.2,2387.1,0.1211426]
["bitfinex","ETHUSD",1750534895861,0.38706256,2387.2,2387.1,4.31020907]
["bitfinex","ETHUSD",1750534896287,0.44893968,2387.2,2387.1,4.31020907]
["bitfinex","ETHUSD",1750534896604,1.30448387,2387.2,2387.1,0.1211426]
["bitfinex","ETHUSD",1750534896740,2.55400868,2387.2,2387.1,0.1211426]
["bitfinex","ETHUSD",1750534897400,18.18683819,2387.2,2386.3,0.1]
["bitfinex","ETHUSD",1750534897602,30.8754,2386.8,2386.3,0.1]
["bitfinex","ETHUSD",1750534897893,2.74841648,2386.7,2386.3,4.29049199]
["bitfinex","ETHUSD",1750534898104,1.97354419,2386.7,2386.3,4.29049199]
["bitfinex","ETHUSD",1750534898396,0.44869622,2386.6,2386.3,0.1]
["bitfinex","ETHUSD",1750534898701,0.38699622,2386.5,2386.4,4.19027924]
["bitfinex","ETHUSD",1750534899015,0.38699622,2386.5,2386.4,4.14027924]
["bitfinex","ETHUSD",1750534899216,0.38699622,2386.5,2386.4,4.19041233]
["bitfinex","ETHUSD",1750534899358,0.38707695,2386.5,2386.4,4.24791233]
["bitfinex","ETHUSD",1750534899554,0.38707695,2386.5,2386.4,5.14366195]
["bitfinex","ETHUSD",1750534899803,2.25201397,2387.2,2386.5,4.19017715]
["bitfinex","ETHUSD",1750534899968,0.38736523,2387.1,2386.7,0.0575]
["bitfinex","ETHUSD",1750534900196,0.38736523,2387.0,2386.9,4.18952556]
["bitfinex","ETHUSD",1750534900374,2.25201397,2387.2,2387.0,4.18933377]
["bitfinex","ETHUSD",1750534900603,0.38741093,2387.1,2386.9,4.18947858]
["bitfinex","ETHUSD",1750534900904,0.38738492,2387.0,2386.9,4.18947858]
["bitfinex","ETHUSD",1750534901054,2.25201397,2387.2,2386.9,4.18947858]
["bitfinex","ETHUSD",1750534901263,0.3874134,2387.1,2386.7,4.24734264]
["bitfinex","ETHUSD",1750534901458,0.3874134,2387.0,2386.9,4.18951657]
["bitfinex","ETHUSD",1750534901796,0.3874134,2387.0,2386.9,4.24701657]
["bitfinex","ETHUSD",1750534901993,0.3874134,2387.0,2386.7,4.61457367]
["bitfinex","ETHUSD",1750534902195,0.38729386,2386.9,2386.8,4.18958825]
["bitfinex","ETHUSD",1750534902502,1.43831397,2387.2,2387.1,4.18918352]
["bitfinex","ETHUSD",1750534902667,1.82560711,2387.2,2387.1,4.18918352]
["bitfinex","ETHUSD",1750534902858,1.82560711,2387.2,2387.1,5.09028601]
["bitfinex","ETHUSD",1750534903052,1.82560711,2387.2,2387.1,5.24238601]
["bitfinex","ETHUSD",1750534903293,1.82560711,2387.2,2387.1,4.18918352]
["bitfinex","ETHUSD",1750534903451,1.82560711,2387.2,2387.1,4.49817164]
["bitfinex","ETHUSD",1750534903656,1.43831397,2387.2,2387.1,5.04817164]
["bitfinex","ETHUSD",1750534903911,30.0,2387.9,2387.8,4.18781599]
["bitfinex","ETHUSD",1750534904060,0.73480169,2387.9,2387.6,0.2096]
["bitfinex","ETHUSD",1750534904391,0.73480169,2387.9,2387.7,4.24563083]
["bitfinex","ETHUSD",1750534904392,0.38782923,2387.8,2387.7,4.24563083]
["bitfinex","ETHUSD",1750534904596,0.38782923,2387.8,2387.7,4.18813083]
["bitfinex","ETHUSD",1750534905095,0.34697246,2387.9,2387.8,4.18795544]
["bitfinex","ETHUSD",1750534905776,0.34697246,2387.9,2387.8,4.24545544]
["bitfinex","ETHUSD",1750534905990,0.34697246,2387.9,2387.8,5.15164879]
["bitfinex","ETHUSD",1750534906578,0.34697246,2387.9,2387.8,4.24545544]
["bitfinex","ETHUSD",1750534907153,0.34697246,2387.9,2387.8,4.18795544]
["bitfinex","ETHUSD",1750534907357,0.73518927,2387.9,2387.8,4.24545544]
["bitfinex","ETHUSD",1750534907561,0.38821681,2387.9,2387.8,0.0575]
["bitfinex","ETHUSD",1750534907877,0.38821681,2387.9,2387.6,0.2096]
["bitfinex","ETHUSD",1750534907878,0.04184419,2388.2,2387.6,4.18817533]
["bitfinex","ETHUSD",1750534908066,0.0617,2388.1,2387.7,4.18804185]
["bitfinex","ETHUSD",1750534908467,0.0617,2388.1,2387.8,4.18793991]
["bitfinex","ETHUSD",1750534908689,0.45051656,2388.1,2387.8,4.18793991]
["bitfinex","ETHUSD",1750534908895,0.77775573,2388.0,2387.8,4.18793991]
["bitfinex","ETHUSD",1750534909211,0.38882111,2387.9,2387.8,4.13793991]
["bitfinex","ETHUSD",1750534909402,0.38882111,2387.9,2387.6,4.18817533]
["bitfinex","ETHUSD",1750534909403,0.38898648,2387.9,2387.7,4.1879628]
["bitfinex","ETHUSD",1750534909585,0.38898648,2387.8,2387.7,4.1879628]
["bitfinex","ETHUSD",1750534909903,0.38899392,2387.8,2387.7,4.1879628]
["bitfinex","ETHUSD",1750534910090,0.38899392,2387.8,2387.7,4.2454628]
["bitfinex","ETHUSD",1750534910705,0.38899392,2387.8,2387.7,4.1879628]
["bitfinex","ETHUSD",1750534911081,0.38899392,2387.8,2387.7,4.2873409]
["bitfinex","ETHUSD",1750534911306,0.38899392,2387.8,2387.7,4.78176324]
["bitfinex","ETHUSD",1750534911898,0.21861291,2388.8,2388.7,4.18637752]
["bitfinex","ETHUSD",1750534912103,0.792,2389.6,2389.0,4.18585182]
["bitfinex","ETHUSD",1750534912329,0.792,2390.0,2389.9,4.18427549]
["bitfinex","ETHUSD",1750534912533,2.7207,2390.3,2389.5,0.0378]
["bitfinex","ETHUSD",1750534912826,2.7207,2390.3,2389.5,0.07964232]
["bitfinex","ETHUSD",1750534912827,2.99277,2390.3,2389.5,0.07964232]
["bitfinex","ETHUSD",1750534912999,2.99277,2390.3,2389.6,4.1848008]
["bitfinex","ETHUSD",1750534913323,2.93107,2390.3,2390.1,4.18391994]
["bitfinex","ETHUSD",1750534913484,0.34951028,2390.2,2390.1,4.18391994]
["bitfinex","ETHUSD",1750534914085,0.0617,2390.1,2389.8,4.184289]
["bitfinex","ETHUSD",1750534914323,0.34951028,2390.2,2390.1,4.18392535]
["bitfinex","ETHUSD",1750534915081,0.34951028,2390.2,2390.1,4.22576063]
["bitfinex","ETHUSD",1750534915320,0.34951028,2390.2,2390.1,4.26356063]
["bitfinex","ETHUSD",1750534915634,0.34951028,2390.2,2390.1,11.83356063]
["bitfinex","ETHUSD",1750534915782,0.34951028,2390.2,2390.1,11.79172535]
["bitfinex","ETHUSD",1750534916004,0.34951028,2390.2,2390.1,24.13169028]
["bitfinex","ETHUSD",1750534916211,0.792,2391.6,2390.9,0.2096]
["bitfinex","ETHUSD",1750534916412,1.867,2391.7,2391.3,4.18172422]
["bitfinex","ETHUSD",1750534916687,1.867,2391.7,2391.2,4.18192285]
["bitfinex","ETHUSD",1750534917113,1.867,2391.7,2390.4,5.65819817]
["bitfinex","ETHUSD",1750534917114,0.0571,2391.5,2390.6,0.2096]
["bitfinex","ETHUSD",1750534917297,0.8603,2391.3,2390.6,4.39253888]
["bitfinex","ETHUSD",1750534917505,0.8603,2391.3,2390.6,0.2096]
["bitfinex","ETHUSD",1750534917715,0.8603,2391.3,2390.2,1.867]
["bitfinex","ETHUSD",1750534917716,0.0571,2390.9,2390.2,0.2096]
["bitfinex","ETHUSD",1750534917926,4.23969485,2390.9,2390.1,4.18389852]
["bitfinex","ETHUSD",1750534918105,4.18230127,2391.1,2389.9,11.42085666]
["bitfinex","ETHUSD",1750534918106,0.8032,2390.6,2389.9,0.2096]
["bitfinex","ETHUSD",1750534918500,5.71910127,2390.6,2389.9,0.2096]
["bitfinex","ETHUSD",1750534918689,1.49420084,2390.6,2390.0,4.22592673]
["bitfinex","ETHUSD",1750534918914,0.8032,2390.6,2390.1,4.18377873]
["bitfinex","ETHUSD",1750534919223,0.8032,2390.6,2390.0,10.0]
["bitfinex","ETHUSD",1750534919397,0.8032,2390.6,2390.1,0.04183233]
["bitfinex","ETHUSD",1750534919600,0.8032,2390.6,2390.1,4.22566026]
["bitfinex","ETHUSD",1750534919812,0.0571,2391.4,2390.3,10.5878]
["bitfinex","ETHUSD",1750534920014,0.8032,2391.3,2390.7,4.18283555]
["bitfinex","ETHUSD",1750534920185,10.8032,2391.6,2390.9,4.1825254]
["bitfinex","ETHUSD",1750534920390,34.18095572,2391.8,2391.2,4.18196517]
["bitfinex","ETHUSD",1750534920708,10.9163,2391.9,2391.5,4.18137232]
["bitfinex","ETHUSD",1750534920709,0.8603,2391.9,2391.5,4.18137232]
["bitfinex","ETHUSD",1750534920912,4.98408168,2391.9,2390.9,0.0378]
["bitfinex","ETHUSD",1750534921102,2.58715236,2391.9,2391.4,4.18161905]
["bitfinex","ETHUSD",1750534921426,0.8032,2391.9,2391.5,0.04181202]
["bitfinex","ETHUSD",1750534921586,1.866,2392.1,2391.7,4.18108252]
["bitfinex","ETHUSD",1750534921783,10.8603,2392.2,2391.7,4.18108252]
["bitfinex","ETHUSD",1750534921784,0.8032,2392.2,2391.7,0.04180667]
["bitfinex","ETHUSD",1750534922003,4.18095158,2391.8,2391.7,0.04180667]
["bitfinex","ETHUSD",1750534922227,0.0571,2391.4,2390.4,0.2096]
["bitfinex","ETHUSD",1750534922426,0.0571,2391.1,2390.4,0.2096]
["bitfinex","ETHUSD",1750534922596,4.22402795,2391.1,2390.4,4.39290774]
["bitfinex","ETHUSD",1750534922789,4.18280253,2390.8,2390.4,0.2096]
["bitfinex","ETHUSD",1750534922989,4.18287681,2390.7,2390.0,4.39367315]
["bitfinex","ETHUSD",1750534923189,4.18280491,2390.8,2390.1,4.18390283]
["bitfinex","ETHUSD",1750534923390,4.2246491,2390.8,2390.1,4.18390283]
["bitfinex","ETHUSD",1750534923686,14.97466172,2391.2,2390.4,4.18335422]
["bitfinex","ETHUSD",1750534923893,4.23974451,2390.9,2390.5,0.04182795]
["bitfinex","ETHUSD",1750534924204,4.18279213,2390.8,2390.1,4.18390318]
["bitfinex","ETHUSD",1750534924399,5.07106848,2390.8,2390.2,0.04183145]
["bitfinex","ETHUSD",1750534924632,5.0710663,2390.8,2390.2,0.04183145]
["bitfinex","ETHUSD",1750534924827,5.0710663,2390.8,2390.2,4.22554389]
["bitfinex","ETHUSD",1750534925026,0.88827635,2390.8,2390.2,0.04183145]
["bitfinex","ETHUSD",1750534925230,0.09894419,2390.8,2390.0,0.69551333]
["bitfinex","ETHUSD",1750534925730,44.18244688,2391.0,2390.2,4.18375031]
["bitfinex","ETHUSD",1750534925898,14.18244688,2391.0,2390.4,4.18339513]
["bitfinex","ETHUSD",1750534926228,14.9747392,2391.2,2390.5,0.04182674]
["bitfinex","ETHUSD",1750534926229,10.8497,2391.2,2390.5,0.04182674]
["bitfinex","ETHUSD",1750534926404,0.8497,2391.2,2390.8,4.18259915]
["bitfinex","ETHUSD",1750534927008,0.8497,2391.2,2390.7,4.22462452]
["bitfinex","ETHUSD",1750534927339,5.03171103,2391.2,2390.7,0.04182291]
["bitfinex","ETHUSD",1750534927542,4.1821991,2391.1,2390.7,0.04182291]
["bitfinex","ETHUSD",1750534927726,0.04184419,2391.0,2390.0,4.87947718]
["bitfinex","ETHUSD",1750534927905,4.28134564,2391.0,2390.5,4.18322256]
["bitfinex","ETHUSD",1750534928311,4.23968322,2390.9,2390.2,4.18371974]
["bitfinex","ETHUSD",1750534928517,4.18258322,2390.9,2390.4,4.18339427]
["bitfinex","ETHUSD",1750534928817,4.18255682,2390.9,2390.4,4.18327069]
["bitfinex","ETHUSD",1750534929013,0.0571,2390.8,2390.4,4.18327069]
["bitfinex","ETHUSD",1750534929343,0.0571,2390.8,2390.5,4.18321788]
["bitfinex","ETHUSD",1750534930310,0.04184419,2391.0,2390.6,4.18303606]
["bitfinex","ETHUSD",1750534930657,1.14314143,2391.0,2390.6,4.18303606]
["bitfinex","ETHUSD",1750534930944,0.0571,2390.9,2390.6,4.18303606]
["bitfinex","ETHUSD",1750534931440,0.7926,2391.2,2390.7,4.22460991]
["bitfinex","ETHUSD",1750534931619,0.7926,2391.2,2390.8,4.18256354]
["bitfinex","ETHUSD",1750534931815,0.7926,2391.2,2390.9,0.04182171]
["bitfinex","ETHUSD",1750534932029,0.85184419,2391.5,2390.9,0.04181985]
["bitfinex","ETHUSD",1750534932230,30.38665101,2391.4,2391.0,4.18235048]
["bitfinex","ETHUSD",1750534932556,30.38665101,2391.4,2390.9,4.22428284]
["bitfinex","ETHUSD",1750534932557,0.38665242,2391.3,2391.2,4.18200066]
["bitfinex","ETHUSD",1750534932705,1.903,2391.6,2391.3,4.18182578]
["bitfinex","ETHUSD",1750534932912,1.903,2391.6,2391.4,4.18149361]
["bitfinex","ETHUSD",1750534933216,0.81,2391.9,2391.8,4.18095158]
["bitfinex","ETHUSD",1750534933418,0.38668664,2391.9,2391.8,4.18095158]
["bitfinex","ETHUSD",1750534933622,0.81,2392.2,2391.8,4.18089397]
["bitfinex","ETHUSD",1750534933942,0.38781978,2392.1,2391.8,4.18086407]
["bitfinex","ETHUSD",1750534934260,0.81,2392.2,2391.9,4.18076614]
["bitfinex","ETHUSD",1750534934461,0.81,2392.2,2392.1,4.18042723]
["bitfinex","ETHUSD",1750534934613,12.7701,2392.5,2392.0,4.18052355]
["bitfinex","ETHUSD",1750534934809,0.62027617,2392.4,2392.0,4.18050779]
["bitfinex","ETHUSD",1750534935019,5.46966567,2392.5,2392.1,4.18042489]
["bitfinex","ETHUSD",1750534935212,0.62033154,2392.4,2392.2,0.04180015]
["bitfinex","ETHUSD",1750534935407,30.0,2392.7,2392.4,4.17990053]
["bitfinex","ETHUSD",1750534935664,2.713,2392.9,2392.3,4.18005138]
["bitfinex","ETHUSD",1750534935823,0.97557399,2392.8,2392.4,0.04179257]
["bitfinex","ETHUSD",1750534936023,0.62040155,2392.7,2392.5,4.17972006]
["bitfinex","ETHUSD",1750534936209,12.713,2392.9,2392.3,0.04179257]
["bitfinex","ETHUSD",1750534936412,0.97469511,2392.8,2392.6,4.17953104]
["bitfinex","ETHUSD",1750534936635,0.3873885,2392.7,2392.5,4.17970271]
["bitfinex","ETHUSD",1750534936851,1.903,2392.9,2392.3,4.38965021]
["bitfinex","ETHUSD",1750534937032,0.38739174,2392.8,2392.6,4.17952493]
["bitfinex","ETHUSD",1750534937235,1.903,2392.9,2392.3,0.65234502]
["bitfinex","ETHUSD",1750534937447,0.61983389,2392.8,2392.5,4.17964426]
["bitfinex","ETHUSD",1750534937651,1.903,2392.9,2392.5,4.17964426]
["bitfinex","ETHUSD",1750534937963,1.9601,2392.9,2392.5,4.17964426]
["bitfinex","ETHUSD",1750534938868,1.903,2392.9,2392.6,4.17952964]
["bitfinex","ETHUSD",1750534939034,1.903,2392.9,2392.5,4.17965512]
["bitfinex","ETHUSD",1750534939234,30.0,2393.0,2392.5,4.17965512]
["bitfinex","ETHUSD",1750534939450,4.23640381,2392.8,2392.3,4.18006961]
["bitfinex","ETHUSD",1750534939650,4.17955362,2392.6,2392.1,4.18042349]
["bitfinex","ETHUSD",1750534939843,0.0571,2392.6,2392.0,7.038]
["bitfinex","ETHUSD",1750534940167,4.27805468,2392.9,2392.3,4.18005131]
["bitfinex","ETHUSD",1750534940339,0.8333,2393.2,2392.4,0.04179627]
["bitfinex","ETHUSD",1750534940340,0.97329181,2392.8,2392.4,0.04179627]
["bitfinex","ETHUSD",1750534940541,0.0571,2393.1,2392.8,4.17920032]
["bitfinex","ETHUSD",1750534940741,0.38850332,2393.0,2392.6,4.17946632]
["bitfinex","ETHUSD",1750534940940,0.97315299,2392.9,2392.6,4.17946632]
["bitfinex","ETHUSD",1750534941263,0.97315299,2392.8,2392.7,4.17937894]
["bitfinex","ETHUSD",1750534941568,0.62124021,2392.8,2392.7,4.17937894]
["bitfinex","ETHUSD",1750534941881,0.62101646,2392.8,2392.7,4.17937894]
["bitfinex","ETHUSD",1750534942172,1.02922351,2392.8,2392.3,4.17994172]
["bitfinex","ETHUSD",1750534942384,1.02922196,2392.7,2392.4,4.17988669]
["bitfinex","ETHUSD",1750534942605,0.6209708,2392.6,2392.3,4.17999576]
["bitfinex","ETHUSD",1750534942909,5.20923819,2392.5,2391.9,4.18060658]
["bitfinex","ETHUSD",1750534943201,0.0571,2392.3,2391.9,4.18067799]
["bitfinex","ETHUSD",1750534943851,0.8064,2392.6,2392.0,4.22236517]
["bitfinex","ETHUSD",1750534944045,0.97218724,2392.5,2392.2,4.18016113]
["bitfinex","ETHUSD",1750534944351,0.23286384,2392.4,2392.3,4.18007774]
["bitfinex","ETHUSD",1750534944687,0.23278973,2392.4,2392.1,4.1803493]
["bitfinex","ETHUSD",1750534944889,0.23278973,2392.3,2391.7,4.18108267]
["bitfinex","ETHUSD",1750534945089,0.061,2392.3,2391.8,7.52906827]
["bitfinex","ETHUSD",1750534945385,0.061,2392.3,2392.1,4.18041449]
["bitfinex","ETHUSD",1750534945748,0.04184419,2392.5,2391.8,7.52906827]
["bitfinex","ETHUSD",1750534946097,0.97067733,2392.4,2392.1,4.18033484]
["bitfinex","ETHUSD",1750534946406,0.23286045,2392.3,2392.1,4.18033484]
["bitfinex","ETHUSD",1750534946678,0.8674,2392.6,2392.2,4.18025248]
["bitfinex","ETHUSD",1750534946847,0.97029908,2392.5,2392.2,4.18025248]
["bitfinex","ETHUSD",1750534947044,0.62073419,2392.4,2392.1,4.18034814]
["bitfinex","ETHUSD",1750534947239,0.23276904,2392.3,2391.8,0.49406827]
["bitfinex","ETHUSD",1750534947453,0.29375245,2392.2,2392.0,4.18059425]
["bitfinex","ETHUSD",1750534947788,0.061,2392.4,2392.1,4.18040285]
["bitfinex","ETHUSD",1750534948087,0.23273108,2392.3,2392.1,4.18040285]
["bitfinex","ETHUSD",1750534948315,4.98606548,2392.6,2392.2,4.18025248]
["bitfinex","ETHUSD",1750534948316,0.8064,2392.6,2392.2,4.18025248]
["bitfinex","ETHUSD",1750534948471,0.970148,2392.5,2392.3,4.17995398]
["bitfinex","ETHUSD",1750534948667,0.62063507,2392.4,2392.3,4.17995398]
["bitfinex","ETHUSD",1750534948872,0.62076139,2392.4,2392.3,4.17995398]
["bitfinex","ETHUSD",1750534949274,0.8064,2392.6,2392.3,4.17995398]
["bitfinex","ETHUSD",1750534949480,0.97181692,2392.5,2392.3,4.17995398]
["bitfinex","ETHUSD",1750534949802,0.8064,2392.6,2392.2,4.18014667]
["bitfinex","ETHUSD",1750534950025,0.62097807,2392.5,2392.4,4.17978848]
["bitfinex","ETHUSD",1750534950318,0.8243,2392.9,2392.7,4.17932701]
["bitfinex","ETHUSD",1750534950618,0.97203354,2392.8,2392.7,4.17932701]
["bitfinex","ETHUSD",1750534950821,0.97178951,2392.8,2392.7,4.17932701]
["bitfinex","ETHUSD",1750534951017,0.62091111,2392.8,2392.6,4.17945602]
["bitfinex","ETHUSD",1750534951182,1.901,2393.0,2392.7,4.17937894]
["bitfinex","ETHUSD",1750534951383,0.97137869,2392.9,2392.7,4.1793478]
["bitfinex","ETHUSD",1750534951600,0.23273605,2392.8,2392.7,4.1793478]
["bitfinex","ETHUSD",1750534951802,1.901,2393.0,2392.7,4.1793478]
["bitfinex","ETHUSD",1750534952031,0.62051432,2392.9,2392.7,4.1793478]
["bitfinex","ETHUSD",1750534952328,0.061,2392.9,2392.6,4.17945898]
["bitfinex","ETHUSD",1750534952730,1.901,2393.0,2392.3,0.0378]
["bitfinex","ETHUSD",1750534953031,1.901,2393.0,2392.9,4.17902962]
["bitfinex","ETHUSD",1750534953244,2.52142959,2393.0,2392.9,4.17902962]
["bitfinex","ETHUSD",1750534953538,0.04184419,2393.3,2393.0,4.17871786]
["bitfinex","ETHUSD",1750534953685,0.62039174,2393.2,2393.1,4.17867811]
["bitfinex","ETHUSD",1750534954210,0.97033192,2393.2,2393.1,4.17867811]
["bitfinex","ETHUSD",1750534954385,0.97044372,2393.2,2393.1,4.17867811]
["bitfinex","ETHUSD",1750534954904,30.0,2393.9,2393.1,0.87753628]
["bitfinex","ETHUSD",1750534955104,0.97041658,2393.8,2393.2,4.22028377]
["bitfinex","ETHUSD",1750534955281,0.62111154,2393.7,2393.3,0.2096]
["bitfinex","ETHUSD",1750534955482,2.8854426,2394.3,2393.4,0.07957147]
["bitfinex","ETHUSD",1750534955705,0.58296545,2394.2,2393.8,4.17731358]
["bitfinex","ETHUSD",1750534955917,0.97110309,2394.1,2393.4,0.0378]
["bitfinex","ETHUSD",1750534956126,0.62102231,2394.0,2393.6,4.17767356]
["bitfinex","ETHUSD",1750534956317,1.02628679,2394.3,2393.8,4.17734986]
["bitfinex","ETHUSD",1750534956494,0.62000375,2394.2,2393.9,0.04176877]
["bitfinex","ETHUSD",1750534956688,30.0,2394.2,2393.9,4.21893412]
["bitfinex","ETHUSD",1750534956889,0.2211426,2394.3,2394.2,4.1767605]
["bitfinex","ETHUSD",1750534957131,0.2211426,2394.3,2394.1,4.17683606]
["bitfinex","ETHUSD",1750534957330,0.2211426,2394.3,2394.2,4.1767605]
["bitfinex","ETHUSD",1750534957701,0.2211426,2394.3,2394.2,4.21852138]
["bitfinex","ETHUSD",1750534957902,0.2211426,2394.3,2394.2,4.25632138]
["bitfinex","ETHUSD",1750534958150,0.2211426,2394.3,2394.2,4.46592138]
["bitfinex","ETHUSD",1750534958365,0.2211426,2394.3,2394.2,4.4241605]
["bitfinex","ETHUSD",1750534958563,0.2211426,2394.3,2394.2,1.64672587]
["bitfinex","ETHUSD",1750534958851,0.2211426,2394.3,2394.2,1.68848815]
["bitfinex","ETHUSD",1750534959054,0.2211426,2394.3,2394.1,0.839192]
["bitfinex","ETHUSD",1750534959226,4.45878563,2394.3,2393.8,10.0]
["bitfinex","ETHUSD",1750534959421,0.2821426,2394.3,2393.9,4.21894301]
["bitfinex","ETHUSD",1750534959620,0.2211426,2394.3,2394.0,4.17710109]
["bitfinex","ETHUSD",1750534959825,0.2211426,2394.3,2394.1,4.17687601]
["bitfinex","ETHUSD",1750534960067,0.2211426,2394.3,2393.7,10.0]
["bitfinex","ETHUSD",1750534960068,0.2211426,2394.3,2394.2,0.4176876]
["bitfinex","ETHUSD",1750534960273,0.2821426,2394.3,2393.8,4.17737327]
["bitfinex","ETHUSD",1750534960478,0.061,2393.8,2393.4,0.21484]
["bitfinex","ETHUSD",1750534960617,1.893,2393.7,2393.3,4.17822335]
["bitfinex","ETHUSD",1750534961141,4.21976973,2393.6,2393.0,0.2096]
["bitfinex","ETHUSD",1750534961360,4.21976973,2393.6,2393.1,4.17866642]
["bitfinex","ETHUSD",1750534961659,0.10284419,2393.6,2393.1,4.17866642]
["bitfinex","ETHUSD",1750534961862,0.7633,2393.7,2393.5,4.1779632]
["bitfinex","ETHUSD",1750534962072,1.893,2393.6,2393.3,4.17830886]
["bitfinex","ETHUSD",1750534962718,1.893,2393.6,2393.3,4.2200875]
["bitfinex","ETHUSD",1750534963113,6.83356451,2394.0,2393.3,0.88163526]
["bitfinex","ETHUSD",1750534963342,0.23287343,2393.9,2393.6,4.17771565]
["bitfinex","ETHUSD",1750534963540,0.23287343,2393.9,2393.4,4.17801158]
["bitfinex","ETHUSD",1750534963541,2.6563,2394.0,2393.5,0.04177359]
["bitfinex","ETHUSD",1750534963741,2.6563,2394.0,2393.0,0.2474]
["bitfinex","ETHUSD",1750534963742,2.6563,2394.0,2393.8,4.17745158]
["bitfinex","ETHUSD",1750534964060,2.6563,2394.0,2393.7,4.17755324]
["bitfinex","ETHUSD",1750534964414,2.6563,2394.0,2393.8,4.17744629]
["bitfinex","ETHUSD",1750534964415,0.7633,2394.0,2393.8,4.17744629]
["bitfinex","ETHUSD",1750534964755,0.2211426,2394.3,2393.8,4.59520306]
["bitfinex","ETHUSD",1750534964955,1.893,2394.2,2394.0,4.17700323]
["bitfinex","ETHUSD",1750534965253,1.893,2394.2,2393.9,4.17720087]
["bitfinex","ETHUSD",1750534965427,1.893,2394.2,2394.0,4.17707843]
["bitfinex","ETHUSD",1750534965428,1.954,2394.2,2394.0,4.17707843]
["bitfinex","ETHUSD",1750534965630,1.954,2394.2,2393.9,4.17720319]
["bitfinex","ETHUSD",1750534965831,0.061,2394.2,2393.9,4.17720319]
["bitfinex","ETHUSD",1750534966055,1.893,2394.1,2393.9,4.17720319]
["bitfinex","ETHUSD",1750534966257,1.892,2394.0,2393.9,4.17720319]
["bitfinex","ETHUSD",1750534966467,1.892,2394.0,2393.9,4.21897288]
["bitfinex","ETHUSD",1750534966750,1.0454426,2394.3,2394.0,4.17695775]
["bitfinex","ETHUSD",1750534966964,1.892,2394.2,2394.1,4.17693496]
["bitfinex","ETHUSD",1750534967126,0.9844426,2394.3,2394.1,4.17693496]
["bitfinex","ETHUSD",1750534967446,1.892,2394.2,2394.1,4.17693496]
["bitfinex","ETHUSD",1750534968272,0.2211426,2394.3,2394.2,4.1767605]
["bitfinex","ETHUSD",1750534968554,2.1131426,2394.3,2394.2,4.1767605]
["bitfinex","ETHUSD",1750534969423,2.1131426,2394.3,2394.2,4.70288492]
["bitfinex","ETHUSD",1750534969424,0.2211426,2394.3,2394.2,4.70288492]
["bitfinex","ETHUSD",1750534969932,0.2211426,2394.3,2394.2,4.66111932]
["bitfinex","ETHUSD",1750534971419,0.2211426,2394.3,2394.2,5.24891932]
["bitfinex","ETHUSD",1750534972967,0.2211426,2394.3,2394.1,4.17685396]
["bitfinex","ETHUSD",1750534973261,0.061,2394.2,2393.9,4.17719441]
["bitfinex","ETHUSD",1750534973459,2.1131426,2394.3,2393.8,14.17739521]
["bitfinex","ETHUSD",1750534973460,6.28974563,2394.3,2393.8,14.17739521]
["bitfinex","ETHUSD",1750534973650,0.10284419,2394.2,2393.8,4.17741984]
["bitfinex","ETHUSD",1750534973846,0.061,2394.1,2393.7,14.17754088]
["bitfinex","ETHUSD",1750534974161,0.061,2394.1,2393.7,16.01306834]
["bitfinex","ETHUSD",1750534974474,0.061,2394.1,2393.8,4.17744993]
["bitfinex","ETHUSD",1750534974763,4.17712378,2394.0,2393.5,4.17783956]
["bitfinex","ETHUSD",1750534974969,0.0613,2393.6,2393.4,4.17814453]
["bitfinex","ETHUSD",1750534975140,0.8103,2393.7,2393.5,4.17798203]
["bitfinex","ETHUSD",1750534975345,1.892,2393.6,2393.5,4.17798203]
["bitfinex","ETHUSD",1750534976567,1.892,2393.7,2393.6,4.17780748]
["bitfinex","ETHUSD",1750534977462,1.892,2394.2,2393.8,4.17731451]
["bitfinex","ETHUSD",1750534977771,0.0613,2394.0,2393.8,4.17731451]
["bitfinex","ETHUSD",1750534978675,0.04184419,2394.1,2393.7,4.17760498]
["bitfinex","ETHUSD",1750534978836,0.04184419,2394.1,2393.5,0.87049229]
["bitfinex","ETHUSD",1750534978837,0.04184419,2394.1,2393.5,4.17791278]
["bitfinex","ETHUSD",1750534979037,0.04184419,2394.1,2393.6,4.17764528]
["bitfinex","ETHUSD",1750534979249,0.0613,2394.0,2393.7,4.17752383]
["bitfinex","ETHUSD",1750534979771,0.0613,2394.0,2393.8,4.17744347]
["bitfinex","ETHUSD",1750534980190,0.0613,2394.0,2393.2,0.7596]
["bitfinex","ETHUSD",1750534980495,4.17773021,2393.7,2392.9,0.2096]
["bitfinex","ETHUSD",1750534980691,0.0613,2393.4,2393.0,4.17884951]
["bitfinex","ETHUSD",1750534980871,0.0613,2393.3,2393.1,4.17865046]
["bitfinex","ETHUSD",1750534981058,0.0613,2393.3,2393.1,4.17851278]
["bitfinex","ETHUSD",1750534981262,0.0613,2393.3,2392.8,4.17913178]
["bitfinex","ETHUSD",1750534981574,2.6801,2393.6,2393.2,4.17833342]
["bitfinex","ETHUSD",1750534981754,2.6801,2393.6,2393.4,4.17815659]
["bitfinex","ETHUSD",1750534981755,1.03332642,2393.5,2393.4,4.17815659]
["bitfinex","ETHUSD",1750534981953,2.6801,2393.6,2393.5,4.17798203]
["bitfinex","ETHUSD",1750534982181,3.3028748,2393.6,2393.5,4.17798203]
["bitfinex","ETHUSD",1750534982352,3.06940051,2393.6,2393.5,4.17798203]
["bitfinex","ETHUSD",1750534982567,3.71565617,2393.6,2392.8,17.52167318]
["bitfinex","ETHUSD",1750534982817,0.97425617,2393.5,2393.2,4.17849389]
["bitfinex","ETHUSD",1750534983018,0.0613,2393.5,2393.3,4.17833004]
["bitfinex","ETHUSD",1750534983323,2.6801,2393.6,2393.5,4.17798203]
["bitfinex","ETHUSD",1750534983467,2.6801,2393.6,2393.4,4.17815659]
["bitfinex","ETHUSD",1750534983468,3.6562377,2393.6,2392.9,2.19105736]
["bitfinex","ETHUSD",1750534983667,0.97612808,2393.5,2393.4,4.17815659]
["bitfinex","ETHUSD",1750534984094,0.9760983,2393.5,2393.4,4.17815659]
["bitfinex","ETHUSD",1750534984302,0.97608862,2393.5,2393.4,4.60015013]
["bitfinex","ETHUSD",1750534984495,0.0613,2393.8,2393.6,4.17768564]
["bitfinex","ETHUSD",1750534984676,0.62401115,2393.7,2393.6,4.17768564]
["bitfinex","ETHUSD",1750534984883,0.62400035,2393.7,2393.6,4.17768564]
["bitfinex","ETHUSD",1750534985108,0.97610351,2393.7,2393.6,4.17768564]
["bitfinex","ETHUSD",1750534985407,0.39006282,2393.7,2393.6,4.17768564]
["bitfinex","ETHUSD",1750534985614,0.62409152,2393.7,2393.6,4.17768564]
["bitfinex","ETHUSD",1750534985922,0.3900572,2393.7,2393.6,4.17768564]
["bitfinex","ETHUSD",1750534986295,1.892,2393.9,2393.8,4.17745843]
["bitfinex","ETHUSD",1750534986483,2.86781671,2393.9,2393.8,4.17745843]
["bitfinex","ETHUSD",1750534986818,2.86781671,2393.9,2393.6,0.87776311]
["bitfinex","ETHUSD",1750534986995,0.38994044,2393.8,2393.2,10.2096]
["bitfinex","ETHUSD",1750534987196,1.892,2393.9,2393.5,4.17784554]
["bitfinex","ETHUSD",1750534987402,0.97587712,2393.8,2393.7,4.1776183]
["bitfinex","ETHUSD",1750534987626,0.97586939,2393.8,2393.7,4.1776183]
["bitfinex","ETHUSD",1750534987929,0.6239249,2393.8,2393.5,4.17791443]
["bitfinex","ETHUSD",1750534988092,1.892,2393.9,2393.7,4.17763219]
["bitfinex","ETHUSD",1750534988292,0.97784698,2393.8,2393.7,4.17763219]
["bitfinex","ETHUSD",1750534988486,0.97810996,2393.8,2393.6,4.17777676]
["bitfinex","ETHUSD",1750534988794,0.97810996,2393.7,2393.6,4.17777676]
["bitfinex","ETHUSD",1750534989097,0.97810996,2393.7,2393.6,15.05512652]
["bitfinex","ETHUSD",1750534989098,0.97838322,2393.7,2393.6,15.05512652]
["bitfinex","ETHUSD",1750534989302,1.892,2394.1,2393.7,10.0]
["bitfinex","ETHUSD",1750534989486,1.892,2394.1,2393.9,4.17712814]
["bitfinex","ETHUSD",1750534989686,1.9533,2394.1,2394.0,4.17710944]
["bitfinex","ETHUSD",1750534989943,2.28224824,2394.1,2394.0,4.17710944]
["bitfinex","ETHUSD",1750534990090,2.28224452,2394.1,2394.0,4.17710944]
["bitfinex","ETHUSD",1750534990291,2.57769192,2394.1,2394.0,4.17710944]
["bitfinex","ETHUSD",1750534990491,2.57769869,2394.1,2394.0,4.17710944]
["bitfinex","ETHUSD",1750534990929,2.57769866,2394.1,2394.0,4.17710944]
["bitfinex","ETHUSD",1750534991106,2.93057196,2394.1,2394.0,4.17710944]
["bitfinex","ETHUSD",1750534991317,2.69642252,2394.1,2394.0,4.17710944]
["bitfinex","ETHUSD",1750534991527,1.892,2394.1,2394.0,5.01253232]
["bitfinex","ETHUSD",1750534994566,0.2211426,2394.3,2394.2,4.1767605]
["bitfinex","ETHUSD",1750534994838,0.2211426,2394.3,2394.1,4.17684457]
["bitfinex","ETHUSD",1750534995051,0.2211426,2394.3,2393.6,15.54557469]
["bitfinex","ETHUSD",1750534995052,0.0613,2394.2,2393.6,15.54557469]
["bitfinex","ETHUSD",1750534995353,0.0613,2394.2,2393.2,4.17847178]
["bitfinex","ETHUSD",1750534995354,1.76846411,2394.1,2393.7,4.17761012]
["bitfinex","ETHUSD",1750534995652,2.91412135,2394.0,2393.6,4.17772003]
["bitfinex","ETHUSD",1750534995849,0.7932,2393.7,2393.4,4.17805658]
["bitfinex","ETHUSD",1750534996034,0.8545,2393.7,2393.0,4.17885499]
["bitfinex","ETHUSD",1750534996213,0.8545,2393.7,2393.1,10.0]
["bitfinex","ETHUSD",1750534996408,0.8545,2393.7,2392.9,2.40065736]
["bitfinex","ETHUSD",1750534996409,0.8545,2393.7,2393.4,4.178003]
["bitfinex","ETHUSD",1750534996649,0.0613,2393.6,2393.5,4.17787706]
["bitfinex","ETHUSD",1750534997016,0.7932,2393.7,2393.4,4.178003]
["bitfinex","ETHUSD",1750534997211,0.83504419,2393.7,2393.4,4.178003]
["bitfinex","ETHUSD",1750534997416,0.0613,2393.6,2393.5,4.17797903]
["bitfinex","ETHUSD",1750534997611,0.0613,2393.6,2392.9,2.40065736]
["bitfinex","ETHUSD",1750534997816,0.0613,2393.6,2393.2,4.17833481]
["bitfinex","ETHUSD",1750534998047,1.897,2393.5,2393.3,4.17833117]
["bitfinex","ETHUSD",1750534998249,1.9583,2393.5,2393.3,4.17833117]
["bitfinex","ETHUSD",1750534998550,1.9583,2393.5,2393.2,4.17833481]
["bitfinex","ETHUSD",1750534998551,1.9583,2393.5,2393.4,4.17815659]
["bitfinex","ETHUSD",1750534998762,1.9583,2393.5,2393.2,4.17846693]
["bitfinex","ETHUSD",1750534998763,0.0613,2393.4,2393.2,4.17845419]
["bitfinex","ETHUSD",1750534998913,0.0613,2393.4,2393.1,4.17868037]
["bitfinex","ETHUSD",1750534999117,0.0613,2393.4,2393.3,4.17833117]
["bitfinex","ETHUSD",1750534999723,0.83504419,2393.7,2393.1,0.62746804]
["bitfinex","ETHUSD",1750534999979,1.9583,2393.6,2393.3,4.1782764]
["bitfinex","ETHUSD",1750535000135,0.0613,2393.5,2392.9,0.2096]
["bitfinex","ETHUSD",1750535000471,1.897,2393.6,2393.5,4.17798203]
["bitfinex","ETHUSD",1750535001456,0.7932,2393.9,2393.7,4.17755782]
["bitfinex","ETHUSD",1750535001756,1.897,2393.8,2393.5,4.17792901]
["bitfinex","ETHUSD",1750535001956,1.897,2393.8,2393.0,0.55]
["bitfinex","ETHUSD",1750535002121,1.897,2393.8,2393.7,4.17763295]
["bitfinex","ETHUSD",1750535002532,1.9583,2393.8,2393.6,4.17771785]
["bitfinex","ETHUSD",1750535002738,0.04184419,2393.7,2392.9,4.42625773]
["bitfinex","ETHUSD",1750535002955,0.0613,2393.6,2393.1,10.0]
["bitfinex","ETHUSD",1750535003153,0.0613,2393.6,2393.0,15.66421276]
["bitfinex","ETHUSD",1750535003537,0.04184419,2393.8,2393.5,4.17782048]
["bitfinex","ETHUSD",1750535003736,1.9583,2393.7,2393.5,4.17786298]
["bitfinex","ETHUSD",1750535004754,1.9583,2393.7,2393.5,4.1779572]
["bitfinex","ETHUSD",1750535004993,1.9583,2393.7,2393.6,4.17780748]
["bitfinex","ETHUSD",1750535005535,2.23763442,2393.7,2393.0,1.48538687]
["bitfinex","ETHUSD",1750535005765,0.796,2393.4,2393.0,4.17877059]
["bitfinex","ETHUSD",1750535005978,0.0571,2393.7,2393.1,0.04178467]
["bitfinex","ETHUSD",1750535006309,0.0571,2393.7,2393.5,4.17798203]
["bitfinex","ETHUSD",1750535006310,2.24131748,2393.6,2393.5,4.17798203]
["bitfinex","ETHUSD",1750535006464,1.9541,2393.6,2393.1,0.2096]
["bitfinex","ETHUSD",1750535006663,0.0571,2393.5,2393.0,4.17885499]
["bitfinex","ETHUSD",1750535006876,0.0571,2393.5,2393.2,4.17841577]
["bitfinex","ETHUSD",1750535007477,0.0571,2393.5,2393.1,4.17861205]
["bitfinex","ETHUSD",1750535007684,0.0571,2393.4,2393.2,4.17850138]
["bitfinex","ETHUSD",1750535008882,0.8317,2393.3,2393.1,4.17867284]
["bitfinex","ETHUSD",1750535009068,0.8888,2393.3,2393.0,4.17879316]
["bitfinex","ETHUSD",1750535009270,0.8888,2393.3,2393.1,4.17866717]
["bitfinex","ETHUSD",1750535009843,0.8888,2393.3,2393.0,1.2736506]
["bitfinex","ETHUSD",1750535009844,0.8888,2393.3,2393.2,4.17850576]
["bitfinex","ETHUSD",1750535010555,0.8888,2393.3,2393.1,4.17860166]
["bitfinex","ETHUSD",1750535010893,0.8317,2393.3,2393.2,4.17850576]
["bitfinex","ETHUSD",1750535011592,0.87354419,2393.5,2393.0,1.2736506]
["bitfinex","ETHUSD",1750535011892,0.8317,2393.5,2393.2,4.17838617]
["bitfinex","ETHUSD",1750535012066,0.8317,2393.5,2393.4,4.17815659]
["bitfinex","ETHUSD",1750535012270,0.8317,2393.5,2393.2,4.17834092]
["bitfinex","ETHUSD",1750535012454,0.8317,2393.5,2393.3,4.17830104]
["bitfinex","ETHUSD",1750535012677,0.8888,2393.5,2392.8,0.55]
["bitfinex","ETHUSD",1750535012916,0.8888,2393.5,2393.3,4.17819652]
["bitfinex","ETHUSD",1750535013207,1.897,2393.6,2392.9,1.52978]
["bitfinex","ETHUSD",1750535013414,1.897,2393.6,2393.5,4.17798203]
["bitfinex","ETHUSD",1750535013572,2.47597487,2393.6,2393.5,4.17798203]
["bitfinex","ETHUSD",1750535013769,2.47597469,2393.6,2393.4,4.17806752]
["bitfinex","ETHUSD",1750535014005,1.897,2393.6,2393.4,4.17806752]
["bitfinex","ETHUSD",1750535014389,1.897,2393.6,2393.3,4.17827248]
["bitfinex","ETHUSD",1750535014600,1.9541,2393.6,2393.4,4.17814113]
["bitfinex","ETHUSD",1750535015908,0.0571,2393.5,2393.1,4.1786219]
["bitfinex","ETHUSD",1750535016107,0.0571,2393.5,2393.4,4.17815659]
["bitfinex","ETHUSD",1750535016313,1.897,2393.7,2393.1,0.59180019]
["bitfinex","ETHUSD",1750535016609,0.57923591,2393.6,2393.5,4.17783381]
["bitfinex","ETHUSD",1750535016974,0.2342933,2393.6,2393.5,4.17783381]
["bitfinex","ETHUSD",1750535017628,0.23432526,2393.6,2393.5,4.17783381]
["bitfinex","ETHUSD",1750535017839,0.23429045,2393.6,2393.5,4.17783381]
["bitfinex","ETHUSD",1750535018198,1.897,2393.7,2393.6,4.17780748]
["bitfinex","ETHUSD",1750535018420,2.47595116,2393.7,2393.3,4.17825237]
["bitfinex","ETHUSD",1750535018622,0.57898815,2393.6,2393.4,4.17813893]
["bitfinex","ETHUSD",1750535018894,1.9541,2393.7,2393.4,4.17813893]
["bitfinex","ETHUSD",1750535019097,0.57899074,2393.6,2393.5,4.17797379]
["bitfinex","ETHUSD",1750535019623,0.23429934,2393.6,2393.5,4.17797379]
["bitfinex","ETHUSD",1750535020023,1.897,2393.7,2393.6,4.17780748]
["bitfinex","ETHUSD",1750535020220,31.878,2394.0,2393.8,4.17742085]
["bitfinex","ETHUSD",1750535020431,0.8139,2394.1,2394.0,4.17710944]
["bitfinex","ETHUSD",1750535020645,0.2211426,2394.3,2394.2,4.1767605]
["bitfinex","ETHUSD",1750535020941,0.2211426,2394.3,2394.2,4.2145605]
["bitfinex","ETHUSD",1750535021240,0.2211426,2394.3,2394.2,4.2563225]
["bitfinex","ETHUSD",1750535021403,0.2211426,2394.3,2394.2,4.1767605]
["bitfinex","ETHUSD",1750535021602,0.2211426,2394.3,2394.2,5.07548218]
["bitfinex","ETHUSD",1750535021826,0.2211426,2394.3,2394.2,5.11724276]
["bitfinex","ETHUSD",1750535022427,0.2211426,2394.3,2394.2,5.07548218]
["bitfinex","ETHUSD",1750535023339,0.2211426,2394.3,2394.2,5.15504283]
["bitfinex","ETHUSD",1750535024057,0.2211426,2394.3,2394.2,5.66328218]
["bitfinex","ETHUSD",1750535024200,0.2211426,2394.3,2394.2,5.87288218]
["bitfinex","ETHUSD",1750535026355,0.2211426,2394.3,2394.2,5.83508218]
["bitfinex","ETHUSD",1750535026642,0.2211426,2394.3,2394.2,5.07548218]
["bitfinex","ETHUSD",1750535031040,0.2211426,2394.3,2394.2,4.1767605]
["bitfinex","ETHUSD",1750535031950,0.2782426,2394.3,2394.2,4.1767605]
["bitfinex","ETHUSD",1750535032366,0.2782426,2394.3,2394.0,4.17705355]
["bitfinex","ETHUSD",1750535032567,0.0571,2394.2,2394.1,4.17679218]
["bitfinex","ETHUSD",1750535033069,0.0571,2394.2,2394.1,4.17693496]
["bitfinex","ETHUSD",1750535033570,0.2211426,2394.3,2394.1,4.17693496]
["bitfinex","ETHUSD",1750535033774,0.2211426,2394.3,2394.2,4.21852756]
["bitfinex","ETHUSD",1750535034170,0.2211426,2394.3,2394.2,4.1767605]
["bitfinex","ETHUSD",1750535036271,0.2800426,2394.3,2394.1,4.17691513]
["bitfinex","ETHUSD",1750535036673,0.2800426,2394.3,2394.2,4.1767605]
["bitfinex","ETHUSD",1750535038666,0.2211426,2394.3,2394.2,4.1767605]
["bitfinex","ETHUSD",1750535038865,0.2211426,2394.3,2394.2,5.0121294]
["bitfinex","ETHUSD",1750535039188,0.2800426,2394.3,2394.2,5.0121294]
["bitfinex","ETHUSD",1750535039685,0.2800426,2394.3,2394.1,4.17691629]
["bitfinex","ETHUSD",1750535039891,0.0589,2394.2,2394.0,4.1770161]
["bitfinex","ETHUSD",1750535040098,0.0589,2394.1,2394.0,4.1770161]
["bitfinex","ETHUSD",1750535040611,0.0589,2394.0,2393.6,5.54557813]
["bitfinex","ETHUSD",1750535040808,1.877,2394.1,2393.9,4.17712712]
["bitfinex","ETHUSD",1750535040949,1.9359,2394.1,2393.9,4.17712712]
["bitfinex","ETHUSD",1750535041157,1.877,2394.1,2394.0,4.17710944]
["bitfinex","ETHUSD",1750535041355,1.9359,2394.1,2394.0,4.17710944]
["bitfinex","ETHUSD",1750535041605,0.874,2393.9,2393.2,0.2096]
["bitfinex","ETHUSD",1750535041751,0.874,2393.9,2393.5,4.17784261]
["bitfinex","ETHUSD",1750535041752,0.0589,2393.8,2393.5,4.17784261]
["bitfinex","ETHUSD",1750535041953,0.85694419,2393.9,2393.3,4.17817977]
["bitfinex","ETHUSD",1750535042264,0.0589,2393.8,2393.5,4.17797055]
["bitfinex","ETHUSD",1750535042597,0.0589,2393.8,2393.3,4.17825689]
["bitfinex","ETHUSD",1750535042777,0.0589,2393.6,2393.5,4.17798203]
["bitfinex","ETHUSD",1750535043149,0.8151,2393.9,2393.7,4.17763295]
["bitfinex","ETHUSD",1750535043354,0.8151,2393.9,2393.8,4.17745843]
["bitfinex","ETHUSD",1750535043555,1.877,2394.0,2393.9,4.17719987]
["bitfinex","ETHUSD",1750535044386,1.877,2394.0,2393.9,4.21896999]
["bitfinex","ETHUSD",1750535044687,1.877,2394.0,2393.9,4.17719987]
["bitfinex","ETHUSD",1750535044885,1.877,2394.0,2393.9,5.01266284]
["bitfinex","ETHUSD",1750535045064,1.877,2394.0,2393.8,4.17734092]
["bitfinex","ETHUSD",1750535045380,1.877,2394.0,2393.9,4.17728392]
["bitfinex","ETHUSD",1750535045784,1.9359,2394.0,2393.8,4.17737159]
["bitfinex","ETHUSD",1750535046053,0.0589,2393.9,2393.8,4.17745843]
["bitfinex","ETHUSD",1750535046261,1.877,2394.0,2393.8,4.17745843]
["bitfinex","ETHUSD",1750535046460,1.877,2394.0,2393.9,4.17728392]
["bitfinex","ETHUSD",1750535046911,1.877,2394.0,2393.9,5.01275799]
["bitfinex","ETHUSD",1750535047058,0.2211426,2394.3,2394.2,4.1767605]
["bitfinex","ETHUSD",1750535051001,0.2211426,2394.3,2394.2,4.25631943]
["bitfinex","ETHUSD",1750535051191,0.2211426,2394.3,2394.2,4.46591943]
["bitfinex","ETHUSD",1750535051806,0.2211426,2394.3,2394.2,5.01591974]
["bitfinex","ETHUSD",1750535052009,0.2211426,2394.3,2394.2,6.6349017]
["bitfinex","ETHUSD",1750535052611,0.2211426,2394.3,2394.2,21.3449017]
["bitfinex","ETHUSD",1750535052799,0.2211426,2394.3,2394.2,21.30314246]
["bitfinex","ETHUSD",1750535055501,0.2211426,2394.3,2394.2,28.30014246]
["bitfinex","ETHUSD",1750535055866,0.2211426,2394.3,2394.2,20.50574246]
["bitfinex","ETHUSD",1750535056065,0.0589,2394.2,2394.1,4.17680671]
["bitfinex","ETHUSD",1750535056304,0.2211426,2394.3,2394.0,4.17701739]
["bitfinex","ETHUSD",1750535056513,0.2211426,2394.3,2394.0,4.17710944]
["bitfinex","ETHUSD",1750535056708,0.0589,2394.0,2393.9,4.17728392]
["bitfinex","ETHUSD",1750535057476,0.763,2394.1,2393.7,10.0]
["bitfinex","ETHUSD",1750535057700,0.763,2394.1,2393.8,4.17736511]
["bitfinex","ETHUSD",1750535057886,0.0589,2394.0,2393.9,4.17724695]
["bitfinex","ETHUSD",1750535059591,0.0589,2394.0,2393.3,0.42597925]
["bitfinex","ETHUSD",1750535059777,0.0589,2394.0,2393.6,4.17770691]
["bitfinex","ETHUSD",1750535059778,0.0589,2393.8,2393.6,4.17770691]
["bitfinex","ETHUSD",1750535060217,0.0589,2393.7,2392.9,4.17902962]
["bitfinex","ETHUSD",1750535060378,0.0589,2393.5,2393.4,4.17815659]
["bitfinex","ETHUSD",1750535061337,0.0589,2393.5,2393.0,0.40946987]
["bitfinex","ETHUSD",1750535061482,0.0589,2393.5,2393.3,4.17817475]
["bitfinex","ETHUSD",1750535061814,0.763,2393.6,2393.3,4.17817475]
["bitfinex","ETHUSD",1750535061982,0.0589,2393.5,2393.3,4.17817475]
["bitfinex","ETHUSD",1750535062180,0.0589,2393.5,2392.8,7.2056]
["bitfinex","ETHUSD",1750535062409,0.763,2393.6,2393.4,4.17815659]
["bitfinex","ETHUSD",1750535062593,0.0589,2393.5,2393.4,4.17815659]
["bitfinex","ETHUSD",1750535062797,0.763,2393.6,2393.2,4.1783815]
["bitfinex","ETHUSD",1750535062798,0.7959,2393.9,2393.7,4.17753737]
["bitfinex","ETHUSD",1750535062998,0.7959,2393.9,2393.8,4.17745843]
["bitfinex","ETHUSD",1750535062999,0.8548,2393.9,2393.8,4.17745843]
["bitfinex","ETHUSD",1750535063892,0.7959,2393.9,2393.7,4.17758957]
["bitfinex","ETHUSD",1750535064097,0.0589,2393.8,2393.7,4.17758957]
["bitfinex","ETHUSD",1750535064618,0.0567,2393.8,2393.4,4.17805806]
["bitfinex","ETHUSD",1750535064823,0.0567,2393.7,2393.5,4.17785846]
["bitfinex","ETHUSD",1750535065121,0.83774419,2393.9,2393.5,4.17796588]
["bitfinex","ETHUSD",1750535065328,1.3392401,2393.9,2393.5,4.17796588]
["bitfinex","ETHUSD",1750535066086,0.0567,2393.7,2393.5,4.17796588]
["bitfinex","ETHUSD",1750535066333,0.0567,2393.8,2393.4,4.17808533]
["bitfinex","ETHUSD",1750535066535,0.0567,2393.6,2392.9,12.13848284]
["bitfinex","ETHUSD",1750535066736,0.8414,2393.5,2393.4,4.17815659]
["bitfinex","ETHUSD",1750535066939,0.7847,2393.5,2393.4,4.17815659]
["bitfinex","ETHUSD",1750535067107,0.0567,2393.7,2393.4,4.17815659]
["bitfinex","ETHUSD",1750535067108,1.871,2393.6,2393.5,4.17798203]
["bitfinex","ETHUSD",1750535067694,1.871,2394.1,2393.9,4.17716366]
["bitfinex","ETHUSD",1750535067899,1.871,2394.1,2393.8,4.17736772]
["bitfinex","ETHUSD",1750535067900,0.0567,2394.0,2393.8,4.17736772]
["bitfinex","ETHUSD",1750535068099,0.0567,2394.0,2393.9,4.17728392]
["bitfinex","ETHUSD",1750535068744,0.0567,2394.0,2393.6,4.17766182]
["bitfinex","ETHUSD",1750535068745,0.04184419,2394.0,2393.6,4.17766182]
["bitfinex","ETHUSD",1750535069044,0.0567,2393.9,2393.7,4.1776063]
["bitfinex","ETHUSD",1750535069250,0.72928386,2394.0,2393.3,0.2096]
["bitfinex","ETHUSD",1750535069459,0.0567,2393.7,2393.0,8.46191845]
["bitfinex","ETHUSD",1750535069751,0.88324419,2393.8,2393.0,8.46191845]
["bitfinex","ETHUSD",1750535069936,0.8414,2393.8,2393.5,4.17787577]
["bitfinex","ETHUSD",1750535070246,0.0567,2393.7,2393.5,4.17787577]
["bitfinex","ETHUSD",1750535070447,0.7847,2393.8,2393.5,4.17796384]
["bitfinex","ETHUSD",1750535070661,0.0567,2393.7,2393.5,4.17796384]
["bitfinex","ETHUSD",1750535070823,0.0567,2393.7,2393.6,4.17780748]
["bitfinex","ETHUSD",1750535071013,0.0567,2393.7,2393.5,4.17796384]
["bitfinex","ETHUSD",1750535071214,0.0567,2393.7,2393.6,4.17780748]
["bitfinex","ETHUSD",1750535071855,0.0567,2393.7,2393.4,4.17808226]
["bitfinex","ETHUSD",1750535072064,0.7847,2393.8,2393.4,4.59586198]
["bitfinex","ETHUSD",1750535072228,0.0567,2393.7,2393.5,4.17798187]
["bitfinex","ETHUSD",1750535072546,0.82654419,2393.8,2393.5,4.17798187]
["bitfinex","ETHUSD",1750535072746,0.09854419,2393.7,2393.0,11.46491845]
["bitfinex","ETHUSD",1750535073121,0.0567,2393.5,2393.0,1.25531845]
["bitfinex","ETHUSD",1750535073313,0.0567,2393.5,2393.3,4.17832152]
["bitfinex","ETHUSD",1750535073548,2.6717,2393.6,2393.3,4.17832152]
["bitfinex","ETHUSD",1750535074054,2.6717,2393.6,2393.5,4.17798203]
["bitfinex","ETHUSD",1750535074365,0.8007,2393.6,2393.5,4.17798203]
["bitfinex","ETHUSD",1750535074857,0.8254,2393.8,2393.6,4.17780748]
["bitfinex","ETHUSD",1750535075070,2.7531,2393.8,2393.7,4.17763295]
["bitfinex","ETHUSD",1750535075218,2.7531,2393.8,2393.6,4.17772862]
["bitfinex","ETHUSD",1750535075413,2.6964,2393.8,2393.5,4.1778996]
["bitfinex","ETHUSD",1750535075613,0.0567,2393.7,2393.5,4.1778996]
["bitfinex","ETHUSD",1750535076045,0.0567,2393.7,2393.6,4.17780748]
["bitfinex","ETHUSD",1750535076617,2.7531,2393.8,2393.7,4.17763295]
["bitfinex","ETHUSD",1750535077119,3.20988083,2393.8,2393.4,4.17812249]
["bitfinex","ETHUSD",1750535077449,0.0567,2393.7,2393.5,4.17795728]
["bitfinex","ETHUSD",1750535077614,3.01773861,2393.8,2393.5,4.17795728]
["bitfinex","ETHUSD",1750535077815,3.01773861,2393.8,2393.4,4.17803139]
["bitfinex","ETHUSD",1750535078216,0.0567,2393.7,2393.4,4.17803139]
["bitfinex","ETHUSD",1750535079160,3.01773861,2393.8,2393.4,4.17803139]
["bitfinex","ETHUSD",1750535079319,3.01773861,2393.8,2393.5,4.17797212]
["bitfinex","ETHUSD",1750535079515,0.0567,2393.7,2393.6,4.17780748]
["bitfinex","ETHUSD",1750535080035,2.6964,2393.8,2393.7,4.17763295]
["bitfinex","ETHUSD",1750535080232,0.8821,2393.8,2393.4,4.17806055]
["bitfinex","ETHUSD",1750535080634,2.7531,2393.8,2393.5,4.17798203]
["bitfinex","ETHUSD",1750535080855,2.7531,2393.8,2393.5,4.17797666]
["bitfinex","ETHUSD",1750535080856,0.0567,2393.6,2393.5,4.17797666]
["bitfinex","ETHUSD",1750535081052,0.0567,2393.6,2393.0,1.25531845]
["bitfinex","ETHUSD",1750535081258,0.04184419,2393.6,2393.1,0.56439243]
["bitfinex","ETHUSD",1750535081462,0.0567,2393.4,2392.8,0.41470164]
["bitfinex","ETHUSD",1750535081690,0.0567,2393.4,2393.1,4.17854637]
["bitfinex","ETHUSD",1750535081968,0.81454419,2393.5,2393.1,4.17854637]
["bitfinex","ETHUSD",1750535082378,0.81454419,2393.5,2393.2,4.17849999]
["bitfinex","ETHUSD",1750535082675,0.0567,2393.4,2393.2,4.17849999]
["bitfinex","ETHUSD",1750535082885,0.7727,2393.5,2393.3,4.17833117]
["bitfinex","ETHUSD",1750535083076,1.87,2393.5,2393.4,4.17807684]
["bitfinex","ETHUSD",1750535083875,1.87,2393.5,2393.3,4.17824749]
["bitfinex","ETHUSD",1750535084169,1.9267,2393.5,2393.3,4.17824749]
["bitfinex","ETHUSD",1750535084572,1.9267,2393.5,2393.4,4.17815659]
["bitfinex","ETHUSD",1750535084774,2.16122123,2393.5,2393.4,4.17815659]
["bitfinex","ETHUSD",1750535084976,2.16122123,2393.5,2393.3,4.1782484]
["bitfinex","ETHUSD",1750535085266,1.9267,2393.5,2393.1,4.17862899]
["bitfinex","ETHUSD",1750535085435,1.9267,2393.5,2393.3,4.17832575]
["bitfinex","ETHUSD",1750535087439,0.23457423,2393.4,2393.3,4.17832575]
["bitfinex","ETHUSD",1750535087638,0.2345743,2393.4,2393.3,4.17832575]
["bitfinex","ETHUSD",1750535088063,0.2345743,2393.4,2393.2,4.17843874]
["bitfinex","ETHUSD",1750535088259,1.87,2393.5,2393.0,4.17878876]
["bitfinex","ETHUSD",1750535088459,0.8242,2393.3,2393.1,4.17858247]
["bitfinex","ETHUSD",1750535089382,0.8242,2393.3,2393.2,4.17850576]
["bitfinex","ETHUSD",1750535089567,0.7675,2393.3,2392.7,10.2096]
["bitfinex","ETHUSD",1750535089772,0.7675,2393.3,2393.0,4.17873481]
["bitfinex","ETHUSD",1750535089972,0.7675,2393.3,2393.2,4.17850576]
["bitfinex","ETHUSD",1750535090499,0.0567,2393.7,2393.4,4.17806393]
["bitfinex","ETHUSD",1750535090653,1.87,2393.5,2393.4,4.17806393]
["bitfinex","ETHUSD",1750535090849,2.10468705,2393.5,2393.4,4.17806393]
["bitfinex","ETHUSD",1750535091344,1.87,2393.5,2393.4,4.17806393]
["bitfinex","ETHUSD",1750535091548,2.10466651,2393.5,2393.4,4.17806393]
["bitfinex","ETHUSD",1750535091783,2.10466748,2393.5,2393.4,4.17806393]
["bitfinex","ETHUSD",1750535092154,2.10466748,2393.5,2393.4,4.21984303]
["bitfinex","ETHUSD",1750535092155,0.23466748,2393.5,2393.4,4.21984303]
["bitfinex","ETHUSD",1750535092360,0.23466748,2393.5,2393.4,5.05965935]
["bitfinex","ETHUSD",1750535092559,1.9267,2393.7,2393.4,4.17806393]
["bitfinex","ETHUSD",1750535092962,0.23465186,2393.6,2393.4,4.17806393]
["bitfinex","ETHUSD",1750535093151,0.23465186,2393.5,2393.4,4.17806393]
["bitfinex","ETHUSD",1750535094152,0.2346499,2393.5,2393.4,4.17806393]
["bitfinex","ETHUSD",1750535094750,0.23469183,2393.5,2393.4,4.17806393]
["bitfinex","ETHUSD",1750535095420,1.87,2393.7,2393.6,4.17780748]
["bitfinex","ETHUSD",1750535095691,2.10467704,2393.7,2393.6,4.17780748]
["bitfinex","ETHUSD",1750535096104,2.10467704,2393.7,2393.5,4.1778824]
["bitfinex","ETHUSD",1750535096252,0.23466512,2393.6,2393.5,4.1778824]
["bitfinex","ETHUSD",1750535097455,1.87,2393.7,2393.6,4.17780748]
["bitfinex","ETHUSD",1750535097657,2.10464602,2393.7,2393.6,4.17780748]
["bitfinex","ETHUSD",1750535097858,0.23466967,2393.7,2393.6,4.17780748]
["bitfinex","ETHUSD",1750535098451,0.2347125,2393.7,2393.6,4.17780748]
["bitfinex","ETHUSD",1750535098652,0.2931125,2393.7,2393.4,4.17809988]
["bitfinex","ETHUSD",1750535098893,0.0584,2393.5,2393.2,4.17837541]
["bitfinex","ETHUSD",1750535099260,0.23473541,2393.4,2393.2,4.17837541]
["bitfinex","ETHUSD",1750535099456,0.0584,2393.5,2393.3,4.17815996]
["bitfinex","ETHUSD",1750535099658,0.04184419,2393.7,2393.4,4.17815659]
["bitfinex","ETHUSD",1750535099859,0.29319128,2393.6,2393.4,4.17815659]
["bitfinex","ETHUSD",1750535100194,0.23479128,2393.5,2393.3,4.17825164]
["bitfinex","ETHUSD",1750535100508,0.0584,2393.2,2392.8,1.02096]
["bitfinex","ETHUSD",1750535100690,10.7581,2393.0,2392.1,0.2096]
["bitfinex","ETHUSD",1750535100870,0.0584,2392.7,2392.3,4.17998647]
["bitfinex","ETHUSD",1750535101073,0.0584,2392.5,2392.4,4.17989717]
["bitfinex","ETHUSD",1750535101276,0.2933264,2392.5,2392.4,4.17989717]
["bitfinex","ETHUSD",1750535101578,0.33517059,2392.5,2391.9,4.1806554]
["bitfinex","ETHUSD",1750535101779,6.04964277,2392.6,2391.7,4.18109586]
["bitfinex","ETHUSD",1750535101780,1.06797059,2392.4,2391.7,4.18109586]
["bitfinex","ETHUSD",1750535101982,0.2349264,2392.3,2392.0,4.18051652]
["bitfinex","ETHUSD",1750535102182,0.2349264,2392.2,2392.0,4.18051652]
["bitfinex","ETHUSD",1750535102381,0.0584,2392.3,2392.0,4.18051652]
["bitfinex","ETHUSD",1750535102605,0.23501926,2392.2,2392.1,4.18042723]
["bitfinex","ETHUSD",1750535102810,0.7912,2392.7,2392.6,4.17955362]
["bitfinex","ETHUSD",1750535102995,0.7912,2393.3,2393.0,4.17874824]
["bitfinex","ETHUSD",1750535103198,0.0584,2393.1,2392.9,4.17900402]
["bitfinex","ETHUSD",1750535103374,0.29334367,2393.0,2392.9,4.17900402]
["bitfinex","ETHUSD",1750535103812,0.29333148,2393.0,2392.5,0.2096]
["bitfinex","ETHUSD",1750535104105,0.0584,2392.8,2392.6,4.17946342]
["bitfinex","ETHUSD",1750535104306,0.0584,2392.8,2392.7,4.17937894]
["bitfinex","ETHUSD",1750535104876,0.04184419,2393.0,2392.8,4.17920427]
["bitfinex","ETHUSD",1750535105076,2.7196,2393.1,2392.8,4.17920427]
["bitfinex","ETHUSD",1750535105475,2.7196,2393.1,2392.9,4.17902962]
["bitfinex","ETHUSD",1750535105779,0.29305039,2393.0,2392.7,4.17932964]
["bitfinex","ETHUSD",1750535106088,1.87,2393.1,2393.0,4.17885499]
["bitfinex","ETHUSD",1750535106290,2.10463936,2393.1,2393.0,4.17885499]
["bitfinex","ETHUSD",1750535106516,1.87,2393.1,2393.0,4.17885499]
["bitfinex","ETHUSD",1750535106876,1.87,2393.1,2393.0,4.22064124]
["bitfinex","ETHUSD",1750535107076,18.34657866,2393.4,2393.3,4.17833117]
["bitfinex","ETHUSD",1750535107077,11.35357866,2393.4,2393.3,4.17833117]
["bitfinex","ETHUSD",1750535107389,1.55319612,2393.4,2393.3,4.17833117]
["bitfinex","ETHUSD",1750535107592,1.31857866,2393.4,2393.3,4.17833117]
["bitfinex","ETHUSD",1750535109815,1.61163332,2393.4,2393.3,4.17833117]
["bitfinex","ETHUSD",1750535109979,1.31857866,2393.4,2393.3,4.17833117]
["bitfinex","ETHUSD",1750535110180,1.55324232,2393.4,2393.3,4.17833117]
["bitfinex","ETHUSD",1750535111111,1.31857866,2393.4,2393.3,4.17833117]
["bitfinex","ETHUSD",1750535111282,1.55323935,2393.4,2393.3,4.17833117]
["bitfinex","ETHUSD",1750535111689,1.61163935,2393.4,2393.3,4.17833117]
["bitfinex","ETHUSD",1750535112083,1.61164283,2393.4,2393.3,4.17833117]
["bitfinex","ETHUSD",1750535114128,1.61164283,2393.4,2392.8,4.17908868]
["bitfinex","ETHUSD",1750535114324,1.37697866,2393.4,2393.3,4.17833117]
["bitfinex","ETHUSD",1750535114623,1.6116433,2393.4,2393.3,4.17833117]
["bitfinex","ETHUSD",1750535115691,0.0584,2393.1,2393.0,4.17885499]
["bitfinex","ETHUSD",1750535116713,0.8154,2393.2,2393.1,4.17868037]
["bitfinex","ETHUSD",1750535117593,0.757,2393.2,2393.1,4.17868037]
["bitfinex","ETHUSD",1750535118121,0.8154,2393.2,2393.1,4.17868037]
["bitfinex","ETHUSD",1750535120050,7.98275794,2393.2,2392.7,0.8359025]
["bitfinex","ETHUSD",1750535120202,0.0584,2393.1,2393.0,4.1788533]
["bitfinex","ETHUSD",1750535120823,0.29316527,2393.1,2393.0,4.1788533]
["bitfinex","ETHUSD",1750535121139,0.0584,2393.1,2393.0,4.1788533]
["bitfinex","ETHUSD",1750535121344,0.67958682,2393.1,2392.8,4.1791421]
["bitfinex","ETHUSD",1750535121545,1.867,2393.0,2392.9,4.17889881]
["bitfinex","ETHUSD",1750535123454,3.18557866,2393.4,2393.3,4.17833117]
["bitfinex","ETHUSD",1750535123604,3.76482558,2393.4,2393.3,4.17833117]
["bitfinex","ETHUSD",1750535123952,3.76483802,2393.4,2393.3,4.17833117]
["bitfinex","ETHUSD",1750535124108,1.31857866,2393.4,2393.3,4.17833117]
["bitfinex","ETHUSD",1750535124303,1.31857866,2393.4,2393.3,4.38793117]
["bitfinex","ETHUSD",1750535124520,1.31857866,2393.4,2393.3,4.17833117]
["bitfinex","ETHUSD",1750535125531,1.37927866,2393.4,2393.3,4.17833117]
["bitfinex","ETHUSD",1750535125938,1.31857866,2393.4,2393.3,4.17833117]
["bitfinex","ETHUSD",1750535127072,1.31857866,2393.4,2393.3,5.05579531]
["bitfinex","ETHUSD",1750535127273,1.31857866,2393.4,2393.3,5.01401389]
["bitfinex","ETHUSD",1750535130579,0.0607,2393.3,2393.1,4.17859681]
["bitfinex","ETHUSD",1750535130747,1.867,2393.2,2392.7,0.2096]
["bitfinex","ETHUSD",1750535131071,0.8635,2393.0,2392.7,4.17933079]
["bitfinex","ETHUSD",1750535131273,0.68150479,2392.9,2392.8,4.17920427]
["bitfinex","ETHUSD",1750535131469,0.63964846,2392.9,2392.7,4.17929124]
["bitfinex","ETHUSD",1750535131682,0.0607,2392.9,2392.7,4.17929124]
["bitfinex","ETHUSD",1750535131988,0.3911957,2392.8,2392.7,4.17929124]
["bitfinex","ETHUSD",1750535132188,0.0607,2392.7,2392.0,4.39004711]
["bitfinex","ETHUSD",1750535132390,0.0607,2392.5,2391.8,0.62318867]
["bitfinex","ETHUSD",1750535132687,0.98554436,2392.4,2392.0,4.18044402]
["bitfinex","ETHUSD",1750535132983,5.02437625,2392.5,2392.0,4.18059278]
["bitfinex","ETHUSD",1750535132984,0.0607,2392.2,2392.0,4.18059278]
["bitfinex","ETHUSD",1750535133186,0.0607,2392.2,2392.1,4.18042723]
["bitfinex","ETHUSD",1750535133384,1.867,2392.1,2392.0,4.180543]
["bitfinex","ETHUSD",1750535133535,2.2583067,2392.1,2392.0,4.180543]
["bitfinex","ETHUSD",1750535133888,1.867,2392.1,2392.0,4.180543]
["bitfinex","ETHUSD",1750535134573,1.9277,2392.1,2392.0,4.180543]
["bitfinex","ETHUSD",1750535135781,0.0607,2391.9,2391.7,4.1810326]
["bitfinex","ETHUSD",1750535135940,0.10254419,2391.9,2391.8,4.18095158]
["bitfinex","ETHUSD",1750535136145,0.10254419,2391.9,2391.3,0.2096]
["bitfinex","ETHUSD",1750535136146,0.0607,2391.9,2391.6,4.18124448]
["bitfinex","ETHUSD",1750535136377,0.10254419,2391.8,2391.7,4.18112639]
["bitfinex","ETHUSD",1750535136907,0.0607,2391.7,2391.3,4.18171431]
["bitfinex","ETHUSD",1750535137203,0.0607,2391.7,2391.2,4.18182706]
["bitfinex","ETHUSD",1750535137204,1.867,2391.6,2391.2,4.18182706]
["bitfinex","ETHUSD",1750535137336,0.10254419,2391.5,2391.4,4.18165091]
["bitfinex","ETHUSD",1750535137541,1.867,2391.6,2391.5,4.18147606]
["bitfinex","ETHUSD",1750535137783,1.867,2391.6,2391.3,4.18180583]
["bitfinex","ETHUSD",1750535137784,1.867,2391.6,2391.2,4.18193553]
["bitfinex","ETHUSD",1750535138105,0.0607,2391.5,2391.4,4.18165091]
["bitfinex","ETHUSD",1750535138465,1.867,2391.6,2391.5,4.18147606]
["bitfinex","ETHUSD",1750535138804,1.9287,2391.6,2391.5,4.18147606]
["bitfinex","ETHUSD",1750535139758,1.868,2391.6,2391.5,4.18147606]
["bitfinex","ETHUSD",1750535140531,1.868,2391.7,2391.6,4.18130122]
["bitfinex","ETHUSD",1750535141709,0.0607,2391.6,2391.4,4.18155757]
["bitfinex","ETHUSD",1750535142291,0.0607,2391.6,2391.4,4.18149472]
["bitfinex","ETHUSD",1750535142586,0.0607,2391.5,2391.4,4.18165091]
["bitfinex","ETHUSD",1750535142750,0.0607,2391.5,2390.8,10.2096]
["bitfinex","ETHUSD",1750535142950,0.79584419,2391.6,2391.2,4.18196628]
["bitfinex","ETHUSD",1750535143176,0.0607,2391.5,2390.9,4.18248783]
["bitfinex","ETHUSD",1750535143377,0.0607,2391.3,2390.5,0.2474]
["bitfinex","ETHUSD",1750535143579,1.864,2391.2,2391.1,4.18204539]
["bitfinex","ETHUSD",1750535143983,1.9247,2391.2,2391.1,4.18204539]
["bitfinex","ETHUSD",1750535144185,2.6787,2391.2,2390.3,0.2096]
["bitfinex","ETHUSD",1750535144381,2.618,2391.2,2390.9,4.18235418]
["bitfinex","ETHUSD",1750535144573,0.10254419,2391.1,2390.9,4.18235418]
["bitfinex","ETHUSD",1750535145171,0.0607,2391.1,2390.9,4.18235418]
["bitfinex","ETHUSD",1750535145771,0.0607,2391.1,2390.8,4.18260746]
["bitfinex","ETHUSD",1750535145976,0.04184419,2391.0,2390.7,4.18278364]
["bitfinex","ETHUSD",1750535146193,0.04184419,2391.1,2390.7,4.18278364]
["bitfinex","ETHUSD",1750535146394,0.0607,2391.0,2390.7,4.18278]
["bitfinex","ETHUSD",1750535146985,1.93918517,2391.1,2390.8,4.182695]
["bitfinex","ETHUSD",1750535147189,7.8037,2391.5,2391.4,4.18165091]
["bitfinex","ETHUSD",1750535147388,9.607,2391.5,2391.3,4.18174578]
["bitfinex","ETHUSD",1750535147708,0.0607,2391.4,2391.3,4.18174578]
["bitfinex","ETHUSD",1750535148213,0.0607,2391.3,2390.9,4.18235208]
["bitfinex","ETHUSD",1750535148416,0.0607,2391.3,2391.1,4.18217113]
["bitfinex","ETHUSD",1750535148707,0.04184419,2391.4,2391.1,4.18217113]
["bitfinex","ETHUSD",1750535148859,1.52135467,2391.4,2391.1,4.18217113]
["bitfinex","ETHUSD",1750535149297,0.0607,2391.3,2391.1,4.18217113]
["bitfinex","ETHUSD",1750535149491,0.0607,2391.3,2391.2,4.18200066]
["bitfinex","ETHUSD",1750535151002,0.754,2391.5,2391.4,4.18165091]
["bitfinex","ETHUSD",1750535151200,1.9247,2391.6,2391.4,4.18158786]
["bitfinex","ETHUSD",1750535151403,1.9247,2391.6,2391.1,4.18203124]
["bitfinex","ETHUSD",1750535151404,0.10254419,2391.5,2391.1,4.18203124]
["bitfinex","ETHUSD",1750535151564,0.0607,2391.4,2390.8,0.2096]
["bitfinex","ETHUSD",1750535151772,7.8172,2391.3,2391.0,4.1822068]
["bitfinex","ETHUSD",1750535151966,0.10254419,2391.2,2391.0,4.1822068]
["bitfinex","ETHUSD",1750535152169,0.10254419,2391.2,2391.1,4.18217556]
["bitfinex","ETHUSD",1750535152477,0.04184419,2391.2,2390.8,4.18265188]
["bitfinex","ETHUSD",1750535152680,0.0607,2391.1,2391.0,4.18234285]
["bitfinex","ETHUSD",1750535153274,1.9257,2391.1,2391.0,4.18234285]
["bitfinex","ETHUSD",1750535154214,1.865,2391.1,2390.7,4.1828753]
["bitfinex","ETHUSD",1750535154420,0.0607,2390.9,2390.8,4.18269305]
["bitfinex","ETHUSD",1750535155180,1.865,2391.1,2391.0,4.18235048]
["bitfinex","ETHUSD",1750535155380,1.927,2391.1,2391.0,4.18235048]
["bitfinex","ETHUSD",1750535155907,0.062,2391.0,2390.9,4.182445]
["bitfinex","ETHUSD",1750535156973,0.062,2391.0,2390.8,4.1826751]
["bitfinex","ETHUSD",1750535157168,0.8913,2390.9,2390.8,4.18270035]
["bitfinex","ETHUSD",1750535157490,7.8793,2390.9,2390.8,4.18270035]
["bitfinex","ETHUSD",1750535158074,7.8793,2390.9,2390.6,4.18297799]
["bitfinex","ETHUSD",1750535158075,0.062,2390.8,2390.6,4.18295172]
["bitfinex","ETHUSD",1750535158267,0.10384419,2390.8,2390.7,4.1828753]
["bitfinex","ETHUSD",1750535158503,0.10384419,2390.8,2390.3,10.2096]
["bitfinex","ETHUSD",1750535158504,0.10384419,2390.8,2390.3,0.2096]
["bitfinex","ETHUSD",1750535158707,40.8913,2390.7,2389.7,0.2096]
["bitfinex","ETHUSD",1750535158880,30.0,2390.5,2389.9,4.1841919]
["bitfinex","ETHUSD",1750535159064,0.062,2390.3,2390.1,4.18380484]
["bitfinex","ETHUSD",1750535159465,7.02984419,2390.4,2390.1,4.18380484]
["bitfinex","ETHUSD",1750535159703,0.45137577,2390.3,2389.9,4.1841112]
["bitfinex","ETHUSD",1750535159901,0.10384419,2390.2,2389.8,4.18445058]
["bitfinex","ETHUSD",1750535160088,1.927,2390.1,2389.8,4.18445058]
["bitfinex","ETHUSD",1750535160295,0.062,2389.9,2389.4,0.2096]
["bitfinex","ETHUSD",1750535160482,0.062,2389.9,2389.6,4.18465874]
["bitfinex","ETHUSD",1750535160679,0.062,2389.9,2389.6,4.18471401]
["bitfinex","ETHUSD",1750535160878,0.8293,2389.8,2389.1,0.2096]
["bitfinex","ETHUSD",1750535161099,0.10384419,2389.7,2389.5,4.18487433]
["bitfinex","ETHUSD",1750535161439,0.10384419,2389.7,2388.6,0.2096]
["bitfinex","ETHUSD",1750535161440,0.062,2389.4,2388.6,0.2096]
["bitfinex","ETHUSD",1750535161720,0.04184419,2389.4,2389.2,4.18548667]
["bitfinex","ETHUSD",1750535161922,0.45147361,2389.3,2389.2,4.18548667]
["bitfinex","ETHUSD",1750535162087,0.45147361,2389.3,2389.1,4.18566977]
["bitfinex","ETHUSD",1750535162272,0.062,2389.3,2389.1,4.18566977]
["bitfinex","ETHUSD",1750535162467,0.04184419,2389.4,2389.1,4.18566977]
["bitfinex","ETHUSD",1750535162682,0.062,2389.3,2388.9,4.18594601]
["bitfinex","ETHUSD",1750535162907,0.062,2389.3,2388.4,0.2096]
["bitfinex","ETHUSD",1750535162908,0.7779,2389.2,2388.4,0.2096]
["bitfinex","ETHUSD",1750535163213,0.04184419,2389.1,2389.0,4.18585182]
["bitfinex","ETHUSD",1750535163509,0.7779,2389.2,2389.1,4.18567661]
["bitfinex","ETHUSD",1750535163510,1.865,2389.2,2389.1,4.18567661]
["bitfinex","ETHUSD",1750535163903,10.045,2389.7,2389.6,4.1848008]
["bitfinex","ETHUSD",1750535164069,1.865,2389.7,2389.6,4.1848008]
["bitfinex","ETHUSD",1750535164270,1.927,2389.7,2389.5,4.1848913]
["bitfinex","ETHUSD",1750535164477,1.96884419,2389.7,2389.4,4.18503477]
["bitfinex","ETHUSD",1750535164813,1.90684419,2389.7,2389.4,4.18503477]
["bitfinex","ETHUSD",1750535165019,0.062,2389.6,2389.2,4.18545249]
["bitfinex","ETHUSD",1750535165320,0.04184419,2389.5,2389.1,4.18550899]
["bitfinex","ETHUSD",1750535165523,0.062,2389.4,2389.1,4.18550899]
["bitfinex","ETHUSD",1750535165728,0.062,2389.4,2389.2,4.18541321]
["bitfinex","ETHUSD",1750535166272,0.04184419,2389.6,2389.5,4.18497041]
["bitfinex","ETHUSD",1750535166511,1.13282186,2389.6,2389.5,4.18497041]
["bitfinex","ETHUSD",1750535166816,1.13282186,2389.6,2388.9,0.2096]
["bitfinex","ETHUSD",1750535167021,0.04184419,2389.5,2388.9,10.2096]
["bitfinex","ETHUSD",1750535167319,0.04184419,2389.5,2389.3,4.185324]
["bitfinex","ETHUSD",1750535167699,0.10384419,2389.5,2389.3,4.185324]
["bitfinex","ETHUSD",1750535167902,0.10384419,2389.5,2389.0,4.18585182]
["bitfinex","ETHUSD",1750535168209,0.10384419,2389.5,2388.9,10.2096]
["bitfinex","ETHUSD",1750535168210,0.062,2389.3,2389.1,4.1856401]
["bitfinex","ETHUSD",1750535168416,0.10384419,2389.3,2389.1,4.1856401]
["bitfinex","ETHUSD",1750535169012,0.80214419,2389.4,2389.1,4.1856401]
["bitfinex","ETHUSD",1750535169215,0.80214419,2389.4,2389.2,4.18550142]
["bitfinex","ETHUSD",1750535169414,0.80214419,2389.4,2389.3,4.18532624]
["bitfinex","ETHUSD",1750535169579,0.7603,2389.7,2389.3,4.18532624]
["bitfinex","ETHUSD",1750535169778,0.7603,2389.7,2389.6,4.1848008]
["bitfinex","ETHUSD",1750535169779,1.866,2389.7,2389.6,4.1848008]
["bitfinex","ETHUSD",1750535170313,0.7603,2390.0,2389.9,4.18427549]
["bitfinex","ETHUSD",1750535170627,1.866,2390.0,2389.9,4.18427549]
["bitfinex","ETHUSD",1750535171114,1.29097173,2390.1,2390.0,14.18410041]
["bitfinex","ETHUSD",1750535171327,1.29097173,2390.1,2390.0,16.058738]
["bitfinex","ETHUSD",1750535171498,1.866,2390.5,2390.4,4.18340026]
["bitfinex","ETHUSD",1750535172096,10.045,2390.6,2390.5,4.18322526]
["bitfinex","ETHUSD",1750535172292,11.911,2390.6,2390.5,4.18322526]
["bitfinex","ETHUSD",1750535172502,1.862,2390.8,2390.6,4.18292329]
["bitfinex","ETHUSD",1750535172695,1.96584419,2390.8,2390.6,4.18292329]
["bitfinex","ETHUSD",1750535172889,1.96584419,2390.8,2390.7,4.1828753]
["bitfinex","ETHUSD",1750535173094,1.924,2390.8,2390.7,4.1828753]
["bitfinex","ETHUSD",1750535173333,1.924,2390.8,2390.6,4.18298313]
["bitfinex","ETHUSD",1750535173535,1.96584419,2390.8,2390.5,4.18319599]
["bitfinex","ETHUSD",1750535173695,1.96584419,2390.8,2390.6,4.18302081]
["bitfinex","ETHUSD",1750535173893,1.96584419,2390.8,2390.5,4.1832169]
["bitfinex","ETHUSD",1750535173894,1.96584419,2390.8,2390.7,4.1828753]
["bitfinex","ETHUSD",1750535174317,1.96584419,2390.8,2390.6,4.18299307]
["bitfinex","ETHUSD",1750535174318,1.924,2390.8,2390.6,4.18299307]
["bitfinex","ETHUSD",1750535174516,1.96584419,2390.8,2390.6,4.18299307]
["bitfinex","ETHUSD",1750535174741,1.90384419,2390.8,2390.6,4.18299307]
["bitfinex","ETHUSD",1750535174920,0.062,2390.7,2390.6,4.18299307]
["bitfinex","ETHUSD",1750535175665,0.062,2390.7,2390.4,4.18337306]
["bitfinex","ETHUSD",1750535175666,2.11286041,2390.7,2390.3,4.18344049]
["bitfinex","ETHUSD",1750535175806,0.10384419,2390.6,2390.0,10.0]
["bitfinex","ETHUSD",1750535176131,0.062,2390.5,2390.3,4.18351091]
["bitfinex","ETHUSD",1750535176509,0.062,2390.5,2390.2,4.18368359]
["bitfinex","ETHUSD",1750535176825,0.062,2390.5,2390.0,4.18410041]
["bitfinex","ETHUSD",1750535177017,0.062,2390.5,2390.4,4.18340026]
["bitfinex","ETHUSD",1750535177691,0.04184419,2390.6,2390.4,4.18340026]
["bitfinex","ETHUSD",1750535177892,0.04184419,2390.6,2390.5,4.18322526]
["bitfinex","ETHUSD",1750535178126,1.862,2390.6,2390.5,4.18322526]
["bitfinex","ETHUSD",1750535180806,0.7575,2391.1,2391.0,4.18235048]
["bitfinex","ETHUSD",1750535181037,1.862,2391.2,2391.1,4.18217556]
["bitfinex","ETHUSD",1750535181219,2.67307773,2391.2,2390.9,4.18244316]
["bitfinex","ETHUSD",1750535181419,0.7522,2391.0,2390.7,4.18270161]
["bitfinex","ETHUSD",1750535181658,0.062,2390.9,2390.7,4.18270161]
["bitfinex","ETHUSD",1750535181942,0.7522,2391.0,2390.8,4.18270035]
["bitfinex","ETHUSD",1750535182312,0.062,2390.9,2390.7,4.18278241]
["bitfinex","ETHUSD",1750535182512,0.7522,2391.0,2390.8,4.18270035]
["bitfinex","ETHUSD",1750535182747,0.8142,2391.0,2390.9,4.1825254]
["bitfinex","ETHUSD",1750535182943,0.8142,2391.0,2390.5,4.18322526]
["bitfinex","ETHUSD",1750535183171,0.062,2390.9,2390.7,4.18279039]
["bitfinex","ETHUSD",1750535183306,0.062,2390.9,2390.8,4.18270035]
["bitfinex","ETHUSD",1750535183511,0.8142,2391.0,2390.8,4.18270035]
["bitfinex","ETHUSD",1750535183925,0.8142,2391.0,2390.7,4.18277878]
["bitfinex","ETHUSD",1750535184311,0.8142,2391.0,2390.8,4.18268217]
["bitfinex","ETHUSD",1750535185858,0.7522,2391.0,2390.8,4.18268217]
["bitfinex","ETHUSD",1750535186055,0.7522,2391.0,2390.9,4.1825254]
["bitfinex","ETHUSD",1750535186420,6.984,2391.1,2391.0,4.18223741]
["bitfinex","ETHUSD",1750535186724,9.64970492,2391.1,2390.4,0.65269753]
["bitfinex","ETHUSD",1750535186931,0.0567,2390.9,2390.6,4.1828837]
["bitfinex","ETHUSD",1750535187134,0.0567,2390.9,2390.1,10.47717004]
["bitfinex","ETHUSD",1750535187135,40.847,2390.9,2390.1,0.64897004]
["bitfinex","ETHUSD",1750535187335,4.23974098,2390.7,2390.1,4.1837987]
["bitfinex","ETHUSD",1750535187541,0.0567,2390.5,2389.9,0.2096]
["bitfinex","ETHUSD",1750535188021,0.09854419,2390.5,2389.9,0.2096]
["bitfinex","ETHUSD",1750535188225,0.09854419,2390.5,2389.9,10.2096]
["bitfinex","ETHUSD",1750535188670,0.09854419,2390.5,2390.2,4.18362261]
["bitfinex","ETHUSD",1750535188828,0.09854419,2390.5,2390.3,4.18357513]
["bitfinex","ETHUSD",1750535189161,0.09854419,2390.5,2390.2,4.18365737]
["bitfinex","ETHUSD",1750535189369,0.09854419,2390.5,2390.0,4.18403272]
["bitfinex","ETHUSD",1750535189370,0.04184419,2390.5,2390.0,4.18403272]
["bitfinex","ETHUSD",1750535189532,0.0567,2390.4,2390.1,4.18382943]
["bitfinex","ETHUSD",1750535190459,0.0567,2390.4,2390.1,4.18390263]
["bitfinex","ETHUSD",1750535191572,0.0567,2390.4,2390.2,4.18370057]
["bitfinex","ETHUSD",1750535192156,0.0567,2390.4,2390.1,4.18384659]
["bitfinex","ETHUSD",1750535193076,0.04184419,2390.5,2390.0,4.18407179]
["bitfinex","ETHUSD",1750535193227,0.09854419,2390.5,2390.3,4.18354905]
["bitfinex","ETHUSD",1750535193857,0.04184419,2390.5,2390.4,4.18340026]
["bitfinex","ETHUSD",1750535194063,9.692,2390.6,2390.4,4.18340026]
["bitfinex","ETHUSD",1750535194599,0.7903,2390.6,2390.5,4.18322526]
["bitfinex","ETHUSD",1750535194756,1.862,2390.6,2390.5,4.18322526]
["bitfinex","ETHUSD",1750535195458,1.862,2390.6,2390.5,5.01988426]
["bitfinex","ETHUSD",1750535195996,0.7836,2390.5,2390.4,4.18327199]
["bitfinex","ETHUSD",1750535196208,1.862,2390.6,2390.5,4.18322526]
["bitfinex","ETHUSD",1750535196382,2.25247425,2390.6,2390.5,4.18322526]
["bitfinex","ETHUSD",1750535196580,2.30917425,2390.6,2390.2,4.18367961]
["bitfinex","ETHUSD",1750535196756,1.96054419,2390.6,2390.4,4.18340026]
["bitfinex","ETHUSD",1750535197665,1.862,2390.6,2390.5,4.18322526]
["bitfinex","ETHUSD",1750535197996,2.60889755,2390.6,2390.5,4.18322526]
["bitfinex","ETHUSD",1750535198161,2.25310065,2390.6,2390.5,4.18322526]
["bitfinex","ETHUSD",1750535198575,1.862,2390.6,2390.5,4.18322526]
["bitfinex","ETHUSD",1750535198864,2.25309854,2390.6,2390.5,4.18322526]
["bitfinex","ETHUSD",1750535199555,0.39109854,2390.6,2390.5,4.18322526]
["bitfinex","ETHUSD",1750535199761,1.862,2390.8,2390.7,4.1828753]
["bitfinex","ETHUSD",1750535200063,2.60852878,2390.8,2390.7,4.1828753]
["bitfinex","ETHUSD",1750535200264,2.25312436,2390.8,2390.7,4.1828753]
["bitfinex","ETHUSD",1750535200685,0.39112436,2390.8,2390.7,4.1828753]
["bitfinex","ETHUSD",1750535200884,0.39112436,2390.8,2390.7,5.01946747]
["bitfinex","ETHUSD",1750535201268,0.62603647,2390.8,2390.7,4.1828753]
["bitfinex","ETHUSD",1750535201470,0.23491211,2390.8,2390.7,4.1828753]
["bitfinex","ETHUSD",1750535201696,0.98219911,2390.8,2390.7,4.1828753]
["bitfinex","ETHUSD",1750535202017,0.74728473,2390.8,2390.7,4.1828753]
["bitfinex","ETHUSD",1750535202219,0.74728473,2390.8,2390.7,4.22470207]
["bitfinex","ETHUSD",1750535202421,1.858,2391.3,2391.1,4.18206762]
["bitfinex","ETHUSD",1750535202721,0.98195011,2391.2,2391.1,4.18206762]
["bitfinex","ETHUSD",1750535203229,0.98194324,2391.2,2391.1,4.18206762]
["bitfinex","ETHUSD",1750535203524,0.98194307,2391.2,2391.1,4.18206762]
["bitfinex","ETHUSD",1750535203730,0.98194157,2391.2,2391.1,4.18206762]
["bitfinex","ETHUSD",1750535203882,0.98194286,2391.2,2391.1,4.18206762]
["bitfinex","ETHUSD",1750535204310,0.9819469,2391.2,2391.1,4.18206762]
["bitfinex","ETHUSD",1750535204516,1.858,2391.3,2391.2,4.18200066]
["bitfinex","ETHUSD",1750535204683,2.83831332,2391.3,2391.1,4.18208748]
["bitfinex","ETHUSD",1750535204878,0.98031297,2391.2,2391.1,4.18208748]
["bitfinex","ETHUSD",1750535205820,0.6262493,2391.2,2391.1,4.18208748]
["bitfinex","ETHUSD",1750535206023,0.98031858,2391.2,2391.1,4.18208748]
["bitfinex","ETHUSD",1750535207425,8.839,2391.3,2391.2,4.18200066]
["bitfinex","ETHUSD",1750535207632,9.81885058,2391.3,2391.2,4.18200066]
["bitfinex","ETHUSD",1750535207793,9.81882504,2391.3,2391.2,4.18200066]
["bitfinex","ETHUSD",1750535207993,9.81881914,2391.3,2391.2,4.18200066]
["bitfinex","ETHUSD",1750535208193,9.46494033,2391.3,2391.2,4.18200066]
["bitfinex","ETHUSD",1750535208506,9.81883278,2391.3,2391.2,4.18200066]
["bitfinex","ETHUSD",1750535208716,9.87548235,2391.3,2390.9,4.1824476]
["bitfinex","ETHUSD",1750535208920,0.97978348,2391.2,2391.1,4.1820755]
["bitfinex","ETHUSD",1750535209500,0.97969959,2391.2,2391.1,4.1820755]
["bitfinex","ETHUSD",1750535210031,8.839,2391.3,2391.2,4.18200066]
["bitfinex","ETHUSD",1750535210229,2.83681677,2391.3,2391.2,4.18200066]
["bitfinex","ETHUSD",1750535210532,2.60212435,2391.3,2391.2,4.18200066]
["bitfinex","ETHUSD",1750535212531,2.2490583,2391.3,2391.2,4.18200066]
["bitfinex","ETHUSD",1750535212709,2.24886247,2391.3,2391.2,4.18200066]
["bitfinex","ETHUSD",1750535213270,0.39086247,2391.3,2391.2,5.01840828]
["bitfinex","ETHUSD",1750535213434,1.858,2391.4,2391.3,4.18182578]
["bitfinex","ETHUSD",1750535213601,2.83608406,2391.4,2391.3,4.18182578]
["bitfinex","ETHUSD",1750535213800,2.70015476,2391.4,2390.9,0.41050428]
["bitfinex","ETHUSD",1750535214020,1.22158916,2391.3,2391.1,4.18212371]
["bitfinex","ETHUSD",1750535214333,0.0567,2391.1,2390.9,4.18241725]
["bitfinex","ETHUSD",1750535214640,0.43263335,2391.2,2390.7,0.84077155]
["bitfinex","ETHUSD",1750535214641,1.89984419,2391.2,2391.1,4.18217556]
["bitfinex","ETHUSD",1750535214796,2.29066437,2391.2,2391.1,4.18217556]
["bitfinex","ETHUSD",1750535215332,2.24882018,2391.2,2391.1,4.18217556]
["bitfinex","ETHUSD",1750535215522,2.29066437,2391.2,2391.1,4.18217556]
["bitfinex","ETHUSD",1750535215728,2.2906586,2391.2,2391.1,4.18217556]
["bitfinex","ETHUSD",1750535216225,2.29053338,2391.2,2391.1,4.18217556]
["bitfinex","ETHUSD",1750535216401,2.24868919,2391.2,2391.1,4.18217556]
["bitfinex","ETHUSD",1750535216597,1.858,2391.4,2391.3,4.18171533]
["bitfinex","ETHUSD",1750535216798,9.62071183,2391.4,2391.2,4.18190046]
["bitfinex","ETHUSD",1750535217003,8.836,2391.4,2391.2,4.18190046]
["bitfinex","ETHUSD",1750535217209,0.39067707,2391.3,2391.2,4.18190046]
["bitfinex","ETHUSD",1750535217614,0.39066101,2391.3,2391.2,4.18190046]
["bitfinex","ETHUSD",1750535217828,8.836,2391.4,2391.3,4.18182578]
["bitfinex","ETHUSD",1750535218143,9.22665809,2391.4,2391.3,4.18182578]
["bitfinex","ETHUSD",1750535218441,9.28825809,2391.4,2391.0,0.2096]
["bitfinex","ETHUSD",1750535218612,8.836,2391.4,2391.3,4.18182578]
["bitfinex","ETHUSD",1750535218937,0.39057044,2391.4,2391.3,4.18182578]
["bitfinex","ETHUSD",1750535219612,1.858,2392.1,2392.0,4.180602]
["bitfinex","ETHUSD",1750535219813,2.24846956,2392.1,2392.0,4.180602]
["bitfinex","ETHUSD",1750535220122,2.24845809,2392.1,2392.0,4.180602]
["bitfinex","ETHUSD",1750535220321,2.29030228,2392.1,2391.9,4.18064283]
["bitfinex","ETHUSD",1750535220521,0.0616,2391.7,2391.4,4.18165034]
["bitfinex","ETHUSD",1750535220705,0.0616,2391.5,2391.0,0.6234892]
["bitfinex","ETHUSD",1750535220904,0.10344419,2391.5,2391.4,4.18165091]
["bitfinex","ETHUSD",1750535221604,8.834,2391.5,2391.0,0.2096]
["bitfinex","ETHUSD",1750535221843,0.7815,2391.3,2390.7,8.98877071]
["bitfinex","ETHUSD",1750535222028,0.49397056,2391.2,2391.1,4.18217556]
["bitfinex","ETHUSD",1750535222214,0.7815,2391.3,2391.2,4.18200066]
["bitfinex","ETHUSD",1750535222551,1.2138817,2391.3,2391.2,4.18200066]
["bitfinex","ETHUSD",1750535222713,1.58605231,2391.3,2391.2,4.18200066]
["bitfinex","ETHUSD",1750535222921,0.39053751,2391.3,2391.2,4.18200066]
["bitfinex","ETHUSD",1750535223128,0.74978418,2391.3,2391.2,4.18200066]
["bitfinex","ETHUSD",1750535223425,0.39087696,2391.3,2391.2,4.18200066]
["bitfinex","ETHUSD",1750535224025,0.74957295,2391.3,2391.2,4.18200066]
["bitfinex","ETHUSD",1750535224252,0.74957315,2391.3,2391.2,4.18200066]
["bitfinex","ETHUSD",1750535224441,0.74957302,2391.3,2391.2,4.18200066]
["bitfinex","ETHUSD",1750535224650,8.833,2391.4,2391.3,4.18182578]
["bitfinex","ETHUSD",1750535224816,9.81720672,2391.4,2391.3,4.18182578]
["bitfinex","ETHUSD",1750535225021,9.81720664,2391.4,2391.3,4.18182578]
["bitfinex","ETHUSD",1750535225275,9.81720667,2391.4,2391.3,4.18182578]
["bitfinex","ETHUSD",1750535225551,9.81722563,2391.4,2391.3,4.18182578]
["bitfinex","ETHUSD",1750535225854,9.81743507,2391.4,2391.3,4.18182578]
["bitfinex","ETHUSD",1750535226054,9.81756515,2391.4,2391.3,4.18182578]
["bitfinex","ETHUSD",1750535226362,9.8175585,2391.4,2391.3,4.18182578]
["bitfinex","ETHUSD",1750535226542,9.81753728,2391.4,2391.3,4.18182578]
["bitfinex","ETHUSD",1750535226857,9.5829009,2391.4,2391.3,4.18182578]
["bitfinex","ETHUSD",1750535227055,9.22405865,2391.4,2391.3,4.18182578]
["bitfinex","ETHUSD",1750535227854,9.22400704,2391.4,2391.3,4.18182578]
["bitfinex","ETHUSD",1750535228412,9.28562341,2391.4,2391.3,4.18182578]
["bitfinex","ETHUSD",1750535229035,9.52046061,2391.4,2391.3,4.18182578]
["bitfinex","ETHUSD",1750535229349,9.87961785,2391.4,2391.3,4.18182578]
["bitfinex","ETHUSD",1750535229655,9.64515226,2391.4,2391.3,4.18182578]
["bitfinex","ETHUSD",1750535230350,9.58390177,2391.4,2391.3,4.18182578]
["bitfinex","ETHUSD",1750535230518,9.22437535,2391.4,2391.3,4.18182578]
["bitfinex","ETHUSD",1750535230713,2.60882899,2391.4,2391.3,4.18182578]
["bitfinex","ETHUSD",1750535230910,2.24934389,2391.4,2391.3,5.01820486]
["bitfinex","ETHUSD",1750535231168,2.24931753,2391.4,2391.3,5.01820486]
["bitfinex","ETHUSD",1750535231329,2.24932336,2391.4,2391.3,5.01820486]
["bitfinex","ETHUSD",1750535231532,1.858,2391.4,2391.3,5.01820486]
["bitfinex","ETHUSD",1750535231942,2.24932246,2391.4,2391.3,5.01820486]
["bitfinex","ETHUSD",1750535232147,2.24932749,2391.4,2391.3,5.01820486]
["bitfinex","ETHUSD",1750535232347,2.24952548,2391.4,2391.3,5.01820486]
["bitfinex","ETHUSD",1750535233162,0.39152548,2391.4,2391.3,5.05600486]
["bitfinex","ETHUSD",1750535233343,6.973,2391.7,2391.6,4.18130122]
["bitfinex","ETHUSD",1750535233525,7.95900863,2391.7,2391.6,4.18130122]
["bitfinex","ETHUSD",1750535233726,7.95892374,2391.7,2391.6,4.18130122]
["bitfinex","ETHUSD",1750535234066,0.98591858,2391.7,2391.6,4.18130122]
["bitfinex","ETHUSD",1750535234354,0.75109789,2391.7,2391.6,4.18130122]
["bitfinex","ETHUSD",1750535234521,0.75093403,2391.7,2391.6,5.08034536]
["bitfinex","ETHUSD",1750535234724,0.39135345,2391.7,2391.6,5.32774536]
["bitfinex","ETHUSD",1750535234920,0.39135345,2391.7,2391.6,5.28593526]
["bitfinex","ETHUSD",1750535235234,0.04184419,2392.2,2392.1,4.18042723]
["bitfinex","ETHUSD",1750535235432,0.0616,2392.1,2392.0,4.18050757]
["bitfinex","ETHUSD",1750535235633,1.08814786,2392.1,2392.0,4.18050757]
["bitfinex","ETHUSD",1750535236157,0.10344419,2392.1,2392.0,4.18050757]
["bitfinex","ETHUSD",1750535236356,1.04639122,2392.1,2392.0,4.18050757]
["bitfinex","ETHUSD",1750535236561,0.9841495,2392.1,2392.0,4.18050757]
["bitfinex","ETHUSD",1750535236767,0.9841495,2392.1,2392.0,5.0166344]
["bitfinex","ETHUSD",1750535236951,0.7847,2392.7,2392.0,1.53466967]
["bitfinex","ETHUSD",1750535237265,1.9146,2392.8,2392.7,4.17937894]
["bitfinex","ETHUSD",1750535237481,0.0616,2392.7,2392.1,4.18026314]
["bitfinex","ETHUSD",1750535237680,1.04520641,2392.6,2392.3,4.18002637]
["bitfinex","ETHUSD",1750535237957,0.0616,2392.6,2392.5,4.17972831]
["bitfinex","ETHUSD",1750535238164,1.04529451,2392.6,2392.5,4.17972831]
["bitfinex","ETHUSD",1750535238462,0.0616,2392.5,2392.4,4.17980872]
["bitfinex","ETHUSD",1750535238661,1.04531543,2392.5,2392.4,4.17980872]
["bitfinex","ETHUSD",1750535238860,1.04530729,2392.5,2392.4,4.17980872]
["bitfinex","ETHUSD",1750535239062,1.04532342,2392.5,2392.4,4.17980872]
["bitfinex","ETHUSD",1750535239264,0.45255716,2392.5,2392.2,4.18019951]
["bitfinex","ETHUSD",1750535239453,0.81072833,2392.4,2392.3,4.18004948]
["bitfinex","ETHUSD",1750535239769,0.0616,2392.4,2392.3,4.18004948]
["bitfinex","ETHUSD",1750535240059,0.39034286,2392.4,2392.3,4.18004948]
["bitfinex","ETHUSD",1750535240253,0.8463,2392.6,2392.5,4.17972831]
["bitfinex","ETHUSD",1750535240452,1.59180944,2392.6,2392.5,4.17972831]
["bitfinex","ETHUSD",1750535240647,1.20149077,2392.6,2392.4,4.1798097]
["bitfinex","ETHUSD",1750535240861,0.39031896,2392.5,2392.4,4.1798097]
["bitfinex","ETHUSD",1750535241061,0.0616,2392.4,2391.7,10.2096]
["bitfinex","ETHUSD",1750535241226,0.8466,2392.2,2391.8,4.18082335]
["bitfinex","ETHUSD",1750535241434,0.43222591,2392.1,2391.8,4.18082335]
["bitfinex","ETHUSD",1750535241654,0.0616,2391.9,2391.8,4.18082335]
["bitfinex","ETHUSD",1750535242731,0.04184419,2392.1,2391.9,4.18071594]
["bitfinex","ETHUSD",1750535242732,0.0616,2392.0,2391.9,4.18071594]
["bitfinex","ETHUSD",1750535243029,0.0616,2392.1,2392.0,4.18050834]
["bitfinex","ETHUSD",1750535243371,0.45193455,2392.1,2392.0,4.18050834]
["bitfinex","ETHUSD",1750535244164,0.0616,2392.1,2392.0,4.18050834]
["bitfinex","ETHUSD",1750535244352,0.45193312,2392.1,2392.0,4.18050834]
["bitfinex","ETHUSD",1750535244866,0.39028822,2392.1,2392.0,4.18050834]
["bitfinex","ETHUSD",1750535245328,1.853,2392.2,2392.1,4.18042723]
["bitfinex","ETHUSD",1750535245530,2.24326851,2392.2,2392.1,4.18042723]
["bitfinex","ETHUSD",1750535245892,2.24326506,2392.2,2392.1,4.18042723]
["bitfinex","ETHUSD",1750535246245,1.853,2392.2,2392.1,4.18042723]
["bitfinex","ETHUSD",1750535246568,8.821,2392.7,2392.6,4.17955362]
["bitfinex","ETHUSD",1750535246772,9.80065193,2392.7,2392.6,4.17955362]
["bitfinex","ETHUSD",1750535247063,9.56642459,2392.7,2392.6,4.17955362]
["bitfinex","ETHUSD",1750535247282,9.56634875,2392.7,2392.6,4.17955362]
["bitfinex","ETHUSD",1750535247634,8.821,2392.7,2392.6,4.17955362]
["bitfinex","ETHUSD",1750535247833,0.8037,2393.0,2392.6,0.85688664]
["bitfinex","ETHUSD",1750535248059,0.38989738,2392.9,2392.8,4.17920427]
["bitfinex","ETHUSD",1750535248254,1.853,2393.1,2393.0,4.17885499]
["bitfinex","ETHUSD",1750535248573,10.26129524,2393.5,2393.4,4.17815659]
["bitfinex","ETHUSD",1750535248574,12.11429524,2393.5,2393.4,4.17815659]
["bitfinex","ETHUSD",1750535248757,11.896,2393.5,2393.4,4.17815659]
["bitfinex","ETHUSD",1750535248956,1.853,2393.7,2393.6,4.17780748]
["bitfinex","ETHUSD",1750535249266,2.59731908,2393.7,2393.6,4.17780748]
["bitfinex","ETHUSD",1750535249482,2.5973185,2393.7,2393.4,4.17811445]
["bitfinex","ETHUSD",1750535249687,1.9131,2393.7,2393.5,4.17789153]
["bitfinex","ETHUSD",1750535249982,0.38976779,2393.6,2393.5,4.17789153]
["bitfinex","ETHUSD",1750535250529,0.38976845,2393.6,2393.5,4.17789153]
["bitfinex","ETHUSD",1750535250866,1.853,2393.7,2393.5,4.17789153]
["bitfinex","ETHUSD",1750535251773,1.853,2393.7,2393.6,4.17780748]
["bitfinex","ETHUSD",1750535252072,1.853,2394.1,2393.6,0.88152852]
["bitfinex","ETHUSD",1750535252273,0.21828556,2394.2,2394.1,4.17693496]
["bitfinex","ETHUSD",1750535252471,1.853,2394.6,2394.2,4.2145605]
["bitfinex","ETHUSD",1750535252674,0.04184419,2395.1,2394.2,4.46592119]
["bitfinex","ETHUSD",1750535252968,2.6084,2395.2,2394.2,15.01592119]
["bitfinex","ETHUSD",1750535253170,2.6084,2395.2,2394.2,17.31115706]
["bitfinex","ETHUSD",1750535253368,2.6084,2395.2,2394.2,24.27515706]
["bitfinex","ETHUSD",1750535253574,1.853,2395.2,2394.2,14.27515706]
["bitfinex","ETHUSD",1750535253772,1.853,2395.2,2394.2,24.27515706]
["bitfinex","ETHUSD",1750535254200,10.7944,2395.5,2394.3,10.55]
["bitfinex","ETHUSD",1750535254339,0.88484542,2395.8,2395.1,0.2096]
["bitfinex","ETHUSD",1750535254541,0.0601,2395.7,2395.4,4.17457763]
["bitfinex","ETHUSD",1750535255537,10.66666667,2395.8,2395.4,4.17457763]
["bitfinex","ETHUSD",1750535255787,0.66666667,2395.8,2395.7,4.17414534]
["bitfinex","ETHUSD",1750535255938,0.66666667,2395.8,2395.7,4.2158851]
["bitfinex","ETHUSD",1750535256137,0.66666667,2395.8,2395.7,5.0549045]
["bitfinex","ETHUSD",1750535256339,0.66666667,2395.8,2395.7,5.01316474]
["bitfinex","ETHUSD",1750535256561,0.66666667,2395.8,2395.7,5.05490047]
["bitfinex","ETHUSD",1750535256753,0.66666667,2395.8,2395.7,5.26450047]
["bitfinex","ETHUSD",1750535256958,0.66666667,2395.8,2395.7,5.30230047]
["bitfinex","ETHUSD",1750535257173,0.66666667,2395.8,2395.7,0.8390194]
["bitfinex","ETHUSD",1750535257477,0.66666667,2395.8,2395.7,4.17414534]
["bitfinex","ETHUSD",1750535257646,0.66666667,2395.8,2395.7,4.2158813]
["bitfinex","ETHUSD",1750535258066,0.66666667,2395.8,2395.7,4.21588127]
["bitfinex","ETHUSD",1750535258275,0.61666667,2395.8,2395.7,4.21588122]
["bitfinex","ETHUSD",1750535258478,0.61666667,2395.8,2395.7,4.17414534]
["bitfinex","ETHUSD",1750535258695,0.61666667,2395.8,2395.7,0.83484636]
["bitfinex","ETHUSD",1750535259063,0.61666667,2395.8,2395.1,0.2096]
["bitfinex","ETHUSD",1750535259064,0.56666667,2395.8,2395.1,0.2096]
["bitfinex","ETHUSD",1750535259390,7.19125669,2395.7,2395.2,4.17489821]
["bitfinex","ETHUSD",1750535259544,7.19125669,2395.7,2395.2,4.17498184]
["bitfinex","ETHUSD",1750535259740,7.23310088,2395.7,2395.1,0.2096]
["bitfinex","ETHUSD",1750535259937,7.25135669,2395.4,2394.8,0.2096]
["bitfinex","ETHUSD",1750535260178,7.19125669,2395.1,2394.8,0.2096]
["bitfinex","ETHUSD",1750535260540,7.19125669,2395.1,2394.9,4.21726821]
["bitfinex","ETHUSD",1750535260755,7.19125669,2395.1,2394.9,0.04175107]
["bitfinex","ETHUSD",1750535261175,7.19125669,2395.3,2395.1,4.17518462]
["bitfinex","ETHUSD",1750535261383,10.0,2395.5,2395.2,4.17492982]
["bitfinex","ETHUSD",1750535261881,10.0,2395.5,2395.1,4.21685041]
["bitfinex","ETHUSD",1750535262684,7.19125669,2395.2,2395.1,4.17510247]
["bitfinex","ETHUSD",1750535263180,7.19125669,2395.2,2394.9,5.03577077]
["bitfinex","ETHUSD",1750535263181,7.19125669,2395.2,2395.0,4.17527429]
["bitfinex","ETHUSD",1750535263969,7.19125669,2395.2,2394.4,6.956]
["bitfinex","ETHUSD",1750535264268,7.19125669,2394.8,2394.6,4.1760628]
["bitfinex","ETHUSD",1750535264458,7.19125669,2394.8,2394.7,4.17588842]
["bitfinex","ETHUSD",1750535265177,7.19125669,2394.8,2394.7,4.21764257]
["bitfinex","ETHUSD",1750535266487,7.19125669,2395.1,2395.0,4.17519378]
["bitfinex","ETHUSD",1750535266645,7.19125669,2395.1,2394.5,0.75436]
["bitfinex","ETHUSD",1750535266845,7.19125669,2395.1,2395.0,4.17536534]
["bitfinex","ETHUSD",1750535268383,7.19125669,2395.1,2395.0,4.21711611]
["bitfinex","ETHUSD",1750535268858,7.19125669,2395.1,2395.0,4.17536534]
["bitfinex","ETHUSD",1750535272176,7.19125669,2395.1,2395.0,4.21711458]
["bitfinex","ETHUSD",1750535272466,7.19125669,2395.1,2395.0,4.17536534]
["bitfinex","ETHUSD",1750535272693,0.0824774,2395.2,2395.1,4.17519101]
["bitfinex","ETHUSD",1750535273050,0.0824774,2395.2,2395.1,4.21693853]
["bitfinex","ETHUSD",1750535273481,0.0824774,2395.2,2395.0,5.01036457]
["bitfinex","ETHUSD",1750535273681,7.19125669,2395.1,2395.0,4.17527582]
["bitfinex","ETHUSD",1750535275898,0.0591,2395.0,2394.8,4.17564039]
["bitfinex","ETHUSD",1750535276095,7.96995669,2395.1,2394.9,4.17553968]
["bitfinex","ETHUSD",1750535276414,8.02905669,2395.1,2395.0,4.17536534]
["bitfinex","ETHUSD",1750535276724,7.19125669,2395.1,2395.0,4.17536534]
["bitfinex","ETHUSD",1750535276883,7.19125669,2395.1,2395.0,5.01462758]
["bitfinex","ETHUSD",1750535278624,7.57979313,2395.1,2395.0,5.01462758]
["bitfinex","ETHUSD",1750535278812,7.57978612,2395.1,2395.0,5.01462758]
["bitfinex","ETHUSD",1750535279007,7.57978723,2395.1,2395.0,5.01462758]
["bitfinex","ETHUSD",1750535279409,7.57978512,2395.1,2395.0,5.01462758]
["bitfinex","ETHUSD",1750535279714,7.57978475,2395.1,2395.0,5.01462758]
["bitfinex","ETHUSD",1750535280025,7.57978863,2395.1,2395.0,5.01462758]
["bitfinex","ETHUSD",1750535280202,7.57978863,2395.1,2395.0,4.17536534]
["bitfinex","ETHUSD",1750535280726,0.0591,2395.0,2394.8,4.17560713]
["bitfinex","ETHUSD",1750535280883,0.97233409,2394.9,2394.8,4.17560713]
["bitfinex","ETHUSD",1750535281087,0.0591,2395.0,2394.9,4.17553968]
["bitfinex","ETHUSD",1750535281300,1.03307828,2395.0,2394.9,4.17553968]
["bitfinex","ETHUSD",1750535281589,7.19125669,2395.1,2395.0,4.17536534]
["bitfinex","ETHUSD",1750535281923,8.16519352,2395.1,2395.0,4.38496534]
["bitfinex","ETHUSD",1750535282139,8.1651202,2395.1,2395.0,4.4267142]
["bitfinex","ETHUSD",1750535282425,7.81550978,2395.1,2395.0,4.4267142]
["bitfinex","ETHUSD",1750535282628,0.62425309,2395.1,2395.0,5.41220958]
["bitfinex","ETHUSD",1750535282929,0.0824774,2395.2,2395.1,4.17519101]
["bitfinex","ETHUSD",1750535283089,0.76580564,2395.2,2395.1,4.17519101]
["bitfinex","ETHUSD",1750535283290,0.47262005,2395.2,2395.1,4.17519101]
["bitfinex","ETHUSD",1750535283509,1.04395426,2395.2,2395.1,4.17519101]
["bitfinex","ETHUSD",1750535283956,1.04395426,2395.2,2395.1,4.21693946]
["bitfinex","ETHUSD",1750535284152,1.04395426,2395.2,2395.1,5.05616715]
["bitfinex","ETHUSD",1750535284310,1.04524781,2395.2,2395.1,5.05616715]
["bitfinex","ETHUSD",1750535284519,1.04524781,2395.2,2395.1,5.26576715]
["bitfinex","ETHUSD",1750535284712,0.0824774,2395.2,2395.1,5.30356715]
["bitfinex","ETHUSD",1750535284956,0.0824774,2395.2,2395.1,5.2618187]
["bitfinex","ETHUSD",1750535285654,0.0824774,2395.2,2395.1,5.30355791]
["bitfinex","ETHUSD",1750535286718,0.0824774,2395.2,2395.1,5.2618187]
["bitfinex","ETHUSD",1750535286916,0.0824774,2395.2,2395.1,5.2240187]
["bitfinex","ETHUSD",1750535288570,0.0824774,2395.2,2395.1,5.26576289]
["bitfinex","ETHUSD",1750535288825,0.0824774,2395.2,2395.1,5.30356289]
["bitfinex","ETHUSD",1750535289792,0.0824774,2395.2,2395.1,5.2618187]
["bitfinex","ETHUSD",1750535290517,0.0824774,2395.2,2395.1,5.2240187]
["bitfinex","ETHUSD",1750535290931,0.0824774,2395.2,2395.1,5.2618187]
["bitfinex","ETHUSD",1750535291772,0.0824774,2395.2,2395.1,5.2240187]
["bitfinex","ETHUSD",1750535293092,0.0824774,2395.2,2395.1,5.0144187]
["bitfinex","ETHUSD",1750535294833,0.0824774,2395.2,2395.1,5.30356303]
["bitfinex","ETHUSD",1750535295494,0.0824774,2395.2,2395.1,5.2618187]
["bitfinex","ETHUSD",1750535295913,0.0824774,2395.2,2395.1,5.2240187]
["bitfinex","ETHUSD",1750535296234,0.0824774,2395.2,2395.1,12.1720187]
["bitfinex","ETHUSD",1750535299042,0.0824774,2395.2,2395.1,12.1710187]
["bitfinex","ETHUSD",1750535300195,0.0824774,2395.2,2395.1,11.9614187]
["bitfinex","ETHUSD",1750535302710,0.0824774,2395.2,2395.1,11.9992187]
["bitfinex","ETHUSD",1750535303855,0.0824774,2395.2,2395.1,11.9614187]
["bitfinex","ETHUSD",1750535307621,0.0824774,2395.2,2395.1,11.9972187]
["bitfinex","ETHUSD",1750535309024,0.0824774,2395.2,2395.1,5.0522187]
["bitfinex","ETHUSD",1750535309360,0.0824774,2395.2,2395.1,22.79855741]
["bitfinex","ETHUSD",1750535309561,0.0824774,2395.2,2395.1,22.7568187]
["bitfinex","ETHUSD",1750535311277,0.0824774,2395.2,2395.1,41.6207137]
["bitfinex","ETHUSD",1750535311964,0.0824774,2395.2,2395.1,24.5988187]
["bitfinex","ETHUSD",1750535312372,0.0824774,2395.2,2395.1,15.2240187]
["bitfinex","ETHUSD",1750535312681,0.0824774,2395.2,2395.1,22.1670187]
["bitfinex","ETHUSD",1750535312884,0.0824774,2395.2,2395.1,15.2240187]
["bitfinex","ETHUSD",1750535313040,0.0824774,2395.2,2395.1,11.9574187]
["bitfinex","ETHUSD",1750535313240,0.1424774,2395.2,2395.1,11.9574187]
["bitfinex","ETHUSD",1750535313660,0.1424774,2395.2,2395.1,4.17519101]
["bitfinex","ETHUSD",1750535313856,0.9064774,2395.2,2395.1,4.17519101]
["bitfinex","ETHUSD",1750535314314,1.29768923,2395.2,2395.1,4.17519101]
["bitfinex","ETHUSD",1750535315092,0.9064774,2395.2,2395.1,4.17519101]
["bitfinex","ETHUSD",1750535315300,1.23769757,2395.2,2395.0,4.17535328]
["bitfinex","ETHUSD",1750535315608,7.25125669,2395.1,2395.0,4.17535328]
["bitfinex","ETHUSD",1750535316400,7.642122,2395.1,2395.0,4.17535328]
["bitfinex","ETHUSD",1750535316597,7.64212683,2395.1,2395.0,4.17535328]
["bitfinex","ETHUSD",1750535316766,7.25125669,2395.1,2395.0,4.17535328]
["bitfinex","ETHUSD",1750535317861,7.642121,2395.1,2395.0,4.17535328]
["bitfinex","ETHUSD",1750535318060,7.25125669,2395.1,2395.0,4.17535328]
["bitfinex","ETHUSD",1750535319525,0.06,2395.0,2394.9,4.17552193]
["bitfinex","ETHUSD",1750535319686,0.8585,2395.0,2394.9,4.17552193]
["bitfinex","ETHUSD",1750535320036,0.06,2394.9,2394.1,2.0526]
["bitfinex","ETHUSD",1750535320324,8.04975669,2394.6,2394.5,4.17623721]
["bitfinex","ETHUSD",1750535320534,0.8585,2394.6,2394.5,4.17623721]
["bitfinex","ETHUSD",1750535323207,0.7985,2394.4,2394.1,4.17692485]
["bitfinex","ETHUSD",1750535323407,0.7985,2394.4,2393.6,14.83335993]
["bitfinex","ETHUSD",1750535323408,0.8585,2394.4,2394.3,4.17656461]
["bitfinex","ETHUSD",1750535324494,10.0,2394.7,2394.5,4.17623721]
["bitfinex","ETHUSD",1750535324727,0.7531,2394.9,2394.6,4.1760628]
["bitfinex","ETHUSD",1750535325035,0.8131,2394.9,2394.8,4.17571404]
["bitfinex","ETHUSD",1750535325235,0.8131,2395.1,2395.0,4.17536534]
["bitfinex","ETHUSD",1750535326002,0.0824774,2395.2,2395.1,4.17519101]
["bitfinex","ETHUSD",1750535326214,0.0824774,2395.2,2395.1,6.12617246]
["bitfinex","ETHUSD",1750535326215,0.1424774,2395.2,2395.1,6.12617246]
["bitfinex","ETHUSD",1750535326617,0.1424774,2395.2,2395.1,4.17519101]
["bitfinex","ETHUSD",1750535328424,8.08683409,2395.2,2395.0,4.175274]
["bitfinex","ETHUSD",1750535328641,0.10184419,2395.1,2394.8,4.17565616]
["bitfinex","ETHUSD",1750535328839,7.25125669,2394.9,2394.8,4.17565616]
["bitfinex","ETHUSD",1750535329041,8.00435669,2394.9,2394.8,4.17565616]
["bitfinex","ETHUSD",1750535331864,7.94435669,2394.9,2394.8,4.17571404]
["bitfinex","ETHUSD",1750535332046,0.06,2394.8,2394.6,4.17595292]
["bitfinex","ETHUSD",1750535332251,0.06,2394.6,2394.5,4.17612057]
["bitfinex","ETHUSD",1750535332918,0.06,2394.6,2394.4,4.17634214]
["bitfinex","ETHUSD",1750535333165,0.8281,2394.7,2394.6,4.17593014]
["bitfinex","ETHUSD",1750535333466,0.8881,2394.7,2394.6,4.17593014]
["bitfinex","ETHUSD",1750535334971,0.0611,2394.6,2393.8,10.2366]
["bitfinex","ETHUSD",1750535335122,0.0611,2394.2,2394.1,4.17693496]
["bitfinex","ETHUSD",1750535335442,0.8892,2394.2,2394.1,4.17693496]
["bitfinex","ETHUSD",1750535336220,0.0611,2394.1,2393.6,4.1777401]
["bitfinex","ETHUSD",1750535336533,0.0611,2394.1,2394.0,4.17695088]
["bitfinex","ETHUSD",1750535339719,0.0611,2394.1,2393.3,0.2096]
["bitfinex","ETHUSD",1750535339920,0.7815,2394.0,2393.8,4.17735772]
["bitfinex","ETHUSD",1750535340158,0.0611,2393.8,2393.7,4.17752225]
["bitfinex","ETHUSD",1750535340768,0.8426,2394.0,2393.9,4.17728392]
["bitfinex","ETHUSD",1750535346264,0.0611,2394.0,2393.9,4.17728392]
["bitfinex","ETHUSD",1750535346623,0.8282,2394.2,2394.1,4.17693496]
["bitfinex","ETHUSD",1750535346851,0.7671,2394.4,2394.3,4.17658605]
["bitfinex","ETHUSD",1750535347124,2.6071,2394.7,2394.6,4.1760628]
["bitfinex","ETHUSD",1750535347329,12.6682,2394.7,2394.6,4.1760628]
["bitfinex","ETHUSD",1750535347639,11.9011,2394.7,2394.6,4.1760628]
["bitfinex","ETHUSD",1750535347959,1.9011,2394.7,2394.6,4.1760628]
["bitfinex","ETHUSD",1750535351671,0.0611,2394.6,2394.5,4.17614295]
["bitfinex","ETHUSD",1750535351854,0.0611,2394.6,2394.3,4.1764632]
["bitfinex","ETHUSD",1750535352164,0.0611,2394.1,2394.0,4.17698898]
["bitfinex","ETHUSD",1750535352932,7.19125669,2394.2,2394.1,4.17693496]
["bitfinex","ETHUSD",1750535353532,7.25235669,2394.2,2394.1,14.17693496]
["bitfinex","ETHUSD",1750535354251,7.25235669,2394.2,2394.1,4.17693496]
["bitfinex","ETHUSD",1750535354437,7.25235669,2394.2,2394.0,4.17710215]
["bitfinex","ETHUSD",1750535354438,0.874,2394.1,2394.0,4.17710215]
["bitfinex","ETHUSD",1750535354636,7.19125669,2394.2,2394.1,4.17693496]
["bitfinex","ETHUSD",1750535354847,7.25235669,2394.2,2394.1,4.17693496]
["bitfinex","ETHUSD",1750535356537,7.25235669,2394.2,2394.0,4.17703411]
["bitfinex","ETHUSD",1750535356870,0.0611,2394.1,2394.0,4.17703411]
["bitfinex","ETHUSD",1750535357584,0.0611,2394.1,2393.9,4.17722365]
["bitfinex","ETHUSD",1750535357585,0.8393,2394.0,2393.9,4.17719088]
["bitfinex","ETHUSD",1750535358086,0.0611,2394.0,2393.9,4.17719088]
["bitfinex","ETHUSD",1750535358668,10.0,2394.1,2394.0,4.17710944]
["bitfinex","ETHUSD",1750535359070,7.25235669,2394.5,2394.4,4.17641162]
["bitfinex","ETHUSD",1750535359275,17.64264313,2394.5,2394.4,4.17641162]
["bitfinex","ETHUSD",1750535359655,10.39025857,2394.5,2394.4,4.17641162]
["bitfinex","ETHUSD",1750535359850,10.0,2394.5,2394.4,4.17641162]
["bitfinex","ETHUSD",1750535360079,10.45135791,2394.5,2394.4,4.17641162]
["bitfinex","ETHUSD",1750535360388,0.0611,2394.4,2394.3,4.17658605]
["bitfinex","ETHUSD",1750535360789,0.45138746,2394.4,2394.3,4.17658605]
["bitfinex","ETHUSD",1750535361291,0.0611,2394.4,2394.3,4.17658605]
["bitfinex","ETHUSD",1750535361493,0.45138274,2394.4,2394.3,4.17658605]
["bitfinex","ETHUSD",1750535361881,0.45138274,2394.4,2394.2,4.17666687]
["bitfinex","ETHUSD",1750535362177,0.45138274,2394.3,2394.2,4.17666687]
["bitfinex","ETHUSD",1750535362587,0.45191544,2394.3,2394.2,4.17666687]
["bitfinex","ETHUSD",1750535364193,0.45191868,2394.3,2394.2,4.17666687]
["bitfinex","ETHUSD",1750535364494,0.39081871,2394.3,2394.2,4.17666687]
["bitfinex","ETHUSD",1750535364671,10.0605,2394.5,2394.4,4.17641162]
["bitfinex","ETHUSD",1750535364860,10.79540197,2394.5,2394.4,4.17641162]
["bitfinex","ETHUSD",1750535365056,10.73490197,2394.5,2394.4,4.17641162]
["bitfinex","ETHUSD",1750535365392,10.39078868,2394.5,2394.4,4.17641162]
["bitfinex","ETHUSD",1750535365692,10.40457154,2394.5,2394.2,4.17663138]
["bitfinex","ETHUSD",1750535365892,0.0605,2394.3,2394.1,4.1768522]
["bitfinex","ETHUSD",1750535366285,0.0605,2394.3,2394.2,4.1767605]
["bitfinex","ETHUSD",1750535366457,0.8292,2394.2,2393.9,4.17713091]
["bitfinex","ETHUSD",1750535366663,0.0605,2394.1,2394.0,4.17707382]
["bitfinex","ETHUSD",1750535367401,8.02045669,2394.2,2394.1,4.17693496]
["bitfinex","ETHUSD",1750535367691,7.8267,2394.4,2394.1,4.17693496]
["bitfinex","ETHUSD",1750535367894,17.8267,2394.4,2394.3,4.17658605]
["bitfinex","ETHUSD",1750535368096,18.56161145,2394.4,2394.3,4.17658605]
["bitfinex","ETHUSD",1750535368480,18.56160937,2394.4,2394.3,4.17658605]
["bitfinex","ETHUSD",1750535368666,0.0605,2394.3,2394.2,4.1767605]
["bitfinex","ETHUSD",1750535368867,0.45129409,2394.3,2394.2,4.1767605]
["bitfinex","ETHUSD",1750535370687,0.39084788,2394.3,2394.2,4.1767605]
["bitfinex","ETHUSD",1750535370885,10.8897,2394.4,2394.2,4.17666002]
["bitfinex","ETHUSD",1750535371216,0.77729279,2394.3,2394.0,4.17701316]
["bitfinex","ETHUSD",1750535371504,0.45146407,2394.2,2394.1,4.17684557]
["bitfinex","ETHUSD",1750535372298,0.45150622,2394.2,2394.1,4.17684557]
["bitfinex","ETHUSD",1750535372980,10.8897,2394.4,2394.3,4.17658605]
["bitfinex","ETHUSD",1750535373186,11.85980134,2394.4,2394.3,4.17658605]
["bitfinex","ETHUSD",1750535373383,11.85977529,2394.4,2394.3,4.17658605]
["bitfinex","ETHUSD",1750535373584,11.62518043,2394.4,2394.3,4.17658605]
["bitfinex","ETHUSD",1750535373762,11.62517383,2394.4,2394.3,4.17658605]
["bitfinex","ETHUSD",1750535374100,11.79965964,2394.4,2394.3,4.17658605]
["bitfinex","ETHUSD",1750535374401,11.8601594,2394.4,2394.3,4.17658605]
["bitfinex","ETHUSD",1750535374758,11.7996594,2394.4,2394.1,4.17685711]
["bitfinex","ETHUSD",1750535374974,10.8897,2394.4,2394.3,4.17658605]
["bitfinex","ETHUSD",1750535375173,11.86027367,2394.4,2394.3,4.17658605]
["bitfinex","ETHUSD",1750535375373,11.86027423,2394.4,2394.3,4.17658605]
["bitfinex","ETHUSD",1750535375910,11.86027025,2394.4,2394.3,4.17658605]
["bitfinex","ETHUSD",1750535376111,11.86026713,2394.4,2394.3,4.17658605]
["bitfinex","ETHUSD",1750535376473,11.86026713,2394.4,2393.6,0.2096]
["bitfinex","ETHUSD",1750535376678,0.0605,2394.2,2394.0,4.17697417]
["bitfinex","ETHUSD",1750535376874,0.0605,2394.1,2394.0,4.17697417]
["bitfinex","ETHUSD",1750535377106,0.45167786,2394.1,2394.0,4.17697417]
["bitfinex","ETHUSD",1750535377717,7.58245314,2394.1,2393.9,4.1772065]
["bitfinex","ETHUSD",1750535377920,1.23799645,2394.0,2393.9,4.1772065]
["bitfinex","ETHUSD",1750535378228,0.0605,2393.9,2393.8,4.17736101]
["bitfinex","ETHUSD",1750535378796,0.0605,2393.9,2391.2,10.7757619]
["bitfinex","ETHUSD",1750535378797,0.77922465,2393.9,2393.6,4.17772493]
["bitfinex","ETHUSD",1750535379109,0.77922465,2393.9,2393.2,4.38810576]
["bitfinex","ETHUSD",1750535379110,0.45176443,2393.8,2393.7,4.17749303]
["bitfinex","ETHUSD",1750535379281,0.0605,2393.5,2392.9,0.2096]
["bitfinex","ETHUSD",1750535379476,0.0605,2393.3,2393.2,4.17837907]
["bitfinex","ETHUSD",1750535379682,10.45176443,2393.3,2393.2,4.17837907]
["bitfinex","ETHUSD",1750535379935,10.45176443,2393.3,2393.1,4.17857039]
["bitfinex","ETHUSD",1750535379936,0.0605,2393.2,2393.1,4.17857039]
["bitfinex","ETHUSD",1750535380215,0.73772256,2393.2,2393.1,4.17857039]
["bitfinex","ETHUSD",1750535380534,0.73793159,2393.2,2393.1,4.17857039]
["bitfinex","ETHUSD",1750535380716,1.03338351,2393.2,2393.0,4.17881357]
["bitfinex","ETHUSD",1750535381021,0.0605,2393.2,2393.1,4.17868037]
["bitfinex","ETHUSD",1750535381182,1.23200961,2393.2,2393.0,4.17881912]
["bitfinex","ETHUSD",1750535381384,0.0605,2393.1,2393.0,4.17881912]
["bitfinex","ETHUSD",1750535382830,0.0605,2393.1,2392.9,4.17900937]
["bitfinex","ETHUSD",1750535383141,0.0605,2393.1,2393.0,4.17885499]
["bitfinex","ETHUSD",1750535384314,0.0605,2393.1,2392.5,0.2096]
["bitfinex","ETHUSD",1750535384541,0.0605,2392.9,2392.8,4.17917131]
["bitfinex","ETHUSD",1750535385699,10.0,2393.3,2393.2,4.17850576]
["bitfinex","ETHUSD",1750535386001,12.6369,2393.4,2393.3,4.17833117]
["bitfinex","ETHUSD",1750535386341,13.08699688,2393.4,2393.3,4.17833117]
["bitfinex","ETHUSD",1750535386637,12.6974,2393.4,2393.3,4.17833117]
["bitfinex","ETHUSD",1750535386827,10.0605,2393.3,2392.7,0.2096]
["bitfinex","ETHUSD",1750535387139,0.0605,2393.1,2392.9,4.17889666]
["bitfinex","ETHUSD",1750535387298,0.0605,2393.1,2392.7,0.2096]
["bitfinex","ETHUSD",1750535387504,0.0605,2393.1,2393.0,4.17885499]
["bitfinex","ETHUSD",1750535387838,6.97784419,2393.2,2392.7,4.17922983]
["bitfinex","ETHUSD",1750535388014,0.7681,2393.0,2392.8,4.17917974]
["bitfinex","ETHUSD",1750535388343,1.87584419,2392.9,2392.1,11.32602723]
["bitfinex","ETHUSD",1750535388506,0.0605,2392.8,2392.5,4.1795991]
["bitfinex","ETHUSD",1750535388704,0.0605,2392.8,2392.1,11.32602723]
["bitfinex","ETHUSD",1750535388931,0.0605,2392.8,2392.6,4.17953451]
["bitfinex","ETHUSD",1750535391038,0.7681,2393.0,2392.6,0.2096]
["bitfinex","ETHUSD",1750535391336,14.12725669,2392.9,2392.5,4.17968462]
["bitfinex","ETHUSD",1750535391535,0.0605,2392.7,2392.5,4.17968462]
["bitfinex","ETHUSD",1750535391838,0.0605,2392.6,2392.3,4.18007594]
["bitfinex","ETHUSD",1750535392041,0.0605,2392.5,2392.3,4.18007594]
["bitfinex","ETHUSD",1750535392534,0.84884419,2392.4,2392.0,4.1804292]
["bitfinex","ETHUSD",1750535392741,0.84884419,2392.4,2392.0,4.18043469]
["bitfinex","ETHUSD",1750535392941,0.0605,2392.3,2392.0,4.18043469]
["bitfinex","ETHUSD",1750535393105,0.84884419,2392.4,2392.0,4.18043469]
["bitfinex","ETHUSD",1750535393301,0.0605,2392.2,2392.0,4.18043469]
["bitfinex","ETHUSD",1750535393501,1.835,2392.1,2392.0,4.1805974]
["bitfinex","ETHUSD",1750535393743,1.8955,2392.1,2392.0,4.1805974]
["bitfinex","ETHUSD",1750535394213,0.04184419,2392.2,2392.1,4.18042723]
["bitfinex","ETHUSD",1750535394401,1.835,2392.2,2392.1,4.18042723]
["bitfinex","ETHUSD",1750535396028,1.835,2392.3,2392.2,4.18025248]
["bitfinex","ETHUSD",1750535396252,4.55386986,2392.3,2391.6,4.39085721]
["bitfinex","ETHUSD",1750535396438,7.24905669,2392.1,2392.0,4.18051557]
["bitfinex","ETHUSD",1750535396638,14.18505669,2392.1,2392.0,4.18051557]
["bitfinex","ETHUSD",1750535396839,14.12725669,2392.1,2391.4,4.3911895]
["bitfinex","ETHUSD",1750535397152,0.0578,2392.0,2391.9,4.18068267]
["bitfinex","ETHUSD",1750535398116,14.12725669,2392.1,2392.0,4.180602]
["bitfinex","ETHUSD",1750535398360,8.771,2392.1,2392.0,4.180602]
["bitfinex","ETHUSD",1750535398570,8.771,2392.1,2391.9,4.18068267]
["bitfinex","ETHUSD",1750535398571,8.771,2392.1,2391.9,4.18068377]
["bitfinex","ETHUSD",1750535398717,0.0578,2392.0,2391.9,4.18068377]
["bitfinex","ETHUSD",1750535400057,0.0578,2391.9,2391.8,4.18084686]
["bitfinex","ETHUSD",1750535400219,0.0578,2391.9,2391.3,4.18167131]
["bitfinex","ETHUSD",1750535400415,0.09964419,2391.9,2391.7,4.18104595]
["bitfinex","ETHUSD",1750535400661,0.0578,2391.8,2391.7,4.18104595]
["bitfinex","ETHUSD",1750535401074,7.96665669,2392.0,2391.8,4.18095158]
["bitfinex","ETHUSD",1750535401075,8.02445669,2392.0,2391.8,4.18095158]
["bitfinex","ETHUSD",1750535401214,8.02445669,2392.0,2391.9,4.18077678]
["bitfinex","ETHUSD",1750535401824,15.96325669,2392.0,2391.9,4.18077678]
["bitfinex","ETHUSD",1750535402157,16.937,2392.2,2392.1,4.18042723]
["bitfinex","ETHUSD",1750535402334,18.8298,2392.2,2392.1,4.18042723]
["bitfinex","ETHUSD",1750535403469,18.772,2392.2,2392.1,4.18042723]
["bitfinex","ETHUSD",1750535404273,0.8332,2392.5,2392.4,4.17990302]
["bitfinex","ETHUSD",1750535404470,13.05685578,2392.5,2392.4,4.17990302]
["bitfinex","ETHUSD",1750535404637,0.0578,2392.4,2391.8,4.18078703]
["bitfinex","ETHUSD",1750535404821,0.0578,2392.3,2392.2,4.18016396]
["bitfinex","ETHUSD",1750535405241,0.0578,2392.2,2392.0,4.18051607]
["bitfinex","ETHUSD",1750535405465,7.24905669,2392.1,2392.0,4.180602]
["bitfinex","ETHUSD",1750535405650,14.18505669,2392.1,2392.0,4.180602]
["bitfinex","ETHUSD",1750535406166,14.94905669,2392.1,2391.9,4.18070811]
["bitfinex","ETHUSD",1750535406471,0.0578,2391.9,2391.8,4.18086642]
["bitfinex","ETHUSD",1750535406675,0.0578,2391.9,2391.7,4.18102528]
["bitfinex","ETHUSD",1750535406866,0.0578,2391.8,2391.7,4.18102528]
["bitfinex","ETHUSD",1750535410347,0.0578,2391.8,2391.6,4.18120523]
["bitfinex","ETHUSD",1750535410542,6.97784419,2391.9,2391.6,4.18120523]
["bitfinex","ETHUSD",1750535411076,0.0578,2391.7,2391.6,4.18120523]
["bitfinex","ETHUSD",1750535411692,0.04184419,2391.9,2391.5,4.18142321]
["bitfinex","ETHUSD",1750535411862,1.835,2391.7,2391.6,4.18130122]
["bitfinex","ETHUSD",1750535412385,1.93464419,2391.7,2391.2,0.2096]
["bitfinex","ETHUSD",1750535412603,0.0578,2391.5,2391.4,4.18156896]
["bitfinex","ETHUSD",1750535412747,9.06810088,2391.7,2391.4,4.18156896]
["bitfinex","ETHUSD",1750535412748,1.835,2391.7,2391.5,4.18147606]
["bitfinex","ETHUSD",1750535413084,1.835,2391.7,2391.6,4.18130122]
["bitfinex","ETHUSD",1750535413491,17.7112,2391.9,2391.8,4.18095158]
["bitfinex","ETHUSD",1750535413701,19.93621053,2391.9,2391.8,4.18095158]
["bitfinex","ETHUSD",1750535414064,0.39001053,2391.9,2391.8,4.18095158]
["bitfinex","ETHUSD",1750535414253,11.835,2392.1,2392.0,4.180602]
["bitfinex","ETHUSD",1750535414474,2.22499398,2392.1,2392.0,4.180602]
["bitfinex","ETHUSD",1750535414681,2.58986303,2392.1,2392.0,4.180602]
["bitfinex","ETHUSD",1750535414895,2.22499398,2392.1,2392.0,4.180602]
["bitfinex","ETHUSD",1750535415203,0.39029612,2392.1,2392.0,5.5394118]
["bitfinex","ETHUSD",1750535415352,0.39029612,2392.1,2392.0,4.180602]
["bitfinex","ETHUSD",1750535415953,1.835,2392.2,2392.1,4.18042723]
["bitfinex","ETHUSD",1750535416291,2.22531125,2392.2,2392.1,4.18042723]
["bitfinex","ETHUSD",1750535416484,2.22531125,2392.2,2392.1,4.22222975]
["bitfinex","ETHUSD",1750535416685,2.22531125,2392.2,2392.1,5.44256445]
["bitfinex","ETHUSD",1750535417178,0.21839551,2392.6,2392.2,4.21805248]
["bitfinex","ETHUSD",1750535417382,0.39039051,2392.5,2392.4,4.17990302]
["bitfinex","ETHUSD",1750535417566,11.87384419,2392.9,2392.7,4.17920475]
["bitfinex","ETHUSD",1750535417782,0.75511041,2392.8,2392.6,4.1794454]
["bitfinex","ETHUSD",1750535417998,0.81291041,2392.7,2392.5,4.1795665]
["bitfinex","ETHUSD",1750535418200,0.39032262,2392.6,2392.5,4.1795665]
["bitfinex","ETHUSD",1750535421407,0.0578,2392.7,2392.6,4.17951489]
["bitfinex","ETHUSD",1750535421613,0.79336924,2392.7,2392.6,4.17951489]
["bitfinex","ETHUSD",1750535421910,0.79337067,2392.7,2392.6,4.17951489]
["bitfinex","ETHUSD",1750535422093,0.8162,2392.6,2392.4,4.17990302]
["bitfinex","ETHUSD",1750535422317,0.39083664,2392.5,2392.4,4.17990302]
["bitfinex","ETHUSD",1750535422604,0.80024419,2392.6,2392.5,4.17972831]
["bitfinex","ETHUSD",1750535422782,1.24889583,2392.6,2392.5,4.17972831]
["bitfinex","ETHUSD",1750535422984,1.24889854,2392.6,2392.5,4.17972831]
["bitfinex","ETHUSD",1750535423368,1.20280921,2392.6,2392.5,4.17972831]
["bitfinex","ETHUSD",1750535423575,1.24889709,2392.6,2392.5,4.17972831]
["bitfinex","ETHUSD",1750535424374,0.3908529,2392.6,2392.5,4.17972831]
["bitfinex","ETHUSD",1750535424877,24.12525669,2392.7,2392.6,4.17955362]
["bitfinex","ETHUSD",1750535425073,24.91960535,2392.7,2392.6,4.17955362]
["bitfinex","ETHUSD",1750535425303,24.91960523,2392.7,2392.6,4.17955362]
["bitfinex","ETHUSD",1750535425612,25.15400255,2392.7,2392.6,4.17955362]
["bitfinex","ETHUSD",1750535425769,24.57600804,2392.7,2392.6,4.17955362]
["bitfinex","ETHUSD",1750535425972,25.16070535,2392.7,2392.6,4.17955362]
["bitfinex","ETHUSD",1750535426174,24.92631144,2392.7,2392.6,4.17955362]
["bitfinex","ETHUSD",1750535426573,24.92625141,2392.7,2392.6,4.17955362]
["bitfinex","ETHUSD",1750535426809,17.99225141,2392.7,2392.6,4.17955362]
["bitfinex","ETHUSD",1750535427029,0.39065135,2392.7,2392.6,5.0154804]
["bitfinex","ETHUSD",1750535427176,1.832,2393.2,2393.1,4.17868037]
["bitfinex","ETHUSD",1750535427522,10.97475617,2393.2,2393.1,4.17868037]
["bitfinex","ETHUSD",1750535428095,10.97474713,2393.2,2393.1,4.17868037]
["bitfinex","ETHUSD",1750535428296,10.97474692,2393.2,2393.1,4.17868037]
["bitfinex","ETHUSD",1750535428516,10.74049122,2393.2,2393.1,4.17868037]
["bitfinex","ETHUSD",1750535428691,10.0,2393.1,2393.0,4.17877757]
["bitfinex","ETHUSD",1750535428886,0.74045536,2393.1,2393.0,4.17877757]
["bitfinex","ETHUSD",1750535429086,0.78229955,2393.1,2393.0,4.17877757]
["bitfinex","ETHUSD",1750535429405,0.78231432,2393.1,2393.0,4.17877757]
["bitfinex","ETHUSD",1750535429586,0.43226902,2393.1,2393.0,4.17877757]
["bitfinex","ETHUSD",1750535430122,2.44393159,2393.1,2393.0,4.17877757]
["bitfinex","ETHUSD",1750535430276,2.4435512,2393.1,2393.0,4.17877757]
["bitfinex","ETHUSD",1750535431096,0.49198863,2393.1,2393.0,4.17877757]
["bitfinex","ETHUSD",1750535431301,0.43188863,2393.1,2393.0,4.17877757]
["bitfinex","ETHUSD",1750535431617,0.43188744,2393.1,2393.0,4.17877757]
["bitfinex","ETHUSD",1750535432598,0.04184419,2393.1,2393.0,4.17877757]
["bitfinex","ETHUSD",1750535432915,0.43175219,2393.1,2393.0,4.17877757]
["bitfinex","ETHUSD",1750535433318,0.49184445,2393.1,2393.0,4.17877757]
["bitfinex","ETHUSD",1750535433617,0.43174267,2393.1,2393.0,4.17877757]
["bitfinex","ETHUSD",1750535433815,1.832,2393.3,2393.2,4.17850576]
["bitfinex","ETHUSD",1750535434017,12.22186717,2393.3,2393.2,4.17850576]
["bitfinex","ETHUSD",1750535434381,11.832,2393.3,2393.2,4.17850576]
["bitfinex","ETHUSD",1750535434583,12.22180374,2393.3,2393.2,4.17850576]
["bitfinex","ETHUSD",1750535435533,10.38980374,2393.3,2393.2,4.17850576]
["bitfinex","ETHUSD",1750535435707,12.22180374,2393.3,2393.2,4.17850576]
["bitfinex","ETHUSD",1750535436021,10.38980374,2393.3,2393.2,4.17850576]
["bitfinex","ETHUSD",1750535436391,10.38961394,2393.3,2393.2,4.17850576]
["bitfinex","ETHUSD",1750535436716,10.38961161,2393.3,2393.2,4.17850576]
["bitfinex","ETHUSD",1750535437108,10.0,2393.3,2393.2,4.17850576]
["bitfinex","ETHUSD",1750535437424,10.38961742,2393.3,2393.2,4.17850576]
["bitfinex","ETHUSD",1750535438092,10.0,2393.3,2393.2,4.17850576]
["bitfinex","ETHUSD",1750535438297,12.09034803,2393.6,2393.5,4.17798203]
["bitfinex","ETHUSD",1750535438493,11.872,2393.6,2393.5,4.17798203]
["bitfinex","ETHUSD",1750535439696,0.8663,2393.5,2393.3,4.17820229]
["bitfinex","ETHUSD",1750535439913,0.10194419,2393.4,2393.3,4.17816465]
["bitfinex","ETHUSD",1750535442629,0.0601,2393.4,2393.3,4.17816465]
["bitfinex","ETHUSD",1750535443030,0.84804419,2393.5,2393.4,4.17815659]
["bitfinex","ETHUSD",1750535443344,0.04184419,2393.5,2393.4,4.17815659]
["bitfinex","ETHUSD",1750535444634,0.10194419,2393.5,2393.4,4.17815659]
["bitfinex","ETHUSD",1750535444841,4.81150383,2393.5,2393.4,4.17815659]
["bitfinex","ETHUSD",1750535444997,4.75140383,2393.5,2393.4,4.17815659]
["bitfinex","ETHUSD",1750535445208,4.70955964,2393.7,2393.4,4.17815659]
["bitfinex","ETHUSD",1750535445410,4.70955964,2393.7,2393.6,4.17780748]
["bitfinex","ETHUSD",1750535445411,14.70955964,2393.7,2393.6,4.17780748]
["bitfinex","ETHUSD",1750535445711,15.09948759,2393.7,2393.6,4.17780748]
["bitfinex","ETHUSD",1750535446016,1.831,2393.8,2393.7,4.17763295]
["bitfinex","ETHUSD",1750535446210,2.22091049,2393.8,2393.7,4.17763295]
["bitfinex","ETHUSD",1750535446407,1.831,2393.8,2393.7,4.17763295]
["bitfinex","ETHUSD",1750535446611,2.22086887,2393.8,2393.7,4.17763295]
["bitfinex","ETHUSD",1750535447215,2.22086722,2393.8,2393.7,4.17763295]
["bitfinex","ETHUSD",1750535448467,1.831,2393.8,2393.7,4.17763295]
["bitfinex","ETHUSD",1750535448619,13.54490743,2393.8,2393.7,4.17763295]
["bitfinex","ETHUSD",1750535448996,0.7511,2393.6,2393.5,4.17790888]
["bitfinex","ETHUSD",1750535449112,1.20111293,2393.6,2393.5,4.17790888]
["bitfinex","ETHUSD",1750535449318,1.20111913,2393.6,2393.5,4.17790888]
["bitfinex","ETHUSD",1750535449514,1.24296332,2393.6,2393.5,4.17790888]
["bitfinex","ETHUSD",1750535449970,1.20111913,2393.6,2393.5,4.17790888]
["bitfinex","ETHUSD",1750535450151,0.45001913,2393.6,2393.5,4.17790888]
["bitfinex","ETHUSD",1750535450655,0.45003567,2393.6,2393.5,4.17790888]
["bitfinex","ETHUSD",1750535450816,0.45003562,2393.6,2393.5,4.17790888]
["bitfinex","ETHUSD",1750535451148,0.45003575,2393.6,2393.5,4.17790888]
["bitfinex","ETHUSD",1750535451510,0.4500313,2393.6,2393.5,4.17790888]
["bitfinex","ETHUSD",1750535451714,0.45003087,2393.6,2393.5,4.17790888]
["bitfinex","ETHUSD",1750535451949,0.0601,2393.6,2393.5,4.17790888]
["bitfinex","ETHUSD",1750535452164,0.45003238,2393.6,2393.5,4.17790888]
["bitfinex","ETHUSD",1750535452565,0.45004321,2393.6,2393.5,4.17790888]
["bitfinex","ETHUSD",1750535452722,0.45004321,2393.6,2393.5,4.17798203]
["bitfinex","ETHUSD",1750535453567,0.45004966,2393.6,2393.5,4.17798203]
["bitfinex","ETHUSD",1750535454449,0.38994966,2393.6,2393.5,4.17798203]
["bitfinex","ETHUSD",1750535455255,0.44734966,2393.6,2393.5,4.17798203]
["bitfinex","ETHUSD",1750535455651,0.38994966,2393.6,2393.5,4.17798203]
["bitfinex","ETHUSD",1750535456556,6.926,2393.7,2393.6,4.17780748]
["bitfinex","ETHUSD",1750535456757,7.37395144,2393.7,2393.6,4.17780748]
["bitfinex","ETHUSD",1750535457139,7.37395472,2393.7,2393.6,4.17780748]
["bitfinex","ETHUSD",1750535457338,7.37395317,2393.7,2393.6,4.17780748]
["bitfinex","ETHUSD",1750535457540,7.37395316,2393.7,2393.6,4.17780748]
["bitfinex","ETHUSD",1750535457735,6.9834,2393.7,2393.6,4.17780748]
["bitfinex","ETHUSD",1750535457964,7.37395474,2393.7,2393.6,4.17780748]
["bitfinex","ETHUSD",1750535458258,7.37395792,2393.7,2393.6,4.17780748]
["bitfinex","ETHUSD",1750535458467,7.41582574,2393.7,2393.6,4.17780748]
["bitfinex","ETHUSD",1750535458663,10.0844512,2393.7,2393.0,0.2096]
["bitfinex","ETHUSD",1750535458836,0.0574,2393.5,2393.4,4.17815659]
["bitfinex","ETHUSD",1750535459038,0.48983666,2393.5,2393.4,4.17815659]
["bitfinex","ETHUSD",1750535459238,0.48983507,2393.5,2393.4,4.17815659]
["bitfinex","ETHUSD",1750535459433,0.43243507,2393.5,2393.4,4.17815659]
["bitfinex","ETHUSD",1750535459633,0.43243049,2393.5,2393.4,4.17815659]
["bitfinex","ETHUSD",1750535459866,0.43247918,2393.5,2393.4,4.17815659]
["bitfinex","ETHUSD",1750535460290,7.58076381,2393.5,2393.0,0.2096]
["bitfinex","ETHUSD",1750535460591,7.58076381,2393.5,2393.3,4.17833117]
["bitfinex","ETHUSD",1750535460592,0.4898068,2393.4,2393.3,4.17833117]
["bitfinex","ETHUSD",1750535460794,1.27129028,2393.4,2393.2,4.17843128]
["bitfinex","ETHUSD",1750535461081,1.27129028,2393.4,2393.0,0.2096]
["bitfinex","ETHUSD",1750535461082,0.44799028,2393.3,2392.9,4.17890041]
["bitfinex","ETHUSD",1750535461235,0.44799028,2393.3,2392.8,0.2096]
["bitfinex","ETHUSD",1750535461236,0.44797727,2393.2,2392.8,0.2096]
["bitfinex","ETHUSD",1750535461582,0.09924419,2393.2,2393.1,4.17868037]
["bitfinex","ETHUSD",1750535461773,0.09924419,2393.2,2392.9,4.17902962]
["bitfinex","ETHUSD",1750535461774,0.48980722,2393.2,2393.0,4.1787955]
["bitfinex","ETHUSD",1750535461945,0.39056303,2393.1,2393.0,4.1787955]
["bitfinex","ETHUSD",1750535462331,0.39045288,2393.1,2393.0,4.1787955]
["bitfinex","ETHUSD",1750535463340,8.8084,2393.3,2393.1,4.17858366]
["bitfinex","ETHUSD",1750535463545,8.8084,2393.3,2392.9,4.17895085]
["bitfinex","ETHUSD",1750535463546,0.0574,2393.1,2392.9,4.17895085]
["bitfinex","ETHUSD",1750535463770,0.0574,2392.9,2392.1,0.0378]
["bitfinex","ETHUSD",1750535464105,6.922,2392.8,2392.4,4.17982484]
["bitfinex","ETHUSD",1750535464235,0.8233,2392.6,2392.3,4.18001308]
["bitfinex","ETHUSD",1750535464435,0.0574,2392.4,2392.3,4.18001308]
["bitfinex","ETHUSD",1750535464646,0.0574,2392.4,2392.2,4.18017705]
["bitfinex","ETHUSD",1750535464846,0.0574,2392.4,2392.3,4.18007774]
["bitfinex","ETHUSD",1750535465046,0.39041705,2392.4,2392.3,4.17999548]
["bitfinex","ETHUSD",1750535465646,0.0574,2392.5,2392.4,4.17990302]
["bitfinex","ETHUSD",1750535465841,8.75,2392.6,2392.5,4.17972831]
["bitfinex","ETHUSD",1750535466179,0.8807,2392.9,2392.5,0.2096]
["bitfinex","ETHUSD",1750535466482,9.13962381,2392.8,2392.7,4.17937894]
["bitfinex","ETHUSD",1750535467076,9.13957373,2392.8,2392.7,4.17937894]
["bitfinex","ETHUSD",1750535467280,2.21753847,2392.8,2392.7,4.17937894]
["bitfinex","ETHUSD",1750535467678,17.7453,2393.1,2392.9,4.17902962]
["bitfinex","ETHUSD",1750535467679,1.828,2393.0,2392.9,4.17902962]
["bitfinex","ETHUSD",1750535467878,2.21739357,2393.0,2392.9,4.17902962]
["bitfinex","ETHUSD",1750535469181,2.21746293,2393.0,2392.9,4.17902962]
["bitfinex","ETHUSD",1750535469980,2.21746293,2393.0,2392.7,5.03618161]
["bitfinex","ETHUSD",1750535470171,1.92724419,2393.0,2392.8,4.17914955]
["bitfinex","ETHUSD",1750535470358,0.0574,2392.9,2392.8,4.17914955]
["bitfinex","ETHUSD",1750535470755,1.92724419,2393.0,2392.9,4.17902962]
["bitfinex","ETHUSD",1750535471080,2.31660672,2393.0,2392.8,4.17910419]
["bitfinex","ETHUSD",1750535471268,1.92724419,2393.0,2392.8,4.17910419]
["bitfinex","ETHUSD",1750535471775,1.92724419,2393.0,2392.9,4.17902962]
["bitfinex","ETHUSD",1750535472083,2.31659107,2393.0,2392.9,4.17902962]
["bitfinex","ETHUSD",1750535472761,2.27474637,2393.0,2392.9,4.17902962]
["bitfinex","ETHUSD",1750535472946,2.21735521,2393.0,2392.9,4.17902962]
["bitfinex","ETHUSD",1750535473145,1.828,2393.0,2392.9,4.17902962]
["bitfinex","ETHUSD",1750535474048,10.0574,2393.2,2393.1,4.17868037]
["bitfinex","ETHUSD",1750535474049,6.921,2393.2,2393.1,4.17868037]
["bitfinex","ETHUSD",1750535474350,9.13832682,2393.2,2393.1,4.17868037]
["bitfinex","ETHUSD",1750535474685,8.749,2393.2,2393.1,4.17868037]
["bitfinex","ETHUSD",1750535474881,0.3893235,2393.2,2393.1,4.17868037]
["bitfinex","ETHUSD",1750535475082,18.749,2393.3,2393.2,4.17850576]
["bitfinex","ETHUSD",1750535475260,12.21733832,2393.3,2393.2,4.17850576]
["bitfinex","ETHUSD",1750535475963,12.27473832,2393.3,2393.1,4.17860092]
["bitfinex","ETHUSD",1750535476178,0.38933832,2393.2,2393.0,4.17879698]
["bitfinex","ETHUSD",1750535476489,0.09924419,2393.2,2393.1,4.17868037]
["bitfinex","ETHUSD",1750535476791,0.48875678,2393.2,2393.1,4.17868037]
["bitfinex","ETHUSD",1750535477475,12.6513,2393.3,2393.2,4.17850576]
["bitfinex","ETHUSD",1750535477791,12.21751279,2393.3,2393.2,4.17850576]
["bitfinex","ETHUSD",1750535478389,0.38951279,2393.3,2393.2,4.17850576]
["bitfinex","ETHUSD",1750535478603,11.862,2393.4,2393.2,0.83571861]
["bitfinex","ETHUSD",1750535478783,11.9194,2393.4,2393.2,4.17842988]
["bitfinex","ETHUSD",1750535479131,11.9194,2393.4,2392.8,4.38874692]
["bitfinex","ETHUSD",1750535479301,11.9194,2393.4,2393.2,4.17838494]
["bitfinex","ETHUSD",1750535479490,11.9194,2393.4,2393.3,4.17833117]
["bitfinex","ETHUSD",1750535479684,12.30901406,2393.4,2393.3,4.17833117]
["bitfinex","ETHUSD",1750535479861,12.30901892,2393.4,2393.3,4.17833117]
["bitfinex","ETHUSD",1750535480078,12.30901892,2393.4,2393.2,4.17842112]
["bitfinex","ETHUSD",1750535480262,11.9194,2393.4,2393.2,4.17842112]
["bitfinex","ETHUSD",1750535480482,11.9194,2393.4,2393.3,4.17833117]
["bitfinex","ETHUSD",1750535480828,12.30870472,2393.4,2393.3,4.17833117]
["bitfinex","ETHUSD",1750535481339,0.0574,2393.3,2392.9,4.17902962]
["bitfinex","ETHUSD",1750535481625,0.09924419,2393.3,2393.2,4.17850576]
["bitfinex","ETHUSD",1750535481996,11.862,2393.4,2393.3,4.17833117]
["bitfinex","ETHUSD",1750535482222,12.25136011,2393.4,2393.3,4.17833117]
["bitfinex","ETHUSD",1750535482781,12.24736011,2393.4,2393.3,4.17833117]
["bitfinex","ETHUSD",1750535483495,12.24739226,2393.4,2393.3,4.17833117]
["bitfinex","ETHUSD",1750535483834,12.30479226,2393.4,2393.3,4.17833117]
["bitfinex","ETHUSD",1750535485196,12.30479226,2393.4,2393.1,4.17860623]
["bitfinex","ETHUSD",1750535485397,0.44969604,2393.3,2393.2,4.17841877]
["bitfinex","ETHUSD",1750535485646,0.0602,2393.3,2393.2,4.17841877]
["bitfinex","ETHUSD",1750535486240,0.44969484,2393.3,2393.2,4.17841877]
["bitfinex","ETHUSD",1750535486446,11.858,2393.4,2393.3,4.17833117]
["bitfinex","ETHUSD",1750535486744,12.30769423,2393.4,2393.3,4.17833117]
["bitfinex","ETHUSD",1750535486958,12.24749423,2393.4,2393.3,4.17833117]
["bitfinex","ETHUSD",1750535488549,12.24762439,2393.4,2393.3,4.17833117]
["bitfinex","ETHUSD",1750535488702,0.0602,2393.3,2393.2,4.17841877]
["bitfinex","ETHUSD",1750535488906,5.15901692,2393.3,2393.2,4.17841877]
["bitfinex","ETHUSD",1750535489252,1.824,2393.7,2393.5,4.17794438]
["bitfinex","ETHUSD",1750535489410,10.0,2394.2,2393.2,1.12489189]
["bitfinex","ETHUSD",1750535489411,6.53319253,2394.1,2394.0,4.17710944]
["bitfinex","ETHUSD",1750535489611,10.0,2394.0,2393.9,4.17715996]
["bitfinex","ETHUSD",1750535489838,11.0311796,2394.0,2393.8,4.17737181]
["bitfinex","ETHUSD",1750535490145,0.0602,2394.0,2393.9,4.17728392]
["bitfinex","ETHUSD",1750535490294,0.97097092,2394.0,2393.9,4.17728392]
["bitfinex","ETHUSD",1750535490498,0.73714629,2394.0,2393.9,0.8354708]
["bitfinex","ETHUSD",1750535490751,0.8302,2394.2,2394.1,4.17693496]
["bitfinex","ETHUSD",1750535490929,8.1358921,2394.2,2394.1,4.17693496]
["bitfinex","ETHUSD",1750535491433,12.84508463,2394.2,2394.1,4.17693496]
["bitfinex","ETHUSD",1750535491776,1.21929766,2394.2,2393.5,0.2474]
["bitfinex","ETHUSD",1750535491898,0.38917752,2394.1,2394.0,4.17700337]
["bitfinex","ETHUSD",1750535492097,5.15857005,2394.1,2394.0,4.17700337]
["bitfinex","ETHUSD",1750535492304,4.76939253,2394.1,2394.0,4.17700337]
["bitfinex","ETHUSD",1750535492498,4.76939253,2394.1,2393.9,4.17721641]
["bitfinex","ETHUSD",1750535492696,7.34603695,2394.0,2393.6,4.17772392]
["bitfinex","ETHUSD",1750535492949,0.0602,2393.9,2393.6,4.17772392]
["bitfinex","ETHUSD",1750535493253,14.14809514,2394.0,2393.4,4.17802384]
["bitfinex","ETHUSD",1750535493254,0.0602,2393.6,2393.4,4.17802384]
["bitfinex","ETHUSD",1750535493398,8.84104419,2393.6,2393.3,4.17826055]
["bitfinex","ETHUSD",1750535493597,0.04184419,2393.5,2393.1,4.17868037]
["bitfinex","ETHUSD",1750535493957,0.0602,2393.2,2392.8,4.38876759]
["bitfinex","ETHUSD",1750535494113,0.04184419,2393.2,2392.5,0.2096]
["bitfinex","ETHUSD",1750535494460,0.04184419,2393.2,2392.7,4.17927186]
["bitfinex","ETHUSD",1750535494461,0.0602,2393.0,2392.7,4.17927186]
["bitfinex","ETHUSD",1750535494759,0.0602,2392.9,2392.5,0.2096]
["bitfinex","ETHUSD",1750535494900,0.0602,2392.9,2392.6,4.17944962]
["bitfinex","ETHUSD",1750535495447,0.0602,2392.7,2392.2,4.38979314]
["bitfinex","ETHUSD",1750535495652,0.0602,2392.6,2392.3,4.17994859]
["bitfinex","ETHUSD",1750535496003,0.0602,2392.5,2392.2,4.18008011]
["bitfinex","ETHUSD",1750535496312,0.0602,2392.5,2392.2,4.18016404]
["bitfinex","ETHUSD",1750535496531,0.10204419,2392.5,2392.2,4.18016404]
["bitfinex","ETHUSD",1750535496700,0.0602,2392.5,2392.3,4.17998719]
["bitfinex","ETHUSD",1750535496896,8.739,2392.6,2392.3,4.17998719]
["bitfinex","ETHUSD",1750535497099,8.739,2392.6,2392.2,4.18020466]
["bitfinex","ETHUSD",1750535497334,0.0602,2392.5,2392.2,4.18020466]
["bitfinex","ETHUSD",1750535498553,0.04184419,2392.5,2392.1,4.18041135]
["bitfinex","ETHUSD",1750535498747,0.0602,2392.3,2391.8,4.18092247]
["bitfinex","ETHUSD",1750535498951,0.0602,2392.3,2391.9,4.18077678]
["bitfinex","ETHUSD",1750535499288,21.1971877,2392.3,2391.6,4.39080353]
["bitfinex","ETHUSD",1750535499543,0.0602,2392.0,2391.6,4.1812868]
["bitfinex","ETHUSD",1750535499752,0.0602,2391.8,2391.5,4.18139602]
["bitfinex","ETHUSD",1750535500320,0.0602,2391.8,2391.4,4.18160502]
["bitfinex","ETHUSD",1750535500519,0.0602,2391.7,2391.2,0.2096]
["bitfinex","ETHUSD",1750535500730,0.0602,2391.7,2390.9,4.18247534]
["bitfinex","ETHUSD",1750535500731,0.0602,2391.7,2390.9,0.2096]
["bitfinex","ETHUSD",1750535500935,0.0602,2391.7,2391.3,4.18173051]
["bitfinex","ETHUSD",1750535500936,1.825,2391.6,2391.3,4.18173051]
["bitfinex","ETHUSD",1750535501113,1.86684419,2391.6,2391.4,4.18150169]
["bitfinex","ETHUSD",1750535501314,1.86684419,2391.6,2391.0,4.18235048]
["bitfinex","ETHUSD",1750535501519,4.18149066,2391.5,2391.0,4.62522319]
["bitfinex","ETHUSD",1750535501735,4.18149066,2391.5,2390.7,4.1828753]
["bitfinex","ETHUSD",1750535501736,0.0602,2391.3,2390.7,4.1828753]
["bitfinex","ETHUSD",1750535501946,7.7362,2391.4,2390.6,0.2474]
["bitfinex","ETHUSD",1750535502259,0.0602,2391.3,2390.9,4.18245348]
["bitfinex","ETHUSD",1750535502612,11.85766455,2391.4,2390.9,4.18245348]
["bitfinex","ETHUSD",1750535503058,7.676,2391.4,2391.0,4.18232363]
["bitfinex","ETHUSD",1750535503557,0.0602,2391.2,2390.6,0.2096]
["bitfinex","ETHUSD",1750535503709,0.04184419,2391.1,2390.9,4.18244133]
["bitfinex","ETHUSD",1750535503915,0.04184419,2391.1,2390.7,4.18284202]
["bitfinex","ETHUSD",1750535504141,0.04184419,2391.1,2390.6,4.39261138]
["bitfinex","ETHUSD",1750535504348,0.0602,2391.1,2390.8,4.18259281]
["bitfinex","ETHUSD",1750535504550,0.0602,2391.1,2390.9,4.18251066]
["bitfinex","ETHUSD",1750535504863,0.0602,2391.2,2390.8,4.18253118]
["bitfinex","ETHUSD",1750535505028,0.10204419,2391.2,2391.0,4.18234357]
["bitfinex","ETHUSD",1750535505213,0.10204419,2391.2,2390.6,0.2096]
["bitfinex","ETHUSD",1750535505214,0.04184419,2391.2,2390.8,4.18256879]
["bitfinex","ETHUSD",1750535505511,0.0602,2391.1,2390.8,4.18256879]
["bitfinex","ETHUSD",1750535505709,0.04184419,2391.2,2390.8,4.1825465]
["bitfinex","ETHUSD",1750535505956,0.0602,2391.1,2390.8,4.1825465]
["bitfinex","ETHUSD",1750535506163,0.0602,2391.1,2390.7,4.18275537]
["bitfinex","ETHUSD",1750535506329,0.0602,2391.1,2390.4,0.0378]
["bitfinex","ETHUSD",1750535506534,0.0602,2391.1,2390.8,4.18259315]
["bitfinex","ETHUSD",1750535506863,0.0602,2391.1,2391.0,4.18235048]
["bitfinex","ETHUSD",1750535507064,0.0602,2391.1,2390.9,4.1824494]
["bitfinex","ETHUSD",1750535507626,0.0602,2391.1,2391.0,4.18235048]
["bitfinex","ETHUSD",1750535507850,0.10204419,2391.2,2391.1,4.18217556]
["bitfinex","ETHUSD",1750535508062,0.0602,2391.2,2391.1,4.18217556]
["bitfinex","ETHUSD",1750535508772,0.761,2391.4,2390.9,4.39200894]
["bitfinex","ETHUSD",1750535509058,0.8212,2391.4,2391.2,4.1819161]
["bitfinex","ETHUSD",1750535509368,0.04184419,2391.3,2391.2,4.1819161]
["bitfinex","ETHUSD",1750535509958,1.825,2391.6,2391.1,4.18217556]
["bitfinex","ETHUSD",1750535509959,2.6472,2391.6,2391.1,4.18217556]
["bitfinex","ETHUSD",1750535510171,10.0,2391.5,2391.4,4.18165091]
["bitfinex","ETHUSD",1750535510671,10.0,2391.5,2391.2,4.18184333]
["bitfinex","ETHUSD",1750535510872,0.10204419,2391.4,2391.2,4.18184333]
["bitfinex","ETHUSD",1750535511170,0.04184419,2391.4,2391.1,4.18209633]
["bitfinex","ETHUSD",1750535511474,0.0602,2391.3,2391.1,4.18209633]
["bitfinex","ETHUSD",1750535511634,0.0602,2391.3,2391.2,4.18200066]
["bitfinex","ETHUSD",1750535512048,0.04184419,2391.4,2390.7,4.1828753]
["bitfinex","ETHUSD",1750535512049,0.04184419,2391.4,2391.1,4.18203798]
["bitfinex","ETHUSD",1750535512257,0.0602,2391.3,2391.1,4.18203798]
["bitfinex","ETHUSD",1750535512634,0.0602,2391.3,2391.2,4.18200066]
["bitfinex","ETHUSD",1750535513072,0.04184419,2391.4,2391.2,4.18200066]
["bitfinex","ETHUSD",1750535513258,0.10204419,2391.4,2391.2,4.18200066]
["bitfinex","ETHUSD",1750535513569,0.10204419,2391.4,2390.6,0.2096]
["bitfinex","ETHUSD",1750535513570,1.19324284,2391.4,2390.6,0.2096]
["bitfinex","ETHUSD",1750535513739,1.19324284,2391.4,2390.7,4.18274462]
["bitfinex","ETHUSD",1750535513740,10.0602,2391.2,2390.7,4.18274462]
["bitfinex","ETHUSD",1750535513934,0.0602,2391.0,2390.7,4.18274462]
["bitfinex","ETHUSD",1750535514131,1.86284419,2391.1,2390.6,4.182979]
["bitfinex","ETHUSD",1750535514366,0.0602,2391.0,2390.8,4.18262375]
["bitfinex","ETHUSD",1750535514564,1.86284419,2391.1,2391.0,4.18235048]
["bitfinex","ETHUSD",1750535514769,0.0574,2391.0,2390.4,0.2474]
["bitfinex","ETHUSD",1750535514980,0.0574,2391.0,2390.4,0.2096]
["bitfinex","ETHUSD",1750535515188,0.0574,2390.9,2390.4,0.2096]
["bitfinex","ETHUSD",1750535515382,0.0574,2390.9,2390.7,4.18270825]
["bitfinex","ETHUSD",1750535515591,0.0574,2391.0,2390.8,4.18270035]
["bitfinex","ETHUSD",1750535515908,50.8134,2390.6,2390.2,4.18363292]
["bitfinex","ETHUSD",1750535516210,0.0574,2390.4,2390.3,4.18355831]
["bitfinex","ETHUSD",1750535516713,0.09924419,2390.4,2390.3,4.18355831]
["bitfinex","ETHUSD",1750535517406,1.822,2390.4,2390.3,4.18357528]
["bitfinex","ETHUSD",1750535517707,1.8794,2390.4,2390.3,4.18357528]
["bitfinex","ETHUSD",1750535517912,1.92124419,2390.4,2390.2,4.1837269]
["bitfinex","ETHUSD",1750535518076,1.86384419,2390.4,2390.2,4.1837269]
["bitfinex","ETHUSD",1750535518278,0.0574,2390.3,2390.2,4.1837269]
["bitfinex","ETHUSD",1750535518485,1.86384419,2390.4,2390.3,4.18357528]
["bitfinex","ETHUSD",1750535518882,1.92124419,2390.4,2390.2,4.18367587]
["bitfinex","ETHUSD",1750535519070,1.92124419,2390.4,2390.3,4.18357528]
["bitfinex","ETHUSD",1750535519297,1.92124419,2390.4,2389.5,0.2096]
["bitfinex","ETHUSD",1750535519298,4.18417788,2390.0,2389.5,0.2096]
["bitfinex","ETHUSD",1750535519615,0.0574,2389.8,2389.6,4.18467223]
["bitfinex","ETHUSD",1750535519787,0.0574,2389.8,2389.7,4.18462568]
["bitfinex","ETHUSD",1750535519970,0.04184419,2389.8,2389.2,0.2096]
["bitfinex","ETHUSD",1750535520174,0.0574,2389.7,2389.6,4.18471601]
["bitfinex","ETHUSD",1750535520374,0.09924419,2389.8,2389.7,4.18462568]
["bitfinex","ETHUSD",1750535520576,11.822,2389.9,2389.7,4.18462568]
["bitfinex","ETHUSD",1750535520577,10.0,2389.9,2389.7,4.18462568]
["bitfinex","ETHUSD",1750535520778,12.6928,2390.2,2390.1,4.18392535]
["bitfinex","ETHUSD",1750535521204,10.8574,2390.5,2390.3,4.18357528]
["bitfinex","ETHUSD",1750535521409,0.8134,2391.0,2390.5,4.18311658]
["bitfinex","ETHUSD",1750535521614,1.79189844,2391.3,2391.2,4.18200066]
["bitfinex","ETHUSD",1750535522997,1.84929844,2391.3,2391.2,4.18200066]
["bitfinex","ETHUSD",1750535523178,12.2206127,2391.3,2390.6,0.2096]
["bitfinex","ETHUSD",1750535523383,0.0574,2391.1,2390.9,4.18243696]
["bitfinex","ETHUSD",1750535524514,0.38750993,2391.0,2390.9,4.18243696]
["bitfinex","ETHUSD",1750535524878,0.38751785,2391.0,2390.9,4.18243696]
["bitfinex","ETHUSD",1750535525711,10.04184419,2391.1,2390.6,4.18298021]
["bitfinex","ETHUSD",1750535525910,0.80625215,2391.0,2390.7,4.1827647]
["bitfinex","ETHUSD",1750535526072,9.22637296,2390.9,2390.7,4.1827647]
["bitfinex","ETHUSD",1750535526283,0.42997296,2390.8,2390.7,4.1827647]
["bitfinex","ETHUSD",1750535526481,10.48737296,2390.8,2390.6,4.18297367]
["bitfinex","ETHUSD",1750535526728,0.42997296,2390.7,2390.5,4.18313812]
["bitfinex","ETHUSD",1750535527027,0.04184419,2390.7,2390.6,4.18305028]
["bitfinex","ETHUSD",1750535527192,0.42985725,2390.7,2390.6,4.18305028]
["bitfinex","ETHUSD",1750535527529,0.38801306,2390.7,2390.6,4.18305028]
["bitfinex","ETHUSD",1750535527822,0.38803322,2390.7,2390.6,4.18305028]
["bitfinex","ETHUSD",1750535528394,10.0,2390.8,2390.7,4.1828753]
["bitfinex","ETHUSD",1750535528693,10.38790392,2390.8,2390.7,4.1828753]
["bitfinex","ETHUSD",1750535528892,10.38791758,2390.8,2390.7,4.1828753]
["bitfinex","ETHUSD",1750535529186,10.74829757,2390.8,2390.7,4.1828753]
["bitfinex","ETHUSD",1750535529595,10.80571091,2390.8,2390.6,4.18296872]
["bitfinex","ETHUSD",1750535529810,0.38791758,2390.7,2390.6,4.18296872]
["bitfinex","ETHUSD",1750535530830,10.0,2390.8,2390.7,4.1828753]
["bitfinex","ETHUSD",1750535530989,10.74904378,2390.8,2390.7,4.1828753]
["bitfinex","ETHUSD",1750535531190,10.36054866,2390.8,2390.7,4.1828753]
["bitfinex","ETHUSD",1750535531390,0.0574,2390.7,2390.5,4.18313246]
["bitfinex","ETHUSD",1750535531592,0.38849443,2390.6,2390.3,4.18345596]
["bitfinex","ETHUSD",1750535531815,0.43033862,2390.5,2390.4,4.18339082]
["bitfinex","ETHUSD",1750535532021,0.38849443,2390.5,2390.4,4.18339082]
["bitfinex","ETHUSD",1750535533413,0.04184419,2390.7,2390.6,4.18305028]
["bitfinex","ETHUSD",1750535533620,0.43026966,2390.7,2390.6,4.18305028]
["bitfinex","ETHUSD",1750535533824,0.38842547,2390.7,2390.6,4.18305028]
["bitfinex","ETHUSD",1750535534491,11.822,2390.9,2390.7,4.1828753]
["bitfinex","ETHUSD",1750535534725,11.822,2390.9,2390.8,4.18270035]
["bitfinex","ETHUSD",1750535534927,12.57109939,2390.9,2390.8,4.18270035]
["bitfinex","ETHUSD",1750535535451,0.0574,2390.8,2390.6,4.18305028]
["bitfinex","ETHUSD",1750535535726,10.92864419,2390.8,2390.7,4.1828753]
["bitfinex","ETHUSD",1750535535924,11.63591455,2390.8,2390.6,4.18295778]
["bitfinex","ETHUSD",1750535536121,0.38844171,2390.7,2390.6,4.18295778]
["bitfinex","ETHUSD",1750535536326,1.822,2390.9,2390.8,4.18270035]
["bitfinex","ETHUSD",1750535536489,2.21044003,2390.9,2390.8,4.18270035]
["bitfinex","ETHUSD",1750535536688,2.57109563,2390.9,2390.8,4.18270035]
["bitfinex","ETHUSD",1750535537440,2.57115994,2390.9,2390.8,4.18270035]
["bitfinex","ETHUSD",1750535537622,2.571194,2390.9,2390.8,4.18270035]
["bitfinex","ETHUSD",1750535538534,2.57121392,2390.9,2390.8,4.18270035]
["bitfinex","ETHUSD",1750535538735,2.57125532,2390.9,2390.8,4.18270035]
["bitfinex","ETHUSD",1750535538933,2.21050195,2390.9,2390.8,4.18270035]
["bitfinex","ETHUSD",1750535539111,2.570876,2390.9,2390.8,4.18270035]
["bitfinex","ETHUSD",1750535539316,1.822,2390.9,2390.8,4.18270035]
["bitfinex","ETHUSD",1750535539558,2.57092716,2390.9,2390.8,4.18270035]
["bitfinex","ETHUSD",1750535539894,2.42832716,2390.9,2390.2,0.2096]
["bitfinex","ETHUSD",1750535540199,0.48779412,2390.8,2390.6,4.18304325]
["bitfinex","ETHUSD",1750535540361,0.38854993,2390.7,2390.4,4.18339244]
["bitfinex","ETHUSD",1750535540683,0.44602879,2390.6,2390.4,4.18339244]
["bitfinex","ETHUSD",1750535540885,0.38862879,2390.5,2390.4,4.18339244]
["bitfinex","ETHUSD",1750535541184,0.0574,2390.4,2390.1,4.18383004]
["bitfinex","ETHUSD",1750535541385,0.0574,2390.4,2389.7,4.1844677]
["bitfinex","ETHUSD",1750535541386,0.44602879,2390.3,2389.7,4.1844677]
["bitfinex","ETHUSD",1750535541550,2.70164419,2390.4,2390.2,4.18374969]
["bitfinex","ETHUSD",1750535541744,0.38858784,2390.3,2390.2,4.18374969]
["bitfinex","ETHUSD",1750535541949,0.38858784,2390.3,2390.1,4.18383121]
["bitfinex","ETHUSD",1750535542164,0.38858784,2390.2,2390.1,4.18383121]
["bitfinex","ETHUSD",1750535542379,0.38858784,2390.2,2389.6,0.2474]
["bitfinex","ETHUSD",1750535542380,0.38860132,2390.2,2389.6,0.2474]
["bitfinex","ETHUSD",1750535542585,2.70164419,2390.4,2390.2,4.18363828]
["bitfinex","ETHUSD",1750535542785,0.38858543,2390.3,2390.2,4.18363828]
["bitfinex","ETHUSD",1750535543455,0.0574,2390.2,2390.0,4.18403121]
["bitfinex","ETHUSD",1750535543665,0.38859518,2390.1,2390.0,4.18403121]
["bitfinex","ETHUSD",1750535543851,0.38858772,2390.1,2390.0,4.18403121]
["bitfinex","ETHUSD",1750535544056,0.38858772,2390.1,2389.9,4.18418547]
["bitfinex","ETHUSD",1750535544352,0.04184419,2390.2,2390.0,4.1840616]
["bitfinex","ETHUSD",1750535544661,0.04184419,2390.2,2390.1,4.18392535]
["bitfinex","ETHUSD",1750535544854,10.0563,2390.3,2390.2,4.18375031]
["bitfinex","ETHUSD",1750535545054,10.44483271,2390.3,2390.2,4.18375031]
["bitfinex","ETHUSD",1750535545258,10.4448374,2390.3,2390.2,4.18375031]
["bitfinex","ETHUSD",1750535545466,10.0563,2390.3,2390.2,4.18375031]
["bitfinex","ETHUSD",1750535545690,10.44482843,2390.3,2390.2,4.18375031]
["bitfinex","ETHUSD",1750535545902,0.38852843,2390.3,2390.2,4.18375031]
["bitfinex","ETHUSD",1750535546279,1.819,2390.4,2390.3,4.18357528]
["bitfinex","ETHUSD",1750535546465,2.20748745,2390.4,2390.3,4.18357528]
["bitfinex","ETHUSD",1750535547014,2.20755664,2390.4,2390.3,4.18357528]
["bitfinex","ETHUSD",1750535547503,2.20755664,2390.4,2390.3,5.04126784]
["bitfinex","ETHUSD",1750535548162,2.20746785,2390.4,2390.3,5.04126784]
["bitfinex","ETHUSD",1750535548379,1.819,2390.4,2390.3,5.04126784]
["bitfinex","ETHUSD",1750535548576,1.82,2390.8,2390.5,4.18322526]
["bitfinex","ETHUSD",1750535548894,0.43021275,2390.7,2390.6,4.18305028]
["bitfinex","ETHUSD",1750535549091,0.38836856,2390.7,2390.6,5.01967783]
["bitfinex","ETHUSD",1750535549300,10.046,2391.0,2390.9,4.1825254]
["bitfinex","ETHUSD",1750535549521,20.3954591,2391.0,2390.9,4.1825254]
["bitfinex","ETHUSD",1750535549822,0.38841353,2391.0,2390.9,4.1825254]
["bitfinex","ETHUSD",1750535550019,0.8239,2391.5,2390.9,4.18239933]
["bitfinex","ETHUSD",1750535550020,4.1816688,2391.4,2390.9,4.18239933]
["bitfinex","ETHUSD",1750535550205,2.68574419,2391.5,2391.0,4.18234434]
["bitfinex","ETHUSD",1750535550206,0.0563,2391.2,2391.0,4.18234434]
["bitfinex","ETHUSD",1750535550515,0.0563,2391.2,2391.1,4.1821457]
["bitfinex","ETHUSD",1750535550816,0.38885002,2391.2,2391.1,4.1821457]
["bitfinex","ETHUSD",1750535551122,0.38880829,2391.2,2391.1,4.18217556]
["bitfinex","ETHUSD",1750535551618,0.04184419,2391.3,2391.2,4.18200066]
["bitfinex","ETHUSD",1750535551816,0.43083434,2391.3,2391.2,4.18200066]
["bitfinex","ETHUSD",1750535552123,0.78082001,2391.3,2391.0,4.18227077]
["bitfinex","ETHUSD",1750535552284,0.44529015,2391.2,2391.0,4.18227077]
["bitfinex","ETHUSD",1750535552485,0.38899015,2391.1,2391.0,4.18227077]
["bitfinex","ETHUSD",1750535553795,10.0,2391.4,2391.3,4.18182578]
["bitfinex","ETHUSD",1750535554119,10.97284561,2391.4,2391.3,4.18182578]
["bitfinex","ETHUSD",1750535554325,10.73684524,2391.4,2391.3,4.18182578]
["bitfinex","ETHUSD",1750535554544,10.97038561,2391.4,2391.3,4.18182578]
["bitfinex","ETHUSD",1750535554819,10.67902193,2391.4,2391.2,4.18189641]
["bitfinex","ETHUSD",1750535555021,0.73688106,2391.3,2391.2,4.18189641]
["bitfinex","ETHUSD",1750535555529,0.38920216,2391.3,2391.2,4.18189641]
["bitfinex","ETHUSD",1750535555691,0.38908346,2391.3,2391.2,4.18189641]
["bitfinex","ETHUSD",1750535556103,0.38907947,2391.3,2391.2,4.18189641]
["bitfinex","ETHUSD",1750535556433,0.38907947,2391.3,2390.6,7.96022755]
["bitfinex","ETHUSD",1750535556434,0.48722366,2391.3,2390.7,6.913]
["bitfinex","ETHUSD",1750535556634,0.48722366,2391.3,2390.6,5.2291285]
["bitfinex","ETHUSD",1750535556635,0.44537947,2391.2,2391.0,4.18232866]
["bitfinex","ETHUSD",1750535556937,0.38900151,2391.1,2391.0,4.18235048]
["bitfinex","ETHUSD",1750535558540,0.38900151,2391.1,2390.9,4.18244804]
["bitfinex","ETHUSD",1750535558840,14.13332133,2391.0,2390.5,4.18310898]
["bitfinex","ETHUSD",1750535559046,14.13332133,2391.0,2390.3,4.18345904]
["bitfinex","ETHUSD",1750535559047,0.38900151,2390.9,2390.6,4.18304182]
["bitfinex","ETHUSD",1750535559340,0.0563,2390.7,2390.5,4.18314244]
["bitfinex","ETHUSD",1750535560203,0.09814419,2390.7,2390.5,4.18314244]
["bitfinex","ETHUSD",1750535560439,0.0563,2390.7,2390.6,4.18305028]
["bitfinex","ETHUSD",1750535560622,0.44507258,2390.7,2390.6,4.18305028]
["bitfinex","ETHUSD",1750535560829,0.0563,2390.7,2390.6,4.18305028]
["bitfinex","ETHUSD",1750535561005,0.44509448,2390.7,2390.6,4.18305028]
["bitfinex","ETHUSD",1750535561218,0.44510472,2390.7,2390.6,4.18305028]
["bitfinex","ETHUSD",1750535562053,0.44510472,2390.7,2390.5,4.18316551]
["bitfinex","ETHUSD",1750535562250,1.24494891,2390.6,2390.4,4.1832289]
["bitfinex","ETHUSD",1750535562543,0.0563,2390.5,2390.4,4.1832289]
["bitfinex","ETHUSD",1750535562902,0.44531208,2390.5,2390.4,4.1832289]
["bitfinex","ETHUSD",1750535563107,0.44531208,2390.5,2390.3,4.18350207]
["bitfinex","ETHUSD",1750535563337,0.79984419,2390.6,2390.3,4.18350207]
["bitfinex","ETHUSD",1750535563338,0.04184419,2390.4,2390.3,4.18350207]
["bitfinex","ETHUSD",1750535563659,0.09814419,2390.4,2390.2,4.18366366]
["bitfinex","ETHUSD",1750535563829,0.0563,2390.3,2389.7,0.2096]
["bitfinex","ETHUSD",1750535564036,0.3888858,2390.2,2390.0,4.18400399]
["bitfinex","ETHUSD",1750535564362,0.09814419,2390.1,2390.0,4.18400399]
["bitfinex","ETHUSD",1750535564746,0.09814419,2390.1,2389.8,4.18437514]
["bitfinex","ETHUSD",1750535564948,10.09814419,2390.1,2389.8,4.18437514]
["bitfinex","ETHUSD",1750535565176,10.09814419,2390.1,2389.3,4.39479683]
["bitfinex","ETHUSD",1750535565177,0.0563,2389.9,2389.3,4.39479683]
["bitfinex","ETHUSD",1750535565331,0.09814419,2389.9,2389.5,4.18495777]
["bitfinex","ETHUSD",1750535565534,0.758,2389.8,2389.4,4.18503123]
["bitfinex","ETHUSD",1750535565759,0.0563,2389.5,2389.4,4.18503123]
["bitfinex","ETHUSD",1750535565961,0.09814419,2389.5,2389.4,4.18503123]
["bitfinex","ETHUSD",1750535566263,0.8143,2389.4,2388.9,4.18602704]
["bitfinex","ETHUSD",1750535566479,0.8143,2389.4,2389.3,4.18532624]
["bitfinex","ETHUSD",1750535566621,41.20308243,2389.4,2388.8,6.66134133]
["bitfinex","ETHUSD",1750535566957,41.20308243,2389.4,2388.7,0.2096]
["bitfinex","ETHUSD",1750535566958,0.73724369,2389.3,2388.7,0.2096]
["bitfinex","ETHUSD",1750535567157,0.38865509,2389.2,2389.1,4.18567661]
["bitfinex","ETHUSD",1750535567458,0.0563,2389.1,2389.0,4.18572295]
["bitfinex","ETHUSD",1750535567821,0.44495959,2389.1,2389.0,4.18572295]
["bitfinex","ETHUSD",1750535568022,0.38865151,2389.1,2388.8,4.18620227]
["bitfinex","ETHUSD",1750535568332,0.0563,2388.8,2388.2,0.2096]
["bitfinex","ETHUSD",1750535568648,0.04184419,2388.8,2388.7,4.18637752]
["bitfinex","ETHUSD",1750535568826,0.09814419,2388.8,2388.7,4.18637752]
["bitfinex","ETHUSD",1750535569027,0.09814419,2388.8,2388.6,4.1865101]
["bitfinex","ETHUSD",1750535569237,2.00065861,2388.8,2388.4,4.18683708]
["bitfinex","ETHUSD",1750535569448,12.00065861,2388.8,2388.5,4.18672332]
["bitfinex","ETHUSD",1750535569760,0.0563,2388.6,2388.5,4.18672332]
["bitfinex","ETHUSD",1750535569960,10.04184419,2388.6,2388.4,4.18689522]
["bitfinex","ETHUSD",1750535570157,0.85614419,2388.5,2388.1,4.18732651]
["bitfinex","ETHUSD",1750535570365,0.79984419,2388.5,2388.4,4.18690336]
["bitfinex","ETHUSD",1750535570661,11.818,2388.5,2388.4,4.18690336]
["bitfinex","ETHUSD",1750535571064,10.0,2388.5,2388.4,4.18690336]
["bitfinex","ETHUSD",1750535571230,10.0,2388.5,2388.0,0.1370672]
["bitfinex","ETHUSD",1750535571430,0.0563,2388.4,2388.1,4.18732336]
["bitfinex","ETHUSD",1750535571669,0.04184419,2388.3,2388.1,4.18742933]
["bitfinex","ETHUSD",1750535571851,0.09814419,2388.3,2388.1,4.18742933]
["bitfinex","ETHUSD",1750535572056,0.09814419,2388.3,2388.0,0.1370672]
["bitfinex","ETHUSD",1750535572366,0.09814419,2388.3,2388.1,4.18733181]
["bitfinex","ETHUSD",1750535572738,30.0,2388.2,2388.0,4.32460446]
["bitfinex","ETHUSD",1750535573070,0.04184419,2388.1,2388.0,4.32460446]
["bitfinex","ETHUSD",1750535573274,10.0563,2388.3,2388.1,4.18742933]
["bitfinex","ETHUSD",1750535573275,0.04184419,2388.2,2388.1,4.18742933]
["bitfinex","ETHUSD",1750535573427,0.09814419,2388.2,2388.0,0.1370672]
["bitfinex","ETHUSD",1750535573632,12.6467,2388.1,2388.0,0.1370672]
["bitfinex","ETHUSD",1750535574482,42.6467,2388.1,2388.0,0.1370672]
["bitfinex","ETHUSD",1750535574830,1.19838128,2388.2,2388.1,4.18742933]
["bitfinex","ETHUSD",1750535575044,2.5904,2389.1,2388.2,4.18725399]
["bitfinex","ETHUSD",1750535575337,40.059,2388.9,2388.8,4.18620227]
["bitfinex","ETHUSD",1750535575655,30.059,2388.9,2388.8,4.18620227]
["bitfinex","ETHUSD",1750535575970,30.0,2388.9,2388.7,4.1862306]
["bitfinex","ETHUSD",1750535576155,0.04184419,2388.8,2388.7,4.1862306]
["bitfinex","ETHUSD",1750535576356,0.7724,2389.1,2389.0,4.18585182]
["bitfinex","ETHUSD",1750535576357,30.7724,2389.1,2389.0,4.18585182]
["bitfinex","ETHUSD",1750535576555,49.5664,2389.1,2389.0,4.18585182]
["bitfinex","ETHUSD",1750535576867,50.69958034,2389.1,2389.0,4.18585182]
["bitfinex","ETHUSD",1750535578369,11.13318034,2389.1,2389.0,4.18585182]
["bitfinex","ETHUSD",1750535579390,1.13318034,2389.1,2389.0,5.02303805]
["bitfinex","ETHUSD",1750535579534,1.13318034,2389.1,2389.0,4.18585182]
["bitfinex","ETHUSD",1750535579965,1.19218034,2389.1,2389.0,4.18585182]
["bitfinex","ETHUSD",1750535580329,1.13318034,2389.1,2389.0,4.18585182]
["bitfinex","ETHUSD",1750535581475,1.13318034,2389.1,2389.0,4.39545182]
["bitfinex","ETHUSD",1750535581773,1.13318034,2389.1,2389.0,5.29545388]
["bitfinex","ETHUSD",1750535581976,17.7382,2390.0,2389.9,4.18427549]
["bitfinex","ETHUSD",1750535582176,17.7382,2390.0,2389.8,4.18438565]
["bitfinex","ETHUSD",1750535582336,0.059,2389.9,2389.8,4.18438565]
["bitfinex","ETHUSD",1750535582861,0.059,2389.9,2389.8,4.18445058]
["bitfinex","ETHUSD",1750535583371,10.0,2389.8,2389.4,4.18507687]
["bitfinex","ETHUSD",1750535583672,10.0,2389.8,2389.1,0.2096]
["bitfinex","ETHUSD",1750535583673,0.059,2389.7,2389.6,4.1848008]
["bitfinex","ETHUSD",1750535583970,0.059,2389.7,2389.1,0.2096]
["bitfinex","ETHUSD",1750535583971,0.04184419,2389.7,2389.3,4.18522664]
["bitfinex","ETHUSD",1750535584272,0.059,2389.5,2389.4,4.18515108]
["bitfinex","ETHUSD",1750535584472,10.10084419,2389.5,2389.3,4.18525563]
["bitfinex","ETHUSD",1750535584674,0.059,2389.4,2389.3,4.18525563]
["bitfinex","ETHUSD",1750535584882,10.0,2389.5,2389.4,4.18515108]
["bitfinex","ETHUSD",1750535585180,10.0,2389.5,2389.3,4.18525563]
["bitfinex","ETHUSD",1750535585181,10.059,2389.5,2389.3,4.18524225]
["bitfinex","ETHUSD",1750535585394,10.059,2389.5,2389.4,4.18515108]
["bitfinex","ETHUSD",1750535585541,10.0,2389.5,2389.4,4.18515108]
["bitfinex","ETHUSD",1750535585968,10.059,2389.5,2389.4,4.18515108]
["bitfinex","ETHUSD",1750535586166,0.059,2389.4,2388.9,4.3955573]
["bitfinex","ETHUSD",1750535586476,10.059,2389.3,2389.1,4.18566194]
["bitfinex","ETHUSD",1750535586668,10.059,2389.3,2389.2,4.18550142]
["bitfinex","ETHUSD",1750535587881,10.0,2389.3,2389.2,4.18550142]
["bitfinex","ETHUSD",1750535588373,10.059,2389.3,2389.2,4.18550142]
["bitfinex","ETHUSD",1750535588948,10.059,2389.3,2388.9,0.2096]
["bitfinex","ETHUSD",1750535588949,10.0,2389.3,2388.9,4.18588502]
["bitfinex","ETHUSD",1750535589143,0.059,2389.1,2389.0,4.18582743]
["bitfinex","ETHUSD",1750535589888,0.04184419,2389.2,2389.1,4.18567661]
["bitfinex","ETHUSD",1750535590391,0.10084419,2389.2,2389.1,4.18567661]
["bitfinex","ETHUSD",1750535590598,10.0,2389.3,2389.2,4.18550142]
["bitfinex","ETHUSD",1750535590888,10.059,2389.3,2389.2,4.18550142]
["bitfinex","ETHUSD",1750535591399,10.059,2389.3,2389.0,4.18581466]
["bitfinex","ETHUSD",1750535591576,10.059,2389.3,2388.8,4.18620227]
["bitfinex","ETHUSD",1750535591577,10.059,2389.0,2388.3,0.2096]
["bitfinex","ETHUSD",1750535591890,8.791,2389.0,2388.9,4.18602704]
["bitfinex","ETHUSD",1750535592075,9.11952369,2389.0,2388.9,4.18602704]
["bitfinex","ETHUSD",1750535592261,8.732,2389.0,2388.9,4.18602704]
["bitfinex","ETHUSD",1750535592493,0.3875077,2389.0,2388.9,4.18602704]
["bitfinex","ETHUSD",1750535592790,10.059,2389.4,2389.3,4.18523922]
["bitfinex","ETHUSD",1750535592992,10.44657354,2389.4,2389.3,4.18523922]
["bitfinex","ETHUSD",1750535593194,10.0,2389.4,2389.3,4.18523922]
["bitfinex","ETHUSD",1750535593360,10.38757921,2389.4,2389.3,4.18523922]
["bitfinex","ETHUSD",1750535593679,10.0,2389.4,2389.3,4.18523922]
["bitfinex","ETHUSD",1750535593882,10.38756791,2389.4,2389.3,4.18523922]
["bitfinex","ETHUSD",1750535594591,10.38754996,2389.4,2389.3,4.18523922]
["bitfinex","ETHUSD",1750535594782,10.38771421,2389.4,2389.3,4.18523922]
["bitfinex","ETHUSD",1750535595683,10.38830581,2389.4,2389.3,4.18523922]
["bitfinex","ETHUSD",1750535595893,12.46243442,2389.4,2388.9,0.2096]
["bitfinex","ETHUSD",1750535596078,0.43015037,2389.3,2389.2,4.18550142]
["bitfinex","ETHUSD",1750535596592,0.43015506,2389.3,2389.2,4.18550142]
["bitfinex","ETHUSD",1750535597052,0.38831087,2389.3,2389.2,4.18550142]
["bitfinex","ETHUSD",1750535597895,10.0,2389.4,2389.3,4.18532624]
["bitfinex","ETHUSD",1750535598096,10.38838228,2389.4,2389.3,4.18532624]
["bitfinex","ETHUSD",1750535598458,10.38838461,2389.4,2389.3,4.18532624]
["bitfinex","ETHUSD",1750535598658,10.38827834,2389.4,2389.3,4.18532624]
["bitfinex","ETHUSD",1750535599612,0.38827834,2389.4,2389.3,5.02241953]
["bitfinex","ETHUSD",1750535599784,18.786,2389.7,2389.6,4.1848008]
["bitfinex","ETHUSD",1750535599998,29.17439218,2389.7,2389.6,4.1848008]
["bitfinex","ETHUSD",1750535600155,29.17439218,2389.7,2389.4,4.18504636]
["bitfinex","ETHUSD",1750535600357,0.48923637,2389.6,2389.4,4.18504636]
["bitfinex","ETHUSD",1750535600599,28.786,2389.7,2389.5,4.18497593]
["bitfinex","ETHUSD",1750535600816,0.38840066,2389.6,2389.5,4.18497593]
["bitfinex","ETHUSD",1750535601485,0.48922321,2389.6,2389.4,4.18505885]
["bitfinex","ETHUSD",1750535601709,0.10084419,2389.6,2389.5,4.18497593]
["bitfinex","ETHUSD",1750535601883,0.48934378,2389.6,2389.5,4.18497593]
["bitfinex","ETHUSD",1750535602200,0.48934378,2389.6,2389.4,4.18505788]
["bitfinex","ETHUSD",1750535602410,0.10084419,2389.6,2389.5,4.18497593]
["bitfinex","ETHUSD",1750535602698,28.786,2389.7,2389.6,4.1848008]
["bitfinex","ETHUSD",1750535602905,29.17451146,2389.7,2389.5,4.18492596]
["bitfinex","ETHUSD",1750535603091,28.786,2389.7,2389.6,4.1848008]
["bitfinex","ETHUSD",1750535603402,22.25953803,2389.7,2389.6,4.1848008]
["bitfinex","ETHUSD",1750535603605,12.20653803,2389.7,2389.6,4.1848008]
["bitfinex","ETHUSD",1750535604779,12.78337606,2389.7,2389.6,4.1848008]
["bitfinex","ETHUSD",1750535605007,12.78446225,2389.7,2389.6,4.1848008]
["bitfinex","ETHUSD",1750535605172,12.78441374,2389.7,2389.6,4.1848008]
["bitfinex","ETHUSD",1750535605502,12.78437281,2389.7,2389.6,4.1848008]
["bitfinex","ETHUSD",1750535605714,12.7843728,2389.7,2389.6,4.1848008]
["bitfinex","ETHUSD",1750535605875,12.7843728,2389.7,2389.3,0.2096]
["bitfinex","ETHUSD",1750535605876,0.0582,2389.6,2389.5,4.18497593]
["bitfinex","ETHUSD",1750535606084,0.96638932,2389.6,2389.5,4.18497593]
["bitfinex","ETHUSD",1750535606405,13.092932,2389.6,2389.3,4.18531779]
["bitfinex","ETHUSD",1750535606605,1.02472888,2389.5,2389.4,4.18515108]
["bitfinex","ETHUSD",1750535606901,1.02472888,2389.5,2389.3,4.18524699]
["bitfinex","ETHUSD",1750535607120,0.0582,2389.3,2388.8,7.1236]
["bitfinex","ETHUSD",1750535607266,0.38968158,2389.2,2389.1,4.18559889]
["bitfinex","ETHUSD",1750535607699,0.0582,2389.3,2389.2,4.18550142]
["bitfinex","ETHUSD",1750535607898,1.02520516,2389.3,2389.1,4.18558458]
["bitfinex","ETHUSD",1750535608100,0.38986145,2389.2,2389.1,4.18558458]
["bitfinex","ETHUSD",1750535608267,0.38986428,2389.2,2389.0,4.18579374]
["bitfinex","ETHUSD",1750535608490,0.04184419,2389.4,2389.1,4.18567661]
["bitfinex","ETHUSD",1750535608694,1.02522621,2389.3,2388.9,4.18590004]
["bitfinex","ETHUSD",1750535608890,1.02518492,2389.2,2388.9,4.18590004]
["bitfinex","ETHUSD",1750535609205,0.10004419,2389.2,2389.0,4.18576693]
["bitfinex","ETHUSD",1750535609404,0.38986624,2389.1,2389.0,4.18576693]
["bitfinex","ETHUSD",1750535609723,0.38986624,2389.1,2388.9,4.18592941]
["bitfinex","ETHUSD",1750535609935,0.38986624,2389.0,2388.9,4.18592941]
["bitfinex","ETHUSD",1750535610115,0.38990154,2389.0,2388.9,4.18592941]
["bitfinex","ETHUSD",1750535610293,0.81254419,2389.2,2388.8,4.18611981]
["bitfinex","ETHUSD",1750535610495,0.96660901,2389.1,2389.0,4.18585182]
["bitfinex","ETHUSD",1750535610707,0.96661171,2389.1,2389.0,4.18585182]
["bitfinex","ETHUSD",1750535610911,1.817,2389.4,2389.3,4.18532624]
["bitfinex","ETHUSD",1750535611232,2.78353806,2389.4,2389.3,4.18532624]
["bitfinex","ETHUSD",1750535611614,2.54964476,2389.4,2389.3,4.18532624]
["bitfinex","ETHUSD",1750535611815,2.78359326,2389.4,2389.3,4.18532624]
["bitfinex","ETHUSD",1750535612711,2.20691298,2389.4,2389.3,4.18532624]
["bitfinex","ETHUSD",1750535612926,2.20691298,2389.4,2389.2,4.18546552]
["bitfinex","ETHUSD",1750535612927,3.20369386,2389.4,2389.2,4.18538119]
["bitfinex","ETHUSD",1750535613097,2.6382,2389.4,2389.3,4.18532624]
["bitfinex","ETHUSD",1750535613296,3.63494405,2389.4,2389.3,4.18532624]
["bitfinex","ETHUSD",1750535613630,3.63514142,2389.4,2389.3,4.18532624]
["bitfinex","ETHUSD",1750535614034,3.63514142,2389.4,2388.7,0.2096]
["bitfinex","ETHUSD",1750535614035,4.18548069,2389.3,2388.7,0.2096]
["bitfinex","ETHUSD",1750535614219,0.0582,2389.1,2389.0,4.18579824]
["bitfinex","ETHUSD",1750535614410,0.44810941,2389.1,2388.9,4.18593806]
["bitfinex","ETHUSD",1750535614731,0.38990941,2389.0,2388.9,4.18593806]
["bitfinex","ETHUSD",1750535615733,0.38989788,2389.0,2388.5,0.2096]
["bitfinex","ETHUSD",1750535616044,3.53489699,2388.9,2388.5,4.18656365]
["bitfinex","ETHUSD",1750535616195,0.0582,2388.7,2388.5,4.18666317]
["bitfinex","ETHUSD",1750535616397,0.44804327,2388.6,2388.5,4.18666317]
["bitfinex","ETHUSD",1750535616932,0.447732,2388.6,2388.5,4.18666317]
["bitfinex","ETHUSD",1750535617509,0.389532,2388.6,2388.5,4.18666317]
["bitfinex","ETHUSD",1750535617711,10.0,2389.0,2388.8,4.18620227]
["bitfinex","ETHUSD",1750535617909,0.38957378,2388.9,2388.8,4.18620227]
["bitfinex","ETHUSD",1750535618829,0.04184419,2389.1,2388.9,4.18591403]
["bitfinex","ETHUSD",1750535619037,0.38947878,2389.0,2388.9,4.18591403]
["bitfinex","ETHUSD",1750535619197,0.38947878,2389.0,2388.8,4.186116]
["bitfinex","ETHUSD",1750535619399,0.38947878,2388.9,2388.8,4.186116]
["bitfinex","ETHUSD",1750535619812,11.818,2389.2,2388.9,4.18594773]
["bitfinex","ETHUSD",1750535620109,0.96387331,2389.1,2388.8,4.18607932]
["bitfinex","ETHUSD",1750535620305,0.44768998,2389.0,2388.8,4.18607932]
["bitfinex","ETHUSD",1750535620530,0.38948998,2388.9,2388.8,4.18607932]
["bitfinex","ETHUSD",1750535621031,0.0582,2389.0,2388.9,4.18602704]
["bitfinex","ETHUSD",1750535621238,0.10004419,2389.1,2389.0,4.18585182]
["bitfinex","ETHUSD",1750535621398,0.67458648,2389.1,2389.0,4.18585182]
["bitfinex","ETHUSD",1750535621601,0.67458648,2389.1,2388.8,4.18616707]
["bitfinex","ETHUSD",1750535621602,1.06418122,2389.1,2388.9,4.18593567]
["bitfinex","ETHUSD",1750535621901,0.38959474,2389.0,2388.9,4.18593567]
["bitfinex","ETHUSD",1750535622700,0.38968931,2389.0,2388.9,4.18593567]
["bitfinex","ETHUSD",1750535623525,0.38975597,2389.0,2388.9,4.18593567]
["bitfinex","ETHUSD",1750535624243,0.04184419,2389.1,2389.0,4.18585182]
["bitfinex","ETHUSD",1750535624444,0.96463977,2389.1,2389.0,4.18585182]
["bitfinex","ETHUSD",1750535624811,0.73075952,2389.1,2389.0,4.18585182]
["bitfinex","ETHUSD",1750535625009,1.00640285,2389.1,2389.0,4.18585182]
["bitfinex","ETHUSD",1750535625309,0.66544374,2389.1,2389.0,4.18585182]
["bitfinex","ETHUSD",1750535625530,0.27564333,2389.1,2389.0,4.18585182]
["bitfinex","ETHUSD",1750535625728,1.00569904,2389.1,2389.0,4.18585182]
["bitfinex","ETHUSD",1750535625927,0.96385485,2389.1,2389.0,4.18585182]
["bitfinex","ETHUSD",1750535626240,0.96387904,2389.1,2389.0,4.18585182]
["bitfinex","ETHUSD",1750535626546,0.96384948,2389.1,2389.0,4.18585182]
["bitfinex","ETHUSD",1750535627111,0.96383515,2389.1,2388.9,4.18594675]
["bitfinex","ETHUSD",1750535627317,0.38968001,2389.0,2388.9,4.18594675]
["bitfinex","ETHUSD",1750535627515,0.38968058,2389.0,2388.9,4.18594675]
["bitfinex","ETHUSD",1750535627715,0.38968081,2389.0,2388.9,4.18594675]
["bitfinex","ETHUSD",1750535628052,0.38964682,2389.0,2388.9,4.18594675]
["bitfinex","ETHUSD",1750535628557,0.38964682,2389.0,2388.9,4.18602704]
["bitfinex","ETHUSD",1750535628558,0.38962435,2389.0,2388.9,4.18602704]
["bitfinex","ETHUSD",1750535628925,11.8762,2389.2,2389.0,4.18582054]
["bitfinex","ETHUSD",1750535629148,0.38962412,2389.1,2389.0,4.18582054]
["bitfinex","ETHUSD",1750535629313,0.38962412,2389.1,2388.7,0.2096]
["bitfinex","ETHUSD",1750535629512,0.38962412,2389.0,2388.8,4.18620227]
["bitfinex","ETHUSD",1750535629749,0.38964348,2388.9,2388.8,4.18620227]
["bitfinex","ETHUSD",1750535630986,0.04184419,2389.1,2388.9,4.18586554]
["bitfinex","ETHUSD",1750535631146,0.38973067,2389.0,2388.9,4.18586554]
["bitfinex","ETHUSD",1750535631318,0.10004419,2389.1,2388.9,4.18586554]
["bitfinex","ETHUSD",1750535631719,0.10004419,2389.1,2388.8,4.18612728]
["bitfinex","ETHUSD",1750535631957,0.0582,2389.0,2388.8,4.18612728]
["bitfinex","ETHUSD",1750535633530,0.3897121,2388.9,2388.8,4.18612728]
["bitfinex","ETHUSD",1750535633869,0.0582,2389.0,2388.8,4.18612728]
["bitfinex","ETHUSD",1750535634162,0.0582,2389.0,2388.9,4.18602704]
["bitfinex","ETHUSD",1750535634367,0.10004419,2389.1,2388.9,4.18602704]
["bitfinex","ETHUSD",1750535634570,0.38970277,2389.0,2388.9,4.18602704]
["bitfinex","ETHUSD",1750535635056,0.04184419,2389.1,2389.0,4.18585182]
["bitfinex","ETHUSD",1750535635223,0.04184419,2389.1,2388.9,4.18593683]
["bitfinex","ETHUSD",1750535635422,0.73047401,2389.0,2388.9,4.18593683]
["bitfinex","ETHUSD",1750535635623,0.38988579,2389.0,2388.9,4.18593683]
["bitfinex","ETHUSD",1750535636128,0.38988579,2389.0,2388.5,0.83735473]
["bitfinex","ETHUSD",1750535636334,0.38988579,2388.9,2388.8,4.18620227]
["bitfinex","ETHUSD",1750535636646,0.04184419,2389.1,2388.9,4.18592621]
["bitfinex","ETHUSD",1750535636847,0.38997899,2389.0,2388.9,4.18592621]
["bitfinex","ETHUSD",1750535637472,0.8257,2389.7,2389.1,4.18567661]
["bitfinex","ETHUSD",1750535637619,0.62415546,2389.6,2389.4,4.1851228]
["bitfinex","ETHUSD",1750535637824,0.39009702,2389.5,2389.4,4.18515108]
["bitfinex","ETHUSD",1750535638017,0.8257,2389.7,2389.5,4.18495976]
["bitfinex","ETHUSD",1750535638229,0.8257,2389.7,2389.3,4.1852928]
["bitfinex","ETHUSD",1750535638230,0.8823,2389.7,2389.6,4.1848008]
["bitfinex","ETHUSD",1750535638573,0.39018222,2389.7,2389.6,4.1848008]
["bitfinex","ETHUSD",1750535638781,0.39018222,2389.7,2389.6,5.02177513]
["bitfinex","ETHUSD",1750535638947,1.817,2390.0,2389.8,4.18434318]
["bitfinex","ETHUSD",1750535639146,0.44647113,2389.9,2389.8,4.18445058]
["bitfinex","ETHUSD",1750535639849,0.44647113,2389.9,2389.6,4.18474023]
["bitfinex","ETHUSD",1750535640068,0.0566,2389.7,2389.3,4.39491396]
["bitfinex","ETHUSD",1750535640240,0.0566,2389.7,2389.6,4.1848008]
["bitfinex","ETHUSD",1750535640876,0.0566,2389.7,2389.5,4.18494495]
["bitfinex","ETHUSD",1750535640877,0.0566,2389.7,2389.5,4.18481006]
["bitfinex","ETHUSD",1750535641050,0.38970037,2389.6,2389.4,4.18515108]
["bitfinex","ETHUSD",1750535641230,0.0566,2389.5,2389.4,4.18515108]
["bitfinex","ETHUSD",1750535641668,0.86754419,2389.8,2389.7,4.18462568]
["bitfinex","ETHUSD",1750535641870,0.0566,2389.7,2389.1,0.2096]
["bitfinex","ETHUSD",1750535642070,0.0566,2389.5,2389.4,4.18515108]
["bitfinex","ETHUSD",1750535642368,0.38974567,2389.5,2389.4,4.18515108]
["bitfinex","ETHUSD",1750535642664,0.0566,2389.7,2389.6,4.1848008]
["bitfinex","ETHUSD",1750535642866,0.44617249,2389.7,2389.6,4.1848008]
["bitfinex","ETHUSD",1750535643072,0.0566,2389.6,2389.5,4.18488252]
["bitfinex","ETHUSD",1750535643236,0.0566,2389.5,2389.4,4.18505764]
["bitfinex","ETHUSD",1750535643573,0.44615854,2389.5,2389.4,4.18505764]
["bitfinex","ETHUSD",1750535644827,0.48789021,2389.5,2389.4,4.18515108]
["bitfinex","ETHUSD",1750535645261,0.09844419,2389.5,2389.4,4.18515108]
["bitfinex","ETHUSD",1750535645467,0.48788913,2389.5,2389.4,4.18515108]
["bitfinex","ETHUSD",1750535645640,0.44604494,2389.5,2389.4,4.18515108]
["bitfinex","ETHUSD",1750535646273,0.44609893,2389.5,2389.4,4.18515108]
["bitfinex","ETHUSD",1750535647494,0.38949893,2389.5,2389.4,4.18515108]
["bitfinex","ETHUSD",1750535647794,18.77084419,2389.8,2389.7,4.18462568]
["bitfinex","ETHUSD",1750535647999,19.11864204,2389.8,2389.7,4.18462568]
["bitfinex","ETHUSD",1750535648197,19.1186453,2389.8,2389.7,4.18462568]
["bitfinex","ETHUSD",1750535648398,19.11863823,2389.8,2389.7,4.18462568]
["bitfinex","ETHUSD",1750535648617,10.0,2389.7,2389.3,0.2096]
["bitfinex","ETHUSD",1750535648762,10.0,2389.7,2389.6,4.1848008]
["bitfinex","ETHUSD",1750535648763,0.0566,2389.7,2389.6,4.1848008]
["bitfinex","ETHUSD",1750535648968,0.44623139,2389.7,2389.6,4.1848008]
["bitfinex","ETHUSD",1750535649163,0.38962155,2389.7,2389.6,4.1848008]
["bitfinex","ETHUSD",1750535649396,8.729,2389.8,2389.7,4.18462568]
["bitfinex","ETHUSD",1750535649895,9.11862883,2389.8,2389.7,4.18462568]
["bitfinex","ETHUSD",1750535650102,9.51730857,2389.8,2389.7,4.18462568]
["bitfinex","ETHUSD",1750535650275,9.51730967,2389.8,2389.7,4.18462568]
["bitfinex","ETHUSD",1750535650472,8.7856,2389.8,2389.7,4.18462568]
["bitfinex","ETHUSD",1750535650665,9.17522511,2389.8,2389.7,4.18462568]
["bitfinex","ETHUSD",1750535650865,9.11862511,2389.8,2389.7,4.18462568]
["bitfinex","ETHUSD",1750535651061,2.20662511,2389.8,2389.7,4.18462568]
["bitfinex","ETHUSD",1750535651500,2.20660922,2389.8,2389.7,4.18462568]
["bitfinex","ETHUSD",1750535651663,2.26320922,2389.8,2389.7,4.18462568]
["bitfinex","ETHUSD",1750535652201,2.26327461,2389.8,2389.7,4.18462568]
["bitfinex","ETHUSD",1750535652409,2.20667405,2389.8,2389.7,4.18462568]
["bitfinex","ETHUSD",1750535652784,2.26327405,2389.8,2389.7,4.18462568]
["bitfinex","ETHUSD",1750535652984,2.26329131,2389.8,2389.7,4.18462568]
["bitfinex","ETHUSD",1750535653496,2.26326465,2389.8,2389.7,4.18462568]
["bitfinex","ETHUSD",1750535653910,2.20666465,2389.8,2389.7,4.18462568]
["bitfinex","ETHUSD",1750535654110,2.26326465,2389.8,2389.7,4.18462568]
["bitfinex","ETHUSD",1750535655012,1.8736,2389.8,2389.7,4.18462568]
["bitfinex","ETHUSD",1750535655210,2.26345485,2389.8,2389.7,4.18462568]
["bitfinex","ETHUSD",1750535655508,10.0566,2389.7,2389.6,4.18468122]
["bitfinex","ETHUSD",1750535655714,10.44644617,2389.7,2389.6,4.18468122]
["bitfinex","ETHUSD",1750535656013,0.0566,2389.6,2389.5,4.18487883]
["bitfinex","ETHUSD",1750535656214,0.44644617,2389.6,2389.5,4.18487883]
["bitfinex","ETHUSD",1750535656686,0.44626919,2389.6,2389.5,4.18487883]
["bitfinex","ETHUSD",1750535656886,0.44629144,2389.6,2389.5,4.18487883]
["bitfinex","ETHUSD",1750535657775,0.43171084,2389.6,2389.3,4.18521993]
["bitfinex","ETHUSD",1750535658112,0.0566,2389.4,2389.3,4.18521993]
["bitfinex","ETHUSD",1750535658589,0.4469374,2389.4,2389.3,4.18521993]
["bitfinex","ETHUSD",1750535659000,0.3903374,2389.4,2389.3,4.18521993]
["bitfinex","ETHUSD",1750535659180,0.3903374,2389.4,2389.3,5.02228826]
["bitfinex","ETHUSD",1750535659714,0.0566,2389.6,2389.5,4.18497593]
["bitfinex","ETHUSD",1750535659913,0.44689867,2389.6,2389.5,4.18497593]
["bitfinex","ETHUSD",1750535660208,0.44689867,2389.6,2389.4,4.18507261]
["bitfinex","ETHUSD",1750535660209,0.8290953,2389.6,2389.4,4.18507261]
["bitfinex","ETHUSD",1750535660410,0.44696519,2389.5,2389.4,4.18507261]
["bitfinex","ETHUSD",1750535660608,0.44696151,2389.5,2389.4,4.18507261]
["bitfinex","ETHUSD",1750535660810,0.44695796,2389.5,2389.4,4.18507261]
["bitfinex","ETHUSD",1750535661707,0.44693192,2389.5,2389.4,4.18507261]
["bitfinex","ETHUSD",1750535661910,0.826,2389.3,2389.0,4.18583377]
["bitfinex","ETHUSD",1750535662113,0.0566,2389.4,2389.2,4.18550142]
["bitfinex","ETHUSD",1750535662410,0.39029252,2389.3,2389.2,4.18550142]
["bitfinex","ETHUSD",1750535662613,1.02136091,2389.3,2388.7,0.2096]
["bitfinex","ETHUSD",1750535662826,0.0566,2389.1,2388.9,4.18589256]
["bitfinex","ETHUSD",1750535662973,0.0566,2389.1,2389.0,4.18585182]
["bitfinex","ETHUSD",1750535663180,0.44679548,2389.1,2389.0,4.18585182]
["bitfinex","ETHUSD",1750535663393,0.44656858,2389.1,2389.0,4.18585182]
["bitfinex","ETHUSD",1750535663616,0.44656858,2389.1,2388.9,4.18593096]
["bitfinex","ETHUSD",1750535663904,0.38996382,2389.0,2388.9,4.18593096]
["bitfinex","ETHUSD",1750535664879,0.0566,2389.1,2389.0,4.18585182]
["bitfinex","ETHUSD",1750535665081,0.44655811,2389.1,2388.9,4.18594371]
["bitfinex","ETHUSD",1750535665318,0.38995811,2389.0,2388.9,4.18594371]
["bitfinex","ETHUSD",1750535665537,0.38995811,2389.0,2388.8,4.18612954]
["bitfinex","ETHUSD",1750535665837,0.4498527,2388.9,2388.8,4.18612954]
["bitfinex","ETHUSD",1750535666441,2.2059527,2388.9,2388.8,4.18620227]
["bitfinex","ETHUSD",1750535666580,2.20590645,2388.9,2388.8,4.18620227]
["bitfinex","ETHUSD",1750535666912,0.0599,2388.7,2388.6,4.18655279]
["bitfinex","ETHUSD",1750535667894,8.726,2388.9,2388.7,4.18637752]
["bitfinex","ETHUSD",1750535668100,10.0599,2389.3,2389.1,4.18566467]
["bitfinex","ETHUSD",1750535668395,0.96392349,2389.2,2389.1,4.18566467]
["bitfinex","ETHUSD",1750535668611,0.38988091,2389.2,2389.1,4.18566467]
["bitfinex","ETHUSD",1750535669023,1.816,2389.4,2389.2,4.18541978]
["bitfinex","ETHUSD",1750535669224,1.8759,2389.4,2389.3,4.18532624]
["bitfinex","ETHUSD",1750535670420,1.816,2389.4,2389.3,4.18532624]
["bitfinex","ETHUSD",1750535676035,1.8759,2389.4,2389.3,4.18532624]
["bitfinex","ETHUSD",1750535676633,1.816,2389.4,2389.1,4.18552745]
["bitfinex","ETHUSD",1750535676802,0.0599,2389.3,2389.1,4.18552745]
["bitfinex","ETHUSD",1750535677129,0.0599,2389.3,2388.9,0.2096]
["bitfinex","ETHUSD",1750535677130,0.0599,2389.3,2388.9,4.18590485]
["bitfinex","ETHUSD",1750535677340,0.76,2389.2,2388.8,4.18620227]
["bitfinex","ETHUSD",1750535677634,0.0599,2389.1,2388.9,4.18593548]
["bitfinex","ETHUSD",1750535678137,0.0599,2389.1,2389.0,4.18585182]
["bitfinex","ETHUSD",1750535678331,12.6359,2389.4,2389.1,4.18567661]
["bitfinex","ETHUSD",1750535678522,0.0599,2389.2,2388.9,4.18596378]
["bitfinex","ETHUSD",1750535678722,0.0599,2389.2,2389.0,4.18582502]
["bitfinex","ETHUSD",1750535678904,0.04184419,2389.3,2389.0,4.18582502]
["bitfinex","ETHUSD",1750535679511,0.0599,2389.2,2389.0,4.18582502]
["bitfinex","ETHUSD",1750535679710,0.0599,2389.2,2388.9,4.18599914]
["bitfinex","ETHUSD",1750535679920,0.39009709,2389.1,2388.9,4.18599914]
["bitfinex","ETHUSD",1750535680123,0.39009709,2389.0,2388.9,4.18599914]
["bitfinex","ETHUSD",1750535680321,0.39009709,2389.0,2388.8,4.18610019]
["bitfinex","ETHUSD",1750535680533,0.44999709,2388.9,2388.7,4.18629712]
["bitfinex","ETHUSD",1750535680712,0.0599,2388.8,2388.7,4.18629712]
["bitfinex","ETHUSD",1750535680911,0.44992301,2388.8,2388.7,4.18629712]
["bitfinex","ETHUSD",1750535681120,0.44992301,2388.8,2388.6,4.1864447]
["bitfinex","ETHUSD",1750535681333,0.04184419,2388.9,2388.6,4.1864447]
["bitfinex","ETHUSD",1750535681504,0.0599,2388.7,2388.5,4.18665632]
["bitfinex","ETHUSD",1750535681701,0.0599,2388.6,2388.3,4.18702774]
["bitfinex","ETHUSD",1750535682012,0.0599,2388.5,2388.2,4.18713129]
["bitfinex","ETHUSD",1750535682348,0.0599,2388.5,2388.3,4.18706206]
["bitfinex","ETHUSD",1750535682502,0.0599,2388.4,2388.2,4.18715163]
["bitfinex","ETHUSD",1750535682696,0.0599,2388.4,2388.0,0.3466672]
["bitfinex","ETHUSD",1750535683000,10.8446,2388.2,2388.0,0.1370672]
["bitfinex","ETHUSD",1750535683357,38.03564716,2388.1,2388.0,0.0953672]
["bitfinex","ETHUSD",1750535683502,47.9938582,2388.1,2388.0,0.0953672]
["bitfinex","ETHUSD",1750535683736,47.99384822,2388.1,2388.0,0.0953672]
["bitfinex","ETHUSD",1750535683937,47.99383458,2388.1,2388.0,0.0953672]
["bitfinex","ETHUSD",1750535684685,47.99383685,2388.1,2388.0,0.0953672]
["bitfinex","ETHUSD",1750535685428,20.47661563,2388.1,2388.0,0.0953672]
["bitfinex","ETHUSD",1750535685737,0.38976185,2388.1,2388.0,4.53427189]
["bitfinex","ETHUSD",1750535685960,1.8759,2388.5,2388.2,4.18721511]
["bitfinex","ETHUSD",1750535686162,10.96745086,2388.4,2388.2,4.18721511]
["bitfinex","ETHUSD",1750535686370,0.73361854,2388.3,2388.2,4.18721511]
["bitfinex","ETHUSD",1750535686635,0.38982057,2388.3,2388.1,4.18736785]
["bitfinex","ETHUSD",1750535686867,0.38982057,2388.2,2388.1,4.18736785]
["bitfinex","ETHUSD",1750535687066,0.44972057,2388.2,2388.0,4.28287954]
["bitfinex","ETHUSD",1750535687234,0.0599,2388.2,2388.1,4.18742933]
["bitfinex","ETHUSD",1750535687451,0.44922408,2388.2,2388.1,4.18742933]
["bitfinex","ETHUSD",1750535687664,0.38932408,2388.2,2388.0,0.0953672]
["bitfinex","ETHUSD",1750535687842,0.38932408,2388.1,2388.0,4.28297189]
["bitfinex","ETHUSD",1750535688043,0.38932408,2388.1,2388.0,0.0953672]
["bitfinex","ETHUSD",1750535689348,0.38932408,2388.1,2388.0,4.28297189]
["bitfinex","ETHUSD",1750535689602,0.38936548,2388.1,2388.0,4.28297189]
["bitfinex","ETHUSD",1750535690405,0.04184419,2388.3,2388.1,4.18739769]
["bitfinex","ETHUSD",1750535690583,0.3890002,2388.2,2388.1,4.18739769]
["bitfinex","ETHUSD",1750535691409,0.7828,2388.1,2388.0,0.0953672]
["bitfinex","ETHUSD",1750535691606,1.23170241,2388.1,2388.0,0.0953672]
["bitfinex","ETHUSD",1750535692206,1.23178927,2388.1,2388.0,0.0953672]
["bitfinex","ETHUSD",1750535692409,2.81971489,2388.1,2388.0,0.0953672]
["bitfinex","ETHUSD",1750535692694,2.81943296,2388.1,2388.0,0.0953672]
["bitfinex","ETHUSD",1750535692938,2.81943807,2388.1,2388.0,0.0953672]
["bitfinex","ETHUSD",1750535693305,2.43061738,2388.1,2388.0,0.0953672]
["bitfinex","ETHUSD",1750535693510,2.81935958,2388.1,2388.0,0.0953672]
["bitfinex","ETHUSD",1750535694043,2.81935512,2388.1,2388.0,0.0953672]
["bitfinex","ETHUSD",1750535694339,2.81930968,2388.1,2388.0,0.0953672]
["bitfinex","ETHUSD",1750535694835,2.81910308,2388.1,2388.0,0.0953672]
["bitfinex","ETHUSD",1750535694998,2.43061738,2388.1,2388.0,0.0953672]
["bitfinex","ETHUSD",1750535695200,12.81887382,2388.1,2388.0,0.0953672]
["bitfinex","ETHUSD",1750535695394,12.7770623,2388.1,2388.0,0.0953672]
["bitfinex","ETHUSD",1750535695897,12.77706586,2388.1,2388.0,0.0953672]
["bitfinex","ETHUSD",1750535696345,12.77707771,2388.1,2388.0,0.0953672]
["bitfinex","ETHUSD",1750535696898,12.77706116,2388.1,2388.0,0.0953672]
["bitfinex","ETHUSD",1750535697495,2.77706116,2388.1,2388.0,0.0953672]
["bitfinex","ETHUSD",1750535697895,2.77706434,2388.1,2388.0,0.0953672]
["bitfinex","ETHUSD",1750535698096,2.81891816,2388.1,2388.0,0.0953672]
["bitfinex","ETHUSD",1750535698756,2.43061738,2388.1,2388.0,4.28297189]
["bitfinex","ETHUSD",1750535698961,0.8427,2388.1,2388.0,4.28297189]
["bitfinex","ETHUSD",1750535699666,16.911,2388.2,2388.0,4.28297189]
["bitfinex","ETHUSD",1750535699974,16.911,2388.2,2388.1,4.18742933]
["bitfinex","ETHUSD",1750535700328,10.0,2388.2,2388.1,4.18742933]
["bitfinex","ETHUSD",1750535701246,10.0,2388.2,2388.0,4.2828761]
["bitfinex","ETHUSD",1750535701446,10.0,2388.2,2388.0,0.0953672]
["bitfinex","ETHUSD",1750535701646,10.0,2388.2,2388.1,4.18742933]
["bitfinex","ETHUSD",1750535702429,8.728,2388.4,2388.3,4.18707867]
["bitfinex","ETHUSD",1750535702658,8.728,2388.4,2388.2,4.18718023]
["bitfinex","ETHUSD",1750535702860,8.7873,2388.4,2388.1,4.18733074]
["bitfinex","ETHUSD",1750535703191,0.0593,2388.2,2388.1,4.18733074]
["bitfinex","ETHUSD",1750535703385,0.0593,2388.2,2388.0,4.28287424]
["bitfinex","ETHUSD",1750535703596,0.0593,2388.1,2388.0,0.0953672]
["bitfinex","ETHUSD",1750535703796,0.0593,2388.1,2388.0,4.28297189]
["bitfinex","ETHUSD",1750535703943,0.0593,2388.1,2388.0,0.0953672]
["bitfinex","ETHUSD",1750535704999,0.04184419,2388.2,2388.0,4.28297189]
["bitfinex","ETHUSD",1750535705291,6.912,2388.2,2388.0,4.28297189]
["bitfinex","ETHUSD",1750535705600,6.912,2388.2,2388.1,4.18742933]
["bitfinex","ETHUSD",1750535707165,10.0,2388.3,2388.2,4.18725399]
["bitfinex","ETHUSD",1750535707402,10.3887298,2388.3,2388.2,4.18725399]
["bitfinex","ETHUSD",1750535707701,10.38892683,2388.3,2388.2,4.18725399]
["bitfinex","ETHUSD",1750535708062,10.38892683,2388.3,2388.1,4.1873413]
["bitfinex","ETHUSD",1750535708265,10.0,2388.3,2388.2,4.18725399]
["bitfinex","ETHUSD",1750535708575,10.38912411,2388.3,2388.1,4.18734455]
["bitfinex","ETHUSD",1750535708778,0.0593,2388.1,2388.0,4.28294865]
["bitfinex","ETHUSD",1750535708985,0.44842411,2388.1,2388.0,4.28294865]
["bitfinex","ETHUSD",1750535709349,0.44869029,2388.1,2388.0,4.28294865]
["bitfinex","ETHUSD",1750535709554,4.77166851,2388.2,2388.1,4.18742933]
["bitfinex","ETHUSD",1750535709853,5.16154641,2388.2,2388.1,4.18742933]
["bitfinex","ETHUSD",1750535710101,0.43172209,2388.2,2388.1,4.18742933]
["bitfinex","ETHUSD",1750535710270,1.01404813,2388.2,2388.1,4.18742933]
["bitfinex","ETHUSD",1750535710900,0.83895674,2388.2,2388.1,4.18742933]
["bitfinex","ETHUSD",1750535711061,1.07345092,2388.2,2388.0,4.28289823]
["bitfinex","ETHUSD",1750535711266,0.38998853,2388.1,2388.0,4.28289823]
["bitfinex","ETHUSD",1750535711779,0.73439831,2388.1,2388.0,4.28289823]
["bitfinex","ETHUSD",1750535711984,1.02831975,2388.1,2388.0,0.0953672]
["bitfinex","ETHUSD",1750535712304,1.02833949,2388.1,2388.0,4.28297189]
["bitfinex","ETHUSD",1750535712751,1.03009036,2388.1,2388.0,4.28297189]
["bitfinex","ETHUSD",1750535713286,0.97079036,2388.1,2388.0,4.28297189]
["bitfinex","ETHUSD",1750535713510,0.04184419,2388.2,2388.1,4.18742933]
["bitfinex","ETHUSD",1750535713800,0.97227939,2388.2,2388.1,4.18742933]
["bitfinex","ETHUSD",1750535714098,0.97230152,2388.2,2388.1,4.18742933]
["bitfinex","ETHUSD",1750535714302,0.9723695,2388.2,2388.1,4.18742933]
["bitfinex","ETHUSD",1750535714593,0.97191899,2388.2,2388.1,4.18742933]
["bitfinex","ETHUSD",1750535714795,0.97193151,2388.2,2388.0,4.28287965]
["bitfinex","ETHUSD",1750535715006,0.97192359,2388.1,2388.0,4.28287965]
["bitfinex","ETHUSD",1750535715166,0.97187472,2388.1,2388.0,0.0953672]
["bitfinex","ETHUSD",1750535715374,0.9718805,2388.1,2388.0,4.28297189]
["bitfinex","ETHUSD",1750535715571,0.57996107,2388.1,2388.0,4.28297189]
["bitfinex","ETHUSD",1750535715771,0.97201537,2388.1,2388.0,4.28297189]
["bitfinex","ETHUSD",1750535716158,0.97212395,2388.1,2388.0,4.28297189]
["bitfinex","ETHUSD",1750535716371,0.97224544,2388.1,2388.0,4.28297189]
["bitfinex","ETHUSD",1750535717013,10.0,2388.3,2388.1,4.18730823]
["bitfinex","ETHUSD",1750535717309,0.97255138,2388.2,2388.1,4.18730823]
["bitfinex","ETHUSD",1750535717475,0.97260368,2388.2,2388.1,4.18730823]
["bitfinex","ETHUSD",1750535717655,0.97259461,2388.2,2388.1,4.18730823]
["bitfinex","ETHUSD",1750535717861,0.58038586,2388.2,2388.1,4.18730823]
["bitfinex","ETHUSD",1750535718172,0.73725975,2388.2,2388.1,4.39690823]
["bitfinex","ETHUSD",1750535718383,0.9727364,2388.2,2388.1,4.39690823]
["bitfinex","ETHUSD",1750535718576,0.97276923,2388.2,2388.1,4.39690823]
["bitfinex","ETHUSD",1750535719158,10.0,2388.3,2388.2,4.18725399]
["bitfinex","ETHUSD",1750535719360,0.97288322,2388.3,2388.2,4.18725399]
["bitfinex","ETHUSD",1750535719601,1.815,2388.6,2388.5,4.18672807]
["bitfinex","ETHUSD",1750535719758,2.44280872,2388.6,2388.5,4.18672807]
["bitfinex","ETHUSD",1750535719962,0.97285634,2388.6,2388.5,4.43802807]
["bitfinex","ETHUSD",1750535720261,0.97281444,2388.6,2388.5,4.39632807]
["bitfinex","ETHUSD",1750535720878,0.39233846,2388.6,2388.5,4.39632807]
["bitfinex","ETHUSD",1750535721278,10.0,2388.9,2388.5,4.39632807]
["bitfinex","ETHUSD",1750535721279,10.0593,2388.9,2388.7,4.18634416]
["bitfinex","ETHUSD",1750535721514,0.97145414,2388.8,2388.7,4.18634416]
["bitfinex","ETHUSD",1750535721894,0.97145464,2388.8,2388.7,4.18634416]
["bitfinex","ETHUSD",1750535722093,14.72982432,2388.9,2388.8,4.18620227]
["bitfinex","ETHUSD",1750535722289,0.0593,2388.8,2388.5,4.18666588]
["bitfinex","ETHUSD",1750535722535,0.97143596,2388.7,2388.6,4.18640948]
["bitfinex","ETHUSD",1750535723027,0.97139149,2388.7,2388.6,4.18640948]
["bitfinex","ETHUSD",1750535723228,0.97136808,2388.7,2388.6,4.18640948]
["bitfinex","ETHUSD",1750535723432,0.73630338,2388.7,2388.6,4.18640948]
["bitfinex","ETHUSD",1750535723732,0.97138728,2388.7,2388.6,4.18640948]
["bitfinex","ETHUSD",1750535723910,0.97105412,2388.7,2388.6,4.18640948]
["bitfinex","ETHUSD",1750535724434,0.97102587,2388.7,2388.6,4.18640948]
["bitfinex","ETHUSD",1750535724634,0.97077586,2388.7,2388.6,4.18640948]
["bitfinex","ETHUSD",1750535725039,14.78912432,2388.9,2388.7,4.18633724]
["bitfinex","ETHUSD",1750535725196,0.96874937,2388.8,2388.6,4.18648083]
["bitfinex","ETHUSD",1750535725397,0.96875759,2388.7,2388.6,4.18648083]
["bitfinex","ETHUSD",1750535725597,0.96858996,2388.7,2388.6,4.18648083]
["bitfinex","ETHUSD",1750535725797,0.96855635,2388.7,2388.6,4.18648083]
["bitfinex","ETHUSD",1750535726104,0.96854661,2388.7,2388.6,4.18648083]
["bitfinex","ETHUSD",1750535726751,0.39149464,2388.7,2388.6,4.18648083]
["bitfinex","ETHUSD",1750535727094,0.06,2388.8,2388.7,4.18637752]
["bitfinex","ETHUSD",1750535727300,1.028255,2388.8,2388.7,4.18637752]
["bitfinex","ETHUSD",1750535727682,1.07009042,2388.8,2388.6,4.18647673]
["bitfinex","ETHUSD",1750535727848,1.02821729,2388.7,2388.5,4.18663479]
["bitfinex","ETHUSD",1750535728153,0.39133805,2388.6,2388.5,4.18663479]
["bitfinex","ETHUSD",1750535729512,0.06,2388.7,2388.6,4.18655279]
["bitfinex","ETHUSD",1750535729832,0.45133634,2388.7,2388.6,4.18655279]
["bitfinex","ETHUSD",1750535729999,1.02819357,2388.7,2388.6,4.18655279]
["bitfinex","ETHUSD",1750535730196,15.75801358,2388.7,2388.3,0.2096]
["bitfinex","ETHUSD",1750535730399,4.78982432,2388.5,2388.4,4.18685022]
["bitfinex","ETHUSD",1750535730697,5.18114334,2388.5,2388.3,4.18699829]
["bitfinex","ETHUSD",1750535730893,0.45132221,2388.4,2388.3,4.18699829]
["bitfinex","ETHUSD",1750535731210,0.39132221,2388.4,2388.2,4.18716062]
["bitfinex","ETHUSD",1750535731407,5.12114653,2388.3,2388.2,4.18725399]
["bitfinex","ETHUSD",1750535731711,5.18114653,2388.3,2388.2,4.18725399]
["bitfinex","ETHUSD",1750535732033,0.45132221,2388.3,2388.2,4.18725399]
["bitfinex","ETHUSD",1750535733258,0.39132221,2388.3,2388.2,4.18725399]
["bitfinex","ETHUSD",1750535733939,7.00984419,2388.4,2388.3,4.18707867]
["bitfinex","ETHUSD",1750535734219,7.40078654,2388.4,2388.3,4.18707867]
["bitfinex","ETHUSD",1750535734631,7.40077245,2388.4,2388.3,4.18707867]
["bitfinex","ETHUSD",1750535734826,7.34077245,2388.4,2388.1,4.22898128]
["bitfinex","ETHUSD",1750535735013,0.39092826,2388.3,2388.1,4.22898128]
["bitfinex","ETHUSD",1750535735229,6.94984419,2388.4,2388.1,4.22898128]
["bitfinex","ETHUSD",1750535735230,0.45092826,2388.2,2388.1,4.22898128]
["bitfinex","ETHUSD",1750535735435,0.45098102,2388.2,2388.1,4.22898128]
["bitfinex","ETHUSD",1750535735871,0.45098102,2388.2,2388.1,0.0417]
["bitfinex","ETHUSD",1750535735872,0.45097992,2388.2,2388.1,0.0417]
["bitfinex","ETHUSD",1750535736072,2.04270663,2388.2,2388.1,0.0417]
["bitfinex","ETHUSD",1750535736236,1.65172671,2388.2,2388.1,0.0417]
["bitfinex","ETHUSD",1750535736424,2.04267922,2388.2,2388.1,0.0417]
["bitfinex","ETHUSD",1750535736774,12.61987132,2388.2,2388.1,0.0417]
["bitfinex","ETHUSD",1750535736970,12.5780088,2388.2,2388.1,0.0417]
["bitfinex","ETHUSD",1750535737133,12.57801533,2388.2,2388.1,0.0417]
["bitfinex","ETHUSD",1750535737340,46.76526932,2388.2,2388.1,0.0417]
["bitfinex","ETHUSD",1750535737662,46.76523256,2388.2,2388.1,0.0417]
["bitfinex","ETHUSD",1750535738258,49.48596671,2388.2,2388.1,0.0417]
["bitfinex","ETHUSD",1750535738583,49.48596395,2388.2,2388.1,0.0417]
["bitfinex","ETHUSD",1750535738782,49.48590798,2388.2,2388.1,0.0417]
["bitfinex","ETHUSD",1750535739080,53.67315558,2388.2,2388.1,0.0417]
["bitfinex","ETHUSD",1750535739230,49.25142699,2388.2,2388.1,0.0417]
["bitfinex","ETHUSD",1750535739431,49.48704606,2388.2,2388.1,0.0417]
["bitfinex","ETHUSD",1750535739660,49.48688383,2388.2,2388.1,0.0417]
["bitfinex","ETHUSD",1750535739829,53.67413782,2388.2,2388.1,0.0417]
["bitfinex","ETHUSD",1750535740025,53.28336228,2388.2,2388.1,0.0417]
["bitfinex","ETHUSD",1750535740238,49.48694616,2388.2,2388.1,0.0417]
["bitfinex","ETHUSD",1750535740757,49.4869389,2388.2,2388.1,0.0417]
["bitfinex","ETHUSD",1750535741671,49.48691743,2388.2,2388.1,0.0417]
["bitfinex","ETHUSD",1750535741866,49.1431323,2388.2,2388.1,0.0417]
["bitfinex","ETHUSD",1750535742068,49.4904226,2388.2,2388.1,0.0417]
["bitfinex","ETHUSD",1750535742722,53.67759293,2388.2,2388.1,0.0417]
["bitfinex","ETHUSD",1750535743005,53.93362091,2388.2,2388.1,0.0417]
["bitfinex","ETHUSD",1750535743181,10.0,2387.6,2386.8,0.2513]
["bitfinex","ETHUSD",1750535743347,11.74129197,2387.5,2387.2,4.1888359]
["bitfinex","ETHUSD",1750535743547,0.450777,2387.4,2387.2,4.1888359]
["bitfinex","ETHUSD",1750535743844,0.45096074,2387.3,2387.2,4.1888359]
["bitfinex","ETHUSD",1750535744149,1.20116074,2387.3,2387.1,4.18909371]
["bitfinex","ETHUSD",1750535744482,0.45096074,2387.2,2387.1,4.18909371]
["bitfinex","ETHUSD",1750535744674,0.45102476,2387.2,2387.1,4.18909371]
["bitfinex","ETHUSD",1750535745143,0.39102476,2387.2,2387.1,4.18909371]
["bitfinex","ETHUSD",1750535745348,0.45097237,2387.2,2387.1,4.18909371]
["bitfinex","ETHUSD",1750535745569,0.06,2387.2,2387.1,4.18909371]
["bitfinex","ETHUSD",1750535745778,7.76004419,2387.3,2387.2,4.18900804]
["bitfinex","ETHUSD",1750535746074,8.10864829,2387.3,2387.2,4.18900804]
["bitfinex","ETHUSD",1750535746243,0.39044829,2387.3,2387.2,4.18900804]
["bitfinex","ETHUSD",1750535746442,1.874,2387.5,2387.3,4.1887407]
["bitfinex","ETHUSD",1750535746756,0.45042299,2387.4,2387.3,4.1887407]
["bitfinex","ETHUSD",1750535747161,0.45042827,2387.4,2387.3,4.1887407]
["bitfinex","ETHUSD",1750535747545,0.45042827,2387.4,2387.3,4.18883257]
["bitfinex","ETHUSD",1750535747950,0.45010558,2387.4,2387.3,4.18883257]
["bitfinex","ETHUSD",1750535748151,1.814,2387.5,2387.4,4.18865711]
["bitfinex","ETHUSD",1750535748384,2.20412183,2387.5,2387.4,4.18865711]
["bitfinex","ETHUSD",1750535748686,12.44702432,2387.6,2387.5,4.18848167]
["bitfinex","ETHUSD",1750535748687,1.814,2387.6,2387.5,4.18848167]
["bitfinex","ETHUSD",1750535748984,2.20411796,2387.6,2387.5,4.18848167]
["bitfinex","ETHUSD",1750535749484,2.20415557,2387.6,2387.5,4.18848167]
["bitfinex","ETHUSD",1750535750048,2.20415854,2387.6,2387.5,4.18848167]
["bitfinex","ETHUSD",1750535750563,2.20416822,2387.6,2387.5,4.18848167]
["bitfinex","ETHUSD",1750535750884,2.20409604,2387.6,2387.5,4.18848167]
["bitfinex","ETHUSD",1750535751070,1.814,2387.6,2387.5,4.18848167]
["bitfinex","ETHUSD",1750535751405,2.20409542,2387.6,2387.5,4.18848167]
["bitfinex","ETHUSD",1750535751544,2.20416171,2387.6,2387.5,4.18848167]
["bitfinex","ETHUSD",1750535752178,2.20416217,2387.6,2387.5,4.18848167]
["bitfinex","ETHUSD",1750535752460,1.814,2387.6,2387.5,4.18848167]
["bitfinex","ETHUSD",1750535755195,2.20432368,2387.6,2387.4,4.18856395]
["bitfinex","ETHUSD",1750535755387,11.11527656,2387.5,2387.1,4.18918352]
["bitfinex","ETHUSD",1750535755591,0.4505796,2387.4,2387.2,4.18887422]
["bitfinex","ETHUSD",1750535755807,0.3902796,2387.3,2387.2,4.18887422]
["bitfinex","ETHUSD",1750535756159,0.390284,2387.3,2387.2,4.18887422]
["bitfinex","ETHUSD",1750535756456,0.0603,2387.4,2387.2,4.18887422]
["bitfinex","ETHUSD",1750535756650,0.39017116,2387.3,2387.2,4.18887422]
["bitfinex","ETHUSD",1750535756855,0.45047116,2387.3,2387.2,4.18887422]
["bitfinex","ETHUSD",1750535757056,0.45065257,2387.3,2387.2,4.18887422]
["bitfinex","ETHUSD",1750535757597,0.39036092,2387.3,2387.2,4.18887422]
["bitfinex","ETHUSD",1750535758396,0.39035681,2387.3,2387.2,4.18887422]
["bitfinex","ETHUSD",1750535759470,11.07343237,2387.5,2387.2,4.18887422]
["bitfinex","ETHUSD",1750535759803,0.39074348,2387.4,2387.2,4.18887422]
["bitfinex","ETHUSD",1750535759968,0.39074348,2387.3,2387.2,4.18887422]
["bitfinex","ETHUSD",1750535760379,0.39074348,2387.3,2386.3,5.01586983]
["bitfinex","ETHUSD",1750535760380,16.3314698,2387.3,2386.7,0.2513]
["bitfinex","ETHUSD",1750535760569,6.907,2387.4,2387.2,4.18900804]
["bitfinex","ETHUSD",1750535760791,0.39088442,2387.3,2387.2,4.18900804]
["bitfinex","ETHUSD",1750535761205,1.812,2387.6,2387.4,4.18849693]
["bitfinex","ETHUSD",1750535761411,1.812,2387.6,2387.5,4.18848167]
["bitfinex","ETHUSD",1750535761584,2.20289269,2387.6,2387.5,4.18848167]
["bitfinex","ETHUSD",1750535762208,2.20293689,2387.6,2387.5,4.18848167]
["bitfinex","ETHUSD",1750535762703,12.16353069,2387.6,2387.5,4.18848167]
["bitfinex","ETHUSD",1750535762906,12.20320117,2387.6,2387.5,4.18848167]
["bitfinex","ETHUSD",1750535763092,2.20320117,2387.6,2387.5,4.43978167]
["bitfinex","ETHUSD",1750535763908,1.812,2387.6,2387.5,4.43978167]
["bitfinex","ETHUSD",1750535764098,2.20321335,2387.6,2387.5,4.43978167]
["bitfinex","ETHUSD",1750535764467,0.39121335,2387.6,2387.5,4.43978167]
["bitfinex","ETHUSD",1750535765078,0.39121335,2387.6,2387.5,4.18848167]
["bitfinex","ETHUSD",1750535765283,0.45151335,2387.6,2387.3,4.18876464]
["bitfinex","ETHUSD",1750535765511,0.39157137,2387.5,2387.4,4.18865711]
["bitfinex","ETHUSD",1750535766381,0.8234,2387.7,2387.5,4.18848167]
["bitfinex","ETHUSD",1750535766713,14.79012432,2387.8,2387.6,4.18818739]
["bitfinex","ETHUSD",1750535766907,0.39142527,2387.7,2387.6,4.18818739]
["bitfinex","ETHUSD",1750535767069,0.0603,2387.6,2387.3,4.18875194]
["bitfinex","ETHUSD",1750535767273,5.12124959,2387.5,2387.2,4.18900804]
["bitfinex","ETHUSD",1750535767515,0.39142527,2387.4,2387.3,4.18870028]
["bitfinex","ETHUSD",1750535768410,4.79012432,2387.5,2387.4,4.18865711]
["bitfinex","ETHUSD",1750535768615,5.18155145,2387.5,2387.4,4.18865711]
["bitfinex","ETHUSD",1750535768909,5.18163563,2387.5,2387.4,4.18865711]
["bitfinex","ETHUSD",1750535769106,0.39151131,2387.5,2387.4,4.18865711]
["bitfinex","ETHUSD",1750535769417,0.0603,2387.4,2387.2,4.18898784]
["bitfinex","ETHUSD",1750535769600,0.39151131,2387.3,2386.9,0.2513]
["bitfinex","ETHUSD",1750535769800,0.39151131,2387.2,2387.1,4.18918352]
["bitfinex","ETHUSD",1750535770346,1.812,2387.4,2387.3,4.18883257]
["bitfinex","ETHUSD",1750535770480,1.812,2387.4,2387.2,4.18890614]
["bitfinex","ETHUSD",1750535770481,2.26380759,2387.4,2387.2,4.18890614]
["bitfinex","ETHUSD",1750535770682,0.39150868,2387.3,2387.2,4.18890614]
["bitfinex","ETHUSD",1750535771080,0.45180868,2387.3,2387.2,4.18890614]
["bitfinex","ETHUSD",1750535771392,0.45195608,2387.3,2387.2,4.18890614]
["bitfinex","ETHUSD",1750535771606,0.39165608,2387.3,2387.1,4.18910661]
["bitfinex","ETHUSD",1750535771806,0.45195608,2387.2,2386.7,0.2513]
["bitfinex","ETHUSD",1750535772004,0.0603,2387.2,2387.1,4.18918352]
["bitfinex","ETHUSD",1750535772221,0.45195643,2387.2,2387.1,4.18918352]
["bitfinex","ETHUSD",1750535772588,0.79989788,2387.2,2387.1,4.18918352]
["bitfinex","ETHUSD",1750535772788,1.03506361,2387.2,2387.1,4.18918352]
["bitfinex","ETHUSD",1750535772991,1.03510738,2387.2,2387.1,4.18918352]
["bitfinex","ETHUSD",1750535773324,1.03512414,2387.2,2387.1,4.18918352]
["bitfinex","ETHUSD",1750535773501,0.97480927,2387.2,2387.1,4.18918352]
["bitfinex","ETHUSD",1750535773706,0.97514069,2387.2,2387.1,4.18918352]
["bitfinex","ETHUSD",1750535774013,0.97517854,2387.2,2387.1,4.18918352]
["bitfinex","ETHUSD",1750535774217,6.58366851,2387.4,2387.2,4.18899523]
["bitfinex","ETHUSD",1750535774432,2.46021011,2387.3,2387.2,4.18899523]
["bitfinex","ETHUSD",1750535774733,2.46021011,2387.3,2387.1,4.18910291]
["bitfinex","ETHUSD",1750535774932,0.97527326,2387.2,2387.0,4.18928667]
["bitfinex","ETHUSD",1750535775093,0.39203376,2387.1,2387.0,4.18928667]
["bitfinex","ETHUSD",1750535775294,0.04184419,2387.3,2387.1,4.18914076]
["bitfinex","ETHUSD",1750535775494,0.9752579,2387.2,2387.1,4.18914076]
["bitfinex","ETHUSD",1750535776019,1.0355579,2387.2,2387.1,4.18914076]
["bitfinex","ETHUSD",1750535776212,0.0603,2387.1,2387.0,4.18927148]
["bitfinex","ETHUSD",1750535776425,0.39200216,2387.1,2387.0,4.18927148]
["bitfinex","ETHUSD",1750535777032,0.39195844,2387.1,2387.0,4.18927148]
["bitfinex","ETHUSD",1750535777331,0.10214419,2387.3,2387.1,4.18902154]
["bitfinex","ETHUSD",1750535777492,0.74076718,2387.2,2386.8,4.18971007]
["bitfinex","ETHUSD",1750535777693,0.39196305,2387.1,2386.9,4.18953454]
["bitfinex","ETHUSD",1750535778022,0.10214419,2387.3,2387.0,4.18935902]
["bitfinex","ETHUSD",1750535778198,0.97594384,2387.2,2387.1,4.18918352]
["bitfinex","ETHUSD",1750535778530,0.97594384,2387.2,2387.0,4.18929193]
["bitfinex","ETHUSD",1750535778695,1.03624384,2387.1,2387.0,4.18929193]
["bitfinex","ETHUSD",1750535778896,1.03624384,2387.1,2386.8,4.18968225]
["bitfinex","ETHUSD",1750535778897,0.97594384,2387.1,2386.9,4.18947274]
["bitfinex","ETHUSD",1750535779218,0.45226279,2387.0,2386.9,4.18947274]
["bitfinex","ETHUSD",1750535779735,0.0603,2386.9,2386.8,4.1896175]
["bitfinex","ETHUSD",1750535779901,0.45222657,2386.9,2386.8,4.1896175]
["bitfinex","ETHUSD",1750535780493,1.22577151,2386.9,2386.6,4.19002338]
["bitfinex","ETHUSD",1750535780820,0.0603,2386.6,2386.5,4.19016273]
["bitfinex","ETHUSD",1750535780998,0.45222657,2386.6,2386.5,4.19016273]
["bitfinex","ETHUSD",1750535781196,0.0603,2386.4,2386.3,0.1]
["bitfinex","ETHUSD",1750535781502,7.63430924,2386.4,2386.3,0.1]
["bitfinex","ETHUSD",1750535781703,7.63432306,2386.4,2386.3,0.1]
["bitfinex","ETHUSD",1750535781938,8.21876041,2386.4,2386.3,0.1]
["bitfinex","ETHUSD",1750535782108,8.17691622,2386.4,2386.3,0.1]
["bitfinex","ETHUSD",1750535782496,2.61415313,2386.4,2386.3,4.29058793]
["bitfinex","ETHUSD",1750535782718,2.84874922,2386.4,2386.3,4.29058793]
["bitfinex","ETHUSD",1750535783031,2.8487432,2386.4,2386.3,4.29058793]
["bitfinex","ETHUSD",1750535783238,2.49971489,2386.4,2386.3,4.29058793]
["bitfinex","ETHUSD",1750535783422,2.8487241,2386.4,2386.3,4.29058793]
["bitfinex","ETHUSD",1750535783732,2.45721705,2386.4,2386.3,4.29058793]
["bitfinex","ETHUSD",1750535784049,2.20450234,2386.4,2386.3,4.29058793]
["bitfinex","ETHUSD",1750535785249,2.2038584,2386.4,2386.3,4.29058793]
["bitfinex","ETHUSD",1750535785538,3.17817424,2386.4,2386.3,4.29058793]
["bitfinex","ETHUSD",1750535785739,3.17811163,2386.4,2386.3,4.29058793]
["bitfinex","ETHUSD",1750535785944,2.72981584,2386.4,2386.3,0.1]
["bitfinex","ETHUSD",1750535786106,3.12057236,2386.4,2386.3,4.29058793]
["bitfinex","ETHUSD",1750535786536,1.813,2386.4,2386.3,4.29058793]
["bitfinex","ETHUSD",1750535786738,2.20368277,2386.4,2386.3,4.29058793]
["bitfinex","ETHUSD",1750535786907,2.20368277,2386.4,2386.3,0.1]
["bitfinex","ETHUSD",1750535786908,2.26120821,2386.4,2386.3,0.1]
["bitfinex","ETHUSD",1750535787241,6.99103775,2386.4,2386.3,0.1]
["bitfinex","ETHUSD",1750535787425,7.78893775,2386.4,2386.3,0.1]
["bitfinex","ETHUSD",1750535787738,7.78893775,2386.4,2386.3,4.29058793]
["bitfinex","ETHUSD",1750535787739,4.53225741,2386.4,2386.3,4.29058793]
["bitfinex","ETHUSD",1750535788036,19.26208173,2386.4,2386.3,0.1]
["bitfinex","ETHUSD",1750535788244,19.26208173,2386.4,2385.0,0.42545782]
["bitfinex","ETHUSD",1750535788245,0.0575,2385.7,2385.0,0.42545782]
["bitfinex","ETHUSD",1750535788569,10.0,2386.3,2385.5,4.19199329]
["bitfinex","ETHUSD",1750535788570,1.01669677,2385.6,2385.5,4.19199329]
["bitfinex","ETHUSD",1750535788702,3.06347819,2386.4,2385.5,4.19199329]
["bitfinex","ETHUSD",1750535788703,0.7979,2385.8,2385.5,4.19199329]
["bitfinex","ETHUSD",1750535788904,0.39042258,2385.7,2385.0,0.71423828]
["bitfinex","ETHUSD",1750535789143,7.23919888,2385.4,2385.0,0.0092]
["bitfinex","ETHUSD",1750535789340,10.0,2385.1,2385.0,0.0092]
["bitfinex","ETHUSD",1750535789512,0.7979,2385.4,2385.0,0.0092]
["bitfinex","ETHUSD",1750535789719,0.39031266,2385.3,2385.0,0.0092]
["bitfinex","ETHUSD",1750535789958,30.0,2385.1,2385.0,0.0092]
["bitfinex","ETHUSD",1750535790252,1.81,2385.1,2385.0,0.0092]
["bitfinex","ETHUSD",1750535790954,1.85184419,2385.1,2385.0,0.0092]
["bitfinex","ETHUSD",1750535791730,0.04184419,2385.1,2385.0,0.0092]
["bitfinex","ETHUSD",1750535791940,30.0,2385.1,2385.0,0.0092]
["bitfinex","ETHUSD",1750535792121,30.0,2385.2,2385.0,0.0092]
["bitfinex","ETHUSD",1750535792300,0.04184419,2385.1,2385.0,0.0092]
["bitfinex","ETHUSD",1750535792501,10.04184419,2385.1,2385.0,0.0092]
["bitfinex","ETHUSD",1750535792735,30.0,2385.2,2385.0,0.0092]
["bitfinex","ETHUSD",1750535792899,0.04184419,2385.1,2385.0,0.0092]
["bitfinex","ETHUSD",1750535793101,0.7979,2385.4,2385.0,0.0092]
["bitfinex","ETHUSD",1750535793307,30.7726,2385.2,2385.0,0.0092]
["bitfinex","ETHUSD",1750535793507,10.7726,2385.6,2385.0,0.0092]
["bitfinex","ETHUSD",1750535793741,1.81,2385.7,2385.6,4.19181757]
["bitfinex","ETHUSD",1750535793903,8.817,2386.1,2385.6,4.19181757]
["bitfinex","ETHUSD",1750535794107,8.817,2386.1,2385.2,4.19252054]
["bitfinex","ETHUSD",1750535794108,0.95896,2386.0,2385.1,0.2513]
["bitfinex","ETHUSD",1750535794350,30.0,2386.0,2385.7,4.19164014]
["bitfinex","ETHUSD",1750535794519,30.0,2386.0,2385.8,4.19144605]
["bitfinex","ETHUSD",1750535794854,40.0,2386.4,2385.9,4.19128239]
["bitfinex","ETHUSD",1750535795002,0.38782521,2386.3,2385.9,4.19128239]
["bitfinex","ETHUSD",1750535795208,30.0,2386.4,2385.9,4.19128239]
["bitfinex","ETHUSD",1750535795403,3.80686351,2386.3,2385.4,0.2513]
["bitfinex","ETHUSD",1750535795622,30.0,2386.4,2386.1,4.1908526]
["bitfinex","ETHUSD",1750535795832,0.04184419,2386.3,2386.1,4.1908526]
["bitfinex","ETHUSD",1750535796144,0.59860951,2386.9,2386.1,4.19085342]
["bitfinex","ETHUSD",1750535796298,0.94753689,2386.9,2386.3,4.19058793]
["bitfinex","ETHUSD",1750535796500,0.34892738,2386.8,2386.7,4.18971979]
["bitfinex","ETHUSD",1750535797225,0.34892738,2386.8,2386.7,4.23161198]
["bitfinex","ETHUSD",1750535797431,0.34892738,2386.8,2386.7,4.44101979]
["bitfinex","ETHUSD",1750535797628,0.34892738,2386.8,2386.7,6.33201979]
["bitfinex","ETHUSD",1750535797957,0.34892738,2386.8,2386.7,6.37390946]
["bitfinex","ETHUSD",1750535798160,0.34892738,2386.8,2386.7,17.98030411]
["bitfinex","ETHUSD",1750535798449,0.34892738,2386.8,2386.7,15.49741444]
["bitfinex","ETHUSD",1750535798615,10.0,2387.8,2386.7,11.30769465]
["bitfinex","ETHUSD",1750535798814,10.0,2387.5,2387.1,4.18917233]
["bitfinex","ETHUSD",1750535799020,0.39014839,2387.4,2387.1,4.18917233]
["bitfinex","ETHUSD",1750535799318,0.3483042,2387.3,2387.2,4.18900804]
["bitfinex","ETHUSD",1750535799518,0.3483042,2387.3,2387.1,4.18910957]
["bitfinex","ETHUSD",1750535800535,0.04184419,2387.4,2387.1,4.18916636]
["bitfinex","ETHUSD",1750535800738,10.0,2387.7,2387.4,4.18864852]
["bitfinex","ETHUSD",1750535800936,0.41879839,2387.7,2387.4,4.18864852]
["bitfinex","ETHUSD",1750535801457,0.04184419,2387.8,2387.5,4.18838044]
["bitfinex","ETHUSD",1750535801654,0.04184419,2387.8,2387.4,4.18860601]
["bitfinex","ETHUSD",1750535801863,10.0,2387.7,2387.3,4.18875257]
["bitfinex","ETHUSD",1750535802026,10.0,2387.7,2387.5,4.18838656]
["bitfinex","ETHUSD",1750535802226,30.0,2387.8,2387.5,4.18838656]
["bitfinex","ETHUSD",1750535802544,14.0,2387.7,2387.5,4.18838656]
["bitfinex","ETHUSD",1750535802744,10.0,2387.9,2387.5,4.18838656]
["bitfinex","ETHUSD",1750535802959,0.04184419,2387.8,2387.3,4.18875257]
["bitfinex","ETHUSD",1750535803161,0.04184419,2387.8,2386.9,4.18953454]
["bitfinex","ETHUSD",1750535803348,0.04184419,2387.8,2386.8,7.052]
["bitfinex","ETHUSD",1750535803677,0.04184419,2387.8,2387.4,4.18856111]
["bitfinex","ETHUSD",1750535803859,1.73052112,2387.8,2387.5,4.18844597]
["bitfinex","ETHUSD",1750535804060,1.73052112,2387.8,2387.4,4.18856111]
["bitfinex","ETHUSD",1750535804239,1.73052112,2387.8,2387.4,4.18851621]
["bitfinex","ETHUSD",1750535804442,1.73052112,2387.8,2387.1,4.18912398]
["bitfinex","ETHUSD",1750535804676,10.0,2387.9,2387.7,4.18813083]
["bitfinex","ETHUSD",1750535804873,10.0,2387.9,2387.7,4.18803208]
["bitfinex","ETHUSD",1750535805046,10.0,2387.9,2387.8,4.18795544]
["bitfinex","ETHUSD",1750535805378,30.0,2387.9,2387.8,4.18795544]
["bitfinex","ETHUSD",1750535805563,10.0,2387.9,2387.8,4.18795544]
["bitfinex","ETHUSD",1750535805770,11.97092,2387.9,2387.8,4.18795544]
["bitfinex","ETHUSD",1750535807179,1.891,2388.0,2387.9,4.18778005]
["bitfinex","ETHUSD",1750535807579,10.0,2388.2,2387.7,4.18813083]
["bitfinex","ETHUSD",1750535807877,40.0,2388.2,2388.1,4.18742933]
["bitfinex","ETHUSD",1750535808080,10.0,2388.2,2388.1,4.18742933]
["bitfinex","ETHUSD",1750535808849,10.0,2388.2,2387.9,4.2441211]
["bitfinex","ETHUSD",1750535809050,10.0,2388.2,2388.0,4.18760469]
["bitfinex","ETHUSD",1750535809248,10.0,2388.2,2388.1,4.18742933]
["bitfinex","ETHUSD",1750535809856,1.89,2388.4,2388.3,4.18707867]
["bitfinex","ETHUSD",1750535810055,40.0,2388.7,2388.1,0.0564]
["bitfinex","ETHUSD",1750535810277,30.0,2388.7,2388.6,4.18643472]
["bitfinex","ETHUSD",1750535810492,3.03121747,2388.8,2388.7,4.18637752]
["bitfinex","ETHUSD",1750535810699,30.0,2389.1,2388.7,4.18637752]
["bitfinex","ETHUSD",1750535811007,11.9465,2389.2,2388.7,4.18622113]
["bitfinex","ETHUSD",1750535811169,11.9465,2389.2,2388.5,0.3077]
["bitfinex","ETHUSD",1750535811170,7.28104307,2389.1,2388.6,4.18644078]
["bitfinex","ETHUSD",1750535811501,0.0565,2388.9,2388.7,4.1863727]
["bitfinex","ETHUSD",1750535811716,0.09834419,2388.9,2388.7,4.1863727]
["bitfinex","ETHUSD",1750535812204,0.04184419,2388.9,2388.8,4.18620227]
["bitfinex","ETHUSD",1750535812374,0.04184419,2389.0,2388.7,4.18630913]
["bitfinex","ETHUSD",1750535812574,0.0565,2388.9,2388.7,4.18630913]
["bitfinex","ETHUSD",1750535812875,0.0565,2388.9,2388.6,4.18655148]
["bitfinex","ETHUSD",1750535813101,0.0565,2388.9,2388.7,4.18629128]
["bitfinex","ETHUSD",1750535813409,2.20898383,2389.0,2388.7,4.18628576]
["bitfinex","ETHUSD",1750535813702,2.26548383,2389.0,2388.7,4.18628576]
["bitfinex","ETHUSD",1750535814004,2.26548383,2389.0,2388.7,4.18629881]
["bitfinex","ETHUSD",1750535814503,2.26548383,2389.0,2388.8,4.18619106]
["bitfinex","ETHUSD",1750535814969,2.26548383,2389.0,2388.7,4.18629631]
["bitfinex","ETHUSD",1750535815174,2.26548383,2389.0,2388.6,4.18645664]
["bitfinex","ETHUSD",1750535815175,0.0565,2388.9,2388.6,4.18645664]
["bitfinex","ETHUSD",1750535815377,0.0565,2388.9,2388.7,4.18637352]
["bitfinex","ETHUSD",1750535815600,2.20898383,2389.0,2388.9,4.18602704]
["bitfinex","ETHUSD",1750535815795,2.16713964,2389.0,2388.8,4.18608128]
["bitfinex","ETHUSD",1750535815997,50.0,2389.2,2389.0,4.1857515]
["bitfinex","ETHUSD",1750535816337,10.0,2389.2,2389.1,4.18567661]
["bitfinex","ETHUSD",1750535816699,10.0,2389.4,2388.9,4.18602704]
["bitfinex","ETHUSD",1750535816899,10.0,2389.4,2389.2,4.1853547]
["bitfinex","ETHUSD",1750535817126,0.8293,2389.6,2389.0,0.04185542]
["bitfinex","ETHUSD",1750535817127,0.7728,2389.6,2389.0,0.04185542]
["bitfinex","ETHUSD",1750535817446,1.89,2389.7,2389.6,4.1848008]
["bitfinex","ETHUSD",1750535817803,1.89,2389.7,2389.5,4.18497593]
["bitfinex","ETHUSD",1750535817804,40.0,2389.9,2389.8,4.18428134]
["bitfinex","ETHUSD",1750535817995,10.0,2389.8,2389.5,0.0564]
["bitfinex","ETHUSD",1750535818332,4.16397743,2389.9,2389.8,4.18445058]
["bitfinex","ETHUSD",1750535818636,10.0,2389.9,2389.8,4.18445058]
["bitfinex","ETHUSD",1750535818937,1.9465,2390.1,2390.0,4.18410041]
["bitfinex","ETHUSD",1750535818938,1.89,2390.1,2390.0,4.18410041]
["bitfinex","ETHUSD",1750535819106,1.89,2390.1,2389.9,4.18418943]
["bitfinex","ETHUSD",1750535819297,1.89,2390.1,2390.0,4.18410041]
["bitfinex","ETHUSD",1750535819762,1.89,2390.1,2389.9,4.18419704]
["bitfinex","ETHUSD",1750535819917,1.89,2390.1,2389.5,4.18482296]
["bitfinex","ETHUSD",1750535819918,0.09834419,2390.0,2389.5,4.18482296]
["bitfinex","ETHUSD",1750535820235,10.71558203,2390.0,2389.7,4.18462541]
["bitfinex","ETHUSD",1750535820436,10.67373784,2390.0,2389.7,4.18462541]
["bitfinex","ETHUSD",1750535820599,0.04184419,2389.9,2389.6,4.18470787]
["bitfinex","ETHUSD",1750535820801,0.04184419,2389.9,2389.7,4.1846243]
["bitfinex","ETHUSD",1750535821310,0.04184419,2389.9,2389.8,4.18445058]
["bitfinex","ETHUSD",1750535821599,1.889,2390.7,2390.0,0.0564]
["bitfinex","ETHUSD",1750535821801,1.889,2390.7,2390.1,4.18392535]
["bitfinex","ETHUSD",1750535822000,1.889,2390.7,2390.6,4.18305028]
["bitfinex","ETHUSD",1750535822405,1.889,2390.7,2390.5,4.18314941]
["bitfinex","ETHUSD",1750535822610,0.09834419,2390.6,2390.3,4.18345256]
["bitfinex","ETHUSD",1750535822841,0.09834419,2390.6,2390.4,4.18338973]
["bitfinex","ETHUSD",1750535823039,0.04184419,2390.6,2390.4,4.18338973]
["bitfinex","ETHUSD",1750535823200,0.04184419,2390.6,2390.1,4.18385873]
["bitfinex","ETHUSD",1750535823401,4.18372219,2390.3,2389.8,4.18434715]
["bitfinex","ETHUSD",1750535823606,0.09834419,2390.2,2389.8,4.18434715]
["bitfinex","ETHUSD",1750535824051,0.0565,2390.1,2389.5,0.0564]
["bitfinex","ETHUSD",1750535824201,0.0565,2390.1,2389.7,4.18459687]
["bitfinex","ETHUSD",1750535824403,0.04184419,2390.2,2389.8,4.18432113]
["bitfinex","ETHUSD",1750535824665,1.52087433,2390.2,2389.8,4.18432113]
["bitfinex","ETHUSD",1750535824820,0.8,2389.9,2389.6,4.18469027]
["bitfinex","ETHUSD",1750535825156,0.89834419,2389.9,2389.6,4.18469027]
["bitfinex","ETHUSD",1750535825354,1.62924419,2389.9,2389.6,4.18469027]
["bitfinex","ETHUSD",1750535825504,0.0565,2389.8,2389.7,4.18462568]
["bitfinex","ETHUSD",1750535826000,1.62924419,2389.9,2389.8,4.18445058]
["bitfinex","ETHUSD",1750535826207,1.5874,2389.9,2389.8,4.18445058]
["bitfinex","ETHUSD",1750535826734,0.8,2389.9,2389.8,4.43575058]
["bitfinex","ETHUSD",1750535826933,0.8,2389.9,2389.8,4.18445058]
["bitfinex","ETHUSD",1750535830943,0.8565,2389.9,2389.7,4.18453228]
["bitfinex","ETHUSD",1750535831144,0.04184419,2389.8,2389.4,4.18515108]
["bitfinex","ETHUSD",1750535831440,0.8252,2389.7,2389.4,4.18515108]
["bitfinex","ETHUSD",1750535831747,0.10174419,2389.6,2389.3,4.18527089]
["bitfinex","ETHUSD",1750535831944,0.04184419,2389.6,2389.4,4.18511775]
["bitfinex","ETHUSD",1750535832147,0.10174419,2389.6,2389.3,4.18523251]
["bitfinex","ETHUSD",1750535832322,0.10174419,2389.6,2389.4,4.18512038]
["bitfinex","ETHUSD",1750535832521,0.48476705,2389.6,2389.3,4.18523778]
["bitfinex","ETHUSD",1750535832737,0.42486705,2389.6,2389.3,4.18523778]
["bitfinex","ETHUSD",1750535833051,0.0599,2389.5,2389.3,4.18523778]
["bitfinex","ETHUSD",1750535833442,0.42486705,2389.6,2389.4,4.18515108]
["bitfinex","ETHUSD",1750535833621,0.48476705,2389.6,2389.4,4.18515108]
["bitfinex","ETHUSD",1750535834141,0.48476705,2389.6,2389.5,4.18497593]
["bitfinex","ETHUSD",1750535834356,0.48476705,2389.6,2389.0,0.2513]
["bitfinex","ETHUSD",1750535834580,1.12500671,2389.5,2389.3,4.18523475]
["bitfinex","ETHUSD",1750535834948,0.10174419,2389.4,2388.7,0.3116]
["bitfinex","ETHUSD",1750535835236,0.0599,2389.3,2389.1,4.18565213]
["bitfinex","ETHUSD",1750535835453,0.8073,2389.2,2388.9,4.18588102]
["bitfinex","ETHUSD",1750535835668,0.04184419,2389.1,2388.9,4.18588102]
["bitfinex","ETHUSD",1750535836380,0.6111827,2389.1,2388.5,0.2513]
["bitfinex","ETHUSD",1750535836525,0.0599,2388.8,2388.2,4.18725399]
["bitfinex","ETHUSD",1750535836730,0.8073,2388.7,2388.4,4.18688109]
["bitfinex","ETHUSD",1750535837064,0.04184419,2388.6,2388.4,4.18688109]
["bitfinex","ETHUSD",1750535837236,0.10174419,2388.6,2388.4,4.18688109]
["bitfinex","ETHUSD",1750535837438,0.04184419,2388.6,2388.5,4.18672807]
["bitfinex","ETHUSD",1750535837641,0.04184419,2388.8,2388.6,4.18652798]
["bitfinex","ETHUSD",1750535838093,0.10174419,2388.8,2388.5,4.1866907]
["bitfinex","ETHUSD",1750535838265,0.44866329,2388.7,2388.4,4.18681727]
["bitfinex","ETHUSD",1750535838443,0.10174419,2388.6,2388.4,4.18681727]
["bitfinex","ETHUSD",1750535838765,0.7514,2388.5,2388.3,4.1870765]
["bitfinex","ETHUSD",1750535838969,0.04184419,2388.6,2388.3,4.18707867]
["bitfinex","ETHUSD",1750535839166,0.38905964,2388.5,2388.3,4.1869924]
["bitfinex","ETHUSD",1750535839465,0.04184419,2388.4,2388.2,4.18709671]
["bitfinex","ETHUSD",1750535839770,0.0599,2388.5,2388.2,4.18709671]
["bitfinex","ETHUSD",1750535840063,0.44897924,2388.4,2387.8,0.3116]
["bitfinex","ETHUSD",1750535840230,1.24236839,2388.3,2387.9,4.18771207]
["bitfinex","ETHUSD",1750535840427,0.38923145,2388.2,2388.0,4.18747944]
["bitfinex","ETHUSD",1750535840639,0.85314419,2388.3,2388.0,4.18747944]
["bitfinex","ETHUSD",1750535840844,0.44912171,2388.2,2388.0,4.18747944]
["bitfinex","ETHUSD",1750535841044,0.0599,2388.2,2388.0,4.18747944]
["bitfinex","ETHUSD",1750535841239,0.0599,2388.2,2388.1,4.18742933]
["bitfinex","ETHUSD",1750535841468,0.79324419,2388.3,2388.0,4.18756416]
["bitfinex","ETHUSD",1750535841746,0.38921434,2388.2,2388.0,4.1874338]
["bitfinex","ETHUSD",1750535841948,0.79324419,2388.3,2387.7,4.18813083]
["bitfinex","ETHUSD",1750535842147,0.79324419,2388.3,2387.5,0.2513]
["bitfinex","ETHUSD",1750535842148,0.3892125,2388.2,2387.5,0.2513]
["bitfinex","ETHUSD",1750535842372,0.0599,2388.0,2387.5,0.2513]
["bitfinex","ETHUSD",1750535842679,0.0599,2388.0,2387.6,4.18830624]
["bitfinex","ETHUSD",1750535842970,0.0599,2388.0,2387.7,4.18813083]
["bitfinex","ETHUSD",1750535843278,0.10174419,2388.0,2387.8,4.18792428]
["bitfinex","ETHUSD",1750535843452,0.0599,2388.0,2387.8,4.18792428]
["bitfinex","ETHUSD",1750535843647,0.0599,2388.0,2387.8,4.18784299]
["bitfinex","ETHUSD",1750535843876,0.10174419,2388.0,2387.8,4.18784299]
["bitfinex","ETHUSD",1750535844061,0.10174419,2388.0,2387.7,4.18805208]
["bitfinex","ETHUSD",1750535844266,0.10174419,2388.0,2387.8,4.18793282]
["bitfinex","ETHUSD",1750535844748,0.10174419,2388.0,2387.9,4.18778005]
["bitfinex","ETHUSD",1750535845077,0.0599,2388.0,2387.9,4.18778005]
["bitfinex","ETHUSD",1750535845854,0.04184419,2388.1,2388.0,4.18760469]
["bitfinex","ETHUSD",1750535846458,0.04184419,2388.1,2387.9,4.18770775]
["bitfinex","ETHUSD",1750535846652,0.04184419,2388.1,2387.8,4.18789068]
["bitfinex","ETHUSD",1750535846653,2.1771287,2388.1,2387.8,4.18789068]
["bitfinex","ETHUSD",1750535846976,0.0599,2388.0,2387.7,4.18804854]
["bitfinex","ETHUSD",1750535847541,0.7709,2387.9,2387.3,0.2513]
["bitfinex","ETHUSD",1750535847741,0.10174419,2387.8,2387.1,7.5514887]
["bitfinex","ETHUSD",1750535847939,0.04184419,2387.8,2387.7,4.18813083]
["bitfinex","ETHUSD",1750535848179,0.04184419,2387.9,2387.7,4.18798311]
["bitfinex","ETHUSD",1750535848370,0.10174419,2387.9,2387.7,4.18798311]
["bitfinex","ETHUSD",1750535848677,0.0599,2387.8,2387.6,4.18823134]
["bitfinex","ETHUSD",1750535848844,0.0599,2387.8,2387.6,4.18829419]
["bitfinex","ETHUSD",1750535849044,2.00791319,2387.8,2387.7,4.18813083]
["bitfinex","ETHUSD",1750535849342,0.0599,2387.8,2387.6,4.18819528]
["bitfinex","ETHUSD",1750535849547,0.0599,2387.8,2387.5,4.18840462]
["bitfinex","ETHUSD",1750535849784,0.7709,2387.7,2387.5,4.18840462]
["bitfinex","ETHUSD",1750535849951,0.8308,2387.7,2387.4,4.18858441]
["bitfinex","ETHUSD",1750535850346,0.07913193,2387.6,2387.3,4.1887386]
["bitfinex","ETHUSD",1750535850657,0.07913193,2387.6,2387.4,4.18854576]
["bitfinex","ETHUSD",1750535851281,0.07913193,2387.6,2387.5,4.18848167]
["bitfinex","ETHUSD",1750535851473,0.01923193,2387.6,2387.5,4.18848167]
["bitfinex","ETHUSD",1750535851841,0.7709,2387.7,2387.4,4.18865054]
["bitfinex","ETHUSD",1750535851842,10.0,2387.7,2387.6,4.18830624]
["bitfinex","ETHUSD",1750535852676,1.88,2387.8,2387.6,4.18830624]
["bitfinex","ETHUSD",1750535852877,0.796,2387.7,2387.6,4.18830624]
["bitfinex","ETHUSD",1750535853107,0.01923193,2387.8,2387.7,4.18813083]
["bitfinex","ETHUSD",1750535853246,0.01923193,2387.8,2387.6,4.18825055]
["bitfinex","ETHUSD",1750535853440,0.01923193,2387.8,2387.6,4.18821347]
["bitfinex","ETHUSD",1750535853984,1.88,2387.9,2387.8,4.18795544]
["bitfinex","ETHUSD",1750535854478,1.88,2387.9,2387.7,4.18813083]
["bitfinex","ETHUSD",1750535854643,1.88,2387.9,2387.8,4.18795544]
["bitfinex","ETHUSD",1750535854843,1.88,2388.4,2388.3,4.18694372]
["bitfinex","ETHUSD",1750535855078,1.88,2388.4,2388.2,4.18722117]
["bitfinex","ETHUSD",1750535855079,2.676,2388.8,2388.2,0.0603]
["bitfinex","ETHUSD",1750535855282,0.0599,2388.6,2388.1,4.43865952]
["bitfinex","ETHUSD",1750535855480,0.0599,2388.6,2388.1,4.18728726]
["bitfinex","ETHUSD",1750535855685,0.0599,2388.4,2388.2,4.18722103]
["bitfinex","ETHUSD",1750535856082,0.0599,2388.4,2387.8,0.66378446]
["bitfinex","ETHUSD",1750535856383,0.01923193,2388.3,2388.0,4.18759136]
["bitfinex","ETHUSD",1750535856565,0.01923193,2388.3,2388.1,4.18742873]
["bitfinex","ETHUSD",1750535857196,0.07913193,2388.4,2388.1,4.18742873]
["bitfinex","ETHUSD",1750535857368,2.20571148,2388.4,2388.0,4.18748387]
["bitfinex","ETHUSD",1750535857869,2.20571148,2388.4,2388.1,4.18741506]
["bitfinex","ETHUSD",1750535858263,0.07913193,2388.4,2388.1,4.18741506]
["bitfinex","ETHUSD",1750535858855,0.07913193,2388.4,2388.0,4.18751752]
["bitfinex","ETHUSD",1750535859096,0.01923193,2388.4,2387.9,4.18778005]
["bitfinex","ETHUSD",1750535859289,0.8166,2388.3,2387.9,4.18778005]
["bitfinex","ETHUSD",1750535859599,1.88623193,2388.2,2387.3,0.0603]
["bitfinex","ETHUSD",1750535859758,8.87923193,2388.2,2387.4,0.0603]
["bitfinex","ETHUSD",1750535859958,8.86,2388.2,2388.0,4.18752424]
["bitfinex","ETHUSD",1750535860160,30.0,2388.8,2388.1,0.2513]
["bitfinex","ETHUSD",1750535860387,0.40790086,2388.7,2388.4,4.18689064]
["bitfinex","ETHUSD",1750535860690,0.38866893,2388.6,2388.4,4.1868986]
["bitfinex","ETHUSD",1750535860890,1.20526893,2388.6,2388.4,4.1868986]
["bitfinex","ETHUSD",1750535861093,0.8166,2388.6,2388.4,4.1868986]
["bitfinex","ETHUSD",1750535861291,40.0,2388.8,2388.6,4.18646801]
["bitfinex","ETHUSD",1750535861483,0.38868048,2388.7,2388.6,4.18646801]
["bitfinex","ETHUSD",1750535861808,10.0,2388.8,2388.7,4.18637752]
["bitfinex","ETHUSD",1750535862094,0.3887003,2388.8,2388.6,4.18646666]
["bitfinex","ETHUSD",1750535862270,0.38922561,2388.7,2388.6,4.18646666]
["bitfinex","ETHUSD",1750535862691,0.38922561,2388.7,2388.2,0.1206]
["bitfinex","ETHUSD",1750535862903,0.01923193,2388.6,2388.2,0.0603]
["bitfinex","ETHUSD",1750535863058,0.01923193,2388.8,2388.5,4.18663453]
["bitfinex","ETHUSD",1750535863259,0.38918253,2388.7,2388.6,4.18652156]
["bitfinex","ETHUSD",1750535864202,0.38918253,2388.7,2388.2,4.24754218]
["bitfinex","ETHUSD",1750535864203,30.96741994,2388.7,2388.3,4.18705099]
["bitfinex","ETHUSD",1750535864408,1.04371063,2388.6,2388.2,4.24754609]
["bitfinex","ETHUSD",1750535864608,0.389188,2388.5,2388.3,4.1869556]
["bitfinex","ETHUSD",1750535864911,0.38991225,2388.4,2388.3,4.1869556]
["bitfinex","ETHUSD",1750535865485,0.38991884,2388.4,2388.3,4.1869556]
["bitfinex","ETHUSD",1750535865983,0.01923193,2388.6,2388.5,4.18672807]
["bitfinex","ETHUSD",1750535866211,0.44790474,2388.6,2388.5,4.18672807]
["bitfinex","ETHUSD",1750535866762,0.38990474,2388.6,2388.5,4.18672807]
["bitfinex","ETHUSD",1750535867399,0.40913667,2388.6,2388.5,4.18672807]
["bitfinex","ETHUSD",1750535867709,0.62407465,2388.6,2388.5,4.18672807]
["bitfinex","ETHUSD",1750535867862,0.39027034,2388.6,2388.5,4.18672807]
["bitfinex","ETHUSD",1750535869009,30.0,2388.8,2388.7,4.18637752]
["bitfinex","ETHUSD",1750535869212,0.96829892,2388.8,2388.7,4.18637752]
["bitfinex","ETHUSD",1750535869418,0.96816872,2388.8,2388.7,4.18637752]
["bitfinex","ETHUSD",1750535869703,0.96818713,2388.8,2388.7,4.18637752]
["bitfinex","ETHUSD",1750535869866,0.96821057,2388.8,2388.7,4.18637752]
["bitfinex","ETHUSD",1750535870489,0.96821057,2388.8,2388.3,4.18700641]
["bitfinex","ETHUSD",1750535870490,0.8708,2388.7,2388.3,4.18700641]
["bitfinex","ETHUSD",1750535870668,0.75320672,2388.6,2388.4,4.18680849]
["bitfinex","ETHUSD",1750535870868,0.96818938,2388.5,2388.4,4.18680849]
["bitfinex","ETHUSD",1750535871097,0.96818938,2388.5,2388.3,4.18698436]
["bitfinex","ETHUSD",1750535871297,0.39035976,2388.4,2388.3,4.18698436]
["bitfinex","ETHUSD",1750535871489,0.39040574,2388.4,2388.3,4.18698436]
["bitfinex","ETHUSD",1750535872006,17.8888,2388.7,2388.3,4.18698436]
["bitfinex","ETHUSD",1750535872209,0.96315607,2388.6,2388.3,4.18698436]
["bitfinex","ETHUSD",1750535872394,0.62455892,2388.5,2388.3,4.18698436]
["bitfinex","ETHUSD",1750535872589,1.04010878,2388.4,2388.2,4.24754523]
["bitfinex","ETHUSD",1750535872790,0.39040071,2388.3,2388.2,4.24754523]
["bitfinex","ETHUSD",1750535873281,0.39023839,2388.3,2388.2,4.24754523]
["bitfinex","ETHUSD",1750535873870,0.39024092,2388.3,2388.2,4.24754523]
["bitfinex","ETHUSD",1750535874568,0.39025048,2388.3,2388.2,4.24754523]
["bitfinex","ETHUSD",1750535874779,1.867,2388.5,2388.4,4.18685579]
["bitfinex","ETHUSD",1750535874978,2.83042652,2388.5,2388.3,4.18700476]
["bitfinex","ETHUSD",1750535875182,0.62452087,2388.4,2388.3,4.18700476]
["bitfinex","ETHUSD",1750535875394,0.62452094,2388.4,2388.3,4.18700476]
["bitfinex","ETHUSD",1750535875992,0.62458565,2388.4,2388.2,4.24746417]
["bitfinex","ETHUSD",1750535876194,0.39030186,2388.3,2388.2,4.24746417]
["bitfinex","ETHUSD",1750535876572,1.94423193,2388.5,2388.2,4.24746417]
["bitfinex","ETHUSD",1750535876907,0.39047274,2388.3,2388.2,4.24746417]
["bitfinex","ETHUSD",1750535877898,1.88623193,2388.5,2388.2,4.24746417]
["bitfinex","ETHUSD",1750535878689,1.88623193,2388.5,2388.3,4.18705544]
["bitfinex","ETHUSD",1750535879188,0.23422384,2388.4,2388.2,4.2474601]
["bitfinex","ETHUSD",1750535879393,0.39037703,2388.3,2388.2,4.2474601]
["bitfinex","ETHUSD",1750535879816,1.88623193,2388.5,2388.2,4.2474601]
["bitfinex","ETHUSD",1750535880202,0.23434138,2388.4,2388.3,4.18707008]
["bitfinex","ETHUSD",1750535880695,0.57351953,2388.4,2388.3,4.18707008]
["bitfinex","ETHUSD",1750535881084,0.96410048,2388.4,2388.2,0.0603]
["bitfinex","ETHUSD",1750535881291,0.39058095,2388.3,2388.2,4.24755399]
["bitfinex","ETHUSD",1750535882292,0.62516597,2388.3,2388.2,4.24755399]
["bitfinex","ETHUSD",1750535882814,0.39058095,2388.3,2388.2,4.55775399]
["bitfinex","ETHUSD",1750535883019,0.39058095,2388.3,2388.2,5.43227063]
["bitfinex","ETHUSD",1750535883378,8.862,2388.6,2388.4,4.18680524]
["bitfinex","ETHUSD",1750535883677,0.96478812,2388.5,2388.4,4.18680524]
["bitfinex","ETHUSD",1750535883878,0.96473416,2388.5,2388.4,4.18680524]
["bitfinex","ETHUSD",1750535884101,0.96474793,2388.5,2388.4,4.18680524]
["bitfinex","ETHUSD",1750535884306,0.96498364,2388.5,2388.4,4.18680524]
["bitfinex","ETHUSD",1750535884601,0.96615119,2388.5,2388.4,4.18680524]
["bitfinex","ETHUSD",1750535885213,0.57485054,2388.5,2388.2,4.55768733]
["bitfinex","ETHUSD",1750535885412,0.96614476,2388.4,2388.3,4.18698053]
["bitfinex","ETHUSD",1750535885578,0.96613663,2388.4,2388.3,4.18698053]
["bitfinex","ETHUSD",1750535885783,0.96613553,2388.4,2388.3,4.18698053]
["bitfinex","ETHUSD",1750535886318,0.9662247,2388.4,2388.3,4.18700907]
["bitfinex","ETHUSD",1750535886520,0.96623577,2388.4,2388.3,4.18700907]
["bitfinex","ETHUSD",1750535886677,0.96627101,2388.4,2388.3,4.18700907]
["bitfinex","ETHUSD",1750535889811,8.862,2388.6,2388.4,4.18687263]
["bitfinex","ETHUSD",1750535890015,0.96627307,2388.5,2388.4,4.18687263]
["bitfinex","ETHUSD",1750535890516,0.57479042,2388.5,2388.4,4.18687263]
["bitfinex","ETHUSD",1750535890675,0.96624103,2388.5,2388.4,4.18687263]
["bitfinex","ETHUSD",1750535891515,0.96621627,2388.5,2388.4,4.18687263]
["bitfinex","ETHUSD",1750535892019,0.7313341,2388.5,2388.4,4.18687263]
["bitfinex","ETHUSD",1750535892180,0.96612523,2388.5,2388.4,4.18687263]
["bitfinex","ETHUSD",1750535892579,0.23481122,2388.5,2388.4,4.18687263]
["bitfinex","ETHUSD",1750535892784,0.9659393,2388.5,2388.4,4.18687263]
["bitfinex","ETHUSD",1750535892984,0.9659393,2388.5,2388.4,4.24567263]
["bitfinex","ETHUSD",1750535893305,0.96594623,2388.5,2388.2,4.24737978]
["bitfinex","ETHUSD",1750535893478,0.96595323,2388.4,2388.3,4.18706504]
["bitfinex","ETHUSD",1750535893680,0.96595333,2388.4,2388.3,4.18706504]
["bitfinex","ETHUSD",1750535893884,0.57459499,2388.4,2388.3,4.18706504]
["bitfinex","ETHUSD",1750535894084,0.96596614,2388.4,2388.3,4.18706504]
["bitfinex","ETHUSD",1750535895418,0.96598194,2388.4,2388.3,4.18706504]
["bitfinex","ETHUSD",1750535895628,0.96598179,2388.4,2388.3,4.18706504]
["bitfinex","ETHUSD",1750535895825,0.96599819,2388.4,2388.3,4.18706504]
["bitfinex","ETHUSD",1750535896005,0.5746036,2388.4,2388.3,4.18706504]
["bitfinex","ETHUSD",1750535896222,0.21845635,2389.1,2389.0,4.18585182]
["bitfinex","ETHUSD",1750535896426,0.96611006,2389.1,2389.0,4.18585182]
["bitfinex","ETHUSD",1750535896737,0.96611006,2389.1,2389.0,4.24465182]
["bitfinex","ETHUSD",1750535896940,0.39156,2389.1,2389.0,4.2865041]
["bitfinex","ETHUSD",1750535897139,0.96591091,2389.1,2389.0,4.24465182]
["bitfinex","ETHUSD",1750535897305,0.96591091,2389.1,2388.8,0.3101]
["bitfinex","ETHUSD",1750535897507,0.39142559,2389.0,2388.8,0.3101]
["bitfinex","ETHUSD",1750535897710,0.01923193,2389.4,2388.8,5.64394266]
["bitfinex","ETHUSD",1750535897711,0.39142597,2388.9,2388.8,5.64394266]
["bitfinex","ETHUSD",1750535897907,0.01923193,2389.4,2388.8,5.64394266]
["bitfinex","ETHUSD",1750535898106,0.01923193,2389.4,2388.9,0.0588]
["bitfinex","ETHUSD",1750535898323,0.96446976,2389.3,2388.9,0.0588]
["bitfinex","ETHUSD",1750535898617,0.57358623,2389.2,2388.9,0.0588]
["bitfinex","ETHUSD",1750535898817,0.3909469,2389.1,2388.9,1.04183031]
["bitfinex","ETHUSD",1750535899036,0.3909469,2389.0,2388.9,0.0588]
["bitfinex","ETHUSD",1750535899226,0.39102881,2389.0,2388.9,0.0588]
["bitfinex","ETHUSD",1750535899838,0.01923193,2389.4,2388.9,0.0588]
["bitfinex","ETHUSD",1750535900016,0.96196557,2389.3,2388.9,0.0588]
["bitfinex","ETHUSD",1750535900195,0.3907491,2389.2,2388.9,0.50842917]
["bitfinex","ETHUSD",1750535900403,0.3907491,2389.1,2388.9,0.50842917]
["bitfinex","ETHUSD",1750535900601,4.2639032,2389.4,2388.9,0.50842917]
["bitfinex","ETHUSD",1750535900832,0.96189411,2389.3,2388.9,0.50842917]
["bitfinex","ETHUSD",1750535901030,0.07873193,2389.4,2388.9,0.50842917]
["bitfinex","ETHUSD",1750535901031,0.39072201,2389.2,2388.9,0.50842917]
["bitfinex","ETHUSD",1750535901237,0.39072201,2389.1,2388.9,0.50842917]
["bitfinex","ETHUSD",1750535901537,4.26393249,2389.4,2388.9,0.50842917]
["bitfinex","ETHUSD",1750535901714,0.96594957,2389.3,2388.9,0.50842917]
["bitfinex","ETHUSD",1750535902013,0.39047685,2389.2,2388.9,0.50842917]
["bitfinex","ETHUSD",1750535902215,0.07873193,2389.4,2388.9,0.50842917]
["bitfinex","ETHUSD",1750535902415,0.96606265,2389.3,2388.9,4.69443792]
["bitfinex","ETHUSD",1750535902620,0.39052728,2389.2,2388.9,4.69443792]
["bitfinex","ETHUSD",1750535902807,0.39058173,2389.1,2388.9,4.69443792]
["bitfinex","ETHUSD",1750535903149,4.26388915,2389.4,2388.9,4.69443792]
["bitfinex","ETHUSD",1750535903303,0.96616987,2389.3,2388.9,4.69443792]
["bitfinex","ETHUSD",1750535903640,0.39056443,2389.2,2388.9,4.69443792]
["bitfinex","ETHUSD",1750535903835,4.26388915,2389.4,2388.9,4.69443792]
["bitfinex","ETHUSD",1750535904035,0.39045415,2389.3,2388.9,4.24480875]
["bitfinex","ETHUSD",1750535904337,0.39045415,2389.2,2388.9,4.24480875]
["bitfinex","ETHUSD",1750535904548,4.18533573,2389.3,2388.9,0.0588]
["bitfinex","ETHUSD",1750535904701,0.39045645,2389.2,2388.8,0.2513]
["bitfinex","ETHUSD",1750535904906,0.0595,2389.1,2388.7,4.18633638]
["bitfinex","ETHUSD",1750535905301,4.99461778,2389.2,2388.7,4.24513638]
["bitfinex","ETHUSD",1750535905497,5.05411778,2389.2,2388.7,4.24513638]
["bitfinex","ETHUSD",1750535905744,0.8685,2389.2,2388.8,4.18620013]
["bitfinex","ETHUSD",1750535906251,5.05401183,2389.2,2388.8,0.0588]
["bitfinex","ETHUSD",1750535906449,0.0595,2389.0,2388.3,0.2513]
["bitfinex","ETHUSD",1750535906604,4.18668716,2388.6,2388.2,0.0603]
["bitfinex","ETHUSD",1750535906807,4.18707867,2388.3,2388.2,0.0603]
["bitfinex","ETHUSD",1750535907115,6.49691051,2388.3,2388.2,0.0603]
["bitfinex","ETHUSD",1750535907729,6.49687219,2388.3,2388.2,0.0603]
["bitfinex","ETHUSD",1750535907929,8.38930477,2388.3,2388.2,0.0603]
["bitfinex","ETHUSD",1750535908245,9.7608166,2388.3,2388.2,0.0603]
["bitfinex","ETHUSD",1750535908412,40.31080366,2388.3,2388.2,0.0603]
["bitfinex","ETHUSD",1750535908613,50.31080505,2388.3,2388.2,0.0603]
["bitfinex","ETHUSD",1750535908818,50.31079895,2388.3,2388.2,0.0603]
["bitfinex","ETHUSD",1750535909524,4.18820661,2387.7,2387.2,0.66655636]
["bitfinex","ETHUSD",1750535909724,4.24770661,2387.7,2387.2,4.49902487]
["bitfinex","ETHUSD",1750535909956,4.26693854,2387.7,2387.2,4.44022487]
["bitfinex","ETHUSD",1750535910668,4.20743854,2387.7,2387.2,4.44022487]
["bitfinex","ETHUSD",1750535910828,4.24788608,2387.6,2387.0,4.24807048]
["bitfinex","ETHUSD",1750535911027,4.24788608,2387.6,2387.1,4.18914924]
["bitfinex","ETHUSD",1750535911328,4.24788608,2387.6,2386.6,11.15504865]
["bitfinex","ETHUSD",1750535911329,4.59765271,2387.5,2386.7,0.0588]
["bitfinex","ETHUSD",1750535911527,6.963,2387.4,2386.9,4.18937054]
["bitfinex","ETHUSD",1750535911742,6.963,2387.4,2387.0,4.18934093]
["bitfinex","ETHUSD",1750535911929,6.98223193,2387.4,2387.0,4.18934093]
["bitfinex","ETHUSD",1750535912358,4.18891745,2387.3,2386.6,0.73817472]
["bitfinex","ETHUSD",1750535912662,0.01923193,2387.2,2386.8,4.18967303]
["bitfinex","ETHUSD",1750535912827,1.93873193,2387.2,2386.8,4.18967303]
["bitfinex","ETHUSD",1750535913175,1.93873193,2387.2,2386.6,0.2513]
["bitfinex","ETHUSD",1750535913176,4.24879286,2387.1,2386.6,0.2513]
["bitfinex","ETHUSD",1750535913339,4.24879286,2387.1,2386.6,4.44127172]
["bitfinex","ETHUSD",1750535913340,0.01923193,2387.0,2386.6,4.44127172]
["bitfinex","ETHUSD",1750535913531,0.01923193,2387.0,2386.4,4.1902497]
["bitfinex","ETHUSD",1750535913532,0.07873193,2387.0,2386.5,4.1901456]
["bitfinex","ETHUSD",1750535913726,4.26812187,2387.0,2386.3,4.50063539]
["bitfinex","ETHUSD",1750535913958,0.07873193,2387.0,2386.4,4.19031274]
["bitfinex","ETHUSD",1750535914141,4.18954605,2386.9,2386.4,4.19031274]
["bitfinex","ETHUSD",1750535914355,6.99423193,2387.0,2386.3,4.19057531]
["bitfinex","ETHUSD",1750535914356,5.08460885,2386.8,2386.3,4.19057531]
["bitfinex","ETHUSD",1750535915159,0.0595,2386.7,2386.2,4.1906986]
["bitfinex","ETHUSD",1750535915360,1.9205,2386.7,2386.3,4.19046715]
["bitfinex","ETHUSD",1750535917539,1.861,2386.7,2386.5,4.19021592]
["bitfinex","ETHUSD",1750535917740,1.861,2386.7,2386.4,4.19031949]
["bitfinex","ETHUSD",1750535918673,30.0,2386.6,2386.3,4.19049348]
["bitfinex","ETHUSD",1750535918876,30.0,2386.6,2386.4,4.19038919]
["bitfinex","ETHUSD",1750535919178,1.849,2386.7,2386.6,4.18995153]
["bitfinex","ETHUSD",1750535919377,1.849,2386.7,2386.5,4.1901393]
["bitfinex","ETHUSD",1750535920697,1.849,2386.7,2386.6,4.19006117]
["bitfinex","ETHUSD",1750535921079,48.818,2387.0,2386.6,0.0588]
["bitfinex","ETHUSD",1750535921264,30.0,2387.0,2386.8,4.18962381]
["bitfinex","ETHUSD",1750535922056,1.21561729,2387.4,2386.9,3.18953454]
["bitfinex","ETHUSD",1750535922257,2.6661,2387.4,2387.1,4.18901807]
["bitfinex","ETHUSD",1750535922583,0.0622,2387.3,2387.0,4.18926217]
["bitfinex","ETHUSD",1750535922970,1.85,2387.4,2387.0,4.18926217]
["bitfinex","ETHUSD",1750535923184,1.86923193,2387.4,2387.0,4.18920843]
["bitfinex","ETHUSD",1750535923556,4.315714,2387.4,2387.0,4.18920843]
["bitfinex","ETHUSD",1750535923881,30.0,2387.3,2386.9,4.18944103]
["bitfinex","ETHUSD",1750535924080,0.0622,2387.2,2386.8,4.18971007]
["bitfinex","ETHUSD",1750535924383,0.0622,2387.2,2386.8,4.18953915]
["bitfinex","ETHUSD",1750535924758,11.17732329,2387.2,2386.7,4.18987657]
["bitfinex","ETHUSD",1750535924958,0.0622,2387.0,2386.7,3.18987657]
["bitfinex","ETHUSD",1750535925851,30.0,2387.2,2387.0,4.18922351]
["bitfinex","ETHUSD",1750535926184,9.5977,2387.3,2387.0,4.18922351]
["bitfinex","ETHUSD",1750535926884,10.7787,2387.3,2386.9,4.18944087]
["bitfinex","ETHUSD",1750535927081,0.7787,2387.3,2386.9,4.18944087]
["bitfinex","ETHUSD",1750535927281,0.86013193,2387.3,2386.9,3.18944087]
["bitfinex","ETHUSD",1750535927494,40.0622,2387.2,2386.5,0.2513]
["bitfinex","ETHUSD",1750535927664,40.0,2387.2,2386.8,4.18970224]
["bitfinex","ETHUSD",1750535927865,8.01169177,2387.3,2386.8,4.18970224]
["bitfinex","ETHUSD",1750535927866,0.0622,2387.1,2386.8,4.18970224]
["bitfinex","ETHUSD",1750535928083,0.08143193,2387.1,2386.5,4.44149267]
["bitfinex","ETHUSD",1750535928382,0.08143193,2387.1,2386.7,4.18987023]
["bitfinex","ETHUSD",1750535928610,0.08143193,2387.1,2386.6,4.19003541]
["bitfinex","ETHUSD",1750535928757,0.08143193,2387.1,2386.6,4.24693541]
["bitfinex","ETHUSD",1750535928954,0.08143193,2387.1,2386.7,4.18979448]
["bitfinex","ETHUSD",1750535929252,4.20850664,2387.1,2386.6,4.19001403]
["bitfinex","ETHUSD",1750535929459,4.27070664,2387.1,2386.6,4.19001403]
["bitfinex","ETHUSD",1750535929660,4.18937837,2387.0,2386.5,4.44147315]
["bitfinex","ETHUSD",1750535929956,4.18937837,2387.0,2386.4,4.24724917]
["bitfinex","ETHUSD",1750535929957,0.0622,2387.0,2386.6,4.18995295]
["bitfinex","ETHUSD",1750535930386,4.25171146,2387.0,2386.4,0.0569]
["bitfinex","ETHUSD",1750535930709,0.0622,2387.0,2386.6,4.19005689]
["bitfinex","ETHUSD",1750535930886,6.12107845,2386.9,2386.4,4.19026307]
["bitfinex","ETHUSD",1750535931194,4.25196992,2386.8,2386.3,4.19046552]
["bitfinex","ETHUSD",1750535931351,0.0622,2386.6,2386.3,4.19046552]
["bitfinex","ETHUSD",1750535932199,0.0622,2386.6,2386.3,4.19051218]
["bitfinex","ETHUSD",1750535932778,0.01923193,2386.7,2386.4,4.19040467]
["bitfinex","ETHUSD",1750535932978,0.08143193,2386.7,2386.4,4.19040467]
["bitfinex","ETHUSD",1750535933178,0.0622,2386.7,2386.5,4.19020773]
["bitfinex","ETHUSD",1750535933380,40.0622,2386.8,2386.5,4.19020773]
["bitfinex","ETHUSD",1750535933579,10.85433553,2386.8,2386.5,4.19020773]
["bitfinex","ETHUSD",1750535934803,10.85433553,2386.8,2386.5,4.19016014]
["bitfinex","ETHUSD",1750535935005,10.79213553,2386.8,2386.4,4.19032952]
["bitfinex","ETHUSD",1750535935318,0.08143193,2386.7,2386.4,4.19032952]
["bitfinex","ETHUSD",1750535935809,0.38911833,2386.6,2386.4,4.19032952]
["bitfinex","ETHUSD",1750535936004,0.08143193,2386.7,2386.4,4.19032952]
["bitfinex","ETHUSD",1750535936178,0.38913232,2386.6,2386.4,4.19032952]
["bitfinex","ETHUSD",1750535936379,0.08143193,2386.7,2386.4,4.19032952]
["bitfinex","ETHUSD",1750535936569,0.38913862,2386.6,2386.4,4.19032952]
["bitfinex","ETHUSD",1750535936779,10.79213553,2386.8,2386.5,4.19023527]
["bitfinex","ETHUSD",1750535936997,10.85433553,2386.8,2386.5,4.19023527]
["bitfinex","ETHUSD",1750535937200,0.38913876,2386.7,2386.5,4.19023527]
["bitfinex","ETHUSD",1750535937372,0.38913399,2386.6,2386.5,4.19023527]
["bitfinex","ETHUSD",1750535937572,0.38913766,2386.6,2386.5,4.19023527]
["bitfinex","ETHUSD",1750535937770,0.38913766,2386.6,2386.4,4.19032007]
["bitfinex","ETHUSD",1750535938079,0.38913766,2386.5,2386.4,4.19032007]
["bitfinex","ETHUSD",1750535939296,0.38967227,2386.5,2386.4,4.19032007]
["bitfinex","ETHUSD",1750535940378,4.73631152,2386.8,2386.5,4.19021649]
["bitfinex","ETHUSD",1750535940573,0.96792331,2386.7,2386.6,4.18996715]
["bitfinex","ETHUSD",1750535940809,0.34416684,2386.7,2386.6,4.18996715]
["bitfinex","ETHUSD",1750535941013,0.96791063,2386.7,2386.6,4.18996715]
["bitfinex","ETHUSD",1750535941610,0.96791063,2386.7,2386.5,4.19013596]
["bitfinex","ETHUSD",1750535941798,0.96810906,2386.6,2386.5,4.19013596]
["bitfinex","ETHUSD",1750535942198,1.03030906,2386.6,2386.4,4.19033856]
["bitfinex","ETHUSD",1750535942378,0.38999911,2386.5,2386.3,4.1905157]
["bitfinex","ETHUSD",1750535942579,0.38999911,2386.4,2386.2,4.19066237]
["bitfinex","ETHUSD",1750535942778,0.38970356,2386.3,2386.2,4.19066237]
["bitfinex","ETHUSD",1750535943175,0.38970034,2386.3,2386.1,4.19082333]
["bitfinex","ETHUSD",1750535943415,0.38970034,2386.2,2386.1,4.19082333]
["bitfinex","ETHUSD",1750535943588,1.85,2386.9,2386.4,0.2513]
["bitfinex","ETHUSD",1750535943775,1.85,2386.9,2386.8,4.18971007]
["bitfinex","ETHUSD",1750535943983,2.81775464,2386.9,2386.8,4.18971007]
["bitfinex","ETHUSD",1750535944220,2.58380027,2386.9,2386.8,4.18971007]
["bitfinex","ETHUSD",1750535944393,12.87979113,2386.9,2386.7,4.18980486]
["bitfinex","ETHUSD",1750535944596,0.96759113,2386.8,2386.7,4.18980486]
["bitfinex","ETHUSD",1750535944795,0.96755807,2386.8,2386.7,4.18980486]
["bitfinex","ETHUSD",1750535945004,0.5778984,2386.8,2386.7,4.18980486]
["bitfinex","ETHUSD",1750535945317,0.96756426,2386.8,2386.7,4.18980486]
["bitfinex","ETHUSD",1750535945511,0.96758088,2386.8,2386.7,4.18980486]
["bitfinex","ETHUSD",1750535945881,0.62349001,2386.8,2386.7,4.18980486]
["bitfinex","ETHUSD",1750535946081,0.96769261,2386.8,2386.7,4.18980486]
["bitfinex","ETHUSD",1750535946278,0.96769261,2386.8,2386.6,4.19001448]
["bitfinex","ETHUSD",1750535946494,0.96769261,2386.7,2386.6,4.19001448]
["bitfinex","ETHUSD",1750535946702,0.9677107,2386.7,2386.6,4.19001448]
["bitfinex","ETHUSD",1750535947226,0.96771166,2386.7,2386.5,4.19013635]
["bitfinex","ETHUSD",1750535947380,0.38971678,2386.6,2386.5,4.19013635]
["bitfinex","ETHUSD",1750535947811,1.86923193,2386.9,2386.6,4.18997168]
["bitfinex","ETHUSD",1750535948113,0.38974974,2386.8,2386.7,4.4980676]
["bitfinex","ETHUSD",1750535948316,0.38974974,2386.8,2386.7,4.1898676]
["bitfinex","ETHUSD",1750535948482,0.96778532,2386.8,2386.7,4.1898676]
["bitfinex","ETHUSD",1750535948674,10.0,2387.0,2386.8,4.18963983]
["bitfinex","ETHUSD",1750535948877,0.96774419,2386.9,2386.8,4.18963983]
["bitfinex","ETHUSD",1750535949078,0.96774137,2386.9,2386.8,4.18963983]
["bitfinex","ETHUSD",1750535949313,0.96773885,2386.9,2386.8,4.18963983]
["bitfinex","ETHUSD",1750535949512,0.96726469,2386.9,2386.8,4.18963983]
["bitfinex","ETHUSD",1750535950736,1.858569,2386.9,2386.7,4.18987945]
["bitfinex","ETHUSD",1750535951013,0.8291,2386.9,2386.8,4.18971007]
["bitfinex","ETHUSD",1750535951315,1.79640713,2386.9,2386.8,4.18971007]
["bitfinex","ETHUSD",1750535951519,1.45269647,2386.9,2386.8,4.18971007]
["bitfinex","ETHUSD",1750535951701,1.40665243,2386.9,2386.8,4.18971007]
["bitfinex","ETHUSD",1750535951901,0.96733123,2386.9,2386.8,4.18971007]
["bitfinex","ETHUSD",1750535952213,0.96737515,2386.9,2386.8,4.25131007]
["bitfinex","ETHUSD",1750535952378,0.96738293,2386.9,2386.8,4.18971007]
["bitfinex","ETHUSD",1750535952781,0.96750812,2386.9,2386.8,4.18971007]
["bitfinex","ETHUSD",1750535953190,0.96758084,2386.9,2386.8,4.18971007]
["bitfinex","ETHUSD",1750535953394,0.96758084,2386.9,2386.8,4.50261007]
["bitfinex","ETHUSD",1750535953589,0.96758084,2386.9,2386.8,4.44101007]
["bitfinex","ETHUSD",1750535954194,0.96755221,2386.9,2386.8,4.44101007]
["bitfinex","ETHUSD",1750535954398,8.811,2387.1,2386.9,4.18941228]
["bitfinex","ETHUSD",1750535954600,0.96708692,2387.0,2386.9,4.18941228]
["bitfinex","ETHUSD",1750535955187,0.73315269,2387.0,2386.9,4.18941228]
["bitfinex","ETHUSD",1750535955396,0.96716367,2387.0,2386.9,4.18941228]
["bitfinex","ETHUSD",1750535956007,0.96717698,2387.0,2386.9,4.18941228]
["bitfinex","ETHUSD",1750535956524,0.96717992,2387.0,2386.9,4.18953454]
["bitfinex","ETHUSD",1750535956721,0.96731118,2387.0,2386.9,4.18953454]
["bitfinex","ETHUSD",1750535957025,0.96744861,2387.0,2386.9,4.18953454]
["bitfinex","ETHUSD",1750535957211,1.15254508,2387.0,2386.8,4.18955363]
["bitfinex","ETHUSD",1750535957417,0.9676318,2386.9,2386.8,4.18955363]
["bitfinex","ETHUSD",1750535957611,0.96762728,2386.9,2386.8,4.18955363]
["bitfinex","ETHUSD",1750535958110,0.91762728,2386.9,2386.8,4.18955363]
["bitfinex","ETHUSD",1750535958311,0.34345173,2386.9,2386.8,4.18955363]
["bitfinex","ETHUSD",1750535958516,0.73363435,2386.9,2386.8,4.18955363]
["bitfinex","ETHUSD",1750535959794,1.86323193,2387.1,2386.8,4.18955363]
["bitfinex","ETHUSD",1750535959996,0.73373624,2387.0,2386.8,4.18955363]
["bitfinex","ETHUSD",1750535960195,11.844,2387.1,2386.9,4.18953454]
["bitfinex","ETHUSD",1750535960498,0.73371466,2387.0,2386.9,4.18953454]
["bitfinex","ETHUSD",1750535960798,0.3902286,2387.0,2386.8,4.18963515]
["bitfinex","ETHUSD",1750535960997,0.73376472,2386.9,2386.8,4.18963515]
["bitfinex","ETHUSD",1750535961197,0.73376472,2386.9,2386.6,4.18998125]
["bitfinex","ETHUSD",1750535961198,5.52922322,2386.9,2386.6,10.0]
["bitfinex","ETHUSD",1750535961393,0.73380546,2386.8,2386.7,4.18988561]
["bitfinex","ETHUSD",1750535961594,0.73378599,2386.8,2386.6,10.0]
["bitfinex","ETHUSD",1750535961814,0.39025315,2386.7,2386.6,14.18997738]
["bitfinex","ETHUSD",1750535963034,12.51931152,2386.9,2386.8,4.18971007]
["bitfinex","ETHUSD",1750535963222,13.2517239,2386.9,2386.8,4.18971007]
["bitfinex","ETHUSD",1750535963418,8.51541238,2386.9,2386.7,4.18980434]
["bitfinex","ETHUSD",1750535963622,0.73241238,2386.8,2386.7,4.18980434]
["bitfinex","ETHUSD",1750535963928,0.73241238,2386.8,2386.6,14.18992899]
["bitfinex","ETHUSD",1750535963929,0.7324091,2386.8,2386.6,14.18992899]
["bitfinex","ETHUSD",1750535964128,0.39015963,2386.7,2386.6,14.18992899]
["bitfinex","ETHUSD",1750535964435,7.7239,2386.9,2386.7,4.18976669]
["bitfinex","ETHUSD",1750535964634,0.39016052,2386.8,2386.7,4.18976669]
["bitfinex","ETHUSD",1750535964833,0.39016052,2386.8,2386.7,6.34065977]
["bitfinex","ETHUSD",1750535965034,0.39016052,2386.8,2386.7,4.18976669]
["bitfinex","ETHUSD",1750535965334,0.73268546,2386.8,2386.7,4.18976669]
["bitfinex","ETHUSD",1750535965830,4.79541152,2386.8,2386.5,14.19011632]
["bitfinex","ETHUSD",1750535966034,0.39018835,2386.7,2386.5,14.19011632]
["bitfinex","ETHUSD",1750535966233,0.39018835,2386.6,2386.5,14.19011632]
["bitfinex","ETHUSD",1750535967617,6.58031152,2386.8,2386.6,4.18996009]
["bitfinex","ETHUSD",1750535967802,0.39023688,2386.7,2386.6,4.18996009]
["bitfinex","ETHUSD",1750535968201,0.39026489,2386.7,2386.6,4.18996009]
["bitfinex","ETHUSD",1750535968700,0.3902682,2386.7,2386.6,4.18996009]
["bitfinex","ETHUSD",1750535969498,0.73325581,2386.7,2386.6,4.18996009]
["bitfinex","ETHUSD",1750535969702,0.73334262,2386.7,2386.6,4.18996009]
["bitfinex","ETHUSD",1750535970131,0.39031081,2386.7,2386.6,4.18996009]
["bitfinex","ETHUSD",1750535971625,0.39031081,2386.7,2386.5,4.19011632]
["bitfinex","ETHUSD",1750535971626,1.844,2386.8,2386.7,4.18988561]
["bitfinex","ETHUSD",1750535971828,2.81148816,2386.8,2386.6,4.18997238]
["bitfinex","ETHUSD",1750535972138,0.73332651,2386.7,2386.6,4.18997238]
["bitfinex","ETHUSD",1750535973347,0.79242651,2386.7,2386.6,4.18997238]
["bitfinex","ETHUSD",1750535973546,1.02674657,2386.7,2386.6,4.18997238]
["bitfinex","ETHUSD",1750535974109,1.02674657,2386.7,2386.5,4.19013719]
["bitfinex","ETHUSD",1750535974309,0.73332651,2386.6,2386.5,4.19013719]
["bitfinex","ETHUSD",1750535974509,0.73373881,2386.6,2386.5,4.19013719]
["bitfinex","ETHUSD",1750535974943,0.73373881,2386.6,2386.4,4.19035764]
["bitfinex","ETHUSD",1750535975141,0.39029949,2386.5,2386.4,4.19035764]
["bitfinex","ETHUSD",1750535975431,6.58031152,2386.8,2386.5,4.19009184]
["bitfinex","ETHUSD",1750535975609,0.96828798,2386.7,2386.5,4.19009184]
["bitfinex","ETHUSD",1750535975809,0.96828798,2386.6,2386.5,4.19009184]
["bitfinex","ETHUSD",1750535976102,7.52175769,2386.6,2386.5,4.19009184]
["bitfinex","ETHUSD",1750535976326,7.91245118,2386.6,2386.5,4.19009184]
["bitfinex","ETHUSD",1750535976527,7.91245118,2386.6,2386.3,4.19050655]
["bitfinex","ETHUSD",1750535976729,0.39069349,2386.5,2386.3,4.19050655]
["bitfinex","ETHUSD",1750535976942,0.39069349,2386.4,2386.3,4.19050655]
["bitfinex","ETHUSD",1750535977518,0.39066822,2386.4,2386.3,4.19050655]
["bitfinex","ETHUSD",1750535978170,0.39066822,2386.4,2386.3,4.29400783]
["bitfinex","ETHUSD",1750535978322,0.0591,2386.9,2386.5,4.19023674]
["bitfinex","ETHUSD",1750535978665,9.80488239,2386.8,2386.5,4.19023674]
["bitfinex","ETHUSD",1750535978831,0.96879185,2386.7,2386.5,4.19023674]
["bitfinex","ETHUSD",1750535979032,0.73436817,2386.6,2386.5,4.19023674]
["bitfinex","ETHUSD",1750535979268,0.73436817,2386.6,2386.4,4.19036959]
["bitfinex","ETHUSD",1750535979269,0.73437947,2386.6,2386.4,4.19036959]
["bitfinex","ETHUSD",1750535979416,0.39074833,2386.5,2386.4,4.25196959]
["bitfinex","ETHUSD",1750535980151,0.39074833,2386.5,2386.4,5.83362591]
["bitfinex","ETHUSD",1750535980358,1.833,2387.0,2386.8,4.18956549]
["bitfinex","ETHUSD",1750535980561,0.5784975,2386.9,2386.8,4.18956549]
["bitfinex","ETHUSD",1750535980852,0.96932483,2386.9,2386.8,4.25116549]
["bitfinex","ETHUSD",1750535981057,0.96932483,2386.9,2386.8,4.54435968]
["bitfinex","ETHUSD",1750535981058,0.73483104,2386.9,2386.8,4.54435968]
["bitfinex","ETHUSD",1750535981360,1.54981491,2387.4,2387.2,4.18892411]
["bitfinex","ETHUSD",1750535981526,1.54981491,2387.4,2387.3,4.18883257]
["bitfinex","ETHUSD",1750535981858,2.51942668,2387.4,2387.3,4.18883257]
["bitfinex","ETHUSD",1750535982031,2.51942668,2387.4,2387.2,4.18892233]
["bitfinex","ETHUSD",1750535982229,0.96961177,2387.3,2387.2,4.18892233]
["bitfinex","ETHUSD",1750535982445,0.96961177,2387.3,2387.0,4.18928962]
["bitfinex","ETHUSD",1750535982446,0.73503476,2387.3,2387.1,4.18909059]
["bitfinex","ETHUSD",1750535982619,0.96958922,2387.2,2387.1,4.18909059]
["bitfinex","ETHUSD",1750535982820,1.22152963,2387.2,2387.0,4.18932752]
["bitfinex","ETHUSD",1750535983019,0.39071946,2387.1,2387.0,4.18932752]
["bitfinex","ETHUSD",1750535983422,0.79423726,2387.1,2386.7,11.13385435]
["bitfinex","ETHUSD",1750535983657,0.39075323,2387.0,2386.9,4.18951989]
["bitfinex","ETHUSD",1750535984060,0.39075323,2387.0,2386.8,4.18962741]
["bitfinex","ETHUSD",1750535984255,0.39081974,2386.9,2386.8,3.74588789]
["bitfinex","ETHUSD",1750535985861,0.84023193,2387.2,2386.8,3.74588789]
["bitfinex","ETHUSD",1750535986168,1.02859216,2387.1,2386.8,3.74588789]
["bitfinex","ETHUSD",1750535986325,1.02859216,2387.1,2386.9,4.18953454]
["bitfinex","ETHUSD",1750535986326,0.73457965,2387.0,2386.9,4.18953454]
["bitfinex","ETHUSD",1750535986942,0.34374407,2387.0,2386.9,4.18953454]
["bitfinex","ETHUSD",1750535987138,0.73424059,2387.0,2386.9,4.18953454]
["bitfinex","ETHUSD",1750535987360,0.34374407,2387.0,2386.9,4.18953454]
["bitfinex","ETHUSD",1750535987552,0.73217941,2387.0,2386.9,4.18953454]
["bitfinex","ETHUSD",1750535988373,0.73211098,2387.0,2386.9,4.18953454]
["bitfinex","ETHUSD",1750535988769,0.73211213,2387.0,2386.9,4.18953454]
["bitfinex","ETHUSD",1750535989268,0.73211213,2387.0,2386.8,4.18962379]
["bitfinex","ETHUSD",1750535989441,0.89983193,2387.2,2386.7,4.18982501]
["bitfinex","ETHUSD",1750535989442,0.39037065,2386.9,2386.7,4.18987385]
["bitfinex","ETHUSD",1750535989644,0.39037065,2386.8,2386.7,4.18987385]
["bitfinex","ETHUSD",1750535989859,0.39037065,2386.8,2386.6,4.18998338]
["bitfinex","ETHUSD",1750535990039,0.0596,2386.8,2386.6,4.18998338]
["bitfinex","ETHUSD",1750535990234,0.0596,2386.8,2386.6,4.19004707]
["bitfinex","ETHUSD",1750535990235,0.39033813,2386.7,2386.6,4.19004707]
["bitfinex","ETHUSD",1750535990569,0.39033565,2386.7,2386.6,4.19004707]
["bitfinex","ETHUSD",1750535990971,1.832,2387.0,2386.8,4.18965785]
["bitfinex","ETHUSD",1750535991185,0.39035331,2386.9,2386.8,4.189598]
["bitfinex","ETHUSD",1750535991537,10.821,2387.2,2386.9,4.18948748]
["bitfinex","ETHUSD",1750535991738,2.7986309,2387.1,2386.9,4.18948748]
["bitfinex","ETHUSD",1750535991985,0.7324898,2387.0,2386.9,4.18948748]
["bitfinex","ETHUSD",1750535992346,0.7324898,2387.0,2386.8,4.18961723]
["bitfinex","ETHUSD",1750535992545,0.39023517,2386.9,2386.8,4.18961723]
["bitfinex","ETHUSD",1750535994486,1.832,2387.1,2387.0,4.18935902]
["bitfinex","ETHUSD",1750535994783,2.80058942,2387.1,2386.9,4.1894351]
["bitfinex","ETHUSD",1750535994983,0.73448341,2387.0,2386.9,4.1894351]
["bitfinex","ETHUSD",1750535995485,0.73448347,2387.0,2386.9,4.1894351]
["bitfinex","ETHUSD",1750535995805,0.73439162,2387.0,2386.9,4.1894351]
["bitfinex","ETHUSD",1750535995987,0.73440464,2387.0,2386.9,4.1894351]
["bitfinex","ETHUSD",1750535996298,0.39017476,2387.0,2386.9,4.1894351]
["bitfinex","ETHUSD",1750535996686,0.39017476,2387.0,2386.9,4.4407351]
["bitfinex","ETHUSD",1750535996849,0.39017476,2387.0,2386.9,4.1894351]
["bitfinex","ETHUSD",1750535997256,1.832,2387.2,2387.0,4.18929868]
["bitfinex","ETHUSD",1750535997509,0.96823834,2387.1,2387.0,4.18929868]
["bitfinex","ETHUSD",1750535998007,0.96818414,2387.1,2386.9,4.18945871]
["bitfinex","ETHUSD",1750535998162,0.73419195,2387.0,2386.9,4.18945871]
["bitfinex","ETHUSD",1750535999106,0.73403497,2387.0,2386.9,4.18945871]
["bitfinex","ETHUSD",1750535999318,0.96801095,2387.0,2386.8,4.18963503]
["bitfinex","ETHUSD",1750535999463,40.8296,2387.1,2386.8,4.18963503]
["bitfinex","ETHUSD",1750535999464,0.73403497,2386.9,2386.8,4.18963503]
["bitfinex","ETHUSD",1750535999676,30.0,2387.0,2386.9,4.18947011]
["bitfinex","ETHUSD",1750535999899,0.96779227,2387.0,2386.9,4.18947011]
["bitfinex","ETHUSD",1750536000095,0.8296,2387.1,2386.9,4.18947011]
["bitfinex","ETHUSD",1750536000407,0.0596,2386.9,2386.8,4.1896256]
["bitfinex","ETHUSD",1750536000602,0.7933843,2386.9,2386.8,4.1896256]
["bitfinex","ETHUSD",1750536000816,0.7337843,2386.9,2386.8,4.1896256]
["bitfinex","ETHUSD",1750536001011,1.832,2387.2,2386.9,4.18941191]
["bitfinex","ETHUSD",1750536001181,0.96772245,2387.1,2386.9,4.18941191]
["bitfinex","ETHUSD",1750536001506,0.73376022,2387.0,2386.9,4.18941191]
["bitfinex","ETHUSD",1750536001685,0.38993705,2387.0,2386.9,4.18941191]
["bitfinex","ETHUSD",1750536002111,0.73383687,2387.0,2386.9,4.18941191]
["bitfinex","ETHUSD",1750536002312,0.7339547,2387.0,2386.9,4.18941191]
["bitfinex","ETHUSD",1750536002509,0.0596,2386.9,2386.7,4.1897776]
["bitfinex","ETHUSD",1750536002716,0.0596,2387.0,2386.8,4.18969433]
["bitfinex","ETHUSD",1750536003017,0.3901545,2386.9,2386.8,4.18969433]
["bitfinex","ETHUSD",1750536003171,0.39018224,2386.9,2386.5,4.44153199]
["bitfinex","ETHUSD",1750536003369,23.28772643,2387.4,2387.3,4.18883257]
["bitfinex","ETHUSD",1750536003370,11.54981491,2387.4,2387.3,4.18883257]
["bitfinex","ETHUSD",1750536003581,11.94002165,2387.4,2387.3,4.44013257]
["bitfinex","ETHUSD",1750536003768,1.54981491,2387.4,2387.3,11.44163257]
["bitfinex","ETHUSD",1750536003972,0.7596,2388.0,2387.3,11.44163257]
["bitfinex","ETHUSD",1750536003973,15.49591152,2388.0,2387.6,4.18825547]
["bitfinex","ETHUSD",1750536004188,1.02815217,2387.9,2387.7,4.18812377]
["bitfinex","ETHUSD",1750536004415,0.96855504,2387.8,2387.7,4.18812377]
["bitfinex","ETHUSD",1750536004622,1.833,2388.2,2387.7,0.35267838]
["bitfinex","ETHUSD",1750536004773,0.21882184,2388.5,2388.1,4.18742933]
["bitfinex","ETHUSD",1750536004973,0.21882184,2388.5,2388.3,4.18707867]
["bitfinex","ETHUSD",1750536004974,0.73443153,2388.4,2388.3,4.18707867]
["bitfinex","ETHUSD",1750536005419,0.79403153,2388.4,2388.2,4.18716518]
["bitfinex","ETHUSD",1750536005620,0.79403153,2388.4,2388.1,4.1873054]
["bitfinex","ETHUSD",1750536005621,0.39039082,2388.3,2388.1,4.1873054]
["bitfinex","ETHUSD",1750536005857,0.38936332,2388.2,2388.1,4.18733456]
["bitfinex","ETHUSD",1750536006374,0.38936332,2388.2,2388.0,4.18753897]
["bitfinex","ETHUSD",1750536006375,5.18527484,2388.2,2388.0,4.18758213]
["bitfinex","ETHUSD",1750536006617,0.0596,2388.2,2388.0,4.18758213]
["bitfinex","ETHUSD",1750536006915,11.8916,2388.6,2388.3,4.1869984]
["bitfinex","ETHUSD",1750536007139,1.37190236,2388.5,2388.4,4.1868581]
["bitfinex","ETHUSD",1750536007416,1.37190236,2388.5,2388.0,0.2513]
["bitfinex","ETHUSD",1750536007417,10.062,2388.9,2388.6,4.18655279]
["bitfinex","ETHUSD",1750536007573,2.22086037,2388.8,2388.7,4.18637752]
["bitfinex","ETHUSD",1750536007773,7.01677189,2388.8,2388.4,4.18683065]
["bitfinex","ETHUSD",1750536008074,2.15633756,2388.7,2388.4,4.18683065]
["bitfinex","ETHUSD",1750536008274,1.76747719,2388.7,2388.4,4.18683065]
["bitfinex","ETHUSD",1750536008498,3.59947719,2388.7,2388.4,4.18683065]
["bitfinex","ETHUSD",1750536008815,5.20399526,2388.6,2388.3,4.18697787]
["bitfinex","ETHUSD",1750536009113,0.07883193,2388.6,2388.3,4.18692314]
["bitfinex","ETHUSD",1750536009289,0.99048399,2388.6,2388.3,4.18692314]
["bitfinex","ETHUSD",1750536009889,0.93088399,2388.6,2388.2,4.18717152]
["bitfinex","ETHUSD",1750536010212,0.0596,2388.5,2388.2,4.18717152]
["bitfinex","ETHUSD",1750536010717,2.76188399,2388.6,2388.1,0.42035398]
["bitfinex","ETHUSD",1750536010910,2.82148399,2388.6,2388.1,4.18735839]
["bitfinex","ETHUSD",1750536011086,2.76188399,2388.6,2388.2,4.18711046]
["bitfinex","ETHUSD",1750536011284,0.0566,2388.5,2388.3,4.1870626]
["bitfinex","ETHUSD",1750536011485,0.0566,2388.5,2388.4,4.18690336]
["bitfinex","ETHUSD",1750536011790,1.8876,2388.6,2388.1,0.0563]
["bitfinex","ETHUSD",1750536012110,1.8876,2388.6,2388.4,4.1868904]
["bitfinex","ETHUSD",1750536012614,1.8876,2388.6,2388.4,4.18688274]
["bitfinex","ETHUSD",1750536012790,1.8876,2388.6,2388.3,4.18702088]
["bitfinex","ETHUSD",1750536013300,1.8876,2388.6,2388.3,4.18691904]
["bitfinex","ETHUSD",1750536013479,1.831,2388.6,2388.4,4.18684936]
["bitfinex","ETHUSD",1750536014621,0.01923193,2388.7,2388.6,4.18655279]
["bitfinex","ETHUSD",1750536014913,1.8866,2388.8,2388.5,4.18664716]
["bitfinex","ETHUSD",1750536015411,1.8866,2388.8,2388.4,4.18679393]
["bitfinex","ETHUSD",1750536015412,0.01923193,2388.7,2388.4,4.18677564]
["bitfinex","ETHUSD",1750536015616,0.07583193,2388.7,2388.4,4.18677564]
["bitfinex","ETHUSD",1750536015794,0.07583193,2388.7,2388.3,4.18705979]
["bitfinex","ETHUSD",1750536015795,0.0566,2388.6,2388.3,4.18699458]
["bitfinex","ETHUSD",1750536015998,0.0566,2388.6,2388.4,4.18685837]
["bitfinex","ETHUSD",1750536017114,0.0566,2388.6,2388.5,4.18672807]
["bitfinex","ETHUSD",1750536017348,0.01923193,2388.7,2388.6,4.18655279]
["bitfinex","ETHUSD",1750536017629,1.90583193,2388.8,2388.5,4.18663253]
["bitfinex","ETHUSD",1750536017832,1.83,2388.7,2388.6,4.1865455]
["bitfinex","ETHUSD",1750536017996,10.8581,2388.9,2388.7,4.18635733]
["bitfinex","ETHUSD",1750536018185,11.892,2388.9,2388.8,4.18620227]
["bitfinex","ETHUSD",1750536019025,11.892,2388.9,2388.7,4.18630784]
["bitfinex","ETHUSD",1750536019326,11.892,2388.9,2388.8,4.18620227]
["bitfinex","ETHUSD",1750536019689,11.892,2388.9,2388.7,4.18627926]
["bitfinex","ETHUSD",1750536019885,11.892,2388.9,2388.6,4.43778526]
["bitfinex","ETHUSD",1750536019886,11.892,2388.9,2388.6,4.18651551]
["bitfinex","ETHUSD",1750536020718,11.892,2388.9,2388.7,4.18633501]
["bitfinex","ETHUSD",1750536021023,11.642,2388.9,2388.8,4.18620227]
["bitfinex","ETHUSD",1750536022001,11.642,2388.9,2388.8,4.24250227]
["bitfinex","ETHUSD",1750536022200,1.83,2388.9,2388.8,5.08538926]
["bitfinex","ETHUSD",1750536022403,1.83,2388.9,2388.8,5.33668926]
["bitfinex","ETHUSD",1750536022799,1.83,2388.9,2388.8,5.37854756]
["bitfinex","ETHUSD",1750536023303,1.83,2388.9,2388.8,5.33668926]
["bitfinex","ETHUSD",1750536023828,0.7629,2389.5,2389.3,4.18523698]
["bitfinex","ETHUSD",1750536023985,1.83,2389.4,2389.3,4.18523698]
["bitfinex","ETHUSD",1750536024834,1.8866,2389.4,2388.8,5.28027064]
["bitfinex","ETHUSD",1750536024988,0.8195,2389.3,2388.9,0.53365706]
["bitfinex","ETHUSD",1750536025325,0.8195,2389.3,2389.1,4.18556763]
["bitfinex","ETHUSD",1750536025494,0.8195,2389.3,2389.2,4.18550142]
["bitfinex","ETHUSD",1750536025822,0.7629,2389.3,2389.2,4.18550142]
["bitfinex","ETHUSD",1750536026002,0.7629,2389.3,2389.0,4.18578365]
["bitfinex","ETHUSD",1750536026204,0.7629,2389.3,2389.2,4.18550142]
["bitfinex","ETHUSD",1750536027396,0.7629,2389.3,2389.0,4.18577853]
["bitfinex","ETHUSD",1750536027724,0.7629,2389.3,2389.1,4.18553271]
["bitfinex","ETHUSD",1750536027923,1.83,2389.4,2389.2,4.18550142]
["bitfinex","ETHUSD",1750536028121,1.8866,2389.4,2389.2,4.18550142]
["bitfinex","ETHUSD",1750536028729,1.90583193,2389.4,2389.2,4.18550142]
["bitfinex","ETHUSD",1750536029691,1.8866,2389.4,2389.2,4.18550142]
["bitfinex","ETHUSD",1750536030336,0.0566,2389.2,2389.1,4.18565024]
["bitfinex","ETHUSD",1750536031046,6.56631152,2389.3,2389.1,4.18565024]
["bitfinex","ETHUSD",1750536031196,0.0566,2389.0,2388.7,4.18625292]
["bitfinex","ETHUSD",1750536031398,6.933,2388.9,2388.8,4.18620227]
["bitfinex","ETHUSD",1750536031731,1.829,2389.1,2389.0,4.18574789]
["bitfinex","ETHUSD",1750536032295,1.829,2389.1,2389.0,4.24204789]
["bitfinex","ETHUSD",1750536032496,8.761,2389.5,2389.3,4.1852001]
["bitfinex","ETHUSD",1750536032690,0.96362522,2389.4,2389.3,4.1852001]
["bitfinex","ETHUSD",1750536033118,0.729747,2389.4,2389.3,4.1852001]
["bitfinex","ETHUSD",1750536033321,0.72980326,2389.4,2389.3,4.1852001]
["bitfinex","ETHUSD",1750536033501,8.761,2389.5,2389.4,4.18515108]
["bitfinex","ETHUSD",1750536033703,2.79275777,2389.5,2389.4,4.18515108]
["bitfinex","ETHUSD",1750536033932,1.829,2389.5,2389.4,5.37163606]
["bitfinex","ETHUSD",1750536034233,10.057,2389.8,2389.7,4.18462568]
["bitfinex","ETHUSD",1750536034407,1.829,2389.9,2389.8,4.18445058]
["bitfinex","ETHUSD",1750536034609,2.21898061,2389.9,2389.8,4.18445058]
["bitfinex","ETHUSD",1750536034804,1.829,2389.9,2389.8,4.18445058]
["bitfinex","ETHUSD",1750536035494,1.829,2389.9,2389.7,4.24092568]
["bitfinex","ETHUSD",1750536035495,0.0566,2389.8,2389.6,10.0]
["bitfinex","ETHUSD",1750536035701,0.07583193,2389.8,2389.5,14.18486216]
["bitfinex","ETHUSD",1750536036223,0.07583193,2389.8,2389.6,4.18478385]
["bitfinex","ETHUSD",1750536037513,0.0566,2389.7,2389.5,14.18490638]
["bitfinex","ETHUSD",1750536038100,0.0566,2389.7,2389.6,4.1848008]
["bitfinex","ETHUSD",1750536038635,2.6342,2389.9,2389.6,4.1848008]
["bitfinex","ETHUSD",1750536038826,0.0566,2389.8,2389.6,4.1848008]
["bitfinex","ETHUSD",1750536039205,0.0566,2389.8,2389.7,4.18462568]
["bitfinex","ETHUSD",1750536039415,1.829,2389.9,2389.8,4.18445058]
["bitfinex","ETHUSD",1750536039742,4.18365142,2390.3,2389.8,4.18445058]
["bitfinex","ETHUSD",1750536039743,0.0566,2390.3,2389.8,4.18445058]
["bitfinex","ETHUSD",1750536039901,0.72909327,2390.2,2389.6,0.34944208]
["bitfinex","ETHUSD",1750536040237,0.38973753,2390.1,2390.0,4.1840089]
["bitfinex","ETHUSD",1750536041322,0.38964164,2390.1,2389.9,4.18411861]
["bitfinex","ETHUSD",1750536041526,1.84623193,2390.3,2389.9,4.18411861]
["bitfinex","ETHUSD",1750536041737,0.44784431,2390.2,2390.0,4.18408577]
["bitfinex","ETHUSD",1750536041911,0.0582,2390.2,2390.0,4.18408577]
["bitfinex","ETHUSD",1750536042107,0.44784469,2390.1,2389.6,2.18848759]
["bitfinex","ETHUSD",1750536042322,0.38964403,2390.0,2389.7,5.54561002]
["bitfinex","ETHUSD",1750536042526,1.827,2390.1,2389.9,4.18427549]
["bitfinex","ETHUSD",1750536042737,1.827,2390.1,2390.0,4.18410041]
["bitfinex","ETHUSD",1750536043039,2.21660122,2390.1,2390.0,4.18410041]
["bitfinex","ETHUSD",1750536043234,2.5997,2390.5,2390.2,4.18357918]
["bitfinex","ETHUSD",1750536043448,2.5997,2390.5,2389.9,4.43557549]
["bitfinex","ETHUSD",1750536043449,0.72611758,2390.4,2390.3,4.18357528]
["bitfinex","ETHUSD",1750536043601,0.38954383,2390.4,2390.3,4.18357528]
["bitfinex","ETHUSD",1750536044107,0.38954383,2390.4,2390.2,4.18366426]
["bitfinex","ETHUSD",1750536044314,0.38954383,2390.3,2390.0,4.24502756]
["bitfinex","ETHUSD",1750536044626,0.0582,2390.3,2390.1,4.18392535]
["bitfinex","ETHUSD",1750536044835,0.38952603,2390.2,2390.1,4.18392535]
["bitfinex","ETHUSD",1750536045743,4.95187874,2390.1,2389.6,4.18470929]
["bitfinex","ETHUSD",1750536045986,0.0582,2389.9,2389.3,4.43660456]
["bitfinex","ETHUSD",1750536046165,0.0582,2389.9,2389.7,4.18451827]
["bitfinex","ETHUSD",1750536046830,1.84623193,2390.0,2389.6,4.18471353]
["bitfinex","ETHUSD",1750536047145,0.7678,2389.7,2389.5,14.18487777]
["bitfinex","ETHUSD",1750536047315,0.826,2389.7,2389.6,4.1848008]
["bitfinex","ETHUSD",1750536048762,0.826,2389.7,2389.5,14.18489403]
["bitfinex","ETHUSD",1750536048978,0.826,2389.7,2389.2,0.061]
["bitfinex","ETHUSD",1750536049151,0.0582,2389.5,2389.4,4.18515108]
["bitfinex","ETHUSD",1750536049478,0.07743193,2389.6,2389.4,4.18501391]
["bitfinex","ETHUSD",1750536049974,0.0582,2389.5,2389.4,4.18501391]
["bitfinex","ETHUSD",1750536050112,0.01923193,2389.6,2389.5,4.18497593]
["bitfinex","ETHUSD",1750536050311,0.39005249,2389.6,2389.5,4.18497593]
["bitfinex","ETHUSD",1750536050559,0.826,2389.7,2389.5,4.18497593]
["bitfinex","ETHUSD",1750536050757,0.4092886,2389.6,2389.4,4.18505542]
["bitfinex","ETHUSD",1750536051088,0.39025354,2389.5,2389.4,4.18505542]
["bitfinex","ETHUSD",1750536051254,0.44854534,2389.5,2389.3,4.18524461]
["bitfinex","ETHUSD",1750536051417,0.39034534,2389.4,2389.3,4.18524461]
["bitfinex","ETHUSD",1750536052852,0.39034534,2389.4,2389.3,4.18532624]
["bitfinex","ETHUSD",1750536053604,0.390556,2389.4,2389.3,4.18532624]
["bitfinex","ETHUSD",1750536054682,0.390556,2389.4,2389.2,4.18549788]
["bitfinex","ETHUSD",1750536054885,0.39060126,2389.3,2389.1,4.18560192]
["bitfinex","ETHUSD",1750536055185,0.0582,2389.5,2389.3,4.18523487]
["bitfinex","ETHUSD",1750536055186,1.8852,2389.5,2389.3,4.18523487]
["bitfinex","ETHUSD",1750536055351,0.390603,2389.4,2389.3,4.18523487]
["bitfinex","ETHUSD",1750536055551,0.40983493,2389.4,2389.3,4.18523487]
["bitfinex","ETHUSD",1750536055756,1.8852,2389.5,2389.4,4.18515108]
["bitfinex","ETHUSD",1750536056062,2.61571595,2389.5,2389.4,4.18515108]
["bitfinex","ETHUSD",1750536056264,2.61580385,2389.5,2389.4,4.18515108]
["bitfinex","ETHUSD",1750536056480,2.61580385,2389.5,2389.3,4.18523586]
["bitfinex","ETHUSD",1750536056648,0.39065733,2389.4,2389.3,4.18523586]
["bitfinex","ETHUSD",1750536056856,0.39063471,2389.4,2389.3,4.18523586]
["bitfinex","ETHUSD",1750536057236,0.40985872,2389.4,2389.3,4.18523586]
["bitfinex","ETHUSD",1750536057757,0.40985273,2389.4,2389.3,4.18523586]
["bitfinex","ETHUSD",1750536058088,0.40988183,2389.4,2389.3,4.18523586]
["bitfinex","ETHUSD",1750536058301,0.40988183,2389.4,2389.3,4.24623586]
["bitfinex","ETHUSD",1750536058589,1.827,2389.5,2389.4,4.18515108]
["bitfinex","ETHUSD",1750536058894,2.21764682,2389.5,2389.4,4.18515108]
["bitfinex","ETHUSD",1750536059088,2.21765322,2389.5,2389.4,4.18515108]
["bitfinex","ETHUSD",1750536059584,2.21769141,2389.5,2389.4,4.18515108]
["bitfinex","ETHUSD",1750536059880,2.21768615,2389.5,2389.4,4.18515108]
["bitfinex","ETHUSD",1750536060292,2.21768615,2389.5,2389.3,0.92939905]
["bitfinex","ETHUSD",1750536060491,0.07743193,2389.4,2389.2,4.18533824]
["bitfinex","ETHUSD",1750536060792,0.46816155,2389.4,2389.3,4.18532624]
["bitfinex","ETHUSD",1750536060966,0.46824099,2389.4,2389.3,4.18532624]
["bitfinex","ETHUSD",1750536061291,0.41004304,2389.4,2389.3,4.18532624]
["bitfinex","ETHUSD",1750536061656,0.41004404,2389.4,2389.3,4.18532624]
["bitfinex","ETHUSD",1750536062092,30.0582,2389.3,2388.7,4.18630584]
["bitfinex","ETHUSD",1750536062384,0.0582,2389.1,2388.6,4.24755279]
["bitfinex","ETHUSD",1750536062592,0.39081211,2389.0,2388.9,4.18594815]
["bitfinex","ETHUSD",1750536063140,10.0,2389.2,2389.0,4.18569999]
["bitfinex","ETHUSD",1750536063346,0.39050353,2389.1,2389.0,4.18569999]
["bitfinex","ETHUSD",1750536063605,0.0582,2389.2,2389.0,4.18569999]
["bitfinex","ETHUSD",1750536063885,0.39050867,2389.1,2389.0,4.18569999]
["bitfinex","ETHUSD",1750536064391,0.39027222,2389.1,2389.0,4.18569999]
["bitfinex","ETHUSD",1750536064600,0.0582,2388.9,2388.5,10.0]
["bitfinex","ETHUSD",1750536064797,0.01923193,2388.9,2388.6,4.18653972]
["bitfinex","ETHUSD",1750536064948,0.44846561,2388.8,2388.5,4.18658347]
["bitfinex","ETHUSD",1750536065143,0.44846561,2388.8,2388.2,0.2513]
["bitfinex","ETHUSD",1750536065144,0.01923193,2388.7,2388.2,0.2513]
["bitfinex","ETHUSD",1750536065443,0.805,2388.7,2388.6,4.18655279]
["bitfinex","ETHUSD",1750536066253,0.805,2388.7,2388.5,4.1866357]
["bitfinex","ETHUSD",1750536066413,0.07743193,2388.6,2388.2,4.59758851]
["bitfinex","ETHUSD",1750536066712,0.0582,2388.6,2388.3,4.18691609]
["bitfinex","ETHUSD",1750536066866,0.0582,2388.6,2388.4,4.18674209]
["bitfinex","ETHUSD",1750536067681,0.0582,2388.6,2388.3,4.18699736]
["bitfinex","ETHUSD",1750536067996,0.01923193,2388.5,2388.3,4.18706539]
["bitfinex","ETHUSD",1750536068195,0.07743193,2388.6,2388.4,4.18690336]
["bitfinex","ETHUSD",1750536068878,0.805,2388.7,2388.6,4.18655279]
["bitfinex","ETHUSD",1750536069078,0.38964781,2388.7,2388.5,4.18663591]
["bitfinex","ETHUSD",1750536069424,0.0582,2388.7,2388.4,4.18680927]
["bitfinex","ETHUSD",1750536069833,0.01923193,2388.8,2388.4,4.18680927]
["bitfinex","ETHUSD",1750536070006,0.44784004,2388.7,2388.4,4.18680927]
["bitfinex","ETHUSD",1750536070196,0.01923193,2388.6,2388.4,4.18680927]
["bitfinex","ETHUSD",1750536070391,0.01923193,2388.6,2388.3,4.18698021]
["bitfinex","ETHUSD",1750536070724,0.07743193,2388.7,2388.4,4.18690336]
["bitfinex","ETHUSD",1750536071284,0.0612,2388.6,2388.2,4.18720824]
["bitfinex","ETHUSD",1750536071482,0.0612,2388.6,2388.5,4.18672807]
["bitfinex","ETHUSD",1750536071823,7.732,2388.9,2388.2,0.4910404]
["bitfinex","ETHUSD",1750536072036,0.38945548,2388.8,2388.7,4.18628799]
["bitfinex","ETHUSD",1750536072209,2.2144563,2388.8,2388.6,4.18646536]
["bitfinex","ETHUSD",1750536072414,0.7936,2389.1,2388.4,0.0565]
["bitfinex","ETHUSD",1750536072637,0.0612,2388.9,2388.7,4.1863581]
["bitfinex","ETHUSD",1750536073141,0.38945979,2388.8,2388.7,4.1863581]
["bitfinex","ETHUSD",1750536073501,0.38960707,2388.8,2388.7,4.1863581]
["bitfinex","ETHUSD",1750536073698,0.38959937,2388.8,2388.7,4.1863581]
["bitfinex","ETHUSD",1750536074296,0.0612,2388.9,2388.8,4.18620227]
["bitfinex","ETHUSD",1750536074552,10.8548,2389.1,2388.9,4.18602704]
["bitfinex","ETHUSD",1750536074702,0.38960726,2389.0,2388.9,4.18602704]
["bitfinex","ETHUSD",1750536074896,0.38960726,2389.0,2388.8,4.18611001]
["bitfinex","ETHUSD",1750536075101,10.7936,2389.1,2388.8,4.18611001]
["bitfinex","ETHUSD",1750536075333,0.45082071,2389.0,2388.8,4.18611001]
["bitfinex","ETHUSD",1750536075545,0.0612,2389.0,2388.8,4.18611001]
["bitfinex","ETHUSD",1750536075742,0.08043193,2389.0,2388.8,4.18611001]
["bitfinex","ETHUSD",1750536076600,0.08043193,2389.0,2388.7,4.18629156]
["bitfinex","ETHUSD",1750536076794,0.08043193,2389.0,2388.4,0.0565]
["bitfinex","ETHUSD",1750536076795,0.0612,2388.8,2388.6,4.18647849]
["bitfinex","ETHUSD",1750536077613,0.0612,2388.8,2388.5,4.18660118]
["bitfinex","ETHUSD",1750536077813,0.0612,2388.8,2388.5,4.18672513]
["bitfinex","ETHUSD",1750536077814,0.8452,2388.7,2388.5,4.18672513]
["bitfinex","ETHUSD",1750536078023,2.6702,2388.7,2388.6,4.18655279]
["bitfinex","ETHUSD",1750536078447,2.68943193,2388.7,2388.6,4.18655279]
["bitfinex","ETHUSD",1750536078621,2.609,2388.7,2388.6,4.18655279]
["bitfinex","ETHUSD",1750536078805,2.609,2388.7,2388.5,4.18664956]
["bitfinex","ETHUSD",1750536079007,2.609,2388.7,2388.6,4.18655279]
["bitfinex","ETHUSD",1750536079518,2.609,2388.7,2388.5,4.18664573]
["bitfinex","ETHUSD",1750536079821,1.825,2388.8,2388.7,4.18625153]
["bitfinex","ETHUSD",1750536080136,0.784,2389.2,2389.0,4.18585182]
["bitfinex","ETHUSD",1750536080137,30.0,2389.1,2389.0,4.18585182]
["bitfinex","ETHUSD",1750536080339,0.39007598,2389.1,2389.0,4.18585182]
["bitfinex","ETHUSD",1750536080502,40.0,2389.1,2389.0,4.18585182]
["bitfinex","ETHUSD",1750536080855,30.0,2389.1,2389.0,4.18585182]
["bitfinex","ETHUSD",1750536081213,10.836,2389.5,2389.3,4.18522424]
["bitfinex","ETHUSD",1750536081554,2.55892049,2389.4,2389.3,4.18522424]
["bitfinex","ETHUSD",1750536081850,0.3901111,2389.4,2389.3,4.18522424]
["bitfinex","ETHUSD",1750536082036,0.3901111,2389.4,2389.3,4.24172424]
["bitfinex","ETHUSD",1750536082635,0.7935,2389.9,2389.3,4.66055551]
["bitfinex","ETHUSD",1750536082808,0.7935,2389.9,2389.7,4.18453444]
["bitfinex","ETHUSD",1750536082809,2.79333209,2389.8,2389.7,4.18453444]
["bitfinex","ETHUSD",1750536083016,2.21527297,2389.8,2389.7,4.18453444]
["bitfinex","ETHUSD",1750536083236,2.21527297,2389.8,2389.7,4.24103444]
["bitfinex","ETHUSD",1750536083458,2.21538926,2389.8,2389.7,4.24103444]
["bitfinex","ETHUSD",1750536083755,0.7935,2390.2,2390.0,4.18406747]
["bitfinex","ETHUSD",1750536083961,0.57559138,2390.1,2389.9,4.18418392]
["bitfinex","ETHUSD",1750536084262,2.6797,2390.2,2390.0,4.18407818]
["bitfinex","ETHUSD",1750536084415,0.96354158,2390.1,2390.0,4.18407818]
["bitfinex","ETHUSD",1750536084839,0.72945508,2390.1,2390.0,4.18407818]
["bitfinex","ETHUSD",1750536085059,0.39014406,2390.1,2390.0,4.18407818]
["bitfinex","ETHUSD",1750536085242,30.0,2390.5,2390.2,4.18371591]
["bitfinex","ETHUSD",1750536085430,0.96362054,2390.4,2390.3,4.18340703]
["bitfinex","ETHUSD",1750536085750,0.98284886,2390.4,2390.0,1.14463288]
["bitfinex","ETHUSD",1750536085907,0.39019472,2390.3,2390.1,4.18392535]
["bitfinex","ETHUSD",1750536086229,0.01923193,2390.4,2390.2,4.18372838]
["bitfinex","ETHUSD",1750536086443,0.38976596,2390.3,2390.2,4.18372838]
["bitfinex","ETHUSD",1750536086867,0.38981803,2390.3,2390.2,4.18372838]
["bitfinex","ETHUSD",1750536087957,0.01923193,2390.5,2390.2,4.18368372]
["bitfinex","ETHUSD",1750536088142,30.0,2390.5,2390.4,4.18337435]
["bitfinex","ETHUSD",1750536088326,0.38944022,2390.5,2390.4,4.18337435]
["bitfinex","ETHUSD",1750536088522,9.5435,2390.6,2390.4,4.18337435]
["bitfinex","ETHUSD",1750536088727,0.38944312,2390.5,2390.3,4.18349854]
["bitfinex","ETHUSD",1750536089026,30.0,2390.5,2390.3,4.18349854]
["bitfinex","ETHUSD",1750536089445,30.0,2390.5,2390.2,4.18363405]
["bitfinex","ETHUSD",1750536089971,30.0,2390.5,2390.3,4.18356115]
["bitfinex","ETHUSD",1750536090263,30.0,2390.5,2390.2,4.18366662]
["bitfinex","ETHUSD",1750536090453,30.0,2390.5,2390.3,4.18351685]
["bitfinex","ETHUSD",1750536090656,30.0,2390.5,2390.4,4.18340026]
["bitfinex","ETHUSD",1750536091225,9.5415,2390.6,2390.5,4.18322526]
["bitfinex","ETHUSD",1750536091226,1.825,2390.6,2390.5,4.18322526]
["bitfinex","ETHUSD",1750536091427,8.748,2390.6,2390.5,4.18322526]
["bitfinex","ETHUSD",1750536091626,8.748,2390.6,2390.4,4.18331224]
["bitfinex","ETHUSD",1750536091826,0.01923193,2390.5,2390.1,4.24038246]
["bitfinex","ETHUSD",1750536092066,8.8092,2390.6,2390.3,4.18356658]
["bitfinex","ETHUSD",1750536092641,8.8092,2390.6,2389.9,4.1842541]
["bitfinex","ETHUSD",1750536092642,0.8314,2390.4,2389.8,10.3078]
["bitfinex","ETHUSD",1750536092863,0.08043193,2390.3,2390.2,4.18375031]
["bitfinex","ETHUSD",1750536093366,8.748,2390.6,2390.3,4.18357528]
["bitfinex","ETHUSD",1750536093528,1.824,2390.5,2390.3,4.1834974]
["bitfinex","ETHUSD",1750536093739,1.90443193,2390.5,2390.3,4.1834974]
["bitfinex","ETHUSD",1750536093945,1.824,2390.5,2390.4,4.18340026]
["bitfinex","ETHUSD",1750536094552,1.84323193,2390.5,2390.4,4.18340026]
["bitfinex","ETHUSD",1750536094869,1.90443193,2390.5,2390.2,4.18365571]
["bitfinex","ETHUSD",1750536095241,1.90443193,2390.5,2390.3,4.1835584]
["bitfinex","ETHUSD",1750536095645,1.824,2390.5,2390.4,4.18340026]
["bitfinex","ETHUSD",1750536096071,1.824,2390.5,2390.3,4.18348027]
["bitfinex","ETHUSD",1750536096272,1.90443193,2390.5,2390.2,4.18365229]
["bitfinex","ETHUSD",1750536096771,1.90443193,2390.5,2389.7,4.18449943]
["bitfinex","ETHUSD",1750536096772,0.0612,2390.1,2389.7,4.18449943]
["bitfinex","ETHUSD",1750536096975,8.745,2390.0,2389.6,4.18467755]
["bitfinex","ETHUSD",1750536097147,30.0612,2389.7,2389.3,1.16131682]
["bitfinex","ETHUSD",1750536097468,0.01923193,2389.6,2389.4,4.18511007]
["bitfinex","ETHUSD",1750536097874,0.08043193,2389.6,2389.2,4.18542684]
["bitfinex","ETHUSD",1750536098064,0.08043193,2389.6,2389.1,0.3078]
["bitfinex","ETHUSD",1750536098065,0.08043193,2389.6,2389.3,4.18524404]
["bitfinex","ETHUSD",1750536098266,0.0612,2389.4,2389.0,5.02862952]
["bitfinex","ETHUSD",1750536098574,0.0612,2389.4,2389.3,4.18532624]
["bitfinex","ETHUSD",1750536098575,0.01923193,2389.4,2389.3,4.18532624]
["bitfinex","ETHUSD",1750536098778,6.921,2389.4,2389.3,4.18532624]
["bitfinex","ETHUSD",1750536099072,6.921,2389.4,2389.0,4.43709459]
["bitfinex","ETHUSD",1750536099275,7.00143193,2389.4,2389.1,4.18559673]
["bitfinex","ETHUSD",1750536099477,6.9822,2389.4,2389.3,4.18532624]
["bitfinex","ETHUSD",1750536099774,6.9822,2389.4,2388.8,0.2513]
["bitfinex","ETHUSD",1750536099775,6.9822,2389.4,2389.2,4.1854083]
["bitfinex","ETHUSD",1750536099961,7.00143193,2389.4,2389.2,4.1854083]
["bitfinex","ETHUSD",1750536100275,7.00143193,2389.4,2389.1,4.18559516]
["bitfinex","ETHUSD",1750536100571,0.0612,2389.3,2388.9,4.18602704]
["bitfinex","ETHUSD",1750536100778,6.94023193,2389.4,2389.2,4.1854135]
["bitfinex","ETHUSD",1750536101338,6.99763193,2389.4,2389.1,4.1855827]
["bitfinex","ETHUSD",1750536101765,6.921,2389.4,2389.2,4.18545785]
["bitfinex","ETHUSD",1750536102162,6.94023193,2389.4,2389.2,4.18545785]
["bitfinex","ETHUSD",1750536102981,6.921,2389.4,2389.2,4.18545785]
["bitfinex","ETHUSD",1750536103369,6.921,2389.4,2389.3,4.18532624]
["bitfinex","ETHUSD",1750536105580,8.743,2389.6,2389.5,4.18497593]
["bitfinex","ETHUSD",1750536105941,8.743,2389.6,2389.3,4.18523103]
["bitfinex","ETHUSD",1750536106158,8.743,2389.6,2389.4,4.18510662]
["bitfinex","ETHUSD",1750536106788,8.743,2389.6,2389.5,4.18497593]
["bitfinex","ETHUSD",1750536107343,8.743,2389.6,2389.4,4.1850626]
["bitfinex","ETHUSD",1750536107647,8.8004,2389.6,2389.3,4.18524634]
["bitfinex","ETHUSD",1750536108043,0.0574,2389.5,2389.3,4.18518843]
["bitfinex","ETHUSD",1750536108582,8.8004,2389.6,2389.3,4.18518843]
["bitfinex","ETHUSD",1750536108797,8.743,2389.6,2389.0,0.3117]
["bitfinex","ETHUSD",1750536108997,8.743,2389.6,2389.3,4.18521021]
["bitfinex","ETHUSD",1750536109295,8.8004,2389.6,2389.3,4.18521021]
["bitfinex","ETHUSD",1750536109591,8.8004,2389.6,2389.4,4.18511524]
["bitfinex","ETHUSD",1750536109792,8.743,2389.6,2389.4,4.18511524]
["bitfinex","ETHUSD",1750536109995,0.8292,2389.8,2389.1,0.0604]
["bitfinex","ETHUSD",1750536110199,1.822,2389.6,2389.5,4.18497593]
["bitfinex","ETHUSD",1750536111495,1.822,2389.6,2389.2,0.0604]
["bitfinex","ETHUSD",1750536111698,1.822,2389.6,2389.2,0.56835005]
["bitfinex","ETHUSD",1750536111859,1.822,2389.6,2389.5,4.18497593]
["bitfinex","ETHUSD",1750536113000,0.0574,2390.0,2389.3,4.43662624]
["bitfinex","ETHUSD",1750536113001,0.8313,2390.0,2389.3,4.43662624]
["bitfinex","ETHUSD",1750536113173,0.2187022,2390.1,2389.8,0.2513]
["bitfinex","ETHUSD",1750536113376,30.0,2390.1,2389.8,4.18429096]
["bitfinex","ETHUSD",1750536113592,30.0,2390.2,2389.9,4.18424801]
["bitfinex","ETHUSD",1750536113763,0.8887,2390.3,2389.9,4.18424801]
["bitfinex","ETHUSD",1750536113962,30.0,2390.1,2389.9,4.18424801]
["bitfinex","ETHUSD",1750536114307,0.8887,2389.9,2389.6,4.18478268]
["bitfinex","ETHUSD",1750536114505,1.822,2389.8,2389.6,4.1848008]
["bitfinex","ETHUSD",1750536115698,1.822,2389.8,2389.3,0.40956145]
["bitfinex","ETHUSD",1750536115866,0.0574,2389.5,2389.3,4.18531811]
["bitfinex","ETHUSD",1750536116068,0.07663193,2389.5,2389.3,4.18531811]
["bitfinex","ETHUSD",1750536116477,0.07663193,2389.5,2389.0,10.0]
["bitfinex","ETHUSD",1750536116478,0.01923193,2389.5,2389.0,10.0]
["bitfinex","ETHUSD",1750536116706,0.85053193,2389.6,2389.4,4.18515108]
["bitfinex","ETHUSD",1750536116884,0.90793193,2389.6,2389.3,4.18522666]
["bitfinex","ETHUSD",1750536117316,0.90793193,2389.6,2389.1,5.73412319]
["bitfinex","ETHUSD",1750536117622,0.8313,2389.9,2389.4,4.18498814]
["bitfinex","ETHUSD",1750536117802,30.0,2389.7,2389.6,4.1848008]
["bitfinex","ETHUSD",1750536118190,8.741,2389.8,2389.7,4.18462568]
["bitfinex","ETHUSD",1750536118515,9.13012843,2389.8,2389.7,4.18462568]
["bitfinex","ETHUSD",1750536118821,9.13012843,2389.8,2389.6,4.18467728]
["bitfinex","ETHUSD",1750536119030,8.741,2389.8,2389.6,4.18467728]
["bitfinex","ETHUSD",1750536119237,8.7984,2389.8,2389.6,4.18467728]
["bitfinex","ETHUSD",1750536119734,1.822,2389.7,2389.6,4.18467728]
["bitfinex","ETHUSD",1750536120091,1.84123193,2389.7,2389.0,4.4973948]
["bitfinex","ETHUSD",1750536120297,0.0574,2389.6,2389.3,4.18518838]
["bitfinex","ETHUSD",1750536120497,0.0574,2389.6,2389.4,4.18512686]
["bitfinex","ETHUSD",1750536121911,0.8313,2389.5,2389.3,4.18523172]
["bitfinex","ETHUSD",1750536122109,0.8887,2389.5,2389.3,4.18523172]
["bitfinex","ETHUSD",1750536122430,0.8887,2389.5,2389.4,4.18515108]
["bitfinex","ETHUSD",1750536122431,0.8313,2389.5,2389.4,4.18515108]
["bitfinex","ETHUSD",1750536123321,2.5813,2389.7,2389.6,4.1848008]
["bitfinex","ETHUSD",1750536123522,2.21178392,2389.7,2389.5,4.18487433]
["bitfinex","ETHUSD",1750536123712,0.0574,2389.6,2389.3,4.18528192]
["bitfinex","ETHUSD",1750536124036,1.822,2389.7,2389.5,4.18497593]
["bitfinex","ETHUSD",1750536124197,1.822,2389.7,2389.6,4.1848008]
["bitfinex","ETHUSD",1750536124401,0.39010295,2389.7,2389.6,4.1848008]
["bitfinex","ETHUSD",1750536124636,2.21210295,2389.7,2389.6,4.1848008]
["bitfinex","ETHUSD",1750536124838,2.21210295,2389.7,2389.5,4.18489101]
["bitfinex","ETHUSD",1750536125002,1.822,2389.7,2389.5,4.18489101]
["bitfinex","ETHUSD",1750536125203,0.39010405,2389.6,2389.5,4.18489101]
["bitfinex","ETHUSD",1750536125404,1.822,2389.7,2389.6,4.1848008]
["bitfinex","ETHUSD",1750536125635,2.21217131,2389.7,2389.6,4.1848008]
["bitfinex","ETHUSD",1750536126445,2.78644454,2389.7,2389.6,4.1848008]
["bitfinex","ETHUSD",1750536126656,2.39578643,2389.7,2389.6,4.1848008]
["bitfinex","ETHUSD",1750536126850,2.78641913,2389.7,2389.6,4.1848008]
["bitfinex","ETHUSD",1750536127025,2.78641913,2389.7,2389.6,5.08216998]
["bitfinex","ETHUSD",1750536127026,0.39064611,2389.7,2389.6,5.08216998]
["bitfinex","ETHUSD",1750536127226,1.822,2390.0,2389.9,4.18427549]
["bitfinex","ETHUSD",1750536127429,2.78668281,2390.0,2389.9,4.18427549]
["bitfinex","ETHUSD",1750536128110,2.78658637,2390.0,2389.9,4.18427549]
["bitfinex","ETHUSD",1750536128316,2.55220171,2390.0,2389.9,5.33283108]
["bitfinex","ETHUSD",1750536128618,2.2125121,2390.0,2389.9,5.33283108]
["bitfinex","ETHUSD",1750536128819,2.2125121,2390.0,2389.9,5.27243108]
["bitfinex","ETHUSD",1750536129032,2.21251306,2390.0,2389.9,5.27243108]
["bitfinex","ETHUSD",1750536129552,2.21244369,2390.0,2389.9,5.33283108]
["bitfinex","ETHUSD",1750536130044,0.39044369,2390.0,2389.9,5.33283108]
["bitfinex","ETHUSD",1750536130244,0.39044369,2390.0,2389.9,5.27243108]
["bitfinex","ETHUSD",1750536130646,0.39044369,2390.0,2389.9,5.33283108]
["bitfinex","ETHUSD",1750536131453,0.78743956,2390.0,2389.8,4.18439047]
["bitfinex","ETHUSD",1750536131638,0.39044369,2389.9,2389.8,4.18439047]
["bitfinex","ETHUSD",1750536131955,0.39009852,2389.9,2389.8,4.18439047]
["bitfinex","ETHUSD",1750536133217,0.81713193,2390.3,2389.9,4.18417218]
["bitfinex","ETHUSD",1750536133420,1.02091563,2390.2,2390.0,4.1840607]
["bitfinex","ETHUSD",1750536133620,0.96191563,2390.1,2390.0,4.1840607]
["bitfinex","ETHUSD",1750536134245,1.02092863,2390.1,2389.8,4.18434226]
["bitfinex","ETHUSD",1750536134553,0.059,2390.1,2389.9,4.18427549]
["bitfinex","ETHUSD",1750536134761,0.72714236,2390.0,2389.9,4.18427549]
["bitfinex","ETHUSD",1750536135124,0.39002521,2390.0,2389.9,4.18427549]
["bitfinex","ETHUSD",1750536135557,0.72712813,2390.0,2389.8,4.18443227]
["bitfinex","ETHUSD",1750536135758,0.07823193,2390.1,2389.9,4.18427549]
["bitfinex","ETHUSD",1750536135959,0.72714797,2390.0,2389.9,4.18427549]
["bitfinex","ETHUSD",1750536136324,0.96114641,2390.0,2389.9,4.18427549]
["bitfinex","ETHUSD",1750536136660,0.39002669,2390.0,2389.9,4.18427549]
["bitfinex","ETHUSD",1750536137554,0.059,2390.2,2389.9,4.18427549]
["bitfinex","ETHUSD",1750536137744,1.03939981,2390.1,2389.9,4.18427549]
["bitfinex","ETHUSD",1750536137917,1.02016788,2390.0,2389.9,4.18427549]
["bitfinex","ETHUSD",1750536138321,0.96116788,2390.0,2389.9,4.18427549]
["bitfinex","ETHUSD",1750536138521,0.72718287,2390.0,2389.9,4.18427549]
["bitfinex","ETHUSD",1750536138730,0.39005048,2390.0,2389.9,4.18427549]
["bitfinex","ETHUSD",1750536138929,0.72748328,2390.0,2389.9,4.18427549]
["bitfinex","ETHUSD",1750536139541,0.72748328,2390.0,2389.8,4.18444878]
["bitfinex","ETHUSD",1750536139542,0.72748328,2390.0,2389.8,4.18435799]
["bitfinex","ETHUSD",1750536139750,0.39005048,2389.9,2389.8,4.18435799]
["bitfinex","ETHUSD",1750536140154,0.78652619,2389.9,2389.6,4.18475435]
["bitfinex","ETHUSD",1750536140341,0.059,2389.9,2389.8,4.18445058]
["bitfinex","ETHUSD",1750536140659,0.78690004,2389.9,2389.8,4.18445058]
["bitfinex","ETHUSD",1750536140850,0.72790004,2389.9,2389.8,4.18445058]
["bitfinex","ETHUSD",1750536141784,0.72801002,2389.9,2389.8,4.18445058]
["bitfinex","ETHUSD",1750536142082,1.59341002,2389.9,2389.5,4.18485992]
["bitfinex","ETHUSD",1750536142283,0.39049985,2389.8,2389.7,4.18462568]
["bitfinex","ETHUSD",1750536143171,0.8654,2390.1,2389.9,4.18427549]
["bitfinex","ETHUSD",1750536143370,0.96235783,2390.0,2389.9,4.18427549]
["bitfinex","ETHUSD",1750536143563,0.98158976,2390.0,2389.8,4.18437282]
["bitfinex","ETHUSD",1750536143764,0.78573983,2389.9,2389.7,4.18450241]
["bitfinex","ETHUSD",1750536143976,0.39049573,2389.8,2389.7,4.18450241]
["bitfinex","ETHUSD",1750536145980,1.819,2390.0,2389.9,4.18427549]
["bitfinex","ETHUSD",1750536146289,2.78039081,2390.0,2389.9,4.18427549]
["bitfinex","ETHUSD",1750536146588,2.7804504,2390.0,2389.9,4.18427549]
["bitfinex","ETHUSD",1750536147393,2.54615067,2390.0,2389.9,4.18427549]
["bitfinex","ETHUSD",1750536147706,12.78050337,2390.0,2389.9,4.18427549]
["bitfinex","ETHUSD",1750536148191,12.78054188,2390.0,2389.9,4.18427549]
["bitfinex","ETHUSD",1750536148759,12.78063039,2390.0,2389.9,4.18427549]
["bitfinex","ETHUSD",1750536149603,2.78072382,2390.0,2389.9,4.18427549]
["bitfinex","ETHUSD",1750536149897,2.54627121,2390.0,2389.9,4.18427549]
["bitfinex","ETHUSD",1750536150072,2.78093822,2390.0,2389.9,4.18427549]
["bitfinex","ETHUSD",1750536150606,0.39079087,2390.0,2389.9,5.33294577]
["bitfinex","ETHUSD",1750536150764,1.819,2390.3,2390.2,4.18358871]
["bitfinex","ETHUSD",1750536150967,0.96209455,2390.3,2390.2,4.24408871]
["bitfinex","ETHUSD",1750536151168,1.819,2390.6,2390.5,4.18322526]
["bitfinex","ETHUSD",1750536151490,2.2098626,2390.6,2390.5,4.18322526]
["bitfinex","ETHUSD",1750536151695,0.3908626,2390.6,2390.5,4.24372526]
["bitfinex","ETHUSD",1750536151899,1.48732406,2391.1,2391.0,4.18235048]
["bitfinex","ETHUSD",1750536152090,0.8032,2391.4,2391.3,4.18182578]
["bitfinex","ETHUSD",1750536152293,1.13960619,2391.4,2391.3,4.18182578]
["bitfinex","ETHUSD",1750536152602,2.15519721,2391.4,2391.3,4.18182578]
["bitfinex","ETHUSD",1750536152972,2.15520006,2391.4,2391.3,4.18182578]
["bitfinex","ETHUSD",1750536153167,1.35199968,2391.4,2391.3,4.18182578]
["bitfinex","ETHUSD",1750536153369,1.11763197,2391.4,2391.3,4.18182578]
["bitfinex","ETHUSD",1750536153583,0.3906123,2391.4,2391.3,5.01820549]
["bitfinex","ETHUSD",1750536154932,0.3906123,2391.4,2391.3,4.18182578]
["bitfinex","ETHUSD",1750536155127,0.3906123,2391.4,2390.9,0.2513]
["bitfinex","ETHUSD",1750536155425,40.0,2391.1,2390.5,10.83665914]
["bitfinex","ETHUSD",1750536155629,1.83823193,2391.0,2390.5,0.41344945]
["bitfinex","ETHUSD",1750536155828,1.83823193,2391.0,2390.4,4.18337949]
["bitfinex","ETHUSD",1750536155829,10.059,2390.8,2390.4,4.18337949]
["bitfinex","ETHUSD",1750536155997,0.059,2390.6,2390.5,4.18322526]
["bitfinex","ETHUSD",1750536156197,0.059,2390.6,2390.4,4.18332937]
["bitfinex","ETHUSD",1750536156396,0.059,2390.6,2390.3,4.1834987]
["bitfinex","ETHUSD",1750536156621,0.8032,2390.6,2390.1,4.18381183]
["bitfinex","ETHUSD",1750536156796,0.8032,2390.6,2390.2,4.18358683]
["bitfinex","ETHUSD",1750536156797,0.059,2390.4,2390.2,4.18358683]
["bitfinex","ETHUSD",1750536157004,0.059,2390.4,2389.9,0.83687028]
["bitfinex","ETHUSD",1750536157206,0.059,2390.4,2389.6,4.43605298]
["bitfinex","ETHUSD",1750536157207,0.8295,2390.2,2389.6,4.43605298]
["bitfinex","ETHUSD",1750536157390,0.8295,2390.2,2390.1,4.18392535]
["bitfinex","ETHUSD",1750536158931,10.8295,2390.4,2390.2,4.18375031]
["bitfinex","ETHUSD",1750536159135,0.8295,2390.4,2390.3,4.18357528]
["bitfinex","ETHUSD",1750536159435,1.819,2390.5,2390.4,4.18340026]
["bitfinex","ETHUSD",1750536159820,1.878,2390.5,2390.4,4.18340026]
["bitfinex","ETHUSD",1750536161568,1.819,2390.5,2390.4,4.18340026]
["bitfinex","ETHUSD",1750536162513,1.819,2390.5,2389.9,4.43541601]
["bitfinex","ETHUSD",1750536162716,1.83823193,2390.5,2389.9,0.73764894]
["bitfinex","ETHUSD",1750536162936,1.83823193,2390.5,2390.2,4.18364805]
["bitfinex","ETHUSD",1750536163266,1.83823193,2390.5,2389.9,0.73764894]
["bitfinex","ETHUSD",1750536163572,0.057,2390.4,2390.2,4.1836514]
["bitfinex","ETHUSD",1750536163914,0.8865,2390.2,2390.0,4.18408527]
["bitfinex","ETHUSD",1750536164150,0.8865,2390.2,2389.8,0.42807337]
["bitfinex","ETHUSD",1750536164349,0.8865,2390.2,2389.6,10.3129]
["bitfinex","ETHUSD",1750536164350,0.8865,2390.2,2390.1,4.18392535]
["bitfinex","ETHUSD",1750536165167,0.8865,2390.4,2390.2,4.18368477]
["bitfinex","ETHUSD",1750536165318,0.8865,2390.4,2389.6,10.3129]
["bitfinex","ETHUSD",1750536165319,0.8865,2390.4,2389.7,4.18462568]
["bitfinex","ETHUSD",1750536165518,0.8295,2390.4,2390.1,4.18389389]
["bitfinex","ETHUSD",1750536165719,0.057,2390.3,2390.2,4.18375031]
["bitfinex","ETHUSD",1750536166169,0.057,2390.3,2390.1,4.18386558]
["bitfinex","ETHUSD",1750536166573,0.07623193,2390.3,2389.7,2.19329]
["bitfinex","ETHUSD",1750536166742,0.07623193,2390.3,2390.1,4.18392307]
["bitfinex","ETHUSD",1750536168358,0.057,2390.3,2390.2,4.18375031]
["bitfinex","ETHUSD",1750536168553,0.84873193,2390.4,2390.2,4.18375031]
["bitfinex","ETHUSD",1750536168744,0.8865,2390.4,2390.2,4.18375031]
["bitfinex","ETHUSD",1750536168937,0.90573193,2390.4,2390.1,4.18383163]
["bitfinex","ETHUSD",1750536169176,0.057,2390.3,2390.1,4.18383163]
["bitfinex","ETHUSD",1750536169751,0.057,2390.3,2389.8,0.4187092]
["bitfinex","ETHUSD",1750536169958,0.8085,2390.0,2389.7,4.18454402]
["bitfinex","ETHUSD",1750536170220,0.07623193,2389.9,2389.7,4.18454402]
["bitfinex","ETHUSD",1750536170837,0.07623193,2389.9,2389.5,4.18484114]
["bitfinex","ETHUSD",1750536171036,0.057,2389.8,2389.7,4.18462568]
["bitfinex","ETHUSD",1750536171274,0.01923193,2389.9,2389.7,4.18462568]
["bitfinex","ETHUSD",1750536171483,0.01923193,2389.9,2389.5,4.18490209]
["bitfinex","ETHUSD",1750536171776,0.07623193,2389.9,2389.6,4.18470525]
["bitfinex","ETHUSD",1750536172158,0.057,2389.8,2389.7,4.18462568]
["bitfinex","ETHUSD",1750536172826,0.057,2389.8,2389.6,4.18470525]
["bitfinex","ETHUSD",1750536172827,9.5335,2390.0,2389.8,4.18445058]
["bitfinex","ETHUSD",1750536173163,8.725,2390.0,2389.9,4.18427549]
["bitfinex","ETHUSD",1750536173662,1.816,2390.0,2389.9,4.18427549]
["bitfinex","ETHUSD",1750536174736,0.057,2389.9,2389.6,4.18472449]
["bitfinex","ETHUSD",1750536174947,0.01923193,2389.9,2389.7,4.18452341]
["bitfinex","ETHUSD",1750536175152,0.07623193,2389.9,2389.7,4.18452341]
["bitfinex","ETHUSD",1750536175354,0.07623193,2389.9,2389.5,4.18491524]
["bitfinex","ETHUSD",1750536175649,0.8175,2389.8,2389.3,0.41292067]
["bitfinex","ETHUSD",1750536175849,0.07623193,2389.7,2389.4,4.18507559]
["bitfinex","ETHUSD",1750536176053,0.07623193,2389.7,2389.4,4.18515108]
["bitfinex","ETHUSD",1750536176250,4.18497593,2389.5,2388.9,0.2513]
["bitfinex","ETHUSD",1750536176587,4.18497593,2389.5,2388.5,4.18667721]
["bitfinex","ETHUSD",1750536176588,0.057,2389.1,2388.5,4.18667721]
["bitfinex","ETHUSD",1750536176765,0.07623193,2389.1,2388.7,4.18622111]
["bitfinex","ETHUSD",1750536177098,0.01923193,2389.1,2388.5,0.44995772]
["bitfinex","ETHUSD",1750536177259,0.01923193,2389.1,2388.4,0.2513]
["bitfinex","ETHUSD",1750536177260,0.8175,2388.8,2388.1,0.2513]
["bitfinex","ETHUSD",1750536177467,0.8175,2388.8,2388.2,4.18723077]
["bitfinex","ETHUSD",1750536177468,10.0,2388.6,2388.2,4.18723077]
["bitfinex","ETHUSD",1750536177766,10.0,2388.6,2388.3,4.18705382]
["bitfinex","ETHUSD",1750536178507,2.5859,2389.1,2388.4,4.24850336]
["bitfinex","ETHUSD",1750536178679,2.60513193,2389.1,2388.9,4.18591376]
["bitfinex","ETHUSD",1750536178880,2.5859,2389.5,2389.3,4.18521517]
["bitfinex","ETHUSD",1750536179076,1.816,2389.5,2389.4,4.18515108]
["bitfinex","ETHUSD",1750536179279,11.816,2389.5,2389.2,4.18538493]
["bitfinex","ETHUSD",1750536179499,1.816,2389.5,2389.2,4.18549641]
["bitfinex","ETHUSD",1750536179703,11.816,2389.5,2389.2,4.18549641]
["bitfinex","ETHUSD",1750536180006,1.816,2389.5,2389.3,4.18521397]
["bitfinex","ETHUSD",1750536180772,1.816,2389.5,2389.3,4.18532624]
["bitfinex","ETHUSD",1750536182780,1.816,2389.5,2389.4,4.18515108]
["bitfinex","ETHUSD",1750536183011,1.816,2389.5,2389.1,4.18558411]
["bitfinex","ETHUSD",1750536183211,0.01923193,2389.4,2388.8,0.2513]
["bitfinex","ETHUSD",1750536183511,1.816,2389.5,2389.4,4.18515108]
["bitfinex","ETHUSD",1750536183913,12.6809,2389.9,2389.7,4.18446476]
["bitfinex","ETHUSD",1750536184275,11.817,2389.9,2389.3,0.0616]
["bitfinex","ETHUSD",1750536184498,0.01923193,2389.8,2389.5,4.18496252]
["bitfinex","ETHUSD",1750536184706,0.07623193,2389.8,2389.5,4.18496252]
["bitfinex","ETHUSD",1750536185206,0.07623193,2389.8,2389.5,4.18495451]
["bitfinex","ETHUSD",1750536186322,0.01923193,2389.8,2389.5,4.18495451]
["bitfinex","ETHUSD",1750536186542,0.01923193,2389.8,2389.5,4.18487929]
["bitfinex","ETHUSD",1750536186728,0.01923193,2389.8,2389.6,4.18477092]
["bitfinex","ETHUSD",1750536186931,11.817,2389.9,2389.6,4.18477092]
["bitfinex","ETHUSD",1750536187407,0.01923193,2389.8,2389.5,4.18489058]
["bitfinex","ETHUSD",1750536187610,0.01923193,2389.8,2389.6,4.18477981]
["bitfinex","ETHUSD",1750536188205,11.817,2389.9,2389.6,4.18477981]
["bitfinex","ETHUSD",1750536189044,6.966,2390.0,2389.6,4.18477981]
["bitfinex","ETHUSD",1750536189045,0.057,2390.4,2389.6,0.83697979]
["bitfinex","ETHUSD",1750536189243,34.18388395,2390.2,2389.7,0.3129]
["bitfinex","ETHUSD",1750536189542,10.057,2390.2,2389.9,4.18419526]
["bitfinex","ETHUSD",1750536189938,10.057,2390.2,2389.3,10.0]
["bitfinex","ETHUSD",1750536189939,0.057,2390.1,2389.2,0.3129]
["bitfinex","ETHUSD",1750536190140,0.057,2389.9,2389.5,4.18489498]
["bitfinex","ETHUSD",1750536190314,0.07623193,2389.9,2389.5,4.18489284]
["bitfinex","ETHUSD",1750536190515,1.873,2389.8,2389.4,4.18513296]
["bitfinex","ETHUSD",1750536190715,1.816,2389.8,2389.2,0.2513]
["bitfinex","ETHUSD",1750536190920,0.01923193,2389.7,2389.4,4.18509529]
["bitfinex","ETHUSD",1750536191321,0.8878,2389.6,2389.0,0.2513]
["bitfinex","ETHUSD",1750536191608,0.8294,2389.6,2389.5,4.18497593]
["bitfinex","ETHUSD",1750536191949,0.8294,2389.6,2389.3,4.18524207]
["bitfinex","ETHUSD",1750536192148,0.8878,2389.6,2389.3,4.18524207]
["bitfinex","ETHUSD",1750536192655,0.8878,2389.6,2389.2,4.18550091]
["bitfinex","ETHUSD",1750536192656,0.0584,2389.5,2389.4,4.18503747]
["bitfinex","ETHUSD",1750536192857,0.8878,2389.6,2389.4,4.18503747]
["bitfinex","ETHUSD",1750536193061,0.01923193,2389.7,2389.5,4.18497593]
["bitfinex","ETHUSD",1750536193219,2.6454,2389.8,2389.5,4.18497593]
["bitfinex","ETHUSD",1750536193220,2.66463193,2389.8,2389.5,4.18497593]
["bitfinex","ETHUSD",1750536193419,2.72303193,2389.8,2389.4,4.18505615]
["bitfinex","ETHUSD",1750536193634,2.72303193,2389.8,2389.5,4.18496651]
["bitfinex","ETHUSD",1750536194437,1.814,2389.8,2389.7,4.18462568]
["bitfinex","ETHUSD",1750536194642,1.814,2389.8,2389.6,4.18472564]
["bitfinex","ETHUSD",1750536195057,1.814,2389.8,2389.7,4.18462568]
["bitfinex","ETHUSD",1750536195929,1.814,2389.8,2389.6,4.18470871]
["bitfinex","ETHUSD",1750536196264,1.814,2389.8,2389.7,4.18462568]
["bitfinex","ETHUSD",1750536196683,0.8294,2390.2,2389.8,0.061]
["bitfinex","ETHUSD",1750536196848,0.0584,2390.2,2389.9,4.18420091]
["bitfinex","ETHUSD",1750536197044,0.07763193,2390.2,2389.9,4.18420091]
["bitfinex","ETHUSD",1750536197677,0.8294,2390.1,2389.4,0.3123]
["bitfinex","ETHUSD",1750536197971,0.07763193,2390.0,2389.7,4.18451603]
["bitfinex","ETHUSD",1750536198137,0.07763193,2390.0,2389.7,4.18454474]
["bitfinex","ETHUSD",1750536198758,0.0584,2389.9,2389.4,6.60046842]
["bitfinex","ETHUSD",1750536199037,0.0584,2389.9,2389.5,4.18497593]
["bitfinex","ETHUSD",1750536199241,0.0584,2389.9,2389.6,4.1848008]
["bitfinex","ETHUSD",1750536199873,0.0584,2389.9,2389.2,0.66124589]
["bitfinex","ETHUSD",1750536199874,4.24281614,2389.9,2389.2,0.66124589]
["bitfinex","ETHUSD",1750536200170,0.01923193,2390.0,2389.6,4.1848008]
["bitfinex","ETHUSD",1750536200171,0.84863193,2389.8,2389.6,4.1848008]
["bitfinex","ETHUSD",1750536200470,0.84863193,2389.8,2389.5,4.18488254]
["bitfinex","ETHUSD",1750536200667,0.90703193,2389.8,2389.5,4.18488254]
["bitfinex","ETHUSD",1750536200892,0.90703193,2389.8,2389.6,4.18479901]
["bitfinex","ETHUSD",1750536201177,0.90703193,2389.8,2389.5,4.1849042]
["bitfinex","ETHUSD",1750536201888,0.90703193,2389.8,2389.6,4.18478514]
["bitfinex","ETHUSD",1750536202581,0.90703193,2389.8,2389.5,4.18489659]
["bitfinex","ETHUSD",1750536202787,0.90703193,2389.8,2389.4,4.18507825]
["bitfinex","ETHUSD",1750536203280,0.0584,2389.6,2389.3,4.18521223]
["bitfinex","ETHUSD",1750536203485,0.07763193,2389.6,2389.2,4.18550142]
["bitfinex","ETHUSD",1750536203682,0.01923193,2389.6,2389.2,4.18540394]
["bitfinex","ETHUSD",1750536203849,0.0584,2389.5,2389.2,4.18540394]
["bitfinex","ETHUSD",1750536204346,0.07763193,2389.6,2389.2,4.18540394]
["bitfinex","ETHUSD",1750536204794,0.0584,2389.5,2389.1,4.18563032]
["bitfinex","ETHUSD",1750536204994,0.8619,2389.5,2389.2,4.18548957]
["bitfinex","ETHUSD",1750536205296,0.07763193,2389.4,2389.2,4.18548957]
["bitfinex","ETHUSD",1750536205744,0.01923193,2389.4,2389.3,4.18532624]
["bitfinex","ETHUSD",1750536206278,0.0584,2389.3,2389.1,4.18566115]
["bitfinex","ETHUSD",1750536207048,0.01923193,2389.4,2388.7,0.061]
["bitfinex","ETHUSD",1750536207268,0.8035,2389.5,2389.2,4.18532976]
["bitfinex","ETHUSD",1750536207465,0.8619,2389.5,2389.2,4.18532976]
["bitfinex","ETHUSD",1750536207685,0.8035,2389.5,2389.4,4.18515108]
["bitfinex","ETHUSD",1750536207859,40.0,2389.8,2389.7,4.18451686]
["bitfinex","ETHUSD",1750536208047,10.61953881,2389.8,2389.4,4.18501298]
["bitfinex","ETHUSD",1750536208386,0.56155317,2389.7,2389.6,4.1848008]
["bitfinex","ETHUSD",1750536208587,0.56157897,2389.7,2389.6,4.1848008]
["bitfinex","ETHUSD",1750536208755,0.32712054,2389.7,2389.6,4.1848008]
["bitfinex","ETHUSD",1750536209081,0.58090388,2389.7,2389.6,4.1848008]
["bitfinex","ETHUSD",1750536209275,0.56167195,2389.7,2389.6,4.1848008]
["bitfinex","ETHUSD",1750536209471,0.25378334,2389.7,2389.5,4.18485032]
["bitfinex","ETHUSD",1750536209683,0.56232261,2389.6,2389.5,4.18485032]
["bitfinex","ETHUSD",1750536209977,0.56232261,2389.6,2389.4,4.18506963]
["bitfinex","ETHUSD",1750536209978,0.56223693,2389.6,2389.4,4.18506963]
["bitfinex","ETHUSD",1750536210153,0.01923193,2389.7,2389.4,4.18506963]
["bitfinex","ETHUSD",1750536210346,0.62181753,2389.6,2389.4,4.18506963]
["bitfinex","ETHUSD",1750536210548,0.32893523,2389.5,2389.4,4.18506963]
["bitfinex","ETHUSD",1750536210742,1.32864839,2389.5,2388.9,0.3123]
["bitfinex","ETHUSD",1750536210945,4.24397998,2389.2,2388.3,5.54743754]
["bitfinex","ETHUSD",1750536211144,0.8236,2389.0,2388.4,0.81214375]
["bitfinex","ETHUSD",1750536211348,0.8236,2389.0,2388.3,1.25576923]
["bitfinex","ETHUSD",1750536211349,0.07763193,2388.9,2388.3,1.25576923]
["bitfinex","ETHUSD",1750536211586,0.07763193,2388.9,2388.6,4.18653705]
["bitfinex","ETHUSD",1750536211767,0.0584,2388.7,2388.2,0.2513]
["bitfinex","ETHUSD",1750536211965,0.07763193,2388.7,2388.3,4.18698802]
["bitfinex","ETHUSD",1750536212278,0.07763193,2388.7,2388.0,0.061]
["bitfinex","ETHUSD",1750536212279,1.38217021,2388.6,2388.2,4.18723969]
["bitfinex","ETHUSD",1750536212472,0.25369264,2388.5,2388.2,4.18723969]
["bitfinex","ETHUSD",1750536212658,0.40666049,2388.5,2388.1,4.18737225]
["bitfinex","ETHUSD",1750536212862,0.07763193,2388.5,2387.8,0.3123]
["bitfinex","ETHUSD",1750536213074,0.07763193,2388.5,2387.8,0.2513]
["bitfinex","ETHUSD",1750536213249,0.8187,2388.4,2387.9,4.18774294]
["bitfinex","ETHUSD",1750536213452,1.83323193,2388.3,2388.0,4.18746822]
["bitfinex","ETHUSD",1750536213747,1.83323193,2388.3,2387.7,0.061]
["bitfinex","ETHUSD",1750536213972,1.814,2388.3,2388.0,4.18751334]
["bitfinex","ETHUSD",1750536214185,1.83323193,2388.3,2388.0,4.18751334]
["bitfinex","ETHUSD",1750536214981,1.83323193,2388.3,2388.1,4.18740496]
["bitfinex","ETHUSD",1750536215182,1.83323193,2388.3,2388.0,4.18752943]
["bitfinex","ETHUSD",1750536215401,1.83323193,2388.3,2387.8,4.18793019]
["bitfinex","ETHUSD",1750536215697,0.0584,2387.9,2387.5,4.18835731]
["bitfinex","ETHUSD",1750536215853,0.07763193,2387.9,2387.4,4.18859004]
["bitfinex","ETHUSD",1750536216054,0.07763193,2387.9,2387.5,4.18840561]
["bitfinex","ETHUSD",1750536216271,0.0584,2387.8,2387.2,9.49883911]
["bitfinex","ETHUSD",1750536216467,0.0584,2387.8,2387.5,4.18843331]
["bitfinex","ETHUSD",1750536216798,0.01923193,2387.7,2387.5,4.18839791]
["bitfinex","ETHUSD",1750536216974,1.8724,2387.8,2387.4,4.18857666]
["bitfinex","ETHUSD",1750536217306,0.8141,2387.6,2387.5,4.18848167]
["bitfinex","ETHUSD",1750536217469,2.6281,2388.1,2387.6,4.18830624]
["bitfinex","ETHUSD",1750536217798,2.6281,2388.1,2388.0,4.18760469]
["bitfinex","ETHUSD",1750536217966,2.6281,2388.1,2387.9,4.18769554]
["bitfinex","ETHUSD",1750536218309,2.6281,2388.1,2388.0,4.18760469]
["bitfinex","ETHUSD",1750536218600,2.6281,2388.1,2387.5,0.2513]
["bitfinex","ETHUSD",1750536218751,0.01923193,2388.0,2387.6,4.18830624]
["bitfinex","ETHUSD",1750536218949,0.0584,2387.9,2387.7,4.18803508]
["bitfinex","ETHUSD",1750536219502,0.0584,2387.9,2387.4,4.18855959]
["bitfinex","ETHUSD",1750536219653,10.8725,2387.8,2387.2,9.49883911]
["bitfinex","ETHUSD",1750536219859,0.8141,2387.4,2386.7,4.50215359]
["bitfinex","ETHUSD",1750536220077,10.07763193,2387.3,2387.0,4.18931131]
["bitfinex","ETHUSD",1750536220278,10.07763193,2387.3,2386.7,0.3123]
["bitfinex","ETHUSD",1750536220279,10.0584,2387.3,2386.9,4.18943899]
["bitfinex","ETHUSD",1750536220483,10.0584,2387.3,2386.3,4.19056739]
["bitfinex","ETHUSD",1750536220484,10.0,2387.1,2386.4,0.2513]
["bitfinex","ETHUSD",1750536220690,0.01923193,2387.0,2386.8,4.18956265]
["bitfinex","ETHUSD",1750536220916,0.01923193,2387.2,2387.1,4.18918352]
["bitfinex","ETHUSD",1750536221054,0.01923193,2387.3,2386.8,0.83794143]
["bitfinex","ETHUSD",1750536221364,30.0,2387.2,2387.0,4.18935116]
["bitfinex","ETHUSD",1750536221561,9.5371,2387.4,2387.2,4.18891146]
["bitfinex","ETHUSD",1750536221768,2.6291,2387.4,2387.3,4.18883257]
["bitfinex","ETHUSD",1750536222360,1.815,2387.4,2387.3,4.18883257]
["bitfinex","ETHUSD",1750536223993,1.815,2387.4,2387.2,4.18891147]
["bitfinex","ETHUSD",1750536224310,1.815,2387.4,2387.1,4.18908717]
["bitfinex","ETHUSD",1750536224496,1.815,2387.4,2387.2,4.18892917]
["bitfinex","ETHUSD",1750536224808,1.815,2387.4,2387.3,4.18883257]
["bitfinex","ETHUSD",1750536225006,1.815,2387.4,2386.9,4.49779616]
["bitfinex","ETHUSD",1750536225007,1.815,2387.4,2386.9,0.3083]
["bitfinex","ETHUSD",1750536225219,1.815,2387.4,2387.2,4.18892639]
["bitfinex","ETHUSD",1750536225535,0.01923193,2387.3,2387.1,4.18908894]
["bitfinex","ETHUSD",1750536226022,0.01923193,2387.3,2387.0,4.18930431]
["bitfinex","ETHUSD",1750536226178,0.01923193,2387.3,2387.1,4.1891803]
["bitfinex","ETHUSD",1750536226376,0.01923193,2387.3,2387.2,4.18900804]
["bitfinex","ETHUSD",1750536226608,1.815,2387.4,2387.2,4.18900804]
["bitfinex","ETHUSD",1750536227278,1.815,2387.4,2387.3,4.18883257]
["bitfinex","ETHUSD",1750536227500,30.0,2387.5,2387.4,4.18865711]
["bitfinex","ETHUSD",1750536227707,30.0,2387.5,2387.3,4.18875609]
["bitfinex","ETHUSD",1750536228212,30.0,2387.5,2387.1,4.18910957]
["bitfinex","ETHUSD",1750536228396,0.01923193,2387.4,2387.2,4.18889582]
["bitfinex","ETHUSD",1750536228600,0.01923193,2387.5,2387.4,4.18865711]
["bitfinex","ETHUSD",1750536229114,0.01923193,2387.5,2387.3,4.18875936]
["bitfinex","ETHUSD",1750536229310,0.01923193,2387.5,2387.4,4.18865711]
["bitfinex","ETHUSD",1750536229715,10.0,2387.6,2387.4,4.18865711]
["bitfinex","ETHUSD",1750536230014,10.0,2387.6,2386.9,0.2513]
["bitfinex","ETHUSD",1750536230213,10.0591,2387.6,2387.3,4.1887505]
["bitfinex","ETHUSD",1750536230414,10.0,2387.6,2387.3,4.1887505]
["bitfinex","ETHUSD",1750536230617,0.01923193,2387.5,2387.0,4.18930964]
["bitfinex","ETHUSD",1750536230919,0.90633193,2387.5,2387.3,4.18882116]
["bitfinex","ETHUSD",1750536231125,0.828,2387.5,2387.3,4.18882116]
["bitfinex","ETHUSD",1750536231740,0.828,2387.5,2387.2,4.18891757]
["bitfinex","ETHUSD",1750536232021,0.84723193,2387.5,2386.9,1.47840446]
["bitfinex","ETHUSD",1750536232319,0.84723193,2387.5,2387.2,4.18891101]
["bitfinex","ETHUSD",1750536232684,3.2881788,2387.5,2387.1,4.18908908]
["bitfinex","ETHUSD",1750536232994,40.0,2387.4,2387.1,4.18908908]
["bitfinex","ETHUSD",1750536233196,30.0,2387.4,2387.1,4.18908908]
["bitfinex","ETHUSD",1750536233401,30.0,2387.4,2386.9,4.44077494]
["bitfinex","ETHUSD",1750536233402,0.07833193,2387.3,2386.9,4.18938293]
["bitfinex","ETHUSD",1750536233723,11.814,2387.6,2387.1,0.3083]
["bitfinex","ETHUSD",1750536233922,11.814,2387.6,2387.3,4.18873594]
["bitfinex","ETHUSD",1750536234221,11.814,2387.6,2387.4,4.18863574]
["bitfinex","ETHUSD",1750536235037,11.814,2387.6,2387.5,4.18848167]
["bitfinex","ETHUSD",1750536236001,11.814,2387.6,2387.4,4.18865273]
["bitfinex","ETHUSD",1750536236406,11.814,2387.6,2387.4,4.18865711]
["bitfinex","ETHUSD",1750536238057,2.27255411,2388.1,2387.3,4.18883257]
["bitfinex","ETHUSD",1750536238201,2.6049,2388.1,2387.9,4.18769992]
["bitfinex","ETHUSD",1750536238624,6.87071057,2388.1,2387.6,4.18821157]
["bitfinex","ETHUSD",1750536238845,2.62413193,2388.1,2387.7,4.18811804]
["bitfinex","ETHUSD",1750536239016,4.24671823,2388.0,2387.4,0.3083]
["bitfinex","ETHUSD",1750536239354,6.92923193,2387.9,2387.3,4.18879323]
["bitfinex","ETHUSD",1750536239504,6.92923193,2387.9,2387.5,4.18847421]
["bitfinex","ETHUSD",1750536239855,0.0591,2387.8,2387.4,4.18861334]
["bitfinex","ETHUSD",1750536240139,0.85,2387.7,2387.4,4.18861334]
["bitfinex","ETHUSD",1750536240304,1.814,2387.6,2387.2,4.44023256]
["bitfinex","ETHUSD",1750536240498,1.814,2387.6,2387.3,4.18871591]
["bitfinex","ETHUSD",1750536240705,0.01923193,2387.5,2386.7,0.2513]
["bitfinex","ETHUSD",1750536240917,0.01923193,2387.5,2386.9,4.18952606]
["bitfinex","ETHUSD",1750536240918,10.7909,2387.3,2386.9,4.18952606]
["bitfinex","ETHUSD",1750536241118,0.01923193,2387.2,2386.9,4.18952606]
["bitfinex","ETHUSD",1750536241608,0.01923193,2387.2,2385.8,0.20982019]
["bitfinex","ETHUSD",1750536241609,40.0,2387.1,2385.8,0.20982019]
["bitfinex","ETHUSD",1750536241802,6.91,2387.0,2386.9,4.18953454]
["bitfinex","ETHUSD",1750536242033,1.814,2387.0,2386.9,4.24653454]
["bitfinex","ETHUSD",1750536242237,30.0,2387.4,2387.3,4.18880513]
["bitfinex","ETHUSD",1750536242440,8.73,2387.4,2387.3,4.18880513]
["bitfinex","ETHUSD",1750536242611,1.814,2387.4,2387.3,4.24580513]
["bitfinex","ETHUSD",1750536242811,1.814,2387.4,2387.3,4.18880513]
["bitfinex","ETHUSD",1750536243214,1.814,2387.4,2387.3,4.24580513]
["bitfinex","ETHUSD",1750536243740,1.814,2387.4,2387.3,4.18880513]
["bitfinex","ETHUSD",1750536247847,1.814,2387.4,2387.3,14.18880513]
["bitfinex","ETHUSD",1750536250932,1.814,2387.4,2387.3,4.18880513]
["bitfinex","ETHUSD",1750536251258,2.20358571,2387.4,2387.3,4.18880513]
["bitfinex","ETHUSD",1750536251459,2.20358225,2387.4,2387.3,4.18880513]
["bitfinex","ETHUSD",1750536252658,10.1198,2388.4,2387.8,4.18795544]
["bitfinex","ETHUSD",1750536252822,40.0,2388.1,2388.0,4.18753015]
["bitfinex","ETHUSD",1750536253024,30.62661188,2388.1,2387.9,4.18768105]
["bitfinex","ETHUSD",1750536253256,0.95636547,2388.0,2387.5,4.4397577]
["bitfinex","ETHUSD",1750536253459,0.38954478,2387.9,2387.8,4.18785465]
["bitfinex","ETHUSD",1750536253764,0.72255271,2387.9,2387.8,4.18785465]
["bitfinex","ETHUSD",1750536253939,0.72255128,2387.9,2387.8,4.18785465]
["bitfinex","ETHUSD",1750536254460,0.72257063,2387.9,2387.8,4.18785465]
["bitfinex","ETHUSD",1750536254637,0.72257063,2387.9,2387.7,4.18803724]
["bitfinex","ETHUSD",1750536254830,0.38954684,2387.8,2387.3,8.05927839]
["bitfinex","ETHUSD",1750536255028,0.38952159,2387.7,2387.3,8.05927839]
["bitfinex","ETHUSD",1750536255230,0.01923193,2388.0,2387.6,4.18830624]
["bitfinex","ETHUSD",1750536255425,0.8175,2387.8,2387.1,0.2513]
["bitfinex","ETHUSD",1750536255634,0.0598,2387.3,2386.9,4.18953454]
["bitfinex","ETHUSD",1750536255860,2.96012996,2387.2,2387.0,4.18933188]
["bitfinex","ETHUSD",1750536256178,15.16381424,2387.1,2386.6,4.18995679]
["bitfinex","ETHUSD",1750536256466,0.0598,2386.9,2386.7,4.18988381]
["bitfinex","ETHUSD",1750536256638,0.7577,2386.7,2386.3,0.2513]
["bitfinex","ETHUSD",1750536256828,0.0598,2386.5,2386.2,4.1906397]
["bitfinex","ETHUSD",1750536257029,0.0598,2386.5,2385.8,0.53093889]
["bitfinex","ETHUSD",1750536257225,1.83223193,2386.6,2386.2,4.19073372]
["bitfinex","ETHUSD",1750536257432,0.38877774,2386.5,2386.1,0.10310436]
["bitfinex","ETHUSD",1750536257631,1.813,2386.6,2386.3,4.19050333]
["bitfinex","ETHUSD",1750536257869,1.813,2386.6,2386.2,4.19076355]
["bitfinex","ETHUSD",1750536257870,0.38877885,2386.5,2386.2,4.19076355]
["bitfinex","ETHUSD",1750536258173,0.38877885,2386.5,2386.1,0.0612]
["bitfinex","ETHUSD",1750536258174,4.25003674,2386.5,2386.1,0.04190436]
["bitfinex","ETHUSD",1750536258372,7.38580939,2386.4,2385.7,0.2513]
["bitfinex","ETHUSD",1750536258531,6.99703193,2386.4,2386.1,4.19081646]
["bitfinex","ETHUSD",1750536258732,0.38880485,2386.3,2386.0,4.19104945]
["bitfinex","ETHUSD",1750536258976,0.0598,2386.3,2386.0,4.19104945]
["bitfinex","ETHUSD",1750536259140,0.79847798,2386.3,2386.0,4.19104945]
["bitfinex","ETHUSD",1750536259469,0.80483193,2386.2,2385.8,4.19133332]
["bitfinex","ETHUSD",1750536259638,1.8728,2386.1,2385.9,4.19116915]
["bitfinex","ETHUSD",1750536259839,0.40791963,2386.0,2385.4,0.0612]
["bitfinex","ETHUSD",1750536260059,12.9240435,2386.1,2385.6,4.1916526]
["bitfinex","ETHUSD",1750536260060,0.07903193,2385.9,2385.6,4.1916526]
["bitfinex","ETHUSD",1750536260263,0.07903193,2385.9,2384.9,4.44418915]
["bitfinex","ETHUSD",1750536260264,0.0598,2385.7,2384.9,4.44418915]
["bitfinex","ETHUSD",1750536260427,1.814,2385.6,2385.5,4.19199329]
["bitfinex","ETHUSD",1750536260628,1.814,2385.6,2385.4,4.19209249]
["bitfinex","ETHUSD",1750536260868,1.814,2386.2,2385.8,4.19140983]
["bitfinex","ETHUSD",1750536261068,1.814,2386.2,2386.0,4.19110047]
["bitfinex","ETHUSD",1750536261069,30.0,2386.1,2386.0,4.19110047]
["bitfinex","ETHUSD",1750536261364,1.58407798,2386.3,2385.9,4.19117897]
["bitfinex","ETHUSD",1750536261529,10.36913313,2386.2,2386.0,4.19108818]
["bitfinex","ETHUSD",1750536261731,9.9622078,2386.2,2386.0,4.19108818]
["bitfinex","ETHUSD",1750536261932,9.9622078,2386.2,2386.1,4.19093918]
["bitfinex","ETHUSD",1750536262162,9.9024078,2386.2,2386.1,4.19093918]
["bitfinex","ETHUSD",1750536262867,2.9724078,2386.2,2386.1,4.19093918]
["bitfinex","ETHUSD",1750536263031,1.814,2386.2,2386.1,4.19093918]
["bitfinex","ETHUSD",1750536264534,1.814,2386.4,2386.3,4.19058793]
["bitfinex","ETHUSD",1750536265169,1.814,2386.4,2386.2,4.19063272]
["bitfinex","ETHUSD",1750536265370,1.814,2386.4,2386.1,4.19078423]
["bitfinex","ETHUSD",1750536265371,0.0598,2386.3,2386.1,4.19078423]
["bitfinex","ETHUSD",1750536265567,2.78351193,2386.4,2386.3,4.19058793]
["bitfinex","ETHUSD",1750536265866,1.83323193,2386.4,2386.3,4.19058793]
["bitfinex","ETHUSD",1750536266052,1.83323193,2386.4,2386.2,4.19067821]
["bitfinex","ETHUSD",1750536266367,0.7608,2386.6,2386.5,4.19023674]
["bitfinex","ETHUSD",1750536266531,9.5008,2386.6,2386.5,4.19023674]
["bitfinex","ETHUSD",1750536267158,9.5008,2386.6,2386.3,4.1905392]
["bitfinex","ETHUSD",1750536267339,0.0598,2386.4,2386.1,4.19084785]
["bitfinex","ETHUSD",1750536267669,0.0598,2386.4,2386.1,4.19084845]
["bitfinex","ETHUSD",1750536267875,30.0,2386.3,2386.2,4.19076355]
["bitfinex","ETHUSD",1750536268170,0.0598,2386.3,2386.2,4.19076355]
["bitfinex","ETHUSD",1750536268571,0.0598,2386.3,2385.7,0.2513]
["bitfinex","ETHUSD",1750536268738,0.0598,2386.3,2386.0,4.190975]
["bitfinex","ETHUSD",1750536268938,1.160788,2386.3,2386.0,4.190975]
["bitfinex","ETHUSD",1750536269256,0.07903193,2386.2,2385.8,4.1913759]
["bitfinex","ETHUSD",1750536269457,0.0598,2386.2,2386.1,4.19093918]
["bitfinex","ETHUSD",1750536269861,0.0598,2386.2,2385.9,4.19124098]
["bitfinex","ETHUSD",1750536270171,0.07903193,2386.2,2385.9,4.19126001]
["bitfinex","ETHUSD",1750536270375,0.8206,2386.1,2385.8,4.1913773]
["bitfinex","ETHUSD",1750536270537,2.65383193,2386.1,2385.9,4.19129049]
["bitfinex","ETHUSD",1750536271981,1.814,2386.1,2386.0,4.19111483]
["bitfinex","ETHUSD",1750536273749,31.814,2386.1,2385.9,4.19121159]
["bitfinex","ETHUSD",1750536273950,0.01923193,2386.0,2385.8,4.19129221]
["bitfinex","ETHUSD",1750536274146,0.01923193,2386.0,2385.9,4.19129049]
["bitfinex","ETHUSD",1750536275951,11.814,2386.1,2386.0,4.19111483]
["bitfinex","ETHUSD",1750536276809,11.814,2386.1,2386.0,4.09111483]
["bitfinex","ETHUSD",1750536277579,1.814,2386.1,2386.0,4.09111483]
["bitfinex","ETHUSD",1750536278091,0.7608,2386.4,2386.3,4.19058793]
["bitfinex","ETHUSD",1750536278295,0.21892809,2386.6,2386.5,4.19023674]
["bitfinex","ETHUSD",1750536279208,0.21892809,2386.6,2385.8,0.0612]
["bitfinex","ETHUSD",1750536279363,0.21892809,2386.6,2386.5,4.19023674]
["bitfinex","ETHUSD",1750536279713,0.21892809,2386.6,2386.4,4.19040713]
["bitfinex","ETHUSD",1750536279912,0.23816002,2386.6,2386.4,4.19040713]
["bitfinex","ETHUSD",1750536280204,1.21071283,2386.6,2386.4,4.19040713]
["bitfinex","ETHUSD",1750536280417,0.0598,2386.3,2385.6,0.2513]
["bitfinex","ETHUSD",1750536280704,0.0598,2386.1,2385.6,4.19180707]
["bitfinex","ETHUSD",1750536280865,0.0598,2386.0,2385.6,4.19172348]
["bitfinex","ETHUSD",1750536281059,4.25127028,2385.8,2385.0,0.2605]
["bitfinex","ETHUSD",1750536281258,1.88973193,2385.7,2385.4,4.1921667]
["bitfinex","ETHUSD",1750536281499,1.83323193,2385.7,2385.3,4.19231984]
["bitfinex","ETHUSD",1750536281700,1.88973193,2385.7,2385.4,4.19208755]
["bitfinex","ETHUSD",1750536281889,3.26790187,2385.7,2385.3,4.19225107]
["bitfinex","ETHUSD",1750536282474,3.26790187,2385.7,2385.4,4.19216203]
["bitfinex","ETHUSD",1750536283403,3.26790187,2385.7,2385.3,4.19226573]
["bitfinex","ETHUSD",1750536283602,0.0565,2385.6,2385.3,4.19226573]
["bitfinex","ETHUSD",1750536283907,0.0565,2385.6,2385.3,4.19230716]
["bitfinex","ETHUSD",1750536284060,0.0565,2385.6,2385.2,4.19251392]
["bitfinex","ETHUSD",1750536284266,0.0565,2385.5,2385.1,4.19256175]
["bitfinex","ETHUSD",1750536284513,0.759,2385.4,2385.1,4.19256175]
["bitfinex","ETHUSD",1750536285125,0.5,2384.6,2384.5,4.19375131]
["bitfinex","ETHUSD",1750536285402,0.5,2384.4,2384.3,4.19405978]
["bitfinex","ETHUSD",1750536285614,0.5,2384.6,2384.5,4.19375131]
["bitfinex","ETHUSD",1750536285815,2.325,2384.6,2384.5,4.19375131]
["bitfinex","ETHUSD",1750536286014,2.325,2384.6,2383.7,10.0]
["bitfinex","ETHUSD",1750536286233,1.259,2384.4,2383.9,4.19463843]
["bitfinex","ETHUSD",1750536286382,1.259,2384.4,2383.2,4.19589875]
["bitfinex","ETHUSD",1750536286383,0.5,2384.2,2383.8,4.19494523]
["bitfinex","ETHUSD",1750536286577,0.5,2384.2,2383.5,4.1955108]
["bitfinex","ETHUSD",1750536286578,1.826,2384.1,2383.6,14.19533478]
["bitfinex","ETHUSD",1750536286913,1.826,2384.1,2384.0,4.19463087]
["bitfinex","ETHUSD",1750536287419,2.11702319,2384.1,2383.9,3.94477807]
["bitfinex","ETHUSD",1750536287578,2.11702319,2384.1,2383.8,4.1949118]
["bitfinex","ETHUSD",1750536287925,2.11702319,2384.1,2381.2,2.09208204]
["bitfinex","ETHUSD",1750536287926,0.8103,2383.2,2380.2,16.0]
["bitfinex","ETHUSD",1750536288103,0.8103,2383.2,2380.4,4.20082622]
["bitfinex","ETHUSD",1750536288104,0.5,2380.9,2380.4,4.20082622]
["bitfinex","ETHUSD",1750536288305,2.93699216,2381.1,2380.2,8.40265522]
["bitfinex","ETHUSD",1750536288508,0.0565,2381.5,2380.2,1.914]
["bitfinex","ETHUSD",1750536288685,0.5,2381.2,2380.2,1.914]
["bitfinex","ETHUSD",1750536288882,2.21863854,2381.4,2381.1,4.19973961]
["bitfinex","ETHUSD",1750536289100,0.5,2382.1,2381.4,4.19913809]
["bitfinex","ETHUSD",1750536289325,0.01923193,2382.0,2381.9,4.09819823]
["bitfinex","ETHUSD",1750536289506,0.41174667,2382.4,2381.5,1.14146549]
["bitfinex","ETHUSD",1750536289507,0.01923193,2382.4,2381.5,1.14146549]
["bitfinex","ETHUSD",1750536289817,1.1263023,2382.6,2382.5,4.19727177]
["bitfinex","ETHUSD",1750536289984,1.1263023,2382.6,2382.5,6.19427177]
["bitfinex","ETHUSD",1750536290187,0.5,2383.5,2382.9,10.0]
["bitfinex","ETHUSD",1750536290382,0.5,2383.6,2383.0,1.997]
["bitfinex","ETHUSD",1750536290582,0.5,2383.6,2382.5,1.03917319]
["bitfinex","ETHUSD",1750536290583,0.5,2383.3,2382.5,1.03917319]
["bitfinex","ETHUSD",1750536290784,0.5,2383.3,2382.1,0.0579]
["bitfinex","ETHUSD",1750536291083,0.5,2383.1,2383.0,4.1963911]
["bitfinex","ETHUSD",1750536291290,0.21918576,2383.2,2382.5,0.09986668]
["bitfinex","ETHUSD",1750536291592,0.5,2383.5,2383.4,4.19568683]
["bitfinex","ETHUSD",1750536291801,0.21917288,2383.6,2383.4,4.19555526]
["bitfinex","ETHUSD",1750536292002,0.05244047,2383.6,2383.0,4.1963911]
["bitfinex","ETHUSD",1750536292202,0.76608494,2383.5,2383.4,4.19568683]
["bitfinex","ETHUSD",1750536292398,0.38304121,2383.5,2383.4,4.80358683]
["bitfinex","ETHUSD",1750536292883,0.38304121,2383.5,2383.4,26.33118747]
["bitfinex","ETHUSD",1750536293382,0.38304121,2383.5,2383.4,45.41780462]
["bitfinex","ETHUSD",1750536293687,0.21912009,2384.5,2384.4,4.19392719]
["bitfinex","ETHUSD",1750536293908,0.5,2385.1,2385.0,4.19287211]
["bitfinex","ETHUSD",1750536294101,0.5,2385.3,2385.2,4.19252054]
["bitfinex","ETHUSD",1750536294511,0.5,2385.5,2385.4,4.19216902]
["bitfinex","ETHUSD",1750536294686,1.10211671,2385.5,2385.4,4.19216902]
["bitfinex","ETHUSD",1750536294894,1.31774352,2385.5,2385.4,4.19216902]
["bitfinex","ETHUSD",1750536295209,1.31774352,2385.5,2385.2,4.19252054]
["bitfinex","ETHUSD",1750536295210,1.31774352,2385.5,2385.3,4.19229265]
["bitfinex","ETHUSD",1750536295410,0.9346866,2385.5,2385.4,4.19216902]
["bitfinex","ETHUSD",1750536295923,1.31776114,2385.5,2385.4,4.19216902]
["bitfinex","ETHUSD",1750536296131,1.31776131,2385.5,2385.4,4.19216902]
["bitfinex","ETHUSD",1750536296637,1.31775972,2385.5,2385.4,4.19216902]
["bitfinex","ETHUSD",1750536297301,1.60537767,2385.5,2385.4,4.19216902]
["bitfinex","ETHUSD",1750536297620,0.9346866,2385.5,2385.4,4.19216902]
["bitfinex","ETHUSD",1750536297825,1.31790185,2385.5,2385.4,4.19216902]
["bitfinex","ETHUSD",1750536297999,0.21905979,2385.5,2385.4,11.66398932]
["bitfinex","ETHUSD",1750536298203,0.21905979,2385.5,2385.4,11.62206902]
["bitfinex","ETHUSD",1750536298618,0.2195446,2385.6,2385.5,4.19199329]
["bitfinex","ETHUSD",1750536298813,0.2195446,2385.6,2385.5,6.37280603]
["bitfinex","ETHUSD",1750536299014,0.2195446,2385.6,2385.5,30.6633386]
["bitfinex","ETHUSD",1750536299228,0.2195446,2385.6,2385.5,30.62142586]
["bitfinex","ETHUSD",1750536299725,0.2195446,2385.6,2385.5,14.19199329]
["bitfinex","ETHUSD",1750536300290,0.2195446,2385.6,2385.5,4.19199329]
["bitfinex","ETHUSD",1750536302125,0.21896917,2386.3,2386.2,4.19076355]
["bitfinex","ETHUSD",1750536302331,0.21896917,2386.3,2386.2,25.71836419]
["bitfinex","ETHUSD",1750536302539,0.5,2386.7,2386.6,4.19006117]
["bitfinex","ETHUSD",1750536302845,0.5,2387.3,2387.2,4.18900804]
["bitfinex","ETHUSD",1750536303428,0.5,2387.3,2387.2,4.23089315]
["bitfinex","ETHUSD",1750536303642,0.71887764,2387.7,2387.2,4.23089315]
["bitfinex","ETHUSD",1750536303818,0.21887764,2387.7,2387.6,4.18830624]
["bitfinex","ETHUSD",1750536304019,0.5,2387.7,2387.6,4.23018224]
["bitfinex","ETHUSD",1750536304524,0.5,2387.9,2387.8,4.18795544]
["bitfinex","ETHUSD",1750536305127,0.5,2387.9,2387.8,11.59495544]
["bitfinex","ETHUSD",1750536305495,0.5,2387.9,2387.2,2.081]
["bitfinex","ETHUSD",1750536305694,0.5,2387.6,2387.5,4.18848167]
["bitfinex","ETHUSD",1750536306214,0.5,2387.8,2387.7,4.18813083]
["bitfinex","ETHUSD",1750536306421,0.5,2387.8,2387.7,11.59813083]
["bitfinex","ETHUSD",1750536306793,0.71884493,2388.0,2387.9,4.18778005]
["bitfinex","ETHUSD",1750536307127,0.1770034,2388.3,2388.2,4.18725399]
["bitfinex","ETHUSD",1750536307316,0.1770034,2388.3,2388.2,11.63912181]
["bitfinex","ETHUSD",1750536307512,0.1770034,2388.3,2388.2,11.59725399]
["bitfinex","ETHUSD",1750536307696,0.1770034,2388.3,2388.2,12.19825399]
["bitfinex","ETHUSD",1750536307900,0.1770034,2388.3,2388.2,13.4436739]
["bitfinex","ETHUSD",1750536308094,0.1770034,2388.3,2388.2,23.4436739]
["bitfinex","ETHUSD",1750536308632,0.21876195,2389.5,2389.4,4.18515108]
["bitfinex","ETHUSD",1750536308794,0.71876195,2389.5,2389.4,4.18515108]
["bitfinex","ETHUSD",1750536308999,0.5,2389.4,2389.1,4.18560025]
["bitfinex","ETHUSD",1750536309200,0.5,2389.2,2389.1,4.18560025]
["bitfinex","ETHUSD",1750536309401,0.5,2389.2,2389.1,4.22745606]
["bitfinex","ETHUSD",1750536309628,0.71876195,2389.5,2389.4,4.18515108]
["bitfinex","ETHUSD",1750536310012,0.5,2389.1,2388.7,2.08]
["bitfinex","ETHUSD",1750536310208,0.5,2389.1,2389.0,4.18585182]
["bitfinex","ETHUSD",1750536310535,0.5,2388.9,2388.8,4.18620227]
["bitfinex","ETHUSD",1750536311038,0.21876195,2389.5,2389.0,4.18585182]
["bitfinex","ETHUSD",1750536311039,0.5,2389.1,2389.0,4.18585182]
["bitfinex","ETHUSD",1750536311396,0.5,2388.8,2388.3,6.35889046]
["bitfinex","ETHUSD",1750536311640,0.5,2388.8,2388.7,4.18637752]
["bitfinex","ETHUSD",1750536311866,0.5,2388.8,2388.7,11.59337752]
["bitfinex","ETHUSD",1750536312402,0.5,2388.8,2388.7,4.18637752]
["bitfinex","ETHUSD",1750536312603,0.5,2388.8,2388.7,11.59337752]
["bitfinex","ETHUSD",1750536313001,0.5,2388.6,2388.5,4.18672807]
["bitfinex","ETHUSD",1750536313539,0.5,2388.4,2388.3,7.404]
["bitfinex","ETHUSD",1750536313835,0.5,2388.4,2388.3,4.18698912]
["bitfinex","ETHUSD",1750536314036,0.5,2388.4,2388.3,11.58498912]
["bitfinex","ETHUSD",1750536314538,0.5,2388.4,2388.3,11.58495226]
["bitfinex","ETHUSD",1750536314836,0.5,2388.4,2388.3,4.18695226]
["bitfinex","ETHUSD",1750536315140,0.5,2388.4,2388.3,4.18707867]
["bitfinex","ETHUSD",1750536316152,0.21878443,2388.8,2388.7,4.18637752]
["bitfinex","ETHUSD",1750536316308,0.5,2389.0,2388.9,4.18602704]
["bitfinex","ETHUSD",1750536317023,0.5,2389.6,2389.5,4.18497593]
["bitfinex","ETHUSD",1750536317356,0.7874,2390.0,2389.9,4.18427549]
["bitfinex","ETHUSD",1750536317568,0.7874,2390.0,2389.4,11.61896721]
["bitfinex","ETHUSD",1750536317569,0.5,2389.5,2389.4,7.392]
["bitfinex","ETHUSD",1750536317727,0.5,2389.7,2389.6,4.7348008]
["bitfinex","ETHUSD",1750536317911,0.71869491,2390.1,2390.0,4.18410041]
["bitfinex","ETHUSD",1750536318112,0.27529491,2390.1,2389.5,4.18497593]
["bitfinex","ETHUSD",1750536318326,0.5,2390.0,2389.9,4.18427549]
["bitfinex","ETHUSD",1750536318522,0.5,2390.0,2389.8,4.18435692]
["bitfinex","ETHUSD",1750536318728,0.5,2390.0,2389.8,4.18440045]
["bitfinex","ETHUSD",1750536319158,0.5,2390.0,2380.9,21.55861118]
["bitfinex","ETHUSD",1750536319159,0.5,2389.4,2389.3,4.18532624]
["bitfinex","ETHUSD",1750536319375,0.5,2389.1,2389.0,4.18569471]
["bitfinex","ETHUSD",1750536319653,0.5,2388.9,2388.8,4.18620227]
["bitfinex","ETHUSD",1750536319839,0.5,2388.9,2388.8,11.61405901]
["bitfinex","ETHUSD",1750536320014,0.5,2388.9,2388.8,11.57220227]
["bitfinex","ETHUSD",1750536320327,0.5,2388.9,2388.8,11.57020227]
["bitfinex","ETHUSD",1750536320852,0.5,2389.1,2389.0,4.73585182]
["bitfinex","ETHUSD",1750536321015,0.5,2389.6,2389.5,4.18497593]
["bitfinex","ETHUSD",1750536321223,0.5,2389.6,2389.5,11.56697593]
["bitfinex","ETHUSD",1750536321444,0.0566,2390.4,2389.7,4.18462568]
["bitfinex","ETHUSD",1750536321752,0.0566,2390.4,2390.0,4.18410041]
["bitfinex","ETHUSD",1750536321753,0.5,2390.1,2390.0,4.18410041]
["bitfinex","ETHUSD",1750536321938,0.87965035,2390.1,2390.0,4.18410041]
["bitfinex","ETHUSD",1750536322144,0.37965035,2390.1,2390.0,4.22593909]
["bitfinex","ETHUSD",1750536322463,0.38123172,2390.1,2390.0,4.18410041]
["bitfinex","ETHUSD",1750536323035,0.5,2390.2,2390.1,4.18392535]
["bitfinex","ETHUSD",1750536323258,0.88125651,2390.2,2390.0,4.18401661]
["bitfinex","ETHUSD",1750536323458,0.5,2389.8,2389.7,4.18462568]
["bitfinex","ETHUSD",1750536323688,0.5,2390.0,2389.9,4.18427549]
["bitfinex","ETHUSD",1750536323851,0.88124605,2390.0,2389.9,4.18427549]
["bitfinex","ETHUSD",1750536324175,0.5,2390.2,2390.1,4.18392535]
["bitfinex","ETHUSD",1750536324346,1.26460364,2390.2,2390.1,4.18392535]
["bitfinex","ETHUSD",1750536324546,0.88230182,2390.2,2390.1,4.18392535]
["bitfinex","ETHUSD",1750536324965,0.38230182,2390.2,2390.1,4.73392535]
["bitfinex","ETHUSD",1750536325346,0.88230182,2390.2,2390.1,4.18392535]
["bitfinex","ETHUSD",1750536325569,0.88230182,2390.2,2390.1,11.54792535]
["bitfinex","ETHUSD",1750536325773,0.88230182,2390.2,2390.1,4.18392535]
["bitfinex","ETHUSD",1750536325976,0.88230182,2390.2,2390.1,11.54692535]
["bitfinex","ETHUSD",1750536326782,0.88203822,2390.2,2390.1,11.54692535]
["bitfinex","ETHUSD",1750536327491,0.38203822,2390.2,2390.1,12.09692535]
["bitfinex","ETHUSD",1750536327689,1.2666811,2390.2,2390.1,4.18392535]
["bitfinex","ETHUSD",1750536327879,0.88334055,2390.2,2390.1,11.53892535]
["bitfinex","ETHUSD",1750536328284,0.88335818,2390.2,2390.1,11.53892535]
["bitfinex","ETHUSD",1750536328459,0.88335818,2390.2,2390.1,11.53392535]
["bitfinex","ETHUSD",1750536329102,0.5,2390.2,2390.1,11.53392535]
["bitfinex","ETHUSD",1750536329272,0.88328708,2390.2,2390.1,11.53392535]
["bitfinex","ETHUSD",1750536329597,0.88329634,2390.2,2390.1,11.53392535]
["bitfinex","ETHUSD",1750536329757,0.88329634,2390.2,2390.1,4.18392535]
["bitfinex","ETHUSD",1750536329758,0.5,2390.2,2390.1,4.18392535]
["bitfinex","ETHUSD",1750536329965,0.5,2390.2,2390.1,11.52592535]
["bitfinex","ETHUSD",1750536330271,0.5,2390.2,2390.1,4.18392535]
["bitfinex","ETHUSD",1750536330470,0.93993487,2390.2,2390.1,11.52592535]
["bitfinex","ETHUSD",1750536330659,0.93993487,2390.2,2390.1,4.18392535]
["bitfinex","ETHUSD",1750536330856,0.88333487,2390.2,2390.1,4.18392535]
["bitfinex","ETHUSD",1750536331057,0.5,2390.4,2390.3,4.18357528]
["bitfinex","ETHUSD",1750536331271,0.38493106,2390.4,2390.3,11.52257528]
["bitfinex","ETHUSD",1750536331468,0.38493106,2390.4,2390.3,12.16547528]
["bitfinex","ETHUSD",1750536331667,0.38493106,2390.4,2390.3,12.99749715]
["bitfinex","ETHUSD",1750536331976,0.770157,2391.2,2391.1,4.18217556]
["bitfinex","ETHUSD",1750536332167,0.5,2390.8,2390.7,4.73286156]
["bitfinex","ETHUSD",1750536332595,0.88503753,2390.8,2390.7,4.73286156]
["bitfinex","ETHUSD",1750536332758,0.88503753,2390.8,2390.7,4.18286156]
["bitfinex","ETHUSD",1750536332956,0.88472782,2390.8,2390.7,4.18286156]
["bitfinex","ETHUSD",1750536333263,0.5,2390.5,2390.3,4.18357528]
["bitfinex","ETHUSD",1750536333476,0.5,2390.5,2390.4,4.18340026]
["bitfinex","ETHUSD",1750536333664,0.5,2390.3,2390.2,11.53159974]
["bitfinex","ETHUSD",1750536333858,0.0566,2390.2,2390.1,4.18390884]
["bitfinex","ETHUSD",1750536334163,0.0566,2390.2,2390.0,4.18401515]
["bitfinex","ETHUSD",1750536334164,0.44180801,2390.2,2390.0,4.18401515]
["bitfinex","ETHUSD",1750536334369,0.5,2389.8,2389.7,4.1844897]
["bitfinex","ETHUSD",1750536334602,0.88517499,2389.8,2389.7,4.1844897]
["bitfinex","ETHUSD",1750536335082,0.88517499,2389.8,2389.7,4.18462568]
["bitfinex","ETHUSD",1750536335283,0.94184807,2389.8,2389.6,4.18468201]
["bitfinex","ETHUSD",1750536335462,0.38524807,2389.7,2389.6,4.18468201]
["bitfinex","ETHUSD",1750536335663,0.76546152,2389.7,2389.6,4.18468201]
["bitfinex","ETHUSD",1750536335886,0.76616944,2389.7,2389.6,4.18468201]
["bitfinex","ETHUSD",1750536336395,0.76616944,2389.7,2389.6,4.1848008]
["bitfinex","ETHUSD",1750536336575,0.82276944,2389.7,2389.6,4.1848008]
["bitfinex","ETHUSD",1750536336774,0.76616944,2389.7,2389.6,4.1848008]
["bitfinex","ETHUSD",1750536336994,0.76633986,2389.7,2389.6,4.22664285]
["bitfinex","ETHUSD",1750536337304,0.76633699,2389.7,2389.6,4.22664285]
["bitfinex","ETHUSD",1750536337501,0.76684124,2389.7,2389.6,4.22664285]
["bitfinex","ETHUSD",1750536337867,0.76729209,2389.7,2389.6,4.1848008]
["bitfinex","ETHUSD",1750536338068,0.5,2389.8,2389.7,4.18462568]
["bitfinex","ETHUSD",1750536338290,1.26115278,2389.8,2389.7,4.18462568]
["bitfinex","ETHUSD",1750536338969,1.26126804,2389.8,2389.7,4.18462568]
["bitfinex","ETHUSD",1750536339284,1.2612614,2389.8,2389.7,11.52462568]
["bitfinex","ETHUSD",1750536339468,1.26136369,2389.8,2389.7,11.52462568]
["bitfinex","ETHUSD",1750536339663,0.88667617,2389.8,2389.7,12.07462568]
["bitfinex","ETHUSD",1750536339893,0.38667617,2389.8,2389.7,12.07462568]
["bitfinex","ETHUSD",1750536340092,0.16488566,2389.8,2389.7,14.21196552]
["bitfinex","ETHUSD",1750536340404,0.0566,2390.7,2390.6,4.18305028]
["bitfinex","ETHUSD",1750536340602,0.93449038,2390.7,2390.5,4.18322526]
["bitfinex","ETHUSD",1750536340808,0.5566,2390.7,2390.6,4.18305028]
["bitfinex","ETHUSD",1750536340993,0.87785762,2390.7,2390.6,4.18305028]
["bitfinex","ETHUSD",1750536342107,0.8105,2390.9,2390.8,4.18270035]
["bitfinex","ETHUSD",1750536342403,1.3105,2390.9,2390.8,4.18270035]
["bitfinex","ETHUSD",1750536342767,1.3105,2390.9,2390.5,4.18311769]
["bitfinex","ETHUSD",1750536342970,0.5,2390.6,2390.5,4.18311769]
["bitfinex","ETHUSD",1750536343300,4.45224774,2391.2,2390.5,4.18311769]
["bitfinex","ETHUSD",1750536343301,0.5,2391.0,2390.9,4.1825254]
["bitfinex","ETHUSD",1750536343502,0.5,2391.0,2390.9,4.22434568]
["bitfinex","ETHUSD",1750536344196,0.5,2391.0,2390.9,4.1825254]
["bitfinex","ETHUSD",1750536344566,0.557,2391.0,2390.9,4.1825254]
["bitfinex","ETHUSD",1750536344766,0.5,2390.6,2390.5,11.50322526]
["bitfinex","ETHUSD",1750536346212,0.5,2390.6,2390.5,4.18322526]
["bitfinex","ETHUSD",1750536346374,0.5,2390.6,2390.5,11.49922526]
["bitfinex","ETHUSD",1750536348006,0.5,2390.6,2390.5,4.18322526]
["bitfinex","ETHUSD",1750536348225,0.5,2390.6,2390.5,11.48622526]
["bitfinex","ETHUSD",1750536348378,0.5,2390.6,2390.5,4.18322526]
["bitfinex","ETHUSD",1750536348576,0.5,2390.6,2390.5,11.48322526]
["bitfinex","ETHUSD",1750536349308,0.5,2390.6,2390.5,4.18322526]
["bitfinex","ETHUSD",1750536350212,0.5,2390.6,2390.5,4.22505143]
["bitfinex","ETHUSD",1750536350622,0.8127,2391.1,2390.8,4.18270035]
["bitfinex","ETHUSD",1750536350623,0.5,2390.9,2390.8,4.18270035]
["bitfinex","ETHUSD",1750536350792,0.5,2390.9,2390.8,11.47670035]
["bitfinex","ETHUSD",1750536350999,0.270157,2391.2,2391.1,4.18217556]
["bitfinex","ETHUSD",1750536351409,0.770157,2391.2,2391.1,4.18217556]
["bitfinex","ETHUSD",1750536351714,0.270157,2391.2,2391.1,4.77398813]
["bitfinex","ETHUSD",1750536351939,0.770157,2391.2,2391.1,4.77398813]
["bitfinex","ETHUSD",1750536352112,0.770157,2391.2,2391.1,4.73217556]
["bitfinex","ETHUSD",1750536352413,0.270157,2391.2,2391.1,14.82498679]
["bitfinex","ETHUSD",1750536352618,0.270157,2391.2,2391.1,14.82507556]
["bitfinex","ETHUSD",1750536353117,0.270157,2391.2,2391.1,18.28735484]
["bitfinex","ETHUSD",1750536354231,0.270157,2391.2,2391.1,15.23906323]
["bitfinex","ETHUSD",1750536354801,0.270157,2391.2,2391.1,22.51906323]
["bitfinex","ETHUSD",1750536355203,0.270157,2391.2,2391.1,15.23906323]
["bitfinex","ETHUSD",1750536355409,0.270157,2391.2,2391.1,22.51906323]
["bitfinex","ETHUSD",1750536355707,0.270157,2391.2,2391.1,22.05307556]
["bitfinex","ETHUSD",1750536355907,0.270157,2391.2,2391.1,14.22407556]
["bitfinex","ETHUSD",1750536356101,0.270157,2391.2,2391.1,14.73217556]
["bitfinex","ETHUSD",1750536356306,0.770157,2391.2,2391.1,11.45817556]
["bitfinex","ETHUSD",1750536357910,0.770157,2391.2,2391.1,4.18217556]
["bitfinex","ETHUSD",1750536358134,0.770157,2391.2,2391.1,11.45817556]
["bitfinex","ETHUSD",1750536358498,0.770157,2391.2,2391.1,11.45317556]
["bitfinex","ETHUSD",1750536358695,0.770157,2391.2,2391.1,12.00317556]
["bitfinex","ETHUSD",1750536358907,0.270157,2391.2,2391.1,12.05417556]
["bitfinex","ETHUSD",1750536359127,0.270157,2391.2,2391.1,13.67782463]
["bitfinex","ETHUSD",1750536359330,0.270157,2391.2,2391.1,12.05417556]
["bitfinex","ETHUSD",1750536359901,0.270157,2391.2,2391.1,22.05417556]
["bitfinex","ETHUSD",1750536360102,0.5,2391.7,2391.6,4.73130122]
["bitfinex","ETHUSD",1750536360298,0.5,2391.7,2391.6,11.99530122]
["bitfinex","ETHUSD",1750536361925,0.5,2391.7,2391.6,4.18130122]
["bitfinex","ETHUSD",1750536362122,0.5,2391.7,2391.6,11.44330122]
["bitfinex","ETHUSD",1750536362619,0.71847992,2391.7,2391.6,11.44330122]
["bitfinex","ETHUSD",1750536363557,0.71847992,2391.7,2391.6,11.99330122]
["bitfinex","ETHUSD",1750536363751,0.71847992,2391.7,2391.6,12.04430122]
["bitfinex","ETHUSD",1750536364471,0.8504,2392.5,2392.2,4.18018582]
["bitfinex","ETHUSD",1750536364472,0.5,2392.3,2392.2,4.18018582]
["bitfinex","ETHUSD",1750536364660,0.5217974,2392.3,2392.2,4.18018582]
["bitfinex","ETHUSD",1750536365156,0.5217974,2392.3,2392.1,11.43840541]
["bitfinex","ETHUSD",1750536365157,0.79725451,2392.3,2392.1,11.4383458]
["bitfinex","ETHUSD",1750536365361,0.057,2392.2,2392.1,4.1803458]
["bitfinex","ETHUSD",1750536365918,0.5217974,2392.3,2392.2,4.18025248]
["bitfinex","ETHUSD",1750536366753,0.5787974,2392.3,2392.1,11.43133089]
["bitfinex","ETHUSD",1750536366923,0.5,2392.0,2391.9,4.18071719]
["bitfinex","ETHUSD",1750536367122,0.557,2392.0,2391.9,11.42571719]
["bitfinex","ETHUSD",1750536367317,0.5,2391.7,2391.3,0.0419]
["bitfinex","ETHUSD",1750536367660,0.5,2391.7,2391.6,4.18130122]
["bitfinex","ETHUSD",1750536367846,0.5,2391.7,2391.6,11.42730122]
["bitfinex","ETHUSD",1750536368252,0.5,2391.7,2391.6,11.42630122]
["bitfinex","ETHUSD",1750536368458,0.5217974,2391.7,2391.6,11.42530122]
["bitfinex","ETHUSD",1750536368766,0.5787974,2391.7,2391.6,11.42330122]
["bitfinex","ETHUSD",1750536369084,0.5217974,2391.7,2391.6,11.42330122]
["bitfinex","ETHUSD",1750536369973,0.5217974,2391.7,2391.5,4.18146634]
["bitfinex","ETHUSD",1750536369974,0.5,2391.5,2391.2,4.73193176]
["bitfinex","ETHUSD",1750536370173,4.20304468,2391.7,2390.5,4.18313733]
["bitfinex","ETHUSD",1750536370174,0.5,2390.8,2390.5,4.18313733]
["bitfinex","ETHUSD",1750536370358,0.5,2390.8,2390.7,4.1828753]
["bitfinex","ETHUSD",1750536370534,0.5217974,2390.8,2390.7,4.1828753]
["bitfinex","ETHUSD",1750536371472,0.5,2390.4,2390.0,4.27690171]
["bitfinex","ETHUSD",1750536371790,0.5,2390.4,2390.3,4.18357528]
["bitfinex","ETHUSD",1750536372076,0.5,2390.4,2390.3,11.42457528]
["bitfinex","ETHUSD",1750536372284,0.5,2390.4,2390.3,4.18357528]
["bitfinex","ETHUSD",1750536372462,0.5,2390.4,2390.3,11.81384833]
["bitfinex","ETHUSD",1750536372773,0.5,2390.4,2390.3,11.81184833]
["bitfinex","ETHUSD",1750536372975,0.5,2390.4,2390.3,4.18357528]
["bitfinex","ETHUSD",1750536373149,0.5,2390.4,2390.3,4.22540466]
["bitfinex","ETHUSD",1750536373347,0.5,2390.4,2390.3,4.18357528]
["bitfinex","ETHUSD",1750536373729,0.5573,2390.4,2390.3,4.18357528]
["bitfinex","ETHUSD",1750536374374,0.5,2390.4,2390.3,4.18357528]
["bitfinex","ETHUSD",1750536374675,0.5,2390.4,2390.3,4.22540516]
["bitfinex","ETHUSD",1750536374974,0.0217974,2390.8,2390.7,4.1828753]
["bitfinex","ETHUSD",1750536375181,0.5217974,2390.8,2390.7,4.1828753]
["bitfinex","ETHUSD",1750536375985,0.5217974,2390.8,2390.7,11.4158753]
["bitfinex","ETHUSD",1750536376271,0.5790974,2390.8,2390.7,4.1828753]
["bitfinex","ETHUSD",1750536376778,0.5,2390.4,2390.3,11.41757528]
["bitfinex","ETHUSD",1750536378370,0.5,2390.4,2390.3,4.18357528]
["bitfinex","ETHUSD",1750536378574,0.5,2390.4,2390.3,11.41757528]
["bitfinex","ETHUSD",1750536379275,0.5,2390.4,2390.3,13.52770485]
["bitfinex","ETHUSD",1750536379776,0.5,2390.4,2390.3,13.52070485]
["bitfinex","ETHUSD",1750536380154,0.5,2390.4,2390.3,11.41057528]
["bitfinex","ETHUSD",1750536381053,0.5573,2390.4,2390.3,4.18357528]
["bitfinex","ETHUSD",1750536381241,0.5,2390.4,2390.3,4.18357528]
["bitfinex","ETHUSD",1750536381574,0.5,2390.4,2390.3,4.77540451]
["bitfinex","ETHUSD",1750536381877,0.5217974,2390.8,2390.7,4.7328753]
["bitfinex","ETHUSD",1750536382086,0.0217974,2390.8,2390.7,12.00269512]
["bitfinex","ETHUSD",1750536382380,0.0217974,2390.8,2390.7,22.9453647]
["bitfinex","ETHUSD",1750536382990,0.5,2391.5,2391.4,4.77355091]
["bitfinex","ETHUSD",1750536383160,0.5,2391.5,2391.4,12.04835668]
["bitfinex","ETHUSD",1750536383361,0.5,2391.5,2391.4,12.00655091]
["bitfinex","ETHUSD",1750536383682,0.5,2391.5,2391.4,13.68148557]
["bitfinex","ETHUSD",1750536383879,0.5,2391.5,2391.4,23.68148557]
["bitfinex","ETHUSD",1750536384484,0.5,2391.5,2391.4,24.09248862]
["bitfinex","ETHUSD",1750536385281,0.21843792,2392.1,2392.0,4.180602]
["bitfinex","ETHUSD",1750536385480,0.21843792,2392.1,2392.0,11.411602]
["bitfinex","ETHUSD",1750536387015,0.756,2392.2,2392.1,4.18042723]
["bitfinex","ETHUSD",1750536387195,30.0573,2392.9,2392.6,4.17954318]
["bitfinex","ETHUSD",1750536387409,0.0573,2392.9,2392.8,4.17920427]
["bitfinex","ETHUSD",1750536387569,10.2801714,2393.2,2393.1,4.17868037]
["bitfinex","ETHUSD",1750536387897,1.0361714,2393.2,2393.1,4.17868037]
["bitfinex","ETHUSD",1750536389217,0.2228714,2393.2,2393.1,4.17868037]
["bitfinex","ETHUSD",1750536390002,0.2801714,2393.2,2393.1,4.17868037]
["bitfinex","ETHUSD",1750536390202,0.8345,2393.1,2393.0,4.17870523]
["bitfinex","ETHUSD",1750536390505,0.2228714,2393.2,2393.1,4.17868037]
["bitfinex","ETHUSD",1750536391608,0.2801714,2393.2,2392.9,11.39398404]
["bitfinex","ETHUSD",1750536391789,0.7772,2393.0,2391.9,0.0419]
["bitfinex","ETHUSD",1750536391978,0.0573,2392.9,2392.6,4.17947149]
["bitfinex","ETHUSD",1750536392177,0.0573,2392.9,2391.5,0.0419]
["bitfinex","ETHUSD",1750536392178,12.36000064,2392.8,2391.5,0.0419]
["bitfinex","ETHUSD",1750536392376,5.47872289,2392.7,2392.2,4.18020229]
["bitfinex","ETHUSD",1750536393090,5.47872289,2392.7,2392.1,4.18041791]
["bitfinex","ETHUSD",1750536393091,0.0573,2392.6,2392.5,4.17972831]
["bitfinex","ETHUSD",1750536393574,1.24695378,2392.7,2392.4,4.17983026]
["bitfinex","ETHUSD",1750536393775,0.0573,2392.5,2392.3,4.17999924]
["bitfinex","ETHUSD",1750536393978,0.0573,2392.5,2391.9,4.18074112]
["bitfinex","ETHUSD",1750536394177,0.0573,2392.5,2392.4,4.17990302]
["bitfinex","ETHUSD",1750536394376,0.8324,2392.8,2392.6,4.17939546]
["bitfinex","ETHUSD",1750536394617,0.8324,2392.8,2392.7,4.17937894]
["bitfinex","ETHUSD",1750536394816,0.0573,2393.1,2392.8,4.17920427]
["bitfinex","ETHUSD",1750536394979,0.0573,2393.0,2392.7,4.17929379]
["bitfinex","ETHUSD",1750536395526,0.0573,2392.9,2392.8,4.17917278]
["bitfinex","ETHUSD",1750536395814,0.8897,2393.1,2393.0,4.17885499]
["bitfinex","ETHUSD",1750536395999,0.8897,2393.1,2392.8,4.17907645]
["bitfinex","ETHUSD",1750536396309,0.8897,2393.1,2391.9,4.59883365]
["bitfinex","ETHUSD",1750536396310,0.10953176,2393.0,2392.3,4.18007774]
["bitfinex","ETHUSD",1750536396613,0.0573,2392.9,2392.7,4.17929247]
["bitfinex","ETHUSD",1750536397035,0.05223176,2393.0,2392.6,4.17947546]
["bitfinex","ETHUSD",1750536397221,0.0573,2392.9,2392.6,4.17947546]
["bitfinex","ETHUSD",1750536397390,0.0573,2392.9,2392.7,4.17936033]
["bitfinex","ETHUSD",1750536397719,0.0573,2392.9,2392.3,7.205]
["bitfinex","ETHUSD",1750536397720,0.0573,2392.9,2392.6,4.17952071]
["bitfinex","ETHUSD",1750536397922,0.0573,2392.9,2392.5,4.17963918]
["bitfinex","ETHUSD",1750536398094,0.0573,2392.7,2392.0,7.203]
["bitfinex","ETHUSD",1750536398307,0.0573,2392.6,2392.4,4.17987997]
["bitfinex","ETHUSD",1750536398508,0.0573,2392.6,2392.3,4.1799977]
["bitfinex","ETHUSD",1750536398729,0.0573,2392.6,2392.2,4.18025248]
["bitfinex","ETHUSD",1750536398933,0.05224498,2392.7,2392.4,4.1798874]
["bitfinex","ETHUSD",1750536399145,0.5586213,2392.7,2391.9,10.41807411]
["bitfinex","ETHUSD",1750536399343,0.0573,2392.6,2392.2,4.18010983]
["bitfinex","ETHUSD",1750536399658,0.0573,2392.4,2391.5,0.0419]
["bitfinex","ETHUSD",1750536399797,0.05225266,2392.4,2392.0,4.18052291]
["bitfinex","ETHUSD",1750536400229,0.05225266,2392.4,2391.9,4.18075874]
["bitfinex","ETHUSD",1750536400230,0.0573,2392.3,2391.3,4.18166012]
["bitfinex","ETHUSD",1750536400553,0.0573,2392.3,2391.8,4.1809099]
["bitfinex","ETHUSD",1750536400554,0.0573,2392.2,2391.8,4.1809099]
["bitfinex","ETHUSD",1750536400758,0.0573,2392.1,2391.8,4.1809099]
["bitfinex","ETHUSD",1750536400955,0.8324,2392.0,2391.5,4.18144509]
["bitfinex","ETHUSD",1750536401103,0.0573,2391.8,2391.6,4.18130122]
["bitfinex","ETHUSD",1750536401450,0.0611,2391.7,2391.4,4.1815395]
["bitfinex","ETHUSD",1750536401659,0.0611,2391.7,2391.6,4.18130122]
["bitfinex","ETHUSD",1750536401857,0.0522625,2391.9,2391.5,4.18138042]
["bitfinex","ETHUSD",1750536402142,0.0611,2391.8,2391.1,4.18208952]
["bitfinex","ETHUSD",1750536402351,0.0611,2391.8,2391.0,10.0]
["bitfinex","ETHUSD",1750536402352,0.0611,2391.8,2391.6,4.18116869]
["bitfinex","ETHUSD",1750536402558,0.88466447,2392.0,2391.7,4.1811086]
["bitfinex","ETHUSD",1750536402853,0.0611,2391.9,2391.7,4.1811086]
["bitfinex","ETHUSD",1750536403002,0.8324,2392.0,2391.8,4.18090114]
["bitfinex","ETHUSD",1750536403198,0.8324,2392.0,2391.7,4.1810688]
["bitfinex","ETHUSD",1750536403460,0.0611,2391.9,2391.8,4.18085147]
["bitfinex","ETHUSD",1750536404343,0.0611,2391.9,2391.7,4.18104156]
["bitfinex","ETHUSD",1750536404946,0.0611,2391.9,2391.8,4.18095158]
["bitfinex","ETHUSD",1750536405444,0.0611,2391.9,2391.7,4.18101533]
["bitfinex","ETHUSD",1750536405739,0.8324,2392.0,2391.7,4.18101533]
["bitfinex","ETHUSD",1750536405973,0.8324,2392.0,2391.2,4.18193969]
["bitfinex","ETHUSD",1750536405974,0.1133584,2391.9,2391.2,4.18193969]
["bitfinex","ETHUSD",1750536406117,0.0611,2391.6,2391.0,4.18222268]
["bitfinex","ETHUSD",1750536406316,0.0611,2391.6,2390.9,4.18250922]
["bitfinex","ETHUSD",1750536406317,0.751,2391.3,2390.9,4.18242801]
["bitfinex","ETHUSD",1750536406556,0.8121,2391.3,2391.1,4.18209967]
["bitfinex","ETHUSD",1750536407287,0.7735,2391.6,2391.5,4.18147606]
["bitfinex","ETHUSD",1750536407570,0.7735,2391.6,2391.0,4.18225676]
["bitfinex","ETHUSD",1750536407571,4.1814973,2391.5,2391.0,4.18225676]
["bitfinex","ETHUSD",1750536407776,0.0611,2391.3,2391.0,4.18225676]
["bitfinex","ETHUSD",1750536407977,0.8346,2391.3,2390.7,0.8915894]
["bitfinex","ETHUSD",1750536408122,0.11337765,2391.2,2390.7,4.1828753]
["bitfinex","ETHUSD",1750536408317,4.23428916,2391.2,2390.7,4.1828753]
["bitfinex","ETHUSD",1750536408513,0.0611,2391.1,2390.7,4.1828753]
["bitfinex","ETHUSD",1750536408717,0.0611,2391.0,2390.6,4.23400485]
["bitfinex","ETHUSD",1750536408956,0.0611,2391.0,2390.7,4.18274646]
["bitfinex","ETHUSD",1750536409159,0.0611,2391.0,2390.8,4.18252967]
["bitfinex","ETHUSD",1750536409341,0.0611,2391.0,2390.9,4.1825254]
["bitfinex","ETHUSD",1750536409543,0.0611,2391.0,2390.7,4.18284437]
["bitfinex","ETHUSD",1750536409854,4.9556978,2391.1,2390.6,4.23393014]
["bitfinex","ETHUSD",1750536410043,0.0611,2390.9,2390.6,0.051]
["bitfinex","ETHUSD",1750536410376,0.0611,2390.9,2390.6,4.23403354]
["bitfinex","ETHUSD",1750536410864,4.2436254,2390.9,2390.6,0.051]
["bitfinex","ETHUSD",1750536411030,5.0174753,2390.7,2390.6,0.051]
["bitfinex","ETHUSD",1750536411220,0.8346,2390.7,2390.6,0.051]
["bitfinex","ETHUSD",1750536411564,1.91806,2390.7,2390.6,0.051]
["bitfinex","ETHUSD",1750536411863,0.8346,2390.7,2390.6,0.051]
["bitfinex","ETHUSD",1750536412080,5.0174753,2390.7,2390.6,0.051]
["bitfinex","ETHUSD",1750536412835,26.54507594,2390.7,2390.6,0.051]
["bitfinex","ETHUSD",1750536413165,56.54507594,2390.7,2390.6,0.051]
["bitfinex","ETHUSD",1750536414058,10.7863,2390.6,2389.9,0.04183779]
["bitfinex","ETHUSD",1750536414258,10.7863,2390.6,2389.9,4.18419495]
["bitfinex","ETHUSD",1750536414259,0.0611,2390.3,2389.9,4.18419495]
["bitfinex","ETHUSD",1750536414472,0.0611,2390.2,2389.9,4.18427549]
["bitfinex","ETHUSD",1750536414654,0.0611,2390.2,2390.1,4.18392535]
["bitfinex","ETHUSD",1750536414972,4.23571642,2390.4,2389.9,4.1841973]
["bitfinex","ETHUSD",1750536415153,1.42357164,2390.3,2389.9,4.18427541]
["bitfinex","ETHUSD",1750536415353,0.05229999,2390.2,2389.9,4.18427541]
["bitfinex","ETHUSD",1750536415576,0.05229999,2390.2,2389.7,4.18458337]
["bitfinex","ETHUSD",1750536415577,0.7863,2390.0,2389.6,4.18470893]
["bitfinex","ETHUSD",1750536415745,0.0611,2389.9,2389.6,4.18470893]
["bitfinex","ETHUSD",1750536416442,0.83860461,2390.0,2389.6,4.18470893]
["bitfinex","ETHUSD",1750536416642,0.0611,2389.9,2389.7,4.18460245]
["bitfinex","ETHUSD",1750536416842,0.0611,2389.9,2389.5,4.1849565]
["bitfinex","ETHUSD",1750536416843,0.7863,2390.0,2389.9,4.18427549]
["bitfinex","ETHUSD",1750536417047,7.181,2390.6,2390.4,4.18336005]
["bitfinex","ETHUSD",1750536417275,7.181,2390.6,2390.3,4.18349651]
["bitfinex","ETHUSD",1750536417434,7.29439299,2390.6,2389.9,4.18426597]
["bitfinex","ETHUSD",1750536417640,11.22366354,2390.5,2389.9,4.18426597]
["bitfinex","ETHUSD",1750536417853,0.05229671,2390.4,2390.1,4.18390962]
["bitfinex","ETHUSD",1750536418061,0.05229671,2390.4,2390.0,4.18401212]
["bitfinex","ETHUSD",1750536418062,0.0611,2390.3,2390.0,4.18401212]
["bitfinex","ETHUSD",1750536418267,0.0611,2390.3,2389.9,4.18420924]
["bitfinex","ETHUSD",1750536418572,4.23569946,2390.4,2389.9,4.18420924]
["bitfinex","ETHUSD",1750536418770,1.96425997,2390.3,2389.9,4.18420924]
["bitfinex","ETHUSD",1750536419072,0.11339978,2390.2,2389.9,4.18420924]
["bitfinex","ETHUSD",1750536419654,0.11339978,2390.2,2389.8,4.18433388]
["bitfinex","ETHUSD",1750536420052,0.7593,2389.5,2388.9,0.0929]
["bitfinex","ETHUSD",1750536420258,0.11341431,2389.4,2389.0,4.18585103]
["bitfinex","ETHUSD",1750536420553,0.11341431,2389.4,2388.6,0.0929]
["bitfinex","ETHUSD",1750536420554,0.0611,2389.2,2388.9,4.18598349]
["bitfinex","ETHUSD",1750536420887,0.7593,2389.1,2388.3,0.0929]
["bitfinex","ETHUSD",1750536421198,0.7593,2389.5,2388.9,0.0929]
["bitfinex","ETHUSD",1750536421344,0.8204,2389.5,2389.1,4.1855531]
["bitfinex","ETHUSD",1750536421539,5.00541216,2389.5,2389.0,4.1858123]
["bitfinex","ETHUSD",1750536421772,2.97801776,2389.5,2388.6,0.051]
["bitfinex","ETHUSD",1750536422043,0.7593,2390.0,2389.1,0.0929]
["bitfinex","ETHUSD",1750536422270,30.0,2389.8,2389.1,0.0929]
["bitfinex","ETHUSD",1750536422453,0.0611,2389.7,2389.3,4.18524424]
["bitfinex","ETHUSD",1750536422757,0.0611,2389.7,2389.4,4.18512917]
["bitfinex","ETHUSD",1750536422958,30.0,2389.6,2388.8,0.0929]
["bitfinex","ETHUSD",1750536423245,2.84533033,2389.6,2389.1,4.18565175]
["bitfinex","ETHUSD",1750536423559,0.8204,2389.4,2389.1,4.18565175]
["bitfinex","ETHUSD",1750536424055,0.8204,2389.4,2389.2,4.18547787]
["bitfinex","ETHUSD",1750536424249,0.8204,2389.4,2389.1,4.18561792]
["bitfinex","ETHUSD",1750536424604,0.8204,2389.4,2389.2,4.18548269]
["bitfinex","ETHUSD",1750536424901,0.8204,2389.4,2388.6,0.051]
["bitfinex","ETHUSD",1750536424902,0.05231713,2389.3,2388.5,0.0929]
["bitfinex","ETHUSD",1750536425044,0.0611,2389.2,2388.8,4.18612049]
["bitfinex","ETHUSD",1750536425239,0.0611,2389.2,2388.5,0.0929]
["bitfinex","ETHUSD",1750536425484,0.0611,2389.2,2388.9,4.18602601]
["bitfinex","ETHUSD",1750536425786,0.85808871,2389.3,2388.9,4.18602601]
["bitfinex","ETHUSD",1750536426078,0.64136888,2389.2,2388.3,10.0]
["bitfinex","ETHUSD",1750536426286,0.0611,2389.2,2388.9,4.18589942]
["bitfinex","ETHUSD",1750536426843,0.0611,2389.0,2388.7,4.18629826]
["bitfinex","ETHUSD",1750536427043,0.0611,2389.0,2388.8,4.18618213]
["bitfinex","ETHUSD",1750536427243,4.99116895,2389.3,2388.3,4.1869458]
["bitfinex","ETHUSD",1750536427244,0.11342394,2389.2,2388.9,4.18602704]
["bitfinex","ETHUSD",1750536427469,0.0611,2389.2,2388.9,4.18602704]
["bitfinex","ETHUSD",1750536427644,1.64224159,2389.2,2389.0,4.18579822]
["bitfinex","ETHUSD",1750536427847,0.7593,2389.4,2389.0,4.18581969]
["bitfinex","ETHUSD",1750536428146,0.7727,2389.8,2389.6,4.18469276]
["bitfinex","ETHUSD",1750536428357,0.7727,2389.8,2389.7,4.18462568]
["bitfinex","ETHUSD",1750536428564,0.21866356,2389.8,2389.7,4.18462568]
["bitfinex","ETHUSD",1750536428866,1.972,2390.1,2389.9,4.18414052]
["bitfinex","ETHUSD",1750536429208,0.21865099,2389.8,2389.6,4.184631]
["bitfinex","ETHUSD",1750536429363,10.0,2390.0,2389.8,4.18432484]
["bitfinex","ETHUSD",1750536429760,10.0,2390.0,2389.9,4.18427549]
["bitfinex","ETHUSD",1750536430189,1.19983662,2390.1,2389.3,0.55]
["bitfinex","ETHUSD",1750536430388,0.7727,2390.2,2389.5,0.0929]
["bitfinex","ETHUSD",1750536430389,2.79700098,2390.2,2389.5,0.0929]
["bitfinex","ETHUSD",1750536430588,0.0611,2390.1,2389.8,4.18444026]
["bitfinex","ETHUSD",1750536430806,13.7478101,2390.2,2389.9,4.18426455]
["bitfinex","ETHUSD",1750536431008,13.8089101,2390.2,2389.9,4.18426455]
["bitfinex","ETHUSD",1750536431309,13.8089101,2390.2,2389.8,4.18437508]
["bitfinex","ETHUSD",1750536431897,13.8089101,2390.2,2389.9,4.18425854]
["bitfinex","ETHUSD",1750536432206,2.7447,2390.2,2389.9,4.1842328]
["bitfinex","ETHUSD",1750536432365,2.79699989,2390.2,2389.9,4.1842328]
["bitfinex","ETHUSD",1750536432561,2.7447,2390.2,2389.7,4.18462568]
["bitfinex","ETHUSD",1750536432766,1.972,2390.2,2390.1,4.18392535]
["bitfinex","ETHUSD",1750536433369,0.8144,2390.5,2390.3,4.18355045]
["bitfinex","ETHUSD",1750536433566,1.972,2390.4,2390.3,4.18355045]
["bitfinex","ETHUSD",1750536433763,1.972,2390.4,2390.2,4.18367071]
["bitfinex","ETHUSD",1750536433969,1.972,2390.4,2390.3,4.18357528]
["bitfinex","ETHUSD",1750536434483,1.972,2390.4,2390.2,4.18371249]
["bitfinex","ETHUSD",1750536434684,1.972,2390.4,2390.3,4.18357528]
["bitfinex","ETHUSD",1750536434909,12.19061771,2390.5,2390.4,4.18340026]
["bitfinex","ETHUSD",1750536435212,12.19061771,2390.5,2390.3,4.18348009]
["bitfinex","ETHUSD",1750536435408,2.19061771,2390.5,2390.4,4.18340026]
["bitfinex","ETHUSD",1750536435703,0.0617,2390.4,2390.1,4.18386901]
["bitfinex","ETHUSD",1750536435913,2.02429073,2390.5,2390.3,4.18344222]
["bitfinex","ETHUSD",1750536436123,9.3466192,2390.5,2390.3,4.18343324]
["bitfinex","ETHUSD",1750536436415,9.3466192,2390.5,2390.2,4.18367647]
["bitfinex","ETHUSD",1750536436621,9.4083192,2390.5,2390.1,4.1838692]
["bitfinex","ETHUSD",1750536436790,12.92482697,2390.5,2390.1,4.1838692]
["bitfinex","ETHUSD",1750536437123,12.70620777,2390.5,2390.1,4.1838692]
["bitfinex","ETHUSD",1750536437312,0.21861551,2390.4,2390.1,4.1838692]
["bitfinex","ETHUSD",1750536437501,0.21861551,2390.4,2390.2,4.18373958]
["bitfinex","ETHUSD",1750536438088,0.21861551,2390.4,2390.3,4.18357528]
["bitfinex","ETHUSD",1750536438618,0.21861551,2390.4,2390.3,5.71420677]
["bitfinex","ETHUSD",1750536439005,3.0648217,2391.0,2390.8,4.18261973]
["bitfinex","ETHUSD",1750536439317,3.0648217,2391.0,2390.9,4.1825254]
["bitfinex","ETHUSD",1750536439524,3.28338081,2391.0,2390.9,4.1825254]
["bitfinex","ETHUSD",1750536439922,2.19055911,2391.0,2390.9,4.1825254]
["bitfinex","ETHUSD",1750536440220,1.972,2391.0,2390.9,4.1825254]
["bitfinex","ETHUSD",1750536442734,2.19054471,2391.0,2390.9,4.2335254]
["bitfinex","ETHUSD",1750536443083,0.21854471,2391.0,2390.9,4.2335254]
["bitfinex","ETHUSD",1750536443322,0.21854471,2391.0,2390.9,4.1825254]
["bitfinex","ETHUSD",1750536444509,1.972,2391.3,2390.8,4.18256858]
["bitfinex","ETHUSD",1750536444510,0.0617,2391.2,2390.8,4.18256858]
["bitfinex","ETHUSD",1750536444701,6.23186293,2391.2,2390.7,4.18281729]
["bitfinex","ETHUSD",1750536444916,6.23186293,2391.2,2390.6,4.18304655]
["bitfinex","ETHUSD",1750536444917,40.0,2391.1,2390.8,4.1825817]
["bitfinex","ETHUSD",1750536445101,40.0,2391.1,2390.4,4.18340026]
["bitfinex","ETHUSD",1750536445102,7.2007,2391.0,2390.3,4.73357528]
["bitfinex","ETHUSD",1750536445320,10.923953,2391.4,2391.0,4.18227544]
["bitfinex","ETHUSD",1750536445519,1.972,2391.3,2391.2,4.18200066]
["bitfinex","ETHUSD",1750536449926,0.062253,2391.4,2391.3,4.18182578]
["bitfinex","ETHUSD",1750536450110,0.062253,2391.4,2391.3,4.23282578]
["bitfinex","ETHUSD",1750536450310,0.062253,2391.4,2391.3,4.27463668]
["bitfinex","ETHUSD",1750536450528,0.28074415,2391.4,2391.3,5.76320041]
["bitfinex","ETHUSD",1750536450839,0.28074415,2391.4,2391.3,5.76319649]
["bitfinex","ETHUSD",1750536451135,0.28074415,2391.4,2391.3,5.72138951]
["bitfinex","ETHUSD",1750536451437,0.28074415,2391.4,2391.3,5.76319668]
["bitfinex","ETHUSD",1750536451737,0.28074415,2391.4,2391.3,5.72138951]
["bitfinex","ETHUSD",1750536452903,0.28074415,2391.4,2391.3,5.12038951]
["bitfinex","ETHUSD",1750536453108,0.062253,2391.4,2391.3,4.18182578]
["bitfinex","ETHUSD",1750536453503,0.062253,2391.4,2391.3,4.27463651]
["bitfinex","ETHUSD",1750536453925,0.062253,2391.4,2391.3,4.82463651]
["bitfinex","ETHUSD",1750536454139,0.062253,2391.4,2391.3,4.91753651]
["bitfinex","ETHUSD",1750536454522,0.062253,2391.4,2391.3,4.87572578]
["bitfinex","ETHUSD",1750536454720,0.062253,2391.4,2391.3,6.53470503]
["bitfinex","ETHUSD",1750536456208,0.062253,2391.4,2391.3,6.57650996]
["bitfinex","ETHUSD",1750536456946,0.062253,2391.4,2391.3,16.57650996]
["bitfinex","ETHUSD",1750536457132,0.062253,2391.4,2391.3,16.53470503]
["bitfinex","ETHUSD",1750536457821,0.062253,2391.4,2391.3,25.61570503]
["bitfinex","ETHUSD",1750536458144,0.0617,2391.3,2391.2,4.18196165]
["bitfinex","ETHUSD",1750536458450,0.8365,2391.3,2391.1,4.18209049]
["bitfinex","ETHUSD",1750536458635,0.7748,2391.3,2390.9,4.18252375]
["bitfinex","ETHUSD",1750536458839,0.7748,2391.3,2391.1,4.18217556]
["bitfinex","ETHUSD",1750536459038,0.8365,2391.3,2391.2,4.18200066]
["bitfinex","ETHUSD",1750536459241,0.7748,2391.3,2391.2,4.18200066]
["bitfinex","ETHUSD",1750536459428,0.99331581,2391.3,2391.2,4.18200066]
["bitfinex","ETHUSD",1750536459948,1.05501581,2391.3,2390.5,0.0929]
["bitfinex","ETHUSD",1750536460139,0.99331581,2391.3,2391.0,4.18224976]
["bitfinex","ETHUSD",1750536460334,0.7748,2391.3,2391.0,4.18224976]
["bitfinex","ETHUSD",1750536460534,0.7748,2391.3,2391.1,4.18217556]
["bitfinex","ETHUSD",1750536460535,0.0617,2391.2,2391.1,4.18217556]
["bitfinex","ETHUSD",1750536460734,0.21852716,2391.2,2391.0,4.1822644]
["bitfinex","ETHUSD",1750536460925,0.0617,2391.1,2390.9,4.18235333]
["bitfinex","ETHUSD",1750536461131,0.0617,2391.1,2391.0,4.18235048]
["bitfinex","ETHUSD",1750536461853,0.28022712,2391.1,2391.0,4.18235048]
["bitfinex","ETHUSD",1750536462017,0.28022712,2391.1,2390.9,4.18243701]
["bitfinex","ETHUSD",1750536462220,0.0582,2391.0,2390.6,0.55]
["bitfinex","ETHUSD",1750536462416,0.0582,2391.0,2390.9,4.18242255]
["bitfinex","ETHUSD",1750536462816,0.21852712,2391.1,2390.6,4.18299104]
["bitfinex","ETHUSD",1750536463058,0.21852712,2391.1,2390.3,4.18340838]
["bitfinex","ETHUSD",1750536463059,0.0582,2390.8,2390.7,4.18281699]
["bitfinex","ETHUSD",1750536463228,0.8126,2390.9,2390.6,4.18299211]
["bitfinex","ETHUSD",1750536463421,0.8126,2390.9,2390.3,4.18357528]
["bitfinex","ETHUSD",1750536463422,0.8708,2390.9,2390.3,4.18357528]
["bitfinex","ETHUSD",1750536463623,0.8708,2390.9,2390.7,4.18279511]
["bitfinex","ETHUSD",1750536463844,0.8708,2390.9,2390.8,4.18270035]
["bitfinex","ETHUSD",1750536464152,0.8708,2390.9,2390.7,4.18280095]
["bitfinex","ETHUSD",1750536464740,0.0582,2390.8,2390.4,1.13884753]
["bitfinex","ETHUSD",1750536464941,0.0582,2390.8,2390.5,4.1831978]
["bitfinex","ETHUSD",1750536465457,0.0582,2390.8,2390.7,4.1828753]
["bitfinex","ETHUSD",1750536465950,0.8126,2390.9,2390.8,4.18270035]
["bitfinex","ETHUSD",1750536466728,1.94,2391.0,2390.9,4.1825254]
["bitfinex","ETHUSD",1750536467414,0.8126,2391.2,2391.1,4.18217556]
["bitfinex","ETHUSD",1750536467619,0.05227994,2391.3,2391.2,4.18200066]
["bitfinex","ETHUSD",1750536467854,0.120453,2391.4,2391.2,4.18187302]
["bitfinex","ETHUSD",1750536468353,0.062253,2391.4,2391.0,4.18222537]
["bitfinex","ETHUSD",1750536468551,0.0582,2391.3,2390.9,4.18242749]
["bitfinex","ETHUSD",1750536468855,20.82046172,2391.4,2390.9,4.18242749]
["bitfinex","ETHUSD",1750536468856,0.8153,2391.2,2391.1,4.18217556]
["bitfinex","ETHUSD",1750536469054,0.8153,2391.2,2390.9,4.1824779]
["bitfinex","ETHUSD",1750536469252,0.8153,2391.2,2390.8,4.18268634]
["bitfinex","ETHUSD",1750536469253,0.0582,2391.1,2391.0,4.18235048]
["bitfinex","ETHUSD",1750536469640,0.0582,2391.1,2390.5,0.0929]
["bitfinex","ETHUSD",1750536469851,0.0582,2391.0,2390.8,4.18267109]
["bitfinex","ETHUSD",1750536470235,0.0582,2390.9,2390.8,4.18267109]
["bitfinex","ETHUSD",1750536470961,0.0582,2390.9,2390.6,4.18297324]
["bitfinex","ETHUSD",1750536471131,0.0582,2390.9,2390.5,4.18315026]
["bitfinex","ETHUSD",1750536471458,0.7571,2391.0,2390.5,4.18315026]
["bitfinex","ETHUSD",1750536471459,0.80938681,2391.0,2390.5,4.18315026]
["bitfinex","ETHUSD",1750536471640,0.0582,2390.9,2390.5,4.18315026]
["bitfinex","ETHUSD",1750536472034,0.0582,2390.9,2390.6,4.18302103]
["bitfinex","ETHUSD",1750536472434,2.99033671,2391.0,2390.6,4.18302103]
["bitfinex","ETHUSD",1750536472859,7.17269412,2391.0,2390.5,4.18315426]
["bitfinex","ETHUSD",1750536473260,0.0582,2390.9,2390.7,4.18287144]
["bitfinex","ETHUSD",1750536473486,2.6981,2391.0,2390.3,0.041829]
["bitfinex","ETHUSD",1750536473767,2.6981,2391.0,2390.8,4.18262309]
["bitfinex","ETHUSD",1750536473970,2.7563,2391.0,2390.7,4.18285141]
["bitfinex","ETHUSD",1750536474334,2.7563,2391.0,2390.8,4.18267962]
["bitfinex","ETHUSD",1750536474972,2.7563,2391.0,2390.7,4.18278466]
["bitfinex","ETHUSD",1750536475173,0.0582,2390.9,2390.6,4.1829683]
["bitfinex","ETHUSD",1750536475873,0.0582,2390.9,2390.5,4.18314954]
["bitfinex","ETHUSD",1750536476173,0.0582,2390.9,2390.0,14.18393043]
["bitfinex","ETHUSD",1750536476174,0.0582,2390.8,2389.9,10.1439]
["bitfinex","ETHUSD",1750536476379,0.0582,2390.8,2390.5,4.18321156]
["bitfinex","ETHUSD",1750536476876,0.0582,2390.9,2390.6,4.1830389]
["bitfinex","ETHUSD",1750536477372,4.15904521,2391.0,2390.6,4.1830389]
["bitfinex","ETHUSD",1750536477574,0.0582,2390.9,2390.6,4.1830389]
["bitfinex","ETHUSD",1750536477891,4.15904521,2391.0,2390.7,4.18277129]
["bitfinex","ETHUSD",1750536478096,2.6981,2391.0,2390.7,4.18276636]
["bitfinex","ETHUSD",1750536478237,1.9992,2390.9,2390.7,4.18276636]
["bitfinex","ETHUSD",1750536478436,0.0582,2390.9,2390.7,4.18276636]
["bitfinex","ETHUSD",1750536478690,1.9992,2390.9,2390.7,4.18276636]
["bitfinex","ETHUSD",1750536478891,0.0582,2390.8,2390.5,4.18315363]
["bitfinex","ETHUSD",1750536479446,4.24090168,2390.8,2390.0,0.55]
["bitfinex","ETHUSD",1750536479677,4.24099436,2390.8,2390.3,4.18349392]
["bitfinex","ETHUSD",1750536479838,0.0582,2390.7,2390.3,4.18349392]
["bitfinex","ETHUSD",1750536480192,0.11048763,2390.7,2389.9,0.0929]
["bitfinex","ETHUSD",1750536480403,0.7539,2390.6,2390.3,4.18356786]
["bitfinex","ETHUSD",1750536480578,0.0582,2390.5,2390.3,4.18356786]
["bitfinex","ETHUSD",1750536480745,0.0582,2390.5,2390.2,4.18365828]
["bitfinex","ETHUSD",1750536481893,0.0582,2390.5,2390.1,4.18382141]
["bitfinex","ETHUSD",1750536482048,0.0582,2390.5,2390.2,4.18364242]
["bitfinex","ETHUSD",1750536483775,0.0582,2390.5,2390.2,4.1836651]
["bitfinex","ETHUSD",1750536484406,0.0582,2390.5,2389.4,0.051]
["bitfinex","ETHUSD",1750536484407,30.0,2390.3,2389.4,0.051]
["bitfinex","ETHUSD",1750536484579,0.0582,2390.0,2389.7,4.18459821]
["bitfinex","ETHUSD",1750536484896,0.802,2390.1,2389.8,0.04184166]
["bitfinex","ETHUSD",1750536485060,2.743,2390.4,2390.1,4.18391172]
["bitfinex","ETHUSD",1750536485269,2.85349704,2390.4,2390.0,4.18400616]
["bitfinex","ETHUSD",1750536485465,7.03689873,2390.4,2389.9,4.18423204]
["bitfinex","ETHUSD",1750536485770,0.0582,2390.3,2389.9,4.18423204]
["bitfinex","ETHUSD",1750536485980,0.0582,2390.3,2390.0,4.1840812]
["bitfinex","ETHUSD",1750536487083,2.743,2390.4,2390.2,4.1837434]
["bitfinex","ETHUSD",1750536487279,1.941,2390.5,2390.3,4.18357528]
["bitfinex","ETHUSD",1750536487517,1.941,2390.5,2390.4,4.18340026]
["bitfinex","ETHUSD",1750536487664,10.0582,2391.0,2390.6,4.18287646]
["bitfinex","ETHUSD",1750536487865,41.941,2390.9,2390.7,4.18286268]
["bitfinex","ETHUSD",1750536488065,30.0,2390.8,2390.7,4.18286268]
["bitfinex","ETHUSD",1750536488368,30.0,2390.8,2390.4,4.18335077]
["bitfinex","ETHUSD",1750536488568,30.0,2390.8,2390.4,4.18330901]
["bitfinex","ETHUSD",1750536488800,0.0582,2390.7,2390.3,4.18355978]
["bitfinex","ETHUSD",1750536488964,0.0582,2390.7,2390.4,4.18327814]
["bitfinex","ETHUSD",1750536489162,0.0582,2390.7,2390.2,4.18368124]
["bitfinex","ETHUSD",1750536489402,0.0582,2390.7,2390.4,4.18338688]
["bitfinex","ETHUSD",1750536489801,1.9692,2390.7,2390.4,4.18338688]
["bitfinex","ETHUSD",1750536490200,1.9692,2390.7,2390.3,4.18350473]
["bitfinex","ETHUSD",1750536490369,0.0582,2390.4,2389.8,0.0929]
["bitfinex","ETHUSD",1750536490568,0.0582,2390.0,2389.2,0.0929]
["bitfinex","ETHUSD",1750536490763,4.18485256,2389.6,2389.0,4.18575361]
["bitfinex","ETHUSD",1750536491006,19.11440575,2389.5,2389.0,0.42786536]
["bitfinex","ETHUSD",1750536491174,1.9692,2389.4,2388.6,0.0929]
["bitfinex","ETHUSD",1750536491383,0.7552,2389.0,2388.2,0.0929]
["bitfinex","ETHUSD",1750536491581,4.99349001,2389.0,2388.4,4.18676099]
["bitfinex","ETHUSD",1750536491781,4.18639144,2388.7,2388.2,4.18722099]
["bitfinex","ETHUSD",1750536491996,6.09705769,2388.9,2388.2,4.18722099]
["bitfinex","ETHUSD",1750536491997,19.17747918,2388.8,2388.2,0.83747758]
["bitfinex","ETHUSD",1750536492336,14.93893802,2388.8,2387.9,0.0929]
["bitfinex","ETHUSD",1750536492472,19.06324484,2388.8,2388.3,4.18696143]
["bitfinex","ETHUSD",1750536492783,0.0619,2388.7,2388.3,4.18700394]
["bitfinex","ETHUSD",1750536493108,0.0619,2388.7,2387.9,0.0929]
["bitfinex","ETHUSD",1750536493109,0.7552,2388.6,2387.9,0.0929]
["bitfinex","ETHUSD",1750536493402,0.80753448,2388.6,2388.2,4.18712638]
["bitfinex","ETHUSD",1750536493605,4.94175498,2388.6,2388.0,4.18748075]
["bitfinex","ETHUSD",1750536493808,4.24891921,2388.4,2387.8,4.18782693]
["bitfinex","ETHUSD",1750536493969,1.9729,2388.3,2387.9,4.18777244]
["bitfinex","ETHUSD",1750536494303,1.9729,2388.3,2387.6,4.18820626]
["bitfinex","ETHUSD",1750536494304,0.7552,2388.1,2387.6,4.18820626]
["bitfinex","ETHUSD",1750536494502,0.7552,2388.1,2387.3,4.18883257]
["bitfinex","ETHUSD",1750536494503,0.0619,2388.0,2387.3,4.18883257]
["bitfinex","ETHUSD",1750536494720,0.0619,2388.0,2387.7,4.18799942]
["bitfinex","ETHUSD",1750536494910,0.0619,2387.8,2387.4,4.18850951]
["bitfinex","ETHUSD",1750536495205,1.911,2387.8,2387.2,0.0929]
["bitfinex","ETHUSD",1750536495809,0.768,2387.5,2387.3,4.1887753]
["bitfinex","ETHUSD",1750536496031,0.768,2387.5,2387.4,4.18865711]
["bitfinex","ETHUSD",1750536496328,0.0619,2387.6,2387.3,4.18881753]
["bitfinex","ETHUSD",1750536496686,0.11425528,2387.5,2386.8,0.0929]
["bitfinex","ETHUSD",1750536496886,0.0619,2387.5,2387.3,4.18873598]
["bitfinex","ETHUSD",1750536497331,0.0619,2387.5,2387.1,4.18912709]
["bitfinex","ETHUSD",1750536497493,0.0619,2387.5,2386.9,4.18953454]
["bitfinex","ETHUSD",1750536497682,0.8021,2387.3,2386.8,0.34974971]
["bitfinex","ETHUSD",1750536497883,1.912,2387.2,2386.8,0.34974971]
["bitfinex","ETHUSD",1750536498087,1.912,2387.2,2386.9,4.18939432]
["bitfinex","ETHUSD",1750536498287,1.9739,2387.2,2387.0,4.18932127]
["bitfinex","ETHUSD",1750536498904,1.9739,2387.2,2387.1,4.18918352]
["bitfinex","ETHUSD",1750536499109,0.8021,2387.7,2387.1,0.87975917]
["bitfinex","ETHUSD",1750536499435,30.0,2387.8,2387.2,4.18900804]
["bitfinex","ETHUSD",1750536499747,2.776,2388.0,2387.6,4.18817297]
["bitfinex","ETHUSD",1750536500024,2.776,2388.0,2387.1,0.1439]
["bitfinex","ETHUSD",1750536500025,19.07,2387.9,2387.7,4.18804966]
["bitfinex","ETHUSD",1750536500210,19.07,2387.9,2387.5,4.18833988]
["bitfinex","ETHUSD",1750536500211,19.1319,2387.9,2387.5,4.18833988]
["bitfinex","ETHUSD",1750536500415,19.1319,2387.9,2387.1,0.0929]
["bitfinex","ETHUSD",1750536500416,0.0619,2387.7,2387.3,4.18882036]
["bitfinex","ETHUSD",1750536500597,0.0619,2387.5,2387.1,0.04188116]
["bitfinex","ETHUSD",1750536500930,1.9739,2387.4,2386.9,0.04188741]
["bitfinex","ETHUSD",1750536501132,1.9739,2387.4,2387.2,4.18891966]
["bitfinex","ETHUSD",1750536501305,1.9739,2387.4,2387.3,4.18883257]
["bitfinex","ETHUSD",1750536501828,1.9739,2387.4,2387.2,4.18899934]
["bitfinex","ETHUSD",1750536502024,1.9739,2387.4,2387.1,4.18901606]
["bitfinex","ETHUSD",1750536502226,9.018,2387.3,2387.2,4.18897977]
["bitfinex","ETHUSD",1750536503537,9.018,2387.3,2387.1,4.18916559]
["bitfinex","ETHUSD",1750536503743,9.018,2387.3,2387.2,4.18900804]
["bitfinex","ETHUSD",1750536505321,39.92599,2387.3,2386.4,0.0929]
["bitfinex","ETHUSD",1750536505622,0.84196646,2387.2,2386.9,4.18944184]
["bitfinex","ETHUSD",1750536505842,0.84196646,2387.2,2386.9,4.18941484]
["bitfinex","ETHUSD",1750536505843,10.0619,2387.1,2386.9,4.18941484]
["bitfinex","ETHUSD",1750536506152,9.011,2387.0,2386.9,4.18941484]
["bitfinex","ETHUSD",1750536506758,0.7896,2387.2,2387.1,4.18918352]
["bitfinex","ETHUSD",1750536506910,10.0,2387.7,2387.3,4.18880076]
["bitfinex","ETHUSD",1750536507254,10.8693,2387.8,2387.7,4.18813083]
["bitfinex","ETHUSD",1750536508443,0.0619,2387.7,2386.7,0.1439]
["bitfinex","ETHUSD",1750536508651,0.0619,2387.2,2386.4,0.1439]
["bitfinex","ETHUSD",1750536508960,1.913,2387.1,2387.0,4.18918799]
["bitfinex","ETHUSD",1750536509635,40.0,2387.5,2386.7,0.55]
["bitfinex","ETHUSD",1750536509837,1.913,2387.2,2387.0,4.18928536]
["bitfinex","ETHUSD",1750536510011,0.8074,2387.0,2386.4,0.0929]
["bitfinex","ETHUSD",1750536510217,0.8693,2387.0,2386.8,4.18962667]
["bitfinex","ETHUSD",1750536510416,0.8693,2387.0,2386.4,4.28318818]
["bitfinex","ETHUSD",1750536510417,0.8693,2387.0,2386.9,4.18953454]
["bitfinex","ETHUSD",1750536510738,0.8693,2387.0,2386.8,4.18970297]
["bitfinex","ETHUSD",1750536511148,0.8693,2387.0,2386.9,4.18953454]
["bitfinex","ETHUSD",1750536511452,0.8074,2387.0,2386.9,4.18953454]
["bitfinex","ETHUSD",1750536512433,0.05236443,2387.1,2387.0,4.18935902]
["bitfinex","ETHUSD",1750536512664,2.7204,2387.2,2387.1,4.18918352]
["bitfinex","ETHUSD",1750536513452,2.7823,2387.2,2387.1,4.18918352]
["bitfinex","ETHUSD",1750536513719,0.0619,2387.1,2386.8,4.18963989]
["bitfinex","ETHUSD",1750536514038,0.0619,2387.1,2386.4,0.1439]
["bitfinex","ETHUSD",1750536514678,0.85976565,2387.2,2387.1,4.18918352]
["bitfinex","ETHUSD",1750536514966,10.763,2387.5,2387.4,4.18865711]
["bitfinex","ETHUSD",1750536515128,5.58774967,2387.8,2387.7,4.18813083]
["bitfinex","ETHUSD",1750536515333,2.676,2387.8,2387.7,4.18813083]
["bitfinex","ETHUSD",1750536515542,1.913,2387.8,2387.7,4.18813083]
["bitfinex","ETHUSD",1750536515740,11.913,2387.8,2387.7,4.18813083]
["bitfinex","ETHUSD",1750536515959,11.9749,2387.8,2387.5,4.18837301]
["bitfinex","ETHUSD",1750536516135,12.13825036,2387.8,2387.6,4.18817826]
["bitfinex","ETHUSD",1750536516341,0.11425125,2387.7,2387.5,4.18845989]
["bitfinex","ETHUSD",1750536516554,0.11425125,2387.7,2387.4,4.18856095]
["bitfinex","ETHUSD",1750536516727,0.8249,2387.6,2387.5,4.18848167]
["bitfinex","ETHUSD",1750536516925,0.763,2387.6,2387.5,4.18848167]
["bitfinex","ETHUSD",1750536517130,0.8249,2387.6,2386.9,4.18941996]
["bitfinex","ETHUSD",1750536517334,0.05235765,2387.5,2387.4,4.18865711]
["bitfinex","ETHUSD",1750536517534,0.05235765,2387.5,2387.3,4.18873752]
["bitfinex","ETHUSD",1750536517841,7.1,2387.4,2387.3,4.18883257]
["bitfinex","ETHUSD",1750536518828,0.21886565,2387.6,2387.4,4.28152249]
["bitfinex","ETHUSD",1750536519073,0.21886565,2387.6,2387.5,4.28136318]
["bitfinex","ETHUSD",1750536519237,1.913,2388.0,2387.9,4.18778005]
["bitfinex","ETHUSD",1750536519669,0.21881429,2388.3,2388.2,4.18725399]
["bitfinex","ETHUSD",1750536519966,30.0,2388.3,2388.2,4.18725399]
["bitfinex","ETHUSD",1750536520396,38.23524872,2388.3,2387.4,0.6939]
["bitfinex","ETHUSD",1750536520530,0.11424692,2388.2,2387.5,10.0]
["bitfinex","ETHUSD",1750536520730,7.109,2388.1,2387.9,4.18766555]
["bitfinex","ETHUSD",1750536520968,10.0,2387.6,2386.9,4.18942993]
["bitfinex","ETHUSD",1750536521270,10.0,2387.4,2387.1,4.18907591]
["bitfinex","ETHUSD",1750536521570,0.2841029,2387.3,2387.1,4.18902739]
["bitfinex","ETHUSD",1750536521769,0.11476402,2387.3,2386.6,4.2829505]
["bitfinex","ETHUSD",1750536521968,10.0,2387.4,2387.2,4.18900804]
["bitfinex","ETHUSD",1750536523090,0.763,2387.6,2387.3,4.18883257]
["bitfinex","ETHUSD",1750536523290,0.763,2387.6,2387.4,4.18853534]
["bitfinex","ETHUSD",1750536523499,2.79035567,2387.8,2387.5,4.18848167]
["bitfinex","ETHUSD",1750536523674,0.23212259,2387.7,2387.6,4.18820483]
["bitfinex","ETHUSD",1750536523840,2.738,2387.8,2387.6,4.18820483]
["bitfinex","ETHUSD",1750536524040,29.11553639,2388.1,2387.2,4.24000804]
["bitfinex","ETHUSD",1750536524041,10.0,2388.0,2387.3,0.04188138]
["bitfinex","ETHUSD",1750536524257,0.23215955,2387.9,2387.7,4.18802486]
["bitfinex","ETHUSD",1750536524462,0.23215955,2387.8,2387.7,4.18802486]
["bitfinex","ETHUSD",1750536524672,10.0,2388.0,2387.8,4.18782517]
["bitfinex","ETHUSD",1750536524840,2.738,2388.1,2387.8,4.18782517]
["bitfinex","ETHUSD",1750536524841,0.23228735,2387.9,2387.8,4.18782517]
["bitfinex","ETHUSD",1750536525042,12.738,2388.1,2387.9,4.18772586]
["bitfinex","ETHUSD",1750536525237,0.23234075,2388.0,2387.9,4.18772586]
["bitfinex","ETHUSD",1750536525547,0.23235705,2388.0,2387.8,4.18786992]
["bitfinex","ETHUSD",1750536525749,1.93,2388.1,2387.9,4.18775579]
["bitfinex","ETHUSD",1750536525973,0.23231231,2388.0,2387.8,4.18787475]
["bitfinex","ETHUSD",1750536526284,1.98234393,2388.1,2387.8,4.18787403]
["bitfinex","ETHUSD",1750536526430,0.23228075,2388.0,2387.8,4.18787403]
["bitfinex","ETHUSD",1750536526634,0.23228075,2388.0,2387.6,4.18825358]
["bitfinex","ETHUSD",1750536526635,2.04474393,2388.1,2387.6,4.18825358]
["bitfinex","ETHUSD",1750536526836,11.48753514,2387.7,2386.8,4.18955955]
["bitfinex","ETHUSD",1750536527037,0.0624,2387.2,2386.5,4.28307135]
["bitfinex","ETHUSD",1750536527294,9.054,2387.1,2386.8,4.18955823]
["bitfinex","ETHUSD",1750536527791,9.1164,2387.1,2386.7,4.1898005]
["bitfinex","ETHUSD",1750536527989,13.30560247,2387.1,2386.6,4.18998562]
["bitfinex","ETHUSD",1750536528136,0.0624,2387.0,2386.6,4.18998562]
["bitfinex","ETHUSD",1750536528335,0.0624,2387.0,2386.7,4.18987991]
["bitfinex","ETHUSD",1750536528572,9.054,2387.1,2386.4,4.19036925]
["bitfinex","ETHUSD",1750536528786,9.054,2387.1,2386.5,5.00094404]
["bitfinex","ETHUSD",1750536529089,9.054,2387.1,2387.0,4.18935902]
["bitfinex","ETHUSD",1750536530925,9.054,2387.1,2386.8,4.18969231]
["bitfinex","ETHUSD",1750536531070,9.1164,2387.1,2386.6,4.19006117]
["bitfinex","ETHUSD",1750536531270,9.1164,2387.1,2386.8,4.18968586]
["bitfinex","ETHUSD",1750536531576,0.05236897,2387.0,2386.4,4.19024117]
["bitfinex","ETHUSD",1750536531770,0.05236897,2387.0,2386.6,4.19004336]
["bitfinex","ETHUSD",1750536531989,0.0624,2386.9,2386.7,4.18984352]
["bitfinex","ETHUSD",1750536532401,9.054,2387.1,2386.9,4.18945463]
["bitfinex","ETHUSD",1750536532787,9.054,2387.1,2386.8,4.18964011]
["bitfinex","ETHUSD",1750536532996,9.1164,2387.1,2386.8,4.18964011]
["bitfinex","ETHUSD",1750536533392,9.054,2387.1,2387.0,4.18935902]
["bitfinex","ETHUSD",1750536533670,1.93,2387.2,2387.0,4.18935902]
["bitfinex","ETHUSD",1750536535233,1.93,2387.4,2386.7,0.0929]
["bitfinex","ETHUSD",1750536535523,1.93,2387.4,2387.3,4.18883257]
["bitfinex","ETHUSD",1750536535669,2.31757268,2387.4,2387.3,4.18883257]
["bitfinex","ETHUSD",1750536535873,2.31763085,2387.4,2387.3,4.18883257]
["bitfinex","ETHUSD",1750536536372,1.93,2387.4,2387.3,4.18883257]
["bitfinex","ETHUSD",1750536536567,2.31774896,2387.4,2387.3,4.18883257]
["bitfinex","ETHUSD",1750536536867,2.31776616,2387.4,2387.2,4.18892052]
["bitfinex","ETHUSD",1750536537066,1.93,2387.4,2387.2,4.18892052]
["bitfinex","ETHUSD",1750536537272,1.9924,2387.4,2387.2,4.18895876]
["bitfinex","ETHUSD",1750536537585,1.93,2387.4,2387.2,4.18895876]
["bitfinex","ETHUSD",1750536537787,1.93,2387.4,2387.1,4.18908792]
["bitfinex","ETHUSD",1750536538197,1.93,2387.4,2387.0,4.18934459]
["bitfinex","ETHUSD",1750536538398,1.93,2387.4,2387.2,4.1889946]
["bitfinex","ETHUSD",1750536538603,1.93,2387.4,2387.1,4.18908608]
["bitfinex","ETHUSD",1750536538923,0.11476136,2387.3,2387.0,4.18933879]
["bitfinex","ETHUSD",1750536539273,0.05236136,2387.3,2387.0,4.18933358]
["bitfinex","ETHUSD",1750536539473,1.98236268,2387.4,2386.9,4.18953454]
["bitfinex","ETHUSD",1750536539671,1.93,2387.4,2387.3,4.18883257]
["bitfinex","ETHUSD",1750536539874,0.21888189,2387.6,2387.4,4.18849541]
["bitfinex","ETHUSD",1750536540110,0.38787734,2387.5,2387.4,4.18865711]
["bitfinex","ETHUSD",1750536540311,0.21888189,2387.6,2387.5,4.18848167]
["bitfinex","ETHUSD",1750536540514,5.09010805,2387.6,2387.1,4.18902631]
["bitfinex","ETHUSD",1750536540714,5.42649687,2387.5,2387.0,4.18935184]
["bitfinex","ETHUSD",1750536540889,0.0624,2387.3,2387.0,4.18935184]
["bitfinex","ETHUSD",1750536541226,0.0624,2387.1,2386.5,0.0929]
["bitfinex","ETHUSD",1750536541429,0.05236664,2387.2,2386.5,0.0929]
["bitfinex","ETHUSD",1750536541600,0.05236665,2387.2,2386.5,4.28307384]
["bitfinex","ETHUSD",1750536541806,4.24146115,2387.2,2386.7,4.18987041]
["bitfinex","ETHUSD",1750536541997,0.7878,2387.0,2386.6,4.19004667]
["bitfinex","ETHUSD",1750536542188,0.7878,2387.0,2386.7,4.18979151]
["bitfinex","ETHUSD",1750536542593,0.21892224,2386.9,2386.8,4.18971007]
["bitfinex","ETHUSD",1750536543037,0.21892224,2386.9,2386.3,10.0]
["bitfinex","ETHUSD",1750536543333,0.21892224,2386.9,2386.6,4.18994231]
["bitfinex","ETHUSD",1750536543704,0.21892224,2386.9,2386.8,4.18971007]
["bitfinex","ETHUSD",1750536543910,0.21892224,2386.9,2386.4,1.77549]
["bitfinex","ETHUSD",1750536544122,0.28132224,2386.9,2386.6,4.18988668]
["bitfinex","ETHUSD",1750536544808,0.21892224,2386.9,2386.8,4.18971007]
["bitfinex","ETHUSD",1750536545233,0.21892224,2386.9,2386.8,5.76345944]
["bitfinex","ETHUSD",1750536545530,0.8002,2387.6,2386.8,5.17151275]
["bitfinex","ETHUSD",1750536545695,0.66869424,2387.5,2387.2,4.18900082]
["bitfinex","ETHUSD",1750536545900,0.2812744,2387.5,2387.2,4.18900082]
["bitfinex","ETHUSD",1750536546540,0.0624,2387.4,2387.0,4.18931436]
["bitfinex","ETHUSD",1750536546840,0.0624,2387.4,2387.2,4.18900308]
["bitfinex","ETHUSD",1750536547130,0.28128306,2387.5,2387.2,4.18891265]
["bitfinex","ETHUSD",1750536547510,0.21888306,2387.5,2387.3,4.18872157]
["bitfinex","ETHUSD",1750536547910,0.21888306,2387.5,2387.4,4.18865711]
["bitfinex","ETHUSD",1750536548231,0.21888306,2387.5,2387.3,4.18873997]
["bitfinex","ETHUSD",1750536548402,0.21888306,2387.5,2387.4,4.18865711]
["bitfinex","ETHUSD",1750536549300,0.21888306,2387.5,2387.4,4.2815399]
["bitfinex","ETHUSD",1750536549505,0.21888306,2387.5,2387.4,4.8315399]
["bitfinex","ETHUSD",1750536549744,0.21888306,2387.5,2387.4,4.78965711]
["bitfinex","ETHUSD",1750536549910,1.12014759,2388.1,2387.9,4.18768038]
["bitfinex","ETHUSD",1750536550111,0.21883347,2388.0,2387.9,4.18768038]
["bitfinex","ETHUSD",1750536550333,0.21883347,2388.0,2387.8,4.18786777]
["bitfinex","ETHUSD",1750536550537,0.27117671,2388.0,2387.4,0.94932917]
["bitfinex","ETHUSD",1750536550855,0.05234324,2388.0,2387.7,4.18803829]
["bitfinex","ETHUSD",1750536551012,0.21884334,2387.9,2387.6,4.18826647]
["bitfinex","ETHUSD",1750536551338,0.21884334,2387.9,2387.3,10.0929]
["bitfinex","ETHUSD",1750536551538,0.21884334,2387.9,2387.7,4.18810413]
["bitfinex","ETHUSD",1750536551738,0.21884334,2387.9,2387.6,4.1882182]
["bitfinex","ETHUSD",1750536551943,0.33249119,2387.9,2387.5,4.18844467]
["bitfinex","ETHUSD",1750536552146,0.11364983,2387.8,2387.1,0.0929]
["bitfinex","ETHUSD",1750536552342,0.8193,2387.7,2387.3,4.18874908]
["bitfinex","ETHUSD",1750536552550,0.0613,2387.6,2387.3,4.18874908]
["bitfinex","ETHUSD",1750536552751,4.18881211,2387.4,2386.7,4.18979936]
["bitfinex","ETHUSD",1750536552918,0.0613,2387.1,2386.7,4.53962302]
["bitfinex","ETHUSD",1750536553255,1.929,2387.1,2387.0,4.18935902]
["bitfinex","ETHUSD",1750536553410,9.97396383,2387.5,2387.2,4.18899193]
["bitfinex","ETHUSD",1750536553763,0.38789019,2387.4,2387.2,4.18899193]
["bitfinex","ETHUSD",1750536553909,9.9216,2387.5,2387.1,4.18909513]
["bitfinex","ETHUSD",1750536554108,0.44919352,2387.4,2387.0,4.18919457]
["bitfinex","ETHUSD",1750536554342,0.0613,2387.4,2387.1,4.18914496]
["bitfinex","ETHUSD",1750536555224,9.8603,2387.5,2387.2,4.18900352]
["bitfinex","ETHUSD",1750536555409,0.38808276,2387.4,2387.2,4.18900352]
["bitfinex","ETHUSD",1750536555614,9.8603,2387.5,2387.2,4.18900352]
["bitfinex","ETHUSD",1750536555829,0.38810784,2387.4,2387.2,4.18900352]
["bitfinex","ETHUSD",1750536556029,9.8603,2387.5,2387.2,4.18900352]
["bitfinex","ETHUSD",1750536556225,0.38815561,2387.4,2387.1,4.18903054]
["bitfinex","ETHUSD",1750536556424,9.8603,2387.5,2387.0,4.18919702]
["bitfinex","ETHUSD",1750536556659,0.38815715,2387.4,2387.0,4.18919702]
["bitfinex","ETHUSD",1750536556962,9.9216,2387.5,2387.1,4.18915863]
["bitfinex","ETHUSD",1750536557367,0.38837659,2387.4,2387.2,4.1888614]
["bitfinex","ETHUSD",1750536557517,9.9216,2387.5,2387.2,4.1888614]
["bitfinex","ETHUSD",1750536557718,0.38837979,2387.4,2387.2,4.1888614]
["bitfinex","ETHUSD",1750536558032,9.9216,2387.5,2387.2,4.1888614]
["bitfinex","ETHUSD",1750536558370,0.38843065,2387.4,2387.1,4.18910049]
["bitfinex","ETHUSD",1750536558564,9.9216,2387.5,2387.2,4.18892774]
["bitfinex","ETHUSD",1750536558860,0.388446,2387.4,2387.2,4.18892774]
["bitfinex","ETHUSD",1750536559014,9.9216,2387.5,2387.2,4.18892774]
["bitfinex","ETHUSD",1750536559215,0.38842012,2387.4,2387.3,4.18883257]
["bitfinex","ETHUSD",1750536559843,1.93,2387.7,2387.3,4.18871903]
["bitfinex","ETHUSD",1750536560157,1.89784759,2388.1,2387.6,4.18830624]
["bitfinex","ETHUSD",1750536560461,1.12014759,2388.1,2387.8,4.18786953]
["bitfinex","ETHUSD",1750536560856,1.12014759,2388.1,2387.9,4.18776053]
["bitfinex","ETHUSD",1750536561428,1.12014759,2388.1,2388.0,4.18760469]
["bitfinex","ETHUSD",1750536561632,1.33898678,2388.1,2387.9,4.18773499]
["bitfinex","ETHUSD",1750536561838,1.33898678,2388.1,2388.0,4.18760469]
["bitfinex","ETHUSD",1750536562056,17.98293896,2388.1,2387.3,7.60696065]
["bitfinex","ETHUSD",1750536562252,17.98293896,2388.1,2387.7,4.18812477]
["bitfinex","ETHUSD",1750536562552,7.20364689,2388.0,2387.6,4.18822615]
["bitfinex","ETHUSD",1750536562850,7.37014382,2388.0,2387.6,4.18828089]
["bitfinex","ETHUSD",1750536563050,7.30884382,2388.0,2387.9,4.18778005]
["bitfinex","ETHUSD",1750536563252,0.21884382,2388.0,2387.9,4.18778005]
["bitfinex","ETHUSD",1750536563458,0.21884382,2388.0,2387.9,5.02535047]
["bitfinex","ETHUSD",1750536563654,0.21884382,2388.0,2387.9,4.18778005]
["bitfinex","ETHUSD",1750536568561,0.21884382,2388.0,2387.3,4.6117372]
["bitfinex","ETHUSD",1750536568735,0.21884382,2388.0,2387.7,4.18804457]
["bitfinex","ETHUSD",1750536568932,1.12014759,2388.1,2387.6,4.18822889]
["bitfinex","ETHUSD",1750536568933,0.0613,2387.9,2387.6,4.18816067]
["bitfinex","ETHUSD",1750536569141,1.07514251,2387.9,2387.6,4.18816067]
["bitfinex","ETHUSD",1750536569360,1.07514251,2387.9,2387.3,0.0929]
["bitfinex","ETHUSD",1750536569658,1.07514251,2387.9,2387.5,4.18835138]
["bitfinex","ETHUSD",1750536569659,1.01384251,2387.9,2387.5,4.18835138]
["bitfinex","ETHUSD",1750536569860,0.0613,2387.8,2387.6,4.18830158]
["bitfinex","ETHUSD",1750536570158,0.28014738,2387.8,2387.6,4.18830158]
["bitfinex","ETHUSD",1750536570940,0.28014738,2387.8,2387.6,4.18826564]
["bitfinex","ETHUSD",1750536571141,0.21884738,2387.8,2387.6,4.18826564]
["bitfinex","ETHUSD",1750536571771,2.14784738,2387.8,2387.6,4.18826564]
["bitfinex","ETHUSD",1750536572265,2.20914738,2387.8,2387.7,4.18813083]
["bitfinex","ETHUSD",1750536572478,2.14784738,2387.8,2387.7,4.18813083]
["bitfinex","ETHUSD",1750536572676,1.929,2387.8,2387.7,4.18813083]
["bitfinex","ETHUSD",1750536573856,1.929,2387.8,2387.6,4.1881841]
["bitfinex","ETHUSD",1750536574482,1.929,2387.8,2387.5,4.18838254]
["bitfinex","ETHUSD",1750536574653,0.0613,2387.6,2387.3,4.18871041]
["bitfinex","ETHUSD",1750536574983,0.87464916,2387.7,2387.1,0.0929]
["bitfinex","ETHUSD",1750536575149,0.87464916,2387.7,2387.5,4.18847669]
["bitfinex","ETHUSD",1750536575455,0.0613,2387.6,2387.3,4.18881191]
["bitfinex","ETHUSD",1750536575857,0.0613,2387.6,2387.2,4.18894982]
["bitfinex","ETHUSD",1750536576058,0.0613,2387.4,2387.2,4.18894982]
["bitfinex","ETHUSD",1750536577388,0.0613,2387.4,2387.3,4.18883257]
["bitfinex","ETHUSD",1750536577889,0.05235914,2387.6,2387.4,4.18864291]
["bitfinex","ETHUSD",1750536577890,0.11365914,2387.6,2387.4,4.18864291]
["bitfinex","ETHUSD",1750536578496,0.0613,2387.9,2387.4,0.0418869]
["bitfinex","ETHUSD",1750536578655,0.8164,2387.9,2387.8,4.18795544]
["bitfinex","ETHUSD",1750536578989,1.12014759,2388.1,2388.0,4.18760469]
["bitfinex","ETHUSD",1750536581793,1.12014759,2388.1,2387.5,0.0929]
["bitfinex","ETHUSD",1750536582009,0.86874649,2388.0,2387.6,4.18822698]
["bitfinex","ETHUSD",1750536582163,0.8164,2388.0,2387.8,4.18793468]
["bitfinex","ETHUSD",1750536582519,1.03524258,2388.0,2387.3,14.28171821]
["bitfinex","ETHUSD",1750536582676,1.09664258,2388.0,2387.7,4.18802076]
["bitfinex","ETHUSD",1750536583076,0.05234956,2387.9,2387.6,4.18821968]
["bitfinex","ETHUSD",1750536583297,0.11374956,2387.9,2387.6,4.18821968]
["bitfinex","ETHUSD",1750536583610,0.0614,2387.8,2387.4,4.18861872]
["bitfinex","ETHUSD",1750536583775,0.05234956,2387.9,2387.5,4.18848167]
["bitfinex","ETHUSD",1750536584106,0.21885534,2387.8,2387.5,4.18848167]
["bitfinex","ETHUSD",1750536584409,0.21885534,2387.8,2387.7,4.18813083]
["bitfinex","ETHUSD",1750536591894,0.21885534,2387.8,2387.7,4.23000738]
["bitfinex","ETHUSD",1750536592296,0.21885534,2387.8,2387.7,4.18813083]
["bitfinex","ETHUSD",1750536593121,0.21885534,2387.8,2387.6,4.18818712]
["bitfinex","ETHUSD",1750536593330,5.35997999,2388.1,2387.6,4.18830624]
["bitfinex","ETHUSD",1750536593501,0.28024409,2387.9,2387.7,4.18812045]
["bitfinex","ETHUSD",1750536593938,0.21884409,2387.9,2387.8,4.18795544]
["bitfinex","ETHUSD",1750536594116,0.60791421,2387.9,2387.8,4.18795544]
["bitfinex","ETHUSD",1750536597040,0.21884409,2387.9,2387.8,4.22983203]
["bitfinex","ETHUSD",1750536597242,0.21884409,2387.9,2387.8,4.18795544]
["bitfinex","ETHUSD",1750536598332,0.45044727,2387.9,2387.8,4.18795544]
["bitfinex","ETHUSD",1750536598518,0.45045625,2387.9,2387.8,4.18795544]
["bitfinex","ETHUSD",1750536598717,0.45045625,2387.9,2387.7,4.18802804]
["bitfinex","ETHUSD",1750536598927,0.0614,2387.9,2387.7,4.18802804]
["bitfinex","ETHUSD",1750536599132,0.05234351,2388.0,2387.8,4.18784543]
["bitfinex","ETHUSD",1750536599360,0.38908977,2387.9,2387.8,4.18784543]
["bitfinex","ETHUSD",1750536599533,0.38908858,2387.9,2387.8,4.18784543]
["bitfinex","ETHUSD",1750536600064,0.38909035,2387.9,2387.8,4.18784543]
["bitfinex","ETHUSD",1750536600659,0.45049035,2387.9,2387.7,4.18803913]
["bitfinex","ETHUSD",1750536600856,3.08149634,2388.1,2387.6,4.18817983]
["bitfinex","ETHUSD",1750536600857,0.0614,2387.8,2387.6,4.18817983]
["bitfinex","ETHUSD",1750536601068,3.08149634,2388.1,2387.9,4.18777834]
["bitfinex","ETHUSD",1750536601069,3.14289634,2388.1,2387.9,4.18777834]
["bitfinex","ETHUSD",1750536601224,0.38908465,2388.0,2387.9,4.18777834]
["bitfinex","ETHUSD",1750536602257,3.02914759,2388.1,2388.0,4.18760469]
["bitfinex","ETHUSD",1750536602459,3.41824403,2388.1,2388.0,4.18760469]
["bitfinex","ETHUSD",1750536603156,3.41822566,2388.1,2388.0,4.18760469]
["bitfinex","ETHUSD",1750536603623,3.41824259,2388.1,2388.0,4.18760469]
["bitfinex","ETHUSD",1750536603816,1.5092513,2388.1,2388.0,4.18760469]
["bitfinex","ETHUSD",1750536604022,1.12014759,2388.1,2388.0,4.78860469]
["bitfinex","ETHUSD",1750536604269,4.02895186,2389.2,2389.1,4.18567661]
["bitfinex","ETHUSD",1750536604472,0.7684,2389.1,2388.8,4.18612164]
["bitfinex","ETHUSD",1750536604673,0.0614,2389.0,2388.5,4.18672807]
["bitfinex","ETHUSD",1750536604973,0.0614,2389.0,2388.7,4.18637442]
["bitfinex","ETHUSD",1750536605185,0.0614,2389.0,2388.8,4.18606042]
["bitfinex","ETHUSD",1750536605337,4.02895186,2389.2,2388.9,4.18595628]
["bitfinex","ETHUSD",1750536605543,4.02895186,2389.2,2389.0,4.18585182]
["bitfinex","ETHUSD",1750536605885,4.02895186,2389.2,2389.1,4.18567661]
["bitfinex","ETHUSD",1750536606090,2.50823193,2389.2,2389.1,4.18567661]
["bitfinex","ETHUSD",1750536606382,2.11995186,2389.2,2389.1,5.58630197]
["bitfinex","ETHUSD",1750536606885,2.11995186,2389.2,2389.1,5.63730197]
["bitfinex","ETHUSD",1750536607779,2.11995186,2389.2,2389.1,12.70630197]
["bitfinex","ETHUSD",1750536608078,0.21867871,2389.8,2389.7,4.18462568]
["bitfinex","ETHUSD",1750536608288,0.21867871,2389.8,2389.4,0.0929]
["bitfinex","ETHUSD",1750536608289,0.8283,2390.1,2389.8,4.18441348]
["bitfinex","ETHUSD",1750536608490,1.96130213,2390.2,2389.5,0.55]
["bitfinex","ETHUSD",1750536608655,1.909,2390.2,2390.0,4.18399822]
["bitfinex","ETHUSD",1750536608842,1.909,2390.2,2390.1,4.18392535]
["bitfinex","ETHUSD",1750536609854,0.8897,2390.5,2390.4,4.18340026]
["bitfinex","ETHUSD",1750536610062,0.8283,2390.5,2390.4,4.18340026]
["bitfinex","ETHUSD",1750536610583,1.909,2390.6,2390.5,4.18322526]
["bitfinex","ETHUSD",1750536611398,0.21859698,2390.8,2390.6,4.18305028]
["bitfinex","ETHUSD",1750536611399,2.12559698,2390.8,2390.6,4.18305028]
["bitfinex","ETHUSD",1750536611580,2.12559698,2390.8,2390.7,4.1828753]
["bitfinex","ETHUSD",1750536611900,0.21859698,2390.8,2390.7,4.1828753]
["bitfinex","ETHUSD",1750536612873,0.21859698,2390.8,2390.6,4.18292402]
["bitfinex","ETHUSD",1750536613091,0.21859698,2390.8,2390.7,4.1828753]
["bitfinex","ETHUSD",1750536613294,0.21859698,2390.8,2390.6,4.18298452]
["bitfinex","ETHUSD",1750536613482,0.27699698,2390.8,2390.7,4.1828753]
["bitfinex","ETHUSD",1750536613682,0.21859698,2390.8,2390.7,4.1828753]
["bitfinex","ETHUSD",1750536615557,0.21859698,2390.8,2390.6,4.18296628]
["bitfinex","ETHUSD",1750536615752,0.21859698,2390.8,2390.7,4.1828753]
["bitfinex","ETHUSD",1750536617555,0.21859698,2390.8,2390.7,5.6112913]
["bitfinex","ETHUSD",1750536617811,0.21859698,2390.8,2390.7,5.71336682]
["bitfinex","ETHUSD",1750536618013,1.968253,2391.4,2391.2,4.18189258]
["bitfinex","ETHUSD",1750536618392,2.026653,2391.4,2391.2,4.18189258]
["bitfinex","ETHUSD",1750536618598,2.24518933,2391.4,2391.2,4.18189258]
["bitfinex","ETHUSD",1750536618905,0.0584,2391.3,2391.1,4.18210391]
["bitfinex","ETHUSD",1750536619194,40.0,2391.1,2390.7,4.18277376]
["bitfinex","ETHUSD",1750536619398,0.87048051,2391.0,2390.4,4.18328278]
["bitfinex","ETHUSD",1750536619557,0.87048051,2391.0,2390.1,0.0929]
["bitfinex","ETHUSD",1750536619558,1.906,2390.9,2390.6,4.18299003]
["bitfinex","ETHUSD",1750536619753,0.0584,2390.8,2390.6,4.18299003]
["bitfinex","ETHUSD",1750536620694,0.0584,2390.8,2390.7,4.1828753]
["bitfinex","ETHUSD",1750536620893,2.7242,2391.2,2391.1,4.18212686]
["bitfinex","ETHUSD",1750536621269,1.906,2391.2,2391.1,4.18212686]
["bitfinex","ETHUSD",1750536622796,1.9644,2391.2,2391.1,4.18212686]
["bitfinex","ETHUSD",1750536623215,1.906,2391.2,2391.1,4.18212686]
["bitfinex","ETHUSD",1750536623382,1.906,2391.2,2391.1,5.01857128]
["bitfinex","ETHUSD",1750536625197,0.21854691,2391.3,2391.2,4.18200066]
["bitfinex","ETHUSD",1750536625408,0.21854691,2391.3,2391.2,4.22381752]
["bitfinex","ETHUSD",1750536625701,0.21854691,2391.3,2391.2,4.18200066]
["bitfinex","ETHUSD",1750536626604,0.062253,2391.4,2391.3,4.18182578]
["bitfinex","ETHUSD",1750536626769,0.28076549,2391.4,2391.3,4.18182578]
["bitfinex","ETHUSD",1750536627285,0.28076549,2391.4,2391.3,5.52935555]
["bitfinex","ETHUSD",1750536628298,0.28076549,2391.4,2391.3,6.07935555]
["bitfinex","ETHUSD",1750536628890,0.062253,2391.4,2391.3,6.07935555]
["bitfinex","ETHUSD",1750536631532,0.062253,2391.4,2391.3,4.18182578]
["bitfinex","ETHUSD",1750536631746,0.062253,2391.4,2390.4,0.0929]
["bitfinex","ETHUSD",1750536631747,0.0584,2391.1,2390.4,0.0929]
["bitfinex","ETHUSD",1750536631947,0.05228073,2391.1,2391.0,4.23335048]
["bitfinex","ETHUSD",1750536632141,0.28078083,2391.4,2391.3,14.18182578]
["bitfinex","ETHUSD",1750536632284,2.6908,2392.4,2392.0,4.18059264]
["bitfinex","ETHUSD",1750536632487,0.0584,2392.3,2392.2,4.18009772]
["bitfinex","ETHUSD",1750536632686,13.36143379,2392.7,2392.4,4.17990302]
["bitfinex","ETHUSD",1750536632687,10.0,2392.5,2392.4,4.17990302]
["bitfinex","ETHUSD",1750536632954,3.31743379,2392.7,2392.6,4.17955362]
["bitfinex","ETHUSD",1750536633247,3.37583379,2392.7,2392.2,0.55]
["bitfinex","ETHUSD",1750536633543,3.37583379,2392.7,2392.6,4.17955362]
["bitfinex","ETHUSD",1750536634036,5.22243379,2392.7,2392.6,4.17955362]
["bitfinex","ETHUSD",1750536634648,0.21846225,2393.0,2392.9,4.17902962]
["bitfinex","ETHUSD",1750536634934,2.12346225,2393.0,2392.9,4.2208164]
["bitfinex","ETHUSD",1750536635132,2.12346225,2393.0,2392.9,4.17902962]
["bitfinex","ETHUSD",1750536636831,0.21846225,2393.0,2392.9,4.17902962]
["bitfinex","ETHUSD",1750536637001,2.18186225,2393.0,2392.9,4.17902962]
["bitfinex","ETHUSD",1750536637337,2.18186225,2393.0,2392.6,4.1794497]
["bitfinex","ETHUSD",1750536637338,0.0584,2392.9,2392.6,4.1794497]
["bitfinex","ETHUSD",1750536637648,0.0584,2392.8,2392.2,10.40794396]
["bitfinex","ETHUSD",1750536637951,0.0584,2392.6,2391.7,0.0929]
["bitfinex","ETHUSD",1750536638084,1.905,2392.5,2391.9,8.36155356]
["bitfinex","ETHUSD",1750536638419,1.9634,2392.5,2392.4,4.17990302]
["bitfinex","ETHUSD",1750536638621,0.85311614,2392.7,2392.6,4.17955362]
["bitfinex","ETHUSD",1750536638838,0.0584,2392.6,2392.5,4.17964701]
["bitfinex","ETHUSD",1750536639021,0.7858,2392.7,2392.6,4.17955362]
["bitfinex","ETHUSD",1750536639207,0.8219,2393.0,2392.9,4.17902962]
["bitfinex","ETHUSD",1750536639423,1.905,2393.0,2392.9,4.17902962]
["bitfinex","ETHUSD",1750536639742,0.8219,2393.2,2393.1,4.17868037]
["bitfinex","ETHUSD",1750536640109,0.0584,2393.3,2393.2,4.17850576]
["bitfinex","ETHUSD",1750536640624,1.9614,2393.3,2393.2,4.17850576]
["bitfinex","ETHUSD",1750536641344,1.9604,2393.3,2393.2,4.17850576]
["bitfinex","ETHUSD",1750536641703,1.9604,2393.3,2392.5,0.92886711]
["bitfinex","ETHUSD",1750536641904,0.00891614,2393.2,2393.1,4.17868037]
["bitfinex","ETHUSD",1750536642240,0.00891614,2393.2,2393.0,4.17878583]
["bitfinex","ETHUSD",1750536642425,0.06671614,2393.2,2393.1,4.17868037]
["bitfinex","ETHUSD",1750536642736,0.06671614,2393.2,2392.3,10.0]
["bitfinex","ETHUSD",1750536642737,0.0578,2393.0,2392.3,10.0]
["bitfinex","ETHUSD",1750536642942,0.00891614,2393.0,2392.6,4.17938228]
["bitfinex","ETHUSD",1750536643149,0.0578,2392.9,2392.7,4.17928177]
["bitfinex","ETHUSD",1750536643304,1.902,2392.8,2392.7,4.17928177]
["bitfinex","ETHUSD",1750536643504,0.0578,2392.6,2391.7,0.41279397]
["bitfinex","ETHUSD",1750536643718,0.0578,2392.5,2392.1,4.18039851]
["bitfinex","ETHUSD",1750536644206,0.0578,2392.5,2392.1,4.18041543]
["bitfinex","ETHUSD",1750536644402,0.0578,2392.3,2391.6,0.0929]
["bitfinex","ETHUSD",1750536644631,1.902,2392.2,2392.1,4.18042723]
["bitfinex","ETHUSD",1750536645158,7.75181805,2392.6,2392.1,4.18042723]
["bitfinex","ETHUSD",1750536645159,7.053,2392.6,2392.4,4.17975075]
["bitfinex","ETHUSD",1750536645306,1.902,2392.5,2392.4,4.17984571]
["bitfinex","ETHUSD",1750536645510,1.902,2392.5,2392.2,4.18019067]
["bitfinex","ETHUSD",1750536645706,1.902,2392.4,2392.3,4.17995852]
["bitfinex","ETHUSD",1750536645906,1.9598,2392.4,2392.3,4.18007774]
["bitfinex","ETHUSD",1750536646107,1.902,2392.4,2392.3,4.18007774]
["bitfinex","ETHUSD",1750536646658,1.902,2392.4,2392.3,4.17991972]
["bitfinex","ETHUSD",1750536647737,1.902,2392.4,2392.3,4.18007774]
["bitfinex","ETHUSD",1750536647941,0.89671614,2392.7,2392.5,4.17970655]
["bitfinex","ETHUSD",1750536648237,1.902,2392.6,2392.5,4.17970655]
["bitfinex","ETHUSD",1750536649789,1.902,2392.6,2392.3,0.6914701]
["bitfinex","ETHUSD",1750536649922,1.902,2392.6,2391.9,4.73061319]
["bitfinex","ETHUSD",1750536649923,1.9598,2392.6,2392.5,4.17972831]
["bitfinex","ETHUSD",1750536650123,1.902,2392.6,2392.5,4.17972831]
["bitfinex","ETHUSD",1750536650428,0.83,2392.7,2392.6,4.17955362]
["bitfinex","ETHUSD",1750536650752,1.902,2392.7,2392.4,4.17989394]
["bitfinex","ETHUSD",1750536650933,0.83,2393.0,2392.6,4.17955362]
["bitfinex","ETHUSD",1750536651279,1.902,2392.9,2392.8,4.17920427]
["bitfinex","ETHUSD",1750536651937,0.89671614,2393.3,2393.1,4.17859137]
["bitfinex","ETHUSD",1750536652156,1.902,2393.2,2393.0,4.1788014]
["bitfinex","ETHUSD",1750536652462,1.9598,2393.2,2393.0,4.1788014]
["bitfinex","ETHUSD",1750536653365,0.0578,2393.1,2392.6,0.0929]
["bitfinex","ETHUSD",1750536653534,0.06671614,2393.1,2392.7,4.17924989]
["bitfinex","ETHUSD",1750536653738,0.0578,2393.0,2392.7,4.17924989]
["bitfinex","ETHUSD",1750536653947,0.0578,2393.0,2392.0,0.0929]
["bitfinex","ETHUSD",1750536653948,0.0578,2392.8,2392.0,0.0929]
["bitfinex","ETHUSD",1750536654148,1.9598,2392.7,2392.4,4.17984377]
["bitfinex","ETHUSD",1750536654359,0.06671614,2392.6,2392.3,4.17997799]
["bitfinex","ETHUSD",1750536654557,0.00891614,2392.6,2392.4,4.17989938]
["bitfinex","ETHUSD",1750536654759,0.0578,2392.6,2392.4,4.17989938]
["bitfinex","ETHUSD",1750536655472,0.0578,2392.6,2392.0,4.98796748]
["bitfinex","ETHUSD",1750536655658,1.902,2392.7,2392.5,4.17972831]
["bitfinex","ETHUSD",1750536655973,1.902,2392.7,2392.4,4.1798106]
["bitfinex","ETHUSD",1750536655974,1.9598,2392.7,2392.4,4.1798106]
["bitfinex","ETHUSD",1750536656172,1.902,2392.7,2392.4,4.1798106]
["bitfinex","ETHUSD",1750536656363,0.0578,2392.6,2392.4,4.1798106]
["bitfinex","ETHUSD",1750536657058,1.902,2392.7,2392.4,4.17987053]
["bitfinex","ETHUSD",1750536657374,1.902,2392.7,2392.5,4.17961354]
["bitfinex","ETHUSD",1750536657539,1.902,2392.7,2392.6,4.17955362]
["bitfinex","ETHUSD",1750536657741,1.902,2392.8,2392.7,4.17934736]
["bitfinex","ETHUSD",1750536657942,1.902,2392.8,2392.6,4.17947114]
["bitfinex","ETHUSD",1750536658289,1.902,2392.8,2392.4,4.17973754]
["bitfinex","ETHUSD",1750536658290,0.0578,2392.7,2392.4,4.17973754]
["bitfinex","ETHUSD",1750536658597,0.0578,2392.7,2392.5,4.17969589]
["bitfinex","ETHUSD",1750536659073,1.902,2392.8,2392.7,4.17937894]
["bitfinex","ETHUSD",1750536659659,7.27041137,2393.1,2392.9,4.1789437]
["bitfinex","ETHUSD",1750536659853,2.63125734,2393.0,2392.9,4.1789437]
["bitfinex","ETHUSD",1750536660050,12.63125734,2393.0,2392.9,4.1789437]
["bitfinex","ETHUSD",1750536660348,12.63125734,2393.0,2392.2,0.601]
["bitfinex","ETHUSD",1750536660349,0.0578,2392.9,2392.2,0.6939]
["bitfinex","ETHUSD",1750536660672,0.73023211,2392.8,2392.6,4.17946145]
["bitfinex","ETHUSD",1750536660873,0.38841678,2392.7,2392.6,4.17946145]
["bitfinex","ETHUSD",1750536661250,0.38844307,2392.7,2392.6,4.17946145]
["bitfinex","ETHUSD",1750536661685,10.0,2393.0,2392.9,4.17902962]
["bitfinex","ETHUSD",1750536661890,2.63237698,2393.0,2392.8,4.17918338]
["bitfinex","ETHUSD",1750536662186,1.902,2393.0,2392.9,4.17890732]
["bitfinex","ETHUSD",1750536662382,0.73127867,2393.0,2392.9,4.17890732]
["bitfinex","ETHUSD",1750536662571,2.63327867,2393.0,2392.9,4.17890732]
["bitfinex","ETHUSD",1750536662767,2.63327867,2393.0,2392.7,4.17931106]
["bitfinex","ETHUSD",1750536662768,2.63327867,2393.0,2392.6,0.0929]
["bitfinex","ETHUSD",1750536662982,0.7404303,2392.9,2392.7,4.17926193]
["bitfinex","ETHUSD",1750536663182,0.06671614,2392.9,2392.5,4.17960303]
["bitfinex","ETHUSD",1750536663382,0.06671614,2392.9,2392.6,4.17947281]
["bitfinex","ETHUSD",1750536663691,0.0578,2392.7,2392.5,4.17971088]
["bitfinex","ETHUSD",1750536664060,0.0578,2392.7,2392.3,4.18001049]
["bitfinex","ETHUSD",1750536664061,0.0578,2392.7,2392.0,0.80739]
["bitfinex","ETHUSD",1750536664252,0.73166991,2392.6,2392.2,4.18016955]
["bitfinex","ETHUSD",1750536664458,5.27374327,2392.7,2391.7,0.52063144]
["bitfinex","ETHUSD",1750536664459,1.902,2392.5,2392.4,4.17981264]
["bitfinex","ETHUSD",1750536665363,0.787,2392.8,2392.6,4.17955177]
["bitfinex","ETHUSD",1750536665564,2.29076374,2392.7,2392.6,4.17955177]
["bitfinex","ETHUSD",1750536666096,1.902,2392.7,2392.5,4.17964627]
["bitfinex","ETHUSD",1750536666267,1.902,2392.7,2392.6,4.17955362]
["bitfinex","ETHUSD",1750536666473,2.29083422,2392.7,2392.6,4.17955362]
["bitfinex","ETHUSD",1750536666672,2.29094387,2392.7,2392.6,4.17955362]
["bitfinex","ETHUSD",1750536666997,2.29093915,2392.7,2392.6,4.17955362]
["bitfinex","ETHUSD",1750536667733,1.902,2392.7,2392.6,4.17955362]
["bitfinex","ETHUSD",1750536668399,1.9598,2392.7,2392.2,0.0929]
["bitfinex","ETHUSD",1750536668575,0.00891614,2392.6,2392.3,4.18006231]
["bitfinex","ETHUSD",1750536668775,0.0578,2392.5,2392.4,4.17990302]
["bitfinex","ETHUSD",1750536669506,0.0578,2392.5,2392.3,4.18004739]
["bitfinex","ETHUSD",1750536669887,0.787,2392.8,2392.7,4.17937894]
["bitfinex","ETHUSD",1750536670200,3.4205819,2392.8,2392.7,4.17937894]
["bitfinex","ETHUSD",1750536670402,3.07794552,2392.8,2392.7,4.17937894]
["bitfinex","ETHUSD",1750536670606,2.29094552,2392.8,2392.7,4.17937894]
["bitfinex","ETHUSD",1750536670812,0.0578,2392.7,2392.1,0.0929]
["bitfinex","ETHUSD",1750536671101,0.06671614,2392.7,2392.5,4.17965113]
["bitfinex","ETHUSD",1750536671275,1.902,2392.8,2392.6,4.17955362]
["bitfinex","ETHUSD",1750536671480,1.902,2392.8,2392.2,4.22200704]
["bitfinex","ETHUSD",1750536671481,1.902,2392.8,2392.7,4.17937894]
["bitfinex","ETHUSD",1750536671701,2.29135184,2392.8,2392.7,4.17937894]
["bitfinex","ETHUSD",1750536671900,2.6345685,2392.8,2392.7,4.17937894]
["bitfinex","ETHUSD",1750536672096,0.34321666,2392.8,2392.7,4.17937894]
["bitfinex","ETHUSD",1750536672270,1.901,2392.8,2392.7,5.01527124]
["bitfinex","ETHUSD",1750536672787,1.9622,2392.8,2392.6,4.1795441]
["bitfinex","ETHUSD",1750536673114,1.901,2392.8,2392.7,4.17937894]
["bitfinex","ETHUSD",1750536673907,1.901,2392.8,2392.1,1.28544628]
["bitfinex","ETHUSD",1750536673908,1.9622,2392.8,2392.4,4.17973803]
["bitfinex","ETHUSD",1750536674077,0.00891614,2392.7,2392.5,4.17971341]
["bitfinex","ETHUSD",1750536674274,0.00891614,2392.7,2392.6,4.17955362]
["bitfinex","ETHUSD",1750536674474,0.7579,2393.0,2392.9,4.17902962]
["bitfinex","ETHUSD",1750536674813,1.901,2393.0,2392.9,4.17902962]
["bitfinex","ETHUSD",1750536681714,1.901,2393.1,2392.7,4.72937894]
["bitfinex","ETHUSD",1750536681916,1.901,2393.1,2393.0,4.17885499]
["bitfinex","ETHUSD",1750536682417,18.14458179,2393.5,2393.2,4.17841965]
["bitfinex","ETHUSD",1750536682418,1.901,2393.4,2393.2,4.17841965]
["bitfinex","ETHUSD",1750536682606,1.901,2393.4,2392.8,0.051]
["bitfinex","ETHUSD",1750536682607,1.9622,2393.4,2393.3,4.17833117]
["bitfinex","ETHUSD",1750536682803,2.35115238,2393.4,2393.3,4.17833117]
["bitfinex","ETHUSD",1750536682991,2.35115201,2393.4,2393.3,4.17833117]
["bitfinex","ETHUSD",1750536683194,2.35115201,2393.4,2393.2,4.17843826]
["bitfinex","ETHUSD",1750536683403,1.90991614,2393.4,2393.2,4.17843826]
["bitfinex","ETHUSD",1750536683614,0.0612,2393.3,2393.2,4.17843826]
["bitfinex","ETHUSD",1750536683824,0.8075,2393.1,2392.1,1.19254628]
["bitfinex","ETHUSD",1750536684133,0.8075,2393.1,2393.0,4.17885499]
["bitfinex","ETHUSD",1750536684440,10.0612,2393.2,2393.0,4.17885499]
["bitfinex","ETHUSD",1750536684618,10.32358179,2393.5,2393.2,4.17850576]
["bitfinex","ETHUSD",1750536684782,0.21838179,2393.5,2393.4,4.17815659]
["bitfinex","ETHUSD",1750536684984,1.901,2393.6,2393.4,4.72184068]
["bitfinex","ETHUSD",1750536685285,2.37530941,2393.8,2393.4,4.72184068]
["bitfinex","ETHUSD",1750536685286,2.31410941,2393.8,2393.7,4.17763295]
["bitfinex","ETHUSD",1750536688021,0.0612,2393.5,2393.3,4.17833117]
["bitfinex","ETHUSD",1750536688208,0.0612,2393.5,2393.4,4.17802868]
["bitfinex","ETHUSD",1750536688740,0.8097,2393.6,2393.5,4.17798203]
["bitfinex","ETHUSD",1750536688898,2.31410941,2393.8,2393.7,4.17763295]
["bitfinex","ETHUSD",1750536689814,2.31410941,2393.8,2393.7,4.27040624]
["bitfinex","ETHUSD",1750536690142,2.31410941,2393.8,2393.7,4.27040517]
["bitfinex","ETHUSD",1750536690363,2.31410941,2393.8,2393.7,4.22863295]
["bitfinex","ETHUSD",1750536690728,2.31410941,2393.8,2393.7,4.27040516]
["bitfinex","ETHUSD",1750536691064,2.31410941,2393.8,2393.7,15.71630553]
["bitfinex","ETHUSD",1750536692415,2.31410941,2393.8,2393.7,22.76130553]
["bitfinex","ETHUSD",1750536693909,0.2190648,2393.8,2393.7,22.76130553]
["bitfinex","ETHUSD",1750536694340,0.2190648,2393.8,2393.7,22.85420553]
["bitfinex","ETHUSD",1750536695431,7.044,2394.9,2393.7,22.85420553]
["bitfinex","ETHUSD",1750536695432,0.8705,2394.9,2394.8,4.17571404]
["bitfinex","ETHUSD",1750536695652,2.7705,2394.9,2394.8,4.17571404]
["bitfinex","ETHUSD",1750536695819,2.7093,2394.9,2394.8,4.17571404]
["bitfinex","ETHUSD",1750536696222,2.7705,2394.9,2394.8,4.17571404]
["bitfinex","ETHUSD",1750536696725,0.0612,2394.8,2394.6,4.17592928]
["bitfinex","ETHUSD",1750536696954,0.0612,2394.8,2394.7,4.17575774]
["bitfinex","ETHUSD",1750536697957,2.7093,2394.9,2394.8,4.17571404]
["bitfinex","ETHUSD",1750536698145,2.7705,2394.9,2394.8,4.17571404]
["bitfinex","ETHUSD",1750536698956,2.7093,2394.9,2394.7,4.17581395]
["bitfinex","ETHUSD",1750536699131,2.7093,2394.9,2394.2,7.1359]
["bitfinex","ETHUSD",1750536699132,0.07011614,2394.8,2394.2,7.1359]
["bitfinex","ETHUSD",1750536699457,0.00891614,2394.8,2394.7,4.17580954]
["bitfinex","ETHUSD",1750536699661,0.07011614,2394.9,2394.7,4.17580954]
["bitfinex","ETHUSD",1750536700051,0.07011614,2394.9,2394.8,4.17571404]
["bitfinex","ETHUSD",1750536700431,0.07011614,2394.9,2394.7,4.17580716]
["bitfinex","ETHUSD",1750536700864,0.0612,2394.8,2394.7,4.17580716]
["bitfinex","ETHUSD",1750536701062,0.0612,2394.8,2394.5,4.17616861]
["bitfinex","ETHUSD",1750536701063,0.0612,2394.6,2394.2,4.17663641]
["bitfinex","ETHUSD",1750536701362,1.9566,2394.5,2394.4,4.17636852]
["bitfinex","ETHUSD",1750536701738,1.897,2394.5,2394.0,4.17708235]
["bitfinex","ETHUSD",1750536701936,0.0596,2394.4,2394.3,4.17658605]
["bitfinex","ETHUSD",1750536702132,0.86861614,2394.7,2394.4,4.17641162]
["bitfinex","ETHUSD",1750536702335,1.897,2394.6,2394.5,4.17623721]
["bitfinex","ETHUSD",1750536702643,0.8001,2394.7,2394.6,4.1760628]
["bitfinex","ETHUSD",1750536703055,1.897,2394.8,2394.7,4.17588842]
["bitfinex","ETHUSD",1750536703269,11.9566,2394.8,2394.7,4.17588842]
["bitfinex","ETHUSD",1750536703465,11.9566,2394.8,2394.5,4.17617645]
["bitfinex","ETHUSD",1750536703466,11.9566,2394.8,2394.6,4.17597729]
["bitfinex","ETHUSD",1750536703672,0.0596,2394.7,2394.6,4.17597729]
["bitfinex","ETHUSD",1750536703978,4.23598177,2394.5,2393.9,4.17728392]
["bitfinex","ETHUSD",1750536704180,4.23598177,2394.5,2394.0,4.17707922]
["bitfinex","ETHUSD",1750536704181,0.79761614,2394.4,2394.0,4.17707922]
["bitfinex","ETHUSD",1750536704480,0.0596,2394.3,2394.0,4.17710944]
["bitfinex","ETHUSD",1750536704682,0.0596,2394.3,2394.1,4.17685934]
["bitfinex","ETHUSD",1750536704981,1.897,2394.2,2393.9,4.17720336]
["bitfinex","ETHUSD",1750536705146,0.0596,2393.9,2393.4,0.0929]
["bitfinex","ETHUSD",1750536705340,0.0596,2393.9,2393.0,0.051]
["bitfinex","ETHUSD",1750536705341,0.00891614,2393.9,2393.7,4.17752964]
["bitfinex","ETHUSD",1750536705546,0.0596,2393.8,2393.6,4.17775708]
["bitfinex","ETHUSD",1750536705759,0.00891614,2393.9,2393.6,4.17775708]
["bitfinex","ETHUSD",1750536705955,0.00891614,2393.9,2393.4,4.17806954]
["bitfinex","ETHUSD",1750536705956,0.0596,2393.8,2393.4,4.17806954]
["bitfinex","ETHUSD",1750536706158,0.0596,2393.5,2392.9,0.0929]
["bitfinex","ETHUSD",1750536706357,10.00891614,2393.5,2392.7,0.0929]
["bitfinex","ETHUSD",1750536706558,0.0596,2393.2,2393.1,4.17859683]
["bitfinex","ETHUSD",1750536706760,1.9566,2393.2,2393.1,4.17859683]
["bitfinex","ETHUSD",1750536708703,1.90591614,2393.2,2392.7,0.0929]
["bitfinex","ETHUSD",1750536708858,0.0596,2393.1,2392.5,4.17958952]
["bitfinex","ETHUSD",1750536709052,0.0596,2393.1,2393.0,4.17883504]
["bitfinex","ETHUSD",1750536709267,0.0596,2393.1,2392.9,4.17894364]
["bitfinex","ETHUSD",1750536709588,0.0596,2393.1,2392.8,4.17918794]
["bitfinex","ETHUSD",1750536709589,0.0596,2392.9,2392.8,4.17918794]
["bitfinex","ETHUSD",1750536710493,7.84701614,2393.1,2392.7,4.17932274]
["bitfinex","ETHUSD",1750536710796,40.7971,2392.9,2392.0,0.0929]
["bitfinex","ETHUSD",1750536710954,0.0596,2393.0,2391.8,0.0929]
["bitfinex","ETHUSD",1750536710955,0.0596,2392.5,2391.8,0.0929]
["bitfinex","ETHUSD",1750536711158,0.7971,2392.6,2392.5,4.17972831]
["bitfinex","ETHUSD",1750536711356,7.041,2392.8,2392.7,4.17927095]
["bitfinex","ETHUSD",1750536711590,8.9976,2392.8,2392.7,4.17927095]
["bitfinex","ETHUSD",1750536713711,0.7549,2393.1,2392.7,0.83589487]
["bitfinex","ETHUSD",1750536713867,0.0596,2393.0,2392.8,4.17906151]
["bitfinex","ETHUSD",1750536714195,0.0596,2393.0,2392.8,4.17903366]
["bitfinex","ETHUSD",1750536714397,0.0596,2393.0,2392.9,4.17902962]
["bitfinex","ETHUSD",1750536715099,0.0596,2393.0,2392.2,0.1439]
["bitfinex","ETHUSD",1750536715301,0.0596,2392.9,2392.6,4.17952119]
["bitfinex","ETHUSD",1750536715603,0.0596,2392.9,2392.6,4.17951334]
["bitfinex","ETHUSD",1750536715800,0.00891614,2393.0,2392.6,4.17951334]
["bitfinex","ETHUSD",1750536716105,1.50316868,2393.0,2392.6,4.17951334]
["bitfinex","ETHUSD",1750536716274,1.50316868,2393.0,2392.4,4.17984366]
["bitfinex","ETHUSD",1750536716275,4.93402679,2392.9,2392.2,4.18022746]
["bitfinex","ETHUSD",1750536716605,0.0596,2392.7,2392.4,4.17988694]
["bitfinex","ETHUSD",1750536716802,0.0596,2392.6,2392.4,4.17988694]
["bitfinex","ETHUSD",1750536716980,1.90691614,2392.8,2392.4,4.17988694]
["bitfinex","ETHUSD",1750536717177,0.0596,2392.5,2391.9,0.0929]
["bitfinex","ETHUSD",1750536717386,0.00891614,2392.5,2392.2,4.1801605]
["bitfinex","ETHUSD",1750536717588,0.0596,2392.4,2392.2,4.1801605]
["bitfinex","ETHUSD",1750536717804,0.0596,2392.4,2392.3,4.18007774]
["bitfinex","ETHUSD",1750536718041,0.0596,2392.4,2392.2,4.18022216]
["bitfinex","ETHUSD",1750536718351,0.0596,2392.4,2392.1,4.18033498]
["bitfinex","ETHUSD",1750536718557,0.0596,2392.4,2391.9,4.18063167]
["bitfinex","ETHUSD",1750536718722,0.0596,2392.3,2391.7,0.0929]
["bitfinex","ETHUSD",1750536719053,0.00891614,2392.3,2392.0,4.18050666]
["bitfinex","ETHUSD",1750536719255,1.898,2392.2,2391.7,4.18111116]
["bitfinex","ETHUSD",1750536719443,0.06851614,2392.1,2391.8,4.18084779]
["bitfinex","ETHUSD",1750536719644,0.0596,2391.9,2391.6,4.1811689]
["bitfinex","ETHUSD",1750536719837,0.0596,2391.8,2391.7,4.18112639]
["bitfinex","ETHUSD",1750536720156,0.7549,2392.0,2391.9,4.18077678]
["bitfinex","ETHUSD",1750536720314,0.7549,2392.0,2391.8,4.18095158]
["bitfinex","ETHUSD",1750536720315,2.7125,2392.0,2391.8,4.18088836]
["bitfinex","ETHUSD",1750536720514,2.72141614,2392.0,2391.9,4.18077678]
["bitfinex","ETHUSD",1750536720709,14.17955638,2392.6,2391.9,4.18077678]
["bitfinex","ETHUSD",1750536720710,0.7549,2392.2,2392.1,4.18032188]
["bitfinex","ETHUSD",1750536721054,8.68331178,2393.0,2392.8,4.17909552]
["bitfinex","ETHUSD",1750536721055,0.0596,2393.0,2392.8,4.17909552]
["bitfinex","ETHUSD",1750536721362,0.0596,2393.0,2392.1,0.051]
["bitfinex","ETHUSD",1750536721363,0.0596,2392.8,2392.7,4.17937814]
["bitfinex","ETHUSD",1750536721520,7.042,2393.2,2392.7,4.17937814]
["bitfinex","ETHUSD",1750536721521,30.7549,2393.2,2392.9,4.17897379]
["bitfinex","ETHUSD",1750536721732,50.0,2393.0,2392.9,4.17897379]
["bitfinex","ETHUSD",1750536721928,10.0,2392.9,2392.3,0.051]
["bitfinex","ETHUSD",1750536722161,10.0,2392.9,2392.7,4.17934095]
["bitfinex","ETHUSD",1750536722346,0.8539,2392.8,2392.2,0.0929]
["bitfinex","ETHUSD",1750536722551,0.80321614,2392.8,2392.4,4.17976246]
["bitfinex","ETHUSD",1750536722771,0.0596,2392.7,2392.4,4.17976246]
["bitfinex","ETHUSD",1750536722930,0.0596,2392.7,2392.5,4.17963978]
["bitfinex","ETHUSD",1750536723131,7.84621614,2392.8,2392.4,4.17983265]
["bitfinex","ETHUSD",1750536723630,0.0596,2392.7,2392.5,4.17969202]
["bitfinex","ETHUSD",1750536723960,0.0596,2392.7,2392.2,4.18019974]
["bitfinex","ETHUSD",1750536724137,0.06851614,2392.6,2392.4,4.17984591]
["bitfinex","ETHUSD",1750536724566,0.00891614,2392.6,2392.4,4.17984591]
["bitfinex","ETHUSD",1750536724866,1.90691614,2392.6,2392.1,4.18030934]
["bitfinex","ETHUSD",1750536725062,0.8539,2392.5,2391.6,14.27412042]
["bitfinex","ETHUSD",1750536725264,0.00891614,2392.4,2392.1,4.18034255]
["bitfinex","ETHUSD",1750536725561,0.0596,2392.3,2392.1,4.18034255]
["bitfinex","ETHUSD",1750536725762,0.0596,2392.3,2392.2,4.18025248]
["bitfinex","ETHUSD",1750536725968,0.7943,2392.5,2392.3,4.18007774]
["bitfinex","ETHUSD",1750536726154,2.7519,2392.5,2392.4,4.17990302]
["bitfinex","ETHUSD",1750536726543,0.7943,2392.5,2392.4,4.17990302]
["bitfinex","ETHUSD",1750536726744,0.80321614,2392.5,2392.4,4.17990302]
["bitfinex","ETHUSD",1750536727327,1.898,2392.6,2392.5,4.17972831]
["bitfinex","ETHUSD",1750536727885,1.90691614,2392.6,2392.3,4.18002711]
["bitfinex","ETHUSD",1750536728168,1.898,2392.6,2392.5,4.17972831]
["bitfinex","ETHUSD",1750536729742,2.6923,2392.7,2392.5,4.17972831]
["bitfinex","ETHUSD",1750536729955,2.76081614,2392.7,2392.5,4.17972831]
["bitfinex","ETHUSD",1750536730155,2.76081614,2392.7,2392.3,4.18001561]
["bitfinex","ETHUSD",1750536730156,2.76081614,2392.7,2392.4,4.17982006]
["bitfinex","ETHUSD",1750536730386,0.86281614,2392.7,2392.4,4.17982006]
["bitfinex","ETHUSD",1750536730577,2.76081614,2392.7,2392.2,4.18025248]
["bitfinex","ETHUSD",1750536730754,12.70121614,2392.7,2392.6,4.17955362]
["bitfinex","ETHUSD",1750536731065,11.9576,2392.7,2392.4,4.17981888]
["bitfinex","ETHUSD",1750536731280,0.0594,2392.6,2392.5,4.17970707]
["bitfinex","ETHUSD",1750536731652,0.0594,2392.6,2392.5,4.17972831]
["bitfinex","ETHUSD",1750536731888,0.0594,2392.6,2392.4,4.17984598]
["bitfinex","ETHUSD",1750536732067,0.0594,2392.6,2392.3,4.18000786]
["bitfinex","ETHUSD",1750536732068,0.00891614,2392.6,2392.3,4.18000786]
["bitfinex","ETHUSD",1750536732275,0.0594,2392.5,2392.3,4.18000786]
["bitfinex","ETHUSD",1750536732456,0.0594,2392.5,2392.4,4.17990302]
["bitfinex","ETHUSD",1750536732646,10.0,2392.7,2392.6,4.17955362]
["bitfinex","ETHUSD",1750536732954,0.0594,2392.6,2391.9,0.0929]
["bitfinex","ETHUSD",1750536733160,0.06831614,2392.6,2392.4,4.17979563]
["bitfinex","ETHUSD",1750536733677,0.06831614,2392.6,2392.3,4.18001503]
["bitfinex","ETHUSD",1750536733678,0.0594,2392.5,2392.3,4.18001503]
["bitfinex","ETHUSD",1750536733855,0.0594,2392.5,2392.4,4.17990302]
["bitfinex","ETHUSD",1750536734177,11.896,2392.7,2392.6,4.17955362]
["bitfinex","ETHUSD",1750536734477,1.896,2392.7,2392.6,4.17955362]
["bitfinex","ETHUSD",1750536735856,1.896,2392.7,2392.5,4.17964465]
["bitfinex","ETHUSD",1750536736170,0.00891614,2392.6,2392.5,4.17964465]
["bitfinex","ETHUSD",1750536736368,0.00891614,2392.6,2392.4,4.1797674]
["bitfinex","ETHUSD",1750536736778,0.00891614,2392.6,2392.3,4.18004221]
["bitfinex","ETHUSD",1750536736779,0.06831614,2392.6,2392.3,4.18004221]
["bitfinex","ETHUSD",1750536736984,10.00891614,2392.6,2392.2,4.18023177]
["bitfinex","ETHUSD",1750536737186,40.0,2392.3,2392.2,4.18025248]
["bitfinex","ETHUSD",1750536737394,0.8824,2392.4,2392.3,4.18007774]
["bitfinex","ETHUSD",1750536737566,0.823,2392.6,2392.4,4.17979312]
["bitfinex","ETHUSD",1750536737898,0.00891614,2392.8,2392.6,4.1794732]
["bitfinex","ETHUSD",1750536738281,0.28671978,2392.8,2392.5,4.17963422]
["bitfinex","ETHUSD",1750536738976,4.40653353,2392.8,2392.4,4.17988474]
["bitfinex","ETHUSD",1750536739182,0.0594,2392.6,2392.4,4.17978213]
["bitfinex","ETHUSD",1750536740770,2.12331978,2392.8,2392.1,0.051]
["bitfinex","ETHUSD",1750536740970,0.0594,2392.7,2392.6,4.17954056]
["bitfinex","ETHUSD",1750536741996,0.22731978,2392.8,2392.6,4.17954056]
["bitfinex","ETHUSD",1750536742192,0.21840364,2392.8,2392.6,4.17954056]
["bitfinex","ETHUSD",1750536742393,0.22731978,2392.8,2392.6,4.17954056]
["bitfinex","ETHUSD",1750536742597,0.28671978,2392.8,2392.6,4.17954056]
["bitfinex","ETHUSD",1750536742805,0.28671978,2392.8,2392.7,4.17937894]
["bitfinex","ETHUSD",1750536742988,0.45214947,2392.8,2392.7,4.17937894]
["bitfinex","ETHUSD",1750536743191,0.21840364,2392.8,2392.7,4.17937894]
["bitfinex","ETHUSD",1750536743394,0.21840364,2392.8,2392.7,15.65806373]
["bitfinex","ETHUSD",1750536743727,0.8557,2393.9,2393.3,4.17830885]
["bitfinex","ETHUSD",1750536743924,0.2338315,2393.8,2393.3,4.17830885]
["bitfinex","ETHUSD",1750536744104,0.7963,2393.9,2393.8,4.17745843]
["bitfinex","ETHUSD",1750536744316,1.896,2394.1,2393.8,4.17745843]
["bitfinex","ETHUSD",1750536744489,1.896,2394.1,2393.2,4.17850194]
["bitfinex","ETHUSD",1750536744490,30.0,2393.8,2393.2,4.17850576]
["bitfinex","ETHUSD",1750536744688,0.0594,2393.5,2393.4,4.17806028]
["bitfinex","ETHUSD",1750536745086,0.0594,2393.5,2393.1,0.0929]
["bitfinex","ETHUSD",1750536745087,7.0994,2393.8,2393.5,4.17798203]
["bitfinex","ETHUSD",1750536745283,0.06831614,2393.7,2393.4,4.17806797]
["bitfinex","ETHUSD",1750536745503,0.0594,2393.6,2393.4,4.17806797]
["bitfinex","ETHUSD",1750536745983,0.00891614,2393.7,2393.1,4.27157322]
["bitfinex","ETHUSD",1750536746198,1.90491614,2393.7,2393.1,0.0929]
["bitfinex","ETHUSD",1750536746399,1.96431614,2393.7,2393.5,4.17788775]
["bitfinex","ETHUSD",1750536746615,2.94427775,2393.7,2393.5,4.17788775]
["bitfinex","ETHUSD",1750536747019,2.94427775,2393.7,2393.1,4.31332897]
["bitfinex","ETHUSD",1750536747020,2.94427775,2393.7,2393.6,4.17780748]
["bitfinex","ETHUSD",1750536747210,2.93536161,2393.7,2393.5,4.17789078]
["bitfinex","ETHUSD",1750536747412,2.94427775,2393.7,2393.5,4.17789078]
["bitfinex","ETHUSD",1750536747611,2.94427775,2393.7,2393.6,4.17780748]
["bitfinex","ETHUSD",1750536747813,2.93536161,2393.7,2393.6,4.17780748]
["bitfinex","ETHUSD",1750536748594,1.896,2393.7,2393.6,4.17780748]
["bitfinex","ETHUSD",1750536748819,0.0594,2393.5,2393.2,10.0]
["bitfinex","ETHUSD",1750536749032,0.0594,2393.5,2392.6,0.0929]
["bitfinex","ETHUSD",1750536749033,0.0594,2393.3,2392.6,0.0929]
["bitfinex","ETHUSD",1750536749192,0.0594,2393.1,2393.0,10.0]
["bitfinex","ETHUSD",1750536749533,0.0594,2393.1,2393.0,4.17885499]
["bitfinex","ETHUSD",1750536749730,0.0594,2393.1,2392.9,14.17893462]
["bitfinex","ETHUSD",1750536749889,1.896,2393.1,2393.0,4.17885499]
["bitfinex","ETHUSD",1750536750730,1.896,2393.1,2391.9,4.86430391]
["bitfinex","ETHUSD",1750536750731,40.0,2393.0,2391.9,4.86430391]
["bitfinex","ETHUSD",1750536750935,0.06831614,2392.9,2392.7,4.17937767]
["bitfinex","ETHUSD",1750536751235,0.06831614,2392.9,2392.6,4.17948163]
["bitfinex","ETHUSD",1750536751236,0.0594,2392.8,2392.6,4.17948163]
["bitfinex","ETHUSD",1750536751708,0.06831614,2392.8,2392.4,4.17978974]
["bitfinex","ETHUSD",1750536751911,0.06831614,2392.8,2392.1,10.0]
["bitfinex","ETHUSD",1750536751912,0.0594,2392.6,2392.3,4.17991417]
["bitfinex","ETHUSD",1750536752111,0.06831614,2392.6,2392.4,4.17981298]
["bitfinex","ETHUSD",1750536752322,0.06831614,2392.6,2392.3,4.17991417]
["bitfinex","ETHUSD",1750536752323,0.00891614,2392.6,2392.5,4.17972831]
["bitfinex","ETHUSD",1750536752637,1.896,2392.9,2392.8,4.17920427]
["bitfinex","ETHUSD",1750536753124,0.82801614,2393.1,2392.8,4.17910988]
["bitfinex","ETHUSD",1750536753313,0.82801614,2393.1,2392.5,0.92886425]
["bitfinex","ETHUSD",1750536753504,0.82801614,2393.1,2392.9,4.17902467]
["bitfinex","ETHUSD",1750536753704,0.82801614,2393.1,2392.6,0.04179007]
["bitfinex","ETHUSD",1750536753936,8.933,2393.2,2392.9,4.17889295]
["bitfinex","ETHUSD",1750536754138,0.00891614,2393.1,2392.9,4.17889295]
["bitfinex","ETHUSD",1750536754333,0.00891614,2393.2,2393.0,4.17882522]
["bitfinex","ETHUSD",1750536754634,0.8785,2393.3,2393.1,4.17866125]
["bitfinex","ETHUSD",1750536754835,4.24692127,2393.2,2392.6,4.69536816]
["bitfinex","ETHUSD",1750536755039,4.24692127,2393.2,2392.6,4.17955362]
["bitfinex","ETHUSD",1750536755212,0.00891614,2393.2,2392.7,4.17937559]
["bitfinex","ETHUSD",1750536755408,0.06831614,2393.2,2392.8,4.17919739]
["bitfinex","ETHUSD",1750536755603,2.82662203,2393.2,2392.5,0.0929]
["bitfinex","ETHUSD",1750536755916,0.0594,2393.0,2392.6,4.17942583]
["bitfinex","ETHUSD",1750536756112,0.0594,2392.9,2392.6,4.17942583]
["bitfinex","ETHUSD",1750536757206,1.896,2392.8,2392.4,4.17982465]
["bitfinex","ETHUSD",1750536757407,0.0594,2392.6,2392.4,4.17982465]
["bitfinex","ETHUSD",1750536757718,0.7924,2392.6,2392.2,4.18016034]
["bitfinex","ETHUSD",1750536757901,0.00891614,2392.5,2392.3,4.18001344]
["bitfinex","ETHUSD",1750536758108,0.7924,2392.6,2392.3,4.18001344]
["bitfinex","ETHUSD",1750536758335,0.80131614,2392.6,2392.3,4.18001344]
["bitfinex","ETHUSD",1750536758541,0.86071614,2392.6,2392.3,4.18001344]
["bitfinex","ETHUSD",1750536758922,0.86071614,2392.6,2392.4,4.17986831]
["bitfinex","ETHUSD",1750536759532,0.8518,2392.6,2392.4,4.17986831]
["bitfinex","ETHUSD",1750536759937,8.933,2392.7,2392.5,4.17972831]
["bitfinex","ETHUSD",1750536760227,8.9924,2392.7,2392.4,4.17982803]
["bitfinex","ETHUSD",1750536760549,0.00891614,2392.6,2392.4,4.17982803]
["bitfinex","ETHUSD",1750536761049,0.7924,2392.4,2392.2,4.18020066]
["bitfinex","ETHUSD",1750536761710,0.7924,2392.4,2392.3,4.18007774]
["bitfinex","ETHUSD",1750536762334,0.851,2392.4,2392.2,4.18016694]
["bitfinex","ETHUSD",1750536762624,0.851,2392.4,2392.3,4.18007774]
["bitfinex","ETHUSD",1750536763022,0.76691614,2392.6,2392.0,4.66699723]
["bitfinex","ETHUSD",1750536763365,0.76691614,2392.6,2392.1,0.46669972]
["bitfinex","ETHUSD",1750536763538,0.0586,2392.8,2392.7,4.17937894]
["bitfinex","ETHUSD",1750536763740,1.0513176,2392.9,2392.8,4.17920427]
["bitfinex","ETHUSD",1750536763935,0.8329,2393.2,2392.6,4.17955362]
["bitfinex","ETHUSD",1750536764252,1.05128691,2393.2,2393.1,4.17868037]
["bitfinex","ETHUSD",1750536764613,0.21838691,2393.2,2393.1,4.17868037]
["bitfinex","ETHUSD",1750536765038,1.893,2393.3,2393.2,4.17850576]
["bitfinex","ETHUSD",1750536765515,0.0586,2393.2,2393.0,4.17877465]
["bitfinex","ETHUSD",1750536766057,0.0586,2393.2,2392.8,4.1791154]
["bitfinex","ETHUSD",1750536766342,0.00891614,2393.2,2393.0,4.17877752]
["bitfinex","ETHUSD",1750536766559,0.00891614,2393.2,2393.1,4.17868037]
["bitfinex","ETHUSD",1750536766780,1.9516,2393.3,2393.1,4.17868037]
["bitfinex","ETHUSD",1750536767124,1.96051614,2393.3,2393.1,4.17868037]
["bitfinex","ETHUSD",1750536767762,1.90191614,2393.3,2393.0,4.17877738]
["bitfinex","ETHUSD",1750536767990,0.0586,2393.2,2393.0,4.17877738]
["bitfinex","ETHUSD",1750536768130,0.0586,2393.2,2393.1,4.17868037]
["bitfinex","ETHUSD",1750536768545,1.90191614,2393.3,2393.1,4.17868037]
["bitfinex","ETHUSD",1750536769142,1.90191614,2393.3,2393.0,4.17877175]
["bitfinex","ETHUSD",1750536769354,0.0586,2393.2,2392.9,4.17896697]
["bitfinex","ETHUSD",1750536769543,0.0586,2393.2,2392.8,4.1791603]
["bitfinex","ETHUSD",1750536769544,0.0586,2393.2,2392.7,4.17930542]
["bitfinex","ETHUSD",1750536769751,0.06751614,2393.1,2392.9,4.17893613]
["bitfinex","ETHUSD",1750536770657,0.0586,2393.1,2392.9,4.17893613]
["bitfinex","ETHUSD",1750536770860,0.0586,2393.1,2393.0,4.17885499]
["bitfinex","ETHUSD",1750536771059,0.00891614,2393.2,2393.0,4.17885499]
["bitfinex","ETHUSD",1750536771369,0.06751614,2393.2,2393.0,4.17885499]
["bitfinex","ETHUSD",1750536772872,0.06751614,2393.2,2392.8,4.17914824]
["bitfinex","ETHUSD",1750536772873,0.00891614,2393.2,2392.9,4.17894058]
["bitfinex","ETHUSD",1750536773165,0.0586,2393.1,2392.9,4.17894058]
["bitfinex","ETHUSD",1750536773368,0.00891614,2393.2,2392.8,4.17911889]
["bitfinex","ETHUSD",1750536773547,30.0,2393.0,2392.9,4.17902962]
["bitfinex","ETHUSD",1750536773750,40.0,2393.0,2392.9,4.17902962]
["bitfinex","ETHUSD",1750536773983,0.0586,2393.1,2393.0,4.17885499]
["bitfinex","ETHUSD",1750536774138,0.0586,2393.1,2392.9,4.17894927]
["bitfinex","ETHUSD",1750536774582,0.06751614,2393.1,2392.9,4.17894927]
["bitfinex","ETHUSD",1750536775192,0.8629,2393.0,2392.9,4.17894927]
["bitfinex","ETHUSD",1750536776072,0.8629,2393.0,2392.8,4.1791931]
["bitfinex","ETHUSD",1750536776391,0.0586,2393.0,2392.8,4.1791931]
["bitfinex","ETHUSD",1750536776592,0.06751614,2393.0,2392.8,4.1791931]
["bitfinex","ETHUSD",1750536777194,0.06751614,2393.0,2392.9,4.17902962]
["bitfinex","ETHUSD",1750536777495,8.926,2393.1,2392.9,4.17902962]
["bitfinex","ETHUSD",1750536777701,8.926,2393.1,2393.0,4.17885499]
["bitfinex","ETHUSD",1750536778202,9.7303,2393.2,2393.1,4.17868037]
["bitfinex","ETHUSD",1750536778499,10.8682,2393.5,2393.2,4.17837226]
["bitfinex","ETHUSD",1750536778701,10.8682,2393.5,2393.2,4.17842801]
["bitfinex","ETHUSD",1750536778702,9.16870668,2393.4,2393.2,4.17842801]
["bitfinex","ETHUSD",1750536778885,8.926,2393.4,2393.2,4.17842801]
["bitfinex","ETHUSD",1750536779061,30.23376879,2393.3,2393.2,4.17842801]
["bitfinex","ETHUSD",1750536779258,8.926,2393.4,2393.2,4.17842801]
["bitfinex","ETHUSD",1750536779473,8.9846,2393.4,2393.1,4.17867302]
["bitfinex","ETHUSD",1750536779697,0.2337835,2393.3,2393.0,4.1787842]
["bitfinex","ETHUSD",1750536779896,0.0586,2393.2,2393.0,4.1787842]
["bitfinex","ETHUSD",1750536780054,0.0586,2393.2,2393.1,4.17868037]
["bitfinex","ETHUSD",1750536780700,8.926,2393.4,2393.2,4.17850576]
["bitfinex","ETHUSD",1750536780884,9.7346,2393.5,2393.3,4.17820923]
["bitfinex","ETHUSD",1750536781073,11.893,2393.7,2393.5,4.17798203]
["bitfinex","ETHUSD",1750536781268,0.23379228,2393.6,2393.5,4.17798203]
["bitfinex","ETHUSD",1750536781468,2.13947073,2393.9,2393.2,0.0929]
["bitfinex","ETHUSD",1750536781709,2.08087073,2393.9,2393.8,4.17745843]
["bitfinex","ETHUSD",1750536781922,30.8096,2393.8,2393.2,0.0929]
["bitfinex","ETHUSD",1750536782072,40.7738,2393.5,2393.2,4.17844206]
["bitfinex","ETHUSD",1750536782278,30.0586,2393.4,2393.3,4.17833117]
["bitfinex","ETHUSD",1750536782518,0.0586,2393.4,2393.3,4.17833117]
["bitfinex","ETHUSD",1750536782820,0.0586,2393.3,2392.8,4.17918378]
["bitfinex","ETHUSD",1750536783027,0.0586,2393.3,2393.1,4.1785158]
["bitfinex","ETHUSD",1750536783378,0.00891614,2393.3,2393.0,4.17876133]
["bitfinex","ETHUSD",1750536783592,40.0,2393.4,2393.1,4.17855742]
["bitfinex","ETHUSD",1750536783912,10.0586,2393.4,2393.2,4.17850576]
["bitfinex","ETHUSD",1750536784085,0.0586,2393.4,2393.2,4.17850576]
["bitfinex","ETHUSD",1750536784292,0.0586,2393.4,2393.3,4.17833117]
["bitfinex","ETHUSD",1750536785406,0.06751614,2393.4,2393.2,4.17841028]
["bitfinex","ETHUSD",1750536785577,0.06751614,2393.4,2393.3,4.17833117]
["bitfinex","ETHUSD",1750536785779,0.0586,2393.4,2393.3,4.17833117]
["bitfinex","ETHUSD",1750536786080,0.0586,2393.4,2393.1,4.17860322]
["bitfinex","ETHUSD",1750536786081,0.0586,2393.3,2393.1,4.17860322]
["bitfinex","ETHUSD",1750536786494,0.0586,2393.3,2393.2,4.17850576]
["bitfinex","ETHUSD",1750536786718,0.0586,2393.4,2393.3,4.17833117]
["bitfinex","ETHUSD",1750536786918,10.0586,2393.4,2393.2,4.17841773]
["bitfinex","ETHUSD",1750536787520,10.0,2393.4,2393.2,4.17841773]
["bitfinex","ETHUSD",1750536787724,0.7738,2393.5,2393.2,4.17841773]
["bitfinex","ETHUSD",1750536787725,0.0586,2393.3,2393.2,4.17841773]
["bitfinex","ETHUSD",1750536789251,0.0586,2393.3,2392.6,4.27228332]
["bitfinex","ETHUSD",1750536789437,30.0,2393.2,2392.8,4.17920427]
["bitfinex","ETHUSD",1750536789744,30.0,2393.3,2393.2,4.17840943]
["bitfinex","ETHUSD",1750536790159,0.0586,2393.4,2393.3,4.17833117]
["bitfinex","ETHUSD",1750536790296,0.78271614,2393.5,2393.3,4.17824648]
["bitfinex","ETHUSD",1750536790504,0.0586,2393.4,2393.3,4.17824648]
["bitfinex","ETHUSD",1750536791033,0.06751614,2393.4,2393.2,4.1784148]
["bitfinex","ETHUSD",1750536791402,0.00891614,2393.4,2393.1,4.17859563]
["bitfinex","ETHUSD",1750536791604,0.0613,2393.3,2393.2,4.17850532]
["bitfinex","ETHUSD",1750536793156,0.0613,2393.3,2393.2,4.17850576]
["bitfinex","ETHUSD",1750536793299,0.0613,2393.3,2393.1,4.17860121]
["bitfinex","ETHUSD",1750536793506,0.0613,2393.3,2393.2,4.17847615]
["bitfinex","ETHUSD",1750536795121,0.07021614,2393.4,2393.3,4.17833117]
["bitfinex","ETHUSD",1750536795341,0.30451151,2393.4,2393.2,4.17840538]
["bitfinex","ETHUSD",1750536795503,0.00891614,2393.4,2393.2,4.17840538]
["bitfinex","ETHUSD",1750536795706,0.0613,2393.3,2393.2,4.17840538]
["bitfinex","ETHUSD",1750536797455,10.0613,2393.3,2392.7,4.17921361]
["bitfinex","ETHUSD",1750536797753,0.07021614,2393.2,2393.1,4.17864685]
["bitfinex","ETHUSD",1750536798760,0.0613,2393.2,2393.1,4.17864685]
["bitfinex","ETHUSD",1750536798907,2.6658,2393.5,2393.3,4.17833117]
["bitfinex","ETHUSD",1750536799104,0.21834907,2393.6,2393.4,4.17815659]
["bitfinex","ETHUSD",1750536799406,0.0613,2394.0,2393.5,0.0929]
["bitfinex","ETHUSD",1750536799742,0.0613,2393.8,2393.6,4.17765739]
["bitfinex","ETHUSD",1750536800055,4.17646971,2394.4,2393.2,4.17850576]
["bitfinex","ETHUSD",1750536800056,0.0613,2394.4,2393.8,0.0929]
["bitfinex","ETHUSD",1750536800229,17.0903,2394.4,2394.2,4.1767605]
["bitfinex","ETHUSD",1750536800420,7.0903,2394.4,2394.3,4.17658605]
["bitfinex","ETHUSD",1750536800619,0.0613,2394.4,2394.3,4.17658605]
["bitfinex","ETHUSD",1750536800832,39.7192,2394.5,2394.4,4.17641162]
["bitfinex","ETHUSD",1750536801035,30.0,2394.5,2394.4,4.17641162]
["bitfinex","ETHUSD",1750536801265,0.0613,2394.9,2394.7,4.17588842]
["bitfinex","ETHUSD",1750536801405,0.0613,2394.9,2394.8,4.17571404]
["bitfinex","ETHUSD",1750536802160,30.0,2394.8,2394.7,4.17576005]
["bitfinex","ETHUSD",1750536802312,0.0613,2394.9,2394.8,4.17571404]
["bitfinex","ETHUSD",1750536802506,30.07021614,2394.9,2394.8,4.17571404]
["bitfinex","ETHUSD",1750536802752,0.0613,2394.9,2394.8,4.17571404]
["bitfinex","ETHUSD",1750536802912,30.07021614,2394.9,2394.8,4.17571404]
["bitfinex","ETHUSD",1750536803113,30.0,2394.8,2394.5,4.17617312]
["bitfinex","ETHUSD",1750536803314,0.0613,2394.6,2394.5,4.17617312]
["bitfinex","ETHUSD",1750536803515,40.0,2394.8,2394.5,4.17617312]
["bitfinex","ETHUSD",1750536803854,0.0613,2394.6,2394.4,4.17639191]
["bitfinex","ETHUSD",1750536804053,0.0613,2394.3,2393.8,10.0929]
["bitfinex","ETHUSD",1750536804236,0.0613,2394.1,2393.5,0.0929]
["bitfinex","ETHUSD",1750536804458,10.00891614,2394.1,2393.8,4.17735836]
["bitfinex","ETHUSD",1750536804652,30.0613,2394.0,2393.8,4.17735836]
["bitfinex","ETHUSD",1750536805056,0.0613,2394.0,2393.8,4.17735836]
["bitfinex","ETHUSD",1750536805250,0.0613,2394.0,2393.7,4.17760773]
["bitfinex","ETHUSD",1750536805251,0.0613,2394.0,2393.9,4.17728392]
["bitfinex","ETHUSD",1750536805654,0.0613,2394.0,2393.8,4.17737248]
["bitfinex","ETHUSD",1750536806133,0.0613,2394.0,2393.8,4.1774323]
["bitfinex","ETHUSD",1750536807078,0.0613,2394.0,2393.9,4.17728392]
["bitfinex","ETHUSD",1750536807273,0.8441,2394.4,2393.7,4.17761093]
["bitfinex","ETHUSD",1750536807573,10.00891614,2394.3,2394.1,4.17691546]
["bitfinex","ETHUSD",1750536807772,10.0,2394.3,2394.2,4.1767605]
["bitfinex","ETHUSD",1750536807973,30.0,2394.3,2394.2,4.1767605]
["bitfinex","ETHUSD",1750536808969,30.0,2394.3,2394.0,4.17703255]
["bitfinex","ETHUSD",1750536809288,30.0,2394.3,2394.2,4.1767605]
["bitfinex","ETHUSD",1750536811335,30.0,2394.5,2394.3,4.17653962]
["bitfinex","ETHUSD",1750536811581,30.0613,2394.5,2394.3,4.17653962]
["bitfinex","ETHUSD",1750536811785,30.0,2394.4,2394.3,4.17653962]
["bitfinex","ETHUSD",1750536812288,0.0613,2394.4,2394.2,4.17673053]
["bitfinex","ETHUSD",1750536812490,30.0,2394.3,2394.2,4.17673053]
["bitfinex","ETHUSD",1750536814286,30.0613,2394.5,2394.3,4.17649209]
["bitfinex","ETHUSD",1750536814446,30.0,2394.5,2394.3,4.17649508]
["bitfinex","ETHUSD",1750536814653,30.0613,2394.5,2394.3,4.17649508]
["bitfinex","ETHUSD",1750536814856,10.0613,2394.5,2394.3,4.17649508]
["bitfinex","ETHUSD",1750536815430,0.00891614,2394.4,2394.1,4.17693397]
["bitfinex","ETHUSD",1750536815874,1.6953216,2394.4,2394.1,4.17693397]
["bitfinex","ETHUSD",1750536816054,1.7566216,2394.4,2394.1,4.17693397]
["bitfinex","ETHUSD",1750536816460,0.07021614,2394.4,2394.2,4.17675202]
["bitfinex","ETHUSD",1750536817567,0.0613,2394.3,2394.1,4.1768384]
["bitfinex","ETHUSD",1750536817749,0.0613,2394.3,2394.0,4.17707168]
["bitfinex","ETHUSD",1750536818136,0.0613,2394.3,2394.2,4.1767605]
["bitfinex","ETHUSD",1750536818339,0.00891614,2394.4,2393.9,0.0929]
["bitfinex","ETHUSD",1750536818340,0.00891614,2394.4,2394.3,4.17658605]
["bitfinex","ETHUSD",1750536818650,0.07021614,2394.4,2394.3,4.17658605]
["bitfinex","ETHUSD",1750536818850,0.21826939,2394.7,2394.6,4.1760628]
["bitfinex","ETHUSD",1750536819049,0.21826939,2394.7,2394.5,4.17616269]
["bitfinex","ETHUSD",1750536819260,0.0613,2394.7,2394.5,4.17616269]
["bitfinex","ETHUSD",1750536819437,40.0613,2394.8,2394.6,4.1760628]
["bitfinex","ETHUSD",1750536819642,0.00891614,2394.7,2394.5,4.17614169]
["bitfinex","ETHUSD",1750536819844,0.00891614,2394.7,2394.5,4.58460864]
["bitfinex","ETHUSD",1750536820038,0.0613,2394.8,2394.6,4.1760628]
["bitfinex","ETHUSD",1750536820269,11.06294727,2395.0,2394.5,0.40846695]
["bitfinex","ETHUSD",1750536820466,30.0,2394.9,2394.7,4.1757916]
["bitfinex","ETHUSD",1750536820679,0.0613,2394.9,2394.7,4.1757916]
["bitfinex","ETHUSD",1750536820883,11.06294727,2395.0,2394.8,4.17571404]
["bitfinex","ETHUSD",1750536821044,30.0,2394.9,2394.8,4.17571404]
["bitfinex","ETHUSD",1750536821546,11.06294727,2395.0,2394.8,4.17571404]
["bitfinex","ETHUSD",1750536821876,0.21824727,2395.0,2394.9,4.17553968]
["bitfinex","ETHUSD",1750536822076,0.22716341,2395.0,2394.9,4.17553968]
["bitfinex","ETHUSD",1750536823192,0.21824727,2395.0,2394.9,4.17553968]
["bitfinex","ETHUSD",1750536823399,0.21824727,2395.0,2394.8,4.17563544]
["bitfinex","ETHUSD",1750536824593,0.27844727,2395.0,2394.5,0.50665044]
["bitfinex","ETHUSD",1750536824800,10.27844727,2395.0,2394.7,4.17574405]
["bitfinex","ETHUSD",1750536824997,0.27844727,2395.0,2394.8,4.17570307]
["bitfinex","ETHUSD",1750536825200,0.0602,2394.9,2394.8,4.17570307]
["bitfinex","ETHUSD",1750536825565,0.06911614,2394.9,2394.7,4.17582188]
["bitfinex","ETHUSD",1750536826075,0.0602,2394.8,2394.7,4.17588842]
["bitfinex","ETHUSD",1750536826489,0.0602,2394.8,2394.5,4.58988928]
["bitfinex","ETHUSD",1750536826684,0.0602,2394.8,2394.5,0.41375044]
["bitfinex","ETHUSD",1750536826685,40.0602,2394.8,2394.5,0.41375044]
["bitfinex","ETHUSD",1750536826913,30.0,2394.6,2394.4,4.17624248]
["bitfinex","ETHUSD",1750536827272,30.0,2394.6,2394.5,4.17623721]
["bitfinex","ETHUSD",1750536827465,0.8709,2394.7,2394.6,4.1760628]
["bitfinex","ETHUSD",1750536827804,0.87981614,2394.7,2394.6,4.1760628]
["bitfinex","ETHUSD",1750536828668,1.06754727,2395.0,2394.8,4.17562136]
["bitfinex","ETHUSD",1750536828901,30.0,2394.9,2394.8,4.17562136]
["bitfinex","ETHUSD",1750536829205,7.023,2394.9,2394.8,4.17562136]
["bitfinex","ETHUSD",1750536829393,7.03191614,2394.9,2394.8,4.17562136]
["bitfinex","ETHUSD",1750536829592,7.09211614,2394.9,2394.7,4.17580365]
["bitfinex","ETHUSD",1750536829790,7.09211614,2394.9,2394.8,4.17571404]
["bitfinex","ETHUSD",1750536830086,0.06911614,2394.9,2394.8,4.17571404]
["bitfinex","ETHUSD",1750536830295,0.06911614,2394.9,2394.7,4.17580341]
["bitfinex","ETHUSD",1750536830878,0.21824727,2395.0,2394.8,4.17571404]
["bitfinex","ETHUSD",1750536831132,0.21824727,2395.0,2394.6,0.0929]
["bitfinex","ETHUSD",1750536831133,0.21824727,2395.0,2394.9,4.17553968]
["bitfinex","ETHUSD",1750536831516,10.21824727,2395.0,2394.9,4.17553968]
["bitfinex","ETHUSD",1750536831683,0.21824727,2395.0,2394.9,4.17553968]
["bitfinex","ETHUSD",1750536832035,10.27844727,2395.0,2394.8,4.17563491]
["bitfinex","ETHUSD",1750536832199,0.00891614,2394.9,2394.8,4.17563491]
["bitfinex","ETHUSD",1750536832594,10.27844727,2395.0,2394.9,4.17553968]
["bitfinex","ETHUSD",1750536832798,0.27844727,2395.0,2394.9,4.17553968]
["bitfinex","ETHUSD",1750536833000,0.27844727,2395.0,2394.9,5.01065714]
["bitfinex","ETHUSD",1750536833001,0.21824727,2395.0,2394.9,5.01065714]
["bitfinex","ETHUSD",1750536833529,0.36824727,2395.0,2394.9,5.66285714]
["bitfinex","ETHUSD",1750536833729,0.15,2395.0,2394.9,5.65355714]
["bitfinex","ETHUSD",1750536833895,0.15,2395.0,2394.9,15.65355714]
["bitfinex","ETHUSD",1750536834282,0.15,2395.8,2395.7,4.17414534]
["bitfinex","ETHUSD",1750536834627,0.22706254,2396.0,2395.8,4.17397111]
["bitfinex","ETHUSD",1750536834628,0.15,2395.9,2395.8,4.17397111]
["bitfinex","ETHUSD",1750536836515,0.0602,2395.8,2395.7,4.17414534]
["bitfinex","ETHUSD",1750536836717,0.21911614,2395.9,2395.7,4.17414534]
["bitfinex","ETHUSD",1750536837728,1.26284239,2395.9,2395.3,7.1139]
["bitfinex","ETHUSD",1750536837899,1.20264239,2395.9,2395.6,4.17430439]
["bitfinex","ETHUSD",1750536838087,0.7603,2395.8,2395.5,4.17434471]
["bitfinex","ETHUSD",1750536838314,0.06911614,2395.7,2395.5,4.17434471]
["bitfinex","ETHUSD",1750536838938,0.06911614,2395.7,2395.2,4.1750167]
["bitfinex","ETHUSD",1750536839111,0.0602,2395.5,2395.2,4.1750167]
["bitfinex","ETHUSD",1750536839306,0.00891614,2395.5,2395.0,4.17536534]
["bitfinex","ETHUSD",1750536839527,0.8205,2395.5,2395.0,4.17536534]
["bitfinex","ETHUSD",1750536839758,0.0602,2395.3,2395.0,4.17536534]
["bitfinex","ETHUSD",1750536839923,0.0602,2395.3,2395.1,4.17510778]
["bitfinex","ETHUSD",1750536840336,0.0602,2395.3,2395.0,14.17527879]
["bitfinex","ETHUSD",1750536840513,0.0602,2395.3,2395.0,4.17530781]
["bitfinex","ETHUSD",1750536840721,0.0602,2395.3,2395.0,1.41753078]
["bitfinex","ETHUSD",1750536840920,0.0602,2395.3,2395.1,4.17519101]
["bitfinex","ETHUSD",1750536841143,0.0602,2395.3,2395.2,4.1750167]
["bitfinex","ETHUSD",1750536843357,0.00891614,2395.4,2395.3,4.17484239]
["bitfinex","ETHUSD",1750536843562,0.82941614,2395.5,2395.3,4.17484239]
["bitfinex","ETHUSD",1750536843926,1.886,2395.6,2395.3,4.17484239]
["bitfinex","ETHUSD",1750536844157,1.886,2395.6,2395.3,4.17467862]
["bitfinex","ETHUSD",1750536844364,1.9462,2395.6,2395.4,4.17463749]
["bitfinex","ETHUSD",1750536844664,0.0602,2395.5,2394.8,10.0]
["bitfinex","ETHUSD",1750536844869,0.06911614,2395.5,2395.2,4.17488401]
["bitfinex","ETHUSD",1750536845173,0.00891614,2395.5,2395.3,4.1747999]
["bitfinex","ETHUSD",1750536845462,0.06911614,2395.5,2395.4,4.17466811]
["bitfinex","ETHUSD",1750536845976,0.0602,2395.5,2395.4,4.17466811]
["bitfinex","ETHUSD",1750536846134,0.06911614,2395.7,2395.5,4.17448644]
["bitfinex","ETHUSD",1750536846340,0.00891614,2395.7,2395.5,4.17448644]
["bitfinex","ETHUSD",1750536846568,0.06911614,2395.7,2395.5,4.17448644]
["bitfinex","ETHUSD",1750536846765,0.15,2395.9,2395.7,4.1741306]
["bitfinex","ETHUSD",1750536846979,0.15,2395.9,2395.8,4.17397111]
["bitfinex","ETHUSD",1750536847433,0.15,2395.9,2395.8,4.30860742]
["bitfinex","ETHUSD",1750536849355,0.15,2395.9,2395.8,4.26687111]
["bitfinex","ETHUSD",1750536849567,0.15,2396.1,2396.0,4.1736227]
["bitfinex","ETHUSD",1750536849775,0.3690648,2396.2,2396.1,4.17344852]
["bitfinex","ETHUSD",1750536850834,0.3690648,2396.2,2396.0,4.17351847]
["bitfinex","ETHUSD",1750536851039,0.3690648,2396.2,2396.0,4.59680772]
["bitfinex","ETHUSD",1750536851349,0.4305648,2396.2,2396.0,0.42328925]
["bitfinex","ETHUSD",1750536851544,0.0615,2396.1,2395.8,4.17388959]
["bitfinex","ETHUSD",1750536851778,0.37798094,2396.2,2395.8,4.17388959]
["bitfinex","ETHUSD",1750536852266,4.23505916,2396.1,2395.6,4.17422148]
["bitfinex","ETHUSD",1750536852471,0.0615,2395.9,2395.5,7.017]
["bitfinex","ETHUSD",1750536852669,0.0615,2396.0,2395.5,10.0]
["bitfinex","ETHUSD",1750536852837,0.0615,2396.0,2395.7,4.17402965]
["bitfinex","ETHUSD",1750536853038,0.0615,2396.0,2395.8,4.1738582]
["bitfinex","ETHUSD",1750536853233,0.00891614,2396.1,2395.9,4.1737969]
["bitfinex","ETHUSD",1750536853572,0.3690648,2396.2,2396.0,4.1736227]
["bitfinex","ETHUSD",1750536854375,0.37798094,2396.2,2395.9,4.17362942]
["bitfinex","ETHUSD",1750536854547,0.0615,2396.1,2395.8,4.17392498]
["bitfinex","ETHUSD",1750536855073,0.0615,2396.1,2395.9,4.17379217]
["bitfinex","ETHUSD",1750536855270,0.37798094,2396.2,2395.8,4.17392668]
["bitfinex","ETHUSD",1750536855472,0.0615,2396.1,2395.9,4.17379648]
["bitfinex","ETHUSD",1750536856672,0.0615,2396.1,2395.5,21.59864831]
["bitfinex","ETHUSD",1750536856673,0.0615,2396.1,2395.8,4.17388014]
["bitfinex","ETHUSD",1750536856880,0.0615,2396.1,2395.9,4.17377486]
["bitfinex","ETHUSD",1750536857090,0.37798094,2396.2,2395.7,4.17412173]
["bitfinex","ETHUSD",1750536857294,0.37798094,2396.2,2395.8,4.17387579]
["bitfinex","ETHUSD",1750536857498,0.0615,2396.1,2395.8,4.17387579]
["bitfinex","ETHUSD",1750536858592,0.0615,2396.1,2395.9,4.17379024]
["bitfinex","ETHUSD",1750536858955,0.0615,2396.1,2395.8,4.17390639]
["bitfinex","ETHUSD",1750536859367,0.0615,2396.1,2395.9,4.17377251]
["bitfinex","ETHUSD",1750536859952,0.0615,2396.1,2395.8,4.17388259]
["bitfinex","ETHUSD",1750536860153,0.0615,2396.1,2395.9,4.17378093]
["bitfinex","ETHUSD",1750536860994,0.37798094,2396.2,2395.8,4.17388085]
["bitfinex","ETHUSD",1750536861283,0.37798094,2396.2,2395.9,4.17377726]
["bitfinex","ETHUSD",1750536861586,0.0615,2396.1,2395.9,4.17377726]
["bitfinex","ETHUSD",1750536862082,0.37798094,2396.2,2395.6,4.17431958]
["bitfinex","ETHUSD",1750536862285,0.3690648,2396.2,2396.0,4.17353412]
["bitfinex","ETHUSD",1750536862797,0.3690648,2396.2,2395.8,4.17397111]
["bitfinex","ETHUSD",1750536862798,0.0615,2396.1,2395.8,4.17390723]
["bitfinex","ETHUSD",1750536863155,40.84861614,2396.0,2395.2,10.0]
["bitfinex","ETHUSD",1750536863355,0.00891614,2395.9,2395.5,4.17448081]
["bitfinex","ETHUSD",1750536863577,0.0615,2395.8,2395.5,4.17448081]
["bitfinex","ETHUSD",1750536863779,0.0615,2395.8,2395.4,4.17457704]
["bitfinex","ETHUSD",1750536863992,4.18271366,2395.9,2395.3,4.17478828]
["bitfinex","ETHUSD",1750536863993,0.0615,2395.6,2395.3,4.17472004]
["bitfinex","ETHUSD",1750536864170,0.0615,2395.6,2395.4,4.17465287]
["bitfinex","ETHUSD",1750536865288,0.0615,2395.6,2395.5,4.17449384]
["bitfinex","ETHUSD",1750536865491,0.0615,2395.6,2395.5,4.07449384]
["bitfinex","ETHUSD",1750536865809,16.05686436,2395.9,2395.4,4.17465287]
["bitfinex","ETHUSD",1750536865810,16.05687176,2395.9,2395.4,4.17459413]
["bitfinex","ETHUSD",1750536865960,4.18288753,2395.8,2395.4,4.17459413]
["bitfinex","ETHUSD",1750536866156,0.0615,2395.7,2395.5,4.17444229]
["bitfinex","ETHUSD",1750536866560,0.0615,2395.7,2395.4,4.17457548]
["bitfinex","ETHUSD",1750536867353,0.00891614,2395.8,2395.4,4.17457548]
["bitfinex","ETHUSD",1750536867597,0.7869,2395.6,2395.3,4.5944549]
["bitfinex","ETHUSD",1750536867797,0.8484,2395.6,2395.3,4.17479154]
["bitfinex","ETHUSD",1750536867958,0.7869,2395.6,2395.3,4.17479154]
["bitfinex","ETHUSD",1750536868161,0.0615,2395.5,2395.3,4.17479154]
["bitfinex","ETHUSD",1750536868414,0.07041614,2395.5,2395.3,4.17479154]
["bitfinex","ETHUSD",1750536868617,0.07041614,2395.5,2395.1,4.175174]
["bitfinex","ETHUSD",1750536868815,0.0615,2395.4,2395.1,4.175174]
["bitfinex","ETHUSD",1750536869017,5.10403358,2395.5,2395.1,4.175174]
["bitfinex","ETHUSD",1750536869534,0.9295217,2395.5,2395.1,4.17517413]
["bitfinex","ETHUSD",1750536869690,0.0615,2395.4,2395.2,4.17491661]
["bitfinex","ETHUSD",1750536870115,0.00891614,2395.5,2395.2,4.17491661]
["bitfinex","ETHUSD",1750536870317,0.0615,2395.4,2395.2,4.17491661]
["bitfinex","ETHUSD",1750536870520,0.0615,2395.4,2395.3,4.17484239]
["bitfinex","ETHUSD",1750536870727,0.00891614,2395.5,2395.3,4.17484239]
["bitfinex","ETHUSD",1750536870931,0.7869,2395.6,2395.5,4.17449384]
["bitfinex","ETHUSD",1750536871921,0.7869,2395.6,2395.4,4.1745803]
["bitfinex","ETHUSD",1750536872124,0.7869,2395.6,2395.3,4.17475646]
["bitfinex","ETHUSD",1750536872336,0.7869,2395.6,2395.1,4.17507787]
["bitfinex","ETHUSD",1750536872497,0.79581614,2395.6,2395.3,4.17484107]
["bitfinex","ETHUSD",1750536873521,0.7869,2395.6,2395.3,4.17484107]
["bitfinex","ETHUSD",1750536874045,0.7869,2395.6,2395.4,4.17462179]
["bitfinex","ETHUSD",1750536874615,0.7869,2395.6,2395.5,4.17449384]
["bitfinex","ETHUSD",1750536874820,0.7869,2395.6,2395.4,4.17457655]
["bitfinex","ETHUSD",1750536875044,0.7869,2395.6,2395.3,4.17478086]
["bitfinex","ETHUSD",1750536875227,0.7869,2395.6,2395.2,4.17494341]
["bitfinex","ETHUSD",1750536875434,0.00891614,2395.5,2395.2,4.17494341]
["bitfinex","ETHUSD",1750536876057,0.00891614,2395.5,2395.1,4.17506154]
["bitfinex","ETHUSD",1750536876227,0.00891614,2395.5,2395.0,4.59867061]
["bitfinex","ETHUSD",1750536876228,0.7574,2395.4,2395.0,4.59870603]
["bitfinex","ETHUSD",1750536876434,2.6414,2395.4,2395.1,4.17510609]
["bitfinex","ETHUSD",1750536876636,2.6414,2395.4,2395.2,4.17500076]
["bitfinex","ETHUSD",1750536876821,0.00891614,2395.3,2395.2,4.17500076]
["bitfinex","ETHUSD",1750536877021,0.00891614,2395.3,2395.1,4.175093]
["bitfinex","ETHUSD",1750536877222,0.00891614,2395.3,2395.0,4.59867711]
["bitfinex","ETHUSD",1750536877759,0.00891614,2395.3,2395.0,0.42342718]
["bitfinex","ETHUSD",1750536877981,0.69139813,2395.3,2394.9,4.17542539]
["bitfinex","ETHUSD",1750536878128,0.00891614,2395.3,2395.0,4.17526254]
["bitfinex","ETHUSD",1750536878439,0.00891614,2395.3,2394.8,0.41349174]
["bitfinex","ETHUSD",1750536878622,4.18380145,2395.3,2394.8,4.17563397]
["bitfinex","ETHUSD",1750536878821,4.18380145,2395.3,2394.7,4.17583062]
["bitfinex","ETHUSD",1750536878822,0.00891614,2395.3,2394.9,4.1755349]
["bitfinex","ETHUSD",1750536879918,8.90391614,2395.3,2395.0,4.1753385]
["bitfinex","ETHUSD",1750536880258,11.27859102,2395.3,2395.0,4.1753385]
["bitfinex","ETHUSD",1750536880650,2.38359102,2395.3,2394.9,4.17547203]
["bitfinex","ETHUSD",1750536880873,8.90391614,2395.3,2394.9,4.17547203]
["bitfinex","ETHUSD",1750536881043,4.17485286,2395.3,2394.9,4.17547203]
["bitfinex","ETHUSD",1750536881374,13.078769,2395.3,2394.9,4.17547203]
["bitfinex","ETHUSD",1750536881540,13.06985286,2395.3,2394.9,4.17547203]
["bitfinex","ETHUSD",1750536881741,0.00891614,2395.2,2394.8,4.58435523]
["bitfinex","ETHUSD",1750536881975,0.7574,2395.1,2394.6,4.17590358]
["bitfinex","ETHUSD",1750536882128,0.00891614,2395.0,2394.6,4.17590358]
["bitfinex","ETHUSD",1750536882325,0.00891614,2395.0,2394.4,0.0929]
["bitfinex","ETHUSD",1750536882528,10.00891614,2395.0,2394.6,4.17604743]
["bitfinex","ETHUSD",1750536882726,1.49416036,2394.9,2394.3,4.17658605]
["bitfinex","ETHUSD",1750536883041,1.49416036,2394.9,2394.2,0.0929]
["bitfinex","ETHUSD",1750536883042,0.00891614,2394.8,2394.2,10.0929]
["bitfinex","ETHUSD",1750536883238,0.00891614,2394.8,2394.6,4.17604812]
["bitfinex","ETHUSD",1750536883440,0.00891614,2394.8,2394.5,4.17607847]
["bitfinex","ETHUSD",1750536883839,0.00891614,2394.8,2394.6,4.17606115]
["bitfinex","ETHUSD",1750536884046,0.00891614,2394.8,2394.5,4.17615921]
["bitfinex","ETHUSD",1750536884251,0.00891614,2394.8,2394.6,4.17605767]
["bitfinex","ETHUSD",1750536884448,0.00891614,2394.8,2394.7,4.17588842]
["bitfinex","ETHUSD",1750536884775,0.7574,2395.1,2394.9,4.17537451]
["bitfinex","ETHUSD",1750536884932,10.2746169,2395.2,2394.9,4.17537451]
["bitfinex","ETHUSD",1750536885258,0.00891614,2395.1,2394.8,4.17564361]
["bitfinex","ETHUSD",1750536885762,2.53140382,2395.1,2394.7,4.17579277]
["bitfinex","ETHUSD",1750536887475,2.53140382,2395.1,2394.5,4.26911483]
["bitfinex","ETHUSD",1750536887647,2.53140382,2395.1,2394.8,4.17557875]
["bitfinex","ETHUSD",1750536887648,0.00891614,2395.1,2394.8,4.17557875]
["bitfinex","ETHUSD",1750536888351,0.00891614,2395.1,2394.8,4.17557237]
["bitfinex","ETHUSD",1750536888759,2.17603304,2395.2,2394.9,4.17553885]
["bitfinex","ETHUSD",1750536889384,2.1671169,2395.2,2394.9,4.17553885]
["bitfinex","ETHUSD",1750536890480,2.17603304,2395.2,2394.9,4.17553885]
["bitfinex","ETHUSD",1750536890776,2.1066033,2395.1,2394.7,4.17583392]
["bitfinex","ETHUSD",1750536890979,2.1066033,2395.1,2394.8,4.17556108]
["bitfinex","ETHUSD",1750536891179,2.1066033,2395.1,2394.5,0.0929]
["bitfinex","ETHUSD",1750536891481,2.1066033,2395.1,2394.8,4.17558278]
["bitfinex","ETHUSD",1750536891986,2.1066033,2395.1,2394.7,4.17579937]
["bitfinex","ETHUSD",1750536892483,2.11551944,2395.1,2394.7,4.17579937]
["bitfinex","ETHUSD",1750536892776,0.84576582,2395.0,2394.7,4.17579937]
["bitfinex","ETHUSD",1750536893583,0.84576582,2395.0,2394.8,4.17569101]
["bitfinex","ETHUSD",1750536895785,0.85468196,2395.0,2394.8,4.17569101]
["bitfinex","ETHUSD",1750536899454,0.85468196,2395.0,2394.8,4.17571404]
["bitfinex","ETHUSD",1750536900788,0.85468196,2395.0,2394.7,4.17578584]
["bitfinex","ETHUSD",1750536900996,0.85468196,2395.0,2394.7,4.17580918]
["bitfinex","ETHUSD",1750536901564,0.85468196,2395.0,2394.9,4.17553968]
["bitfinex","ETHUSD",1750536901796,0.84576582,2395.0,2394.9,4.17553968]
["bitfinex","ETHUSD",1750536901974,0.84576582,2395.0,2394.8,4.17562412]
["bitfinex","ETHUSD",1750536902299,1.18403691,2394.9,2394.7,4.17578709]
["bitfinex","ETHUSD",1750536902496,0.00891614,2394.8,2394.5,4.17616614]
["bitfinex","ETHUSD",1750536902796,0.7697,2394.7,2394.3,4.17646613]
["bitfinex","ETHUSD",1750536903001,0.00891614,2394.6,2394.2,4.1766838]
["bitfinex","ETHUSD",1750536903155,7.006,2394.5,2394.1,4.1767695]
["bitfinex","ETHUSD",1750536903370,7.006,2394.5,2393.8,0.0929]
["bitfinex","ETHUSD",1750536903371,7.01491614,2394.5,2394.2,4.17672154]
["bitfinex","ETHUSD",1750536903696,7.01491614,2394.5,2394.1,4.17688881]
["bitfinex","ETHUSD",1750536903697,0.7697,2394.4,2394.1,4.17688881]
["bitfinex","ETHUSD",1750536904060,0.77861614,2394.4,2394.1,4.17688881]
["bitfinex","ETHUSD",1750536904758,0.77861614,2394.4,2394.2,4.17672178]
["bitfinex","ETHUSD",1750536905096,0.77861614,2394.4,2394.3,4.17658605]
["bitfinex","ETHUSD",1750536905097,0.7697,2394.4,2394.3,4.17658605]
["bitfinex","ETHUSD",1750536905294,0.7697,2394.4,2394.2,4.17667113]
["bitfinex","ETHUSD",1750536906100,0.7697,2394.4,2394.1,4.17684378]
["bitfinex","ETHUSD",1750536906258,0.00891614,2394.3,2394.1,4.1769105]
["bitfinex","ETHUSD",1750536906602,0.00891614,2394.3,2394.0,4.17701883]
["bitfinex","ETHUSD",1750536906800,0.07031614,2394.3,2394.0,4.17701883]
["bitfinex","ETHUSD",1750536907179,7.005,2394.2,2393.9,4.17716784]
["bitfinex","ETHUSD",1750536907376,0.00891614,2394.3,2393.6,10.0929]
["bitfinex","ETHUSD",1750536907577,8.886,2394.2,2394.0,4.17703216]
["bitfinex","ETHUSD",1750536908066,8.886,2394.2,2394.0,4.17710549]
["bitfinex","ETHUSD",1750536908603,8.886,2394.2,2394.0,4.17708339]
["bitfinex","ETHUSD",1750536908776,0.8311,2394.4,2394.0,4.17708339]
["bitfinex","ETHUSD",1750536908977,13.13297298,2394.3,2393.8,4.59263263]
["bitfinex","ETHUSD",1750536909161,10.75529423,2394.3,2393.9,4.17727056]
["bitfinex","ETHUSD",1750536909922,10.75529423,2394.3,2394.0,4.17710396]
["bitfinex","ETHUSD",1750536910143,10.75529423,2394.3,2393.8,0.41524545]
["bitfinex","ETHUSD",1750536910144,0.0614,2394.2,2393.8,0.41524545]
["bitfinex","ETHUSD",1750536910277,0.0614,2394.0,2393.3,0.0929]
["bitfinex","ETHUSD",1750536910480,0.00891614,2394.2,2394.1,4.17687643]
["bitfinex","ETHUSD",1750536910481,7.004,2394.2,2394.1,4.17687643]
["bitfinex","ETHUSD",1750536911025,7.01291614,2394.2,2393.9,4.17720011]
["bitfinex","ETHUSD",1750536911231,7.01291614,2394.2,2393.7,4.1775709]
["bitfinex","ETHUSD",1750536911232,40.0,2394.1,2393.7,4.1775974]
["bitfinex","ETHUSD",1750536911536,0.8225,2393.9,2393.6,4.17774697]
["bitfinex","ETHUSD",1750536912226,0.8225,2393.9,2393.7,4.17761776]
["bitfinex","ETHUSD",1750536912430,0.8225,2393.9,2393.7,4.17751854]
["bitfinex","ETHUSD",1750536912927,0.8225,2393.9,2393.6,4.17770815]
["bitfinex","ETHUSD",1750536913075,0.8828,2393.9,2393.6,4.17770815]
["bitfinex","ETHUSD",1750536913584,4.99979236,2393.9,2393.5,4.60103757]
["bitfinex","ETHUSD",1750536913792,0.0603,2393.7,2393.0,0.0929]
["bitfinex","ETHUSD",1750536914126,13.11675971,2393.8,2393.4,4.1780352]
["bitfinex","ETHUSD",1750536914278,4.17763697,2393.7,2393.2,4.17835911]
["bitfinex","ETHUSD",1750536914478,0.83691614,2393.6,2393.2,4.17835911]
["bitfinex","ETHUSD",1750536915226,0.83691614,2393.6,2393.2,4.17840665]
["bitfinex","ETHUSD",1750536915390,0.77661614,2393.6,2393.5,4.17798203]
["bitfinex","ETHUSD",1750536915573,8.879,2393.7,2393.6,4.17780748]
["bitfinex","ETHUSD",1750536915970,0.7677,2394.1,2393.6,4.17780748]
["bitfinex","ETHUSD",1750536916209,8.88691614,2394.0,2393.7,4.17752181]
["bitfinex","ETHUSD",1750536916377,8.878,2394.0,2393.7,4.17752181]
["bitfinex","ETHUSD",1750536916890,0.00891614,2393.9,2393.6,4.17771974]
["bitfinex","ETHUSD",1750536917993,0.00891614,2393.9,2393.5,4.17789238]
["bitfinex","ETHUSD",1750536918221,0.00891614,2393.9,2393.6,4.17779767]
["bitfinex","ETHUSD",1750536918436,8.879,2394.0,2393.6,4.17779767]
["bitfinex","ETHUSD",1750536918621,8.879,2394.0,2393.7,4.17763295]
["bitfinex","ETHUSD",1750536918819,10.51682776,2394.0,2393.7,4.17763295]
["bitfinex","ETHUSD",1750536919231,8.64182776,2394.0,2393.7,4.17763295]
["bitfinex","ETHUSD",1750536919435,10.0,2394.3,2394.0,4.1770059]
["bitfinex","ETHUSD",1750536919436,8.878,2394.3,2394.0,4.1770059]
["bitfinex","ETHUSD",1750536920334,4.39450414,2394.5,2394.2,4.17667095]
["bitfinex","ETHUSD",1750536920335,19.09626629,2394.5,2394.2,4.17667095]
["bitfinex","ETHUSD",1750536920494,0.00891614,2394.4,2394.2,4.17667095]
["bitfinex","ETHUSD",1750536920693,0.00891614,2394.4,2394.0,4.177062]
["bitfinex","ETHUSD",1750536920694,0.00891614,2394.4,2394.1,4.17679201]
["bitfinex","ETHUSD",1750536921432,3.415092,2394.4,2394.1,4.17682983]
["bitfinex","ETHUSD",1750536922230,3.415092,2394.4,2394.2,4.17674592]
["bitfinex","ETHUSD",1750536922390,3.415092,2394.4,2394.1,4.17684505]
["bitfinex","ETHUSD",1750536922990,3.415092,2394.4,2394.2,4.17674126]
["bitfinex","ETHUSD",1750536923227,0.0603,2394.3,2394.0,4.17710944]
["bitfinex","ETHUSD",1750536923827,0.0603,2394.3,2393.9,4.1771896]
["bitfinex","ETHUSD",1750536924030,0.7717,2394.2,2393.9,4.17717585]
["bitfinex","ETHUSD",1750536924328,7.7737,2394.2,2394.0,4.17703445]
["bitfinex","ETHUSD",1750536924916,7.7737,2394.2,2393.9,4.17720639]
["bitfinex","ETHUSD",1750536925418,7.84291614,2394.2,2393.9,4.17720639]
["bitfinex","ETHUSD",1750536925807,13.38792749,2394.2,2393.7,4.17748267]
["bitfinex","ETHUSD",1750536926013,13.31871135,2394.2,2393.7,4.17748267]
["bitfinex","ETHUSD",1750536926212,0.0603,2394.1,2393.7,4.17748267]
["bitfinex","ETHUSD",1750536926639,7.7737,2394.2,2393.9,4.17725037]
["bitfinex","ETHUSD",1750536927019,7.7737,2394.2,2394.0,4.17708898]
["bitfinex","ETHUSD",1750536927210,0.7717,2394.2,2394.0,4.17708898]
["bitfinex","ETHUSD",1750536927513,9.6467,2394.2,2394.0,4.17708898]
["bitfinex","ETHUSD",1750536927707,11.03504237,2394.2,2393.9,4.17719425]
["bitfinex","ETHUSD",1750536927907,11.09534237,2394.2,2393.8,4.17737508]
["bitfinex","ETHUSD",1750536928518,0.06921614,2394.1,2393.5,4.17798203]
["bitfinex","ETHUSD",1750536928716,0.00891614,2394.1,2393.7,4.17750938]
["bitfinex","ETHUSD",1750536928924,0.0603,2394.0,2393.7,4.17750938]
["bitfinex","ETHUSD",1750536929210,4.18585721,2394.1,2393.7,4.17750938]
["bitfinex","ETHUSD",1750536929422,0.0603,2394.0,2393.7,4.17750938]
["bitfinex","ETHUSD",1750536929839,0.0603,2394.0,2393.8,4.17741698]
["bitfinex","ETHUSD",1750536930249,0.0603,2394.0,2393.7,4.17755968]
["bitfinex","ETHUSD",1750536930450,0.0603,2394.0,2393.8,4.1774208]
["bitfinex","ETHUSD",1750536930965,0.00891614,2394.1,2393.9,4.17728392]
["bitfinex","ETHUSD",1750536931348,11.09534237,2394.2,2393.9,4.17728392]
["bitfinex","ETHUSD",1750536931545,11.03504237,2394.2,2393.9,4.17728392]
["bitfinex","ETHUSD",1750536931848,9.6467,2394.2,2393.9,4.17728392]
["bitfinex","ETHUSD",1750536932148,8.874,2394.1,2393.9,4.17728392]
["bitfinex","ETHUSD",1750536932754,8.874,2394.1,2393.8,4.17735915]
["bitfinex","ETHUSD",1750536933051,8.9343,2394.1,2393.9,4.1772463]
["bitfinex","ETHUSD",1750536933213,8.874,2394.1,2393.9,4.1772463]
["bitfinex","ETHUSD",1750536934153,0.0603,2394.0,2393.8,4.17737159]
["bitfinex","ETHUSD",1750536935352,0.7739,2393.9,2393.4,4.27100656]
["bitfinex","ETHUSD",1750536935517,0.8342,2393.9,2393.4,0.0929]
["bitfinex","ETHUSD",1750536935717,0.7739,2393.9,2393.8,4.17745843]
["bitfinex","ETHUSD",1750536935919,8.873,2393.9,2393.5,4.17790664]
["bitfinex","ETHUSD",1750536936157,8.9333,2393.9,2393.6,4.17771416]
["bitfinex","ETHUSD",1750536936323,8.9333,2393.9,2393.7,4.1776203]
["bitfinex","ETHUSD",1750536936725,8.9333,2393.9,2393.6,4.17773154]
["bitfinex","ETHUSD",1750536936926,8.9333,2393.9,2393.5,4.17792739]
["bitfinex","ETHUSD",1750536937542,8.9333,2393.9,2393.6,4.17764408]
["bitfinex","ETHUSD",1750536937858,8.9333,2393.9,2393.6,4.1776436]
["bitfinex","ETHUSD",1750536938226,8.873,2393.9,2393.6,4.1776436]
["bitfinex","ETHUSD",1750536938473,0.0603,2393.8,2393.6,4.1776436]
["bitfinex","ETHUSD",1750536938621,0.0603,2393.8,2393.4,0.0929]
["bitfinex","ETHUSD",1750536938823,0.0603,2393.8,2393.0,16.998]
["bitfinex","ETHUSD",1750536938824,0.0603,2393.6,2393.2,4.17843385]
["bitfinex","ETHUSD",1750536939029,0.06921614,2393.6,2393.3,4.17825303]
["bitfinex","ETHUSD",1750536940866,0.06921614,2393.6,2393.3,4.17833001]
["bitfinex","ETHUSD",1750536941068,0.00891614,2393.6,2393.3,4.17833001]
["bitfinex","ETHUSD",1750536941226,0.0603,2393.5,2393.3,4.17833001]
["bitfinex","ETHUSD",1750536941948,0.0603,2393.5,2393.2,4.17846024]
["bitfinex","ETHUSD",1750536942271,0.0603,2393.5,2393.0,4.27170703]
["bitfinex","ETHUSD",1750536942272,0.00891614,2393.6,2393.0,4.27173137]
["bitfinex","ETHUSD",1750536942432,0.00891614,2393.6,2393.3,4.17817328]
["bitfinex","ETHUSD",1750536942758,0.07091614,2393.6,2393.3,4.17817328]
["bitfinex","ETHUSD",1750536943330,0.062,2393.6,2393.4,4.17814149]
["bitfinex","ETHUSD",1750536943565,0.8238,2393.7,2393.4,4.17814149]
["bitfinex","ETHUSD",1750536943754,0.8858,2393.7,2393.4,4.17814149]
["bitfinex","ETHUSD",1750536944634,0.062,2393.6,2393.3,4.17826009]
["bitfinex","ETHUSD",1750536944847,0.07091614,2393.6,2393.3,4.17826009]
["bitfinex","ETHUSD",1750536945552,0.00891614,2393.6,2393.3,4.17826009]
["bitfinex","ETHUSD",1750536945863,0.062,2393.4,2393.1,4.17854986]
["bitfinex","ETHUSD",1750536946075,0.7618,2393.3,2393.0,4.1787613]
["bitfinex","ETHUSD",1750536946276,4.18749446,2393.2,2392.7,4.17920915]
["bitfinex","ETHUSD",1750536946580,0.062,2393.0,2392.4,0.0929]
["bitfinex","ETHUSD",1750536946730,0.062,2392.7,2392.4,4.17986998]
["bitfinex","ETHUSD",1750536947085,0.062,2392.6,2392.3,4.17997814]
["bitfinex","ETHUSD",1750536947235,0.00891614,2392.7,2391.9,8.88276235]
["bitfinex","ETHUSD",1750536947236,37.788,2392.5,2391.9,4.18065527]
["bitfinex","ETHUSD",1750536947576,30.0,2392.3,2392.2,4.18025248]
["bitfinex","ETHUSD",1750536947774,30.0,2392.3,2392.1,4.18034729]
["bitfinex","ETHUSD",1750536947975,30.0,2392.3,2391.8,0.4275298]
["bitfinex","ETHUSD",1750536947976,0.07091614,2392.2,2391.8,0.4275298]
["bitfinex","ETHUSD",1750536948138,0.07091614,2392.2,2391.9,4.18066094]
["bitfinex","ETHUSD",1750536948342,0.07091614,2392.2,2392.0,4.1805729]
["bitfinex","ETHUSD",1750536948572,0.07091614,2392.2,2392.0,4.18059222]
["bitfinex","ETHUSD",1750536948980,0.07091614,2392.2,2392.1,4.18042723]
["bitfinex","ETHUSD",1750536949677,8.863,2392.3,2391.9,4.18077678]
["bitfinex","ETHUSD",1750536949880,1.87,2392.3,2392.2,4.18025248]
["bitfinex","ETHUSD",1750536950038,0.794,2392.5,2392.2,4.18025248]
["bitfinex","ETHUSD",1750536950239,1.87,2392.4,2392.3,4.18007774]
["bitfinex","ETHUSD",1750536951073,1.87,2392.6,2392.5,4.17966434]
["bitfinex","ETHUSD",1750536951372,1.87891614,2392.6,2392.5,4.17966434]
["bitfinex","ETHUSD",1750536951866,1.87891614,2392.6,2392.4,4.17981284]
["bitfinex","ETHUSD",1750536953272,0.062,2392.5,2392.3,4.17995823]
["bitfinex","ETHUSD",1750536954884,0.062,2392.5,2392.4,4.17990302]
["bitfinex","ETHUSD",1750536955061,1.87891614,2392.6,2392.5,4.17972831]
["bitfinex","ETHUSD",1750536955062,6.994,2392.6,2392.5,4.17972831]
["bitfinex","ETHUSD",1750536955246,8.864,2392.6,2392.5,4.17972831]
["bitfinex","ETHUSD",1750536955454,8.864,2392.6,2392.4,4.17982871]
["bitfinex","ETHUSD",1750536955455,8.926,2392.6,2392.4,4.17982871]
["bitfinex","ETHUSD",1750536956147,8.864,2392.6,2392.4,4.17982871]
["bitfinex","ETHUSD",1750536959454,8.926,2392.6,2392.4,4.17982871]
["bitfinex","ETHUSD",1750536960586,0.00891614,2392.5,2392.2,4.18014559]
["bitfinex","ETHUSD",1750536960885,0.00891614,2392.5,2392.3,4.18007774]
["bitfinex","ETHUSD",1750536961070,0.07091614,2392.5,2392.3,4.18007774]
["bitfinex","ETHUSD",1750536961774,0.07091614,2392.5,2392.4,4.17990302]
["bitfinex","ETHUSD",1750536962573,0.07091614,2392.5,2390.7,0.0929]
["bitfinex","ETHUSD",1750536962574,30.062,2391.8,2390.7,0.0929]
["bitfinex","ETHUSD",1750536962756,30.0,2391.6,2390.7,0.0929]
["bitfinex","ETHUSD",1750536962964,0.00891614,2391.5,2390.7,4.27565457]
["bitfinex","ETHUSD",1750536963187,10.8856,2391.5,2390.7,0.0929]
["bitfinex","ETHUSD",1750536963385,40.0,2391.1,2390.6,4.18300362]
["bitfinex","ETHUSD",1750536963702,40.0,2391.1,2390.4,0.0929]
["bitfinex","ETHUSD",1750536963703,4.18326866,2390.5,2389.8,0.0929]
["bitfinex","ETHUSD",1750536963915,0.062,2390.3,2389.9,0.34929604]
["bitfinex","ETHUSD",1750536964060,0.07091614,2390.2,2389.9,0.34929604]
["bitfinex","ETHUSD",1750536964265,5.06970041,2390.0,2389.9,0.34929604]
["bitfinex","ETHUSD",1750536964569,43.93961655,2390.0,2389.9,0.34929604]
["bitfinex","ETHUSD",1750536964769,45.89272443,2390.0,2389.9,0.34929604]
["bitfinex","ETHUSD",1750536965380,4.18472169,2389.7,2388.8,0.0929]
["bitfinex","ETHUSD",1750536965679,0.062,2389.3,2388.8,4.53555745]
["bitfinex","ETHUSD",1750536965885,1.933,2389.2,2388.8,0.34945688]
["bitfinex","ETHUSD",1750536966058,0.07091614,2389.1,2388.8,0.34945688]
["bitfinex","ETHUSD",1750536966269,6.993,2389.0,2388.8,4.53558205]
["bitfinex","ETHUSD",1750536966661,8.32412959,2389.0,2388.8,4.53558205]
["bitfinex","ETHUSD",1750536966861,8.32412959,2389.0,2388.8,0.34945688]
["bitfinex","ETHUSD",1750536966862,0.07091614,2388.9,2388.8,0.34945688]
["bitfinex","ETHUSD",1750536967061,35.05554318,2388.9,2388.8,0.34945688]
["bitfinex","ETHUSD",1750536967286,37.49151107,2388.9,2388.8,0.34945688]
["bitfinex","ETHUSD",1750536967968,37.49151107,2388.9,2387.7,4.28098758]
["bitfinex","ETHUSD",1750536967969,30.0,2388.6,2387.7,4.28098758]
["bitfinex","ETHUSD",1750536968180,13.30548403,2388.9,2387.8,0.39147469]
["bitfinex","ETHUSD",1750536968382,13.30548403,2388.9,2388.4,4.18690336]
["bitfinex","ETHUSD",1750536968383,0.21041985,2388.5,2388.4,4.18690336]
["bitfinex","ETHUSD",1750536968910,0.21041985,2388.5,2388.0,4.18760469]
["bitfinex","ETHUSD",1750536969090,0.21041985,2388.5,2388.1,4.18731569]
["bitfinex","ETHUSD",1750536969269,0.07091614,2388.4,2388.0,0.34957395]
["bitfinex","ETHUSD",1750536969469,1.871,2388.3,2388.1,4.18742145]
["bitfinex","ETHUSD",1750536969695,2.22177983,2388.3,2388.0,4.53710685]
["bitfinex","ETHUSD",1750536970013,14.18655593,2388.6,2388.1,4.18742933]
["bitfinex","ETHUSD",1750536970014,0.07205484,2388.2,2388.1,4.18742933]
["bitfinex","ETHUSD",1750536970173,1.94305484,2388.2,2388.1,4.18742933]
["bitfinex","ETHUSD",1750536970373,0.07205484,2388.2,2388.1,4.18742933]
["bitfinex","ETHUSD",1750536970573,0.07205484,2388.2,2388.1,5.05988957]
["bitfinex","ETHUSD",1750536970899,0.07205484,2388.2,2388.1,4.18742933]
["bitfinex","ETHUSD",1750536971495,0.07205484,2388.2,2388.1,4.2292994]
["bitfinex","ETHUSD",1750536971881,0.07205484,2388.2,2388.1,4.18742933]
["bitfinex","ETHUSD",1750536972279,0.07205484,2388.2,2388.1,4.22929863]
["bitfinex","ETHUSD",1750536972467,0.07205484,2388.2,2388.1,4.32219863]
["bitfinex","ETHUSD",1750536972803,0.0592,2389.5,2389.3,4.18531561]
["bitfinex","ETHUSD",1750536973002,30.0,2389.3,2388.5,0.0929]
["bitfinex","ETHUSD",1750536973206,30.0,2389.3,2389.2,4.18550142]
["bitfinex","ETHUSD",1750536973770,0.0592,2389.7,2389.5,4.18487937]
["bitfinex","ETHUSD",1750536974070,1.872,2389.6,2389.5,4.18487937]
["bitfinex","ETHUSD",1750536974807,1.867,2389.6,2389.5,4.18487937]
["bitfinex","ETHUSD",1750536975110,1.9262,2389.6,2389.3,4.18515311]
["bitfinex","ETHUSD",1750536975806,1.9262,2389.6,2389.4,4.1851207]
["bitfinex","ETHUSD",1750536975981,1.867,2389.6,2389.4,4.1851207]
["bitfinex","ETHUSD",1750536976368,1.867,2389.6,2389.2,4.18544646]
["bitfinex","ETHUSD",1750536976369,1.867,2389.6,2389.3,4.18524039]
["bitfinex","ETHUSD",1750536976575,1.867,2389.6,2389.3,4.18518802]
["bitfinex","ETHUSD",1750536976770,0.00891614,2389.5,2389.1,4.18563016]
["bitfinex","ETHUSD",1750536977014,0.06811614,2389.5,2389.3,4.18531835]
["bitfinex","ETHUSD",1750536977310,0.00891614,2389.5,2389.4,4.18515108]
["bitfinex","ETHUSD",1750536977499,1.867,2389.6,2389.4,4.18515108]
["bitfinex","ETHUSD",1750536977695,0.00891614,2389.7,2389.4,4.18515108]
["bitfinex","ETHUSD",1750536977895,1.867,2389.6,2389.5,4.18489034]
["bitfinex","ETHUSD",1750536978113,0.00891614,2389.7,2389.5,4.18489034]
["bitfinex","ETHUSD",1750536978313,36.997,2390.0,2389.4,4.18515108]
["bitfinex","ETHUSD",1750536978467,1.867,2389.9,2389.8,4.18430854]
["bitfinex","ETHUSD",1750536978674,31.867,2389.9,2389.8,4.18430854]
["bitfinex","ETHUSD",1750536979171,31.867,2389.9,2389.3,0.0929]
["bitfinex","ETHUSD",1750536979172,30.0,2389.8,2389.3,4.27821059]
["bitfinex","ETHUSD",1750536979375,30.0,2389.8,2389.7,4.18462568]
["bitfinex","ETHUSD",1750536979776,30.0,2389.9,2389.8,4.18445058]
["bitfinex","ETHUSD",1750536980003,31.867,2389.9,2389.7,4.18455609]
["bitfinex","ETHUSD",1750536980207,30.0,2389.8,2389.7,4.18455609]
["bitfinex","ETHUSD",1750536981292,30.0592,2389.8,2389.0,0.0929]
["bitfinex","ETHUSD",1750536981492,6.997,2389.7,2389.1,4.18567661]
["bitfinex","ETHUSD",1750536981812,0.0592,2389.9,2389.1,0.04184635]
["bitfinex","ETHUSD",1750536981973,1.867,2389.8,2389.7,4.18462568]
["bitfinex","ETHUSD",1750536983078,1.867,2390.1,2389.7,0.04184415]
["bitfinex","ETHUSD",1750536983274,1.867,2390.1,2389.4,0.0929]
["bitfinex","ETHUSD",1750536983520,1.867,2390.1,2390.0,4.18393808]
["bitfinex","ETHUSD",1750536983720,1.867,2390.1,2389.8,4.18441015]
["bitfinex","ETHUSD",1750536983938,1.867,2390.1,2390.0,4.18410041]
["bitfinex","ETHUSD",1750536984211,10.0,2390.2,2390.0,4.18410041]
["bitfinex","ETHUSD",1750536984371,0.0592,2390.2,2390.0,4.18406842]
["bitfinex","ETHUSD",1750536984574,0.06811614,2390.2,2390.0,4.18406842]
["bitfinex","ETHUSD",1750536984808,1.867,2390.1,2389.9,4.18417918]
["bitfinex","ETHUSD",1750536984992,1.867,2390.1,2390.0,4.18410041]
["bitfinex","ETHUSD",1750536985184,1.867,2390.1,2389.8,4.18441221]
["bitfinex","ETHUSD",1750536985386,0.06811614,2390.0,2389.7,4.18453596]
["bitfinex","ETHUSD",1750536985785,1.87591614,2390.1,2389.8,4.18444986]
["bitfinex","ETHUSD",1750536985987,0.0592,2390.0,2389.8,4.18444986]
["bitfinex","ETHUSD",1750536986186,0.0592,2390.0,2389.4,0.0929]
["bitfinex","ETHUSD",1750536986187,1.87591614,2390.1,2389.9,4.18418438]
["bitfinex","ETHUSD",1750536986401,0.806,2389.9,2389.6,4.18462891]
["bitfinex","ETHUSD",1750536986603,6.996,2389.8,2389.7,4.18462568]
["bitfinex","ETHUSD",1750536987014,0.0592,2389.7,2389.5,4.18487911]
["bitfinex","ETHUSD",1750536987312,1.867,2389.6,2389.5,4.18487911]
["bitfinex","ETHUSD",1750536987813,1.867,2389.6,2389.4,4.18515108]
["bitfinex","ETHUSD",1750536988195,1.867,2389.6,2389.5,4.18497593]
["bitfinex","ETHUSD",1750536988390,7.0542,2389.8,2389.7,4.18462568]
["bitfinex","ETHUSD",1750536988591,8.9212,2389.8,2389.5,4.18489427]
["bitfinex","ETHUSD",1750536988802,0.0592,2389.7,2389.4,4.18506301]
["bitfinex","ETHUSD",1750536989002,0.0592,2389.7,2389.6,4.1848008]
["bitfinex","ETHUSD",1750536989311,6.995,2389.9,2389.8,4.18445058]
["bitfinex","ETHUSD",1750536989509,8.862,2389.9,2389.7,4.18452918]
["bitfinex","ETHUSD",1750536989676,8.9212,2389.9,2389.7,4.18452918]
["bitfinex","ETHUSD",1750536989881,8.9212,2389.9,2389.8,4.18445058]
["bitfinex","ETHUSD",1750536990129,8.9212,2389.9,2389.7,4.18454434]
["bitfinex","ETHUSD",1750536991097,8.9212,2389.9,2389.8,4.18445058]
["bitfinex","ETHUSD",1750536991303,8.9212,2389.9,2389.7,4.18454434]
["bitfinex","ETHUSD",1750536991304,8.9212,2389.9,2389.7,4.18453576]
["bitfinex","ETHUSD",1750536991516,8.9212,2389.9,2389.8,4.18445058]
["bitfinex","ETHUSD",1750536992446,10.8094,2390.2,2389.9,4.18426384]
["bitfinex","ETHUSD",1750536992642,0.809,2390.9,2390.5,4.18322526]
["bitfinex","ETHUSD",1750536992845,1.867,2390.8,2390.5,4.18322526]
["bitfinex","ETHUSD",1750536993138,0.15,2390.6,2390.5,4.18322526]
["bitfinex","ETHUSD",1750536993345,12.0762,2390.8,2390.6,4.18291959]
["bitfinex","ETHUSD",1750536993762,12.0762,2390.8,2390.7,4.1828753]
["bitfinex","ETHUSD",1750536994193,12.017,2390.8,2390.7,4.1828753]
["bitfinex","ETHUSD",1750536994404,2.017,2390.8,2390.7,4.1828753]
["bitfinex","ETHUSD",1750536994598,0.15,2390.8,2390.7,4.1828753]
["bitfinex","ETHUSD",1750536994798,2.017,2390.8,2390.7,4.1828753]
["bitfinex","ETHUSD",1750536995117,0.15,2390.8,2390.7,4.72500271]
["bitfinex","ETHUSD",1750536995297,0.15,2390.8,2390.7,4.85972902]
["bitfinex","ETHUSD",1750536996618,0.15,2390.8,2390.7,4.81790271]
["bitfinex","ETHUSD",1750536996828,0.15,2390.8,2390.7,4.2757753]
["bitfinex","ETHUSD",1750536997028,0.15,2390.8,2390.7,4.1828753]
["bitfinex","ETHUSD",1750536997992,2.016,2390.8,2390.7,4.1828753]
["bitfinex","ETHUSD",1750536998197,2.8563,2390.8,2390.7,4.1828753]
["bitfinex","ETHUSD",1750536998410,2.0752,2390.8,2390.7,4.1828753]
["bitfinex","ETHUSD",1750536998627,2.016,2390.8,2390.6,4.18303283]
["bitfinex","ETHUSD",1750536998829,0.0592,2390.7,2390.6,4.1829008]
["bitfinex","ETHUSD",1750536999331,2.016,2390.8,2390.7,4.1828753]
["bitfinex","ETHUSD",1750537000057,0.15,2390.8,2390.7,4.1828753]
["bitfinex","ETHUSD",1750537001117,0.15,2390.8,2390.7,4.31760127]
["bitfinex","ETHUSD",1750537001323,2.27022632,2391.1,2391.0,4.18235048]
["bitfinex","ETHUSD",1750537001853,2.27022632,2391.1,2391.0,5.06065577]
["bitfinex","ETHUSD",1750537002058,2.27022632,2391.1,2391.0,5.61065577]
["bitfinex","ETHUSD",1750537002265,0.15,2391.1,2391.0,5.70354859]
["bitfinex","ETHUSD",1750537002425,31.866,2392.2,2391.5,0.0929]
["bitfinex","ETHUSD",1750537002624,0.21848394,2392.1,2392.0,4.18049984]
["bitfinex","ETHUSD",1750537003233,1.866,2392.2,2392.1,4.18042723]
["bitfinex","ETHUSD",1750537003831,1.9259,2392.2,2392.1,4.18042723]
["bitfinex","ETHUSD",1750537004225,1.87491614,2392.2,2391.8,4.1809008]
["bitfinex","ETHUSD",1750537004428,0.0599,2392.1,2391.9,4.18075706]
["bitfinex","ETHUSD",1750537004828,1.87491614,2392.2,2391.8,4.18086969]
["bitfinex","ETHUSD",1750537005026,3.25771043,2392.2,2391.8,4.18094849]
["bitfinex","ETHUSD",1750537005255,0.0599,2392.1,2391.8,4.18094849]
["bitfinex","ETHUSD",1750537006156,1.87491614,2392.2,2391.8,4.18094849]
["bitfinex","ETHUSD",1750537006347,0.0599,2392.0,2391.8,4.18094849]
["bitfinex","ETHUSD",1750537006947,0.00891614,2392.0,2391.6,4.18117908]
["bitfinex","ETHUSD",1750537007138,0.0599,2391.9,2391.8,4.18095158]
["bitfinex","ETHUSD",1750537007467,0.06881614,2392.1,2391.9,4.18077678]
["bitfinex","ETHUSD",1750537007660,1.866,2392.2,2392.0,4.180602]
["bitfinex","ETHUSD",1750537007884,2.6441,2392.4,2392.3,4.18007774]
["bitfinex","ETHUSD",1750537008024,1.863,2392.4,2392.3,4.18007774]
["bitfinex","ETHUSD",1750537008422,1.863,2392.4,2392.2,4.18016287]
["bitfinex","ETHUSD",1750537008655,1.87191614,2392.4,2392.1,4.18042044]
["bitfinex","ETHUSD",1750537008854,0.0599,2392.3,2392.1,4.18042044]
["bitfinex","ETHUSD",1750537009482,1.863,2392.4,2392.2,4.18025248]
["bitfinex","ETHUSD",1750537009684,1.863,2392.4,2392.3,4.18007774]
["bitfinex","ETHUSD",1750537010469,12.08145503,2392.5,2392.2,4.18015822]
["bitfinex","ETHUSD",1750537010767,12.14135503,2392.5,2392.3,4.18007414]
["bitfinex","ETHUSD",1750537011262,0.0599,2392.2,2391.8,4.18086724]
["bitfinex","ETHUSD",1750537011428,7.0479,2392.1,2391.8,4.18086724]
["bitfinex","ETHUSD",1750537011758,8.9109,2392.1,2391.8,4.18090339]
["bitfinex","ETHUSD",1750537011961,8.9109,2392.1,2391.4,4.18156553]
["bitfinex","ETHUSD",1750537011962,5.01092648,2391.9,2391.4,4.18156553]
["bitfinex","ETHUSD",1750537012139,0.0599,2391.7,2391.4,4.1816386]
["bitfinex","ETHUSD",1750537012328,6.988,2391.7,2391.4,4.1816386]
["bitfinex","ETHUSD",1750537012530,7.05681614,2391.7,2391.4,4.1816386]
["bitfinex","ETHUSD",1750537012729,0.0599,2391.6,2391.4,4.1816386]
["bitfinex","ETHUSD",1750537013464,6.988,2391.7,2391.5,4.18147606]
["bitfinex","ETHUSD",1750537013624,7.05681614,2391.7,2391.4,4.18156952]
["bitfinex","ETHUSD",1750537013829,7.05681614,2391.7,2391.5,4.18146692]
["bitfinex","ETHUSD",1750537014059,0.0599,2391.7,2391.5,4.18146692]
["bitfinex","ETHUSD",1750537014926,8.9099,2391.8,2391.0,0.9293844]
["bitfinex","ETHUSD",1750537015157,0.0599,2391.6,2391.3,4.18182029]
["bitfinex","ETHUSD",1750537015468,4.34012451,2391.7,2391.2,4.18190815]
["bitfinex","ETHUSD",1750537015639,0.0599,2391.6,2391.3,4.18179617]
["bitfinex","ETHUSD",1750537015844,0.15891614,2391.7,2391.3,4.18179617]
["bitfinex","ETHUSD",1750537016152,4.34004815,2391.7,2391.2,4.18190451]
["bitfinex","ETHUSD",1750537016354,0.0599,2391.6,2391.2,4.18190451]
["bitfinex","ETHUSD",1750537016566,4.34004815,2391.7,2391.2,4.18190451]
["bitfinex","ETHUSD",1750537016765,0.0599,2391.6,2391.2,4.18190451]
["bitfinex","ETHUSD",1750537016950,0.0599,2391.6,2391.0,4.18226978]
["bitfinex","ETHUSD",1750537016951,0.8042,2391.4,2391.0,4.18226978]
["bitfinex","ETHUSD",1750537017288,4.18202932,2391.2,2389.9,15.69974842]
["bitfinex","ETHUSD",1750537017589,1.863,2391.3,2390.6,4.18295448]
["bitfinex","ETHUSD",1750537017590,4.19110109,2391.1,2390.6,4.18295448]
["bitfinex","ETHUSD",1750537017870,6.987,2391.0,2390.4,4.27623649]
["bitfinex","ETHUSD",1750537018026,0.8433,2390.9,2390.4,1.84599795]
["bitfinex","ETHUSD",1750537018230,0.8433,2390.9,2390.6,4.18296828]
["bitfinex","ETHUSD",1750537018848,0.0599,2390.8,2390.6,4.18296828]
["bitfinex","ETHUSD",1750537019081,0.0599,2390.8,2390.5,4.18314155]
["bitfinex","ETHUSD",1750537019282,0.79231614,2390.9,2390.5,4.18314155]
["bitfinex","ETHUSD",1750537019489,0.0599,2390.8,2390.1,0.0929]
["bitfinex","ETHUSD",1750537019780,0.7834,2391.3,2391.2,4.18200066]
["bitfinex","ETHUSD",1750537020070,0.2099,2391.4,2390.3,5.74964842]
["bitfinex","ETHUSD",1750537020071,0.15,2391.4,2391.1,4.18203652]
["bitfinex","ETHUSD",1750537020242,0.15,2391.4,2391.3,4.18182578]
["bitfinex","ETHUSD",1750537021272,0.15,2391.4,2391.2,4.18185752]
["bitfinex","ETHUSD",1750537021273,0.15,2391.4,2391.2,4.18191456]
["bitfinex","ETHUSD",1750537021566,0.15,2391.4,2391.3,4.18182578]
["bitfinex","ETHUSD",1750537022673,0.0599,2391.3,2390.9,0.0929]
["bitfinex","ETHUSD",1750537022839,0.0599,2391.3,2390.9,4.18240727]
["bitfinex","ETHUSD",1750537023174,0.0599,2391.2,2390.9,4.18240727]
["bitfinex","ETHUSD",1750537023768,0.0599,2391.2,2390.6,4.27593116]
["bitfinex","ETHUSD",1750537023932,0.2099,2391.2,2391.1,4.18217556]
["bitfinex","ETHUSD",1750537024138,0.0599,2391.1,2390.9,4.18244052]
["bitfinex","ETHUSD",1750537025465,0.15,2391.2,2391.0,4.18235048]
["bitfinex","ETHUSD",1750537025648,0.15,2391.2,2391.1,4.18217556]
["bitfinex","ETHUSD",1750537026377,0.2099,2391.2,2391.0,4.18230669]
["bitfinex","ETHUSD",1750537026576,0.0599,2391.1,2390.9,4.18251644]
["bitfinex","ETHUSD",1750537026778,0.15,2391.2,2391.0,4.18235048]
["bitfinex","ETHUSD",1750537027079,0.15,2391.2,2391.0,4.18225016]
["bitfinex","ETHUSD",1750537027273,0.2099,2391.2,2391.1,4.18217556]
["bitfinex","ETHUSD",1750537027474,0.15,2391.2,2391.1,4.18217556]
["bitfinex","ETHUSD",1750537027679,0.15,2391.2,2390.9,4.1825206]
["bitfinex","ETHUSD",1750537027853,0.0599,2391.1,2390.9,4.1825206]
["bitfinex","ETHUSD",1750537028053,0.0599,2391.1,2390.7,4.18279571]
["bitfinex","ETHUSD",1750537028054,0.0599,2391.0,2390.7,4.18279571]
["bitfinex","ETHUSD",1750537028265,0.0599,2390.9,2390.7,4.18279571]
["bitfinex","ETHUSD",1750537028850,0.9678,2391.1,2390.9,4.18240326]
["bitfinex","ETHUSD",1750537029066,0.0599,2391.0,2390.8,4.18260443]
["bitfinex","ETHUSD",1750537029567,11.0277,2391.1,2390.9,4.1825254]
["bitfinex","ETHUSD",1750537029890,0.9678,2391.1,2390.9,4.1825254]
["bitfinex","ETHUSD",1750537030180,0.0599,2391.0,2390.8,4.18260461]
["bitfinex","ETHUSD",1750537030374,0.00891614,2391.0,2390.6,4.18297411]
["bitfinex","ETHUSD",1750537030674,0.2099,2390.9,2390.7,4.18278089]
["bitfinex","ETHUSD",1750537030887,0.15,2390.9,2390.6,4.18295494]
["bitfinex","ETHUSD",1750537031048,0.15,2390.9,2390.1,15.74703388]
["bitfinex","ETHUSD",1750537031251,0.0599,2390.8,2390.6,4.18303618]
["bitfinex","ETHUSD",1750537031451,34.18306353,2390.6,2389.6,0.0929]
["bitfinex","ETHUSD",1750537031684,0.22061614,2390.5,2389.6,0.44223989]
["bitfinex","ETHUSD",1750537031886,0.15,2390.5,2390.4,4.18340026]
["bitfinex","ETHUSD",1750537032188,0.15,2390.6,2390.5,4.18322526]
["bitfinex","ETHUSD",1750537033052,0.2117,2390.6,2390.4,4.18338927]
["bitfinex","ETHUSD",1750537033740,0.15,2390.6,2390.5,4.18322526]
["bitfinex","ETHUSD",1750537033942,0.15,2390.6,2390.5,5.02406788]
["bitfinex","ETHUSD",1750537034182,0.15,2390.6,2390.5,4.18322526]
["bitfinex","ETHUSD",1750537035685,0.15,2390.6,2390.5,4.31795332]
["bitfinex","ETHUSD",1750537035864,0.15,2390.6,2390.5,4.27612526]
["bitfinex","ETHUSD",1750537037576,0.15,2391.1,2391.0,4.18235048]
["bitfinex","ETHUSD",1750537037986,0.15,2391.1,2390.8,4.18260474]
["bitfinex","ETHUSD",1750537037987,0.15,2391.1,2390.9,4.18243479]
["bitfinex","ETHUSD",1750537038185,0.2117,2391.1,2390.9,4.18243479]
["bitfinex","ETHUSD",1750537038502,0.2117,2391.1,2391.0,4.18235048]
["bitfinex","ETHUSD",1750537038889,0.2117,2391.1,2390.9,4.18243857]
["bitfinex","ETHUSD",1750537039588,0.15,2391.1,2391.0,4.18235048]
["bitfinex","ETHUSD",1750537040465,0.15,2391.1,2390.9,4.18246537]
["bitfinex","ETHUSD",1750537040966,0.15,2391.1,2391.0,4.18235048]
["bitfinex","ETHUSD",1750537042975,0.2117,2391.1,2390.9,4.18243115]
["bitfinex","ETHUSD",1750537043505,0.15891614,2391.1,2390.9,4.18238424]
["bitfinex","ETHUSD",1750537043871,0.0617,2391.0,2390.9,4.18238424]
["bitfinex","ETHUSD",1750537044903,1.862,2391.2,2390.9,0.04182475]
["bitfinex","ETHUSD",1750537045103,1.862,2391.2,2391.1,4.18217556]
["bitfinex","ETHUSD",1750537045476,1.0156574,2391.5,2391.4,4.18165091]
["bitfinex","ETHUSD",1750537045669,1.0156574,2391.5,2391.3,4.18174519]
["bitfinex","ETHUSD",1750537045877,0.7971,2391.5,2391.2,4.18190394]
["bitfinex","ETHUSD",1750537046237,0.0617,2391.4,2391.2,4.18190394]
["bitfinex","ETHUSD",1750537046570,0.0617,2391.4,2391.3,4.18182578]
["bitfinex","ETHUSD",1750537048003,0.7971,2391.5,2391.4,4.18165091]
["bitfinex","ETHUSD",1750537048509,0.0617,2391.5,2391.4,4.18156909]
["bitfinex","ETHUSD",1750537048883,12.94197317,2391.7,2391.5,4.18147606]
["bitfinex","ETHUSD",1750537049088,2.13067317,2391.7,2391.6,4.18130122]
["bitfinex","ETHUSD",1750537049313,2.13067317,2391.7,2391.6,4.22311131]
["bitfinex","ETHUSD",1750537049491,2.6303,2392.4,2391.6,4.31600636]
["bitfinex","ETHUSD",1750537049688,2.6303,2392.4,2392.2,4.18011306]
["bitfinex","ETHUSD",1750537050023,2.6303,2392.4,2392.1,4.18038355]
["bitfinex","ETHUSD",1750537050024,0.0617,2392.4,2392.1,4.18038904]
["bitfinex","ETHUSD",1750537050192,0.7683,2392.1,2391.9,4.18070772]
["bitfinex","ETHUSD",1750537050390,0.0617,2391.9,2391.5,4.18131158]
["bitfinex","ETHUSD",1750537050593,30.0,2391.9,2391.5,4.18137636]
["bitfinex","ETHUSD",1750537050781,30.0617,2391.9,2391.4,4.18158893]
["bitfinex","ETHUSD",1750537050983,0.0617,2391.8,2391.7,4.18112514]
["bitfinex","ETHUSD",1750537051226,1.862,2392.0,2391.8,4.18084174]
["bitfinex","ETHUSD",1750537051429,1.9237,2391.9,2391.8,4.18084174]
["bitfinex","ETHUSD",1750537051788,1.861,2392.0,2391.8,4.18088799]
["bitfinex","ETHUSD",1750537051996,1.86991614,2392.0,2391.7,4.18095911]
["bitfinex","ETHUSD",1750537052324,1.9227,2392.0,2391.8,4.18081597]
["bitfinex","ETHUSD",1750537052627,0.0617,2391.9,2391.7,4.18104574]
["bitfinex","ETHUSD",1750537052786,0.0617,2391.9,2391.8,4.18095158]
["bitfinex","ETHUSD",1750537052986,1.86991614,2392.0,2391.7,4.18100147]
["bitfinex","ETHUSD",1750537053185,0.0617,2391.8,2391.7,4.18100147]
["bitfinex","ETHUSD",1750537053387,0.0617,2391.8,2391.1,10.0929]
["bitfinex","ETHUSD",1750537053740,0.0617,2391.8,2391.7,4.18112639]
["bitfinex","ETHUSD",1750537054790,1.86991614,2392.0,2391.6,4.18120885]
["bitfinex","ETHUSD",1750537055092,0.0617,2391.7,2391.6,4.18130122]
["bitfinex","ETHUSD",1750537055629,0.15,2391.7,2391.6,4.18130122]
["bitfinex","ETHUSD",1750537055791,0.15,2391.8,2391.5,4.18139856]
["bitfinex","ETHUSD",1750537056104,0.2117,2391.7,2391.5,4.18145852]
["bitfinex","ETHUSD",1750537056324,0.0617,2391.6,2391.5,4.18145852]
["bitfinex","ETHUSD",1750537056646,0.0617,2391.5,2391.2,1.00929]
["bitfinex","ETHUSD",1750537056817,0.15,2391.4,2391.3,4.18170273]
["bitfinex","ETHUSD",1750537057147,0.0617,2391.3,2390.8,4.18270035]
["bitfinex","ETHUSD",1750537057348,0.9193,2391.2,2390.9,4.18244831]
["bitfinex","ETHUSD",1750537057638,0.0617,2391.1,2391.0,4.18235048]
["bitfinex","ETHUSD",1750537058005,0.2117,2391.1,2391.0,4.18235048]
["bitfinex","ETHUSD",1750537058205,0.15,2391.1,2391.0,4.18235048]
["bitfinex","ETHUSD",1750537060815,0.15,2391.1,2390.9,4.1825117]
["bitfinex","ETHUSD",1750537061018,0.0617,2391.0,2390.4,10.0]
["bitfinex","ETHUSD",1750537061221,0.9774,2390.9,2390.7,4.18278116]
["bitfinex","ETHUSD",1750537061415,0.9774,2390.9,2390.7,4.18272748]
["bitfinex","ETHUSD",1750537062030,0.9774,2390.9,2390.8,4.18270035]
["bitfinex","ETHUSD",1750537062307,0.15,2390.9,2390.8,4.18270035]
["bitfinex","ETHUSD",1750537063150,1.0375,2391.2,2391.0,4.18235048]
["bitfinex","ETHUSD",1750537063449,2.011,2391.1,2391.0,4.18235048]
["bitfinex","ETHUSD",1750537063753,0.15,2391.1,2391.0,5.01883443]
["bitfinex","ETHUSD",1750537063964,0.15,2391.1,2391.0,5.06065644]
["bitfinex","ETHUSD",1750537064563,0.15,2391.1,2391.0,5.01883443]
["bitfinex","ETHUSD",1750537067273,0.0581,2391.3,2391.2,4.18191]
["bitfinex","ETHUSD",1750537067436,0.15,2391.4,2391.3,4.18182578]
["bitfinex","ETHUSD",1750537067634,0.2081,2391.4,2391.3,4.18182578]
["bitfinex","ETHUSD",1750537069783,0.15,2391.4,2391.2,4.1819259]
["bitfinex","ETHUSD",1750537069961,0.2081,2391.4,2390.8,10.0929]
["bitfinex","ETHUSD",1750537070152,0.2081,2391.4,2391.2,4.18192408]
["bitfinex","ETHUSD",1750537070352,0.2081,2391.4,2391.1,4.18210263]
["bitfinex","ETHUSD",1750537070565,0.2081,2391.4,2391.1,4.18203699]
["bitfinex","ETHUSD",1750537070888,0.2081,2391.4,2391.2,4.18199387]
["bitfinex","ETHUSD",1750537071446,0.15,2391.4,2391.3,4.18182578]
["bitfinex","ETHUSD",1750537071653,0.15,2391.4,2391.3,5.02238957]
["bitfinex","ETHUSD",1750537072275,0.15,2391.4,2391.1,4.18211662]
["bitfinex","ETHUSD",1750537072476,0.0581,2391.3,2391.1,4.18211662]
["bitfinex","ETHUSD",1750537072679,0.0581,2391.3,2390.9,5.89004744]
["bitfinex","ETHUSD",1750537072680,0.0581,2391.3,2391.2,4.18200066]
["bitfinex","ETHUSD",1750537073076,0.15,2391.4,2391.3,4.18182578]
["bitfinex","ETHUSD",1750537073253,0.15,2391.4,2391.2,4.18191777]
["bitfinex","ETHUSD",1750537073457,0.2081,2391.4,2391.2,4.18191777]
["bitfinex","ETHUSD",1750537073657,0.2081,2391.4,2391.3,4.18182578]
["bitfinex","ETHUSD",1750537073872,0.2081,2391.4,2391.2,4.18192006]
["bitfinex","ETHUSD",1750537074480,0.2081,2391.4,2390.9,1.70759]
["bitfinex","ETHUSD",1750537074790,0.2081,2391.4,2391.2,4.1818451]
["bitfinex","ETHUSD",1750537075299,0.0581,2391.3,2390.8,10.50163883]
["bitfinex","ETHUSD",1750537075595,0.2081,2391.2,2391.1,4.18217556]
["bitfinex","ETHUSD",1750537075797,0.2081,2391.2,2390.9,4.1825254]
["bitfinex","ETHUSD",1750537076009,0.2081,2391.2,2391.0,4.18222541]
["bitfinex","ETHUSD",1750537076355,0.2081,2391.2,2391.1,4.18217556]
["bitfinex","ETHUSD",1750537076904,0.2081,2391.2,2391.0,4.18225935]
["bitfinex","ETHUSD",1750537077563,0.2081,2391.2,2391.1,4.18217556]
["bitfinex","ETHUSD",1750537078759,0.2081,2391.2,2391.0,4.18225466]
["bitfinex","ETHUSD",1750537079178,0.0581,2391.1,2391.0,4.18225466]
["bitfinex","ETHUSD",1750537079622,0.2081,2391.1,2390.9,4.18242995]
["bitfinex","ETHUSD",1750537080115,0.0581,2391.0,2390.8,4.18259888]
["bitfinex","ETHUSD",1750537080421,0.0581,2390.8,2390.6,4.18293606]
["bitfinex","ETHUSD",1750537080582,0.0581,2390.6,2390.0,0.0929]
["bitfinex","ETHUSD",1750537080780,0.0581,2390.6,2389.7,0.0929]
["bitfinex","ETHUSD",1750537080781,0.0581,2390.3,2389.7,0.0929]
["bitfinex","ETHUSD",1750537080987,0.0581,2390.3,2390.1,4.1838916]
["bitfinex","ETHUSD",1750537081247,0.0581,2390.3,2389.7,0.56220052]
["bitfinex","ETHUSD",1750537081248,0.15,2390.2,2389.8,4.18433354]
["bitfinex","ETHUSD",1750537081419,5.08786725,2390.2,2389.7,4.1844746]
["bitfinex","ETHUSD",1750537081625,5.08786725,2390.2,2389.4,4.18499685]
["bitfinex","ETHUSD",1750537081626,4.18427238,2390.0,2389.4,4.18499685]
["bitfinex","ETHUSD",1750537081814,0.754,2389.8,2389.5,4.18495449]
["bitfinex","ETHUSD",1750537082015,0.15,2389.7,2389.5,4.18495449]
["bitfinex","ETHUSD",1750537082229,0.2081,2389.7,2389.5,4.18495449]
["bitfinex","ETHUSD",1750537082711,0.2081,2389.7,2389.5,4.18482186]
["bitfinex","ETHUSD",1750537083314,0.2081,2389.7,2389.6,4.1848008]
["bitfinex","ETHUSD",1750537083522,0.2081,2389.7,2389.5,4.1848884]
["bitfinex","ETHUSD",1750537083912,0.2081,2389.7,2389.4,4.18515108]
["bitfinex","ETHUSD",1750537083913,0.0581,2389.6,2389.0,0.0929]
["bitfinex","ETHUSD",1750537084113,0.0581,2389.6,2389.4,4.1850175]
["bitfinex","ETHUSD",1750537084725,0.0581,2389.6,2389.5,4.18497593]
["bitfinex","ETHUSD",1750537085632,0.0581,2389.5,2389.3,4.18530786]
["bitfinex","ETHUSD",1750537085815,0.15,2389.4,2389.3,4.18532624]
["bitfinex","ETHUSD",1750537086137,0.2081,2389.4,2389.3,4.18532624]
["bitfinex","ETHUSD",1750537086334,0.15,2389.4,2389.3,4.18532624]
["bitfinex","ETHUSD",1750537087340,0.2081,2389.4,2389.3,4.18532624]
["bitfinex","ETHUSD",1750537087509,0.2081,2389.4,2389.2,4.18548251]
["bitfinex","ETHUSD",1750537087930,0.0581,2389.3,2389.2,4.18548251]
["bitfinex","ETHUSD",1750537088837,0.15,2389.3,2388.8,0.0929]
["bitfinex","ETHUSD",1750537089024,0.0581,2389.2,2389.1,4.18567402]
["bitfinex","ETHUSD",1750537089226,0.15,2389.3,2389.2,4.18550142]
["bitfinex","ETHUSD",1750537089415,0.15,2389.3,2389.2,4.32024915]
["bitfinex","ETHUSD",1750537089618,0.15,2389.3,2389.2,4.27840142]
["bitfinex","ETHUSD",1750537089823,0.15,2389.3,2389.2,4.18550142]
["bitfinex","ETHUSD",1750537090005,0.2081,2389.3,2388.8,0.47360745]
["bitfinex","ETHUSD",1750537090338,0.0581,2389.2,2389.1,4.18563813]
["bitfinex","ETHUSD",1750537090634,0.15,2389.2,2389.1,4.18563813]
["bitfinex","ETHUSD",1750537090834,0.2081,2389.2,2389.1,4.18563813]
["bitfinex","ETHUSD",1750537091037,0.15,2389.2,2389.1,5.02277807]
["bitfinex","ETHUSD",1750537091202,0.15,2389.2,2389.1,4.18563813]
["bitfinex","ETHUSD",1750537092639,0.21,2389.2,2389.1,4.18563813]
["bitfinex","ETHUSD",1750537094858,0.15,2389.2,2389.1,4.18563813]
["bitfinex","ETHUSD",1750537095550,0.21,2389.2,2389.1,4.18563813]
["bitfinex","ETHUSD",1750537096368,0.15,2389.2,2389.1,4.18563813]
["bitfinex","ETHUSD",1750537097346,1.17893038,2389.5,2388.7,0.0929]
["bitfinex","ETHUSD",1750537097699,0.8013,2389.2,2389.0,4.18583635]
["bitfinex","ETHUSD",1750537097840,0.06,2389.0,2388.9,4.18594381]
["bitfinex","ETHUSD",1750537099873,0.21,2389.0,2388.9,4.18594381]
["bitfinex","ETHUSD",1750537100439,0.21,2389.0,2388.5,0.0929]
["bitfinex","ETHUSD",1750537100776,0.15,2389.0,2388.9,4.18602704]
["bitfinex","ETHUSD",1750537100950,0.21,2389.0,2388.9,4.18602704]
["bitfinex","ETHUSD",1750537101750,0.21,2389.0,2388.8,4.18618044]
["bitfinex","ETHUSD",1750537101947,0.8214,2388.8,2388.6,4.18642405]
["bitfinex","ETHUSD",1750537102285,0.21,2388.7,2388.6,4.18655279]
["bitfinex","ETHUSD",1750537102488,0.06,2388.6,2388.2,4.18711358]
["bitfinex","ETHUSD",1750537102644,0.8814,2388.5,2387.8,0.0929]
["bitfinex","ETHUSD",1750537102852,0.15891614,2388.4,2388.1,4.18732244]
["bitfinex","ETHUSD",1750537103063,0.06,2388.3,2388.1,4.18732244]
["bitfinex","ETHUSD",1750537103381,0.15891614,2388.4,2388.1,4.18732244]
["bitfinex","ETHUSD",1750537103589,0.15891614,2388.4,2388.0,4.18752167]
["bitfinex","ETHUSD",1750537103590,0.21,2388.2,2388.0,4.18752167]
["bitfinex","ETHUSD",1750537103786,0.15,2388.2,2387.9,4.18775469]
["bitfinex","ETHUSD",1750537103985,0.21,2388.1,2388.0,4.18749869]
["bitfinex","ETHUSD",1750537104386,0.15,2388.1,2387.9,4.18769402]
["bitfinex","ETHUSD",1750537104588,0.8261,2388.0,2387.2,0.0929]
["bitfinex","ETHUSD",1750537104753,0.15,2387.9,2387.8,4.18795544]
["bitfinex","ETHUSD",1750537105089,0.15,2387.9,2387.7,4.18804278]
["bitfinex","ETHUSD",1750537105290,0.06,2387.8,2387.7,4.18804278]
["bitfinex","ETHUSD",1750537105666,0.21,2387.8,2387.7,4.18804278]
["bitfinex","ETHUSD",1750537106173,0.21,2387.8,2387.7,4.18813083]
["bitfinex","ETHUSD",1750537106174,0.15,2387.8,2387.7,4.18813083]
["bitfinex","ETHUSD",1750537106351,10.55,2389.1,2387.7,4.18813083]
["bitfinex","ETHUSD",1750537106352,0.15,2388.0,2387.9,4.18778005]
["bitfinex","ETHUSD",1750537106556,0.76846049,2388.6,2387.9,4.18778005]
["bitfinex","ETHUSD",1750537106557,0.8261,2388.6,2388.5,4.18672807]
["bitfinex","ETHUSD",1750537106756,12.6841,2388.6,2388.5,4.18672807]
["bitfinex","ETHUSD",1750537107053,0.06,2388.5,2388.4,4.1868102]
["bitfinex","ETHUSD",1750537109671,0.06,2388.5,2387.8,0.0929]
["bitfinex","ETHUSD",1750537109852,0.06,2388.3,2388.0,4.18750812]
["bitfinex","ETHUSD",1750537110065,0.00891614,2388.4,2388.0,4.18750812]
["bitfinex","ETHUSD",1750537110266,0.00891614,2388.4,2387.7,11.13945483]
["bitfinex","ETHUSD",1750537110267,0.06,2388.3,2387.7,4.18796005]
["bitfinex","ETHUSD",1750537110457,2.40591422,2388.3,2387.9,4.18776669]
["bitfinex","ETHUSD",1750537110792,0.00891614,2388.2,2387.9,4.18776669]
["bitfinex","ETHUSD",1750537110995,0.21,2388.1,2388.0,4.1875945]
["bitfinex","ETHUSD",1750537111690,0.21,2388.1,2387.9,4.18775819]
["bitfinex","ETHUSD",1750537111691,0.06,2388.0,2387.3,0.0929]
["bitfinex","ETHUSD",1750537111891,0.21,2387.9,2387.4,10.0]
["bitfinex","ETHUSD",1750537112072,0.21,2387.9,2387.8,4.18795544]
["bitfinex","ETHUSD",1750537112655,0.15,2387.9,2387.8,4.18795544]
["bitfinex","ETHUSD",1750537112861,0.15,2387.9,2387.7,4.18809823]
["bitfinex","ETHUSD",1750537112862,2.008,2388.1,2388.0,4.18760469]
["bitfinex","ETHUSD",1750537113061,0.15,2388.1,2388.0,4.18760469]
["bitfinex","ETHUSD",1750537113287,0.15,2388.1,2388.0,5.06701049]
["bitfinex","ETHUSD",1750537113672,0.15,2388.5,2388.4,4.18690336]
["bitfinex","ETHUSD",1750537113871,0.15,2388.5,2388.4,4.22877271]
["bitfinex","ETHUSD",1750537114166,0.15,2388.5,2388.4,4.18690336]
["bitfinex","ETHUSD",1750537115598,0.15,2388.5,2388.3,4.1870016]
["bitfinex","ETHUSD",1750537115801,0.15,2388.5,2388.4,4.18690336]
["bitfinex","ETHUSD",1750537116564,0.06,2388.4,2388.0,0.93043509]
["bitfinex","ETHUSD",1750537116764,0.06,2388.4,2388.3,4.18707867]
["bitfinex","ETHUSD",1750537117508,0.21,2388.4,2388.3,4.18707867]
["bitfinex","ETHUSD",1750537117664,0.21,2388.4,2388.2,4.18716596]
["bitfinex","ETHUSD",1750537118066,0.49459161,2388.4,2387.8,16.982]
["bitfinex","ETHUSD",1750537118308,0.06,2388.2,2388.1,4.18732885]
["bitfinex","ETHUSD",1750537118800,0.06,2388.2,2387.8,4.18790506]
["bitfinex","ETHUSD",1750537118999,0.06,2388.2,2388.0,4.1875232]
["bitfinex","ETHUSD",1750537119201,0.06,2388.2,2388.1,4.18742933]
["bitfinex","ETHUSD",1750537119502,0.21,2388.2,2388.0,4.18749964]
["bitfinex","ETHUSD",1750537119706,0.21,2388.2,2388.1,4.18742933]
["bitfinex","ETHUSD",1750537119908,0.15,2388.2,2388.1,4.18742933]
["bitfinex","ETHUSD",1750537120110,2.84591614,2388.5,2388.3,4.18707867]
["bitfinex","ETHUSD",1750537120310,2.837,2388.5,2388.4,4.18690336]
["bitfinex","ETHUSD",1750537120688,2.837,2388.5,2388.3,4.18700643]
["bitfinex","ETHUSD",1750537121089,4.09149644,2388.5,2388.2,4.18715844]
["bitfinex","ETHUSD",1750537121287,0.0563,2388.4,2388.1,4.1873348]
["bitfinex","ETHUSD",1750537121499,0.2063,2388.3,2388.2,4.18716541]
["bitfinex","ETHUSD",1750537122228,0.2063,2388.3,2388.2,4.13716541]
["bitfinex","ETHUSD",1750537122379,0.15,2388.3,2388.2,4.13716541]
["bitfinex","ETHUSD",1750537122778,0.0563,2388.4,2388.2,4.13716541]
["bitfinex","ETHUSD",1750537122779,0.2063,2388.4,2388.2,4.13716541]
["bitfinex","ETHUSD",1750537123613,0.15,2388.4,2388.3,4.18707867]
["bitfinex","ETHUSD",1750537125027,0.15,2388.4,2388.3,5.07566839]
["bitfinex","ETHUSD",1750537125185,0.15,2388.9,2388.8,4.18620227]
["bitfinex","ETHUSD",1750537126090,0.2063,2388.9,2388.7,4.18629921]
["bitfinex","ETHUSD",1750537126821,0.2063,2388.9,2388.6,4.18651283]
["bitfinex","ETHUSD",1750537126992,0.00891614,2388.8,2388.5,4.18666152]
["bitfinex","ETHUSD",1750537127199,0.0563,2388.6,2388.4,4.18679874]
["bitfinex","ETHUSD",1750537127394,0.00891614,2388.7,2388.1,10.0929]
["bitfinex","ETHUSD",1750537127620,0.0563,2388.8,2388.4,4.18687255]
["bitfinex","ETHUSD",1750537127789,0.0563,2388.7,2388.4,4.18687255]
["bitfinex","ETHUSD",1750537127989,0.15,2388.5,2388.4,4.18687255]
["bitfinex","ETHUSD",1750537128191,0.0563,2388.5,2388.3,4.18705525]
["bitfinex","ETHUSD",1750537128603,0.15,2388.4,2388.3,4.18705525]
["bitfinex","ETHUSD",1750537129006,0.15,2388.4,2388.2,4.18716325]
["bitfinex","ETHUSD",1750537129212,0.2063,2388.4,2388.2,4.18716325]
["bitfinex","ETHUSD",1750537130120,0.2063,2388.4,2388.3,4.18707867]
["bitfinex","ETHUSD",1750537131124,0.2063,2388.4,2387.9,0.0929]
["bitfinex","ETHUSD",1750537131327,0.15891614,2388.4,2388.1,4.18740644]
["bitfinex","ETHUSD",1750537131541,0.0563,2388.3,2388.1,4.18740644]
["bitfinex","ETHUSD",1750537131828,0.15891614,2388.4,2388.1,4.18740644]
["bitfinex","ETHUSD",1750537132134,0.0563,2388.3,2388.1,4.18740644]
["bitfinex","ETHUSD",1750537133131,0.0563,2388.1,2387.6,0.0929]
["bitfinex","ETHUSD",1750537133293,0.0563,2388.1,2387.9,4.18770145]
["bitfinex","ETHUSD",1750537133609,0.0563,2388.0,2387.7,4.18799897]
["bitfinex","ETHUSD",1750537133816,0.0563,2388.0,2387.8,4.18795544]
["bitfinex","ETHUSD",1750537134016,0.0563,2388.0,2387.9,4.18778005]
["bitfinex","ETHUSD",1750537134594,0.0563,2388.0,2387.8,4.1878598]
["bitfinex","ETHUSD",1750537134789,0.8714,2388.2,2388.0,4.18745273]
["bitfinex","ETHUSD",1750537135004,0.8714,2388.2,2388.1,4.18742933]
["bitfinex","ETHUSD",1750537135294,1.0214,2388.2,2388.1,4.18742933]
["bitfinex","ETHUSD",1750537135517,1.30993161,2388.2,2388.1,4.18742933]
["bitfinex","ETHUSD",1750537135724,1.0214,2388.2,2388.1,4.18742933]
["bitfinex","ETHUSD",1750537135926,0.15,2388.2,2388.1,4.18742933]
["bitfinex","ETHUSD",1750537136299,0.00891614,2388.3,2388.0,4.18748243]
["bitfinex","ETHUSD",1750537136492,0.0563,2388.3,2388.1,4.18737652]
["bitfinex","ETHUSD",1750537136736,0.15,2388.2,2388.1,4.18737652]
["bitfinex","ETHUSD",1750537137108,0.15,2388.2,2388.0,4.18748243]
["bitfinex","ETHUSD",1750537137109,0.2063,2388.2,2388.0,4.18751188]
["bitfinex","ETHUSD",1750537137929,0.2063,2388.2,2388.1,4.18742933]
["bitfinex","ETHUSD",1750537138627,0.15,2388.2,2388.1,4.18742933]
["bitfinex","ETHUSD",1750537138799,0.15,2388.3,2388.2,4.18725399]
["bitfinex","ETHUSD",1750537139205,0.15,2388.3,2388.1,4.18732972]
["bitfinex","ETHUSD",1750537139510,0.2063,2388.3,2388.1,4.18732972]
["bitfinex","ETHUSD",1750537140140,0.2063,2388.3,2388.2,4.18725399]
["bitfinex","ETHUSD",1750537140346,0.2063,2388.3,2388.1,4.18732721]
["bitfinex","ETHUSD",1750537141528,0.15,2388.3,2388.1,4.18732721]
["bitfinex","ETHUSD",1750537141729,0.0563,2388.2,2388.1,4.18732721]
["bitfinex","ETHUSD",1750537142240,0.15,2388.3,2388.2,4.18725399]
["bitfinex","ETHUSD",1750537142429,0.2063,2388.3,2388.2,4.18725399]
["bitfinex","ETHUSD",1750537142751,0.2063,2388.3,2388.1,4.18734007]
["bitfinex","ETHUSD",1750537142939,0.2063,2388.3,2388.0,4.18758615]
["bitfinex","ETHUSD",1750537142940,0.15,2388.3,2388.0,4.18753301]
["bitfinex","ETHUSD",1750537143143,0.0563,2388.1,2388.0,4.18756981]
["bitfinex","ETHUSD",1750537143642,0.2063,2388.3,2388.2,4.18725399]
["bitfinex","ETHUSD",1750537144021,0.15,2388.3,2388.2,4.18725399]
["bitfinex","ETHUSD",1750537146022,0.2063,2388.3,2388.2,4.18725399]
["bitfinex","ETHUSD",1750537146425,0.15,2388.3,2388.2,4.18725399]
["bitfinex","ETHUSD",1750537148431,0.15,2388.3,2388.1,4.18728213]
["bitfinex","ETHUSD",1750537148640,0.0563,2388.3,2388.2,4.18725399]
["bitfinex","ETHUSD",1750537149328,0.15891614,2388.4,2388.3,4.18707867]
["bitfinex","ETHUSD",1750537149544,0.54307237,2388.4,2388.3,4.18707867]
["bitfinex","ETHUSD",1750537149744,0.2063,2388.4,2388.3,4.18707867]
["bitfinex","ETHUSD",1750537150119,0.54309242,2388.4,2388.3,4.18707867]
["bitfinex","ETHUSD",1750537150318,0.2063,2388.4,2388.3,4.18707867]
["bitfinex","ETHUSD",1750537150723,0.15,2388.4,2388.3,4.18707867]
["bitfinex","ETHUSD",1750537150932,0.2063,2388.4,2388.2,4.18716382]
["bitfinex","ETHUSD",1750537151132,0.15,2388.4,2388.3,4.18707867]
["bitfinex","ETHUSD",1750537151356,0.208,2388.4,2388.3,4.18707867]
["bitfinex","ETHUSD",1750537151764,0.208,2388.4,2388.2,4.18718791]
["bitfinex","ETHUSD",1750537152065,0.058,2388.2,2388.1,4.18742933]
["bitfinex","ETHUSD",1750537152453,0.058,2388.2,2388.0,4.18751511]
["bitfinex","ETHUSD",1750537152765,0.00891614,2388.2,2387.9,4.18768985]
["bitfinex","ETHUSD",1750537152947,0.98351614,2388.3,2388.1,4.18728807]
["bitfinex","ETHUSD",1750537153146,0.058,2388.2,2388.1,4.18728807]
["bitfinex","ETHUSD",1750537153465,0.058,2388.2,2388.1,4.18742541]
["bitfinex","ETHUSD",1750537153762,0.058,2388.2,2388.0,4.18748268]
["bitfinex","ETHUSD",1750537155890,0.15,2388.1,2388.0,4.18748268]
["bitfinex","ETHUSD",1750537156604,0.15,2388.1,2387.8,4.18784859]
["bitfinex","ETHUSD",1750537156605,0.15891614,2388.1,2387.8,4.18784859]
["bitfinex","ETHUSD",1750537156807,0.058,2387.9,2387.7,4.18810663]
["bitfinex","ETHUSD",1750537157017,0.058,2387.8,2387.6,4.18825226]
["bitfinex","ETHUSD",1750537157187,0.208,2387.8,2387.6,4.18825226]
["bitfinex","ETHUSD",1750537157511,0.058,2387.7,2387.6,4.18825226]
["bitfinex","ETHUSD",1750537157712,0.15,2387.8,2387.7,4.18813083]
["bitfinex","ETHUSD",1750537158318,0.208,2387.8,2387.5,4.18834133]
["bitfinex","ETHUSD",1750537158514,0.058,2387.7,2387.6,4.18823244]
["bitfinex","ETHUSD",1750537158664,0.208,2387.7,2387.6,4.18823244]
["bitfinex","ETHUSD",1750537159295,0.15,2387.7,2387.6,4.18823244]
["bitfinex","ETHUSD",1750537159607,0.21883604,2388.2,2388.1,4.18742933]
["bitfinex","ETHUSD",1750537159818,0.21883604,2388.2,2388.1,4.28032933]
["bitfinex","ETHUSD",1750537160027,1.855,2388.9,2388.7,4.18637752]
["bitfinex","ETHUSD",1750537160323,2.4190493,2388.8,2388.7,4.18637752]
["bitfinex","ETHUSD",1750537160672,2.07712837,2388.8,2388.7,4.18637752]
["bitfinex","ETHUSD",1750537164002,2.13512837,2388.8,2388.5,0.0929]
["bitfinex","ETHUSD",1750537164184,2.37141098,2388.8,2388.5,4.18659408]
["bitfinex","ETHUSD",1750537164372,2.38032712,2388.8,2388.5,4.18659408]
["bitfinex","ETHUSD",1750537164572,2.32232712,2388.8,2388.5,4.18659408]
["bitfinex","ETHUSD",1750537164774,0.058,2388.6,2388.4,4.18682626]
["bitfinex","ETHUSD",1750537164987,0.058,2388.6,2388.5,4.18672807]
["bitfinex","ETHUSD",1750537165502,0.058,2388.6,2388.4,4.18682214]
["bitfinex","ETHUSD",1750537165704,0.058,2388.6,2388.5,4.18672807]
["bitfinex","ETHUSD",1750537165895,0.058,2388.6,2388.4,4.1868431]
["bitfinex","ETHUSD",1750537166280,0.058,2388.6,2388.5,4.18672807]
["bitfinex","ETHUSD",1750537169200,0.15,2388.7,2388.6,4.18655279]
["bitfinex","ETHUSD",1750537172283,0.058,2388.6,2388.4,4.18680116]
["bitfinex","ETHUSD",1750537172815,0.058,2388.6,2388.5,4.18672807]
["bitfinex","ETHUSD",1750537172997,0.21691614,2388.7,2388.6,4.18655279]
["bitfinex","ETHUSD",1750537173194,0.21691614,2388.7,2388.5,4.18665934]
["bitfinex","ETHUSD",1750537173390,0.21691614,2388.7,2388.6,4.18655279]
["bitfinex","ETHUSD",1750537173597,0.058,2388.6,2388.5,4.18662891]
["bitfinex","ETHUSD",1750537173920,0.058,2388.6,2388.4,4.1868137]
["bitfinex","ETHUSD",1750537174420,0.058,2388.6,2388.5,4.18672807]
["bitfinex","ETHUSD",1750537174993,1.21947059,2388.7,2388.6,4.18655279]
["bitfinex","ETHUSD",1750537175602,0.208,2388.7,2388.6,4.18655279]
["bitfinex","ETHUSD",1750537175993,0.15,2388.7,2388.6,4.18655279]
["bitfinex","ETHUSD",1750537180318,0.208,2388.7,2388.6,4.18655279]
["bitfinex","ETHUSD",1750537181416,0.15,2388.7,2388.2,0.0929]
["bitfinex","ETHUSD",1750537181738,0.2063,2388.7,2388.6,4.18655279]
["bitfinex","ETHUSD",1750537182535,0.2063,2388.7,2388.5,4.18662434]
["bitfinex","ETHUSD",1750537182725,0.0563,2388.6,2388.5,4.18662434]
["bitfinex","ETHUSD",1750537183528,0.0563,2388.6,2388.2,0.0929]
["bitfinex","ETHUSD",1750537183703,0.0563,2388.6,2388.5,4.18672807]
["bitfinex","ETHUSD",1750537185406,0.2063,2388.6,2388.5,4.18672807]
["bitfinex","ETHUSD",1750537186246,0.15,2388.6,2388.5,4.18672807]
["bitfinex","ETHUSD",1750537189555,0.15,2388.6,2388.5,4.27962807]
["bitfinex","ETHUSD",1750537191461,0.15,2388.7,2388.6,4.18655279]
["bitfinex","ETHUSD",1750537192219,0.45652047,2388.7,2388.6,4.18655279]
["bitfinex","ETHUSD",1750537193042,0.15,2388.7,2388.6,4.18655279]
["bitfinex","ETHUSD",1750537194339,0.2063,2388.7,2388.6,4.18655279]
["bitfinex","ETHUSD",1750537194943,0.0563,2388.6,2388.4,4.18674242]
["bitfinex","ETHUSD",1750537195251,0.0563,2388.6,2388.5,4.18670438]
["bitfinex","ETHUSD",1750537197268,0.2063,2388.6,2388.5,4.18670438]
["bitfinex","ETHUSD",1750537198276,0.0563,2388.5,2388.4,4.18680535]
["bitfinex","ETHUSD",1750537198442,0.0563,2388.5,2388.2,4.28010688]
["bitfinex","ETHUSD",1750537198443,0.06521614,2388.5,2387.9,0.0929]
["bitfinex","ETHUSD",1750537198649,0.0563,2388.4,2388.0,4.18760469]
["bitfinex","ETHUSD",1750537198948,0.2187928,2388.4,2388.3,4.18707867]
["bitfinex","ETHUSD",1750537200936,0.2750928,2388.4,2388.3,4.18707867]
["bitfinex","ETHUSD",1750537201559,0.0563,2388.4,2388.3,4.18707867]
["bitfinex","ETHUSD",1750537202260,0.0563,2388.4,2387.9,0.0929]
["bitfinex","ETHUSD",1750537202468,0.0563,2388.4,2387.5,0.0929]
["bitfinex","ETHUSD",1750537202469,0.0563,2388.1,2387.5,0.0929]
["bitfinex","ETHUSD",1750537202673,0.15,2388.0,2387.5,0.0929]
["bitfinex","ETHUSD",1750537202877,0.0563,2387.9,2387.8,4.18778577]
["bitfinex","ETHUSD",1750537203141,0.0563,2387.9,2387.3,0.0929]
["bitfinex","ETHUSD",1750537203142,0.761,2387.8,2387.3,0.0929]
["bitfinex","ETHUSD",1750537203334,0.17504557,2387.7,2387.6,4.18830624]
["bitfinex","ETHUSD",1750537203539,0.11874557,2387.7,2387.6,4.18830624]
["bitfinex","ETHUSD",1750537204367,0.11874557,2387.7,2387.6,4.32308681]
["bitfinex","ETHUSD",1750537204551,0.11874557,2387.7,2387.6,19.60021193]
["bitfinex","ETHUSD",1750537204852,0.11874557,2387.7,2387.6,19.55834268]
["bitfinex","ETHUSD",1750537205147,0.11874557,2387.7,2387.6,22.62952169]
["bitfinex","ETHUSD",1750537205877,0.11874557,2387.7,2387.6,31.44252169]
["bitfinex","ETHUSD",1750537207636,0.11874557,2387.7,2387.6,22.62952169]
["bitfinex","ETHUSD",1750537207840,0.11874557,2387.7,2387.6,31.44252169]
["bitfinex","ETHUSD",1750537208237,0.11874557,2387.7,2387.6,29.59452169]
["bitfinex","ETHUSD",1750537209685,0.11874557,2387.7,2387.6,22.62952169]
["bitfinex","ETHUSD",1750537210283,0.11874557,2387.7,2387.6,29.59352169]
["bitfinex","ETHUSD",1750537212249,0.11874557,2387.7,2387.6,22.62952169]
["bitfinex","ETHUSD",1750537212449,0.11874557,2387.7,2387.6,29.59252169]
["bitfinex","ETHUSD",1750537213388,0.11874557,2387.7,2387.6,17.90238525]
["bitfinex","ETHUSD",1750537213566,0.11874557,2387.7,2387.6,29.59252169]
["bitfinex","ETHUSD",1750537215254,0.11874557,2387.7,2387.6,22.62952169]
["bitfinex","ETHUSD",1750537215490,0.11874557,2387.7,2387.6,31.43952169]
["bitfinex","ETHUSD",1750537219489,0.11874557,2387.7,2387.6,24.47752169]
["bitfinex","ETHUSD",1750537219798,0.11874557,2387.7,2387.6,31.43852169]
["bitfinex","ETHUSD",1750537222595,0.11874557,2387.7,2387.6,31.43452169]
["bitfinex","ETHUSD",1750537224425,0.057,2388.4,2388.3,4.18707867]
["bitfinex","ETHUSD",1750537224574,0.057,2388.4,2388.3,11.14707867]
["bitfinex","ETHUSD",1750537225007,0.057,2388.4,2388.3,4.18707867]
["bitfinex","ETHUSD",1750537225166,0.057,2388.4,2388.3,11.14707867]
["bitfinex","ETHUSD",1750537226512,0.057,2388.4,2388.3,21.14707867]
["bitfinex","ETHUSD",1750537226808,0.057,2388.4,2388.3,14.18707867]
["bitfinex","ETHUSD",1750537227112,0.8747,2388.4,2388.3,14.18707867]
["bitfinex","ETHUSD",1750537228186,0.8747,2388.4,2388.3,4.18707867]
["bitfinex","ETHUSD",1750537230048,0.02,2388.4,2388.3,12.67941042]
["bitfinex","ETHUSD",1750537230811,0.077,2388.4,2388.3,12.67941042]
["bitfinex","ETHUSD",1750537231750,0.8947,2388.4,2388.3,11.14507867]
["bitfinex","ETHUSD",1750537233540,0.8947,2388.4,2388.3,4.18707867]
["bitfinex","ETHUSD",1750537238834,0.8947,2388.4,2387.7,4.82003644]
["bitfinex","ETHUSD",1750537239033,0.057,2388.1,2388.0,4.18760469]
["bitfinex","ETHUSD",1750537240041,0.8138,2388.2,2388.1,4.18742933]
["bitfinex","ETHUSD",1750537244352,0.8338,2388.2,2388.1,4.18742933]
["bitfinex","ETHUSD",1750537245658,0.02,2388.2,2388.1,5.02493273]
["bitfinex","ETHUSD",1750537246844,0.082,2388.2,2388.1,5.02493273]
["bitfinex","ETHUSD",1750537247044,0.8207,2388.1,2388.0,4.18743671]
["bitfinex","ETHUSD",1750537248177,0.8207,2388.1,2387.9,4.1877233]
["bitfinex","ETHUSD",1750537248371,0.8207,2388.1,2388.0,4.18760469]
["bitfinex","ETHUSD",1750537249374,0.8207,2388.1,2387.7,6.955]
["bitfinex","ETHUSD",1750537249591,0.09091614,2388.0,2387.4,10.0]
["bitfinex","ETHUSD",1750537249766,0.7587,2387.9,2387.7,4.18804475]
["bitfinex","ETHUSD",1750537249942,0.082,2387.8,2387.7,4.18804475]
["bitfinex","ETHUSD",1750537250278,0.082,2387.8,2387.2,0.42265855]
["bitfinex","ETHUSD",1750537250279,0.7587,2387.6,2387.1,0.0929]
["bitfinex","ETHUSD",1750537250595,0.8207,2387.6,2387.5,4.18835879]
["bitfinex","ETHUSD",1750537251992,0.062,2387.4,2387.1,4.18910633]
["bitfinex","ETHUSD",1750537252171,0.7576,2387.3,2387.2,4.18899617]
["bitfinex","ETHUSD",1750537252357,0.8196,2387.3,2387.2,4.18899617]
["bitfinex","ETHUSD",1750537253092,0.062,2387.2,2387.1,4.18903971]
["bitfinex","ETHUSD",1750537253782,0.062,2387.2,2387.0,4.18934861]
["bitfinex","ETHUSD",1750537253783,0.062,2387.2,2387.0,4.18931714]
["bitfinex","ETHUSD",1750537253987,0.062,2387.2,2387.1,4.18918352]
["bitfinex","ETHUSD",1750537254752,0.7576,2387.3,2387.1,4.18918352]
["bitfinex","ETHUSD",1750537254753,0.7576,2387.3,2387.2,4.18900804]
["bitfinex","ETHUSD",1750537254991,0.02,2387.5,2387.4,4.18865711]
["bitfinex","ETHUSD",1750537255184,0.02,2387.5,2387.4,8.91579355]
["bitfinex","ETHUSD",1750537255489,0.02,2387.5,2387.4,15.86979355]
["bitfinex","ETHUSD",1750537255643,0.02,2387.5,2387.4,15.96269355]
["bitfinex","ETHUSD",1750537256281,0.02,2387.7,2387.6,4.18830624]
["bitfinex","ETHUSD",1750537256581,0.082,2387.9,2387.8,4.18795544]
["bitfinex","ETHUSD",1750537258400,0.02,2387.9,2387.4,0.0929]
["bitfinex","ETHUSD",1750537258686,0.02,2387.9,2387.0,10.55]
["bitfinex","ETHUSD",1750537258687,0.02,2387.9,2387.7,4.18798409]
["bitfinex","ETHUSD",1750537258857,0.062,2387.8,2387.7,4.18798409]
["bitfinex","ETHUSD",1750537259275,0.8615,2387.8,2387.7,4.18798409]
["bitfinex","ETHUSD",1750537260464,0.062,2387.7,2387.6,4.18823214]
["bitfinex","ETHUSD",1750537262377,0.062,2387.7,2387.6,4.16823214]
["bitfinex","ETHUSD",1750537262574,0.07091614,2387.7,2387.6,4.16823214]
["bitfinex","ETHUSD",1750537263271,0.062,2387.7,2387.6,4.16823214]
["bitfinex","ETHUSD",1750537263680,0.07091614,2387.7,2387.6,4.16823214]
["bitfinex","ETHUSD",1750537264465,0.062,2387.7,2387.6,4.16823214]
["bitfinex","ETHUSD",1750537265186,4.1871731,2388.3,2387.6,4.16823214]
["bitfinex","ETHUSD",1750537265187,10.8023,2388.9,2387.8,0.0929]
["bitfinex","ETHUSD",1750537265385,1.11137087,2389.4,2387.9,0.04186911]
["bitfinex","ETHUSD",1750537265386,0.062,2388.6,2387.9,0.04186911]
["bitfinex","ETHUSD",1750537265591,0.062,2388.3,2388.0,4.18755617]
["bitfinex","ETHUSD",1750537265805,0.062,2388.1,2387.9,4.18770512]
["bitfinex","ETHUSD",1750537265963,1.84891614,2388.1,2387.9,4.18770512]
["bitfinex","ETHUSD",1750537266304,0.062,2388.0,2387.9,4.18770512]
["bitfinex","ETHUSD",1750537266855,0.8023,2388.2,2388.0,4.18760469]
["bitfinex","ETHUSD",1750537267101,0.062,2388.5,2388.4,4.18680704]
["bitfinex","ETHUSD",1750537267399,0.46082823,2388.5,2388.4,4.18680704]
["bitfinex","ETHUSD",1750537267606,11.26312823,2388.5,2388.3,4.1869918]
["bitfinex","ETHUSD",1750537267811,1.37231282,2388.4,2388.3,4.1869918]
["bitfinex","ETHUSD",1750537268862,0.07091614,2388.4,2388.3,4.1869918]
["bitfinex","ETHUSD",1750537274416,0.00891614,2388.4,2388.3,4.1869918]
["bitfinex","ETHUSD",1750537274596,0.8023,2388.5,2388.4,4.18690336]
["bitfinex","ETHUSD",1750537274804,31.91111614,2388.6,2388.5,4.18672807]
["bitfinex","ETHUSD",1750537275109,31.9022,2388.6,2388.5,4.18672807]
["bitfinex","ETHUSD",1750537275699,30.0622,2388.6,2388.5,4.18672807]
["bitfinex","ETHUSD",1750537275897,30.0,2388.6,2388.5,4.18672807]
["bitfinex","ETHUSD",1750537276282,1.84,2388.7,2388.6,4.18655279]
["bitfinex","ETHUSD",1750537276496,1.9022,2388.7,2388.6,4.18655279]
["bitfinex","ETHUSD",1750537277409,10.058,2388.8,2388.6,4.18655279]
["bitfinex","ETHUSD",1750537277410,0.8043,2389.0,2388.8,4.18616539]
["bitfinex","ETHUSD",1750537277610,2.6766,2389.2,2389.1,4.18567661]
["bitfinex","ETHUSD",1750537277916,1.84,2389.2,2389.1,4.18567661]
["bitfinex","ETHUSD",1750537280186,1.9022,2389.2,2389.1,4.18567661]
["bitfinex","ETHUSD",1750537281039,1.84,2389.2,2389.1,4.18567661]
["bitfinex","ETHUSD",1750537281880,1.11137087,2389.4,2389.3,4.18532624]
["bitfinex","ETHUSD",1750537284401,1.11137087,2389.4,2389.3,5.45026332]
["bitfinex","ETHUSD",1750537284797,1.11137087,2389.4,2389.3,5.58501417]
["bitfinex","ETHUSD",1750537286110,1.11137087,2389.4,2389.3,5.54316332]
["bitfinex","ETHUSD",1750537287128,1.11137087,2389.4,2389.3,5.58501096]
["bitfinex","ETHUSD",1750537287786,1.11137087,2389.4,2389.3,23.35023745]
["bitfinex","ETHUSD",1750537288099,1.836,2390.1,2390.0,4.18410041]
["bitfinex","ETHUSD",1750537288507,0.8756,2390.4,2390.3,4.18357528]
["bitfinex","ETHUSD",1750537290009,1.84491614,2390.5,2390.4,4.18340026]
["bitfinex","ETHUSD",1750537290206,1.836,2390.5,2390.4,4.18340026]
["bitfinex","ETHUSD",1750537290426,1.8482,2390.5,2390.3,4.18355209]
["bitfinex","ETHUSD",1750537290629,1.8482,2390.5,2390.4,4.18340026]
["bitfinex","ETHUSD",1750537290797,1.786,2390.5,2390.4,4.18340026]
["bitfinex","ETHUSD",1750537290997,1.786,2390.5,2390.4,5.0293855]
["bitfinex","ETHUSD",1750537291337,1.786,2390.5,2390.4,4.18340026]
["bitfinex","ETHUSD",1750537291697,0.0622,2390.4,2390.2,4.18360477]
["bitfinex","ETHUSD",1750537291898,0.0622,2390.3,2390.2,4.18360477]
["bitfinex","ETHUSD",1750537293541,1.786,2390.5,2390.4,4.18340026]
["bitfinex","ETHUSD",1750537293740,2.7116,2390.7,2390.6,4.18305028]
["bitfinex","ETHUSD",1750537294031,10.1162,2390.8,2390.7,4.1828753]
["bitfinex","ETHUSD",1750537294598,1.836,2390.9,2390.7,4.1828753]
["bitfinex","ETHUSD",1750537294823,1.836,2390.9,2390.8,4.18270035]
["bitfinex","ETHUSD",1750537295643,1.836,2390.9,2390.0,0.51932993]
["bitfinex","ETHUSD",1750537295644,0.0622,2390.6,2390.0,0.51932993]
["bitfinex","ETHUSD",1750537295841,0.07111614,2390.6,2390.3,4.18354902]
["bitfinex","ETHUSD",1750537295995,0.07111614,2390.6,2390.0,0.0929]
["bitfinex","ETHUSD",1750537295996,0.07111614,2390.6,2390.2,4.1836635]
["bitfinex","ETHUSD",1750537296196,0.0622,2390.5,2390.3,4.18355805]
["bitfinex","ETHUSD",1750537296600,0.0622,2390.5,2390.2,4.18367675]
["bitfinex","ETHUSD",1750537296802,0.9300774,2390.6,2390.3,4.1835548]
["bitfinex","ETHUSD",1750537297099,0.7749,2390.4,2390.0,4.18398453]
["bitfinex","ETHUSD",1750537297313,0.0622,2390.3,2390.2,4.18374254]
["bitfinex","ETHUSD",1750537298841,0.0622,2390.3,2390.0,4.18403055]
["bitfinex","ETHUSD",1750537299002,0.0622,2390.3,2390.2,4.18375031]
["bitfinex","ETHUSD",1750537299202,2.6109,2390.4,2390.1,4.18392535]
["bitfinex","ETHUSD",1750537299452,0.00891614,2390.3,2390.1,4.18392535]
["bitfinex","ETHUSD",1750537299642,0.0622,2390.2,2390.1,4.18392535]
["bitfinex","ETHUSD",1750537300145,0.0622,2390.2,2389.9,4.60765891]
["bitfinex","ETHUSD",1750537300146,10.00891614,2390.3,2389.3,1.26493708]
["bitfinex","ETHUSD",1750537300328,30.0622,2390.1,2389.7,4.18448778]
["bitfinex","ETHUSD",1750537300512,0.0622,2389.9,2389.7,4.18460303]
["bitfinex","ETHUSD",1750537300730,1.8972,2389.9,2389.7,4.18460303]
["bitfinex","ETHUSD",1750537301064,0.07111614,2389.8,2389.7,4.18460303]
["bitfinex","ETHUSD",1750537301358,0.0578,2389.6,2389.3,4.18529461]
["bitfinex","ETHUSD",1750537301520,0.7749,2389.7,2389.4,4.18502101]
["bitfinex","ETHUSD",1750537301720,0.00891614,2389.6,2389.4,4.18502101]
["bitfinex","ETHUSD",1750537301960,0.0578,2389.5,2389.4,4.18502101]
["bitfinex","ETHUSD",1750537302144,0.0578,2389.5,2389.3,4.18523372]
["bitfinex","ETHUSD",1750537302346,0.00891614,2389.6,2389.4,4.18515108]
["bitfinex","ETHUSD",1750537302670,0.0578,2389.5,2389.4,4.18515108]
["bitfinex","ETHUSD",1750537302820,0.0578,2389.5,2389.3,4.18523651]
["bitfinex","ETHUSD",1750537303157,0.00891614,2389.6,2389.3,4.18523651]
["bitfinex","ETHUSD",1750537303370,0.7639,2389.4,2389.1,4.18561412]
["bitfinex","ETHUSD",1750537303521,0.0578,2389.3,2389.2,4.18550142]
["bitfinex","ETHUSD",1750537303867,0.0578,2389.3,2389.1,4.18561948]
["bitfinex","ETHUSD",1750537304052,2.5989,2389.4,2389.1,4.18561948]
["bitfinex","ETHUSD",1750537304254,0.0578,2389.3,2389.2,4.18550142]
["bitfinex","ETHUSD",1750537304503,2.5989,2389.4,2389.3,4.18532624]
["bitfinex","ETHUSD",1750537304756,0.0578,2389.3,2389.1,4.18563386]
["bitfinex","ETHUSD",1750537304941,0.0578,2389.3,2389.2,4.18550142]
["bitfinex","ETHUSD",1750537305321,0.0578,2389.3,2389.1,5.29818402]
["bitfinex","ETHUSD",1750537305522,0.0578,2389.3,2388.9,4.18597445]
["bitfinex","ETHUSD",1750537305723,0.0578,2389.3,2389.1,4.18567005]
["bitfinex","ETHUSD",1750537305935,0.0578,2389.2,2389.1,4.18567005]
["bitfinex","ETHUSD",1750537306159,1.835,2389.4,2388.9,4.18602704]
["bitfinex","ETHUSD",1750537306348,0.0578,2389.5,2389.4,4.18515108]
["bitfinex","ETHUSD",1750537307425,1.835,2389.6,2389.5,4.18497593]
["bitfinex","ETHUSD",1750537307825,0.0578,2389.5,2389.4,4.18505907]
["bitfinex","ETHUSD",1750537309157,1.835,2389.6,2389.5,4.18497593]
["bitfinex","ETHUSD",1750537311241,4.85018976,2390.0,2389.6,4.18473307]
["bitfinex","ETHUSD",1750537311448,2.18588976,2390.0,2389.9,4.18427549]
["bitfinex","ETHUSD",1750537311666,2.18588976,2390.0,2389.8,4.18436105]
["bitfinex","ETHUSD",1750537311989,2.18588976,2390.0,2389.6,4.18469196]
["bitfinex","ETHUSD",1750537311990,2.1370059,2390.0,2389.6,4.18469196]
["bitfinex","ETHUSD",1750537312344,2.1370059,2390.0,2389.7,4.18460403]
["bitfinex","ETHUSD",1750537312542,2.1370059,2390.0,2389.4,6.94]
["bitfinex","ETHUSD",1750537312543,2.18588976,2390.0,2389.9,4.18427549]
["bitfinex","ETHUSD",1750537313191,2.12808976,2390.0,2389.9,4.18427549]
["bitfinex","ETHUSD",1750537313562,2.12808976,2390.0,2389.9,5.11404695]
["bitfinex","ETHUSD",1750537313773,2.12808976,2390.0,2389.9,5.15588658]
["bitfinex","ETHUSD",1750537313959,2.12808976,2390.0,2389.9,5.66404695]
["bitfinex","ETHUSD",1750537314150,0.793,2390.8,2390.7,4.1828753]
["bitfinex","ETHUSD",1750537314351,0.8508,2390.8,2390.7,4.1828753]
["bitfinex","ETHUSD",1750537314655,0.8508,2390.8,2390.6,4.18301765]
["bitfinex","ETHUSD",1750537314656,0.8508,2390.8,2390.6,4.18297464]
["bitfinex","ETHUSD",1750537315257,0.8508,2390.8,2390.7,4.1828753]
["bitfinex","ETHUSD",1750537315590,1.8908,2390.9,2390.6,4.18299051]
["bitfinex","ETHUSD",1750537315748,1.8908,2390.9,2390.4,0.0929]
["bitfinex","ETHUSD",1750537315749,0.0578,2390.8,2390.7,4.18276783]
["bitfinex","ETHUSD",1750537317157,1.8908,2390.9,2390.8,4.18270035]
["bitfinex","ETHUSD",1750537317865,1.833,2390.9,2390.8,4.18270035]
["bitfinex","ETHUSD",1750537318462,6.01553002,2390.9,2390.4,4.18325629]
["bitfinex","ETHUSD",1750537318655,0.0578,2390.7,2390.4,4.18325629]
["bitfinex","ETHUSD",1750537318852,0.0578,2390.7,2390.1,4.18385114]
["bitfinex","ETHUSD",1750537319058,0.0578,2390.5,2390.2,4.18363878]
["bitfinex","ETHUSD",1750537319252,0.00891614,2390.5,2390.2,4.18363878]
["bitfinex","ETHUSD",1750537319452,1.832,2390.4,2390.1,4.1838888]
["bitfinex","ETHUSD",1750537319653,1.832,2390.4,2390.2,4.18375031]
["bitfinex","ETHUSD",1750537319858,0.0578,2390.3,2390.2,4.18375031]
["bitfinex","ETHUSD",1750537321215,0.86471614,2390.3,2390.1,4.18383872]
["bitfinex","ETHUSD",1750537321358,0.0578,2390.2,2390.1,4.18383872]
["bitfinex","ETHUSD",1750537321558,0.0578,2390.2,2389.9,4.18427254]
["bitfinex","ETHUSD",1750537321780,0.06671614,2390.1,2390.0,4.18408463]
["bitfinex","ETHUSD",1750537322691,0.0578,2390.1,2390.0,4.18408463]
["bitfinex","ETHUSD",1750537323766,10.8558,2390.3,2390.1,4.18382878]
["bitfinex","ETHUSD",1750537323963,0.0578,2390.2,2390.1,4.18382878]
["bitfinex","ETHUSD",1750537324369,0.0578,2390.1,2389.8,4.18442357]
["bitfinex","ETHUSD",1750537324772,0.00891614,2390.0,2389.8,4.18442357]
["bitfinex","ETHUSD",1750537324959,0.0578,2389.9,2389.8,4.18442357]
["bitfinex","ETHUSD",1750537325763,0.00891614,2390.1,2389.9,4.18410767]
["bitfinex","ETHUSD",1750537325962,0.0578,2390.1,2389.9,4.18410767]
["bitfinex","ETHUSD",1750537326262,10.00891614,2390.2,2389.8,4.18435621]
["bitfinex","ETHUSD",1750537326464,0.0578,2390.0,2389.9,4.18425338]
["bitfinex","ETHUSD",1750537326894,0.798,2390.3,2390.0,4.18405359]
["bitfinex","ETHUSD",1750537327285,0.0578,2390.1,2390.0,4.18405359]
["bitfinex","ETHUSD",1750537327486,1.832,2390.4,2390.3,4.18345237]
["bitfinex","ETHUSD",1750537327487,0.00891614,2390.4,2390.3,4.18345237]
["bitfinex","ETHUSD",1750537327690,1.832,2390.5,2390.4,4.18340026]
["bitfinex","ETHUSD",1750537328198,1.832,2390.5,2390.4,4.27630026]
["bitfinex","ETHUSD",1750537328365,0.0578,2391.0,2390.4,4.27630026]
["bitfinex","ETHUSD",1750537328366,11.89971614,2391.0,2390.7,4.18279454]
["bitfinex","ETHUSD",1750537328566,0.0578,2390.9,2390.7,4.18279454]
["bitfinex","ETHUSD",1750537328766,0.0578,2390.9,2390.8,4.18270035]
["bitfinex","ETHUSD",1750537329075,0.0578,2390.9,2390.7,4.18278867]
["bitfinex","ETHUSD",1750537329476,0.0578,2390.9,2390.8,4.18270035]
["bitfinex","ETHUSD",1750537329676,0.0578,2390.9,2390.6,4.18297591]
["bitfinex","ETHUSD",1750537329677,0.0578,2390.9,2390.7,4.18278296]
["bitfinex","ETHUSD",1750537330486,0.0578,2390.9,2390.6,4.18297591]
["bitfinex","ETHUSD",1750537330690,11.833,2391.0,2390.9,4.1825254]
["bitfinex","ETHUSD",1750537330904,11.8908,2391.0,2390.9,4.1825254]
["bitfinex","ETHUSD",1750537332113,1.833,2391.0,2390.9,4.1825254]
["bitfinex","ETHUSD",1750537334071,1.59068724,2391.3,2391.2,4.18200066]
["bitfinex","ETHUSD",1750537334367,1.59068724,2391.3,2391.2,5.01841495]
["bitfinex","ETHUSD",1750537336372,0.0572,2391.2,2390.9,0.0929]
["bitfinex","ETHUSD",1750537336581,0.0572,2391.2,2390.9,4.18242522]
["bitfinex","ETHUSD",1750537336582,0.8386,2391.2,2390.9,4.18242522]
["bitfinex","ETHUSD",1750537336914,0.0572,2391.0,2390.7,4.18281429]
["bitfinex","ETHUSD",1750537337073,16.94291614,2391.1,2390.7,4.18281429]
["bitfinex","ETHUSD",1750537337268,6.934,2391.1,2390.7,4.18281429]
["bitfinex","ETHUSD",1750537337484,6.94291614,2391.1,2390.7,4.18281429]
["bitfinex","ETHUSD",1750537337699,6.94291614,2391.1,2390.6,4.18300333]
["bitfinex","ETHUSD",1750537337700,0.0572,2391.0,2390.6,4.18300333]
["bitfinex","ETHUSD",1750537338012,0.7987,2390.7,2390.4,4.18334307]
["bitfinex","ETHUSD",1750537338211,0.8559,2390.7,2390.2,10.0929]
["bitfinex","ETHUSD",1750537338431,0.8559,2390.7,2390.3,0.04183104]
["bitfinex","ETHUSD",1750537338738,0.8559,2391.0,2390.3,0.04183104]
["bitfinex","ETHUSD",1750537339026,1.8892,2390.9,2390.7,4.18277998]
["bitfinex","ETHUSD",1750537339204,0.0572,2390.8,2390.7,4.18277998]
["bitfinex","ETHUSD",1750537339406,0.80761614,2391.0,2390.9,4.1825254]
["bitfinex","ETHUSD",1750537339599,1.8892,2391.0,2390.9,4.1825254]
["bitfinex","ETHUSD",1750537339923,1.8892,2391.0,2390.7,5.019308]
["bitfinex","ETHUSD",1750537339924,1.832,2391.0,2390.7,4.1827182]
["bitfinex","ETHUSD",1750537340087,0.0572,2390.9,2390.7,4.1827182]
["bitfinex","ETHUSD",1750537340810,0.0572,2390.8,2390.6,4.18293935]
["bitfinex","ETHUSD",1750537341205,0.0572,2390.8,2390.5,4.18313845]
["bitfinex","ETHUSD",1750537341206,0.0572,2390.7,2390.5,4.18313845]
["bitfinex","ETHUSD",1750537341788,0.0572,2390.6,2390.5,4.18313845]
["bitfinex","ETHUSD",1750537342284,0.0572,2390.6,2390.4,4.1833161]
["bitfinex","ETHUSD",1750537342492,0.00891614,2390.7,2390.3,4.18347639]
["bitfinex","ETHUSD",1750537342697,0.00891614,2390.7,2390.4,4.18335963]
["bitfinex","ETHUSD",1750537343620,0.0572,2390.6,2390.4,4.18335963]
["bitfinex","ETHUSD",1750537343822,0.00891614,2390.7,2390.3,4.18349058]
["bitfinex","ETHUSD",1750537344124,0.0572,2390.5,2390.3,4.18349058]
["bitfinex","ETHUSD",1750537344326,40.0,2390.6,2390.3,4.18349058]
["bitfinex","ETHUSD",1750537344620,0.0572,2390.4,2390.3,4.18349058]
["bitfinex","ETHUSD",1750537345193,0.0572,2390.4,2390.3,4.18357528]
["bitfinex","ETHUSD",1750537345398,0.0572,2390.4,2390.1,4.18384513]
["bitfinex","ETHUSD",1750537345614,0.0572,2390.3,2390.0,4.18393195]
["bitfinex","ETHUSD",1750537345816,0.0572,2390.2,2390.0,4.18393195]
["bitfinex","ETHUSD",1750537346222,0.00891614,2390.3,2390.0,4.18393195]
["bitfinex","ETHUSD",1750537346419,0.00891614,2390.3,2389.9,4.18414898]
["bitfinex","ETHUSD",1750537346622,0.0572,2390.2,2389.9,4.18414898]
["bitfinex","ETHUSD",1750537347338,0.00891614,2390.3,2389.9,4.18417048]
["bitfinex","ETHUSD",1750537347537,0.0572,2390.2,2389.7,4.18462568]
["bitfinex","ETHUSD",1750537347834,4.19259519,2390.3,2389.8,4.18434084]
["bitfinex","ETHUSD",1750537348037,0.0572,2390.2,2389.8,4.18434084]
["bitfinex","ETHUSD",1750537348234,0.0572,2390.0,2389.9,4.1842601]
["bitfinex","ETHUSD",1750537349301,0.06611614,2390.2,2390.1,4.18392535]
["bitfinex","ETHUSD",1750537349599,1.83891614,2390.2,2390.0,4.18402828]
["bitfinex","ETHUSD",1750537349799,0.0572,2390.1,2390.0,4.18402828]
["bitfinex","ETHUSD",1750537350410,1.8872,2390.1,2390.0,4.18402828]
["bitfinex","ETHUSD",1750537350618,0.0572,2390.1,2390.0,4.18402828]
["bitfinex","ETHUSD",1750537350829,1.8872,2390.1,2390.0,4.18402828]
["bitfinex","ETHUSD",1750537351603,0.0572,2390.1,2390.0,4.18402828]
["bitfinex","ETHUSD",1750537351804,1.8872,2390.1,2390.0,4.18402828]
["bitfinex","ETHUSD",1750537352146,6.933,2390.5,2390.3,4.18357528]
["bitfinex","ETHUSD",1750537352438,1.83,2390.4,2390.3,4.18357528]
["bitfinex","ETHUSD",1750537352842,0.83,2390.6,2390.5,4.18322526]
["bitfinex","ETHUSD",1750537353049,32.66,2390.6,2390.5,4.18322526]
["bitfinex","ETHUSD",1750537353342,0.0572,2391.1,2390.9,4.1824106]
["bitfinex","ETHUSD",1750537353545,1.83,2391.0,2390.9,4.1824106]
["bitfinex","ETHUSD",1750537353721,1.83,2391.0,2390.9,5.01891816]
["bitfinex","ETHUSD",1750537357941,1.59068724,2391.3,2391.2,4.18200066]
["bitfinex","ETHUSD",1750537358519,30.0,2391.4,2391.3,4.18167635]
["bitfinex","ETHUSD",1750537358922,2.13572012,2391.5,2391.3,4.18167635]
["bitfinex","ETHUSD",1750537359222,2.07852012,2391.5,2391.3,4.18173247]
["bitfinex","ETHUSD",1750537359420,0.0572,2391.4,2391.3,4.18173247]
["bitfinex","ETHUSD",1750537359942,2.13572012,2391.5,2391.3,4.18173247]
["bitfinex","ETHUSD",1750537360950,2.07852012,2391.5,2390.9,0.83650756]
["bitfinex","ETHUSD",1750537361150,0.00891614,2391.4,2391.1,4.18206323]
["bitfinex","ETHUSD",1750537361460,0.0597,2391.3,2391.1,4.18206323]
["bitfinex","ETHUSD",1750537361613,0.00891614,2391.4,2391.1,4.18206323]
["bitfinex","ETHUSD",1750537362250,0.0597,2391.3,2391.1,4.18206323]
["bitfinex","ETHUSD",1750537362449,0.00891614,2391.4,2390.9,0.83650756]
["bitfinex","ETHUSD",1750537362746,0.0597,2391.2,2391.0,4.18234144]
["bitfinex","ETHUSD",1750537362914,0.0597,2391.1,2391.0,4.18234144]
["bitfinex","ETHUSD",1750537363116,0.0597,2391.1,2390.9,4.18242946]
["bitfinex","ETHUSD",1750537363651,0.0597,2391.1,2391.0,4.18235048]
["bitfinex","ETHUSD",1750537364350,0.8651,2391.3,2391.2,4.18200066]
["bitfinex","ETHUSD",1750537365536,6.93991614,2391.4,2391.1,4.18209234]
["bitfinex","ETHUSD",1750537365854,0.0597,2391.3,2391.2,4.1819949]
["bitfinex","ETHUSD",1750537366556,6.931,2391.4,2391.2,4.1819949]
["bitfinex","ETHUSD",1750537366765,6.9907,2391.4,2391.2,4.1819949]
["bitfinex","ETHUSD",1750537366936,6.9907,2391.4,2390.8,4.27556808]
["bitfinex","ETHUSD",1750537367135,6.9907,2391.4,2391.2,4.18184614]
["bitfinex","ETHUSD",1750537367522,6.9907,2391.4,2391.1,4.18212217]
["bitfinex","ETHUSD",1750537367523,6.9907,2391.4,2391.3,4.18182578]
["bitfinex","ETHUSD",1750537367724,3.90852012,2391.5,2391.4,4.18165091]
["bitfinex","ETHUSD",1750537369127,2.07852012,2391.5,2391.4,4.18165091]
["bitfinex","ETHUSD",1750537369358,2.13822012,2391.5,2391.4,4.18165091]
["bitfinex","ETHUSD",1750537369948,0.0597,2391.4,2391.3,4.18166999]
["bitfinex","ETHUSD",1750537370150,2.07852012,2391.5,2391.4,4.18165091]
["bitfinex","ETHUSD",1750537370951,2.13822012,2391.5,2391.4,4.18165091]
["bitfinex","ETHUSD",1750537372531,2.07852012,2391.5,2391.4,4.18165091]
["bitfinex","ETHUSD",1750537373160,2.07852012,2391.5,2391.4,5.01798585]
["bitfinex","ETHUSD",1750537373751,2.07852012,2391.5,2391.4,5.15270009]
["bitfinex","ETHUSD",1750537373962,2.07852012,2391.5,2391.4,5.11088585]
["bitfinex","ETHUSD",1750537377768,2.07852012,2391.5,2391.4,15.70269679]
["bitfinex","ETHUSD",1750537377959,1.58196667,2392.1,2392.0,4.180602]
["bitfinex","ETHUSD",1750537378276,1.64166667,2392.1,2392.0,4.180602]
["bitfinex","ETHUSD",1750537378862,1.58196667,2392.1,2392.0,4.180602]
["bitfinex","ETHUSD",1750537379051,1.58196667,2392.1,2392.0,5.01673618]
["bitfinex","ETHUSD",1750537382115,1.58196667,2392.1,2392.0,5.05853626]
["bitfinex","ETHUSD",1750537382255,1.58196667,2392.1,2392.0,15.70143626]
["bitfinex","ETHUSD",1750537382455,1.58196667,2392.1,2392.0,22.87486267]
["bitfinex","ETHUSD",1750537382659,1.827,2393.0,2392.9,4.17902962]
["bitfinex","ETHUSD",1750537382846,1.827,2393.0,2392.9,5.0148526]
["bitfinex","ETHUSD",1750537384062,0.0597,2392.8,2392.3,4.17994653]
["bitfinex","ETHUSD",1750537384294,14.1882356,2392.8,2392.3,14.17999451]
["bitfinex","ETHUSD",1750537384609,0.0597,2392.6,2392.4,4.17988734]
["bitfinex","ETHUSD",1750537384763,0.00891614,2392.7,2392.4,4.17988734]
["bitfinex","ETHUSD",1750537384960,0.00891614,2392.7,2392.3,14.1799733]
["bitfinex","ETHUSD",1750537385176,0.0597,2392.6,2392.3,11.84529914]
["bitfinex","ETHUSD",1750537385357,0.7511,2392.5,2392.4,4.17990302]
["bitfinex","ETHUSD",1750537385560,0.0597,2392.6,2392.4,4.17981692]
["bitfinex","ETHUSD",1750537385884,0.0597,2392.6,2392.5,4.17972831]
["bitfinex","ETHUSD",1750537386098,8.752,2393.0,2392.6,4.17954849]
["bitfinex","ETHUSD",1750537386099,1.827,2393.0,2392.6,4.17954849]
["bitfinex","ETHUSD",1750537386299,1.827,2393.0,2392.7,4.17934673]
["bitfinex","ETHUSD",1750537386300,0.0597,2392.9,2392.7,4.17934673]
["bitfinex","ETHUSD",1750537386675,0.0597,2392.9,2392.7,4.17937894]
["bitfinex","ETHUSD",1750537387084,0.0597,2392.9,2392.7,4.17928857]
["bitfinex","ETHUSD",1750537387383,1.83591614,2393.0,2392.6,4.59742883]
["bitfinex","ETHUSD",1750537387587,0.0597,2392.9,2392.6,4.59742883]
["bitfinex","ETHUSD",1750537388294,0.0597,2392.8,2392.6,4.59742883]
["bitfinex","ETHUSD",1750537389624,0.0597,2392.8,2392.7,4.17937894]
["bitfinex","ETHUSD",1750537389801,1.8867,2393.0,2392.7,4.64329143]
["bitfinex","ETHUSD",1750537390002,1.827,2393.0,2392.7,4.64329143]
["bitfinex","ETHUSD",1750537390220,0.0597,2392.9,2392.7,4.64329143]
["bitfinex","ETHUSD",1750537390425,0.0597,2393.2,2392.9,4.17902962]
["bitfinex","ETHUSD",1750537390587,0.7839,2393.5,2393.2,4.17841437]
["bitfinex","ETHUSD",1750537390801,38.747,2393.4,2393.2,4.17841437]
["bitfinex","ETHUSD",1750537391000,38.8067,2393.4,2393.2,4.17841437]
["bitfinex","ETHUSD",1750537391218,30.0597,2393.3,2393.1,4.17858896]
["bitfinex","ETHUSD",1750537391400,0.0597,2393.3,2393.1,4.17858896]
["bitfinex","ETHUSD",1750537391606,0.0597,2393.3,2393.2,4.17850576]
["bitfinex","ETHUSD",1750537391987,0.0597,2393.3,2393.1,5.05655766]
["bitfinex","ETHUSD",1750537392714,0.7839,2393.5,2393.1,5.05655766]
["bitfinex","ETHUSD",1750537392715,4.96188981,2393.5,2393.1,0.87796273]
["bitfinex","ETHUSD",1750537392884,30.0609,2393.3,2393.1,0.87796273]
["bitfinex","ETHUSD",1750537393086,1.8869,2393.3,2393.1,0.87796273]
["bitfinex","ETHUSD",1750537393392,1.83491614,2393.3,2393.0,0.42208207]
["bitfinex","ETHUSD",1750537393731,0.0609,2393.2,2393.0,4.60093067]
["bitfinex","ETHUSD",1750537393939,0.0609,2393.2,2393.0,0.42208207]
["bitfinex","ETHUSD",1750537394086,0.0609,2393.2,2393.0,4.60091939]
["bitfinex","ETHUSD",1750537394765,30.0,2393.4,2393.1,4.17868037]
["bitfinex","ETHUSD",1750537394905,1.826,2393.3,2393.1,5.05664179]
["bitfinex","ETHUSD",1750537395452,30.0,2393.3,2393.1,5.05664179]
["bitfinex","ETHUSD",1750537395796,0.0609,2393.3,2393.1,0.87796142]
["bitfinex","ETHUSD",1750537396016,0.7784,2393.2,2392.6,4.17955362]
["bitfinex","ETHUSD",1750537396226,0.06981614,2393.1,2392.7,4.17922393]
["bitfinex","ETHUSD",1750537396428,0.0609,2393.0,2392.8,4.17919692]
["bitfinex","ETHUSD",1750537396630,0.0609,2393.0,2392.9,4.17902962]
["bitfinex","ETHUSD",1750537396798,0.0609,2393.0,2392.8,4.17910933]
["bitfinex","ETHUSD",1750537397845,0.0609,2393.0,2392.7,4.17929888]
["bitfinex","ETHUSD",1750537398133,0.0609,2393.0,2392.8,4.17920048]
["bitfinex","ETHUSD",1750537398336,0.00891614,2393.1,2392.7,4.17928792]
["bitfinex","ETHUSD",1750537398773,0.0609,2393.0,2392.8,4.17918179]
["bitfinex","ETHUSD",1750537399460,0.0609,2393.0,2392.7,4.179321]
["bitfinex","ETHUSD",1750537399758,0.00891614,2393.1,2392.8,4.17919619]
["bitfinex","ETHUSD",1750537400052,0.0609,2393.0,2392.8,4.17919619]
["bitfinex","ETHUSD",1750537400208,6.92791614,2393.1,2392.8,4.17919619]
["bitfinex","ETHUSD",1750537400608,0.0609,2393.0,2392.9,4.17902962]
["bitfinex","ETHUSD",1750537400813,1.83491614,2393.1,2392.9,4.17902962]
["bitfinex","ETHUSD",1750537401059,1.8869,2393.1,2392.9,4.17902962]
["bitfinex","ETHUSD",1750537401356,1.8869,2393.1,2392.8,4.17911603]
["bitfinex","ETHUSD",1750537401357,0.0609,2393.0,2392.8,4.17911603]
["bitfinex","ETHUSD",1750537401648,1.83491614,2393.1,2392.9,4.1790218]
["bitfinex","ETHUSD",1750537401854,1.826,2393.2,2393.1,4.1785829]
["bitfinex","ETHUSD",1750537402042,1.8869,2393.2,2392.9,4.17886443]
["bitfinex","ETHUSD",1750537402353,1.8869,2393.2,2393.0,4.17883018]
["bitfinex","ETHUSD",1750537403818,1.8869,2393.2,2393.1,4.17868037]
["bitfinex","ETHUSD",1750537404020,1.8869,2393.2,2393.0,4.17876556]
["bitfinex","ETHUSD",1750537404681,1.8869,2393.2,2393.1,4.17868037]
["bitfinex","ETHUSD",1750537404857,1.8869,2393.2,2393.0,4.1787584]
["bitfinex","ETHUSD",1750537407161,1.8869,2393.2,2393.1,4.17868037]
["bitfinex","ETHUSD",1750537407467,1.8869,2393.2,2393.0,4.17876349]
["bitfinex","ETHUSD",1750537407672,1.8869,2393.2,2392.9,4.17893622]
["bitfinex","ETHUSD",1750537407980,0.0609,2392.9,2392.5,4.17965267]
["bitfinex","ETHUSD",1750537408161,0.0609,2392.8,2392.5,4.17965267]
["bitfinex","ETHUSD",1750537408827,11.10496452,2392.9,2392.4,4.17982286]
["bitfinex","ETHUSD",1750537409074,0.0609,2392.8,2392.4,4.17982286]
["bitfinex","ETHUSD",1750537409244,0.00891614,2392.8,2392.4,4.17982286]
["bitfinex","ETHUSD",1750537409705,0.0609,2392.7,2392.5,4.17971901]
["bitfinex","ETHUSD",1750537410023,0.00891614,2392.8,2392.5,4.17971901]
["bitfinex","ETHUSD",1750537410354,0.0609,2392.7,2392.5,4.17971901]
["bitfinex","ETHUSD",1750537410553,0.00891614,2392.8,2392.4,4.17980868]
["bitfinex","ETHUSD",1750537410756,0.00891614,2392.8,2392.3,4.18003983]
["bitfinex","ETHUSD",1750537410757,0.8018,2392.7,2392.3,4.17999252]
["bitfinex","ETHUSD",1750537410922,2.6248,2392.7,2392.3,4.17999252]
["bitfinex","ETHUSD",1750537411326,0.0609,2392.5,2392.3,4.17999252]
["bitfinex","ETHUSD",1750537411957,0.0609,2392.6,2392.2,4.18020295]
["bitfinex","ETHUSD",1750537412322,2.63371614,2392.7,2392.3,4.18007659]
["bitfinex","ETHUSD",1750537412527,0.0609,2392.6,2392.4,4.1798802]
["bitfinex","ETHUSD",1750537412728,0.0609,2392.5,2392.4,4.1798802]
["bitfinex","ETHUSD",1750537413247,4.24045428,2392.6,2392.1,4.18031933]
["bitfinex","ETHUSD",1750537413452,0.0609,2392.5,2392.3,4.17998377]
["bitfinex","ETHUSD",1750537413766,0.00891614,2392.6,2392.1,4.18029824]
["bitfinex","ETHUSD",1750537413960,0.0609,2392.5,2392.2,4.18022432]
["bitfinex","ETHUSD",1750537414261,0.00891614,2392.6,2392.3,4.18006423]
["bitfinex","ETHUSD",1750537414559,0.0609,2392.5,2392.3,4.18006423]
["bitfinex","ETHUSD",1750537414766,1.823,2392.5,2392.2,4.18015546]
["bitfinex","ETHUSD",1750537414951,1.8839,2392.5,2392.2,4.18009039]
["bitfinex","ETHUSD",1750537415327,0.8018,2392.7,2392.6,4.17955362]
["bitfinex","ETHUSD",1750537415566,1.823,2392.8,2392.4,4.17974438]
["bitfinex","ETHUSD",1750537415860,1.8839,2392.8,2392.6,4.17946643]
["bitfinex","ETHUSD",1750537416562,1.8839,2392.8,2392.7,4.17937894]
["bitfinex","ETHUSD",1750537416965,1.823,2392.8,2392.7,4.17937894]
["bitfinex","ETHUSD",1750537417265,2.6857,2393.0,2392.9,4.17902962]
["bitfinex","ETHUSD",1750537417473,11.09736177,2393.0,2392.8,4.17910362]
["bitfinex","ETHUSD",1750537417657,2.6857,2393.0,2392.8,4.17910362]
["bitfinex","ETHUSD",1750537417856,12.6857,2393.0,2392.8,4.17910362]
["bitfinex","ETHUSD",1750537418074,12.6857,2393.0,2392.3,4.2728847]
["bitfinex","ETHUSD",1750537418273,2.6248,2393.0,2392.7,4.17936712]
["bitfinex","ETHUSD",1750537418571,0.0609,2392.9,2392.7,4.17936712]
["bitfinex","ETHUSD",1750537418956,0.0609,2392.9,2392.8,4.17920427]
["bitfinex","ETHUSD",1750537419357,0.0609,2392.9,2392.6,4.17949213]
["bitfinex","ETHUSD",1750537419358,0.0609,2392.9,2392.7,4.17928858]
["bitfinex","ETHUSD",1750537419934,2.63371614,2393.0,2392.7,4.17928858]
["bitfinex","ETHUSD",1750537420158,0.0609,2392.9,2392.6,4.17954681]
["bitfinex","ETHUSD",1750537420366,0.0609,2392.9,2392.8,4.17920427]
["bitfinex","ETHUSD",1750537420776,2.6248,2393.0,2392.9,4.17902962]
["bitfinex","ETHUSD",1750537421017,2.6857,2393.0,2392.9,4.17902962]
["bitfinex","ETHUSD",1750537421280,0.0605,2392.9,2392.7,4.17928124]
["bitfinex","ETHUSD",1750537421455,2.63371614,2393.0,2392.7,4.17928124]
["bitfinex","ETHUSD",1750537421860,1.823,2393.0,2392.8,4.17920427]
["bitfinex","ETHUSD",1750537422058,1.823,2393.0,2392.9,4.17902962]
["bitfinex","ETHUSD",1750537422849,1.823,2393.0,2392.5,0.0929]
["bitfinex","ETHUSD",1750537423054,0.8545,2392.9,2392.8,4.17920427]
["bitfinex","ETHUSD",1750537425173,1.823,2393.0,2392.9,4.17902962]
["bitfinex","ETHUSD",1750537426180,1.8835,2393.0,2392.9,4.17902962]
["bitfinex","ETHUSD",1750537426772,2.38600172,2393.0,2392.8,4.1791319]
["bitfinex","ETHUSD",1750537426960,0.0605,2392.9,2392.8,4.1791319]
["bitfinex","ETHUSD",1750537427772,1.823,2393.0,2392.9,4.17902962]
["bitfinex","ETHUSD",1750537428171,30.0,2393.2,2393.0,4.17885499]
["bitfinex","ETHUSD",1750537428373,1.823,2393.1,2393.0,4.17885499]
["bitfinex","ETHUSD",1750537428587,2.05773281,2393.1,2393.0,4.17885499]
["bitfinex","ETHUSD",1750537429903,1.823,2393.1,2393.0,4.17885499]
["bitfinex","ETHUSD",1750537430066,1.823,2393.1,2393.0,5.01463967]
["bitfinex","ETHUSD",1750537430670,6.9725,2393.3,2393.0,5.01463967]
["bitfinex","ETHUSD",1750537430671,0.0605,2393.3,2393.2,4.17850576]
["bitfinex","ETHUSD",1750537430886,1.823,2393.3,2393.2,4.17850576]
["bitfinex","ETHUSD",1750537433988,1.8835,2393.3,2393.1,4.17858381]
["bitfinex","ETHUSD",1750537434498,1.8835,2393.3,2393.2,4.17850576]
["bitfinex","ETHUSD",1750537434698,1.823,2393.3,2393.1,4.17858171]
["bitfinex","ETHUSD",1750537434896,0.0605,2393.2,2393.1,4.17858171]
["bitfinex","ETHUSD",1750537435103,1.823,2393.3,2393.0,4.17880386]
["bitfinex","ETHUSD",1750537435104,0.0605,2393.1,2393.0,4.17880386]
["bitfinex","ETHUSD",1750537436681,2.6179,2393.3,2393.2,4.17850576]
["bitfinex","ETHUSD",1750537436862,2.6784,2393.3,2393.2,4.17850576]
["bitfinex","ETHUSD",1750537437059,2.6784,2393.3,2393.1,4.17858718]
["bitfinex","ETHUSD",1750537437496,2.6784,2393.3,2393.2,4.17850576]
["bitfinex","ETHUSD",1750537437692,1.8835,2393.3,2393.2,4.17850576]
["bitfinex","ETHUSD",1750537438062,1.8795,2393.3,2393.2,4.17850576]
["bitfinex","ETHUSD",1750537438564,1.819,2393.3,2393.2,4.17850576]
["bitfinex","ETHUSD",1750537438774,6.9705,2393.4,2393.3,4.17833117]
["bitfinex","ETHUSD",1750537438974,8.7895,2393.4,2393.2,4.17841138]
["bitfinex","ETHUSD",1750537439172,1.8795,2393.4,2393.2,4.17841138]
["bitfinex","ETHUSD",1750537439817,1.8795,2393.4,2393.3,4.17833117]
["bitfinex","ETHUSD",1750537440001,1.819,2393.4,2393.2,4.17841857]
["bitfinex","ETHUSD",1750537440201,0.0605,2393.3,2393.2,4.17841857]
["bitfinex","ETHUSD",1750537440803,0.0605,2393.3,2392.9,4.17901501]
["bitfinex","ETHUSD",1750537440804,10.0,2393.3,2392.9,4.17901501]
["bitfinex","ETHUSD",1750537440964,10.0,2393.3,2393.0,4.17885499]
["bitfinex","ETHUSD",1750537440965,0.0605,2393.1,2393.0,4.17885499]
["bitfinex","ETHUSD",1750537441164,0.8465,2393.2,2393.1,4.17868037]
["bitfinex","ETHUSD",1750537441684,2.6655,2393.4,2393.3,4.17833117]
["bitfinex","ETHUSD",1750537442567,1.8795,2393.4,2393.3,4.17833117]
["bitfinex","ETHUSD",1750537443204,1.8795,2393.4,2393.2,4.17841908]
["bitfinex","ETHUSD",1750537443405,0.0605,2393.3,2393.2,4.17841908]
["bitfinex","ETHUSD",1750537444203,1.819,2393.4,2393.2,4.17841908]
["bitfinex","ETHUSD",1750537444508,1.819,2393.4,2393.3,4.17833117]
["bitfinex","ETHUSD",1750537446715,1.16975211,2393.5,2393.4,4.17815659]
["bitfinex","ETHUSD",1750537447011,1.16975211,2393.5,2393.4,4.21993505]
["bitfinex","ETHUSD",1750537447187,30.0,2393.7,2393.6,4.17766405]
["bitfinex","ETHUSD",1750537447887,0.0605,2393.6,2393.5,4.17798203]
["bitfinex","ETHUSD",1750537449099,0.0605,2393.6,2393.2,4.17837686]
["bitfinex","ETHUSD",1750537449608,4.17767908,2393.7,2393.4,4.17806247]
["bitfinex","ETHUSD",1750537449609,0.00891614,2393.7,2393.4,4.17806247]
["bitfinex","ETHUSD",1750537449834,0.0605,2393.6,2393.3,4.17826374]
["bitfinex","ETHUSD",1750537449990,0.00891614,2393.7,2393.4,4.17807892]
["bitfinex","ETHUSD",1750537450187,0.0605,2393.6,2393.3,4.17823258]
["bitfinex","ETHUSD",1750537450779,0.0605,2393.6,2393.4,4.1781376]
["bitfinex","ETHUSD",1750537452151,0.0605,2393.6,2393.5,4.17798203]
["bitfinex","ETHUSD",1750537452296,0.0605,2393.6,2393.4,4.1780713]
["bitfinex","ETHUSD",1750537453513,0.00891614,2393.7,2393.3,4.17825424]
["bitfinex","ETHUSD",1750537453722,4.18656145,2393.7,2393.3,4.17825424]
["bitfinex","ETHUSD",1750537453943,0.0573,2393.6,2393.3,4.17825424]
["bitfinex","ETHUSD",1750537454151,0.0573,2393.6,2393.4,4.17814052]
["bitfinex","ETHUSD",1750537454364,0.00891614,2393.7,2393.3,4.17826437]
["bitfinex","ETHUSD",1750537454643,0.0573,2393.6,2393.2,4.17846223]
["bitfinex","ETHUSD",1750537454865,0.0573,2393.6,2393.2,4.1783388]
["bitfinex","ETHUSD",1750537455046,0.0573,2393.6,2393.3,4.17825627]
["bitfinex","ETHUSD",1750537455740,0.0573,2393.6,2393.2,4.17841251]
["bitfinex","ETHUSD",1750537456248,0.0573,2393.6,2393.3,4.17829609]
["bitfinex","ETHUSD",1750537456445,4.18659409,2393.7,2393.3,4.17829609]
["bitfinex","ETHUSD",1750537456808,0.0573,2393.5,2393.3,4.17829609]
["bitfinex","ETHUSD",1750537457007,0.0573,2393.6,2393.3,4.17829609]
["bitfinex","ETHUSD",1750537457211,0.00891614,2393.7,2393.3,4.17829609]
["bitfinex","ETHUSD",1750537457422,0.23469674,2393.6,2393.3,4.17829609]
["bitfinex","ETHUSD",1750537457722,2.37864331,2393.7,2393.3,4.17829609]
["bitfinex","ETHUSD",1750537457916,0.0573,2393.5,2393.3,4.17829609]
["bitfinex","ETHUSD",1750537458120,0.0573,2393.6,2393.3,4.17829609]
["bitfinex","ETHUSD",1750537458346,0.0573,2393.6,2393.0,0.0929]
["bitfinex","ETHUSD",1750537458724,0.0573,2393.5,2393.0,0.0929]
["bitfinex","ETHUSD",1750537459056,0.0573,2393.5,2393.3,4.17820306]
["bitfinex","ETHUSD",1750537460441,0.00891614,2393.6,2393.3,4.17820306]
["bitfinex","ETHUSD",1750537460642,0.23481269,2393.5,2393.3,4.17820306]
["bitfinex","ETHUSD",1750537460838,12.6138,2393.8,2393.4,4.17805158]
["bitfinex","ETHUSD",1750537461045,12.6138,2393.8,2393.3,4.17820306]
["bitfinex","ETHUSD",1750537461046,0.0573,2393.6,2393.3,4.17823815]
["bitfinex","ETHUSD",1750537461222,0.00891614,2393.7,2393.3,4.17823815]
["bitfinex","ETHUSD",1750537461423,0.23481488,2393.6,2393.3,4.17823815]
["bitfinex","ETHUSD",1750537461656,0.0573,2393.5,2393.3,4.17823815]
["bitfinex","ETHUSD",1750537462368,0.0573,2393.5,2393.2,4.17842343]
["bitfinex","ETHUSD",1750537462519,0.0573,2393.6,2393.0,0.0929]
["bitfinex","ETHUSD",1750537462870,0.0573,2393.4,2393.1,4.17863802]
["bitfinex","ETHUSD",1750537463031,0.06621614,2393.4,2393.1,4.17863802]
["bitfinex","ETHUSD",1750537463230,0.81451614,2393.5,2393.2,4.17849173]
["bitfinex","ETHUSD",1750537463555,0.81451614,2393.5,2392.8,0.0929]
["bitfinex","ETHUSD",1750537463556,8.721,2393.4,2393.3,4.17824326]
["bitfinex","ETHUSD",1750537463774,8.7783,2393.4,2393.3,4.17824326]
["bitfinex","ETHUSD",1750537464073,8.721,2393.4,2393.2,4.17843447]
["bitfinex","ETHUSD",1750537464235,0.0573,2393.3,2393.2,4.17843447]
["bitfinex","ETHUSD",1750537464751,1.8763,2393.3,2393.2,4.17843447]
["bitfinex","ETHUSD",1750537465260,2.6246,2393.3,2392.9,4.17902962]
["bitfinex","ETHUSD",1750537465468,0.0573,2393.2,2393.1,4.17867075]
["bitfinex","ETHUSD",1750537466134,1.8763,2393.3,2393.2,4.17850576]
["bitfinex","ETHUSD",1750537466532,1.814,2393.4,2393.3,4.17830693]
["bitfinex","ETHUSD",1750537466772,1.8713,2393.4,2393.2,4.17840901]
["bitfinex","ETHUSD",1750537466969,1.8713,2393.4,2393.1,4.1786263]
["bitfinex","ETHUSD",1750537467154,0.0573,2393.4,2393.3,4.17833117]
["bitfinex","ETHUSD",1750537467360,1.8713,2393.4,2393.3,4.17833117]
["bitfinex","ETHUSD",1750537467860,0.0573,2393.4,2393.3,4.17833117]
["bitfinex","ETHUSD",1750537468176,0.0573,2393.3,2393.1,4.17860581]
["bitfinex","ETHUSD",1750537468773,0.0573,2393.2,2392.9,4.17891862]
["bitfinex","ETHUSD",1750537468951,0.00891614,2393.2,2393.0,4.17882136]
["bitfinex","ETHUSD",1750537469151,0.0573,2393.1,2392.9,4.17894346]
["bitfinex","ETHUSD",1750537469912,0.87181614,2393.3,2393.1,4.17859606]
["bitfinex","ETHUSD",1750537470182,1.814,2393.4,2393.3,4.17824615]
["bitfinex","ETHUSD",1750537470351,2.04887626,2393.4,2393.3,4.17824615]
["bitfinex","ETHUSD",1750537470674,2.04887626,2393.4,2393.2,4.17840754]
["bitfinex","ETHUSD",1750537470978,1.814,2393.4,2393.2,4.17840754]
["bitfinex","ETHUSD",1750537471167,0.0573,2393.3,2393.2,4.17840754]
["bitfinex","ETHUSD",1750537471348,0.0573,2393.3,2393.1,4.17861659]
["bitfinex","ETHUSD",1750537471550,0.00891614,2393.3,2393.0,4.17877412]
["bitfinex","ETHUSD",1750537471878,0.0573,2393.2,2393.0,4.17877412]
["bitfinex","ETHUSD",1750537472083,0.0573,2393.2,2392.8,0.0929]
["bitfinex","ETHUSD",1750537472283,0.0573,2393.2,2392.9,4.178876]
["bitfinex","ETHUSD",1750537472585,0.0573,2393.2,2393.0,4.17883788]
["bitfinex","ETHUSD",1750537472782,0.0573,2393.2,2393.1,4.17868037]
["bitfinex","ETHUSD",1750537473582,0.0573,2393.2,2393.0,4.17878962]
["bitfinex","ETHUSD",1750537473781,0.0573,2393.2,2393.1,4.17868037]
["bitfinex","ETHUSD",1750537475181,0.0573,2393.2,2392.9,4.178965]
["bitfinex","ETHUSD",1750537475182,0.00891614,2393.3,2393.0,4.1787548]
["bitfinex","ETHUSD",1750537475479,0.0573,2393.1,2392.9,4.17892747]
["bitfinex","ETHUSD",1750537475781,0.0573,2393.1,2392.6,0.0929]
["bitfinex","ETHUSD",1750537475782,0.8056,2393.2,2393.1,4.17868037]
["bitfinex","ETHUSD",1750537475957,0.8629,2393.2,2393.1,4.17868037]
["bitfinex","ETHUSD",1750537476362,1.8713,2393.4,2393.1,4.17868037]
["bitfinex","ETHUSD",1750537476683,0.23488599,2393.3,2393.2,4.17838487]
["bitfinex","ETHUSD",1750537477071,0.8056,2393.5,2393.3,4.17815768]
["bitfinex","ETHUSD",1750537477398,1.814,2393.4,2393.3,4.17815768]
["bitfinex","ETHUSD",1750537477987,1.814,2393.5,2393.4,4.17815659]
["bitfinex","ETHUSD",1750537478305,1.814,2393.6,2393.5,4.17798203]
["bitfinex","ETHUSD",1750537478953,0.0573,2393.8,2393.7,4.17763295]
["bitfinex","ETHUSD",1750537478954,8.7703,2393.8,2393.7,4.17763295]
["bitfinex","ETHUSD",1750537479153,30.0,2393.7,2393.6,4.1777034]
["bitfinex","ETHUSD",1750537479460,0.29214256,2393.7,2393.6,4.1777034]
["bitfinex","ETHUSD",1750537480087,0.23484256,2393.7,2393.6,4.1777034]
["bitfinex","ETHUSD",1750537480895,0.2348057,2393.7,2393.6,4.1777034]
["bitfinex","ETHUSD",1750537481069,0.62446767,2393.7,2393.5,4.17788002]
["bitfinex","ETHUSD",1750537481273,0.0573,2393.7,2393.6,4.17780748]
["bitfinex","ETHUSD",1750537481476,0.6244716,2393.7,2393.6,4.17780748]
["bitfinex","ETHUSD",1750537481704,0.6244716,2393.7,2393.5,4.1778841]
["bitfinex","ETHUSD",1750537482013,0.33237155,2393.6,2393.5,4.1778841]
["bitfinex","ETHUSD",1750537483023,1.814,2393.8,2393.6,4.17780748]
["bitfinex","ETHUSD",1750537483161,0.56765024,2393.7,2393.5,4.1778841]
["bitfinex","ETHUSD",1750537483361,1.88271614,2393.8,2393.6,4.17774056]
["bitfinex","ETHUSD",1750537483598,0.33280539,2393.7,2393.6,4.17774056]
["bitfinex","ETHUSD",1750537484576,0.33280539,2393.7,2393.6,0.0929]
["bitfinex","ETHUSD",1750537484775,0.33278761,2393.7,2393.5,4.17781319]
["bitfinex","ETHUSD",1750537484985,10.0598,2393.9,2393.6,4.17780748]
["bitfinex","ETHUSD",1750537485182,0.62737193,2393.8,2393.6,4.17780748]
["bitfinex","ETHUSD",1750537485365,0.33280088,2393.7,2393.6,4.17780748]
["bitfinex","ETHUSD",1750537485865,0.33280139,2393.7,2393.6,4.17780748]
["bitfinex","ETHUSD",1750537486805,0.33280139,2393.7,2393.5,4.17790248]
["bitfinex","ETHUSD",1750537487094,0.0598,2393.8,2393.4,4.27100566]
["bitfinex","ETHUSD",1750537487303,0.3327534,2393.7,2393.5,4.17783807]
["bitfinex","ETHUSD",1750537487500,0.0598,2393.8,2393.4,0.56156635]
["bitfinex","ETHUSD",1750537487674,0.33271589,2393.7,2393.6,4.17780748]
["bitfinex","ETHUSD",1750537488163,0.33271589,2393.7,2393.2,4.59415963]
["bitfinex","ETHUSD",1750537488164,0.0598,2393.6,2393.2,0.41565783]
["bitfinex","ETHUSD",1750537488361,0.0598,2393.6,2393.4,4.17801527]
["bitfinex","ETHUSD",1750537488978,0.0598,2393.6,2393.5,4.17798203]
["bitfinex","ETHUSD",1750537489179,0.8916,2393.8,2393.5,4.17798203]
["bitfinex","ETHUSD",1750537489392,0.39199053,2393.7,2393.6,4.17780748]
["bitfinex","ETHUSD",1750537490415,0.38995743,2393.7,2393.6,4.17780748]
["bitfinex","ETHUSD",1750537490714,0.38995743,2393.7,2393.5,4.17789378]
["bitfinex","ETHUSD",1750537490924,0.0598,2393.7,2393.5,4.17789378]
["bitfinex","ETHUSD",1750537493922,0.0598,2393.7,2393.6,4.17780748]
["bitfinex","ETHUSD",1750537494105,0.8318,2393.8,2393.6,4.17780748]
["bitfinex","ETHUSD",1750537494306,0.8916,2393.8,2393.6,4.17780748]
["bitfinex","ETHUSD",1750537494683,0.8916,2393.8,2393.7,4.17763295]
["bitfinex","ETHUSD",1750537494885,0.56413164,2393.8,2393.7,4.17763295]
["bitfinex","ETHUSD",1750537495212,0.32948373,2393.8,2393.7,4.17763295]
["bitfinex","ETHUSD",1750537496601,0.23464181,2393.8,2393.7,4.17763295]
["bitfinex","ETHUSD",1750537496808,0.32942526,2393.8,2393.7,4.17763295]
["bitfinex","ETHUSD",1750537497003,0.56405579,2393.8,2393.7,4.17763295]
["bitfinex","ETHUSD",1750537497190,0.32942526,2393.8,2393.7,4.17763295]
["bitfinex","ETHUSD",1750537497391,0.32942029,2393.8,2393.7,4.17763295]
["bitfinex","ETHUSD",1750537498626,16.9948,2394.0,2393.8,4.17737179]
["bitfinex","ETHUSD",1750537498794,30.5639966,2393.9,2393.8,4.17737179]
["bitfinex","ETHUSD",1750537498996,2.07982664,2394.1,2394.0,4.17710944]
["bitfinex","ETHUSD",1750537504826,2.13962664,2394.1,2394.0,4.17710944]
["bitfinex","ETHUSD",1750537506729,2.07982664,2394.1,2394.0,4.17710944]
["bitfinex","ETHUSD",1750537508208,2.13962664,2394.1,2394.0,4.17710944]
["bitfinex","ETHUSD",1750537510505,2.07982664,2394.1,2394.0,4.17710944]
["bitfinex","ETHUSD",1750537513841,2.88912664,2394.1,2394.0,14.17710944]
["bitfinex","ETHUSD",1750537514008,2.07982664,2394.1,2394.0,14.17710944]
["bitfinex","ETHUSD",1750537514211,2.13622664,2394.1,2394.0,14.17710944]
["bitfinex","ETHUSD",1750537514448,2.07982664,2394.1,2394.0,14.17710944]
["bitfinex","ETHUSD",1750537514624,2.07982664,2394.1,2394.0,16.0960949]
["bitfinex","ETHUSD",1750537515355,1.809,2394.8,2394.6,14.1760628]
["bitfinex","ETHUSD",1750537517473,1.809,2394.8,2394.6,4.1760628]
["bitfinex","ETHUSD",1750537517609,1.18393053,2394.7,2394.6,4.1760628]
["bitfinex","ETHUSD",1750537519035,1.12753053,2394.7,2394.5,4.17615326]
["bitfinex","ETHUSD",1750537519241,0.0564,2394.6,2394.5,4.17615326]
["bitfinex","ETHUSD",1750537519573,0.0564,2394.6,2394.0,1.91898546]
["bitfinex","ETHUSD",1750537519574,0.8228,2394.5,2394.0,1.91898546]
["bitfinex","ETHUSD",1750537519775,0.0564,2394.0,2393.7,4.17755255]
["bitfinex","ETHUSD",1750537519917,0.0564,2393.9,2393.4,0.0929]
["bitfinex","ETHUSD",1750537520112,0.0564,2393.9,2393.7,4.17751229]
["bitfinex","ETHUSD",1750537520655,0.0564,2393.9,2393.8,4.17745843]
["bitfinex","ETHUSD",1750537520856,0.0564,2393.9,2393.6,4.17779487]
["bitfinex","ETHUSD",1750537520857,0.0564,2393.9,2393.7,4.17755625]
["bitfinex","ETHUSD",1750537521650,0.0564,2393.8,2393.7,4.17755625]
["bitfinex","ETHUSD",1750537522739,0.0564,2393.8,2393.6,4.17772761]
["bitfinex","ETHUSD",1750537522911,0.0564,2393.9,2393.6,4.17772761]
["bitfinex","ETHUSD",1750537523123,1.808,2394.0,2393.6,4.17772761]
["bitfinex","ETHUSD",1750537523329,0.0564,2393.9,2393.5,4.17792651]
["bitfinex","ETHUSD",1750537523508,0.7676,2393.8,2393.5,4.17792651]
["bitfinex","ETHUSD",1750537524013,0.0564,2393.7,2393.5,4.17792651]
["bitfinex","ETHUSD",1750537524215,0.7676,2393.8,2393.5,4.17792651]
["bitfinex","ETHUSD",1750537524559,0.0564,2393.7,2393.6,4.17772608]
["bitfinex","ETHUSD",1750537524730,0.0564,2393.7,2393.3,0.0929]
["bitfinex","ETHUSD",1750537524919,0.0564,2393.7,2393.4,4.17815659]
["bitfinex","ETHUSD",1750537525119,0.7676,2393.8,2393.4,4.17815659]
["bitfinex","ETHUSD",1750537525467,0.0564,2393.7,2393.4,4.17815659]
["bitfinex","ETHUSD",1750537525618,0.00891614,2393.7,2393.4,4.17815659]
["bitfinex","ETHUSD",1750537525819,0.0564,2393.6,2393.4,4.17815659]
["bitfinex","ETHUSD",1750537526250,0.0564,2393.5,2393.3,4.17828529]
["bitfinex","ETHUSD",1750537526414,0.0564,2393.5,2393.4,4.17815659]
["bitfinex","ETHUSD",1750537528148,0.76,2393.6,2392.9,16.9759]
["bitfinex","ETHUSD",1750537528149,0.865,2393.8,2393.5,4.17798203]
["bitfinex","ETHUSD",1750537528327,0.865,2393.8,2393.6,4.177705]
["bitfinex","ETHUSD",1750537528528,0.87391614,2393.8,2393.6,4.177705]
["bitfinex","ETHUSD",1750537529116,1.804,2394.1,2393.7,0.0929]
["bitfinex","ETHUSD",1750537529316,0.0564,2394.1,2393.8,4.21912373]
["bitfinex","ETHUSD",1750537529537,1.8604,2394.1,2394.0,4.17710944]
["bitfinex","ETHUSD",1750537529739,10.865,2394.5,2394.3,4.17654751]
["bitfinex","ETHUSD",1750537529948,0.38430838,2394.4,2394.3,4.17654751]
["bitfinex","ETHUSD",1750537530150,0.38429172,2394.4,2394.3,4.17654751]
["bitfinex","ETHUSD",1750537530460,1.12753053,2394.7,2394.5,4.17623721]
["bitfinex","ETHUSD",1750537530461,11.12753053,2394.7,2394.5,4.17623721]
["bitfinex","ETHUSD",1750537530615,1.12753053,2394.7,2394.6,4.1760628]
["bitfinex","ETHUSD",1750537531355,1.12753053,2394.7,2394.6,5.0112928]
["bitfinex","ETHUSD",1750537532678,1.12753053,2394.7,2394.6,5.1041928]
["bitfinex","ETHUSD",1750537533133,1.12753053,2394.7,2394.6,9.85389434]
["bitfinex","ETHUSD",1750537533335,1.12753053,2394.7,2394.6,9.81213765]
["bitfinex","ETHUSD",1750537533524,1.12753053,2394.7,2394.6,5.1041928]
["bitfinex","ETHUSD",1750537533744,1.12753053,2394.7,2394.6,5.14594804]
["bitfinex","ETHUSD",1750537533921,1.12753053,2394.7,2394.6,5.56257465]
["bitfinex","ETHUSD",1750537534132,1.12753053,2394.7,2394.6,5.52081941]
["bitfinex","ETHUSD",1750537534340,1.12753053,2394.7,2394.6,5.0112928]
["bitfinex","ETHUSD",1750537534525,1.12753053,2394.7,2394.6,4.1760628]
["bitfinex","ETHUSD",1750537539972,1.12753053,2394.7,2394.6,4.2689628]
["bitfinex","ETHUSD",1750537543027,1.12753053,2394.7,2394.6,4.1760628]
["bitfinex","ETHUSD",1750537546382,0.8713,2394.6,2394.5,4.17622987]
["bitfinex","ETHUSD",1750537546996,0.0582,2394.5,2394.3,4.17646686]
["bitfinex","ETHUSD",1750537547173,0.8131,2394.6,2394.3,4.17646686]
["bitfinex","ETHUSD",1750537547507,0.0582,2394.5,2394.3,4.17646686]
["bitfinex","ETHUSD",1750537547690,0.8131,2394.6,2394.3,4.17646686]
["bitfinex","ETHUSD",1750537548013,0.0582,2394.5,2394.2,4.17668306]
["bitfinex","ETHUSD",1750537548198,0.06711614,2394.5,2394.2,4.17668306]
["bitfinex","ETHUSD",1750537548399,0.06711614,2394.5,2394.1,4.17691565]
["bitfinex","ETHUSD",1750537548400,0.06711614,2394.5,2394.3,4.17657617]
["bitfinex","ETHUSD",1750537548808,0.0582,2394.5,2394.3,4.17657617]
["bitfinex","ETHUSD",1750537550191,0.0582,2394.5,2394.2,4.17669424]
["bitfinex","ETHUSD",1750537550726,0.0582,2394.5,2394.3,4.17657942]
["bitfinex","ETHUSD",1750537551123,0.82201614,2394.6,2394.3,4.17657942]
["bitfinex","ETHUSD",1750537551535,0.06711614,2394.5,2394.3,4.17657942]
["bitfinex","ETHUSD",1750537552796,0.0582,2394.5,2394.0,4.17710944]
["bitfinex","ETHUSD",1750537553002,0.8131,2394.3,2394.0,4.17710944]
["bitfinex","ETHUSD",1750537553237,0.8131,2394.3,2394.1,4.17678373]
["bitfinex","ETHUSD",1750537553531,0.0582,2394.2,2394.1,4.17678373]
["bitfinex","ETHUSD",1750537554253,0.0582,2394.2,2393.4,4.27102276]
["bitfinex","ETHUSD",1750537554254,0.06711614,2394.2,2393.4,4.27102276]
["bitfinex","ETHUSD",1750537554414,0.06711614,2394.2,2393.8,4.17732702]
["bitfinex","ETHUSD",1750537554609,1.803,2394.2,2393.9,14.17723899]
["bitfinex","ETHUSD",1750537554848,1.803,2394.2,2394.0,4.17709437]
["bitfinex","ETHUSD",1750537555059,1.803,2394.2,2394.1,4.17693496]
["bitfinex","ETHUSD",1750537555801,1.803,2394.2,2394.0,4.17701054]
["bitfinex","ETHUSD",1750537556255,1.803,2394.2,2393.9,10.0]
["bitfinex","ETHUSD",1750537556471,1.803,2394.2,2393.9,14.1772835]
["bitfinex","ETHUSD",1750537556815,0.0582,2394.1,2393.9,14.1772835]
["bitfinex","ETHUSD",1750537557011,0.0582,2394.1,2393.9,14.17720781]
["bitfinex","ETHUSD",1750537557252,1.803,2394.2,2393.9,14.17720781]
["bitfinex","ETHUSD",1750537557640,0.0582,2394.0,2393.9,10.0]
["bitfinex","ETHUSD",1750537557841,0.809,2394.1,2393.9,14.17728392]
["bitfinex","ETHUSD",1750537558054,0.8672,2394.1,2394.0,14.17710944]
["bitfinex","ETHUSD",1750537558751,1.803,2394.2,2394.0,14.17710944]
["bitfinex","ETHUSD",1750537558917,1.803,2394.2,2394.0,16.2821363]
["bitfinex","ETHUSD",1750537559251,1.8612,2394.2,2394.0,14.17702536]
["bitfinex","ETHUSD",1750537560030,0.0582,2394.1,2394.0,10.0]
["bitfinex","ETHUSD",1750537560428,14.17694338,2394.1,2393.5,0.7709]
["bitfinex","ETHUSD",1750537560652,0.0582,2393.8,2393.4,4.17813174]
["bitfinex","ETHUSD",1750537560950,0.0582,2393.6,2393.5,10.0]
["bitfinex","ETHUSD",1750537561137,0.0582,2393.5,2392.7,4.70794485]
["bitfinex","ETHUSD",1750537561339,0.0582,2393.5,2393.1,4.17861499]
["bitfinex","ETHUSD",1750537561540,0.0582,2393.9,2393.3,10.0]
["bitfinex","ETHUSD",1750537561729,2.99613785,2393.8,2393.3,14.17827236]
["bitfinex","ETHUSD",1750537561929,2.608,2393.8,2393.4,4.17807767]
["bitfinex","ETHUSD",1750537562130,12.608,2393.8,2393.4,4.17807767]
["bitfinex","ETHUSD",1750537562356,0.0582,2393.6,2393.4,4.17807767]
["bitfinex","ETHUSD",1750537562568,0.0582,2393.6,2393.5,4.17798203]
["bitfinex","ETHUSD",1750537562921,2.608,2393.8,2393.4,4.17813958]
["bitfinex","ETHUSD",1750537562922,0.0582,2393.7,2393.4,4.17813958]
["bitfinex","ETHUSD",1750537563255,2.6662,2393.8,2393.4,6.28335354]
["bitfinex","ETHUSD",1750537563452,2.608,2393.8,2393.5,4.17787275]
["bitfinex","ETHUSD",1750537563659,0.0582,2393.7,2393.5,4.17787275]
["bitfinex","ETHUSD",1750537563885,0.809,2393.8,2393.7,4.17763295]
["bitfinex","ETHUSD",1750537564177,0.809,2393.8,2393.5,4.17788821]
["bitfinex","ETHUSD",1750537564178,2.608,2393.8,2393.5,4.17788821]
["bitfinex","ETHUSD",1750537564359,2.6662,2393.8,2393.6,4.1777865]
["bitfinex","ETHUSD",1750537564562,2.608,2393.8,2393.6,4.1777865]
["bitfinex","ETHUSD",1750537565141,2.608,2393.8,2393.4,6.28330968]
["bitfinex","ETHUSD",1750537565336,2.608,2393.8,2393.5,4.1778989]
["bitfinex","ETHUSD",1750537565763,2.608,2393.8,2393.7,4.17763295]
["bitfinex","ETHUSD",1750537565968,2.608,2393.8,2393.5,4.17789828]
["bitfinex","ETHUSD",1750537566243,2.6662,2393.8,2393.6,4.17780482]
["bitfinex","ETHUSD",1750537567073,2.6662,2393.8,2393.7,4.17763295]
["bitfinex","ETHUSD",1750537567275,1.799,2393.8,2393.7,4.17763295]
["bitfinex","ETHUSD",1750537568177,1.799,2393.8,2393.6,4.17770848]
["bitfinex","ETHUSD",1750537568382,1.8572,2393.8,2393.5,4.1778858]
["bitfinex","ETHUSD",1750537569480,1.8572,2393.8,2393.6,4.17776646]
["bitfinex","ETHUSD",1750537569781,1.8572,2393.8,2393.5,4.17788652]
["bitfinex","ETHUSD",1750537570466,1.8572,2393.8,2393.6,4.17780603]
["bitfinex","ETHUSD",1750537572086,1.8572,2393.8,2393.7,4.17763295]
["bitfinex","ETHUSD",1750537572087,1.799,2393.8,2393.7,4.17763295]
["bitfinex","ETHUSD",1750537572377,2.5846,2394.0,2393.8,4.17735843]
["bitfinex","ETHUSD",1750537572581,2.6428,2394.0,2393.8,4.17735843]
["bitfinex","ETHUSD",1750537572948,0.0582,2393.9,2393.7,4.17761293]
["bitfinex","ETHUSD",1750537573374,0.0582,2393.9,2393.8,4.17745843]
["bitfinex","ETHUSD",1750537573569,0.0582,2393.9,2393.7,4.17753244]
["bitfinex","ETHUSD",1750537573884,0.0582,2393.9,2393.7,4.17763295]
["bitfinex","ETHUSD",1750537574286,0.0582,2393.9,2393.8,4.17745843]
["bitfinex","ETHUSD",1750537574485,0.0582,2393.9,2393.7,4.17754468]
["bitfinex","ETHUSD",1750537574785,0.0582,2393.8,2393.7,4.17754468]
["bitfinex","ETHUSD",1750537575287,0.7627,2393.7,2393.4,11.05111888]
["bitfinex","ETHUSD",1750537575748,0.0582,2393.6,2393.4,11.05111888]
["bitfinex","ETHUSD",1750537577951,0.0582,2393.6,2393.5,4.17798203]
["bitfinex","ETHUSD",1750537578187,0.7627,2393.7,2393.5,4.17798203]
["bitfinex","ETHUSD",1750537578384,0.8209,2393.7,2393.5,4.17798203]
["bitfinex","ETHUSD",1750537578572,0.7627,2393.7,2393.4,11.05106511]
["bitfinex","ETHUSD",1750537578777,0.0582,2393.6,2393.4,11.05106511]
["bitfinex","ETHUSD",1750537579087,0.0582,2393.6,2393.4,4.178156]
["bitfinex","ETHUSD",1750537579272,0.8209,2393.7,2393.4,4.17800407]
["bitfinex","ETHUSD",1750537579583,15.9771136,2394.0,2393.5,0.0999815]
["bitfinex","ETHUSD",1750537579584,1.8,2393.9,2393.5,0.0999815]
["bitfinex","ETHUSD",1750537579785,1.8,2393.9,2393.8,4.17733415]
["bitfinex","ETHUSD",1750537581163,0.2765043,2394.1,2394.0,4.17710944]
["bitfinex","ETHUSD",1750537581383,0.60681458,2394.1,2394.0,4.17710944]
["bitfinex","ETHUSD",1750537581584,0.60681142,2394.1,2394.0,4.17710944]
["bitfinex","ETHUSD",1750537581784,0.2765043,2394.1,2394.0,4.17710944]
["bitfinex","ETHUSD",1750537581995,0.2183043,2394.1,2394.0,5.87241483]
["bitfinex","ETHUSD",1750537582182,0.2183043,2394.1,2394.0,5.83064505]
["bitfinex","ETHUSD",1750537582489,2.5888,2394.7,2394.5,4.17616468]
["bitfinex","ETHUSD",1750537582696,0.32872547,2394.6,2394.2,6.872]
["bitfinex","ETHUSD",1750537582856,2.5888,2394.7,2394.5,4.17610163]
["bitfinex","ETHUSD",1750537583057,0.38692774,2394.6,2394.5,4.17610163]
["bitfinex","ETHUSD",1750537583769,0.38694247,2394.6,2394.5,4.17610163]
["bitfinex","ETHUSD",1750537584197,0.0582,2394.6,2394.5,4.17610163]
["bitfinex","ETHUSD",1750537584769,2.5888,2394.7,2394.6,4.1760628]
["bitfinex","ETHUSD",1750537585129,1.8,2394.7,2394.6,4.1760628]
["bitfinex","ETHUSD",1750537586459,1.8,2394.7,2394.6,5.08792096]
["bitfinex","ETHUSD",1750537589073,2.13212473,2394.8,2394.7,4.17588842]
["bitfinex","ETHUSD",1750537589282,2.13212473,2394.8,2394.7,4.23408842]
["bitfinex","ETHUSD",1750537589578,2.13212473,2394.8,2394.7,5.03838842]
["bitfinex","ETHUSD",1750537590599,2.13212473,2394.8,2394.7,4.17588842]
["bitfinex","ETHUSD",1750537591300,2.13212473,2394.8,2394.7,6.29314124]
["bitfinex","ETHUSD",1750537593263,2.19032473,2394.8,2394.7,4.17588842]
["bitfinex","ETHUSD",1750537593766,2.13212473,2394.8,2394.6,11.04400712]
["bitfinex","ETHUSD",1750537593963,2.13212473,2394.8,2394.7,4.17588842]
["bitfinex","ETHUSD",1750537594414,2.13212473,2394.8,2394.6,11.0439686]
["bitfinex","ETHUSD",1750537594564,2.19032473,2394.8,2394.6,11.0439686]
["bitfinex","ETHUSD",1750537594763,2.19032473,2394.8,2394.7,4.17588842]
["bitfinex","ETHUSD",1750537596361,2.19032473,2394.8,2394.6,4.17598344]
["bitfinex","ETHUSD",1750537596564,2.19032473,2394.8,2394.6,4.17597129]
["bitfinex","ETHUSD",1750537596777,0.0582,2394.7,2394.6,4.17597129]
["bitfinex","ETHUSD",1750537599501,0.0582,2394.7,2394.5,6.867]
["bitfinex","ETHUSD",1750537599707,0.0582,2394.6,2394.4,11.04333452]
["bitfinex","ETHUSD",1750537599882,2.11802697,2394.7,2394.4,4.17633452]
["bitfinex","ETHUSD",1750537600384,0.0582,2394.5,2394.4,4.17633452]
["bitfinex","ETHUSD",1750537601102,0.0582,2394.5,2394.3,11.04348999]
["bitfinex","ETHUSD",1750537601311,0.0582,2394.5,2394.3,6.867]
["bitfinex","ETHUSD",1750537601923,0.0582,2394.5,2394.1,0.8043]
["bitfinex","ETHUSD",1750537601924,0.9161,2394.5,2394.1,0.8043]
["bitfinex","ETHUSD",1750537602086,0.0607,2394.4,2394.1,4.1769136]
["bitfinex","ETHUSD",1750537602419,0.0607,2394.4,2394.0,4.176985]
["bitfinex","ETHUSD",1750537602625,4.23713885,2394.4,2394.0,4.176985]
["bitfinex","ETHUSD",1750537602827,0.0607,2394.2,2393.8,4.17734053]
["bitfinex","ETHUSD",1750537602999,0.0607,2394.1,2393.9,4.17726082]
["bitfinex","ETHUSD",1750537603525,1.796,2394.2,2393.9,4.17726082]
["bitfinex","ETHUSD",1750537603886,0.0607,2394.1,2393.8,4.17733013]
["bitfinex","ETHUSD",1750537604114,0.0607,2394.1,2393.8,4.17745843]
["bitfinex","ETHUSD",1750537604387,0.0607,2394.1,2393.9,4.17726951]
["bitfinex","ETHUSD",1750537604631,0.0607,2394.1,2393.5,0.8425]
["bitfinex","ETHUSD",1750537604632,1.796,2394.2,2393.8,4.17733144]
["bitfinex","ETHUSD",1750537604796,0.0607,2394.1,2393.7,4.17754348]
["bitfinex","ETHUSD",1750537605002,0.9056,2394.0,2393.7,4.17754348]
["bitfinex","ETHUSD",1750537605247,0.0607,2393.9,2393.8,4.17745843]
["bitfinex","ETHUSD",1750537605392,0.9056,2394.0,2393.9,4.17728392]
["bitfinex","ETHUSD",1750537605592,0.9663,2394.0,2393.9,4.17728392]
["bitfinex","ETHUSD",1750537606522,0.9056,2394.0,2393.3,5.55044485]
["bitfinex","ETHUSD",1750537606722,0.0607,2393.9,2393.6,4.17772622]
["bitfinex","ETHUSD",1750537607124,10.9056,2394.0,2393.6,4.17772622]
["bitfinex","ETHUSD",1750537607341,10.9056,2394.0,2393.4,4.17809103]
["bitfinex","ETHUSD",1750537607342,0.9056,2394.0,2393.4,4.17809103]
["bitfinex","ETHUSD",1750537607624,0.0607,2393.9,2393.5,4.17798203]
["bitfinex","ETHUSD",1750537607824,0.8345,2393.9,2393.5,4.17798203]
["bitfinex","ETHUSD",1750537608120,0.0607,2393.8,2393.6,4.17780409]
["bitfinex","ETHUSD",1750537608323,0.0607,2393.8,2393.7,4.17763295]
["bitfinex","ETHUSD",1750537608490,1.8567,2393.8,2393.7,4.17763295]
["bitfinex","ETHUSD",1750537608686,0.0607,2393.7,2393.4,4.17808662]
["bitfinex","ETHUSD",1750537608891,0.0607,2393.7,2393.5,4.1778878]
["bitfinex","ETHUSD",1750537609297,1.796,2393.8,2393.5,4.1778878]
["bitfinex","ETHUSD",1750537609792,0.0607,2393.6,2393.5,4.1778878]
["bitfinex","ETHUSD",1750537610842,2.6912,2393.9,2393.6,4.17770429]
["bitfinex","ETHUSD",1750537611137,0.0607,2393.8,2393.6,4.17770429]
["bitfinex","ETHUSD",1750537611340,0.0607,2393.7,2393.6,4.17770429]
["bitfinex","ETHUSD",1750537611840,0.0607,2393.7,2393.4,4.17808495]
["bitfinex","ETHUSD",1750537612010,0.0607,2393.7,2393.5,4.17789161]
["bitfinex","ETHUSD",1750537612535,0.0607,2393.7,2393.6,4.17780748]
["bitfinex","ETHUSD",1750537612941,0.0607,2393.8,2393.7,4.17755322]
["bitfinex","ETHUSD",1750537613330,2.6305,2393.9,2393.5,4.17784348]
["bitfinex","ETHUSD",1750537613504,2.6305,2393.9,2393.6,4.17780555]
["bitfinex","ETHUSD",1750537613705,0.0607,2393.8,2393.5,4.17790887]
["bitfinex","ETHUSD",1750537614107,6.80782768,2393.9,2393.5,4.17790887]
["bitfinex","ETHUSD",1750537614311,0.8997,2393.6,2393.3,4.17816895]
["bitfinex","ETHUSD",1750537614613,0.0607,2393.5,2393.4,4.17815659]
["bitfinex","ETHUSD",1750537615543,0.9604,2393.6,2393.5,4.17798203]
["bitfinex","ETHUSD",1750537615919,2.6957,2393.6,2393.5,4.17798203]
["bitfinex","ETHUSD",1750537616127,1.796,2393.6,2393.5,4.17798203]
["bitfinex","ETHUSD",1750537617452,1.8567,2393.6,2393.4,4.17806999]
["bitfinex","ETHUSD",1750537617627,1.8567,2393.6,2393.5,4.17798203]
["bitfinex","ETHUSD",1750537617951,1.796,2393.6,2393.5,4.17798203]
["bitfinex","ETHUSD",1750537618944,1.8567,2393.6,2393.3,4.17828112]
["bitfinex","ETHUSD",1750537619161,0.8877,2393.4,2393.2,4.17850576]
["bitfinex","ETHUSD",1750537619662,0.9484,2393.4,2393.3,4.17833117]
["bitfinex","ETHUSD",1750537619816,0.9484,2393.4,2392.8,5.60844485]
["bitfinex","ETHUSD",1750537620017,0.0607,2393.3,2393.1,4.17852019]
["bitfinex","ETHUSD",1750537620274,0.0607,2393.3,2393.2,4.17850576]
["bitfinex","ETHUSD",1750537620454,0.0607,2393.3,2393.0,4.178778]
["bitfinex","ETHUSD",1750537620747,5.06585931,2393.4,2392.9,4.178946]
["bitfinex","ETHUSD",1750537620968,4.23905819,2393.3,2392.9,4.178946]
["bitfinex","ETHUSD",1750537621148,0.0607,2393.3,2392.9,4.178946]
["bitfinex","ETHUSD",1750537622016,4.23912253,2393.3,2392.8,4.17910333]
["bitfinex","ETHUSD",1750537622264,0.0607,2393.2,2392.8,4.17910333]
["bitfinex","ETHUSD",1750537622474,0.8877,2393.4,2392.8,4.17910333]
["bitfinex","ETHUSD",1750537622475,0.9484,2393.4,2393.1,4.17856134]
["bitfinex","ETHUSD",1750537622632,1.796,2393.6,2393.1,4.17868037]
["bitfinex","ETHUSD",1750537622633,0.8987,2393.6,2393.1,4.17868037]
["bitfinex","ETHUSD",1750537622815,0.21831572,2393.8,2393.6,4.17770433]
["bitfinex","ETHUSD",1750537623025,0.21831572,2393.8,2393.7,8.8855778]
["bitfinex","ETHUSD",1750537623026,2.01231572,2393.8,2393.7,8.8855778]
["bitfinex","ETHUSD",1750537623265,0.21831572,2393.8,2393.7,10.93481279]
["bitfinex","ETHUSD",1750537623570,0.21831572,2393.8,2393.7,11.84571279]
["bitfinex","ETHUSD",1750537623927,10.033,2394.3,2394.2,4.1767605]
["bitfinex","ETHUSD",1750537624137,40.033,2394.3,2394.2,4.1767605]
["bitfinex","ETHUSD",1750537624470,40.25126379,2394.3,2394.2,4.1767605]
["bitfinex","ETHUSD",1750537625232,10.25126379,2394.3,2394.2,4.1767605]
["bitfinex","ETHUSD",1750537625736,10.25126379,2394.3,2393.9,6.866]
["bitfinex","ETHUSD",1750537625936,30.0607,2394.2,2393.9,4.17718358]
["bitfinex","ETHUSD",1750537626159,0.0607,2394.2,2393.9,4.17718358]
["bitfinex","ETHUSD",1750537626485,0.0607,2394.2,2394.0,4.17709467]
["bitfinex","ETHUSD",1750537626967,30.0,2394.2,2394.1,4.17693496]
["bitfinex","ETHUSD",1750537627133,30.0607,2394.2,2394.0,4.17701945]
["bitfinex","ETHUSD",1750537627470,0.0607,2394.1,2394.0,4.17701945]
["bitfinex","ETHUSD",1750537627956,10.25126379,2394.3,2394.0,4.17701945]
["bitfinex","ETHUSD",1750537628163,0.0607,2394.2,2394.0,4.17701945]
["bitfinex","ETHUSD",1750537628458,0.9606,2394.1,2393.9,4.17726311]
["bitfinex","ETHUSD",1750537629184,30.0,2394.2,2394.0,4.17710944]
["bitfinex","ETHUSD",1750537629336,30.0,2394.2,2394.1,4.17682713]
["bitfinex","ETHUSD",1750537629771,30.0,2394.2,2394.0,4.17710944]
["bitfinex","ETHUSD",1750537629772,11.15116379,2394.3,2394.2,4.1767605]
["bitfinex","ETHUSD",1750537629958,12.37730306,2394.3,2394.2,4.1767605]
["bitfinex","ETHUSD",1750537630476,12.04526379,2394.3,2394.2,4.1767605]
["bitfinex","ETHUSD",1750537630688,12.04526379,2394.3,2394.1,4.17683961]
["bitfinex","ETHUSD",1750537630988,12.04526379,2394.3,2394.2,4.1767605]
["bitfinex","ETHUSD",1750537633261,12.04526379,2394.3,2394.2,5.01212795]
["bitfinex","ETHUSD",1750537633504,0.21826379,2394.3,2394.2,5.07032795]
["bitfinex","ETHUSD",1750537633794,0.21826379,2394.3,2394.2,5.92489065]
["bitfinex","ETHUSD",1750537634147,0.21826379,2394.3,2394.2,5.88312795]
["bitfinex","ETHUSD",1750537635420,0.21826379,2394.3,2394.2,4.1767605]
["bitfinex","ETHUSD",1750537635563,0.21826379,2394.3,2394.1,4.17683864]
["bitfinex","ETHUSD",1750537635892,0.21826379,2394.3,2394.2,4.1767605]
["bitfinex","ETHUSD",1750537636098,0.21826379,2394.3,2394.2,4.21852558]
["bitfinex","ETHUSD",1750537636261,0.21826379,2394.3,2394.2,4.27672558]
["bitfinex","ETHUSD",1750537636461,0.21826379,2394.3,2394.2,5.993082]
["bitfinex","ETHUSD",1750537636888,0.21826379,2394.3,2394.2,12.855082]
["bitfinex","ETHUSD",1750537637198,0.21826379,2394.3,2394.2,12.81331692]
["bitfinex","ETHUSD",1750537638487,0.21826379,2394.3,2394.2,6.862]
["bitfinex","ETHUSD",1750537638999,0.21826379,2394.3,2394.2,11.0387605]
["bitfinex","ETHUSD",1750537639767,0.27816379,2394.3,2394.0,4.17704039]
["bitfinex","ETHUSD",1750537640205,0.27816379,2394.3,2394.0,11.03904039]
["bitfinex","ETHUSD",1750537640573,0.27816379,2394.3,2394.1,4.17677792]
["bitfinex","ETHUSD",1750537641179,0.21826379,2394.3,2394.2,4.1767605]
["bitfinex","ETHUSD",1750537641599,0.21826379,2394.3,2394.1,5.74059716]
["bitfinex","ETHUSD",1750537642002,0.21826379,2394.3,2394.2,4.1767605]
["bitfinex","ETHUSD",1750537643186,0.21826379,2394.3,2394.1,5.74059784]
["bitfinex","ETHUSD",1750537643587,0.21826379,2394.3,2394.2,4.1767605]
["bitfinex","ETHUSD",1750537646738,0.21826379,2394.3,2394.2,5.89646727]
["bitfinex","ETHUSD",1750537646895,0.21826379,2394.3,2394.2,6.79826727]
["bitfinex","ETHUSD",1750537647929,0.21826379,2394.3,2394.2,13.65826727]
["bitfinex","ETHUSD",1750537648135,0.21826379,2394.3,2394.2,13.61650153]
["bitfinex","ETHUSD",1750537648517,0.21826379,2394.3,2394.2,13.55830153]
["bitfinex","ETHUSD",1750537650034,0.21826379,2394.3,2394.2,12.71470153]
["bitfinex","ETHUSD",1750537650429,0.21826379,2394.3,2394.2,6.86]
["bitfinex","ETHUSD",1750537650738,0.27816379,2394.3,2394.2,6.86]
["bitfinex","ETHUSD",1750537650894,0.27816379,2394.3,2394.2,11.0367605]
["bitfinex","ETHUSD",1750537651319,0.21826379,2394.3,2394.2,11.0367605]
["bitfinex","ETHUSD",1750537653194,0.27816379,2394.3,2394.2,6.86]
["bitfinex","ETHUSD",1750537653398,0.0599,2394.2,2394.0,4.17710322]
["bitfinex","ETHUSD",1750537653636,0.9619,2394.0,2393.8,4.17737197]
["bitfinex","ETHUSD",1750537654346,0.0599,2393.9,2393.7,6.859]
["bitfinex","ETHUSD",1750537654512,5.07911263,2394.0,2393.7,6.859]
["bitfinex","ETHUSD",1750537654711,0.32993921,2393.9,2393.6,4.17769599]
["bitfinex","ETHUSD",1750537654908,0.9619,2394.2,2393.6,0.88537377]
["bitfinex","ETHUSD",1750537655107,0.9619,2394.2,2393.9,4.17719504]
["bitfinex","ETHUSD",1750537655108,0.62447112,2394.1,2393.9,4.17719504]
["bitfinex","ETHUSD",1750537655412,0.32986243,2394.0,2393.8,4.17737058]
["bitfinex","ETHUSD",1750537655612,0.32986243,2394.0,2393.9,4.17728392]
["bitfinex","ETHUSD",1750537655821,0.32986243,2394.0,2393.7,6.859]
["bitfinex","ETHUSD",1750537656020,0.9619,2394.2,2393.7,4.17759879]
["bitfinex","ETHUSD",1750537656021,0.33603942,2393.9,2393.7,4.17759879]
["bitfinex","ETHUSD",1750537656223,0.0599,2393.9,2393.8,4.17745843]
["bitfinex","ETHUSD",1750537656445,0.39596359,2393.9,2393.8,4.17745843]
["bitfinex","ETHUSD",1750537656631,0.21828332,2394.0,2393.9,4.17728392]
["bitfinex","ETHUSD",1750537656934,0.61424143,2394.0,2393.8,4.17736931]
["bitfinex","ETHUSD",1750537657141,0.27818332,2394.0,2393.9,4.17728392]
["bitfinex","ETHUSD",1750537657340,0.21828332,2394.0,2393.9,11.92218392]
["bitfinex","ETHUSD",1750537657841,1.791,2394.2,2394.1,4.17693496]
["bitfinex","ETHUSD",1750537658057,1.791,2394.2,2394.1,11.07770119]
["bitfinex","ETHUSD",1750537658216,0.21825609,2394.3,2394.2,4.1767605]
["bitfinex","ETHUSD",1750537658416,0.21825609,2394.3,2394.2,6.12155748]
["bitfinex","ETHUSD",1750537659049,0.21825609,2394.3,2394.2,4.1767605]
["bitfinex","ETHUSD",1750537660360,0.21825609,2394.3,2394.1,4.17685529]
["bitfinex","ETHUSD",1750537660361,1.15315609,2394.3,2394.1,4.17685529]
["bitfinex","ETHUSD",1750537660559,1.09325609,2394.3,2394.2,11.0357605]
["bitfinex","ETHUSD",1750537661039,0.59325609,2394.3,2394.2,11.0357605]
["bitfinex","ETHUSD",1750537661850,1.54646456,2394.4,2394.3,4.17658605]
["bitfinex","ETHUSD",1750537662162,1.94415751,2394.4,2394.2,11.03567532]
["bitfinex","ETHUSD",1750537662376,1.54646456,2394.4,2394.2,11.03567532]
["bitfinex","ETHUSD",1750537662541,0.0616,2394.3,2394.2,11.03567532]
["bitfinex","ETHUSD",1750537663430,0.0616,2394.3,2394.2,6.859]
["bitfinex","ETHUSD",1750537663831,0.0616,2394.3,2394.1,4.17684579]
["bitfinex","ETHUSD",1750537664069,0.9685,2394.3,2394.2,6.858]
["bitfinex","ETHUSD",1750537664765,0.0616,2394.2,2393.9,4.17718207]
["bitfinex","ETHUSD",1750537664977,0.0616,2394.0,2393.8,4.17733048]
["bitfinex","ETHUSD",1750537665129,0.0616,2394.0,2393.9,4.17728392]
["bitfinex","ETHUSD",1750537665330,1.8526,2394.1,2394.0,4.17710944]
["bitfinex","ETHUSD",1750537670347,1.791,2394.1,2394.0,4.17710944]
["bitfinex","ETHUSD",1750537670544,1.8526,2394.1,2393.9,4.17719093]
["bitfinex","ETHUSD",1750537670963,1.8526,2394.1,2394.0,4.17710944]
["bitfinex","ETHUSD",1750537672175,1.791,2394.1,2394.0,4.17710944]
["bitfinex","ETHUSD",1750537672545,0.9685,2394.3,2394.1,4.17683708]
["bitfinex","ETHUSD",1750537672754,2.18862504,2394.2,2394.1,4.17683708]
["bitfinex","ETHUSD",1750537673062,2.18867906,2394.2,2394.1,4.17683708]
["bitfinex","ETHUSD",1750537673682,0.0616,2394.1,2394.0,4.17704352]
["bitfinex","ETHUSD",1750537676384,0.0616,2394.1,2393.7,4.17763295]
["bitfinex","ETHUSD",1750537676549,0.0616,2394.1,2393.8,4.17738238]
["bitfinex","ETHUSD",1750537676751,0.859,2394.0,2393.8,4.17738238]
["bitfinex","ETHUSD",1750537676954,0.9206,2394.0,2393.9,4.17728392]
["bitfinex","ETHUSD",1750537677154,0.859,2394.0,2393.8,4.17736515]
["bitfinex","ETHUSD",1750537677364,0.9206,2394.0,2393.9,4.17728392]
["bitfinex","ETHUSD",1750537677569,1.791,2394.2,2393.9,4.17728392]
["bitfinex","ETHUSD",1750537677570,2.7268,2394.2,2394.1,4.17693496]
["bitfinex","ETHUSD",1750537677775,3.29807764,2394.2,2394.1,4.17693496]
["bitfinex","ETHUSD",1750537678185,3.29807465,2394.2,2394.1,4.17693496]
["bitfinex","ETHUSD",1750537678364,2.18924412,2394.2,2394.1,4.17693496]
["bitfinex","ETHUSD",1750537679687,2.12764412,2394.2,2394.1,4.17693496]
["bitfinex","ETHUSD",1750537680457,2.12770929,2394.2,2394.1,4.17693496]
["bitfinex","ETHUSD",1750537681363,1.791,2394.2,2394.1,5.92453566]
["bitfinex","ETHUSD",1750537681575,1.791,2394.2,2394.1,5.86633566]
["bitfinex","ETHUSD",1750537682593,1.791,2394.2,2394.1,5.03093496]
["bitfinex","ETHUSD",1750537682893,1.791,2394.2,2394.1,11.03293496]
["bitfinex","ETHUSD",1750537686560,1.791,2394.2,2394.1,11.03193496]
["bitfinex","ETHUSD",1750537687093,1.60806456,2394.4,2394.1,11.03193496]
["bitfinex","ETHUSD",1750537687094,1.54646456,2394.4,2394.3,4.17658605]
["bitfinex","ETHUSD",1750537687275,1.88944353,2394.4,2394.3,14.03733028]
["bitfinex","ETHUSD",1750537687464,1.54646456,2394.4,2394.3,14.03733028]
["bitfinex","ETHUSD",1750537692713,1.54646456,2394.4,2394.3,24.03733028]
["bitfinex","ETHUSD",1750537693017,1.54646456,2394.4,2394.3,24.58733028]
["bitfinex","ETHUSD",1750537696788,1.788,2395.1,2394.4,0.55]
["bitfinex","ETHUSD",1750537696989,1.788,2395.1,2395.0,4.17536534]
["bitfinex","ETHUSD",1750537697216,0.21820083,2395.3,2395.2,4.1750167]
["bitfinex","ETHUSD",1750537697523,0.8988,2395.5,2395.4,4.17466811]
["bitfinex","ETHUSD",1750537697726,0.9563,2395.5,2395.4,11.02666811]
["bitfinex","ETHUSD",1750537698391,0.21814157,2395.9,2395.7,4.17410749]
["bitfinex","ETHUSD",1750537698593,0.39710935,2395.8,2395.7,4.17410749]
["bitfinex","ETHUSD",1750537698779,0.0575,2395.8,2395.7,11.02610749]
["bitfinex","ETHUSD",1750537700914,0.9563,2395.8,2395.7,6.851]
["bitfinex","ETHUSD",1750537701116,12.25254416,2395.8,2395.7,6.851]
["bitfinex","ETHUSD",1750537701723,0.8988,2395.6,2395.0,10.0]
["bitfinex","ETHUSD",1750537701902,0.0575,2395.5,2395.4,4.1746278]
["bitfinex","ETHUSD",1750537702098,0.0575,2395.5,2395.4,11.0256278]
["bitfinex","ETHUSD",1750537702953,0.9563,2395.6,2395.5,4.17449384]
["bitfinex","ETHUSD",1750537703638,0.9554,2395.8,2395.7,4.17414534]
["bitfinex","ETHUSD",1750537703840,0.8979,2395.8,2395.7,11.02414534]
["bitfinex","ETHUSD",1750537704214,30.21814157,2395.9,2395.8,4.17397111]
["bitfinex","ETHUSD",1750537704413,30.27564157,2395.9,2395.8,4.17397111]
["bitfinex","ETHUSD",1750537705232,30.21814157,2395.9,2395.8,4.17397111]
["bitfinex","ETHUSD",1750537705448,0.21814157,2395.9,2395.8,10.39328914]
["bitfinex","ETHUSD",1750537705947,0.2190648,2396.2,2396.1,4.17344852]
["bitfinex","ETHUSD",1750537706239,0.2765648,2396.2,2396.1,11.02344852]
["bitfinex","ETHUSD",1750537706606,0.2190648,2396.2,2396.1,11.02344852]
["bitfinex","ETHUSD",1750537710642,0.2190648,2396.2,2396.1,12.54315237]
["bitfinex","ETHUSD",1750537711010,0.2190648,2396.2,2396.1,18.13985875]
["bitfinex","ETHUSD",1750537711444,0.2190648,2396.2,2396.1,13.38115237]
["bitfinex","ETHUSD",1750537711839,0.2190648,2396.2,2396.1,13.43935237]
["bitfinex","ETHUSD",1750537714613,0.2190648,2396.2,2396.1,13.43835237]
["bitfinex","ETHUSD",1750537715653,0.2190648,2396.2,2396.1,12.54115237]
["bitfinex","ETHUSD",1750537716645,0.2190648,2396.2,2396.1,12.54015237]
["bitfinex","ETHUSD",1750537718769,0.2190648,2396.2,2396.1,12.53915237]
["bitfinex","ETHUSD",1750537721047,0.2765648,2396.2,2396.1,5.69315237]
["bitfinex","ETHUSD",1750537721352,0.2765648,2396.2,2396.1,11.01944852]
["bitfinex","ETHUSD",1750537722730,0.2190648,2396.2,2396.1,11.01944852]
["bitfinex","ETHUSD",1750537723622,0.2811648,2396.2,2396.1,11.01944852]
["bitfinex","ETHUSD",1750537725151,0.2190648,2396.2,2396.1,11.01944852]
["bitfinex","ETHUSD",1750537725355,0.2190648,2396.2,2396.1,11.85804852]
["bitfinex","ETHUSD",1750537725578,0.2190648,2396.2,2396.1,13.98886301]
["bitfinex","ETHUSD",1750537727562,0.2190648,2396.2,2396.1,14.53886301]
["bitfinex","ETHUSD",1750537727862,0.2190648,2396.2,2396.1,24.53886301]
["bitfinex","ETHUSD",1750537731567,2.08870013,2396.7,2396.6,4.17257781]
["bitfinex","ETHUSD",1750537731728,0.46836553,2397.1,2397.0,4.17188151]
["bitfinex","ETHUSD",1750537731931,0.46836553,2397.1,2397.0,16.54977805]
["bitfinex","ETHUSD",1750537732167,0.46836553,2397.1,2397.0,17.38107805]
["bitfinex","ETHUSD",1750537734037,0.46836553,2397.1,2396.8,0.8313]
["bitfinex","ETHUSD",1750537734237,0.46836553,2397.1,2397.0,4.17188151]
["bitfinex","ETHUSD",1750537734540,0.2503534,2397.1,2397.0,10.31038789]
["bitfinex","ETHUSD",1750537735638,0.2503534,2397.1,2397.0,17.15338789]
["bitfinex","ETHUSD",1750537735838,0.2503534,2397.1,2397.0,19.46433224]
["bitfinex","ETHUSD",1750537736936,0.2503534,2397.1,2397.0,19.88987747]
["bitfinex","ETHUSD",1750537738473,0.2503534,2397.1,2397.0,29.88987747]
["bitfinex","ETHUSD",1750537739737,0.2503534,2397.1,2397.0,25.19037109]
["bitfinex","ETHUSD",1750537741442,0.2503534,2397.1,2397.0,18.34737109]
["bitfinex","ETHUSD",1750537741643,0.2503534,2397.1,2397.0,26.97037109]
["bitfinex","ETHUSD",1750537742650,0.2503534,2397.1,2397.0,17.73967109]
["bitfinex","ETHUSD",1750537742982,0.2503534,2397.1,2397.0,31.66987747]
["bitfinex","ETHUSD",1750537743678,0.2503534,2397.1,2397.0,23.04687747]
["bitfinex","ETHUSD",1750537743879,0.2503534,2397.1,2397.0,31.66987747]
["bitfinex","ETHUSD",1750537744941,0.2503534,2397.1,2397.0,31.61217747]
["bitfinex","ETHUSD",1750537746381,0.2503534,2397.1,2397.0,18.28967109]
["bitfinex","ETHUSD",1750537746767,0.2503534,2397.1,2397.0,16.90837109]
["bitfinex","ETHUSD",1750537746966,0.3124534,2397.1,2397.0,6.90837109]
["bitfinex","ETHUSD",1750537747281,0.0621,2397.0,2396.5,4.17265184]
["bitfinex","ETHUSD",1750537747479,0.9709,2396.9,2396.8,4.17222963]
["bitfinex","ETHUSD",1750537747685,0.9709,2396.9,2396.8,11.01222963]
["bitfinex","ETHUSD",1750537747845,0.9709,2396.9,2396.8,4.17222963]
["bitfinex","ETHUSD",1750537748045,0.9709,2396.9,2396.8,11.01222963]
["bitfinex","ETHUSD",1750537748388,0.9709,2396.9,2396.8,6.84]
["bitfinex","ETHUSD",1750537748585,0.9709,2396.9,2393.1,17.8510196]
["bitfinex","ETHUSD",1750537748586,0.0621,2396.8,2396.0,0.9089]
["bitfinex","ETHUSD",1750537748882,0.0621,2396.4,2396.2,4.17327435]
["bitfinex","ETHUSD",1750537749042,0.9088,2396.5,2396.4,4.17292605]
["bitfinex","ETHUSD",1750537749245,0.0621,2396.4,2395.8,0.41950628]
["bitfinex","ETHUSD",1750537749449,0.0621,2396.2,2395.8,4.17388777]
["bitfinex","ETHUSD",1750537749673,0.9088,2396.1,2395.9,6.84]
["bitfinex","ETHUSD",1750537749841,0.0621,2396.0,2395.7,4.17407393]
["bitfinex","ETHUSD",1750537750185,0.0621,2396.0,2395.8,6.84]
["bitfinex","ETHUSD",1750537750681,0.0621,2396.0,2395.9,4.17363619]
["bitfinex","ETHUSD",1750537752146,0.0621,2396.0,2395.9,11.01463619]
["bitfinex","ETHUSD",1750537753279,0.9088,2396.1,2396.0,4.1736227]
["bitfinex","ETHUSD",1750537753856,0.9667,2396.1,2396.0,4.1736227]
["bitfinex","ETHUSD",1750537757981,0.21808285,2396.4,2396.3,4.17310019]
["bitfinex","ETHUSD",1750537758188,0.27598285,2396.4,2396.3,11.01510019]
["bitfinex","ETHUSD",1750537758371,0.27598285,2396.4,2396.3,6.842]
["bitfinex","ETHUSD",1750537758683,1.15058285,2396.4,2396.3,6.842]
["bitfinex","ETHUSD",1750537759052,2.44394113,2396.4,2396.3,6.842]
["bitfinex","ETHUSD",1750537760189,2.38604113,2396.4,2395.8,0.41629945]
["bitfinex","ETHUSD",1750537760346,5.26575342,2396.4,2395.9,11.01565678]
["bitfinex","ETHUSD",1750537760547,10.0,2396.3,2395.9,11.01570061]
["bitfinex","ETHUSD",1750537760758,1.09268285,2396.4,2396.0,4.17352455]
["bitfinex","ETHUSD",1750537760759,0.0579,2396.2,2396.0,4.17352455]
["bitfinex","ETHUSD",1750537760978,0.0579,2396.2,2396.1,6.842]
["bitfinex","ETHUSD",1750537761672,0.0579,2396.2,2395.9,4.17370477]
["bitfinex","ETHUSD",1750537761878,0.0579,2396.2,2396.1,6.842]
["bitfinex","ETHUSD",1750537762667,1.43674869,2396.2,2396.1,11.01544852]
["bitfinex","ETHUSD",1750537763188,1.43674869,2396.2,2396.1,6.842]
["bitfinex","ETHUSD",1750537763980,1.43674869,2396.2,2396.1,11.01544852]
["bitfinex","ETHUSD",1750537764378,1.43674869,2396.2,2396.1,6.842]
["bitfinex","ETHUSD",1750537764581,0.0579,2396.1,2396.0,4.17356357]
["bitfinex","ETHUSD",1750537764769,0.0579,2396.1,2396.0,11.01556357]
["bitfinex","ETHUSD",1750537765969,0.0579,2396.1,2396.0,6.842]
["bitfinex","ETHUSD",1750537766660,0.0579,2396.1,2396.0,11.0156227]
["bitfinex","ETHUSD",1750537766861,0.0579,2396.1,2396.0,6.842]
["bitfinex","ETHUSD",1750537767889,0.0579,2396.1,2396.0,11.0156227]
["bitfinex","ETHUSD",1750537768590,1.37884869,2396.2,2396.0,11.0156227]
["bitfinex","ETHUSD",1750537768893,1.43674869,2396.2,2396.1,4.17344852]
["bitfinex","ETHUSD",1750537770897,1.43674869,2396.2,2396.0,6.842]
["bitfinex","ETHUSD",1750537771200,1.37884869,2396.2,2396.0,6.842]
["bitfinex","ETHUSD",1750537771361,0.0579,2396.1,2396.0,11.01559628]
["bitfinex","ETHUSD",1750537771970,0.0579,2396.1,2396.0,11.0156227]
["bitfinex","ETHUSD",1750537772490,0.0579,2396.1,2396.0,6.842]
["bitfinex","ETHUSD",1750537772656,0.0579,2396.1,2396.0,11.0156227]
["bitfinex","ETHUSD",1750537773259,0.0579,2396.1,2396.0,4.1736227]
["bitfinex","ETHUSD",1750537773511,0.0579,2396.1,2396.0,11.0156227]
["bitfinex","ETHUSD",1750537773864,0.0579,2396.1,2396.0,6.842]
["bitfinex","ETHUSD",1750537774068,0.0579,2396.1,2395.9,4.17370105]
["bitfinex","ETHUSD",1750537774390,0.2759898,2396.1,2396.0,11.0156227]
["bitfinex","ETHUSD",1750537775415,0.2759898,2396.1,2396.0,6.842]
["bitfinex","ETHUSD",1750537775602,0.2759898,2396.1,2396.0,11.0156227]
["bitfinex","ETHUSD",1750537775774,0.2759898,2396.1,2396.0,6.842]
["bitfinex","ETHUSD",1750537775974,0.2759898,2396.1,2396.0,11.0156227]
["bitfinex","ETHUSD",1750537776900,0.2180898,2396.1,2396.0,6.842]
["bitfinex","ETHUSD",1750537777114,1.0952898,2396.1,2396.0,6.842]
["bitfinex","ETHUSD",1750537777900,1.0373898,2396.1,2396.0,6.841]
["bitfinex","ETHUSD",1750537778085,1.34270365,2396.1,2396.0,6.841]
["bitfinex","ETHUSD",1750537778278,1.7128101,2396.1,2396.0,6.841]
["bitfinex","ETHUSD",1750537778783,1.93090793,2396.1,2396.0,6.841]
["bitfinex","ETHUSD",1750537778983,1.93174817,2396.1,2396.0,6.841]
["bitfinex","ETHUSD",1750537779184,1.93174866,2396.1,2396.0,6.841]
["bitfinex","ETHUSD",1750537779384,1.93174866,2396.1,2395.6,4.17418457]
["bitfinex","ETHUSD",1750537779385,0.0579,2396.0,2395.6,4.17418457]
["bitfinex","ETHUSD",1750537779578,0.35425112,2395.9,2395.7,6.841]
["bitfinex","ETHUSD",1750537779783,7.24034513,2396.1,2395.7,6.841]
["bitfinex","ETHUSD",1750537779784,0.0579,2395.8,2395.7,6.841]
["bitfinex","ETHUSD",1750537779968,0.41218828,2395.8,2395.7,4.17414534]
["bitfinex","ETHUSD",1750537780168,0.41218828,2395.8,2395.6,4.17424141]
["bitfinex","ETHUSD",1750537780368,0.0579,2395.6,2395.5,4.17433021]
["bitfinex","ETHUSD",1750537780571,0.0579,2395.6,2395.5,11.01533021]
["bitfinex","ETHUSD",1750537781707,0.061,2395.6,2395.5,6.841]
["bitfinex","ETHUSD",1750537781912,0.41571098,2395.6,2395.5,6.841]
["bitfinex","ETHUSD",1750537782084,0.41571917,2395.6,2395.3,4.17476037]
["bitfinex","ETHUSD",1750537782282,0.41572553,2395.5,2395.4,11.01566811]
["bitfinex","ETHUSD",1750537782796,0.061,2395.5,2395.4,11.01566811]
["bitfinex","ETHUSD",1750537784587,0.061,2395.5,2394.9,0.875]
["bitfinex","ETHUSD",1750537784771,0.061,2395.5,2395.3,4.17482145]
["bitfinex","ETHUSD",1750537784971,0.9539,2395.4,2395.3,11.01584239]
["bitfinex","ETHUSD",1750537785186,0.9539,2395.4,2395.3,6.841]
["bitfinex","ETHUSD",1750537785383,0.9539,2395.4,2395.3,11.01584239]
["bitfinex","ETHUSD",1750537786209,0.061,2395.4,2395.3,11.01584239]
["bitfinex","ETHUSD",1750537786808,0.9539,2395.6,2395.4,4.17460219]
["bitfinex","ETHUSD",1750537787005,0.061,2395.7,2395.5,11.01549384]
["bitfinex","ETHUSD",1750537787210,0.061,2395.7,2395.6,4.17422731]
["bitfinex","ETHUSD",1750537787415,0.41684017,2395.7,2395.5,11.0154254]
["bitfinex","ETHUSD",1750537787599,0.061,2395.7,2395.6,4.17431958]
["bitfinex","ETHUSD",1750537787799,0.41680549,2395.7,2395.5,11.01540378]
["bitfinex","ETHUSD",1750537787995,2.6552,2395.8,2395.5,11.01540378]
["bitfinex","ETHUSD",1750537788292,0.061,2395.6,2395.5,11.01540378]
["bitfinex","ETHUSD",1750537790532,0.061,2395.6,2395.5,6.841]
["bitfinex","ETHUSD",1750537790736,0.061,2395.6,2395.5,11.01549384]
["bitfinex","ETHUSD",1750537791933,0.061,2395.6,2395.5,6.841]
["bitfinex","ETHUSD",1750537792528,0.35576444,2395.6,2395.4,6.841]
["bitfinex","ETHUSD",1750537792697,6.82924398,2395.8,2395.4,6.841]
["bitfinex","ETHUSD",1750537792897,0.061,2395.5,2395.4,6.841]
["bitfinex","ETHUSD",1750537793746,0.061,2395.5,2395.0,1.30609428]
["bitfinex","ETHUSD",1750537793898,0.8607,2395.4,2395.1,11.01607068]
["bitfinex","ETHUSD",1750537794103,0.061,2395.3,2395.2,6.841]
["bitfinex","ETHUSD",1750537795121,0.8607,2395.4,2395.2,11.0160167]
["bitfinex","ETHUSD",1750537795438,2.00014781,2395.6,2395.5,4.17449384]
["bitfinex","ETHUSD",1750537795598,2.3558754,2395.6,2395.4,11.01555304]
["bitfinex","ETHUSD",1750537795795,2.06114781,2395.6,2395.4,11.01555304]
["bitfinex","ETHUSD",1750537796529,0.21814781,2395.6,2395.5,4.17449384]
["bitfinex","ETHUSD",1750537796935,0.57387169,2395.6,2395.5,4.17449384]
["bitfinex","ETHUSD",1750537797141,0.57387178,2395.6,2395.5,4.17449384]
["bitfinex","ETHUSD",1750537797829,0.21814781,2395.6,2395.5,4.17449384]
["bitfinex","ETHUSD",1750537798038,0.57387477,2395.6,2395.4,11.01558346]
["bitfinex","ETHUSD",1750537798208,0.21814781,2395.6,2395.4,11.01558346]
["bitfinex","ETHUSD",1750537798407,0.21814781,2395.6,2395.5,4.17449384]
["bitfinex","ETHUSD",1750537798713,0.57388186,2395.6,2395.4,6.841]
["bitfinex","ETHUSD",1750537798909,0.061,2395.5,2395.4,6.841]
["bitfinex","ETHUSD",1750537799836,0.21814781,2395.6,2395.1,4.17514364]
["bitfinex","ETHUSD",1750537800037,1.91964107,2395.6,2395.2,4.17492299]
["bitfinex","ETHUSD",1750537800241,1.91964107,2395.6,2395.2,11.01592299]
["bitfinex","ETHUSD",1750537800439,0.9476,2395.4,2395.3,6.841]
["bitfinex","ETHUSD",1750537800809,0.061,2395.3,2395.2,6.841]
["bitfinex","ETHUSD",1750537801144,0.9476,2395.4,2395.2,11.01585917]
["bitfinex","ETHUSD",1750537801501,0.9476,2395.4,2395.3,4.17484239]
["bitfinex","ETHUSD",1750537801705,0.9476,2395.4,2395.2,11.01592234]
["bitfinex","ETHUSD",1750537802435,1.17332411,2395.4,2395.3,6.84]
["bitfinex","ETHUSD",1750537802643,4.2358853,2395.3,2394.9,4.17540934]
["bitfinex","ETHUSD",1750537802842,0.061,2395.2,2395.0,6.841]
["bitfinex","ETHUSD",1750537803149,1.781,2395.3,2395.0,11.0163553]
["bitfinex","ETHUSD",1750537803442,0.061,2395.2,2395.0,11.0163553]
["bitfinex","ETHUSD",1750537803740,3.49390703,2395.3,2395.0,11.0153553]
["bitfinex","ETHUSD",1750537803934,0.061,2395.2,2395.0,11.0153553]
["bitfinex","ETHUSD",1750537804350,0.8866,2395.4,2395.3,4.17484239]
["bitfinex","ETHUSD",1750537804550,40.0,2395.5,2395.4,4.17463726]
["bitfinex","ETHUSD",1750537804721,10.061,2395.5,2395.3,11.01475731]
["bitfinex","ETHUSD",1750537804926,10.0,2395.5,2395.3,11.01475731]
["bitfinex","ETHUSD",1750537805134,0.061,2395.4,2395.3,6.84]
["bitfinex","ETHUSD",1750537806038,0.061,2395.4,2395.3,11.01484239]
["bitfinex","ETHUSD",1750537806749,1.09764781,2395.6,2395.3,11.01476653]
["bitfinex","ETHUSD",1750537806927,0.061,2395.5,2395.3,11.01476653]
["bitfinex","ETHUSD",1750537807251,2.08620388,2395.5,2395.3,11.01476653]
["bitfinex","ETHUSD",1750537807747,1.95728225,2395.4,2395.3,6.84]
["bitfinex","ETHUSD",1750537808550,1.95728225,2395.4,2395.1,4.17509637]
["bitfinex","ETHUSD",1750537808846,1.95728225,2395.4,2395.0,4.17531297]
["bitfinex","ETHUSD",1750537808847,1.95728225,2395.4,2395.3,4.17484239]
["bitfinex","ETHUSD",1750537809149,1.95728225,2395.4,2395.2,11.01495109]
["bitfinex","ETHUSD",1750537809354,1.95728225,2395.4,2395.3,4.17484239]
["bitfinex","ETHUSD",1750537810435,1.95728225,2395.4,2395.2,11.01494004]
["bitfinex","ETHUSD",1750537810636,0.35701518,2395.3,2395.2,11.01494004]
["bitfinex","ETHUSD",1750537811522,1.95728225,2395.4,2395.2,11.01494004]
["bitfinex","ETHUSD",1750537811723,0.35239517,2395.3,2395.2,11.01494004]
["bitfinex","ETHUSD",1750537812043,0.35257012,2395.3,2395.2,11.01494004]
["bitfinex","ETHUSD",1750537812249,1.95728225,2395.4,2395.3,4.17484239]
["bitfinex","ETHUSD",1750537812432,2.30980229,2395.4,2395.3,4.17484239]
["bitfinex","ETHUSD",1750537812632,2.30980229,2395.4,2395.2,4.17493748]
["bitfinex","ETHUSD",1750537812831,1.95728225,2395.4,2395.3,11.01484239]
["bitfinex","ETHUSD",1750537813039,2.30983808,2395.4,2395.3,11.01484239]
["bitfinex","ETHUSD",1750537813626,2.30983067,2395.4,2395.3,11.01484239]
["bitfinex","ETHUSD",1750537813835,1.95728225,2395.4,2395.3,11.01484239]
["bitfinex","ETHUSD",1750537814034,1.95728225,2395.4,2395.3,13.05206913]
["bitfinex","ETHUSD",1750537814461,1.95728225,2395.4,2395.3,11.01484239]
["bitfinex","ETHUSD",1750537814842,1.95728225,2395.4,2395.3,11.94284239]
["bitfinex","ETHUSD",1750537815178,1.95728225,2395.4,2395.3,22.49284239]
["bitfinex","ETHUSD",1750537816728,1.95728225,2395.4,2395.3,20.77705619]
["bitfinex","ETHUSD",1750537816929,1.95728225,2395.4,2395.3,27.61605619]
["bitfinex","ETHUSD",1750537817168,1.95728225,2395.4,2395.3,31.44426082]
["bitfinex","ETHUSD",1750537820069,1.95728225,2395.4,2395.3,24.60526082]
["bitfinex","ETHUSD",1750537820389,1.95728225,2395.4,2395.3,31.44426082]
["bitfinex","ETHUSD",1750537822939,1.95728225,2395.4,2395.3,31.44326082]
["bitfinex","ETHUSD",1750537823794,1.95728225,2395.4,2395.3,24.60526082]
["bitfinex","ETHUSD",1750537823995,1.95728225,2395.4,2395.3,31.44326082]
["bitfinex","ETHUSD",1750537824638,0.79514591,2395.4,2395.3,31.44326082]
["bitfinex","ETHUSD",1750537830543,0.79514591,2395.4,2395.3,36.15326082]
["bitfinex","ETHUSD",1750537830745,0.21794711,2396.1,2396.0,4.1736227]
["bitfinex","ETHUSD",1750537830955,0.21794711,2396.1,2396.0,16.17556561]
["bitfinex","ETHUSD",1750537831170,0.8409,2396.5,2396.4,4.17292605]
["bitfinex","ETHUSD",1750537831375,0.9006,2396.5,2396.4,11.00892605]
["bitfinex","ETHUSD",1750537832284,0.0597,2396.5,2396.4,11.00892605]
["bitfinex","ETHUSD",1750537832645,1.99791544,2396.6,2396.5,4.17275192]
["bitfinex","ETHUSD",1750537832846,0.21791544,2396.6,2396.5,6.104097]
["bitfinex","ETHUSD",1750537833183,2.04568746,2396.8,2396.7,4.78060372]
["bitfinex","ETHUSD",1750537833405,0.2503534,2397.1,2397.0,4.72188151]
["bitfinex","ETHUSD",1750537833609,0.2503534,2397.1,2397.0,4.17188151]
["bitfinex","ETHUSD",1750537833762,0.3100534,2397.1,2397.0,14.58670887]
["bitfinex","ETHUSD",1750537834120,0.3100534,2397.1,2397.0,21.42270887]
["bitfinex","ETHUSD",1750537835302,0.2503534,2397.1,2397.0,21.42270887]
["bitfinex","ETHUSD",1750537835515,0.2503534,2397.1,2397.0,29.10639608]
["bitfinex","ETHUSD",1750537835870,0.2503534,2397.1,2397.0,29.65639608]
["bitfinex","ETHUSD",1750537836101,0.2503534,2397.1,2397.0,30.59009608]
["bitfinex","ETHUSD",1750537836886,0.2503534,2397.1,2397.0,32.36809608]
["bitfinex","ETHUSD",1750537839211,0.8287,2398.2,2398.1,4.16996789]
["bitfinex","ETHUSD",1750537839520,0.0597,2398.1,2397.9,4.17018395]
["bitfinex","ETHUSD",1750537839709,0.0597,2398.1,2397.3,5.1242138]
["bitfinex","ETHUSD",1750537839710,0.0597,2398.1,2398.0,11.00314178]
["bitfinex","ETHUSD",1750537840218,0.0597,2398.1,2398.0,6.833]
["bitfinex","ETHUSD",1750537840428,0.6884,2398.2,2397.8,14.1704586]
["bitfinex","ETHUSD",1750537840594,0.66360502,2398.2,2397.9,6.833]
["bitfinex","ETHUSD",1750537840793,4.83343329,2398.2,2397.2,5.04385805]
["bitfinex","ETHUSD",1750537841008,30.0,2398.1,2397.3,6.833]
["bitfinex","ETHUSD",1750537841203,30.0,2398.1,2397.7,4.17056136]
["bitfinex","ETHUSD",1750537841386,30.0,2398.1,2397.7,11.00356136]
["bitfinex","ETHUSD",1750537841585,0.66360502,2398.2,2397.7,11.00356136]
["bitfinex","ETHUSD",1750537841586,3.0663605,2398.0,2397.7,11.00356136]
["bitfinex","ETHUSD",1750537841821,0.66360502,2398.2,2397.7,11.00356136]
["bitfinex","ETHUSD",1750537841822,30.0,2398.1,2397.7,11.00356136]
["bitfinex","ETHUSD",1750537841988,30.0,2398.1,2397.7,6.833]
["bitfinex","ETHUSD",1750537842409,0.0585,2398.0,2397.8,4.17047519]
["bitfinex","ETHUSD",1750537842615,0.0585,2398.0,2397.7,11.00358488]
["bitfinex","ETHUSD",1750537843222,0.0585,2398.0,2397.8,4.17038969]
["bitfinex","ETHUSD",1750537843599,0.8872,2397.9,2397.7,11.00358828]
["bitfinex","ETHUSD",1750537843796,0.0585,2397.8,2397.7,11.00358828]
["bitfinex","ETHUSD",1750537844124,0.0585,2397.8,2397.7,21.00358828]
["bitfinex","ETHUSD",1750537844496,0.0585,2397.8,2397.7,11.00358828]
["bitfinex","ETHUSD",1750537844820,0.0585,2397.8,2397.7,11.00166355]
["bitfinex","ETHUSD",1750537845418,0.0585,2397.8,2397.7,6.831]
["bitfinex","ETHUSD",1750537845851,0.0585,2397.8,2397.7,11.00166355]
["bitfinex","ETHUSD",1750537847029,0.0585,2397.8,2397.6,4.170757]
["bitfinex","ETHUSD",1750537847239,4.22902216,2397.8,2397.3,4.17127937]
["bitfinex","ETHUSD",1750537847529,0.8566,2397.2,2396.5,2.72392051]
["bitfinex","ETHUSD",1750537847730,0.8566,2397.2,2397.0,4.17188151]
["bitfinex","ETHUSD",1750537847731,0.0585,2397.1,2397.0,4.17188151]
["bitfinex","ETHUSD",1750537847916,0.8566,2397.2,2397.1,4.17170747]
["bitfinex","ETHUSD",1750537848319,0.8566,2397.2,2397.1,11.00170747]
["bitfinex","ETHUSD",1750537848632,1.8355,2397.5,2397.4,4.17109299]
["bitfinex","ETHUSD",1750537849038,0.8566,2397.6,2397.5,4.17101147]
["bitfinex","ETHUSD",1750537849039,0.9151,2397.6,2397.5,4.17101147]
["bitfinex","ETHUSD",1750537849337,0.8566,2397.6,2397.5,11.00101147]
["bitfinex","ETHUSD",1750537849523,0.9151,2397.8,2397.7,4.17066355]
["bitfinex","ETHUSD",1750537849726,0.9151,2397.8,2397.7,11.00066355]
["bitfinex","ETHUSD",1750537851910,0.8566,2397.8,2397.7,11.00066355]
["bitfinex","ETHUSD",1750537853738,0.9151,2397.8,2397.7,11.00066355]
["bitfinex","ETHUSD",1750537854846,0.0585,2397.7,2397.5,4.17100306]
["bitfinex","ETHUSD",1750537855021,0.0585,2397.7,2397.6,11.0008375]
["bitfinex","ETHUSD",1750537856030,0.8566,2397.8,2397.7,4.17066355]
["bitfinex","ETHUSD",1750537856439,0.9151,2397.8,2397.7,4.17066355]
["bitfinex","ETHUSD",1750537859549,0.9151,2397.8,2397.6,6.83]
["bitfinex","ETHUSD",1750537859751,0.0585,2397.7,2397.6,11.0008375]
["bitfinex","ETHUSD",1750537860548,0.0585,2397.7,2397.6,6.829]
["bitfinex","ETHUSD",1750537861055,0.38441746,2397.7,2397.6,6.829]
["bitfinex","ETHUSD",1750537861254,0.0585,2397.7,2397.6,10.9998375]
["bitfinex","ETHUSD",1750537861623,0.38443967,2397.7,2397.6,10.9998375]
["bitfinex","ETHUSD",1750537861928,0.0585,2397.7,2397.6,10.9998375]
["bitfinex","ETHUSD",1750537862154,0.38443777,2397.7,2397.6,10.9998375]
["bitfinex","ETHUSD",1750537862522,0.38443777,2397.7,2397.6,6.829]
["bitfinex","ETHUSD",1750537862728,0.38444137,2397.7,2397.6,10.9998375]
["bitfinex","ETHUSD",1750537863349,0.6302521,2397.7,2397.6,10.9998375]
["bitfinex","ETHUSD",1750537863736,0.6302521,2397.7,2397.6,12.66131904]
["bitfinex","ETHUSD",1750537864256,0.6302521,2397.7,2397.6,27.78553284]
["bitfinex","ETHUSD",1750537864417,0.6302521,2397.7,2397.6,28.65353284]
["bitfinex","ETHUSD",1750537865065,0.2190648,2398.6,2398.5,0.8718]
["bitfinex","ETHUSD",1750537865375,0.2190648,2398.6,2398.5,21.97835671]
["bitfinex","ETHUSD",1750537865653,0.2190648,2398.6,2398.5,21.93667246]
["bitfinex","ETHUSD",1750537866120,0.2190648,2398.6,2398.5,27.61088626]
["bitfinex","ETHUSD",1750537867355,0.2190648,2398.6,2398.5,29.80327071]
["bitfinex","ETHUSD",1750537867657,0.66666667,2399.5,2399.4,4.22530859]
["bitfinex","ETHUSD",1750537867859,0.66666667,2399.5,2399.4,11.10897912]
["bitfinex","ETHUSD",1750537868031,0.66666667,2399.5,2399.4,11.06730859]
["bitfinex","ETHUSD",1750537868229,0.66666667,2399.5,2399.4,11.61730859]
["bitfinex","ETHUSD",1750537868434,0.66666667,2399.5,2399.4,11.06730859]
["bitfinex","ETHUSD",1750537868758,0.66666667,2399.5,2399.4,4.22530859]
["bitfinex","ETHUSD",1750537868932,0.66666667,2399.5,2399.4,11.02170859]
["bitfinex","ETHUSD",1750537869129,0.66666667,2399.5,2399.4,4.16770859]
["bitfinex","ETHUSD",1750537869357,0.66666667,2399.5,2399.4,11.01970859]
["bitfinex","ETHUSD",1750537869721,0.66666667,2399.5,2399.4,11.07730859]
["bitfinex","ETHUSD",1750537870171,0.66666667,2399.5,2399.4,12.68965768]
["bitfinex","ETHUSD",1750537870331,0.66666667,2399.5,2399.4,22.68965768]
["bitfinex","ETHUSD",1750537870519,0.66666667,2399.5,2399.4,23.23965768]
["bitfinex","ETHUSD",1750537872169,0.66666667,2399.5,2399.4,14.16770859]
["bitfinex","ETHUSD",1750537872369,0.66666667,2399.5,2399.4,21.02770859]
["bitfinex","ETHUSD",1750537873870,0.66666667,2399.5,2399.4,21.08920859]
["bitfinex","ETHUSD",1750537874278,0.66666667,2399.5,2399.4,21.02770859]
["bitfinex","ETHUSD",1750537874630,1.8361,2399.8,2399.7,4.16718756]
["bitfinex","ETHUSD",1750537874832,1.8361,2399.8,2399.7,14.16718756]
["bitfinex","ETHUSD",1750537875028,1.775,2399.8,2399.7,14.16718756]
["bitfinex","ETHUSD",1750537875529,1.8361,2399.8,2399.7,14.16718756]
["bitfinex","ETHUSD",1750537876328,1.8361,2399.8,2399.7,6.859]
["bitfinex","ETHUSD",1750537876862,0.0611,2399.7,2399.3,4.16776222]
["bitfinex","ETHUSD",1750537877169,0.9145,2399.4,2399.0,4.16825322]
["bitfinex","ETHUSD",1750537877370,0.0611,2399.2,2398.9,6.86]
["bitfinex","ETHUSD",1750537877556,0.0611,2399.2,2399.1,4.16805969]
["bitfinex","ETHUSD",1750537877759,1.774,2399.5,2399.1,6.90368182]
["bitfinex","ETHUSD",1750537877942,1.8351,2399.5,2399.4,4.16770859]
["bitfinex","ETHUSD",1750537878332,1.774,2399.5,2399.4,4.16762141]
["bitfinex","ETHUSD",1750537878559,0.0611,2399.4,2399.3,4.16787825]
["bitfinex","ETHUSD",1750537879040,1.774,2399.5,2399.4,4.16770859]
["bitfinex","ETHUSD",1750537879366,1.774,2399.5,2399.4,4.16764747]
["bitfinex","ETHUSD",1750537879574,1.8351,2399.5,2399.4,4.16764747]
["bitfinex","ETHUSD",1750537880453,1.774,2399.5,2399.2,11.04598372]
["bitfinex","ETHUSD",1750537880656,1.8351,2399.5,2399.4,4.16770859]
["bitfinex","ETHUSD",1750537880877,1.774,2399.5,2399.2,11.04590799]
["bitfinex","ETHUSD",1750537881247,1.774,2399.5,2399.2,11.04602398]
["bitfinex","ETHUSD",1750537881438,0.0611,2399.4,2399.3,4.16788229]
["bitfinex","ETHUSD",1750537881767,0.0611,2399.4,2399.2,11.04595444]
["bitfinex","ETHUSD",1750537881977,1.774,2399.5,2399.2,6.878]
["bitfinex","ETHUSD",1750537882179,0.0611,2399.2,2399.1,11.04218525]
["bitfinex","ETHUSD",1750537882353,0.0611,2399.2,2399.1,6.874]
["bitfinex","ETHUSD",1750537882671,0.8995,2399.3,2399.0,11.04134221]
["bitfinex","ETHUSD",1750537883072,0.0611,2399.2,2399.0,11.04134221]
["bitfinex","ETHUSD",1750537883276,0.8995,2399.3,2399.0,11.04134221]
["bitfinex","ETHUSD",1750537883489,0.0611,2399.2,2398.8,4.16872984]
["bitfinex","ETHUSD",1750537883635,1.58360443,2399.3,2398.9,6.873]
["bitfinex","ETHUSD",1750537883837,0.0611,2399.2,2398.8,11.0396707]
["bitfinex","ETHUSD",1750537884566,4.22923721,2399.2,2398.8,10.0]
["bitfinex","ETHUSD",1750537884749,4.16813721,2399.2,2398.8,16.871]
["bitfinex","ETHUSD",1750537884958,0.0611,2399.1,2398.9,4.1684697]
["bitfinex","ETHUSD",1750537885173,1.774,2399.0,2398.9,4.1684697]
["bitfinex","ETHUSD",1750537885492,1.8351,2399.0,2398.8,21.03968143]
["bitfinex","ETHUSD",1750537885671,1.8351,2399.0,2398.9,4.16857726]
["bitfinex","ETHUSD",1750537886282,1.8351,2399.0,2398.8,21.03969931]
["bitfinex","ETHUSD",1750537886893,1.774,2399.0,2398.8,21.03969931]
["bitfinex","ETHUSD",1750537887184,0.0611,2398.9,2398.8,21.03969931]
["bitfinex","ETHUSD",1750537887681,0.0611,2398.8,2398.6,4.1690095]
["bitfinex","ETHUSD",1750537887881,0.9537,2398.9,2398.8,4.16875104]
["bitfinex","ETHUSD",1750537888089,1.774,2399.0,2398.9,4.16850672]
["bitfinex","ETHUSD",1750537888487,0.8926,2399.3,2398.8,8.45076759]
["bitfinex","ETHUSD",1750537888657,1.774,2399.2,2399.1,4.22972975]
["bitfinex","ETHUSD",1750537888865,1.774,2399.3,2399.2,4.16799662]
["bitfinex","ETHUSD",1750537890500,1.774,2399.3,2399.2,3.85702255]
["bitfinex","ETHUSD",1750537891007,1.774,2399.4,2399.2,11.4959717]
["bitfinex","ETHUSD",1750537891171,1.774,2399.4,2399.3,11.04188229]
["bitfinex","ETHUSD",1750537891999,2.6666,2399.6,2399.4,4.16761042]
["bitfinex","ETHUSD",1750537892167,2.6666,2399.6,2399.5,4.1675349]
["bitfinex","ETHUSD",1750537894186,0.8926,2399.6,2399.5,4.1675349]
["bitfinex","ETHUSD",1750537894371,2.6916,2399.6,2399.3,11.04180897]
["bitfinex","ETHUSD",1750537894572,2.6916,2399.6,2399.4,4.16756109]
["bitfinex","ETHUSD",1750537894795,2.6916,2399.6,2399.5,4.1675349]
["bitfinex","ETHUSD",1750537895015,2.7527,2399.6,2399.3,6.874]
["bitfinex","ETHUSD",1750537895186,0.0611,2399.5,2399.3,6.874]
["bitfinex","ETHUSD",1750537895517,2.7527,2399.6,2399.4,4.16770859]
["bitfinex","ETHUSD",1750537896711,0.9537,2399.6,2399.5,4.1675349]
["bitfinex","ETHUSD",1750537896906,1.799,2399.6,2399.5,4.1675349]
["bitfinex","ETHUSD",1750537897717,1.799,2399.6,2399.4,4.16761247]
["bitfinex","ETHUSD",1750537897919,1.8601,2399.6,2399.4,4.16761247]
["bitfinex","ETHUSD",1750537898128,0.0611,2399.5,2399.3,6.864]
["bitfinex","ETHUSD",1750537898494,0.0611,2399.5,2399.3,11.03187392]
["bitfinex","ETHUSD",1750537899005,0.0611,2399.5,2399.4,4.16770859]
["bitfinex","ETHUSD",1750537899214,1.799,2399.6,2399.4,4.16770859]
["bitfinex","ETHUSD",1750537899378,0.0611,2399.7,2399.4,4.16770859]
["bitfinex","ETHUSD",1750537899577,1.799,2399.6,2399.4,4.16770859]
["bitfinex","ETHUSD",1750537899875,0.66666667,2399.9,2399.3,6.864]
["bitfinex","ETHUSD",1750537900082,0.66666667,2399.9,2399.8,14.16701391]
["bitfinex","ETHUSD",1750537900329,0.66666667,2399.9,2399.8,21.08751391]
["bitfinex","ETHUSD",1750537900799,0.66666667,2399.9,2399.8,21.98041391]
["bitfinex","ETHUSD",1750537901200,0.66666667,2399.9,2399.8,22.39071522]
["bitfinex","ETHUSD",1750537901516,0.66666667,2399.9,2399.8,14.57731522]
["bitfinex","ETHUSD",1750537901675,0.66666667,2399.9,2399.8,21.45631522]
["bitfinex","ETHUSD",1750537902223,0.66666667,2399.9,2399.8,4.16701391]
["bitfinex","ETHUSD",1750537902786,0.66666667,2399.9,2399.7,10.0]
["bitfinex","ETHUSD",1750537902787,0.0607,2399.7,2399.4,4.16762606]
["bitfinex","ETHUSD",1750537903044,1.8597,2399.6,2399.5,4.1675349]
["bitfinex","ETHUSD",1750537904200,1.8597,2399.6,2399.4,4.16761795]
["bitfinex","ETHUSD",1750537904544,1.8597,2399.6,2399.2,10.0]
["bitfinex","ETHUSD",1750537904704,1.799,2399.6,2399.3,4.16786529]
["bitfinex","ETHUSD",1750537904910,0.0607,2399.5,2399.3,4.16786529]
["bitfinex","ETHUSD",1750537905134,1.799,2399.6,2399.4,4.16770859]
["bitfinex","ETHUSD",1750537905978,1.799,2399.6,2399.5,4.1675349]
["bitfinex","ETHUSD",1750537907195,1.799,2399.6,2399.5,0.061]
["bitfinex","ETHUSD",1750537907436,1.799,2399.6,2399.5,11.1085349]
["bitfinex","ETHUSD",1750537907599,1.799,2399.6,2399.5,12.73095977]
["bitfinex","ETHUSD",1750537908194,0.66666667,2399.9,2399.8,4.16701391]
["bitfinex","ETHUSD",1750537908937,0.66666667,2399.9,2399.8,4.22801391]
["bitfinex","ETHUSD",1750537910108,0.66666667,2399.9,2399.8,4.16701391]
["bitfinex","ETHUSD",1750537910922,0.66666667,2399.9,2399.8,11.04401391]
["bitfinex","ETHUSD",1750537911509,0.66666667,2399.9,2399.8,6.877]
["bitfinex","ETHUSD",1750537912006,0.66666667,2399.9,2399.8,11.04401391]
["bitfinex","ETHUSD",1750537912208,0.66666667,2399.9,2399.8,4.16701391]
["bitfinex","ETHUSD",1750537912605,0.66666667,2399.9,2399.6,0.9674]
["bitfinex","ETHUSD",1750537912810,1.64646667,2399.9,2399.7,6.874]
["bitfinex","ETHUSD",1750537913292,1.64646667,2399.9,2399.7,11.04116471]
["bitfinex","ETHUSD",1750537913498,1.58576667,2399.9,2399.8,4.16701391]
["bitfinex","ETHUSD",1750537913700,0.66666667,2399.9,2399.7,6.874]
["bitfinex","ETHUSD",1750537914131,0.0607,2399.8,2399.5,4.16749828]
["bitfinex","ETHUSD",1750537914319,0.0607,2399.7,2399.4,11.04158059]
["bitfinex","ETHUSD",1750537914525,0.9191,2399.8,2399.5,4.16738394]
["bitfinex","ETHUSD",1750537914745,0.9798,2399.8,2399.5,4.16738394]
["bitfinex","ETHUSD",1750537915315,0.9798,2399.8,2399.6,4.16736002]
["bitfinex","ETHUSD",1750537915632,1.799,2399.7,2399.6,4.16736002]
["bitfinex","ETHUSD",1750537916875,0.66666667,2399.9,2399.7,4.1670981]
["bitfinex","ETHUSD",1750537917182,0.66666667,2399.9,2399.8,4.16701391]
["bitfinex","ETHUSD",1750537917731,0.66666667,2399.9,2399.8,4.22801391]
["bitfinex","ETHUSD",1750537918527,10.949,2400.3,2399.7,11.0360981]
["bitfinex","ETHUSD",1750537918528,3.26933124,2400.8,2400.0,0.55]
["bitfinex","ETHUSD",1750537918863,3.26933124,2400.8,2400.7,5.58945174]
["bitfinex","ETHUSD",1750537918864,0.98501353,2400.8,2400.7,5.58945174]
["bitfinex","ETHUSD",1750537919087,0.98501353,2400.8,2400.7,6.936]
["bitfinex","ETHUSD",1750537919229,0.98501353,2400.8,2400.7,11.10145174]
["bitfinex","ETHUSD",1750537919426,0.98501353,2400.8,2400.7,12.27259691]
["bitfinex","ETHUSD",1750537919837,0.98501353,2400.8,2400.7,22.82259691]
["bitfinex","ETHUSD",1750537920048,0.98501353,2400.8,2400.7,23.69659691]
["bitfinex","ETHUSD",1750537920765,0.98501353,2400.8,2400.7,23.70059691]
["bitfinex","ETHUSD",1750537921142,0.98501353,2400.8,2400.7,16.21059691]
["bitfinex","ETHUSD",1750537921341,0.98501353,2400.8,2400.7,23.15359691]
["bitfinex","ETHUSD",1750537921765,0.98501353,2400.8,2400.7,23.56582585]
["bitfinex","ETHUSD",1750537922287,0.98501353,2400.8,2400.7,24.11582585]
["bitfinex","ETHUSD",1750537922659,0.98501353,2400.8,2400.7,25.91482585]
["bitfinex","ETHUSD",1750537922900,0.2190648,2401.0,2400.8,11.406]
["bitfinex","ETHUSD",1750537923203,0.66666667,2402.0,2401.9,4.90677066]
["bitfinex","ETHUSD",1750537923341,0.66666667,2402.0,2401.9,11.89339425]
["bitfinex","ETHUSD",1750537923541,0.66666667,2402.0,2401.9,12.40177066]
["bitfinex","ETHUSD",1750537923769,0.66666667,2402.0,2401.9,22.40177066]
["bitfinex","ETHUSD",1750537924303,0.66666667,2403.0,2402.6,4.16207766]
["bitfinex","ETHUSD",1750537924304,0.62496667,2403.0,2402.6,4.16207766]
["bitfinex","ETHUSD",1750537924506,0.2190648,2403.4,2403.3,14.19544536]
["bitfinex","ETHUSD",1750537924710,0.2190648,2403.4,2403.3,21.74144536]
["bitfinex","ETHUSD",1750537924913,0.2190648,2403.4,2403.3,28.89464185]
["bitfinex","ETHUSD",1750537925096,0.24417184,2404.8,2403.8,28.39227636]
["bitfinex","ETHUSD",1750537925280,0.24417184,2404.8,2403.8,14.16007987]
["bitfinex","ETHUSD",1750537925485,0.24417184,2404.8,2403.8,22.57007987]
["bitfinex","ETHUSD",1750537925696,0.24417184,2404.8,2404.7,4.15852289]
["bitfinex","ETHUSD",1750537925881,0.24417184,2404.8,2404.7,11.17552289]
["bitfinex","ETHUSD",1750537926069,0.24417184,2404.8,2404.2,10.0]
["bitfinex","ETHUSD",1750537926412,0.24417184,2404.8,2404.7,4.15852289]
["bitfinex","ETHUSD",1750537926639,0.24417184,2404.8,2404.7,11.2200974]
["bitfinex","ETHUSD",1750537926904,0.24417184,2404.8,2404.7,4.15852289]
["bitfinex","ETHUSD",1750537927121,0.24417184,2404.8,2404.7,12.08109726]
["bitfinex","ETHUSD",1750537927324,0.0607,2404.7,2404.6,0.42568795]
["bitfinex","ETHUSD",1750537927482,0.0607,2404.7,2404.6,7.45868795]
["bitfinex","ETHUSD",1750537927825,1.9087,2404.7,2404.6,7.033]
["bitfinex","ETHUSD",1750537928123,0.27598718,2404.7,2404.6,7.033]
["bitfinex","ETHUSD",1750537928327,1.848,2404.7,2404.6,11.19169583]
["bitfinex","ETHUSD",1750537928481,0.24417184,2404.8,2404.7,4.15852289]
["bitfinex","ETHUSD",1750537928669,0.24417184,2404.8,2404.7,14.20010089]
["bitfinex","ETHUSD",1750537928868,0.24417184,2404.8,2404.7,14.70852289]
["bitfinex","ETHUSD",1750537929303,0.24417184,2404.8,2404.7,21.15016154]
["bitfinex","ETHUSD",1750537929478,0.24417184,2404.8,2404.7,25.17663123]
["bitfinex","ETHUSD",1750537929677,0.24417184,2404.8,2404.7,18.12863123]
["bitfinex","ETHUSD",1750537929907,0.24417184,2404.8,2404.7,11.21252289]
["bitfinex","ETHUSD",1750537930204,0.24417184,2404.8,2404.7,11.76252289]
["bitfinex","ETHUSD",1750537930390,0.24417184,2404.8,2404.7,11.76452289]
["bitfinex","ETHUSD",1750537930794,0.24417184,2404.8,2404.7,21.76452289]
["bitfinex","ETHUSD",1750537931015,0.24417184,2404.8,2404.7,24.48394737]
["bitfinex","ETHUSD",1750537931608,0.24417184,2404.8,2404.7,24.49194737]
["bitfinex","ETHUSD",1750537932128,0.24417184,2404.8,2404.7,27.20664737]
["bitfinex","ETHUSD",1750537932282,2.08174179,2405.4,2405.3,4.15748555]
["bitfinex","ETHUSD",1750537932473,2.08174179,2405.4,2405.3,15.9899341]
["bitfinex","ETHUSD",1750537932873,2.08174179,2405.4,2405.3,23.0669341]
["bitfinex","ETHUSD",1750537933625,2.08174179,2405.4,2405.3,12.5169341]
["bitfinex","ETHUSD",1750537933824,2.08174179,2405.4,2405.3,11.23648555]
["bitfinex","ETHUSD",1750537934188,2.08174179,2405.4,2405.3,4.70748555]
["bitfinex","ETHUSD",1750537934391,2.08174179,2405.4,2405.3,11.23748555]
["bitfinex","ETHUSD",1750537934591,2.08174179,2405.4,2405.3,4.15748555]
["bitfinex","ETHUSD",1750537934776,2.08174179,2405.4,2405.3,11.23948555]
["bitfinex","ETHUSD",1750537935082,2.08174179,2405.4,2405.3,13.32919856]
["bitfinex","ETHUSD",1750537935278,2.08174179,2405.4,2405.3,5.69719856]
["bitfinex","ETHUSD",1750537935493,2.08174179,2405.4,2405.3,7.087]
["bitfinex","ETHUSD",1750537935710,2.08174179,2405.4,2405.3,11.24448555]
["bitfinex","ETHUSD",1750537936188,2.08174179,2405.4,2405.3,4.15748555]
["bitfinex","ETHUSD",1750537936376,2.08174179,2405.4,2405.3,11.24448555]
["bitfinex","ETHUSD",1750537936582,2.08174179,2405.4,2405.3,4.15748555]
["bitfinex","ETHUSD",1750537936918,2.08174179,2405.4,2405.3,11.24748555]
["bitfinex","ETHUSD",1750537938220,2.14254179,2405.4,2405.3,11.24748555]
["bitfinex","ETHUSD",1750537938580,2.08174179,2405.4,2405.3,4.15748555]
["bitfinex","ETHUSD",1750537938788,2.14254179,2405.4,2405.3,11.24648555]
["bitfinex","ETHUSD",1750537940055,2.08174179,2405.4,2405.3,12.78689797]
["bitfinex","ETHUSD",1750537940256,2.08174179,2405.4,2405.3,23.33689797]
["bitfinex","ETHUSD",1750537940424,2.08174179,2405.4,2405.3,12.78689797]
["bitfinex","ETHUSD",1750537940629,2.08174179,2405.4,2405.3,4.50454521]
["bitfinex","ETHUSD",1750537940829,2.08174179,2405.4,2405.3,11.58254521]
["bitfinex","ETHUSD",1750537941663,2.08174179,2405.4,2405.3,11.23548555]
["bitfinex","ETHUSD",1750537941868,2.14254179,2405.4,2405.3,4.15748555]
["bitfinex","ETHUSD",1750537942069,2.08174179,2405.4,2405.3,11.23548555]
["bitfinex","ETHUSD",1750537942223,2.08174179,2405.4,2405.3,13.32479797]
["bitfinex","ETHUSD",1750537943115,2.08174179,2405.4,2405.3,23.32479797]
["bitfinex","ETHUSD",1750537943322,2.08174179,2405.4,2405.3,24.23349797]
["bitfinex","ETHUSD",1750537944434,2.08174179,2405.4,2405.3,26.15849797]
["bitfinex","ETHUSD",1750537945022,2.08174179,2405.4,2405.3,26.16549797]
["bitfinex","ETHUSD",1750537945222,2.08174179,2405.4,2405.3,17.15549797]
["bitfinex","ETHUSD",1750537945455,2.08174179,2405.4,2405.3,26.16449797]
["bitfinex","ETHUSD",1750537946020,2.08174179,2405.4,2405.3,22.77779797]
["bitfinex","ETHUSD",1750537946222,2.08174179,2405.4,2405.3,11.23848555]
["bitfinex","ETHUSD",1750537947682,2.08174179,2405.4,2405.3,11.23748555]
["bitfinex","ETHUSD",1750537947851,2.08174179,2405.4,2405.3,11.23648555]
["bitfinex","ETHUSD",1750537948379,2.08174179,2405.4,2405.3,11.78648555]
["bitfinex","ETHUSD",1750537948578,2.08174179,2405.4,2405.3,11.78548555]
["bitfinex","ETHUSD",1750537948880,2.08174179,2405.4,2405.3,5.94429797]
["bitfinex","ETHUSD",1750537949065,2.08174179,2405.4,2405.3,13.15948555]
["bitfinex","ETHUSD",1750537949494,2.08174179,2405.4,2405.3,13.70948555]
["bitfinex","ETHUSD",1750537951636,2.08174179,2405.4,2405.3,24.61818555]
["bitfinex","ETHUSD",1750537952389,2.08174179,2405.4,2405.3,15.61618555]
["bitfinex","ETHUSD",1750537952587,2.08174179,2405.4,2405.3,24.61318555]
["bitfinex","ETHUSD",1750537952787,2.08174179,2405.4,2405.3,24.66505183]
["bitfinex","ETHUSD",1750537953620,2.08174179,2405.4,2405.3,25.52985183]
["bitfinex","ETHUSD",1750537953747,2.08174179,2405.4,2405.3,28.01185183]
["bitfinex","ETHUSD",1750537954059,2.08174179,2405.4,2405.3,19.00885183]
["bitfinex","ETHUSD",1750537954261,2.08174179,2405.4,2405.3,28.01085183]
["bitfinex","ETHUSD",1750537954649,0.2190648,2405.7,2405.6,14.70696707]
["bitfinex","ETHUSD",1750537954866,0.8366,2406.5,2406.4,4.1555851]
["bitfinex","ETHUSD",1750537955077,0.8366,2406.5,2406.4,11.2345851]
["bitfinex","ETHUSD",1750537955276,0.8742,2406.8,2406.4,7.079]
["bitfinex","ETHUSD",1750537955484,0.8242,2406.8,2406.7,4.1550671]
["bitfinex","ETHUSD",1750537955686,0.8242,2406.8,2406.7,11.2440671]
["bitfinex","ETHUSD",1750537956894,1.21218774,2406.8,2406.7,11.2440671]
["bitfinex","ETHUSD",1750537957096,0.38798774,2406.8,2406.7,12.35421227]
["bitfinex","ETHUSD",1750537957454,2.37203972,2406.9,2406.8,4.15489446]
["bitfinex","ETHUSD",1750537957801,2.8204761,2406.9,2406.8,11.24589446]
["bitfinex","ETHUSD",1750537957980,2.82046846,2406.9,2406.8,7.091]
["bitfinex","ETHUSD",1750537958322,2.82046846,2406.9,2406.8,4.15489446]
["bitfinex","ETHUSD",1750537958641,3.70430776,2406.9,2406.8,11.24489446]
["bitfinex","ETHUSD",1750537958752,2.75970776,2406.9,2406.8,12.36938391]
["bitfinex","ETHUSD",1750537959078,2.37203972,2406.9,2406.8,12.36938391]
["bitfinex","ETHUSD",1750537959278,2.43283972,2406.9,2406.8,4.15489446]
["bitfinex","ETHUSD",1750537959495,2.43283972,2406.9,2406.8,11.30189446]
["bitfinex","ETHUSD",1750537959792,2.82015016,2406.9,2406.8,7.147]
["bitfinex","ETHUSD",1750537959969,2.43283972,2406.9,2406.8,11.30189446]
["bitfinex","ETHUSD",1750537960602,2.82015321,2406.9,2406.8,7.147]
["bitfinex","ETHUSD",1750537960902,3.70412531,2406.9,2406.8,7.147]
["bitfinex","ETHUSD",1750537961895,5.62811098,2406.9,2406.8,7.147]
["bitfinex","ETHUSD",1750537962692,5.56731098,2406.9,2406.7,4.1549745]
["bitfinex","ETHUSD",1750537962892,0.44977126,2406.8,2406.7,4.1549745]
["bitfinex","ETHUSD",1750537963065,0.44977126,2406.8,2406.7,11.2909745]
["bitfinex","ETHUSD",1750537963273,3.25583972,2406.9,2406.8,4.15489446]
["bitfinex","ETHUSD",1750537963680,2.37203972,2406.9,2406.8,4.15489446]
["bitfinex","ETHUSD",1750537965162,2.37203972,2406.9,2406.8,11.28989446]
["bitfinex","ETHUSD",1750537965758,2.37203972,2406.9,2406.8,4.15489446]
["bitfinex","ETHUSD",1750537965960,2.37203972,2406.9,2406.8,11.28789446]
["bitfinex","ETHUSD",1750537967601,2.37203972,2406.9,2406.8,13.95216713]
["bitfinex","ETHUSD",1750537967924,2.37203972,2406.9,2406.8,14.91496713]
["bitfinex","ETHUSD",1750537968097,2.37203972,2406.9,2406.8,16.87896713]
["bitfinex","ETHUSD",1750537968302,2.37203972,2406.9,2406.8,26.87896713]
["bitfinex","ETHUSD",1750537968714,2.37203972,2406.9,2406.8,26.81016713]
["bitfinex","ETHUSD",1750537969025,2.37203972,2406.9,2406.8,24.84516713]
["bitfinex","ETHUSD",1750537969521,2.37203972,2406.9,2406.8,17.72116713]
["bitfinex","ETHUSD",1750537969834,2.37203972,2406.9,2406.8,24.84516713]
["bitfinex","ETHUSD",1750537970010,2.37203972,2406.9,2406.8,23.94316713]
["bitfinex","ETHUSD",1750537970225,2.37203972,2406.9,2406.8,23.39116713]
["bitfinex","ETHUSD",1750537970728,2.37203972,2406.9,2406.8,6.26916713]
["bitfinex","ETHUSD",1750537970926,2.37203972,2406.9,2406.8,11.27489446]
["bitfinex","ETHUSD",1750537971718,2.43433972,2406.9,2406.8,4.15489446]
["bitfinex","ETHUSD",1750537972024,2.43433972,2406.9,2406.8,11.27289446]
["bitfinex","ETHUSD",1750537972335,2.43433972,2406.9,2406.8,11.26989446]
["bitfinex","ETHUSD",1750537972336,3.36143972,2406.9,2406.8,11.26989446]
["bitfinex","ETHUSD",1750537972689,3.36143972,2406.9,2406.8,7.115]
["bitfinex","ETHUSD",1750537973297,3.36143972,2406.9,2406.8,7.113]
["bitfinex","ETHUSD",1750537976230,3.36143972,2406.9,2406.0,4.15627597]
["bitfinex","ETHUSD",1750537976231,0.0623,2406.8,2406.0,4.15627597]
["bitfinex","ETHUSD",1750537976429,0.0623,2406.8,2406.1,7.102]
["bitfinex","ETHUSD",1750537976430,0.0623,2406.5,2406.1,7.102]
["bitfinex","ETHUSD",1750537976637,0.9271,2406.6,2406.5,4.15541242]
["bitfinex","ETHUSD",1750537976835,0.9894,2406.6,2406.5,11.25741242]
["bitfinex","ETHUSD",1750537978301,0.9894,2406.6,2406.4,4.15557742]
["bitfinex","ETHUSD",1750537978302,0.0623,2406.5,2405.9,4.15630184]
["bitfinex","ETHUSD",1750537978499,0.0623,2406.5,2406.4,4.1555851]
["bitfinex","ETHUSD",1750537978725,0.0623,2406.5,2406.4,11.2505851]
["bitfinex","ETHUSD",1750537978996,0.0623,2406.5,2406.4,11.2495851]
["bitfinex","ETHUSD",1750537979910,0.0623,2406.5,2406.4,7.094]
["bitfinex","ETHUSD",1750537980106,0.0623,2406.5,2406.2,4.15577245]
["bitfinex","ETHUSD",1750537980297,0.0623,2406.5,2406.4,11.24955064]
["bitfinex","ETHUSD",1750537980506,0.0623,2406.5,2406.4,7.09]
["bitfinex","ETHUSD",1750537980723,0.0623,2406.5,2406.2,4.15591344]
["bitfinex","ETHUSD",1750537980724,0.0623,2406.5,2406.1,4.1560196]
["bitfinex","ETHUSD",1750537980912,0.9463,2406.4,2406.2,7.09]
["bitfinex","ETHUSD",1750537981257,4.15588464,2406.3,2405.8,4.15651172]
["bitfinex","ETHUSD",1750537981460,0.0623,2405.9,2405.6,7.089]
["bitfinex","ETHUSD",1750537981629,0.0623,2405.9,2405.6,11.24596587]
["bitfinex","ETHUSD",1750537981814,0.0623,2405.9,2405.4,4.15721478]
["bitfinex","ETHUSD",1750537981815,4.21883112,2405.9,2405.4,4.15721478]
["bitfinex","ETHUSD",1750537982164,0.0623,2405.5,2405.4,7.091]
["bitfinex","ETHUSD",1750537982674,0.0623,2405.5,2405.3,7.09]
["bitfinex","ETHUSD",1750537982972,5.0787778,2405.6,2405.3,7.09]
["bitfinex","ETHUSD",1750537982973,30.984,2405.4,2405.3,7.09]
["bitfinex","ETHUSD",1750537983248,0.984,2405.4,2405.3,11.24748555]
["bitfinex","ETHUSD",1750537983454,0.984,2405.4,2405.3,7.09]
["bitfinex","ETHUSD",1750537983653,0.984,2405.4,2405.1,4.15775406]
["bitfinex","ETHUSD",1750537983821,0.0623,2405.3,2405.2,7.088]
["bitfinex","ETHUSD",1750537984243,0.0623,2405.3,2405.2,11.2456584]
["bitfinex","ETHUSD",1750537985021,0.0623,2405.3,2405.2,11.2426584]
["bitfinex","ETHUSD",1750537985220,0.0623,2405.3,2405.2,7.085]
["bitfinex","ETHUSD",1750537985656,0.0623,2405.3,2404.9,4.1581362]
["bitfinex","ETHUSD",1750537985823,0.0623,2405.3,2405.0,4.15799638]
["bitfinex","ETHUSD",1750537986154,0.9217,2405.4,2405.0,7.084]
["bitfinex","ETHUSD",1750537986318,0.0623,2405.3,2405.0,7.084]
["bitfinex","ETHUSD",1750537986518,0.9217,2405.4,2405.0,11.2419894]
["bitfinex","ETHUSD",1750537987233,0.0623,2405.3,2405.0,7.084]
["bitfinex","ETHUSD",1750537987447,0.0623,2405.1,2404.8,4.15824725]
["bitfinex","ETHUSD",1750537987751,32.9297,2405.2,2404.2,0.9311]
["bitfinex","ETHUSD",1750537987752,0.0623,2404.9,2404.2,0.9311]
["bitfinex","ETHUSD",1750537988051,1.027,2405.2,2405.1,4.15783127]
["bitfinex","ETHUSD",1750537988253,0.0623,2405.1,2405.0,7.08]
["bitfinex","ETHUSD",1750537988554,0.9647,2405.2,2404.6,4.15856199]
["bitfinex","ETHUSD",1750537988555,0.0623,2404.9,2404.6,4.15856199]
["bitfinex","ETHUSD",1750537988775,0.0623,2404.9,2404.8,4.15834996]
["bitfinex","ETHUSD",1750537990133,0.0623,2404.9,2404.5,11.24186493]
["bitfinex","ETHUSD",1750537990328,0.2992,2404.9,2404.5,4.15871798]
["bitfinex","ETHUSD",1750537990663,0.2992,2404.9,2404.6,4.15867358]
["bitfinex","ETHUSD",1750537991026,0.2992,2404.9,2404.5,4.15878144]
["bitfinex","ETHUSD",1750537991237,2.0273,2404.8,2404.7,4.15852289]
["bitfinex","ETHUSD",1750537992467,2.0273,2404.8,2404.6,4.15869583]
["bitfinex","ETHUSD",1750537992468,2.0273,2404.8,2404.6,4.15862027]
["bitfinex","ETHUSD",1750537992764,0.0624,2404.7,2404.6,4.15862027]
["bitfinex","ETHUSD",1750537992982,0.0624,2404.7,2404.5,11.23685695]
["bitfinex","ETHUSD",1750537992983,0.9647,2405.0,2404.7,4.15851802]
["bitfinex","ETHUSD",1750537993188,1.9914,2404.8,2404.6,4.15868889]
["bitfinex","ETHUSD",1750537993388,1.9914,2404.8,2403.8,4.16007987]
["bitfinex","ETHUSD",1750537993389,0.0624,2404.5,2403.8,4.16007987]
["bitfinex","ETHUSD",1750537993677,0.0624,2404.5,2404.2,4.15929629]
["bitfinex","ETHUSD",1750537993883,0.9112,2404.6,2404.1,4.15950179]
["bitfinex","ETHUSD",1750537994047,0.0624,2404.5,2403.9,7.079]
["bitfinex","ETHUSD",1750537994249,1.9914,2404.5,2404.3,4.15912038]
["bitfinex","ETHUSD",1750537994570,1.929,2404.5,2404.3,4.15912038]
["bitfinex","ETHUSD",1750537994733,0.0624,2404.4,2404.3,4.15912038]
["bitfinex","ETHUSD",1750537995334,0.0624,2404.3,2404.2,4.15932598]
["bitfinex","ETHUSD",1750537996352,1.929,2404.5,2404.3,4.15915626]
["bitfinex","ETHUSD",1750537996656,1.929,2404.7,2404.4,4.15891722]
["bitfinex","ETHUSD",1750537996857,0.0624,2404.6,2404.3,11.23813761]
["bitfinex","ETHUSD",1750537997383,1.929,2404.7,2404.3,11.23813761]
["bitfinex","ETHUSD",1750537997683,11.929,2404.7,2404.3,11.23812645]
["bitfinex","ETHUSD",1750537997830,0.0624,2404.6,2404.3,11.23812645]
["bitfinex","ETHUSD",1750537998036,0.9452,2404.5,2404.3,7.079]
["bitfinex","ETHUSD",1750537998263,0.0624,2404.4,2404.3,7.079]
["bitfinex","ETHUSD",1750537998451,0.0624,2404.4,2404.2,4.15930431]
["bitfinex","ETHUSD",1750537998658,0.9452,2404.5,2404.1,7.084]
["bitfinex","ETHUSD",1750537998865,0.9452,2404.5,2404.1,11.24355049]
["bitfinex","ETHUSD",1750537998866,2.8742,2404.5,2404.1,11.24355049]
["bitfinex","ETHUSD",1750537999055,4.15904577,2404.4,2403.9,4.15979973]
["bitfinex","ETHUSD",1750537999383,4.15904577,2404.4,2404.1,4.15943515]
["bitfinex","ETHUSD",1750537999384,0.0624,2404.4,2404.1,4.15943515]
["bitfinex","ETHUSD",1750537999681,0.9452,2404.5,2404.4,4.15904175]
["bitfinex","ETHUSD",1750537999862,0.9452,2404.5,2404.3,4.15914271]
["bitfinex","ETHUSD",1750538000067,0.9452,2404.5,2404.4,4.15904175]
["bitfinex","ETHUSD",1750538001386,30.0,2404.7,2404.3,7.084]
["bitfinex","ETHUSD",1750538001544,0.0624,2404.6,2404.4,4.15895652]
["bitfinex","ETHUSD",1750538001744,0.0624,2404.7,2403.9,0.9346]
["bitfinex","ETHUSD",1750538001980,0.0624,2404.6,2404.0,7.12359291]
["bitfinex","ETHUSD",1750538002276,0.0624,2404.6,2404.3,4.159188]
["bitfinex","ETHUSD",1750538002479,14.45229764,2404.7,2404.2,4.15930779]
["bitfinex","ETHUSD",1750538002652,10.29376,2404.7,2404.3,4.15921097]
["bitfinex","ETHUSD",1750538002854,5.05133649,2404.4,2404.1,7.084]
["bitfinex","ETHUSD",1750538003053,0.0624,2404.3,2404.1,7.084]
["bitfinex","ETHUSD",1750538003459,0.8922,2404.4,2404.1,7.084]
["bitfinex","ETHUSD",1750538003660,5.0512548,2404.4,2404.1,7.084]
["bitfinex","ETHUSD",1750538003863,0.0624,2404.2,2403.9,11.24480607]
["bitfinex","ETHUSD",1750538004055,0.0624,2404.2,2404.0,4.15970577]
["bitfinex","ETHUSD",1750538004472,0.0624,2404.2,2403.9,11.24481816]
["bitfinex","ETHUSD",1750538004674,0.8922,2404.4,2403.9,7.085]
["bitfinex","ETHUSD",1750538004845,4.22164703,2404.3,2403.9,7.085]
["bitfinex","ETHUSD",1750538005040,4.15924703,2404.3,2403.9,7.085]
["bitfinex","ETHUSD",1750538005286,0.8922,2404.0,2403.8,7.079]
["bitfinex","ETHUSD",1750538005582,0.0624,2403.9,2403.8,7.079]
["bitfinex","ETHUSD",1750538005783,0.0624,2403.9,2403.6,11.23842195]
["bitfinex","ETHUSD",1750538006238,0.76684195,2403.9,2403.5,4.16050459]
["bitfinex","ETHUSD",1750538006445,0.76684195,2403.9,2403.5,4.16059912]
["bitfinex","ETHUSD",1750538006446,30.0,2403.9,2403.5,4.16059912]
["bitfinex","ETHUSD",1750538006643,0.0624,2403.8,2403.5,4.16059912]
["bitfinex","ETHUSD",1750538007159,0.8922,2403.9,2403.4,4.16064835]
["bitfinex","ETHUSD",1750538007360,0.0624,2403.7,2403.4,4.16064835]
["bitfinex","ETHUSD",1750538007559,0.0624,2403.7,2403.5,4.16053389]
["bitfinex","ETHUSD",1750538007758,0.0624,2403.7,2403.4,4.1606845]
["bitfinex","ETHUSD",1750538008160,0.0624,2403.7,2403.5,4.16059367]
["bitfinex","ETHUSD",1750538008362,0.0624,2403.8,2403.4,4.16077223]
["bitfinex","ETHUSD",1750538008560,30.0,2403.8,2403.5,4.16057993]
["bitfinex","ETHUSD",1750538008814,0.8922,2403.9,2403.3,5.49090718]
["bitfinex","ETHUSD",1750538009065,0.0624,2403.8,2403.6,4.16034606]
["bitfinex","ETHUSD",1750538009880,0.0624,2403.8,2403.3,0.9076]
["bitfinex","ETHUSD",1750538010042,0.0624,2403.8,2403.5,4.16048744]
["bitfinex","ETHUSD",1750538010483,0.0624,2403.8,2403.4,4.16068296]
["bitfinex","ETHUSD",1750538010775,0.70445072,2403.8,2403.4,4.16068296]
["bitfinex","ETHUSD",1750538010981,0.9546,2403.9,2403.7,4.16025294]
["bitfinex","ETHUSD",1750538011387,10.0,2404.1,2403.7,4.16025294]
["bitfinex","ETHUSD",1750538011704,0.9096,2404.5,2404.3,4.15920377]
["bitfinex","ETHUSD",1750538011992,0.9096,2404.5,2404.4,4.15904175]
["bitfinex","ETHUSD",1750538011993,1.291576,2404.5,2404.4,4.15904175]
["bitfinex","ETHUSD",1750538012496,1.291576,2404.5,2404.3,4.15912512]
["bitfinex","ETHUSD",1750538012693,1.291576,2404.5,2404.4,4.15904175]
["bitfinex","ETHUSD",1750538013276,0.972,2404.5,2404.3,4.15911882]
["bitfinex","ETHUSD",1750538015550,0.972,2404.5,2404.4,4.15904175]
["bitfinex","ETHUSD",1750538016151,0.972,2404.5,2404.3,4.1591205]
["bitfinex","ETHUSD",1750538016380,0.972,2404.5,2404.4,4.15904175]
["bitfinex","ETHUSD",1750538016959,0.0624,2404.4,2404.1,4.15956021]
["bitfinex","ETHUSD",1750538017282,0.0624,2404.4,2404.2,4.15934899]
["bitfinex","ETHUSD",1750538017488,0.0624,2404.4,2404.3,4.15921474]
["bitfinex","ETHUSD",1750538017688,0.0624,2404.4,2404.2,4.1592902]
["bitfinex","ETHUSD",1750538018652,0.0624,2404.4,2404.1,4.15948822]
["bitfinex","ETHUSD",1750538018853,0.0624,2404.4,2404.2,4.15937637]
["bitfinex","ETHUSD",1750538019280,0.0624,2404.4,2404.1,4.15947771]
["bitfinex","ETHUSD",1750538019592,0.0624,2404.4,2404.2,4.15936114]
["bitfinex","ETHUSD",1750538019965,0.0624,2404.4,2404.0,11.22867542]
["bitfinex","ETHUSD",1750538019966,0.0624,2404.4,2404.1,4.15948358]
["bitfinex","ETHUSD",1750538020170,0.9096,2404.5,2404.2,4.15938295]
["bitfinex","ETHUSD",1750538020383,0.0624,2404.4,2404.2,4.15938295]
["bitfinex","ETHUSD",1750538021094,0.0624,2404.4,2404.3,4.15921474]
["bitfinex","ETHUSD",1750538021487,0.21733623,2405.2,2404.3,0.9105]
["bitfinex","ETHUSD",1750538021693,41.0156,2405.5,2405.1,4.15771304]
["bitfinex","ETHUSD",1750538021876,30.0,2405.3,2405.1,4.1578292]
["bitfinex","ETHUSD",1750538022075,0.9531,2405.5,2404.9,11.27096]
["bitfinex","ETHUSD",1750538022298,10.9531,2405.5,2405.4,4.15731271]
["bitfinex","ETHUSD",1750538022707,0.9531,2405.9,2405.7,4.15672612]
["bitfinex","ETHUSD",1750538022894,33.03156,2405.9,2405.6,4.15689254]
["bitfinex","ETHUSD",1750538023222,1.10156,2405.9,2405.7,4.15671188]
["bitfinex","ETHUSD",1750538023701,1.10156,2405.9,2405.6,4.15688358]
["bitfinex","ETHUSD",1750538023907,40.0,2405.8,2405.4,4.15718297]
["bitfinex","ETHUSD",1750538024075,3.08006,2405.9,2405.5,4.15698078]
["bitfinex","ETHUSD",1750538024276,3.08006,2405.9,2405.6,4.15693436]
["bitfinex","ETHUSD",1750538024478,1.308006,2405.8,2405.5,4.15705487]
["bitfinex","ETHUSD",1750538024908,1.370506,2405.8,2405.6,4.15694132]
["bitfinex","ETHUSD",1750538025113,3.01756,2405.9,2405.6,4.15694132]
["bitfinex","ETHUSD",1750538025315,3.01756,2405.9,2405.7,4.15671268]
["bitfinex","ETHUSD",1750538025718,3.08006,2405.9,2405.4,11.2102433]
["bitfinex","ETHUSD",1750538025926,3.08006,2405.9,2405.5,4.15700587]
["bitfinex","ETHUSD",1750538026091,0.0625,2405.8,2405.4,4.15728198]
["bitfinex","ETHUSD",1750538026451,30.0,2405.6,2405.1,11.20383127]
["bitfinex","ETHUSD",1750538026650,0.0625,2405.5,2405.1,11.20383127]
["bitfinex","ETHUSD",1750538026835,0.0625,2405.5,2405.2,4.15762536]
["bitfinex","ETHUSD",1750538027040,0.9049,2405.3,2404.5,0.0568]
["bitfinex","ETHUSD",1750538027205,0.0625,2405.2,2404.8,7.046]
["bitfinex","ETHUSD",1750538027547,0.0625,2405.2,2405.0,4.15792083]
["bitfinex","ETHUSD",1750538027847,0.0625,2405.2,2404.9,4.15805396]
["bitfinex","ETHUSD",1750538028018,0.9674,2405.3,2405.1,4.15783127]
["bitfinex","ETHUSD",1750538028958,2.8824,2405.3,2404.8,11.20431965]
["bitfinex","ETHUSD",1750538029121,0.0625,2405.2,2405.0,4.15790274]
["bitfinex","ETHUSD",1750538029319,0.0625,2405.2,2405.0,4.15790628]
["bitfinex","ETHUSD",1750538029723,2.8199,2405.3,2404.9,4.15809221]
["bitfinex","ETHUSD",1750538029926,0.0625,2405.2,2404.9,4.15809221]
["bitfinex","ETHUSD",1750538030224,0.76647184,2405.2,2404.9,4.15809221]
["bitfinex","ETHUSD",1750538030848,0.76647184,2405.2,2404.8,7.04]
["bitfinex","ETHUSD",1750538031152,0.76647184,2405.2,2404.9,4.15807631]
["bitfinex","ETHUSD",1750538031462,0.70397184,2405.2,2404.8,11.19826797]
["bitfinex","ETHUSD",1750538031669,0.0625,2405.1,2404.9,4.15817599]
["bitfinex","ETHUSD",1750538032011,0.0625,2405.2,2404.9,4.15817599]
["bitfinex","ETHUSD",1750538032212,2.8199,2405.3,2404.8,4.15825633]
["bitfinex","ETHUSD",1750538032213,6.97740275,2405.3,2404.8,4.15825633]
["bitfinex","ETHUSD",1750538032446,0.0625,2405.2,2404.9,4.15806473]
["bitfinex","ETHUSD",1750538033347,1.9775,2405.2,2405.0,4.15799846]
["bitfinex","ETHUSD",1750538033543,1.915,2405.2,2405.0,4.15799846]
["bitfinex","ETHUSD",1750538033846,0.9049,2405.3,2404.7,7.031]
["bitfinex","ETHUSD",1750538034069,1.915,2405.2,2405.0,4.15786435]
["bitfinex","ETHUSD",1750538034443,30.0,2405.5,2405.0,0.9317]
["bitfinex","ETHUSD",1750538034768,0.0625,2405.2,2404.9,4.15807375]
["bitfinex","ETHUSD",1750538034946,30.0,2405.3,2405.0,4.15799021]
["bitfinex","ETHUSD",1750538035334,4.15732782,2405.4,2405.0,4.15799021]
["bitfinex","ETHUSD",1750538035534,30.0,2405.3,2405.0,4.15799021]
["bitfinex","ETHUSD",1750538035785,0.0625,2405.1,2404.7,7.031]
["bitfinex","ETHUSD",1750538035996,0.0625,2405.1,2404.8,4.15826303]
["bitfinex","ETHUSD",1750538036169,1.0208,2404.8,2404.2,0.41155002]
["bitfinex","ETHUSD",1750538036488,4.1587952,2404.6,2404.1,4.1594532]
["bitfinex","ETHUSD",1750538036643,0.0625,2404.5,2404.1,4.1594532]
["bitfinex","ETHUSD",1750538036839,30.0625,2404.5,2403.7,0.9563]
["bitfinex","ETHUSD",1750538037091,0.0625,2404.3,2404.0,11.19362893]
["bitfinex","ETHUSD",1750538037469,0.0625,2404.3,2404.0,11.19371213]
["bitfinex","ETHUSD",1750538038152,0.0625,2404.3,2404.0,11.19362661]
["bitfinex","ETHUSD",1750538038350,0.0625,2404.3,2404.1,4.15949093]
["bitfinex","ETHUSD",1750538038545,0.0625,2404.3,2404.1,4.15955309]
["bitfinex","ETHUSD",1750538038854,0.9583,2404.4,2403.8,0.4134226]
["bitfinex","ETHUSD",1750538039069,6.40475286,2404.4,2403.9,4.15990201]
["bitfinex","ETHUSD",1750538039391,4.16063,2404.4,2404.0,4.15957139]
["bitfinex","ETHUSD",1750538039549,0.0625,2404.3,2403.9,4.15986581]
["bitfinex","ETHUSD",1750538039745,7.0323635,2404.4,2403.9,4.15986581]
["bitfinex","ETHUSD",1750538040188,0.0625,2404.3,2403.9,4.15986581]
["bitfinex","ETHUSD",1750538040341,0.0625,2404.3,2404.0,4.15972759]
["bitfinex","ETHUSD",1750538040542,0.0625,2404.3,2404.2,4.15938773]
["bitfinex","ETHUSD",1750538040856,0.9583,2404.4,2404.3,4.15921474]
["bitfinex","ETHUSD",1750538041169,0.8822,2404.9,2404.7,4.15842901]
["bitfinex","ETHUSD",1750538041369,0.8822,2404.9,2404.6,4.15862219]
["bitfinex","ETHUSD",1750538041762,30.0625,2404.8,2404.3,4.15915036]
["bitfinex","ETHUSD",1750538041963,0.0625,2404.8,2404.5,4.15875988]
["bitfinex","ETHUSD",1750538042156,0.0625,2404.8,2404.6,4.15869283]
["bitfinex","ETHUSD",1750538042360,0.0625,2404.8,2404.5,4.15878039]
["bitfinex","ETHUSD",1750538043567,10.8822,2404.9,2404.6,4.15869519]
["bitfinex","ETHUSD",1750538043892,10.8822,2404.9,2404.2,0.9311]
["bitfinex","ETHUSD",1750538043893,2.7982,2404.9,2404.2,0.9311]
["bitfinex","ETHUSD",1750538044058,2.7982,2404.9,2404.2,2.14255142]
["bitfinex","ETHUSD",1750538044267,2.7982,2404.9,2404.6,4.15858322]
["bitfinex","ETHUSD",1750538044465,0.9447,2404.9,2404.6,4.15858322]
["bitfinex","ETHUSD",1750538044672,2.8607,2404.9,2404.5,4.1588387]
["bitfinex","ETHUSD",1750538044880,0.0625,2404.8,2404.5,4.15878805]
["bitfinex","ETHUSD",1750538045093,0.0625,2404.8,2404.6,4.1586829]
["bitfinex","ETHUSD",1750538045264,0.0625,2404.8,2404.5,4.1587819]
["bitfinex","ETHUSD",1750538046264,0.0625,2404.8,2404.4,4.1589783]
["bitfinex","ETHUSD",1750538046592,0.0625,2404.7,2404.4,4.1589783]
["bitfinex","ETHUSD",1750538046785,0.0625,2404.7,2404.3,4.15911705]
["bitfinex","ETHUSD",1750538046991,0.0625,2404.7,2404.4,4.15903086]
["bitfinex","ETHUSD",1750538047392,0.0625,2404.7,2404.0,0.0568]
["bitfinex","ETHUSD",1750538047588,0.8868,2404.1,2403.7,0.42040766]
["bitfinex","ETHUSD",1750538047788,0.8868,2404.1,2403.8,4.15994645]
["bitfinex","ETHUSD",1750538048101,0.8868,2404.1,2403.7,4.16017742]
["bitfinex","ETHUSD",1750538048668,0.8868,2404.1,2403.8,4.15992615]
["bitfinex","ETHUSD",1750538049095,11.5892552,2404.1,2403.4,0.8761]
["bitfinex","ETHUSD",1750538049296,11.5892552,2404.1,2403.5,4.16051882]
["bitfinex","ETHUSD",1750538049297,0.0625,2403.9,2403.5,4.16051882]
["bitfinex","ETHUSD",1750538049483,0.0625,2403.9,2403.3,11.17693141]
["bitfinex","ETHUSD",1750538049688,0.0625,2403.9,2403.6,4.16038648]
["bitfinex","ETHUSD",1750538050087,0.0625,2403.9,2403.7,4.16013614]
["bitfinex","ETHUSD",1750538050289,0.0625,2404.0,2403.7,4.16013614]
["bitfinex","ETHUSD",1750538051092,0.8868,2404.5,2403.7,1.70816786]
["bitfinex","ETHUSD",1750538051289,10.8868,2404.5,2403.9,4.15978493]
["bitfinex","ETHUSD",1750538051599,10.8868,2404.5,2404.3,4.15918964]
["bitfinex","ETHUSD",1750538052114,10.8868,2404.5,2404.4,4.15904175]
["bitfinex","ETHUSD",1750538052409,30.0,2404.6,2404.4,4.15904175]
["bitfinex","ETHUSD",1750538052615,30.0,2404.6,2404.3,4.15911921]
["bitfinex","ETHUSD",1750538053313,30.0,2404.6,2404.5,4.15886878]
["bitfinex","ETHUSD",1750538053612,30.0,2404.5,2404.1,4.15952439]
["bitfinex","ETHUSD",1750538053911,0.0625,2404.4,2404.1,4.15952439]
["bitfinex","ETHUSD",1750538054410,4.16397743,2404.6,2404.0,4.15972449]
["bitfinex","ETHUSD",1750538054610,4.16397743,2404.6,2404.2,4.15936778]
["bitfinex","ETHUSD",1750538054611,30.0,2404.5,2404.2,4.15936778]
["bitfinex","ETHUSD",1750538054810,4.16397743,2404.6,2404.1,4.15947386]
["bitfinex","ETHUSD",1750538055015,0.0625,2404.5,2404.2,4.15937716]
["bitfinex","ETHUSD",1750538055511,0.0625,2404.5,2404.3,4.15921313]
["bitfinex","ETHUSD",1750538055813,30.0625,2404.6,2404.3,4.15908599]
["bitfinex","ETHUSD",1750538055982,0.0625,2404.6,2404.3,4.15908599]
["bitfinex","ETHUSD",1750538056578,0.0625,2404.6,2404.2,4.15929725]
["bitfinex","ETHUSD",1750538056808,1.69736298,2404.6,2404.2,4.15929725]
["bitfinex","ETHUSD",1750538056995,0.0625,2404.4,2404.1,4.15953637]
["bitfinex","ETHUSD",1750538057317,0.0625,2404.4,2404.2,4.15936125]
["bitfinex","ETHUSD",1750538057512,10.0,2404.5,2404.2,4.15936125]
["bitfinex","ETHUSD",1750538057682,10.0,2404.5,2404.1,4.15953637]
["bitfinex","ETHUSD",1750538057683,0.0625,2404.5,2404.1,4.15948136]
["bitfinex","ETHUSD",1750538057883,40.0,2404.5,2404.1,4.15948136]
["bitfinex","ETHUSD",1750538058193,0.0625,2404.4,2404.2,4.15935577]
["bitfinex","ETHUSD",1750538058584,10.0,2404.5,2404.2,4.15935577]
["bitfinex","ETHUSD",1750538058894,0.0625,2404.5,2404.1,4.15945324]
["bitfinex","ETHUSD",1750538059094,10.0625,2404.5,2404.2,4.1593279]
["bitfinex","ETHUSD",1750538060294,10.0625,2404.5,2404.3,4.15919813]
["bitfinex","ETHUSD",1750538060618,10.0625,2404.5,2404.2,4.15931507]
["bitfinex","ETHUSD",1750538061217,0.0625,2404.3,2403.9,10.0]
["bitfinex","ETHUSD",1750538061398,0.8709,2404.2,2403.9,14.15980703]
["bitfinex","ETHUSD",1750538061589,2.8254,2404.2,2403.4,0.9048]
["bitfinex","ETHUSD",1750538061789,2.7629,2404.2,2403.6,0.057]
["bitfinex","ETHUSD",1750538062116,2.7629,2404.2,2404.0,4.15971555]
["bitfinex","ETHUSD",1750538062813,2.7629,2404.2,2403.8,4.16004721]
["bitfinex","ETHUSD",1750538062814,2.7629,2404.2,2403.9,4.15981417]
["bitfinex","ETHUSD",1750538063532,2.8254,2404.2,2403.9,4.15981417]
["bitfinex","ETHUSD",1750538064316,0.9334,2404.2,2403.9,4.15981417]
["bitfinex","ETHUSD",1750538064488,0.9334,2404.2,2403.8,4.16007654]
["bitfinex","ETHUSD",1750538064489,2.8254,2404.2,2403.8,4.16007654]
["bitfinex","ETHUSD",1750538064688,2.7629,2404.2,2403.9,4.15980542]
["bitfinex","ETHUSD",1750538065402,2.8254,2404.2,2403.8,4.15998448]
["bitfinex","ETHUSD",1750538066019,2.8254,2404.2,2403.9,4.15989351]
["bitfinex","ETHUSD",1750538067017,2.8254,2404.2,2403.8,4.16001216]
["bitfinex","ETHUSD",1750538067329,2.8254,2404.2,2403.9,4.1598758]
["bitfinex","ETHUSD",1750538067738,0.9334,2404.2,2403.9,4.1598758]
["bitfinex","ETHUSD",1750538067920,2.8254,2404.2,2403.9,4.1598758]
["bitfinex","ETHUSD",1750538068235,2.7629,2404.2,2403.6,0.057]
["bitfinex","ETHUSD",1750538068409,2.7629,2404.2,2404.1,4.15956075]
["bitfinex","ETHUSD",1750538069129,1.892,2404.3,2404.1,4.15956075]
["bitfinex","ETHUSD",1750538069751,0.8899,2404.2,2403.8,4.15993007]
["bitfinex","ETHUSD",1750538069901,0.0625,2404.1,2403.8,4.15993007]
["bitfinex","ETHUSD",1750538070096,0.0625,2404.0,2403.6,4.1603522]
["bitfinex","ETHUSD",1750538070296,30.0625,2404.0,2403.7,4.1602269]
["bitfinex","ETHUSD",1750538070599,0.0625,2404.0,2403.8,4.15999527]
["bitfinex","ETHUSD",1750538071226,10.0,2404.1,2403.9,4.15990681]
["bitfinex","ETHUSD",1750538071429,10.0625,2404.1,2403.9,4.15990681]
["bitfinex","ETHUSD",1750538072059,1.892,2404.0,2403.9,4.15990681]
["bitfinex","ETHUSD",1750538072662,1.892,2404.0,2403.8,4.15992447]
["bitfinex","ETHUSD",1750538072839,1.892,2404.0,2403.7,4.16018325]
["bitfinex","ETHUSD",1750538073022,1.892,2404.0,2403.9,4.15990681]
["bitfinex","ETHUSD",1750538074564,1.892,2404.0,2403.8,4.1600028]
["bitfinex","ETHUSD",1750538074857,1.9545,2404.0,2403.7,4.16013007]
["bitfinex","ETHUSD",1750538075273,1.9545,2404.0,2403.6,4.16035825]
["bitfinex","ETHUSD",1750538075664,1.9545,2404.0,2403.7,4.16025294]
["bitfinex","ETHUSD",1750538076061,1.892,2404.0,2403.8,4.16001432]
["bitfinex","ETHUSD",1750538076269,0.0625,2403.9,2403.8,4.16001432]
["bitfinex","ETHUSD",1750538076628,0.0625,2403.9,2403.3,0.41608731]
["bitfinex","ETHUSD",1750538076629,0.8807,2403.8,2403.3,0.41608731]
["bitfinex","ETHUSD",1750538076942,2.7727,2403.8,2403.6,4.16033317]
["bitfinex","ETHUSD",1750538077260,2.7727,2403.8,2403.4,4.16077223]
["bitfinex","ETHUSD",1750538077465,0.0625,2403.6,2403.2,4.16102929]
["bitfinex","ETHUSD",1750538077642,40.0,2403.7,2403.2,4.16102929]
["bitfinex","ETHUSD",1750538077832,0.0625,2403.6,2403.2,4.16102929]
["bitfinex","ETHUSD",1750538078028,4.22302036,2403.6,2403.1,4.16125555]
["bitfinex","ETHUSD",1750538078275,5.02220412,2403.5,2403.0,4.16135941]
["bitfinex","ETHUSD",1750538078574,0.0625,2403.4,2403.0,4.16135941]
["bitfinex","ETHUSD",1750538078726,1.892,2403.3,2403.0,4.16135941]
["bitfinex","ETHUSD",1750538078923,2.58342041,2403.3,2402.9,4.16157007]
["bitfinex","ETHUSD",1750538079130,0.0625,2403.2,2402.9,4.16157007]
["bitfinex","ETHUSD",1750538079334,0.0625,2403.2,2403.0,4.16144584]
["bitfinex","ETHUSD",1750538079568,0.0625,2403.2,2402.9,4.16157107]
["bitfinex","ETHUSD",1750538080067,0.0625,2403.2,2402.8,4.16173207]
["bitfinex","ETHUSD",1750538080241,0.8615,2403.2,2402.8,4.16173207]
["bitfinex","ETHUSD",1750538080446,0.0625,2403.1,2402.8,4.16173207]
["bitfinex","ETHUSD",1750538080848,0.0625,2403.1,2402.8,4.16180899]
["bitfinex","ETHUSD",1750538081075,0.0625,2403.1,2402.9,4.16163031]
["bitfinex","ETHUSD",1750538081271,10.8615,2403.2,2403.1,4.16129166]
["bitfinex","ETHUSD",1750538081572,0.0571,2403.2,2403.0,4.1613469]
["bitfinex","ETHUSD",1750538081879,1.9501,2403.3,2403.1,4.16127834]
["bitfinex","ETHUSD",1750538082040,30.0,2403.2,2402.9,4.16159134]
["bitfinex","ETHUSD",1750538082467,30.8615,2403.1,2402.5,0.8884]
["bitfinex","ETHUSD",1750538082789,10.0,2403.0,2402.7,4.16195973]
["bitfinex","ETHUSD",1750538083085,0.0571,2402.9,2402.2,0.8884]
["bitfinex","ETHUSD",1750538083244,1.14896,2402.9,2402.2,0.8884]
["bitfinex","ETHUSD",1750538083445,0.0571,2402.8,2402.4,4.16239452]
["bitfinex","ETHUSD",1750538083888,0.0571,2402.8,2402.6,4.16213475]
["bitfinex","ETHUSD",1750538084088,0.9678,2402.7,2402.5,4.16224218]
["bitfinex","ETHUSD",1750538084255,0.9678,2402.7,2402.6,4.16215766]
["bitfinex","ETHUSD",1750538084460,0.9678,2402.7,2402.5,4.16224354]
["bitfinex","ETHUSD",1750538085185,0.9678,2402.7,2402.6,4.16215766]
["bitfinex","ETHUSD",1750538085484,0.9678,2402.7,2402.2,4.16267974]
["bitfinex","ETHUSD",1750538085688,0.0571,2402.6,2402.3,4.16251237]
["bitfinex","ETHUSD",1750538085887,40.0571,2402.6,2402.0,4.16308697]
["bitfinex","ETHUSD",1750538086089,0.0571,2402.4,2402.1,4.16293542]
["bitfinex","ETHUSD",1750538086389,0.9107,2402.3,2401.9,4.16328491]
["bitfinex","ETHUSD",1750538086598,0.9107,2402.3,2401.8,4.16343797]
["bitfinex","ETHUSD",1750538086599,0.0571,2402.2,2401.8,4.16343797]
["bitfinex","ETHUSD",1750538086800,0.0571,2402.2,2401.9,4.16337027]
["bitfinex","ETHUSD",1750538086961,1.878,2402.3,2402.1,4.16291222]
["bitfinex","ETHUSD",1750538088098,1.878,2402.3,2402.2,4.16285072]
["bitfinex","ETHUSD",1750538089499,1.878,2402.3,2401.5,12.07622286]
["bitfinex","ETHUSD",1750538089500,1.878,2402.3,2402.0,4.16311741]
["bitfinex","ETHUSD",1750538089703,0.0571,2402.0,2401.3,4.16441094]
["bitfinex","ETHUSD",1750538089904,0.0571,2401.7,2401.4,4.16417779]
["bitfinex","ETHUSD",1750538090058,2.7312,2401.8,2401.2,0.8364]
["bitfinex","ETHUSD",1750538090264,2.7312,2401.8,2401.7,4.16371736]
["bitfinex","ETHUSD",1750538090500,2.7312,2401.8,2401.6,4.16379885]
["bitfinex","ETHUSD",1750538090708,4.00432,2401.8,2401.2,0.8364]
["bitfinex","ETHUSD",1750538090875,4.22091736,2401.7,2401.1,4.16458438]
["bitfinex","ETHUSD",1750538091075,4.16381736,2401.7,2401.2,4.16445596]
["bitfinex","ETHUSD",1750538091269,0.0571,2401.5,2401.1,4.16468053]
["bitfinex","ETHUSD",1750538091964,0.0571,2401.3,2400.9,4.16510475]
["bitfinex","ETHUSD",1750538092161,0.0571,2401.3,2400.8,0.8364]
["bitfinex","ETHUSD",1750538092162,0.50746483,2401.3,2401.0,4.16491004]
["bitfinex","ETHUSD",1750538092364,2.38546483,2401.3,2400.8,4.16526883]
["bitfinex","ETHUSD",1750538092559,0.0571,2401.1,2400.7,6.991]
["bitfinex","ETHUSD",1750538092810,0.0571,2401.1,2400.8,4.16514912]
["bitfinex","ETHUSD",1750538092963,0.0571,2401.1,2400.6,5.04585467]
["bitfinex","ETHUSD",1750538093164,0.0571,2400.9,2400.6,4.16552683]
["bitfinex","ETHUSD",1750538093602,1.879,2400.8,2400.1,0.0608]
["bitfinex","ETHUSD",1750538093787,1.879,2400.8,2400.6,4.16551445]
["bitfinex","ETHUSD",1750538093972,1.879,2400.8,2400.7,4.16545174]
["bitfinex","ETHUSD",1750538094179,1.9361,2400.8,2400.4,4.16595084]
["bitfinex","ETHUSD",1750538094482,1.9361,2400.8,2400.7,4.16545174]
["bitfinex","ETHUSD",1750538096509,30.8675,2401.2,2401.1,4.16475781]
["bitfinex","ETHUSD",1750538096691,10.0,2401.2,2401.1,4.16475781]
["bitfinex","ETHUSD",1750538097092,12.38790648,2401.2,2400.6,7.0518]
["bitfinex","ETHUSD",1750538097280,12.38790648,2401.2,2401.0,4.16492393]
["bitfinex","ETHUSD",1750538097479,12.38790648,2401.2,2401.1,4.16475781]
["bitfinex","ETHUSD",1750538098004,14.26690648,2401.2,2401.1,4.16475781]
["bitfinex","ETHUSD",1750538098702,14.26690648,2401.2,2401.0,4.16485207]
["bitfinex","ETHUSD",1750538099063,14.26690648,2401.2,2400.6,7.0518]
["bitfinex","ETHUSD",1750538099270,1.47743713,2401.1,2400.9,4.16500226]
["bitfinex","ETHUSD",1750538099506,1.47743713,2401.1,2400.8,4.16518464]
["bitfinex","ETHUSD",1750538099668,1.47743713,2401.1,2400.6,4.1655581]
["bitfinex","ETHUSD",1750538099669,0.0571,2400.8,2400.6,4.16550085]
["bitfinex","ETHUSD",1750538099869,3.14956,2400.8,2400.6,4.16550085]
["bitfinex","ETHUSD",1750538100066,0.0571,2400.8,2400.6,4.16550085]
["bitfinex","ETHUSD",1750538100265,0.0571,2400.8,2400.7,4.16545174]
["bitfinex","ETHUSD",1750538100505,0.0571,2400.8,2400.6,4.16554412]
["bitfinex","ETHUSD",1750538100706,0.0571,2400.8,2400.7,4.16545174]
["bitfinex","ETHUSD",1750538101889,30.0,2400.9,2400.8,4.16527824]
["bitfinex","ETHUSD",1750538102074,31.879,2400.9,2400.8,4.16527824]
["bitfinex","ETHUSD",1750538102275,11.879,2400.9,2400.8,4.16527824]
["bitfinex","ETHUSD",1750538102574,11.9361,2400.9,2400.8,4.16527824]
["bitfinex","ETHUSD",1750538104209,1.879,2400.9,2400.8,4.16527824]
["bitfinex","ETHUSD",1750538104418,11.879,2400.9,2400.8,4.16527824]
["bitfinex","ETHUSD",1750538105073,11.9361,2400.9,2400.8,4.16527824]
["bitfinex","ETHUSD",1750538105494,11.879,2400.9,2400.8,4.16527824]
["bitfinex","ETHUSD",1750538105889,11.879,2400.9,2400.6,4.1655609]
["bitfinex","ETHUSD",1750538105890,12.33080648,2401.2,2400.9,4.16510475]
["bitfinex","ETHUSD",1750538106232,0.8558,2401.3,2401.2,4.16458437]
["bitfinex","ETHUSD",1750538106512,9.997,2401.4,2401.2,4.16458437]
["bitfinex","ETHUSD",1750538106513,11.9341,2401.4,2401.2,4.16451179]
["bitfinex","ETHUSD",1750538106727,30.0,2401.3,2400.7,4.16529424]
["bitfinex","ETHUSD",1750538106899,30.0,2401.2,2400.6,0.9212]
["bitfinex","ETHUSD",1750538107098,9.997,2401.4,2401.3,4.16441094]
["bitfinex","ETHUSD",1750538107289,11.877,2401.4,2401.3,4.16441094]
["bitfinex","ETHUSD",1750538108232,0.8032,2401.8,2401.7,4.16371281]
["bitfinex","ETHUSD",1750538108375,30.8032,2401.8,2401.7,4.16371281]
["bitfinex","ETHUSD",1750538108581,0.21764365,2402.0,2401.6,0.7903]
["bitfinex","ETHUSD",1750538108818,0.0571,2401.9,2401.6,4.1638663]
["bitfinex","ETHUSD",1750538109145,0.0571,2401.9,2401.7,4.16366256]
["bitfinex","ETHUSD",1750538109312,10.0,2402.1,2401.4,6.983]
["bitfinex","ETHUSD",1750538109498,30.0,2402.0,2401.8,4.16337946]
["bitfinex","ETHUSD",1750538110298,1.88,2402.0,2401.9,4.16337066]
["bitfinex","ETHUSD",1750538110699,1.88,2402.0,2401.8,4.16344994]
["bitfinex","ETHUSD",1750538111010,1.9371,2402.0,2401.7,4.16362856]
["bitfinex","ETHUSD",1750538111215,11.9371,2402.0,2401.7,4.16362856]
["bitfinex","ETHUSD",1750538111385,13.85426724,2402.0,2401.7,4.16362856]
["bitfinex","ETHUSD",1750538111912,11.91716724,2402.0,2401.8,4.16354115]
["bitfinex","ETHUSD",1750538112114,11.91716724,2402.0,2401.7,4.16370408]
["bitfinex","ETHUSD",1750538112115,3.79616724,2402.0,2401.7,4.16358441]
["bitfinex","ETHUSD",1750538112312,3.85596724,2402.0,2401.7,4.16358441]
["bitfinex","ETHUSD",1750538112499,0.0598,2401.9,2401.4,6.998]
["bitfinex","ETHUSD",1750538112705,0.67224872,2401.9,2401.6,4.16385887]
["bitfinex","ETHUSD",1750538112914,0.61244872,2401.9,2401.6,4.16385887]
["bitfinex","ETHUSD",1750538113121,0.67224872,2401.9,2401.6,4.16385887]
["bitfinex","ETHUSD",1750538114018,0.67224872,2401.9,2401.4,4.16416742]
["bitfinex","ETHUSD",1750538114019,0.8668,2401.8,2401.4,4.16416742]
["bitfinex","ETHUSD",1750538114216,0.61244872,2401.9,2401.2,7.7863]
["bitfinex","ETHUSD",1750538114418,0.61244872,2401.9,2401.7,4.16371187]
["bitfinex","ETHUSD",1750538115120,0.61244872,2401.9,2401.7,4.1635559]
["bitfinex","ETHUSD",1750538115423,0.61244872,2401.9,2401.8,4.163544]
["bitfinex","ETHUSD",1750538115628,3.13532,2402.1,2401.9,4.16337066]
["bitfinex","ETHUSD",1750538115834,1.877,2402.0,2401.8,4.16345073]
["bitfinex","ETHUSD",1750538116211,1.877,2402.0,2401.9,4.16337066]
["bitfinex","ETHUSD",1750538117524,30.0,2402.2,2402.0,4.16308056]
["bitfinex","ETHUSD",1750538117726,30.0,2402.2,2402.1,4.16302402]
["bitfinex","ETHUSD",1750538117727,40.0,2402.2,2402.1,4.16302402]
["bitfinex","ETHUSD",1750538118025,0.8668,2402.1,2401.8,4.1635219]
["bitfinex","ETHUSD",1750538118224,0.8668,2402.1,2401.6,6.99]
["bitfinex","ETHUSD",1750538118424,14.16397743,2402.2,2401.5,7.8038]
["bitfinex","ETHUSD",1750538118624,30.0,2402.1,2401.9,4.16327169]
["bitfinex","ETHUSD",1750538118804,1.877,2402.1,2402.0,4.16319733]
["bitfinex","ETHUSD",1750538119523,10.0,2402.4,2402.2,4.16273672]
["bitfinex","ETHUSD",1750538119846,14.22377743,2402.4,2402.2,4.16283824]
["bitfinex","ETHUSD",1750538120135,10.0,2402.4,2402.2,4.16283824]
["bitfinex","ETHUSD",1750538120320,1.877,2402.5,2402.2,4.16283824]
["bitfinex","ETHUSD",1750538121038,0.0598,2402.3,2402.0,4.163124]
["bitfinex","ETHUSD",1750538121210,0.0598,2402.3,2402.1,4.1629941]
["bitfinex","ETHUSD",1750538121410,1.877,2402.3,2402.1,4.16302402]
["bitfinex","ETHUSD",1750538122318,1.877,2402.3,2402.2,4.16285072]
["bitfinex","ETHUSD",1750538123303,10.0,2402.4,2401.8,12.02514182]
["bitfinex","ETHUSD",1750538123505,10.0,2402.3,2402.2,4.16284751]
["bitfinex","ETHUSD",1750538123720,10.0598,2402.3,2401.8,11.96427214]
["bitfinex","ETHUSD",1750538124046,10.0,2402.4,2402.2,4.16271019]
["bitfinex","ETHUSD",1750538124198,30.0,2402.4,2402.2,4.16271019]
["bitfinex","ETHUSD",1750538124402,11.877,2402.5,2402.2,4.16271019]
["bitfinex","ETHUSD",1750538124598,3.69949143,2402.5,2402.3,4.16262766]
["bitfinex","ETHUSD",1750538124847,1.82249143,2402.5,2402.3,4.16262766]
["bitfinex","ETHUSD",1750538125140,41.877,2402.5,2402.4,4.16250416]
["bitfinex","ETHUSD",1750538125450,10.0,2402.5,2402.4,4.16250416]
["bitfinex","ETHUSD",1750538126323,40.0,2402.6,2402.5,4.1623309]
["bitfinex","ETHUSD",1750538126529,10.0,2402.6,2402.5,4.1623309]
["bitfinex","ETHUSD",1750538127449,0.2175579,2403.1,2402.5,4.2231309]
["bitfinex","ETHUSD",1750538127626,2.1543579,2403.1,2402.7,0.7744]
["bitfinex","ETHUSD",1750538127814,1.9368,2403.1,2402.8,4.16173552]
["bitfinex","ETHUSD",1750538128015,1.9368,2403.1,2402.9,4.16163249]
["bitfinex","ETHUSD",1750538129518,11.9368,2403.1,2402.8,4.16172428]
["bitfinex","ETHUSD",1750538129718,11.9368,2403.1,2402.3,0.0608]
["bitfinex","ETHUSD",1750538129719,10.0598,2402.9,2402.6,4.16215413]
["bitfinex","ETHUSD",1750538129933,40.0,2403.0,2402.7,4.16189667]
["bitfinex","ETHUSD",1750538130124,30.0,2403.0,2402.7,4.16189667]
["bitfinex","ETHUSD",1750538131360,3.89123845,2403.0,2402.7,4.16189667]
["bitfinex","ETHUSD",1750538131524,10.0598,2403.0,2402.7,4.16189667]
["bitfinex","ETHUSD",1750538132330,0.0598,2403.0,2402.7,4.16189667]
["bitfinex","ETHUSD",1750538132529,10.0598,2403.0,2402.7,4.16189667]
["bitfinex","ETHUSD",1750538132938,10.0598,2403.0,2402.8,4.16181084]
["bitfinex","ETHUSD",1750538133149,10.0598,2403.0,2402.7,4.16189236]
["bitfinex","ETHUSD",1750538133351,10.0598,2403.0,2402.6,4.16212787]
["bitfinex","ETHUSD",1750538133352,1.877,2403.1,2402.8,4.16166397]
["bitfinex","ETHUSD",1750538133650,1.877,2403.1,2402.9,4.1616275]
["bitfinex","ETHUSD",1750538133817,1.877,2403.1,2402.8,4.16172718]
["bitfinex","ETHUSD",1750538134212,11.877,2403.1,2402.8,4.16172718]
["bitfinex","ETHUSD",1750538134648,1.877,2403.1,2402.7,4.16195737]
["bitfinex","ETHUSD",1750538134851,30.0,2403.0,2402.5,7.7524]
["bitfinex","ETHUSD",1750538135050,10.0598,2403.0,2402.7,4.16196639]
["bitfinex","ETHUSD",1750538135410,10.0598,2403.0,2402.8,4.16180679]
["bitfinex","ETHUSD",1750538135612,10.0598,2403.0,2402.7,4.16190261]
["bitfinex","ETHUSD",1750538137151,10.0598,2403.0,2402.8,4.16178912]
["bitfinex","ETHUSD",1750538137350,0.0598,2403.0,2402.8,4.16178912]
["bitfinex","ETHUSD",1750538138214,1.877,2403.1,2402.8,4.16178912]
["bitfinex","ETHUSD",1750538138451,30.0,2403.0,2402.9,4.16163802]
["bitfinex","ETHUSD",1750538140554,1.877,2403.1,2403.0,4.16146483]
["bitfinex","ETHUSD",1750538140923,1.877,2403.1,2402.9,4.16153761]
["bitfinex","ETHUSD",1750538141124,1.876,2403.1,2402.9,4.16153761]
["bitfinex","ETHUSD",1750538141456,40.0,2403.2,2402.9,4.16153761]
["bitfinex","ETHUSD",1750538141457,0.0563,2403.2,2402.9,4.16153761]
["bitfinex","ETHUSD",1750538141672,11.876,2403.1,2402.9,4.16153761]
["bitfinex","ETHUSD",1750538141860,1.876,2403.1,2403.0,4.16146483]
["bitfinex","ETHUSD",1750538142162,1.876,2403.1,2402.9,4.16153664]
["bitfinex","ETHUSD",1750538142731,10.0563,2403.2,2402.9,4.16153664]
["bitfinex","ETHUSD",1750538142958,1.876,2403.1,2402.9,4.16153664]
["bitfinex","ETHUSD",1750538143327,10.0563,2403.2,2402.9,4.16153664]
["bitfinex","ETHUSD",1750538143526,1.876,2403.1,2402.9,4.16153664]
["bitfinex","ETHUSD",1750538144021,1.876,2403.1,2403.0,4.16146483]
["bitfinex","ETHUSD",1750538144250,10.0563,2403.2,2403.0,4.16146483]
["bitfinex","ETHUSD",1750538144251,31.853,2403.2,2403.1,4.16129166]
["bitfinex","ETHUSD",1750538144521,9.999,2403.8,2403.0,12.32071028]
["bitfinex","ETHUSD",1750538144522,11.852,2403.8,2403.0,12.32071028]
["bitfinex","ETHUSD",1750538144752,11.852,2403.8,2403.5,4.16058312]
["bitfinex","ETHUSD",1750538144753,30.0,2403.7,2403.5,4.16058312]
["bitfinex","ETHUSD",1750538144922,30.0,2403.7,2403.6,4.16042602]
["bitfinex","ETHUSD",1750538145121,30.0,2403.7,2403.2,0.0608]
["bitfinex","ETHUSD",1750538145436,30.0,2403.7,2403.6,4.16042602]
["bitfinex","ETHUSD",1750538145761,30.0,2403.7,2403.5,4.16049596]
["bitfinex","ETHUSD",1750538145964,30.0,2403.7,2403.6,4.16042602]
["bitfinex","ETHUSD",1750538146269,9.999,2403.8,2403.7,4.16025294]
["bitfinex","ETHUSD",1750538146626,1.853,2403.9,2403.8,4.16007987]
["bitfinex","ETHUSD",1750538146841,0.7588,2404.2,2403.8,4.16007987]
["bitfinex","ETHUSD",1750538147045,30.0,2404.2,2404.0,4.15960226]
["bitfinex","ETHUSD",1750538147446,30.0,2404.2,2403.9,4.15984697]
["bitfinex","ETHUSD",1750538147886,30.0,2404.2,2404.0,4.1596754]
["bitfinex","ETHUSD",1750538148231,30.0,2404.2,2404.0,4.15972519]
["bitfinex","ETHUSD",1750538148674,30.0,2404.2,2403.9,4.15980635]
["bitfinex","ETHUSD",1750538149844,30.0563,2404.1,2403.5,0.7861]
["bitfinex","ETHUSD",1750538150050,0.0563,2404.0,2403.7,4.16024718]
["bitfinex","ETHUSD",1750538151289,0.0563,2403.9,2403.4,4.16074414]
["bitfinex","ETHUSD",1750538151566,40.0,2403.7,2403.5,4.16049265]
["bitfinex","ETHUSD",1750538151864,30.0,2403.7,2403.5,4.16049265]
["bitfinex","ETHUSD",1750538152166,30.0,2403.7,2403.6,4.16042602]
["bitfinex","ETHUSD",1750538152666,30.0,2403.7,2403.5,4.1605298]
["bitfinex","ETHUSD",1750538153081,30.0,2403.9,2403.8,4.16007987]
["bitfinex","ETHUSD",1750538153294,0.21739689,2404.4,2403.8,1.65445059]
["bitfinex","ETHUSD",1750538153593,30.0,2404.6,2404.3,4.15921474]
["bitfinex","ETHUSD",1750538153740,40.0,2404.5,2404.4,4.15904175]
["bitfinex","ETHUSD",1750538153940,30.0,2404.5,2404.4,4.15904175]
["bitfinex","ETHUSD",1750538154262,8.812,2404.8,2404.4,4.15896249]
["bitfinex","ETHUSD",1750538154263,0.7596,2404.7,2404.4,4.15896249]
["bitfinex","ETHUSD",1750538154450,30.0,2404.6,2404.4,4.15896249]
["bitfinex","ETHUSD",1750538154769,0.0563,2404.6,2404.4,4.15896249]
["bitfinex","ETHUSD",1750538154934,30.0,2404.6,2404.5,4.15886878]
["bitfinex","ETHUSD",1750538155339,31.853,2404.7,2404.6,4.15869583]
["bitfinex","ETHUSD",1750538155534,10.0,2404.7,2404.6,4.15869583]
["bitfinex","ETHUSD",1750538155774,30.0563,2404.8,2404.6,4.15869583]
["bitfinex","ETHUSD",1750538155976,30.0,2404.7,2404.6,4.15869583]
["bitfinex","ETHUSD",1750538156476,30.0,2404.7,2404.5,4.15883457]
["bitfinex","ETHUSD",1750538156689,30.0,2404.7,2404.2,4.15936018]
["bitfinex","ETHUSD",1750538156864,30.0,2404.7,2404.1,0.0608]
["bitfinex","ETHUSD",1750538157160,30.0,2404.8,2404.6,0.8156]
["bitfinex","ETHUSD",1750538157483,30.0,2404.8,2404.6,4.15864259]
["bitfinex","ETHUSD",1750538158076,30.0,2404.8,2404.7,4.15852289]
["bitfinex","ETHUSD",1750538158599,0.21736786,2405.0,2404.9,4.15817705]
["bitfinex","ETHUSD",1750538158752,1.852,2405.2,2405.1,4.15783127]
["bitfinex","ETHUSD",1750538158956,0.7936,2405.3,2405.1,4.15783127]
["bitfinex","ETHUSD",1750538158957,10.0,2405.3,2405.1,4.15783127]
["bitfinex","ETHUSD",1750538159152,31.852,2405.3,2405.2,4.1576584]
["bitfinex","ETHUSD",1750538159746,30.0,2405.3,2405.2,4.1576584]
["bitfinex","ETHUSD",1750538159964,30.0,2405.4,2405.2,4.1576584]
["bitfinex","ETHUSD",1750538160571,30.0563,2405.3,2404.6,0.8156]
["bitfinex","ETHUSD",1750538160776,30.0,2404.9,2404.4,0.8156]
["bitfinex","ETHUSD",1750538161083,0.7936,2404.6,2403.5,0.8764]
["bitfinex","ETHUSD",1750538161251,2.6456,2404.6,2403.9,4.97547281]
["bitfinex","ETHUSD",1750538161574,30.0,2404.5,2404.0,0.04159641]
["bitfinex","ETHUSD",1750538161743,30.0,2404.5,2403.9,0.8156]
["bitfinex","ETHUSD",1750538161944,34.15904504,2404.4,2403.9,4.159822]
["bitfinex","ETHUSD",1750538162140,9.6829,2404.6,2404.0,4.15973377]
["bitfinex","ETHUSD",1750538162372,0.0563,2404.3,2403.9,4.15980708]
["bitfinex","ETHUSD",1750538162544,30.0,2404.3,2403.9,4.15980708]
["bitfinex","ETHUSD",1750538162739,4.15929717,2404.3,2403.8,4.16007418]
["bitfinex","ETHUSD",1750538162940,0.0563,2404.1,2403.8,4.16007418]
["bitfinex","ETHUSD",1750538163143,0.0563,2404.1,2403.6,4.16036443]
["bitfinex","ETHUSD",1750538163479,10.0,2404.1,2403.7,4.16024931]
["bitfinex","ETHUSD",1750538163680,4.159588,2404.1,2403.6,4.16037811]
["bitfinex","ETHUSD",1750538163977,1.852,2404.0,2403.7,4.16023597]
["bitfinex","ETHUSD",1750538164150,1.852,2404.0,2403.8,4.16007987]
["bitfinex","ETHUSD",1750538164481,1.852,2404.0,2403.9,4.15990681]
["bitfinex","ETHUSD",1750538167186,1.852,2404.0,2403.8,4.15997124]
["bitfinex","ETHUSD",1750538167347,0.0563,2403.9,2403.8,4.16007987]
["bitfinex","ETHUSD",1750538167548,1.852,2404.0,2403.9,4.15990681]
["bitfinex","ETHUSD",1750538168652,1.9083,2404.0,2403.8,4.15998701]
["bitfinex","ETHUSD",1750538169282,1.9083,2404.0,2403.9,4.15990681]
["bitfinex","ETHUSD",1750538169791,1.9083,2404.0,2403.8,4.15999501]
["bitfinex","ETHUSD",1750538170150,0.0563,2403.9,2403.7,4.16016552]
["bitfinex","ETHUSD",1750538170350,0.0563,2403.9,2403.8,4.16007987]
["bitfinex","ETHUSD",1750538170883,30.0,2403.9,2403.6,4.16042237]
["bitfinex","ETHUSD",1750538171088,30.0,2403.9,2403.7,4.16025294]
["bitfinex","ETHUSD",1750538171089,0.0563,2403.8,2403.7,4.16025294]
["bitfinex","ETHUSD",1750538172076,30.0564,2403.9,2403.8,4.16007987]
["bitfinex","ETHUSD",1750538172280,0.0564,2403.9,2403.8,4.16007987]
["bitfinex","ETHUSD",1750538172585,10.0564,2403.9,2403.8,4.16007987]
["bitfinex","ETHUSD",1750538172755,0.0564,2403.7,2403.5,4.16044971]
["bitfinex","ETHUSD",1750538173094,0.7638,2403.5,2403.1,4.16115958]
["bitfinex","ETHUSD",1750538173266,2.6158,2403.5,2403.1,4.16115958]
["bitfinex","ETHUSD",1750538173471,2.6158,2403.5,2402.8,6.978]
["bitfinex","ETHUSD",1750538173472,0.0564,2403.4,2403.2,4.1611005]
["bitfinex","ETHUSD",1750538173765,0.0564,2403.4,2403.3,4.16092862]
["bitfinex","ETHUSD",1750538174702,0.0564,2403.4,2403.0,0.7985]
["bitfinex","ETHUSD",1750538174869,0.0564,2403.4,2403.1,4.16120634]
["bitfinex","ETHUSD",1750538175218,40.0,2403.4,2403.0,4.16137976]
["bitfinex","ETHUSD",1750538175483,0.0564,2403.3,2403.1,4.16129048]
["bitfinex","ETHUSD",1750538175650,0.0564,2403.3,2403.0,4.16141148]
["bitfinex","ETHUSD",1750538175851,40.0,2403.4,2403.0,4.16141148]
["bitfinex","ETHUSD",1750538176051,6.77641528,2403.5,2403.0,4.16141148]
["bitfinex","ETHUSD",1750538176383,0.0564,2403.3,2403.1,4.16129044]
["bitfinex","ETHUSD",1750538176593,0.0564,2403.4,2403.0,4.16138089]
["bitfinex","ETHUSD",1750538176820,0.0564,2403.3,2403.0,4.16138089]
["bitfinex","ETHUSD",1750538177172,4.16122705,2403.2,2402.7,4.16185032]
["bitfinex","ETHUSD",1750538177521,0.0564,2403.0,2402.7,4.16189948]
["bitfinex","ETHUSD",1750538178186,0.0564,2403.0,2402.8,4.16180314]
["bitfinex","ETHUSD",1750538178577,10.0,2403.3,2403.0,4.16138639]
["bitfinex","ETHUSD",1750538178777,30.0,2403.1,2403.0,4.16138639]
["bitfinex","ETHUSD",1750538179675,30.0,2403.1,2402.8,4.16177627]
["bitfinex","ETHUSD",1750538179676,30.0,2403.1,2402.9,4.16154829]
["bitfinex","ETHUSD",1750538179871,30.0,2403.1,2402.9,4.16147062]
["bitfinex","ETHUSD",1750538180072,30.0,2403.1,2403.0,4.16146483]
["bitfinex","ETHUSD",1750538180866,0.7783,2403.0,2402.8,4.16171905]
["bitfinex","ETHUSD",1750538181071,0.0564,2402.9,2402.8,4.16171905]
["bitfinex","ETHUSD",1750538181302,0.7783,2403.0,2402.8,4.16171905]
["bitfinex","ETHUSD",1750538181622,0.8347,2403.0,2402.7,4.16183397]
["bitfinex","ETHUSD",1750538181774,0.0564,2402.9,2402.7,4.16183397]
["bitfinex","ETHUSD",1750538182810,6.80785864,2403.0,2402.5,4.16225797]
["bitfinex","ETHUSD",1750538182996,0.0564,2402.8,2402.4,4.16241029]
["bitfinex","ETHUSD",1750538183397,10.0,2402.9,2402.5,4.16229439]
["bitfinex","ETHUSD",1750538183612,0.0564,2402.8,2402.5,4.16229439]
["bitfinex","ETHUSD",1750538184716,14.16164837,2402.9,2402.5,4.16229439]
["bitfinex","ETHUSD",1750538185025,0.0564,2402.8,2402.6,4.16213384]
["bitfinex","ETHUSD",1750538185387,0.0564,2402.8,2402.7,4.16198443]
["bitfinex","ETHUSD",1750538186330,1.9244,2402.8,2402.7,4.16198443]
["bitfinex","ETHUSD",1750538186536,30.0,2403.1,2402.8,4.16181122]
["bitfinex","ETHUSD",1750538186840,30.0,2403.1,2402.8,4.1616787]
["bitfinex","ETHUSD",1750538187050,30.0,2403.1,2402.9,4.1616344]
["bitfinex","ETHUSD",1750538187508,0.0564,2403.1,2402.9,4.1616344]
["bitfinex","ETHUSD",1750538187821,10.0564,2403.1,2402.9,4.1616344]
["bitfinex","ETHUSD",1750538188550,30.0,2403.1,2402.9,4.1616344]
["bitfinex","ETHUSD",1750538189605,0.0564,2403.1,2402.7,0.7877]
["bitfinex","ETHUSD",1750538189947,4.16137518,2403.1,2402.6,4.16200956]
["bitfinex","ETHUSD",1750538190142,0.0564,2403.0,2402.6,4.16202333]
["bitfinex","ETHUSD",1750538190328,0.0564,2403.0,2402.6,4.16201302]
["bitfinex","ETHUSD",1750538190542,0.0564,2403.0,2402.7,4.16197532]
["bitfinex","ETHUSD",1750538190932,30.0,2403.1,2402.5,4.16221907]
["bitfinex","ETHUSD",1750538191109,0.0564,2403.0,2402.6,4.1621557]
["bitfinex","ETHUSD",1750538191309,40.0564,2403.0,2402.6,4.1621557]
["bitfinex","ETHUSD",1750538191534,0.0564,2403.0,2402.8,4.16180271]
["bitfinex","ETHUSD",1750538191732,0.0564,2403.0,2402.7,4.16188764]
["bitfinex","ETHUSD",1750538192453,1.868,2403.0,2402.9,4.16152411]
["bitfinex","ETHUSD",1750538193756,1.868,2403.0,2402.7,4.16188318]
["bitfinex","ETHUSD",1750538193961,1.868,2403.0,2402.8,4.16180896]
["bitfinex","ETHUSD",1750538195573,1.868,2403.0,2402.7,4.16195382]
["bitfinex","ETHUSD",1750538195857,1.9244,2403.0,2402.7,4.16195382]
["bitfinex","ETHUSD",1750538196057,1.9244,2403.0,2402.6,4.16206901]
["bitfinex","ETHUSD",1750538196760,0.0564,2402.9,2402.5,6.941]
["bitfinex","ETHUSD",1750538197167,0.0564,2402.9,2402.5,11.10321677]
["bitfinex","ETHUSD",1750538197983,30.0,2402.8,2402.5,11.10321677]
["bitfinex","ETHUSD",1750538198143,30.0564,2402.8,2402.6,4.16208234]
["bitfinex","ETHUSD",1750538198341,30.0,2402.9,2402.6,4.16208234]
["bitfinex","ETHUSD",1750538198698,40.0,2402.7,2402.5,4.16223873]
["bitfinex","ETHUSD",1750538198986,30.0,2402.7,2402.5,4.16223873]
["bitfinex","ETHUSD",1750538199958,30.0,2402.7,2402.6,4.16215766]
["bitfinex","ETHUSD",1750538201158,30.0,2402.7,2402.5,4.16226394]
["bitfinex","ETHUSD",1750538201477,0.7667,2402.7,2402.5,4.16226394]
["bitfinex","ETHUSD",1750538201649,0.7667,2402.7,2402.6,4.16215766]
["bitfinex","ETHUSD",1750538202778,0.8258,2402.7,2402.5,4.16224946]
["bitfinex","ETHUSD",1750538204071,0.8258,2402.7,2402.6,4.16215766]
["bitfinex","ETHUSD",1750538204590,40.8529,2402.9,2402.6,4.16215766]
["bitfinex","ETHUSD",1750538204765,30.0,2402.8,2402.6,4.16215766]
["bitfinex","ETHUSD",1750538205762,30.0,2402.7,2402.6,4.16215766]
["bitfinex","ETHUSD",1750538208117,30.0,2402.7,2402.5,4.16224368]
["bitfinex","ETHUSD",1750538208313,30.0,2402.8,2402.5,4.16224368]
["bitfinex","ETHUSD",1750538208513,0.0591,2402.7,2402.5,4.16224368]
["bitfinex","ETHUSD",1750538208719,10.0,2402.8,2402.2,0.8276]
["bitfinex","ETHUSD",1750538208902,10.0,2402.8,2402.5,4.16230743]
["bitfinex","ETHUSD",1750538208903,0.0591,2402.7,2402.5,4.16230743]
["bitfinex","ETHUSD",1750538209219,10.0591,2402.7,2402.5,4.16223589]
["bitfinex","ETHUSD",1750538211004,10.0,2402.7,2402.2,7.7656]
["bitfinex","ETHUSD",1750538211206,0.0591,2402.6,2402.2,7.7656]
["bitfinex","ETHUSD",1750538211620,0.0591,2402.6,2402.3,4.16260592]
["bitfinex","ETHUSD",1750538211818,30.0,2402.7,2402.3,4.16260592]
["bitfinex","ETHUSD",1750538212033,0.7615,2402.5,2402.1,4.16290831]
["bitfinex","ETHUSD",1750538212218,0.0591,2402.4,2402.1,4.16290831]
["bitfinex","ETHUSD",1750538212841,0.0591,2402.4,2401.9,0.0589]
["bitfinex","ETHUSD",1750538213016,4.16253818,2402.4,2402.0,4.16311241]
["bitfinex","ETHUSD",1750538213218,14.16253818,2402.4,2402.0,4.16311241]
["bitfinex","ETHUSD",1750538213440,0.0591,2402.2,2402.0,4.16309247]
["bitfinex","ETHUSD",1750538213748,15.94934207,2402.4,2401.8,4.16342936]
["bitfinex","ETHUSD",1750538213908,0.0591,2402.2,2401.7,4.16362183]
["bitfinex","ETHUSD",1750538214246,40.0591,2402.2,2401.6,4.16381934]
["bitfinex","ETHUSD",1750538214416,11.09968618,2402.3,2401.8,4.16353591]
["bitfinex","ETHUSD",1750538214825,4.22195725,2402.2,2401.8,4.16353591]
["bitfinex","ETHUSD",1750538215045,4.16285725,2402.2,2401.8,4.16353591]
["bitfinex","ETHUSD",1750538215265,0.0591,2402.1,2401.8,4.16353591]
["bitfinex","ETHUSD",1750538215546,0.8206,2402.1,2401.8,4.16351432]
["bitfinex","ETHUSD",1750538216320,0.8206,2402.1,2401.7,4.16362084]
["bitfinex","ETHUSD",1750538216666,6.937,2402.3,2401.7,4.16362084]
["bitfinex","ETHUSD",1750538216667,30.0,2402.3,2402.0,4.16319733]
["bitfinex","ETHUSD",1750538216964,1.844,2402.7,2402.4,4.16239547]
["bitfinex","ETHUSD",1750538217121,30.0,2402.7,2402.4,0.814]
["bitfinex","ETHUSD",1750538217323,30.0,2402.8,2402.4,4.97641863]
["bitfinex","ETHUSD",1750538217564,30.0,2402.7,2402.4,4.97641863]
["bitfinex","ETHUSD",1750538217928,40.0,2402.6,2402.4,0.814]
["bitfinex","ETHUSD",1750538218238,30.0,2402.6,2402.3,4.16266491]
["bitfinex","ETHUSD",1750538218850,30.0,2402.6,2402.4,4.16246573]
["bitfinex","ETHUSD",1750538219160,30.0,2402.6,2402.2,7.752]
["bitfinex","ETHUSD",1750538219161,30.0,2402.7,2402.5,4.16220884]
["bitfinex","ETHUSD",1750538219956,30.0,2402.7,2402.4,4.1624348]
["bitfinex","ETHUSD",1750538221129,0.0591,2402.7,2402.4,4.1624348]
["bitfinex","ETHUSD",1750538221330,30.0,2402.6,2402.4,4.1624348]
["bitfinex","ETHUSD",1750538221530,30.0,2402.6,2402.2,11.91472252]
["bitfinex","ETHUSD",1750538221840,4.96938218,2402.6,2402.2,6.938]
["bitfinex","ETHUSD",1750538222266,30.0,2402.5,2402.2,6.938]
["bitfinex","ETHUSD",1750538222578,0.0591,2402.4,2402.2,6.938]
["bitfinex","ETHUSD",1750538223089,0.0591,2402.4,2402.2,11.10085039]
["bitfinex","ETHUSD",1750538223299,0.0591,2402.4,2402.3,4.16267743]
["bitfinex","ETHUSD",1750538223588,30.0,2402.5,2402.3,4.16267743]
["bitfinex","ETHUSD",1750538223790,30.0,2402.5,2402.2,11.10075887]
["bitfinex","ETHUSD",1750538224294,0.8072,2402.6,2402.3,4.16259607]
["bitfinex","ETHUSD",1750538224454,0.8663,2402.6,2402.3,4.16258147]
["bitfinex","ETHUSD",1750538225188,2.7103,2402.6,2402.3,4.16258147]
["bitfinex","ETHUSD",1750538226395,0.8072,2402.9,2402.5,4.16217103]
["bitfinex","ETHUSD",1750538226595,30.0,2402.7,2402.5,4.16219287]
["bitfinex","ETHUSD",1750538227287,0.0591,2402.7,2402.5,4.16219287]
["bitfinex","ETHUSD",1750538227491,30.0,2402.7,2402.4,4.16242228]
["bitfinex","ETHUSD",1750538227669,0.0591,2402.6,2402.4,4.16242228]
["bitfinex","ETHUSD",1750538228594,0.0591,2402.6,2402.5,4.1623309]
["bitfinex","ETHUSD",1750538228795,0.0591,2402.6,2402.4,4.1624204]
["bitfinex","ETHUSD",1750538230014,10.0,2402.8,2402.5,4.16231466]
["bitfinex","ETHUSD",1750538230161,0.21752337,2403.3,2402.7,5.15499751]
["bitfinex","ETHUSD",1750538230355,11.84,2403.4,2402.9,0.0589]
["bitfinex","ETHUSD",1750538230680,2.090397,2403.7,2403.4,4.16077223]
["bitfinex","ETHUSD",1750538230871,2.090397,2403.7,2403.6,4.16042602]
["bitfinex","ETHUSD",1750538231068,1.844,2403.9,2403.8,4.16007987]
["bitfinex","ETHUSD",1750538231285,12.6101,2404.3,2403.8,5.15689751]
["bitfinex","ETHUSD",1750538231582,11.841,2404.3,2403.9,4.15986674]
["bitfinex","ETHUSD",1750538231783,11.841,2404.3,2404.0,4.15969143]
["bitfinex","ETHUSD",1750538231999,1.844,2404.3,2404.2,4.15938773]
["bitfinex","ETHUSD",1750538232203,1.844,2404.3,2404.2,5.00928773]
["bitfinex","ETHUSD",1750538232511,1.844,2404.3,2404.2,4.94848773]
["bitfinex","ETHUSD",1750538233485,1.844,2404.3,2404.2,5.00928773]
["bitfinex","ETHUSD",1750538234590,10.0,2404.6,2404.5,4.15879868]
["bitfinex","ETHUSD",1750538234796,30.0,2404.5,2404.4,4.15891294]
["bitfinex","ETHUSD",1750538235580,30.0,2404.5,2404.2,0.7891]
["bitfinex","ETHUSD",1750538235784,30.8557,2404.3,2404.0,4.15970054]
["bitfinex","ETHUSD",1750538235982,30.0,2404.2,2404.0,4.15970054]
["bitfinex","ETHUSD",1750538236672,30.0,2404.2,2404.1,4.15956075]
["bitfinex","ETHUSD",1750538237269,30.0,2404.2,2404.0,4.159648]
["bitfinex","ETHUSD",1750538237689,30.0,2404.2,2404.1,4.15956075]
["bitfinex","ETHUSD",1750538238408,30.0,2404.2,2403.8,7.7241]
["bitfinex","ETHUSD",1750538238587,30.0,2404.2,2403.9,4.1598137]
["bitfinex","ETHUSD",1750538238908,10.0576,2404.2,2404.0,4.15971926]
["bitfinex","ETHUSD",1750538239473,10.0576,2404.2,2404.1,4.15956075]
["bitfinex","ETHUSD",1750538239693,40.0,2404.2,2404.1,4.15956075]
["bitfinex","ETHUSD",1750538239894,30.0,2404.2,2404.0,4.15961243]
["bitfinex","ETHUSD",1750538240107,0.0576,2404.2,2404.0,4.15961243]
["bitfinex","ETHUSD",1750538240314,10.0576,2404.2,2404.1,4.15956075]
["bitfinex","ETHUSD",1750538240776,10.0576,2404.2,2403.9,4.15984372]
["bitfinex","ETHUSD",1750538240777,10.0576,2404.2,2404.0,4.15960338]
["bitfinex","ETHUSD",1750538240978,0.0576,2404.1,2404.0,4.15973377]
["bitfinex","ETHUSD",1750538241790,0.0576,2404.1,2403.1,7.12469151]
["bitfinex","ETHUSD",1750538241791,0.0576,2403.8,2403.2,4.1611185]
["bitfinex","ETHUSD",1750538242018,30.0,2403.8,2403.1,0.7537]
["bitfinex","ETHUSD",1750538242178,40.0,2403.6,2403.3,4.16084799]
["bitfinex","ETHUSD",1750538242377,1.842,2403.5,2403.4,4.16077223]
["bitfinex","ETHUSD",1750538243012,1.842,2403.5,2403.4,4.16073985]
["bitfinex","ETHUSD",1750538243510,1.842,2403.5,2403.3,4.16078841]
["bitfinex","ETHUSD",1750538243697,1.8996,2403.5,2403.3,4.16078841]
["bitfinex","ETHUSD",1750538244412,0.0576,2403.4,2402.9,1.17566516]
["bitfinex","ETHUSD",1750538244620,1.8996,2403.5,2403.2,4.16100474]
["bitfinex","ETHUSD",1750538245025,1.8996,2403.5,2403.3,4.16094536]
["bitfinex","ETHUSD",1750538245917,1.8996,2403.5,2403.4,4.16077223]
["bitfinex","ETHUSD",1750538246322,1.8996,2403.5,2403.3,4.16085879]
["bitfinex","ETHUSD",1750538247033,1.842,2403.4,2403.3,4.16085879]
["bitfinex","ETHUSD",1750538249738,1.8996,2403.4,2403.2,4.16104027]
["bitfinex","ETHUSD",1750538249941,1.8996,2403.4,2403.1,4.16119862]
["bitfinex","ETHUSD",1750538250241,1.8996,2403.4,2403.3,4.16094536]
["bitfinex","ETHUSD",1750538250542,1.8996,2403.4,2403.2,4.16102006]
["bitfinex","ETHUSD",1750538250742,1.8996,2403.4,2403.3,4.16094536]
["bitfinex","ETHUSD",1750538256056,0.7786,2403.7,2403.5,4.16057979]
["bitfinex","ETHUSD",1750538256262,1.842,2403.6,2403.5,4.16057979]
["bitfinex","ETHUSD",1750538257264,1.842,2403.6,2403.3,4.16088798]
["bitfinex","ETHUSD",1750538257265,0.0576,2403.4,2403.1,11.09216355]
["bitfinex","ETHUSD",1750538257425,0.0576,2403.4,2403.3,4.16094536]
["bitfinex","ETHUSD",1750538258127,0.0576,2403.4,2403.1,11.09221559]
["bitfinex","ETHUSD",1750538258454,30.0,2403.4,2403.1,11.09221559]
["bitfinex","ETHUSD",1750538258627,0.0576,2403.3,2403.1,11.09221559]
["bitfinex","ETHUSD",1750538259225,10.0576,2403.5,2403.2,4.1611185]
["bitfinex","ETHUSD",1750538259425,30.0,2403.4,2403.3,4.16084651]
["bitfinex","ETHUSD",1750538260062,30.0576,2403.4,2403.2,4.16103842]
["bitfinex","ETHUSD",1750538260268,0.0576,2403.4,2403.2,4.16103842]
["bitfinex","ETHUSD",1750538260771,0.0576,2403.3,2403.1,11.09222002]
["bitfinex","ETHUSD",1750538261783,30.0614,2403.5,2403.2,4.1611185]
["bitfinex","ETHUSD",1750538262116,30.0,2403.4,2403.3,4.16094536]
["bitfinex","ETHUSD",1750538262229,30.0,2403.4,2403.1,11.09224446]
["bitfinex","ETHUSD",1750538262230,0.0614,2403.4,2403.1,6.931]
["bitfinex","ETHUSD",1750538262423,0.0614,2403.4,2403.1,11.09220075]
["bitfinex","ETHUSD",1750538262623,0.0614,2403.4,2403.2,4.16104328]
["bitfinex","ETHUSD",1750538262880,0.0614,2403.4,2403.3,4.16094536]
["bitfinex","ETHUSD",1750538263228,0.0614,2403.5,2403.3,4.16094536]
["bitfinex","ETHUSD",1750538263741,30.0,2403.4,2403.3,4.16094536]
["bitfinex","ETHUSD",1750538264559,1.842,2403.4,2403.3,4.16094536]
["bitfinex","ETHUSD",1750538264762,1.842,2403.4,2403.2,4.16102511]
["bitfinex","ETHUSD",1750538264958,1.9034,2403.4,2403.2,4.16102511]
["bitfinex","ETHUSD",1750538265359,1.9034,2403.4,2403.3,4.16094536]
["bitfinex","ETHUSD",1750538273392,1.842,2403.4,2403.3,4.16094536]
["bitfinex","ETHUSD",1750538275591,30.0,2403.6,2403.4,0.0608]
["bitfinex","ETHUSD",1750538275905,30.0,2403.7,2403.5,4.16043105]
["bitfinex","ETHUSD",1750538276079,30.0,2403.7,2403.6,4.16042602]
["bitfinex","ETHUSD",1750538276463,30.0,2403.7,2403.5,4.16050844]
["bitfinex","ETHUSD",1750538278825,30.0,2403.7,2403.4,11.08767694]
["bitfinex","ETHUSD",1750538280426,30.0,2403.6,2403.4,11.08767694]
["bitfinex","ETHUSD",1750538281323,30.0,2403.6,2403.3,4.160871]
["bitfinex","ETHUSD",1750538281324,30.0,2403.4,2402.9,0.8016]
["bitfinex","ETHUSD",1750538281488,1.9004,2403.3,2402.9,7.7276]
["bitfinex","ETHUSD",1750538281693,1.9004,2403.3,2403.1,10.0]
["bitfinex","ETHUSD",1750538281894,0.0614,2403.2,2403.1,10.0]
["bitfinex","ETHUSD",1750538282125,0.0614,2403.2,2402.6,4.22278837]
["bitfinex","ETHUSD",1750538282126,0.0614,2403.0,2402.6,0.8016]
["bitfinex","ETHUSD",1750538282289,4.22330332,2402.8,2402.3,0.8011]
["bitfinex","ETHUSD",1750538282629,0.0614,2402.5,2402.3,4.16259197]
["bitfinex","ETHUSD",1750538282789,0.8636,2402.6,2402.4,4.16250416]
["bitfinex","ETHUSD",1750538282994,0.8636,2402.6,2402.3,4.16259197]
["bitfinex","ETHUSD",1750538282995,0.23410767,2402.5,2402.3,4.16260399]
["bitfinex","ETHUSD",1750538283194,0.8636,2402.6,2402.2,11.08881457]
["bitfinex","ETHUSD",1750538283417,0.23410799,2402.5,2402.4,4.16250416]
["bitfinex","ETHUSD",1750538283616,0.23410799,2402.5,2402.3,4.1625897]
["bitfinex","ETHUSD",1750538283815,0.8022,2402.6,2402.3,4.1625897]
["bitfinex","ETHUSD",1750538283991,0.0614,2402.5,2402.3,4.1625897]
["bitfinex","ETHUSD",1750538284192,0.29550921,2402.5,2402.3,4.1625897]
["bitfinex","ETHUSD",1750538284389,0.0614,2402.5,2402.2,4.16268304]
["bitfinex","ETHUSD",1750538284608,0.0614,2402.5,2401.9,4.16327226]
["bitfinex","ETHUSD",1750538284609,0.0614,2402.3,2401.9,4.16327226]
["bitfinex","ETHUSD",1750538284810,1.9004,2402.2,2402.0,4.1631048]
["bitfinex","ETHUSD",1750538285013,1.9004,2402.2,2401.9,4.16328894]
["bitfinex","ETHUSD",1750538285233,0.0614,2402.1,2401.9,4.16328894]
["bitfinex","ETHUSD",1750538285535,1.9004,2402.2,2402.0,4.16319733]
["bitfinex","ETHUSD",1750538289237,1.839,2402.2,2401.8,6.925]
["bitfinex","ETHUSD",1750538289411,0.0614,2402.0,2401.7,4.16368267]
["bitfinex","ETHUSD",1750538289611,10.8022,2402.1,2401.7,4.16368267]
["bitfinex","ETHUSD",1750538289612,0.8022,2402.1,2401.7,4.16368267]
["bitfinex","ETHUSD",1750538289825,0.8022,2402.1,2401.5,4.16392001]
["bitfinex","ETHUSD",1750538289826,30.0,2401.9,2401.5,4.16392001]
["bitfinex","ETHUSD",1750538290024,0.0614,2401.8,2401.4,6.926]
["bitfinex","ETHUSD",1750538290235,0.8022,2402.1,2401.2,0.8011]
["bitfinex","ETHUSD",1750538290236,0.0614,2401.6,2401.3,11.09041094]
["bitfinex","ETHUSD",1750538290459,1.84,2401.7,2401.5,4.16406412]
["bitfinex","ETHUSD",1750538290609,1.9014,2401.7,2401.5,4.16406412]
["bitfinex","ETHUSD",1750538291554,0.0569,2401.6,2401.3,4.16431969]
["bitfinex","ETHUSD",1750538291722,40.8022,2401.6,2401.3,4.16431969]
["bitfinex","ETHUSD",1750538291920,0.0569,2401.5,2400.7,11.57143191]
["bitfinex","ETHUSD",1750538292156,0.0569,2401.5,2401.1,4.16463128]
["bitfinex","ETHUSD",1750538292381,0.0569,2401.4,2400.8,4.1652309]
["bitfinex","ETHUSD",1750538292557,3.55920579,2401.4,2400.7,6.926]
["bitfinex","ETHUSD",1750538292772,10.0569,2401.4,2401.0,4.16484183]
["bitfinex","ETHUSD",1750538292936,0.0569,2401.3,2401.0,4.16484183]
["bitfinex","ETHUSD",1750538293139,10.8022,2401.6,2401.0,4.16484183]
["bitfinex","ETHUSD",1750538293140,1.8969,2401.2,2401.1,4.16475781]
["bitfinex","ETHUSD",1750538293556,1.84,2401.2,2401.1,4.16475781]
["bitfinex","ETHUSD",1750538294250,1.8969,2401.2,2401.1,4.16475781]
["bitfinex","ETHUSD",1750538295859,1.8969,2401.2,2401.0,4.16486274]
["bitfinex","ETHUSD",1750538296042,0.8521,2401.1,2401.0,4.16486274]
["bitfinex","ETHUSD",1750538296769,0.8521,2401.1,2400.4,4.16589915]
["bitfinex","ETHUSD",1750538296770,1.12131,2401.1,2400.4,4.16589915]
["bitfinex","ETHUSD",1750538296938,1.12131,2401.1,2400.3,0.765]
["bitfinex","ETHUSD",1750538296939,0.0569,2401.0,2400.9,4.16509934]
["bitfinex","ETHUSD",1750538297138,0.0569,2401.0,2400.8,4.16520364]
["bitfinex","ETHUSD",1750538297870,0.0569,2400.9,2400.8,4.16520364]
["bitfinex","ETHUSD",1750538300139,0.7522,2400.9,2400.2,6.9833]
["bitfinex","ETHUSD",1750538300339,0.7522,2400.9,2400.4,4.16597233]
["bitfinex","ETHUSD",1750538300545,1.837,2400.8,2400.7,4.16545174]
["bitfinex","ETHUSD",1750538301187,30.0,2400.7,2400.6,4.16555149]
["bitfinex","ETHUSD",1750538302083,30.0,2400.7,2400.5,4.1657072]
["bitfinex","ETHUSD",1750538302084,0.0569,2400.6,2400.5,4.1657072]
["bitfinex","ETHUSD",1750538302254,0.0569,2400.6,2400.5,4.16579879]
["bitfinex","ETHUSD",1750538302461,30.0569,2400.7,2400.1,0.777]
["bitfinex","ETHUSD",1750538302787,10.0569,2400.7,2400.5,4.16579821]
["bitfinex","ETHUSD",1750538302971,0.0569,2400.7,2400.5,4.16579821]
["bitfinex","ETHUSD",1750538303354,0.0569,2400.7,2400.1,4.94347295]
["bitfinex","ETHUSD",1750538303355,1.26461,2400.7,2400.2,4.16631947]
["bitfinex","ETHUSD",1750538303582,0.7506,2400.5,2399.9,7.687]
["bitfinex","ETHUSD",1750538303885,30.0,2400.8,2400.6,4.16562526]
["bitfinex","ETHUSD",1750538304087,0.7506,2400.9,2400.6,4.16562526]
["bitfinex","ETHUSD",1750538304088,1.837,2400.7,2400.6,4.16562526]
["bitfinex","ETHUSD",1750538304994,10.0,2400.8,2400.7,4.16545174]
["bitfinex","ETHUSD",1750538305297,31.837,2400.8,2400.7,4.16545174]
["bitfinex","ETHUSD",1750538305454,31.8939,2400.8,2400.7,4.16545174]
["bitfinex","ETHUSD",1750538305953,35.79415,2400.8,2400.2,0.76]
["bitfinex","ETHUSD",1750538306151,0.7506,2400.4,2399.9,11.85381805]
["bitfinex","ETHUSD",1750538306384,0.8075,2400.4,2400.3,4.16614589]
["bitfinex","ETHUSD",1750538306589,2.6445,2400.4,2400.3,4.16614589]
["bitfinex","ETHUSD",1750538307148,0.7879,2400.6,2400.4,4.16589187]
["bitfinex","ETHUSD",1750538307352,1.837,2400.5,2400.4,4.16589187]
["bitfinex","ETHUSD",1750538307556,1.8939,2400.5,2400.3,4.16606063]
["bitfinex","ETHUSD",1750538307753,1.8939,2400.5,2399.9,0.76]
["bitfinex","ETHUSD",1750538307754,1.8939,2400.5,2399.9,12.2710129]
["bitfinex","ETHUSD",1750538307958,1.8939,2400.5,2400.2,4.16622251]
["bitfinex","ETHUSD",1750538308268,0.0569,2400.3,2400.0,4.16658122]
["bitfinex","ETHUSD",1750538308683,1.9352305,2400.3,2400.2,4.16631947]
["bitfinex","ETHUSD",1750538308884,1.9352305,2400.3,2400.1,4.16642908]
["bitfinex","ETHUSD",1750538309384,1.84423489,2400.2,2400.1,4.16642908]
["bitfinex","ETHUSD",1750538309686,1.90113489,2400.2,2399.7,0.8774]
["bitfinex","ETHUSD",1750538309904,1.90113489,2400.2,2399.3,7.14540025]
["bitfinex","ETHUSD",1750538309905,0.7879,2400.1,2399.8,4.16690784]
["bitfinex","ETHUSD",1750538310074,0.7879,2400.1,2399.5,0.8774]
["bitfinex","ETHUSD",1750538310075,1.8939,2400.0,2399.9,4.16684028]
["bitfinex","ETHUSD",1750538310392,3.65899842,2400.0,2399.9,4.16684028]
["bitfinex","ETHUSD",1750538311694,3.65899842,2400.0,2399.8,4.16691524]
["bitfinex","ETHUSD",1750538312002,0.0569,2399.9,2399.8,4.16691524]
["bitfinex","ETHUSD",1750538312299,0.0569,2399.9,2399.7,4.16710165]
["bitfinex","ETHUSD",1750538312503,0.0569,2399.9,2399.8,4.16701391]
["bitfinex","ETHUSD",1750538312893,0.0569,2399.9,2399.7,4.16709452]
["bitfinex","ETHUSD",1750538313067,0.0569,2399.9,2399.5,4.16745643]
["bitfinex","ETHUSD",1750538313267,0.0569,2399.9,2399.8,4.16685743]
["bitfinex","ETHUSD",1750538314499,12.29705064,2400.0,2399.9,4.16684028]
["bitfinex","ETHUSD",1750538314500,1.82199842,2400.0,2399.9,4.16684028]
["bitfinex","ETHUSD",1750538314703,3.65899842,2400.0,2399.8,4.16693264]
["bitfinex","ETHUSD",1750538315089,3.65899842,2400.0,2399.7,0.7536]
["bitfinex","ETHUSD",1750538315090,3.65899842,2400.0,2399.9,4.16684028]
["bitfinex","ETHUSD",1750538315299,1.837,2400.0,2399.7,4.92076069]
["bitfinex","ETHUSD",1750538315478,1.837,2400.0,2399.9,4.16684028]
["bitfinex","ETHUSD",1750538315798,3.30314692,2400.0,2399.9,4.16684028]
["bitfinex","ETHUSD",1750538316029,3.30314692,2400.0,2399.7,4.92076069]
["bitfinex","ETHUSD",1750538316030,3.30314692,2400.0,2399.8,4.16694378]
["bitfinex","ETHUSD",1750538316167,3.30314692,2400.0,2399.9,4.16684028]
["bitfinex","ETHUSD",1750538316499,2.28158897,2400.0,2399.9,4.16684028]
["bitfinex","ETHUSD",1750538316799,2.28158698,2400.0,2399.9,4.16684028]
["bitfinex","ETHUSD",1750538317005,2.28158216,2400.0,2399.9,4.16684028]
["bitfinex","ETHUSD",1750538317597,0.38768216,2400.0,2399.9,4.16684028]
["bitfinex","ETHUSD",1750538317894,30.21774546,2400.2,2400.1,4.16649306]
["bitfinex","ETHUSD",1750538318076,32.44340482,2400.2,2400.1,4.16649306]
["bitfinex","ETHUSD",1750538318910,30.0,2400.1,2400.0,4.16659757]
["bitfinex","ETHUSD",1750538319087,30.38765822,2400.1,2400.0,4.16659757]
["bitfinex","ETHUSD",1750538319511,32.45872711,2400.1,2400.0,4.16659757]
["bitfinex","ETHUSD",1750538320420,32.45872749,2400.1,2400.0,4.16659757]
["bitfinex","ETHUSD",1750538321320,2.22565822,2400.1,2400.0,4.16659757]
["bitfinex","ETHUSD",1750538321482,1.838,2400.1,2400.0,4.16659757]
["bitfinex","ETHUSD",1750538321682,0.3884391,2400.1,2400.0,4.20826293]
["bitfinex","ETHUSD",1750538321983,0.21774546,2400.2,2400.1,4.22279306]
["bitfinex","ETHUSD",1750538322308,30.0,2400.6,2400.4,4.16597233]
["bitfinex","ETHUSD",1750538322639,2.07057798,2401.5,2400.4,4.16597233]
["bitfinex","ETHUSD",1750538322640,1.838,2401.1,2401.0,4.16493127]
["bitfinex","ETHUSD",1750538322806,2.22644784,2401.1,2401.0,4.16493127]
["bitfinex","ETHUSD",1750538324009,2.22644715,2401.1,2401.0,4.16493127]
["bitfinex","ETHUSD",1750538324605,2.22644522,2401.1,2401.0,4.16493127]
["bitfinex","ETHUSD",1750538324938,0.38843836,2401.1,2401.0,4.16493127]
["bitfinex","ETHUSD",1750538325342,1.838,2401.2,2401.1,4.16475781]
["bitfinex","ETHUSD",1750538325501,2.22643709,2401.2,2401.1,4.16475781]
["bitfinex","ETHUSD",1750538327003,2.22653603,2401.2,2401.1,4.16475781]
["bitfinex","ETHUSD",1750538327744,2.22653449,2401.2,2401.1,4.16475781]
["bitfinex","ETHUSD",1750538327932,2.22636593,2401.2,2401.1,4.16475781]
["bitfinex","ETHUSD",1750538329362,2.22636593,2401.2,2401.1,4.94755781]
["bitfinex","ETHUSD",1750538329725,1.838,2401.2,2401.1,4.94755781]
["bitfinex","ETHUSD",1750538329946,2.22626115,2401.2,2401.1,4.94755781]
["bitfinex","ETHUSD",1750538330134,1.838,2401.2,2401.1,4.94755781]
["bitfinex","ETHUSD",1750538330339,2.22626115,2401.2,2401.1,4.94755781]
["bitfinex","ETHUSD",1750538330550,1.838,2401.2,2401.1,4.94755781]
["bitfinex","ETHUSD",1750538330932,2.22617476,2401.2,2401.1,4.94755781]
["bitfinex","ETHUSD",1750538331115,0.38817972,2401.2,2401.1,4.94755781]
["bitfinex","ETHUSD",1750538331554,10.0,2401.3,2401.2,4.16458437]
["bitfinex","ETHUSD",1750538331855,2.05164656,2401.4,2401.3,4.16441094]
["bitfinex","ETHUSD",1750538332035,2.43979794,2401.4,2401.3,4.16441094]
["bitfinex","ETHUSD",1750538332237,2.43979511,2401.4,2401.3,4.16441094]
["bitfinex","ETHUSD",1750538332762,0.21764656,2401.4,2401.3,4.16441094]
["bitfinex","ETHUSD",1750538333360,1.834,2402.0,2401.5,0.0563]
["bitfinex","ETHUSD",1750538333524,0.38794567,2401.9,2401.8,4.16353801]
["bitfinex","ETHUSD",1750538333960,0.38794567,2401.9,2401.3,6.923]
["bitfinex","ETHUSD",1750538333961,0.0613,2401.7,2401.3,6.923]
["bitfinex","ETHUSD",1750538334253,0.0613,2401.7,2400.7,11.30987416]
["bitfinex","ETHUSD",1750538334254,0.0613,2401.5,2401.2,4.1645663]
["bitfinex","ETHUSD",1750538334456,0.8868,2401.4,2401.0,4.16483814]
["bitfinex","ETHUSD",1750538334851,0.8868,2401.4,2401.1,4.16474037]
["bitfinex","ETHUSD",1750538336260,0.8868,2401.4,2401.3,4.16441094]
["bitfinex","ETHUSD",1750538336463,0.8255,2401.4,2401.3,4.16441094]
["bitfinex","ETHUSD",1750538337030,0.8255,2401.4,2400.8,4.97367407]
["bitfinex","ETHUSD",1750538337031,0.8255,2401.4,2400.8,4.91725464]
["bitfinex","ETHUSD",1750538337374,30.0,2401.2,2400.8,4.16511811]
["bitfinex","ETHUSD",1750538337530,0.0613,2401.2,2400.8,4.16511811]
["bitfinex","ETHUSD",1750538337865,0.0613,2401.1,2400.8,4.16511811]
["bitfinex","ETHUSD",1750538338265,41.8953,2401.0,2400.4,0.782]
["bitfinex","ETHUSD",1750538338481,0.0613,2400.6,2399.9,0.782]
["bitfinex","ETHUSD",1750538338627,1.834,2400.5,2400.0,7.01996044]
["bitfinex","ETHUSD",1750538338831,1.834,2400.5,2400.3,4.16607524]
["bitfinex","ETHUSD",1750538339641,1.8953,2400.5,2400.3,4.16607524]
["bitfinex","ETHUSD",1750538340165,1.834,2400.5,2400.4,4.16597233]
["bitfinex","ETHUSD",1750538341052,1.8953,2400.5,2400.4,4.16597233]
["bitfinex","ETHUSD",1750538341448,1.834,2400.5,2400.4,4.16597233]
["bitfinex","ETHUSD",1750538342073,10.0,2400.8,2400.4,4.16597233]
["bitfinex","ETHUSD",1750538342074,30.0613,2400.8,2400.6,4.16558934]
["bitfinex","ETHUSD",1750538342236,1.8953,2400.7,2400.5,4.1657103]
["bitfinex","ETHUSD",1750538342770,1.834,2400.7,2400.6,4.16562526]
["bitfinex","ETHUSD",1750538342935,10.0613,2401.2,2400.8,4.16527824]
["bitfinex","ETHUSD",1750538343137,0.38805235,2401.1,2401.0,4.16493127]
["bitfinex","ETHUSD",1750538343348,7.7596,2401.5,2401.1,4.16475781]
["bitfinex","ETHUSD",1750538343670,1.834,2401.2,2401.1,4.16475781]
["bitfinex","ETHUSD",1750538343835,20.003,2401.3,2401.2,4.16458437]
["bitfinex","ETHUSD",1750538344036,21.837,2401.3,2401.2,4.16458437]
["bitfinex","ETHUSD",1750538344251,21.837,2401.3,2401.1,4.16467257]
["bitfinex","ETHUSD",1750538344252,0.0613,2401.2,2401.1,4.16467257]
["bitfinex","ETHUSD",1750538344455,0.8376,2401.1,2400.6,6.922]
["bitfinex","ETHUSD",1750538344651,1.834,2401.1,2401.0,4.16493127]
["bitfinex","ETHUSD",1750538345190,10.003,2401.3,2401.2,4.16458437]
["bitfinex","ETHUSD",1750538345480,0.0613,2401.2,2400.9,4.16502764]
["bitfinex","ETHUSD",1750538345785,0.0613,2401.2,2401.0,4.16492139]
["bitfinex","ETHUSD",1750538345942,1.25113,2401.2,2400.9,4.1650521]
["bitfinex","ETHUSD",1750538346262,1.25113,2401.2,2401.0,4.16491888]
["bitfinex","ETHUSD",1750538346780,0.0613,2400.9,2400.3,4.16599755]
["bitfinex","ETHUSD",1750538347073,0.0613,2400.9,2400.5,4.1656993]
["bitfinex","ETHUSD",1750538347074,0.8679,2400.7,2400.5,4.1656993]
["bitfinex","ETHUSD",1750538347573,1.834,2400.9,2400.4,0.04165795]
["bitfinex","ETHUSD",1750538347887,1.8953,2400.9,2400.7,4.16537026]
["bitfinex","ETHUSD",1750538348058,3.16549,2400.9,2400.7,4.16537026]
["bitfinex","ETHUSD",1750538348592,3.16549,2400.9,2400.8,4.16527824]
["bitfinex","ETHUSD",1750538348790,3.55434178,2400.9,2400.7,4.16537906]
["bitfinex","ETHUSD",1750538348940,3.16549,2400.9,2400.8,4.16527824]
["bitfinex","ETHUSD",1750538349253,3.55434636,2400.9,2400.8,4.16527824]
["bitfinex","ETHUSD",1750538349595,3.55434636,2400.9,2400.7,4.16536564]
["bitfinex","ETHUSD",1750538349909,0.38885636,2400.8,2400.7,4.16536564]
["bitfinex","ETHUSD",1750538350055,0.38952926,2400.8,2400.7,4.16536564]
["bitfinex","ETHUSD",1750538350254,0.38952635,2400.8,2400.6,4.16552979]
["bitfinex","ETHUSD",1750538350557,3.16549,2400.9,2400.7,4.16545174]
["bitfinex","ETHUSD",1750538350755,0.38952789,2400.8,2400.7,4.16545174]
["bitfinex","ETHUSD",1750538351188,0.38956631,2400.8,2400.6,4.16551091]
["bitfinex","ETHUSD",1750538351472,0.38956684,2400.7,2400.6,4.16551091]
["bitfinex","ETHUSD",1750538352188,0.8882,2400.6,2400.2,7.7257]
["bitfinex","ETHUSD",1750538352387,0.8316,2400.8,2400.6,4.16558624]
["bitfinex","ETHUSD",1750538352544,1.71274745,2400.7,2400.6,4.16558624]
["bitfinex","ETHUSD",1750538352744,0.21767538,2401.0,2400.7,4.16542091]
["bitfinex","ETHUSD",1750538352745,11.10587538,2401.0,2400.7,4.16542091]
["bitfinex","ETHUSD",1750538352955,12.45723167,2400.9,2400.7,4.16542091]
["bitfinex","ETHUSD",1750538353180,0.38951461,2400.8,2400.7,4.16531062]
["bitfinex","ETHUSD",1750538353378,0.3895129,2400.8,2400.6,4.16553932]
["bitfinex","ETHUSD",1750538353554,0.3895129,2400.7,2400.6,4.16553932]
["bitfinex","ETHUSD",1750538353854,1.8906,2400.9,2400.7,4.16545174]
["bitfinex","ETHUSD",1750538354059,1.29398754,2400.8,2400.7,4.16545174]
["bitfinex","ETHUSD",1750538354558,1.68350914,2400.8,2400.7,4.16545174]
["bitfinex","ETHUSD",1750538354957,0.3895216,2400.8,2400.7,4.16545174]
["bitfinex","ETHUSD",1750538355363,2.2235216,2400.8,2400.7,4.16545174]
["bitfinex","ETHUSD",1750538355580,1.834,2400.8,2400.7,4.16545174]
["bitfinex","ETHUSD",1750538355878,0.38946586,2400.8,2400.7,4.16545174]
["bitfinex","ETHUSD",1750538356086,0.0566,2400.7,2400.4,0.8171]
["bitfinex","ETHUSD",1750538356278,1.834,2400.8,2400.7,4.16545174]
["bitfinex","ETHUSD",1750538356480,3.46758229,2400.8,2400.7,4.16545174]
["bitfinex","ETHUSD",1750538357057,0.38946817,2400.8,2400.7,5.09030619]
["bitfinex","ETHUSD",1750538357257,0.21767538,2401.0,2400.9,4.16510475]
["bitfinex","ETHUSD",1750538357504,0.0566,2401.5,2401.1,4.16473032]
["bitfinex","ETHUSD",1750538357703,0.21763795,2401.3,2401.1,4.16473032]
["bitfinex","ETHUSD",1750538357919,0.38943853,2401.2,2401.1,4.16473032]
["bitfinex","ETHUSD",1750538358224,0.38943853,2401.2,2401.1,5.04793032]
["bitfinex","ETHUSD",1750538358425,0.21763795,2401.3,2401.2,4.16458437]
["bitfinex","ETHUSD",1750538358590,0.60703603,2401.3,2401.2,4.16458437]
["bitfinex","ETHUSD",1750538359312,0.38939808,2401.3,2401.2,4.16458437]
["bitfinex","ETHUSD",1750538359490,1.834,2401.5,2401.4,4.16423752]
["bitfinex","ETHUSD",1750538359690,2.45702922,2401.5,2401.4,4.16423752]
["bitfinex","ETHUSD",1750538360029,2.45702244,2401.5,2401.4,4.16423752]
["bitfinex","ETHUSD",1750538360332,1.834,2401.5,2401.4,4.16423752]
["bitfinex","ETHUSD",1750538360629,12.22334809,2401.5,2401.4,4.16423752]
["bitfinex","ETHUSD",1750538360835,12.45692318,2401.5,2401.4,4.16423752]
["bitfinex","ETHUSD",1750538361039,2.45692318,2401.5,2401.4,4.16423752]
["bitfinex","ETHUSD",1750538361257,2.22331096,2401.5,2401.4,4.16423752]
["bitfinex","ETHUSD",1750538361399,2.22330434,2401.5,2401.4,4.16423752]
["bitfinex","ETHUSD",1750538361599,2.22330434,2401.5,2400.9,0.8224]
["bitfinex","ETHUSD",1750538361800,0.38930434,2401.4,2401.3,4.16429303]
["bitfinex","ETHUSD",1750538361995,0.38930434,2401.4,2400.9,8.82464]
["bitfinex","ETHUSD",1750538361996,0.4459095,2401.4,2400.9,8.82464]
["bitfinex","ETHUSD",1750538362233,0.3893198,2401.3,2401.0,4.16477055]
["bitfinex","ETHUSD",1750538362534,0.0566,2401.4,2401.1,4.16465667]
["bitfinex","ETHUSD",1750538362741,0.44592291,2401.3,2401.1,4.16465667]
["bitfinex","ETHUSD",1750538363039,0.0566,2401.3,2400.9,11.90733456]
["bitfinex","ETHUSD",1750538363226,0.0566,2401.3,2400.9,4.16503769]
["bitfinex","ETHUSD",1750538363227,1.2454625,2401.2,2400.9,4.16503769]
["bitfinex","ETHUSD",1750538363543,0.38938516,2401.1,2400.9,4.16501277]
["bitfinex","ETHUSD",1750538363717,0.8561,2401.2,2400.9,4.16501277]
["bitfinex","ETHUSD",1750538364034,0.3893891,2401.1,2400.9,4.16501277]
["bitfinex","ETHUSD",1750538364245,0.8561,2401.2,2400.9,4.16501277]
["bitfinex","ETHUSD",1750538364448,0.3894278,2401.1,2400.9,4.16501277]
["bitfinex","ETHUSD",1750538364619,0.8561,2401.2,2401.0,4.16493127]
["bitfinex","ETHUSD",1750538364817,0.38942889,2401.1,2401.0,4.16493127]
["bitfinex","ETHUSD",1750538365022,0.44602889,2401.1,2400.9,4.16503868]
["bitfinex","ETHUSD",1750538365230,0.0566,2401.1,2400.9,4.16503868]
["bitfinex","ETHUSD",1750538365429,0.38951901,2401.0,2400.9,4.16503868]
["bitfinex","ETHUSD",1750538365752,0.8561,2401.2,2401.0,4.16489167]
["bitfinex","ETHUSD",1750538366052,0.38951621,2401.1,2401.0,4.16489167]
["bitfinex","ETHUSD",1750538366553,0.38951392,2401.1,2401.0,4.16489167]
["bitfinex","ETHUSD",1750538367110,0.8287,2401.5,2401.0,0.8181]
["bitfinex","ETHUSD",1750538367480,2.51182488,2401.4,2401.1,4.16466619]
["bitfinex","ETHUSD",1750538367694,0.4461189,2401.3,2401.1,4.16466619]
["bitfinex","ETHUSD",1750538367841,0.3895189,2401.2,2401.1,4.16466619]
["bitfinex","ETHUSD",1750538368036,0.3895189,2401.2,2401.0,4.16475955]
["bitfinex","ETHUSD",1750538368389,0.0566,2401.2,2401.0,4.16475955]
["bitfinex","ETHUSD",1750538368594,0.0566,2401.2,2401.1,4.16475781]
["bitfinex","ETHUSD",1750538368774,0.4460852,2401.2,2401.1,4.16475781]
["bitfinex","ETHUSD",1750538368949,0.3894852,2401.2,2401.1,4.16475781]
["bitfinex","ETHUSD",1750538369154,1.832,2401.4,2401.3,4.16441094]
["bitfinex","ETHUSD",1750538369352,2.22146623,2401.4,2401.3,4.16441094]
["bitfinex","ETHUSD",1750538369768,0.0566,2401.3,2401.2,4.16449715]
["bitfinex","ETHUSD",1750538369989,0.44606623,2401.3,2401.2,4.16449715]
["bitfinex","ETHUSD",1750538370488,0.38946623,2401.3,2401.2,4.16449715]
["bitfinex","ETHUSD",1750538371303,4.83841461,2401.3,2400.9,0.8181]
["bitfinex","ETHUSD",1750538371440,0.44622689,2401.2,2401.0,4.16491863]
["bitfinex","ETHUSD",1750538371782,0.38962689,2401.1,2401.0,4.16491863]
["bitfinex","ETHUSD",1750538371989,0.38962689,2401.1,2400.9,4.16507433]
["bitfinex","ETHUSD",1750538372143,0.0566,2401.2,2401.0,4.16493127]
["bitfinex","ETHUSD",1750538372687,0.38964056,2401.1,2401.0,4.16493127]
["bitfinex","ETHUSD",1750538372886,0.38975289,2401.1,2401.0,4.16493127]
["bitfinex","ETHUSD",1750538373446,0.38979279,2401.1,2401.0,4.16493127]
["bitfinex","ETHUSD",1750538373648,0.44639279,2401.1,2401.0,4.16493127]
["bitfinex","ETHUSD",1750538373875,0.4463981,2401.1,2401.0,4.16493127]
["bitfinex","ETHUSD",1750538374080,0.4463981,2401.1,2400.9,4.16507433]
["bitfinex","ETHUSD",1750538374378,0.3897981,2401.0,2400.9,4.16507433]
["bitfinex","ETHUSD",1750538374586,0.3898023,2401.0,2400.9,4.16507433]
["bitfinex","ETHUSD",1750538375276,0.38980123,2401.0,2400.9,4.16507433]
["bitfinex","ETHUSD",1750538375677,0.0566,2401.2,2401.0,4.16478639]
["bitfinex","ETHUSD",1750538375857,0.38981543,2401.1,2401.0,4.16478639]
["bitfinex","ETHUSD",1750538376485,0.0566,2401.2,2401.0,4.16478639]
["bitfinex","ETHUSD",1750538376691,0.38981176,2401.1,2401.0,4.16478639]
["bitfinex","ETHUSD",1750538377653,30.0,2401.2,2401.1,4.16475781]
["bitfinex","ETHUSD",1750538377988,0.62368894,2401.2,2401.1,4.16475781]
["bitfinex","ETHUSD",1750538378192,0.38980559,2401.2,2401.1,4.16475781]
["bitfinex","ETHUSD",1750538378689,0.98974802,2401.3,2401.0,4.16478639]
["bitfinex","ETHUSD",1750538378690,0.98974802,2401.3,2401.2,4.16458437]
["bitfinex","ETHUSD",1750538378893,1.67004196,2401.3,2401.2,4.16458437]
["bitfinex","ETHUSD",1750538379095,0.84134196,2401.3,2401.2,4.16458437]
["bitfinex","ETHUSD",1750538379593,0.84135558,2401.3,2401.2,4.16458437]
["bitfinex","ETHUSD",1750538379891,0.84136435,2401.3,2401.2,4.16458437]
["bitfinex","ETHUSD",1750538380101,0.89796435,2401.3,2401.2,4.16458437]
["bitfinex","ETHUSD",1750538380287,0.50814202,2401.3,2401.2,4.16458437]
["bitfinex","ETHUSD",1750538380493,0.8979704,2401.3,2401.2,4.16458437]
["bitfinex","ETHUSD",1750538380654,0.84137453,2401.3,2401.0,4.16483028]
["bitfinex","ETHUSD",1750538380850,0.0566,2401.1,2400.9,4.16497038]
["bitfinex","ETHUSD",1750538381063,0.38983251,2401.0,2400.9,4.16497038]
["bitfinex","ETHUSD",1750538381600,0.45149074,2401.0,2400.9,4.16497038]
["bitfinex","ETHUSD",1750538381985,0.45149066,2401.0,2400.9,4.16497038]
["bitfinex","ETHUSD",1750538382183,0.45152596,2401.0,2400.9,4.16497038]
["bitfinex","ETHUSD",1750538382892,0.45152596,2401.0,2400.7,11.90147849]
["bitfinex","ETHUSD",1750538382893,0.38992596,2401.0,2400.7,0.8181]
["bitfinex","ETHUSD",1750538383195,0.0616,2400.8,2400.7,4.16545174]
["bitfinex","ETHUSD",1750538383400,0.67977856,2400.8,2400.7,4.16545174]
["bitfinex","ETHUSD",1750538383556,0.45152596,2400.8,2400.6,4.16555076]
["bitfinex","ETHUSD",1750538383895,0.38992596,2400.7,2400.6,4.16555076]
["bitfinex","ETHUSD",1750538384099,0.39012719,2400.7,2400.6,4.16555076]
["bitfinex","ETHUSD",1750538384302,0.0616,2400.8,2400.7,4.16545174]
["bitfinex","ETHUSD",1750538384516,0.45172387,2400.8,2400.7,4.16545174]
["bitfinex","ETHUSD",1750538385466,0.39012387,2400.8,2400.7,4.16545174]
["bitfinex","ETHUSD",1750538385891,0.45172387,2400.8,2400.7,4.16545174]
["bitfinex","ETHUSD",1750538386897,0.39012387,2400.8,2400.7,4.16545174]
["bitfinex","ETHUSD",1750538387300,1.831,2400.9,2400.8,4.16527824]
["bitfinex","ETHUSD",1750538387504,2.45539125,2400.9,2400.8,4.16527824]
["bitfinex","ETHUSD",1750538387717,2.45529833,2400.9,2400.8,4.16527824]
["bitfinex","ETHUSD",1750538389019,2.51689833,2400.9,2400.7,4.16540794]
["bitfinex","ETHUSD",1750538389223,0.39015162,2400.8,2400.7,4.16540794]
["bitfinex","ETHUSD",1750538390118,0.39006247,2400.8,2400.7,4.16540794]
["bitfinex","ETHUSD",1750538390689,0.45166247,2400.8,2400.7,4.16540794]
["bitfinex","ETHUSD",1750538390889,0.45172516,2400.8,2400.7,4.16540794]
["bitfinex","ETHUSD",1750538391090,0.45172516,2400.8,2400.6,4.16548037]
["bitfinex","ETHUSD",1750538391290,0.39012516,2400.7,2400.6,4.16548037]
["bitfinex","ETHUSD",1750538391693,0.39013721,2400.7,2400.6,4.16548037]
["bitfinex","ETHUSD",1750538393030,0.0616,2400.8,2400.7,4.16545174]
["bitfinex","ETHUSD",1750538393189,0.4516792,2400.8,2400.7,4.16545174]
["bitfinex","ETHUSD",1750538393597,0.45168512,2400.8,2400.7,4.16545174]
["bitfinex","ETHUSD",1750538394020,2.28168512,2400.8,2400.7,4.16545174]
["bitfinex","ETHUSD",1750538395832,1.8916,2400.8,2400.7,4.16545174]
["bitfinex","ETHUSD",1750538396001,2.28162551,2400.8,2400.6,4.16552626]
["bitfinex","ETHUSD",1750538396200,0.39003412,2400.7,2400.6,4.16552626]
["bitfinex","ETHUSD",1750538397016,1.8916,2400.8,2400.7,4.16545174]
["bitfinex","ETHUSD",1750538397233,2.49253522,2400.8,2400.7,4.16545174]
["bitfinex","ETHUSD",1750538397751,2.7265405,2400.8,2400.7,4.16545174]
["bitfinex","ETHUSD",1750538398259,2.49253522,2400.8,2400.7,4.16545174]
["bitfinex","ETHUSD",1750538398763,2.49250701,2400.8,2400.7,4.16545174]
["bitfinex","ETHUSD",1750538399130,2.72649416,2400.8,2400.7,4.16545174]
["bitfinex","ETHUSD",1750538399552,2.49250701,2400.8,2400.7,4.16545174]
["bitfinex","ETHUSD",1750538399752,2.28157959,2400.8,2400.7,4.16545174]
["bitfinex","ETHUSD",1750538400273,0.38997959,2400.8,2400.7,4.16545174]
["bitfinex","ETHUSD",1750538400437,2.04767421,2400.9,2400.8,4.16527824]
["bitfinex","ETHUSD",1750538400626,2.67163312,2400.9,2400.8,4.16527824]
["bitfinex","ETHUSD",1750538401254,2.28165877,2400.9,2400.8,4.16527824]
["bitfinex","ETHUSD",1750538401464,2.67167947,2400.9,2400.8,4.16527824]
["bitfinex","ETHUSD",1750538401969,2.28165877,2400.9,2400.8,4.16527824]
["bitfinex","ETHUSD",1750538402274,2.67168028,2400.9,2400.8,4.16527824]
["bitfinex","ETHUSD",1750538402431,2.67168093,2400.9,2400.8,4.16527824]
["bitfinex","ETHUSD",1750538403483,2.671739,2400.9,2400.8,4.16527824]
["bitfinex","ETHUSD",1750538403695,2.67178601,2400.9,2400.8,4.16527824]
["bitfinex","ETHUSD",1750538403849,0.60774338,2400.9,2400.8,4.16527824]
["bitfinex","ETHUSD",1750538404052,2.67178433,2400.9,2400.8,4.16527824]
["bitfinex","ETHUSD",1750538404379,2.67178407,2400.9,2400.8,4.16527824]
["bitfinex","ETHUSD",1750538404599,0.84178407,2400.9,2400.8,4.22227824]
["bitfinex","ETHUSD",1750538404746,0.45171541,2400.9,2400.8,4.22227824]
["bitfinex","ETHUSD",1750538404945,0.84177802,2400.9,2400.8,4.16527824]
["bitfinex","ETHUSD",1750538405146,0.84177802,2400.9,2400.8,4.22227824]
["bitfinex","ETHUSD",1750538405381,0.6077363,2400.9,2400.8,5.0553497]
["bitfinex","ETHUSD",1750538405882,0.84179263,2400.9,2400.8,5.0553497]
["bitfinex","ETHUSD",1750538406179,0.84181068,2400.9,2400.8,5.8546497]
["bitfinex","ETHUSD",1750538406353,0.6077363,2400.9,2400.8,5.8546497]
["bitfinex","ETHUSD",1750538406563,0.6077363,2400.9,2400.8,5.89629779]
["bitfinex","ETHUSD",1750538406876,0.6077363,2400.9,2400.8,17.91510246]
["bitfinex","ETHUSD",1750538406877,0.60779169,2400.9,2400.8,17.91510246]
["bitfinex","ETHUSD",1750538407099,0.6077614,2400.9,2400.8,17.87345437]
["bitfinex","ETHUSD",1750538407886,0.6077614,2400.9,2400.8,4.16527824]
["bitfinex","ETHUSD",1750538408381,0.6077614,2400.9,2400.8,4.22227824]
["bitfinex","ETHUSD",1750538408581,0.39008719,2400.9,2400.8,5.0878283]
["bitfinex","ETHUSD",1750538408782,1.83,2401.3,2401.2,4.98848437]
["bitfinex","ETHUSD",1750538408955,0.8416602,2401.3,2401.2,4.98848437]
["bitfinex","ETHUSD",1750538409297,0.21758167,2401.3,2401.2,7.20422896]
["bitfinex","ETHUSD",1750538409596,0.0616,2401.5,2401.2,4.16458437]
["bitfinex","ETHUSD",1750538409753,0.62427312,2401.4,2401.2,4.16458437]
["bitfinex","ETHUSD",1750538409953,0.39016991,2401.3,2401.2,4.16458437]
["bitfinex","ETHUSD",1750538410265,0.39017875,2401.3,2401.2,4.16458437]
["bitfinex","ETHUSD",1750538410464,0.39017875,2401.3,2401.2,4.20622907]
["bitfinex","ETHUSD",1750538410694,0.390166,2401.3,2401.2,4.16458437]
["bitfinex","ETHUSD",1750538410993,14.16363887,2401.8,2401.4,4.16420479]
["bitfinex","ETHUSD",1750538410994,11.83,2401.7,2401.4,4.16420479]
["bitfinex","ETHUSD",1750538411166,11.83,2401.7,2401.5,4.16405967]
["bitfinex","ETHUSD",1750538411167,0.6236637,2401.6,2401.5,4.16405967]
["bitfinex","ETHUSD",1750538411366,0.62366454,2401.6,2401.5,4.98795967]
["bitfinex","ETHUSD",1750538411761,0.23387317,2401.6,2401.5,4.98795967]
["bitfinex","ETHUSD",1750538411958,0.6236558,2401.6,2401.5,4.98795967]
["bitfinex","ETHUSD",1750538412200,0.38978263,2401.6,2401.5,4.98795967]
["bitfinex","ETHUSD",1750538413413,0.38978263,2401.6,2401.5,4.16405967]
["bitfinex","ETHUSD",1750538414805,11.83,2401.7,2401.6,4.16389073]
["bitfinex","ETHUSD",1750538415100,12.06367084,2401.7,2401.6,4.16389073]
["bitfinex","ETHUSD",1750538415259,12.0636392,2401.7,2401.6,4.16389073]
["bitfinex","ETHUSD",1750538415460,12.28119761,2401.7,2401.6,4.16389073]
["bitfinex","ETHUSD",1750538415660,12.28119762,2401.7,2401.6,4.16389073]
["bitfinex","ETHUSD",1750538416092,12.28119706,2401.7,2401.6,4.16389073]
["bitfinex","ETHUSD",1750538416306,0.061,2401.6,2400.9,5.0367599]
["bitfinex","ETHUSD",1750538416597,0.061,2401.6,2401.3,4.16425753]
["bitfinex","ETHUSD",1750538416898,0.061,2401.6,2401.4,4.16423086]
["bitfinex","ETHUSD",1750538417097,0.061,2401.6,2401.5,4.16406412]
["bitfinex","ETHUSD",1750538417800,0.061,2401.6,2401.4,4.16412142]
["bitfinex","ETHUSD",1750538418002,0.061,2401.6,2401.5,4.16406412]
["bitfinex","ETHUSD",1750538418202,0.061,2401.6,2401.5,4.96106412]
["bitfinex","ETHUSD",1750538418203,0.38924248,2401.6,2401.5,4.96106412]
["bitfinex","ETHUSD",1750538418369,0.45024248,2401.6,2401.5,4.16406412]
["bitfinex","ETHUSD",1750538418681,0.38914454,2401.6,2401.2,4.16448824]
["bitfinex","ETHUSD",1750538418875,0.38914454,2401.5,2401.3,4.16438162]
["bitfinex","ETHUSD",1750538419070,0.061,2401.4,2401.2,4.16448594]
["bitfinex","ETHUSD",1750538419278,0.061,2401.3,2401.2,4.16458437]
["bitfinex","ETHUSD",1750538425803,0.061,2401.2,2401.0,4.16477677]
["bitfinex","ETHUSD",1750538425990,1.888,2401.2,2401.1,4.16475781]
["bitfinex","ETHUSD",1750538426168,2.2772255,2401.2,2401.1,4.16475781]
["bitfinex","ETHUSD",1750538426607,2.27722802,2401.2,2401.1,4.16475781]
["bitfinex","ETHUSD",1750538426774,2.21622802,2401.2,2401.1,4.16475781]
["bitfinex","ETHUSD",1750538427484,1.827,2401.2,2401.1,4.16475781]
["bitfinex","ETHUSD",1750538427884,2.21638369,2401.2,2401.1,4.16475781]
["bitfinex","ETHUSD",1750538428794,2.27738369,2401.2,2401.1,4.16475781]
["bitfinex","ETHUSD",1750538429198,2.27739532,2401.2,2401.1,4.16475781]
["bitfinex","ETHUSD",1750538429504,0.45039532,2401.2,2401.1,4.16475781]
["bitfinex","ETHUSD",1750538429705,2.27739532,2401.2,2401.1,4.16475781]
["bitfinex","ETHUSD",1750538430193,2.27744977,2401.2,2401.1,4.16475781]
["bitfinex","ETHUSD",1750538430395,2.21644977,2401.2,2401.1,4.16475781]
["bitfinex","ETHUSD",1750538430593,2.21654548,2401.2,2401.1,4.16475781]
["bitfinex","ETHUSD",1750538431119,2.21654772,2401.2,2401.1,4.16475781]
["bitfinex","ETHUSD",1750538431417,2.21660285,2401.2,2401.1,4.16475781]
["bitfinex","ETHUSD",1750538432615,2.21659843,2401.2,2401.1,4.16475781]
["bitfinex","ETHUSD",1750538433116,0.2175882,2401.3,2401.2,4.16458437]
["bitfinex","ETHUSD",1750538433315,2.43435273,2401.3,2401.2,4.16458437]
["bitfinex","ETHUSD",1750538433997,0.60738007,2401.3,2401.2,4.16458437]
["bitfinex","ETHUSD",1750538434194,0.60738007,2401.3,2401.2,4.22478437]
["bitfinex","ETHUSD",1750538434195,0.60737423,2401.3,2401.2,4.22478437]
["bitfinex","ETHUSD",1750538434419,0.60737299,2401.3,2401.2,10.97016245]
["bitfinex","ETHUSD",1750538434619,1.827,2401.6,2401.5,4.16406412]
["bitfinex","ETHUSD",1750538434919,0.38975493,2401.6,2401.5,10.13070723]
["bitfinex","ETHUSD",1750538435094,0.0616,2401.8,2401.7,4.16371736]
["bitfinex","ETHUSD",1750538435825,0.0616,2401.8,2401.7,4.20534952]
["bitfinex","ETHUSD",1750538435990,0.0616,2401.8,2401.7,5.68895088]
["bitfinex","ETHUSD",1750538436321,0.0616,2401.8,2401.7,12.59795088]
["bitfinex","ETHUSD",1750538436616,0.0616,2401.8,2401.7,12.55631872]
["bitfinex","ETHUSD",1750538439224,0.0616,2401.8,2401.7,12.49611872]
["bitfinex","ETHUSD",1750538439922,0.0616,2401.8,2401.5,0.761]
["bitfinex","ETHUSD",1750538440220,0.0616,2401.8,2401.7,4.16371736]
["bitfinex","ETHUSD",1750538441130,0.0616,2401.8,2401.6,4.16381806]
["bitfinex","ETHUSD",1750538441338,0.0593,2401.7,2401.6,4.16381806]
["bitfinex","ETHUSD",1750538441831,0.0593,2401.7,2401.1,0.761]
["bitfinex","ETHUSD",1750538442143,0.0593,2401.5,2400.9,0.7661]
["bitfinex","ETHUSD",1750538442305,30.0,2401.4,2401.0,11.07193127]
["bitfinex","ETHUSD",1750538442634,0.0593,2401.2,2401.0,11.07193127]
["bitfinex","ETHUSD",1750538442926,0.0593,2401.2,2400.9,4.16503356]
["bitfinex","ETHUSD",1750538442927,0.8285,2401.2,2400.9,6.907]
["bitfinex","ETHUSD",1750538443091,0.0593,2401.1,2400.8,11.07227824]
["bitfinex","ETHUSD",1750538443296,0.0593,2401.1,2400.9,4.16507461]
["bitfinex","ETHUSD",1750538443823,0.8285,2401.2,2400.9,4.16507461]
["bitfinex","ETHUSD",1750538444022,2.51038323,2401.2,2400.9,4.16507461]
["bitfinex","ETHUSD",1750538444328,0.0593,2401.1,2400.8,4.16521177]
["bitfinex","ETHUSD",1750538444524,0.0593,2401.1,2400.5,0.7661]
["bitfinex","ETHUSD",1750538444726,10.0,2401.1,2400.5,6.907]
["bitfinex","ETHUSD",1750538444931,10.0,2401.1,2400.8,4.16527253]
["bitfinex","ETHUSD",1750538445117,1.25103832,2401.0,2400.8,4.16527253]
["bitfinex","ETHUSD",1750538445426,2.51038323,2401.2,2400.8,4.16527253]
["bitfinex","ETHUSD",1750538445818,10.23361084,2401.1,2400.8,4.16527253]
["bitfinex","ETHUSD",1750538446023,0.0593,2401.0,2400.6,4.16560012]
["bitfinex","ETHUSD",1750538446199,0.0593,2401.0,2400.8,4.16525321]
["bitfinex","ETHUSD",1750538447433,0.0593,2401.0,2400.7,4.16535649]
["bitfinex","ETHUSD",1750538447598,44.22327743,2401.0,2400.3,5.86990467]
["bitfinex","ETHUSD",1750538447926,0.8811,2400.9,2400.6,4.1655271]
["bitfinex","ETHUSD",1750538448129,1.8863,2400.8,2400.6,4.1655271]
["bitfinex","ETHUSD",1750538448334,0.0593,2400.7,2400.6,4.1655271]
["bitfinex","ETHUSD",1750538448906,0.0593,2400.7,2400.5,4.16572004]
["bitfinex","ETHUSD",1750538449997,0.0593,2400.7,2399.8,4.16695718]
["bitfinex","ETHUSD",1750538450226,0.0593,2400.5,2400.1,4.16633519]
["bitfinex","ETHUSD",1750538450421,0.0593,2400.3,2400.2,4.16629973]
["bitfinex","ETHUSD",1750538451620,0.0593,2400.3,2399.8,5.10380467]
["bitfinex","ETHUSD",1750538451849,0.0593,2400.3,2399.8,4.16691378]
["bitfinex","ETHUSD",1750538451850,5.99314765,2400.3,2399.8,4.16691378]
["bitfinex","ETHUSD",1750538452151,1.09809294,2400.2,2399.8,4.16691378]
["bitfinex","ETHUSD",1750538452347,0.0593,2400.0,2399.7,4.16709227]
["bitfinex","ETHUSD",1750538452651,0.0593,2399.9,2399.5,4.92478812]
["bitfinex","ETHUSD",1750538452809,0.0593,2399.9,2399.6,4.16721872]
["bitfinex","ETHUSD",1750538453010,0.0593,2399.9,2399.8,4.16701391]
["bitfinex","ETHUSD",1750538453210,0.8113,2400.2,2399.6,5.10380467]
["bitfinex","ETHUSD",1750538453414,1.827,2400.1,2400.0,4.16666666]
["bitfinex","ETHUSD",1750538453946,1.827,2400.1,2399.9,4.16679878]
["bitfinex","ETHUSD",1750538454245,1.8863,2400.1,2400.0,4.16666666]
["bitfinex","ETHUSD",1750538454618,1.8863,2400.1,2399.9,4.16680561]
["bitfinex","ETHUSD",1750538454825,1.8863,2400.1,2399.6,5.10380467]
["bitfinex","ETHUSD",1750538454826,1.827,2400.1,2399.6,5.10380467]
["bitfinex","ETHUSD",1750538455050,0.0593,2400.0,2399.8,4.166889]
["bitfinex","ETHUSD",1750538455248,1.827,2400.1,2399.6,4.16727699]
["bitfinex","ETHUSD",1750538455249,0.0593,2399.9,2399.6,4.16727699]
["bitfinex","ETHUSD",1750538455452,0.8113,2399.9,2399.4,6.907]
["bitfinex","ETHUSD",1750538455618,0.0593,2399.8,2399.6,4.16727519]
["bitfinex","ETHUSD",1750538456430,0.0593,2399.8,2399.7,4.16718756]
["bitfinex","ETHUSD",1750538457752,0.0593,2399.8,2399.3,11.89877517]
["bitfinex","ETHUSD",1750538457753,0.0593,2399.8,2399.5,4.16745424]
["bitfinex","ETHUSD",1750538457980,30.0593,2399.7,2399.2,4.16798096]
["bitfinex","ETHUSD",1750538458131,0.0593,2399.5,2399.3,4.16775649]
["bitfinex","ETHUSD",1750538458330,0.857,2399.5,2399.4,4.16770859]
["bitfinex","ETHUSD",1750538458832,0.857,2399.5,2399.3,4.16778395]
["bitfinex","ETHUSD",1750538459034,0.857,2399.5,2399.4,4.16770859]
["bitfinex","ETHUSD",1750538459257,0.857,2399.5,2399.3,4.16776874]
["bitfinex","ETHUSD",1750538459462,0.857,2399.5,2399.4,4.16770859]
["bitfinex","ETHUSD",1750538460266,0.0593,2399.4,2399.1,4.16822975]
["bitfinex","ETHUSD",1750538460481,0.0593,2399.4,2399.1,4.16814361]
["bitfinex","ETHUSD",1750538460978,0.0593,2399.4,2399.2,4.1680531]
["bitfinex","ETHUSD",1750538461185,0.0593,2399.4,2399.1,4.16813212]
["bitfinex","ETHUSD",1750538461389,0.0593,2399.3,2399.2,4.16796434]
["bitfinex","ETHUSD",1750538461529,3.91052208,2399.7,2399.3,4.22868229]
["bitfinex","ETHUSD",1750538461734,3.91052208,2399.7,2399.6,4.16736122]
["bitfinex","ETHUSD",1750538462563,2.08552208,2399.7,2399.6,4.96873175]
["bitfinex","ETHUSD",1750538462755,2.08552208,2399.7,2399.6,5.02953175]
["bitfinex","ETHUSD",1750538463266,2.08552208,2399.7,2399.6,11.93753175]
["bitfinex","ETHUSD",1750538463429,2.08552208,2399.7,2399.6,11.89586122]
["bitfinex","ETHUSD",1750538463866,2.08552208,2399.7,2399.6,11.07536122]
["bitfinex","ETHUSD",1750538464060,2.08552208,2399.7,2399.6,11.13616122]
["bitfinex","ETHUSD",1750538464266,2.08552208,2399.7,2399.6,13.15927169]
["bitfinex","ETHUSD",1750538465233,2.08552208,2399.7,2399.6,11.13616122]
["bitfinex","ETHUSD",1750538465737,2.08552208,2399.7,2399.6,11.07536122]
["bitfinex","ETHUSD",1750538466132,2.08552208,2399.7,2399.4,4.92738037]
["bitfinex","ETHUSD",1750538466437,2.08552208,2399.7,2399.6,4.16736122]
["bitfinex","ETHUSD",1750538467367,2.08552208,2399.7,2399.6,4.22816122]
["bitfinex","ETHUSD",1750538467545,2.08552208,2399.7,2399.6,6.26890876]
["bitfinex","ETHUSD",1750538470671,2.08552208,2399.7,2399.6,6.20810876]
["bitfinex","ETHUSD",1750538471590,2.08552208,2399.7,2399.6,12.23118123]
["bitfinex","ETHUSD",1750538471797,2.08552208,2399.7,2399.6,12.18951343]
["bitfinex","ETHUSD",1750538471951,2.08552208,2399.7,2399.6,7.08570876]
["bitfinex","ETHUSD",1750538472367,2.08552208,2399.7,2399.6,7.02530876]
["bitfinex","ETHUSD",1750538472557,2.08552208,2399.7,2399.6,4.16736122]
["bitfinex","ETHUSD",1750538472989,2.08552208,2399.7,2399.6,4.22776122]
["bitfinex","ETHUSD",1750538473186,2.08552208,2399.7,2399.6,4.16736122]
["bitfinex","ETHUSD",1750538481326,2.47554189,2399.7,2399.6,4.16736122]
["bitfinex","ETHUSD",1750538481709,2.00461576,2399.9,2399.8,4.16701391]
["bitfinex","ETHUSD",1750538482009,2.06401576,2399.9,2399.8,4.16701391]
["bitfinex","ETHUSD",1750538482403,2.2980277,2399.9,2399.8,4.16701391]
["bitfinex","ETHUSD",1750538483525,2.00461576,2399.9,2399.8,4.16701391]
["bitfinex","ETHUSD",1750538484310,2.06401576,2399.9,2399.7,6.905]
["bitfinex","ETHUSD",1750538484509,2.06401576,2399.9,2399.8,4.16701391]
["bitfinex","ETHUSD",1750538484708,2.68821162,2399.9,2399.8,4.16701391]
["bitfinex","ETHUSD",1750538485600,2.68820582,2399.9,2399.8,4.16701391]
["bitfinex","ETHUSD",1750538486334,2.68818636,2399.9,2399.8,4.16701391]
["bitfinex","ETHUSD",1750538487435,2.68820068,2399.9,2399.8,4.16701391]
["bitfinex","ETHUSD",1750538487836,2.688244,2399.9,2399.8,4.16701391]
["bitfinex","ETHUSD",1750538488052,2.68824464,2399.9,2399.8,4.16701391]
["bitfinex","ETHUSD",1750538488217,2.39475905,2399.9,2399.8,11.68333578]
["bitfinex","ETHUSD",1750538488411,2.00461576,2399.9,2399.8,11.68333578]
["bitfinex","ETHUSD",1750538489451,2.00461576,2399.9,2399.8,6.51913111]
["bitfinex","ETHUSD",1750538489950,2.00461576,2399.9,2399.8,15.69093111]
["bitfinex","ETHUSD",1750538490244,2.39478156,2399.9,2399.8,21.07101391]
["bitfinex","ETHUSD",1750538490437,2.00461576,2399.9,2399.8,21.07101391]
["bitfinex","ETHUSD",1750538491124,2.39504343,2399.9,2399.8,21.07101391]
["bitfinex","ETHUSD",1750538491446,2.39504353,2399.9,2399.8,11.07101391]
["bitfinex","ETHUSD",1750538491945,2.39505163,2399.9,2399.8,11.07101391]
["bitfinex","ETHUSD",1750538492242,2.00461576,2399.9,2399.8,11.07101391]
["bitfinex","ETHUSD",1750538492422,2.39505045,2399.9,2399.8,11.07101391]
["bitfinex","ETHUSD",1750538493550,2.45440192,2399.9,2399.8,11.07101391]
["bitfinex","ETHUSD",1750538493870,2.06401576,2399.9,2399.8,6.904]
["bitfinex","ETHUSD",1750538494162,0.0594,2399.8,2399.7,6.902]
["bitfinex","ETHUSD",1750538494326,0.44980405,2399.8,2399.7,11.06909389]
["bitfinex","ETHUSD",1750538494525,31.48285809,2399.8,2399.7,11.06909389]
["bitfinex","ETHUSD",1750538494839,31.48285809,2399.8,2399.2,11.07003644]
["bitfinex","ETHUSD",1750538494840,0.7988,2399.6,2399.2,11.07003644]
["bitfinex","ETHUSD",1750538495040,0.62476102,2399.5,2399.3,4.16786835]
["bitfinex","ETHUSD",1750538495230,0.39047564,2399.4,2399.3,4.16786835]
["bitfinex","ETHUSD",1750538495630,2.78801767,2399.6,2399.4,4.16766649]
["bitfinex","ETHUSD",1750538495886,0.44961171,2399.5,2399.4,4.16766649]
["bitfinex","ETHUSD",1750538496249,0.44961332,2399.5,2399.3,4.16778999]
["bitfinex","ETHUSD",1750538496559,0.44963476,2399.4,2399.3,4.16778999]
["bitfinex","ETHUSD",1750538497236,0.449634,2399.4,2399.3,4.16778999]
["bitfinex","ETHUSD",1750538498059,3.81121767,2399.6,2399.5,4.1675349]
["bitfinex","ETHUSD",1750538498288,4.26068535,2399.6,2399.4,6.902]
["bitfinex","ETHUSD",1750538498573,0.44946768,2399.5,2399.4,6.902]
["bitfinex","ETHUSD",1750538498961,0.0594,2399.5,2399.4,6.902]
["bitfinex","ETHUSD",1750538499183,2.40519568,2399.5,2399.4,6.902]
["bitfinex","ETHUSD",1750538500004,2.40520347,2399.5,2399.4,6.902]
["bitfinex","ETHUSD",1750538500179,3.22610347,2399.5,2399.3,4.16781669]
["bitfinex","ETHUSD",1750538500384,0.44943112,2399.4,2399.3,4.16781669]
["bitfinex","ETHUSD",1750538501301,0.44943112,2399.4,2399.2,11.06895947]
["bitfinex","ETHUSD",1750538501502,0.44833112,2399.3,2399.2,6.901]
["bitfinex","ETHUSD",1750538502074,0.44833112,2399.3,2399.2,6.902]
["bitfinex","ETHUSD",1750538502494,0.0583,2399.3,2399.2,6.902]
["bitfinex","ETHUSD",1750538502694,0.0583,2399.3,2398.8,4.16875104]
["bitfinex","ETHUSD",1750538502695,0.44821062,2399.3,2398.8,4.16875104]
["bitfinex","ETHUSD",1750538502898,0.0583,2399.1,2399.0,11.06938853]
["bitfinex","ETHUSD",1750538503096,0.0583,2399.1,2398.9,4.16850335]
["bitfinex","ETHUSD",1750538503290,1.822,2399.1,2398.8,4.16875091]
["bitfinex","ETHUSD",1750538503489,0.0583,2399.0,2398.9,4.16857726]
["bitfinex","ETHUSD",1750538504237,1.89476884,2399.2,2399.1,4.16822975]
["bitfinex","ETHUSD",1750538504386,2.2843482,2399.2,2399.1,4.16822975]
["bitfinex","ETHUSD",1750538504582,2.2843482,2399.2,2399.1,11.06922975]
["bitfinex","ETHUSD",1750538504788,2.28435143,2399.2,2399.1,11.06922975]
["bitfinex","ETHUSD",1750538505169,2.28434908,2399.2,2399.1,11.06922975]
["bitfinex","ETHUSD",1750538505369,2.34264908,2399.2,2399.1,11.06922975]
["bitfinex","ETHUSD",1750538505668,2.3425224,2399.2,2399.1,11.06922975]
["bitfinex","ETHUSD",1750538506072,1.95306884,2399.2,2399.1,11.06922975]
["bitfinex","ETHUSD",1750538506597,2.34251929,2399.2,2399.1,11.06922975]
["bitfinex","ETHUSD",1750538506798,2.34251929,2399.2,2398.6,5.74348478]
["bitfinex","ETHUSD",1750538506799,2.28421929,2399.2,2398.6,1.46038011]
["bitfinex","ETHUSD",1750538507017,0.0583,2399.1,2399.0,4.16838877]
["bitfinex","ETHUSD",1750538507472,0.8157,2399.1,2399.0,4.16838877]
["bitfinex","ETHUSD",1750538507824,1.14682782,2399.1,2398.8,6.901]
["bitfinex","ETHUSD",1750538508023,40.0,2399.0,2398.6,0.2190648]
["bitfinex","ETHUSD",1750538508320,0.0583,2398.7,2398.6,11.28912852]
["bitfinex","ETHUSD",1750538508683,1.8803,2398.7,2398.6,0.2190648]
["bitfinex","ETHUSD",1750538508890,32.26941772,2398.7,2398.6,0.2190648]
["bitfinex","ETHUSD",1750538509124,30.44741772,2398.7,2398.6,0.2190648]
["bitfinex","ETHUSD",1750538510394,30.44741772,2398.7,2398.6,4.38816344]
["bitfinex","ETHUSD",1750538510703,0.0583,2398.7,2398.6,4.38816344]
["bitfinex","ETHUSD",1750538510914,10.7574,2398.8,2398.7,4.16892483]
["bitfinex","ETHUSD",1750538511120,1.822,2398.8,2398.7,4.16892483]
["bitfinex","ETHUSD",1750538511735,1.8803,2398.8,2398.7,4.16892483]
["bitfinex","ETHUSD",1750538511907,1.8803,2398.8,2398.6,4.38808683]
["bitfinex","ETHUSD",1750538511908,0.0583,2398.7,2398.6,4.38808683]
["bitfinex","ETHUSD",1750538513899,0.0583,2398.7,2398.6,0.2190648]
["bitfinex","ETHUSD",1750538514228,0.8157,2398.7,2398.6,0.2190648]
["bitfinex","ETHUSD",1750538514430,2.49634813,2398.7,2398.6,0.2190648]
["bitfinex","ETHUSD",1750538514627,35.3731464,2398.7,2398.6,0.2190648]
["bitfinex","ETHUSD",1750538515138,31.20422157,2398.7,2398.6,0.2190648]
["bitfinex","ETHUSD",1750538515714,31.20422161,2398.7,2398.6,0.2190648]
["bitfinex","ETHUSD",1750538515918,32.20752161,2398.7,2398.6,0.2190648]
["bitfinex","ETHUSD",1750538516122,32.20752161,2398.7,2398.6,4.38816344]
["bitfinex","ETHUSD",1750538516536,31.819,2398.7,2398.6,0.2190648]
["bitfinex","ETHUSD",1750538516937,31.8773,2398.7,2398.6,0.2190648]
["bitfinex","ETHUSD",1750538517119,35.55762779,2398.7,2398.6,0.2190648]
["bitfinex","ETHUSD",1750538517742,36.31332779,2398.7,2398.6,0.2190648]
["bitfinex","ETHUSD",1750538518667,36.70170627,2398.7,2398.6,0.2190648]
["bitfinex","ETHUSD",1750538519275,36.70170663,2398.7,2398.6,0.2190648]
["bitfinex","ETHUSD",1750538519461,36.31332779,2398.7,2398.6,0.2190648]
["bitfinex","ETHUSD",1750538520062,36.70163376,2398.7,2398.6,0.2190648]
["bitfinex","ETHUSD",1750538520262,40.48225262,2398.7,2398.6,0.2190648]
["bitfinex","ETHUSD",1750538520470,57.77180126,2398.7,2398.6,0.2190648]
["bitfinex","ETHUSD",1750538520623,58.00498386,2398.7,2398.6,0.2190648]
["bitfinex","ETHUSD",1750538520823,53.83606032,2398.7,2398.6,0.2190648]
["bitfinex","ETHUSD",1750538521053,53.60291051,2398.7,2398.6,0.2190648]
["bitfinex","ETHUSD",1750538521257,53.21432779,2398.7,2398.6,0.2190648]
["bitfinex","ETHUSD",1750538521430,53.8206265,2398.7,2398.6,0.2190648]
["bitfinex","ETHUSD",1750538521964,57.98955133,2398.7,2398.6,0.2190648]
["bitfinex","ETHUSD",1750538522475,28.22295011,2398.7,2398.6,0.2190648]
["bitfinex","ETHUSD",1750538522630,54.05402528,2398.7,2398.6,0.2190648]
["bitfinex","ETHUSD",1750538523048,54.05445504,2398.7,2398.6,0.2190648]
["bitfinex","ETHUSD",1750538523891,53.82105705,2398.7,2398.6,0.2190648]
["bitfinex","ETHUSD",1750538524091,53.43206039,2398.7,2398.6,0.2190648]
["bitfinex","ETHUSD",1750538524252,50.37299352,2398.7,2398.6,0.2190648]
["bitfinex","ETHUSD",1750538524679,49.98408044,2398.7,2398.6,0.2190648]
["bitfinex","ETHUSD",1750538524880,50.37299159,2398.7,2398.6,0.2190648]
["bitfinex","ETHUSD",1750538525457,20.37298811,2398.7,2398.6,0.2190648]
["bitfinex","ETHUSD",1750538525658,50.37298811,2398.7,2398.6,4.38816344]
["bitfinex","ETHUSD",1750538525956,50.37313407,2398.7,2398.6,0.2190648]
["bitfinex","ETHUSD",1750538526157,54.14811058,2398.7,2398.6,0.2190648]
["bitfinex","ETHUSD",1750538526486,54.53712039,2398.7,2398.6,0.2190648]
["bitfinex","ETHUSD",1750538526690,54.5371014,2398.7,2398.6,0.2190648]
["bitfinex","ETHUSD",1750538526898,58.7060387,2398.7,2398.6,0.2190648]
["bitfinex","ETHUSD",1750538527197,58.70603693,2398.7,2398.6,0.2190648]
["bitfinex","ETHUSD",1750538528182,45.81824738,2398.7,2398.6,0.2190648]
["bitfinex","ETHUSD",1750538528504,50.37326995,2398.7,2398.6,0.2190648]
["bitfinex","ETHUSD",1750538528652,50.37344744,2398.7,2398.6,0.2190648]
["bitfinex","ETHUSD",1750538529374,41.6544179,2398.7,2398.6,0.2190648]
["bitfinex","ETHUSD",1750538529698,42.6594168,2398.7,2398.6,0.2190648]
["bitfinex","ETHUSD",1750538529860,42.71771405,2398.7,2398.6,0.2190648]
["bitfinex","ETHUSD",1750538530061,42.71771635,2398.7,2398.6,0.2190648]
["bitfinex","ETHUSD",1750538530277,40.89871635,2398.7,2398.6,0.2190648]
["bitfinex","ETHUSD",1750538530603,42.71796754,2398.7,2398.6,0.2190648]
["bitfinex","ETHUSD",1750538530803,46.88194497,2398.7,2398.6,0.2190648]
["bitfinex","ETHUSD",1750538530958,46.88194819,2398.7,2398.6,0.2190648]
["bitfinex","ETHUSD",1750538531158,46.88237339,2398.7,2398.6,0.2190648]
["bitfinex","ETHUSD",1750538531468,46.88237793,2398.7,2398.6,0.2190648]
["bitfinex","ETHUSD",1750538531790,42.71839945,2398.7,2398.6,0.2190648]
["bitfinex","ETHUSD",1750538532291,43.51101338,2398.7,2398.6,0.2190648]
["bitfinex","ETHUSD",1750538533210,43.27724559,2398.7,2398.6,0.2190648]
["bitfinex","ETHUSD",1750538533571,42.8876326,2398.7,2398.6,0.2190648]
["bitfinex","ETHUSD",1750538536117,12.8876326,2398.7,2398.6,0.2190648]
["bitfinex","ETHUSD",1750538536273,42.8876326,2398.7,2398.6,0.2190648]
["bitfinex","ETHUSD",1750538538414,32.0367326,2398.7,2398.6,0.2190648]
["bitfinex","ETHUSD",1750538538611,2.42665245,2398.7,2398.6,0.2190648]
["bitfinex","ETHUSD",1750538538790,32.42665245,2398.7,2398.6,0.2190648]
["bitfinex","ETHUSD",1750538539209,32.48385245,2398.7,2398.6,0.2190648]
["bitfinex","ETHUSD",1750538539412,32.0367326,2398.7,2398.6,0.2190648]
["bitfinex","ETHUSD",1750538541175,42.0367326,2398.7,2398.6,0.2190648]
["bitfinex","ETHUSD",1750538542014,42.0367326,2398.7,2398.6,4.38816344]
["bitfinex","ETHUSD",1750538542179,0.2177326,2398.7,2398.6,5.24390587]
["bitfinex","ETHUSD",1750538542379,0.2177326,2398.7,2398.6,5.34619226]
["bitfinex","ETHUSD",1750538542621,0.2177326,2398.7,2398.6,1.07480723]
["bitfinex","ETHUSD",1750538542795,0.2177326,2398.7,2398.6,4.38816344]
["bitfinex","ETHUSD",1750538543727,0.451517,2398.7,2398.6,4.38816344]
["bitfinex","ETHUSD",1750538543928,0.45210741,2398.7,2398.6,4.38816344]
["bitfinex","ETHUSD",1750538544719,0.4521004,2398.7,2398.6,4.38816344]
["bitfinex","ETHUSD",1750538545423,0.2177326,2398.7,2398.6,4.44876344]
["bitfinex","ETHUSD",1750538545718,0.2177326,2398.7,2398.6,5.39015549]
["bitfinex","ETHUSD",1750538545882,40.0,2398.9,2398.8,4.22935104]
["bitfinex","ETHUSD",1750538546078,0.23435434,2398.9,2398.8,4.22935104]
["bitfinex","ETHUSD",1750538546306,31.52365993,2399.0,2398.9,4.16857726]
["bitfinex","ETHUSD",1750538546515,31.75793037,2399.0,2398.9,4.16857726]
["bitfinex","ETHUSD",1750538546714,31.52365993,2399.0,2398.9,4.16857726]
["bitfinex","ETHUSD",1750538547020,30.0,2398.9,2398.8,4.16868182]
["bitfinex","ETHUSD",1750538547320,0.29146082,2398.9,2398.7,4.16879014]
["bitfinex","ETHUSD",1750538547505,0.23426082,2398.8,2398.7,4.16879014]
["bitfinex","ETHUSD",1750538547824,0.2342703,2398.8,2398.7,4.16879014]
["bitfinex","ETHUSD",1750538548194,0.0572,2398.9,2398.7,4.16879014]
["bitfinex","ETHUSD",1750538548410,0.0572,2398.7,2398.6,0.2190648]
["bitfinex","ETHUSD",1750538548610,40.0,2398.9,2398.7,4.16892483]
["bitfinex","ETHUSD",1750538548784,2.05023222,2398.8,2398.7,4.16892483]
["bitfinex","ETHUSD",1750538549206,0.23423222,2398.8,2398.7,4.16892483]
["bitfinex","ETHUSD",1750538550621,0.23421498,2398.8,2398.7,4.16892483]
["bitfinex","ETHUSD",1750538551022,3.33965993,2399.0,2398.8,4.16866334]
["bitfinex","ETHUSD",1750538551200,30.23421126,2398.9,2398.8,4.16866334]
["bitfinex","ETHUSD",1750538551406,0.23421126,2398.9,2398.8,4.16866334]
["bitfinex","ETHUSD",1750538551737,3.33965993,2399.0,2398.9,4.16857726]
["bitfinex","ETHUSD",1750538551944,3.57383011,2399.0,2398.9,4.16857726]
["bitfinex","ETHUSD",1750538552490,1.75783011,2399.0,2398.9,4.16857726]
["bitfinex","ETHUSD",1750538553035,1.75782856,2399.0,2398.9,4.22917726]
["bitfinex","ETHUSD",1750538553325,1.75782323,2399.0,2398.9,4.16857726]
["bitfinex","ETHUSD",1750538554622,1.7577668,2399.0,2398.9,4.16857726]
["bitfinex","ETHUSD",1750538555436,1.52365993,2399.0,2398.9,5.86026979]
["bitfinex","ETHUSD",1750538555590,1.52365993,2399.0,2398.9,5.90195172]
["bitfinex","ETHUSD",1750538555790,1.52365993,2399.0,2398.9,5.86026979]
["bitfinex","ETHUSD",1750538555991,1.52365993,2399.0,2398.9,5.90195127]
["bitfinex","ETHUSD",1750538556191,1.52365993,2399.0,2398.9,11.01594461]
["bitfinex","ETHUSD",1750538556428,1.52365993,2399.0,2398.9,10.97426313]
["bitfinex","ETHUSD",1750538558118,1.52365993,2399.0,2398.9,5.86026979]
["bitfinex","ETHUSD",1750538560035,1.52365993,2399.0,2398.9,6.28025835]
["bitfinex","ETHUSD",1750538560524,1.52365993,2399.0,2398.9,6.32193511]
["bitfinex","ETHUSD",1750538561447,1.52365993,2399.0,2398.9,11.43592845]
["bitfinex","ETHUSD",1750538561642,1.52365993,2399.0,2398.9,11.39425169]
["bitfinex","ETHUSD",1750538561942,1.52365993,2399.0,2398.9,18.28625169]
["bitfinex","ETHUSD",1750538562140,1.52365993,2399.0,2398.9,13.17225835]
["bitfinex","ETHUSD",1750538562510,1.52365993,2399.0,2398.9,6.28025835]
["bitfinex","ETHUSD",1750538562710,1.52365993,2399.0,2398.9,13.17225835]
["bitfinex","ETHUSD",1750538564964,1.52365993,2399.0,2398.9,13.72225835]
["bitfinex","ETHUSD",1750538565273,0.09522874,2399.0,2398.9,23.72225835]
["bitfinex","ETHUSD",1750538565453,0.09522874,2399.0,2398.9,23.72125835]
["bitfinex","ETHUSD",1750538566463,0.09522874,2399.0,2398.9,16.83025835]
["bitfinex","ETHUSD",1750538566771,0.09522874,2399.0,2398.9,23.72125835]
["bitfinex","ETHUSD",1750538566956,0.09522874,2399.0,2398.9,13.72125835]
["bitfinex","ETHUSD",1750538567265,0.09522874,2399.0,2398.9,13.17125835]
["bitfinex","ETHUSD",1750538568534,0.09522874,2399.0,2398.9,6.28025835]
["bitfinex","ETHUSD",1750538568743,0.09522874,2399.0,2398.9,13.17025835]
["bitfinex","ETHUSD",1750538569264,0.09522874,2399.0,2398.9,23.17025835]
["bitfinex","ETHUSD",1750538570762,0.09522874,2399.0,2398.9,11.89836979]
["bitfinex","ETHUSD",1750538571758,0.09522874,2399.0,2398.9,11.05857726]
["bitfinex","ETHUSD",1750538571962,0.15412874,2399.0,2398.9,11.05757726]
["bitfinex","ETHUSD",1750538572274,0.09522874,2399.0,2398.9,11.05757726]
["bitfinex","ETHUSD",1750538572470,0.0589,2399.4,2399.3,4.16781324]
["bitfinex","ETHUSD",1750538572629,0.44812479,2399.4,2399.3,4.16781324]
["bitfinex","ETHUSD",1750538572829,1.17984965,2399.4,2399.3,4.16781324]
["bitfinex","ETHUSD",1750538573029,1.17984136,2399.4,2399.3,4.16781324]
["bitfinex","ETHUSD",1750538573464,0.79062535,2399.4,2399.3,4.16781324]
["bitfinex","ETHUSD",1750538573654,0.44811064,2399.4,2399.3,4.16781324]
["bitfinex","ETHUSD",1750538574030,0.44816363,2399.4,2399.3,4.16781324]
["bitfinex","ETHUSD",1750538574364,0.44816135,2399.4,2399.3,4.16781324]
["bitfinex","ETHUSD",1750538574529,0.44816359,2399.4,2399.3,4.16781324]
["bitfinex","ETHUSD",1750538574963,0.0589,2399.3,2399.1,6.889]
["bitfinex","ETHUSD",1750538575169,30.0,2399.2,2399.1,4.16813727]
["bitfinex","ETHUSD",1750538575341,1.8739,2399.2,2399.1,4.16813727]
["bitfinex","ETHUSD",1750538575662,3.06817912,2399.2,2399.1,4.16813727]
["bitfinex","ETHUSD",1750538575870,0.0589,2399.1,2398.8,11.057674]
["bitfinex","ETHUSD",1750538576054,0.38937912,2399.0,2398.9,4.1685599]
["bitfinex","ETHUSD",1750538576253,0.0589,2399.0,2398.9,4.1685599]
["bitfinex","ETHUSD",1750538576452,0.44827912,2399.0,2398.9,4.1685599]
["bitfinex","ETHUSD",1750538576653,0.0589,2398.8,2398.6,4.38815308]
["bitfinex","ETHUSD",1750538576854,0.8049,2398.9,2398.8,4.16875104]
["bitfinex","ETHUSD",1750538577172,1.2532779,2398.9,2398.8,4.16875104]
["bitfinex","ETHUSD",1750538577666,1.25326819,2398.9,2398.8,4.16875104]
["bitfinex","ETHUSD",1750538577875,1.25326773,2398.9,2398.8,4.16875104]
["bitfinex","ETHUSD",1750538578030,3.06526773,2398.9,2398.8,4.16875104]
["bitfinex","ETHUSD",1750538578680,3.06526773,2398.9,2398.7,4.16888452]
["bitfinex","ETHUSD",1750538578977,2.6758,2398.9,2398.8,4.16875104]
["bitfinex","ETHUSD",1750538579133,3.06535647,2398.9,2398.8,4.16875104]
["bitfinex","ETHUSD",1750538579341,3.06535726,2398.9,2398.8,4.16875104]
["bitfinex","ETHUSD",1750538579589,2.26045726,2398.9,2398.8,4.16875104]
["bitfinex","ETHUSD",1750538579770,0.38955726,2398.9,2398.8,4.16875104]
["bitfinex","ETHUSD",1750538579973,2.20155726,2398.9,2398.8,4.16875104]
["bitfinex","ETHUSD",1750538580281,2.2015442,2398.9,2398.8,4.16875104]
["bitfinex","ETHUSD",1750538580482,2.2015442,2398.9,2398.7,4.16883935]
["bitfinex","ETHUSD",1750538580689,11.14406509,2398.8,2398.6,0.2190648]
["bitfinex","ETHUSD",1750538580847,0.44846509,2398.7,2398.6,4.38816344]
["bitfinex","ETHUSD",1750538581463,0.44846509,2398.7,2398.6,0.2190648]
["bitfinex","ETHUSD",1750538581659,0.0589,2398.7,2398.6,0.2190648]
["bitfinex","ETHUSD",1750538581860,0.44851464,2398.7,2398.6,0.2190648]
["bitfinex","ETHUSD",1750538582177,0.4485163,2398.7,2398.6,4.38816344]
["bitfinex","ETHUSD",1750538583180,0.4485161,2398.7,2398.6,4.38816344]
["bitfinex","ETHUSD",1750538584394,0.44829154,2398.7,2398.6,4.38816344]
["bitfinex","ETHUSD",1750538584744,0.44827198,2398.7,2398.6,4.38816344]
["bitfinex","ETHUSD",1750538586089,0.21777313,2399.0,2398.9,4.16857726]
["bitfinex","ETHUSD",1750538586399,0.21777313,2399.0,2398.9,11.95485927]
["bitfinex","ETHUSD",1750538586580,0.21777313,2399.0,2398.9,19.06834236]
["bitfinex","ETHUSD",1750538586753,1.812,2399.6,2399.5,4.1675349]
["bitfinex","ETHUSD",1750538586948,2.20125787,2399.6,2399.5,4.1675349]
["bitfinex","ETHUSD",1750538587149,2.20124433,2399.6,2399.5,4.1675349]
["bitfinex","ETHUSD",1750538587679,2.20115678,2399.6,2399.5,4.1675349]
["bitfinex","ETHUSD",1750538588574,2.20115606,2399.6,2399.5,4.1675349]
["bitfinex","ETHUSD",1750538589493,2.20118015,2399.6,2399.5,5.68985612]
["bitfinex","ETHUSD",1750538589663,2.20108722,2399.6,2399.5,5.68985612]
["bitfinex","ETHUSD",1750538589856,2.20108588,2399.6,2399.5,5.68985612]
["bitfinex","ETHUSD",1750538590046,1.812,2399.6,2399.5,5.68985612]
["bitfinex","ETHUSD",1750538590254,0.38908043,2399.6,2399.5,5.68985612]
["bitfinex","ETHUSD",1750538590565,2.27566593,2399.7,2399.6,4.16736122]
["bitfinex","ETHUSD",1750538590764,12.66474397,2399.7,2399.6,5.84188295]
["bitfinex","ETHUSD",1750538591468,12.66473432,2399.7,2399.6,5.84188295]
["bitfinex","ETHUSD",1750538591671,2.66473432,2399.7,2399.6,5.84188295]
["bitfinex","ETHUSD",1750538591967,2.27566593,2399.7,2399.6,5.84188295]
["bitfinex","ETHUSD",1750538592398,2.27566593,2399.7,2399.6,12.72788295]
["bitfinex","ETHUSD",1750538594654,2.27566593,2399.7,2399.6,12.72688295]
["bitfinex","ETHUSD",1750538594853,2.27566593,2399.7,2399.6,11.05236122]
["bitfinex","ETHUSD",1750538607708,2.27566593,2399.7,2399.6,11.04836122]
["bitfinex","ETHUSD",1750538610727,2.27566593,2399.7,2399.6,11.85086122]
["bitfinex","ETHUSD",1750538610728,0.21772785,2399.7,2399.6,11.85086122]
["bitfinex","ETHUSD",1750538611028,1.80655267,2400.1,2400.0,4.16666666]
["bitfinex","ETHUSD",1750538611320,1.80655267,2400.1,2400.0,11.04766666]
["bitfinex","ETHUSD",1750538612285,1.80655267,2400.1,2400.0,13.36911364]
["bitfinex","ETHUSD",1750538612500,1.80655267,2400.1,2400.0,13.42561364]
["bitfinex","ETHUSD",1750538612697,1.80655267,2400.1,2400.0,13.97561364]
["bitfinex","ETHUSD",1750538613127,0.0583,2401.1,2400.0,13.97561364]
["bitfinex","ETHUSD",1750538613128,0.0583,2401.1,2400.6,4.16562526]
["bitfinex","ETHUSD",1750538613282,1.808,2401.0,2400.9,4.16510475]
["bitfinex","ETHUSD",1750538613483,2.02564199,2401.0,2400.9,11.04410475]
["bitfinex","ETHUSD",1750538613682,1.808,2401.0,2400.9,11.04410475]
["bitfinex","ETHUSD",1750538613882,0.0583,2401.3,2401.2,4.16458437]
["bitfinex","ETHUSD",1750538614114,1.8663,2401.5,2401.3,4.16441094]
["bitfinex","ETHUSD",1750538614316,10.39666382,2401.4,2401.3,4.16441094]
["bitfinex","ETHUSD",1750538614821,10.45496382,2401.4,2401.3,4.16441094]
["bitfinex","ETHUSD",1750538615312,10.0663,2401.4,2401.3,4.16441094]
["bitfinex","ETHUSD",1750538617996,1.808,2401.5,2401.4,4.16423752]
["bitfinex","ETHUSD",1750538618200,0.27592371,2401.7,2401.6,4.16389073]
["bitfinex","ETHUSD",1750538618201,0.21762371,2401.7,2401.6,4.16389073]
["bitfinex","ETHUSD",1750538618948,11.807,2402.0,2401.7,4.16371736]
["bitfinex","ETHUSD",1750538619151,12.02458267,2402.0,2401.7,11.03971736]
["bitfinex","ETHUSD",1750538619445,10.21758267,2402.0,2401.7,11.03971736]
["bitfinex","ETHUSD",1750538620344,10.27588267,2402.0,2401.7,11.03971736]
["bitfinex","ETHUSD",1750538621397,0.1228,2401.8,2401.7,6.876]
["bitfinex","ETHUSD",1750538621728,0.1228,2401.8,2401.7,11.03971736]
["bitfinex","ETHUSD",1750538621927,0.1228,2401.8,2401.7,6.876]
["bitfinex","ETHUSD",1750538622124,0.0612,2401.7,2401.3,0.83289953]
["bitfinex","ETHUSD",1750538622430,0.1228,2401.8,2401.7,4.16371736]
["bitfinex","ETHUSD",1750538622631,0.1228,2401.8,2401.7,11.03771736]
["bitfinex","ETHUSD",1750538623852,0.0616,2401.8,2401.7,13.42557692]
["bitfinex","ETHUSD",1750538624160,0.0616,2401.8,2401.7,13.97557692]
["bitfinex","ETHUSD",1750538627850,0.0616,2401.8,2401.7,21.11963227]
["bitfinex","ETHUSD",1750538632755,0.0616,2401.8,2401.7,7.10157692]
["bitfinex","ETHUSD",1750538632952,0.0616,2401.8,2401.7,6.55157692]
["bitfinex","ETHUSD",1750538633252,0.0616,2401.8,2401.7,15.77657692]
["bitfinex","ETHUSD",1750538634726,0.0616,2401.8,2401.7,13.97057692]
["bitfinex","ETHUSD",1750538635971,0.66036176,2402.5,2402.4,4.16250416]
["bitfinex","ETHUSD",1750538636257,12.02352343,2402.8,2402.7,4.16198443]
["bitfinex","ETHUSD",1750538637922,12.08472343,2402.8,2402.7,4.16198443]
["bitfinex","ETHUSD",1750538638520,10.21752343,2402.8,2402.7,4.16198443]
["bitfinex","ETHUSD",1750538638857,12.08072343,2402.8,2402.7,4.16198443]
["bitfinex","ETHUSD",1750538639423,12.01952343,2402.8,2402.6,4.16206806]
["bitfinex","ETHUSD",1750538639632,0.0612,2402.7,2402.6,4.16206806]
["bitfinex","ETHUSD",1750538639870,0.0612,2402.7,2402.6,11.02906806]
["bitfinex","ETHUSD",1750538640880,0.0612,2402.7,2402.1,0.7822]
["bitfinex","ETHUSD",1750538641064,0.8435,2402.6,2402.5,4.1623309]
["bitfinex","ETHUSD",1750538641371,0.8435,2402.6,2402.5,11.0283309]
["bitfinex","ETHUSD",1750538643335,11.01712343,2402.8,2402.7,4.16198443]
["bitfinex","ETHUSD",1750538643491,10.60534555,2402.8,2402.7,4.16198443]
["bitfinex","ETHUSD",1750538643708,0.60534555,2402.8,2402.7,11.02798443]
["bitfinex","ETHUSD",1750538643854,0.21752343,2402.8,2402.7,11.02798443]
["bitfinex","ETHUSD",1750538644054,3.2867475,2402.9,2402.8,4.16181122]
["bitfinex","ETHUSD",1750538644294,3.2867475,2402.9,2402.8,6.09700279]
["bitfinex","ETHUSD",1750538644849,3.3479475,2402.9,2402.8,4.16181122]
["bitfinex","ETHUSD",1750538645551,3.3479475,2402.9,2402.8,11.02681122]
["bitfinex","ETHUSD",1750538646466,3.2867475,2402.9,2402.8,11.02681122]
["bitfinex","ETHUSD",1750538647585,0.0612,2402.8,2402.2,0.7645]
["bitfinex","ETHUSD",1750538647761,0.0612,2402.8,2402.7,4.16198443]
["bitfinex","ETHUSD",1750538647947,0.44973479,2402.8,2402.7,4.16198443]
["bitfinex","ETHUSD",1750538648148,1.21253479,2402.8,2402.7,4.16198443]
["bitfinex","ETHUSD",1750538648714,0.824,2402.8,2402.7,4.16198443]
["bitfinex","ETHUSD",1750538649791,0.7628,2402.8,2402.6,11.02607234]
["bitfinex","ETHUSD",1750538650112,0.0612,2402.7,2402.6,6.864]
["bitfinex","ETHUSD",1750538650311,0.0612,2402.7,2402.6,11.02615766]
["bitfinex","ETHUSD",1750538650679,0.0612,2402.7,2402.2,0.7645]
["bitfinex","ETHUSD",1750538650905,0.7628,2402.8,2402.3,6.863]
["bitfinex","ETHUSD",1750538650906,10.7628,2402.8,2402.3,6.863]
["bitfinex","ETHUSD",1750538651116,0.29494943,2402.7,2402.6,4.16208397]
["bitfinex","ETHUSD",1750538651495,0.0612,2402.7,2402.6,4.16208397]
["bitfinex","ETHUSD",1750538651713,0.2949503,2402.7,2402.6,4.16208397]
["bitfinex","ETHUSD",1750538652211,0.2949495,2402.7,2402.6,4.16208397]
["bitfinex","ETHUSD",1750538652417,0.7614,2403.1,2402.9,4.16148885]
["bitfinex","ETHUSD",1750538652625,0.8204,2403.1,2403.0,4.16146483]
["bitfinex","ETHUSD",1750538652821,1.05411755,2403.1,2403.0,4.16146483]
["bitfinex","ETHUSD",1750538653181,1.05411124,2403.1,2403.0,4.16146483]
["bitfinex","ETHUSD",1750538654111,1.05404096,2403.1,2403.0,4.16146483]
["bitfinex","ETHUSD",1750538654313,0.23364096,2403.1,2403.0,4.16146483]
["bitfinex","ETHUSD",1750538654702,0.62307687,2403.1,2403.0,4.16146483]
["bitfinex","ETHUSD",1750538654903,0.62310189,2403.1,2403.0,4.16146483]
["bitfinex","ETHUSD",1750538655608,0.62310189,2403.1,2402.9,11.02454814]
["bitfinex","ETHUSD",1750538655794,10.27646666,2403.2,2403.0,4.16146483]
["bitfinex","ETHUSD",1750538656147,0.62310217,2403.1,2403.0,4.16146483]
["bitfinex","ETHUSD",1750538656289,0.38943886,2403.1,2403.0,12.72302041]
["bitfinex","ETHUSD",1750538656491,0.38943886,2403.1,2403.0,12.62110995]
["bitfinex","ETHUSD",1750538656718,0.38943886,2403.1,2403.0,11.02346483]
["bitfinex","ETHUSD",1750538657125,10.0,2403.2,2403.1,4.16122904]
["bitfinex","ETHUSD",1750538657288,0.38928585,2403.2,2403.1,4.16122904]
["bitfinex","ETHUSD",1750538658002,0.38928315,2403.2,2403.1,4.16122904]
["bitfinex","ETHUSD",1750538658519,0.38928315,2403.2,2402.7,0.7904]
["bitfinex","ETHUSD",1750538658520,0.44828315,2403.2,2402.7,0.7904]
["bitfinex","ETHUSD",1750538658706,0.44829809,2403.1,2403.0,4.16146483]
["bitfinex","ETHUSD",1750538658900,0.38929809,2403.1,2403.0,11.02246483]
["bitfinex","ETHUSD",1750538659531,0.4482894,2403.1,2402.9,4.16162632]
["bitfinex","ETHUSD",1750538659732,0.059,2403.1,2403.0,11.02246483]
["bitfinex","ETHUSD",1750538660443,0.059,2403.1,2402.8,4.16180129]
["bitfinex","ETHUSD",1750538660444,30.059,2403.0,2402.8,6.861]
["bitfinex","ETHUSD",1750538660645,0.8678,2402.9,2402.8,6.861]
["bitfinex","ETHUSD",1750538661014,30.8678,2402.9,2402.6,4.16208924]
["bitfinex","ETHUSD",1750538661214,30.059,2402.8,2402.6,11.02208924]
["bitfinex","ETHUSD",1750538661752,2.6098,2402.9,2402.6,11.02208924]
["bitfinex","ETHUSD",1750538661910,0.059,2402.7,2402.6,4.16208924]
["bitfinex","ETHUSD",1750538662106,0.44833436,2402.7,2402.6,11.02208924]
["bitfinex","ETHUSD",1750538662349,0.44833274,2402.7,2402.6,11.02208924]
["bitfinex","ETHUSD",1750538662646,0.44833517,2402.7,2402.6,11.02208924]
["bitfinex","ETHUSD",1750538663040,0.44833302,2402.7,2402.6,11.02208924]
["bitfinex","ETHUSD",1750538663350,0.44833399,2402.7,2402.6,11.02208924]
["bitfinex","ETHUSD",1750538664516,0.44834684,2402.7,2402.6,11.02208924]
["bitfinex","ETHUSD",1750538664848,30.38934684,2402.7,2402.3,4.16260572]
["bitfinex","ETHUSD",1750538665035,0.44834684,2402.6,2402.3,11.02260572]
["bitfinex","ETHUSD",1750538665234,0.38943985,2402.5,2402.3,11.02260572]
["bitfinex","ETHUSD",1750538665433,0.38943985,2402.4,2402.3,11.02260572]
["bitfinex","ETHUSD",1750538666041,0.059,2402.6,2402.4,4.16233413]
["bitfinex","ETHUSD",1750538666256,0.38947979,2402.5,2402.4,4.16250416]
["bitfinex","ETHUSD",1750538666641,0.3894791,2402.5,2402.4,4.16250416]
["bitfinex","ETHUSD",1750538666859,0.3894791,2402.5,2402.3,11.02258612]
["bitfinex","ETHUSD",1750538667020,0.3894791,2402.4,2402.3,11.02258612]
["bitfinex","ETHUSD",1750538667548,31.1471791,2402.4,2401.7,0.7944]
["bitfinex","ETHUSD",1750538667857,0.3894791,2402.3,2402.0,4.163191]
["bitfinex","ETHUSD",1750538668161,0.059,2402.1,2401.5,0.7944]
["bitfinex","ETHUSD",1750538668358,1.1471791,2402.0,2401.7,4.16357121]
["bitfinex","ETHUSD",1750538668569,0.8167,2402.0,2401.8,6.859]
["bitfinex","ETHUSD",1750538668972,0.44828478,2401.9,2401.8,6.859]
["bitfinex","ETHUSD",1750538669178,0.44828478,2401.9,2401.7,4.16370821]
["bitfinex","ETHUSD",1750538669339,0.38928478,2401.8,2401.6,11.02284042]
["bitfinex","ETHUSD",1750538669539,0.059,2401.9,2401.6,11.02284042]
["bitfinex","ETHUSD",1750538669743,0.3893064,2401.8,2401.7,4.16371736]
["bitfinex","ETHUSD",1750538670770,0.7577,2402.0,2401.9,4.16337066]
["bitfinex","ETHUSD",1750538671073,1.14649337,2402.0,2401.9,4.16337066]
["bitfinex","ETHUSD",1750538671235,1.14649337,2402.0,2401.8,4.16345173]
["bitfinex","ETHUSD",1750538671436,0.8167,2402.0,2401.8,4.16345173]
["bitfinex","ETHUSD",1750538671666,10.8167,2402.0,2401.8,4.16345173]
["bitfinex","ETHUSD",1750538672284,10.8167,2402.0,2401.8,4.16344996]
["bitfinex","ETHUSD",1750538673950,12.01917,2402.0,2401.8,4.163544]
["bitfinex","ETHUSD",1750538674275,10.8167,2402.0,2401.9,4.16337066]
["bitfinex","ETHUSD",1750538674594,1.20513338,2402.0,2401.8,4.16347286]
["bitfinex","ETHUSD",1750538674751,0.8167,2402.0,2401.8,4.16347286]
["bitfinex","ETHUSD",1750538675147,0.8167,2402.0,2401.9,4.16337066]
["bitfinex","ETHUSD",1750538675375,1.20507619,2402.0,2401.9,4.16337066]
["bitfinex","ETHUSD",1750538675688,0.8167,2402.0,2401.9,4.16337066]
["bitfinex","ETHUSD",1750538676074,1.2049189,2402.0,2401.9,4.16337066]
["bitfinex","ETHUSD",1750538676276,0.8167,2402.0,2401.9,4.16337066]
["bitfinex","ETHUSD",1750538676788,1.20492009,2402.0,2401.9,4.16337066]
["bitfinex","ETHUSD",1750538677674,0.8167,2402.0,2401.9,4.16337066]
["bitfinex","ETHUSD",1750538679696,0.8167,2402.0,2401.7,11.02270011]
["bitfinex","ETHUSD",1750538679697,10.0,2402.1,2402.0,4.16319733]
["bitfinex","ETHUSD",1750538679989,12.18607708,2402.1,2401.9,4.16330607]
["bitfinex","ETHUSD",1750538680166,11.798,2402.1,2401.9,4.16330607]
["bitfinex","ETHUSD",1750538680364,11.857,2402.1,2401.9,4.16330607]
["bitfinex","ETHUSD",1750538681997,11.798,2402.1,2401.9,4.16330607]
["bitfinex","ETHUSD",1750538682300,11.8579,2402.1,2401.9,4.16330607]
["bitfinex","ETHUSD",1750538682498,10.0599,2402.1,2401.9,4.16330607]
["bitfinex","ETHUSD",1750538682708,11.8579,2402.1,2401.9,4.16330607]
["bitfinex","ETHUSD",1750538682890,11.8579,2402.1,2402.0,4.16319733]
["bitfinex","ETHUSD",1750538683195,10.3879516,2402.1,2402.0,4.16319733]
["bitfinex","ETHUSD",1750538683399,11.8579,2402.3,2402.1,4.1628627]
["bitfinex","ETHUSD",1750538683603,0.38792799,2402.2,2402.1,4.1628627]
["bitfinex","ETHUSD",1750538683904,0.38792729,2402.2,2402.0,11.02119733]
["bitfinex","ETHUSD",1750538684099,0.0599,2402.2,2402.0,6.858]
["bitfinex","ETHUSD",1750538684734,0.0599,2402.2,2402.0,11.02118654]
["bitfinex","ETHUSD",1750538685185,11.8579,2402.3,2401.9,4.16326569]
["bitfinex","ETHUSD",1750538685380,0.0599,2402.2,2401.9,4.16326569]
["bitfinex","ETHUSD",1750538685585,0.44795786,2402.2,2402.0,4.16318769]
["bitfinex","ETHUSD",1750538685785,0.0599,2402.2,2402.0,4.16318769]
["bitfinex","ETHUSD",1750538686118,0.0599,2402.2,2402.1,4.16302402]
["bitfinex","ETHUSD",1750538686287,11.798,2402.3,2402.1,4.16302402]
["bitfinex","ETHUSD",1750538686494,0.38804025,2402.2,2402.1,4.16302402]
["bitfinex","ETHUSD",1750538687122,11.798,2402.3,2402.1,4.16302402]
["bitfinex","ETHUSD",1750538687422,0.38834855,2402.2,2402.1,4.16302402]
["bitfinex","ETHUSD",1750538687588,0.38834855,2402.2,2402.1,4.99565636]
["bitfinex","ETHUSD",1750538687791,1.798,2402.6,2402.4,4.16243034]
["bitfinex","ETHUSD",1750538687995,0.38831459,2402.5,2402.4,4.16243034]
["bitfinex","ETHUSD",1750538688238,0.38831459,2402.5,2402.4,11.01943034]
["bitfinex","ETHUSD",1750538688433,2.01553517,2402.8,2402.7,4.16198443]
["bitfinex","ETHUSD",1750538688629,10.0,2403.2,2402.7,0.0592]
["bitfinex","ETHUSD",1750538688803,30.38834602,2403.1,2403.0,4.16135809]
["bitfinex","ETHUSD",1750538689002,0.38834602,2403.1,2403.0,4.16135809]
["bitfinex","ETHUSD",1750538689193,0.38833489,2403.1,2403.0,4.16135809]
["bitfinex","ETHUSD",1750538689525,0.38833489,2403.1,2402.8,4.16171552]
["bitfinex","ETHUSD",1750538689703,0.38874426,2403.0,2402.8,4.16171552]
["bitfinex","ETHUSD",1750538689900,0.38874669,2402.9,2402.8,4.16171552]
["bitfinex","ETHUSD",1750538690741,0.44864669,2402.9,2402.7,6.856]
["bitfinex","ETHUSD",1750538690942,0.38862956,2402.8,2402.7,6.856]
["bitfinex","ETHUSD",1750538691154,0.38862729,2402.8,2402.7,6.856]
["bitfinex","ETHUSD",1750538691443,0.38862729,2402.8,2402.7,11.01798443]
["bitfinex","ETHUSD",1750538692134,40.0,2403.0,2402.8,4.16177429]
["bitfinex","ETHUSD",1750538692425,30.0,2403.0,2402.9,4.16163802]
["bitfinex","ETHUSD",1750538692726,0.38858879,2403.0,2402.9,4.16163802]
["bitfinex","ETHUSD",1750538693027,0.38858879,2403.0,2402.8,4.16175458]
["bitfinex","ETHUSD",1750538693028,10.38858879,2403.0,2402.8,4.16175458]
["bitfinex","ETHUSD",1750538693189,0.38858879,2402.9,2402.8,4.16175458]
["bitfinex","ETHUSD",1750538694088,0.3885925,2402.9,2402.8,4.16175458]
["bitfinex","ETHUSD",1750538694825,10.0,2403.0,2402.8,4.16175458]
["bitfinex","ETHUSD",1750538695031,0.38870601,2402.9,2402.8,4.16175458]
["bitfinex","ETHUSD",1750538696393,0.3885578,2402.9,2402.8,4.16175458]
["bitfinex","ETHUSD",1750538696795,0.38855765,2402.9,2402.8,4.16175458]
["bitfinex","ETHUSD",1750538697126,0.38856296,2402.9,2402.8,4.16175458]
["bitfinex","ETHUSD",1750538697330,0.38856418,2402.9,2402.8,4.16175458]
["bitfinex","ETHUSD",1750538697517,40.0,2403.0,2402.9,4.16163802]
["bitfinex","ETHUSD",1750538697722,30.38837178,2403.0,2402.9,4.16163802]
["bitfinex","ETHUSD",1750538698026,10.3883749,2403.0,2402.8,4.16171433]
["bitfinex","ETHUSD",1750538698229,10.0,2403.0,2402.8,4.16171433]
["bitfinex","ETHUSD",1750538698540,0.38837353,2402.9,2402.8,4.16171433]
["bitfinex","ETHUSD",1750538698742,0.38837327,2402.9,2402.8,4.16171433]
["bitfinex","ETHUSD",1750538699761,10.0,2403.0,2402.8,4.16171433]
["bitfinex","ETHUSD",1750538699909,0.388376,2402.9,2402.8,4.16171433]
["bitfinex","ETHUSD",1750538700843,40.0,2403.0,2402.9,4.16163802]
["bitfinex","ETHUSD",1750538701009,0.38830551,2403.0,2402.9,4.16163802]
["bitfinex","ETHUSD",1750538701209,10.38830551,2403.0,2402.9,4.16163802]
["bitfinex","ETHUSD",1750538702022,0.38829684,2403.0,2402.9,4.16163802]
["bitfinex","ETHUSD",1750538702228,10.38829684,2403.0,2402.9,4.22083802]
["bitfinex","ETHUSD",1750538702430,0.38829698,2403.0,2402.9,4.22083802]
["bitfinex","ETHUSD",1750538702758,0.38829698,2403.0,2402.7,6.854]
["bitfinex","ETHUSD",1750538702759,0.0599,2402.9,2402.7,6.854]
["bitfinex","ETHUSD",1750538702914,30.38832283,2402.8,2402.7,11.01486359]
["bitfinex","ETHUSD",1750538703115,0.38832283,2402.8,2402.7,11.01486359]
["bitfinex","ETHUSD",1750538703318,30.0,2403.0,2402.8,4.16181122]
["bitfinex","ETHUSD",1750538703529,30.38838483,2402.9,2402.8,4.16181122]
["bitfinex","ETHUSD",1750538704459,30.38838652,2402.9,2402.8,4.16181122]
["bitfinex","ETHUSD",1750538705069,0.38845045,2402.9,2402.8,4.16181122]
["bitfinex","ETHUSD",1750538705371,0.0599,2402.6,2402.3,4.16267743]
["bitfinex","ETHUSD",1750538705573,30.0,2402.7,2402.5,4.16220297]
["bitfinex","ETHUSD",1750538705756,31.794,2402.7,2402.6,4.16215766]
["bitfinex","ETHUSD",1750538706073,2.1825918,2402.7,2402.6,4.22135766]
["bitfinex","ETHUSD",1750538706274,0.3885918,2402.7,2402.6,11.07335766]
["bitfinex","ETHUSD",1750538706632,0.3885918,2402.7,2402.5,4.16220297]
["bitfinex","ETHUSD",1750538706633,0.3885918,2402.7,2402.5,4.16216663]
["bitfinex","ETHUSD",1750538706834,16.78437601,2403.1,2402.6,11.01402488]
["bitfinex","ETHUSD",1750538707147,40.8023,2402.7,2402.5,4.16227553]
["bitfinex","ETHUSD",1750538707482,0.38859006,2402.6,2402.5,4.16227553]
["bitfinex","ETHUSD",1750538707639,0.38867829,2402.6,2402.4,11.01439467]
["bitfinex","ETHUSD",1750538707839,0.44857829,2402.5,2402.3,6.851]
["bitfinex","ETHUSD",1750538708036,0.38867829,2402.4,2402.2,4.1627305]
["bitfinex","ETHUSD",1750538708250,1.25092519,2402.3,2402.2,4.1627305]
["bitfinex","ETHUSD",1750538708859,1.25092519,2402.3,2401.9,0.7564]
["bitfinex","ETHUSD",1750538709072,1.25092519,2402.3,2402.0,11.0141119]
["bitfinex","ETHUSD",1750538709073,0.44862519,2402.2,2402.0,11.0141119]
["bitfinex","ETHUSD",1750538709263,0.0599,2402.2,2402.1,4.16302402]
["bitfinex","ETHUSD",1750538709571,0.4488242,2402.2,2402.1,4.16302402]
["bitfinex","ETHUSD",1750538709788,0.4488242,2402.2,2402.0,4.16310694]
["bitfinex","ETHUSD",1750538709948,0.0599,2402.2,2402.0,4.16310694]
["bitfinex","ETHUSD",1750538710267,0.0599,2402.2,2402.1,4.16302402]
["bitfinex","ETHUSD",1750538710570,0.44883064,2402.2,2402.1,4.16302402]
["bitfinex","ETHUSD",1750538710884,0.44883064,2402.2,2401.8,6.851]
["bitfinex","ETHUSD",1750538710885,0.0599,2402.1,2402.0,4.16319733]
["bitfinex","ETHUSD",1750538711098,0.38890886,2402.1,2402.0,4.16319733]
["bitfinex","ETHUSD",1750538711737,0.38890886,2402.1,2401.8,11.01451533]
["bitfinex","ETHUSD",1750538712043,0.062,2402.2,2402.0,4.16319733]
["bitfinex","ETHUSD",1750538712248,0.38913202,2402.1,2402.0,4.16319733]
["bitfinex","ETHUSD",1750538712839,0.38913106,2402.1,2402.0,4.16319733]
["bitfinex","ETHUSD",1750538713040,0.38913392,2402.1,2402.0,4.16319733]
["bitfinex","ETHUSD",1750538714054,0.062,2402.0,2401.9,4.16337066]
["bitfinex","ETHUSD",1750538714253,40.0,2402.1,2402.0,4.16319733]
["bitfinex","ETHUSD",1750538714450,0.45097853,2402.1,2402.0,4.16319733]
["bitfinex","ETHUSD",1750538714784,10.45097853,2402.1,2402.0,4.16319733]
["bitfinex","ETHUSD",1750538715150,1.795,2402.2,2402.0,4.16319733]
["bitfinex","ETHUSD",1750538715151,1.795,2402.2,2402.1,4.16302402]
["bitfinex","ETHUSD",1750538715478,2.41759894,2402.2,2402.1,4.16302402]
["bitfinex","ETHUSD",1750538715640,2.41759894,2402.2,2401.9,4.16323928]
["bitfinex","ETHUSD",1750538715840,0.38912434,2402.1,2401.9,4.16323928]
["bitfinex","ETHUSD",1750538716054,0.38912434,2402.0,2401.9,4.16323928]
["bitfinex","ETHUSD",1750538716279,1.857,2402.2,2402.0,4.16319733]
["bitfinex","ETHUSD",1750538716581,0.38893438,2402.1,2402.0,4.16319733]
["bitfinex","ETHUSD",1750538716739,1.857,2402.2,2402.0,4.16319733]
["bitfinex","ETHUSD",1750538716740,11.857,2402.2,2402.0,4.16319733]
["bitfinex","ETHUSD",1750538716944,11.857,2402.2,2402.1,4.16302402]
["bitfinex","ETHUSD",1750538717145,12.47929225,2402.2,2402.0,4.16319733]
["bitfinex","ETHUSD",1750538717478,0.45093266,2402.1,2402.0,4.16319733]
["bitfinex","ETHUSD",1750538717774,0.45094069,2402.1,2402.0,4.16319733]
["bitfinex","ETHUSD",1750538718176,0.45094069,2402.1,2401.9,4.16327981]
["bitfinex","ETHUSD",1750538718487,0.38889075,2402.0,2401.9,4.16327981]
["bitfinex","ETHUSD",1750538719076,0.062,2402.1,2402.0,4.16319733]
["bitfinex","ETHUSD",1750538719288,0.45089074,2402.1,2402.0,4.16319733]
["bitfinex","ETHUSD",1750538719656,11.857,2402.2,2402.1,4.16302402]
["bitfinex","ETHUSD",1750538719843,0.062,2402.1,2401.9,4.16331431]
["bitfinex","ETHUSD",1750538720043,0.45075422,2402.0,2401.8,4.16346958]
["bitfinex","ETHUSD",1750538720345,0.38875422,2401.9,2401.8,4.16346958]
["bitfinex","ETHUSD",1750538720539,0.38877371,2401.9,2401.8,4.16346958]
["bitfinex","ETHUSD",1750538721289,1.795,2402.2,2402.0,4.16312352]
["bitfinex","ETHUSD",1750538721290,1.857,2402.2,2402.0,4.16312352]
["bitfinex","ETHUSD",1750538721594,0.38864057,2402.1,2402.0,4.16312352]
["bitfinex","ETHUSD",1750538722395,0.3886381,2402.1,2402.0,4.16312352]
["bitfinex","ETHUSD",1750538722695,0.38863029,2402.1,2402.0,4.16312352]
["bitfinex","ETHUSD",1750538722863,0.45063029,2402.1,2402.0,4.16312352]
["bitfinex","ETHUSD",1750538723060,0.38863029,2402.1,2402.0,4.16312352]
["bitfinex","ETHUSD",1750538725062,0.45063029,2402.1,2401.9,4.16329613]
["bitfinex","ETHUSD",1750538725264,0.062,2402.1,2401.9,4.16329613]
["bitfinex","ETHUSD",1750538725574,0.062,2402.1,2402.0,4.16319733]
["bitfinex","ETHUSD",1750538725900,0.38865402,2402.1,2402.0,4.16319733]
["bitfinex","ETHUSD",1750538726298,31.795,2402.2,2402.1,4.16302402]
["bitfinex","ETHUSD",1750538726599,32.24564466,2402.2,2401.8,4.16347919]
["bitfinex","ETHUSD",1750538726798,0.3886545,2402.1,2402.0,4.16319733]
["bitfinex","ETHUSD",1750538727002,0.3886504,2402.1,2402.0,4.16319733]
["bitfinex","ETHUSD",1750538727807,0.062,2402.0,2401.7,11.01470273]
["bitfinex","ETHUSD",1750538727965,0.38878784,2401.9,2401.8,4.16344555]
["bitfinex","ETHUSD",1750538728386,0.45079038,2401.9,2401.8,4.16344555]
["bitfinex","ETHUSD",1750538728804,0.45079057,2401.9,2401.8,4.16344555]
["bitfinex","ETHUSD",1750538728999,0.38879057,2401.9,2401.8,4.16344555]
["bitfinex","ETHUSD",1750538729495,0.38879057,2401.9,2401.5,0.0613]
["bitfinex","ETHUSD",1750538729696,10.0,2402.0,2401.5,0.0613]
["bitfinex","ETHUSD",1750538729697,0.062,2402.0,2401.9,4.16337066]
["bitfinex","ETHUSD",1750538729924,30.0,2402.1,2402.0,4.16311187]
["bitfinex","ETHUSD",1750538730124,1.791,2402.0,2401.9,4.16327311]
["bitfinex","ETHUSD",1750538730528,2.17978523,2402.0,2401.9,4.16327311]
["bitfinex","ETHUSD",1750538730826,2.17978523,2402.0,2401.9,4.22457311]
["bitfinex","ETHUSD",1750538731032,2.1799884,2402.0,2401.9,4.98127311]
["bitfinex","ETHUSD",1750538731215,2.17999082,2402.0,2401.9,4.98127311]
["bitfinex","ETHUSD",1750538732621,2.18003741,2402.0,2401.9,4.98127311]
["bitfinex","ETHUSD",1750538732930,2.18033491,2402.0,2401.9,4.16327311]
["bitfinex","ETHUSD",1750538734032,1.791,2402.0,2401.9,4.16327311]
["bitfinex","ETHUSD",1750538734196,2.18034057,2402.0,2401.9,4.16327311]
["bitfinex","ETHUSD",1750538734396,2.41465235,2402.0,2401.9,4.16327311]
["bitfinex","ETHUSD",1750538734594,0.062,2401.9,2401.8,4.16344438]
["bitfinex","ETHUSD",1750538734842,0.45179157,2401.9,2401.4,7.7212]
["bitfinex","ETHUSD",1750538735046,2.5654,2402.0,2401.8,4.163544]
["bitfinex","ETHUSD",1750538735362,0.38979593,2401.9,2401.8,4.163544]
["bitfinex","ETHUSD",1750538735531,0.38979608,2401.9,2401.8,4.163544]
["bitfinex","ETHUSD",1750538735714,0.38979458,2401.9,2401.8,4.163544]
["bitfinex","ETHUSD",1750538736046,0.38979449,2401.9,2401.8,4.163544]
["bitfinex","ETHUSD",1750538736217,0.38979436,2401.9,2401.8,4.163544]
["bitfinex","ETHUSD",1750538736418,2.5654,2402.0,2401.9,4.16337066]
["bitfinex","ETHUSD",1750538736612,3.18909201,2402.0,2401.9,4.16337066]
["bitfinex","ETHUSD",1750538736913,3.18909744,2402.0,2401.9,4.16337066]
["bitfinex","ETHUSD",1750538737630,3.18961445,2402.0,2401.8,4.16345157]
["bitfinex","ETHUSD",1750538737830,0.62421465,2401.9,2401.8,4.16345157]
["bitfinex","ETHUSD",1750538738138,0.39032811,2401.9,2401.8,4.16345157]
["bitfinex","ETHUSD",1750538738338,0.68652647,2401.9,2401.8,4.16345157]
["bitfinex","ETHUSD",1750538738737,0.68651786,2401.9,2401.7,4.16361708]
["bitfinex","ETHUSD",1750538738938,0.68651786,2401.9,2401.6,4.16382799]
["bitfinex","ETHUSD",1750538738939,30.0,2401.7,2401.5,4.16394391]
["bitfinex","ETHUSD",1750538739104,0.32519179,2401.9,2401.5,4.16394391]
["bitfinex","ETHUSD",1750538739105,0.39032441,2401.6,2401.5,4.16394391]
["bitfinex","ETHUSD",1750538739304,0.62452746,2401.6,2401.5,4.22524391]
["bitfinex","ETHUSD",1750538739525,0.62452746,2401.6,2401.5,4.16394391]
["bitfinex","ETHUSD",1750538739839,0.62455258,2401.6,2401.5,4.16394391]
["bitfinex","ETHUSD",1750538740556,0.62455258,2401.6,2401.5,4.16406412]
["bitfinex","ETHUSD",1750538740557,0.62455836,2401.6,2401.5,4.16406412]
["bitfinex","ETHUSD",1750538740733,0.62455836,2401.6,2401.3,7.12180771]
["bitfinex","ETHUSD",1750538740734,1.45825836,2401.6,2401.3,11.28621306]
["bitfinex","ETHUSD",1750538740904,0.62455836,2401.5,2401.3,11.28613071]
["bitfinex","ETHUSD",1750538741121,0.39034953,2401.4,2401.3,4.164323]
["bitfinex","ETHUSD",1750538742104,0.8337,2401.6,2401.2,11.01153146]
["bitfinex","ETHUSD",1750538742105,0.8337,2401.6,2401.5,4.16406412]
["bitfinex","ETHUSD",1750538742375,1.45783369,2401.6,2401.5,4.16406412]
["bitfinex","ETHUSD",1750538742544,1.45783565,2401.6,2401.4,4.16415701]
["bitfinex","ETHUSD",1750538742748,0.62414132,2401.5,2401.1,4.16463782]
["bitfinex","ETHUSD",1750538743048,0.45198678,2401.4,2401.2,4.16445521]
["bitfinex","ETHUSD",1750538743336,0.39008678,2401.3,2401.2,4.16445521]
["bitfinex","ETHUSD",1750538743845,0.62415389,2401.3,2401.2,4.16445521]
["bitfinex","ETHUSD",1750538744046,0.62415523,2401.3,2401.2,4.16445521]
["bitfinex","ETHUSD",1750538744343,0.62415523,2401.3,2400.7,0.7695]
["bitfinex","ETHUSD",1750538744544,0.39008678,2401.2,2401.0,4.16491316]
["bitfinex","ETHUSD",1750538744701,0.0619,2401.3,2401.1,4.16475781]
["bitfinex","ETHUSD",1750538745043,0.38956767,2401.2,2401.1,4.16475781]
["bitfinex","ETHUSD",1750538745745,0.38955275,2401.2,2401.1,4.16475781]
["bitfinex","ETHUSD",1750538747243,40.0,2401.3,2401.2,4.16458437]
["bitfinex","ETHUSD",1750538747439,0.38950922,2401.3,2401.2,4.16458437]
["bitfinex","ETHUSD",1750538747619,10.38950922,2401.3,2401.2,4.16458437]
["bitfinex","ETHUSD",1750538748446,10.38931308,2401.3,2401.2,4.16458437]
["bitfinex","ETHUSD",1750538748816,10.0,2401.3,2401.2,4.16458437]
["bitfinex","ETHUSD",1750538749018,0.38931301,2401.3,2401.2,4.22348437]
["bitfinex","ETHUSD",1750538749235,0.38931301,2401.3,2401.2,5.05641537]
["bitfinex","ETHUSD",1750538749741,0.38931301,2401.3,2401.2,5.85415821]
["bitfinex","ETHUSD",1750538750108,2.5546,2401.9,2401.6,4.1637427]
["bitfinex","ETHUSD",1750538750308,10.0,2401.7,2401.6,4.1637427]
["bitfinex","ETHUSD",1750538750503,10.62275169,2401.7,2401.6,4.1637427]
["bitfinex","ETHUSD",1750538750746,0.62275169,2401.7,2401.4,4.16414607]
["bitfinex","ETHUSD",1750538751043,0.62275169,2401.6,2401.4,4.16414607]
["bitfinex","ETHUSD",1750538751244,0.38923584,2401.5,2401.4,4.16414607]
["bitfinex","ETHUSD",1750538752847,0.38919534,2401.5,2401.4,4.16414607]
["bitfinex","ETHUSD",1750538753821,0.38919534,2401.5,2401.4,4.22304607]
["bitfinex","ETHUSD",1750538754843,0.38919534,2401.5,2401.3,11.0114095]
["bitfinex","ETHUSD",1750538754844,0.38919534,2401.5,2401.3,11.01134074]
["bitfinex","ETHUSD",1750538755055,0.38919534,2401.4,2401.3,11.01134074]
["bitfinex","ETHUSD",1750538757149,0.38918239,2401.4,2401.3,11.01134074]
["bitfinex","ETHUSD",1750538758052,0.38918239,2401.4,2401.3,11.07024074]
["bitfinex","ETHUSD",1750538758547,0.21761701,2401.6,2401.4,4.22306672]
["bitfinex","ETHUSD",1750538758746,0.21761701,2401.6,2401.5,4.22296412]
["bitfinex","ETHUSD",1750538759051,10.84037053,2401.6,2401.5,0.0589]
["bitfinex","ETHUSD",1750538759238,10.84037064,2401.6,2401.5,0.0589]
["bitfinex","ETHUSD",1750538759407,10.84037075,2401.6,2401.5,0.0589]
["bitfinex","ETHUSD",1750538759923,10.84037499,2401.6,2401.4,4.22304313]
["bitfinex","ETHUSD",1750538760132,0.38922374,2401.5,2401.4,4.22304313]
["bitfinex","ETHUSD",1750538762536,0.38931983,2401.5,2401.4,4.22304313]
["bitfinex","ETHUSD",1750538763552,0.38938237,2401.5,2401.4,4.22304313]
["bitfinex","ETHUSD",1750538763755,0.38938237,2401.5,2401.4,0.0589]
["bitfinex","ETHUSD",1750538764364,0.62309618,2401.5,2401.4,0.0589]
["bitfinex","ETHUSD",1750538764663,0.62309768,2401.5,2401.4,0.0589]
["bitfinex","ETHUSD",1750538764826,0.6232408,2401.5,2401.4,0.0589]
["bitfinex","ETHUSD",1750538765160,0.6232408,2401.5,2401.4,4.22313752]
["bitfinex","ETHUSD",1750538765456,0.62323385,2401.5,2401.4,4.22313752]
["bitfinex","ETHUSD",1750538765656,0.62323471,2401.5,2401.4,4.22313752]
["bitfinex","ETHUSD",1750538765821,0.62323463,2401.5,2401.4,4.22313752]
["bitfinex","ETHUSD",1750538766222,0.62326887,2401.5,2401.4,4.22313752]
["bitfinex","ETHUSD",1750538766429,0.62326887,2401.5,2401.4,0.0589]
["bitfinex","ETHUSD",1750538766635,0.62338973,2401.5,2401.4,4.22313752]
["bitfinex","ETHUSD",1750538767742,0.6233902,2401.5,2401.4,0.0589]
["bitfinex","ETHUSD",1750538768451,0.62372517,2401.5,2401.4,0.0589]
["bitfinex","ETHUSD",1750538768769,0.62372517,2401.5,2401.3,11.01130809]
["bitfinex","ETHUSD",1750538768945,0.62410117,2401.4,2401.3,11.07020809]
["bitfinex","ETHUSD",1750538769348,0.62432273,2401.4,2401.3,11.07020809]
["bitfinex","ETHUSD",1750538769657,0.62432548,2401.4,2401.3,11.07020809]
["bitfinex","ETHUSD",1750538770074,0.23412125,2401.4,2401.3,11.07020809]
["bitfinex","ETHUSD",1750538770375,0.62432328,2401.4,2401.3,11.07020809]
["bitfinex","ETHUSD",1750538770680,0.62432485,2401.4,2401.3,11.07020809]
["bitfinex","ETHUSD",1750538771347,0.62437177,2401.4,2401.3,11.07020809]
["bitfinex","ETHUSD",1750538771672,0.23413941,2401.4,2401.3,11.07020809]
["bitfinex","ETHUSD",1750538771879,0.62440666,2401.4,2401.3,11.07020809]
["bitfinex","ETHUSD",1750538772277,0.62442693,2401.4,2401.3,11.07020809]
["bitfinex","ETHUSD",1750538772477,0.62442702,2401.4,2401.3,11.07020809]
["bitfinex","ETHUSD",1750538772679,0.62442724,2401.4,2401.3,11.07020809]
["bitfinex","ETHUSD",1750538772862,0.39026705,2401.4,2401.3,11.07020809]
["bitfinex","ETHUSD",1750538773069,0.62442887,2401.4,2401.3,11.07020809]
["bitfinex","ETHUSD",1750538773644,0.39026705,2401.4,2401.3,18.58219146]
["bitfinex","ETHUSD",1750538773861,30.0,2402.0,2401.9,4.22260661]
["bitfinex","ETHUSD",1750538774063,30.0,2402.0,2401.9,11.91814024]
["bitfinex","ETHUSD",1750538774064,0.62434791,2402.0,2401.9,11.91814024]
["bitfinex","ETHUSD",1750538774264,1.788,2402.7,2402.4,4.16244991]
["bitfinex","ETHUSD",1750538774463,0.62420868,2402.6,2402.5,6.842]
["bitfinex","ETHUSD",1750538774665,0.06,2402.3,2401.8,6.842]
["bitfinex","ETHUSD",1750538774991,0.06,2402.1,2401.8,11.0054225]
["bitfinex","ETHUSD",1750538775185,0.23421538,2402.0,2401.8,11.0054225]
["bitfinex","ETHUSD",1750538775387,0.39036053,2401.9,2401.8,11.0647225]
["bitfinex","ETHUSD",1750538776986,30.0,2402.1,2402.0,4.16311119]
["bitfinex","ETHUSD",1750538777190,3.80226062,2402.1,2402.0,4.16311119]
["bitfinex","ETHUSD",1750538777493,10.6834657,2402.1,2401.9,4.16329542]
["bitfinex","ETHUSD",1750538777785,1.788,2402.2,2401.9,4.16337066]
["bitfinex","ETHUSD",1750538777786,0.23381004,2402.0,2401.9,4.16337066]
["bitfinex","ETHUSD",1750538777985,0.68349647,2402.0,2401.9,4.16337066]
["bitfinex","ETHUSD",1750538778187,1.41239647,2402.0,2401.8,6.842]
["bitfinex","ETHUSD",1750538778378,0.44969415,2401.9,2401.8,11.005544]
["bitfinex","ETHUSD",1750538778901,0.68350986,2401.9,2401.8,11.005544]
["bitfinex","ETHUSD",1750538779106,0.44958866,2401.9,2401.8,4.163544]
["bitfinex","ETHUSD",1750538779469,0.06,2401.9,2401.8,4.163544]
["bitfinex","ETHUSD",1750538781664,0.7889,2402.0,2401.9,4.16337066]
["bitfinex","ETHUSD",1750538781863,31.02261434,2402.0,2401.9,4.16337066]
["bitfinex","ETHUSD",1750538782077,31.02261448,2402.0,2401.9,4.16337066]
["bitfinex","ETHUSD",1750538782273,31.08261448,2402.0,2401.9,4.16337066]
["bitfinex","ETHUSD",1750538782601,30.8489,2402.0,2401.9,4.16337066]
["bitfinex","ETHUSD",1750538782784,31.08256804,2402.0,2401.9,4.16337066]
["bitfinex","ETHUSD",1750538783210,30.8489,2402.0,2401.9,4.16337066]
["bitfinex","ETHUSD",1750538783376,31.08253953,2402.0,2401.9,4.16337066]
["bitfinex","ETHUSD",1750538783564,31.08253997,2402.0,2401.9,4.16337066]
["bitfinex","ETHUSD",1750538783764,30.8489,2402.0,2401.9,4.16337066]
["bitfinex","ETHUSD",1750538783965,31.08251917,2402.0,2401.9,4.16337066]
["bitfinex","ETHUSD",1750538784179,31.08251812,2402.0,2401.9,4.16337066]
["bitfinex","ETHUSD",1750538784502,31.08251936,2402.0,2401.9,4.16337066]
["bitfinex","ETHUSD",1750538785213,10.7889,2402.3,2402.2,4.16285072]
["bitfinex","ETHUSD",1750538785365,41.02251221,2402.3,2402.2,4.16285072]
["bitfinex","ETHUSD",1750538785561,41.02248603,2402.3,2402.2,4.16285072]
["bitfinex","ETHUSD",1750538785879,35.24646346,2402.3,2402.2,4.16285072]
["bitfinex","ETHUSD",1750538786483,35.24641679,2402.3,2402.2,4.16285072]
["bitfinex","ETHUSD",1750538786908,5.18641679,2402.3,2402.0,4.16311962]
["bitfinex","ETHUSD",1750538787090,0.06,2402.1,2402.0,4.16311962]
["bitfinex","ETHUSD",1750538787275,0.8489,2402.3,2402.2,4.16285072]
["bitfinex","ETHUSD",1750538787604,31.02244334,2402.3,2402.2,4.16285072]
["bitfinex","ETHUSD",1750538787816,10.21852322,2402.7,2402.1,4.96332303]
["bitfinex","ETHUSD",1750538787982,0.21752322,2402.7,2402.6,4.16215766]
["bitfinex","ETHUSD",1750538790816,0.21752322,2402.7,2402.6,4.22145766]
["bitfinex","ETHUSD",1750538791508,0.21752322,2402.7,2402.6,4.16215766]
["bitfinex","ETHUSD",1750538791672,1.03872322,2402.7,2402.5,4.16221148]
["bitfinex","ETHUSD",1750538791871,1.03872322,2402.7,2402.6,4.16215766]
["bitfinex","ETHUSD",1750538792099,12.97319484,2402.7,2402.5,4.16223143]
["bitfinex","ETHUSD",1750538792299,12.97319484,2402.7,2402.4,4.16248375]
["bitfinex","ETHUSD",1750538792502,0.21752322,2402.7,2402.6,4.16215766]
["bitfinex","ETHUSD",1750538792700,0.06,2402.6,2402.5,4.16223628]
["bitfinex","ETHUSD",1750538793491,10.21752322,2402.7,2402.5,14.97393628]
["bitfinex","ETHUSD",1750538793692,10.21752322,2402.7,2402.6,14.16215766]
["bitfinex","ETHUSD",1750538793693,0.21752322,2402.7,2402.6,14.16215766]
["bitfinex","ETHUSD",1750538794422,0.21752322,2402.7,2402.6,14.22145766]
["bitfinex","ETHUSD",1750538794587,0.21752322,2402.7,2402.6,7.24094121]
["bitfinex","ETHUSD",1750538795989,0.21752322,2402.7,2402.6,8.05264121]
["bitfinex","ETHUSD",1750538796245,2.90001339,2403.6,2402.9,0.8117]
["bitfinex","ETHUSD",1750538796422,2.90001339,2403.6,2403.2,4.16107245]
["bitfinex","ETHUSD",1750538796592,30.0,2403.5,2403.2,6.836]
["bitfinex","ETHUSD",1750538796917,30.0,2403.5,2403.4,4.16061695]
["bitfinex","ETHUSD",1750538797278,30.0,2403.4,2402.7,0.0593]
["bitfinex","ETHUSD",1750538797499,40.0,2403.2,2403.1,4.16129166]
["bitfinex","ETHUSD",1750538797703,31.784,2403.5,2403.4,4.16077223]
["bitfinex","ETHUSD",1750538798001,12.08011339,2403.6,2403.5,4.16059912]
["bitfinex","ETHUSD",1750538798201,13.86411339,2403.6,2403.5,4.16059912]
["bitfinex","ETHUSD",1750538798760,2.08011339,2403.6,2403.5,4.16059912]
["bitfinex","ETHUSD",1750538798937,2.08011339,2403.6,2403.5,5.17676141]
["bitfinex","ETHUSD",1750538799114,2.29751938,2403.6,2403.5,5.17676141]
["bitfinex","ETHUSD",1750538799517,2.08011339,2403.6,2403.5,5.17676141]
["bitfinex","ETHUSD",1750538800326,2.08011339,2403.6,2403.5,5.94866141]
["bitfinex","ETHUSD",1750538800806,2.08011339,2403.6,2403.5,6.36506258]
["bitfinex","ETHUSD",1750538802303,2.08011339,2403.6,2403.5,6.87345743]
["bitfinex","ETHUSD",1750538802707,2.08011339,2403.6,2403.5,14.04328572]
["bitfinex","ETHUSD",1750538802905,2.08011339,2403.6,2403.5,14.00168692]
["bitfinex","ETHUSD",1750538803240,2.08011339,2403.6,2403.5,20.83568692]
["bitfinex","ETHUSD",1750538805528,2.08011339,2403.6,2403.5,13.15935743]
["bitfinex","ETHUSD",1750538806133,2.08011339,2403.6,2403.5,6.26415743]
["bitfinex","ETHUSD",1750538806332,2.08011339,2403.6,2403.5,13.15935743]
["bitfinex","ETHUSD",1750538808535,2.08011339,2403.6,2403.5,6.32635743]
["bitfinex","ETHUSD",1750538808731,2.08011339,2403.6,2403.5,13.15935743]
["bitfinex","ETHUSD",1750538820290,0.21739225,2404.0,2403.9,4.15990681]
["bitfinex","ETHUSD",1750538820592,0.21739225,2404.0,2403.9,10.99090681]
["bitfinex","ETHUSD",1750538821359,0.21739225,2404.0,2403.9,11.05310681]
["bitfinex","ETHUSD",1750538821801,11.84086487,2404.4,2403.9,11.05310681]
["bitfinex","ETHUSD",1750538821802,1.84086487,2404.4,2404.3,4.15921474]
["bitfinex","ETHUSD",1750538822100,0.1196,2404.7,2404.6,4.15869583]
["bitfinex","ETHUSD",1750538822298,0.06,2404.7,2404.6,10.98969583]
["bitfinex","ETHUSD",1750538822502,0.27732324,2404.7,2404.6,10.98969583]
["bitfinex","ETHUSD",1750538823475,0.27732324,2404.7,2404.4,0.0622]
["bitfinex","ETHUSD",1750538823476,0.33692324,2404.7,2404.4,4.15894244]
["bitfinex","ETHUSD",1750538823677,30.0596,2404.6,2404.5,6.835]
["bitfinex","ETHUSD",1750538823880,0.0596,2404.6,2404.5,6.835]
["bitfinex","ETHUSD",1750538824480,0.27732324,2404.7,2404.5,6.835]
["bitfinex","ETHUSD",1750538824682,10.27732324,2404.7,2404.6,4.15869583]
["bitfinex","ETHUSD",1750538824872,0.0596,2404.6,2404.5,6.835]
["bitfinex","ETHUSD",1750538825276,0.27732324,2404.7,2404.5,10.99386878]
["bitfinex","ETHUSD",1750538825495,0.33692324,2404.7,2404.5,10.99386878]
["bitfinex","ETHUSD",1750538825682,0.27732324,2404.7,2404.5,10.99386878]
["bitfinex","ETHUSD",1750538826194,0.0596,2404.6,2404.5,6.835]
["bitfinex","ETHUSD",1750538826496,0.867,2404.6,2404.5,6.835]
["bitfinex","ETHUSD",1750538826795,0.867,2404.6,2404.5,6.83]
["bitfinex","ETHUSD",1750538827003,5.02613424,2404.4,2403.9,10.99187313]
["bitfinex","ETHUSD",1750538827184,0.774,2404.1,2404.0,4.15973377]
["bitfinex","ETHUSD",1750538827361,0.8336,2404.1,2403.9,6.832]
["bitfinex","ETHUSD",1750538827565,30.0,2404.0,2403.7,4.16016495]
["bitfinex","ETHUSD",1750538827919,30.0,2404.0,2403.9,4.15990681]
["bitfinex","ETHUSD",1750538828084,0.0596,2404.0,2403.8,4.15999118]
["bitfinex","ETHUSD",1750538828265,0.0596,2404.0,2403.7,6.832]
["bitfinex","ETHUSD",1750538828467,0.0596,2404.0,2403.9,4.15990681]
["bitfinex","ETHUSD",1750538828667,0.0596,2404.0,2403.8,4.15996235]
["bitfinex","ETHUSD",1750538829401,11.08336,2404.0,2403.2,0.7655]
["bitfinex","ETHUSD",1750538829579,0.774,2403.9,2403.5,4.1604522]
["bitfinex","ETHUSD",1750538829778,0.0596,2403.8,2403.6,6.833]
["bitfinex","ETHUSD",1750538829996,0.0596,2403.8,2403.5,4.1604522]
["bitfinex","ETHUSD",1750538829997,0.0596,2403.8,2403.7,6.831]
["bitfinex","ETHUSD",1750538830201,0.0596,2403.8,2403.4,4.16061768]
["bitfinex","ETHUSD",1750538830397,31.782,2403.8,2403.4,4.1606792]
["bitfinex","ETHUSD",1750538830598,5.94597743,2403.8,2403.4,4.1606792]
["bitfinex","ETHUSD",1750538830796,40.0,2403.7,2403.3,10.99188172]
["bitfinex","ETHUSD",1750538830999,0.0596,2403.5,2403.3,10.99188172]
["bitfinex","ETHUSD",1750538831406,0.0596,2403.5,2403.3,4.16088172]
["bitfinex","ETHUSD",1750538831622,0.0596,2403.5,2403.3,6.834]
["bitfinex","ETHUSD",1750538831922,0.0596,2403.5,2403.3,10.99492395]
["bitfinex","ETHUSD",1750538832073,0.0596,2403.5,2403.3,4.16092395]
["bitfinex","ETHUSD",1750538832276,0.0596,2403.5,2403.3,10.99492395]
["bitfinex","ETHUSD",1750538833123,0.0596,2403.5,2403.4,4.16077223]
["bitfinex","ETHUSD",1750538833422,0.0596,2403.5,2403.3,10.99486933]
["bitfinex","ETHUSD",1750538833719,0.774,2403.6,2403.1,4.16126498]
["bitfinex","ETHUSD",1750538833720,0.774,2403.6,2403.2,10.9940733]
["bitfinex","ETHUSD",1750538833872,0.0616,2403.5,2403.3,4.16088075]
["bitfinex","ETHUSD",1750538834573,0.0616,2403.5,2403.2,6.833]
["bitfinex","ETHUSD",1750538834771,0.0616,2403.5,2403.2,10.99403552]
["bitfinex","ETHUSD",1750538835612,0.0616,2403.5,2403.2,10.99403984]
["bitfinex","ETHUSD",1750538836113,0.0616,2403.5,2403.3,4.16093475]
["bitfinex","ETHUSD",1750538837015,0.0616,2403.5,2403.2,4.16102104]
["bitfinex","ETHUSD",1750538837313,0.0616,2403.4,2403.2,6.831]
["bitfinex","ETHUSD",1750538837475,0.0616,2403.4,2403.0,9.63720478]
["bitfinex","ETHUSD",1750538837476,0.7854,2403.3,2403.0,5.47585372]
["bitfinex","ETHUSD",1750538837679,15.00829166,2403.1,2403.0,5.47585372]
["bitfinex","ETHUSD",1750538837877,15.00829166,2403.1,2401.9,7.12386521]
["bitfinex","ETHUSD",1750538837878,4.16198803,2402.7,2402.2,10.99373553]
["bitfinex","ETHUSD",1750538838112,4.94724548,2402.8,2402.0,4.16309265]
["bitfinex","ETHUSD",1750538838113,0.7854,2402.4,2402.1,4.16295315]
["bitfinex","ETHUSD",1750538838283,0.7854,2402.4,2402.1,4.16300653]
["bitfinex","ETHUSD",1750538838485,0.0616,2402.3,2402.1,11.01600653]
["bitfinex","ETHUSD",1750538838688,0.0616,2402.3,2401.5,0.8636]
["bitfinex","ETHUSD",1750538838978,0.0616,2402.3,2402.0,4.16309102]
["bitfinex","ETHUSD",1750538839182,0.7854,2402.4,2402.0,4.16309102]
["bitfinex","ETHUSD",1750538839183,10.7854,2402.4,2402.0,4.16309102]
["bitfinex","ETHUSD",1750538839382,0.7854,2402.4,2402.0,4.16309102]
["bitfinex","ETHUSD",1750538839584,0.7854,2402.4,2402.1,4.16299705]
["bitfinex","ETHUSD",1750538839879,10.7854,2402.4,2402.1,4.16294341]
["bitfinex","ETHUSD",1750538840096,0.7854,2402.4,2402.1,4.16294341]
["bitfinex","ETHUSD",1750538840291,0.0616,2402.3,2402.1,4.16294341]
["bitfinex","ETHUSD",1750538840514,0.0616,2402.3,2402.2,4.16285072]
["bitfinex","ETHUSD",1750538841033,0.0616,2402.3,2402.1,4.16294008]
["bitfinex","ETHUSD",1750538841187,0.0616,2402.3,2402.2,4.16285072]
["bitfinex","ETHUSD",1750538841520,0.0616,2402.2,2402.0,4.16311706]
["bitfinex","ETHUSD",1750538841686,0.7854,2402.4,2402.1,4.16302402]
["bitfinex","ETHUSD",1750538841882,0.0616,2402.2,2402.0,4.16312602]
["bitfinex","ETHUSD",1750538842083,0.0616,2402.3,2402.0,4.16312602]
["bitfinex","ETHUSD",1750538842288,30.0,2402.2,2401.9,4.16337066]
["bitfinex","ETHUSD",1750538842503,0.7854,2402.0,2401.9,4.16337066]
["bitfinex","ETHUSD",1750538842717,0.847,2402.0,2401.9,4.16337066]
["bitfinex","ETHUSD",1750538843111,0.847,2402.0,2401.7,4.16360765]
["bitfinex","ETHUSD",1750538843112,0.847,2402.0,2401.8,4.16345872]
["bitfinex","ETHUSD",1750538843323,0.0616,2401.9,2401.8,4.16345872]
["bitfinex","ETHUSD",1750538843526,0.0616,2401.9,2401.3,1.27097684]
["bitfinex","ETHUSD",1750538843742,0.7854,2402.0,2401.7,4.1636969]
["bitfinex","ETHUSD",1750538844038,0.0616,2401.9,2401.7,4.1636969]
["bitfinex","ETHUSD",1750538844222,0.7854,2402.0,2401.7,4.1636969]
["bitfinex","ETHUSD",1750538844405,0.7854,2402.0,2401.8,4.163544]
["bitfinex","ETHUSD",1750538844608,0.0616,2401.9,2401.8,4.163544]
["bitfinex","ETHUSD",1750538844937,0.7854,2402.0,2401.4,6.851]
["bitfinex","ETHUSD",1750538845140,1.04224,2402.0,2401.3,0.54354126]
["bitfinex","ETHUSD",1750538845436,0.0616,2401.8,2401.7,4.16363855]
["bitfinex","ETHUSD",1750538845633,30.0616,2401.8,2401.7,4.16363855]
["bitfinex","ETHUSD",1750538845842,30.0,2401.7,2401.6,4.16379446]
["bitfinex","ETHUSD",1750538846943,0.7854,2402.0,2401.8,4.163544]
["bitfinex","ETHUSD",1750538847146,21.783,2402.1,2402.0,4.16319733]
["bitfinex","ETHUSD",1750538847303,11.783,2402.1,2402.0,4.16319733]
["bitfinex","ETHUSD",1750538847504,0.0616,2402.0,2401.4,4.95542557]
["bitfinex","ETHUSD",1750538847722,0.0616,2402.0,2401.9,4.16337066]
["bitfinex","ETHUSD",1750538849241,0.0616,2402.0,2401.3,4.22374592]
["bitfinex","ETHUSD",1750538849427,0.8321,2401.9,2401.6,4.16385327]
["bitfinex","ETHUSD",1750538849956,0.0616,2401.8,2401.6,4.16385327]
["bitfinex","ETHUSD",1750538850340,0.8321,2401.9,2401.6,4.16385327]
["bitfinex","ETHUSD",1750538850536,0.0616,2401.8,2401.2,6.855]
["bitfinex","ETHUSD",1750538850753,0.0616,2401.8,2401.7,4.16371736]
["bitfinex","ETHUSD",1750538852247,0.0616,2401.8,2401.7,4.16370269]
["bitfinex","ETHUSD",1750538853214,1.793,2401.8,2401.7,4.16370269]
["bitfinex","ETHUSD",1750538856326,1.8546,2401.8,2401.7,4.16370269]
["bitfinex","ETHUSD",1750538857051,1.793,2401.8,2401.7,4.16370269]
["bitfinex","ETHUSD",1750538857967,0.21759131,2401.9,2401.8,4.163544]
["bitfinex","ETHUSD",1750538858166,0.21759131,2401.9,2401.8,4.223044]
["bitfinex","ETHUSD",1750538858326,10.0,2402.2,2402.1,4.16302402]
["bitfinex","ETHUSD",1750538858829,10.0616,2402.2,2402.0,4.16312013]
["bitfinex","ETHUSD",1750538859057,0.8316,2402.0,2401.4,0.8745]
["bitfinex","ETHUSD",1750538859240,0.8316,2402.0,2401.8,4.16352316]
["bitfinex","ETHUSD",1750538859462,0.8932,2402.0,2401.8,4.16352316]
["bitfinex","ETHUSD",1750538859839,0.8932,2402.0,2401.7,4.16365177]
["bitfinex","ETHUSD",1750538859840,0.8316,2402.0,2401.7,4.16365177]
["bitfinex","ETHUSD",1750538860036,0.0616,2401.9,2401.5,4.16397688]
["bitfinex","ETHUSD",1750538860334,0.0616,2401.9,2401.5,4.16391176]
["bitfinex","ETHUSD",1750538860542,0.0616,2401.9,2401.6,4.16387411]
["bitfinex","ETHUSD",1750538860742,1.50563128,2401.9,2401.6,4.16387411]
["bitfinex","ETHUSD",1750538861064,0.8316,2401.7,2401.4,4.16413937]
["bitfinex","ETHUSD",1750538861222,0.8316,2401.7,2401.5,4.16406412]
["bitfinex","ETHUSD",1750538861427,0.893,2401.7,2401.5,4.16406412]
["bitfinex","ETHUSD",1750538862541,0.893,2401.7,2401.6,4.16389073]
["bitfinex","ETHUSD",1750538863168,0.8316,2401.7,2401.6,4.16389073]
["bitfinex","ETHUSD",1750538863336,0.0614,2401.7,2401.5,4.16400385]
["bitfinex","ETHUSD",1750538864633,1.793,2401.8,2401.6,4.16389073]
["bitfinex","ETHUSD",1750538864836,0.8,2401.9,2401.7,4.16371736]
["bitfinex","ETHUSD",1750538865169,1.794,2401.9,2401.8,4.163544]
["bitfinex","ETHUSD",1750538865972,10.0,2402.0,2401.8,4.163544]
["bitfinex","ETHUSD",1750538866171,10.2175594,2402.2,2401.8,0.4220244]
["bitfinex","ETHUSD",1750538866375,10.2175594,2402.2,2402.1,4.16302402]
["bitfinex","ETHUSD",1750538866376,2.0115594,2402.2,2402.1,4.16302402]
["bitfinex","ETHUSD",1750538866541,12.0115594,2402.2,2402.1,4.16302402]
["bitfinex","ETHUSD",1750538867270,12.0115594,2402.2,2402.0,4.16311227]
["bitfinex","ETHUSD",1750538867271,2.0115594,2402.2,2402.0,4.16311227]
["bitfinex","ETHUSD",1750538867472,22.0115594,2402.2,2402.0,4.16311227]
["bitfinex","ETHUSD",1750538867681,1.76274005,2402.2,2402.0,4.16311227]
["bitfinex","ETHUSD",1750538868062,1.82414005,2402.2,2402.0,4.16311227]
["bitfinex","ETHUSD",1750538868269,1.76274005,2402.2,2402.0,4.16311227]
["bitfinex","ETHUSD",1750538868586,1.82414005,2402.2,2402.0,4.16311227]
["bitfinex","ETHUSD",1750538870489,1.76274005,2402.2,2402.0,4.16311227]
["bitfinex","ETHUSD",1750538871171,1.76274005,2402.2,2401.8,4.22016995]
["bitfinex","ETHUSD",1750538871486,1.76274005,2402.2,2402.0,4.16310393]
["bitfinex","ETHUSD",1750538871664,40.0,2402.1,2401.8,4.16344941]
["bitfinex","ETHUSD",1750538871850,0.0614,2402.1,2401.8,4.16344941]
["bitfinex","ETHUSD",1750538872051,0.0614,2402.0,2401.8,4.16344941]
["bitfinex","ETHUSD",1750538872589,0.0614,2402.0,2401.7,4.16362232]
["bitfinex","ETHUSD",1750538872797,0.0614,2402.0,2401.6,4.16380607]
["bitfinex","ETHUSD",1750538872798,0.0614,2401.9,2401.6,4.16380607]
["bitfinex","ETHUSD",1750538873557,0.0614,2401.9,2401.2,11.28829979]
["bitfinex","ETHUSD",1750538873558,4.16372819,2401.7,2401.2,0.0567]
["bitfinex","ETHUSD",1750538873758,1.8554,2401.7,2401.5,4.16399435]
["bitfinex","ETHUSD",1750538873963,11.794,2401.7,2401.5,4.16399435]
["bitfinex","ETHUSD",1750538874690,11.794,2401.7,2401.4,4.16416661]
["bitfinex","ETHUSD",1750538875004,11.794,2401.7,2401.5,4.16403924]
["bitfinex","ETHUSD",1750538875876,11.794,2401.7,2401.4,4.16415083]
["bitfinex","ETHUSD",1750538876400,11.794,2401.7,2401.5,4.16403934]
["bitfinex","ETHUSD",1750538877108,10.0,2401.7,2401.5,4.16403934]
["bitfinex","ETHUSD",1750538877292,10.7611,2402.0,2401.7,4.16355488]
["bitfinex","ETHUSD",1750538877472,2.02790964,2401.9,2401.6,4.16380972]
["bitfinex","ETHUSD",1750538877668,30.23390964,2401.8,2401.6,4.16380972]
["bitfinex","ETHUSD",1750538877868,0.2339232,2401.7,2401.6,4.16380972]
["bitfinex","ETHUSD",1750538878902,10.0,2401.8,2401.6,4.16380972]
["bitfinex","ETHUSD",1750538879073,40.0,2401.8,2401.6,4.16380972]
["bitfinex","ETHUSD",1750538879273,30.0,2401.8,2401.6,4.16380972]
["bitfinex","ETHUSD",1750538879501,30.0,2401.8,2401.5,4.16396121]
["bitfinex","ETHUSD",1750538879702,0.2339047,2401.7,2401.4,4.16414532]
["bitfinex","ETHUSD",1750538879913,0.0614,2401.7,2401.5,4.1640623]
["bitfinex","ETHUSD",1750538880230,10.0,2401.8,2401.5,4.16405641]
["bitfinex","ETHUSD",1750538880412,0.2339111,2401.7,2401.6,4.16389073]
["bitfinex","ETHUSD",1750538881210,11.8554,2401.9,2401.6,4.16389073]
["bitfinex","ETHUSD",1750538881507,0.23390522,2401.8,2401.5,4.16401119]
["bitfinex","ETHUSD",1750538881698,0.0614,2401.8,2401.5,4.16401119]
["bitfinex","ETHUSD",1750538882094,0.23388605,2401.7,2401.5,4.16401119]
["bitfinex","ETHUSD",1750538882286,0.0614,2401.8,2401.5,4.16401119]
["bitfinex","ETHUSD",1750538882607,40.0,2401.8,2401.7,4.16363936]
["bitfinex","ETHUSD",1750538882811,10.23388069,2401.8,2401.7,4.97673936]
["bitfinex","ETHUSD",1750538883118,12.01888069,2401.8,2401.7,4.16371736]
["bitfinex","ETHUSD",1750538883673,12.01887376,2401.8,2401.6,4.16380181]
["bitfinex","ETHUSD",1750538883872,12.01887376,2401.8,2401.5,4.16397696]
["bitfinex","ETHUSD",1750538883873,11.8464,2401.8,2401.5,4.16397696]
["bitfinex","ETHUSD",1750538884344,0.7774,2401.6,2401.0,0.8698]
["bitfinex","ETHUSD",1750538884546,0.8388,2401.6,2401.2,4.16450901]
["bitfinex","ETHUSD",1750538885087,4.94141904,2401.6,2401.0,0.0567]
["bitfinex","ETHUSD",1750538885437,30.0,2401.4,2401.0,4.164795]
["bitfinex","ETHUSD",1750538885739,0.0614,2401.4,2401.0,4.164795]
["bitfinex","ETHUSD",1750538886045,0.0614,2401.4,2401.0,4.221495]
["bitfinex","ETHUSD",1750538886391,0.0614,2401.4,2401.1,4.16475029]
["bitfinex","ETHUSD",1750538886592,1.785,2401.3,2401.0,4.22158913]
["bitfinex","ETHUSD",1750538886793,1.785,2401.3,2400.9,4.16510475]
["bitfinex","ETHUSD",1750538886794,40.8156,2401.2,2400.9,4.16507136]
["bitfinex","ETHUSD",1750538887113,0.8156,2401.2,2401.0,4.16491403]
["bitfinex","ETHUSD",1750538887515,0.8156,2401.2,2401.1,4.16475781]
["bitfinex","ETHUSD",1750538887718,30.0,2401.2,2401.1,4.16475781]
["bitfinex","ETHUSD",1750538888242,16.839,2401.6,2401.5,4.16392461]
["bitfinex","ETHUSD",1750538888243,1.785,2401.6,2401.5,4.16392461]
["bitfinex","ETHUSD",1750538888443,2.01872216,2401.6,2401.5,4.16392461]
["bitfinex","ETHUSD",1750538888748,1.785,2401.6,2401.5,4.16392461]
["bitfinex","ETHUSD",1750538889052,2.00257997,2402.1,2402.0,0.0567]
["bitfinex","ETHUSD",1750538889226,1.785,2402.1,2402.0,4.21989733]
["bitfinex","ETHUSD",1750538889637,1.785,2402.1,2402.0,4.16319733]
["bitfinex","ETHUSD",1750538891314,1.785,2402.1,2401.9,4.16328534]
["bitfinex","ETHUSD",1750538891712,1.785,2402.1,2402.0,4.16319733]
["bitfinex","ETHUSD",1750538892851,1.785,2402.1,2401.9,4.2207899]
["bitfinex","ETHUSD",1750538893016,1.785,2402.1,2401.9,4.16326981]
["bitfinex","ETHUSD",1750538893956,6.72056433,2402.1,2401.6,4.16374596]
["bitfinex","ETHUSD",1750538894117,0.0609,2402.0,2401.7,4.16371208]
["bitfinex","ETHUSD",1750538894456,0.0609,2402.0,2401.8,4.16351729]
["bitfinex","ETHUSD",1750538894753,2.6183,2402.1,2401.8,4.16351729]
["bitfinex","ETHUSD",1750538894951,2.5574,2402.1,2401.8,4.16351729]
["bitfinex","ETHUSD",1750538895313,2.5574,2402.1,2401.8,4.16350556]
["bitfinex","ETHUSD",1750538895753,2.5574,2402.1,2401.9,4.16334836]
["bitfinex","ETHUSD",1750538897041,2.5574,2402.1,2401.7,4.16363142]
["bitfinex","ETHUSD",1750538897243,2.6183,2402.1,2401.7,4.16363142]
["bitfinex","ETHUSD",1750538898127,2.6183,2402.1,2401.8,4.16354375]
["bitfinex","ETHUSD",1750538898644,2.6183,2402.1,2401.7,4.16371336]
["bitfinex","ETHUSD",1750538900063,50.0609,2402.0,2401.6,4.16382824]
["bitfinex","ETHUSD",1750538900270,10.0609,2402.0,2401.7,4.16367075]
["bitfinex","ETHUSD",1750538900962,10.0,2402.0,2401.8,4.1634172]
["bitfinex","ETHUSD",1750538901635,10.0,2402.0,2401.9,4.16337066]
["bitfinex","ETHUSD",1750538901954,10.0,2402.0,2401.8,4.22095529]
["bitfinex","ETHUSD",1750538902160,10.0,2402.0,2401.9,4.16337066]
["bitfinex","ETHUSD",1750538902359,2.40781647,2402.3,2402.0,4.16312672]
["bitfinex","ETHUSD",1750538902653,0.23371231,2402.2,2402.1,4.2205069]
["bitfinex","ETHUSD",1750538902856,0.23370932,2402.2,2402.1,4.2205069]
["bitfinex","ETHUSD",1750538903829,0.23370932,2402.2,2402.0,4.16312913]
["bitfinex","ETHUSD",1750538904043,3.48321647,2402.3,2401.9,4.1633242]
["bitfinex","ETHUSD",1750538904243,0.23370244,2402.2,2401.9,4.1633242]
["bitfinex","ETHUSD",1750538904444,0.2336876,2402.1,2401.8,4.22095125]
["bitfinex","ETHUSD",1750538904645,10.0,2402.1,2401.8,4.22095125]
["bitfinex","ETHUSD",1750538905067,0.0609,2402.0,2401.7,4.16371512]
["bitfinex","ETHUSD",1750538905227,0.0609,2402.0,2401.5,0.8031]
["bitfinex","ETHUSD",1750538905228,10.8242,2402.1,2401.8,4.16352105]
["bitfinex","ETHUSD",1750538905433,10.0,2402.1,2401.8,4.16346877]
["bitfinex","ETHUSD",1750538906356,10.0,2402.1,2401.9,4.16334709]
["bitfinex","ETHUSD",1750538906664,10.0,2402.1,2401.8,4.22094396]
["bitfinex","ETHUSD",1750538906965,0.0609,2402.0,2401.6,4.16376634]
["bitfinex","ETHUSD",1750538907276,0.0609,2401.9,2401.7,4.16371464]
["bitfinex","ETHUSD",1750538907431,0.7978,2402.0,2401.7,4.16371464]
["bitfinex","ETHUSD",1750538907845,0.8587,2402.0,2401.7,4.16371464]
["bitfinex","ETHUSD",1750538908063,0.8587,2402.0,2401.6,4.16381789]
["bitfinex","ETHUSD",1750538908270,0.7978,2402.0,2401.6,4.16381789]
["bitfinex","ETHUSD",1750538908467,0.0609,2401.9,2401.6,4.16381789]
["bitfinex","ETHUSD",1750538909264,0.0609,2401.9,2401.5,4.16396139]
["bitfinex","ETHUSD",1750538909568,40.0,2401.8,2401.6,4.1638091]
["bitfinex","ETHUSD",1750538909872,31.8459,2401.8,2401.5,4.16399127]
["bitfinex","ETHUSD",1750538910029,1.8459,2401.8,2401.5,4.16399127]
["bitfinex","ETHUSD",1750538910464,11.8459,2401.8,2401.5,4.16399127]
["bitfinex","ETHUSD",1750538910833,1.8459,2401.8,2401.5,4.16399127]
["bitfinex","ETHUSD",1750538911266,1.8459,2401.8,2401.4,4.16417348]
["bitfinex","ETHUSD",1750538911267,1.785,2401.8,2401.6,4.16384049]
["bitfinex","ETHUSD",1750538911437,1.785,2401.8,2401.6,4.22134049]
["bitfinex","ETHUSD",1750538911770,1.785,2401.8,2401.7,4.16371736]
["bitfinex","ETHUSD",1750538913262,1.785,2401.9,2401.8,4.1633977]
["bitfinex","ETHUSD",1750538913449,1.785,2401.9,2401.6,4.16380498]
["bitfinex","ETHUSD",1750538913842,0.6302521,2401.8,2401.6,4.16380498]
["bitfinex","ETHUSD",1750538914173,0.6302521,2401.8,2401.7,4.16371736]
["bitfinex","ETHUSD",1750538914762,0.6302521,2401.8,2401.6,4.22128977]
["bitfinex","ETHUSD",1750538915073,0.6302521,2401.8,2401.7,4.16371736]
["bitfinex","ETHUSD",1750538915370,0.6302521,2401.8,2401.6,4.22128977]
["bitfinex","ETHUSD",1750538915371,0.6302521,2401.8,2401.6,4.16379562]
["bitfinex","ETHUSD",1750538915753,0.6302521,2401.8,2401.7,4.16371736]
["bitfinex","ETHUSD",1750538916175,0.6302521,2401.8,2401.3,0.7784]
["bitfinex","ETHUSD",1750538916350,10.0,2401.6,2401.1,6.839]
["bitfinex","ETHUSD",1750538916555,30.0,2401.6,2401.4,4.16422335]
["bitfinex","ETHUSD",1750538917478,1.785,2401.6,2401.4,4.16422335]
["bitfinex","ETHUSD",1750538917680,11.785,2401.6,2401.4,4.16422335]
["bitfinex","ETHUSD",1750538917888,40.0,2401.7,2401.4,4.16422335]
["bitfinex","ETHUSD",1750538918189,10.2339704,2401.6,2401.2,4.22202162]
["bitfinex","ETHUSD",1750538918380,0.23417364,2401.5,2401.4,4.16423395]
["bitfinex","ETHUSD",1750538918576,40.0,2401.6,2401.4,4.16423395]
["bitfinex","ETHUSD",1750538918776,0.0609,2401.6,2401.4,4.16423395]
["bitfinex","ETHUSD",1750538918981,0.0609,2401.6,2401.3,4.16431275]
["bitfinex","ETHUSD",1750538919190,0.0609,2401.6,2401.4,4.16421251]
["bitfinex","ETHUSD",1750538919498,0.0609,2401.6,2401.2,0.0575]
["bitfinex","ETHUSD",1750538919681,0.6302521,2401.8,2401.6,4.16389073]
["bitfinex","ETHUSD",1750538919882,0.23400567,2401.7,2401.6,4.22139073]
["bitfinex","ETHUSD",1750538920288,0.6302521,2401.8,2401.7,4.16371736]
["bitfinex","ETHUSD",1750538920590,0.86424635,2401.8,2401.7,4.16371736]
["bitfinex","ETHUSD",1750538920794,0.86424635,2401.8,2401.7,4.22121736]
["bitfinex","ETHUSD",1750538921554,0.86424635,2401.8,2401.7,4.16371736]
["bitfinex","ETHUSD",1750538921754,0.6302521,2401.8,2401.7,5.95653208]
["bitfinex","ETHUSD",1750538921989,0.6302521,2401.8,2401.7,6.46489817]
["bitfinex","ETHUSD",1750538923257,0.6302521,2401.8,2401.7,5.91489817]
["bitfinex","ETHUSD",1750538923458,0.6302521,2401.8,2401.7,12.75389817]
["bitfinex","ETHUSD",1750538924597,0.6302521,2401.8,2401.7,11.00271736]
["bitfinex","ETHUSD",1750538924797,0.6302521,2401.8,2401.7,11.06321736]
["bitfinex","ETHUSD",1750538925660,0.6302521,2401.8,2401.7,11.06221736]
["bitfinex","ETHUSD",1750538930418,0.6302521,2401.8,2401.7,4.16371736]
["bitfinex","ETHUSD",1750538930584,0.6302521,2401.8,2401.7,11.00171736]
["bitfinex","ETHUSD",1750538931184,0.6302521,2401.8,2401.7,12.66229817]
["bitfinex","ETHUSD",1750538931928,0.6302521,2401.8,2401.7,13.41619817]
["bitfinex","ETHUSD",1750538938931,0.6302521,2401.8,2401.7,6.57819817]
["bitfinex","ETHUSD",1750538939151,0.6302521,2401.8,2401.7,13.41619817]
["bitfinex","ETHUSD",1750538940744,0.6302521,2401.8,2401.7,13.35569817]
["bitfinex","ETHUSD",1750538940915,0.6877521,2401.8,2401.6,4.16373222]
["bitfinex","ETHUSD",1750538941262,0.8526,2401.7,2401.3,4.1642821]
["bitfinex","ETHUSD",1750538941412,0.0575,2401.6,2401.5,4.16406412]
["bitfinex","ETHUSD",1750538941742,0.7951,2401.7,2401.5,4.16406412]
["bitfinex","ETHUSD",1750538941932,0.8526,2401.7,2401.6,11.00089073]
["bitfinex","ETHUSD",1750538943746,0.7951,2401.7,2401.6,11.00089073]
["bitfinex","ETHUSD",1750538945847,0.6302521,2401.8,2401.7,4.16371736]
["bitfinex","ETHUSD",1750538946210,0.6877521,2401.8,2401.7,4.16371736]
["bitfinex","ETHUSD",1750538948257,0.0575,2401.7,2401.6,11.00085251]
["bitfinex","ETHUSD",1750538950120,0.8376,2401.7,2401.6,4.16385251]
["bitfinex","ETHUSD",1750538950325,0.8376,2401.7,2401.6,11.00185251]
["bitfinex","ETHUSD",1750538951458,0.6302521,2401.8,2401.7,4.16371736]
["bitfinex","ETHUSD",1750538956150,0.6883521,2401.8,2401.7,4.16371736]
["bitfinex","ETHUSD",1750538958280,0.6883521,2401.8,2401.6,11.00185251]
["bitfinex","ETHUSD",1750538958593,0.8196,2401.7,2401.6,11.00085251]
["bitfinex","ETHUSD",1750538960757,0.6302521,2401.8,2401.7,4.16371736]
["bitfinex","ETHUSD",1750538960947,0.0581,2401.7,2401.6,6.837]
["bitfinex","ETHUSD",1750538961284,0.8196,2401.7,2401.6,4.16379093]
["bitfinex","ETHUSD",1750538962487,0.0581,2401.6,2400.9,0.8867]
["bitfinex","ETHUSD",1750538962782,0.0581,2401.3,2401.2,4.16458437]
["bitfinex","ETHUSD",1750538962994,0.8841,2401.4,2401.3,4.16441094]
["bitfinex","ETHUSD",1750538967160,0.826,2401.4,2401.3,4.16441094]
["bitfinex","ETHUSD",1750538967368,0.8841,2401.4,2401.3,4.16441094]
["bitfinex","ETHUSD",1750538968801,0.826,2401.4,2401.3,4.16441094]
["bitfinex","ETHUSD",1750538970008,0.0581,2401.1,2401.0,4.16483793]
["bitfinex","ETHUSD",1750538971369,0.0581,2401.1,2400.8,4.1652044]
["bitfinex","ETHUSD",1750538971370,0.0581,2401.1,2400.9,4.16503485]
["bitfinex","ETHUSD",1750538971763,0.0581,2401.1,2400.8,11.00219286]
["bitfinex","ETHUSD",1750538972005,0.787,2401.0,2400.8,11.00219286]
["bitfinex","ETHUSD",1750538972169,0.0581,2400.9,2400.5,4.1656333]
["bitfinex","ETHUSD",1750538972368,10.26301,2400.9,2400.5,4.1656826]
["bitfinex","ETHUSD",1750538972569,10.26301,2400.9,2400.5,11.0026826]
["bitfinex","ETHUSD",1750538972966,14.4281303,2400.9,2400.5,11.0026826]
["bitfinex","ETHUSD",1750538973179,0.0581,2400.8,2400.5,11.0026826]
["bitfinex","ETHUSD",1750538973397,0.0581,2400.7,2400.5,11.0026826]
["bitfinex","ETHUSD",1750538974118,0.0581,2400.7,2400.5,4.1656826]
["bitfinex","ETHUSD",1750538974789,0.0581,2400.7,2400.5,4.16572375]
["bitfinex","ETHUSD",1750538976417,0.0581,2400.7,2400.4,6.838]
["bitfinex","ETHUSD",1750538976701,0.0581,2400.7,2400.5,4.16571086]
["bitfinex","ETHUSD",1750538977003,0.0581,2400.7,2400.5,4.16570596]
["bitfinex","ETHUSD",1750538977817,0.0581,2400.7,2400.5,4.16579879]
["bitfinex","ETHUSD",1750538978011,0.0581,2400.7,2400.6,4.16562526]
["bitfinex","ETHUSD",1750538979225,0.787,2400.8,2400.7,4.16545174]
["bitfinex","ETHUSD",1750538979519,10.0,2400.9,2400.6,4.16553745]
["bitfinex","ETHUSD",1750538979520,0.0581,2400.9,2400.6,4.16553745]
["bitfinex","ETHUSD",1750538979814,0.0581,2400.9,2400.7,4.16544006]
["bitfinex","ETHUSD",1750538980021,0.0581,2400.8,2400.5,4.16565548]
["bitfinex","ETHUSD",1750538980219,10.7813,2400.8,2400.2,0.0592]
["bitfinex","ETHUSD",1750538980406,0.0581,2400.7,2400.5,4.16578188]
["bitfinex","ETHUSD",1750538980613,0.0581,2400.7,2400.4,11.0038989]
["bitfinex","ETHUSD",1750538980991,10.0581,2400.7,2400.4,11.0038989]
["bitfinex","ETHUSD",1750538981287,0.0581,2400.6,2400.4,4.16596195]
["bitfinex","ETHUSD",1750538981487,0.0569,2400.4,2400.2,4.16628284]
["bitfinex","ETHUSD",1750538981687,2.5653,2400.5,2400.2,4.16628284]
["bitfinex","ETHUSD",1750538981909,2.5653,2400.5,2400.2,0.0609]
["bitfinex","ETHUSD",1750538982221,10.0,2400.4,2399.9,0.8289]
["bitfinex","ETHUSD",1750538982420,10.0,2400.2,2399.7,4.22799895]
["bitfinex","ETHUSD",1750538982634,0.7952,2400.0,2399.4,0.8]
["bitfinex","ETHUSD",1750538982800,30.0,2399.8,2399.4,4.16754644]
["bitfinex","ETHUSD",1750538983002,34.22391644,2399.8,2399.2,0.8]
["bitfinex","ETHUSD",1750538983199,11.784,2399.9,2399.2,4.16792592]
["bitfinex","ETHUSD",1750538983200,0.0569,2399.6,2399.2,4.16792592]
["bitfinex","ETHUSD",1750538983401,0.0569,2399.6,2399.3,4.16786222]
["bitfinex","ETHUSD",1750538983783,30.0,2399.6,2399.2,4.16798337]
["bitfinex","ETHUSD",1750538983988,0.0569,2399.5,2399.2,4.16798337]
["bitfinex","ETHUSD",1750538984531,0.8521,2399.6,2399.1,0.0609]
["bitfinex","ETHUSD",1750538984825,0.8521,2399.6,2399.3,4.16775173]
["bitfinex","ETHUSD",1750538985313,0.8521,2399.6,2399.4,4.16770444]
["bitfinex","ETHUSD",1750538986005,0.7952,2399.6,2399.3,4.16786048]
["bitfinex","ETHUSD",1750538986204,1.784,2399.9,2399.8,4.16701391]
["bitfinex","ETHUSD",1750538986205,0.7952,2399.9,2399.8,4.16701391]
["bitfinex","ETHUSD",1750538986407,1.785,2399.9,2399.7,4.16710452]
["bitfinex","ETHUSD",1750538986606,41.785,2399.9,2399.8,4.16701391]
["bitfinex","ETHUSD",1750538986841,11.785,2399.9,2399.8,4.16701391]
["bitfinex","ETHUSD",1750538987201,10.0,2399.8,2399.7,4.1671059]
["bitfinex","ETHUSD",1750538987402,11.785,2399.9,2399.6,4.16730217]
["bitfinex","ETHUSD",1750538987403,11.8419,2399.9,2399.6,4.16730217]
["bitfinex","ETHUSD",1750538987636,11.8419,2399.9,2399.4,11.00665074]
["bitfinex","ETHUSD",1750538987637,0.8068,2399.7,2399.4,4.16766541]
["bitfinex","ETHUSD",1750538987936,0.0569,2399.6,2399.4,4.16767482]
["bitfinex","ETHUSD",1750538988138,0.8068,2399.7,2399.4,4.16767482]
["bitfinex","ETHUSD",1750538988139,10.8637,2399.7,2399.4,4.16767482]
["bitfinex","ETHUSD",1750538988304,10.8068,2399.7,2399.2,11.00699119]
["bitfinex","ETHUSD",1750538988507,40.0,2399.6,2399.4,4.16761344]
["bitfinex","ETHUSD",1750538988729,10.0569,2399.6,2399.3,4.16779527]
["bitfinex","ETHUSD",1750538988937,10.0569,2399.6,2399.4,4.16770441]
["bitfinex","ETHUSD",1750538989536,10.0,2399.6,2399.5,4.1675349]
["bitfinex","ETHUSD",1750538990149,10.0,2399.6,2399.4,4.16761447]
["bitfinex","ETHUSD",1750538990607,10.0569,2399.6,2399.4,4.16761447]
["bitfinex","ETHUSD",1750538990842,10.0569,2399.6,2399.3,4.167794]
["bitfinex","ETHUSD",1750538991048,10.0569,2399.6,2399.2,11.0070178]
["bitfinex","ETHUSD",1750538991049,10.0569,2399.6,2399.5,4.1675349]
["bitfinex","ETHUSD",1750538991212,10.0,2399.6,2399.5,4.1675349]
["bitfinex","ETHUSD",1750538992714,10.0569,2399.6,2399.5,4.1675349]
["bitfinex","ETHUSD",1750538993151,10.0,2399.6,2399.5,4.1675349]
["bitfinex","ETHUSD",1750538993855,11.785,2399.6,2399.5,4.1675349]
["bitfinex","ETHUSD",1750538994056,43.16826842,2399.7,2399.6,4.16736122]
["bitfinex","ETHUSD",1750538995660,44.14646842,2399.7,2399.6,4.16736122]
["bitfinex","ETHUSD",1750538999795,12.36146842,2399.7,2399.6,4.22826122]
["bitfinex","ETHUSD",1750539001601,12.36146842,2399.7,2399.6,5.05046122]
["bitfinex","ETHUSD",1750539003887,2.36146842,2399.7,2399.6,6.6980293]
["bitfinex","ETHUSD",1750539004090,2.36146842,2399.7,2399.6,6.65635815]
["bitfinex","ETHUSD",1750539005976,2.36146842,2399.7,2399.6,6.69802748]
["bitfinex","ETHUSD",1750539007368,2.36146842,2399.7,2399.6,6.65635815]
["bitfinex","ETHUSD",1750539008098,2.36146842,2399.7,2399.6,6.69802748]
["bitfinex","ETHUSD",1750539008901,2.36146842,2399.7,2399.6,16.69802748]
["bitfinex","ETHUSD",1750539009067,2.36146842,2399.7,2399.6,16.65635815]
["bitfinex","ETHUSD",1750539011008,2.36146842,2399.7,2399.6,21.75725772]
["bitfinex","ETHUSD",1750539011218,2.36146842,2399.7,2399.6,22.30725772]
["bitfinex","ETHUSD",1750539011371,2.36146842,2399.7,2399.6,21.75725772]
["bitfinex","ETHUSD",1750539011570,0.7514,2400.2,2400.1,4.16649306]
["bitfinex","ETHUSD",1750539011838,0.7514,2400.2,2400.1,11.00549306]
["bitfinex","ETHUSD",1750539011973,0.7514,2400.2,2400.1,4.16649306]
["bitfinex","ETHUSD",1750539013018,0.8091,2400.2,2400.1,4.16649306]
["bitfinex","ETHUSD",1750539013374,0.7514,2400.2,2400.1,4.16649306]
["bitfinex","ETHUSD",1750539013563,2.5931,2400.2,2400.1,4.16649306]
["bitfinex","ETHUSD",1750539014228,2.5354,2400.2,2400.0,4.16658343]
["bitfinex","ETHUSD",1750539014511,0.0577,2400.1,2400.0,4.16658343]
["bitfinex","ETHUSD",1750539016919,1.31701,2400.1,2400.0,4.16658343]
["bitfinex","ETHUSD",1750539017425,0.8147,2399.9,2399.6,4.16733273]
["bitfinex","ETHUSD",1750539017584,0.0577,2399.8,2399.6,11.00633273]
["bitfinex","ETHUSD",1750539019130,0.0577,2399.8,2399.7,4.16718756]
["bitfinex","ETHUSD",1750539019288,0.8147,2399.9,2399.7,4.16718756]
["bitfinex","ETHUSD",1750539019492,30.0577,2399.8,2399.6,11.22921906]
["bitfinex","ETHUSD",1750539019695,30.0577,2399.8,2399.6,4.39021906]
["bitfinex","ETHUSD",1750539020015,30.0,2399.8,2399.7,4.16718756]
["bitfinex","ETHUSD",1750539020424,30.0577,2399.8,2399.7,4.16718756]
["bitfinex","ETHUSD",1750539020630,0.0577,2399.8,2399.7,4.16718756]
["bitfinex","ETHUSD",1750539022232,33.37052764,2399.9,2399.8,4.16701391]
["bitfinex","ETHUSD",1750539022427,31.10633907,2399.9,2399.8,4.16701391]
["bitfinex","ETHUSD",1750539022724,10.0,2400.1,2399.9,4.16684028]
["bitfinex","ETHUSD",1750539022725,31.784,2400.0,2399.9,4.16684028]
["bitfinex","ETHUSD",1750539023100,0.0577,2400.4,2399.8,0.0569]
["bitfinex","ETHUSD",1750539023101,0.797,2400.4,2399.8,0.0569]
["bitfinex","ETHUSD",1750539023301,31.784,2400.5,2400.4,4.16588923]
["bitfinex","ETHUSD",1750539023629,0.2338844,2400.5,2400.4,4.16588923]
["bitfinex","ETHUSD",1750539024340,0.21768049,2400.6,2400.5,4.16579879]
["bitfinex","ETHUSD",1750539024490,0.0577,2400.5,2400.4,4.16589665]
["bitfinex","ETHUSD",1750539024688,0.29149741,2400.5,2400.4,4.16589665]
["bitfinex","ETHUSD",1750539025226,0.29149719,2400.5,2400.4,4.16589665]
["bitfinex","ETHUSD",1750539025428,0.2914971,2400.5,2400.4,4.16589665]
["bitfinex","ETHUSD",1750539025933,0.2914971,2400.5,2400.3,4.1660346]
["bitfinex","ETHUSD",1750539026092,10.21768049,2400.6,2400.3,4.1660346]
["bitfinex","ETHUSD",1750539026293,0.23382833,2400.5,2400.4,4.16597233]
["bitfinex","ETHUSD",1750539026854,10.21768049,2400.6,2400.5,4.16579879]
["bitfinex","ETHUSD",1750539027045,2.2354535,2400.6,2400.5,4.16579879]
["bitfinex","ETHUSD",1750539027350,2.23545189,2400.6,2400.5,4.16579879]
["bitfinex","ETHUSD",1750539027833,2.2354075,2400.6,2400.5,4.16579879]
["bitfinex","ETHUSD",1750539028028,2.00168049,2400.6,2400.5,4.16579879]
["bitfinex","ETHUSD",1750539028197,2.2931677,2400.6,2400.4,4.16594962]
["bitfinex","ETHUSD",1750539028396,0.29148721,2400.5,2400.4,4.16594962]
["bitfinex","ETHUSD",1750539028694,2.00168049,2400.6,2400.5,4.16579879]
["bitfinex","ETHUSD",1750539028914,2.2354691,2400.6,2400.5,4.16579879]
["bitfinex","ETHUSD",1750539029930,2.23546802,2400.6,2400.5,4.16579879]
["bitfinex","ETHUSD",1750539031276,2.23546802,2400.6,2400.4,4.1658873]
["bitfinex","ETHUSD",1750539031425,2.00168049,2400.6,2400.4,4.1658873]
["bitfinex","ETHUSD",1750539031624,0.23379975,2400.5,2400.4,4.1658873]
["bitfinex","ETHUSD",1750539031869,0.23380534,2400.5,2400.4,4.1658873]
["bitfinex","ETHUSD",1750539032238,0.0577,2400.5,2400.4,4.1658873]
["bitfinex","ETHUSD",1750539032549,30.29150682,2400.5,2400.4,4.1658873]
["bitfinex","ETHUSD",1750539032864,30.29150613,2400.5,2400.4,4.1658873]
["bitfinex","ETHUSD",1750539033659,30.0,2400.4,2400.1,6.838]
["bitfinex","ETHUSD",1750539033860,30.0,2400.5,2400.1,6.838]
["bitfinex","ETHUSD",1750539034020,30.0,2400.5,2400.2,4.16631947]
["bitfinex","ETHUSD",1750539034225,30.0,2400.5,2400.3,4.16602898]
["bitfinex","ETHUSD",1750539034764,30.0577,2400.5,2400.3,4.16602898]
["bitfinex","ETHUSD",1750539035261,30.0,2400.4,2400.3,4.16602898]
["bitfinex","ETHUSD",1750539035966,30.0,2400.4,2400.2,4.16626961]
["bitfinex","ETHUSD",1750539036162,30.0,2400.5,2400.3,4.16614589]
["bitfinex","ETHUSD",1750539036363,30.0,2400.5,2400.4,4.16597233]
["bitfinex","ETHUSD",1750539036571,30.23383304,2400.5,2400.4,4.16597233]
["bitfinex","ETHUSD",1750539036885,30.23383271,2400.5,2400.4,4.16597233]
["bitfinex","ETHUSD",1750539037640,30.23383139,2400.5,2400.4,4.16597233]
["bitfinex","ETHUSD",1750539037852,30.23382977,2400.5,2400.4,4.16597233]
["bitfinex","ETHUSD",1750539038375,30.23382711,2400.5,2400.4,4.16597233]
["bitfinex","ETHUSD",1750539039274,30.23383369,2400.5,2400.4,4.16597233]
["bitfinex","ETHUSD",1750539040078,30.0,2400.5,2400.4,4.16597233]
["bitfinex","ETHUSD",1750539040266,30.23383311,2400.5,2400.4,4.16597233]
["bitfinex","ETHUSD",1750539041064,30.2338328,2400.5,2400.4,4.16597233]
["bitfinex","ETHUSD",1750539041577,30.2951328,2400.5,2400.4,4.16597233]
["bitfinex","ETHUSD",1750539042075,30.0613,2400.5,2400.4,4.16597233]
["bitfinex","ETHUSD",1750539042252,30.295164,2400.5,2400.4,4.16597233]
["bitfinex","ETHUSD",1750539042454,30.29516422,2400.5,2400.4,4.16597233]
["bitfinex","ETHUSD",1750539043673,30.23386422,2400.5,2400.4,4.16597233]
["bitfinex","ETHUSD",1750539043877,0.23385794,2400.5,2400.4,4.16597233]
["bitfinex","ETHUSD",1750539044972,12.00168049,2400.6,2400.4,4.16597233]
["bitfinex","ETHUSD",1750539045174,0.23385683,2400.5,2400.3,4.16606614]
["bitfinex","ETHUSD",1750539045377,0.0613,2400.5,2400.3,4.16606614]
["bitfinex","ETHUSD",1750539045677,0.0613,2400.5,2400.4,4.16597233]
["bitfinex","ETHUSD",1750539045877,0.29512989,2400.5,2400.4,4.16597233]
["bitfinex","ETHUSD",1750539046243,0.29512989,2400.5,2400.3,4.16606467]
["bitfinex","ETHUSD",1750539046443,0.0613,2400.5,2400.3,4.16606467]
["bitfinex","ETHUSD",1750539047068,0.0613,2400.5,2400.2,4.16624325]
["bitfinex","ETHUSD",1750539047381,30.0613,2400.5,2400.2,4.16624325]
["bitfinex","ETHUSD",1750539047575,0.0613,2400.5,2400.3,4.16599962]
["bitfinex","ETHUSD",1750539048243,0.8301,2400.3,2400.1,4.16636053]
["bitfinex","ETHUSD",1750539048448,0.7688,2400.3,2400.2,4.16631947]
["bitfinex","ETHUSD",1750539048643,6.12505619,2400.8,2400.2,4.16631947]
["bitfinex","ETHUSD",1750539048644,1.95967746,2400.8,2400.3,0.0618]
["bitfinex","ETHUSD",1750539048850,1.95967746,2400.8,2400.2,0.7967]
["bitfinex","ETHUSD",1750539048851,0.23401358,2400.7,2400.5,4.22759879]
["bitfinex","ETHUSD",1750539049050,10.23401358,2400.6,2400.5,4.22759879]
["bitfinex","ETHUSD",1750539049651,0.23401358,2400.6,2400.5,4.22759879]
["bitfinex","ETHUSD",1750539050274,40.21765981,2400.7,2400.6,4.16562526]
["bitfinex","ETHUSD",1750539050485,40.4516852,2400.7,2400.6,4.16562526]
["bitfinex","ETHUSD",1750539050687,40.45168519,2400.7,2400.6,4.16562526]
["bitfinex","ETHUSD",1750539051286,0.45168519,2400.7,2400.6,4.16562526]
["bitfinex","ETHUSD",1750539051485,10.45168519,2400.7,2400.5,4.22750484]
["bitfinex","ETHUSD",1750539051685,0.23402538,2400.6,2400.5,4.22750484]
["bitfinex","ETHUSD",1750539052046,0.23444009,2400.6,2400.5,4.22750484]
["bitfinex","ETHUSD",1750539052276,0.23444009,2400.6,2400.5,4.16570484]
["bitfinex","ETHUSD",1750539052472,0.23444009,2400.6,2400.2,0.7967]
["bitfinex","ETHUSD",1750539052671,0.23444009,2400.5,2400.4,4.16595483]
["bitfinex","ETHUSD",1750539053150,0.23444009,2400.5,2400.3,4.22784918]
["bitfinex","ETHUSD",1750539053350,0.23444009,2400.4,2400.3,4.22784918]
["bitfinex","ETHUSD",1750539053550,10.27895981,2400.7,2400.4,4.16595608]
["bitfinex","ETHUSD",1750539053775,0.23443544,2400.6,2400.4,4.16595608]
["bitfinex","ETHUSD",1750539053976,0.23443544,2400.5,2400.3,4.16605309]
["bitfinex","ETHUSD",1750539054177,0.23443544,2400.4,2400.3,4.22794589]
["bitfinex","ETHUSD",1750539054360,10.27895981,2400.7,2400.4,4.1658937]
["bitfinex","ETHUSD",1750539054692,0.23443116,2400.6,2400.4,4.22770622]
["bitfinex","ETHUSD",1750539054887,0.23443116,2400.5,2400.4,4.22770622]
["bitfinex","ETHUSD",1750539055092,0.23442765,2400.5,2400.4,4.22770622]
["bitfinex","ETHUSD",1750539056079,10.21765981,2400.7,2400.4,4.22770622]
["bitfinex","ETHUSD",1750539056284,0.23442748,2400.6,2400.4,4.22770622]
["bitfinex","ETHUSD",1750539056483,0.23442528,2400.5,2400.4,4.22770622]
["bitfinex","ETHUSD",1750539057397,0.23442455,2400.5,2400.4,4.22770622]
["bitfinex","ETHUSD",1750539057816,0.23442368,2400.5,2400.4,4.22770622]
["bitfinex","ETHUSD",1750539058811,0.23442368,2400.5,2400.4,4.16590622]
["bitfinex","ETHUSD",1750539058978,0.23442339,2400.5,2400.4,4.16590622]
["bitfinex","ETHUSD",1750539059967,0.29572339,2400.5,2400.2,0.0618]
["bitfinex","ETHUSD",1750539060291,0.23442339,2400.4,2400.3,4.16613926]
["bitfinex","ETHUSD",1750539061000,0.0613,2400.5,2400.3,4.16613926]
["bitfinex","ETHUSD",1750539061207,0.23443014,2400.4,2400.3,4.16613926]
["bitfinex","ETHUSD",1750539061518,0.23443014,2400.4,2400.2,4.16622372]
["bitfinex","ETHUSD",1750539061810,0.23443219,2400.3,2400.2,4.16622372]
["bitfinex","ETHUSD",1750539062101,0.0613,2400.5,2400.3,4.16614589]
["bitfinex","ETHUSD",1750539062296,0.23443248,2400.4,2400.3,4.16614589]
["bitfinex","ETHUSD",1750539064671,0.29573248,2400.4,2400.3,4.16614589]
["bitfinex","ETHUSD",1750539065002,0.23443146,2400.4,2400.3,4.16614589]
["bitfinex","ETHUSD",1750539066070,0.23443016,2400.4,2400.3,4.16614589]
["bitfinex","ETHUSD",1750539066912,0.29573016,2400.4,2400.3,4.16614589]
["bitfinex","ETHUSD",1750539067082,0.29573365,2400.4,2400.3,4.16614589]
["bitfinex","ETHUSD",1750539067805,0.29573365,2400.4,2400.1,10.9984185]
["bitfinex","ETHUSD",1750539067806,2.05896767,2400.5,2400.4,4.16597233]
["bitfinex","ETHUSD",1750539068007,2.29340072,2400.5,2400.4,4.16597233]
["bitfinex","ETHUSD",1750539068215,2.29340072,2400.5,2400.3,4.16604417]
["bitfinex","ETHUSD",1750539068424,0.23443305,2400.4,2400.3,4.16604417]
["bitfinex","ETHUSD",1750539070030,0.29573305,2400.4,2400.2,4.16624395]
["bitfinex","ETHUSD",1750539070199,0.23443305,2400.3,2400.2,4.16624395]
["bitfinex","ETHUSD",1750539070691,0.816,2400.4,2400.3,4.16614589]
["bitfinex","ETHUSD",1750539070894,1.05043978,2400.4,2400.3,4.16614589]
["bitfinex","ETHUSD",1750539071121,1.05043978,2400.4,2400.2,4.16622504]
["bitfinex","ETHUSD",1750539071327,0.23443978,2400.3,2400.2,4.16622504]
["bitfinex","ETHUSD",1750539071500,0.23443978,2400.3,2400.1,4.16635874]
["bitfinex","ETHUSD",1750539071825,0.21766767,2400.5,2400.4,4.16597233]
["bitfinex","ETHUSD",1750539072011,2.23211621,2400.5,2400.3,4.16605157]
["bitfinex","ETHUSD",1750539072212,0.23444854,2400.4,2400.2,4.16621845]
["bitfinex","ETHUSD",1750539072420,0.23445811,2400.3,2400.2,4.16621845]
["bitfinex","ETHUSD",1750539072920,0.23445755,2400.3,2400.2,4.16621845]
["bitfinex","ETHUSD",1750539073538,0.23446743,2400.3,2400.2,4.16621845]
["bitfinex","ETHUSD",1750539074545,0.23447298,2400.3,2400.2,4.16621845]
["bitfinex","ETHUSD",1750539074707,0.23447298,2400.3,2400.0,4.16654867]
["bitfinex","ETHUSD",1750539074907,0.98917298,2400.2,2399.9,4.16671295]
["bitfinex","ETHUSD",1750539075129,0.0611,2400.0,2399.6,0.222924]
["bitfinex","ETHUSD",1750539075298,0.23447298,2399.9,2399.7,4.16704962]
["bitfinex","ETHUSD",1750539075499,1.8411,2400.0,2399.7,4.16704962]
["bitfinex","ETHUSD",1750539075740,0.2344806,2399.9,2399.7,4.16704962]
["bitfinex","ETHUSD",1750539075898,1.8411,2400.0,2399.7,4.16704962]
["bitfinex","ETHUSD",1750539076100,0.23448346,2399.9,2399.7,4.16704962]
["bitfinex","ETHUSD",1750539076299,1.8411,2400.0,2399.7,4.16704962]
["bitfinex","ETHUSD",1750539076642,0.23448387,2399.9,2399.8,4.16701391]
["bitfinex","ETHUSD",1750539077694,0.23448387,2399.9,2399.7,4.16709326]
["bitfinex","ETHUSD",1750539077893,0.0611,2399.9,2399.6,4.3901996]
["bitfinex","ETHUSD",1750539078142,1.04996525,2399.8,2399.6,4.39027823]
["bitfinex","ETHUSD",1750539078436,0.29527528,2399.7,2399.6,0.222924]
["bitfinex","ETHUSD",1750539078900,0.29528216,2399.7,2399.6,0.222924]
["bitfinex","ETHUSD",1750539079100,0.29528134,2399.7,2399.6,0.222924]
["bitfinex","ETHUSD",1750539080243,0.29526322,2399.7,2399.6,0.222924]
["bitfinex","ETHUSD",1750539080425,0.234157,2399.7,2399.6,0.222924]
["bitfinex","ETHUSD",1750539080825,11.03769653,2399.8,2399.6,0.222924]
["bitfinex","ETHUSD",1750539081137,0.23383186,2399.7,2399.6,0.222924]
["bitfinex","ETHUSD",1750539081440,11.09879653,2399.8,2399.6,0.222924]
["bitfinex","ETHUSD",1750539081651,2.29243514,2399.7,2399.6,0.222924]
["bitfinex","ETHUSD",1750539081802,2.52627594,2399.7,2399.6,0.222924]
["bitfinex","ETHUSD",1750539082144,2.52627564,2399.7,2399.6,0.222924]
["bitfinex","ETHUSD",1750539082638,2.526251,2399.7,2399.6,0.222924]
["bitfinex","ETHUSD",1750539083141,2.29243514,2399.7,2399.6,0.222924]
["bitfinex","ETHUSD",1750539088464,6.4596227,2399.7,2399.6,0.222924]
["bitfinex","ETHUSD",1750539088671,2.29243514,2399.7,2399.6,0.222924]
["bitfinex","ETHUSD",1750539089465,9.12143514,2399.7,2399.6,0.222924]
["bitfinex","ETHUSD",1750539089837,9.12143514,2399.7,2399.6,4.39028522]
["bitfinex","ETHUSD",1750539090022,0.21770583,2399.9,2399.6,0.222924]
["bitfinex","ETHUSD",1750539090222,1.99770583,2399.9,2399.7,4.22568955]
["bitfinex","ETHUSD",1750539090525,1.99770583,2399.9,2399.8,4.16701391]
["bitfinex","ETHUSD",1750539091355,1.78,2400.3,2399.8,0.8831]
["bitfinex","ETHUSD",1750539091543,1.78,2400.3,2400.2,4.16631947]
["bitfinex","ETHUSD",1750539091742,1.78,2400.3,2400.2,5.04941947]
["bitfinex","ETHUSD",1750539092066,10.0,2400.4,2400.3,4.22474589]
["bitfinex","ETHUSD",1750539092361,0.21766481,2400.4,2400.3,4.22474589]
["bitfinex","ETHUSD",1750539094656,0.21766481,2400.4,2400.3,4.16614589]
["bitfinex","ETHUSD",1750539095226,0.21766481,2400.4,2400.2,4.9907188]
["bitfinex","ETHUSD",1750539095551,0.21766481,2400.4,2400.3,4.16614589]
["bitfinex","ETHUSD",1750539097165,0.21766481,2400.4,2400.2,5.04933367]
["bitfinex","ETHUSD",1750539097466,0.21766481,2400.4,2400.3,4.16614589]
["bitfinex","ETHUSD",1750539097762,0.21766481,2400.4,2400.2,4.22481201]
["bitfinex","ETHUSD",1750539097940,0.21766481,2400.4,2400.3,4.16614589]
["bitfinex","ETHUSD",1750539098955,2.10722125,2400.5,2400.3,4.16614589]
["bitfinex","ETHUSD",1750539104143,12.10722125,2400.5,2400.4,4.16597233]
["bitfinex","ETHUSD",1750539104375,2.10722125,2400.5,2400.3,4.16604537]
["bitfinex","ETHUSD",1750539105803,2.10722125,2400.5,2400.4,4.16597233]
["bitfinex","ETHUSD",1750539106598,2.10722125,2400.5,2400.4,5.04037233]
["bitfinex","ETHUSD",1750539106773,2.10722125,2400.5,2400.4,5.96102399]
["bitfinex","ETHUSD",1750539106972,2.10722125,2400.5,2400.4,5.04037233]
["bitfinex","ETHUSD",1750539109974,2.10722125,2400.5,2400.4,4.97887233]
["bitfinex","ETHUSD",1750539110387,2.10722125,2400.5,2400.4,5.04037233]
["bitfinex","ETHUSD",1750539112513,10.21766169,2400.7,2400.6,4.22712526]
["bitfinex","ETHUSD",1750539112798,10.21766169,2400.7,2400.6,5.03442526]
["bitfinex","ETHUSD",1750539112799,0.21766169,2400.7,2400.6,5.03442526]
["bitfinex","ETHUSD",1750539113001,0.21766169,2400.7,2400.6,6.37104104]
["bitfinex","ETHUSD",1750539114088,13.73667746,2400.8,2400.7,4.16545174]
["bitfinex","ETHUSD",1750539114283,3.73667746,2400.8,2400.7,4.22695174]
["bitfinex","ETHUSD",1750539114477,1.95967746,2400.8,2400.7,5.09550336]
["bitfinex","ETHUSD",1750539114673,11.777,2401.2,2401.1,4.16475781]
["bitfinex","ETHUSD",1750539114880,11.777,2401.2,2401.1,4.22625781]
["bitfinex","ETHUSD",1750539115127,10.0,2401.2,2401.1,5.05315781]
["bitfinex","ETHUSD",1750539115477,10.0,2401.2,2401.1,4.22625781]
["bitfinex","ETHUSD",1750539119613,4.16389204,2401.6,2401.1,4.22625781]
["bitfinex","ETHUSD",1750539119614,0.6302521,2401.8,2401.2,0.77]
["bitfinex","ETHUSD",1750539119821,0.6302521,2401.8,2401.6,4.16380712]
["bitfinex","ETHUSD",1750539119980,30.0563,2401.7,2401.2,0.77]
["bitfinex","ETHUSD",1750539120181,0.0563,2401.7,2401.5,4.1640626]
["bitfinex","ETHUSD",1750539120591,10.0563,2401.6,2401.2,0.77]
["bitfinex","ETHUSD",1750539120878,10.0563,2401.6,2400.7,0.77]
["bitfinex","ETHUSD",1750539120879,40.0,2401.2,2400.7,0.77]
["bitfinex","ETHUSD",1750539121078,0.0563,2401.0,2400.9,4.16510475]
["bitfinex","ETHUSD",1750539121311,1.8333,2401.0,2400.9,4.16510475]
["bitfinex","ETHUSD",1750539121513,1.8333,2401.0,2400.8,4.16519246]
["bitfinex","ETHUSD",1750539121689,1.8333,2401.0,2400.9,4.16510475]
["bitfinex","ETHUSD",1750539121899,1.777,2401.0,2400.9,4.16510475]
["bitfinex","ETHUSD",1750539123519,1.777,2401.0,2400.8,4.16521338]
["bitfinex","ETHUSD",1750539123716,1.8333,2401.0,2400.8,4.16521338]
["bitfinex","ETHUSD",1750539123919,1.777,2401.0,2400.9,4.16510475]
["bitfinex","ETHUSD",1750539125617,1.774,2401.0,2400.9,4.16510475]
["bitfinex","ETHUSD",1750539125822,1.774,2401.0,2400.9,4.22660475]
["bitfinex","ETHUSD",1750539126424,1.774,2401.2,2401.1,4.16475781]
["bitfinex","ETHUSD",1750539128129,1.774,2401.2,2401.0,4.16481105]
["bitfinex","ETHUSD",1750539128430,1.774,2401.2,2401.1,4.16475781]
["bitfinex","ETHUSD",1750539128588,1.774,2401.2,2400.7,0.7558]
["bitfinex","ETHUSD",1750539128793,1.774,2401.2,2401.0,4.16493127]
["bitfinex","ETHUSD",1750539129025,1.8303,2401.2,2401.0,4.16493127]
["bitfinex","ETHUSD",1750539129198,1.8303,2401.2,2400.9,4.16501458]
["bitfinex","ETHUSD",1750539130091,1.8303,2401.2,2401.0,4.16491678]
["bitfinex","ETHUSD",1750539131730,1.8303,2401.2,2400.9,4.1650218]
["bitfinex","ETHUSD",1750539132434,1.8303,2401.2,2400.9,4.16509027]
["bitfinex","ETHUSD",1750539133529,1.8303,2401.2,2400.8,4.16512878]
["bitfinex","ETHUSD",1750539133733,1.8303,2401.2,2401.0,4.16492674]
["bitfinex","ETHUSD",1750539134830,1.8303,2401.2,2400.8,4.16512878]
["bitfinex","ETHUSD",1750539135127,10.8543,2401.1,2400.8,4.1651854]
["bitfinex","ETHUSD",1750539135328,1.07192095,2401.1,2400.8,4.1651854]
["bitfinex","ETHUSD",1750539135632,1.07192095,2401.1,2400.9,4.16508473]
["bitfinex","ETHUSD",1750539136843,1.07192095,2401.1,2401.0,4.16493127]
["bitfinex","ETHUSD",1750539136844,0.21762095,2401.1,2401.0,4.16493127]
["bitfinex","ETHUSD",1750539137608,10.21762095,2401.1,2401.0,4.16493127]
["bitfinex","ETHUSD",1750539138145,0.21762095,2401.1,2401.0,4.16493127]
["bitfinex","ETHUSD",1750539142411,0.21762095,2401.1,2400.9,4.16500433]
["bitfinex","ETHUSD",1750539143044,0.21762095,2401.1,2401.0,4.16493127]
["bitfinex","ETHUSD",1750539143581,0.21762095,2401.1,2400.9,4.22272165]
["bitfinex","ETHUSD",1750539143751,0.21762095,2401.1,2401.0,4.16493127]
["bitfinex","ETHUSD",1750539144070,0.0606,2401.0,2400.4,0.8775]
["bitfinex","ETHUSD",1750539144236,0.8652,2400.9,2400.5,0.0577]
["bitfinex","ETHUSD",1750539144575,0.8652,2400.9,2400.7,4.16538347]
["bitfinex","ETHUSD",1750539144953,0.8652,2400.9,2400.8,4.16527824]
["bitfinex","ETHUSD",1750539145132,0.8046,2400.9,2400.8,4.16527824]
["bitfinex","ETHUSD",1750539145328,11.08282095,2401.1,2400.8,4.16527824]
["bitfinex","ETHUSD",1750539145532,12.98970305,2401.1,2400.9,4.16506183]
["bitfinex","ETHUSD",1750539145770,0.0606,2401.0,2400.9,4.16506183]
["bitfinex","ETHUSD",1750539146782,0.0606,2401.0,2400.7,4.16537538]
["bitfinex","ETHUSD",1750539146783,0.0606,2401.0,2400.8,4.16518199]
["bitfinex","ETHUSD",1750539146952,0.0606,2401.0,2400.9,4.16510475]
["bitfinex","ETHUSD",1750539147668,11.08282095,2401.1,2400.9,4.16510475]
["bitfinex","ETHUSD",1750539147859,13.05030305,2401.1,2400.9,4.16510475]
["bitfinex","ETHUSD",1750539148349,13.05030305,2401.1,2401.0,4.16493127]
["bitfinex","ETHUSD",1750539149275,13.05030305,2401.1,2400.9,4.16505508]
["bitfinex","ETHUSD",1750539149435,12.98970305,2401.1,2400.9,4.16505508]
["bitfinex","ETHUSD",1750539149631,0.0606,2401.0,2400.9,4.16505508]
["bitfinex","ETHUSD",1750539151882,11.08282095,2401.1,2401.0,4.16493127]
["bitfinex","ETHUSD",1750539152178,13.05030305,2401.1,2401.0,4.16493127]
["bitfinex","ETHUSD",1750539153881,13.05030305,2401.1,2400.9,4.1650193]
["bitfinex","ETHUSD",1750539154077,0.0606,2400.8,2400.4,0.8775]
["bitfinex","ETHUSD",1750539154279,0.0606,2400.8,2400.7,4.16545174]
["bitfinex","ETHUSD",1750539154477,1.8346,2400.8,2400.7,4.16545174]
["bitfinex","ETHUSD",1750539154646,1.8346,2400.8,2400.6,4.16553655]
["bitfinex","ETHUSD",1750539154844,2.05222594,2400.8,2400.6,4.16553655]
["bitfinex","ETHUSD",1750539155760,1.99162594,2400.8,2400.5,4.16571949]
["bitfinex","ETHUSD",1750539155976,0.0606,2400.7,2400.5,4.16571949]
["bitfinex","ETHUSD",1750539156279,2.77602594,2400.8,2400.4,4.16589567]
["bitfinex","ETHUSD",1750539156472,1.69411441,2400.7,2400.4,4.16589567]
["bitfinex","ETHUSD",1750539156673,0.0606,2400.7,2400.4,4.16589567]
["bitfinex","ETHUSD",1750539157092,0.0606,2400.6,2400.4,4.16589567]
["bitfinex","ETHUSD",1750539157860,0.0606,2400.6,2400.5,4.16579879]
["bitfinex","ETHUSD",1750539158060,10.0606,2400.7,2400.5,4.16570809]
["bitfinex","ETHUSD",1750539162169,10.0,2400.7,2400.3,0.0577]
["bitfinex","ETHUSD",1750539162364,0.0567,2400.6,2400.2,4.99844171]
["bitfinex","ETHUSD",1750539162618,0.0567,2400.6,2400.3,4.16599906]
["bitfinex","ETHUSD",1750539162772,0.0567,2400.6,2400.4,4.16596497]
["bitfinex","ETHUSD",1750539162972,0.38995295,2400.5,2400.2,5.59794575]
["bitfinex","ETHUSD",1750539163175,0.38995295,2400.4,2400.3,4.16608812]
["bitfinex","ETHUSD",1750539164807,0.0567,2400.6,2400.4,4.16593604]
["bitfinex","ETHUSD",1750539165011,0.0567,2400.6,2400.3,4.16611215]
["bitfinex","ETHUSD",1750539165196,0.38989272,2400.5,2400.3,4.16611215]
["bitfinex","ETHUSD",1750539165394,0.38989272,2400.4,2400.3,4.16611215]
["bitfinex","ETHUSD",1750539165792,1.21109272,2400.4,2400.1,4.16640542]
["bitfinex","ETHUSD",1750539165972,2.16089272,2400.3,2400.1,4.16640542]
["bitfinex","ETHUSD",1750539166170,0.38989272,2400.2,2399.8,0.8305]
["bitfinex","ETHUSD",1750539166496,0.38985976,2400.1,2400.0,4.16664053]
["bitfinex","ETHUSD",1750539166696,0.38985976,2400.1,2400.0,4.22384053]
["bitfinex","ETHUSD",1750539167609,0.38985976,2400.1,2400.0,4.16664053]
["bitfinex","ETHUSD",1750539168105,11.771,2400.3,2400.1,4.1664681]
["bitfinex","ETHUSD",1750539168283,0.38969249,2400.2,2400.1,4.1664681]
["bitfinex","ETHUSD",1750539169103,0.38969249,2400.2,2400.0,4.16656754]
["bitfinex","ETHUSD",1750539169308,0.38969249,2400.1,2399.9,4.16679685]
["bitfinex","ETHUSD",1750539169658,0.38969249,2400.0,2399.9,6.58405813]
["bitfinex","ETHUSD",1750539170810,0.21766921,2400.2,2400.0,4.16663557]
["bitfinex","ETHUSD",1750539171001,0.38956075,2400.1,2400.0,4.16663557]
["bitfinex","ETHUSD",1750539171699,0.38956075,2400.1,2400.0,4.22383557]
["bitfinex","ETHUSD",1750539172623,0.38956075,2400.1,2400.0,10.15169872]
["bitfinex","ETHUSD",1750539172822,0.38956075,2400.1,2400.0,11.62126922]
["bitfinex","ETHUSD",1750539173178,0.21766921,2400.2,2400.1,4.16649306]
["bitfinex","ETHUSD",1750539173394,0.60730523,2400.2,2400.1,4.22369306]
["bitfinex","ETHUSD",1750539176181,0.60730523,2400.2,2400.1,4.26535327]
["bitfinex","ETHUSD",1750539176511,0.6073275,2400.2,2400.1,5.05465327]
["bitfinex","ETHUSD",1750539176717,0.6073275,2400.2,2400.1,7.22608864]
["bitfinex","ETHUSD",1750539176932,0.21766921,2400.2,2400.1,7.22608864]
["bitfinex","ETHUSD",1750539177213,0.60737106,2400.2,2400.1,7.22608864]
["bitfinex","ETHUSD",1750539179276,0.60747731,2400.2,2400.1,7.22608864]
["bitfinex","ETHUSD",1750539179511,0.60747897,2400.2,2400.1,12.32698821]
["bitfinex","ETHUSD",1750539179729,0.60747897,2400.2,2400.1,12.285328]
["bitfinex","ETHUSD",1750539180712,0.38980976,2400.2,2400.1,12.285328]
["bitfinex","ETHUSD",1750539181039,1.772,2400.7,2400.6,4.22282526]
["bitfinex","ETHUSD",1750539181213,2.16191178,2400.7,2400.6,4.22282526]
["bitfinex","ETHUSD",1750539181416,2.16190597,2400.7,2400.6,4.22282526]
["bitfinex","ETHUSD",1750539181806,2.16200113,2400.7,2400.6,4.22282526]
["bitfinex","ETHUSD",1750539182513,2.16199629,2400.7,2400.6,4.22282526]
["bitfinex","ETHUSD",1750539184037,2.16193544,2400.7,2400.6,4.16562526]
["bitfinex","ETHUSD",1750539184537,2.21863544,2400.7,2400.6,4.16562526]
["bitfinex","ETHUSD",1750539184745,2.1619455,2400.7,2400.6,4.16562526]
["bitfinex","ETHUSD",1750539185034,2.2186455,2400.7,2400.4,6.812]
["bitfinex","ETHUSD",1750539185239,1.8287,2400.7,2400.6,4.16562526]
["bitfinex","ETHUSD",1750539185414,2.21863585,2400.7,2400.6,4.16562526]
["bitfinex","ETHUSD",1750539185614,2.16193585,2400.7,2400.6,4.16562526]
["bitfinex","ETHUSD",1750539186355,2.16192677,2400.7,2400.6,4.16562526]
["bitfinex","ETHUSD",1750539187204,2.16190665,2400.7,2400.6,4.16562526]
["bitfinex","ETHUSD",1750539187726,2.16188528,2400.7,2400.6,4.16562526]
["bitfinex","ETHUSD",1750539189100,2.16187795,2400.7,2400.6,4.16562526]
["bitfinex","ETHUSD",1750539190166,0.38987795,2400.7,2400.6,13.34572165]
["bitfinex","ETHUSD",1750539190459,0.21764349,2400.9,2400.8,4.22247824]
["bitfinex","ETHUSD",1750539190621,0.60744833,2400.9,2400.8,4.26412659]
["bitfinex","ETHUSD",1750539190808,0.60744833,2400.9,2400.8,11.03347824]
["bitfinex","ETHUSD",1750539191015,0.60744833,2400.9,2400.8,13.1969542]
["bitfinex","ETHUSD",1750539191347,0.60739896,2400.9,2400.8,13.1969542]
["bitfinex","ETHUSD",1750539191509,0.607358,2400.9,2400.8,13.1969542]
["bitfinex","ETHUSD",1750539192131,0.38971123,2400.9,2400.8,13.1969542]
["bitfinex","ETHUSD",1750539192339,0.38971123,2400.9,2400.8,13.9528542]
["bitfinex","ETHUSD",1750539192649,1.768,2401.2,2401.1,4.16475781]
["bitfinex","ETHUSD",1750539192855,2.15764921,2401.2,2401.1,11.9443134]
["bitfinex","ETHUSD",1750539193057,2.15763959,2401.2,2401.1,11.9443134]
["bitfinex","ETHUSD",1750539193527,2.15724848,2401.2,2401.1,11.9443134]
["bitfinex","ETHUSD",1750539193915,2.15724848,2401.2,2401.1,11.8843134]
["bitfinex","ETHUSD",1750539194312,2.15724848,2401.2,2401.1,11.9443134]
["bitfinex","ETHUSD",1750539194561,2.15724848,2401.2,2401.1,11.03575781]
["bitfinex","ETHUSD",1750539194864,1.768,2401.2,2401.1,11.03575781]
["bitfinex","ETHUSD",1750539196460,3.62025513,2401.4,2401.3,4.22441094]
["bitfinex","ETHUSD",1750539196761,3.62025513,2401.4,2401.3,11.03341094]
["bitfinex","ETHUSD",1750539198865,3.40265543,2401.4,2401.3,11.03341094]
["bitfinex","ETHUSD",1750539199161,3.40265543,2401.4,2401.3,13.08751554]
["bitfinex","ETHUSD",1750539200556,3.40265543,2401.4,2401.3,13.90431554]
["bitfinex","ETHUSD",1750539200810,3.40265543,2401.4,2401.3,14.45431554]
["bitfinex","ETHUSD",1750539203097,3.40265543,2401.4,2401.3,7.09531554]
["bitfinex","ETHUSD",1750539203261,3.40265543,2401.4,2401.3,13.90231554]
["bitfinex","ETHUSD",1750539203799,3.40265543,2401.4,2401.3,7.09531554]
["bitfinex","ETHUSD",1750539203980,3.40265543,2401.4,2401.3,13.90131554]
["bitfinex","ETHUSD",1750539204184,3.40265543,2401.4,2401.3,14.45131554]
["bitfinex","ETHUSD",1750539215324,3.40265543,2401.4,2401.3,6.21851554]
["bitfinex","ETHUSD",1750539215623,3.45995543,2401.4,2401.3,10.96741094]
["bitfinex","ETHUSD",1750539216437,4.1629591,2402.2,2401.3,10.96741094]
["bitfinex","ETHUSD",1750539216438,5.25718818,2403.8,2401.8,0.55]
["bitfinex","ETHUSD",1750539216639,13.19110449,2405.3,2403.8,0.55]
["bitfinex","ETHUSD",1750539216819,13.19110449,2405.3,2405.2,52.769599]
["bitfinex","ETHUSD",1750539216820,5.87867092,2405.3,2405.2,52.769599]
["bitfinex","ETHUSD",1750539216990,27.30859423,2406.2,2406.1,4.15610323]
["bitfinex","ETHUSD",1750539216991,10.77146361,2406.2,2406.1,4.15610323]
["bitfinex","ETHUSD",1750539217184,10.77146361,2406.2,2406.1,44.25545184]
["bitfinex","ETHUSD",1750539217185,0.38800851,2406.2,2406.1,44.25545184]
["bitfinex","ETHUSD",1750539217527,0.8316,2407.6,2406.1,44.25545184]
["bitfinex","ETHUSD",1750539217528,0.48367925,2406.6,2406.5,4.15541242]
["bitfinex","ETHUSD",1750539217733,0.18298742,2406.6,2406.5,29.70576686]
["bitfinex","ETHUSD",1750539218034,0.0573,2407.5,2407.0,4.15454923]
["bitfinex","ETHUSD",1750539218208,0.0573,2407.0,2406.9,11.46772184]
["bitfinex","ETHUSD",1750539218409,0.0573,2407.0,2406.9,4.15472184]
["bitfinex","ETHUSD",1750539218850,1.995,2407.1,2407.0,4.15454923]
["bitfinex","ETHUSD",1750539219140,0.45019159,2407.1,2407.0,4.15454923]
["bitfinex","ETHUSD",1750539219337,0.30631916,2407.1,2407.0,4.15454923]
["bitfinex","ETHUSD",1750539220698,0.0573,2407.0,2406.4,0.42303206]
["bitfinex","ETHUSD",1750539220900,0.0573,2407.0,2406.9,4.1547212]
["bitfinex","ETHUSD",1750539221100,2.0473,2407.0,2406.9,4.1547212]
["bitfinex","ETHUSD",1750539221730,0.0614,2406.9,2406.8,4.15489446]
["bitfinex","ETHUSD",1750539223322,2.0504,2406.9,2406.8,4.15489446]
["bitfinex","ETHUSD",1750539223510,1.989,2407.0,2406.9,4.15472184]
["bitfinex","ETHUSD",1750539223709,0.005,2407.1,2407.0,4.15454923]
["bitfinex","ETHUSD",1750539223915,0.005,2407.1,2407.0,4.196089]
["bitfinex","ETHUSD",1750539225006,1.994,2407.1,2407.0,4.196089]
["bitfinex","ETHUSD",1750539225201,0.005,2407.1,2407.0,4.196089]
["bitfinex","ETHUSD",1750539225406,0.005,2407.1,2407.0,12.03907934]
["bitfinex","ETHUSD",1750539225722,0.005,2407.1,2407.0,11.44754923]
["bitfinex","ETHUSD",1750539226311,0.005,2407.1,2407.0,11.99754923]
["bitfinex","ETHUSD",1750539226526,0.005,2407.1,2407.0,12.60944923]
["bitfinex","ETHUSD",1750539226727,0.40624738,2409.0,2407.0,12.60944923]
["bitfinex","ETHUSD",1750539226728,1.89080596,2410.0,2408.5,4.7638618]
["bitfinex","ETHUSD",1750539226926,1.89080596,2410.0,2408.5,19.71032359]
["bitfinex","ETHUSD",1750539226927,0.0614,2409.7,2408.5,19.71032359]
["bitfinex","ETHUSD",1750539227126,0.0614,2409.4,2408.5,19.71032359]
["bitfinex","ETHUSD",1750539227324,0.0614,2409.4,2408.5,29.71032359]
["bitfinex","ETHUSD",1750539227545,10.0,2410.1,2408.5,25.55836179]
["bitfinex","ETHUSD",1750539227867,0.0614,2409.6,2409.2,4.15075543]
["bitfinex","ETHUSD",1750539228225,0.0614,2410.3,2409.2,12.73215646]
["bitfinex","ETHUSD",1750539228416,0.2804648,2410.5,2409.8,0.55]
["bitfinex","ETHUSD",1750539228756,0.2804648,2410.5,2410.4,4.14868901]
["bitfinex","ETHUSD",1750539229155,2.3110648,2410.5,2410.2,4.14896698]
["bitfinex","ETHUSD",1750539229370,0.29250648,2410.4,2409.6,17.982]
["bitfinex","ETHUSD",1750539229659,0.0614,2410.3,2409.7,0.59148756]
["bitfinex","ETHUSD",1750539229804,0.0614,2410.3,2409.6,7.432]
["bitfinex","ETHUSD",1750539230003,0.0614,2410.3,2409.8,4.14955753]
["bitfinex","ETHUSD",1750539230359,0.0614,2410.4,2410.0,0.55]
["bitfinex","ETHUSD",1750539230642,0.2190648,2410.5,2410.3,4.14886113]
["bitfinex","ETHUSD",1750539230817,0.0614,2410.4,2410.3,4.14886113]
["bitfinex","ETHUSD",1750539231010,0.2190648,2410.5,2410.3,4.14886113]
["bitfinex","ETHUSD",1750539231213,0.2190648,2410.5,2409.9,10.55]
["bitfinex","ETHUSD",1750539231414,0.2190648,2410.5,2410.2,0.55]
["bitfinex","ETHUSD",1750539231645,0.2190648,2410.5,2409.9,10.0]
["bitfinex","ETHUSD",1750539231849,0.2190648,2410.5,2410.0,0.55]
["bitfinex","ETHUSD",1750539232055,0.2190648,2410.5,2410.4,4.14868901]
["bitfinex","ETHUSD",1750539232207,0.2190648,2410.5,2410.4,14.69868901]
["bitfinex","ETHUSD",1750539232738,0.2190648,2410.5,2410.1,4.14919934]
["bitfinex","ETHUSD",1750539232921,0.0614,2410.4,2410.2,4.49536095]
["bitfinex","ETHUSD",1750539233119,0.2804648,2410.5,2410.3,0.38782108]
["bitfinex","ETHUSD",1750539233324,0.2804648,2410.5,2410.4,0.34632534]
["bitfinex","ETHUSD",1750539233502,0.2190648,2410.5,2410.4,0.34632534]
["bitfinex","ETHUSD",1750539234043,0.2190648,2410.5,2410.4,4.49501435]
["bitfinex","ETHUSD",1750539234246,0.2190648,2410.5,2410.4,4.53649213]
["bitfinex","ETHUSD",1750539234806,0.2190648,2410.5,2410.4,15.04501435]
["bitfinex","ETHUSD",1750539235055,0.2190648,2410.5,2410.4,22.46701435]
["bitfinex","ETHUSD",1750539235415,0.2190648,2410.5,2410.4,18.31832534]
["bitfinex","ETHUSD",1750539235610,0.2190648,2410.5,2410.4,22.46701435]
["bitfinex","ETHUSD",1750539235911,0.2190648,2410.5,2410.4,10.34632534]
["bitfinex","ETHUSD",1750539236112,0.2190648,2410.5,2410.4,21.91801435]
["bitfinex","ETHUSD",1750539236342,0.2190648,2410.5,2410.4,22.46801435]
["bitfinex","ETHUSD",1750539238660,0.2190648,2410.5,2410.4,18.31932534]
["bitfinex","ETHUSD",1750539238828,0.2190648,2410.5,2410.4,22.46901435]
["bitfinex","ETHUSD",1750539239015,0.2190648,2410.5,2410.4,18.32032534]
["bitfinex","ETHUSD",1750539239348,0.2190648,2410.5,2410.4,22.46901435]
["bitfinex","ETHUSD",1750539239547,0.2190648,2410.5,2410.4,10.34632534]
["bitfinex","ETHUSD",1750539239844,0.2804648,2410.5,2410.4,10.34632534]
["bitfinex","ETHUSD",1750539240023,0.2804648,2410.5,2410.4,7.75632534]
["bitfinex","ETHUSD",1750539240224,0.2804648,2410.5,2410.4,0.34632534]
["bitfinex","ETHUSD",1750539240667,4.4289817,2410.5,2410.4,0.34632534]
["bitfinex","ETHUSD",1750539240954,5.57679603,2410.5,2410.4,0.34632534]
["bitfinex","ETHUSD",1750539241155,4.14893401,2410.3,2409.6,7.407]
["bitfinex","ETHUSD",1750539241343,4.21045121,2410.2,2409.5,7.403]
["bitfinex","ETHUSD",1750539241542,2.1504,2410.1,2409.5,7.403]
["bitfinex","ETHUSD",1750539241756,2.089,2410.1,2409.2,4.76259607]
["bitfinex","ETHUSD",1750539241940,0.0614,2409.9,2409.3,7.81153216]
["bitfinex","ETHUSD",1750539242267,0.0614,2409.7,2409.0,4.15104498]
["bitfinex","ETHUSD",1750539242470,0.0614,2409.7,2409.0,7.4]
["bitfinex","ETHUSD",1750539242765,4.21139321,2409.7,2409.1,0.04150013]
["bitfinex","ETHUSD",1750539242927,0.0614,2409.6,2409.1,0.04150013]
["bitfinex","ETHUSD",1750539243125,0.0614,2409.7,2409.2,4.15075543]
["bitfinex","ETHUSD",1750539243430,0.8118,2409.8,2409.3,0.37004798]
["bitfinex","ETHUSD",1750539243431,0.0614,2409.5,2409.3,0.37004798]
["bitfinex","ETHUSD",1750539243636,4.42667863,2409.5,2409.4,0.37004798]
["bitfinex","ETHUSD",1750539243820,0.0614,2409.3,2408.4,0.3701322]
["bitfinex","ETHUSD",1750539244020,4.15092816,2409.1,2408.5,4.52200511]
["bitfinex","ETHUSD",1750539244258,4.15092816,2409.1,2408.6,0.3701322]
["bitfinex","ETHUSD",1750539244259,0.0614,2408.9,2408.6,0.3701322]
["bitfinex","ETHUSD",1750539244456,0.0614,2408.9,2408.7,0.3701322]
["bitfinex","ETHUSD",1750539244457,4.78141814,2408.9,2408.7,0.3701322]
["bitfinex","ETHUSD",1750539244658,4.21285169,2408.8,2408.2,4.19399465]
["bitfinex","ETHUSD",1750539244866,4.21285169,2408.8,2408.3,0.37107996]
["bitfinex","ETHUSD",1750539244867,0.0614,2408.7,2408.3,0.37107996]
["bitfinex","ETHUSD",1750539245072,4.15194172,2408.6,2407.4,4.1537129]
["bitfinex","ETHUSD",1750539245232,0.5,2408.1,2407.4,7.395]
["bitfinex","ETHUSD",1750539245436,0.0614,2408.0,2407.6,4.15342319]
["bitfinex","ETHUSD",1750539245657,0.5,2407.9,2407.5,4.15357252]
["bitfinex","ETHUSD",1750539245964,0.5,2407.9,2407.5,4.15366169]
["bitfinex","ETHUSD",1750539246269,0.26504,2408.0,2407.4,4.15381236]
["bitfinex","ETHUSD",1750539246270,0.0614,2407.6,2407.4,4.15381236]
["bitfinex","ETHUSD",1750539246466,0.40552927,2407.7,2407.4,4.15381236]
["bitfinex","ETHUSD",1750539246779,0.09378763,2407.9,2407.2,11.55017276]
["bitfinex","ETHUSD",1750539246960,0.09378763,2408.3,2408.1,4.15257514]
["bitfinex","ETHUSD",1750539247160,0.09378763,2408.1,2407.9,4.15299638]
["bitfinex","ETHUSD",1750539247360,0.09378763,2408.1,2408.0,4.19434774]
["bitfinex","ETHUSD",1750539248279,0.09378763,2408.1,2407.8,10.0]
["bitfinex","ETHUSD",1750539248434,0.09378763,2407.9,2407.8,10.0]
["bitfinex","ETHUSD",1750539248634,0.09378763,2407.9,2407.8,14.15299966]
["bitfinex","ETHUSD",1750539249443,2.18278763,2408.1,2408.0,4.15282392]
["bitfinex","ETHUSD",1750539250469,4.70068574,2409.3,2408.0,4.15282392]
["bitfinex","ETHUSD",1750539250470,0.09378763,2408.7,2408.0,20.31104613]
["bitfinex","ETHUSD",1750539250674,0.09378763,2408.7,2408.6,14.15178942]
["bitfinex","ETHUSD",1750539250987,0.15518763,2408.7,2408.6,14.15178942]
["bitfinex","ETHUSD",1750539251883,0.15518763,2408.7,2407.6,4.15351387]
["bitfinex","ETHUSD",1750539251884,0.09378763,2408.5,2407.6,4.15351387]
["bitfinex","ETHUSD",1750539252068,0.15588763,2408.5,2408.3,10.0]
["bitfinex","ETHUSD",1750539252283,0.0621,2408.4,2408.3,10.0]
["bitfinex","ETHUSD",1750539252454,0.0621,2408.4,2407.7,7.388]
["bitfinex","ETHUSD",1750539252654,0.09378763,2407.9,2407.8,4.15316886]
["bitfinex","ETHUSD",1750539252849,0.15588763,2408.0,2407.8,10.0]
["bitfinex","ETHUSD",1750539253085,2.24588763,2408.0,2407.5,7.39]
["bitfinex","ETHUSD",1750539253273,2.24588763,2408.0,2407.6,10.22590112]
["bitfinex","ETHUSD",1750539253586,2.24588763,2408.0,2407.9,4.15299638]
["bitfinex","ETHUSD",1750539253789,2.24588763,2408.0,2407.9,4.3788975]
["bitfinex","ETHUSD",1750539255604,2.47596884,2408.0,2407.9,4.15299638]
["bitfinex","ETHUSD",1750539257101,2.47596884,2408.0,2407.9,4.52985552]
["bitfinex","ETHUSD",1750539257307,0.23008121,2408.0,2407.9,21.93938334]
["bitfinex","ETHUSD",1750539257491,0.23008121,2408.0,2407.9,14.52985552]
["bitfinex","ETHUSD",1750539260070,0.23008121,2408.0,2407.9,14.55575552]
["bitfinex","ETHUSD",1750539260270,2.108,2408.4,2408.3,4.1523066]
["bitfinex","ETHUSD",1750539260490,2.33818725,2408.4,2408.3,4.57068473]
["bitfinex","ETHUSD",1750539260801,2.40028725,2408.4,2408.3,4.52916574]
["bitfinex","ETHUSD",1750539261006,2.64969474,2408.4,2408.3,4.52916574]
["bitfinex","ETHUSD",1750539262801,2.64969474,2408.4,2408.3,0.37685914]
["bitfinex","ETHUSD",1750539264623,2.64969474,2408.4,2408.3,0.06517015]
["bitfinex","ETHUSD",1750539264771,0.15588763,2408.1,2408.0,4.15276593]
["bitfinex","ETHUSD",1750539264971,0.38607488,2408.1,2408.0,4.15276593]
["bitfinex","ETHUSD",1750539265176,0.38607488,2408.1,2408.0,14.15276593]
["bitfinex","ETHUSD",1750539265419,0.38664125,2408.1,2408.0,14.15276593]
["bitfinex","ETHUSD",1750539266101,0.38664125,2408.1,2408.0,9.22076425]
["bitfinex","ETHUSD",1750539266286,0.38664125,2408.1,2408.0,13.37349314]
["bitfinex","ETHUSD",1750539267607,0.38664125,2408.1,2407.9,4.15294383]
["bitfinex","ETHUSD",1750539267920,0.29285362,2408.0,2407.9,4.15294383]
["bitfinex","ETHUSD",1750539268121,0.2934561,2408.0,2407.9,4.15294383]
["bitfinex","ETHUSD",1750539269007,0.15588763,2407.9,2407.8,4.15309266]
["bitfinex","ETHUSD",1750539269212,0.15588763,2407.9,2407.7,4.15320222]
["bitfinex","ETHUSD",1750539269213,0.0621,2407.8,2407.7,4.15320222]
["bitfinex","ETHUSD",1750539269391,2.4014561,2407.8,2407.7,14.15320222]
["bitfinex","ETHUSD",1750539270221,2.4014561,2407.8,2407.7,10.0]
["bitfinex","ETHUSD",1750539270607,2.3393561,2407.8,2407.6,4.15343215]
["bitfinex","ETHUSD",1750539270922,2.1701,2407.8,2407.7,4.15334136]
["bitfinex","ETHUSD",1750539271133,2.40240881,2407.8,2407.7,4.15334136]
["bitfinex","ETHUSD",1750539272518,2.75417534,2407.8,2407.7,4.15334136]
["bitfinex","ETHUSD",1750539273023,0.15588763,2407.7,2407.6,14.15351164]
["bitfinex","ETHUSD",1750539273226,0.74080254,2407.7,2407.6,14.15351164]
["bitfinex","ETHUSD",1750539273425,0.38874353,2407.7,2407.6,14.15351164]
["bitfinex","ETHUSD",1750539273812,0.2328559,2407.7,2407.6,14.15351164]
["bitfinex","ETHUSD",1750539274310,0.2328559,2407.7,2407.6,4.15351164]
["bitfinex","ETHUSD",1750539274515,0.67892071,2407.7,2407.6,4.15351164]
["bitfinex","ETHUSD",1750539274694,0.74102071,2407.7,2407.6,4.15351164]
["bitfinex","ETHUSD",1750539275323,0.67892071,2407.7,2407.6,4.15351164]
["bitfinex","ETHUSD",1750539275518,0.44606481,2407.7,2407.6,4.38260081]
["bitfinex","ETHUSD",1750539276519,0.09378763,2407.7,2407.6,4.15351164]
["bitfinex","ETHUSD",1750539276738,0.09378763,2407.7,2407.6,4.19504228]
["bitfinex","ETHUSD",1750539277356,0.09378763,2407.7,2407.6,4.15351164]
["bitfinex","ETHUSD",1750539277749,0.15588763,2407.7,2407.6,4.15351164]
["bitfinex","ETHUSD",1750539278974,0.15588763,2407.6,2407.5,4.15362917]
["bitfinex","ETHUSD",1750539279476,2.26388763,2407.6,2407.5,4.15362917]
["bitfinex","ETHUSD",1750539280538,0.15588763,2407.4,2407.3,4.15396606]
["bitfinex","ETHUSD",1750539280737,0.15588763,2407.4,2407.2,11.44009501]
["bitfinex","ETHUSD",1750539280962,0.09378763,2407.4,2407.3,4.15403148]
["bitfinex","ETHUSD",1750539281133,0.09378763,2407.4,2407.2,14.15412403]
["bitfinex","ETHUSD",1750539281338,0.0605,2407.3,2407.2,4.15412403]
["bitfinex","ETHUSD",1750539281735,3.13198876,2407.6,2407.1,4.1543439]
["bitfinex","ETHUSD",1750539281736,0.15428763,2407.2,2407.1,4.1543439]
["bitfinex","ETHUSD",1750539282184,0.15428763,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750539283565,0.54253738,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750539283887,0.48203738,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750539284586,0.09378763,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750539284897,0.09378763,2407.2,2407.1,4.18027663]
["bitfinex","ETHUSD",1750539285096,0.09378763,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750539286591,0.32657921,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750539287891,0.23279158,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750539288082,0.32657921,2407.2,2407.1,11.43627663]
["bitfinex","ETHUSD",1750539288254,0.23279158,2407.2,2407.1,11.43627663]
["bitfinex","ETHUSD",1750539288457,0.09378763,2407.8,2407.4,0.5759]
["bitfinex","ETHUSD",1750539288660,0.09378763,2408.3,2408.2,4.15247902]
["bitfinex","ETHUSD",1750539288855,0.09378763,2408.7,2408.6,4.15178942]
["bitfinex","ETHUSD",1750539289180,0.62048843,2408.7,2408.6,11.4573003]
["bitfinex","ETHUSD",1750539289366,0.62048843,2408.7,2408.6,11.44168942]
["bitfinex","ETHUSD",1750539289797,0.23268316,2408.7,2408.6,21.44168942]
["bitfinex","ETHUSD",1750539290389,0.23268316,2408.7,2408.6,21.86357701]
["bitfinex","ETHUSD",1750539290594,0.23268316,2408.7,2408.6,22.41357701]
["bitfinex","ETHUSD",1750539291373,0.8882,2409.8,2408.9,0.55]
["bitfinex","ETHUSD",1750539291374,0.09378763,2409.1,2408.9,0.55]
["bitfinex","ETHUSD",1750539291692,0.09378763,2409.3,2409.2,4.15075543]
["bitfinex","ETHUSD",1750539291893,0.32596236,2409.3,2409.2,11.40775543]
["bitfinex","ETHUSD",1750539292094,0.32596236,2409.3,2408.8,4.1514447]
["bitfinex","ETHUSD",1750539292095,0.09378763,2408.9,2408.8,4.1514447]
["bitfinex","ETHUSD",1750539292396,0.32597733,2408.9,2408.8,21.4054447]
["bitfinex","ETHUSD",1750539294804,0.09378763,2408.9,2408.8,21.4054447]
["bitfinex","ETHUSD",1750539295808,0.32561292,2408.9,2408.8,21.4054447]
["bitfinex","ETHUSD",1750539296003,0.32551272,2408.9,2408.8,21.4054447]
["bitfinex","ETHUSD",1750539296204,0.32551272,2408.9,2408.8,14.1514447]
["bitfinex","ETHUSD",1750539296376,0.32551272,2408.9,2408.8,21.3964447]
["bitfinex","ETHUSD",1750539297167,0.09378763,2408.9,2408.8,21.3964447]
["bitfinex","ETHUSD",1750539297887,0.32538496,2408.9,2408.8,21.3964447]
["bitfinex","ETHUSD",1750539298098,0.09378763,2408.9,2408.8,21.3964447]
["bitfinex","ETHUSD",1750539298715,0.09378763,2409.2,2409.1,4.15092773]
["bitfinex","ETHUSD",1750539298879,0.32525694,2409.2,2409.1,11.37792773]
["bitfinex","ETHUSD",1750539299919,0.32521331,2409.2,2409.1,11.37792773]
["bitfinex","ETHUSD",1750539301147,0.32521331,2409.2,2409.1,21.37792773]
["bitfinex","ETHUSD",1750539301308,2.038,2409.5,2409.4,4.15041089]
["bitfinex","ETHUSD",1750539301504,0.23130563,2409.5,2409.4,11.36441089]
["bitfinex","ETHUSD",1750539301734,0.32509326,2409.5,2409.4,11.36441089]
["bitfinex","ETHUSD",1750539301944,0.23130563,2409.5,2409.4,11.36441089]
["bitfinex","ETHUSD",1750539302105,0.32509326,2409.5,2409.4,11.36441089]
["bitfinex","ETHUSD",1750539302309,0.23130563,2409.5,2409.4,11.36441089]
["bitfinex","ETHUSD",1750539302514,0.32509326,2409.5,2409.4,11.36441089]
["bitfinex","ETHUSD",1750539302730,0.09378763,2409.5,2409.4,11.36441089]
["bitfinex","ETHUSD",1750539303109,0.32496016,2409.5,2409.4,4.15041089]
["bitfinex","ETHUSD",1750539303315,0.38546016,2409.5,2409.4,11.39891044]
["bitfinex","ETHUSD",1750539303539,0.32496016,2409.5,2409.4,11.35741089]
["bitfinex","ETHUSD",1750539303740,0.09378763,2409.5,2409.4,11.35741089]
["bitfinex","ETHUSD",1750539304251,2.13178763,2409.7,2409.6,4.1500664]
["bitfinex","ETHUSD",1750539304419,2.42338433,2409.7,2409.6,4.1500664]
["bitfinex","ETHUSD",1750539304607,2.42338433,2409.7,2409.6,11.3550664]
["bitfinex","ETHUSD",1750539304809,0.09378763,2409.1,2409.0,4.15110004]
["bitfinex","ETHUSD",1750539305018,0.09378763,2409.1,2409.0,21.35510004]
["bitfinex","ETHUSD",1750539307970,0.15428763,2409.1,2409.0,21.34410004]
["bitfinex","ETHUSD",1750539308469,0.09378763,2409.1,2409.0,21.34410004]
["bitfinex","ETHUSD",1750539310032,0.09378763,2409.1,2409.0,21.89410004]
["bitfinex","ETHUSD",1750539310238,0.09378763,2409.3,2409.2,4.70075543]
["bitfinex","ETHUSD",1750539310451,0.09378763,2409.3,2409.2,11.88675543]
["bitfinex","ETHUSD",1750539312473,0.09378763,2409.3,2409.2,21.88675543]
["bitfinex","ETHUSD",1750539312847,2.038,2409.8,2409.7,4.14989417]
["bitfinex","ETHUSD",1750539312848,0.09378763,2409.8,2409.7,4.14989417]
["bitfinex","ETHUSD",1750539313047,0.32518786,2409.8,2409.7,21.33189417]
["bitfinex","ETHUSD",1750539313976,0.32518786,2409.8,2409.7,21.32889417]
["bitfinex","ETHUSD",1750539314780,0.32548227,2409.8,2409.7,21.32889417]
["bitfinex","ETHUSD",1750539315149,0.38628227,2409.8,2409.7,21.32589417]
["bitfinex","ETHUSD",1750539316668,0.32548227,2409.8,2409.7,21.32589417]
["bitfinex","ETHUSD",1750539320510,0.32548227,2409.8,2409.7,11.32589417]
["bitfinex","ETHUSD",1750539321515,0.32548227,2409.8,2409.7,11.30289417]
["bitfinex","ETHUSD",1750539321693,0.38628227,2409.8,2409.7,11.29589417]
["bitfinex","ETHUSD",1750539324302,0.38628227,2409.8,2409.7,4.14989417]
["bitfinex","ETHUSD",1750539324606,0.38711456,2409.8,2409.7,11.28789417]
["bitfinex","ETHUSD",1750539324904,11.18245775,2410.1,2410.0,4.14937759]
["bitfinex","ETHUSD",1750539325110,11.57001999,2410.1,2410.0,5.50758609]
["bitfinex","ETHUSD",1750539325317,11.57001999,2410.1,2410.0,7.13544982]
["bitfinex","ETHUSD",1750539325618,5.54531293,2410.1,2410.0,9.39822903]
["bitfinex","ETHUSD",1750539325985,5.54531293,2410.1,2410.0,9.39830123]
["bitfinex","ETHUSD",1750539326422,5.54531293,2410.1,2410.0,5.50764956]
["bitfinex","ETHUSD",1750539326786,5.54536826,2410.1,2410.0,5.50764956]
["bitfinex","ETHUSD",1750539326981,5.60616826,2410.1,2410.0,5.50769529]
["bitfinex","ETHUSD",1750539327398,7.01217509,2410.1,2410.0,0.97673309]
["bitfinex","ETHUSD",1750539327599,7.01217509,2410.1,2410.0,2.60579055]
["bitfinex","ETHUSD",1750539327797,11.16138051,2410.1,2410.0,2.60579055]
["bitfinex","ETHUSD",1750539328104,30.0,2409.8,2409.7,1.62905746]
["bitfinex","ETHUSD",1750539328308,30.41964608,2409.8,2409.7,1.62905746]
["bitfinex","ETHUSD",1750539328504,33.95297513,2409.8,2409.7,1.22247982]
["bitfinex","ETHUSD",1750539328706,34.77787513,2409.8,2409.7,1.22247982]
["bitfinex","ETHUSD",1750539329020,34.7779292,2409.8,2409.7,1.22247982]
["bitfinex","ETHUSD",1750539329532,30.8249,2409.6,2409.4,1.62905746]
["bitfinex","ETHUSD",1750539329741,2.39772666,2409.5,2409.4,1.62905746]
["bitfinex","ETHUSD",1750539330511,2.39772666,2409.5,2409.3,5.77955853]
["bitfinex","ETHUSD",1750539330728,0.41972666,2409.4,2409.3,5.77955853]
["bitfinex","ETHUSD",1750539330953,0.8857,2409.6,2409.5,4.15023863]
["bitfinex","ETHUSD",1750539331228,2.0388,2409.6,2409.5,4.15023863]
["bitfinex","ETHUSD",1750539331394,2.39772948,2409.6,2409.5,5.7803923]
["bitfinex","ETHUSD",1750539331597,2.39773655,2409.6,2409.5,5.7803923]
["bitfinex","ETHUSD",1750539331800,2.39773916,2409.6,2409.5,5.7803923]
["bitfinex","ETHUSD",1750539333031,2.0388,2409.6,2409.5,5.7803923]
["bitfinex","ETHUSD",1750539333208,2.0388,2409.6,2409.5,4.15023863]
["bitfinex","ETHUSD",1750539333534,2.0388,2409.6,2409.5,5.7815958]
["bitfinex","ETHUSD",1750539334333,2.0388,2409.6,2409.5,5.78173151]
["bitfinex","ETHUSD",1750539336508,1.978,2409.6,2409.5,4.15023863]
["bitfinex","ETHUSD",1750539336839,1.978,2409.6,2409.5,5.78173151]
["bitfinex","ETHUSD",1750539338029,0.0608,2409.8,2409.7,4.14989417]
["bitfinex","ETHUSD",1750539338330,2.61427754,2409.8,2409.7,4.14989417]
["bitfinex","ETHUSD",1750539338627,2.6143334,2409.8,2409.7,4.14989417]
["bitfinex","ETHUSD",1750539338936,2.6143334,2409.8,2409.6,4.14999398]
["bitfinex","ETHUSD",1750539339149,0.0608,2409.6,2409.4,4.15033518]
["bitfinex","ETHUSD",1750539339308,0.0608,2409.7,2409.5,4.15023863]
["bitfinex","ETHUSD",1750539339509,0.63653888,2409.6,2409.5,4.15023863]
["bitfinex","ETHUSD",1750539339829,0.63660513,2409.6,2409.5,4.15023863]
["bitfinex","ETHUSD",1750539340035,0.63660513,2409.6,2409.5,5.12990977]
["bitfinex","ETHUSD",1750539340332,0.29365672,2409.6,2409.5,5.12990977]
["bitfinex","ETHUSD",1750539340534,0.29363263,2409.6,2409.5,5.12990977]
["bitfinex","ETHUSD",1750539340734,2.27163263,2409.6,2409.5,5.12990977]
["bitfinex","ETHUSD",1750539340935,2.27163345,2409.6,2409.5,5.12990977]
["bitfinex","ETHUSD",1750539341506,2.27163665,2409.6,2409.5,5.12990977]
["bitfinex","ETHUSD",1750539342239,2.0388,2409.6,2409.5,5.12990977]
["bitfinex","ETHUSD",1750539342395,2.27163802,2409.6,2409.5,5.12990977]
["bitfinex","ETHUSD",1750539342600,2.27162923,2409.6,2409.5,5.12990977]
["bitfinex","ETHUSD",1750539342798,2.0388,2409.6,2409.5,5.12990977]
["bitfinex","ETHUSD",1750539344434,2.2715798,2409.6,2409.5,0.97967114]
["bitfinex","ETHUSD",1750539344621,3.53313011,2409.6,2409.5,0.97967114]
["bitfinex","ETHUSD",1750539345039,2.2715798,2409.6,2409.5,0.97967114]
["bitfinex","ETHUSD",1750539345239,2.61439752,2409.6,2409.5,0.97967114]
["bitfinex","ETHUSD",1750539345425,2.61440127,2409.6,2409.5,0.97967114]
["bitfinex","ETHUSD",1750539345624,12.61440127,2409.6,2409.5,0.97967114]
["bitfinex","ETHUSD",1750539345926,2.61440127,2409.6,2409.5,0.97967114]
["bitfinex","ETHUSD",1750539346124,2.61437412,2409.6,2409.5,0.97967114]
["bitfinex","ETHUSD",1750539346440,4.32570073,2409.6,2409.5,0.97967114]
["bitfinex","ETHUSD",1750539346642,30.0,2409.5,2408.8,1.63149288]
["bitfinex","ETHUSD",1750539346825,30.0,2409.5,2408.1,4.21475071]
["bitfinex","ETHUSD",1750539346826,30.8194,2409.0,2408.3,1.63149288]
["bitfinex","ETHUSD",1750539347033,2.0356,2408.9,2408.8,4.1514447]
["bitfinex","ETHUSD",1750539347233,2.26833193,2408.9,2408.8,0.97985869]
["bitfinex","ETHUSD",1750539347429,2.21073193,2408.9,2408.7,4.15154187]
["bitfinex","ETHUSD",1750539347611,0.0576,2408.8,2408.7,4.15154187]
["bitfinex","ETHUSD",1750539347942,0.0576,2408.8,2408.6,4.15169963]
["bitfinex","ETHUSD",1750539348144,1.978,2408.9,2408.6,4.15169963]
["bitfinex","ETHUSD",1750539348339,0.0576,2408.7,2408.5,4.15188621]
["bitfinex","ETHUSD",1750539348638,0.0576,2408.8,2408.7,4.15161705]
["bitfinex","ETHUSD",1750539350176,0.0576,2408.8,2408.6,4.15169302]
["bitfinex","ETHUSD",1750539350387,0.0576,2408.8,2408.7,4.15161497]
["bitfinex","ETHUSD",1750539351475,0.0576,2408.8,2408.6,4.15169766]
["bitfinex","ETHUSD",1750539351676,0.0576,2408.8,2408.5,4.15191566]
["bitfinex","ETHUSD",1750539351890,0.0576,2408.8,2408.6,4.15178217]
["bitfinex","ETHUSD",1750539352381,0.0576,2408.7,2408.6,4.15178217]
["bitfinex","ETHUSD",1750539353678,0.0576,2408.8,2408.4,4.15205883]
["bitfinex","ETHUSD",1750539353893,0.0576,2408.6,2408.3,4.15223329]
["bitfinex","ETHUSD",1750539354038,1.40723112,2408.8,2408.3,4.15223329]
["bitfinex","ETHUSD",1750539354238,0.7635,2408.6,2408.2,4.15238098]
["bitfinex","ETHUSD",1750539354574,0.0576,2408.5,2408.3,5.1306084]
["bitfinex","ETHUSD",1750539354782,1.92,2408.4,2408.3,4.15220737]
["bitfinex","ETHUSD",1750539354955,1.92,2408.4,2408.3,5.13054197]
["bitfinex","ETHUSD",1750539355154,2.36465701,2408.4,2408.3,5.13054197]
["bitfinex","ETHUSD",1750539355667,2.36466006,2408.4,2408.3,5.13054197]
["bitfinex","ETHUSD",1750539356485,2.36488468,2408.4,2408.3,5.13054197]
["bitfinex","ETHUSD",1750539356975,2.36472064,2408.4,2408.3,5.13054197]
["bitfinex","ETHUSD",1750539357181,2.36472049,2408.4,2408.3,5.13054197]
["bitfinex","ETHUSD",1750539357364,2.36472057,2408.4,2408.3,0.9783346]
["bitfinex","ETHUSD",1750539357565,2.36472057,2408.4,2408.2,4.15239673]
["bitfinex","ETHUSD",1750539357780,1.9776,2408.4,2408.3,0.9783346]
["bitfinex","ETHUSD",1750539358088,2.36472947,2408.4,2408.2,5.13076244]
["bitfinex","ETHUSD",1750539358284,1.9776,2408.4,2408.3,0.9783346]
["bitfinex","ETHUSD",1750539358585,2.36460935,2408.4,2408.3,5.1306412]
["bitfinex","ETHUSD",1750539359091,2.36460935,2408.4,2408.3,0.9783346]
["bitfinex","ETHUSD",1750539359297,2.36460935,2408.4,2408.2,4.15239354]
["bitfinex","ETHUSD",1750539359588,0.44455424,2408.3,2408.1,4.15255852]
["bitfinex","ETHUSD",1750539359781,0.0576,2408.3,2408.2,0.97829107]
["bitfinex","ETHUSD",1750539359978,0.0576,2408.2,2408.1,4.15255852]
["bitfinex","ETHUSD",1750539360185,0.44458673,2408.2,2408.1,5.13098546]
["bitfinex","ETHUSD",1750539360386,0.44458673,2408.2,2408.1,0.97842694]
["bitfinex","ETHUSD",1750539360697,0.44458673,2408.2,2407.7,5.13172476]
["bitfinex","ETHUSD",1750539360698,0.0576,2408.0,2407.7,5.13172476]
["bitfinex","ETHUSD",1750539360899,2.30699098,2407.9,2407.8,0.97842694]
["bitfinex","ETHUSD",1750539361075,2.36459098,2407.9,2407.6,4.15347099]
["bitfinex","ETHUSD",1750539361423,2.36459098,2407.9,2407.2,1.63149288]
["bitfinex","ETHUSD",1750539361424,0.38699098,2407.8,2407.2,1.63149288]
["bitfinex","ETHUSD",1750539361605,1.92,2407.8,2407.7,4.15334136]
["bitfinex","ETHUSD",1750539361908,0.38654881,2407.8,2407.7,4.15334136]
["bitfinex","ETHUSD",1750539363015,2.30754881,2407.8,2407.7,4.15334136]
["bitfinex","ETHUSD",1750539363193,0.38654881,2407.8,2407.7,4.15334136]
["bitfinex","ETHUSD",1750539363383,0.0576,2408.0,2407.9,4.15299638]
["bitfinex","ETHUSD",1750539363739,10.7728,2408.4,2408.3,4.1523066]
["bitfinex","ETHUSD",1750539364027,12.27949403,2408.4,2408.3,4.1523066]
["bitfinex","ETHUSD",1750539364176,10.35849403,2408.4,2408.3,4.1523066]
["bitfinex","ETHUSD",1750539364384,12.27949403,2408.4,2408.3,4.1523066]
["bitfinex","ETHUSD",1750539366082,12.27955222,2408.4,2408.3,4.1523066]
["bitfinex","ETHUSD",1750539367093,10.35855222,2408.4,2408.3,4.1523066]
["bitfinex","ETHUSD",1750539367535,12.27955222,2408.4,2408.3,4.1523066]
["bitfinex","ETHUSD",1750539368131,12.27985121,2408.4,2408.3,4.1523066]
["bitfinex","ETHUSD",1750539369212,12.27984391,2408.4,2408.3,4.1523066]
["bitfinex","ETHUSD",1750539371644,12.28020114,2408.4,2408.3,4.1523066]
["bitfinex","ETHUSD",1750539371842,0.0576,2408.6,2408.4,4.15210449]
["bitfinex","ETHUSD",1750539372143,0.38720655,2408.5,2408.4,4.15210449]
["bitfinex","ETHUSD",1750539372343,0.44760655,2408.5,2408.4,4.15210449]
["bitfinex","ETHUSD",1750539373230,2.36860655,2408.5,2408.4,4.15210449]
["bitfinex","ETHUSD",1750539373725,2.36915294,2408.5,2408.4,4.15210449]
["bitfinex","ETHUSD",1750539373946,2.36915294,2408.5,2408.4,4.15213419]
["bitfinex","ETHUSD",1750539375334,2.36915294,2408.5,2408.4,5.13290532]
["bitfinex","ETHUSD",1750539375635,0.38775294,2408.5,2408.4,5.13290532]
["bitfinex","ETHUSD",1750539375839,2.30875294,2408.5,2408.4,5.13290532]
["bitfinex","ETHUSD",1750539376332,2.30882009,2408.5,2408.4,5.13290532]
["bitfinex","ETHUSD",1750539376720,0.38847406,2408.5,2408.4,5.13290532]
["bitfinex","ETHUSD",1750539376925,2.30947406,2408.5,2408.4,5.13290532]
["bitfinex","ETHUSD",1750539377665,2.30947639,2408.5,2408.4,5.13290532]
["bitfinex","ETHUSD",1750539377871,0.38847639,2408.5,2408.4,5.13290532]
["bitfinex","ETHUSD",1750539378539,0.0604,2408.7,2408.5,4.15189032]
["bitfinex","ETHUSD",1750539378737,0.62171001,2408.6,2408.5,4.15189032]
["bitfinex","ETHUSD",1750539378938,2.50471001,2408.6,2408.5,5.13358346]
["bitfinex","ETHUSD",1750539379153,2.50470832,2408.6,2408.5,5.13358346]
["bitfinex","ETHUSD",1750539379554,2.50470662,2408.6,2408.5,5.13358346]
["bitfinex","ETHUSD",1750539380134,2.50470817,2408.6,2408.5,5.13358346]
["bitfinex","ETHUSD",1750539380329,2.11614111,2408.6,2408.5,5.13358346]
["bitfinex","ETHUSD",1750539380531,0.62170977,2408.6,2408.5,5.13358346]
["bitfinex","ETHUSD",1750539380736,6.69770977,2408.6,2408.5,5.13358346]
["bitfinex","ETHUSD",1750539381129,6.69770584,2408.6,2408.5,5.13358346]
["bitfinex","ETHUSD",1750539381329,6.46456473,2408.6,2408.5,5.13358346]
["bitfinex","ETHUSD",1750539381523,0.38856473,2408.6,2408.5,6.06215522]
["bitfinex","ETHUSD",1750539381751,0.38856473,2408.6,2408.5,6.16217186]
["bitfinex","ETHUSD",1750539381941,0.38856473,2408.6,2408.5,6.95627186]
["bitfinex","ETHUSD",1750539382143,0.38856473,2408.6,2408.5,8.58776474]
["bitfinex","ETHUSD",1750539382354,1.883,2408.7,2408.6,4.15178942]
["bitfinex","ETHUSD",1750539382522,2.27160062,2408.7,2408.6,7.56669141]
["bitfinex","ETHUSD",1750539383127,0.38860062,2408.7,2408.6,7.56669141]
["bitfinex","ETHUSD",1750539383427,5.983,2409.1,2409.0,4.15110004]
["bitfinex","ETHUSD",1750539383630,8.48676596,2409.1,2409.0,5.13279318]
["bitfinex","ETHUSD",1750539383823,0.38860382,2409.1,2409.0,5.13279318]
["bitfinex","ETHUSD",1750539384265,1.882,2409.2,2409.1,4.15092773]
["bitfinex","ETHUSD",1750539384462,2.27019083,2409.2,2409.1,5.13262087]
["bitfinex","ETHUSD",1750539384636,2.27019083,2409.2,2409.1,5.13150759]
["bitfinex","ETHUSD",1750539384838,2.27013056,2409.2,2409.1,4.15092773]
["bitfinex","ETHUSD",1750539385039,2.27013056,2409.2,2409.1,5.13171412]
["bitfinex","ETHUSD",1750539385240,2.27013395,2409.2,2409.1,5.13171412]
["bitfinex","ETHUSD",1750539385446,2.27013395,2409.2,2409.1,5.1318626]
["bitfinex","ETHUSD",1750539385643,2.27013395,2409.2,2409.1,4.15092773]
["bitfinex","ETHUSD",1750539385985,2.27014217,2409.2,2409.1,4.15092773]
["bitfinex","ETHUSD",1750539386286,2.27013727,2409.2,2408.6,2.37470885]
["bitfinex","ETHUSD",1750539386439,0.38816572,2409.1,2408.7,5.13247224]
["bitfinex","ETHUSD",1750539386776,0.44856572,2409.0,2408.9,4.15124092]
["bitfinex","ETHUSD",1750539386937,0.44856572,2409.0,2408.9,5.13209611]
["bitfinex","ETHUSD",1750539387334,0.44842167,2409.0,2408.9,4.15124092]
["bitfinex","ETHUSD",1750539387669,0.0604,2408.9,2408.8,4.15143427]
["bitfinex","ETHUSD",1750539387970,0.44843421,2408.9,2408.8,5.13230952]
["bitfinex","ETHUSD",1750539388534,0.4483452,2408.9,2408.8,5.13230952]
["bitfinex","ETHUSD",1750539388765,0.4483452,2408.9,2408.8,0.98087525]
["bitfinex","ETHUSD",1750539388945,0.3879452,2408.9,2408.7,4.15152546]
["bitfinex","ETHUSD",1750539389143,0.44835936,2408.8,2408.7,4.15152546]
["bitfinex","ETHUSD",1750539389931,0.38795936,2408.8,2408.7,4.15152546]
["bitfinex","ETHUSD",1750539390468,0.44835943,2408.8,2408.7,4.15152546]
["bitfinex","ETHUSD",1750539390834,0.38795943,2408.8,2408.7,4.15152546]
["bitfinex","ETHUSD",1750539391067,0.806,2409.0,2408.8,4.15134225]
["bitfinex","ETHUSD",1750539391248,0.44834666,2408.9,2408.8,4.15134225]
["bitfinex","ETHUSD",1750539391937,0.44866462,2408.9,2408.8,4.15134225]
["bitfinex","ETHUSD",1750539392585,0.4486646,2408.9,2408.8,4.15134225]
["bitfinex","ETHUSD",1750539393170,0.44865843,2408.9,2408.8,4.15134225]
["bitfinex","ETHUSD",1750539394551,0.44868992,2408.9,2408.8,4.15134225]
["bitfinex","ETHUSD",1750539394748,0.38828992,2408.9,2408.8,4.15134225]
["bitfinex","ETHUSD",1750539394987,6.8609,2409.3,2409.2,4.15075543]
["bitfinex","ETHUSD",1750539395190,13.53810598,2409.3,2409.2,4.15075543]
["bitfinex","ETHUSD",1750539395350,6.60320598,2409.3,2409.2,4.15075543]
["bitfinex","ETHUSD",1750539395550,8.48520598,2409.3,2409.2,4.15075543]
["bitfinex","ETHUSD",1750539395895,0.38825374,2409.3,2409.2,5.08092759]
["bitfinex","ETHUSD",1750539396170,0.21694778,2409.9,2409.2,5.08092759]
["bitfinex","ETHUSD",1750539396171,1.882,2409.6,2409.5,4.15023863]
["bitfinex","ETHUSD",1750539396340,2.27017167,2409.6,2409.5,4.15023863]
["bitfinex","ETHUSD",1750539396764,2.2701577,2409.6,2409.5,4.20873863]
["bitfinex","ETHUSD",1750539397071,30.0,2410.0,2409.8,4.14961511]
["bitfinex","ETHUSD",1750539397270,2.26956826,2409.9,2409.8,4.14961511]
["bitfinex","ETHUSD",1750539398476,0.2794648,2410.5,2410.3,4.14886113]
["bitfinex","ETHUSD",1750539398678,1.882,2410.3,2410.2,4.14897406]
["bitfinex","ETHUSD",1750539398867,12.26950553,2410.3,2410.2,4.14897406]
["bitfinex","ETHUSD",1750539399180,2.26950553,2410.3,2410.2,4.14897406]
["bitfinex","ETHUSD",1750539399681,2.26885013,2410.3,2410.2,4.14897406]
["bitfinex","ETHUSD",1750539399977,2.26885045,2410.3,2410.2,4.14897406]
["bitfinex","ETHUSD",1750539400538,1.882,2410.3,2410.2,4.14897406]
["bitfinex","ETHUSD",1750539400733,2.26885548,2410.3,2410.2,4.14897406]
["bitfinex","ETHUSD",1750539400940,2.26851064,2410.3,2410.2,4.14897406]
["bitfinex","ETHUSD",1750539401955,1.882,2410.3,2410.2,4.14897406]
["bitfinex","ETHUSD",1750539402167,1.882,2410.3,2409.8,0.83705392]
["bitfinex","ETHUSD",1750539402353,1.882,2410.3,2409.6,0.7565]
["bitfinex","ETHUSD",1750539402354,0.0611,2410.2,2409.6,4.96515741]
["bitfinex","ETHUSD",1750539402556,0.0611,2410.2,2410.0,4.14921175]
["bitfinex","ETHUSD",1750539402789,1.882,2410.3,2409.7,4.14989417]
["bitfinex","ETHUSD",1750539402957,0.0611,2410.0,2409.8,4.14955229]
["bitfinex","ETHUSD",1750539403157,0.0611,2410.0,2409.9,4.14954977]
["bitfinex","ETHUSD",1750539403775,0.8706,2410.0,2409.8,4.14971725]
["bitfinex","ETHUSD",1750539403957,0.0611,2409.9,2409.8,4.14971725]
["bitfinex","ETHUSD",1750539404560,0.8706,2410.0,2409.9,4.14954977]
["bitfinex","ETHUSD",1750539404757,14.173,2410.1,2410.0,4.14937759]
["bitfinex","ETHUSD",1750539404965,1.882,2410.2,2410.1,4.14916321]
["bitfinex","ETHUSD",1750539405757,0.2190648,2410.5,2410.3,4.14877648]
["bitfinex","ETHUSD",1750539405968,1.882,2410.4,2410.3,4.14877648]
["bitfinex","ETHUSD",1750539406184,1.882,2410.4,2410.3,4.14886113]
["bitfinex","ETHUSD",1750539406974,1.882,2410.4,2410.0,0.04148868]
["bitfinex","ETHUSD",1750539406975,1.9431,2410.4,2410.2,4.14895591]
["bitfinex","ETHUSD",1750539407163,0.2190648,2410.5,2410.4,4.14868901]
["bitfinex","ETHUSD",1750539407362,6.2740648,2410.5,2410.4,4.14868901]
["bitfinex","ETHUSD",1750539407669,2.1010648,2410.5,2410.4,4.14868901]
["bitfinex","ETHUSD",1750539407874,6.2740648,2410.5,2410.4,4.14868901]
["bitfinex","ETHUSD",1750539408069,2.1010648,2410.5,2410.4,4.14868901]
["bitfinex","ETHUSD",1750539409499,2.78947128,2410.5,2409.8,0.8051]
["bitfinex","ETHUSD",1750539409796,0.0611,2410.2,2409.7,10.0]
["bitfinex","ETHUSD",1750539409980,4.2331,2410.2,2410.1,4.14920542]
["bitfinex","ETHUSD",1750539411300,4.2331,2410.2,2410.0,4.14930149]
["bitfinex","ETHUSD",1750539411877,4.2331,2410.2,2410.1,4.14920542]
["bitfinex","ETHUSD",1750539414104,4.2331,2410.2,2410.0,4.14921193]
["bitfinex","ETHUSD",1750539414308,4.2331,2410.2,2410.1,4.14920542]
["bitfinex","ETHUSD",1750539415497,4.172,2410.2,2410.0,4.14928961]
["bitfinex","ETHUSD",1750539415696,0.0611,2410.1,2410.0,4.14928961]
["bitfinex","ETHUSD",1750539416404,4.172,2410.2,2409.8,4.14968353]
["bitfinex","ETHUSD",1750539416608,1.9211,2410.1,2409.9,4.14941365]
["bitfinex","ETHUSD",1750539417109,1.9211,2410.1,2410.0,4.14937759]
["bitfinex","ETHUSD",1750539418408,1.86,2410.1,2410.0,4.14937759]
["bitfinex","ETHUSD",1750539418613,40.0611,2410.0,2409.5,0.7646]
["bitfinex","ETHUSD",1750539418817,0.0611,2409.7,2409.2,1.22760664]
["bitfinex","ETHUSD",1750539419104,0.7976,2410.0,2409.0,1.28461118]
["bitfinex","ETHUSD",1750539419105,6.032,2409.6,2409.4,4.15039105]
["bitfinex","ETHUSD",1750539419306,6.032,2409.6,2409.4,4.15032596]
["bitfinex","ETHUSD",1750539419307,6.0931,2409.6,2409.4,4.15032596]
["bitfinex","ETHUSD",1750539419513,6.032,2409.6,2409.4,4.15032596]
["bitfinex","ETHUSD",1750539419805,0.0611,2409.5,2409.4,4.15032596]
["bitfinex","ETHUSD",1750539420273,6.032,2409.6,2409.4,4.15032596]
["bitfinex","ETHUSD",1750539420476,1.86,2409.5,2409.4,4.15041089]
["bitfinex","ETHUSD",1750539422795,4.171,2409.6,2409.5,4.15023863]
["bitfinex","ETHUSD",1750539422992,6.0921,2409.6,2409.5,4.15023863]
["bitfinex","ETHUSD",1750539423712,0.8134,2409.5,2409.3,4.15042312]
["bitfinex","ETHUSD",1750539423899,0.8745,2409.5,2409.3,4.15042312]
["bitfinex","ETHUSD",1750539424104,0.8745,2409.5,2409.4,4.15041089]
["bitfinex","ETHUSD",1750539426478,0.8745,2409.9,2409.7,4.14989417]
["bitfinex","ETHUSD",1750539426691,0.8745,2409.9,2409.8,4.14972196]
["bitfinex","ETHUSD",1750539426890,7.13828216,2409.9,2409.8,4.14972196]
["bitfinex","ETHUSD",1750539427219,7.13828105,2409.9,2409.8,4.14972196]
["bitfinex","ETHUSD",1750539427919,38.50828587,2409.9,2409.8,4.14972196]
["bitfinex","ETHUSD",1750539428320,38.50828875,2409.9,2409.8,4.14972196]
["bitfinex","ETHUSD",1750539428680,38.50827411,2409.9,2409.8,4.14972196]
["bitfinex","ETHUSD",1750539428888,38.50823884,2409.9,2409.8,4.14972196]
["bitfinex","ETHUSD",1750539429184,38.50824274,2409.9,2409.8,4.14972196]
["bitfinex","ETHUSD",1750539429388,38.50824297,2409.9,2409.8,4.14972196]
["bitfinex","ETHUSD",1750539429723,30.0611,2409.7,2409.6,4.14992398]
["bitfinex","ETHUSD",1750539429902,0.0611,2409.7,2409.6,4.14992398]
["bitfinex","ETHUSD",1750539432007,6.0921,2409.7,2409.6,4.14992398]
["bitfinex","ETHUSD",1750539434086,32.24270482,2409.9,2409.8,4.14972196]
["bitfinex","ETHUSD",1750539434292,37.13636017,2409.9,2409.8,4.14972196]
["bitfinex","ETHUSD",1750539434723,37.13636255,2409.9,2409.8,4.14972196]
["bitfinex","ETHUSD",1750539435802,37.1363699,2409.9,2409.8,4.14972196]
["bitfinex","ETHUSD",1750539437094,30.0593,2409.8,2409.7,4.14979006]
["bitfinex","ETHUSD",1750539437291,0.0593,2409.8,2409.7,4.14979006]
["bitfinex","ETHUSD",1750539437496,6.0903,2409.8,2409.7,4.14979006]
["bitfinex","ETHUSD",1750539438528,6.32312411,2409.8,2409.7,4.14979006]
["bitfinex","ETHUSD",1750539439227,6.3231276,2409.8,2409.7,4.14979006]
["bitfinex","ETHUSD",1750539439935,6.0873,2409.8,2409.7,4.14979006]
["bitfinex","ETHUSD",1750539440234,6.32012335,2409.8,2409.7,4.14979006]
["bitfinex","ETHUSD",1750539440429,6.32012346,2409.8,2409.7,4.14979006]
["bitfinex","ETHUSD",1750539440619,6.32012346,2409.8,2409.4,4.15030342]
["bitfinex","ETHUSD",1750539440824,10.0593,2409.7,2409.5,4.15011949]
["bitfinex","ETHUSD",1750539440992,10.0593,2409.7,2409.3,4.15041091]
["bitfinex","ETHUSD",1750539440993,0.0593,2409.6,2409.3,4.15041091]
["bitfinex","ETHUSD",1750539441199,0.0593,2409.4,2409.3,4.15041091]
["bitfinex","ETHUSD",1750539441428,0.8335,2409.4,2409.2,4.15066736]
["bitfinex","ETHUSD",1750539441634,1.9173,2409.3,2409.2,4.15066736]
["bitfinex","ETHUSD",1750539441815,11.9173,2409.3,2409.2,4.15066736]
["bitfinex","ETHUSD",1750539442132,30.0,2409.2,2409.1,4.15091966]
["bitfinex","ETHUSD",1750539442335,34.2293,2409.2,2409.0,4.15108852]
["bitfinex","ETHUSD",1750539442540,30.0,2409.0,2408.6,1.22601118]
["bitfinex","ETHUSD",1750539442698,30.0,2409.0,2408.9,4.15127236]
["bitfinex","ETHUSD",1750539443124,0.0593,2409.1,2409.0,4.15110004]
["bitfinex","ETHUSD",1750539444746,1.858,2409.2,2409.1,4.99582773]
["bitfinex","ETHUSD",1750539445928,1.858,2409.2,2409.1,4.93372773]
["bitfinex","ETHUSD",1750539446355,1.858,2409.2,2409.1,4.99582773]
["bitfinex","ETHUSD",1750539447347,10.0,2409.6,2409.5,4.15023863]
["bitfinex","ETHUSD",1750539447554,10.0,2409.6,2409.5,4.21233863]
["bitfinex","ETHUSD",1750539447555,2.18309303,2409.6,2409.5,4.21233863]
["bitfinex","ETHUSD",1750539448024,0.32509303,2409.6,2409.5,4.21233863]
["bitfinex","ETHUSD",1750539448228,5.981,2409.7,2409.6,4.1500664]
["bitfinex","ETHUSD",1750539448452,8.39720093,2409.7,2409.6,4.1500664]
["bitfinex","ETHUSD",1750539448665,8.07210804,2409.7,2409.6,4.1500664]
["bitfinex","ETHUSD",1750539448967,8.39721293,2409.7,2409.6,4.1500664]
["bitfinex","ETHUSD",1750539449481,8.39719925,2409.7,2409.6,4.1500664]
["bitfinex","ETHUSD",1750539449631,8.39720162,2409.7,2409.6,4.1500664]
["bitfinex","ETHUSD",1750539449836,8.45650409,2409.7,2409.6,4.1500664]
["bitfinex","ETHUSD",1750539450094,8.39720409,2409.7,2409.6,4.1000664]
["bitfinex","ETHUSD",1750539450269,8.39720168,2409.7,2409.6,4.1000664]
["bitfinex","ETHUSD",1750539450632,8.39720134,2409.7,2409.6,4.1000664]
["bitfinex","ETHUSD",1750539451529,8.07210009,2409.7,2409.6,4.1000664]
["bitfinex","ETHUSD",1750539452142,8.07211868,2409.7,2409.6,4.1000664]
["bitfinex","ETHUSD",1750539454579,7.839,2409.7,2409.6,4.1000664]
["bitfinex","ETHUSD",1750539454750,8.07210867,2409.7,2409.6,4.1000664]
["bitfinex","ETHUSD",1750539455151,8.07210647,2409.7,2409.6,4.1000664]
["bitfinex","ETHUSD",1750539455352,9.35561734,2409.7,2409.6,4.1000664]
["bitfinex","ETHUSD",1750539455876,9.35562518,2409.7,2409.5,4.15015671]
["bitfinex","ETHUSD",1750539456177,9.35562518,2409.7,2409.5,4.15023863]
["bitfinex","ETHUSD",1750539456178,0.23312352,2409.6,2409.5,4.15023863]
["bitfinex","ETHUSD",1750539456343,9.12251087,2409.7,2409.6,4.1500664]
["bitfinex","ETHUSD",1750539456538,9.29633252,2409.7,2409.6,4.1500664]
["bitfinex","ETHUSD",1750539456744,9.2963228,2409.7,2409.6,4.1500664]
["bitfinex","ETHUSD",1750539457050,9.35562546,2409.7,2409.6,4.1500664]
["bitfinex","ETHUSD",1750539457379,30.0593,2409.6,2409.5,4.15023863]
["bitfinex","ETHUSD",1750539457576,38.62439663,2409.6,2409.5,4.15023863]
["bitfinex","ETHUSD",1750539457783,8.39127743,2409.6,2409.5,4.15023863]
["bitfinex","ETHUSD",1750539457978,4.46041864,2409.6,2409.5,4.15023863]
["bitfinex","ETHUSD",1750539458158,4.2273,2409.6,2409.5,4.15023863]
["bitfinex","ETHUSD",1750539458355,4.168,2409.6,2409.5,4.15023863]
["bitfinex","ETHUSD",1750539459086,4.2273,2409.6,2409.5,4.15023863]
["bitfinex","ETHUSD",1750539461187,4.2273,2409.6,2409.4,4.15040365]
["bitfinex","ETHUSD",1750539461482,1.32905109,2409.5,2409.4,4.15041089]
["bitfinex","ETHUSD",1750539461669,4.168,2409.6,2409.5,4.15023863]
["bitfinex","ETHUSD",1750539461984,4.46133221,2409.6,2409.5,4.15023863]
["bitfinex","ETHUSD",1750539462184,4.46133149,2409.6,2409.5,4.15023863]
["bitfinex","ETHUSD",1750539462686,4.46132863,2409.6,2409.5,4.15023863]
["bitfinex","ETHUSD",1750539463585,4.2282,2409.6,2409.5,4.15023863]
["bitfinex","ETHUSD",1750539463787,5.74404011,2409.6,2409.5,4.15023863]
["bitfinex","ETHUSD",1750539464087,5.74404177,2409.6,2409.5,4.15023863]
["bitfinex","ETHUSD",1750539465790,5.68384177,2409.6,2409.4,4.15034307]
["bitfinex","ETHUSD",1750539465993,0.0602,2409.5,2409.4,4.15034307]
["bitfinex","ETHUSD",1750539466490,0.29333708,2409.5,2409.4,4.15034307]
["bitfinex","ETHUSD",1750539466789,30.0602,2409.4,2409.3,4.15050418]
["bitfinex","ETHUSD",1750539466975,4.55095417,2409.4,2409.3,4.15050418]
["bitfinex","ETHUSD",1750539467176,4.55096019,2409.4,2409.3,4.15050418]
["bitfinex","ETHUSD",1750539468168,4.5509831,2409.4,2409.3,4.15050418]
["bitfinex","ETHUSD",1750539468370,4.55097054,2409.4,2409.3,4.15050418]
["bitfinex","ETHUSD",1750539468690,6.08169821,2409.4,2409.3,4.15050418]
["bitfinex","ETHUSD",1750539468893,0.0602,2409.1,2409.0,4.15097802]
["bitfinex","ETHUSD",1750539469053,0.0602,2409.2,2409.1,4.15092773]
["bitfinex","ETHUSD",1750539469258,40.0602,2409.1,2409.0,4.15110004]
["bitfinex","ETHUSD",1750539469492,34.54805379,2409.1,2409.0,4.15110004]
["bitfinex","ETHUSD",1750539469889,34.54793063,2409.1,2408.9,4.15118057]
["bitfinex","ETHUSD",1750539470058,4.166,2409.0,2408.9,4.15118057]
["bitfinex","ETHUSD",1750539470258,4.2262,2409.0,2408.9,4.15118057]
["bitfinex","ETHUSD",1750539470557,4.2262,2409.0,2408.8,4.15136599]
["bitfinex","ETHUSD",1750539470765,30.0602,2408.9,2408.8,4.15136599]
["bitfinex","ETHUSD",1750539471002,34.83462,2409.0,2408.9,4.15127236]
["bitfinex","ETHUSD",1750539471173,35.15956652,2409.0,2408.9,4.15127236]
["bitfinex","ETHUSD",1750539471375,35.1595645,2409.0,2408.9,4.15127236]
["bitfinex","ETHUSD",1750539471596,35.15956676,2409.0,2408.9,4.15127236]
["bitfinex","ETHUSD",1750539472401,35.15955677,2409.0,2408.9,4.15127236]
["bitfinex","ETHUSD",1750539472558,30.0602,2408.9,2408.8,4.15138281]
["bitfinex","ETHUSD",1750539472763,32.35836194,2408.9,2408.8,4.15138281]
["bitfinex","ETHUSD",1750539475726,4.90861705,2408.7,2407.9,0.46900764]
["bitfinex","ETHUSD",1750539475877,30.8172,2407.2,2406.5,7.78130334]
["bitfinex","ETHUSD",1750539476212,30.8172,2407.2,2406.3,0.0592]
["bitfinex","ETHUSD",1750539476213,34.184865,2407.0,2406.3,0.0592]
["bitfinex","ETHUSD",1750539476408,34.184865,2406.7,2406.2,4.9079867]
["bitfinex","ETHUSD",1750539476613,4.184865,2406.5,2406.3,4.1557578]
["bitfinex","ETHUSD",1750539476813,1.853,2406.4,2406.3,4.21491063]
["bitfinex","ETHUSD",1750539477110,10.212865,2406.4,2406.3,4.25646212]
["bitfinex","ETHUSD",1750539477480,10.212865,2406.4,2406.3,4.21491063]
["bitfinex","ETHUSD",1750539478488,4.184865,2406.7,2406.6,4.15523975]
["bitfinex","ETHUSD",1750539478688,10.210865,2406.7,2406.6,4.21443975]
["bitfinex","ETHUSD",1750539478909,10.210865,2406.7,2406.6,0.0592]
["bitfinex","ETHUSD",1750539480483,4.184865,2406.7,2406.6,0.0592]
["bitfinex","ETHUSD",1750539480813,10.210865,2406.7,2406.6,4.21443975]
["bitfinex","ETHUSD",1750539481427,34.184865,2407.1,2406.8,4.21404183]
["bitfinex","ETHUSD",1750539481574,44.184865,2407.1,2407.0,0.0592]
["bitfinex","ETHUSD",1750539481795,20.208865,2407.1,2407.0,0.0592]
["bitfinex","ETHUSD",1750539482739,20.208865,2407.1,2407.0,4.21374923]
["bitfinex","ETHUSD",1750539483230,14.184865,2407.1,2407.0,4.21374923]
["bitfinex","ETHUSD",1750539483437,20.207865,2407.1,2407.0,4.21374923]
["bitfinex","ETHUSD",1750539491254,6.039865,2407.1,2407.0,5.12980525]
["bitfinex","ETHUSD",1750539491546,10.207865,2407.1,2407.0,5.91930525]
["bitfinex","ETHUSD",1750539492453,10.207865,2407.1,2407.0,5.00324923]
["bitfinex","ETHUSD",1750539493215,10.208865,2407.1,2407.0,5.00324923]
["bitfinex","ETHUSD",1750539494529,4.184865,2407.1,2407.0,5.00324923]
["bitfinex","ETHUSD",1750539494734,10.208865,2407.1,2407.0,5.00324923]
["bitfinex","ETHUSD",1750539495341,4.184865,2407.1,2407.0,5.04478992]
["bitfinex","ETHUSD",1750539495550,4.184865,2407.1,2407.0,5.96474001]
["bitfinex","ETHUSD",1750539495723,4.184865,2407.1,2407.0,5.92319932]
["bitfinex","ETHUSD",1750539498560,4.184865,2407.6,2407.5,4.15368639]
["bitfinex","ETHUSD",1750539498862,10.207865,2407.6,2407.5,4.15368639]
["bitfinex","ETHUSD",1750539499854,10.59371341,2407.6,2407.5,4.15368639]
["bitfinex","ETHUSD",1750539500661,4.57071341,2407.6,2407.5,4.15368639]
["bitfinex","ETHUSD",1750539500834,10.59171341,2407.6,2407.5,4.15368639]
["bitfinex","ETHUSD",1750539501821,10.205865,2407.6,2407.5,4.21268639]
["bitfinex","ETHUSD",1750539502049,10.205865,2407.6,2407.5,4.97608639]
["bitfinex","ETHUSD",1750539502864,10.205865,2407.6,2407.5,14.21268639]
["bitfinex","ETHUSD",1750539503065,6.037865,2407.6,2407.5,14.21268639]
["bitfinex","ETHUSD",1750539503247,10.205865,2407.6,2407.5,16.12567725]
["bitfinex","ETHUSD",1750539503627,10.205865,2407.6,2407.5,14.21268639]
["bitfinex","ETHUSD",1750539504030,4.184865,2407.6,2407.5,14.21268639]
["bitfinex","ETHUSD",1750539504365,10.205865,2407.6,2407.5,14.21268639]
["bitfinex","ETHUSD",1750539505263,4.184865,2407.6,2407.5,14.21268639]
["bitfinex","ETHUSD",1750539505565,10.97887253,2407.6,2407.5,14.21268639]
["bitfinex","ETHUSD",1750539505759,10.59109339,2407.6,2407.5,14.21268639]
["bitfinex","ETHUSD",1750539506063,10.205865,2407.6,2407.5,14.21268639]
["bitfinex","ETHUSD",1750539506249,10.59091169,2407.6,2407.5,14.21268639]
["bitfinex","ETHUSD",1750539506564,10.96819572,2407.6,2407.5,14.15368639]
["bitfinex","ETHUSD",1750539506761,10.5934858,2407.6,2407.5,14.15368639]
["bitfinex","ETHUSD",1750539506966,10.96818606,2407.6,2407.5,14.15368639]
["bitfinex","ETHUSD",1750539507333,10.205865,2407.6,2407.5,4.15368639]
["bitfinex","ETHUSD",1750539507533,10.5934794,2407.6,2407.5,4.15368639]
["bitfinex","ETHUSD",1750539508370,10.96343029,2407.6,2407.5,4.15368639]
["bitfinex","ETHUSD",1750539508532,10.96348205,2407.6,2407.5,4.15368639]
["bitfinex","ETHUSD",1750539508933,10.96343456,2407.6,2407.5,4.15368639]
["bitfinex","ETHUSD",1750539509169,10.96344255,2407.6,2407.5,4.15368639]
["bitfinex","ETHUSD",1750539509732,42.39733145,2407.6,2407.5,4.15368639]
["bitfinex","ETHUSD",1750539509933,42.76768417,2407.6,2407.5,4.15368639]
["bitfinex","ETHUSD",1750539510144,42.76771199,2407.6,2407.5,4.15368639]
["bitfinex","ETHUSD",1750539510831,4.243665,2407.4,2407.3,4.15390832]
["bitfinex","ETHUSD",1750539511033,9.16872061,2407.4,2406.7,0.7769]
["bitfinex","ETHUSD",1750539511365,4.184865,2407.1,2407.0,4.15454923]
["bitfinex","ETHUSD",1750539511566,4.184865,2407.1,2406.6,4.15512921]
["bitfinex","ETHUSD",1750539511567,0.0588,2406.9,2406.6,4.15512921]
["bitfinex","ETHUSD",1750539511734,34.184865,2406.5,2406.4,4.15544971]
["bitfinex","ETHUSD",1750539511932,10.63397192,2406.5,2405.8,4.15651427]
["bitfinex","ETHUSD",1750539512153,4.93730108,2406.4,2405.9,4.15642577]
["bitfinex","ETHUSD",1750539512352,9.10432079,2406.3,2406.2,4.15580521]
["bitfinex","ETHUSD",1750539512567,9.10432079,2406.3,2406.0,4.15625069]
["bitfinex","ETHUSD",1750539512568,4.985265,2406.1,2406.0,4.15625069]
["bitfinex","ETHUSD",1750539512770,9.91747245,2406.1,2406.0,4.15625069]
["bitfinex","ETHUSD",1750539513161,9.91754762,2406.1,2406.0,4.15625069]
["bitfinex","ETHUSD",1750539513537,9.91759497,2406.1,2406.0,4.15625069]
["bitfinex","ETHUSD",1750539513933,10.91523447,2406.1,2405.9,4.15637228]
["bitfinex","ETHUSD",1750539514140,6.80319497,2406.0,2405.9,4.15637228]
["bitfinex","ETHUSD",1750539514333,6.037865,2406.0,2405.9,4.15637228]
["bitfinex","ETHUSD",1750539514567,6.4253662,2406.0,2405.9,4.15637228]
["bitfinex","ETHUSD",1750539514864,6.037865,2406.0,2405.9,4.15637228]
["bitfinex","ETHUSD",1750539515069,6.42537316,2406.0,2405.9,4.15637228]
["bitfinex","ETHUSD",1750539515231,4.57237316,2406.0,2405.9,4.21537228]
["bitfinex","ETHUSD",1750539515438,10.59337316,2406.0,2405.9,5.09413078]
["bitfinex","ETHUSD",1750539515775,10.59337316,2406.0,2405.9,5.05256891]
["bitfinex","ETHUSD",1750539515946,10.5933321,2406.0,2405.9,5.05256891]
["bitfinex","ETHUSD",1750539516350,10.59333014,2406.0,2405.9,4.21537228]
["bitfinex","ETHUSD",1750539516975,10.205865,2406.0,2405.9,4.21537228]
["bitfinex","ETHUSD",1750539517174,34.184865,2406.4,2406.3,4.1557578]
["bitfinex","ETHUSD",1750539517339,40.96258764,2406.4,2406.3,4.1557578]
["bitfinex","ETHUSD",1750539517874,40.96258281,2406.4,2406.3,4.1557578]
["bitfinex","ETHUSD",1750539518170,40.96212518,2406.4,2406.3,4.1557578]
["bitfinex","ETHUSD",1750539518374,34.94112518,2406.4,2406.3,4.1557578]
["bitfinex","ETHUSD",1750539518576,10.96212518,2406.4,2406.3,4.1557578]
["bitfinex","ETHUSD",1750539518739,4.55395696,2406.4,2406.3,4.2147578]
["bitfinex","ETHUSD",1750539518941,10.59279437,2406.4,2406.3,4.2147578]
["bitfinex","ETHUSD",1750539519142,4.57179437,2406.4,2406.3,4.2147578]
["bitfinex","ETHUSD",1750539519378,10.205865,2406.4,2406.3,5.05182382]
["bitfinex","ETHUSD",1750539519866,10.205865,2406.4,2406.3,4.2147578]
["bitfinex","ETHUSD",1750539522352,10.205865,2406.4,2406.3,4.1557578]
["bitfinex","ETHUSD",1750539522772,10.59275442,2406.4,2406.3,4.1557578]
["bitfinex","ETHUSD",1750539522980,10.205865,2406.4,2406.3,4.1557578]
["bitfinex","ETHUSD",1750539523286,10.59275074,2406.4,2406.3,4.1557578]
["bitfinex","ETHUSD",1750539523578,10.205865,2406.4,2406.3,4.1557578]
["bitfinex","ETHUSD",1750539528405,34.184865,2406.7,2406.6,4.15523975]
["bitfinex","ETHUSD",1750539528698,14.3047215,2406.7,2406.6,4.15523975]
["bitfinex","ETHUSD",1750539528912,10.5926147,2406.7,2406.6,4.15523975]
["bitfinex","ETHUSD",1750539529204,10.6518147,2406.7,2406.6,4.15523975]
["bitfinex","ETHUSD",1750539529493,10.65183254,2406.7,2406.6,4.15523975]
["bitfinex","ETHUSD",1750539530211,10.65177995,2406.7,2406.6,4.15523975]
["bitfinex","ETHUSD",1750539532363,10.65189479,2406.7,2406.6,4.15523975]
["bitfinex","ETHUSD",1750539532684,12.39745427,2406.7,2406.6,4.15523975]
["bitfinex","ETHUSD",1750539532885,12.39755437,2406.7,2406.5,4.15539606]
["bitfinex","ETHUSD",1750539533183,12.39755437,2406.7,2406.1,0.0568]
["bitfinex","ETHUSD",1750539533184,5.006465,2406.5,2406.4,4.1555851]
["bitfinex","ETHUSD",1750539533386,5.33420515,2406.5,2406.4,4.1555851]
["bitfinex","ETHUSD",1750539533579,11.35120515,2406.5,2406.4,4.1555851]
["bitfinex","ETHUSD",1750539533776,12.66680161,2406.5,2406.4,4.1555851]
["bitfinex","ETHUSD",1750539534362,12.72600161,2406.5,2406.4,4.1555851]
["bitfinex","ETHUSD",1750539534564,30.0,2406.4,2405.9,4.15644873]
["bitfinex","ETHUSD",1750539534770,8.350865,2406.3,2406.2,4.15593051]
["bitfinex","ETHUSD",1750539535262,8.73792712,2406.3,2406.2,4.15593051]
["bitfinex","ETHUSD",1750539535455,10.01053948,2406.3,2406.2,4.15593051]
["bitfinex","ETHUSD",1750539535675,10.01054124,2406.3,2406.2,4.15593051]
["bitfinex","ETHUSD",1750539535862,10.01089861,2406.3,2406.2,4.15593051]
["bitfinex","ETHUSD",1750539536458,10.01089852,2406.3,2406.2,4.15593051]
["bitfinex","ETHUSD",1750539537584,9.62347736,2406.3,2406.2,4.15593051]
["bitfinex","ETHUSD",1750539537790,8.73831616,2406.3,2406.2,4.15593051]
["bitfinex","ETHUSD",1750539538157,8.73891289,2406.3,2406.2,4.15593051]
["bitfinex","ETHUSD",1750539539293,8.73896603,2406.3,2406.2,4.15593051]
["bitfinex","ETHUSD",1750539539974,4.57296603,2406.3,2406.2,4.15593051]
["bitfinex","ETHUSD",1750539540173,10.58996603,2406.3,2406.1,4.15601265]
["bitfinex","ETHUSD",1750539540379,4.93251816,2406.2,2406.1,4.15601265]
["bitfinex","ETHUSD",1750539540588,4.93335491,2406.2,2406.1,4.15601265]
["bitfinex","ETHUSD",1750539540798,4.93335522,2406.2,2406.1,4.15601265]
["bitfinex","ETHUSD",1750539541000,4.93334714,2406.2,2406.1,4.15601265]
["bitfinex","ETHUSD",1750539541193,4.184865,2406.1,2406.0,4.15615425]
["bitfinex","ETHUSD",1750539541515,8.73979223,2406.1,2406.0,4.15615425]
["bitfinex","ETHUSD",1750539541681,8.73978671,2406.1,2406.0,4.15615425]
["bitfinex","ETHUSD",1750539541877,8.73978671,2406.1,2406.0,4.21295425]
["bitfinex","ETHUSD",1750539542270,8.350865,2406.1,2406.0,4.21295425]
["bitfinex","ETHUSD",1750539542609,8.73978438,2406.1,2406.0,4.21295425]
["bitfinex","ETHUSD",1750539543282,9.09995236,2406.1,2406.0,4.15615425]
["bitfinex","ETHUSD",1750539543715,9.09996812,2406.1,2406.0,4.15615425]
["bitfinex","ETHUSD",1750539544008,4.93396812,2406.1,2406.0,4.15615425]
["bitfinex","ETHUSD",1750539544213,10.94996812,2406.1,2406.0,4.15615425]
["bitfinex","ETHUSD",1750539544513,10.56102125,2406.1,2406.0,4.15615425]
["bitfinex","ETHUSD",1750539544709,10.9500103,2406.1,2406.0,4.15615425]
["bitfinex","ETHUSD",1750539545304,10.95003629,2406.1,2406.0,4.21295425]
["bitfinex","ETHUSD",1750539545501,4.93403629,2406.1,2406.0,4.21295425]
["bitfinex","ETHUSD",1750539545803,10.95003629,2406.1,2406.0,4.21295425]
["bitfinex","ETHUSD",1750539546118,10.58985061,2406.1,2406.0,4.21295425]
["bitfinex","ETHUSD",1750539546714,10.58982615,2406.1,2406.0,4.21295425]
["bitfinex","ETHUSD",1750539547216,4.57382615,2406.1,2406.0,4.21295425]
["bitfinex","ETHUSD",1750539547392,10.58982615,2406.1,2406.0,4.21295425]
["bitfinex","ETHUSD",1750539547589,4.57382615,2406.1,2406.0,4.21295425]
["bitfinex","ETHUSD",1750539547790,4.57382615,2406.1,2406.0,5.87148941]
["bitfinex","ETHUSD",1750539547996,10.58982615,2406.1,2406.0,5.87148941]
["bitfinex","ETHUSD",1750539549409,10.58988842,2406.1,2406.0,5.87148941]
["bitfinex","ETHUSD",1750539549614,10.58988842,2406.1,2406.0,5.03455425]
["bitfinex","ETHUSD",1750539550422,10.200865,2406.1,2406.0,5.03455425]
["bitfinex","ETHUSD",1750539550725,4.184865,2406.0,2405.9,4.15630522]
["bitfinex","ETHUSD",1750539550888,4.57389023,2406.0,2405.9,4.15630522]
["bitfinex","ETHUSD",1750539551288,4.57391494,2406.0,2405.9,4.15630522]
["bitfinex","ETHUSD",1750539551502,4.57391505,2406.0,2405.9,4.15630522]
["bitfinex","ETHUSD",1750539552420,4.54519282,2406.0,2405.9,4.15630522]
["bitfinex","ETHUSD",1750539552622,4.93432821,2406.0,2405.9,4.15630522]
["bitfinex","ETHUSD",1750539553432,4.54519282,2406.0,2405.9,4.15630522]
["bitfinex","ETHUSD",1750539553733,4.93433429,2406.0,2405.9,4.15630522]
["bitfinex","ETHUSD",1750539554088,10.94933429,2406.0,2405.9,4.15630522]
["bitfinex","ETHUSD",1750539554790,10.94939146,2406.0,2405.9,4.15630522]
["bitfinex","ETHUSD",1750539555101,10.58901007,2406.0,2405.9,4.21580522]
["bitfinex","ETHUSD",1750539555308,10.93680563,2406.0,2405.9,4.21580522]
["bitfinex","ETHUSD",1750539555824,10.93680563,2406.0,2405.9,4.15630522]
["bitfinex","ETHUSD",1750539556032,4.92180416,2406.0,2405.9,4.15630522]
["bitfinex","ETHUSD",1750539556235,10.93780416,2406.0,2405.9,4.15630522]
["bitfinex","ETHUSD",1750539556388,10.93780128,2406.0,2405.9,4.15630522]
["bitfinex","ETHUSD",1750539557325,10.9370102,2406.0,2405.9,4.15630522]
["bitfinex","ETHUSD",1750539558218,10.93711562,2406.0,2405.9,4.15630522]
["bitfinex","ETHUSD",1750539558619,10.93720612,2406.0,2405.9,4.15630522]
["bitfinex","ETHUSD",1750539558990,10.93720612,2406.0,2405.9,4.21580522]
["bitfinex","ETHUSD",1750539559194,10.93720612,2406.0,2405.9,4.15630522]
["bitfinex","ETHUSD",1750539559519,12.03092673,2406.0,2405.9,4.15630522]
["bitfinex","ETHUSD",1750539559690,6.01492673,2406.0,2405.9,4.15630522]
["bitfinex","ETHUSD",1750539559890,10.93620612,2406.0,2405.9,4.15630522]
["bitfinex","ETHUSD",1750539560300,4.92120612,2406.0,2405.9,4.15630522]
["bitfinex","ETHUSD",1750539560499,10.93620612,2406.0,2405.9,4.21580522]
["bitfinex","ETHUSD",1750539560723,10.93638466,2406.0,2405.9,4.21580522]
["bitfinex","ETHUSD",1750539560935,10.93644879,2406.0,2405.9,4.21580522]
["bitfinex","ETHUSD",1750539561808,10.54707692,2406.0,2405.9,4.21580522]
["bitfinex","ETHUSD",1750539562014,10.93644872,2406.0,2405.9,4.21580522]
["bitfinex","ETHUSD",1750539562411,4.92144872,2406.0,2405.9,4.21580522]
["bitfinex","ETHUSD",1750539562637,10.5842368,2406.0,2405.9,4.21580522]
["bitfinex","ETHUSD",1750539563141,10.58421941,2406.0,2405.9,4.21580522]
["bitfinex","ETHUSD",1750539563641,10.194865,2406.0,2405.9,4.21580522]
["bitfinex","ETHUSD",1750539563848,10.93165294,2406.0,2405.9,4.21580522]
["bitfinex","ETHUSD",1750539564046,10.93167546,2406.0,2405.9,4.21580522]
["bitfinex","ETHUSD",1750539564245,10.93167786,2406.0,2405.9,4.21580522]
["bitfinex","ETHUSD",1750539564412,10.93170176,2406.0,2405.9,4.21580522]
["bitfinex","ETHUSD",1750539565747,10.93170557,2406.0,2405.9,4.21580522]
["bitfinex","ETHUSD",1750539566250,10.93170795,2406.0,2405.9,4.21580522]
["bitfinex","ETHUSD",1750539566639,10.93170116,2406.0,2405.9,4.21580522]
["bitfinex","ETHUSD",1750539568051,10.54218752,2406.0,2405.9,4.21580522]
["bitfinex","ETHUSD",1750539568548,10.194865,2406.0,2405.9,4.21580522]
["bitfinex","ETHUSD",1750539569771,4.184865,2406.0,2405.9,4.21580522]
["bitfinex","ETHUSD",1750539570063,10.192865,2406.0,2405.9,4.21580522]
["bitfinex","ETHUSD",1750539571261,10.5824088,2406.0,2405.9,4.21580522]
["bitfinex","ETHUSD",1750539571470,10.53480487,2406.0,2405.9,4.21580522]
["bitfinex","ETHUSD",1750539571766,10.58249692,2406.0,2405.9,4.21580522]
["bitfinex","ETHUSD",1750539571920,10.58249915,2406.0,2405.9,4.21580522]
["bitfinex","ETHUSD",1750539572615,4.57449757,2406.0,2405.9,4.21580522]
["bitfinex","ETHUSD",1750539573247,10.58149757,2406.0,2405.9,4.21580522]
["bitfinex","ETHUSD",1750539573670,4.57449757,2406.0,2405.9,4.21580522]
["bitfinex","ETHUSD",1750539573834,10.58149757,2406.0,2405.9,4.21580522]
["bitfinex","ETHUSD",1750539574039,4.90585582,2406.0,2405.9,4.15630522]
["bitfinex","ETHUSD",1750539574268,10.91285712,2406.0,2405.9,4.15630522]
["bitfinex","ETHUSD",1750539574471,10.68245058,2406.0,2405.9,4.15630522]
["bitfinex","ETHUSD",1750539574758,11.40345672,2406.0,2405.9,4.15630522]
["bitfinex","ETHUSD",1750539575057,11.40345616,2406.0,2405.9,4.15630522]
["bitfinex","ETHUSD",1750539575758,11.40346722,2406.0,2405.9,4.15630522]
["bitfinex","ETHUSD",1750539575947,11.0721174,2406.0,2405.9,4.15630522]
["bitfinex","ETHUSD",1750539576961,11.07213108,2406.0,2405.9,4.15630522]
["bitfinex","ETHUSD",1750539577357,10.5815455,2406.0,2405.9,4.15630522]
["bitfinex","ETHUSD",1750539577529,10.58154532,2406.0,2405.9,4.21580522]
["bitfinex","ETHUSD",1750539577725,10.58154537,2406.0,2405.9,4.21580522]
["bitfinex","ETHUSD",1750539578158,10.58154537,2406.0,2405.9,4.15630522]
["bitfinex","ETHUSD",1750539578339,10.58154557,2406.0,2405.9,4.15630522]
["bitfinex","ETHUSD",1750539578529,11.97692445,2406.0,2405.9,4.15630522]
["bitfinex","ETHUSD",1750539579660,12.21088591,2406.0,2405.9,4.15630522]
["bitfinex","ETHUSD",1750539579965,12.26818591,2406.0,2405.9,4.15630522]
["bitfinex","ETHUSD",1750539580365,12.26832812,2406.0,2405.9,4.15630522]
["bitfinex","ETHUSD",1750539580529,11.58737493,2406.0,2405.9,4.15630522]
["bitfinex","ETHUSD",1750539580730,12.21104817,2406.0,2405.9,4.15630522]
["bitfinex","ETHUSD",1750539581266,12.21104295,2406.0,2405.9,4.15630522]
["bitfinex","ETHUSD",1750539582065,12.21100349,2406.0,2405.9,4.15630522]
["bitfinex","ETHUSD",1750539582462,5.14076403,2406.0,2405.9,4.21700522]
["bitfinex","ETHUSD",1750539582763,10.91185811,2406.0,2405.9,4.21700522]
["bitfinex","ETHUSD",1750539583344,10.57958764,2406.0,2405.9,4.21700522]
["bitfinex","ETHUSD",1750539583538,10.57956556,2406.0,2405.9,4.21700522]
["bitfinex","ETHUSD",1750539583930,10.91179197,2406.0,2405.9,4.21700522]
["bitfinex","ETHUSD",1750539584470,10.91180162,2406.0,2405.9,4.21700522]
["bitfinex","ETHUSD",1750539584866,4.57457521,2406.0,2405.9,4.21700522]
["bitfinex","ETHUSD",1750539585070,4.90682166,2406.0,2405.9,4.21700522]
["bitfinex","ETHUSD",1750539585370,6.42157521,2406.0,2405.9,5.13168741]
["bitfinex","ETHUSD",1750539585668,6.42157521,2406.0,2405.9,4.21700522]
["bitfinex","ETHUSD",1750539585876,6.75380699,2406.0,2405.9,4.21700522]
["bitfinex","ETHUSD",1750539586353,6.75383195,2406.0,2405.9,4.21700522]
["bitfinex","ETHUSD",1750539586956,6.7538369,2406.0,2405.9,4.21700522]
["bitfinex","ETHUSD",1750539587155,6.7538393,2406.0,2405.9,4.21700522]
["bitfinex","ETHUSD",1750539588057,6.7538393,2406.0,2405.9,4.15630522]
["bitfinex","ETHUSD",1750539589079,7.93269755,2406.0,2405.9,4.15630522]
["bitfinex","ETHUSD",1750539589286,8.22435374,2406.0,2405.9,4.15630522]
["bitfinex","ETHUSD",1750539589442,4.242665,2405.9,2405.6,4.15696418]
["bitfinex","ETHUSD",1750539589646,4.184865,2405.7,2405.6,4.15696418]
["bitfinex","ETHUSD",1750539589845,4.57458864,2405.7,2405.6,4.15696418]
["bitfinex","ETHUSD",1750539590065,4.57457993,2405.7,2405.6,4.21766418]
["bitfinex","ETHUSD",1750539590277,4.57458027,2405.7,2405.6,4.21766418]
["bitfinex","ETHUSD",1750539590641,4.57457648,2405.7,2405.6,4.21766418]
["bitfinex","ETHUSD",1750539590847,4.57459126,2405.7,2405.6,4.21766418]
["bitfinex","ETHUSD",1750539591885,4.184865,2405.7,2405.6,4.21766418]
["bitfinex","ETHUSD",1750539592098,4.57453835,2405.7,2405.6,4.21766418]
["bitfinex","ETHUSD",1750539593886,4.5745273,2405.7,2405.6,4.21766418]
["bitfinex","ETHUSD",1750539595486,4.57450244,2405.7,2405.6,4.21766418]
["bitfinex","ETHUSD",1750539596010,4.57450244,2405.7,2405.6,4.15696418]
["bitfinex","ETHUSD",1750539596653,4.57450527,2405.7,2405.6,4.15696418]
["bitfinex","ETHUSD",1750539597896,4.57449773,2405.7,2405.6,4.21766418]
["bitfinex","ETHUSD",1750539600104,4.57448197,2405.7,2405.6,4.21766418]
["bitfinex","ETHUSD",1750539600504,4.57448125,2405.7,2405.6,4.15696418]
["bitfinex","ETHUSD",1750539601253,4.184865,2405.7,2405.6,4.15696418]
["bitfinex","ETHUSD",1750539601552,4.57448193,2405.7,2405.6,4.15696418]
["bitfinex","ETHUSD",1750539602507,4.57448193,2405.7,2405.6,4.21766418]
["bitfinex","ETHUSD",1750539602732,4.57447053,2405.7,2405.6,4.21766418]
["bitfinex","ETHUSD",1750539603041,4.57447241,2405.7,2405.6,4.15696418]
["bitfinex","ETHUSD",1750539603442,4.57447243,2405.7,2405.6,4.15696418]
["bitfinex","ETHUSD",1750539603616,6.41447218,2405.7,2405.6,4.15696418]
["bitfinex","ETHUSD",1750539604643,4.57447218,2405.7,2405.6,4.21766418]
["bitfinex","ETHUSD",1750539604943,6.41447218,2405.7,2405.6,5.85264103]
["bitfinex","ETHUSD",1750539605541,4.57447218,2405.7,2405.6,6.40264103]
["bitfinex","ETHUSD",1750539605772,1.84,2406.0,2405.9,4.15644873]
["bitfinex","ETHUSD",1750539605907,6.41440257,2406.0,2405.9,5.01464873]
["bitfinex","ETHUSD",1750539606107,6.024865,2406.0,2405.9,5.01464873]
["bitfinex","ETHUSD",1750539606305,4.184865,2406.0,2405.9,5.97333221]
["bitfinex","ETHUSD",1750539606539,1.84,2406.3,2406.1,4.15610323]
["bitfinex","ETHUSD",1750539606540,4.184865,2406.2,2406.1,4.15610323]
["bitfinex","ETHUSD",1750539606702,4.184865,2406.2,2406.1,4.25835994]
["bitfinex","ETHUSD",1750539606907,4.184865,2406.2,2406.1,5.05585994]
["bitfinex","ETHUSD",1750539607120,4.184865,2406.2,2406.1,5.01430323]
["bitfinex","ETHUSD",1750539607455,1.84,2406.4,2406.3,4.1557578]
["bitfinex","ETHUSD",1750539607660,4.184865,2406.7,2406.6,4.21593975]
["bitfinex","ETHUSD",1750539607821,4.184865,2407.0,2406.9,4.15472184]
["bitfinex","ETHUSD",1750539608024,4.90247429,2407.0,2406.9,4.15472184]
["bitfinex","ETHUSD",1750539608322,4.57361207,2407.0,2406.9,4.15472184]
["bitfinex","ETHUSD",1750539608669,4.57361207,2407.0,2406.9,4.21542184]
["bitfinex","ETHUSD",1750539608670,4.57360415,2407.0,2406.9,4.21542184]
["bitfinex","ETHUSD",1750539608816,4.57360415,2407.0,2406.9,11.4835936]
["bitfinex","ETHUSD",1750539609023,4.184865,2407.1,2407.0,4.76524923]
["bitfinex","ETHUSD",1750539609336,4.184865,2407.1,2407.0,8.91724923]
["bitfinex","ETHUSD",1750539609677,4.184865,2407.4,2407.3,4.15403148]
["bitfinex","ETHUSD",1750539609839,4.57346589,2407.4,2407.3,4.21473148]
["bitfinex","ETHUSD",1750539610372,4.184865,2407.4,2407.3,4.21473148]
["bitfinex","ETHUSD",1750539611270,4.184865,2407.4,2407.3,4.97173148]
["bitfinex","ETHUSD",1750539612059,4.184865,2407.4,2407.3,9.12173148]
["bitfinex","ETHUSD",1750539612260,4.184865,2407.4,2407.3,15.82860267]
["bitfinex","ETHUSD",1750539612572,34.184865,2407.7,2407.6,4.15350067]
["bitfinex","ETHUSD",1750539612724,6.085665,2407.7,2407.6,4.15350067]
["bitfinex","ETHUSD",1750539614046,6.085665,2407.7,2407.0,10.757]
["bitfinex","ETHUSD",1750539614047,4.245665,2407.6,2407.0,10.757]
["bitfinex","ETHUSD",1750539614382,4.184865,2407.5,2407.0,10.8171]
["bitfinex","ETHUSD",1750539614683,4.184865,2407.5,2407.3,4.15394775]
["bitfinex","ETHUSD",1750539614979,4.184865,2407.3,2407.2,4.15420405]
["bitfinex","ETHUSD",1750539618051,6.024865,2407.3,2407.2,5.06774537]
["bitfinex","ETHUSD",1750539618885,6.024865,2407.3,2407.2,4.21430405]
["bitfinex","ETHUSD",1750539619079,6.024865,2407.3,2407.2,4.2558412]
["bitfinex","ETHUSD",1750539619286,6.024865,2407.3,2407.2,5.13651343]
["bitfinex","ETHUSD",1750539623889,34.184865,2407.7,2407.5,4.15363829]
["bitfinex","ETHUSD",1750539624089,6.017865,2407.6,2407.5,4.15363829]
["bitfinex","ETHUSD",1750539626131,4.184865,2407.5,2407.4,4.15376878]
["bitfinex","ETHUSD",1750539626587,4.184865,2407.5,2407.2,4.15407487]
["bitfinex","ETHUSD",1750539626788,4.184865,2407.5,2406.9,10.0601]
["bitfinex","ETHUSD",1750539626789,4.970165,2407.5,2407.4,4.15385893]
["bitfinex","ETHUSD",1750539628824,6.802165,2407.5,2407.4,4.15385893]
["bitfinex","ETHUSD",1750539629026,4.970165,2407.5,2407.4,4.15385893]
["bitfinex","ETHUSD",1750539629538,4.184865,2407.3,2406.9,0.0601]
["bitfinex","ETHUSD",1750539629738,4.184865,2407.3,2407.0,4.15452809]
["bitfinex","ETHUSD",1750539629739,0.7736,2407.2,2407.0,4.15452809]
["bitfinex","ETHUSD",1750539630033,4.184865,2407.0,2406.8,4.15475996]
["bitfinex","ETHUSD",1750539630187,6.016865,2406.9,2406.6,4.15514055]
["bitfinex","ETHUSD",1750539630389,4.184865,2406.8,2406.7,4.15498858]
["bitfinex","ETHUSD",1750539630588,4.184865,2406.8,2406.3,4.97329275]
["bitfinex","ETHUSD",1750539630589,4.184865,2406.7,2406.5,4.15527641]
["bitfinex","ETHUSD",1750539630794,4.184865,2406.7,2406.6,4.15523975]
["bitfinex","ETHUSD",1750539631544,1.832,2406.7,2406.6,4.21533975]
["bitfinex","ETHUSD",1750539631724,6.016865,2406.7,2406.6,4.21533975]
["bitfinex","ETHUSD",1750539632746,6.016865,2406.7,2406.6,4.15523975]
["bitfinex","ETHUSD",1750539635227,1.833,2406.7,2406.6,4.15523975]
["bitfinex","ETHUSD",1750539635535,34.184865,2406.9,2406.8,4.15489446]
["bitfinex","ETHUSD",1750539635734,6.40616275,2406.9,2406.8,4.15489446]
["bitfinex","ETHUSD",1750539635901,4.57316275,2406.9,2406.8,4.15489446]
["bitfinex","ETHUSD",1750539636106,4.184865,2406.9,2406.8,4.21499446]
["bitfinex","ETHUSD",1750539636353,6.017865,2407.1,2407.0,4.21464923]
["bitfinex","ETHUSD",1750539637734,6.017865,2407.1,2407.0,4.15454923]
["bitfinex","ETHUSD",1750539637938,6.40630028,2407.1,2407.0,4.15454923]
["bitfinex","ETHUSD",1750539638115,6.40630028,2407.1,2407.0,4.21464923]
["bitfinex","ETHUSD",1750539638518,6.40630576,2407.1,2407.0,4.21464923]
["bitfinex","ETHUSD",1750539638841,6.40630576,2407.1,2407.0,4.15454923]
["bitfinex","ETHUSD",1750539638842,6.4063058,2407.1,2407.0,4.15454923]
["bitfinex","ETHUSD",1750539639332,6.406298,2407.1,2407.0,4.15454923]
["bitfinex","ETHUSD",1750539639650,6.40629793,2407.1,2407.0,4.15454923]
["bitfinex","ETHUSD",1750539642006,4.57329793,2407.1,2407.0,4.15454923]
["bitfinex","ETHUSD",1750539642246,6.017865,2407.1,2407.0,4.15454923]
["bitfinex","ETHUSD",1750539642544,4.57325551,2407.1,2407.0,4.15454923]
["bitfinex","ETHUSD",1750539642924,6.40625551,2407.1,2407.0,4.15454923]
["bitfinex","ETHUSD",1750539643333,6.40625551,2407.1,2407.0,4.21084923]
["bitfinex","ETHUSD",1750539643547,6.40627861,2407.1,2407.0,4.21084923]
["bitfinex","ETHUSD",1750539644044,6.017865,2407.1,2407.0,4.21084923]
["bitfinex","ETHUSD",1750539644251,6.40628009,2407.1,2407.0,4.21084923]
["bitfinex","ETHUSD",1750539644657,6.40628064,2407.1,2407.0,4.21084923]
["bitfinex","ETHUSD",1750539644952,4.57328064,2407.1,2407.0,4.15454923]
["bitfinex","ETHUSD",1750539645144,4.184865,2407.1,2407.0,4.15454923]
["bitfinex","ETHUSD",1750539645325,4.57327147,2407.1,2407.0,4.15454923]
["bitfinex","ETHUSD",1750539645526,4.57328313,2407.1,2407.0,4.15454923]
["bitfinex","ETHUSD",1750539648029,4.184865,2407.1,2407.0,4.15454923]
["bitfinex","ETHUSD",1750539648242,4.5732709,2407.1,2407.0,4.15454923]
["bitfinex","ETHUSD",1750539648454,4.57327093,2407.1,2407.0,4.15454923]
["bitfinex","ETHUSD",1750539649464,5.27359802,2407.1,2407.0,4.15454923]
["bitfinex","ETHUSD",1750539649691,15.27359802,2407.1,2406.9,4.15463386]
["bitfinex","ETHUSD",1750539649984,4.184865,2406.9,2406.8,4.15482223]
["bitfinex","ETHUSD",1750539650270,5.35377093,2406.9,2406.8,4.15482223]
["bitfinex","ETHUSD",1750539650449,6.017865,2406.9,2406.8,4.21112223]
["bitfinex","ETHUSD",1750539650829,6.017865,2406.9,2406.8,4.15482223]
["bitfinex","ETHUSD",1750539654185,6.40645031,2406.9,2406.8,4.15482223]
["bitfinex","ETHUSD",1750539654355,6.017865,2406.9,2406.8,4.15482223]
["bitfinex","ETHUSD",1750539654556,4.184865,2406.9,2406.8,4.15482223]
["bitfinex","ETHUSD",1750539654856,4.184865,2407.0,2406.9,4.15472184]
["bitfinex","ETHUSD",1750539655051,6.40044003,2407.0,2406.9,4.15472184]
["bitfinex","ETHUSD",1750539655244,6.40055903,2407.0,2406.9,4.15472184]
["bitfinex","ETHUSD",1750539656044,6.40055551,2407.0,2406.9,4.15472184]
["bitfinex","ETHUSD",1750539656676,6.4006057,2407.0,2406.9,4.15472184]
["bitfinex","ETHUSD",1750539657072,4.5736057,2407.0,2406.9,4.15472184]
["bitfinex","ETHUSD",1750539657273,6.4006057,2407.0,2406.9,4.15472184]
["bitfinex","ETHUSD",1750539658048,6.4603057,2407.0,2406.9,4.15472184]
["bitfinex","ETHUSD",1750539658361,7.59731944,2407.0,2406.9,4.15472184]
["bitfinex","ETHUSD",1750539658573,7.59731939,2407.0,2406.9,4.15472184]
["bitfinex","ETHUSD",1750539658968,7.59731736,2407.0,2406.9,4.15472184]
["bitfinex","ETHUSD",1750539659174,7.92703792,2407.0,2406.9,4.15472184]
["bitfinex","ETHUSD",1750539659551,7.92742267,2407.0,2406.9,4.15472184]
["bitfinex","ETHUSD",1750539659980,0.8663,2406.9,2406.3,4.15573177]
["bitfinex","ETHUSD",1750539660186,4.96362388,2406.8,2406.7,4.15498287]
["bitfinex","ETHUSD",1750539660492,0.0597,2406.6,2406.2,4.15584135]
["bitfinex","ETHUSD",1750539660646,4.184865,2406.3,2405.6,0.0563]
["bitfinex","ETHUSD",1750539660849,4.184865,2406.1,2406.0,4.15615897]
["bitfinex","ETHUSD",1750539661158,4.9754371,2406.1,2406.0,4.15627597]
["bitfinex","ETHUSD",1750539661361,4.184865,2405.9,2405.8,4.15650236]
["bitfinex","ETHUSD",1750539661561,7.20776024,2405.9,2405.8,4.15650236]
["bitfinex","ETHUSD",1750539661970,7.26746024,2405.9,2405.8,4.15650236]
["bitfinex","ETHUSD",1750539662172,7.60924175,2405.9,2405.8,4.15650236]
["bitfinex","ETHUSD",1750539662453,4.184865,2405.8,2405.7,4.15671513]
["bitfinex","ETHUSD",1750539663050,6.011865,2405.8,2405.7,4.21301513]
["bitfinex","ETHUSD",1750539663549,6.011865,2405.8,2405.7,4.15671513]
["bitfinex","ETHUSD",1750539670105,8.323865,2406.0,2405.9,4.15644873]
["bitfinex","ETHUSD",1750539670267,10.150865,2406.0,2405.9,4.15644873]
["bitfinex","ETHUSD",1750539672780,10.209765,2406.0,2405.9,4.15644873]
["bitfinex","ETHUSD",1750539673523,10.150865,2406.0,2405.9,4.15644873]
["bitfinex","ETHUSD",1750539674394,11.2525015,2406.0,2405.3,0.8259]
["bitfinex","ETHUSD",1750539674609,4.184865,2405.8,2405.7,4.15663223]
["bitfinex","ETHUSD",1750539676605,4.184865,2405.8,2405.6,4.15687395]
["bitfinex","ETHUSD",1750539676810,0.0589,2405.8,2405.7,4.1567668]
["bitfinex","ETHUSD",1750539676966,4.243765,2405.8,2405.7,4.1567668]
["bitfinex","ETHUSD",1750539677280,34.184865,2405.9,2405.8,4.15662149]
["bitfinex","ETHUSD",1750539677477,34.184865,2405.9,2405.6,4.15691343]
["bitfinex","ETHUSD",1750539677478,8.34884243,2405.9,2405.5,4.15706381]
["bitfinex","ETHUSD",1750539677695,4.184865,2405.7,2405.6,4.15689545]
["bitfinex","ETHUSD",1750539677898,8.322865,2405.7,2405.6,4.15689545]
["bitfinex","ETHUSD",1750539678600,4.184865,2405.6,2405.0,5.0583]
["bitfinex","ETHUSD",1750539678795,6.011865,2405.5,2405.4,4.15720376]
["bitfinex","ETHUSD",1750539679312,5.016065,2405.5,2405.4,4.15720376]
["bitfinex","ETHUSD",1750539679481,10.980065,2405.5,2405.4,4.15720376]
["bitfinex","ETHUSD",1750539680008,10.148865,2405.5,2405.4,4.15720376]
["bitfinex","ETHUSD",1750539680409,4.184865,2405.6,2405.5,4.15713988]
["bitfinex","ETHUSD",1750539680575,1.828,2405.6,2405.5,4.21543988]
["bitfinex","ETHUSD",1750539680775,6.012865,2405.6,2405.5,4.21543988]
["bitfinex","ETHUSD",1750539681707,6.012865,2405.6,2405.5,4.15713988]
["bitfinex","ETHUSD",1750539682209,0.0589,2405.5,2405.3,4.15736208]
["bitfinex","ETHUSD",1750539682371,4.184865,2405.4,2405.2,4.15755749]
["bitfinex","ETHUSD",1750539682572,4.184865,2405.5,2405.2,4.15756288]
["bitfinex","ETHUSD",1750539682772,0.0589,2405.4,2405.2,4.15756288]
["bitfinex","ETHUSD",1750539682977,0.0589,2405.4,2405.1,4.15775554]
["bitfinex","ETHUSD",1750539682978,0.8312,2405.2,2405.1,4.1578074]
["bitfinex","ETHUSD",1750539683310,5.016065,2405.2,2405.0,5.0]
["bitfinex","ETHUSD",1750539683506,6.071765,2405.1,2405.0,5.0]
["bitfinex","ETHUSD",1750539684783,6.071765,2405.1,2405.0,9.15800415]
["bitfinex","ETHUSD",1750539685020,6.012865,2405.1,2405.0,9.15800415]
["bitfinex","ETHUSD",1750539685719,10.142865,2405.1,2405.0,9.15800415]
["bitfinex","ETHUSD",1750539688894,10.141865,2405.1,2405.0,9.15800415]
["bitfinex","ETHUSD",1750539689308,10.53031648,2405.1,2405.0,9.15800415]
["bitfinex","ETHUSD",1750539689506,10.141865,2405.1,2405.0,9.15800415]
["bitfinex","ETHUSD",1750539689712,11.68652481,2405.1,2405.0,5.0]
["bitfinex","ETHUSD",1750539690120,11.6865423,2405.1,2405.0,9.15800415]
["bitfinex","ETHUSD",1750539690285,11.6865423,2405.1,2405.0,5.0]
["bitfinex","ETHUSD",1750539690685,11.2980715,2405.1,2405.0,5.0]
["bitfinex","ETHUSD",1750539690884,12.03271126,2405.1,2405.0,5.0]
["bitfinex","ETHUSD",1750539691236,61.87395684,2405.1,2405.0,4.296875]
["bitfinex","ETHUSD",1750539691387,62.26246867,2405.1,2405.0,4.296875]
["bitfinex","ETHUSD",1750539691726,62.26246867,2405.1,2405.0,2.41699218]
["bitfinex","ETHUSD",1750539691727,62.26296632,2405.1,2405.0,2.41699218]
["bitfinex","ETHUSD",1750539691929,34.941065,2404.8,2404.3,4.15914509]
["bitfinex","ETHUSD",1750539692085,38.70937683,2404.7,2404.5,4.15886563]
["bitfinex","ETHUSD",1750539692292,4.184865,2404.5,2404.4,4.15896858]
["bitfinex","ETHUSD",1750539692901,4.184865,2404.7,2404.6,4.15869583]
["bitfinex","ETHUSD",1750539693101,10.142865,2404.7,2404.5,4.15877898]
["bitfinex","ETHUSD",1750539693327,4.184865,2404.6,2404.5,4.15877898]
["bitfinex","ETHUSD",1750539693699,4.184865,2404.7,2404.6,4.15869583]
["bitfinex","ETHUSD",1750539693904,10.142865,2404.7,2404.6,4.15869583]
["bitfinex","ETHUSD",1750539694845,4.184865,2404.7,2404.6,4.21699583]
["bitfinex","ETHUSD",1750539695146,10.141865,2404.7,2404.6,4.21699583]
["bitfinex","ETHUSD",1750539695436,10.141865,2404.7,2404.6,4.15869583]
["bitfinex","ETHUSD",1750539696113,10.141865,2404.7,2404.6,4.21699583]
["bitfinex","ETHUSD",1750539697344,10.141865,2404.7,2404.6,4.15869583]
["bitfinex","ETHUSD",1750539698360,10.141865,2404.7,2404.5,4.15877898]
["bitfinex","ETHUSD",1750539698361,4.184865,2404.6,2404.5,4.15879407]
["bitfinex","ETHUSD",1750539698901,5.002865,2404.6,2404.3,4.15904713]
["bitfinex","ETHUSD",1750539699220,8.319865,2404.5,2404.4,4.1589507]
["bitfinex","ETHUSD",1750539699725,34.184865,2404.4,2404.3,4.15921474]
["bitfinex","ETHUSD",1750539699949,4.184865,2404.4,2404.3,4.15921474]
["bitfinex","ETHUSD",1750539700130,4.184865,2404.4,2404.1,4.15942453]
["bitfinex","ETHUSD",1750539700296,8.319865,2404.3,2404.2,4.15938773]
["bitfinex","ETHUSD",1750539701303,5.002865,2404.2,2404.1,4.15946848]
["bitfinex","ETHUSD",1750539701512,6.824865,2404.2,2404.1,4.15946848]
["bitfinex","ETHUSD",1750539703828,4.184865,2404.1,2403.9,4.15981599]
["bitfinex","ETHUSD",1750539704027,4.134,2404.0,2403.9,4.15990681]
["bitfinex","ETHUSD",1750539704334,8.318865,2404.0,2403.9,4.15990681]
["bitfinex","ETHUSD",1750539705623,4.184865,2403.9,2403.8,4.1599845]
["bitfinex","ETHUSD",1750539707960,4.184865,2404.1,2404.0,4.15973377]
["bitfinex","ETHUSD",1750539708261,10.6411515,2404.1,2404.0,4.15973377]
["bitfinex","ETHUSD",1750539708984,4.184865,2404.0,2403.4,4.16064696]
["bitfinex","ETHUSD",1750539709146,4.184865,2404.0,2403.6,4.16033797]
["bitfinex","ETHUSD",1750539709147,10.8423,2403.9,2403.6,4.16033797]
["bitfinex","ETHUSD",1750539709347,8.318865,2403.8,2403.7,4.16025294]
["bitfinex","ETHUSD",1750539710065,8.318865,2403.8,2403.6,4.16034312]
["bitfinex","ETHUSD",1750539710257,4.184865,2403.7,2403.6,4.16034312]
["bitfinex","ETHUSD",1750539710458,4.184865,2403.7,2403.5,4.16056276]
["bitfinex","ETHUSD",1750539710788,6.006865,2403.6,2403.4,4.16076962]
["bitfinex","ETHUSD",1750539710989,4.184865,2403.4,2403.3,4.16087078]
["bitfinex","ETHUSD",1750539711365,4.965665,2403.4,2403.3,4.16087078]
["bitfinex","ETHUSD",1750539712697,4.184865,2403.4,2403.3,4.16087078]
["bitfinex","ETHUSD",1750539713466,4.184865,2403.4,2403.3,4.21867078]
["bitfinex","ETHUSD",1750539714352,4.184865,2403.3,2403.2,4.1611185]
["bitfinex","ETHUSD",1750539714556,34.184865,2403.4,2403.3,4.16094536]
["bitfinex","ETHUSD",1750539714757,34.8151171,2403.4,2403.3,4.16094536]
["bitfinex","ETHUSD",1750539714951,10.7711171,2403.4,2403.3,4.16094536]
["bitfinex","ETHUSD",1750539718210,10.7711171,2403.4,2403.2,4.16102813]
["bitfinex","ETHUSD",1750539718396,4.184865,2403.3,2403.2,4.16102813]
["bitfinex","ETHUSD",1750539718902,10.133865,2403.3,2403.2,4.16102813]
["bitfinex","ETHUSD",1750539720174,4.184865,2403.2,2402.9,4.16157923]
["bitfinex","ETHUSD",1750539720379,4.184865,2403.2,2403.0,4.16146483]
["bitfinex","ETHUSD",1750539720576,4.184865,2403.0,2402.4,0.8128]
["bitfinex","ETHUSD",1750539720790,4.184865,2403.0,2401.9,4.16335186]
["bitfinex","ETHUSD",1750539720791,4.184865,2402.8,2402.6,4.16204095]
["bitfinex","ETHUSD",1750539720967,4.133,2402.9,2402.5,4.1623309]
["bitfinex","ETHUSD",1750539720968,10.132865,2402.7,2402.5,4.16220446]
["bitfinex","ETHUSD",1750539721170,4.184865,2402.6,2402.3,4.16265967]
["bitfinex","ETHUSD",1750539721374,4.132,2402.5,2402.4,4.16237975]
["bitfinex","ETHUSD",1750539721610,8.316865,2402.5,2402.3,4.16258575]
["bitfinex","ETHUSD",1750539721798,7.72059667,2402.7,2402.3,4.16258575]
["bitfinex","ETHUSD",1750539721799,4.184865,2402.6,2402.5,4.1623309]
["bitfinex","ETHUSD",1750539721986,10.132865,2402.6,2402.5,4.1623309]
["bitfinex","ETHUSD",1750539722298,6.000865,2402.6,2402.5,5.0329309]
["bitfinex","ETHUSD",1750539724323,4.184865,2402.6,2402.5,5.0329309]
["bitfinex","ETHUSD",1750539724482,34.184865,2403.1,2403.0,4.16146483]
["bitfinex","ETHUSD",1750539724679,10.132865,2403.1,2403.0,4.16146483]
["bitfinex","ETHUSD",1750539725412,4.184865,2403.1,2403.0,4.21926483]
["bitfinex","ETHUSD",1750539725612,10.132865,2403.1,2403.0,4.16146483]
["bitfinex","ETHUSD",1750539727192,11.40312354,2403.1,2403.0,4.16146483]
["bitfinex","ETHUSD",1750539728082,11.40312354,2403.1,2402.8,4.16165852]
["bitfinex","ETHUSD",1750539728083,0.7716,2403.0,2402.8,4.16165852]
["bitfinex","ETHUSD",1750539728279,4.956465,2403.0,2402.9,4.16163802]
["bitfinex","ETHUSD",1750539728514,10.132865,2403.0,2402.9,4.16163802]
["bitfinex","ETHUSD",1750539728717,4.184865,2403.0,2402.9,4.21943802]
["bitfinex","ETHUSD",1750539728919,4.184865,2403.1,2403.0,4.16146483]
["bitfinex","ETHUSD",1750539729119,4.184865,2403.1,2403.0,4.21926483]
["bitfinex","ETHUSD",1750539729295,4.184865,2403.2,2403.1,4.16129166]
["bitfinex","ETHUSD",1750539729625,10.52084648,2403.2,2403.1,4.16129166]
["bitfinex","ETHUSD",1750539730186,10.52084894,2403.2,2403.1,4.16129166]
["bitfinex","ETHUSD",1750539730703,11.77748557,2403.2,2403.1,4.16129166]
["bitfinex","ETHUSD",1750539730880,11.77749589,2403.2,2403.1,4.16129166]
["bitfinex","ETHUSD",1750539731084,11.77749596,2403.2,2403.1,4.16129166]
["bitfinex","ETHUSD",1750539731282,0.8079,2403.1,2403.0,4.16136726]
["bitfinex","ETHUSD",1750539731487,34.184865,2403.0,2402.4,0.0614]
["bitfinex","ETHUSD",1750539731686,11.9207113,2402.9,2402.8,4.16173511]
["bitfinex","ETHUSD",1750539731900,8.76485183,2402.9,2402.8,4.16173511]
["bitfinex","ETHUSD",1750539732323,4.57315183,2402.9,2402.8,4.16173511]
["bitfinex","ETHUSD",1750539732829,10.52115183,2402.9,2402.8,4.16173511]
["bitfinex","ETHUSD",1750539733532,10.52114483,2402.9,2402.8,4.16173511]
["bitfinex","ETHUSD",1750539734030,10.52114132,2402.9,2402.8,4.16173511]
["bitfinex","ETHUSD",1750539737093,11.99465903,2402.9,2402.8,4.16181122]
["bitfinex","ETHUSD",1750539737630,11.99541629,2402.9,2402.8,4.16181122]
["bitfinex","ETHUSD",1750539737916,11.99441932,2402.9,2402.8,4.16181122]
["bitfinex","ETHUSD",1750539738630,11.99443992,2402.9,2402.8,4.16181122]
["bitfinex","ETHUSD",1750539738816,4.184865,2402.8,2402.7,4.1618924]
["bitfinex","ETHUSD",1750539739019,5.77333677,2402.8,2402.7,4.1618924]
["bitfinex","ETHUSD",1750539739330,34.184865,2402.7,2402.5,4.16225112]
["bitfinex","ETHUSD",1750539739509,8.70393737,2402.6,2402.5,4.16225112]
["bitfinex","ETHUSD",1750539739704,8.314865,2402.6,2402.5,4.16225112]
["bitfinex","ETHUSD",1750539739916,8.70393596,2402.6,2402.5,4.16225112]
["bitfinex","ETHUSD",1750539740229,8.70429314,2402.6,2402.5,4.16225112]
["bitfinex","ETHUSD",1750539740607,8.70429355,2402.6,2402.5,4.16225112]
["bitfinex","ETHUSD",1750539740802,4.57429355,2402.6,2402.5,4.22365112]
["bitfinex","ETHUSD",1750539741007,4.57429355,2402.6,2402.5,5.00325112]
["bitfinex","ETHUSD",1750539741226,4.57423594,2402.6,2402.5,5.00325112]
["bitfinex","ETHUSD",1750539741429,10.52123594,2402.6,2402.5,5.00325112]
["bitfinex","ETHUSD",1750539742208,10.52122516,2402.6,2402.5,5.00325112]
["bitfinex","ETHUSD",1750539742810,4.57423114,2402.6,2402.5,5.00325112]
["bitfinex","ETHUSD",1750539743015,6.001865,2402.6,2402.5,5.00325112]
["bitfinex","ETHUSD",1750539743531,6.39123474,2402.6,2402.5,5.00325112]
["bitfinex","ETHUSD",1750539744151,6.39137251,2402.6,2402.5,5.00325112]
["bitfinex","ETHUSD",1750539744756,6.39137246,2402.6,2402.5,5.00325112]
["bitfinex","ETHUSD",1750539745863,6.001865,2402.6,2402.5,5.00325112]
["bitfinex","ETHUSD",1750539746041,4.184865,2402.6,2402.5,5.00325112]
["bitfinex","ETHUSD",1750539746246,6.001865,2402.6,2402.5,5.00325112]
["bitfinex","ETHUSD",1750539746657,1.817,2402.6,2402.5,5.00325112]
["bitfinex","ETHUSD",1750539746840,6.001865,2402.6,2402.5,5.00325112]
["bitfinex","ETHUSD",1750539747240,6.001865,2402.6,2402.5,4.16225112]
["bitfinex","ETHUSD",1750539748065,7.74593533,2402.6,2402.5,4.1623309]
["bitfinex","ETHUSD",1750539748450,7.74596044,2402.6,2402.5,4.1623309]
["bitfinex","ETHUSD",1750539748781,7.74596045,2402.6,2402.5,4.1623309]
["bitfinex","ETHUSD",1750539748987,7.80688017,2402.6,2402.3,4.16257379]
["bitfinex","ETHUSD",1750539749139,4.184865,2402.4,2402.3,4.16257379]
["bitfinex","ETHUSD",1750539749341,4.57474984,2402.4,2402.3,4.16257379]
["bitfinex","ETHUSD",1750539749669,4.184865,2402.3,2402.2,4.1627454]
["bitfinex","ETHUSD",1750539749841,4.91611342,2402.3,2402.2,4.1627454]
["bitfinex","ETHUSD",1750539750238,4.57465162,2402.3,2402.2,4.1627454]
["bitfinex","ETHUSD",1750539750438,4.52632886,2402.3,2402.2,4.1627454]
["bitfinex","ETHUSD",1750539750672,4.91611727,2402.3,2402.2,4.2241454]
["bitfinex","ETHUSD",1750539751044,4.91603703,2402.3,2402.2,4.2241454]
["bitfinex","ETHUSD",1750539751324,5.89945073,2402.3,2402.2,4.1627454]
["bitfinex","ETHUSD",1750539751830,4.91603703,2402.3,2402.2,4.1627454]
["bitfinex","ETHUSD",1750539751978,4.91603247,2402.3,2402.2,4.1627454]
["bitfinex","ETHUSD",1750539752186,4.57460686,2402.3,2402.2,4.2241454]
["bitfinex","ETHUSD",1750539753306,5.995865,2402.3,2402.2,4.2241454]
["bitfinex","ETHUSD",1750539754028,5.995865,2402.3,2402.2,5.5841454]
["bitfinex","ETHUSD",1750539756315,5.995865,2402.3,2402.2,5.5227454]
["bitfinex","ETHUSD",1750539756490,5.995865,2402.3,2402.2,5.5841454]
["bitfinex","ETHUSD",1750539756903,5.995865,2402.3,2402.2,5.5227454]
["bitfinex","ETHUSD",1750539757098,6.38533849,2402.3,2402.2,5.5227454]
["bitfinex","ETHUSD",1750539757298,7.04719885,2402.3,2402.2,5.5227454]
["bitfinex","ETHUSD",1750539757730,7.43667118,2402.3,2402.2,5.5227454]
["bitfinex","ETHUSD",1750539758023,7.04719885,2402.3,2402.2,5.5227454]
["bitfinex","ETHUSD",1750539758326,6.38534027,2402.3,2402.2,5.5227454]
["bitfinex","ETHUSD",1750539758907,5.995865,2402.3,2402.2,5.5227454]
["bitfinex","ETHUSD",1750539759093,6.38543694,2402.3,2402.2,5.5227454]
["bitfinex","ETHUSD",1750539759295,6.38544373,2402.3,2402.2,5.5227454]
["bitfinex","ETHUSD",1750539759593,6.38544882,2402.3,2402.2,5.5227454]
["bitfinex","ETHUSD",1750539759818,6.38533271,2402.3,2402.2,5.5227454]
["bitfinex","ETHUSD",1750539760098,8.21706598,2402.3,2402.2,5.5227454]
["bitfinex","ETHUSD",1750539760292,8.21706659,2402.3,2402.2,5.5227454]
["bitfinex","ETHUSD",1750539760497,8.2170649,2402.3,2402.2,5.5227454]
["bitfinex","ETHUSD",1750539760893,7.43666484,2402.3,2402.2,5.5227454]
["bitfinex","ETHUSD",1750539761093,7.43666484,2402.3,2402.2,5.5841454]
["bitfinex","ETHUSD",1750539761094,6.38533157,2402.3,2402.2,5.5841454]
["bitfinex","ETHUSD",1750539761727,6.38533157,2402.3,2402.2,5.5227454]
["bitfinex","ETHUSD",1750539762227,6.38533146,2402.3,2402.2,5.5227454]
["bitfinex","ETHUSD",1750539762433,6.3853271,2402.3,2402.2,5.5817454]
["bitfinex","ETHUSD",1750539762829,4.5743271,2402.3,2402.2,5.5817454]
["bitfinex","ETHUSD",1750539763032,4.184865,2402.3,2402.2,5.5817454]
["bitfinex","ETHUSD",1750539763231,14.184865,2402.7,2402.6,4.16215766]
["bitfinex","ETHUSD",1750539763530,22.58828022,2402.7,2402.6,4.16215766]
["bitfinex","ETHUSD",1750539763752,34.184865,2402.6,2402.4,4.16242853]
["bitfinex","ETHUSD",1750539763933,0.73056975,2402.5,2402.4,4.16242853]
["bitfinex","ETHUSD",1750539764113,4.91549719,2402.5,2402.4,4.16242853]
["bitfinex","ETHUSD",1750539765005,4.184865,2402.5,2402.4,4.16242853]
["bitfinex","ETHUSD",1750539765217,10.121865,2402.5,2402.4,4.16242853]
["bitfinex","ETHUSD",1750539765529,10.85261437,2402.5,2402.4,4.16242853]
["bitfinex","ETHUSD",1750539765731,10.51139008,2402.5,2402.4,4.16242853]
["bitfinex","ETHUSD",1750539765930,10.85264859,2402.5,2402.4,4.16242853]
["bitfinex","ETHUSD",1750539766302,10.51139008,2402.5,2402.4,4.16242853]
["bitfinex","ETHUSD",1750539766520,10.85265172,2402.5,2402.4,4.16242853]
["bitfinex","ETHUSD",1750539766724,10.85267742,2402.5,2402.4,4.16242853]
["bitfinex","ETHUSD",1750539766937,13.08816381,2402.5,2402.3,4.16252765]
["bitfinex","ETHUSD",1750539767138,4.57441578,2402.4,2402.3,4.16252765]
["bitfinex","ETHUSD",1750539767407,4.57441349,2402.4,2402.3,4.16252765]
["bitfinex","ETHUSD",1750539767609,6.38541349,2402.4,2402.3,4.22152765]
["bitfinex","ETHUSD",1750539767813,6.38542482,2402.4,2402.3,4.22152765]
["bitfinex","ETHUSD",1750539768343,6.72672202,2402.4,2402.3,4.22152765]
["bitfinex","ETHUSD",1750539768553,6.38552557,2402.4,2402.3,4.22152765]
["bitfinex","ETHUSD",1750539770234,6.7267706,2402.4,2402.3,4.22152765]
["bitfinex","ETHUSD",1750539770435,4.9157706,2402.4,2402.3,4.22152765]
["bitfinex","ETHUSD",1750539770639,10.51052557,2402.4,2402.3,6.01384883]
["bitfinex","ETHUSD",1750539770840,6.38553522,2402.4,2402.3,5.03942765]
["bitfinex","ETHUSD",1750539771036,5.995865,2402.4,2402.3,5.03942765]
["bitfinex","ETHUSD",1750539771364,6.38557857,2402.4,2402.3,5.03942765]
["bitfinex","ETHUSD",1750539771566,6.38558143,2402.4,2402.3,5.03942765]
["bitfinex","ETHUSD",1750539771874,6.38557707,2402.4,2402.3,5.03942765]
["bitfinex","ETHUSD",1750539772357,6.38558114,2402.4,2402.3,5.03942765]
["bitfinex","ETHUSD",1750539772558,6.38558236,2402.4,2402.3,5.03942765]
["bitfinex","ETHUSD",1750539772764,7.77792986,2402.4,2402.3,4.16252765]
["bitfinex","ETHUSD",1750539772930,7.77790082,2402.4,2402.3,4.16252765]
["bitfinex","ETHUSD",1750539773428,8.54529855,2402.4,2402.3,4.16252765]
["bitfinex","ETHUSD",1750539773934,8.20409566,2402.4,2402.3,4.16252765]
["bitfinex","ETHUSD",1750539774134,8.54539084,2402.4,2402.3,4.16252765]
["bitfinex","ETHUSD",1750539775067,4.241465,2402.3,2402.2,1.36]
["bitfinex","ETHUSD",1750539775283,11.1400513,2402.3,2402.2,1.36]
["bitfinex","ETHUSD",1750539775587,41.14011219,2402.3,2402.2,1.36]
["bitfinex","ETHUSD",1750539776299,41.14002629,2402.3,2402.2,1.36]
["bitfinex","ETHUSD",1750539776648,41.1400289,2402.3,2402.2,1.36]
["bitfinex","ETHUSD",1750539776878,41.13985482,2402.3,2402.2,1.36]
["bitfinex","ETHUSD",1750539777058,41.90770089,2402.3,2402.2,1.36]
["bitfinex","ETHUSD",1750539777258,41.51772164,2402.3,2402.2,1.36]
["bitfinex","ETHUSD",1750539777456,41.90770002,2402.3,2402.2,1.36]
["bitfinex","ETHUSD",1750539777666,41.51772109,2402.3,2402.2,1.36]
["bitfinex","ETHUSD",1750539777977,46.07038115,2402.3,2402.2,1.36]
["bitfinex","ETHUSD",1750539778142,56.07032338,2402.3,2402.2,1.36]
["bitfinex","ETHUSD",1750539778346,56.07036385,2402.3,2402.2,1.36]
["bitfinex","ETHUSD",1750539778561,56.07051871,2402.3,2402.2,1.36]
["bitfinex","ETHUSD",1750539779658,55.7291166,2402.3,2402.2,1.36]
["bitfinex","ETHUSD",1750539779856,56.07031252,2402.3,2402.2,1.36]
["bitfinex","ETHUSD",1750539780575,56.07006834,2402.3,2402.2,1.36]
["bitfinex","ETHUSD",1750539780876,55.83606686,2402.3,2402.2,1.36]
["bitfinex","ETHUSD",1750539781078,57.87492169,2402.3,2402.2,1.36]
["bitfinex","ETHUSD",1750539781259,57.64106686,2402.3,2402.2,1.36]
["bitfinex","ETHUSD",1750539781459,57.87492794,2402.3,2402.2,1.36]
["bitfinex","ETHUSD",1750539781878,53.71224801,2402.3,2402.2,1.36]
["bitfinex","ETHUSD",1750539782072,53.71224282,2402.3,2402.2,1.36]
["bitfinex","ETHUSD",1750539782382,53.71376649,2402.3,2402.2,1.36]
["bitfinex","ETHUSD",1750539782798,57.87637091,2402.3,2402.2,1.36]
["bitfinex","ETHUSD",1750539783111,34.184865,2402.1,2401.4,0.8769]
["bitfinex","ETHUSD",1750539783317,22.47792503,2402.3,2401.7,4.16371481]
["bitfinex","ETHUSD",1750539783318,4.241465,2401.9,2401.7,4.16371481]
["bitfinex","ETHUSD",1750539783465,4.241465,2401.9,2401.5,4.16406412]
["bitfinex","ETHUSD",1750539783466,10.50347332,2401.8,2401.6,4.16381902]
["bitfinex","ETHUSD",1750539783670,4.57448082,2401.7,2401.6,4.16381902]
["bitfinex","ETHUSD",1750539784078,0.8082,2401.6,2400.9,1.17863623]
["bitfinex","ETHUSD",1750539784278,0.8082,2401.6,2401.4,4.16423752]
["bitfinex","ETHUSD",1750539784279,19.5774194,2401.5,2401.4,4.16423752]
["bitfinex","ETHUSD",1750539784502,4.91615132,2401.5,2401.4,4.22323752]
["bitfinex","ETHUSD",1750539784675,4.184865,2401.5,2401.4,4.98193752]
["bitfinex","ETHUSD",1750539786227,4.184865,2401.7,2401.6,4.22289073]
["bitfinex","ETHUSD",1750539786502,1.05105811,2402.4,2402.3,4.16267743]
["bitfinex","ETHUSD",1750539786503,4.143165,2402.4,2402.3,4.16267743]
["bitfinex","ETHUSD",1750539786873,4.143165,2402.4,2402.3,4.22167743]
["bitfinex","ETHUSD",1750539787097,1.806,2402.4,2402.3,4.22167743]
["bitfinex","ETHUSD",1750539787292,5.949165,2402.4,2402.3,4.22167743]
["bitfinex","ETHUSD",1750539787894,5.949165,2402.4,2402.3,4.16267743]
["bitfinex","ETHUSD",1750539788208,7.29813242,2402.4,2402.3,4.16267743]
["bitfinex","ETHUSD",1750539788812,5.49213242,2402.4,2402.3,4.16267743]
["bitfinex","ETHUSD",1750539789116,11.42013242,2402.4,2402.3,4.16267743]
["bitfinex","ETHUSD",1750539789267,11.42013242,2402.4,2402.1,4.16296239]
["bitfinex","ETHUSD",1750539789268,4.143165,2402.2,2402.1,4.16286796]
["bitfinex","ETHUSD",1750539789672,4.143165,2402.1,2402.0,4.16319733]
["bitfinex","ETHUSD",1750539791186,10.071165,2402.1,2402.0,4.16319733]
["bitfinex","ETHUSD",1750539792315,0.7706,2402.0,2401.7,4.1636803]
["bitfinex","ETHUSD",1750539792609,34.143165,2401.7,2401.6,4.16377871]
["bitfinex","ETHUSD",1750539792780,38.265165,2401.7,2401.6,4.16377871]
["bitfinex","ETHUSD",1750539792985,8.265165,2401.7,2401.6,4.16377871]
["bitfinex","ETHUSD",1750539793380,4.143165,2401.7,2401.6,4.16377871]
["bitfinex","ETHUSD",1750539793580,10.071165,2401.7,2401.6,4.16377871]
["bitfinex","ETHUSD",1750539795710,34.143165,2401.9,2401.6,4.16377871]
["bitfinex","ETHUSD",1750539795899,4.143165,2401.9,2401.8,4.163544]
["bitfinex","ETHUSD",1750539796093,1.806,2401.9,2401.8,0.061]
["bitfinex","ETHUSD",1750539796408,44.143165,2402.4,2402.3,4.16267743]
["bitfinex","ETHUSD",1750539796606,20.6334802,2402.4,2402.3,4.16267743]
["bitfinex","ETHUSD",1750539796808,4.7054802,2402.4,2402.3,4.16267743]
["bitfinex","ETHUSD",1750539796975,10.071165,2402.4,2402.3,4.16267743]
["bitfinex","ETHUSD",1750539797180,10.39993424,2402.4,2402.3,4.16267743]
["bitfinex","ETHUSD",1750539797785,10.6334466,2402.4,2402.3,4.16267743]
["bitfinex","ETHUSD",1750539797994,10.39993424,2402.4,2402.3,4.16267743]
["bitfinex","ETHUSD",1750539798200,10.071165,2402.4,2402.3,4.16267743]
["bitfinex","ETHUSD",1750539798528,10.63533988,2402.4,2402.3,4.16267743]
["bitfinex","ETHUSD",1750539798735,10.6353399,2402.4,2402.3,4.16267743]
["bitfinex","ETHUSD",1750539798886,10.40182919,2402.4,2402.3,4.16267743]
["bitfinex","ETHUSD",1750539799383,10.40182466,2402.4,2402.3,4.16267743]
["bitfinex","ETHUSD",1750539799810,6.27982466,2402.4,2402.3,4.22367743]
["bitfinex","ETHUSD",1750539800011,16.27982466,2402.4,2402.3,4.22367743]
["bitfinex","ETHUSD",1750539801424,16.27780036,2402.4,2402.3,4.22367743]
["bitfinex","ETHUSD",1750539801610,16.27780036,2402.4,2402.3,4.16267743]
["bitfinex","ETHUSD",1750539802399,16.27780268,2402.4,2402.3,4.16267743]
["bitfinex","ETHUSD",1750539802724,6.51141556,2402.4,2402.3,4.16267743]
["bitfinex","ETHUSD",1750539802882,5.949165,2402.4,2402.3,4.16267743]
["bitfinex","ETHUSD",1750539803084,6.27787755,2402.4,2402.3,4.16267743]
["bitfinex","ETHUSD",1750539803283,5.949165,2402.4,2402.3,4.16267743]
["bitfinex","ETHUSD",1750539803885,6.27787533,2402.4,2402.3,4.16267743]
["bitfinex","ETHUSD",1750539804284,5.949165,2402.4,2402.3,4.16267743]
["bitfinex","ETHUSD",1750539804484,10.39887015,2402.4,2402.3,4.16267743]
["bitfinex","ETHUSD",1750539804895,11.43875717,2402.4,2402.3,4.16267743]
["bitfinex","ETHUSD",1750539805098,11.43875717,2402.4,2402.2,4.1628111]
["bitfinex","ETHUSD",1750539805099,4.143165,2402.3,2402.2,4.16285072]
["bitfinex","ETHUSD",1750539805801,4.52862747,2402.3,2402.1,4.16299197]
["bitfinex","ETHUSD",1750539806005,4.143165,2402.2,2402.1,4.16299197]
["bitfinex","ETHUSD",1750539806186,4.143165,2402.2,2402.0,4.16313985]
["bitfinex","ETHUSD",1750539806389,8.264165,2402.1,2402.0,4.16316963]
["bitfinex","ETHUSD",1750539807618,8.320865,2402.1,2402.0,4.16316963]
["bitfinex","ETHUSD",1750539808542,8.264165,2402.1,2402.0,4.16316963]
["bitfinex","ETHUSD",1750539810043,8.264165,2402.1,2401.6,220.0]
["bitfinex","ETHUSD",1750539810044,0.7739,2401.9,2401.6,220.0]
["bitfinex","ETHUSD",1750539810206,4.143165,2402.1,2402.0,4.22419733]
["bitfinex","ETHUSD",1750539810406,5.945165,2402.1,2402.0,4.99709733]
["bitfinex","ETHUSD",1750539812062,4.143165,2402.1,2402.0,4.99709733]
["bitfinex","ETHUSD",1750539812262,38.263165,2402.4,2402.3,4.16267743]
["bitfinex","ETHUSD",1750539812422,44.29723981,2402.4,2402.3,4.16267743]
["bitfinex","ETHUSD",1750539812625,14.53085078,2402.4,2402.3,4.16267743]
["bitfinex","ETHUSD",1750539812834,10.62714428,2402.4,2402.3,4.16267743]
["bitfinex","ETHUSD",1750539815717,10.39867491,2402.4,2402.3,4.16267743]
["bitfinex","ETHUSD",1750539816650,10.63249137,2402.4,2402.3,4.16267743]
["bitfinex","ETHUSD",1750539816876,10.39867491,2402.4,2402.3,4.16267743]
["bitfinex","ETHUSD",1750539817169,10.63249141,2402.4,2402.3,4.16267743]
["bitfinex","ETHUSD",1750539817321,10.63170311,2402.4,2402.3,4.16267743]
["bitfinex","ETHUSD",1750539817652,10.39788661,2402.4,2402.3,4.16267743]
["bitfinex","ETHUSD",1750539817971,10.3978812,2402.4,2402.3,4.16267743]
["bitfinex","ETHUSD",1750539818116,6.2778812,2402.4,2402.3,4.16267743]
["bitfinex","ETHUSD",1750539818471,5.945165,2402.4,2402.3,4.16267743]
["bitfinex","ETHUSD",1750539818636,6.27787162,2402.4,2402.3,4.16267743]
["bitfinex","ETHUSD",1750539819248,6.27785693,2402.4,2402.3,4.16267743]
["bitfinex","ETHUSD",1750539820269,6.27785851,2402.4,2402.3,4.16267743]
["bitfinex","ETHUSD",1750539820730,6.27785857,2402.4,2402.3,4.16267743]
["bitfinex","ETHUSD",1750539820930,5.945165,2402.4,2402.3,4.16267743]
["bitfinex","ETHUSD",1750539821444,6.27785861,2402.4,2402.3,4.16267743]
["bitfinex","ETHUSD",1750539821847,5.945165,2402.4,2402.3,4.22087743]
["bitfinex","ETHUSD",1750539822367,34.143165,2402.8,2402.6,4.16212669]
["bitfinex","ETHUSD",1750539822568,44.15212232,2402.7,2402.6,4.16212669]
["bitfinex","ETHUSD",1750539822967,38.23112232,2402.7,2402.6,4.16212669]
["bitfinex","ETHUSD",1750539823167,34.202665,2402.6,2402.3,4.16264374]
["bitfinex","ETHUSD",1750539823373,4.47562341,2402.5,2402.4,4.16250416]
["bitfinex","ETHUSD",1750539823886,4.47565817,2402.5,2402.4,4.16250416]
["bitfinex","ETHUSD",1750539824078,10.39665817,2402.5,2402.4,4.16250416]
["bitfinex","ETHUSD",1750539824373,4.70998162,2402.5,2402.4,4.16250416]
["bitfinex","ETHUSD",1750539824550,10.63098162,2402.5,2402.4,4.16250416]
["bitfinex","ETHUSD",1750539824946,10.63094011,2402.5,2402.4,4.16250416]
["bitfinex","ETHUSD",1750539825872,10.39695655,2402.5,2402.4,4.16250416]
["bitfinex","ETHUSD",1750539826178,10.3969337,2402.5,2402.4,4.16250416]
["bitfinex","ETHUSD",1750539826408,10.63088487,2402.5,2402.4,4.16250416]
["bitfinex","ETHUSD",1750539826742,10.63088909,2402.5,2402.4,4.16250416]
["bitfinex","ETHUSD",1750539827075,10.3969337,2402.5,2402.4,4.16250416]
["bitfinex","ETHUSD",1750539827455,10.63088538,2402.5,2402.4,4.16250416]
["bitfinex","ETHUSD",1750539827893,10.63087106,2402.5,2402.4,4.16250416]
["bitfinex","ETHUSD",1750539828189,10.3969337,2402.5,2402.4,4.16250416]
["bitfinex","ETHUSD",1750539828362,5.945165,2402.5,2402.4,5.86361895]
["bitfinex","ETHUSD",1750539828690,5.945165,2402.5,2402.4,15.86361895]
["bitfinex","ETHUSD",1750539830149,5.945165,2402.5,2402.4,14.99501895]
["bitfinex","ETHUSD",1750539830150,4.143165,2402.5,2402.4,14.99501895]
["bitfinex","ETHUSD",1750539830383,44.143165,2403.0,2402.9,4.16163802]
["bitfinex","ETHUSD",1750539830687,38.87370831,2403.0,2402.9,4.16163802]
["bitfinex","ETHUSD",1750539830861,44.85320831,2403.0,2402.9,4.16163802]
["bitfinex","ETHUSD",1750539831060,44.52054059,2403.0,2402.9,4.16163802]
["bitfinex","ETHUSD",1750539831369,44.85298111,2403.0,2402.9,4.16163802]
["bitfinex","ETHUSD",1750539831799,44.85282174,2403.0,2402.9,4.16163802]
["bitfinex","ETHUSD",1750539832190,44.52038252,2403.0,2402.9,4.16163802]
["bitfinex","ETHUSD",1750539832352,44.85260704,2403.0,2402.9,4.16163802]
["bitfinex","ETHUSD",1750539832550,40.68862961,2403.0,2402.9,4.16163802]
["bitfinex","ETHUSD",1750539832986,40.68855849,2403.0,2402.9,4.16163802]
["bitfinex","ETHUSD",1750539833184,40.68855849,2403.0,2402.8,4.1617186]
["bitfinex","ETHUSD",1750539833347,4.70905849,2402.9,2402.8,4.1617186]
["bitfinex","ETHUSD",1750539833766,4.70906237,2402.9,2402.8,4.1617186]
["bitfinex","ETHUSD",1750539834465,4.76853523,2402.9,2402.8,4.1617186]
["bitfinex","ETHUSD",1750539834668,10.121665,2402.9,2402.8,4.1617186]
["bitfinex","ETHUSD",1750539834971,10.68740866,2402.9,2402.8,4.1617186]
["bitfinex","ETHUSD",1750539835886,10.68740333,2402.9,2402.8,4.1617186]
["bitfinex","ETHUSD",1750539836071,10.68670406,2402.9,2402.8,4.1617186]
["bitfinex","ETHUSD",1750539836265,10.68671021,2402.9,2402.8,4.1617186]
["bitfinex","ETHUSD",1750539836983,10.68671538,2402.9,2402.8,4.1617186]
["bitfinex","ETHUSD",1750539837191,10.68672013,2402.9,2402.8,4.1617186]
["bitfinex","ETHUSD",1750539837573,10.35527886,2402.9,2402.8,4.1617186]
["bitfinex","ETHUSD",1750539837883,10.68672008,2402.9,2402.8,4.1617186]
["bitfinex","ETHUSD",1750539838089,10.68671332,2402.9,2402.8,4.1617186]
["bitfinex","ETHUSD",1750539838592,10.68670269,2402.9,2402.8,4.1617186]
["bitfinex","ETHUSD",1750539838794,10.68671481,2402.9,2402.8,4.1617186]
["bitfinex","ETHUSD",1750539839267,10.68670983,2402.9,2402.8,4.1617186]
["bitfinex","ETHUSD",1750539839471,10.68670984,2402.9,2402.8,4.1617186]
["bitfinex","ETHUSD",1750539840070,10.68679269,2402.9,2402.8,4.1617186]
["bitfinex","ETHUSD",1750539840489,4.143165,2402.8,2402.7,4.16188399]
["bitfinex","ETHUSD",1750539840789,4.47460771,2402.8,2402.7,4.16188399]
["bitfinex","ETHUSD",1750539841863,34.143165,2403.0,2402.9,4.16163802]
["bitfinex","ETHUSD",1750539842058,10.62266027,2403.0,2402.9,4.16163802]
["bitfinex","ETHUSD",1750539842259,10.68190979,2403.0,2402.9,4.16163802]
["bitfinex","ETHUSD",1750539842601,10.62240979,2403.0,2402.9,4.16163802]
["bitfinex","ETHUSD",1750539842904,10.62247754,2403.0,2402.9,4.16163802]
["bitfinex","ETHUSD",1750539843105,10.058165,2403.0,2402.9,4.16163802]
["bitfinex","ETHUSD",1750539843265,10.62252381,2403.0,2402.9,4.16163802]
["bitfinex","ETHUSD",1750539843465,6.50652381,2403.0,2402.9,4.16163802]
["bitfinex","ETHUSD",1750539843666,10.62252053,2403.0,2402.9,4.16163802]
["bitfinex","ETHUSD",1750539844185,10.62247025,2403.0,2402.9,4.16163802]
["bitfinex","ETHUSD",1750539844497,10.62247025,2403.0,2402.8,4.16171385]
["bitfinex","ETHUSD",1750539844498,4.143165,2402.9,2402.8,4.16171385]
["bitfinex","ETHUSD",1750539844796,4.47379622,2402.9,2402.8,4.16171385]
["bitfinex","ETHUSD",1750539845492,4.47660526,2402.9,2402.8,4.16171385]
["bitfinex","ETHUSD",1750539845668,4.143165,2402.9,2402.8,4.16171385]
["bitfinex","ETHUSD",1750539845870,4.47659039,2402.9,2402.8,4.16171385]
["bitfinex","ETHUSD",1750539846070,4.47659387,2402.9,2402.8,4.16171385]
["bitfinex","ETHUSD",1750539846868,10.38959387,2402.9,2402.8,4.16171385]
["bitfinex","ETHUSD",1750539847714,10.38939836,2402.9,2402.8,4.16171385]
["bitfinex","ETHUSD",1750539847914,4.47639836,2402.9,2402.8,4.16171385]
["bitfinex","ETHUSD",1750539848072,10.38939836,2402.9,2402.8,4.16171385]
["bitfinex","ETHUSD",1750539849402,10.38939518,2402.9,2402.8,4.16171385]
["bitfinex","ETHUSD",1750539850016,10.62324847,2402.9,2402.8,4.16171385]
["bitfinex","ETHUSD",1750539850605,10.62324898,2402.9,2402.8,4.16171385]
["bitfinex","ETHUSD",1750539850926,10.38939518,2402.9,2402.8,4.16171385]
["bitfinex","ETHUSD",1750539852070,10.056165,2402.9,2402.8,4.16171385]
["bitfinex","ETHUSD",1750539852269,10.38948684,2402.9,2402.8,4.16171385]
["bitfinex","ETHUSD",1750539852512,10.62336721,2402.9,2402.8,4.16171385]
["bitfinex","ETHUSD",1750539853395,4.143165,2402.9,2402.8,20.94925146]
["bitfinex","ETHUSD",1750539853598,4.143165,2403.1,2403.0,4.16146483]
["bitfinex","ETHUSD",1750539853803,4.143165,2403.1,2403.0,14.21886483]
["bitfinex","ETHUSD",1750539856132,4.143165,2403.2,2403.1,4.16129166]
["bitfinex","ETHUSD",1750539856450,4.143165,2403.2,2403.1,4.21869166]
["bitfinex","ETHUSD",1750539857912,4.143165,2403.2,2403.1,17.21850731]
["bitfinex","ETHUSD",1750539858285,4.143165,2403.2,2403.1,22.31844439]
["bitfinex","ETHUSD",1750539859008,4.143165,2403.3,2403.2,4.9202185]
["bitfinex","ETHUSD",1750539859208,4.143165,2403.3,2403.2,9.0906185]
["bitfinex","ETHUSD",1750539859534,4.143165,2403.3,2403.2,19.0906185]
["bitfinex","ETHUSD",1750539859737,0.7742,2404.6,2404.5,4.15886878]
["bitfinex","ETHUSD",1750539859894,0.7742,2404.6,2404.0,4.8721]
["bitfinex","ETHUSD",1750539859895,7.04692876,2404.6,2404.0,4.8721]
["bitfinex","ETHUSD",1750539860099,34.143165,2404.4,2404.0,10.8165]
["bitfinex","ETHUSD",1750539860501,34.143165,2404.4,2404.3,4.15921474]
["bitfinex","ETHUSD",1750539861314,34.143165,2404.5,2404.4,4.15904175]
["bitfinex","ETHUSD",1750539861613,35.941165,2404.5,2404.4,4.15904175]
["bitfinex","ETHUSD",1750539861821,36.27270414,2404.5,2404.4,4.15904175]
["bitfinex","ETHUSD",1750539862114,35.941165,2404.5,2404.4,4.15904175]
["bitfinex","ETHUSD",1750539862315,5.941165,2404.5,2404.4,4.15904175]
["bitfinex","ETHUSD",1750539862896,5.997565,2404.5,2404.4,4.15904175]
["bitfinex","ETHUSD",1750539863921,5.941165,2404.5,2404.4,4.15904175]
["bitfinex","ETHUSD",1750539864140,44.143165,2404.8,2404.7,4.15852289]
["bitfinex","ETHUSD",1750539864339,4.143165,2404.8,2404.7,4.21592289]
["bitfinex","ETHUSD",1750539864507,4.143165,2404.8,2404.7,4.15852289]
["bitfinex","ETHUSD",1750539864714,4.199565,2404.8,2404.7,4.15852289]
["bitfinex","ETHUSD",1750539865272,4.143165,2404.8,2404.7,4.15852289]
["bitfinex","ETHUSD",1750539865401,34.143165,2404.8,2404.7,4.15852289]
["bitfinex","ETHUSD",1750539866444,38.8650765,2404.8,2404.5,4.1587539]
["bitfinex","ETHUSD",1750539866743,38.8650765,2404.8,2404.1,0.7755]
["bitfinex","ETHUSD",1750539866744,0.0564,2404.5,2404.2,4.15930829]
["bitfinex","ETHUSD",1750539866948,4.143165,2404.3,2404.2,4.15930829]
["bitfinex","ETHUSD",1750539867091,4.941965,2404.3,2404.2,4.15938773]
["bitfinex","ETHUSD",1750539867742,5.941165,2404.3,2404.2,4.21678773]
["bitfinex","ETHUSD",1750539868202,5.941165,2404.3,2404.2,4.15938773]
["bitfinex","ETHUSD",1750539869726,8.253165,2404.4,2404.3,4.15921474]
["bitfinex","ETHUSD",1750539869898,10.051165,2404.4,2404.3,4.15921474]
["bitfinex","ETHUSD",1750539874455,4.363505,2404.4,2404.3,4.21661474]
["bitfinex","ETHUSD",1750539874613,5.936165,2404.4,2404.3,4.21661474]
["bitfinex","ETHUSD",1750539875545,4.143165,2404.4,2404.3,4.21661474]
["bitfinex","ETHUSD",1750539875743,14.143165,2404.6,2404.5,4.15886878]
["bitfinex","ETHUSD",1750539876032,8.252165,2404.5,2404.4,4.15894421]
["bitfinex","ETHUSD",1750539876732,14.6165565,2404.6,2404.2,4.15932338]
["bitfinex","ETHUSD",1750539876733,4.143165,2404.4,2404.3,4.15913475]
["bitfinex","ETHUSD",1750539877030,5.936165,2404.4,2404.3,4.15913475]
["bitfinex","ETHUSD",1750539877350,5.992565,2404.4,2404.3,4.15913475]
["bitfinex","ETHUSD",1750539877548,4.143165,2404.3,2404.1,4.15940023]
["bitfinex","ETHUSD",1750539877699,4.143165,2404.3,2404.1,4.15947025]
["bitfinex","ETHUSD",1750539877899,4.199565,2404.1,2403.5,4.16059912]
["bitfinex","ETHUSD",1750539878138,4.143165,2404.0,2403.4,4.97889659]
["bitfinex","ETHUSD",1750539878307,10.101565,2403.9,2403.8,4.16007747]
["bitfinex","ETHUSD",1750539880216,10.045165,2403.9,2403.8,4.16007747]
["bitfinex","ETHUSD",1750539880407,4.143165,2404.1,2404.0,4.15973377]
["bitfinex","ETHUSD",1750539880603,10.100565,2404.1,2404.0,4.15973377]
["bitfinex","ETHUSD",1750539884331,5.992565,2404.1,2404.0,4.15973377]
["bitfinex","ETHUSD",1750539884540,10.100565,2404.1,2404.0,4.15973377]
["bitfinex","ETHUSD",1750539884728,4.199565,2404.1,2404.0,4.15973377]
["bitfinex","ETHUSD",1750539884912,10.100565,2404.1,2404.0,4.15973377]
["bitfinex","ETHUSD",1750539885112,4.143165,2404.1,2404.0,4.15973377]
["bitfinex","ETHUSD",1750539885312,10.044165,2404.1,2404.0,4.15973377]
["bitfinex","ETHUSD",1750539885934,4.143165,2404.1,2404.0,4.15973377]
["bitfinex","ETHUSD",1750539886233,10.044165,2404.1,2404.0,4.15973377]
["bitfinex","ETHUSD",1750539886648,10.37906031,2404.1,2404.0,4.15973377]
["bitfinex","ETHUSD",1750539887040,10.43596179,2404.1,2404.0,4.15973377]
["bitfinex","ETHUSD",1750539889560,4.71227968,2404.1,2404.0,4.15973377]
["bitfinex","ETHUSD",1750539889768,10.61343003,2404.1,2404.0,4.15973377]
["bitfinex","ETHUSD",1750539890371,10.61342638,2404.1,2404.0,4.15973377]
["bitfinex","ETHUSD",1750539890954,10.61342559,2404.1,2404.0,4.15973377]
["bitfinex","ETHUSD",1750539891160,10.61342561,2404.1,2404.0,4.15973377]
["bitfinex","ETHUSD",1750539891733,10.6134257,2404.1,2404.0,4.15973377]
["bitfinex","ETHUSD",1750539892071,10.61342522,2404.1,2404.0,4.15973377]
["bitfinex","ETHUSD",1750539892368,10.61371155,2404.1,2404.0,4.15973377]
["bitfinex","ETHUSD",1750539893025,10.6137121,2404.1,2404.0,4.15973377]
["bitfinex","ETHUSD",1750539893224,10.67060986,2404.1,2404.0,4.15973377]
["bitfinex","ETHUSD",1750539893429,10.67060986,2404.1,2403.8,4.15993915]
["bitfinex","ETHUSD",1750539893430,34.143165,2403.9,2403.8,4.15993915]
["bitfinex","ETHUSD",1750539893625,8.64294654,2403.9,2403.6,4.16035749]
["bitfinex","ETHUSD",1750539893826,8.64294654,2403.9,2403.6,4.16025531]
["bitfinex","ETHUSD",1750539893827,4.143165,2403.7,2403.6,4.16025531]
["bitfinex","ETHUSD",1750539894031,4.143165,2403.7,2403.5,4.16047274]
["bitfinex","ETHUSD",1750539894032,38.64304637,2403.7,2403.5,4.16047274]
["bitfinex","ETHUSD",1750539894346,5.993065,2403.6,2403.5,4.16047274]
["bitfinex","ETHUSD",1750539894534,5.993065,2403.6,2403.5,4.16059912]
["bitfinex","ETHUSD",1750539894885,5.993065,2403.6,2403.4,4.1606866]
["bitfinex","ETHUSD",1750539895045,4.143165,2403.4,2403.3,4.16085775]
["bitfinex","ETHUSD",1750539895376,4.143165,2403.4,2403.1,4.1612342]
["bitfinex","ETHUSD",1750539895618,4.143165,2403.3,2403.2,4.16103359]
["bitfinex","ETHUSD",1750539897270,1.794,2403.7,2403.3,4.16094536]
["bitfinex","ETHUSD",1750539897486,4.143165,2403.6,2403.5,4.22299912]
["bitfinex","ETHUSD",1750539897884,4.143165,2403.6,2403.5,4.16059912]
["bitfinex","ETHUSD",1750539899027,4.53702492,2403.6,2403.4,4.16069382]
["bitfinex","ETHUSD",1750539899323,4.200065,2403.4,2403.3,4.16090384]
["bitfinex","ETHUSD",1750539899499,8.307065,2403.4,2403.3,4.16090384]
["bitfinex","ETHUSD",1750539900434,8.307065,2403.4,2403.1,4.16129166]
["bitfinex","ETHUSD",1750539900435,8.250165,2403.4,2403.1,4.16117831]
["bitfinex","ETHUSD",1750539900727,34.143165,2403.4,2403.2,4.16099456]
["bitfinex","ETHUSD",1750539900927,10.044165,2403.3,2403.2,4.16099456]
["bitfinex","ETHUSD",1750539901437,0.0569,2403.1,2403.0,4.16144443]
["bitfinex","ETHUSD",1750539901617,4.976565,2403.1,2403.0,4.16144443]
["bitfinex","ETHUSD",1750539901780,4.143165,2403.1,2403.0,4.22384443]
["bitfinex","ETHUSD",1750539902181,0.7765,2403.5,2403.0,4.22384443]
["bitfinex","ETHUSD",1750539902182,1.791,2403.3,2403.2,4.1611185]
["bitfinex","ETHUSD",1750539902419,5.934165,2403.3,2403.2,6.00295005]
["bitfinex","ETHUSD",1750539902606,4.143165,2403.7,2403.6,4.16042602]
["bitfinex","ETHUSD",1750539902788,5.934165,2403.7,2403.6,4.22282602]
["bitfinex","ETHUSD",1750539903591,4.143165,2404.1,2404.0,4.15973377]
["bitfinex","ETHUSD",1750539903791,4.143165,2404.1,2404.0,4.22213377]
["bitfinex","ETHUSD",1750539904519,4.143165,2404.1,2404.0,4.15973377]
["bitfinex","ETHUSD",1750539904936,4.143165,2404.1,2403.1,14.1612816]
["bitfinex","ETHUSD",1750539904937,4.95153147,2404.1,2403.1,10.0]
["bitfinex","ETHUSD",1750539905135,4.16337066,2401.9,2401.8,12.96961325]
["bitfinex","ETHUSD",1750539905302,4.8551112,2400.9,2400.5,10.11569435]
["bitfinex","ETHUSD",1750539905487,4.67612526,2400.6,2400.5,10.11569435]
["bitfinex","ETHUSD",1750539905825,4.67612526,2400.6,2399.7,4.16714119]
["bitfinex","ETHUSD",1750539905826,0.5,2400.0,2399.7,4.16714119]
["bitfinex","ETHUSD",1750539906024,7.879723,2399.9,2399.8,4.22941391]
["bitfinex","ETHUSD",1750539906227,7.879723,2399.9,2399.8,0.0624]
["bitfinex","ETHUSD",1750539906412,7.879723,2399.6,2399.2,4.16791238]
["bitfinex","ETHUSD",1750539906612,4.16583828,2400.5,2399.2,4.16791238]
["bitfinex","ETHUSD",1750539906613,37.838023,2400.2,2399.4,0.0624]
["bitfinex","ETHUSD",1750539906808,0.5,2399.9,2399.8,4.16690034]
["bitfinex","ETHUSD",1750539906982,7.838023,2399.9,2399.8,4.22930034]
["bitfinex","ETHUSD",1750539907329,0.5,2400.3,2400.2,4.16631947]
["bitfinex","ETHUSD",1750539907485,0.5,2400.5,2400.4,4.22837233]
["bitfinex","ETHUSD",1750539907683,7.838023,2400.6,2400.5,4.16576633]
["bitfinex","ETHUSD",1750539907982,6.649,2401.4,2400.5,4.16576633]
["bitfinex","ETHUSD",1750539907983,7.838023,2401.0,2400.7,0.0624]
["bitfinex","ETHUSD",1750539908231,7.838023,2401.0,2400.7,4.22774496]
["bitfinex","ETHUSD",1750539908435,7.838023,2401.0,2400.7,0.0624]
["bitfinex","ETHUSD",1750539908635,8.338023,2401.0,2400.9,4.22750475]
["bitfinex","ETHUSD",1750539908800,7.838023,2401.0,2400.9,8.73050475]
["bitfinex","ETHUSD",1750539908991,7.838023,2401.1,2401.0,4.22730225]
["bitfinex","ETHUSD",1750539909328,7.838023,2401.1,2401.0,4.26894866]
["bitfinex","ETHUSD",1750539909542,7.838023,2401.4,2401.3,0.0624]
["bitfinex","ETHUSD",1750539909713,18.338023,2401.4,2401.3,0.0624]
["bitfinex","ETHUSD",1750539909890,18.72447752,2401.4,2401.0,0.0624]
["bitfinex","ETHUSD",1750539910220,8.338023,2401.1,2401.0,5.10037646]
["bitfinex","ETHUSD",1750539911086,8.338023,2401.1,2401.0,0.93544519]
["bitfinex","ETHUSD",1750539911486,7.838023,2401.0,2400.8,0.062]
["bitfinex","ETHUSD",1750539911682,0.5,2400.7,2400.6,0.7596]
["bitfinex","ETHUSD",1750539911921,8.338023,2400.7,2400.4,4.558]
["bitfinex","ETHUSD",1750539912100,8.338023,2400.5,2400.4,8.72397233]
["bitfinex","ETHUSD",1750539912301,8.338023,2400.5,2400.4,4.558]
["bitfinex","ETHUSD",1750539912890,8.72356193,2400.5,2400.4,4.558]
["bitfinex","ETHUSD",1750539913128,8.72356193,2400.5,2400.4,8.72397233]
["bitfinex","ETHUSD",1750539913902,8.723399,2400.5,2400.4,8.72397233]
["bitfinex","ETHUSD",1750539914303,8.223399,2400.5,2400.4,8.72397233]
["bitfinex","ETHUSD",1750539914590,8.72253274,2400.5,2400.4,8.72397233]
["bitfinex","ETHUSD",1750539914787,8.22253263,2400.5,2400.4,8.72397233]
["bitfinex","ETHUSD",1750539914993,8.72253263,2400.5,2400.4,8.72397233]
["bitfinex","ETHUSD",1750539915599,8.7225318,2400.5,2400.4,8.72397233]
["bitfinex","ETHUSD",1750539916232,8.7225318,2400.5,2400.4,8.71697233]
["bitfinex","ETHUSD",1750539916766,8.72242639,2400.5,2400.4,8.71697233]
["bitfinex","ETHUSD",1750539917138,8.72242639,2400.5,2400.4,8.49987233]
["bitfinex","ETHUSD",1750539917621,8.72203813,2400.5,2400.4,4.01087233]
["bitfinex","ETHUSD",1750539918631,8.72203813,2400.5,2400.3,8.64712061]
["bitfinex","ETHUSD",1750539918832,8.338023,2400.5,2400.4,4.16597233]
["bitfinex","ETHUSD",1750539919216,9.10584762,2400.5,2400.4,4.16597233]
["bitfinex","ETHUSD",1750539919414,9.10560573,2400.5,2400.4,4.16597233]
["bitfinex","ETHUSD",1750539919614,9.33593997,2400.5,2400.4,4.16597233]
["bitfinex","ETHUSD",1750539919825,8.95214924,2400.5,2400.4,4.16597233]
["bitfinex","ETHUSD",1750539920047,8.95224786,2400.5,2400.4,4.16597233]
["bitfinex","ETHUSD",1750539920417,8.9522478,2400.5,2400.4,4.16597233]
["bitfinex","ETHUSD",1750539920615,0.5,2400.3,2400.1,4.473]
["bitfinex","ETHUSD",1750539920940,8.338023,2400.3,2400.2,4.16622586]
["bitfinex","ETHUSD",1750539921136,8.7219307,2400.3,2400.1,4.473]
["bitfinex","ETHUSD",1750539921450,8.45205828,2400.2,2400.1,8.63949306]
["bitfinex","ETHUSD",1750539921816,8.338023,2400.1,2400.0,4.16666666]
["bitfinex","ETHUSD",1750539922011,8.95206369,2400.1,2400.0,4.16666666]
["bitfinex","ETHUSD",1750539922429,8.95238641,2400.1,2400.0,4.16666666]
["bitfinex","ETHUSD",1750539922951,8.95238641,2400.1,2399.4,12.30970366]
["bitfinex","ETHUSD",1750539922952,0.5,2399.6,2399.5,4.466]
["bitfinex","ETHUSD",1750539923136,8.338023,2399.9,2399.8,4.98321391]
["bitfinex","ETHUSD",1750539923339,8.56850409,2399.9,2399.8,4.98321391]
["bitfinex","ETHUSD",1750539923669,8.338023,2399.9,2399.8,9.44721391]
["bitfinex","ETHUSD",1750539923818,8.56840834,2399.9,2399.8,9.44721391]
["bitfinex","ETHUSD",1750539924018,8.56840834,2399.9,2399.8,9.38521391]
["bitfinex","ETHUSD",1750539924419,8.56840834,2399.9,2399.8,8.63101391]
["bitfinex","ETHUSD",1750539924620,8.56840834,2399.9,2399.8,4.16701391]
["bitfinex","ETHUSD",1750539925326,9.42524917,2399.9,2399.8,4.16701391]
["bitfinex","ETHUSD",1750539925512,8.63014428,2399.9,2399.8,4.16701391]
["bitfinex","ETHUSD",1750539925717,8.63015037,2399.9,2399.8,4.16701391]
["bitfinex","ETHUSD",1750539926542,8.399523,2399.9,2399.8,4.16701391]
["bitfinex","ETHUSD",1750539927336,8.63045174,2399.9,2399.8,4.16701391]
["bitfinex","ETHUSD",1750539927625,8.399523,2399.9,2399.6,4.16732631]
["bitfinex","ETHUSD",1750539927847,8.13045727,2399.8,2399.7,4.1670807]
["bitfinex","ETHUSD",1750539928560,8.06895727,2399.8,2399.7,4.1670807]
["bitfinex","ETHUSD",1750539928718,8.0689529,2399.8,2399.7,4.1670807]
["bitfinex","ETHUSD",1750539928919,8.06896018,2399.8,2399.7,4.1670807]
["bitfinex","ETHUSD",1750539929239,7.838023,2399.8,2399.7,4.2290807]
["bitfinex","ETHUSD",1750539929441,7.838023,2399.8,2399.7,4.1670807]
["bitfinex","ETHUSD",1750539929631,8.06896563,2399.8,2399.7,4.1670807]
["bitfinex","ETHUSD",1750539930045,8.06896547,2399.8,2399.7,4.1670807]
["bitfinex","ETHUSD",1750539930260,8.06896518,2399.8,2399.7,4.1670807]
["bitfinex","ETHUSD",1750539930557,8.06896543,2399.8,2399.7,4.1670807]
["bitfinex","ETHUSD",1750539930926,8.06950569,2399.8,2399.7,5.5145214]
["bitfinex","ETHUSD",1750539931455,7.838023,2399.9,2399.8,4.16701391]
["bitfinex","ETHUSD",1750539931633,7.838023,2399.9,2399.8,8.67201391]
["bitfinex","ETHUSD",1750539932560,7.838023,2399.9,2399.8,4.16701391]
["bitfinex","ETHUSD",1750539932767,7.838023,2399.9,2399.8,4.6457153]
["bitfinex","ETHUSD",1750539933085,7.838023,2399.9,2399.8,4.68738027]
["bitfinex","ETHUSD",1750539933233,8.07121725,2399.9,2399.8,4.68738027]
["bitfinex","ETHUSD",1750539933434,7.838023,2399.9,2399.8,4.68738027]
["bitfinex","ETHUSD",1750539933635,7.838023,2399.9,2399.8,4.5837153]
["bitfinex","ETHUSD",1750539933871,7.838023,2399.9,2399.8,9.0867153]
["bitfinex","ETHUSD",1750539935471,8.42,2401.0,2400.8,4.16527824]
["bitfinex","ETHUSD",1750539935472,11.2797,2400.9,2400.8,4.16527824]
["bitfinex","ETHUSD",1750539935661,12.43626793,2400.9,2400.5,3.32838479]
["bitfinex","ETHUSD",1750539935835,17.838023,2400.6,2400.5,3.32838479]
["bitfinex","ETHUSD",1750539936171,18.72672644,2400.6,2400.5,3.32838479]
["bitfinex","ETHUSD",1750539936474,18.95995636,2400.6,2400.5,3.32838479]
["bitfinex","ETHUSD",1750539936671,18.95996635,2400.6,2400.5,3.32838479]
["bitfinex","ETHUSD",1750539936877,20.85595967,2400.6,2400.5,3.32838479]
["bitfinex","ETHUSD",1750539937177,20.91752786,2400.6,2400.5,3.32838479]
["bitfinex","ETHUSD",1750539937372,20.52881443,2400.6,2400.5,3.32838479]
["bitfinex","ETHUSD",1750539937674,20.91765963,2400.6,2400.5,3.32838479]
["bitfinex","ETHUSD",1750539937875,20.91765511,2400.6,2400.5,3.32838479]
["bitfinex","ETHUSD",1750539938076,20.52882044,2400.6,2400.5,3.32838479]
["bitfinex","ETHUSD",1750539938460,18.0713238,2400.6,2400.5,3.32838479]
["bitfinex","ETHUSD",1750539938662,18.5713238,2400.6,2400.5,3.32838479]
["bitfinex","ETHUSD",1750539938862,18.57137711,2400.6,2400.5,3.32838479]
["bitfinex","ETHUSD",1750539939055,17.838023,2400.6,2400.5,3.32838479]
["bitfinex","ETHUSD",1750539939279,18.57137881,2400.6,2400.5,3.32838479]
["bitfinex","ETHUSD",1750539939577,18.57138939,2400.6,2400.5,3.32838479]
["bitfinex","ETHUSD",1750539939780,18.57138317,2400.6,2400.5,3.32838479]
["bitfinex","ETHUSD",1750539939982,8.338023,2400.6,2400.5,3.32838479]
["bitfinex","ETHUSD",1750539940141,8.338023,2400.6,2400.5,3.39038479]
["bitfinex","ETHUSD",1750539942159,8.338023,2400.6,2400.5,3.32838479]
["bitfinex","ETHUSD",1750539945604,8.338023,2400.6,2400.5,4.65801907]
["bitfinex","ETHUSD",1750539946080,8.338023,2400.6,2400.5,4.69967272]
["bitfinex","ETHUSD",1750539946302,8.338023,2400.6,2400.5,3.38678479]
["bitfinex","ETHUSD",1750539946948,8.338023,2400.6,2400.5,3.42843845]
["bitfinex","ETHUSD",1750539947141,8.338023,2400.6,2400.5,3.38678479]
["bitfinex","ETHUSD",1750539948492,7.838023,2400.6,2400.5,3.42843845]
["bitfinex","ETHUSD",1750539948653,18.338023,2400.9,2400.8,4.16527824]
["bitfinex","ETHUSD",1750539949188,17.838023,2400.9,2400.8,4.16527824]
["bitfinex","ETHUSD",1750539949483,18.338023,2400.9,2400.8,4.16527824]
["bitfinex","ETHUSD",1750539952188,0.5,2400.7,2400.6,4.16550322]
["bitfinex","ETHUSD",1750539952391,9.150923,2400.7,2400.6,4.16550322]
["bitfinex","ETHUSD",1750539952551,7.838023,2400.6,2400.5,4.16568702]
["bitfinex","ETHUSD",1750539952755,7.897623,2400.6,2400.5,4.16568702]
["bitfinex","ETHUSD",1750539953083,7.838023,2400.6,2400.5,4.16568702]
["bitfinex","ETHUSD",1750539953658,7.897623,2400.6,2400.5,4.16568702]
["bitfinex","ETHUSD",1750539953861,9.2514153,2400.6,2400.5,4.16568702]
["bitfinex","ETHUSD",1750539954265,0.5,2400.4,2400.3,4.16598766]
["bitfinex","ETHUSD",1750539954587,8.338023,2400.4,2400.3,4.16598766]
["bitfinex","ETHUSD",1750539954795,8.397623,2400.4,2400.3,4.16598766]
["bitfinex","ETHUSD",1750539955413,7.838023,2400.3,2400.2,4.16631947]
["bitfinex","ETHUSD",1750539955760,7.897623,2400.3,2400.2,4.16631947]
["bitfinex","ETHUSD",1750539956421,1.47514153,2400.4,2399.6,0.784]
["bitfinex","ETHUSD",1750539956422,8.397623,2400.1,2399.6,0.784]
["bitfinex","ETHUSD",1750539956575,8.338023,2399.9,2399.8,4.16701391]
["bitfinex","ETHUSD",1750539956783,8.338023,2399.9,2399.8,4.22541391]
["bitfinex","ETHUSD",1750539958390,7.838023,2399.9,2399.8,4.26707964]
["bitfinex","ETHUSD",1750539958712,0.5,2400.5,2400.4,4.16584835]
["bitfinex","ETHUSD",1750539959216,0.5,2400.5,2400.4,4.22424835]
["bitfinex","ETHUSD",1750539959433,0.5,2400.5,2400.4,5.0188035]
["bitfinex","ETHUSD",1750539959620,31.3706,2401.1,2401.0,4.16493127]
["bitfinex","ETHUSD",1750539959772,31.3706,2401.1,2400.9,4.16503366]
["bitfinex","ETHUSD",1750539959773,6.488,2401.0,2400.9,4.16503366]
["bitfinex","ETHUSD",1750539959975,2.40635901,2401.0,2400.9,4.16503366]
["bitfinex","ETHUSD",1750539960309,10.0,2400.9,2400.3,4.374]
["bitfinex","ETHUSD",1750539960605,10.0,2400.9,2400.7,4.1653708]
["bitfinex","ETHUSD",1750539960606,0.5596,2400.8,2400.7,4.1653708]
["bitfinex","ETHUSD",1750539960901,0.5,2400.4,2400.3,4.16601135]
["bitfinex","ETHUSD",1750539962706,0.5,2400.4,2400.3,4.26607058]
["bitfinex","ETHUSD",1750539963015,10.0,2400.9,2400.6,4.16548278]
["bitfinex","ETHUSD",1750539963234,10.5,2400.9,2400.8,4.16527824]
["bitfinex","ETHUSD",1750539963519,10.73382193,2400.9,2400.8,4.16527824]
["bitfinex","ETHUSD",1750539963884,10.5,2400.9,2400.8,4.16527824]
["bitfinex","ETHUSD",1750539964090,10.0,2400.9,2400.8,4.16527824]
["bitfinex","ETHUSD",1750539964411,10.73381956,2400.9,2400.8,4.16527824]
["bitfinex","ETHUSD",1750539964584,10.5,2400.9,2400.8,4.16527824]
["bitfinex","ETHUSD",1750539965602,0.5,2400.9,2400.8,4.16527824]
["bitfinex","ETHUSD",1750539968118,46.4546,2401.2,2401.1,4.16475781]
["bitfinex","ETHUSD",1750539968273,16.9546,2401.2,2401.1,4.16475781]
["bitfinex","ETHUSD",1750539968472,2.54,2401.2,2401.1,4.16475781]
["bitfinex","ETHUSD",1750539969010,12.54,2401.2,2401.1,4.16475781]
["bitfinex","ETHUSD",1750539971593,10.5,2401.2,2401.1,4.16475781]
["bitfinex","ETHUSD",1750539971796,0.5,2401.2,2401.1,4.22495781]
["bitfinex","ETHUSD",1750539972032,0.5,2401.2,2401.1,5.44934381]
["bitfinex","ETHUSD",1750539972190,0.5,2401.2,2401.1,6.25517735]
["bitfinex","ETHUSD",1750539972385,0.5,2401.2,2401.1,6.21353406]
["bitfinex","ETHUSD",1750539972721,0.5,2401.2,2401.1,6.21349745]
["bitfinex","ETHUSD",1750539973323,0.5,2401.2,2401.1,6.21319803]
["bitfinex","ETHUSD",1750539974042,0.5,2401.2,2401.1,4.54981278]
["bitfinex","ETHUSD",1750539974341,0.5578,2401.2,2401.1,4.16475781]
["bitfinex","ETHUSD",1750539974636,0.5578,2401.2,2400.8,4.339]
["bitfinex","ETHUSD",1750539974924,0.5,2400.7,2400.6,4.16562526]
["bitfinex","ETHUSD",1750539975132,0.5,2400.7,2400.6,4.55111189]
["bitfinex","ETHUSD",1750539975301,0.5,2400.7,2400.6,5.93528123]
["bitfinex","ETHUSD",1750539975486,0.5,2400.7,2400.6,5.93532868]
["bitfinex","ETHUSD",1750539976200,0.5,2400.7,2400.6,5.93532005]
["bitfinex","ETHUSD",1750539976896,0.5,2400.7,2400.6,5.93531094]
["bitfinex","ETHUSD",1750539977799,0.5,2400.7,2400.6,5.93531744]
["bitfinex","ETHUSD",1750539978206,0.5,2400.7,2400.6,4.55114812]
["bitfinex","ETHUSD",1750539978424,0.5578,2400.7,2400.6,4.55118165]
["bitfinex","ETHUSD",1750539979003,0.5578,2400.7,2400.6,4.55113135]
["bitfinex","ETHUSD",1750539979238,0.5,2400.7,2400.6,4.55113076]
["bitfinex","ETHUSD",1750539979444,0.5578,2400.7,2400.6,4.16562526]
["bitfinex","ETHUSD",1750539979605,11.69072,2400.7,2400.6,4.16562526]
["bitfinex","ETHUSD",1750539980652,0.0578,2400.6,2400.5,4.1657173]
["bitfinex","ETHUSD",1750539982022,0.5,2400.4,2400.3,4.166098]
["bitfinex","ETHUSD",1750539984218,0.5,2400.4,2400.3,4.26795732]
["bitfinex","ETHUSD",1750539984419,0.5,2400.4,2400.3,5.88952165]
["bitfinex","ETHUSD",1750539984626,0.5,2400.4,2400.3,6.27511914]
["bitfinex","ETHUSD",1750539984821,0.5,2400.4,2400.3,6.2751442]
["bitfinex","ETHUSD",1750539985024,0.5,2400.4,2400.3,6.27516724]
["bitfinex","ETHUSD",1750539985260,10.0,2400.8,2400.7,4.16545174]
["bitfinex","ETHUSD",1750539985422,10.5,2400.8,2400.7,4.16545174]
["bitfinex","ETHUSD",1750539985757,10.5578,2400.8,2400.7,4.16545174]
["bitfinex","ETHUSD",1750539989855,10.5,2400.8,2400.7,4.16545174]
["bitfinex","ETHUSD",1750539993764,0.0578,2400.7,2400.5,4.16564103]
["bitfinex","ETHUSD",1750539994057,0.5578,2400.6,2400.5,4.16564103]
["bitfinex","ETHUSD",1750539996931,0.5578,2400.6,2400.5,4.16579879]
["bitfinex","ETHUSD",1750539997464,0.5578,2400.6,2400.1,4.99289306]
["bitfinex","ETHUSD",1750539997465,0.5,2400.2,2400.1,4.99289306]
["bitfinex","ETHUSD",1750539997645,0.5,2400.2,2400.1,4.16649306]
["bitfinex","ETHUSD",1750540002191,0.5613,2400.2,2400.1,4.16649306]
["bitfinex","ETHUSD",1750540003640,0.5,2400.2,2400.1,4.16649306]
["bitfinex","ETHUSD",1750540004682,0.5,2399.4,2399.0,0.8827]
["bitfinex","ETHUSD",1750540004852,0.5,2399.4,2399.3,4.22778229]
["bitfinex","ETHUSD",1750540005049,0.5,2399.4,2399.3,5.47890167]
["bitfinex","ETHUSD",1750540005251,4.783,2399.9,2399.8,4.16701391]
["bitfinex","ETHUSD",1750540005457,0.5,2399.9,2399.8,4.22691391]
["bitfinex","ETHUSD",1750540007383,0.5,2399.9,2399.8,4.16701391]
["bitfinex","ETHUSD",1750540012062,0.5,2399.9,2399.8,4.22691391]
["bitfinex","ETHUSD",1750540013380,0.5,2399.9,2399.8,4.16701391]
["bitfinex","ETHUSD",1750540014953,0.5,2399.9,2399.8,4.22691391]
["bitfinex","ETHUSD",1750540015675,0.5,2399.9,2399.8,4.16701391]
["bitfinex","ETHUSD",1750540015885,16.742,2400.2,2400.1,4.16649306]
["bitfinex","ETHUSD",1750540016082,46.742,2400.2,2400.1,4.16649306]
["bitfinex","ETHUSD",1750540016700,46.242,2400.2,2400.1,4.16649306]
["bitfinex","ETHUSD",1750540016995,46.742,2400.2,2400.1,4.16649306]
["bitfinex","ETHUSD",1750540017800,46.8033,2400.2,2400.1,4.16649306]
["bitfinex","ETHUSD",1750540019102,46.742,2400.2,2400.1,4.16649306]
["bitfinex","ETHUSD",1750540019288,46.242,2400.2,2400.1,4.16649306]
["bitfinex","ETHUSD",1750540019485,44.762,2400.2,2400.1,4.16649306]
["bitfinex","ETHUSD",1750540020384,44.262,2400.2,2400.1,4.16649306]
["bitfinex","ETHUSD",1750540020584,44.762,2400.2,2400.1,4.16649306]
["bitfinex","ETHUSD",1750540020785,14.762,2400.2,2400.1,4.16649306]
["bitfinex","ETHUSD",1750540021098,4.756,2400.2,2400.1,4.16649306]
["bitfinex","ETHUSD",1750540021494,4.8173,2400.2,2400.1,4.16649306]
["bitfinex","ETHUSD",1750540021700,4.756,2400.2,2400.1,4.16649306]
["bitfinex","ETHUSD",1750540021905,0.5,2400.2,2400.1,4.16649306]
["bitfinex","ETHUSD",1750540022112,0.5,2400.2,2400.1,4.22639306]
["bitfinex","ETHUSD",1750540023081,0.5,2400.2,2400.1,5.86726169]
["bitfinex","ETHUSD",1750540023467,34.752,2400.8,2400.7,4.16545174]
["bitfinex","ETHUSD",1750540023768,0.5,2400.8,2400.7,4.16545174]
["bitfinex","ETHUSD",1750540024089,10.5,2400.8,2400.7,4.16545174]
["bitfinex","ETHUSD",1750540024287,0.5,2400.8,2400.7,4.16545174]
["bitfinex","ETHUSD",1750540024668,10.5,2400.8,2400.7,4.16545174]
["bitfinex","ETHUSD",1750540026973,0.5,2400.8,2400.7,4.16545174]
["bitfinex","ETHUSD",1750540027270,0.5,2400.8,2400.7,4.22535174]
["bitfinex","ETHUSD",1750540027466,0.5,2400.8,2400.7,4.16545174]
["bitfinex","ETHUSD",1750540028205,0.5,2400.8,2400.7,4.22535174]
["bitfinex","ETHUSD",1750540029112,0.5,2400.8,2400.7,4.16545174]
["bitfinex","ETHUSD",1750540029271,0.5,2400.3,2400.2,4.99231947]
["bitfinex","ETHUSD",1750540029472,0.5,2400.3,2400.2,5.3784749]
["bitfinex","ETHUSD",1750540029808,0.5,2400.3,2400.2,5.37844812]
["bitfinex","ETHUSD",1750540030109,0.5,2400.5,2400.4,4.16597233]
["bitfinex","ETHUSD",1750540030505,0.5,2400.5,2400.4,4.22587233]
["bitfinex","ETHUSD",1750540032082,0.5,2400.5,2400.4,4.16597233]
["bitfinex","ETHUSD",1750540032901,0.5,2400.1,2400.0,4.25513694]
["bitfinex","ETHUSD",1750540033906,0.5602,2400.1,2400.0,4.25513694]
["bitfinex","ETHUSD",1750540034109,0.5602,2400.1,2400.0,0.0885704]
["bitfinex","ETHUSD",1750540034417,10.5602,2400.1,2400.0,0.0885704]
["bitfinex","ETHUSD",1750540034784,0.5602,2400.1,2400.0,0.0885704]
["bitfinex","ETHUSD",1750540035204,10.5602,2400.1,2400.0,0.0885704]
["bitfinex","ETHUSD",1750540035612,0.5602,2400.1,2400.0,0.0885704]
["bitfinex","ETHUSD",1750540036117,12.12701148,2400.1,2400.0,0.0885704]
["bitfinex","ETHUSD",1750540038495,12.12701148,2400.1,2400.0,4.25523706]
["bitfinex","ETHUSD",1750540038496,0.5,2400.1,2400.0,4.25523706]
["bitfinex","ETHUSD",1750540038693,0.5,2400.1,2400.0,4.31543706]
["bitfinex","ETHUSD",1750540039104,1.925,2400.2,2400.1,4.22669306]
["bitfinex","ETHUSD",1750540039308,0.5,2400.2,2400.1,4.22669306]
["bitfinex","ETHUSD",1750540046052,0.5,2400.2,2400.1,4.2683537]
["bitfinex","ETHUSD",1750540046250,0.21728679,2400.5,2400.4,4.16597233]
["bitfinex","ETHUSD",1750540046713,0.71728679,2400.5,2400.4,4.16597233]
["bitfinex","ETHUSD",1750540056534,0.71728679,2400.5,2400.4,5.01877233]
["bitfinex","ETHUSD",1750540056535,0.5,2400.5,2400.4,5.01877233]
["bitfinex","ETHUSD",1750540057064,0.5,2400.5,2400.4,5.4054296]
["bitfinex","ETHUSD",1750540057647,0.5,2400.5,2400.4,5.4054457]
["bitfinex","ETHUSD",1750540059467,0.5,2400.5,2400.4,5.40558509]
["bitfinex","ETHUSD",1750540059679,0.5,2400.5,2400.4,4.55278509]
["bitfinex","ETHUSD",1750540060168,0.5,2400.5,2400.4,4.55280242]
["bitfinex","ETHUSD",1750540060571,0.5,2400.5,2400.4,4.55280167]
["bitfinex","ETHUSD",1750540061577,0.5584,2400.5,2400.4,4.55280167]
["bitfinex","ETHUSD",1750540061875,0.5,2400.5,2400.4,4.55281463]
["bitfinex","ETHUSD",1750540062440,0.5,2400.5,2400.4,4.55275216]
["bitfinex","ETHUSD",1750540062677,0.5,2400.5,2400.4,4.55273669]
["bitfinex","ETHUSD",1750540062851,0.5,2400.5,2400.4,4.16597233]
["bitfinex","ETHUSD",1750540063057,0.5,2400.5,2400.4,4.55273743]
["bitfinex","ETHUSD",1750540063458,0.5,2400.5,2400.4,4.55273967]
["bitfinex","ETHUSD",1750540068179,0.5,2400.5,2400.4,4.16597233]
["bitfinex","ETHUSD",1750540068399,0.5584,2400.5,2400.4,4.55325922]
["bitfinex","ETHUSD",1750540069194,0.5584,2400.5,2400.4,4.16597233]
["bitfinex","ETHUSD",1750540069361,0.5584,2400.5,2400.4,4.55338925]
["bitfinex","ETHUSD",1750540070194,0.5584,2400.5,2400.4,4.55334936]
["bitfinex","ETHUSD",1750540070805,0.5584,2400.5,2400.4,4.55336311]
["bitfinex","ETHUSD",1750540071198,0.5,2400.5,2400.4,4.55336311]
["bitfinex","ETHUSD",1750540071566,0.5,2400.5,2400.4,4.16597233]
["bitfinex","ETHUSD",1750540071768,0.5,2400.5,2400.4,4.55337698]
["bitfinex","ETHUSD",1750540072221,0.5,2400.5,2400.4,4.5533939]
["bitfinex","ETHUSD",1750540072706,0.5,2400.5,2400.4,4.55343579]
["bitfinex","ETHUSD",1750540073000,0.5,2400.5,2400.4,4.16597233]
["bitfinex","ETHUSD",1750540073202,0.5,2400.5,2400.4,4.55343926]
["bitfinex","ETHUSD",1750540073568,0.5,2400.5,2400.4,4.55345015]
["bitfinex","ETHUSD",1750540074168,0.5,2400.5,2400.4,4.16597233]
["bitfinex","ETHUSD",1750540074377,0.5,2400.5,2400.4,4.55347648]
["bitfinex","ETHUSD",1750540074781,0.5,2400.5,2400.4,0.38750415]
["bitfinex","ETHUSD",1750540075110,30.0584,2400.4,2400.2,4.55383544]
["bitfinex","ETHUSD",1750540075410,1.3746,2400.1,2400.0,0.0885704]
["bitfinex","ETHUSD",1750540075584,1.3746,2400.1,2400.0,4.64306367]
["bitfinex","ETHUSD",1750540075783,1.3746,2400.1,2400.0,0.47639701]
["bitfinex","ETHUSD",1750540075982,1.3746,2400.1,2400.0,0.0885704]
["bitfinex","ETHUSD",1750540076574,1.3746,2400.1,2400.0,4.25523706]
["bitfinex","ETHUSD",1750540076811,1.3746,2400.1,2400.0,0.0885704]
["bitfinex","ETHUSD",1750540077010,1.3746,2400.1,2400.0,4.25523706]
["bitfinex","ETHUSD",1750540078616,1.3746,2400.1,2400.0,4.31353706]
["bitfinex","ETHUSD",1750540078617,0.5,2400.1,2400.0,4.31353706]
["bitfinex","ETHUSD",1750540078920,10.0,2400.8,2400.0,4.31353706]
["bitfinex","ETHUSD",1750540078921,0.5,2400.6,2400.5,4.16579879]
["bitfinex","ETHUSD",1750540082725,0.0584,2400.5,2400.4,4.16589469]
["bitfinex","ETHUSD",1750540085148,10.5,2400.6,2400.5,4.16579879]
["bitfinex","ETHUSD",1750540085312,0.5,2400.6,2400.5,4.22409879]
["bitfinex","ETHUSD",1750540085943,0.5,2400.6,2400.5,4.16579879]
["bitfinex","ETHUSD",1750540089158,2.0992682,2400.7,2400.5,4.22409879]
["bitfinex","ETHUSD",1750540089326,12.5992682,2400.7,2400.6,4.16562526]
["bitfinex","ETHUSD",1750540090434,12.5992682,2400.7,2400.4,5.0]
["bitfinex","ETHUSD",1750540090640,12.6576682,2400.7,2400.5,4.16567709]
["bitfinex","ETHUSD",1750540090838,12.6576682,2400.7,2400.6,4.16562526]
["bitfinex","ETHUSD",1750540091148,12.5992682,2400.7,2400.6,4.16562526]
["bitfinex","ETHUSD",1750540093562,0.5,2400.5,2400.4,5.0]
["bitfinex","ETHUSD",1750540093719,0.5,2400.5,2400.4,9.22475563]
["bitfinex","ETHUSD",1750540094256,0.5,2400.5,2400.4,9.55348264]
["bitfinex","ETHUSD",1750540094763,0.5,2400.5,2400.4,9.55347582]
["bitfinex","ETHUSD",1750540094954,0.5,2400.5,2400.4,9.16585563]
["bitfinex","ETHUSD",1750540095449,0.5,2400.5,2400.4,9.55345802]
["bitfinex","ETHUSD",1750540095639,0.5,2400.5,2400.4,9.16585563]
["bitfinex","ETHUSD",1750540096158,0.5,2400.5,2400.4,9.55349899]
["bitfinex","ETHUSD",1750540097223,0.5,2400.5,2400.4,9.16585563]
["bitfinex","ETHUSD",1750540097773,10.5,2400.5,2400.4,5.0]
["bitfinex","ETHUSD",1750540097960,12.13445682,2400.5,2400.4,9.16597233]
["bitfinex","ETHUSD",1750540099824,16.32945682,2400.5,2400.4,5.0]
["bitfinex","ETHUSD",1750540101462,36.32945682,2400.5,2400.4,5.0]
["bitfinex","ETHUSD",1750540102223,41.04525561,2400.5,2400.4,5.0]
["bitfinex","ETHUSD",1750540102457,41.82405561,2400.5,2400.4,5.0]
["bitfinex","ETHUSD",1750540102793,56.9319704,2400.5,2400.4,5.0]
["bitfinex","ETHUSD",1750540103694,31.3396,2400.1,2400.0,0.0885704]
["bitfinex","ETHUSD",1750540103871,36.57,2400.1,2400.0,0.0885704]
["bitfinex","ETHUSD",1750540104187,46.6308,2400.1,2400.0,0.0885704]
["bitfinex","ETHUSD",1750540104390,52.34338071,2400.1,2400.0,0.0885704]
["bitfinex","ETHUSD",1750540104570,55.10199442,2400.1,2400.0,0.0885704]
["bitfinex","ETHUSD",1750540105278,25.10199442,2400.1,2400.0,0.0885704]
["bitfinex","ETHUSD",1750540105488,55.10199442,2400.1,2400.0,0.0885704]
["bitfinex","ETHUSD",1750540108692,25.10199442,2400.1,2400.0,0.0885704]
["bitfinex","ETHUSD",1750540108898,55.10199442,2400.1,2400.0,0.0885704]
["bitfinex","ETHUSD",1750540112796,60.55821639,2400.1,2400.0,0.0885704]
["bitfinex","ETHUSD",1750540114386,62.78298398,2400.1,2400.0,0.0885704]
["bitfinex","ETHUSD",1750540115115,32.78298398,2400.1,2400.0,0.0885704]
["bitfinex","ETHUSD",1750540115315,62.78298398,2400.1,2400.0,0.0885704]
["bitfinex","ETHUSD",1750540116001,70.65298398,2400.1,2400.0,0.0885704]
["bitfinex","ETHUSD",1750540116174,40.65298398,2400.1,2400.0,0.0885704]
["bitfinex","ETHUSD",1750540116379,70.65298398,2400.1,2400.0,0.0885704]
["bitfinex","ETHUSD",1750540116580,64.58298398,2400.1,2400.0,0.0885704]
["bitfinex","ETHUSD",1750540116780,70.65198398,2400.1,2400.0,0.0885704]
["bitfinex","ETHUSD",1750540117484,0.5,2399.1,2398.9,5.04216989]
["bitfinex","ETHUSD",1750540117679,4.694,2399.1,2399.0,4.1684035]
["bitfinex","ETHUSD",1750540118109,4.694,2399.1,2399.0,4.2273035]
["bitfinex","ETHUSD",1750540118608,4.694,2399.1,2399.0,0.0589]
["bitfinex","ETHUSD",1750540118914,4.694,2399.1,2399.0,4.2273035]
["bitfinex","ETHUSD",1750540120713,6.566,2399.1,2399.0,4.2273035]
["bitfinex","ETHUSD",1750540120918,0.5,2399.1,2399.0,4.2273035]
["bitfinex","ETHUSD",1750540121212,6.566,2399.1,2399.0,4.2273035]
["bitfinex","ETHUSD",1750540122726,6.566,2399.1,2399.0,4.1684035]
["bitfinex","ETHUSD",1750540122907,0.5,2399.1,2399.0,4.1684035]
["bitfinex","ETHUSD",1750540123215,0.5,2398.3,2398.2,4.16979401]
["bitfinex","ETHUSD",1750540123381,0.5,2398.3,2398.2,4.96759401]
["bitfinex","ETHUSD",1750540123583,0.5,2398.3,2398.2,5.02849401]
["bitfinex","ETHUSD",1750540126693,0.5,2398.3,2398.2,4.23069401]
["bitfinex","ETHUSD",1750540126900,0.5,2398.3,2398.2,5.02849401]
["bitfinex","ETHUSD",1750540129161,0.5,2398.3,2398.2,4.16979401]
["bitfinex","ETHUSD",1750540129354,0.5,2398.5,2398.4,4.16944629]
["bitfinex","ETHUSD",1750540129686,10.5,2398.5,2398.4,4.23034629]
["bitfinex","ETHUSD",1750540131316,10.5,2398.5,2398.4,4.16944629]
["bitfinex","ETHUSD",1750540132483,0.5,2398.5,2398.4,4.23034629]
["bitfinex","ETHUSD",1750540132686,14.694,2398.5,2398.4,4.23034629]
["bitfinex","ETHUSD",1750540133182,24.694,2398.5,2398.4,4.23034629]
["bitfinex","ETHUSD",1750540133356,14.694,2398.5,2398.4,4.23034629]
["bitfinex","ETHUSD",1750540133960,14.194,2398.5,2398.4,4.23034629]
["bitfinex","ETHUSD",1750540134175,10.0,2398.5,2398.4,5.04664629]
["bitfinex","ETHUSD",1750540134487,10.5,2398.5,2398.4,5.04664629]
["bitfinex","ETHUSD",1750540135184,10.5,2398.5,2398.4,4.23034629]
["bitfinex","ETHUSD",1750540135386,10.5,2398.5,2398.4,4.16944629]
["bitfinex","ETHUSD",1750540136061,10.5,2398.5,2398.3,4.16953813]
["bitfinex","ETHUSD",1750540136265,0.5,2398.3,2398.2,4.16972126]
["bitfinex","ETHUSD",1750540136985,0.5,2398.3,2398.1,4.16988356]
["bitfinex","ETHUSD",1750540137191,4.194,2398.2,2398.1,4.16988356]
["bitfinex","ETHUSD",1750540138489,4.194,2398.2,2398.0,4.16997841]
["bitfinex","ETHUSD",1750540138661,0.5,2398.1,2398.0,4.16997841]
["bitfinex","ETHUSD",1750540138869,0.5,2398.1,2398.0,5.89420399]
["bitfinex","ETHUSD",1750540139195,0.21731552,2398.6,2398.4,4.16937252]
["bitfinex","ETHUSD",1750540139196,14.41131552,2398.6,2398.4,4.16937252]
["bitfinex","ETHUSD",1750540139401,0.5,2398.4,2398.3,4.16962014]
["bitfinex","ETHUSD",1750540140486,0.5,2398.4,2398.3,4.23052014]
["bitfinex","ETHUSD",1750540141396,10.21731552,2398.6,2398.4,4.16944629]
["bitfinex","ETHUSD",1750540141397,4.194,2398.5,2398.4,4.16944629]
["bitfinex","ETHUSD",1750540141598,4.694,2398.5,2398.4,4.23034629]
["bitfinex","ETHUSD",1750540141813,4.194,2398.5,2398.4,4.23034629]
["bitfinex","ETHUSD",1750540141955,0.5,2398.5,2398.4,5.97586293]
["bitfinex","ETHUSD",1750540142150,6.006,2399.1,2398.9,4.22947726]
["bitfinex","ETHUSD",1750540142500,16.78331594,2399.0,2398.9,4.22947726]
["bitfinex","ETHUSD",1750540142677,16.78331594,2399.0,2398.8,4.16866587]
["bitfinex","ETHUSD",1750540142678,0.5,2398.9,2398.8,4.16866587]
["bitfinex","ETHUSD",1750540142854,30.0,2398.8,2398.7,4.16891745]
["bitfinex","ETHUSD",1750540143557,30.0,2398.9,2398.8,4.99245104]
["bitfinex","ETHUSD",1750540143800,12.09031594,2399.0,2398.9,4.16857726]
["bitfinex","ETHUSD",1750540144168,12.59031594,2399.0,2398.9,4.16857726]
["bitfinex","ETHUSD",1750540145004,12.09031594,2399.0,2398.9,4.16857726]
["bitfinex","ETHUSD",1750540145166,2.59031594,2399.0,2398.9,4.16857726]
["bitfinex","ETHUSD",1750540145371,6.78331594,2399.0,2398.9,4.16857726]
["bitfinex","ETHUSD",1750540147193,0.71731594,2399.0,2398.9,4.22947726]
["bitfinex","ETHUSD",1750540147352,4.91031594,2399.0,2398.9,4.99227726]
["bitfinex","ETHUSD",1750540147776,0.71731594,2399.0,2398.9,4.99227726]
["bitfinex","ETHUSD",1750540147977,0.5,2399.0,2398.9,4.99227726]
["bitfinex","ETHUSD",1750540150216,0.5,2398.8,2398.6,4.16903923]
["bitfinex","ETHUSD",1750540150388,0.5,2398.8,2398.7,4.16892483]
["bitfinex","ETHUSD",1750540154421,0.5,2398.2,2398.1,0.0588]
["bitfinex","ETHUSD",1750540154589,0.5,2398.2,2398.1,5.07026789]
["bitfinex","ETHUSD",1750540158870,5.4817,2398.2,2397.6,0.2219273]
["bitfinex","ETHUSD",1750540159125,0.5,2397.8,2397.7,5.07826355]
["bitfinex","ETHUSD",1750540161987,0.5,2398.0,2397.9,4.17031569]
["bitfinex","ETHUSD",1750540162531,0.5,2398.0,2397.9,4.22911569]
["bitfinex","ETHUSD",1750540165731,0.5,2398.0,2397.9,10.17453048]
["bitfinex","ETHUSD",1750540166034,0.5,2398.2,2398.1,4.16996789]
["bitfinex","ETHUSD",1750540166335,0.5,2398.2,2398.1,5.06626789]
["bitfinex","ETHUSD",1750540167141,0.5,2398.2,2398.1,5.107962]
["bitfinex","ETHUSD",1750540167316,0.5,2398.2,2398.1,5.06626789]
["bitfinex","ETHUSD",1750540167838,0.5,2398.2,2398.1,5.00746789]
["bitfinex","ETHUSD",1750540168042,0.5,2398.2,2398.1,4.16996789]
["bitfinex","ETHUSD",1750540172005,0.5,2398.2,2398.1,4.22876789]
["bitfinex","ETHUSD",1750540173642,0.5,2398.2,2398.1,5.14939544]
["bitfinex","ETHUSD",1750540176715,0.5,2398.2,2398.1,4.22876789]
["bitfinex","ETHUSD",1750540177952,0.5,2398.2,2398.1,14.22876789]
["bitfinex","ETHUSD",1750540178352,0.5,2398.2,2398.1,14.16996789]
["bitfinex","ETHUSD",1750540178718,1.326,2398.2,2398.1,14.16996789]
["bitfinex","ETHUSD",1750540178929,1.3834,2398.2,2398.1,14.16996789]
["bitfinex","ETHUSD",1750540179744,2.52174,2398.2,2398.1,14.16996789]
["bitfinex","ETHUSD",1750540180129,1.3834,2398.2,2398.1,14.16996789]
["bitfinex","ETHUSD",1750540180323,1.3834,2398.2,2398.1,4.16996789]
["bitfinex","ETHUSD",1750540181056,0.5,2397.9,2397.8,14.17048961]
["bitfinex","ETHUSD",1750540181228,0.5,2397.9,2397.8,14.22928961]
["bitfinex","ETHUSD",1750540181436,0.5,2397.9,2397.8,4.22928961]
["bitfinex","ETHUSD",1750540182567,0.561,2397.9,2397.8,4.22928961]
["bitfinex","ETHUSD",1750540182929,0.5,2397.9,2397.8,4.22928961]
["bitfinex","ETHUSD",1750540183739,0.5,2397.9,2397.8,4.28998961]
["bitfinex","ETHUSD",1750540184371,0.5,2397.9,2397.8,4.22928961]
["bitfinex","ETHUSD",1750540185567,0.561,2397.9,2397.8,4.22928961]
["bitfinex","ETHUSD",1750540185762,0.5,2397.9,2397.8,4.22928961]
["bitfinex","ETHUSD",1750540185936,0.7364,2397.9,2397.8,4.22928961]
["bitfinex","ETHUSD",1750540186134,0.7974,2397.9,2397.8,4.22928961]
["bitfinex","ETHUSD",1750540188135,0.7364,2397.9,2397.8,4.22928961]
["bitfinex","ETHUSD",1750540188363,1.5885,2397.9,2397.8,4.22928961]
["bitfinex","ETHUSD",1750540188837,1.5885,2397.9,2397.8,0.0588]
["bitfinex","ETHUSD",1750540189272,1.5885,2397.9,2397.8,4.22928961]
["bitfinex","ETHUSD",1750540189867,1.5885,2397.9,2397.8,0.0588]
["bitfinex","ETHUSD",1750540190044,1.5275,2397.9,2397.8,0.0588]
["bitfinex","ETHUSD",1750540190248,7.5785,2397.9,2397.8,4.22928961]
["bitfinex","ETHUSD",1750540190442,7.6395,2397.9,2397.8,4.22928961]
["bitfinex","ETHUSD",1750540192694,7.6395,2397.9,2397.8,4.7576987]
["bitfinex","ETHUSD",1750540196178,7.5785,2397.9,2397.8,4.7576987]
["bitfinex","ETHUSD",1750540196352,7.3421,2397.9,2397.8,4.7576987]
["bitfinex","ETHUSD",1750540201869,6.551,2397.9,2397.8,4.7576987]
["bitfinex","ETHUSD",1750540203098,1.865,2397.9,2397.8,4.8183987]
["bitfinex","ETHUSD",1750540204605,2.365,2397.9,2397.8,4.8183987]
["bitfinex","ETHUSD",1750540205107,0.5,2397.9,2397.8,4.8183987]
["bitfinex","ETHUSD",1750540210793,0.5,2397.9,2397.8,4.7576987]
["bitfinex","ETHUSD",1750540211114,0.5,2397.9,2397.8,0.58720909]
["bitfinex","ETHUSD",1750540211115,10.8036,2397.9,2397.8,0.58720909]
["bitfinex","ETHUSD",1750540211414,0.8036,2397.9,2397.8,0.58720909]
["bitfinex","ETHUSD",1750540212442,30.8036,2397.9,2397.8,0.58720909]
["bitfinex","ETHUSD",1750540212578,40.8036,2397.9,2397.8,0.58720909]
["bitfinex","ETHUSD",1750540212782,41.6479,2397.9,2397.8,0.58720909]
["bitfinex","ETHUSD",1750540213419,46.36821569,2397.9,2397.8,0.58720909]
["bitfinex","ETHUSD",1750540214186,50.55021569,2397.9,2397.8,0.58720909]
["bitfinex","ETHUSD",1750540216379,31.912,2397.7,2397.6,0.2219273]
["bitfinex","ETHUSD",1750540216584,46.13926355,2397.7,2397.6,0.2219273]
["bitfinex","ETHUSD",1750540218420,50.32026355,2397.7,2397.6,0.2219273]
["bitfinex","ETHUSD",1750540219627,46.1496,2397.7,2397.6,0.2219273]
["bitfinex","ETHUSD",1750540219936,47.402,2397.7,2397.6,0.2219273]
["bitfinex","ETHUSD",1750540220102,49.91801371,2397.7,2397.6,0.2219273]
["bitfinex","ETHUSD",1750540220400,49.97461371,2397.7,2397.6,0.2219273]
["bitfinex","ETHUSD",1750540221607,49.91801371,2397.7,2397.6,0.2219273]
["bitfinex","ETHUSD",1750540223007,43.87801371,2397.7,2397.6,0.2219273]
["bitfinex","ETHUSD",1750540223341,49.91701371,2397.7,2397.6,0.2219273]
["bitfinex","ETHUSD",1750540223552,49.97361371,2397.7,2397.6,0.2219273]
["bitfinex","ETHUSD",1750540226537,54.14427726,2397.7,2397.6,0.2219273]
["bitfinex","ETHUSD",1750540226742,44.14427726,2397.7,2397.6,0.2219273]
["bitfinex","ETHUSD",1750540227202,39.97361371,2397.7,2397.6,0.2219273]
["bitfinex","ETHUSD",1750540231452,44.14427726,2397.7,2397.6,0.2219273]
["bitfinex","ETHUSD",1750540231656,44.69427726,2397.7,2397.6,0.2219273]
["bitfinex","ETHUSD",1750540235067,14.69427726,2397.7,2397.6,0.2219273]
["bitfinex","ETHUSD",1750540235271,44.69427726,2397.7,2397.6,0.2219273]
["bitfinex","ETHUSD",1750540236364,54.69427726,2397.7,2397.6,0.2219273]
["bitfinex","ETHUSD",1750540239239,24.69427726,2397.7,2397.6,0.2219273]
["bitfinex","ETHUSD",1750540239446,54.69427726,2397.7,2397.6,0.2219273]
["bitfinex","ETHUSD",1750540239968,60.70527726,2397.7,2397.6,0.2219273]
["bitfinex","ETHUSD",1750540240290,60.70527726,2397.7,2397.6,0.2814273]
["bitfinex","ETHUSD",1750540240291,25.06301371,2397.7,2397.6,0.2814273]
["bitfinex","ETHUSD",1750540240444,55.06301371,2397.7,2397.6,0.2814273]
["bitfinex","ETHUSD",1750540240770,50.88601371,2397.7,2397.6,0.2814273]
["bitfinex","ETHUSD",1750540240972,54.56201371,2397.7,2397.6,4.4522648]
["bitfinex","ETHUSD",1750540241267,55.06201371,2397.7,2397.6,0.2814273]
["bitfinex","ETHUSD",1750540241972,49.02701371,2397.7,2397.6,0.2814273]
["bitfinex","ETHUSD",1750540242170,44.676,2397.7,2397.6,4.4522648]
["bitfinex","ETHUSD",1750540242951,0.5,2397.7,2397.6,5.2345648]
["bitfinex","ETHUSD",1750540243980,0.5,2397.7,2397.6,5.27626975]
["bitfinex","ETHUSD",1750540244372,0.5,2397.7,2397.6,6.17928351]
["bitfinex","ETHUSD",1750540244863,0.5,2397.9,2397.8,4.17048961]
["bitfinex","ETHUSD",1750540245070,0.5,2397.9,2397.8,4.98268961]
["bitfinex","ETHUSD",1750540245254,0.5,2397.9,2397.8,5.04298961]
["bitfinex","ETHUSD",1750540248368,0.5,2397.9,2397.8,5.08468918]
["bitfinex","ETHUSD",1750540248568,0.5,2397.9,2397.8,6.50227]
["bitfinex","ETHUSD",1750540248867,2.09473959,2398.1,2398.0,5.02504178]
["bitfinex","ETHUSD",1750540249352,1.59473959,2398.1,2398.0,5.02504178]
["bitfinex","ETHUSD",1750540249682,2.09473959,2398.1,2398.0,5.06673825]
["bitfinex","ETHUSD",1750540249859,2.09473959,2398.1,2398.0,6.55341723]
["bitfinex","ETHUSD",1750540250059,1.59473959,2398.1,2398.0,6.55341723]
["bitfinex","ETHUSD",1750540250259,1.59473959,2398.1,2398.0,6.55341498]
["bitfinex","ETHUSD",1750540250480,1.59473959,2398.1,2398.0,6.51172076]
["bitfinex","ETHUSD",1750540252083,1.59473959,2398.1,2398.0,6.5534133]
["bitfinex","ETHUSD",1750540252299,1.59473959,2398.1,2398.0,6.51172076]
["bitfinex","ETHUSD",1750540252650,0.5,2398.4,2398.3,4.16962014]
["bitfinex","ETHUSD",1750540252851,0.5,2398.4,2398.3,5.85845806]
["bitfinex","ETHUSD",1750540254296,0.5,2398.4,2398.3,4.16962014]
["bitfinex","ETHUSD",1750540255865,1.3269,2398.4,2398.2,4.16978442]
["bitfinex","ETHUSD",1750540256079,1.3864,2398.4,2398.3,4.16962014]
["bitfinex","ETHUSD",1750540256466,1.3864,2398.4,2398.2,4.16969998]
["bitfinex","ETHUSD",1750540257261,0.5,2398.2,2398.1,4.16991854]
["bitfinex","ETHUSD",1750540260562,0.5,2397.8,2397.7,5.02506355]
["bitfinex","ETHUSD",1750540260768,0.5,2397.8,2397.7,5.08536355]
["bitfinex","ETHUSD",1750540263207,0.5,2397.8,2397.7,4.17066355]
["bitfinex","ETHUSD",1750540263869,0.5,2397.8,2397.6,0.2219273]
["bitfinex","ETHUSD",1750540264087,0.0595,2397.7,2397.6,0.2219273]
["bitfinex","ETHUSD",1750540264464,30.0595,2397.7,2397.6,0.2219273]
["bitfinex","ETHUSD",1750540264667,38.39247743,2397.7,2397.6,0.2219273]
["bitfinex","ETHUSD",1750540266701,38.39247743,2397.7,2397.6,4.3927648]
["bitfinex","ETHUSD",1750540267728,6.02,2398.0,2397.7,4.23096355]
["bitfinex","ETHUSD",1750540268003,30.5,2397.9,2397.8,4.23075448]
["bitfinex","ETHUSD",1750540268571,2.351,2398.2,2398.1,4.23026789]
["bitfinex","ETHUSD",1750540268871,7.21142062,2398.5,2398.4,4.16944629]
["bitfinex","ETHUSD",1750540269077,35.36973227,2398.5,2398.4,4.16944629]
["bitfinex","ETHUSD",1750540269281,43.54242062,2398.5,2398.4,4.22974629]
["bitfinex","ETHUSD",1750540270613,11.69142062,2398.5,2398.4,4.22974629]
["bitfinex","ETHUSD",1750540272123,1.69142062,2398.5,2398.4,4.22974629]
["bitfinex","ETHUSD",1750540279507,1.69142062,2398.5,2398.4,5.08474629]
["bitfinex","ETHUSD",1750540284848,1.69142062,2398.5,2398.4,4.16944629]
["bitfinex","ETHUSD",1750540293351,1.69142062,2398.5,2398.4,4.22714629]
["bitfinex","ETHUSD",1750540293552,1.69142062,2398.5,2398.4,5.15231962]
["bitfinex","ETHUSD",1750540294240,1.69142062,2398.5,2398.4,4.16944629]
["bitfinex","ETHUSD",1750540295926,1.69142062,2398.5,2398.4,4.22714629]
["bitfinex","ETHUSD",1750540299565,1.69142062,2398.5,2398.4,4.16944629]
["bitfinex","ETHUSD",1750540299772,1.75072062,2398.5,2398.4,4.16944629]
["bitfinex","ETHUSD",1750540300271,1.69142062,2398.5,2398.4,4.16944629]
["bitfinex","ETHUSD",1750540302777,1.69142062,2398.5,2398.4,14.16944629]
["bitfinex","ETHUSD",1750540304447,0.5,2398.0,2397.8,0.7989]
["bitfinex","ETHUSD",1750540304635,0.5,2398.0,2397.9,4.23131569]
["bitfinex","ETHUSD",1750540305055,0.5,2398.0,2397.9,4.17031569]
["bitfinex","ETHUSD",1750540308882,0.5,2398.3,2398.2,4.23079401]
["bitfinex","ETHUSD",1750540309379,0.5,2398.3,2398.2,4.16979401]
["bitfinex","ETHUSD",1750540311067,31.90929089,2398.5,2398.4,4.16944629]
["bitfinex","ETHUSD",1750540313796,1.40929089,2398.5,2398.4,4.16944629]
["bitfinex","ETHUSD",1750540314100,1.40929089,2398.5,2398.4,4.23044629]
["bitfinex","ETHUSD",1750540314273,1.90929089,2398.5,2398.4,4.23044629]
["bitfinex","ETHUSD",1750540316186,1.69142062,2398.5,2398.4,11.13779216]
["bitfinex","ETHUSD",1750540316384,1.69142062,2398.5,2398.4,5.91999917]
["bitfinex","ETHUSD",1750540316385,1.19142062,2398.5,2398.4,5.91999917]
["bitfinex","ETHUSD",1750540316562,1.19142062,2398.5,2398.4,5.98099917]
["bitfinex","ETHUSD",1750540321015,1.19142062,2398.5,2398.4,5.08959917]
["bitfinex","ETHUSD",1750540321575,1.19142062,2398.5,2398.4,4.16944629]
["bitfinex","ETHUSD",1750540321576,1.25322062,2398.5,2398.4,4.16944629]
["bitfinex","ETHUSD",1750540321976,1.19142062,2398.5,2398.4,4.16944629]
["bitfinex","ETHUSD",1750540323020,1.19142062,2398.5,2398.4,4.23044629]
["bitfinex","ETHUSD",1750540323825,1.19142062,2398.5,2398.4,5.09233705]
["bitfinex","ETHUSD",1750540324032,1.19142062,2398.5,2398.4,5.05064629]
["bitfinex","ETHUSD",1750540324194,1.19142062,2398.5,2398.4,6.5258693]
["bitfinex","ETHUSD",1750540324394,1.19142062,2398.5,2398.4,6.48417952]
["bitfinex","ETHUSD",1750540324916,1.19142062,2398.5,2398.4,11.59928148]
["bitfinex","ETHUSD",1750540325499,1.19142062,2398.5,2398.4,15.75328148]
["bitfinex","ETHUSD",1750540326140,0.5,2399.4,2399.0,0.8812]
["bitfinex","ETHUSD",1750540326446,30.0618,2399.3,2398.8,4.9732]
["bitfinex","ETHUSD",1750540326588,0.0618,2399.1,2399.0,4.1684035]
["bitfinex","ETHUSD",1750540326932,1.3617,2399.2,2399.1,4.16822975]
["bitfinex","ETHUSD",1750540327227,1.2999,2399.2,2399.1,4.16822975]
["bitfinex","ETHUSD",1750540327389,0.5,2399.2,2399.1,4.16822975]
["bitfinex","ETHUSD",1750540327825,0.5,2399.2,2399.1,4.22922975]
["bitfinex","ETHUSD",1750540328067,0.5,2399.2,2399.1,4.63983952]
["bitfinex","ETHUSD",1750540328437,0.5,2399.2,2399.1,4.22922975]
["bitfinex","ETHUSD",1750540328955,0.5,2399.2,2399.1,4.16822975]
["bitfinex","ETHUSD",1750540330864,0.5618,2399.2,2399.1,4.16822975]
["bitfinex","ETHUSD",1750540332625,0.5,2399.2,2399.1,4.16822975]
["bitfinex","ETHUSD",1750540339169,0.8594,2399.1,2399.0,4.16829872]
["bitfinex","ETHUSD",1750540339537,0.5,2399.0,2398.9,4.1685221]
["bitfinex","ETHUSD",1750540339740,0.5,2399.0,2398.8,4.16866869]
["bitfinex","ETHUSD",1750540339939,0.8594,2398.7,2398.6,4.16898355]
["bitfinex","ETHUSD",1750540340949,0.8594,2398.7,2398.5,4.16917764]
["bitfinex","ETHUSD",1750540341664,0.5619,2398.6,2398.4,4.16934912]
["bitfinex","ETHUSD",1750540341838,0.5,2398.6,2398.4,4.1693584]
["bitfinex","ETHUSD",1750540342040,0.0619,2398.5,2398.4,4.1693584]
["bitfinex","ETHUSD",1750540344175,14.649,2398.6,2398.5,4.16927246]
["bitfinex","ETHUSD",1750540344378,14.649,2398.6,2398.4,4.16935304]
["bitfinex","ETHUSD",1750540344533,14.7109,2398.6,2398.5,4.16927246]
["bitfinex","ETHUSD",1750540345639,0.5,2398.6,2398.5,4.23007246]
["bitfinex","ETHUSD",1750540345961,0.5,2398.6,2398.5,4.16927246]
["bitfinex","ETHUSD",1750540353605,2.40019,2398.6,2398.4,4.16936794]
["bitfinex","ETHUSD",1750540353770,0.0619,2398.5,2398.4,4.16936794]
["bitfinex","ETHUSD",1750540353966,0.0619,2398.5,2398.3,4.16952913]
["bitfinex","ETHUSD",1750540354171,0.5,2398.2,2398.1,4.16996789]
["bitfinex","ETHUSD",1750540354487,1.4059,2398.2,2398.0,4.17003551]
["bitfinex","ETHUSD",1750540354685,0.5,2398.0,2397.6,1.0814273]
["bitfinex","ETHUSD",1750540354993,12.64409,2398.2,2397.6,1.0814273]
["bitfinex","ETHUSD",1750540354994,0.5,2397.8,2397.7,4.17055826]
["bitfinex","ETHUSD",1750540361505,10.0,2398.1,2397.9,4.17031569]
["bitfinex","ETHUSD",1750540361506,2.33,2398.0,2397.9,4.17031569]
["bitfinex","ETHUSD",1750540361683,2.33,2398.0,2397.9,4.23001569]
["bitfinex","ETHUSD",1750540362512,2.33,2398.0,2397.9,4.17031569]
["bitfinex","ETHUSD",1750540363284,2.33,2398.0,2397.9,4.23001569]
["bitfinex","ETHUSD",1750540364209,2.33,2398.0,2397.9,4.17031569]
["bitfinex","ETHUSD",1750540364617,0.5,2398.0,2397.9,4.17031569]
["bitfinex","ETHUSD",1750540370308,0.8472,2397.9,2397.6,0.2219273]
["bitfinex","ETHUSD",1750540370509,0.5,2397.7,2397.6,4.3927648]
["bitfinex","ETHUSD",1750540371520,10.5,2397.7,2397.6,4.3927648]
["bitfinex","ETHUSD",1750540371711,0.5,2397.7,2397.6,4.3927648]
["bitfinex","ETHUSD",1750540371913,10.5,2397.7,2397.6,4.3927648]
["bitfinex","ETHUSD",1750540372631,17.69159,2397.7,2397.6,0.2219273]
["bitfinex","ETHUSD",1750540372834,15.5509,2397.7,2397.6,0.2219273]
["bitfinex","ETHUSD",1750540375908,11.3472,2397.7,2397.6,0.2219273]
["bitfinex","ETHUSD",1750540376109,16.467,2397.7,2397.6,4.3927648]
["bitfinex","ETHUSD",1750540376338,16.5267,2397.7,2397.6,4.3927648]
["bitfinex","ETHUSD",1750540376949,16.5267,2397.7,2397.6,0.2219273]
["bitfinex","ETHUSD",1750540377313,46.48296245,2397.7,2397.6,0.2219273]
["bitfinex","ETHUSD",1750540377522,47.32526245,2397.7,2397.6,0.2219273]
["bitfinex","ETHUSD",1750540381783,37.32526245,2397.7,2397.6,0.2219273]
["bitfinex","ETHUSD",1750540382378,31.3423,2397.7,2397.6,0.2219273]
["bitfinex","ETHUSD",1750540382691,4.38811097,2398.0,2397.9,4.17031569]
["bitfinex","ETHUSD",1750540382692,0.21791516,2398.0,2397.9,4.17031569]
["bitfinex","ETHUSD",1750540382865,0.21791516,2398.0,2397.9,5.04411569]
["bitfinex","ETHUSD",1750540383293,0.5,2398.2,2398.1,4.16996789]
["bitfinex","ETHUSD",1750540383604,0.5,2398.2,2398.1,7.08376719]
["bitfinex","ETHUSD",1750540383748,0.5,2398.2,2398.1,7.12546349]
["bitfinex","ETHUSD",1750540383959,0.5,2398.2,2398.1,7.08376719]
["bitfinex","ETHUSD",1750540386382,0.5,2398.2,2398.1,4.16996789]
["bitfinex","ETHUSD",1750540389594,0.5,2398.2,2398.1,4.22966789]
["bitfinex","ETHUSD",1750540394516,4.141,2398.4,2398.3,4.16962014]
["bitfinex","ETHUSD",1750540394517,0.5,2398.4,2398.3,4.16962014]
["bitfinex","ETHUSD",1750540394814,12.66510897,2398.5,2398.4,4.16944629]
["bitfinex","ETHUSD",1750540395017,12.66510897,2398.5,2398.4,4.22954629]
["bitfinex","ETHUSD",1750540395018,13.16510897,2398.5,2398.4,4.22954629]
["bitfinex","ETHUSD",1750540395519,12.66510897,2398.5,2398.4,4.22954629]
["bitfinex","ETHUSD",1750540395814,13.16510897,2398.5,2398.4,4.22954629]
["bitfinex","ETHUSD",1750540396017,3.16510897,2398.5,2398.4,5.02774629]
["bitfinex","ETHUSD",1750540396312,3.16510897,2398.5,2398.4,6.28463862]
["bitfinex","ETHUSD",1750540396702,3.16510897,2398.5,2398.4,4.16944629]
["bitfinex","ETHUSD",1750540397602,3.16510897,2398.5,2398.4,4.22954629]
["bitfinex","ETHUSD",1750540401718,3.16510897,2398.5,2398.4,5.04034629]
["bitfinex","ETHUSD",1750540404759,0.5,2398.3,2398.2,4.16972247]
["bitfinex","ETHUSD",1750540405658,0.5,2398.1,2397.9,0.8412]
["bitfinex","ETHUSD",1750540405861,0.5,2398.1,2398.0,4.17014178]
["bitfinex","ETHUSD",1750540409275,1.327,2398.1,2398.0,4.17014178]
["bitfinex","ETHUSD",1750540409847,0.5,2398.1,2398.0,4.17014178]
["bitfinex","ETHUSD",1750540410982,0.5,2398.1,2398.0,4.23024178]
["bitfinex","ETHUSD",1750540412283,0.5,2398.1,2398.0,4.17014178]
["bitfinex","ETHUSD",1750540413974,0.5566,2398.1,2398.0,4.17014178]
["bitfinex","ETHUSD",1750540415853,0.5,2398.1,2398.0,4.17014178]
["bitfinex","ETHUSD",1750540416450,0.5,2398.1,2398.0,4.23024178]
["bitfinex","ETHUSD",1750540416681,0.5,2398.1,2398.0,5.93449164]
["bitfinex","ETHUSD",1750540417454,0.5,2398.1,2398.0,5.89279395]
["bitfinex","ETHUSD",1750540419794,10.0,2398.4,2398.0,5.89279395]
["bitfinex","ETHUSD",1750540419795,0.5,2398.3,2398.2,4.16979401]
["bitfinex","ETHUSD",1750540425299,10.0,2398.4,2398.3,4.23032014]
["bitfinex","ETHUSD",1750540425632,2.66510897,2398.5,2398.4,5.00224629]
["bitfinex","ETHUSD",1750540425780,2.66510897,2398.5,2398.4,6.79567015]
["bitfinex","ETHUSD",1750540427617,2.66510897,2398.5,2398.4,11.91247427]
["bitfinex","ETHUSD",1750540427828,2.66510897,2398.5,2398.4,11.87078576]
["bitfinex","ETHUSD",1750540431505,2.66510897,2398.5,2398.4,16.00278576]
["bitfinex","ETHUSD",1750540440324,2.66510897,2398.5,2398.4,10.88598164]
["bitfinex","ETHUSD",1750540440920,2.66510897,2398.5,2398.4,16.00278576]
["bitfinex","ETHUSD",1750540445822,0.5,2399.1,2399.0,4.1684035]
["bitfinex","ETHUSD",1750540446141,0.5,2399.1,2399.0,8.2974035]
["bitfinex","ETHUSD",1750540448043,0.5,2399.1,2399.0,4.1684035]
["bitfinex","ETHUSD",1750540448336,1.3558,2399.1,2399.0,4.1684035]
["bitfinex","ETHUSD",1750540453649,10.0,2398.8,2397.9,5.0560051]
["bitfinex","ETHUSD",1750540453942,10.0,2398.8,2398.3,4.16962014]
["bitfinex","ETHUSD",1750540453943,1.3508,2398.4,2398.3,4.16962014]
["bitfinex","ETHUSD",1750540456326,1.2915,2398.4,2398.3,4.16962014]
["bitfinex","ETHUSD",1750540456622,1.3508,2398.4,2398.3,4.16962014]
["bitfinex","ETHUSD",1750540460543,0.0593,2398.3,2398.2,4.16979401]
["bitfinex","ETHUSD",1750540460731,1.3508,2398.4,2398.3,4.16962014]
["bitfinex","ETHUSD",1750540465237,12.52683214,2398.4,2398.3,4.16962014]
["bitfinex","ETHUSD",1750540466570,10.0,2398.3,2398.2,4.16968094]
["bitfinex","ETHUSD",1750540466749,10.0593,2398.3,2398.2,4.16968094]
["bitfinex","ETHUSD",1750540467972,0.0593,2398.1,2398.0,4.17006841]
["bitfinex","ETHUSD",1750540468361,0.8389,2398.1,2398.0,4.17006841]
["bitfinex","ETHUSD",1750540468676,0.5,2398.0,2397.9,4.17021924]
["bitfinex","ETHUSD",1750540468876,0.5593,2398.0,2397.9,4.17021924]
["bitfinex","ETHUSD",1750540473989,0.5,2398.0,2397.9,4.17021924]
["bitfinex","ETHUSD",1750540477191,0.5593,2398.0,2397.9,4.17031569]
["bitfinex","ETHUSD",1750540479696,0.5593,2398.0,2397.8,4.17046878]
["bitfinex","ETHUSD",1750540479884,0.306579,2397.9,2397.8,4.17046878]
["bitfinex","ETHUSD",1750540480402,0.0593,2397.9,2397.8,4.17046878]
["bitfinex","ETHUSD",1750540482205,0.5,2397.7,2397.6,0.2219273]
["bitfinex","ETHUSD",1750540482415,0.5,2397.7,2397.6,4.39265798]
["bitfinex","ETHUSD",1750540482416,0.5606,2397.7,2397.6,4.39265798]
["bitfinex","ETHUSD",1750540483604,0.5,2397.7,2397.6,4.39265798]
["bitfinex","ETHUSD",1750540484463,0.5606,2397.7,2397.6,4.39265798]
["bitfinex","ETHUSD",1750540487310,0.87962,2397.7,2397.6,4.39265798]
["bitfinex","ETHUSD",1750540488396,0.5,2397.7,2397.6,4.39265798]
["bitfinex","ETHUSD",1750540493359,0.5606,2397.7,2397.6,4.39265798]
["bitfinex","ETHUSD",1750540494035,10.5606,2397.7,2397.6,0.2219273]
["bitfinex","ETHUSD",1750540494196,10.5606,2397.7,2397.6,4.3927648]
["bitfinex","ETHUSD",1750540494381,10.5606,2397.7,2397.6,0.2219273]
["bitfinex","ETHUSD",1750540502749,45.54366355,2397.7,2397.6,0.2219273]
["bitfinex","ETHUSD",1750540504030,46.09366355,2397.7,2397.6,0.2219273]
["bitfinex","ETHUSD",1750540505632,46.44165415,2397.7,2397.6,0.2219273]
["bitfinex","ETHUSD",1750540506462,0.5,2396.9,2396.8,0.56766529]
["bitfinex","ETHUSD",1750540506664,11.373,2396.9,2396.8,0.56766529]
["bitfinex","ETHUSD",1750540507126,11.5909218,2396.9,2396.8,0.56766529]
["bitfinex","ETHUSD",1750540507738,10.7179218,2396.9,2396.8,4.73989492]
["bitfinex","ETHUSD",1750540508389,0.7179218,2396.9,2396.8,4.73989492]
["bitfinex","ETHUSD",1750540508565,4.8369218,2396.9,2396.8,4.73989492]
["bitfinex","ETHUSD",1750540509029,4.8369218,2396.9,2396.8,0.56766529]
["bitfinex","ETHUSD",1750540509737,4.8975218,2396.9,2396.8,0.56766529]
["bitfinex","ETHUSD",1750540509948,5.79024709,2396.9,2396.8,0.56766529]
["bitfinex","ETHUSD",1750540510164,52.26945121,2396.9,2396.8,0.56766529]
["bitfinex","ETHUSD",1750540510375,56.44150678,2396.9,2396.8,0.56766529]
["bitfinex","ETHUSD",1750540511675,31.9257,2396.5,2396.4,0.58729339]
["bitfinex","ETHUSD",1750540511973,50.73427586,2396.5,2396.4,0.58729339]
["bitfinex","ETHUSD",1750540512172,20.79277586,2396.5,2396.4,0.58729339]
["bitfinex","ETHUSD",1750540512378,24.96552778,2396.5,2396.4,0.58729339]
["bitfinex","ETHUSD",1750540512544,54.96552778,2396.5,2396.4,0.58729339]
["bitfinex","ETHUSD",1750540513164,50.79277586,2396.5,2396.4,0.58729339]
["bitfinex","ETHUSD",1750540513454,54.96552778,2396.5,2396.4,0.58729339]
["bitfinex","ETHUSD",1750540513767,44.96552778,2396.5,2396.4,0.58729339]
["bitfinex","ETHUSD",1750540514335,14.96552778,2396.5,2396.4,0.58729339]
["bitfinex","ETHUSD",1750540514538,44.96552778,2396.5,2396.4,0.58729339]
["bitfinex","ETHUSD",1750540514780,45.51552778,2396.5,2396.4,0.58729339]
["bitfinex","ETHUSD",1750540516173,55.51552778,2396.5,2396.4,0.58729339]
["bitfinex","ETHUSD",1750540516680,55.86288919,2396.5,2396.4,0.58729339]
["bitfinex","ETHUSD",1750540517067,55.86288919,2396.5,2396.4,0.3391657]
["bitfinex","ETHUSD",1750540517394,4.7236227,2396.0,2395.9,0.60692149]
["bitfinex","ETHUSD",1750540517679,47.06912682,2396.0,2395.9,0.60692149]
["bitfinex","ETHUSD",1750540518274,57.06912682,2396.0,2395.9,0.60692149]
["bitfinex","ETHUSD",1750540518582,41.9163,2395.5,2395.4,0.62654959]
["bitfinex","ETHUSD",1750540518751,47.8303,2395.5,2395.4,0.62654959]
["bitfinex","ETHUSD",1750540518952,51.99427743,2395.5,2395.4,0.62654959]
["bitfinex","ETHUSD",1750540519648,46.08027743,2395.5,2395.4,0.62654959]
["bitfinex","ETHUSD",1750540519878,51.99427743,2395.5,2395.4,0.62654959]
["bitfinex","ETHUSD",1750540520578,44.66397743,2395.5,2395.4,4.8012177]
["bitfinex","ETHUSD",1750540520793,14.619,2395.5,2395.4,0.62654959]
["bitfinex","ETHUSD",1750540520999,44.619,2395.5,2395.4,0.62654959]
["bitfinex","ETHUSD",1750540521160,45.9768,2395.5,2395.4,0.62654959]
["bitfinex","ETHUSD",1750540521500,44.619,2395.5,2395.4,0.62654959]
["bitfinex","ETHUSD",1750540521666,48.78297743,2395.5,2395.4,0.62654959]
["bitfinex","ETHUSD",1750540522564,49.00094801,2395.5,2395.4,0.62654959]
["bitfinex","ETHUSD",1750540522959,49.00094801,2395.5,2395.4,4.8012177]
["bitfinex","ETHUSD",1750540522960,40.71797058,2395.5,2395.4,4.8012177]
["bitfinex","ETHUSD",1750540523164,46.63197058,2395.5,2395.4,4.8610177]
["bitfinex","ETHUSD",1750540524094,46.63197058,2395.5,2395.4,0.68634959]
["bitfinex","ETHUSD",1750540524298,46.63197058,2395.5,2395.4,0.62654959]
["bitfinex","ETHUSD",1750540524593,47.39907058,2395.5,2395.4,0.62654959]
["bitfinex","ETHUSD",1750540524762,51.56304801,2395.5,2395.4,0.62654959]
["bitfinex","ETHUSD",1750540524967,55.79604185,2395.5,2395.4,0.62654959]
["bitfinex","ETHUSD",1750540525164,56.34604185,2395.5,2395.4,0.62654959]
["bitfinex","ETHUSD",1750540525372,58.2158263,2395.5,2395.4,0.62654959]
["bitfinex","ETHUSD",1750540525568,34.7335167,2395.2,2395.1,0.2219273]
["bitfinex","ETHUSD",1750540525762,35.22536534,2395.0,2394.4,0.66580579]
["bitfinex","ETHUSD",1750540526085,51.19786534,2395.0,2394.4,4.84214479]
["bitfinex","ETHUSD",1750540527569,47.0225,2395.0,2394.6,4.1760297]
["bitfinex","ETHUSD",1750540527769,41.05,2395.0,2394.6,4.9662093]
["bitfinex","ETHUSD",1750540527984,50.46107586,2395.0,2394.6,4.9662248]
["bitfinex","ETHUSD",1750540528347,50.46107586,2395.0,2394.6,0.7903]
["bitfinex","ETHUSD",1750540528348,54.6949412,2395.0,2394.6,0.7903]
["bitfinex","ETHUSD",1750540528684,50.51957586,2395.0,2394.5,4.23595008]
["bitfinex","ETHUSD",1750540528876,49.91107586,2395.0,2394.7,4.17577494]
["bitfinex","ETHUSD",1750540529184,19.91107586,2395.0,2394.6,4.1759743]
["bitfinex","ETHUSD",1750540529386,49.91107586,2395.0,2394.6,4.1759743]
["bitfinex","ETHUSD",1750540529581,49.96957586,2395.0,2394.6,4.1759743]
["bitfinex","ETHUSD",1750540529978,54.6949412,2395.0,2394.5,4.17611865]
["bitfinex","ETHUSD",1750540530553,54.6949412,2395.0,2394.4,5.63243918]
["bitfinex","ETHUSD",1750540530901,54.6949412,2395.0,2394.4,4.84213918]
["bitfinex","ETHUSD",1750540531294,24.6949412,2395.0,2394.4,4.84213918]
["bitfinex","ETHUSD",1750540531463,54.6949412,2395.0,2394.4,4.84213918]
["bitfinex","ETHUSD",1750540531787,54.6949412,2395.0,2394.5,4.17621709]
["bitfinex","ETHUSD",1750540531993,54.6949412,2395.0,2394.4,0.66580579]
["bitfinex","ETHUSD",1750540532206,54.6949412,2395.0,2394.4,4.84211378]
["bitfinex","ETHUSD",1750540532384,24.6949412,2395.0,2394.4,4.84211378]
["bitfinex","ETHUSD",1750540532693,20.52157586,2395.0,2394.6,4.17599488]
["bitfinex","ETHUSD",1750540532892,50.52157586,2395.0,2394.5,4.176176]
["bitfinex","ETHUSD",1750540533198,50.52157586,2395.0,2394.6,4.17605264]
["bitfinex","ETHUSD",1750540534203,50.52157586,2395.0,2394.5,4.17614565]
["bitfinex","ETHUSD",1750540534369,54.6969412,2395.0,2394.5,4.17614565]
["bitfinex","ETHUSD",1750540534755,50.52157586,2395.0,2394.6,4.17604548]
["bitfinex","ETHUSD",1750540535395,54.6969412,2395.0,2394.5,4.17617014]
["bitfinex","ETHUSD",1750540536090,54.6969412,2395.0,2394.4,4.84214688]
["bitfinex","ETHUSD",1750540536287,55.4737412,2395.0,2394.4,0.66580579]
["bitfinex","ETHUSD",1750540536491,49.5577412,2395.0,2394.4,0.66580579]
["bitfinex","ETHUSD",1750540536689,55.4737412,2395.0,2394.4,0.66580579]
["bitfinex","ETHUSD",1750540536891,10.6085,2394.5,2394.4,0.66580579]
["bitfinex","ETHUSD",1750540537058,56.58108155,2394.5,2394.4,0.66580579]
["bitfinex","ETHUSD",1750540537258,27.08108155,2394.5,2394.4,0.66580579]
["bitfinex","ETHUSD",1750540537572,61.25731876,2394.5,2394.4,0.66580579]
["bitfinex","ETHUSD",1750540537892,57.29903234,2394.5,2394.4,0.66580579]
["bitfinex","ETHUSD",1750540538254,61.47526955,2394.5,2394.4,0.66580579]
["bitfinex","ETHUSD",1750540538470,41.05,2394.0,2393.9,0.68543388]
["bitfinex","ETHUSD",1750540538806,46.416,2394.0,2393.9,0.68543388]
["bitfinex","ETHUSD",1750540539008,51.14310944,2394.0,2393.9,0.68543388]
["bitfinex","ETHUSD",1750540539312,57.39380356,2394.0,2393.9,0.68543388]
["bitfinex","ETHUSD",1750540540110,57.45230356,2394.0,2393.9,0.68543388]
["bitfinex","ETHUSD",1750540540419,59.02937182,2394.0,2393.9,0.68543388]
["bitfinex","ETHUSD",1750540541580,44.18747595,2394.0,2393.9,0.68543388]
["bitfinex","ETHUSD",1750540541807,48.96958595,2394.0,2393.9,0.68543388]
["bitfinex","ETHUSD",1750540542672,48.41958595,2394.0,2393.9,0.74303388]
["bitfinex","ETHUSD",1750540543421,42.07706826,2394.0,2393.9,4.9203178]
["bitfinex","ETHUSD",1750540544378,46.19606826,2394.0,2393.9,4.9203178]
["bitfinex","ETHUSD",1750540544697,32.07706826,2394.0,2393.9,4.9203178]
["bitfinex","ETHUSD",1750540544895,2.07706826,2394.0,2393.9,6.6869987]
["bitfinex","ETHUSD",1750540546715,0.5,2394.4,2394.3,4.17658605]
["bitfinex","ETHUSD",1750540546895,0.5,2394.4,2394.3,5.01428605]
["bitfinex","ETHUSD",1750540548216,0.21795079,2394.5,2394.4,5.01411162]
["bitfinex","ETHUSD",1750540548415,0.21795079,2394.5,2394.4,6.86253477]
["bitfinex","ETHUSD",1750540548611,0.71795079,2394.5,2394.4,6.86253477]
["bitfinex","ETHUSD",1750540550524,0.21795079,2394.5,2394.4,6.86253477]
["bitfinex","ETHUSD",1750540550899,0.21795079,2394.5,2394.4,6.90429159]
["bitfinex","ETHUSD",1750540551130,0.5,2394.7,2394.6,5.0044628]
["bitfinex","ETHUSD",1750540551290,0.5,2394.7,2394.6,6.62854192]
["bitfinex","ETHUSD",1750540551489,0.5,2394.9,2394.8,5.00411404]
["bitfinex","ETHUSD",1750540551802,0.5,2394.9,2394.8,5.06171404]
["bitfinex","ETHUSD",1750540555189,0.5,2394.9,2394.8,0.886]
["bitfinex","ETHUSD",1750540558331,0.5,2394.9,2394.8,5.06171404]
["bitfinex","ETHUSD",1750540558626,0.5,2394.9,2394.8,6.39727135]
["bitfinex","ETHUSD",1750540560128,0.5,2394.9,2394.7,4.17573174]
["bitfinex","ETHUSD",1750540560334,0.5,2394.9,2394.8,4.17571404]
["bitfinex","ETHUSD",1750540560493,0.5,2394.9,2394.8,5.04951404]
["bitfinex","ETHUSD",1750540560832,0.5,2394.9,2394.6,0.8162]
["bitfinex","ETHUSD",1750540560998,0.5,2394.4,2394.0,0.8738]
["bitfinex","ETHUSD",1750540561192,0.5,2394.4,2394.2,4.17674343]
["bitfinex","ETHUSD",1750540561694,0.5,2394.4,2394.0,0.8738]
["bitfinex","ETHUSD",1750540562007,0.5,2394.1,2393.9,4.86263719]
["bitfinex","ETHUSD",1750540562203,0.5,2394.1,2393.9,0.74303388]
["bitfinex","ETHUSD",1750540563025,0.5617,2394.1,2393.9,0.68543388]
["bitfinex","ETHUSD",1750540563340,10.5617,2394.1,2393.9,0.68543388]
["bitfinex","ETHUSD",1750540563739,0.5,2394.1,2393.9,0.68543388]
["bitfinex","ETHUSD",1750540565742,0.0617,2394.0,2393.9,0.68543388]
["bitfinex","ETHUSD",1750540566304,14.23880944,2394.0,2393.9,0.68543388]
["bitfinex","ETHUSD",1750540566645,45.26736776,2394.0,2393.9,0.68543388]
["bitfinex","ETHUSD",1750540567006,49.38436776,2394.0,2393.9,0.68543388]
["bitfinex","ETHUSD",1750540567728,49.77115575,2394.0,2393.9,0.68543388]
["bitfinex","ETHUSD",1750540567910,53.93513358,2394.0,2393.9,0.68543388]
["bitfinex","ETHUSD",1750540568244,53.54834519,2394.0,2393.9,0.68543388]
["bitfinex","ETHUSD",1750540568411,23.54834519,2394.0,2393.9,0.68543388]
["bitfinex","ETHUSD",1750540568620,53.93525396,2394.0,2393.9,0.68543388]
["bitfinex","ETHUSD",1750540568844,53.93525111,2394.0,2393.9,0.68543388]
["bitfinex","ETHUSD",1750540569340,53.93525963,2394.0,2393.9,0.68543388]
["bitfinex","ETHUSD",1750540569549,51.16423575,2394.0,2393.9,0.68543388]
["bitfinex","ETHUSD",1750540569915,51.10253575,2394.0,2393.9,0.68543388]
["bitfinex","ETHUSD",1750540570319,21.10253575,2394.0,2393.9,0.68543388]
["bitfinex","ETHUSD",1750540571129,15.19253575,2394.0,2393.9,0.68543388]
["bitfinex","ETHUSD",1750540571327,16.93855832,2394.0,2393.9,0.68543388]
["bitfinex","ETHUSD",1750540571647,46.93855832,2394.0,2393.9,0.68543388]
["bitfinex","ETHUSD",1750540572145,40.21795832,2394.0,2393.9,0.68543388]
["bitfinex","ETHUSD",1750540572345,46.62795832,2394.0,2393.9,0.68543388]
["bitfinex","ETHUSD",1750540573052,16.62795832,2394.0,2393.9,0.68543388]
["bitfinex","ETHUSD",1750540573548,0.71795832,2394.0,2393.9,4.9214178]
["bitfinex","ETHUSD",1750540573852,0.71795832,2394.0,2393.9,0.68543388]
["bitfinex","ETHUSD",1750540574210,0.71795832,2394.0,2393.9,4.8627178]
["bitfinex","ETHUSD",1750540574744,0.71795832,2394.0,2393.9,4.9214178]
["bitfinex","ETHUSD",1750540575705,0.71795832,2394.0,2393.9,5.7314178]
["bitfinex","ETHUSD",1750540575910,0.71795832,2394.0,2393.9,6.72230484]
["bitfinex","ETHUSD",1750540576332,0.21795832,2394.0,2393.9,6.72230484]
["bitfinex","ETHUSD",1750540576536,0.71795832,2394.0,2393.9,6.72230484]
["bitfinex","ETHUSD",1750540576744,0.21795832,2394.0,2393.9,6.72230484]
["bitfinex","ETHUSD",1750540576946,0.71795832,2394.0,2393.9,6.72230484]
["bitfinex","ETHUSD",1750540578780,0.21795832,2394.0,2393.9,6.76407369]
["bitfinex","ETHUSD",1750540578944,0.21795832,2394.0,2393.9,6.72230484]
["bitfinex","ETHUSD",1750540579654,0.21795832,2394.0,2393.9,6.76406755]
["bitfinex","ETHUSD",1750540579849,0.21795832,2394.0,2393.9,6.72230484]
["bitfinex","ETHUSD",1750540582005,0.21795832,2394.0,2393.9,6.76406871]
["bitfinex","ETHUSD",1750540582298,0.5,2394.4,2394.3,5.08548605]
["bitfinex","ETHUSD",1750540582454,0.5,2394.4,2394.3,6.0534681]
["bitfinex","ETHUSD",1750540583175,1.41495946,2394.5,2394.4,5.08531162]
["bitfinex","ETHUSD",1750540583499,0.21793313,2394.5,2394.4,5.08531162]
["bitfinex","ETHUSD",1750540584150,1.33923926,2394.7,2394.6,4.1760628]
["bitfinex","ETHUSD",1750540584345,1.33923926,2394.7,2394.6,9.1693628]
["bitfinex","ETHUSD",1750540584701,1.33923926,2394.7,2394.6,10.92156072]
["bitfinex","ETHUSD",1750540589389,1.33923926,2394.7,2394.6,6.80556072]
["bitfinex","ETHUSD",1750540589584,1.33923926,2394.7,2394.6,9.1693628]
["bitfinex","ETHUSD",1750540592252,1.83923926,2394.7,2394.6,9.1693628]
["bitfinex","ETHUSD",1750540593177,1.33923926,2394.7,2394.6,9.1693628]
["bitfinex","ETHUSD",1750540593364,1.83923926,2394.7,2394.6,9.1693628]
["bitfinex","ETHUSD",1750540593580,1.83923926,2394.7,2394.6,10.92156072]
["bitfinex","ETHUSD",1750540594491,1.33923926,2394.7,2394.6,10.92156072]
["bitfinex","ETHUSD",1750540594681,1.83923926,2394.7,2394.6,10.92156072]
["bitfinex","ETHUSD",1750540597091,1.33923926,2394.7,2394.6,10.92156072]
["bitfinex","ETHUSD",1750540606763,1.33923926,2394.7,2394.6,20.92156072]
["bitfinex","ETHUSD",1750540608295,1.83923926,2394.7,2394.6,10.92156072]
["bitfinex","ETHUSD",1750540610706,1.83923926,2394.7,2394.6,8.3507628]
["bitfinex","ETHUSD",1750540614020,1.33923926,2394.7,2394.6,8.3507628]
["bitfinex","ETHUSD",1750540618923,1.33923926,2394.7,2394.6,9.6775628]
["bitfinex","ETHUSD",1750540619127,0.21790884,2395.2,2395.1,4.95199101]
["bitfinex","ETHUSD",1750540619289,0.5,2395.3,2395.2,4.1750167]
["bitfinex","ETHUSD",1750540619495,0.5,2395.3,2395.2,5.98398469]
["bitfinex","ETHUSD",1750540620006,0.71790978,2395.5,2395.4,4.17466811]
["bitfinex","ETHUSD",1750540620202,0.71790978,2395.5,2395.4,4.23226811]
["bitfinex","ETHUSD",1750540621032,0.5,2395.5,2395.4,5.00906811]
["bitfinex","ETHUSD",1750540621331,0.5,2395.7,2395.6,4.23191958]
["bitfinex","ETHUSD",1750540621539,1.19556512,2396.0,2395.9,4.1737969]
["bitfinex","ETHUSD",1750540621540,1.69556512,2396.0,2395.9,4.1737969]
["bitfinex","ETHUSD",1750540621893,0.5,2396.0,2395.9,5.04993166]
["bitfinex","ETHUSD",1750540622105,0.5,2396.0,2395.9,5.0081969]
["bitfinex","ETHUSD",1750540622539,0.21792357,2396.1,2395.9,5.0081969]
["bitfinex","ETHUSD",1750540622698,0.21792357,2396.1,2396.0,8.3432227]
["bitfinex","ETHUSD",1750540622900,0.21792357,2396.1,2396.0,11.16740354]
["bitfinex","ETHUSD",1750540623207,1.60671256,2396.8,2396.7,4.17240372]
["bitfinex","ETHUSD",1750540623714,1.82459414,2396.8,2396.7,4.17240372]
["bitfinex","ETHUSD",1750540624037,10.21788158,2396.8,2396.7,4.17240372]
["bitfinex","ETHUSD",1750540624551,10.27418158,2396.8,2396.7,4.17240372]
["bitfinex","ETHUSD",1750540624714,0.27418158,2396.8,2396.7,4.17240372]
["bitfinex","ETHUSD",1750540624919,0.21788158,2396.8,2396.7,4.17240372]
["bitfinex","ETHUSD",1750540625333,0.21788158,2396.8,2396.7,8.28340372]
["bitfinex","ETHUSD",1750540625836,0.21788158,2396.8,2396.7,8.34100372]
["bitfinex","ETHUSD",1750540627244,0.21788158,2396.8,2396.7,8.28340372]
["bitfinex","ETHUSD",1750540627414,0.0563,2396.9,2396.8,4.17222963]
["bitfinex","ETHUSD",1750540630746,0.9046,2397.1,2397.0,4.17188151]
["bitfinex","ETHUSD",1750540631962,12.9003759,2397.3,2397.2,4.17153345]
["bitfinex","ETHUSD",1750540632516,12.8415759,2397.3,2397.2,4.17153345]
["bitfinex","ETHUSD",1750540632716,12.0058759,2397.3,2397.2,4.17153345]
["bitfinex","ETHUSD",1750540633458,12.0646759,2397.3,2397.2,4.17153345]
["bitfinex","ETHUSD",1750540633670,12.0058759,2397.3,2397.2,4.17153345]
["bitfinex","ETHUSD",1750540633858,12.0646759,2397.3,2397.2,4.17153345]
["bitfinex","ETHUSD",1750540634155,13.35471349,2397.3,2397.2,4.17153345]
["bitfinex","ETHUSD",1750540634314,14.15861349,2397.3,2397.2,4.17153345]
["bitfinex","ETHUSD",1750540635680,12.8685759,2397.3,2397.2,4.17153345]
["bitfinex","ETHUSD",1750540635831,10.2178759,2397.3,2397.2,4.17153345]
["bitfinex","ETHUSD",1750540637586,0.2178759,2397.3,2397.2,4.22963345]
["bitfinex","ETHUSD",1750540637743,11.788,2397.6,2397.5,4.17101147]
["bitfinex","ETHUSD",1750540637927,12.00585083,2397.6,2397.5,4.17101147]
["bitfinex","ETHUSD",1750540638133,2.00585083,2397.6,2397.5,4.17101147]
["bitfinex","ETHUSD",1750540638534,2.06465083,2397.6,2397.5,4.17101147]
["bitfinex","ETHUSD",1750540638849,2.00585083,2397.6,2397.5,4.17101147]
["bitfinex","ETHUSD",1750540639794,0.21785083,2397.6,2397.5,5.09055755]
["bitfinex","ETHUSD",1750540641243,0.21785083,2397.6,2397.5,4.17101147]
["bitfinex","ETHUSD",1750540641244,1.11105083,2397.6,2397.5,4.17101147]
["bitfinex","ETHUSD",1750540649500,0.21785083,2397.6,2397.5,4.94611147]
["bitfinex","ETHUSD",1750540649657,0.21785083,2397.6,2397.5,5.04591602]
["bitfinex","ETHUSD",1750540649993,1.785,2398.0,2397.9,4.17031569]
["bitfinex","ETHUSD",1750540650499,1.18812789,2398.1,2398.0,4.17014178]
["bitfinex","ETHUSD",1750540650652,1.4059626,2398.1,2398.0,4.17014178]
["bitfinex","ETHUSD",1750540651297,1.4059626,2398.1,2398.0,5.42704303]
["bitfinex","ETHUSD",1750540652245,1.4647626,2398.1,2398.0,4.17014178]
["bitfinex","ETHUSD",1750540654049,1.4647626,2398.1,2397.9,4.17031569]
["bitfinex","ETHUSD",1750540654050,10.8342,2398.0,2397.9,4.17031569]
["bitfinex","ETHUSD",1750540654347,0.8342,2398.0,2397.9,4.17031569]
["bitfinex","ETHUSD",1750540654592,30.0,2397.9,2397.8,4.17039602]
["bitfinex","ETHUSD",1750540654750,5.17913478,2397.9,2397.8,4.17039602]
["bitfinex","ETHUSD",1750540654966,15.17913478,2397.9,2397.8,4.17039602]
["bitfinex","ETHUSD",1750540656481,1.785,2397.9,2397.8,4.17039602]
["bitfinex","ETHUSD",1750540656674,0.8342,2398.0,2397.9,4.17031569]
["bitfinex","ETHUSD",1750540657007,8.31129738,2398.1,2397.9,4.17031569]
["bitfinex","ETHUSD",1750540657182,13.2497626,2398.1,2398.0,4.17014178]
["bitfinex","ETHUSD",1750540657380,13.63641708,2398.1,2398.0,4.17014178]
["bitfinex","ETHUSD",1750540658363,11.79261708,2398.1,2398.0,4.17014178]
["bitfinex","ETHUSD",1750540658603,11.4059626,2398.1,2398.0,5.42122713]
["bitfinex","ETHUSD",1750540660807,11.4059626,2398.1,2398.0,4.17014178]
["bitfinex","ETHUSD",1750540662605,11.18812789,2398.1,2398.0,4.17014178]
["bitfinex","ETHUSD",1750540662798,11.40599804,2398.1,2398.0,4.17014178]
["bitfinex","ETHUSD",1750540662994,1.40599804,2398.1,2398.0,4.17014178]
["bitfinex","ETHUSD",1750540663202,0.21787015,2398.1,2398.0,5.07303844]
["bitfinex","ETHUSD",1750540663507,4.107,2398.6,2398.0,5.07303844]
["bitfinex","ETHUSD",1750540663508,10.0,2398.7,2398.6,4.16909864]
["bitfinex","ETHUSD",1750540663718,5.81153778,2399.9,2398.9,4.1684917]
["bitfinex","ETHUSD",1750540663719,1.8444,2399.0,2398.9,4.1684917]
["bitfinex","ETHUSD",1750540663910,10.0,2398.9,2398.8,4.16865641]
["bitfinex","ETHUSD",1750540664221,10.0,2398.9,2398.3,4.16949733]
["bitfinex","ETHUSD",1750540664222,10.0594,2398.8,2398.7,4.1688272]
["bitfinex","ETHUSD",1750540664375,14.1714,2398.8,2398.7,4.1688272]
["bitfinex","ETHUSD",1750540664572,2.00284639,2399.0,2398.9,4.16857726]
["bitfinex","ETHUSD",1750540664795,30.21784639,2399.0,2398.9,4.16857726]
["bitfinex","ETHUSD",1750540665012,36.11484639,2399.0,2398.9,4.16857726]
["bitfinex","ETHUSD",1750540665175,42.00284639,2399.0,2398.9,4.16857726]
["bitfinex","ETHUSD",1750540665376,46.11484639,2399.0,2398.9,4.16857726]
["bitfinex","ETHUSD",1750540665794,42.00284639,2399.0,2398.9,4.16857726]
["bitfinex","ETHUSD",1750540666112,46.11484639,2399.0,2398.9,4.16857726]
["bitfinex","ETHUSD",1750540666470,0.21784639,2399.0,2398.9,4.16857726]
["bitfinex","ETHUSD",1750540666670,10.21784639,2399.0,2398.9,5.00808682]
["bitfinex","ETHUSD",1750540666885,0.21784639,2399.0,2398.9,5.00808682]
["bitfinex","ETHUSD",1750540667171,0.21784639,2399.0,2398.9,5.06588682]
["bitfinex","ETHUSD",1750540668270,0.21784639,2399.0,2398.9,5.91948682]
["bitfinex","ETHUSD",1750540669379,11.785,2399.5,2399.4,4.16770859]
["bitfinex","ETHUSD",1750540669586,20.0,2399.5,2399.4,4.16770859]
["bitfinex","ETHUSD",1750540669799,10.21782861,2399.5,2399.4,4.16770859]
["bitfinex","ETHUSD",1750540670327,10.21782861,2399.5,2399.4,4.22550859]
["bitfinex","ETHUSD",1750540670686,10.21782861,2399.5,2399.4,4.16770859]
["bitfinex","ETHUSD",1750540670994,0.21782861,2399.5,2399.4,5.1458744]
["bitfinex","ETHUSD",1750540671628,5.33816339,2399.5,2399.1,4.16822975]
["bitfinex","ETHUSD",1750540671788,5.33816339,2399.5,2398.5,4.16910593]
["bitfinex","ETHUSD",1750540671789,0.0594,2398.9,2398.5,4.16910593]
["bitfinex","ETHUSD",1750540672128,0.0594,2398.9,2398.4,4.16939198]
["bitfinex","ETHUSD",1750540672129,0.0594,2398.5,2398.4,4.16935271]
["bitfinex","ETHUSD",1750540673023,4.1754,2398.6,2398.3,4.16953313]
["bitfinex","ETHUSD",1750540673224,4.1754,2398.6,2397.8,4.17033967]
["bitfinex","ETHUSD",1750540673225,0.0594,2398.2,2398.1,4.1698691]
["bitfinex","ETHUSD",1750540673392,14.116,2398.3,2398.0,4.17006124]
["bitfinex","ETHUSD",1750540673744,0.0594,2398.1,2398.0,4.17006124]
["bitfinex","ETHUSD",1750540674020,0.0594,2398.1,2397.4,4.117]
["bitfinex","ETHUSD",1750540674021,30.0594,2398.0,2397.9,4.17023695]
["bitfinex","ETHUSD",1750540674226,30.0,2397.9,2397.8,4.17040525]
["bitfinex","ETHUSD",1750540674523,30.0,2397.9,2396.9,4.95260398]
["bitfinex","ETHUSD",1750540674524,40.0,2397.8,2396.9,4.95260398]
["bitfinex","ETHUSD",1750540674687,30.0,2397.5,2397.4,4.17108968]
["bitfinex","ETHUSD",1750540674889,4.1774,2397.5,2397.4,4.17108968]
["bitfinex","ETHUSD",1750540675387,0.0594,2397.4,2397.3,4.17127646]
["bitfinex","ETHUSD",1750540679236,14.1774,2397.5,2397.4,4.17118545]
["bitfinex","ETHUSD",1750540680238,0.9194,2397.4,2397.3,4.17135944]
["bitfinex","ETHUSD",1750540680396,10.0,2397.5,2397.4,4.17118545]
["bitfinex","ETHUSD",1750540680598,15.904,2397.5,2397.4,4.17118545]
["bitfinex","ETHUSD",1750540680818,15.9634,2397.5,2397.4,4.17118545]
["bitfinex","ETHUSD",1750540681137,15.904,2397.5,2397.4,4.17118545]
["bitfinex","ETHUSD",1750540681437,15.9634,2397.5,2397.4,4.17118545]
["bitfinex","ETHUSD",1750540681626,17.64574,2397.5,2397.4,4.17118545]
["bitfinex","ETHUSD",1750540682336,11.74174,2397.5,2397.4,4.17118545]
["bitfinex","ETHUSD",1750540682640,17.64674,2397.5,2397.4,4.17118545]
["bitfinex","ETHUSD",1750540682839,15.9644,2397.5,2397.4,4.17118545]
["bitfinex","ETHUSD",1750540683042,10.0,2397.5,2397.4,4.17118545]
["bitfinex","ETHUSD",1750540683343,10.0,2397.5,2397.4,4.22898545]
["bitfinex","ETHUSD",1750540683754,30.9194,2398.1,2398.0,4.17014178]
["bitfinex","ETHUSD",1750540683939,30.86,2398.1,2398.0,4.17014178]
["bitfinex","ETHUSD",1750540684107,50.5134,2398.1,2398.0,4.17014178]
["bitfinex","ETHUSD",1750540684439,0.0594,2398.0,2397.9,4.17022468]
["bitfinex","ETHUSD",1750540685165,4.3953291,2398.0,2397.9,4.17022468]
["bitfinex","ETHUSD",1750540685364,34.3953291,2398.0,2397.9,4.17022468]
["bitfinex","ETHUSD",1750540686770,4.3359291,2398.0,2397.9,4.17022468]
["bitfinex","ETHUSD",1750540688254,10.2179291,2398.0,2397.9,4.17022468]
["bitfinex","ETHUSD",1750540688457,0.2179291,2398.0,2397.9,4.17022468]
["bitfinex","ETHUSD",1750540691374,0.41754,2398.6,2398.4,4.16935892]
["bitfinex","ETHUSD",1750540691569,35.903,2398.5,2398.4,4.16935892]
["bitfinex","ETHUSD",1750540691866,45.903,2398.5,2398.4,4.16935892]
["bitfinex","ETHUSD",1750540692467,15.903,2398.5,2398.4,4.16935892]
["bitfinex","ETHUSD",1750540692675,47.64425553,2398.5,2398.4,4.16935892]
["bitfinex","ETHUSD",1750540693039,45.903,2398.5,2398.4,4.16935892]
["bitfinex","ETHUSD",1750540693377,40.0,2398.5,2398.4,4.16935892]
["bitfinex","ETHUSD",1750540693961,0.21791525,2398.7,2398.6,4.16909864]
["bitfinex","ETHUSD",1750540694164,10.0,2398.8,2398.7,4.16892483]
["bitfinex","ETHUSD",1750540694362,15.907,2398.9,2398.8,4.16875104]
["bitfinex","ETHUSD",1750540694563,45.907,2398.9,2398.8,4.16875104]
["bitfinex","ETHUSD",1750540694877,50.07097743,2398.9,2398.8,4.16875104]
["bitfinex","ETHUSD",1750540695253,45.907,2398.9,2398.8,4.16875104]
["bitfinex","ETHUSD",1750540695940,30.0,2398.8,2398.2,4.1738]
["bitfinex","ETHUSD",1750540696143,40.0,2398.8,2398.7,4.16892483]
["bitfinex","ETHUSD",1750540696358,44.1802,2398.8,2398.7,4.16892483]
["bitfinex","ETHUSD",1750540696558,30.0,2398.7,2398.6,4.16901425]
["bitfinex","ETHUSD",1750540696739,4.16397743,2398.7,2398.6,4.16901425]
["bitfinex","ETHUSD",1750540696943,44.1802,2398.8,2398.7,4.16892483]
["bitfinex","ETHUSD",1750540697169,44.9987,2398.8,2398.7,4.16892483]
["bitfinex","ETHUSD",1750540699490,44.9375,2398.8,2398.7,4.16892483]
["bitfinex","ETHUSD",1750540699842,46.7285,2398.8,2398.7,4.16892483]
["bitfinex","ETHUSD",1750540700579,45.91,2398.8,2398.7,4.16892483]
["bitfinex","ETHUSD",1750540700986,0.0612,2398.6,2398.5,4.16918794]
["bitfinex","ETHUSD",1750540701282,14.1762,2398.6,2398.5,4.16918794]
["bitfinex","ETHUSD",1750540701580,14.1762,2398.6,2398.5,4.16927246]
["bitfinex","ETHUSD",1750540703257,15.905,2398.6,2398.5,4.22607246]
["bitfinex","ETHUSD",1750540703674,10.0,2398.6,2398.5,4.22607246]
["bitfinex","ETHUSD",1750540703871,10.0,2398.6,2398.5,5.00977246]
["bitfinex","ETHUSD",1750540705283,6.01,2399.1,2399.0,4.1684035]
["bitfinex","ETHUSD",1750540705481,53.60101,2399.1,2399.0,4.1684035]
["bitfinex","ETHUSD",1750540707055,53.60001,2399.1,2399.0,4.1684035]
["bitfinex","ETHUSD",1750540708078,41.914,2399.1,2399.0,4.1684035]
["bitfinex","ETHUSD",1750540708372,51.9752,2399.1,2399.0,4.1684035]
["bitfinex","ETHUSD",1750540708798,51.914,2399.1,2399.0,4.1684035]
["bitfinex","ETHUSD",1750540708954,0.7889,2399.4,2399.0,4.1684035]
["bitfinex","ETHUSD",1750540709155,0.0612,2399.6,2399.0,4.1684035]
["bitfinex","ETHUSD",1750540709156,30.0,2399.2,2399.0,0.8405]
["bitfinex","ETHUSD",1750540709395,10.0,2399.2,2399.1,4.16822975]
["bitfinex","ETHUSD",1750540709756,10.0,2399.2,2399.1,4.22502975]
["bitfinex","ETHUSD",1750540709981,35.905,2399.3,2399.2,4.16805601]
["bitfinex","ETHUSD",1750540710184,30.0,2399.3,2399.2,4.16805601]
["bitfinex","ETHUSD",1750540710371,45.905,2399.5,2399.4,4.16770859]
["bitfinex","ETHUSD",1750540710582,40.0,2399.5,2399.4,4.16770859]
["bitfinex","ETHUSD",1750540710786,14.113,2399.5,2399.4,4.16770859]
["bitfinex","ETHUSD",1750540716204,14.1742,2399.5,2399.4,4.16770859]
["bitfinex","ETHUSD",1750540716499,14.113,2399.5,2399.4,4.16770859]
["bitfinex","ETHUSD",1750540717205,14.113,2399.5,2399.4,4.22450859]
["bitfinex","ETHUSD",1750540717701,14.11,2399.5,2399.4,4.22450859]
["bitfinex","ETHUSD",1750540719370,14.11,2399.5,2399.4,4.16770859]
["bitfinex","ETHUSD",1750540720704,14.108,2399.5,2399.4,4.16770859]
["bitfinex","ETHUSD",1750540722620,10.0,2399.5,2399.4,4.16770859]
["bitfinex","ETHUSD",1750540723024,14.11,2399.5,2399.4,4.16770859]
["bitfinex","ETHUSD",1750540724491,0.21782846,2399.7,2399.6,4.16736122]
["bitfinex","ETHUSD",1750540724691,0.21782846,2399.7,2399.6,5.09103087]
["bitfinex","ETHUSD",1750540725213,11.792,2400.2,2400.1,4.22659306]
["bitfinex","ETHUSD",1750540728032,11.792,2400.2,2400.1,4.16649306]
["bitfinex","ETHUSD",1750540728236,13.4406,2400.2,2400.1,4.16649306]
["bitfinex","ETHUSD",1750540728398,11.792,2400.2,2400.1,4.16649306]
["bitfinex","ETHUSD",1750540729632,30.0,2400.6,2400.5,4.16579879]
["bitfinex","ETHUSD",1750540729820,35.9593,2400.6,2400.5,4.16579879]
["bitfinex","ETHUSD",1750540731196,31.792,2400.6,2400.1,4.16649306]
["bitfinex","ETHUSD",1750540731396,30.0583,2400.4,2400.3,4.16601802]
["bitfinex","ETHUSD",1750540733631,40.0583,2400.4,2400.3,4.16601802]
["bitfinex","ETHUSD",1750540734797,40.0583,2400.4,2400.0,4.16655326]
["bitfinex","ETHUSD",1750540735002,40.0583,2400.4,2399.8,0.8219]
["bitfinex","ETHUSD",1750540735003,0.0583,2400.2,2400.1,4.16649306]
["bitfinex","ETHUSD",1750540735516,14.107,2400.3,2400.2,4.16631947]
["bitfinex","ETHUSD",1750540735710,10.0,2400.3,2400.2,4.16631947]
["bitfinex","ETHUSD",1750540735911,0.0583,2400.5,2400.3,4.16606456]
["bitfinex","ETHUSD",1750540736134,45.896,2400.4,2400.3,4.16606456]
["bitfinex","ETHUSD",1750540736308,45.9543,2400.4,2400.3,4.16606456]
["bitfinex","ETHUSD",1750540738108,45.896,2400.4,2400.3,4.16606456]
["bitfinex","ETHUSD",1750540738308,0.0583,2400.2,2400.0,4.16656696]
["bitfinex","ETHUSD",1750540738638,14.1653,2400.2,2400.1,4.16640006]
["bitfinex","ETHUSD",1750540739010,14.107,2400.2,2400.1,4.16640006]
["bitfinex","ETHUSD",1750540740630,14.1653,2400.2,2400.1,4.16640006]
["bitfinex","ETHUSD",1750540740804,14.107,2400.2,2400.1,4.16640006]
["bitfinex","ETHUSD",1750540741817,30.0,2400.1,2400.0,4.1665746]
["bitfinex","ETHUSD",1750540742026,30.0583,2400.1,2400.0,4.1665746]
["bitfinex","ETHUSD",1750540742644,40.0583,2400.1,2400.0,4.1665746]
["bitfinex","ETHUSD",1750540744847,0.0583,2400.0,2399.9,4.16674873]
["bitfinex","ETHUSD",1750540745048,4.1633,2400.0,2399.9,4.16674873]
["bitfinex","ETHUSD",1750540745356,0.8587,2399.9,2399.3,0.8428]
["bitfinex","ETHUSD",1750540745519,30.0,2399.6,2399.5,4.1675349]
["bitfinex","ETHUSD",1750540745719,40.0,2399.4,2399.3,4.16779481]
["bitfinex","ETHUSD",1750540745923,4.105,2399.4,2399.3,4.16779481]
["bitfinex","ETHUSD",1750540746354,4.105,2399.4,2399.2,4.16792401]
["bitfinex","ETHUSD",1750540746355,30.0583,2399.3,2399.2,4.16792401]
["bitfinex","ETHUSD",1750540746649,31.8473,2399.3,2399.2,4.16792401]
["bitfinex","ETHUSD",1750540747543,31.8473,2399.3,2398.7,0.0601]
["bitfinex","ETHUSD",1750540747544,30.0,2399.2,2398.7,0.8631]
["bitfinex","ETHUSD",1750540747759,34.1633,2399.1,2399.0,4.16829344]
["bitfinex","ETHUSD",1750540749472,34.105,2399.1,2399.0,4.16829344]
["bitfinex","ETHUSD",1750540750365,34.1633,2399.1,2399.0,4.16829344]
["bitfinex","ETHUSD",1750540750856,39.16887743,2399.1,2399.0,4.16829344]
["bitfinex","ETHUSD",1750540751959,39.16887743,2399.1,2398.6,4.16908497]
["bitfinex","ETHUSD",1750540751960,49.16887743,2399.1,2398.8,4.16870918]
["bitfinex","ETHUSD",1750540752259,0.0571,2398.9,2398.8,4.16860833]
["bitfinex","ETHUSD",1750540753165,4.1621,2398.9,2398.8,4.16860833]
["bitfinex","ETHUSD",1750540753833,4.105,2398.9,2398.8,4.16860833]
["bitfinex","ETHUSD",1750540758973,20.0,2399.2,2399.0,4.1684035]
["bitfinex","ETHUSD",1750540759276,41.79,2399.2,2399.1,4.16822975]
["bitfinex","ETHUSD",1750540761246,11.79,2399.2,2399.1,4.16822975]
["bitfinex","ETHUSD",1750540761590,41.79,2399.2,2399.1,4.16822975]
["bitfinex","ETHUSD",1750540762894,41.79,2399.2,2399.1,4.22982975]
["bitfinex","ETHUSD",1750540763184,10.0,2399.2,2399.1,4.22982975]
["bitfinex","ETHUSD",1750540764193,10.0,2399.2,2399.1,5.04602975]
["bitfinex","ETHUSD",1750540764604,2.00283132,2399.3,2399.2,4.22965601]
["bitfinex","ETHUSD",1750540764887,11.785,2399.7,2399.6,4.22896122]
["bitfinex","ETHUSD",1750540765290,1.785,2399.7,2399.6,4.22896122]
["bitfinex","ETHUSD",1750540765958,1.785,2399.7,2399.6,4.16736122]
["bitfinex","ETHUSD",1750540768167,10.0,2399.6,2399.5,4.1675349]
["bitfinex","ETHUSD",1750540768768,10.0,2399.6,2399.4,4.16760217]
["bitfinex","ETHUSD",1750540769066,10.0571,2399.6,2399.5,4.1675349]
["bitfinex","ETHUSD",1750540769902,10.0,2399.6,2399.5,4.1675349]
["bitfinex","ETHUSD",1750540770783,15.89,2399.6,2399.5,4.1675349]
["bitfinex","ETHUSD",1750540772498,15.89,2399.6,2399.5,4.2291349]
["bitfinex","ETHUSD",1750540773395,15.89,2399.6,2399.5,5.0855349]
["bitfinex","ETHUSD",1750540773979,11.785,2399.6,2399.5,5.0855349]
["bitfinex","ETHUSD",1750540775313,1.785,2399.6,2399.5,5.0855349]
["bitfinex","ETHUSD",1750540776110,1.785,2399.6,2399.5,4.1675349]
["bitfinex","ETHUSD",1750540776417,1.785,2399.6,2399.5,4.2291349]
["bitfinex","ETHUSD",1750540776884,1.785,2399.6,2399.5,5.15444861]
["bitfinex","ETHUSD",1750540777206,1.785,2399.6,2399.5,4.1675349]
["bitfinex","ETHUSD",1750540784424,41.785,2399.6,2399.5,4.1675349]
["bitfinex","ETHUSD",1750540784627,1.785,2399.6,2399.5,4.2258349]
["bitfinex","ETHUSD",1750540784920,10.0,2399.8,2399.7,4.16718756]
["bitfinex","ETHUSD",1750540785085,16.22312906,2399.8,2399.7,4.22548756]
["bitfinex","ETHUSD",1750540785288,15.89,2399.8,2399.7,4.22548756]
["bitfinex","ETHUSD",1750540785514,16.22312221,2399.8,2399.7,4.22548756]
["bitfinex","ETHUSD",1750540786101,16.22312221,2399.8,2399.7,4.11718756]
["bitfinex","ETHUSD",1750540787031,16.2233805,2399.8,2399.7,4.11718756]
["bitfinex","ETHUSD",1750540787391,18.43939301,2399.8,2399.7,4.11718756]
["bitfinex","ETHUSD",1750540787591,10.0607,2399.7,2399.6,4.16727517]
["bitfinex","ETHUSD",1750540787825,30.0607,2399.6,2399.5,4.16745355]
["bitfinex","ETHUSD",1750540788037,9.27762634,2399.6,2399.5,4.16745355]
["bitfinex","ETHUSD",1750540789033,9.61113081,2399.6,2399.5,4.16745355]
["bitfinex","ETHUSD",1750540789691,10.44597462,2399.6,2399.5,4.16745355]
["bitfinex","ETHUSD",1750540790310,10.44610706,2399.6,2399.5,4.16745355]
["bitfinex","ETHUSD",1750540791338,0.0607,2399.5,2399.3,4.16778402]
["bitfinex","ETHUSD",1750540791505,4.1657,2399.4,2399.3,4.16778402]
["bitfinex","ETHUSD",1750540791910,4.49972566,2399.4,2399.3,4.16778402]
["bitfinex","ETHUSD",1750540794038,15.28422566,2399.4,2399.2,4.16797023]
["bitfinex","ETHUSD",1750540794234,2.11802566,2399.3,2399.2,4.16797023]
["bitfinex","ETHUSD",1750540794649,2.11841174,2399.3,2399.2,4.16797023]
["bitfinex","ETHUSD",1750540794808,2.17911174,2399.3,2399.2,4.16797023]
["bitfinex","ETHUSD",1750540795007,12.17911174,2399.3,2399.2,4.16797023]
["bitfinex","ETHUSD",1750540795406,12.17901012,2399.3,2399.2,4.16797023]
["bitfinex","ETHUSD",1750540796208,3.9897152,2399.3,2399.2,4.16797023]
["bitfinex","ETHUSD",1750540796409,12.17901012,2399.3,2399.2,4.16797023]
["bitfinex","ETHUSD",1750540796933,27.29093646,2399.3,2399.2,4.16797023]
["bitfinex","ETHUSD",1750540797147,0.0607,2399.1,2398.9,4.16847951]
["bitfinex","ETHUSD",1750540797303,9.61182337,2399.0,2398.9,4.16847951]
["bitfinex","ETHUSD",1750540797503,30.7845,2398.9,2398.5,4.95809459]
["bitfinex","ETHUSD",1750540797737,2.1789066,2398.8,2398.7,4.16892483]
["bitfinex","ETHUSD",1750540797941,16.2839066,2398.8,2398.7,4.16892483]
["bitfinex","ETHUSD",1750540798847,15.9497,2398.8,2398.7,4.16892483]
["bitfinex","ETHUSD",1750540799444,15.889,2398.8,2398.7,4.16892483]
["bitfinex","ETHUSD",1750540799764,5.889,2398.8,2398.7,4.16892483]
["bitfinex","ETHUSD",1750540800962,10.0,2399.0,2398.9,4.16857726]
["bitfinex","ETHUSD",1750540801157,30.0,2398.9,2398.8,4.16867875]
["bitfinex","ETHUSD",1750540804742,30.0,2398.9,2398.8,4.22697875]
["bitfinex","ETHUSD",1750540804937,30.0,2398.9,2398.8,4.16867875]
["bitfinex","ETHUSD",1750540806031,30.0,2398.9,2398.8,4.22697875]
["bitfinex","ETHUSD",1750540808362,30.0,2398.9,2398.8,4.16867875]
["bitfinex","ETHUSD",1750540809743,5.11192634,2398.9,2398.8,4.16867875]
["bitfinex","ETHUSD",1750540818881,6.21781897,2398.9,2398.8,4.16867875]
["bitfinex","ETHUSD",1750540819055,40.0,2398.8,2398.7,4.16892483]
["bitfinex","ETHUSD",1750540819258,44.44228074,2398.8,2398.7,4.16892483]
["bitfinex","ETHUSD",1750540819586,44.44226921,2398.8,2398.7,4.16892483]
["bitfinex","ETHUSD",1750540820881,44.44285928,2398.8,2398.7,4.16892483]
["bitfinex","ETHUSD",1750540821186,10.0,2398.7,2398.6,4.16900039]
["bitfinex","ETHUSD",1750540821342,0.057,2398.6,2398.5,4.16918492]
["bitfinex","ETHUSD",1750540821683,14.162,2398.6,2398.5,4.16918492]
["bitfinex","ETHUSD",1750540822758,14.49994461,2398.6,2398.5,4.16918492]
["bitfinex","ETHUSD",1750540823883,14.162,2398.6,2398.5,4.16918492]
["bitfinex","ETHUSD",1750540824301,14.49987868,2398.6,2398.5,4.16918492]
["bitfinex","ETHUSD",1750540825670,14.50049729,2398.6,2398.5,4.16918492]
["bitfinex","ETHUSD",1750540826104,14.50049442,2398.6,2398.5,4.16918492]
["bitfinex","ETHUSD",1750540826491,14.50068703,2398.6,2398.5,4.16918492]
["bitfinex","ETHUSD",1750540826807,14.50066925,2398.6,2398.5,4.16918492]
["bitfinex","ETHUSD",1750540827013,14.162,2398.6,2398.5,4.16918492]
["bitfinex","ETHUSD",1750540827169,14.5006653,2398.6,2398.5,4.16918492]
["bitfinex","ETHUSD",1750540827814,19.61259164,2398.6,2398.5,4.16918492]
["bitfinex","ETHUSD",1750540827982,49.61243898,2398.6,2398.5,4.16918492]
["bitfinex","ETHUSD",1750540828800,0.057,2398.4,2398.2,4.16966647]
["bitfinex","ETHUSD",1750540829113,16.22751264,2398.3,2398.2,4.16968616]
["bitfinex","ETHUSD",1750540829314,16.28521005,2398.3,2398.2,4.16968616]
["bitfinex","ETHUSD",1750540829914,5.946,2398.3,2398.1,4.16986708]
["bitfinex","ETHUSD",1750540830215,5.889,2398.3,2398.2,4.16979401]
["bitfinex","ETHUSD",1750540835642,10.0,2398.4,2398.2,4.16979401]
["bitfinex","ETHUSD",1750540835938,5.889,2398.3,2398.2,4.16979401]
["bitfinex","ETHUSD",1750540845051,40.0,2398.4,2398.3,4.22752014]
["bitfinex","ETHUSD",1750540845245,15.888,2398.4,2398.3,4.22752014]
["bitfinex","ETHUSD",1750540846561,16.22442977,2398.4,2398.3,4.22752014]
["bitfinex","ETHUSD",1750540847767,16.22429696,2398.4,2398.3,4.22752014]
["bitfinex","ETHUSD",1750540847961,16.22429696,2398.4,2398.3,4.16962014]
["bitfinex","ETHUSD",1750540848154,17.86851102,2398.4,2398.3,4.16962014]
["bitfinex","ETHUSD",1750540848864,17.86851102,2398.4,2398.2,4.95856573]
["bitfinex","ETHUSD",1750540849159,0.33629563,2398.3,2398.2,4.16976573]
["bitfinex","ETHUSD",1750540849361,0.33652962,2398.3,2398.2,4.16976573]
["bitfinex","ETHUSD",1750540849530,30.0,2398.2,2398.1,4.16993378]
["bitfinex","ETHUSD",1750540849735,30.33652588,2398.2,2398.0,4.97494323]
["bitfinex","ETHUSD",1750540849943,14.104,2398.2,2398.0,4.97494323]
["bitfinex","ETHUSD",1750540850145,14.104,2398.2,2398.1,4.16996789]
["bitfinex","ETHUSD",1750540850355,14.44053374,2398.2,2398.1,4.16996789]
["bitfinex","ETHUSD",1750540850757,14.44053375,2398.2,2398.0,5.03285185]
["bitfinex","ETHUSD",1750540850959,14.104,2398.2,2398.0,5.03285185]
["bitfinex","ETHUSD",1750540851370,30.0,2398.1,2397.9,4.17023225]
["bitfinex","ETHUSD",1750540852468,30.0,2398.1,2398.0,4.17014178]
["bitfinex","ETHUSD",1750540852671,30.33648299,2398.1,2398.0,4.17014178]
["bitfinex","ETHUSD",1750540852876,10.97507788,2398.2,2398.0,4.17014178]
["bitfinex","ETHUSD",1750540853086,30.33648024,2398.1,2397.9,4.17019897]
["bitfinex","ETHUSD",1750540853366,30.0,2398.1,2397.9,4.17019897]
["bitfinex","ETHUSD",1750540853867,30.0,2398.1,2398.0,4.17014178]
["bitfinex","ETHUSD",1750540854202,30.0,2398.1,2397.8,5.03321195]
["bitfinex","ETHUSD",1750540854203,30.0,2398.0,2397.9,4.17025045]
["bitfinex","ETHUSD",1750540854468,30.0,2398.0,2397.8,0.8049]
["bitfinex","ETHUSD",1750540854662,31.783,2397.9,2397.5,0.8933]
["bitfinex","ETHUSD",1750540854971,4.104,2397.8,2397.5,5.00626598]
["bitfinex","ETHUSD",1750540855268,6.28486386,2397.8,2397.6,4.17073324]
["bitfinex","ETHUSD",1750540856135,30.0,2397.7,2397.6,4.17073324]
["bitfinex","ETHUSD",1750540857631,40.0,2397.7,2397.6,4.17073324]
["bitfinex","ETHUSD",1750540857834,10.0,2397.7,2397.6,4.17073324]
["bitfinex","ETHUSD",1750540859075,12.32390902,2397.7,2397.5,4.17092695]
["bitfinex","ETHUSD",1750540859275,4.104,2397.6,2397.5,4.17092695]
["bitfinex","ETHUSD",1750540859471,9.21592634,2397.6,2397.4,4.17111948]
["bitfinex","ETHUSD",1750540859674,9.27522634,2397.6,2397.4,4.17111948]
["bitfinex","ETHUSD",1750540859886,30.0,2397.5,2397.3,4.17131024]
["bitfinex","ETHUSD",1750540860037,4.104,2397.4,2397.3,4.17131024]
["bitfinex","ETHUSD",1750540860241,5.887,2397.4,2397.3,4.17131024]
["bitfinex","ETHUSD",1750540860963,5.887,2397.4,2397.1,4.17159879]
["bitfinex","ETHUSD",1750540861144,5.887,2397.4,2397.0,4.17175104]
["bitfinex","ETHUSD",1750540861145,30.0,2397.2,2397.0,4.17175104]
["bitfinex","ETHUSD",1750540861478,4.104,2397.2,2397.1,4.17170747]
["bitfinex","ETHUSD",1750540863166,14.104,2397.2,2396.9,4.17201073]
["bitfinex","ETHUSD",1750540863354,14.1633,2397.2,2397.1,4.17170747]
["bitfinex","ETHUSD",1750540863872,14.104,2397.2,2397.1,4.17170747]
["bitfinex","ETHUSD",1750540864072,16.34450263,2397.2,2397.1,4.17170747]
["bitfinex","ETHUSD",1750540864374,0.8754,2397.1,2396.8,4.17214161]
["bitfinex","ETHUSD",1750540864575,40.0,2396.9,2396.8,4.17214161]
["bitfinex","ETHUSD",1750540864776,40.0,2396.9,2396.6,4.23040952]
["bitfinex","ETHUSD",1750540864777,0.0593,2396.8,2396.7,4.17232649]
["bitfinex","ETHUSD",1750540864936,4.1633,2396.8,2396.7,4.17232649]
["bitfinex","ETHUSD",1750540865279,0.0593,2396.7,2396.4,0.8069]
["bitfinex","ETHUSD",1750540865435,0.0593,2396.7,2396.5,4.17263372]
["bitfinex","ETHUSD",1750540865436,4.104,2396.6,2396.5,4.17263372]
["bitfinex","ETHUSD",1750540867336,10.0,2396.5,2396.1,0.8069]
["bitfinex","ETHUSD",1750540867539,0.0593,2396.5,2396.2,4.17322961]
["bitfinex","ETHUSD",1750540867771,4.1633,2396.5,2396.4,4.17292605]
["bitfinex","ETHUSD",1750540867958,6.95543263,2396.5,2396.4,4.17292605]
["bitfinex","ETHUSD",1750540868367,16.95543263,2396.5,2396.4,4.17292605]
["bitfinex","ETHUSD",1750540868853,16.95543263,2396.5,2396.1,4.98030928]
["bitfinex","ETHUSD",1750540868854,16.89613263,2396.5,2396.1,4.98030928]
["bitfinex","ETHUSD",1750540869053,5.17122634,2396.4,2396.3,4.17310019]
["bitfinex","ETHUSD",1750540869251,5.17122634,2396.4,2395.9,4.98067518]
["bitfinex","ETHUSD",1750540869252,17.31866224,2396.4,2395.9,4.98067518]
["bitfinex","ETHUSD",1750540869457,30.0,2396.2,2395.9,5.0385376]
["bitfinex","ETHUSD",1750540869665,4.104,2396.1,2396.0,4.17349995]
["bitfinex","ETHUSD",1750540869864,5.887,2396.1,2396.0,4.2315227]
["bitfinex","ETHUSD",1750540870179,1.783,2396.1,2396.0,4.1736227]
["bitfinex","ETHUSD",1750540871151,1.783,2396.1,2395.9,4.9806252]
["bitfinex","ETHUSD",1750540871455,6.99282263,2396.1,2395.8,4.2318607]
["bitfinex","ETHUSD",1750540871657,6.99282263,2396.1,2395.7,0.7877]
["bitfinex","ETHUSD",1750540871976,6.99282263,2396.1,2395.9,4.17371909]
["bitfinex","ETHUSD",1750540872182,0.8031,2395.9,2395.1,4.17519101]
["bitfinex","ETHUSD",1750540872382,13.35573634,2395.8,2395.5,4.17444682]
["bitfinex","ETHUSD",1750540872681,30.0,2395.7,2395.5,4.17441491]
["bitfinex","ETHUSD",1750540872992,5.889,2395.6,2395.5,4.17441491]
["bitfinex","ETHUSD",1750540874095,30.0,2395.5,2395.0,0.9127]
["bitfinex","ETHUSD",1750540874251,4.1625,2395.4,2395.3,4.17484239]
["bitfinex","ETHUSD",1750540874605,40.0,2395.3,2394.7,0.9127]
["bitfinex","ETHUSD",1750540874810,40.0,2395.0,2394.7,5.02915416]
["bitfinex","ETHUSD",1750540874989,1.784,2394.9,2394.7,4.17575416]
["bitfinex","ETHUSD",1750540875155,1.784,2394.9,2394.7,4.1757848]
["bitfinex","ETHUSD",1750540875156,11.784,2394.9,2394.7,4.1757848]
["bitfinex","ETHUSD",1750540875354,40.0,2394.7,2393.9,1.53883388]
["bitfinex","ETHUSD",1750540875609,3.97323263,2394.9,2394.5,4.23553721]
["bitfinex","ETHUSD",1750540875610,10.0,2394.6,2394.5,4.23553721]
["bitfinex","ETHUSD",1750540875754,15.895,2394.6,2394.5,4.23553721]
["bitfinex","ETHUSD",1750540877286,15.895,2394.6,2394.5,4.17623721]
["bitfinex","ETHUSD",1750540877490,51.06542634,2394.6,2394.5,4.17623721]
["bitfinex","ETHUSD",1750540877792,10.0,2394.5,2394.4,4.17637288]
["bitfinex","ETHUSD",1750540878593,40.0,2394.5,2394.4,4.17637288]
["bitfinex","ETHUSD",1750540880109,40.0585,2394.5,2394.4,4.17637288]
["bitfinex","ETHUSD",1750540880395,40.0,2394.5,2394.4,4.17637288]
["bitfinex","ETHUSD",1750540880606,10.0,2394.5,2394.4,4.17637288]
["bitfinex","ETHUSD",1750540880774,40.0,2394.5,2394.4,4.17637288]
["bitfinex","ETHUSD",1750540880967,10.0,2394.5,2394.4,4.17637288]
["bitfinex","ETHUSD",1750540881173,1.69448096,2394.7,2394.6,4.1760628]
["bitfinex","ETHUSD",1750540881174,15.81148096,2394.7,2394.6,4.1760628]
["bitfinex","ETHUSD",1750540881412,17.59648096,2394.7,2394.6,4.1760628]
["bitfinex","ETHUSD",1750540883090,19.92582169,2394.7,2394.6,4.1760628]
["bitfinex","ETHUSD",1750540883609,19.86732169,2394.7,2394.6,4.1760628]
["bitfinex","ETHUSD",1750540884311,49.86732169,2394.7,2394.6,4.1760628]
["bitfinex","ETHUSD",1750540885712,49.86732169,2394.7,2394.4,4.17632803]
["bitfinex","ETHUSD",1750540885713,10.0585,2394.5,2394.4,4.17632803]
["bitfinex","ETHUSD",1750540885903,49.28642634,2394.5,2394.4,4.17632803]
["bitfinex","ETHUSD",1750540886812,49.22792634,2394.5,2394.4,4.17632803]
["bitfinex","ETHUSD",1750540888209,49.28642634,2394.5,2394.4,4.17632803]
["bitfinex","ETHUSD",1750540888596,53.45040377,2394.5,2394.4,4.17632803]
["bitfinex","ETHUSD",1750540888997,23.45040377,2394.5,2394.4,4.17632803]
["bitfinex","ETHUSD",1750540889213,53.45040377,2394.5,2394.4,4.17632803]
["bitfinex","ETHUSD",1750540890316,53.39190377,2394.5,2394.4,4.17632803]
["bitfinex","ETHUSD",1750540890484,53.45040377,2394.5,2394.4,4.17632803]
["bitfinex","ETHUSD",1750540891178,10.0,2394.4,2393.9,1.52893388]
["bitfinex","ETHUSD",1750540891408,15.11192634,2394.2,2394.1,4.17693496]
["bitfinex","ETHUSD",1750540891738,16.90492634,2394.2,2394.0,4.17703081]
["bitfinex","ETHUSD",1750540891917,4.114,2394.1,2394.0,4.17703081]
["bitfinex","ETHUSD",1750540894007,34.114,2394.1,2394.0,4.17703081]
["bitfinex","ETHUSD",1750540894618,30.0,2394.0,2393.9,4.86263346]
["bitfinex","ETHUSD",1750540895784,40.0,2394.0,2393.9,4.8627178]
["bitfinex","ETHUSD",1750540895983,40.0,2394.0,2393.9,0.68543388]
["bitfinex","ETHUSD",1750540896417,44.22247743,2394.0,2393.9,0.68543388]
["bitfinex","ETHUSD",1750540897097,49.22678687,2394.0,2393.9,0.68543388]
["bitfinex","ETHUSD",1750540897621,49.56911347,2394.0,2393.9,0.68543388]
["bitfinex","ETHUSD",1750540897824,49.56911127,2394.0,2393.9,0.68543388]
["bitfinex","ETHUSD",1750540898024,45.39200183,2394.0,2393.9,0.68543388]
["bitfinex","ETHUSD",1750540898194,45.39202246,2394.0,2393.9,0.68543388]
["bitfinex","ETHUSD",1750540898395,49.56912948,2394.0,2393.9,0.68543388]
["bitfinex","ETHUSD",1750540898795,50.11969444,2394.0,2393.9,0.68543388]
["bitfinex","ETHUSD",1750540899291,45.942585,2394.0,2393.9,0.68543388]
["bitfinex","ETHUSD",1750540899505,53.46967743,2394.0,2393.9,0.68543388]
["bitfinex","ETHUSD",1750540899708,53.8136577,2394.0,2393.9,0.68543388]
["bitfinex","ETHUSD",1750540902102,53.46967743,2394.0,2393.9,0.68543388]
["bitfinex","ETHUSD",1750540902410,53.81421789,2394.0,2393.9,0.68543388]
["bitfinex","ETHUSD",1750540903344,54.032245,2394.0,2393.9,0.68543388]
["bitfinex","ETHUSD",1750540903653,53.68770454,2394.0,2393.9,0.68543388]
["bitfinex","ETHUSD",1750540903945,54.03264948,2394.0,2393.9,0.68543388]
["bitfinex","ETHUSD",1750540904309,58.20975892,2394.0,2393.9,0.68543388]
["bitfinex","ETHUSD",1750540904540,54.03264948,2394.0,2393.9,0.68543388]
["bitfinex","ETHUSD",1750540904838,57.86481398,2394.0,2393.9,0.68543388]
["bitfinex","ETHUSD",1750540905044,58.21142411,2394.0,2393.9,0.68543388]
["bitfinex","ETHUSD",1750540905410,54.03431696,2394.0,2393.9,0.68543388]
["bitfinex","ETHUSD",1750540905611,54.03423051,2394.0,2393.9,0.68543388]
["bitfinex","ETHUSD",1750540905807,54.03422904,2394.0,2393.9,0.68543388]
["bitfinex","ETHUSD",1750540906458,58.21133848,2394.0,2393.9,0.68543388]
["bitfinex","ETHUSD",1750540906952,54.0342486,2394.0,2393.9,0.68543388]
["bitfinex","ETHUSD",1750540907450,54.03424678,2394.0,2393.9,0.68543388]
["bitfinex","ETHUSD",1750540907760,53.68770454,2394.0,2393.9,0.68543388]
["bitfinex","ETHUSD",1750540910352,54.036657,2394.0,2393.9,0.68543388]
["bitfinex","ETHUSD",1750540911569,58.21376644,2394.0,2393.9,0.68543388]
["bitfinex","ETHUSD",1750540911781,58.21390755,2394.0,2393.9,0.68543388]
["bitfinex","ETHUSD",1750540912162,28.21394994,2394.0,2393.9,0.68543388]
["bitfinex","ETHUSD",1750540912368,58.21394994,2394.0,2393.9,0.68543388]
["bitfinex","ETHUSD",1750540912676,54.0368405,2394.0,2393.9,0.68543388]
["bitfinex","ETHUSD",1750540912850,54.03686154,2394.0,2393.9,0.68543388]
["bitfinex","ETHUSD",1750540913285,24.03686154,2394.0,2393.9,0.68543388]
["bitfinex","ETHUSD",1750540913483,54.03686154,2394.0,2393.9,0.68543388]
["bitfinex","ETHUSD",1750540914087,54.03592586,2394.0,2393.9,0.68543388]
["bitfinex","ETHUSD",1750540914382,54.03592543,2394.0,2393.9,0.68543388]
["bitfinex","ETHUSD",1750540915974,53.42742543,2394.0,2393.9,4.8627178]
["bitfinex","ETHUSD",1750540916289,0.566248,2394.0,2393.9,4.9220178]
["bitfinex","ETHUSD",1750540916465,6.461248,2394.0,2393.9,4.9220178]
["bitfinex","ETHUSD",1750540916668,16.24322089,2394.0,2393.9,4.9220178]
["bitfinex","ETHUSD",1750540917034,10.34822089,2394.0,2393.9,5.7447178]
["bitfinex","ETHUSD",1750540917388,1.40504826,2394.1,2394.0,4.17710944]
["bitfinex","ETHUSD",1750540917389,3.19004826,2394.1,2394.0,4.17710944]
["bitfinex","ETHUSD",1750540917685,13.19004826,2394.1,2394.0,5.05910944]
["bitfinex","ETHUSD",1750540918289,1.40504826,2394.1,2394.0,5.05910944]
["bitfinex","ETHUSD",1750540919661,1.40504826,2394.1,2394.0,5.10087665]
["bitfinex","ETHUSD",1750540920676,1.40504826,2394.1,2394.0,5.05910944]
["bitfinex","ETHUSD",1750540920837,0.53594826,2394.1,2394.0,7.07944822]
["bitfinex","ETHUSD",1750540921172,10.21800098,2395.1,2395.0,4.17536534]
["bitfinex","ETHUSD",1750540921477,36.11300098,2395.1,2395.0,4.23466534]
["bitfinex","ETHUSD",1750540921642,46.44855623,2395.1,2395.0,4.23466534]
["bitfinex","ETHUSD",1750540921835,46.11300098,2395.1,2395.0,4.23466534]
["bitfinex","ETHUSD",1750540922674,2.00300098,2395.1,2395.0,5.15717291]
["bitfinex","ETHUSD",1750540922971,1.785,2395.1,2395.0,5.97207291]
["bitfinex","ETHUSD",1750540923175,0.21799709,2395.4,2395.0,5.97207291]
["bitfinex","ETHUSD",1750540923335,6.11199709,2395.4,2395.3,4.23414239]
["bitfinex","ETHUSD",1750540923773,16.11199709,2395.4,2395.3,4.23414239]
["bitfinex","ETHUSD",1750540923957,6.11199709,2395.4,2395.3,4.23414239]
["bitfinex","ETHUSD",1750540924162,2.00199709,2395.4,2395.3,4.23414239]
["bitfinex","ETHUSD",1750540924349,0.21799709,2395.4,2395.3,5.03354239]
["bitfinex","ETHUSD",1750540928963,20.0,2395.3,2394.8,0.8157]
["bitfinex","ETHUSD",1750540929171,10.0,2394.9,2394.6,0.0593]
["bitfinex","ETHUSD",1750540929384,5.892,2394.8,2394.7,4.17585717]
["bitfinex","ETHUSD",1750540930145,5.892,2394.8,2394.6,4.2351988]
["bitfinex","ETHUSD",1750540930346,15.11192634,2394.7,2394.4,4.17630151]
["bitfinex","ETHUSD",1750540930537,5.11192634,2394.5,2394.4,4.17630151]
["bitfinex","ETHUSD",1750540930736,5.11192634,2394.5,2394.3,4.17643235]
["bitfinex","ETHUSD",1750540930737,9.21992634,2394.5,2394.3,4.17643235]
["bitfinex","ETHUSD",1750540930933,30.0,2394.4,2394.3,4.17643235]
["bitfinex","ETHUSD",1750540931576,30.0,2394.4,2394.2,4.1766847]
["bitfinex","ETHUSD",1750540931757,5.892,2394.3,2394.2,4.1766847]
["bitfinex","ETHUSD",1750540931963,5.892,2394.3,2394.1,4.17686672]
["bitfinex","ETHUSD",1750540932168,30.0,2394.2,2393.9,5.74005047]
["bitfinex","ETHUSD",1750540932384,14.9723,2394.1,2393.9,0.68543388]
["bitfinex","ETHUSD",1750540932834,40.0,2394.0,2393.9,0.68543388]
["bitfinex","ETHUSD",1750540933268,10.0612,2394.0,2393.9,0.68543388]
["bitfinex","ETHUSD",1750540933476,40.0612,2394.0,2393.9,0.68543388]
["bitfinex","ETHUSD",1750540934579,44.23830944,2394.0,2393.9,0.68543388]
["bitfinex","ETHUSD",1750540934893,47.05050825,2394.0,2393.9,0.68543388]
["bitfinex","ETHUSD",1750540935354,17.05050825,2394.0,2393.9,0.68543388]
["bitfinex","ETHUSD",1750540935556,47.05050825,2394.0,2393.9,0.68543388]
["bitfinex","ETHUSD",1750540935769,44.72740994,2393.9,2393.5,0.70506198]
["bitfinex","ETHUSD",1750540935971,50.0,2393.6,2393.5,0.70506198]
["bitfinex","ETHUSD",1750540936160,14.109,2393.6,2393.5,0.70506198]
["bitfinex","ETHUSD",1750540937874,15.893,2393.6,2393.5,4.94474401]
["bitfinex","ETHUSD",1750540938243,11.784,2393.6,2393.5,4.94474401]
["bitfinex","ETHUSD",1750540938485,10.0,2393.6,2393.5,4.94474401]
["bitfinex","ETHUSD",1750540938647,0.21806775,2393.8,2393.7,4.17763295]
["bitfinex","ETHUSD",1750540938846,10.0,2393.9,2393.8,4.23915843]
["bitfinex","ETHUSD",1750540939492,0.218034,2394.3,2394.2,4.1767605]
["bitfinex","ETHUSD",1750540939675,6.111034,2394.3,2394.2,4.2384605]
["bitfinex","ETHUSD",1750540939885,0.218034,2394.3,2394.2,4.1767605]
["bitfinex","ETHUSD",1750540940060,16.111034,2394.3,2394.2,4.1767605]
["bitfinex","ETHUSD",1750540940261,16.111034,2394.3,2394.2,4.2384605]
["bitfinex","ETHUSD",1750540940793,0.218034,2394.3,2394.2,4.2384605]
["bitfinex","ETHUSD",1750540941103,0.218034,2394.3,2394.2,5.07999883]
["bitfinex","ETHUSD",1750540941256,10.218034,2394.3,2394.2,5.07999883]
["bitfinex","ETHUSD",1750540943191,1.784,2394.6,2394.2,5.07999883]
["bitfinex","ETHUSD",1750540943192,31.784,2394.6,2394.5,4.17623721]
["bitfinex","ETHUSD",1750540943397,45.893,2394.6,2394.5,4.17623721]
["bitfinex","ETHUSD",1750540944170,45.893,2394.6,2394.5,4.23793721]
["bitfinex","ETHUSD",1750540946637,0.21803517,2394.8,2394.7,4.17588842]
["bitfinex","ETHUSD",1750540947134,7.19173992,2395.1,2394.9,4.17553968]
["bitfinex","ETHUSD",1750540947135,10.0,2395.0,2394.9,4.17553968]
["bitfinex","ETHUSD",1750540947285,15.906,2395.0,2394.9,4.17553968]
["bitfinex","ETHUSD",1750540947812,6.12401724,2395.2,2395.1,4.23689101]
["bitfinex","ETHUSD",1750540948181,16.12401724,2395.2,2395.1,4.17519101]
["bitfinex","ETHUSD",1750540949520,10.21801724,2395.2,2395.1,4.17519101]
["bitfinex","ETHUSD",1750540949714,16.12501724,2395.2,2395.1,4.17519101]
["bitfinex","ETHUSD",1750540951986,6.12101724,2395.2,2395.1,4.17519101]
["bitfinex","ETHUSD",1750540952286,16.10982324,2395.2,2395.1,4.17519101]
["bitfinex","ETHUSD",1750540952720,10.0,2395.1,2395.0,4.17527396]
["bitfinex","ETHUSD",1750540952891,10.0,2395.1,2394.9,4.17545963]
["bitfinex","ETHUSD",1750540952892,10.0612,2395.1,2394.9,4.17545963]
["bitfinex","ETHUSD",1750540953207,4.119,2395.0,2394.9,4.17553968]
["bitfinex","ETHUSD",1750540953523,4.119,2395.0,2394.8,4.1756399]
["bitfinex","ETHUSD",1750540953695,40.0,2394.9,2394.7,4.17588842]
["bitfinex","ETHUSD",1750540954018,30.0,2394.9,2394.6,4.17606114]
["bitfinex","ETHUSD",1750540954184,4.12,2394.8,2394.7,4.17581437]
["bitfinex","ETHUSD",1750540960763,4.12,2394.8,2394.6,4.1760628]
["bitfinex","ETHUSD",1750540960764,10.0,2394.7,2394.6,4.1760628]
["bitfinex","ETHUSD",1750540960970,11.784,2394.7,2394.5,4.17615388]
["bitfinex","ETHUSD",1750540961153,14.114,2394.6,2394.5,4.17615388]
["bitfinex","ETHUSD",1750540963298,14.114,2394.6,2394.3,4.17645568]
["bitfinex","ETHUSD",1750540963299,44.9437,2394.6,2394.3,4.17645568]
["bitfinex","ETHUSD",1750540963558,40.0,2394.4,2394.3,4.17645568]
["bitfinex","ETHUSD",1750540963721,44.116,2394.4,2394.3,4.17645568]
["bitfinex","ETHUSD",1750540964355,34.116,2394.4,2394.3,4.17645568]
["bitfinex","ETHUSD",1750540968562,4.116,2394.4,2394.3,4.17645568]
["bitfinex","ETHUSD",1750540968861,30.0,2394.3,2394.2,4.17675967]
["bitfinex","ETHUSD",1750540970367,30.0,2394.3,2394.0,5.01487287]
["bitfinex","ETHUSD",1750540970368,40.0,2394.3,2394.0,5.01487287]
["bitfinex","ETHUSD",1750540970568,5.894,2394.2,2394.0,4.17707287]
["bitfinex","ETHUSD",1750540970968,5.894,2394.2,2393.9,4.17718339]
["bitfinex","ETHUSD",1750540971167,40.0,2394.1,2394.0,4.17710944]
["bitfinex","ETHUSD",1750540971461,10.0,2394.1,2394.0,4.17710944]
["bitfinex","ETHUSD",1750540971679,10.0,2394.1,2393.8,5.02615012]
["bitfinex","ETHUSD",1750540971680,10.0,2394.1,2393.9,4.17718343]
["bitfinex","ETHUSD",1750540972267,4.11,2394.0,2393.9,4.17718343]
["bitfinex","ETHUSD",1750540973980,4.11,2394.0,2393.8,4.17735647]
["bitfinex","ETHUSD",1750540974577,40.0,2393.9,2393.6,5.02645759]
["bitfinex","ETHUSD",1750540974749,30.0,2393.9,2393.8,4.17745416]
["bitfinex","ETHUSD",1750540974946,4.11,2393.9,2393.8,4.17745416]
["bitfinex","ETHUSD",1750540977677,14.11,2393.9,2393.8,4.17745416]
["bitfinex","ETHUSD",1750540985280,15.895,2393.9,2393.8,4.23795416]
["bitfinex","ETHUSD",1750540987114,15.895,2393.9,2393.8,4.17745416]
["bitfinex","ETHUSD",1750540989808,15.9551,2393.9,2393.7,4.1775466]
["bitfinex","ETHUSD",1750540990369,18.93247245,2393.9,2393.5,0.70506198]
["bitfinex","ETHUSD",1750540990577,30.0,2393.7,2393.5,4.88295935]
["bitfinex","ETHUSD",1750540990815,4.11,2393.6,2393.5,4.88295935]
["bitfinex","ETHUSD",1750540991705,44.11,2393.6,2393.5,0.70506198]
["bitfinex","ETHUSD",1750540992002,48.66249217,2393.6,2393.5,0.70506198]
["bitfinex","ETHUSD",1750540992310,48.72333992,2393.6,2393.5,0.70506198]
["bitfinex","ETHUSD",1750540993461,48.72312292,2393.6,2393.5,0.70506198]
["bitfinex","ETHUSD",1750540993694,48.7231919,2393.6,2393.5,0.70506198]
["bitfinex","ETHUSD",1750540994364,48.72320412,2393.6,2393.5,0.70506198]
["bitfinex","ETHUSD",1750540994566,48.72320412,2393.6,2393.5,4.88304401]
["bitfinex","ETHUSD",1750540994809,48.72320095,2393.6,2393.5,4.88304401]
["bitfinex","ETHUSD",1750540995164,48.33477743,2393.6,2393.5,4.88304401]
["bitfinex","ETHUSD",1750540995371,48.72320858,2393.6,2393.5,4.88304401]
["bitfinex","ETHUSD",1750540995719,40.38843115,2393.6,2393.5,4.94034401]
["bitfinex","ETHUSD",1750540995884,10.0,2393.6,2393.5,5.78554401]
["bitfinex","ETHUSD",1750540996072,14.11,2393.6,2393.5,5.78554401]
["bitfinex","ETHUSD",1750540996884,10.0,2393.6,2393.5,5.78554401]
["bitfinex","ETHUSD",1750540997081,1.785,2393.7,2393.6,4.23510748]
["bitfinex","ETHUSD",1750540997288,1.785,2393.7,2393.6,5.69102871]
["bitfinex","ETHUSD",1750540997574,1.785,2393.7,2393.6,5.64925536]
["bitfinex","ETHUSD",1750541001817,30.0,2393.6,2393.5,0.70506198]
["bitfinex","ETHUSD",1750541002106,14.49895451,2393.6,2393.5,0.70506198]
["bitfinex","ETHUSD",1750541002478,44.83586918,2393.6,2393.5,0.70506198]
["bitfinex","ETHUSD",1750541002686,44.89666918,2393.6,2393.5,0.70506198]
["bitfinex","ETHUSD",1750541002887,49.06056413,2393.6,2393.5,0.70506198]
["bitfinex","ETHUSD",1750541003095,49.06055681,2393.6,2393.5,0.70506198]
["bitfinex","ETHUSD",1750541003494,48.72373194,2393.6,2393.5,0.70506198]
["bitfinex","ETHUSD",1750541003704,48.67165818,2393.6,2393.5,0.70506198]
["bitfinex","ETHUSD",1750541004007,53.76714263,2393.6,2393.5,0.70506198]
["bitfinex","ETHUSD",1750541004909,23.43026188,2393.6,2393.5,0.70506198]
["bitfinex","ETHUSD",1750541005087,53.76708105,2393.6,2393.5,0.70506198]
["bitfinex","ETHUSD",1750541006108,54.62638105,2393.6,2393.5,0.70506198]
["bitfinex","ETHUSD",1750541006289,54.62634047,2393.6,2393.5,0.70506198]
["bitfinex","ETHUSD",1750541006611,54.62632954,2393.6,2393.5,0.70506198]
["bitfinex","ETHUSD",1750541006983,54.28948386,2393.6,2393.5,0.70506198]
["bitfinex","ETHUSD",1750541007195,54.62645795,2393.6,2393.5,0.70506198]
["bitfinex","ETHUSD",1750541007512,0.0608,2393.2,2393.0,0.72469008]
["bitfinex","ETHUSD",1750541007731,5.894,2393.1,2393.0,0.72469008]
["bitfinex","ETHUSD",1750541007908,16.28278995,2393.1,2393.0,0.72469008]
["bitfinex","ETHUSD",1750541008421,6.34322567,2393.1,2393.0,0.72469008]
["bitfinex","ETHUSD",1750541008819,35.9548,2393.1,2393.0,0.72469008]
["bitfinex","ETHUSD",1750541008981,36.34322309,2393.1,2393.0,0.72469008]
["bitfinex","ETHUSD",1750541009294,40.50720052,2393.1,2393.0,0.72469008]
["bitfinex","ETHUSD",1750541009497,50.84523836,2393.1,2393.0,0.72469008]
["bitfinex","ETHUSD",1750541010022,51.72338949,2393.1,2393.0,0.72469008]
["bitfinex","ETHUSD",1750541010311,51.72351161,2393.1,2393.0,0.72469008]
["bitfinex","ETHUSD",1750541010514,21.72351398,2393.1,2393.0,0.72469008]
["bitfinex","ETHUSD",1750541010715,21.72351398,2393.1,2392.7,4.40123151]
["bitfinex","ETHUSD",1750541010716,0.0608,2392.8,2392.7,4.40126572]
["bitfinex","ETHUSD",1750541010906,4.1708,2392.8,2392.7,4.40126572]
["bitfinex","ETHUSD",1750541012384,4.1708,2392.8,2392.7,0.2219273]
["bitfinex","ETHUSD",1750541012583,4.1708,2392.8,2392.7,4.40130624]
["bitfinex","ETHUSD",1750541013122,4.1708,2392.8,2391.5,0.78357438]
["bitfinex","ETHUSD",1750541013123,0.0608,2392.5,2391.5,0.78357438]
["bitfinex","ETHUSD",1750541013324,30.55,2392.2,2391.8,0.0573]
["bitfinex","ETHUSD",1750541013484,44.113,2392.1,2391.8,0.0573]
["bitfinex","ETHUSD",1750541013684,44.1788,2392.1,2391.5,0.84087438]
["bitfinex","ETHUSD",1750541013879,44.1788,2392.1,2391.5,4.96500912]
["bitfinex","ETHUSD",1750541014085,44.1788,2392.1,2391.5,0.78357438]
["bitfinex","ETHUSD",1750541014086,10.0,2391.8,2391.5,0.78357438]
["bitfinex","ETHUSD",1750541014382,30.55,2391.6,2391.5,0.78357438]
["bitfinex","ETHUSD",1750541014581,41.4982,2391.6,2391.5,0.78357438]
["bitfinex","ETHUSD",1750541014818,41.4374,2391.6,2391.5,0.78357438]
["bitfinex","ETHUSD",1750541015217,41.30590524,2391.6,2391.5,0.78357438]
["bitfinex","ETHUSD",1750541015422,41.36670524,2391.6,2391.5,0.78357438]
["bitfinex","ETHUSD",1750541015619,49.12907906,2391.6,2391.5,0.78357438]
["bitfinex","ETHUSD",1750541015786,53.86038028,2391.6,2391.5,0.78357438]
["bitfinex","ETHUSD",1750541016333,48.49873293,2391.6,2391.5,0.78357438]
["bitfinex","ETHUSD",1750541017101,48.55953293,2391.6,2391.5,0.78357438]
["bitfinex","ETHUSD",1750541018094,54.34802146,2391.6,2391.5,0.78357438]
["bitfinex","ETHUSD",1750541018294,50.16672024,2391.6,2391.5,0.78357438]
["bitfinex","ETHUSD",1750541018492,54.89802146,2391.6,2391.5,0.78357438]
["bitfinex","ETHUSD",1750541019904,55.26881275,2391.6,2391.5,0.78357438]
["bitfinex","ETHUSD",1750541020115,1.4486,2391.1,2391.0,0.80320248]
["bitfinex","ETHUSD",1750541020312,47.3706,2391.1,2391.0,0.80320248]
["bitfinex","ETHUSD",1750541020507,50.99264246,2391.1,2391.0,0.80320248]
["bitfinex","ETHUSD",1750541022431,55.23666752,2391.1,2391.0,0.80320248]
["bitfinex","ETHUSD",1750541022815,0.55,2390.8,2390.6,0.82283058]
["bitfinex","ETHUSD",1750541023007,4.18253798,2390.9,2390.6,0.82283058]
["bitfinex","ETHUSD",1750541023008,44.136,2390.7,2390.6,0.82283058]
["bitfinex","ETHUSD",1750541023332,44.71999803,2390.7,2390.6,0.82283058]
["bitfinex","ETHUSD",1750541023546,45.68707803,2390.7,2390.6,0.82283058]
["bitfinex","ETHUSD",1750541023748,45.68707803,2390.7,2390.6,5.00588086]
["bitfinex","ETHUSD",1750541023749,45.07597803,2390.7,2390.6,5.00588086]
["bitfinex","ETHUSD",1750541023931,44.65889803,2390.7,2390.6,5.00588086]
["bitfinex","ETHUSD",1750541026257,44.65889803,2390.7,2390.6,0.82283058]
["bitfinex","ETHUSD",1750541026563,44.71999803,2390.7,2390.6,0.82283058]
["bitfinex","ETHUSD",1750541026862,45.20889803,2390.7,2390.6,5.00588086]
["bitfinex","ETHUSD",1750541027015,19.37287546,2390.7,2390.6,5.00588086]
["bitfinex","ETHUSD",1750541027221,44.71999803,2390.7,2390.6,5.00588086]
["bitfinex","ETHUSD",1750541027516,44.71999803,2390.7,2390.6,0.82283058]
["bitfinex","ETHUSD",1750541027733,45.26999803,2390.7,2390.6,0.82283058]
["bitfinex","ETHUSD",1750541028060,50.49204333,2390.7,2390.6,0.82283058]
["bitfinex","ETHUSD",1750541028432,50.49204333,2390.7,2390.5,0.24507528]
["bitfinex","ETHUSD",1750541028433,45.02735028,2390.6,2390.5,0.24507528]
["bitfinex","ETHUSD",1750541028650,51.03842771,2390.6,2390.5,0.24507528]
["bitfinex","ETHUSD",1750541028848,52.52310797,2390.6,2390.5,0.24507528]
["bitfinex","ETHUSD",1750541030255,53.07310797,2390.6,2390.5,0.09419049]
["bitfinex","ETHUSD",1750541030458,53.45223205,2390.6,2390.5,0.09419049]
["bitfinex","ETHUSD",1750541030624,14.73375031,2390.2,2389.5,5.03088521]
["bitfinex","ETHUSD",1750541030823,49.71705031,2390.2,2389.6,5.04672946]
["bitfinex","ETHUSD",1750541031051,51.24838896,2390.2,2389.6,0.86208678]
["bitfinex","ETHUSD",1750541031246,51.24838896,2390.2,2389.6,5.04685424]
["bitfinex","ETHUSD",1750541031961,51.24838896,2390.2,2389.6,0.86208678]
["bitfinex","ETHUSD",1750541032144,47.4883916,2390.2,2389.6,0.86208678]
["bitfinex","ETHUSD",1750541032349,19.22864129,2390.2,2389.8,4.18442469]
["bitfinex","ETHUSD",1750541032543,50.53798379,2390.2,2389.8,0.8428]
["bitfinex","ETHUSD",1750541032761,43.25623865,2390.2,2390.1,5.02638403]
["bitfinex","ETHUSD",1750541033061,3.25623865,2390.2,2390.1,5.08398403]
["bitfinex","ETHUSD",1750541033263,7.39723865,2390.2,2390.1,5.08398403]
["bitfinex","ETHUSD",1750541033429,7.39723865,2390.2,2390.1,5.94098403]
["bitfinex","ETHUSD",1750541033628,1.47023865,2390.2,2390.1,6.95347698]
["bitfinex","ETHUSD",1750541038445,1.47023865,2390.2,2390.1,6.99531256]
["bitfinex","ETHUSD",1750541038971,1.47023865,2390.2,2390.1,6.95347698]
["bitfinex","ETHUSD",1750541040652,1.47023865,2390.2,2390.1,6.99531123]
["bitfinex","ETHUSD",1750541040841,1.47023865,2390.2,2390.1,6.95347698]
["bitfinex","ETHUSD",1750541041744,1.47023865,2390.2,2390.1,6.99530926]
["bitfinex","ETHUSD",1750541041934,1.47023865,2390.2,2390.1,6.95347698]
["bitfinex","ETHUSD",1750541042988,1.47023865,2390.2,2390.1,11.08847698]
["bitfinex","ETHUSD",1750541048779,1.47023865,2390.2,2390.1,11.08847698]
["bitfinex","ETHUSD",1750541048948,1.47023865,2390.2,2390.1,11.09147698]
["bitfinex","ETHUSD",1750541050678,1.47023865,2390.2,2390.1,6.95347698]
["bitfinex","ETHUSD",1750541053992,1.809,2390.8,2390.7,4.1828753]
["bitfinex","ETHUSD",1750541054205,3.46558206,2390.8,2390.7,4.1828753]
["bitfinex","ETHUSD",1750541054495,3.52437349,2390.8,2390.7,4.1828753]
["bitfinex","ETHUSD",1750541054649,3.5243833,2390.8,2390.7,4.1828753]
["bitfinex","ETHUSD",1750541055268,3.52353573,2390.8,2390.7,4.1828753]
["bitfinex","ETHUSD",1750541055468,2.17036254,2390.8,2390.7,4.1828753]
["bitfinex","ETHUSD",1750541055876,2.17028003,2390.8,2390.7,4.1828753]
["bitfinex","ETHUSD",1750541056487,2.22908003,2390.8,2390.7,4.1828753]
["bitfinex","ETHUSD",1750541057994,2.22899858,2390.8,2390.7,4.1828753]
["bitfinex","ETHUSD",1750541058159,2.22898441,2390.8,2390.7,4.1828753]
["bitfinex","ETHUSD",1750541058891,2.17018441,2390.8,2390.7,4.1828753]
["bitfinex","ETHUSD",1750541059199,2.17023295,2390.8,2390.7,4.1828753]
["bitfinex","ETHUSD",1750541059559,0.36123295,2390.8,2390.7,4.1828753]
["bitfinex","ETHUSD",1750541059909,40.9165,2391.0,2390.9,4.1825254]
["bitfinex","ETHUSD",1750541060214,47.25069721,2391.0,2390.9,4.1825254]
["bitfinex","ETHUSD",1750541060510,47.25071875,2391.0,2390.9,4.1825254]
["bitfinex","ETHUSD",1750541061132,47.25093488,2391.0,2390.9,4.1825254]
["bitfinex","ETHUSD",1750541062402,46.88947743,2391.0,2390.9,4.1825254]
["bitfinex","ETHUSD",1750541062713,47.25187148,2391.0,2390.9,4.1825254]
["bitfinex","ETHUSD",1750541063411,0.0588,2390.8,2390.3,8.32741144]
["bitfinex","ETHUSD",1750541063619,4.22277743,2390.8,2390.7,4.18277515]
["bitfinex","ETHUSD",1750541063910,4.22277743,2390.8,2390.1,1.75875868]
["bitfinex","ETHUSD",1750541063911,9.24667939,2390.8,2390.6,4.18296844]
["bitfinex","ETHUSD",1750541064214,10.0,2390.6,2390.3,4.18355494]
["bitfinex","ETHUSD",1750541064417,0.7941,2390.3,2390.1,0.84245868]
["bitfinex","ETHUSD",1750541064632,4.9879,2390.3,2390.2,4.18367324]
["bitfinex","ETHUSD",1750541064937,0.0588,2390.2,2390.1,5.02625132]
["bitfinex","ETHUSD",1750541065238,0.42136962,2390.2,2390.1,5.02625132]
["bitfinex","ETHUSD",1750541065436,0.0588,2390.2,2390.1,5.02625132]
["bitfinex","ETHUSD",1750541065814,0.42135522,2390.2,2390.1,5.02625132]
["bitfinex","ETHUSD",1750541066139,31.95617403,2390.2,2390.1,0.84245868]
["bitfinex","ETHUSD",1750541066841,37.47050676,2390.2,2390.1,0.84245868]
["bitfinex","ETHUSD",1750541067002,7.47050676,2390.2,2390.1,0.84245868]
["bitfinex","ETHUSD",1750541067199,37.47050676,2390.2,2390.1,0.84245868]
["bitfinex","ETHUSD",1750541067860,47.47050676,2390.2,2390.1,0.84245868]
["bitfinex","ETHUSD",1750541068015,12.38794552,2390.2,2390.1,0.84245868]
["bitfinex","ETHUSD",1750541068221,42.75130248,2390.2,2390.1,0.84245868]
["bitfinex","ETHUSD",1750541068422,43.30130248,2390.2,2390.1,0.84245868]
["bitfinex","ETHUSD",1750541069053,47.48505279,2390.2,2390.1,0.84245868]
["bitfinex","ETHUSD",1750541069426,47.71756255,2390.2,2390.1,0.84245868]
["bitfinex","ETHUSD",1750541070064,47.48499403,2390.2,2390.1,0.84245868]
["bitfinex","ETHUSD",1750541070237,0.783,2389.7,2389.6,0.86208678]
["bitfinex","ETHUSD",1750541070436,7.3318,2389.7,2389.6,5.04680393]
["bitfinex","ETHUSD",1750541070632,37.3318,2389.7,2389.6,5.04680393]
["bitfinex","ETHUSD",1750541070835,31.3918,2389.6,2389.5,0.00321219]
["bitfinex","ETHUSD",1750541071037,50.89183157,2389.6,2389.5,0.00321219]
["bitfinex","ETHUSD",1750541071235,60.8254772,2389.6,2389.5,0.00321219]
["bitfinex","ETHUSD",1750541071927,4.73550142,2389.2,2389.1,0.88171488]
["bitfinex","ETHUSD",1750541072273,40.0588,2388.8,2388.6,5.08780908]
["bitfinex","ETHUSD",1750541072467,30.0588,2388.7,2388.6,5.08780908]
["bitfinex","ETHUSD",1750541072670,45.95,2388.7,2388.6,0.90134298]
["bitfinex","ETHUSD",1750541072869,45.95,2388.7,2387.9,0.9804273]
["bitfinex","ETHUSD",1750541072870,1.87270823,2388.1,2385.8,0.41575574]
["bitfinex","ETHUSD",1750541073071,30.0,2385.5,2383.8,1.09762397]
["bitfinex","ETHUSD",1750541073232,0.6543,2385.6,2383.8,1.09762397]
["bitfinex","ETHUSD",1750541073233,10.0,2385.0,2383.8,1.09762397]
["bitfinex","ETHUSD",1750541073427,30.0,2384.8,2383.8,1.09762397]
["bitfinex","ETHUSD",1750541073702,0.55,2384.5,2383.9,4.2540683]
["bitfinex","ETHUSD",1750541073833,0.55,2384.3,2384.0,0.0593]
["bitfinex","ETHUSD",1750541074032,0.55,2384.1,2384.0,0.0593]
["bitfinex","ETHUSD",1750541074231,1.53275683,2384.1,2384.0,0.0593]
["bitfinex","ETHUSD",1750541074434,1.53275683,2384.1,2384.0,4.25393087]
["bitfinex","ETHUSD",1750541074435,0.98275683,2384.1,2384.0,4.25393087]
["bitfinex","ETHUSD",1750541075134,0.63445324,2384.1,2384.0,4.25393087]
["bitfinex","ETHUSD",1750541075328,3.82836996,2384.1,2384.0,14.25393087]
["bitfinex","ETHUSD",1750541075643,3.82825315,2384.1,2384.0,4.19463087]
["bitfinex","ETHUSD",1750541075846,3.82825315,2384.1,2383.9,0.04194353]
["bitfinex","ETHUSD",1750541075847,0.58635324,2384.1,2383.9,0.04194353]
["bitfinex","ETHUSD",1750541076041,30.0,2384.2,2383.9,0.04194353]
["bitfinex","ETHUSD",1750541076251,40.0,2383.9,2383.8,1.09762397]
["bitfinex","ETHUSD",1750541076455,30.0,2383.9,2383.8,1.09762397]
["bitfinex","ETHUSD",1750541076655,40.0,2383.9,2383.8,1.09762397]
["bitfinex","ETHUSD",1750541076968,40.98446997,2383.9,2383.8,1.01422397]
["bitfinex","ETHUSD",1750541077167,46.17051599,2383.9,2383.8,0.97252397]
["bitfinex","ETHUSD",1750541077368,0.0588,2383.6,2383.3,1.11725207]
["bitfinex","ETHUSD",1750541077570,30.0,2383.8,2383.3,5.37234783]
["bitfinex","ETHUSD",1750541077734,30.0,2383.8,2383.3,1.17655207]
["bitfinex","ETHUSD",1750541077735,40.0,2383.7,2383.3,1.17655207]
["bitfinex","ETHUSD",1750541077934,10.79285587,2383.6,2383.5,4.1955108]
["bitfinex","ETHUSD",1750541078133,11.16664711,2383.6,2383.5,4.2548108]
["bitfinex","ETHUSD",1750541078329,11.16664711,2383.6,2383.5,0.0593]
["bitfinex","ETHUSD",1750541078596,11.16664711,2383.6,2383.3,1.11725207]
["bitfinex","ETHUSD",1750541078740,0.37379124,2383.5,2383.3,1.17655207]
["bitfinex","ETHUSD",1750541079075,11.16664711,2383.4,2383.3,4.25516287]
["bitfinex","ETHUSD",1750541079287,11.16619695,2383.4,2383.0,0.2219273]
["bitfinex","ETHUSD",1750541079578,30.0,2383.2,2383.0,0.2219273]
["bitfinex","ETHUSD",1750541079737,0.37334108,2383.1,2383.0,0.2219273]
["bitfinex","ETHUSD",1750541080171,5.17835609,2383.1,2383.0,0.2219273]
["bitfinex","ETHUSD",1750541080379,14.1965672,2382.9,2382.8,1.13688017]
["bitfinex","ETHUSD",1750541080584,50.05933956,2382.9,2382.8,1.13688017]
["bitfinex","ETHUSD",1750541080732,50.05933956,2382.9,2382.3,1.15650826]
["bitfinex","ETHUSD",1750541080733,34.80624795,2382.4,2382.3,1.07310826]
["bitfinex","ETHUSD",1750541080933,4.19903422,2381.5,2381.4,0.64947889]
["bitfinex","ETHUSD",1750541081176,4.19903422,2381.5,2379.5,1.70067625]
["bitfinex","ETHUSD",1750541081177,44.79610548,2381.5,2379.5,1.70067625]
["bitfinex","ETHUSD",1750541081375,44.79610548,2381.5,2379.5,1.27427686]
["bitfinex","ETHUSD",1750541081376,3.96660812,2380.1,2379.5,1.27427686]
["bitfinex","ETHUSD",1750541081700,0.5,2379.5,2377.0,1.37241736]
["bitfinex","ETHUSD",1750541081987,32.00943474,2377.4,2377.0,1.37241736]
["bitfinex","ETHUSD",1750541082148,30.0355,2377.1,2375.8,0.27029511]
["bitfinex","ETHUSD",1750541082355,0.5,2374.7,2372.7,1.54907025]
["bitfinex","ETHUSD",1750541082561,40.0355,2374.6,2372.7,1.54907025]
["bitfinex","ETHUSD",1750541082760,5.549474,2373.4,2373.3,0.39384065]
["bitfinex","ETHUSD",1750541082959,40.612474,2373.4,2373.3,0.35173918]
["bitfinex","ETHUSD",1750541083175,4.21432187,2372.9,2372.2,1.56869835]
["bitfinex","ETHUSD",1750541083382,5.74730751,2372.4,2372.2,1.56869835]
["bitfinex","ETHUSD",1750541083677,0.7793,2373.1,2372.2,1.56869835]
["bitfinex","ETHUSD",1750541083678,40.0,2372.3,2372.2,1.56869835]
["bitfinex","ETHUSD",1750541083971,30.0,2372.3,2372.2,1.56869835]
["bitfinex","ETHUSD",1750541084277,44.21531846,2372.3,2372.2,1.01869835]
["bitfinex","ETHUSD",1750541084450,43.0,2372.3,2372.2,1.01869835]
["bitfinex","ETHUSD",1750541084639,4.21638487,2371.7,2371.6,2.4e-07]
["bitfinex","ETHUSD",1750541084989,4.21638487,2371.7,2369.8,1.66683884]
["bitfinex","ETHUSD",1750541084990,4.22297297,2368.0,2367.9,0.12872982]
["bitfinex","ETHUSD",1750541085185,0.5,2367.0,2365.9,1.32485882]
["bitfinex","ETHUSD",1750541085340,0.5,2367.0,2362.9,14.29615126]
["bitfinex","ETHUSD",1750541085341,0.5,2364.0,2362.6,1.96126033]
["bitfinex","ETHUSD",1750541085637,0.5,2364.0,2360.5,12.67]
["bitfinex","ETHUSD",1750541085638,6.03260427,2360.7,2359.3,4.23853971]
["bitfinex","ETHUSD",1750541085838,0.6954399,2360.1,2359.8,4.29474725]
["bitfinex","ETHUSD",1750541086050,3.095527,2361.5,2359.1,6.36457341]
["bitfinex","ETHUSD",1750541086284,22.9932069,2360.2,2359.0,0.02]
["bitfinex","ETHUSD",1750541086444,20.91417797,2359.3,2359.0,0.02]
["bitfinex","ETHUSD",1750541086648,4.20197315,2356.7,2356.4,2.18816495]
["bitfinex","ETHUSD",1750541086889,1.58,2357.3,2356.4,2.11803224]
["bitfinex","ETHUSD",1750541087099,0.7467,2358.9,2357.1,4.24250137]
["bitfinex","ETHUSD",1750541087401,0.7467,2358.9,2356.3,0.20261742]
["bitfinex","ETHUSD",1750541087402,0.2803,2357.6,2356.3,0.20261742]
["bitfinex","ETHUSD",1750541087547,30.0328,2357.6,2356.2,0.19221044]
["bitfinex","ETHUSD",1750541087744,40.0,2357.6,2356.2,0.19221044]
["bitfinex","ETHUSD",1750541087951,10.0,2357.2,2355.8,0.20963003]
["bitfinex","ETHUSD",1750541088145,0.5,2356.3,2352.9,2.35382231]
["bitfinex","ETHUSD",1750541088361,0.7793,2357.0,2351.4,2.41270661]
["bitfinex","ETHUSD",1750541088362,6.67340628,2353.1,2351.4,2.41270661]
["bitfinex","ETHUSD",1750541088585,0.06302239,2352.8,2351.0,6.03233471]
["bitfinex","ETHUSD",1750541088745,2.87031592,2350.6,2349.1,0.4452447]
["bitfinex","ETHUSD",1750541088946,2.87031592,2350.6,2349.0,150.43697761]
["bitfinex","ETHUSD",1750541088947,4.35517186,2349.1,2349.0,80.14176633]
["bitfinex","ETHUSD",1750541089165,8.328401,2345.3,2344.3,2.14707239]
["bitfinex","ETHUSD",1750541089348,4.56289562,2343.1,2342.9,3.6]
["bitfinex","ETHUSD",1750541089547,4.56115092,2343.1,2342.9,3.6]
["bitfinex","ETHUSD",1750541089786,10.0,2343.8,2342.0,0.44197761]
["bitfinex","ETHUSD",1750541089787,1.76802218,2342.8,2342.0,0.44197761]
["bitfinex","ETHUSD",1750541090016,16.01,2342.5,2342.1,0.35642483]
["bitfinex","ETHUSD",1750541090196,16.01,2342.5,2337.4,0.00336]
["bitfinex","ETHUSD",1750541090197,4.33097884,2340.3,2337.4,0.00336]
["bitfinex","ETHUSD",1750541090494,0.05802239,2339.1,2336.0,0.125]
["bitfinex","ETHUSD",1750541090787,0.05802239,2339.1,2333.5,9.1774009]
["bitfinex","ETHUSD",1750541090788,0.5,2335.7,2333.5,9.1774009]
["bitfinex","ETHUSD",1750541090993,8.66320518,2335.6,2333.6,0.91774009]
["bitfinex","ETHUSD",1750541091143,0.5,2334.9,2332.9,0.05]
["bitfinex","ETHUSD",1750541091366,30.81627684,2333.1,2332.9,0.05]
["bitfinex","ETHUSD",1750541091712,16.44571966,2331.3,2330.0,4.6647483]
["bitfinex","ETHUSD",1750541091864,0.0352,2331.0,2330.4,0.53598006]
["bitfinex","ETHUSD",1750541092062,26.69047684,2330.8,2330.0,4.26715253]
["bitfinex","ETHUSD",1750541092366,1.67133096,2330.6,2330.5,4.29092469]
["bitfinex","ETHUSD",1750541092708,1.67133096,2330.6,2328.6,4.29424911]
["bitfinex","ETHUSD",1750541092913,0.5,2330.0,2325.9,0.005]
["bitfinex","ETHUSD",1750541093079,0.0352,2329.8,2325.9,0.005]
["bitfinex","ETHUSD",1750541093419,0.0568,2328.5,2326.5,4.5848196]
["bitfinex","ETHUSD",1750541093626,1.88337316,2330.0,2326.5,4.5848196]
["bitfinex","ETHUSD",1750541093627,0.0568,2328.1,2326.5,4.5848196]
["bitfinex","ETHUSD",1750541093767,0.0352,2328.3,2326.5,4.5848196]
["bitfinex","ETHUSD",1750541093768,0.5,2327.2,2326.5,4.5848196]
["bitfinex","ETHUSD",1750541093968,4.35584131,2326.1,2325.9,0.005]
["bitfinex","ETHUSD",1750541094292,10.767,2326.7,2324.7,0.49730461]
["bitfinex","ETHUSD",1750541094603,10.767,2326.7,2320.9,2.1640737]
["bitfinex","ETHUSD",1750541094604,0.0352,2325.5,2321.6,0.0571]
["bitfinex","ETHUSD",1750541094801,0.5,2324.5,2321.0,4.7954]
["bitfinex","ETHUSD",1750541094968,0.5,2324.4,2321.0,4.0]
["bitfinex","ETHUSD",1750541095166,19.431285,2324.4,2322.1,0.0571]
["bitfinex","ETHUSD",1750541095404,3.360214,2323.9,2322.1,0.0571]
["bitfinex","ETHUSD",1750541095574,3.360214,2323.9,2321.5,0.28128999]
["bitfinex","ETHUSD",1750541095575,3.343691,2321.7,2321.5,0.28128999]
["bitfinex","ETHUSD",1750541095778,2.12902579,2325.3,2321.0,4.0]
["bitfinex","ETHUSD",1750541095779,3.00530101,2322.2,2321.0,4.0]
["bitfinex","ETHUSD",1750541095995,12.12833946,2322.5,2317.7,0.30091521]
["bitfinex","ETHUSD",1750541096192,12.12833946,2322.5,2315.7,9.1774009]
["bitfinex","ETHUSD",1750541096193,0.0352,2318.8,2316.3,0.47060804]
["bitfinex","ETHUSD",1750541096364,4.30745263,2321.6,2314.5,1.292953]
["bitfinex","ETHUSD",1750541096365,0.0173624,2314.7,2314.5,1.292953]
["bitfinex","ETHUSD",1750541096569,27.27805967,2316.6,2316.2,0.0525624]
["bitfinex","ETHUSD",1750541096801,10.0,2317.3,2314.3,1.76757657]
["bitfinex","ETHUSD",1750541096802,0.0514,2317.1,2314.3,1.76757657]
["bitfinex","ETHUSD",1750541097002,0.5,2317.2,2308.8,23.72]
["bitfinex","ETHUSD",1750541097003,0.0514,2314.9,2313.8,0.25261743]
["bitfinex","ETHUSD",1750541097305,30.0,2312.7,2310.2,3.4296184]
["bitfinex","ETHUSD",1750541097612,2.14192511,2312.5,2309.9,0.56690628]
["bitfinex","ETHUSD",1750541097913,0.5,2308.8,2306.7,2.14833461]
["bitfinex","ETHUSD",1750541098220,30.0,2308.6,2306.2,0.38528686]
["bitfinex","ETHUSD",1750541098433,30.0,2308.9,2306.6,0.4510034]
["bitfinex","ETHUSD",1750541098583,4.33451319,2307.1,2305.3,0.25]
["bitfinex","ETHUSD",1750541098810,30.0,2306.2,2302.1,0.0571]
["bitfinex","ETHUSD",1750541099009,0.0352,2309.1,2302.2,0.56955351]
["bitfinex","ETHUSD",1750541099318,30.0,2303.3,2302.0,2.56777339]
["bitfinex","ETHUSD",1750541099630,4.34500655,2301.5,2299.4,0.53642144]
["bitfinex","ETHUSD",1750541099835,7.27297566,2303.2,2298.4,0.3164263]
["bitfinex","ETHUSD",1750541099836,0.64424982,2301.4,2298.9,0.0571]
["bitfinex","ETHUSD",1750541100052,30.0,2302.8,2298.9,0.70011]
["bitfinex","ETHUSD",1750541100192,0.5,2310.3,2307.6,30.0]
["bitfinex","ETHUSD",1750541100395,4.32313728,2313.2,2298.9,0.70011]
["bitfinex","ETHUSD",1750541100396,2.19193382,2317.7,2311.4,0.5]
["bitfinex","ETHUSD",1750541100732,2.19193382,2317.7,2307.8,10.0]
["bitfinex","ETHUSD",1750541100733,0.0568,2319.0,2311.5,0.5]
["bitfinex","ETHUSD",1750541100943,0.34857916,2318.9,2315.3,2.12]
["bitfinex","ETHUSD",1750541101241,0.34857916,2318.9,2312.1,10.0]
["bitfinex","ETHUSD",1750541101242,0.267,2322.0,2321.9,4.30681769]
["bitfinex","ETHUSD",1750541101394,0.5,2325.4,2319.4,0.764]
["bitfinex","ETHUSD",1750541101590,6.31702871,2323.8,2315.6,2.184639]
["bitfinex","ETHUSD",1750541101796,6.31702871,2323.8,2312.4,0.01858]
["bitfinex","ETHUSD",1750541101797,0.5,2318.9,2312.8,4.32361507]
["bitfinex","ETHUSD",1750541102044,0.0568,2314.3,2310.4,0.0015]
["bitfinex","ETHUSD",1750541102341,0.5,2318.3,2314.2,6.31702871]
["bitfinex","ETHUSD",1750541102558,0.5,2320.8,2314.2,6.31702871]
["bitfinex","ETHUSD",1750541102559,3.549911,2322.4,2318.3,8.383823]
["bitfinex","ETHUSD",1750541102699,0.5,2321.1,2318.7,0.0014]
["bitfinex","ETHUSD",1750541103050,0.6769561,2321.8,2316.3,2.17370469]
["bitfinex","ETHUSD",1750541103334,0.5,2311.8,2311.7,0.00332]
["bitfinex","ETHUSD",1750541103668,0.54408026,2312.6,2310.6,6.187]
["bitfinex","ETHUSD",1750541103956,0.7562,2321.0,2312.7,2.15992012]
["bitfinex","ETHUSD",1750541104233,0.0568,2320.4,2314.3,6.31702871]
["bitfinex","ETHUSD",1750541104439,0.5,2319.2,2314.4,1.34299567]
["bitfinex","ETHUSD",1750541104593,6.187,2320.3,2314.4,1.34299567]
["bitfinex","ETHUSD",1750541104594,0.5,2315.6,2314.4,1.34299567]
["bitfinex","ETHUSD",1750541104794,0.5,2317.8,2312.9,0.7601]
["bitfinex","ETHUSD",1750541104993,4.3091168,2320.7,2313.8,0.7601]
["bitfinex","ETHUSD",1750541104994,0.3128083,2318.7,2313.8,0.7601]
["bitfinex","ETHUSD",1750541105251,0.5,2321.5,2312.8,3.75133944]
["bitfinex","ETHUSD",1750541105252,0.5,2319.5,2319.4,4.31145986]
["bitfinex","ETHUSD",1750541105549,0.40066563,2320.3,2315.0,2.10963993]
["bitfinex","ETHUSD",1750541105726,0.5,2318.9,2314.9,0.7601]
["bitfinex","ETHUSD",1750541105895,0.40066563,2318.8,2314.9,0.7601]
["bitfinex","ETHUSD",1750541106096,0.5,2320.7,2315.4,8.47362855]
["bitfinex","ETHUSD",1750541106385,1.297207,2319.6,2316.6,0.7601]
["bitfinex","ETHUSD",1750541106495,0.5,2320.6,2317.0,6.31702871]
["bitfinex","ETHUSD",1750541106817,0.5,2318.1,2317.1,0.63170287]
["bitfinex","ETHUSD",1750541107017,0.5,2319.7,2316.7,6.198]
["bitfinex","ETHUSD",1750541107220,1.295314,2322.8,2317.4,0.7601]
["bitfinex","ETHUSD",1750541107434,0.5,2323.6,2317.6,6.31702871]
["bitfinex","ETHUSD",1750541107751,0.5,2323.6,2317.4,0.7601]
["bitfinex","ETHUSD",1750541107752,6.31702871,2323.0,2317.4,0.7601]
["bitfinex","ETHUSD",1750541108052,4.30551967,2322.6,2317.4,0.7601]
["bitfinex","ETHUSD",1750541108231,4.30839573,2321.1,2317.4,0.7601]
["bitfinex","ETHUSD",1750541108435,0.5,2321.5,2317.4,0.7601]
["bitfinex","ETHUSD",1750541108612,4.30858622,2321.0,2317.4,0.7601]
["bitfinex","ETHUSD",1750541108943,4.30815121,2321.2,2317.4,0.7601]
["bitfinex","ETHUSD",1750541109109,0.52147954,2321.2,2317.4,0.7601]
["bitfinex","ETHUSD",1750541109450,0.5,2321.8,2317.4,0.7601]
["bitfinex","ETHUSD",1750541109893,4.30718869,2321.7,2317.4,0.7601]
["bitfinex","ETHUSD",1750541110096,0.0568,2321.5,2317.4,0.7601]
["bitfinex","ETHUSD",1750541110428,0.5,2320.1,2317.4,0.7601]
["bitfinex","ETHUSD",1750541110799,3.15483506,2320.1,2317.4,0.7601]
["bitfinex","ETHUSD",1750541111004,0.01989531,2317.4,2316.9,4.31610438]
["bitfinex","ETHUSD",1750541111233,0.01989531,2317.4,2316.0,0.7601]
["bitfinex","ETHUSD",1750541111399,0.5,2316.7,2315.2,4.31913103]
["bitfinex","ETHUSD",1750541111618,0.50355834,2318.4,2315.2,4.31913103]
["bitfinex","ETHUSD",1750541111619,0.5,2320.2,2315.3,0.7601]
["bitfinex","ETHUSD",1750541111931,0.0602,2321.7,2317.3,6.31702871]
["bitfinex","ETHUSD",1750541112115,6.31702871,2319.4,2314.9,0.7601]
["bitfinex","ETHUSD",1750541112315,0.5,2317.7,2315.4,0.5]
["bitfinex","ETHUSD",1750541112538,0.53911099,2317.6,2315.4,0.5]
["bitfinex","ETHUSD",1750541112712,4.37309474,2318.7,2315.0,4.31965442]
["bitfinex","ETHUSD",1750541112713,0.50494433,2318.7,2315.0,4.31965442]
["bitfinex","ETHUSD",1750541112896,10.62671492,2320.4,2315.0,4.31965442]
["bitfinex","ETHUSD",1750541112897,0.7562,2324.9,2319.8,0.7601]
["bitfinex","ETHUSD",1750541113120,0.7562,2324.9,2322.0,4.30663221]
["bitfinex","ETHUSD",1750541113331,0.7562,2324.9,2319.9,12.70140375]
["bitfinex","ETHUSD",1750541113332,0.7562,2324.9,2322.3,4.30607587]
["bitfinex","ETHUSD",1750541113532,0.55253979,2324.7,2322.4,6.206]
["bitfinex","ETHUSD",1750541113831,0.5,2325.4,2322.3,4.30600666]
["bitfinex","ETHUSD",1750541114032,0.4543634,2325.5,2321.3,1.5811]
["bitfinex","ETHUSD",1750541114033,0.5,2323.7,2321.3,1.5811]
["bitfinex","ETHUSD",1750541114535,0.0602,2324.6,2321.3,1.5811]
["bitfinex","ETHUSD",1750541114708,0.4543634,2325.5,2321.3,1.5811]
["bitfinex","ETHUSD",1750541115046,0.9543634,2325.5,2321.6,10.0]
["bitfinex","ETHUSD",1750541115247,0.5,2324.9,2321.7,6.204]
["bitfinex","ETHUSD",1750541115456,0.5,2324.9,2321.8,10.0]
["bitfinex","ETHUSD",1750541115595,7.20879535,2325.5,2321.8,10.0]
["bitfinex","ETHUSD",1750541115596,0.4543634,2325.5,2321.8,10.0]
["bitfinex","ETHUSD",1750541115943,0.4543634,2325.5,2324.9,4.30117576]
["bitfinex","ETHUSD",1750541116095,0.4543634,2325.5,2324.0,4.30290951]
["bitfinex","ETHUSD",1750541116297,0.4126634,2325.5,2324.4,0.0599]
["bitfinex","ETHUSD",1750541116533,0.3567634,2325.5,2325.3,4.30051893]
["bitfinex","ETHUSD",1750541116696,0.5,2329.4,2325.8,10.0]
["bitfinex","ETHUSD",1750541116899,0.5,2329.5,2326.6,4.29801342]
["bitfinex","ETHUSD",1750541117093,0.5,2329.5,2326.4,10.0]
["bitfinex","ETHUSD",1750541117298,0.5,2329.5,2326.6,4.29811742]
["bitfinex","ETHUSD",1750541117652,2.19601501,2329.5,2323.1,0.5]
["bitfinex","ETHUSD",1750541117818,0.0602,2325.5,2322.0,4.30663221]
["bitfinex","ETHUSD",1750541118028,0.0602,2325.5,2321.5,7.92433971]
["bitfinex","ETHUSD",1750541118029,0.0602,2325.5,2324.3,4.30221379]
["bitfinex","ETHUSD",1750541118235,0.0602,2325.5,2323.3,6.201]
["bitfinex","ETHUSD",1750541118448,0.22260431,2325.4,2324.8,4.30130737]
["bitfinex","ETHUSD",1750541118599,1.5515,2328.0,2324.9,6.201]
["bitfinex","ETHUSD",1750541118600,0.0602,2327.4,2324.9,6.201]
["bitfinex","ETHUSD",1750541118798,1.5515,2328.0,2325.0,6.201]
["bitfinex","ETHUSD",1750541119001,0.0602,2326.8,2323.1,10.50554339]
["bitfinex","ETHUSD",1750541119235,4.29696797,2327.3,2323.2,6.201]
["bitfinex","ETHUSD",1750541119236,0.01591407,2324.9,2323.2,6.201]
["bitfinex","ETHUSD",1750541119454,0.01591407,2324.9,2323.3,6.8211]
["bitfinex","ETHUSD",1750541119632,0.01591407,2324.9,2323.4,6.201]
["bitfinex","ETHUSD",1750541119948,1.5515,2328.0,2323.8,10.0]
["bitfinex","ETHUSD",1750541120169,1.5515,2328.0,2323.9,4.8051]
["bitfinex","ETHUSD",1750541120297,4.2936688,2329.1,2324.1,2.16706761]
["bitfinex","ETHUSD",1750541120298,0.0602,2329.1,2324.1,2.16706761]
["bitfinex","ETHUSD",1750541120497,0.05,2328.6,2326.8,4.29765973]
["bitfinex","ETHUSD",1750541120725,0.05,2329.5,2327.2,10.0]
["bitfinex","ETHUSD",1750541121023,0.22232894,2330.7,2328.0,4.29551573]
["bitfinex","ETHUSD",1750541121219,0.22232894,2330.7,2330.1,4.2916613]
["bitfinex","ETHUSD",1750541121445,0.05,2328.1,2326.4,0.48428703]
["bitfinex","ETHUSD",1750541121754,0.05,2330.5,2326.5,0.6685287]
["bitfinex","ETHUSD",1750541121959,0.0602,2330.6,2329.0,4.29354265]
["bitfinex","ETHUSD",1750541122242,0.0602,2330.6,2326.5,0.6685287]
["bitfinex","ETHUSD",1750541122243,0.0602,2332.5,2330.1,4.2916613]
["bitfinex","ETHUSD",1750541122544,0.05,2329.1,2327.5,4.29641298]
["bitfinex","ETHUSD",1750541122748,0.5145634,2330.2,2327.3,6.201]
["bitfinex","ETHUSD",1750541123044,0.4607375,2330.1,2330.0,4.29184549]
["bitfinex","ETHUSD",1750541123543,5.17346623,2332.9,2330.0,4.29184549]
["bitfinex","ETHUSD",1750541123544,0.05,2331.5,2331.1,4.28982025]
["bitfinex","ETHUSD",1750541123713,0.05,2330.4,2327.4,0.6201]
["bitfinex","ETHUSD",1750541123912,0.36309671,2331.2,2327.4,0.6201]
["bitfinex","ETHUSD",1750541123913,0.30289671,2331.2,2331.1,4.28982025]
["bitfinex","ETHUSD",1750541124724,0.05,2330.6,2327.9,6.197]
["bitfinex","ETHUSD",1750541124944,0.30289671,2331.2,2328.1,6.31702871]
["bitfinex","ETHUSD",1750541125156,0.30289671,2331.2,2328.4,10.0]
["bitfinex","ETHUSD",1750541125446,0.30289671,2331.2,2328.0,0.6197]
["bitfinex","ETHUSD",1750541125447,0.05,2331.0,2330.9,4.29018833]
["bitfinex","ETHUSD",1750541125645,0.30289671,2331.2,2331.1,4.28982025]
["bitfinex","ETHUSD",1750541125816,0.22202384,2332.5,2332.4,4.28742925]
["bitfinex","ETHUSD",1750541126018,0.0602,2332.4,2329.2,6.31702871]
["bitfinex","ETHUSD",1750541126244,0.0602,2334.2,2329.4,10.0]
["bitfinex","ETHUSD",1750541126548,0.4543634,2335.0,2331.9,6.31702871]
["bitfinex","ETHUSD",1750541126703,0.4543634,2335.0,2334.9,4.28283866]
["bitfinex","ETHUSD",1750541127454,0.1843634,2335.0,2334.9,4.26681524]
["bitfinex","ETHUSD",1750541127825,0.2219046,2337.3,2334.9,4.26681524]
["bitfinex","ETHUSD",1750541127826,0.0602,2337.1,2334.9,10.0]
["bitfinex","ETHUSD",1750541128153,0.2219046,2337.3,2337.2,4.27862399]
["bitfinex","ETHUSD",1750541128316,0.35691514,2338.9,2336.6,10.0]
["bitfinex","ETHUSD",1750541128514,0.35691514,2338.9,2336.7,10.0]
["bitfinex","ETHUSD",1750541128715,0.01432922,2337.2,2337.1,4.27880706]
["bitfinex","ETHUSD",1750541128904,0.01432922,2337.2,2337.1,14.27880706]
["bitfinex","ETHUSD",1750541129107,0.34671514,2338.9,2338.8,4.27569693]
["bitfinex","ETHUSD",1750541129421,0.29671514,2338.9,2338.8,14.27569693]
["bitfinex","ETHUSD",1750541129849,0.05,2341.2,2338.8,10.0]
["bitfinex","ETHUSD",1750541130183,0.0602,2342.5,2341.9,4.26993615]
["bitfinex","ETHUSD",1750541130346,0.05,2342.3,2340.9,6.184]
["bitfinex","ETHUSD",1750541130548,0.29362436,2342.8,2342.7,14.26857899]
["bitfinex","ETHUSD",1750541130736,0.29362436,2342.8,2342.7,4.26857899]
["bitfinex","ETHUSD",1750541131044,0.05,2343.9,2342.6,4.2687612]
["bitfinex","ETHUSD",1750541131206,0.0161152,2342.7,2342.6,4.2687612]
["bitfinex","ETHUSD",1750541131408,0.0661152,2342.7,2341.6,6.184]
["bitfinex","ETHUSD",1750541131615,0.0661152,2342.7,2338.5,0.45]
["bitfinex","ETHUSD",1750541131616,0.05,2342.1,2342.0,4.26978507]
["bitfinex","ETHUSD",1750541131808,0.0161152,2342.7,2342.5,3.77746973]
["bitfinex","ETHUSD",1750541132428,0.0602,2343.9,2341.9,10.0]
["bitfinex","ETHUSD",1750541132627,0.4543634,2344.4,2341.9,10.0]
["bitfinex","ETHUSD",1750541132628,0.5043634,2344.4,2342.0,1.0]
["bitfinex","ETHUSD",1750541132841,0.05,2344.3,2342.0,11.0]
["bitfinex","ETHUSD",1750541133063,0.05,2344.1,2342.0,1.0]
["bitfinex","ETHUSD",1750541133207,0.05,2343.3,2342.5,4.26878076]
["bitfinex","ETHUSD",1750541133411,0.05,2343.6,2342.7,14.26857899]
["bitfinex","ETHUSD",1750541133640,0.5043634,2344.4,2344.3,4.26566565]
["bitfinex","ETHUSD",1750541133813,0.05,2344.1,2344.0,4.26611516]
["bitfinex","ETHUSD",1750541134013,0.05,2342.2,2341.0,6.174]
["bitfinex","ETHUSD",1750541134326,0.05,2343.1,2343.0,4.26803243]
["bitfinex","ETHUSD",1750541134633,0.14503681,2344.3,2342.3,6.174]
["bitfinex","ETHUSD",1750541134953,0.14503681,2344.3,2342.9,4.2682146]
["bitfinex","ETHUSD",1750541135248,0.14503681,2344.3,2344.2,4.26584762]
["bitfinex","ETHUSD",1750541135434,6.59970021,2344.4,2344.3,4.26566565]
["bitfinex","ETHUSD",1750541135632,0.71666667,2346.0,2345.9,4.26275629]
["bitfinex","ETHUSD",1750541135965,0.66666667,2346.0,2345.9,4.26275629]
["bitfinex","ETHUSD",1750541136128,0.66666667,2346.0,2344.0,10.0]
["bitfinex","ETHUSD",1750541136316,0.05,2345.2,2344.1,1.6167]
["bitfinex","ETHUSD",1750541136535,0.05,2345.9,2345.8,4.26293801]
["bitfinex","ETHUSD",1750541136736,0.05,2345.4,2345.3,4.26384684]
["bitfinex","ETHUSD",1750541137380,0.05,2345.4,2344.5,4.26514466]
["bitfinex","ETHUSD",1750541137682,0.05,2344.4,2344.3,4.26566565]
["bitfinex","ETHUSD",1750541137838,0.05,2344.6,2344.5,4.26530177]
["bitfinex","ETHUSD",1750541138037,0.66666667,2346.0,2345.9,4.26275629]
["bitfinex","ETHUSD",1750541138286,0.66666667,2346.0,2344.5,0.85308185]
["bitfinex","ETHUSD",1750541138438,0.72686667,2346.0,2345.4,4.26364255]
["bitfinex","ETHUSD",1750541138637,0.22121881,2346.4,2345.5,6.161]
["bitfinex","ETHUSD",1750541138949,0.29053359,2346.7,2346.6,4.2614847]
["bitfinex","ETHUSD",1750541139261,18.29053359,2346.7,2346.6,4.2614847]
["bitfinex","ETHUSD",1750541139580,0.29053359,2346.7,2344.8,4.26472464]
["bitfinex","ETHUSD",1750541139740,0.29053359,2346.7,2345.5,0.55]
["bitfinex","ETHUSD",1750541140095,6.34400071,2346.0,2342.8,0.51568116]
["bitfinex","ETHUSD",1750541140237,0.29053359,2346.7,2342.8,4.26832097]
["bitfinex","ETHUSD",1750541140238,0.0602,2343.5,2342.8,4.26832097]
["bitfinex","ETHUSD",1750541140438,0.0602,2343.5,2340.4,1.5032]
["bitfinex","ETHUSD",1750541140942,0.20467424,2343.6,2343.5,4.26712182]
["bitfinex","ETHUSD",1750541141142,0.20467424,2343.6,2342.1,6.161]
["bitfinex","ETHUSD",1750541141377,0.20467424,2343.6,2341.5,4.27062211]
["bitfinex","ETHUSD",1750541141378,0.20467424,2343.6,2341.9,6.161]
["bitfinex","ETHUSD",1750541141694,0.20467424,2343.6,2343.5,4.26712182]
["bitfinex","ETHUSD",1750541142384,0.26687424,2343.6,2340.3,6.67368116]
["bitfinex","ETHUSD",1750541142550,6.36853168,2342.5,2340.4,5.77593003]
["bitfinex","ETHUSD",1750541142876,0.0622,2341.6,2339.4,4.27460032]
["bitfinex","ETHUSD",1750541143087,0.0622,2341.6,2338.8,6.158]
["bitfinex","ETHUSD",1750541143380,0.0622,2341.6,2340.4,4.27276604]
["bitfinex","ETHUSD",1750541143381,7.91663168,2341.5,2340.4,4.27276604]
["bitfinex","ETHUSD",1750541143596,7.91663168,2341.5,2337.1,11.21578405]
["bitfinex","ETHUSD",1750541143597,10.0622,2340.6,2337.1,11.21578405]
["bitfinex","ETHUSD",1750541143740,0.0622,2341.4,2340.5,4.27259132]
["bitfinex","ETHUSD",1750541143954,0.0622,2341.4,2340.4,4.27277388]
["bitfinex","ETHUSD",1750541144156,0.0622,2341.4,2338.5,2.13930475]
["bitfinex","ETHUSD",1750541144157,0.0622,2341.4,2338.4,6.158]
["bitfinex","ETHUSD",1750541144480,0.0622,2341.6,2338.5,0.6158]
["bitfinex","ETHUSD",1750541144682,0.0622,2341.6,2341.5,4.2707666]
["bitfinex","ETHUSD",1750541144879,0.0622,2341.6,2340.3,4.27278767]
["bitfinex","ETHUSD",1750541144880,0.0622,2341.6,2338.6,8.212]
["bitfinex","ETHUSD",1750541145067,0.0622,2343.2,2338.7,5.82267171]
["bitfinex","ETHUSD",1750541145258,0.0622,2342.7,2339.0,2.13927043]
["bitfinex","ETHUSD",1750541145458,0.0622,2342.7,2338.9,10.0]
["bitfinex","ETHUSD",1750541145459,10.68858473,2342.7,2340.6,0.55]
["bitfinex","ETHUSD",1750541145657,10.68858473,2342.7,2339.1,1.21392704]
["bitfinex","ETHUSD",1750541145658,10.68858473,2342.7,2342.2,4.26930878]
["bitfinex","ETHUSD",1750541145858,0.0622,2342.6,2341.4,0.55]
["bitfinex","ETHUSD",1750541146193,0.0622,2342.6,2342.3,4.26913928]
["bitfinex","ETHUSD",1750541146395,0.0622,2342.6,2342.3,4.26929467]
["bitfinex","ETHUSD",1750541146567,0.0622,2343.4,2341.3,0.55]
["bitfinex","ETHUSD",1750541146754,10.0,2343.3,2341.2,0.55]
["bitfinex","ETHUSD",1750541147090,5.70062903,2343.2,2341.9,4.26992501]
["bitfinex","ETHUSD",1750541147257,10.0,2343.1,2341.8,4.27010751]
["bitfinex","ETHUSD",1750541147456,4.32952209,2343.4,2341.3,4.27113142]
["bitfinex","ETHUSD",1750541147457,0.0622,2343.4,2341.4,6.158]
["bitfinex","ETHUSD",1750541147742,0.0622,2344.3,2343.1,0.55]
["bitfinex","ETHUSD",1750541147861,0.0622,2345.8,2344.4,4.2654837]
["bitfinex","ETHUSD",1750541148220,0.0622,2345.8,2345.7,4.26311975]
["bitfinex","ETHUSD",1750541148496,0.34864904,2345.8,2345.7,4.81311975]
["bitfinex","ETHUSD",1750541148660,6.70184065,2345.8,2342.0,1.5699]
["bitfinex","ETHUSD",1750541148856,6.35319161,2344.2,2341.3,4.27097605]
["bitfinex","ETHUSD",1750541149068,6.35319161,2343.4,2340.9,1.5699]
["bitfinex","ETHUSD",1750541149282,0.0622,2343.2,2341.3,4.27113142]
["bitfinex","ETHUSD",1750541149485,0.34864904,2343.1,2343.0,4.26803243]
["bitfinex","ETHUSD",1750541149697,0.34864904,2343.1,2342.9,4.26804648]
["bitfinex","ETHUSD",1750541150004,0.34864904,2343.1,2343.0,4.26803243]
["bitfinex","ETHUSD",1750541151505,0.34864904,2343.1,2343.0,4.81803243]
["bitfinex","ETHUSD",1750541151695,0.34864904,2343.1,2343.0,4.26803243]
["bitfinex","ETHUSD",1750541151892,0.34864904,2343.1,2343.0,4.81803243]
["bitfinex","ETHUSD",1750541152316,0.34864904,2343.1,2343.0,4.26803243]
["bitfinex","ETHUSD",1750541152603,1.26606974,2343.1,2343.0,4.26803243]
["bitfinex","ETHUSD",1750541153365,1.26606974,2343.1,2343.0,4.81803243]
["bitfinex","ETHUSD",1750541154695,1.26606974,2343.1,2342.8,4.26826808]
["bitfinex","ETHUSD",1750541154896,1.34024888,2343.0,2342.0,0.005]
["bitfinex","ETHUSD",1750541155196,3.86743333,2342.5,2341.4,4.270949]
["bitfinex","ETHUSD",1750541155422,3.90258844,2342.6,2342.5,4.26894343]
["bitfinex","ETHUSD",1750541155622,4.83925546,2342.6,2342.5,4.81894343]
["bitfinex","ETHUSD",1750541155786,0.93666702,2342.6,2342.5,4.81894343]
["bitfinex","ETHUSD",1750541156120,4.28216977,2343.1,2343.0,4.81803243]
["bitfinex","ETHUSD",1750541156305,16.14100823,2345.6,2344.0,4.2660319]
["bitfinex","ETHUSD",1750541156306,6.11738539,2344.3,2344.0,4.2660319]
["bitfinex","ETHUSD",1750541156481,5.52214364,2344.1,2344.0,4.8160319]
["bitfinex","ETHUSD",1750541156684,5.52214364,2344.1,2344.0,4.79556448]
["bitfinex","ETHUSD",1750541156908,6.11738539,2344.9,2344.8,4.26475605]
["bitfinex","ETHUSD",1750541157122,7.952601,2345.7,2345.6,4.2633015]
["bitfinex","ETHUSD",1750541157322,0.36842215,2345.7,2345.6,4.25050049]
["bitfinex","ETHUSD",1750541157528,0.36842215,2345.7,2345.6,4.80050049]
["bitfinex","ETHUSD",1750541157686,0.59347652,2345.7,2345.6,4.06629367]
["bitfinex","ETHUSD",1750541158020,0.59347652,2345.7,2345.5,10.257]
["bitfinex","ETHUSD",1750541158225,0.96410422,2345.6,2344.2,14.52276839]
["bitfinex","ETHUSD",1750541158425,7.96386894,2344.8,2344.2,10.257]
["bitfinex","ETHUSD",1750541158591,0.96786679,2344.7,2344.2,10.257]
["bitfinex","ETHUSD",1750541158922,0.59561033,2344.6,2344.2,14.52279665]
["bitfinex","ETHUSD",1750541159126,7.952601,2344.9,2344.7,14.26493794]
["bitfinex","ETHUSD",1750541159327,3.952701,2345.7,2345.6,4.2633015]
["bitfinex","ETHUSD",1750541159500,4.54874506,2345.7,2345.5,4.26348262]
["bitfinex","ETHUSD",1750541159823,0.29053359,2346.7,2346.6,4.2614847]
["bitfinex","ETHUSD",1750541160032,0.88732138,2346.7,2345.4,10.253]
["bitfinex","ETHUSD",1750541160327,0.59678779,2346.6,2346.5,4.26166631]
["bitfinex","ETHUSD",1750541160538,0.22379754,2346.6,2346.5,4.26166631]
["bitfinex","ETHUSD",1750541160734,9.78781662,2348.2,2348.1,4.2587624]
["bitfinex","ETHUSD",1750541160894,0.22106302,2348.3,2348.2,4.25858104]
["bitfinex","ETHUSD",1750541161098,0.22106302,2348.3,2348.1,4.25873991]
["bitfinex","ETHUSD",1750541161099,0.37283867,2348.3,2348.1,4.25873991]
["bitfinex","ETHUSD",1750541161404,0.0622,2348.0,2344.3,10.253]
["bitfinex","ETHUSD",1750541161614,0.0622,2346.9,2344.5,13.671]
["bitfinex","ETHUSD",1750541161931,0.37227082,2346.8,2344.7,4.26493794]
["bitfinex","ETHUSD",1750541162088,6.35319161,2348.5,2344.5,13.671]
["bitfinex","ETHUSD",1750541162288,0.43470511,2348.4,2346.0,10.0]
["bitfinex","ETHUSD",1750541162490,0.37256591,2348.3,2346.1,23.924]
["bitfinex","ETHUSD",1750541162689,0.37256591,2348.2,2347.6,4.25956547]
["bitfinex","ETHUSD",1750541162928,0.0622,2348.4,2347.2,4.26039536]
["bitfinex","ETHUSD",1750541163130,0.0622,2348.4,2348.3,4.25839969]
["bitfinex","ETHUSD",1750541163452,0.0622,2348.4,2346.8,10.249]
["bitfinex","ETHUSD",1750541163655,10.0,2348.0,2344.2,7.20789314]
["bitfinex","ETHUSD",1750541163805,4.26202957,2346.3,2344.4,4.26542176]
["bitfinex","ETHUSD",1750541163988,0.0622,2345.3,2344.6,4.26498671]
["bitfinex","ETHUSD",1750541164194,0.0622,2345.3,2343.1,1.6292]
["bitfinex","ETHUSD",1750541164594,0.22146039,2345.4,2345.3,4.26384684]
["bitfinex","ETHUSD",1750541164791,0.0622,2347.8,2344.9,4.26457418]
["bitfinex","ETHUSD",1750541164994,0.0622,2347.8,2344.4,10.0]
["bitfinex","ETHUSD",1750541164995,2.10479477,2343.9,2340.7,5.2873]
["bitfinex","ETHUSD",1750541165241,10.0622,2341.3,2337.9,0.0417]
["bitfinex","ETHUSD",1750541165420,0.55,2342.8,2337.9,0.0417]
["bitfinex","ETHUSD",1750541165421,0.55,2340.4,2337.9,0.0417]
["bitfinex","ETHUSD",1750541165594,3.97137986,2339.6,2337.9,13.7077]
["bitfinex","ETHUSD",1750541165798,3.97137986,2340.0,2338.8,0.06]
["bitfinex","ETHUSD",1750541166105,5.55995587,2340.4,2338.8,0.06]
["bitfinex","ETHUSD",1750541166106,3.97137986,2340.3,2338.8,0.06]
["bitfinex","ETHUSD",1750541166323,3.97137986,2340.1,2338.7,10.248]
["bitfinex","ETHUSD",1750541166493,9.53133573,2340.4,2338.9,0.06]
["bitfinex","ETHUSD",1750541166693,5.55995587,2341.6,2339.1,0.06]
["bitfinex","ETHUSD",1750541166893,3.97137986,2341.7,2340.4,10.0]
["bitfinex","ETHUSD",1750541167095,10.0,2341.9,2339.3,1.6892]
["bitfinex","ETHUSD",1750541167297,5.55995587,2341.3,2339.3,1.6292]
["bitfinex","ETHUSD",1750541167621,3.97137986,2340.9,2339.3,1.6292]
["bitfinex","ETHUSD",1750541167821,3.97137986,2341.3,2340.5,4.2724764]
["bitfinex","ETHUSD",1750541168023,3.97137986,2341.6,2340.3,4.27287872]
["bitfinex","ETHUSD",1750541168223,3.97137986,2341.7,2339.4,4.27460032]
["bitfinex","ETHUSD",1750541168534,3.97137986,2341.2,2339.3,1.6292]
["bitfinex","ETHUSD",1750541168732,4.03357986,2341.8,2340.8,0.55]
["bitfinex","ETHUSD",1750541168934,9.53133573,2342.1,2340.3,13.67]
["bitfinex","ETHUSD",1750541169098,3.97137986,2342.2,2340.4,0.55]
["bitfinex","ETHUSD",1750541169295,3.97137986,2341.4,2338.9,4.27551413]
["bitfinex","ETHUSD",1750541169495,3.97137986,2341.4,2338.7,23.923]
["bitfinex","ETHUSD",1750541169496,3.97137986,2342.1,2339.5,0.06]
["bitfinex","ETHUSD",1750541169697,3.97137986,2343.8,2342.6,0.55]
["bitfinex","ETHUSD",1750541170000,3.97137986,2344.8,2343.2,4.26765576]
["bitfinex","ETHUSD",1750541170200,3.97137986,2344.5,2342.7,10.253]
["bitfinex","ETHUSD",1750541170401,3.97137986,2344.4,2343.5,4.26712182]
["bitfinex","ETHUSD",1750541170600,3.97137986,2344.5,2343.5,14.81712182]
["bitfinex","ETHUSD",1750541170821,5.55995587,2345.4,2343.6,10.55]
["bitfinex","ETHUSD",1750541171032,3.97137986,2345.7,2343.6,0.55]
["bitfinex","ETHUSD",1750541171234,9.53133573,2346.0,2343.8,10.55]
["bitfinex","ETHUSD",1750541171421,1.01323357,2345.9,2343.8,0.55]
["bitfinex","ETHUSD",1750541171629,3.97137986,2345.6,2343.2,0.55]
["bitfinex","ETHUSD",1750541171831,3.97137986,2345.5,2343.2,0.55]
["bitfinex","ETHUSD",1750541172005,5.55995587,2345.8,2343.5,0.55]
["bitfinex","ETHUSD",1750541172006,3.97137986,2345.6,2343.5,0.55]
["bitfinex","ETHUSD",1750541172207,3.97137986,2345.6,2343.7,0.55]
["bitfinex","ETHUSD",1750541172513,0.0601,2347.2,2344.5,0.55]
["bitfinex","ETHUSD",1750541172730,9.53133573,2347.6,2344.9,0.55]
["bitfinex","ETHUSD",1750541172935,3.97137986,2347.7,2345.1,0.55]
["bitfinex","ETHUSD",1750541173099,0.95914357,2347.7,2345.3,0.55]
["bitfinex","ETHUSD",1750541173306,10.0,2347.6,2345.5,0.55]
["bitfinex","ETHUSD",1750541173520,6.20598653,2347.2,2343.0,1.6054]
["bitfinex","ETHUSD",1750541173838,3.97137986,2346.0,2343.4,0.0563]
["bitfinex","ETHUSD",1750541174198,4.03147986,2346.1,2343.5,13.668]
["bitfinex","ETHUSD",1750541174403,4.25976914,2347.6,2343.0,1.6054]
["bitfinex","ETHUSD",1750541174404,3.97137986,2346.0,2344.0,0.51568116]
["bitfinex","ETHUSD",1750541174603,0.0601,2346.4,2343.6,2.08687073]
["bitfinex","ETHUSD",1750541174803,0.0601,2346.4,2343.6,1.6054]
["bitfinex","ETHUSD",1750541174804,3.97137986,2346.0,2343.6,1.6054]
["bitfinex","ETHUSD",1750541175116,10.0,2345.1,2342.5,11.9087]
["bitfinex","ETHUSD",1750541175447,3.97137986,2345.0,2342.5,11.9087]
["bitfinex","ETHUSD",1750541175735,0.0601,2345.2,2342.5,11.9087]
["bitfinex","ETHUSD",1750541175736,13.97137986,2344.9,2342.6,13.70566054]
["bitfinex","ETHUSD",1750541175940,3.97137986,2344.8,2342.6,13.663]
["bitfinex","ETHUSD",1750541176141,3.97137986,2344.8,2342.5,11.8524]
["bitfinex","ETHUSD",1750541176347,0.39713799,2344.7,2342.5,11.8524]
["bitfinex","ETHUSD",1750541176503,3.97137986,2344.2,2342.6,0.0426724]
["bitfinex","ETHUSD",1750541176707,0.0601,2344.4,2342.5,11.8524]
["bitfinex","ETHUSD",1750541176903,3.97137986,2344.7,2342.6,0.0563]
["bitfinex","ETHUSD",1750541177103,3.97137986,2344.8,2342.6,0.0563]
["bitfinex","ETHUSD",1750541177342,3.97137986,2344.9,2342.6,10.0563]
["bitfinex","ETHUSD",1750541177516,14.03147986,2345.1,2342.8,0.55]
["bitfinex","ETHUSD",1750541177703,3.97137986,2345.4,2342.8,10.55]
["bitfinex","ETHUSD",1750541178030,0.0601,2345.8,2343.0,0.55]
["bitfinex","ETHUSD",1750541178942,4.26466998,2344.9,2342.9,0.0563]
["bitfinex","ETHUSD",1750541179150,4.26512945,2344.6,2342.9,0.0563]
["bitfinex","ETHUSD",1750541179308,8.23600491,2344.9,2342.9,0.0563]
["bitfinex","ETHUSD",1750541179504,3.97137986,2344.9,2342.7,2.19087]
["bitfinex","ETHUSD",1750541179709,3.97137986,2344.9,2343.0,4.2679065]
["bitfinex","ETHUSD",1750541179710,4.26579255,2344.3,2343.0,4.2679065]
["bitfinex","ETHUSD",1750541180010,10.0,2344.6,2342.5,11.8524]
["bitfinex","ETHUSD",1750541180329,4.26752811,2343.3,2342.5,10.247]
["bitfinex","ETHUSD",1750541180529,0.0601,2343.8,2342.5,10.247]
["bitfinex","ETHUSD",1750541180844,10.0,2343.4,2340.3,4.27295645]
["bitfinex","ETHUSD",1750541181045,0.0601,2343.6,2340.3,4.27295645]
["bitfinex","ETHUSD",1750541181046,0.0601,2342.1,2341.3,4.2711106]
["bitfinex","ETHUSD",1750541181343,0.37080194,2342.0,2341.5,4.2707666]
["bitfinex","ETHUSD",1750541181545,0.37080194,2341.9,2341.2,10.248]
["bitfinex","ETHUSD",1750541181731,3.97137986,2343.0,2341.5,4.27071399]
["bitfinex","ETHUSD",1750541181931,0.37059613,2342.9,2341.7,4.27040184]
["bitfinex","ETHUSD",1750541182131,0.37058595,2342.8,2341.9,4.26996017]
["bitfinex","ETHUSD",1750541182330,0.37058595,2342.7,2342.3,4.26914881]
["bitfinex","ETHUSD",1750541182520,0.0601,2343.3,2342.4,4.26899575]
["bitfinex","ETHUSD",1750541182521,0.3707121,2342.6,2342.4,4.26899575]
["bitfinex","ETHUSD",1750541182721,0.3707121,2342.5,2342.2,4.26947447]
["bitfinex","ETHUSD",1750541183060,0.0601,2343.3,2341.9,4.81993555]
["bitfinex","ETHUSD",1750541183275,0.37070508,2343.2,2342.5,0.55]
["bitfinex","ETHUSD",1750541183407,0.22165144,2344.6,2342.7,4.26857899]
["bitfinex","ETHUSD",1750541183606,0.37094954,2344.5,2343.2,0.55]
["bitfinex","ETHUSD",1750541183809,0.37107202,2344.4,2344.3,4.26566565]
["bitfinex","ETHUSD",1750541184109,0.37104638,2344.4,2343.9,10.249]
["bitfinex","ETHUSD",1750541184338,0.37104638,2344.4,2343.0,0.0563]
["bitfinex","ETHUSD",1750541184339,0.37104638,2344.3,2343.0,0.55]
["bitfinex","ETHUSD",1750541184538,4.63691322,2344.2,2343.1,4.26779992]
["bitfinex","ETHUSD",1750541184734,0.37087409,2344.1,2343.0,0.55]
["bitfinex","ETHUSD",1750541184944,0.0601,2344.4,2342.9,10.249]
["bitfinex","ETHUSD",1750541184945,0.37087409,2344.0,2342.9,10.249]
["bitfinex","ETHUSD",1750541185148,0.37087409,2343.9,2342.9,10.249]
["bitfinex","ETHUSD",1750541185380,0.2784,2343.5,2341.4,10.249]
["bitfinex","ETHUSD",1750541185585,4.26783177,2343.2,2341.6,1.11031845]
["bitfinex","ETHUSD",1750541185737,4.26852628,2342.8,2341.5,17.93672544]
["bitfinex","ETHUSD",1750541185936,4.26748602,2343.3,2341.5,13.666]
["bitfinex","ETHUSD",1750541185937,4.63939301,2342.7,2341.5,13.666]
["bitfinex","ETHUSD",1750541186246,0.3707602,2342.6,2342.5,4.26894343]
["bitfinex","ETHUSD",1750541186592,3.97137986,2345.5,2343.7,4.26675769]
["bitfinex","ETHUSD",1750541186733,3.97137986,2345.7,2343.9,0.55]
["bitfinex","ETHUSD",1750541186936,3.97137986,2345.5,2344.0,4.2660665]
["bitfinex","ETHUSD",1750541187165,4.26415339,2345.2,2344.1,4.26600858]
["bitfinex","ETHUSD",1750541187334,4.26415339,2345.2,2343.2,0.55]
["bitfinex","ETHUSD",1750541187335,0.0601,2345.2,2343.2,0.55]
["bitfinex","ETHUSD",1750541187540,4.26374388,2345.4,2343.0,4.26794234]
["bitfinex","ETHUSD",1750541187541,0.01281111,2344.0,2343.0,4.26794234]
["bitfinex","ETHUSD",1750541187763,0.01281111,2344.0,2343.9,4.81639361]
["bitfinex","ETHUSD",1750541187973,4.26343672,2345.6,2344.0,4.26615674]
["bitfinex","ETHUSD",1750541188186,0.22170081,2345.8,2344.1,20.801]
["bitfinex","ETHUSD",1750541188509,0.22170081,2345.8,2345.0,4.26436966]
["bitfinex","ETHUSD",1750541188786,4.48466209,2345.8,2344.7,4.26483343]
["bitfinex","ETHUSD",1750541188955,4.48466416,2345.8,2344.7,4.26481371]
["bitfinex","ETHUSD",1750541189154,0.0601,2345.9,2344.4,0.55]
["bitfinex","ETHUSD",1750541189388,4.26315921,2345.7,2344.6,4.265063]
["bitfinex","ETHUSD",1750541189696,0.0601,2345.9,2344.5,4.74672536]
["bitfinex","ETHUSD",1750541189899,4.26322426,2345.7,2344.6,4.26495824]
["bitfinex","ETHUSD",1750541190082,4.32286064,2345.9,2345.1,4.2641965]
["bitfinex","ETHUSD",1750541190083,0.0601,2345.9,2345.1,4.2641965]
["bitfinex","ETHUSD",1750541190250,10.24298607,2347.0,2344.8,4.26475605]
["bitfinex","ETHUSD",1750541190251,0.0601,2346.5,2344.8,4.26475605]
["bitfinex","ETHUSD",1750541190462,0.0601,2346.5,2344.9,0.47338045]
["bitfinex","ETHUSD",1750541190691,0.577293,2347.1,2345.5,4.26348326]
["bitfinex","ETHUSD",1750541190894,4.26141922,2346.7,2344.8,0.0563]
["bitfinex","ETHUSD",1750541191097,0.0601,2346.5,2344.8,0.04264074]
["bitfinex","ETHUSD",1750541191306,0.22275977,2346.4,2344.7,13.664]
["bitfinex","ETHUSD",1750541191620,4.26356166,2345.5,2344.7,13.664]
["bitfinex","ETHUSD",1750541191775,10.0,2346.3,2344.8,4.30728859]
["bitfinex","ETHUSD",1750541191963,4.26329916,2345.7,2344.7,13.664]
["bitfinex","ETHUSD",1750541192267,0.0601,2345.9,2344.0,1.6395]
["bitfinex","ETHUSD",1750541192458,0.22261858,2345.8,2344.3,4.26566565]
["bitfinex","ETHUSD",1750541192664,4.26223467,2346.2,2345.2,4.26396226]
["bitfinex","ETHUSD",1750541192948,4.26166631,2346.5,2344.7,4.2647619]
["bitfinex","ETHUSD",1750541193120,10.22266465,2346.4,2343.4,4.26716217]
["bitfinex","ETHUSD",1750541193262,0.0601,2345.0,2343.0,10.246]
["bitfinex","ETHUSD",1750541193466,0.0601,2345.0,2343.1,4.26785028]
["bitfinex","ETHUSD",1750541193762,4.26526214,2344.6,2343.1,4.26785028]
["bitfinex","ETHUSD",1750541193991,10.0601,2345.0,2343.0,10.246]
["bitfinex","ETHUSD",1750541193992,4.26541499,2344.5,2343.0,10.246]
["bitfinex","ETHUSD",1750541194195,14.26457418,2344.9,2343.0,10.246]
["bitfinex","ETHUSD",1750541194196,10.0,2344.9,2343.0,11.97318]
["bitfinex","ETHUSD",1750541194374,4.2656027,2344.4,2343.3,4.26734681]
["bitfinex","ETHUSD",1750541194587,4.26592668,2344.2,2343.1,4.26768021]
["bitfinex","ETHUSD",1750541194792,4.2654837,2344.4,2343.0,10.246]
["bitfinex","ETHUSD",1750541194992,4.26637451,2344.0,2343.0,14.51402092]
["bitfinex","ETHUSD",1750541195194,0.0601,2343.9,2341.9,4.26999884]
["bitfinex","ETHUSD",1750541195378,0.0601,2342.7,2341.2,11.8928]
["bitfinex","ETHUSD",1750541195583,0.22336211,2342.6,2341.2,10.246]
["bitfinex","ETHUSD",1750541195789,4.26769032,2343.2,2341.3,4.31382516]
["bitfinex","ETHUSD",1750541196012,0.0601,2343.4,2341.3,0.0563]
["bitfinex","ETHUSD",1750541196315,4.26661455,2343.8,2342.8,4.26827657]
["bitfinex","ETHUSD",1750541196514,3.97137986,2343.9,2341.4,13.662]
["bitfinex","ETHUSD",1750541196515,0.22362623,2343.7,2341.4,13.662]
["bitfinex","ETHUSD",1750541196749,4.26639361,2343.9,2342.6,4.2686937]
["bitfinex","ETHUSD",1750541196876,4.26639361,2343.9,2342.1,4.26966332]
["bitfinex","ETHUSD",1750541196877,0.22364327,2343.8,2342.7,4.31123763]
["bitfinex","ETHUSD",1750541197077,4.26591836,2344.2,2342.7,4.31123763]
["bitfinex","ETHUSD",1750541197078,3.97137986,2344.4,2342.8,0.55]
["bitfinex","ETHUSD",1750541197280,4.2656335,2344.4,2343.3,4.26738208]
["bitfinex","ETHUSD",1750541197515,0.2311,2344.5,2343.4,4.26718707]
["bitfinex","ETHUSD",1750541197695,0.2311,2344.5,2342.9,5.69362211]
["bitfinex","ETHUSD",1750541197696,4.26593954,2344.2,2343.1,4.26772701]
["bitfinex","ETHUSD",1750541198007,4.26593954,2344.2,2342.6,4.2686944]
["bitfinex","ETHUSD",1750541198008,4.49021179,2344.1,2343.0,4.26803243]
["bitfinex","ETHUSD",1750541198209,4.20247986,2344.5,2342.5,24.51588283]
["bitfinex","ETHUSD",1750541198210,4.26626958,2344.0,2342.9,4.26816432]
["bitfinex","ETHUSD",1750541198518,4.26681008,2343.7,2342.6,4.26863957]
["bitfinex","ETHUSD",1750541198710,4.86598385,2343.6,2342.5,14.51582277]
["bitfinex","ETHUSD",1750541198919,0.5989207,2343.5,2342.6,4.26862947]
["bitfinex","ETHUSD",1750541199092,0.37435515,2343.4,2342.5,10.247]
["bitfinex","ETHUSD",1750541199288,3.97137986,2343.8,2342.7,4.26857899]
["bitfinex","ETHUSD",1750541199494,4.86660743,2343.7,2342.8,0.04267843]
["bitfinex","ETHUSD",1750541199690,4.86667834,2343.6,2342.8,0.04267843]
["bitfinex","ETHUSD",1750541200007,3.97137986,2343.8,2334.8,0.0494684]
["bitfinex","ETHUSD",1750541200008,0.59977515,2343.5,2341.9,4.26993029]
["bitfinex","ETHUSD",1750541200189,4.26886898,2342.6,2341.5,5.77511827]
["bitfinex","ETHUSD",1750541200375,0.94816717,2342.5,2340.6,1.5044]
["bitfinex","ETHUSD",1750541200581,4.03147986,2342.3,2340.6,0.68324]
["bitfinex","ETHUSD",1750541200781,0.0601,2341.4,2338.9,1.5044]
["bitfinex","ETHUSD",1750541201008,3.97137986,2340.9,2339.0,0.04273732]
["bitfinex","ETHUSD",1750541201217,4.91875275,2340.8,2339.4,4.27447564]
["bitfinex","ETHUSD",1750541201416,0.0591,2340.6,2339.5,0.04273799]
["bitfinex","ETHUSD",1750541201624,0.72286031,2340.5,2340.4,4.27277388]
["bitfinex","ETHUSD",1750541201830,0.72286031,2340.5,2340.4,5.67734582]
["bitfinex","ETHUSD",1750541201979,0.2311,2342.4,2340.7,0.55]
["bitfinex","ETHUSD",1750541202302,4.27109405,2341.4,2340.6,1.5044]
["bitfinex","ETHUSD",1750541202480,10.0,2341.9,2340.5,13.667]
["bitfinex","ETHUSD",1750541202682,10.0591,2341.2,2339.9,10.25]
["bitfinex","ETHUSD",1750541202882,4.27269794,2340.5,2339.4,4.27446336]
["bitfinex","ETHUSD",1750541203121,4.03047986,2341.2,2339.7,4.27392682]
["bitfinex","ETHUSD",1750541203323,4.27238917,2340.7,2339.2,4.2749658]
["bitfinex","ETHUSD",1750541203482,4.27238917,2340.7,2339.7,4.27402381]
["bitfinex","ETHUSD",1750541203483,0.22394285,2340.6,2339.7,4.27402381]
["bitfinex","ETHUSD",1750541203683,0.22439806,2340.5,2339.8,0.04273468]
["bitfinex","ETHUSD",1750541203884,0.0591,2341.2,2340.1,4.27317993]
["bitfinex","ETHUSD",1750541204081,0.34864904,2340.4,2339.6,4.27411914]
["bitfinex","ETHUSD",1750541204334,0.34864904,2340.4,2338.9,11.7544]
["bitfinex","ETHUSD",1750541204532,0.22436797,2340.3,2339.1,4.27510648]
["bitfinex","ETHUSD",1750541204732,0.34864904,2340.4,2339.1,4.27510648]
["bitfinex","ETHUSD",1750541204733,0.34864904,2340.4,2340.1,4.27318314]
["bitfinex","ETHUSD",1750541205033,0.34864904,2340.4,2340.3,4.82295645]
["bitfinex","ETHUSD",1750541205201,0.34864904,2340.4,2340.3,14.82295645]
["bitfinex","ETHUSD",1750541205395,0.34864904,2340.4,2340.3,4.82295645]
["bitfinex","ETHUSD",1750541205599,0.34864904,2340.4,2340.3,4.27295645]
["bitfinex","ETHUSD",1750541206844,0.34864904,2340.4,2340.3,4.88035645]
["bitfinex","ETHUSD",1750541207038,3.97137986,2342.2,2340.7,10.0]
["bitfinex","ETHUSD",1750541207238,3.97137986,2342.2,2340.6,11.5586]
["bitfinex","ETHUSD",1750541207239,0.22201189,2342.7,2341.3,10.0]
["bitfinex","ETHUSD",1750541207548,3.97137986,2343.0,2341.9,4.27000838]
["bitfinex","ETHUSD",1750541207728,0.0591,2343.1,2342.9,4.26808583]
["bitfinex","ETHUSD",1750541208052,0.5797,2343.4,2342.3,4.26913884]
["bitfinex","ETHUSD",1750541208249,3.97137986,2343.0,2341.3,4.27101744]
["bitfinex","ETHUSD",1750541208546,4.2691282,2342.4,2341.3,4.27101744]
["bitfinex","ETHUSD",1750541208713,4.49398123,2342.3,2341.3,4.27101744]
["bitfinex","ETHUSD",1750541208916,0.22458419,2342.2,2341.4,4.27087493]
["bitfinex","ETHUSD",1750541209105,4.26912568,2342.4,2341.5,4.31345023]
["bitfinex","ETHUSD",1750541209303,4.26831778,2342.9,2341.5,4.95318172]
["bitfinex","ETHUSD",1750541209544,0.22448692,2342.8,2341.5,17.94573239]
["bitfinex","ETHUSD",1750541209706,0.22448692,2342.7,2342.0,4.26985153]
["bitfinex","ETHUSD",1750541210044,5.55995587,2343.3,2341.6,0.55]
["bitfinex","ETHUSD",1750541210204,0.0591,2343.1,2341.1,0.0574]
["bitfinex","ETHUSD",1750541210403,0.0591,2342.3,2339.8,1.5581]
["bitfinex","ETHUSD",1750541210703,0.0591,2342.3,2341.9,4.26998808]
["bitfinex","ETHUSD",1750541210902,8.24013576,2342.7,2341.8,4.27017115]
["bitfinex","ETHUSD",1750541211148,4.26929525,2342.4,2341.1,10.0]
["bitfinex","ETHUSD",1750541211313,0.22434283,2342.3,2341.0,13.674]
["bitfinex","ETHUSD",1750541211643,0.0591,2342.1,2341.0,13.674]
["bitfinex","ETHUSD",1750541211864,4.49421449,2342.0,2341.0,13.674]
["bitfinex","ETHUSD",1750541212071,4.27056321,2341.7,2341.0,13.674]
["bitfinex","ETHUSD",1750541212228,0.22428392,2341.6,2341.0,4.27155388]
["bitfinex","ETHUSD",1750541212426,4.2704164,2341.7,2340.9,4.2717832]
["bitfinex","ETHUSD",1750541212631,8.24146757,2341.9,2340.2,4.33050801]
["bitfinex","ETHUSD",1750541212833,10.0591,2342.1,2341.2,4.27121677]
["bitfinex","ETHUSD",1750541212834,0.22430842,2341.8,2341.2,4.27121677]
["bitfinex","ETHUSD",1750541213070,9.53133573,2342.3,2341.1,10.0]
["bitfinex","ETHUSD",1750541213255,0.0591,2342.7,2342.2,4.2693681]
["bitfinex","ETHUSD",1750541213431,9.53133573,2343.0,2341.6,4.27058421]
["bitfinex","ETHUSD",1750541213633,0.22425335,2342.9,2341.5,10.0]
["bitfinex","ETHUSD",1750541213850,4.03047986,2343.3,2342.2,4.26935605]
["bitfinex","ETHUSD",1750541214049,4.26825707,2342.9,2342.2,4.26935605]
["bitfinex","ETHUSD",1750541214243,8.29798071,2343.3,2342.4,4.26902746]
["bitfinex","ETHUSD",1750541214443,4.49231601,2343.2,2342.4,4.26899064]
["bitfinex","ETHUSD",1750541214666,4.26774125,2343.2,2342.4,4.26898078]
["bitfinex","ETHUSD",1750541214873,0.0591,2343.3,2342.4,4.26908919]
["bitfinex","ETHUSD",1750541215034,4.49217674,2343.2,2342.3,4.26918972]
["bitfinex","ETHUSD",1750541215234,4.26803243,2343.0,2341.9,13.676]
["bitfinex","ETHUSD",1750541215436,4.26803243,2343.0,2341.1,4.27134709]
["bitfinex","ETHUSD",1750541215437,4.26958919,2342.2,2341.5,4.27072635]
["bitfinex","ETHUSD",1750541215633,4.27055986,2341.7,2341.0,4.27151988]
["bitfinex","ETHUSD",1750541215937,4.2686015,2342.7,2342.2,4.26949022]
["bitfinex","ETHUSD",1750541215938,3.97137986,2342.3,2342.2,4.26949022]
["bitfinex","ETHUSD",1750541216161,0.22422821,2342.3,2342.2,4.26949022]
["bitfinex","ETHUSD",1750541216366,0.0591,2342.7,2342.6,4.2687612]
["bitfinex","ETHUSD",1750541216568,4.03047986,2343.0,2341.8,4.27021948]
["bitfinex","ETHUSD",1750541216740,3.97137986,2343.3,2342.7,4.26848286]
["bitfinex","ETHUSD",1750541216939,0.22431182,2343.2,2342.6,4.26874468]
["bitfinex","ETHUSD",1750541217278,4.2681731,2343.0,2341.9,4.27003714]
["bitfinex","ETHUSD",1750541217435,0.22445264,2342.9,2341.3,4.27110252]
["bitfinex","ETHUSD",1750541217634,4.26892375,2342.6,2341.1,13.676]
["bitfinex","ETHUSD",1750541217873,0.22445264,2342.5,2341.3,4.27111207]
["bitfinex","ETHUSD",1750541218047,0.0591,2342.8,2342.3,4.26930511]
["bitfinex","ETHUSD",1750541218248,3.97137986,2343.0,2341.6,4.27058421]
["bitfinex","ETHUSD",1750541218452,0.22446025,2342.9,2341.7,4.27040184]
["bitfinex","ETHUSD",1750541218648,0.22446025,2342.8,2341.8,4.27021948]
["bitfinex","ETHUSD",1750541218848,4.26822419,2342.9,2342.3,4.26924959]
["bitfinex","ETHUSD",1750541219049,0.28392593,2342.8,2341.9,4.27003714]
["bitfinex","ETHUSD",1750541219251,6.13465587,2343.4,2341.7,13.676]
["bitfinex","ETHUSD",1750541219252,13.97137986,2343.3,2342.0,4.26972513]
["bitfinex","ETHUSD",1750541219461,4.26864052,2342.7,2342.0,4.2697504]
["bitfinex","ETHUSD",1750541219789,4.26864052,2342.7,2342.1,4.26956037]
["bitfinex","ETHUSD",1750541219979,4.26828104,2342.9,2342.2,4.26948607]
["bitfinex","ETHUSD",1750541220176,8.23934604,2343.1,2342.3,4.2692882]
["bitfinex","ETHUSD",1750541220376,4.26863368,2342.7,2341.7,13.676]
["bitfinex","ETHUSD",1750541220589,0.22579121,2342.6,2342.2,4.26931736]
["bitfinex","ETHUSD",1750541220890,0.22579344,2342.5,2341.7,13.676]
["bitfinex","ETHUSD",1750541221098,4.26828271,2342.9,2342.2,4.26940733]
["bitfinex","ETHUSD",1750541221254,4.26828271,2342.9,2342.1,4.26958999]
["bitfinex","ETHUSD",1750541221255,0.2257871,2342.8,2342.1,4.26958999]
["bitfinex","ETHUSD",1750541221456,0.2257871,2342.7,2342.6,4.2687612]
["bitfinex","ETHUSD",1750541221774,3.97137986,2343.4,2343.0,4.26786222]
["bitfinex","ETHUSD",1750541221971,0.22598375,2343.3,2341.5,11.70981121]
["bitfinex","ETHUSD",1750541222289,3.97137986,2342.9,2342.0,4.2698303]
["bitfinex","ETHUSD",1750541222470,4.19728881,2342.8,2342.7,4.26857899]
["bitfinex","ETHUSD",1750541222655,4.19728881,2342.8,2342.6,4.26862325]
["bitfinex","ETHUSD",1750541222656,0.22590895,2342.8,2342.6,4.26862325]
["bitfinex","ETHUSD",1750541222969,3.97137986,2343.2,2341.8,0.0574]
["bitfinex","ETHUSD",1750541223308,8.46517979,2343.1,2342.0,4.26985482]
["bitfinex","ETHUSD",1750541223475,4.26831775,2342.9,2342.2,4.26940233]
["bitfinex","ETHUSD",1750541223796,0.22592895,2342.8,2342.3,4.26919747]
["bitfinex","ETHUSD",1750541223997,0.22592895,2342.8,2341.8,0.0574]
["bitfinex","ETHUSD",1750541223998,0.22592895,2342.7,2340.7,1.625]
["bitfinex","ETHUSD",1750541224200,4.26912568,2342.4,2340.4,4.33013725]
["bitfinex","ETHUSD",1750541224357,4.2703434,2341.8,2341.1,4.27134429]
["bitfinex","ETHUSD",1750541224557,0.22592895,2341.7,2341.0,4.27163348]
["bitfinex","ETHUSD",1750541224861,0.22592895,2341.6,2341.5,4.2707666]
["bitfinex","ETHUSD",1750541225053,5.55995587,2342.7,2342.2,4.26949022]
["bitfinex","ETHUSD",1750541225257,0.22633783,2342.6,2341.7,4.27039565]
["bitfinex","ETHUSD",1750541225453,5.55995587,2343.2,2342.7,4.26855636]
["bitfinex","ETHUSD",1750541225698,0.22636106,2343.1,2342.6,4.26865437]
["bitfinex","ETHUSD",1750541225894,0.22636106,2343.0,2342.6,4.26865437]
["bitfinex","ETHUSD",1750541226192,0.22636106,2342.9,2341.5,10.254]
["bitfinex","ETHUSD",1750541226496,0.22636106,2342.8,2341.6,0.55]
["bitfinex","ETHUSD",1750541226815,4.26898089,2342.5,2341.9,4.26994023]
["bitfinex","ETHUSD",1750541227177,4.49555095,2342.4,2341.6,4.27048492]
["bitfinex","ETHUSD",1750541227379,3.97137986,2342.7,2342.6,4.2687612]
["bitfinex","ETHUSD",1750541227700,3.97137986,2342.7,2341.8,4.27021783]
["bitfinex","ETHUSD",1750541227701,0.01282007,2341.9,2341.8,4.82021948]
["bitfinex","ETHUSD",1750541228194,0.01282007,2341.9,2341.8,4.27021948]
["bitfinex","ETHUSD",1750541228399,0.01282007,2341.9,2341.5,10.254]
["bitfinex","ETHUSD",1750541228560,0.01282007,2341.9,2341.7,4.2702359]
["bitfinex","ETHUSD",1750541228766,0.01282007,2341.9,2341.7,4.27029868]
["bitfinex","ETHUSD",1750541229088,0.01282007,2341.9,2341.7,4.27030302]
["bitfinex","ETHUSD",1750541229284,0.01282007,2341.9,2341.5,14.52463704]
["bitfinex","ETHUSD",1750541229476,0.01282007,2341.9,2341.6,4.27056118]
["bitfinex","ETHUSD",1750541229677,0.01282007,2341.9,2341.5,10.254]
["bitfinex","ETHUSD",1750541229861,0.01282007,2341.9,2341.8,4.27021948]
["bitfinex","ETHUSD",1750541230065,0.01282007,2341.9,2341.7,4.27031535]
["bitfinex","ETHUSD",1750541230266,0.01282007,2341.9,2341.8,4.27021948]
["bitfinex","ETHUSD",1750541230466,0.01282007,2341.9,2341.8,5.73167296]
["bitfinex","ETHUSD",1750541230703,0.01282007,2341.9,2341.8,4.27021948]
["bitfinex","ETHUSD",1750541231214,0.01282007,2341.9,2341.5,10.254]
["bitfinex","ETHUSD",1750541231725,0.22675846,2341.8,2341.5,10.254]
["bitfinex","ETHUSD",1750541231866,4.27115874,2341.3,2340.7,4.2720673]
["bitfinex","ETHUSD",1750541232068,0.07352007,2341.9,2340.9,4.27183339]
["bitfinex","ETHUSD",1750541232381,4.27040184,2341.7,2340.9,4.27169809]
["bitfinex","ETHUSD",1750541232581,0.22673626,2341.6,2341.5,4.2707666]
["bitfinex","ETHUSD",1750541232795,0.22673626,2341.6,2340.4,13.673]
["bitfinex","ETHUSD",1750541232796,0.0607,2341.1,2339.7,4.27389627]
["bitfinex","ETHUSD",1750541233118,0.0607,2341.1,2339.2,11.9064]
["bitfinex","ETHUSD",1750541233119,0.60066039,2341.0,2339.2,11.9064]
["bitfinex","ETHUSD",1750541233310,10.0,2340.7,2339.2,11.9064]
["bitfinex","ETHUSD",1750541233512,0.60059239,2340.6,2339.2,11.9064]
["bitfinex","ETHUSD",1750541233809,4.27311652,2340.3,2339.2,14.52984769]
["bitfinex","ETHUSD",1750541234105,4.27311652,2340.3,2337.9,10.255]
["bitfinex","ETHUSD",1750541234106,0.0607,2339.7,2337.9,10.255]
["bitfinex","ETHUSD",1750541234418,4.27373034,2339.9,2338.0,4.27704528]
["bitfinex","ETHUSD",1750541234419,0.0607,2339.1,2338.0,4.27704528]
["bitfinex","ETHUSD",1750541234621,4.27460032,2339.4,2338.6,4.2758928]
["bitfinex","ETHUSD",1750541234822,0.0607,2338.7,2335.9,1.569]
["bitfinex","ETHUSD",1750541235123,0.0607,2338.7,2332.3,1.5118]
["bitfinex","ETHUSD",1750541235124,4.28501659,2333.8,2332.3,1.5118]
["bitfinex","ETHUSD",1750541235324,4.2861683,2333.1,2332.4,0.35790713]
["bitfinex","ETHUSD",1750541235482,4.2861683,2333.1,2331.2,0.0572]
["bitfinex","ETHUSD",1750541235483,10.0415,2332.6,2330.5,4.29081875]
["bitfinex","ETHUSD",1750541235813,13.90266972,2333.0,2330.5,4.29081875]
["bitfinex","ETHUSD",1750541235814,10.4186752,2332.9,2331.0,0.0572]
["bitfinex","ETHUSD",1750541236019,0.2173,2333.1,2331.1,4.28982025]
["bitfinex","ETHUSD",1750541236235,0.2173,2333.1,2331.5,4.28894074]
["bitfinex","ETHUSD",1750541236381,0.2173,2334.1,2332.3,0.0572]
["bitfinex","ETHUSD",1750541236576,0.22493293,2334.0,2332.4,0.04286853]
["bitfinex","ETHUSD",1750541236782,4.28485731,2333.8,2332.4,0.04286219]
["bitfinex","ETHUSD",1750541236986,10.0,2333.1,2330.8,0.35815282]
["bitfinex","ETHUSD",1750541237239,0.2173,2333.6,2331.9,4.28824902]
["bitfinex","ETHUSD",1750541237532,3.97137986,2334.1,2330.9,13.72088585]
["bitfinex","ETHUSD",1750541237533,0.395661,2334.3,2333.4,0.0572]
["bitfinex","ETHUSD",1750541237688,0.2173,2336.1,2333.6,10.0]
["bitfinex","ETHUSD",1750541237883,0.34864904,2335.7,2334.4,0.55]
["bitfinex","ETHUSD",1750541238155,0.34864904,2335.7,2334.5,0.55]
["bitfinex","ETHUSD",1750541238487,0.34864904,2335.7,2335.6,4.83155506]
["bitfinex","ETHUSD",1750541238688,0.2173,2338.5,2336.6,0.55]
["bitfinex","ETHUSD",1750541238990,2.42350542,2340.3,2338.2,0.0572]
["bitfinex","ETHUSD",1750541239308,0.19398302,2340.0,2338.3,10.269]
["bitfinex","ETHUSD",1750541239516,0.19398302,2340.0,2338.4,0.04275647]
["bitfinex","ETHUSD",1750541239688,0.19398302,2340.0,2338.6,4.27596021]
["bitfinex","ETHUSD",1750541239886,0.19398302,2340.0,2338.3,10.269]
["bitfinex","ETHUSD",1750541240115,0.26249391,2339.9,2337.3,4.2783065]
["bitfinex","ETHUSD",1750541240314,0.41523895,2339.8,2336.9,4.33629673]
["bitfinex","ETHUSD",1750541240498,4.9817747,2339.9,2336.7,10.269]
["bitfinex","ETHUSD",1750541240499,0.2173,2338.5,2336.7,10.269]
["bitfinex","ETHUSD",1750541240699,4.27919926,2336.9,2336.0,1.5118]
["bitfinex","ETHUSD",1750541240914,0.2173,2338.5,2336.5,0.0572]
["bitfinex","ETHUSD",1750541241121,0.2173,2338.5,2336.7,0.55]
["bitfinex","ETHUSD",1750541241318,4.2779099,2337.6,2336.5,10.3262]
["bitfinex","ETHUSD",1750541241501,4.27906716,2337.0,2336.5,10.269]
["bitfinex","ETHUSD",1750541241705,4.27934931,2336.9,2336.5,10.269]
["bitfinex","ETHUSD",1750541241909,0.0417,2338.0,2335.8,0.0572]
["bitfinex","ETHUSD",1750541241910,10.0,2337.4,2335.8,0.0572]
["bitfinex","ETHUSD",1750541242110,4.27782106,2337.7,2335.3,10.269]
["bitfinex","ETHUSD",1750541242426,4.28024787,2336.4,2335.4,4.28192172]
["bitfinex","ETHUSD",1750541242610,0.2173,2337.1,2335.3,10.269]
["bitfinex","ETHUSD",1750541242800,4.28051039,2336.2,2335.3,14.55110372]
["bitfinex","ETHUSD",1750541242998,10.0,2336.8,2335.4,0.04281198]
["bitfinex","ETHUSD",1750541243202,0.2173,2337.1,2333.1,1.5556]
["bitfinex","ETHUSD",1750541243203,6.20598653,2335.7,2333.1,1.5556]
["bitfinex","ETHUSD",1750541243413,6.20598653,2335.7,2333.2,0.35778441]
["bitfinex","ETHUSD",1750541243414,4.28577551,2333.3,2333.2,0.35778441]
["bitfinex","ETHUSD",1750541243613,14.28577551,2333.3,2333.2,0.35778441]
["bitfinex","ETHUSD",1750541244207,4.28468796,2333.9,2331.4,0.0572]
["bitfinex","ETHUSD",1750541244517,4.28468796,2333.9,2331.3,10.273]
["bitfinex","ETHUSD",1750541244518,0.2173,2333.9,2331.6,0.0572]
["bitfinex","ETHUSD",1750541244719,4.28416435,2334.2,2333.2,4.28595791]
["bitfinex","ETHUSD",1750541244902,4.28691447,2332.7,2331.9,0.0572]
["bitfinex","ETHUSD",1750541245098,10.0,2332.9,2332.0,0.35796852]
["bitfinex","ETHUSD",1750541245337,0.2173,2333.1,2332.0,0.35796852]
["bitfinex","ETHUSD",1750541245502,0.2173,2333.9,2332.2,0.0572]
["bitfinex","ETHUSD",1750541245701,0.2173,2333.9,2332.3,0.35792248]
["bitfinex","ETHUSD",1750541245903,10.34864904,2333.8,2332.2,0.0572]
["bitfinex","ETHUSD",1750541246105,4.28633743,2333.0,2332.2,0.0572]
["bitfinex","ETHUSD",1750541246344,0.34792116,2332.9,2332.2,0.10006909]
["bitfinex","ETHUSD",1750541246502,0.34792116,2332.9,2331.5,10.0]
["bitfinex","ETHUSD",1750541246702,0.34792116,2332.9,2331.7,0.0572]
["bitfinex","ETHUSD",1750541247542,10.34792116,2332.9,2331.7,0.0572]
["bitfinex","ETHUSD",1750541247840,10.0,2332.5,2331.2,4.28948926]
["bitfinex","ETHUSD",1750541248044,0.55,2333.6,2331.1,0.0572]
["bitfinex","ETHUSD",1750541248045,0.34761144,2332.4,2331.1,0.0572]
["bitfinex","ETHUSD",1750541248204,0.34761144,2332.4,2332.3,4.28761308]
["bitfinex","ETHUSD",1750541248715,0.34761144,2332.4,2332.2,4.28775907]
["bitfinex","ETHUSD",1750541248899,0.34761144,2332.4,2332.3,4.34481308]
["bitfinex","ETHUSD",1750541249462,4.28338901,2334.6,2332.3,11.34924335]
["bitfinex","ETHUSD",1750541249770,4.28360006,2334.5,2332.8,4.2866941]
["bitfinex","ETHUSD",1750541250072,4.28458111,2334.0,2332.9,10.286]
["bitfinex","ETHUSD",1750541250228,4.28525833,2333.6,2332.9,10.286]
["bitfinex","ETHUSD",1750541250429,4.28703226,2332.7,2331.9,4.28821821]
["bitfinex","ETHUSD",1750541250674,4.28559184,2333.4,2331.8,14.57438176]
["bitfinex","ETHUSD",1750541250978,4.28559184,2333.4,2330.9,4.29018002]
["bitfinex","ETHUSD",1750541250979,4.2866941,2332.8,2331.0,4.28985328]
["bitfinex","ETHUSD",1750541251132,0.4814,2333.0,2330.8,25.5566]
["bitfinex","ETHUSD",1750541251133,0.4814,2333.0,2331.8,0.3533988]
["bitfinex","ETHUSD",1750541251331,0.4814,2333.0,2331.8,4.64186263]
["bitfinex","ETHUSD",1750541251639,4.28724279,2332.6,2331.8,4.64178691]
["bitfinex","ETHUSD",1750541251964,10.0,2332.7,2331.8,0.3533988]
["bitfinex","ETHUSD",1750541252166,0.4814,2333.0,2331.8,0.3533988]
["bitfinex","ETHUSD",1750541252167,10.0,2332.5,2331.8,0.3533988]
["bitfinex","ETHUSD",1750541252368,14.28834855,2331.9,2330.2,0.0572]
["bitfinex","ETHUSD",1750541252550,14.28834855,2331.9,2329.8,1.5556]
["bitfinex","ETHUSD",1750541252551,4.29108598,2330.5,2329.8,4.2920693]
["bitfinex","ETHUSD",1750541252865,10.0,2331.3,2329.6,4.29258241]
["bitfinex","ETHUSD",1750541253204,4.29092469,2330.5,2329.1,0.29160856]
["bitfinex","ETHUSD",1750541253387,10.0,2328.5,2326.7,0.27771613]
["bitfinex","ETHUSD",1750541253671,0.4814,2328.6,2326.7,0.27771613]
["bitfinex","ETHUSD",1750541253672,10.0,2328.2,2326.7,0.27771613]
["bitfinex","ETHUSD",1750541253832,10.0,2327.9,2326.7,0.27771613]
["bitfinex","ETHUSD",1750541254038,4.29774798,2326.8,2326.7,0.27771613]
["bitfinex","ETHUSD",1750541254258,14.29774798,2326.8,2326.7,0.27771613]
["bitfinex","ETHUSD",1750541254468,10.0,2326.7,2325.2,0.29471077]
["bitfinex","ETHUSD",1750541254641,10.0,2326.3,2325.5,4.30007953]
["bitfinex","ETHUSD",1750541254834,0.4814,2327.7,2325.5,13.721]
["bitfinex","ETHUSD",1750541255070,0.4814,2329.2,2326.0,4.29922613]
["bitfinex","ETHUSD",1750541255233,0.4814,2329.2,2326.2,0.0572]
["bitfinex","ETHUSD",1750541255436,0.4814,2329.2,2326.6,0.0572]
["bitfinex","ETHUSD",1750541255760,0.22288424,2329.6,2327.8,0.0572]
["bitfinex","ETHUSD",1750541255958,0.22288424,2329.6,2329.5,4.34996668]
["bitfinex","ETHUSD",1750541256278,0.42504264,2331.9,2329.5,4.34996668]
["bitfinex","ETHUSD",1750541256279,0.4814,2332.8,2329.9,0.0572]
["bitfinex","ETHUSD",1750541256601,0.4814,2333.7,2331.4,1.5763]
["bitfinex","ETHUSD",1750541256799,0.0074312,2334.1,2333.1,4.28608529]
["bitfinex","ETHUSD",1750541256997,0.0074312,2334.1,2332.1,10.0]
["bitfinex","ETHUSD",1750541257172,0.0074312,2334.1,2332.7,0.0572]
["bitfinex","ETHUSD",1750541257371,0.0074312,2334.1,2332.8,10.34485264]
["bitfinex","ETHUSD",1750541257563,0.0074312,2334.1,2332.8,10.302]
["bitfinex","ETHUSD",1750541258082,0.0074312,2334.1,2333.3,4.28562693]
["bitfinex","ETHUSD",1750541258281,0.0074312,2334.1,2332.7,0.0572]
["bitfinex","ETHUSD",1750541258482,0.0074312,2334.1,2332.1,10.302]
["bitfinex","ETHUSD",1750541258797,0.0074312,2334.1,2334.0,4.28449014]
["bitfinex","ETHUSD",1750541259117,0.0074312,2334.1,2334.0,4.34169014]
["bitfinex","ETHUSD",1750541259274,0.4814,2335.4,2334.0,0.0572]
["bitfinex","ETHUSD",1750541259480,0.4814,2335.4,2333.5,10.299]
["bitfinex","ETHUSD",1750541259481,4.2837605,2334.4,2333.5,10.299]
["bitfinex","ETHUSD",1750541259785,0.4814,2335.4,2333.8,4.28467707]
["bitfinex","ETHUSD",1750541259786,4.28306231,2334.8,2333.8,4.28467707]
["bitfinex","ETHUSD",1750541260003,18.0,2334.4,2333.1,4.2861429]
["bitfinex","ETHUSD",1750541260159,18.0,2334.4,2333.2,0.04284877]
["bitfinex","ETHUSD",1750541260496,18.0,2334.4,2333.8,0.0572]
["bitfinex","ETHUSD",1750541260659,18.0,2334.4,2333.2,0.0572]
["bitfinex","ETHUSD",1750541261064,10.0,2334.3,2332.2,0.0572]
["bitfinex","ETHUSD",1750541261268,0.55,2334.0,2331.7,10.296]
["bitfinex","ETHUSD",1750541261464,0.55,2333.7,2331.5,0.0563]
["bitfinex","ETHUSD",1750541261708,0.4814,2334.1,2331.9,4.28834855]
["bitfinex","ETHUSD",1750541261868,4.28321967,2334.7,2333.7,4.28487176]
["bitfinex","ETHUSD",1750541262079,0.0074,2334.9,2333.8,4.32767872]
["bitfinex","ETHUSD",1750541262299,0.0074,2334.9,2333.9,0.0428356]
["bitfinex","ETHUSD",1750541262471,0.0074,2334.9,2333.7,0.0428356]
["bitfinex","ETHUSD",1750541262670,0.0074,2334.9,2333.9,4.28458786]
["bitfinex","ETHUSD",1750541262880,0.0074,2334.9,2334.0,0.04283427]
["bitfinex","ETHUSD",1750541263081,0.0074,2334.9,2333.6,0.0563]
["bitfinex","ETHUSD",1750541263374,0.0074,2334.9,2333.9,14.28467372]
["bitfinex","ETHUSD",1750541263572,0.0074,2334.9,2334.2,0.0563]
["bitfinex","ETHUSD",1750541263771,4.2830221,2334.8,2333.5,0.0563]
["bitfinex","ETHUSD",1750541264099,0.0074,2334.9,2333.5,0.04284491]
["bitfinex","ETHUSD",1750541264412,0.0074,2334.9,2334.8,4.2830221]
["bitfinex","ETHUSD",1750541264613,0.0074,2334.9,2334.8,0.0563]
["bitfinex","ETHUSD",1750541264913,0.0074,2334.9,2334.5,4.28343947]
["bitfinex","ETHUSD",1750541265093,0.0074,2334.9,2334.3,1.6951]
["bitfinex","ETHUSD",1750541265405,4.281223,2335.8,2334.8,0.0563]
["bitfinex","ETHUSD",1750541265592,4.28100156,2336.0,2334.8,0.0563]
["bitfinex","ETHUSD",1750541265766,4.28120676,2335.8,2334.9,0.04281636]
["bitfinex","ETHUSD",1750541265967,4.28120676,2335.8,2335.0,4.28265524]
["bitfinex","ETHUSD",1750541266208,4.28169707,2335.6,2335.1,0.04281807]
["bitfinex","ETHUSD",1750541266372,0.4814,2336.8,2334.8,0.0563]
["bitfinex","ETHUSD",1750541266574,4.27953952,2336.7,2335.1,4.28231849]
["bitfinex","ETHUSD",1750541266913,4.28078597,2336.1,2335.2,0.04281993]
["bitfinex","ETHUSD",1750541267081,4.28078597,2336.1,2335.4,4.28191156]
["bitfinex","ETHUSD",1750541267281,8.24912926,2337.7,2335.6,4.28155506]
["bitfinex","ETHUSD",1750541267483,4.27825789,2337.4,2335.5,10.293]
["bitfinex","ETHUSD",1750541267672,4.27950054,2336.8,2335.5,10.293]
["bitfinex","ETHUSD",1750541267869,4.27880706,2337.1,2335.6,0.04281116]
["bitfinex","ETHUSD",1750541268117,10.0,2337.8,2335.5,10.293]
["bitfinex","ETHUSD",1750541268319,2.17100789,2337.8,2335.5,10.293]
["bitfinex","ETHUSD",1750541268503,0.55,2337.4,2335.5,10.293]
["bitfinex","ETHUSD",1750541268813,4.28101802,2335.9,2335.5,10.293]
["bitfinex","ETHUSD",1750541269121,4.28114164,2335.9,2335.5,10.293]
["bitfinex","ETHUSD",1750541269330,0.49760749,2337.3,2334.9,0.0563]
["bitfinex","ETHUSD",1750541269478,10.0,2336.5,2335.0,10.29]
["bitfinex","ETHUSD",1750541269687,4.28040883,2336.3,2335.1,0.04281885]
["bitfinex","ETHUSD",1750541269914,10.0,2336.7,2335.0,10.29]
["bitfinex","ETHUSD",1750541270117,4.28140953,2335.7,2335.0,14.57248567]
["bitfinex","ETHUSD",1750541270417,4.2805047,2336.2,2333.4,1.6281]
["bitfinex","ETHUSD",1750541270418,10.0,2336.2,2333.4,1.6281]
["bitfinex","ETHUSD",1750541270621,0.55,2336.4,2333.7,4.28491681]
["bitfinex","ETHUSD",1750541270622,4.28388817,2334.4,2333.7,4.28491681]
["bitfinex","ETHUSD",1750541270930,10.0,2334.6,2332.8,0.0563]
["bitfinex","ETHUSD",1750541271143,4.28500632,2333.8,2332.8,0.0563]
["bitfinex","ETHUSD",1750541271417,4.28677211,2332.8,2332.1,0.0563]
["bitfinex","ETHUSD",1750541271617,10.0,2333.7,2331.5,14.63335909]
["bitfinex","ETHUSD",1750541271618,4.28657393,2332.9,2331.5,14.63335909]
["bitfinex","ETHUSD",1750541271822,0.4814,2333.6,2331.6,4.28890032]
["bitfinex","ETHUSD",1750541272020,0.4814,2333.6,2332.2,4.28767543]
["bitfinex","ETHUSD",1750541272021,10.0,2333.4,2332.2,4.28767543]
["bitfinex","ETHUSD",1750541272191,4.28540818,2333.5,2331.5,10.3443]
["bitfinex","ETHUSD",1750541272395,0.4814,2333.6,2331.7,0.35801458]
["bitfinex","ETHUSD",1750541272708,4.28449014,2334.0,2331.7,0.35801458]
["bitfinex","ETHUSD",1750541272911,10.0,2333.1,2331.6,0.0563]
["bitfinex","ETHUSD",1750541273117,0.55,2333.8,2329.9,0.0563]
["bitfinex","ETHUSD",1750541273118,0.55,2332.7,2329.9,0.0563]
["bitfinex","ETHUSD",1750541273300,4.28968197,2331.2,2330.5,4.29080232]
["bitfinex","ETHUSD",1750541273489,14.28787141,2332.2,2330.2,4.29139217]
["bitfinex","ETHUSD",1750541273690,4.28919151,2331.5,2330.8,4.29035082]
["bitfinex","ETHUSD",1750541273890,4.83687786,2332.7,2330.3,0.35822967]
["bitfinex","ETHUSD",1750541273891,10.0,2332.3,2330.3,0.35822967]
["bitfinex","ETHUSD",1750541274105,4.28724544,2332.5,2330.3,0.35822967]
["bitfinex","ETHUSD",1750541274412,3.97137986,2332.8,2329.9,0.0563]
["bitfinex","ETHUSD",1750541274413,4.29023325,2330.9,2329.9,0.0563]
["bitfinex","ETHUSD",1750541274596,10.0,2331.4,2329.9,4.34818592]
["bitfinex","ETHUSD",1750541274790,4.29055433,2330.8,2330.1,4.29161065]
["bitfinex","ETHUSD",1750541275033,10.0,2331.1,2329.9,0.0563]
["bitfinex","ETHUSD",1750541275197,4.29105727,2330.5,2329.8,4.29218607]
["bitfinex","ETHUSD",1750541275537,4.28963623,2331.2,2330.3,4.29112685]
["bitfinex","ETHUSD",1750541275736,4.28963623,2331.2,2329.8,4.29221392]
["bitfinex","ETHUSD",1750541275737,0.42073348,2332.2,2331.2,4.2894999]
["bitfinex","ETHUSD",1750541275945,4.28903878,2331.6,2330.9,4.29016146]
["bitfinex","ETHUSD",1750541276162,0.42073348,2332.2,2331.3,4.28936286]
["bitfinex","ETHUSD",1750541276451,0.4814,2333.2,2331.6,4.28890032]
["bitfinex","ETHUSD",1750541276613,1.10404767,2333.9,2331.7,10.04287466]
["bitfinex","ETHUSD",1750541276808,1.10404767,2333.9,2331.5,0.0563]
["bitfinex","ETHUSD",1750541276809,0.4814,2334.2,2332.4,4.34363391]
["bitfinex","ETHUSD",1750541277049,4.28559013,2333.5,2332.7,4.28674886]
["bitfinex","ETHUSD",1750541277247,24.024,2335.0,2332.8,0.04286163]
["bitfinex","ETHUSD",1750541277248,0.42536493,2334.9,2332.8,0.04286163]
["bitfinex","ETHUSD",1750541277418,4.2830221,2334.8,2332.4,14.34368933]
["bitfinex","ETHUSD",1750541277621,2.1592177,2334.9,2332.5,0.04284646]
["bitfinex","ETHUSD",1750541277806,6.20598653,2333.0,2330.2,0.0563]
["bitfinex","ETHUSD",1750541278006,6.20598653,2333.0,2328.8,4.29396171]
["bitfinex","ETHUSD",1750541278007,4.28834855,2331.9,2329.4,1.5714]
["bitfinex","ETHUSD",1750541278248,0.0148,2331.2,2328.6,1.7159]
["bitfinex","ETHUSD",1750541278462,0.54835516,2331.2,2328.6,1.7159]
["bitfinex","ETHUSD",1750541278766,10.0,2330.4,2328.3,4.29488114]
["bitfinex","ETHUSD",1750541278974,0.4814,2328.7,2325.6,0.0563]
["bitfinex","ETHUSD",1750541279261,10.0,2327.6,2325.7,0.35893821]
["bitfinex","ETHUSD",1750541279421,4.29749847,2327.0,2325.7,0.35893821]
["bitfinex","ETHUSD",1750541279622,9.53133573,2328.6,2325.8,0.09929367]
["bitfinex","ETHUSD",1750541279843,0.01480016,2328.5,2327.0,0.0563]
["bitfinex","ETHUSD",1750541280023,10.0,2329.0,2327.1,10.3]
["bitfinex","ETHUSD",1750541280231,0.01480016,2328.9,2327.1,10.3]
["bitfinex","ETHUSD",1750541280527,0.01480016,2329.3,2327.0,0.0563]
["bitfinex","ETHUSD",1750541280728,10.55,2328.7,2326.4,0.0563]
["bitfinex","ETHUSD",1750541280960,10.55,2328.7,2325.6,0.0563]
["bitfinex","ETHUSD",1750541280961,0.4814,2328.3,2325.6,0.0563]
["bitfinex","ETHUSD",1750541281272,0.4814,2328.3,2324.5,10.3]
["bitfinex","ETHUSD",1750541281273,3.97137986,2329.3,2326.0,0.0563]
["bitfinex","ETHUSD",1750541281469,3.97137986,2330.0,2327.0,6.20598653]
["bitfinex","ETHUSD",1750541281683,0.01480016,2329.9,2329.8,4.29216003]
["bitfinex","ETHUSD",1750541281895,0.53355516,2331.2,2329.5,1.6596]
["bitfinex","ETHUSD",1750541282198,0.53355516,2331.2,2328.3,4.29497916]
["bitfinex","ETHUSD",1750541282199,6.20598653,2330.5,2328.1,1.6596]
["bitfinex","ETHUSD",1750541282355,10.4814,2329.1,2327.4,0.0563]
["bitfinex","ETHUSD",1750541282553,10.4814,2329.1,2327.2,11.9596]
["bitfinex","ETHUSD",1750541282554,0.01480016,2329.0,2327.2,1.6596]
["bitfinex","ETHUSD",1750541282756,0.4814,2330.1,2327.4,0.0563]
["bitfinex","ETHUSD",1750541282992,4.28887101,2331.7,2330.3,4.29124041]
["bitfinex","ETHUSD",1750541283298,0.01480016,2331.6,2330.4,0.0429119]
["bitfinex","ETHUSD",1750541283499,0.4814,2332.9,2330.6,1.7141]
["bitfinex","ETHUSD",1750541283657,0.4814,2332.9,2331.2,0.0563]
["bitfinex","ETHUSD",1750541283993,5.55995587,2334.4,2331.5,0.0563]
["bitfinex","ETHUSD",1750541283994,0.49620016,2334.0,2331.5,0.0563]
["bitfinex","ETHUSD",1750541284178,4.28550739,2333.5,2331.5,4.34533624]
["bitfinex","ETHUSD",1750541284377,4.76592602,2334.0,2332.8,4.28652677]
["bitfinex","ETHUSD",1750541284694,0.01480016,2333.9,2332.5,0.0563]
["bitfinex","ETHUSD",1750541284899,0.01480016,2333.9,2331.7,0.0563]
["bitfinex","ETHUSD",1750541285085,6.20598653,2333.5,2330.9,0.0563]
["bitfinex","ETHUSD",1750541285285,3.98618002,2333.4,2330.9,0.0563]
["bitfinex","ETHUSD",1750541285486,1.2407865,2333.3,2330.9,0.0563]
["bitfinex","ETHUSD",1750541285840,0.01480016,2333.2,2331.3,0.0563]
["bitfinex","ETHUSD",1750541285961,4.286492,2333.0,2331.4,10.301]
["bitfinex","ETHUSD",1750541286307,0.01480016,2332.9,2331.9,4.28817612]
["bitfinex","ETHUSD",1750541286471,0.01480016,2332.9,2331.7,4.28857607]
["bitfinex","ETHUSD",1750541286658,0.01480016,2332.9,2331.4,10.301]
["bitfinex","ETHUSD",1750541286859,0.01480016,2333.9,2332.7,4.28675178]
["bitfinex","ETHUSD",1750541287120,4.2854318,2333.5,2332.5,4.2871045]
["bitfinex","ETHUSD",1750541287294,0.01480016,2333.4,2331.9,4.28819839]
["bitfinex","ETHUSD",1750541287458,0.01480016,2333.9,2332.1,1.6578]
["bitfinex","ETHUSD",1750541287659,0.01480016,2333.9,2332.5,4.28724544]
["bitfinex","ETHUSD",1750541287884,0.01480016,2334.6,2332.5,0.43435454]
["bitfinex","ETHUSD",1750541288071,0.2859893,2334.5,2332.9,10.0563]
["bitfinex","ETHUSD",1750541288276,0.2859893,2334.5,2333.6,0.0563]
["bitfinex","ETHUSD",1750541288582,0.2859893,2334.5,2333.3,4.28559294]
["bitfinex","ETHUSD",1750541288583,0.2859893,2334.5,2334.4,4.28375599]
["bitfinex","ETHUSD",1750541288791,0.2859893,2334.5,2334.4,0.0563]
["bitfinex","ETHUSD",1750541289118,0.01480016,2335.3,2333.8,0.05287135]
["bitfinex","ETHUSD",1750541289399,0.01480016,2335.3,2332.3,4.28749338]
["bitfinex","ETHUSD",1750541289400,0.22137789,2335.2,2332.1,5.94561953]
["bitfinex","ETHUSD",1750541289562,10.0,2334.0,2332.5,4.28718192]
["bitfinex","ETHUSD",1750541289758,0.01480016,2333.9,2332.1,1.6578]
["bitfinex","ETHUSD",1750541289994,0.01480016,2333.9,2332.2,4.28770513]
["bitfinex","ETHUSD",1750541290299,6.20598653,2335.6,2332.1,1.6578]
["bitfinex","ETHUSD",1750541290300,4.28223193,2335.3,2334.3,4.28379071]
["bitfinex","ETHUSD",1750541290602,4.28599573,2333.2,2332.2,4.28766919]
["bitfinex","ETHUSD",1750541290802,0.55,2334.5,2332.1,1.6578]
["bitfinex","ETHUSD",1750541291015,0.23595233,2334.4,2332.6,0.0563]
["bitfinex","ETHUSD",1750541291225,0.01480016,2334.4,2332.7,4.32972847]
["bitfinex","ETHUSD",1750541291408,4.28283866,2334.9,2333.7,0.0612]
["bitfinex","ETHUSD",1750541291609,10.0,2333.9,2332.8,10.299]
["bitfinex","ETHUSD",1750541291781,0.01480016,2333.8,2332.8,10.29804538]
["bitfinex","ETHUSD",1750541291982,0.01480016,2334.4,2332.9,0.0612]
["bitfinex","ETHUSD",1750541292183,0.01480016,2334.8,2333.9,4.2845158]
["bitfinex","ETHUSD",1750541292496,0.01830016,2334.8,2332.7,0.0612]
["bitfinex","ETHUSD",1750541292679,10.0,2334.5,2332.7,0.0612]
["bitfinex","ETHUSD",1750541292880,0.01480016,2334.4,2332.8,4.2866941]
["bitfinex","ETHUSD",1750541293082,10.0,2334.6,2333.1,4.2861429]
["bitfinex","ETHUSD",1750541293317,4.45277986,2335.4,2333.8,1.6059]
["bitfinex","ETHUSD",1750541293547,4.29702265,2335.3,2333.8,1.6059]
["bitfinex","ETHUSD",1750541293726,4.28297963,2334.9,2333.6,4.28522454]
["bitfinex","ETHUSD",1750541293900,0.01480016,2334.8,2334.0,0.0612]
["bitfinex","ETHUSD",1750541294109,0.01480016,2335.2,2334.9,4.2826998]
["bitfinex","ETHUSD",1750541294339,5.55995587,2336.6,2334.9,4.2826998]
["bitfinex","ETHUSD",1750541294340,0.01480016,2335.9,2335.3,4.28197369]
["bitfinex","ETHUSD",1750541294504,0.01480016,2336.3,2334.7,11.6671]
["bitfinex","ETHUSD",1750541294704,0.01769642,2336.3,2334.7,11.6671]
["bitfinex","ETHUSD",1750541294940,4.28039577,2336.3,2335.5,4.28170268]
["bitfinex","ETHUSD",1750541295157,4.28097606,2336.0,2335.4,0.0612]
["bitfinex","ETHUSD",1750541295441,4.27935638,2336.8,2334.7,1.6059]
["bitfinex","ETHUSD",1750541295442,0.01769642,2335.9,2334.8,0.04281562]
["bitfinex","ETHUSD",1750541295645,0.01769642,2336.9,2335.6,0.0612]
["bitfinex","ETHUSD",1750541295815,4.28020292,2336.4,2335.6,4.34262724]
["bitfinex","ETHUSD",1750541296027,0.01769642,2336.3,2335.8,4.28115603]
["bitfinex","ETHUSD",1750541296265,4.2789419,2337.1,2334.9,4.28276672]
["bitfinex","ETHUSD",1750541296266,0.01769642,2336.6,2336.2,0.0612]
["bitfinex","ETHUSD",1750541296554,4.75897381,2337.8,2335.1,13.728]
["bitfinex","ETHUSD",1750541296555,4.27866978,2337.2,2336.5,4.2798931]
["bitfinex","ETHUSD",1750541296773,4.27866978,2337.2,2336.1,0.0612]
["bitfinex","ETHUSD",1750541296774,0.01769642,2337.1,2336.1,4.38463394]
["bitfinex","ETHUSD",1750541296916,0.01769642,2337.6,2336.8,0.0612]
["bitfinex","ETHUSD",1750541297119,0.01769642,2338.1,2336.3,0.0612]
["bitfinex","ETHUSD",1750541297319,10.0,2337.6,2336.3,0.0612]
["bitfinex","ETHUSD",1750541297519,0.01769642,2337.5,2336.6,4.27955342]
["bitfinex","ETHUSD",1750541297756,0.3867771,2338.2,2336.7,4.2794689]
["bitfinex","ETHUSD",1750541297757,4.27752587,2337.8,2336.7,4.2794689]
["bitfinex","ETHUSD",1750541298048,0.01769642,2337.7,2336.4,4.28008902]
["bitfinex","ETHUSD",1750541298253,4.27789185,2337.6,2336.6,0.0612]
["bitfinex","ETHUSD",1750541298449,4.27811355,2337.5,2336.9,4.27904513]
["bitfinex","ETHUSD",1750541298652,0.01769642,2337.6,2336.9,4.27902418]
["bitfinex","ETHUSD",1750541298864,0.01769642,2337.6,2336.2,1.6059]
["bitfinex","ETHUSD",1750541298865,4.27807486,2337.5,2336.0,10.3572]
["bitfinex","ETHUSD",1750541299062,4.27984698,2336.6,2335.5,4.28173838]
["bitfinex","ETHUSD",1750541299219,4.29773043,2336.5,2335.4,1.6747]
["bitfinex","ETHUSD",1750541299419,0.42954464,2337.6,2335.6,0.0612]
["bitfinex","ETHUSD",1750541299633,18.38135655,2338.7,2335.6,0.0612]
["bitfinex","ETHUSD",1750541299634,0.3867771,2338.2,2336.7,4.27940366]
["bitfinex","ETHUSD",1750541299849,4.27912233,2337.0,2336.6,10.3522]
["bitfinex","ETHUSD",1750541300063,4.27845116,2337.3,2336.6,10.3522]
["bitfinex","ETHUSD",1750541300260,4.27935638,2336.8,2336.0,0.0612]
["bitfinex","ETHUSD",1750541300421,0.01769642,2336.7,2335.7,10.291]
["bitfinex","ETHUSD",1750541300618,4.28446676,2334.1,2333.8,0.0612]
["bitfinex","ETHUSD",1750541300846,4.28467372,2333.9,2333.8,0.0612]
["bitfinex","ETHUSD",1750541301064,0.01769642,2334.4,2333.3,4.28576336]
["bitfinex","ETHUSD",1750541301375,0.4814,2335.5,2333.7,4.34618012]
["bitfinex","ETHUSD",1750541301561,0.01769642,2335.4,2333.7,0.0612]
["bitfinex","ETHUSD",1750541301726,4.28357249,2334.5,2333.7,0.0612]
["bitfinex","ETHUSD",1750541301928,10.0,2334.2,2333.0,0.0612]
["bitfinex","ETHUSD",1750541302193,4.28467372,2333.9,2332.2,4.28774784]
["bitfinex","ETHUSD",1750541302464,4.28543545,2333.5,2332.8,4.28656753]
["bitfinex","ETHUSD",1750541302764,4.28457531,2334.0,2332.1,1.6135]
["bitfinex","ETHUSD",1750541302765,4.28369033,2334.5,2333.8,4.28483643]
["bitfinex","ETHUSD",1750541302954,0.4376673,2334.9,2333.5,0.0612]
["bitfinex","ETHUSD",1750541302955,0.01769642,2334.4,2333.5,0.0612]
["bitfinex","ETHUSD",1750541303130,4.28390388,2334.4,2333.6,4.28509177]
["bitfinex","ETHUSD",1750541303333,0.4376673,2334.9,2333.7,0.04284417]
["bitfinex","ETHUSD",1750541303531,0.01769642,2334.8,2333.5,0.0612]
["bitfinex","ETHUSD",1750541303783,0.01769642,2334.8,2333.6,0.04284417]
["bitfinex","ETHUSD",1750541304081,4.29981316,2335.3,2334.0,4.28437817]
["bitfinex","ETHUSD",1750541304369,0.4814,2336.3,2334.7,0.0612]
["bitfinex","ETHUSD",1750541304579,0.01769642,2336.7,2335.5,4.28164773]
["bitfinex","ETHUSD",1750541304733,0.2222977,2336.7,2335.9,0.0612]
["bitfinex","ETHUSD",1750541305055,0.1388977,2336.7,2336.6,0.0612]
["bitfinex","ETHUSD",1750541305229,0.01769642,2338.0,2335.9,0.0612]
["bitfinex","ETHUSD",1750541305429,4.27789185,2337.6,2335.2,10.289]
["bitfinex","ETHUSD",1750541305665,10.4454856,2337.5,2335.3,0.0612]
["bitfinex","ETHUSD",1750541305972,4.27993935,2336.5,2335.8,4.2811208]
["bitfinex","ETHUSD",1750541306171,0.01769642,2336.4,2335.9,4.28099169]
["bitfinex","ETHUSD",1750541306372,0.01769642,2336.4,2335.8,4.28111448]
["bitfinex","ETHUSD",1750541306681,0.01769642,2336.4,2335.6,4.28155506]
["bitfinex","ETHUSD",1750541306867,0.01769642,2337.4,2336.0,0.0612]
["bitfinex","ETHUSD",1750541307070,0.01769642,2337.4,2335.2,10.289]
["bitfinex","ETHUSD",1750541307071,4.27975248,2336.6,2335.2,10.289]
["bitfinex","ETHUSD",1750541307298,4.29773701,2336.5,2335.8,4.28107299]
["bitfinex","ETHUSD",1750541307469,0.01769642,2336.5,2336.1,4.28058779]
["bitfinex","ETHUSD",1750541307666,4.27770885,2337.7,2336.1,4.32331003]
["bitfinex","ETHUSD",1750541307910,0.01769642,2337.6,2336.0,4.34190474]
["bitfinex","ETHUSD",1750541308074,4.27816244,2337.5,2336.9,4.27907436]
["bitfinex","ETHUSD",1750541308410,0.01769642,2337.4,2336.9,4.27909702]
["bitfinex","ETHUSD",1750541308576,14.75843702,2338.1,2336.5,4.27990584]
["bitfinex","ETHUSD",1750541308577,0.01769642,2337.6,2336.5,4.27990584]
["bitfinex","ETHUSD",1750541308771,4.27867421,2337.2,2336.4,14.56707241]
["bitfinex","ETHUSD",1750541308976,0.01769642,2337.1,2336.4,10.287]
["bitfinex","ETHUSD",1750541309307,4.27848969,2337.3,2336.4,10.287]
["bitfinex","ETHUSD",1750541309508,0.01769642,2337.5,2336.9,4.27915886]
["bitfinex","ETHUSD",1750541309806,0.4814,2338.1,2336.4,10.287]
["bitfinex","ETHUSD",1750541309807,4.27792456,2337.6,2336.8,4.27924034]
["bitfinex","ETHUSD",1750541310012,4.75847161,2338.1,2336.4,14.56696944]
["bitfinex","ETHUSD",1750541310013,0.01769642,2337.5,2336.4,14.56696944]
["bitfinex","ETHUSD",1750541310312,4.27910892,2337.0,2335.9,10.284]
["bitfinex","ETHUSD",1750541310474,4.27770885,2337.7,2336.0,4.28082191]
["bitfinex","ETHUSD",1750541310475,0.01769642,2336.9,2336.0,4.28082191]
["bitfinex","ETHUSD",1750541310670,0.01769642,2336.9,2335.9,10.284]
["bitfinex","ETHUSD",1750541310671,4.27862399,2337.2,2335.9,10.284]
["bitfinex","ETHUSD",1750541310875,0.44732846,2337.1,2335.9,10.284]
["bitfinex","ETHUSD",1750541311077,4.28009509,2336.4,2335.9,10.284]
["bitfinex","ETHUSD",1750541311384,10.0,2337.6,2335.9,10.3452]
["bitfinex","ETHUSD",1750541311589,10.0,2337.4,2335.9,10.3452]
["bitfinex","ETHUSD",1750541311788,4.27862399,2337.2,2336.4,4.28008902]
["bitfinex","ETHUSD",1750541311985,0.01769642,2337.3,2335.9,10.284]
["bitfinex","ETHUSD",1750541311986,10.0,2336.7,2335.9,10.284]
["bitfinex","ETHUSD",1750541312297,0.01769642,2336.6,2335.9,10.284]
["bitfinex","ETHUSD",1750541312497,0.0574,2336.5,2334.4,4.28375599]
["bitfinex","ETHUSD",1750541312696,10.0,2336.1,2335.4,4.28182397]
["bitfinex","ETHUSD",1750541312874,4.28077236,2336.1,2335.2,0.0612]
["bitfinex","ETHUSD",1750541313075,4.28166216,2335.6,2334.4,0.0612]
["bitfinex","ETHUSD",1750541313297,10.0,2336.2,2334.4,0.0612]
["bitfinex","ETHUSD",1750541313470,0.01769642,2336.1,2334.5,0.0612]
["bitfinex","ETHUSD",1750541313677,10.0,2336.0,2334.6,4.28324551]
["bitfinex","ETHUSD",1750541313877,10.0,2335.4,2334.2,5.85782028]
["bitfinex","ETHUSD",1750541314110,0.01769642,2335.3,2334.2,1.5737]
["bitfinex","ETHUSD",1750541314418,4.2809897,2336.0,2334.5,4.34460769]
["bitfinex","ETHUSD",1750541314714,0.01769642,2335.9,2334.5,0.0612]
["bitfinex","ETHUSD",1750541315021,4.2815868,2335.6,2334.5,0.0612]
["bitfinex","ETHUSD",1750541315328,4.28072007,2336.1,2334.5,0.0612]
["bitfinex","ETHUSD",1750541315329,9.53133573,2336.7,2334.5,0.0612]
["bitfinex","ETHUSD",1750541315618,9.53133573,2337.7,2337.5,4.27799051]
["bitfinex","ETHUSD",1750541315826,3.97137986,2337.9,2337.1,10.283]
["bitfinex","ETHUSD",1750541316036,0.01769642,2337.8,2337.1,10.283]
["bitfinex","ETHUSD",1750541316199,0.3867771,2338.2,2337.9,4.27716758]
["bitfinex","ETHUSD",1750541316398,0.3867771,2338.2,2337.6,4.27776535]
["bitfinex","ETHUSD",1750541316599,0.66666667,2338.6,2337.3,1.6349]
["bitfinex","ETHUSD",1750541316826,4.27715996,2338.0,2336.3,0.0612]
["bitfinex","ETHUSD",1750541317134,4.27789185,2337.6,2336.3,0.0612]
["bitfinex","ETHUSD",1750541317298,3.97137986,2338.0,2335.9,10.0]
["bitfinex","ETHUSD",1750541317498,0.47091242,2338.2,2336.8,0.0612]
["bitfinex","ETHUSD",1750541318002,0.453216,2338.2,2336.8,0.0612]
["bitfinex","ETHUSD",1750541318231,0.453216,2338.2,2338.1,4.33817703]
["bitfinex","ETHUSD",1750541318431,0.66666667,2338.6,2338.5,4.27624545]
["bitfinex","ETHUSD",1750541318746,0.2502768,2339.4,2338.5,1.62066673]
["bitfinex","ETHUSD",1750541318898,0.2502768,2339.4,2338.6,0.04274843]
["bitfinex","ETHUSD",1750541319103,0.2502768,2339.4,2338.5,1.62066673]
["bitfinex","ETHUSD",1750541319436,0.2502768,2339.4,2339.3,4.27478305]
["bitfinex","ETHUSD",1750541319803,0.2085768,2339.4,2339.3,14.55578305]
["bitfinex","ETHUSD",1750541320151,3.97137986,2341.2,2339.3,10.281]
["bitfinex","ETHUSD",1750541320461,0.01769642,2341.1,2340.1,4.27319611]
["bitfinex","ETHUSD",1750541320616,4.28924485,2341.1,2339.4,13.708]
["bitfinex","ETHUSD",1750541320936,4.02877986,2341.5,2339.4,13.708]
["bitfinex","ETHUSD",1750541321135,10.01769642,2341.4,2339.4,13.708]
["bitfinex","ETHUSD",1750541321313,4.27221406,2340.8,2339.4,13.708]
["bitfinex","ETHUSD",1750541321652,4.27126414,2341.3,2339.7,4.27405222]
["bitfinex","ETHUSD",1750541321804,9.53133573,2341.8,2339.8,4.27386956]
["bitfinex","ETHUSD",1750541321805,4.27096057,2341.4,2339.8,4.27386956]
["bitfinex","ETHUSD",1750541322005,0.01769642,2341.7,2339.7,4.27405222]
["bitfinex","ETHUSD",1750541322226,0.01769642,2341.9,2340.3,0.0582]
["bitfinex","ETHUSD",1750541322538,0.01769642,2341.9,2340.5,4.27259132]
["bitfinex","ETHUSD",1750541322743,0.01769642,2341.9,2340.3,0.0582]
["bitfinex","ETHUSD",1750541322744,4.27141032,2341.2,2340.6,10.275]
["bitfinex","ETHUSD",1750541323048,0.2502768,2342.0,2340.6,10.275]
["bitfinex","ETHUSD",1750541323212,0.2502768,2342.0,2340.2,13.701]
["bitfinex","ETHUSD",1750541323213,0.6899,2341.9,2340.7,0.04271365]
["bitfinex","ETHUSD",1750541323401,0.01769642,2341.8,2339.7,1.6187]
["bitfinex","ETHUSD",1750541323602,4.03367986,2341.7,2339.8,4.27386956]
["bitfinex","ETHUSD",1750541323832,0.01769642,2341.6,2339.9,0.04272109]
["bitfinex","ETHUSD",1750541324021,0.01769642,2341.8,2340.1,0.0582]
["bitfinex","ETHUSD",1750541324222,0.2502768,2342.0,2340.3,0.0582]
["bitfinex","ETHUSD",1750541324532,0.2502768,2342.0,2340.7,0.0582]
["bitfinex","ETHUSD",1750541324777,0.2502768,2342.0,2341.4,4.2709038]
["bitfinex","ETHUSD",1750541324919,0.2502768,2342.0,2341.9,4.27003714]
["bitfinex","ETHUSD",1750541325320,0.2502768,2342.0,2341.7,10.271]
["bitfinex","ETHUSD",1750541325524,4.27021741,2341.9,2341.7,10.271]
["bitfinex","ETHUSD",1750541325730,4.27003714,2341.9,2341.2,4.27120074]
["bitfinex","ETHUSD",1750541325937,0.2502768,2342.0,2341.4,4.27080348]
["bitfinex","ETHUSD",1750541326135,0.2502768,2342.0,2340.8,23.966]
["bitfinex","ETHUSD",1750541326335,0.2502768,2342.0,2340.8,28.23796364]
["bitfinex","ETHUSD",1750541326336,4.27054289,2341.7,2340.8,28.23796364]
["bitfinex","ETHUSD",1750541326519,0.2502768,2342.0,2340.9,0.04270464]
["bitfinex","ETHUSD",1750541326720,0.2502768,2342.0,2340.8,10.271]
["bitfinex","ETHUSD",1750541326920,0.01769642,2341.9,2340.8,10.271]
["bitfinex","ETHUSD",1750541327122,0.2502768,2342.0,2340.9,0.04271055]
["bitfinex","ETHUSD",1750541327340,0.2502768,2342.0,2340.9,10.0]
["bitfinex","ETHUSD",1750541327521,0.2502768,2342.0,2341.9,4.27003714]
["bitfinex","ETHUSD",1750541327925,0.2502768,2342.0,2341.9,4.31272975]
["bitfinex","ETHUSD",1750541328250,0.2502768,2342.0,2341.3,13.7482]
["bitfinex","ETHUSD",1750541328448,0.2502768,2342.0,2340.8,14.54302668]
["bitfinex","ETHUSD",1750541328449,4.27070585,2341.6,2340.8,14.54302668]
["bitfinex","ETHUSD",1750541328635,0.26797322,2342.0,2341.4,4.27082298]
["bitfinex","ETHUSD",1750541328812,0.2502768,2342.0,2341.4,4.27078971]
["bitfinex","ETHUSD",1750541329014,0.2502768,2342.0,2340.9,4.27186124]
["bitfinex","ETHUSD",1750541329246,0.2502768,2342.0,2341.7,4.27022613]
["bitfinex","ETHUSD",1750541329445,4.27003714,2341.9,2341.1,4.2713889]
["bitfinex","ETHUSD",1750541329630,4.27028518,2341.8,2340.8,10.271]
["bitfinex","ETHUSD",1750541329833,4.27053632,2341.7,2341.0,4.27161658]
["bitfinex","ETHUSD",1750541330036,4.27024425,2341.8,2341.0,4.27161658]
["bitfinex","ETHUSD",1750541330236,0.01769642,2341.8,2340.8,10.271]
["bitfinex","ETHUSD",1750541330546,0.01769642,2341.8,2340.8,14.54297262]
["bitfinex","ETHUSD",1750541330547,4.27107374,2341.4,2340.8,14.54297262]
["bitfinex","ETHUSD",1750541330752,4.27100756,2341.4,2340.8,14.54292385]
["bitfinex","ETHUSD",1750541331160,4.27100756,2341.4,2340.9,0.35660754]
["bitfinex","ETHUSD",1750541331358,10.0,2341.8,2340.9,0.35660754]
["bitfinex","ETHUSD",1750541331566,0.01769642,2341.7,2340.9,0.35660754]
["bitfinex","ETHUSD",1750541331863,0.01769642,2341.7,2340.8,10.271]
["bitfinex","ETHUSD",1750541332040,0.01769642,2341.7,2340.5,13.69]
["bitfinex","ETHUSD",1750541332041,4.27144808,2341.2,2340.5,4.27241252]
["bitfinex","ETHUSD",1750541332261,0.01769642,2341.1,2340.3,4.27291372]
["bitfinex","ETHUSD",1750541332543,0.01769642,2341.1,2339.8,13.686]
["bitfinex","ETHUSD",1750541332544,4.272876,2340.4,2339.8,4.27386956]
["bitfinex","ETHUSD",1750541332737,0.01769642,2340.3,2339.9,0.35675995]
["bitfinex","ETHUSD",1750541332953,0.0623,2340.3,2339.9,0.35675995]
["bitfinex","ETHUSD",1750541333152,4.33562165,2340.1,2339.9,0.35675995]
["bitfinex","ETHUSD",1750541333354,0.01769642,2340.1,2339.9,0.35675995]
["bitfinex","ETHUSD",1750541333670,0.01769642,2340.6,2339.9,0.35675995]
["bitfinex","ETHUSD",1750541333971,4.33580427,2340.0,2339.9,0.35675995]
["bitfinex","ETHUSD",1750541334328,4.33580427,2340.0,2338.6,10.264]
["bitfinex","ETHUSD",1750541334329,4.2767944,2338.2,2337.1,4.33692941]
["bitfinex","ETHUSD",1750541334528,19.26251455,2340.0,2337.0,1.6284]
["bitfinex","ETHUSD",1750541334529,0.01769642,2338.1,2337.0,1.6284]
["bitfinex","ETHUSD",1750541334832,4.27510793,2339.2,2337.0,1.6284]
["bitfinex","ETHUSD",1750541334833,0.0623,2339.1,2338.5,4.27623439]
["bitfinex","ETHUSD",1750541335060,4.27556783,2338.9,2338.2,4.27667708]
["bitfinex","ETHUSD",1750541335228,4.27618185,2338.6,2337.9,4.27717425]
["bitfinex","ETHUSD",1750541335433,4.27618185,2338.6,2337.6,13.685]
["bitfinex","ETHUSD",1750541335434,4.27690727,2338.2,2337.5,4.27805744]
["bitfinex","ETHUSD",1750541335629,0.0623,2338.7,2337.5,4.27805471]
["bitfinex","ETHUSD",1750541335630,0.01769642,2338.1,2337.5,4.27805471]
["bitfinex","ETHUSD",1750541335830,4.27637031,2338.5,2337.6,0.0427766]
["bitfinex","ETHUSD",1750541336060,0.6899,2338.8,2337.3,4.2783305]
["bitfinex","ETHUSD",1750541336061,0.01769642,2338.8,2337.3,0.0582]
["bitfinex","ETHUSD",1750541336382,4.27554366,2338.9,2338.3,4.2765966]
["bitfinex","ETHUSD",1750541336683,4.27602158,2338.7,2337.4,4.27825789]
["bitfinex","ETHUSD",1750541336979,0.01769642,2338.6,2338.2,4.2767732]
["bitfinex","ETHUSD",1750541337181,0.0623,2339.8,2338.4,4.27642832]
["bitfinex","ETHUSD",1750541337508,0.01769642,2340.2,2338.9,0.0582]
["bitfinex","ETHUSD",1750541337795,0.0623,2340.7,2338.7,4.2757692]
["bitfinex","ETHUSD",1750541338092,0.01769642,2340.6,2340.1,4.27329177]
["bitfinex","ETHUSD",1750541338246,0.6899,2341.0,2340.7,4.27206279]
["bitfinex","ETHUSD",1750541338447,4.9603177,2341.7,2340.8,0.04272154]
["bitfinex","ETHUSD",1750541338651,4.27151972,2341.1,2340.2,0.04271511]
["bitfinex","ETHUSD",1750541338886,0.6899,2341.7,2340.0,1.5249]
["bitfinex","ETHUSD",1750541339099,0.01769642,2341.6,2340.2,0.0582]
["bitfinex","ETHUSD",1750541339387,4.35018054,2341.9,2341.0,4.27154396]
["bitfinex","ETHUSD",1750541339688,10.6899,2340.5,2337.6,1.6074]
["bitfinex","ETHUSD",1750541339885,10.6899,2340.5,2338.5,4.27611158]
["bitfinex","ETHUSD",1750541339886,10.0,2339.9,2338.5,4.27611158]
["bitfinex","ETHUSD",1750541340086,0.01769642,2339.8,2337.7,4.27770885]
["bitfinex","ETHUSD",1750541340250,10.0,2339.9,2338.5,4.27610744]
["bitfinex","ETHUSD",1750541340450,10.55,2339.4,2337.4,13.686]
["bitfinex","ETHUSD",1750541340651,4.27679411,2338.2,2337.1,10.267]
["bitfinex","ETHUSD",1750541340884,4.27752951,2337.8,2337.1,14.54567854]
["bitfinex","ETHUSD",1750541341189,4.6538361,2337.7,2337.1,14.54567854]
["bitfinex","ETHUSD",1750541341358,4.27818787,2337.5,2337.1,10.267]
["bitfinex","ETHUSD",1750541341546,0.35841039,2337.4,2337.1,10.267]
["bitfinex","ETHUSD",1750541341750,0.35841039,2337.4,2337.3,4.27844093]
["bitfinex","ETHUSD",1750541341982,0.35841039,2337.4,2337.2,0.04278596]
["bitfinex","ETHUSD",1750541341983,10.0,2338.8,2337.1,10.267]
["bitfinex","ETHUSD",1750541342188,0.0623,2338.5,2337.1,10.267]
["bitfinex","ETHUSD",1750541342350,10.0,2338.2,2337.1,10.267]
["bitfinex","ETHUSD",1750541342554,0.01769642,2338.1,2337.1,10.267]
["bitfinex","ETHUSD",1750541342755,4.27642832,2338.4,2337.7,4.27753176]
["bitfinex","ETHUSD",1750541342979,0.01769642,2338.3,2337.8,4.27750844]
["bitfinex","ETHUSD",1750541343285,0.0623,2339.1,2337.9,0.04277074]
["bitfinex","ETHUSD",1750541343486,0.01769642,2339.0,2337.1,10.267]
["bitfinex","ETHUSD",1750541343690,4.27661376,2338.3,2337.6,4.2777779]
["bitfinex","ETHUSD",1750541343866,4.29427558,2338.4,2337.2,4.27862399]
["bitfinex","ETHUSD",1750541344063,0.01769642,2338.4,2337.3,4.27839178]
["bitfinex","ETHUSD",1750541344264,0.01769642,2338.7,2337.3,4.27844093]
["bitfinex","ETHUSD",1750541344492,0.0623,2339.1,2337.2,10.0]
["bitfinex","ETHUSD",1750541344493,0.07999642,2339.1,2337.2,10.0]
["bitfinex","ETHUSD",1750541344691,3.99630164,2339.8,2338.0,5.79446925]
["bitfinex","ETHUSD",1750541344893,4.27473628,2339.4,2338.3,4.27661121]
["bitfinex","ETHUSD",1750541345055,0.01769642,2339.3,2338.1,4.27681259]
["bitfinex","ETHUSD",1750541345255,4.2749658,2339.2,2337.3,3.54698]
["bitfinex","ETHUSD",1750541345455,4.27619595,2338.6,2337.9,4.27724661]
["bitfinex","ETHUSD",1750541345659,4.27565296,2338.9,2338.3,4.27658375]
["bitfinex","ETHUSD",1750541345921,0.01769642,2338.8,2338.3,4.27656453]
["bitfinex","ETHUSD",1750541346054,0.01769642,2338.8,2337.4,17.96918932]
["bitfinex","ETHUSD",1750541346055,0.01769642,2338.8,2337.4,13.691]
["bitfinex","ETHUSD",1750541346260,24.9655,2338.7,2335.2,1.5174]
["bitfinex","ETHUSD",1750541346500,24.9655,2338.7,2335.3,0.35746268]
["bitfinex","ETHUSD",1750541346501,1.0065,2337.2,2335.3,0.35746268]
["bitfinex","ETHUSD",1750541346716,0.0623,2336.3,2335.3,0.35746268]
["bitfinex","ETHUSD",1750541346997,0.01769642,2337.1,2335.3,0.35746268]
["bitfinex","ETHUSD",1750541346998,0.01769642,2336.6,2335.4,0.04281205]
["bitfinex","ETHUSD",1750541347326,11.0065,2337.2,2335.4,0.04281205]
["bitfinex","ETHUSD",1750541347327,11.0065,2337.2,2336.0,4.2807492]
["bitfinex","ETHUSD",1750541347596,11.0065,2337.2,2335.4,0.04281205]
["bitfinex","ETHUSD",1750541347597,4.27944942,2336.8,2335.4,4.28192172]
["bitfinex","ETHUSD",1750541347793,1.0065,2337.2,2335.5,4.28163265]
["bitfinex","ETHUSD",1750541347996,4.27939342,2336.8,2335.6,4.28145121]
["bitfinex","ETHUSD",1750541348196,4.29691618,2336.9,2336.2,4.28032519]
["bitfinex","ETHUSD",1750541348396,0.01769642,2336.9,2336.2,4.28032519]
["bitfinex","ETHUSD",1750541348601,0.01769642,2336.9,2336.4,4.27994697]
["bitfinex","ETHUSD",1750541348761,0.0623,2337.4,2336.9,4.27902107]
["bitfinex","ETHUSD",1750541348961,0.0623,2337.4,2336.5,4.27984045]
["bitfinex","ETHUSD",1750541349206,0.0623,2337.4,2336.9,4.27899962]
["bitfinex","ETHUSD",1750541349499,0.0623,2337.4,2337.0,4.27896004]
["bitfinex","ETHUSD",1750541349670,0.01769642,2337.5,2336.6,10.271]
["bitfinex","ETHUSD",1750541349884,10.0,2337.3,2336.6,10.271]
["bitfinex","ETHUSD",1750541350083,4.28027533,2336.3,2335.2,11.7884]
["bitfinex","ETHUSD",1750541350409,0.01769642,2336.2,2335.3,4.63956138]
["bitfinex","ETHUSD",1750541350569,0.01769642,2336.3,2335.8,4.28118387]
["bitfinex","ETHUSD",1750541350775,4.27954781,2336.7,2335.9,4.28097462]
["bitfinex","ETHUSD",1750541350975,0.01769642,2336.6,2335.3,0.35746268]
["bitfinex","ETHUSD",1750541351172,4.2811343,2335.9,2335.3,0.35746268]
["bitfinex","ETHUSD",1750541351402,0.01769642,2336.6,2335.4,4.28189849]
["bitfinex","ETHUSD",1750541351583,0.01769642,2336.6,2335.3,0.40027759]
["bitfinex","ETHUSD",1750541351782,0.01769642,2336.6,2335.9,4.28098761]
["bitfinex","ETHUSD",1750541352006,0.01769642,2336.6,2336.0,4.28066592]
["bitfinex","ETHUSD",1750541352206,4.27990584,2336.5,2335.5,4.28173838]
["bitfinex","ETHUSD",1750541352409,4.28192172,2335.4,2335.3,0.35746268]
["bitfinex","ETHUSD",1750541352618,0.01769642,2335.4,2334.1,10.274]
["bitfinex","ETHUSD",1750541352834,1.0065,2336.5,2335.7,4.28137175]
["bitfinex","ETHUSD",1750541353113,1.0065,2336.5,2334.5,0.04282976]
["bitfinex","ETHUSD",1750541353114,1.0688,2337.2,2336.3,4.28015434]
["bitfinex","ETHUSD",1750541353411,0.0623,2337.9,2336.5,0.55]
["bitfinex","ETHUSD",1750541353708,0.01769642,2337.9,2336.7,0.55]
["bitfinex","ETHUSD",1750541353911,0.01769642,2338.3,2336.9,10.55]
["bitfinex","ETHUSD",1750541354082,0.01769642,2338.3,2336.8,0.55]
["bitfinex","ETHUSD",1750541354413,4.27679411,2338.2,2336.8,0.55]
["bitfinex","ETHUSD",1750541354579,4.27734291,2337.9,2336.2,10.274]
["bitfinex","ETHUSD",1750541354772,0.0623,2337.3,2336.2,10.274]
["bitfinex","ETHUSD",1750541354982,0.01769642,2337.2,2336.2,10.274]
["bitfinex","ETHUSD",1750541355341,10.0,2336.3,2335.1,10.274]
["bitfinex","ETHUSD",1750541355636,10.0623,2337.0,2335.1,10.274]
["bitfinex","ETHUSD",1750541355920,4.34140081,2337.0,2336.3,4.28013745]
["bitfinex","ETHUSD",1750541356093,4.34132623,2337.0,2336.4,4.27995914]
["bitfinex","ETHUSD",1750541356289,0.0623,2337.0,2336.5,4.27989904]
["bitfinex","ETHUSD",1750541356719,4.29697647,2336.9,2335.9,13.699]
["bitfinex","ETHUSD",1750541356926,0.01769642,2336.9,2336.0,0.04280074]
["bitfinex","ETHUSD",1750541357134,4.28129472,2335.8,2335.1,14.55633184]
["bitfinex","ETHUSD",1750541357426,4.28129472,2335.8,2334.4,0.0288]
["bitfinex","ETHUSD",1750541357427,0.01769642,2335.7,2334.1,10.0]
["bitfinex","ETHUSD",1750541357584,4.29328599,2336.2,2335.1,4.28243874]
["bitfinex","ETHUSD",1750541357787,4.29328599,2336.2,2335.1,4.28244753]
["bitfinex","ETHUSD",1750541357788,4.28133467,2335.8,2335.1,4.28244753]
["bitfinex","ETHUSD",1750541357983,4.28155506,2335.6,2334.7,10.276]
["bitfinex","ETHUSD",1750541358183,4.2831351,2334.8,2333.8,15.618]
["bitfinex","ETHUSD",1750541358436,0.01769642,2335.2,2334.7,4.28309536]
["bitfinex","ETHUSD",1750541358728,4.2821109,2335.3,2334.5,4.283449]
["bitfinex","ETHUSD",1750541358913,0.01769642,2335.2,2334.3,4.2837901]
["bitfinex","ETHUSD",1750541359220,4.28231115,2335.2,2334.5,4.28357249]
["bitfinex","ETHUSD",1750541359424,4.3002872,2335.1,2334.2,0.0288]
["bitfinex","ETHUSD",1750541359630,4.28265524,2335.0,2334.3,4.28386393]
["bitfinex","ETHUSD",1750541359948,1.0065,2335.7,2334.4,0.04283634]
["bitfinex","ETHUSD",1750541360121,4.28194901,2335.4,2334.8,4.28288308]
["bitfinex","ETHUSD",1750541360302,4.29983252,2335.3,2334.7,4.28307904]
["bitfinex","ETHUSD",1750541360483,0.01769642,2335.3,2334.2,4.31286997]
["bitfinex","ETHUSD",1750541360688,0.0623,2335.2,2334.2,0.0288]
["bitfinex","ETHUSD",1750541361030,1.0065,2336.4,2335.0,10.0]
["bitfinex","ETHUSD",1750541361224,4.29796864,2336.3,2335.1,10.279]
["bitfinex","ETHUSD",1750541361423,4.2813109,2335.8,2335.1,10.279]
["bitfinex","ETHUSD",1750541361625,4.29910173,2335.7,2335.1,10.279]
["bitfinex","ETHUSD",1750541361926,4.29914899,2335.7,2335.1,14.56135976]
["bitfinex","ETHUSD",1750541362123,4.28183132,2335.5,2335.1,10.279]
["bitfinex","ETHUSD",1750541362297,0.01769642,2335.4,2335.1,10.279]
["bitfinex","ETHUSD",1750541362508,0.0623,2336.1,2335.1,10.279]
["bitfinex","ETHUSD",1750541362707,4.71170082,2337.0,2335.4,0.55]
["bitfinex","ETHUSD",1750541362708,0.01769642,2336.4,2335.4,0.55]
["bitfinex","ETHUSD",1750541363043,0.0623,2337.3,2336.3,0.55]
["bitfinex","ETHUSD",1750541363200,0.0623,2337.3,2336.7,4.27951476]
["bitfinex","ETHUSD",1750541363201,4.34085129,2337.3,2336.7,4.27951476]
["bitfinex","ETHUSD",1750541363398,0.01769642,2337.2,2336.8,4.27934952]
["bitfinex","ETHUSD",1750541363730,0.01769642,2337.2,2336.9,4.27915634]
["bitfinex","ETHUSD",1750541363931,0.01769642,2337.2,2336.8,4.27923159]
["bitfinex","ETHUSD",1750541364137,5.28425792,2337.7,2336.4,10.28]
["bitfinex","ETHUSD",1750541364138,0.0623,2337.5,2336.4,10.28]
["bitfinex","ETHUSD",1750541364335,3.95090161,2337.4,2336.4,10.28]
["bitfinex","ETHUSD",1750541364499,3.95090161,2337.4,2336.4,14.56003999]
["bitfinex","ETHUSD",1750541364704,4.29597916,2337.4,2336.8,4.27922889]
["bitfinex","ETHUSD",1750541365036,3.99550519,2338.1,2336.7,4.32230135]
["bitfinex","ETHUSD",1750541365236,0.01769642,2338.0,2337.0,4.27899015]
["bitfinex","ETHUSD",1750541365434,0.01769642,2338.3,2338.0,4.27704504]
["bitfinex","ETHUSD",1750541365731,0.01769642,2338.3,2337.8,4.27739181]
["bitfinex","ETHUSD",1750541365732,1.0688,2339.3,2338.1,0.0427718]
["bitfinex","ETHUSD",1750541365938,1.0688,2339.3,2338.3,0.55]
["bitfinex","ETHUSD",1750541366099,1.02419642,2339.3,2338.4,0.04275398]
["bitfinex","ETHUSD",1750541366294,4.27649856,2338.4,2337.8,10.28]
["bitfinex","ETHUSD",1750541366632,4.35673466,2338.3,2337.8,10.28]
["bitfinex","ETHUSD",1750541366803,4.27727807,2338.0,2337.8,10.28]
["bitfinex","ETHUSD",1750541366998,0.07999642,2338.3,2337.8,10.28]
["bitfinex","ETHUSD",1750541367203,4.35667762,2338.3,2337.8,10.28]
["bitfinex","ETHUSD",1750541367411,0.01769642,2338.3,2337.9,4.27732656]
["bitfinex","ETHUSD",1750541367704,4.27509311,2339.2,2338.5,4.27612828]
["bitfinex","ETHUSD",1750541368020,4.27599909,2338.7,2338.0,4.27700846]
["bitfinex","ETHUSD",1750541368224,4.29385018,2338.6,2338.0,4.27700846]
["bitfinex","ETHUSD",1750541368443,0.01769642,2338.6,2337.8,10.28]
["bitfinex","ETHUSD",1750541368634,1.0065,2338.9,2337.8,10.28]
["bitfinex","ETHUSD",1750541368635,0.01769642,2338.8,2337.8,10.28]
["bitfinex","ETHUSD",1750541368800,0.01769642,2338.8,2338.1,4.27682707]
["bitfinex","ETHUSD",1750541369133,0.01769642,2338.8,2338.2,4.31937445]
["bitfinex","ETHUSD",1750541369333,0.01769642,2338.8,2338.2,0.04276222]
["bitfinex","ETHUSD",1750541369535,4.29340078,2338.8,2338.1,4.27696176]
["bitfinex","ETHUSD",1750541369898,3.93320519,2339.3,2338.3,4.82661121]
["bitfinex","ETHUSD",1750541370103,0.01769642,2339.5,2338.8,4.27551777]
["bitfinex","ETHUSD",1750541370437,0.22432565,2339.4,2339.0,4.27526983]
["bitfinex","ETHUSD",1750541370646,0.01769642,2339.5,2338.9,4.27542056]
["bitfinex","ETHUSD",1750541370798,0.01769642,2339.6,2338.5,2.2066]
["bitfinex","ETHUSD",1750541371002,4.93970519,2340.2,2339.0,0.55]
["bitfinex","ETHUSD",1750541371223,0.01769642,2340.1,2339.1,10.276]
["bitfinex","ETHUSD",1750541371444,4.29031908,2340.5,2339.7,4.27394037]
["bitfinex","ETHUSD",1750541371612,0.22411567,2340.4,2340.1,4.27328442]
["bitfinex","ETHUSD",1750541371813,0.22411567,2340.4,2339.3,4.27478305]
["bitfinex","ETHUSD",1750541371814,0.0623,2340.5,2339.1,10.276]
["bitfinex","ETHUSD",1750541372022,4.2742025,2339.7,2339.1,14.55103872]
["bitfinex","ETHUSD",1750541372350,4.2738215,2339.9,2338.4,4.27642753]
["bitfinex","ETHUSD",1750541372351,4.27546056,2339.0,2338.4,4.27642753]
["bitfinex","ETHUSD",1750541372557,0.01769642,2339.4,2338.5,4.63320481]
["bitfinex","ETHUSD",1750541372853,4.27404452,2339.8,2339.1,4.27504087]
["bitfinex","ETHUSD",1750541373055,0.24172059,2339.7,2339.5,4.27427876]
["bitfinex","ETHUSD",1750541373202,4.27350427,2340.0,2338.7,4.27585473]
["bitfinex","ETHUSD",1750541373398,4.27433757,2339.6,2339.0,4.2753054]
["bitfinex","ETHUSD",1750541373602,0.01769642,2339.7,2339.1,4.27511838]
["bitfinex","ETHUSD",1750541373826,4.27357805,2340.0,2339.3,4.27461138]
["bitfinex","ETHUSD",1750541374040,0.24178564,2339.9,2339.3,4.27461396]
["bitfinex","ETHUSD",1750541374253,13.76487182,2341.0,2340.0,4.27339966]
["bitfinex","ETHUSD",1750541374417,0.61421501,2340.8,2339.4,4.27448948]
["bitfinex","ETHUSD",1750541374609,0.0623,2340.6,2338.5,4.27610325]
["bitfinex","ETHUSD",1750541374810,4.27472271,2339.4,2338.7,4.27576897]
["bitfinex","ETHUSD",1750541375112,0.01769642,2339.3,2338.8,4.27567883]
["bitfinex","ETHUSD",1750541375316,4.27460205,2339.4,2338.8,4.27567883]
["bitfinex","ETHUSD",1750541375517,0.01769642,2339.3,2338.7,4.27579734]
["bitfinex","ETHUSD",1750541375740,4.29257096,2339.3,2338.7,0.356943]
["bitfinex","ETHUSD",1750541375949,0.01769642,2339.3,2338.8,4.27565783]
["bitfinex","ETHUSD",1750541376150,4.27423491,2339.6,2338.6,10.276]
["bitfinex","ETHUSD",1750541376326,0.24139228,2339.5,2338.7,4.27587595]
["bitfinex","ETHUSD",1750541376649,4.27408426,2339.7,2339.0,4.27515863]
["bitfinex","ETHUSD",1750541376865,3.93320519,2340.5,2340.1,4.27330316]
["bitfinex","ETHUSD",1750541377018,1.0065,2340.9,2339.4,4.31721063]
["bitfinex","ETHUSD",1750541377208,1.0065,2340.9,2338.2,4.3054824]
["bitfinex","ETHUSD",1750541377209,0.67581843,2340.8,2338.2,0.0288]
["bitfinex","ETHUSD",1750541377540,10.0,2340.4,2339.1,4.27513666]
["bitfinex","ETHUSD",1750541377743,0.24141987,2340.3,2339.2,4.2749658]
["bitfinex","ETHUSD",1750541377906,0.22310866,2340.2,2339.0,4.27529378]
["bitfinex","ETHUSD",1750541378108,0.01769642,2340.1,2338.7,0.55]
["bitfinex","ETHUSD",1750541378308,0.123736,2340.6,2340.1,4.27332106]
["bitfinex","ETHUSD",1750541378504,0.123736,2340.6,2340.2,0.04273298]
["bitfinex","ETHUSD",1750541378708,0.123736,2340.6,2339.7,23.963]
["bitfinex","ETHUSD",1750541378709,0.123736,2340.6,2340.5,4.27259132]
["bitfinex","ETHUSD",1750541378908,0.123736,2340.6,2339.7,10.269]
["bitfinex","ETHUSD",1750541379110,4.51341299,2340.5,2339.7,10.269]
["bitfinex","ETHUSD",1750541379422,1.0065,2340.3,2339.7,10.269]
["bitfinex","ETHUSD",1750541379755,0.0623,2340.1,2339.7,10.269]
["bitfinex","ETHUSD",1750541379955,0.01769642,2340.3,2340.0,4.27348558]
["bitfinex","ETHUSD",1750541380244,0.01769642,2340.5,2339.7,10.269]
["bitfinex","ETHUSD",1750541380461,0.01769642,2340.5,2339.7,14.54304867]
["bitfinex","ETHUSD",1750541380611,1.02419642,2340.5,2339.7,10.269]
["bitfinex","ETHUSD",1750541380948,4.27326698,2340.2,2339.0,4.27528215]
["bitfinex","ETHUSD",1750541381186,0.01769642,2340.1,2338.9,13.692]
["bitfinex","ETHUSD",1750541381345,0.01769642,2340.1,2339.0,4.27522621]
["bitfinex","ETHUSD",1750541381643,0.01769642,2340.1,2338.9,13.692]
["bitfinex","ETHUSD",1750541381644,10.01769642,2340.1,2338.9,13.692]
["bitfinex","ETHUSD",1750541381950,4.2736107,2340.0,2338.9,17.96743121]
["bitfinex","ETHUSD",1750541382125,0.01769642,2339.9,2338.9,17.96743121]
["bitfinex","ETHUSD",1750541382328,0.01769642,2339.9,2338.9,13.692]
["bitfinex","ETHUSD",1750541382540,0.01769642,2340.3,2339.7,4.27395798]
["bitfinex","ETHUSD",1750541382851,0.01769642,2340.3,2338.9,15.62699649]
["bitfinex","ETHUSD",1750541382852,0.01769642,2340.3,2338.7,10.269]
["bitfinex","ETHUSD",1750541383012,10.0,2339.5,2338.7,10.269]
["bitfinex","ETHUSD",1750541383223,4.27524727,2339.1,2337.3,14.54644093]
["bitfinex","ETHUSD",1750541383442,0.01769642,2339.0,2337.7,4.27759744]
["bitfinex","ETHUSD",1750541383717,0.01769642,2339.2,2338.6,4.27592608]
["bitfinex","ETHUSD",1750541383927,4.27422608,2339.7,2338.6,4.27592608]
["bitfinex","ETHUSD",1750541383928,0.01769642,2339.8,2339.1,4.27514856]
["bitfinex","ETHUSD",1750541384111,0.01769642,2340.0,2339.2,4.2749393]
["bitfinex","ETHUSD",1750541384342,1.0635,2340.1,2339.1,0.04274616]
["bitfinex","ETHUSD",1750541384518,0.01769642,2340.0,2339.3,4.27472817]
["bitfinex","ETHUSD",1750541384714,0.01769642,2340.3,2339.9,4.27362951]
["bitfinex","ETHUSD",1750541384922,0.14143242,2340.6,2339.6,4.27423491]
["bitfinex","ETHUSD",1750541385123,0.01769642,2340.5,2339.9,4.27353696]
["bitfinex","ETHUSD",1750541385472,0.057,2340.4,2339.9,0.04273134]
["bitfinex","ETHUSD",1750541385623,0.057,2340.0,2338.4,10.0]
["bitfinex","ETHUSD",1750541385828,0.01769642,2339.9,2338.4,14.27639319]
["bitfinex","ETHUSD",1750541386025,0.07469642,2340.5,2338.8,10.0]
["bitfinex","ETHUSD",1750541386246,0.123736,2340.6,2339.5,0.55]
["bitfinex","ETHUSD",1750541386445,0.123736,2340.6,2339.8,0.55]
["bitfinex","ETHUSD",1750541386621,0.123736,2340.6,2340.0,4.27349095]
["bitfinex","ETHUSD",1750541386833,0.123736,2340.6,2339.6,17.96512655]
["bitfinex","ETHUSD",1750541387048,0.123736,2340.6,2339.8,0.55]
["bitfinex","ETHUSD",1750541387250,0.123736,2340.6,2340.5,4.27259132]
["bitfinex","ETHUSD",1750541388447,0.123736,2340.6,2340.5,4.31530793]
["bitfinex","ETHUSD",1750541388646,0.123736,2340.6,2339.9,10.818]
["bitfinex","ETHUSD",1750541388850,0.123736,2340.6,2340.2,4.27301695]
["bitfinex","ETHUSD",1750541389163,0.123736,2340.6,2340.5,4.82259132]
["bitfinex","ETHUSD",1750541389333,0.123736,2340.6,2340.5,4.8653067]
["bitfinex","ETHUSD",1750541389953,0.123736,2340.6,2340.5,4.85139132]
["bitfinex","ETHUSD",1750541390269,0.123736,2340.6,2340.5,4.82259132]
["bitfinex","ETHUSD",1750541390565,0.123736,2340.6,2340.5,18.55430554]
["bitfinex","ETHUSD",1750541390764,0.123736,2340.6,2340.5,30.07679132]
["bitfinex","ETHUSD",1750541391066,3.93320519,2342.7,2340.5,30.07679132]
["bitfinex","ETHUSD",1750541391067,1.0635,2342.7,2341.1,10.0]
["bitfinex","ETHUSD",1750541391230,0.01769642,2342.4,2341.2,10.264]
["bitfinex","ETHUSD",1750541391565,0.057,2342.3,2341.3,0.04270279]
["bitfinex","ETHUSD",1750541391725,0.01769642,2342.4,2341.7,4.27038666]
["bitfinex","ETHUSD",1750541391929,0.01769642,2342.4,2341.4,13.686]
["bitfinex","ETHUSD",1750541391930,0.01769642,2342.4,2341.6,4.27052046]
["bitfinex","ETHUSD",1750541392167,0.01769642,2342.4,2341.4,17.95692697]
["bitfinex","ETHUSD",1750541392168,4.269311,2342.3,2341.5,4.27070276]
["bitfinex","ETHUSD",1750541392367,4.26986719,2342.0,2341.6,0.04269988]
["bitfinex","ETHUSD",1750541392660,0.01769642,2342.0,2341.4,13.686]
["bitfinex","ETHUSD",1750541392863,1.0635,2342.7,2341.6,4.27058421]
["bitfinex","ETHUSD",1750541393063,0.01769642,2342.6,2341.2,10.264]
["bitfinex","ETHUSD",1750541393225,4.26894343,2342.5,2341.3,13.686]
["bitfinex","ETHUSD",1750541393429,0.01769642,2342.4,2341.4,13.686]
["bitfinex","ETHUSD",1750541393631,4.26959428,2342.2,2341.3,4.2710984]
["bitfinex","ETHUSD",1750541393825,0.01769642,2342.1,2341.2,10.264]
["bitfinex","ETHUSD",1750541394030,0.057,2342.2,2341.2,23.946]
["bitfinex","ETHUSD",1750541394331,0.01769642,2342.5,2341.2,24.37375974]
["bitfinex","ETHUSD",1750541394637,0.22443376,2342.4,2341.3,0.04270302]
["bitfinex","ETHUSD",1750541394858,0.01769642,2342.3,2341.7,4.27037321]
["bitfinex","ETHUSD",1750541395039,4.26894343,2342.5,2341.5,0.04269918]
["bitfinex","ETHUSD",1750541395225,4.51139551,2342.4,2341.5,0.04269918]
["bitfinex","ETHUSD",1750541395429,4.26941915,2342.3,2341.6,13.682]
["bitfinex","ETHUSD",1750541395626,4.27008275,2341.9,2341.7,13.682]
["bitfinex","ETHUSD",1750541395838,0.01769642,2341.8,2341.2,10.264]
["bitfinex","ETHUSD",1750541396040,4.27049771,2341.7,2341.2,14.53528666]
["bitfinex","ETHUSD",1750541396241,4.32646016,2342.3,2341.2,14.53528666]
["bitfinex","ETHUSD",1750541396242,4.28829102,2341.6,2341.2,10.264]
["bitfinex","ETHUSD",1750541396467,4.27086907,2341.5,2341.2,10.264]
["bitfinex","ETHUSD",1750541396763,4.2707205,2341.6,2341.2,10.264]
["bitfinex","ETHUSD",1750541397069,4.28849853,2341.5,2341.2,10.264]
["bitfinex","ETHUSD",1750541397270,4.27098066,2341.4,2340.0,0.0288]
["bitfinex","ETHUSD",1750541397572,0.24196097,2341.3,2340.9,4.27169662]
["bitfinex","ETHUSD",1750541397872,0.01769642,2341.3,2341.0,4.27153196]
["bitfinex","ETHUSD",1750541398168,4.27006759,2341.9,2341.4,4.27080051]
["bitfinex","ETHUSD",1750541398366,4.88698125,2341.8,2341.2,4.27124629]
["bitfinex","ETHUSD",1750541398567,4.04834123,2342.2,2341.6,4.27046277]
["bitfinex","ETHUSD",1750541398568,0.22464558,2341.7,2341.6,4.27046277]
["bitfinex","ETHUSD",1750541398772,0.057,2342.3,2341.6,17.95040544]
["bitfinex","ETHUSD",1750541398937,4.88640495,2342.2,2341.2,13.68]
["bitfinex","ETHUSD",1750541399137,4.27052002,2341.7,2341.2,13.68]
["bitfinex","ETHUSD",1750541399452,4.27097366,2341.4,2341.0,10.26]
["bitfinex","ETHUSD",1750541399770,0.01769642,2341.3,2341.0,23.94]
["bitfinex","ETHUSD",1750541399977,4.3447494,2341.9,2341.2,4.27131385]
["bitfinex","ETHUSD",1750541400176,4.3447494,2341.9,2341.3,4.27100461]
["bitfinex","ETHUSD",1750541400177,0.01769642,2341.9,2341.3,4.27100461]
["bitfinex","ETHUSD",1750541400378,0.057,2342.4,2341.0,23.94]
["bitfinex","ETHUSD",1750541400379,0.07469642,2342.4,2341.0,23.94]
["bitfinex","ETHUSD",1750541400686,4.26983403,2342.1,2341.5,4.27066223]
["bitfinex","ETHUSD",1750541400851,4.27036772,2341.8,2341.0,10.26]
["bitfinex","ETHUSD",1750541401051,0.22464414,2341.7,2341.1,0.04271222]
["bitfinex","ETHUSD",1750541401256,4.2702099,2341.9,2341.3,4.27109355]
["bitfinex","ETHUSD",1750541401454,0.22464584,2341.8,2341.4,4.27082909]
["bitfinex","ETHUSD",1750541401644,4.27000104,2342.0,2341.4,13.679]
["bitfinex","ETHUSD",1750541401645,0.01769642,2341.7,2341.4,13.679]
["bitfinex","ETHUSD",1750541401840,0.01769642,2341.9,2341.0,10.05825329]
["bitfinex","ETHUSD",1750541402101,0.057,2341.4,2341.0,10.05825329]
["bitfinex","ETHUSD",1750541402267,0.057,2341.1,2339.9,10.259]
["bitfinex","ETHUSD",1750541402590,4.32940878,2340.6,2339.6,4.27423288]
["bitfinex","ETHUSD",1750541402745,4.27283016,2340.4,2339.6,0.35680569]
["bitfinex","ETHUSD",1750541402947,1.0065,2340.1,2339.6,0.35680569]
["bitfinex","ETHUSD",1750541403156,4.27371631,2339.9,2339.1,28.21108186]
["bitfinex","ETHUSD",1750541403382,0.61639174,2339.8,2338.4,1.5327]
["bitfinex","ETHUSD",1750541403580,4.27474445,2339.4,2338.8,17.95354319]
["bitfinex","ETHUSD",1750541403789,0.24218939,2339.3,2338.8,17.95354319]
["bitfinex","ETHUSD",1750541404082,4.27525636,2339.1,2338.6,10.258]
["bitfinex","ETHUSD",1750541404277,0.01769642,2339.0,2338.6,10.258]
["bitfinex","ETHUSD",1750541404474,0.07469642,2339.0,2338.6,10.258]
["bitfinex","ETHUSD",1750541404675,0.28131951,2338.9,2338.2,0.005]
["bitfinex","ETHUSD",1750541404884,0.07469642,2338.8,2338.3,13.678]
["bitfinex","ETHUSD",1750541405193,0.07469642,2338.8,2338.3,4.27657529]
["bitfinex","ETHUSD",1750541405503,0.07469642,2338.8,2338.2,13.683]
["bitfinex","ETHUSD",1750541405652,4.35040779,2338.8,2338.3,13.678]
["bitfinex","ETHUSD",1750541406050,3.99134123,2339.4,2338.3,13.678]
["bitfinex","ETHUSD",1750541406051,3.99134123,2339.4,2338.6,4.27591367]
["bitfinex","ETHUSD",1750541406366,0.24175253,2339.3,2338.4,4.27642832]
["bitfinex","ETHUSD",1750541406581,4.2757494,2338.8,2338.2,4.28175211]
["bitfinex","ETHUSD",1750541406891,0.057,2339.5,2338.2,4.28175211]
["bitfinex","ETHUSD",1750541406892,1.02419642,2338.7,2338.2,0.005]
["bitfinex","ETHUSD",1750541407189,10.0,2338.2,2336.9,10.262]
["bitfinex","ETHUSD",1750541407349,0.29868001,2338.1,2336.9,10.262]
["bitfinex","ETHUSD",1750541407545,4.27804051,2337.6,2336.8,4.27924392]
["bitfinex","ETHUSD",1750541407760,0.24168001,2337.5,2336.5,10.30479154]
["bitfinex","ETHUSD",1750541407991,4.50212367,2337.4,2336.6,17.96165693]
["bitfinex","ETHUSD",1750541408156,1.24788243,2337.3,2336.5,0.35727909]
["bitfinex","ETHUSD",1750541408355,0.22368601,2337.2,2336.5,0.35727909]
["bitfinex","ETHUSD",1750541408584,4.33672267,2336.6,2336.5,0.35727909]
["bitfinex","ETHUSD",1750541408766,4.28061084,2336.2,2335.6,13.682]
["bitfinex","ETHUSD",1750541409096,14.27890568,2337.1,2334.5,4.28343836]
["bitfinex","ETHUSD",1750541409097,0.057,2335.8,2334.5,4.28343836]
["bitfinex","ETHUSD",1750541409274,4.28297822,2334.9,2334.2,4.3127884]
["bitfinex","ETHUSD",1750541409460,0.01769642,2334.8,2334.2,4.31286834]
["bitfinex","ETHUSD",1750541409663,0.01769642,2334.8,2334.3,0.35761582]
["bitfinex","ETHUSD",1750541409867,0.01769642,2335.2,2334.3,0.35761582]
["bitfinex","ETHUSD",1750541410106,0.01769642,2335.2,2334.5,4.28342565]
["bitfinex","ETHUSD",1750541410399,4.2825995,2335.1,2334.2,4.31290895]
["bitfinex","ETHUSD",1750541410580,0.057,2335.5,2334.2,4.3128929]
["bitfinex","ETHUSD",1750541410581,4.28287252,2334.9,2334.2,4.3128929]
["bitfinex","ETHUSD",1750541410897,0.01769642,2334.8,2334.2,4.31277073]
["bitfinex","ETHUSD",1750541411062,4.28304784,2334.8,2334.2,0.0288]
["bitfinex","ETHUSD",1750541411263,4.28375599,2334.4,2334.2,0.0288]
["bitfinex","ETHUSD",1750541411496,0.07689642,2334.3,2334.2,0.0288]
["bitfinex","ETHUSD",1750541411796,4.36083593,2334.3,2334.2,0.0288]
["bitfinex","ETHUSD",1750541411962,0.01769642,2334.3,2334.2,0.0288]
["bitfinex","ETHUSD",1750541412495,4.36083593,2334.3,2334.2,0.0288]
["bitfinex","ETHUSD",1750541412680,11.36971264,2334.3,2333.0,10.273]
["bitfinex","ETHUSD",1750541412886,0.057,2334.6,2333.0,10.273]
["bitfinex","ETHUSD",1750541413051,0.01769642,2334.5,2333.9,4.28449575]
["bitfinex","ETHUSD",1750541413375,4.34309188,2334.4,2333.0,10.273]
["bitfinex","ETHUSD",1750541413576,4.34309188,2334.4,2332.9,0.2434012]
["bitfinex","ETHUSD",1750541413577,1.0065,2333.2,2332.9,0.2434012]
["bitfinex","ETHUSD",1750541413796,14.34552661,2333.0,2332.9,0.2434012]
["bitfinex","ETHUSD",1750541413954,4.28819976,2332.0,2331.1,0.0588]
["bitfinex","ETHUSD",1750541414154,4.28819976,2332.0,2330.7,1.641]
["bitfinex","ETHUSD",1750541414155,4.28944926,2331.4,2331.2,0.35809137]
["bitfinex","ETHUSD",1750541414352,4.28945223,2331.3,2331.2,0.35809137]
["bitfinex","ETHUSD",1750541414554,10.0,2331.4,2330.2,0.0588]
["bitfinex","ETHUSD",1750541414790,0.35341039,2331.3,2330.8,4.29033063]
["bitfinex","ETHUSD",1750541414953,0.35341039,2331.3,2330.2,4.35019359]
["bitfinex","ETHUSD",1750541414954,0.35341039,2331.3,2330.2,0.0588]
["bitfinex","ETHUSD",1750541415156,0.35341039,2331.3,2330.3,4.29128101]
["bitfinex","ETHUSD",1750541415357,0.31171039,2331.3,2331.2,4.34843623]
["bitfinex","ETHUSD",1750541415555,10.0,2332.9,2331.2,4.34843623]
["bitfinex","ETHUSD",1750541415556,0.8465,2332.9,2331.3,0.0588]
["bitfinex","ETHUSD",1750541415794,0.8465,2332.9,2332.1,0.0588]
["bitfinex","ETHUSD",1750541415962,0.8465,2333.2,2332.6,4.28691637]
["bitfinex","ETHUSD",1750541416161,0.01769642,2333.1,2331.9,10.0]
["bitfinex","ETHUSD",1750541416473,0.01769642,2333.1,2333.0,4.28632661]
["bitfinex","ETHUSD",1750541416671,0.8465,2333.9,2333.1,0.0428655]
["bitfinex","ETHUSD",1750541416986,1.322627,2334.6,2333.7,0.0588]
["bitfinex","ETHUSD",1750541417295,0.01769642,2334.5,2334.4,4.3423828]
["bitfinex","ETHUSD",1750541417590,0.8465,2336.0,2334.4,0.10162563]
["bitfinex","ETHUSD",1750541417899,4.29873565,2335.9,2334.9,4.28269674]
["bitfinex","ETHUSD",1750541418194,0.01769642,2335.9,2334.6,4.28338901]
["bitfinex","ETHUSD",1750541418395,0.01769642,2335.9,2335.4,4.28178926]
["bitfinex","ETHUSD",1750541418599,0.01769642,2335.9,2334.6,10.55]
["bitfinex","ETHUSD",1750541418758,0.01769642,2336.8,2335.6,0.0588]
["bitfinex","ETHUSD",1750541418957,0.01769642,2336.8,2335.8,4.28118845]
["bitfinex","ETHUSD",1750541419202,0.0417,2337.8,2336.0,10.0]
["bitfinex","ETHUSD",1750541419369,0.8465,2337.5,2335.9,17.99300518]
["bitfinex","ETHUSD",1750541419701,0.01769642,2337.4,2336.1,4.28063867]
["bitfinex","ETHUSD",1750541419861,0.8465,2337.5,2336.0,0.04280312]
["bitfinex","ETHUSD",1750541420065,0.01769642,2337.4,2335.8,0.0588]
["bitfinex","ETHUSD",1750541420373,4.27874854,2337.2,2336.2,4.28040172]
["bitfinex","ETHUSD",1750541420683,4.29650834,2337.1,2335.8,0.0588]
["bitfinex","ETHUSD",1750541420883,0.01769642,2337.1,2335.8,0.0588]
["bitfinex","ETHUSD",1750541421260,10.0,2336.9,2336.0,4.28077136]
["bitfinex","ETHUSD",1750541421596,0.01769642,2336.8,2335.8,0.0588]
["bitfinex","ETHUSD",1750541421794,0.01769642,2336.8,2335.9,4.28087301]
["bitfinex","ETHUSD",1750541421994,4.27844093,2337.3,2335.8,4.33997387]
["bitfinex","ETHUSD",1750541422164,4.28006843,2336.5,2335.8,0.0588]
["bitfinex","ETHUSD",1750541422362,4.29781674,2336.4,2335.8,0.0588]
["bitfinex","ETHUSD",1750541422656,0.01769642,2336.4,2335.8,0.0588]
["bitfinex","ETHUSD",1750541422883,4.28027222,2336.3,2335.8,0.0588]
["bitfinex","ETHUSD",1750541423061,0.01769642,2336.2,2335.8,0.0588]
["bitfinex","ETHUSD",1750541423270,10.0,2336.8,2335.3,13.71]
["bitfinex","ETHUSD",1750541423485,0.8465,2337.5,2335.6,0.0588]
["bitfinex","ETHUSD",1750541423672,4.27889042,2337.1,2336.3,4.28017702]
["bitfinex","ETHUSD",1750541423884,0.8465,2337.5,2336.1,10.0]
["bitfinex","ETHUSD",1750541424083,0.8465,2337.5,2336.3,4.28027222]
["bitfinex","ETHUSD",1750541424263,4.49990361,2338.1,2337.2,4.27860596]
["bitfinex","ETHUSD",1750541424462,0.01769642,2338.0,2337.0,4.33770606]
["bitfinex","ETHUSD",1750541424663,0.01769642,2338.0,2337.5,4.27790717]
["bitfinex","ETHUSD",1750541424894,4.29454654,2338.2,2337.4,0.0588]
["bitfinex","ETHUSD",1750541425258,4.29454654,2338.2,2337.5,4.27806353]
["bitfinex","ETHUSD",1750541425600,0.01769642,2338.2,2337.8,0.0588]
["bitfinex","ETHUSD",1750541425759,0.01769642,2338.8,2337.8,0.0588]
["bitfinex","ETHUSD",1750541426167,0.8465,2340.3,2338.1,4.82697703]
["bitfinex","ETHUSD",1750541426389,4.2735732,2340.0,2338.3,0.0588]
["bitfinex","ETHUSD",1750541426561,0.0417,2339.5,2337.8,0.0588]
["bitfinex","ETHUSD",1750541426902,4.2765446,2338.4,2337.0,0.0588]
["bitfinex","ETHUSD",1750541427063,10.0,2338.6,2337.0,0.0588]
["bitfinex","ETHUSD",1750541427064,4.27801815,2337.6,2337.0,0.0588]
["bitfinex","ETHUSD",1750541427425,0.01769642,2337.5,2336.9,0.0588]
["bitfinex","ETHUSD",1750541427706,4.29443503,2338.3,2336.9,0.0588]
["bitfinex","ETHUSD",1750541427861,0.44713992,2338.3,2336.9,0.0588]
["bitfinex","ETHUSD",1750541428197,4.27731994,2338.0,2336.9,0.0588]
["bitfinex","ETHUSD",1750541428400,4.29504922,2337.9,2337.3,4.27841078]
["bitfinex","ETHUSD",1750541428599,0.01769642,2337.9,2336.9,0.0588]
["bitfinex","ETHUSD",1750541428803,4.27789185,2337.6,2336.4,10.279]
["bitfinex","ETHUSD",1750541429020,4.27899015,2337.0,2336.9,0.35721794]
["bitfinex","ETHUSD",1750541429167,14.70688917,2337.0,2336.9,0.35721794]
["bitfinex","ETHUSD",1750541429369,14.74858917,2337.0,2336.9,0.35721794]
["bitfinex","ETHUSD",1750541429673,14.27899015,2337.0,2336.9,0.35721794]
["bitfinex","ETHUSD",1750541429875,0.8465,2337.6,2336.9,0.35721794]
["bitfinex","ETHUSD",1750541429876,10.0,2337.9,2336.9,0.41601794]
["bitfinex","ETHUSD",1750541430090,0.01769642,2337.8,2336.9,0.35721794]
["bitfinex","ETHUSD",1750541430290,14.27899015,2337.0,2336.9,0.35721794]
["bitfinex","ETHUSD",1750541430506,14.27899015,2337.0,2335.8,0.0588]
["bitfinex","ETHUSD",1750541430507,15.12549015,2337.0,2335.8,0.0588]
["bitfinex","ETHUSD",1750541430669,4.28082191,2336.0,2335.9,0.35737086]
["bitfinex","ETHUSD",1750541430869,0.01769642,2336.0,2335.9,0.35737086]
["bitfinex","ETHUSD",1750541431211,14.29851833,2336.0,2335.9,0.35737086]
["bitfinex","ETHUSD",1750541431391,10.55,2335.9,2334.3,0.0588]
["bitfinex","ETHUSD",1750541431702,4.28375357,2334.5,2334.3,0.0588]
["bitfinex","ETHUSD",1750541431904,14.28155506,2335.6,2334.3,0.0588]
["bitfinex","ETHUSD",1750541432106,14.28155506,2335.6,2333.3,4.28568051]
["bitfinex","ETHUSD",1750541432107,0.55,2335.4,2333.7,0.0588]
["bitfinex","ETHUSD",1750541432404,0.8465,2334.7,2333.6,4.28508339]
["bitfinex","ETHUSD",1750541432584,4.30108543,2334.6,2333.8,4.2846866]
["bitfinex","ETHUSD",1750541432776,0.01769642,2334.6,2334.0,0.0588]
["bitfinex","ETHUSD",1750541433107,3.99134123,2336.4,2334.3,5.86003951]
["bitfinex","ETHUSD",1750541433401,0.8465,2337.9,2336.9,4.2790591]
["bitfinex","ETHUSD",1750541433602,0.01769642,2337.8,2336.6,4.27972267]
["bitfinex","ETHUSD",1750541433773,0.01769642,2337.8,2337.0,0.0588]
["bitfinex","ETHUSD",1750541434171,10.01769642,2337.8,2336.5,0.0588]
["bitfinex","ETHUSD",1750541434367,10.0,2337.6,2335.9,0.0588]
["bitfinex","ETHUSD",1750541434607,0.01769642,2337.5,2337.3,0.0588]
["bitfinex","ETHUSD",1750541434777,0.01769642,2337.8,2337.5,4.33686]
["bitfinex","ETHUSD",1750541434975,4.27643756,2338.4,2336.6,11.8581]
["bitfinex","ETHUSD",1750541434976,0.01769642,2338.1,2337.0,0.0588]
["bitfinex","ETHUSD",1750541435179,4.27727648,2338.0,2337.0,0.0588]
["bitfinex","ETHUSD",1750541435380,0.01769642,2337.9,2337.0,0.0588]
["bitfinex","ETHUSD",1750541435675,0.18327652,2337.8,2337.3,4.27835503]
["bitfinex","ETHUSD",1750541435861,0.01769642,2337.7,2336.7,0.0588]
["bitfinex","ETHUSD",1750541436066,4.29553766,2337.7,2337.1,4.27880312]
["bitfinex","ETHUSD",1750541436261,0.01769642,2337.7,2337.0,4.27892143]
["bitfinex","ETHUSD",1750541436466,4.29552815,2337.7,2337.0,4.27895354]
["bitfinex","ETHUSD",1750541436698,4.29542958,2337.7,2336.7,0.0588]
["bitfinex","ETHUSD",1750541436901,0.1838294,2337.6,2336.7,0.0588]
["bitfinex","ETHUSD",1750541437104,0.1838294,2337.6,2337.5,4.27807486]
["bitfinex","ETHUSD",1750541437305,0.1838294,2337.6,2337.3,4.27831733]
["bitfinex","ETHUSD",1750541437520,0.1838294,2337.6,2336.8,0.0588]
["bitfinex","ETHUSD",1750541437727,0.1838294,2337.6,2337.3,4.27828886]
["bitfinex","ETHUSD",1750541437899,0.1838294,2337.6,2337.4,0.0588]
["bitfinex","ETHUSD",1750541438219,4.29505709,2337.9,2337.4,0.0588]
["bitfinex","ETHUSD",1750541438518,4.29519486,2337.9,2337.3,0.0588]
["bitfinex","ETHUSD",1750541439121,0.01769642,2337.9,2337.3,4.33717639]
["bitfinex","ETHUSD",1750541439419,0.01769642,2337.9,2337.3,4.3799591]
["bitfinex","ETHUSD",1750541439725,0.01769642,2338.0,2337.6,0.0588]
["bitfinex","ETHUSD",1750541439904,10.8465,2338.5,2337.6,0.0588]
["bitfinex","ETHUSD",1750541439905,4.27749455,2337.9,2337.6,0.0588]
["bitfinex","ETHUSD",1750541440106,0.01769642,2337.8,2337.2,4.27859155]
["bitfinex","ETHUSD",1750541440288,0.01769642,2337.8,2337.1,0.0588]
["bitfinex","ETHUSD",1750541440486,4.27695119,2338.2,2337.1,0.0588]
["bitfinex","ETHUSD",1750541440716,0.01769642,2338.1,2337.7,4.27767842]
["bitfinex","ETHUSD",1750541440909,4.27673565,2338.3,2337.8,0.0588]
["bitfinex","ETHUSD",1750541441105,0.01769642,2338.2,2337.3,0.6088]
["bitfinex","ETHUSD",1750541441307,0.8465,2339.1,2337.9,0.0581]
["bitfinex","ETHUSD",1750541441308,0.01769642,2339.0,2337.9,0.0581]
["bitfinex","ETHUSD",1750541441508,0.8465,2339.1,2338.7,4.27577399]
["bitfinex","ETHUSD",1750541441711,0.01769642,2339.0,2338.8,0.0581]
["bitfinex","ETHUSD",1750541441888,4.51501687,2339.6,2338.8,4.27569533]
["bitfinex","ETHUSD",1750541442084,4.51501687,2339.6,2338.3,0.0581]
["bitfinex","ETHUSD",1750541442085,4.27532131,2339.1,2338.4,4.27631861]
["bitfinex","ETHUSD",1750541442317,0.01769642,2339.0,2338.5,4.27612105]
["bitfinex","ETHUSD",1750541442497,0.01769642,2339.0,2338.6,4.27590294]
["bitfinex","ETHUSD",1750541442696,0.01769642,2339.2,2338.6,4.27593259]
["bitfinex","ETHUSD",1750541442912,0.01769642,2339.2,2338.5,0.0581]
["bitfinex","ETHUSD",1750541443111,4.27500001,2339.2,2338.5,4.27607036]
["bitfinex","ETHUSD",1750541443323,0.01769642,2339.1,2338.3,0.0581]
["bitfinex","ETHUSD",1750541443623,4.27566512,2338.9,2338.3,4.33468616]
["bitfinex","ETHUSD",1750541443828,0.01769642,2338.8,2338.4,0.0581]
["bitfinex","ETHUSD",1750541444321,0.01769642,2338.8,2338.0,0.0581]
["bitfinex","ETHUSD",1750541444527,4.27613936,2338.6,2337.9,14.61333587]
["bitfinex","ETHUSD",1750541444726,0.01769642,2338.5,2337.9,14.61333587]
["bitfinex","ETHUSD",1750541444927,4.27690319,2338.2,2337.6,4.27788033]
["bitfinex","ETHUSD",1750541445097,0.01769642,2338.1,2337.7,0.0581]
["bitfinex","ETHUSD",1750541445298,0.8465,2338.5,2336.5,0.0581]
["bitfinex","ETHUSD",1750541445537,10.0,2338.1,2336.5,0.0581]
["bitfinex","ETHUSD",1750541445740,4.27957128,2336.7,2336.0,0.0581]
["bitfinex","ETHUSD",1750541445896,0.01769642,2336.6,2336.0,0.0581]
["bitfinex","ETHUSD",1750541446716,4.28054631,2336.2,2335.7,10.275]
["bitfinex","ETHUSD",1750541446898,0.01769642,2336.1,2335.2,1.6205]
["bitfinex","ETHUSD",1750541447231,0.01769642,2336.1,2334.6,4.28324035]
["bitfinex","ETHUSD",1750541447232,0.59570157,2336.0,2334.6,4.28324035]
["bitfinex","ETHUSD",1750541447403,4.28149844,2335.7,2335.0,4.28263268]
["bitfinex","ETHUSD",1750541447610,4.50534997,2335.6,2334.9,4.28276717]
["bitfinex","ETHUSD",1750541447824,4.2817446,2335.5,2334.9,4.28276717]
["bitfinex","ETHUSD",1750541448032,0.01769642,2335.4,2334.4,0.0581]
["bitfinex","ETHUSD",1750541448333,4.50629753,2335.3,2334.6,4.28334962]
["bitfinex","ETHUSD",1750541448529,4.52417101,2335.2,2334.6,4.28334834]
["bitfinex","ETHUSD",1750541448694,0.01769642,2335.2,2334.7,4.28318751]
["bitfinex","ETHUSD",1750541448895,0.01769642,2335.2,2334.6,4.28332665]
["bitfinex","ETHUSD",1750541449126,0.01769642,2335.2,2334.4,4.34181069]
["bitfinex","ETHUSD",1750541449127,4.50660351,2335.1,2334.4,4.34183416]
["bitfinex","ETHUSD",1750541449330,0.01769642,2335.0,2334.4,4.34183416]
["bitfinex","ETHUSD",1750541449505,0.01769642,2335.2,2334.7,4.28308747]
["bitfinex","ETHUSD",1750541449701,3.99134123,2336.0,2335.0,0.0581]
["bitfinex","ETHUSD",1750541449902,0.8465,2336.9,2336.5,4.2798887]
["bitfinex","ETHUSD",1750541450131,0.01769642,2336.8,2336.7,4.27953952]
["bitfinex","ETHUSD",1750541450292,4.27949262,2336.8,2336.1,4.28061311]
["bitfinex","ETHUSD",1750541450493,0.24196364,2336.7,2336.0,4.28076696]
["bitfinex","ETHUSD",1750541450729,0.24196364,2336.7,2335.6,0.005]
["bitfinex","ETHUSD",1750541450730,0.8465,2336.5,2335.6,0.005]
["bitfinex","ETHUSD",1750541450927,4.28137175,2335.7,2335.6,0.005]
["bitfinex","ETHUSD",1750541451133,4.52321841,2335.7,2335.6,0.005]
["bitfinex","ETHUSD",1750541451924,4.28221373,2335.3,2334.7,0.0581]
["bitfinex","ETHUSD",1750541452123,4.28221373,2335.3,2334.7,4.34126803]
["bitfinex","ETHUSD",1750541452124,0.01769642,2335.2,2334.7,4.34126803]
["bitfinex","ETHUSD",1750541452437,4.28119565,2335.8,2334.6,10.279]
["bitfinex","ETHUSD",1750541452438,4.28158959,2335.6,2334.6,10.279]
["bitfinex","ETHUSD",1750541452599,0.22370235,2335.5,2334.6,10.279]
["bitfinex","ETHUSD",1750541452939,0.8465,2336.5,2334.7,0.0581]
["bitfinex","ETHUSD",1750541453235,4.28167647,2335.6,2334.9,4.28270905]
["bitfinex","ETHUSD",1750541453432,4.28088947,2336.0,2334.7,0.0581]
["bitfinex","ETHUSD",1750541453600,4.28008902,2336.4,2334.7,0.0581]
["bitfinex","ETHUSD",1750541453601,4.28122873,2335.8,2334.7,0.0581]
["bitfinex","ETHUSD",1750541453800,4.28199557,2335.4,2334.8,4.28300258]
["bitfinex","ETHUSD",1750541454033,4.28169658,2335.6,2334.9,4.28276245]
["bitfinex","ETHUSD",1750541454237,4.28159473,2335.6,2334.6,10.279]
["bitfinex","ETHUSD",1750541454414,4.28245985,2335.2,2334.6,10.279]
["bitfinex","ETHUSD",1750541454613,4.28248658,2335.1,2334.6,10.279]
["bitfinex","ETHUSD",1750541455410,4.28280471,2335.0,2334.6,10.279]
["bitfinex","ETHUSD",1750541455612,0.8465,2335.6,2334.1,0.0581]
["bitfinex","ETHUSD",1750541455813,0.55,2335.4,2334.2,4.28412304]
["bitfinex","ETHUSD",1750541456040,4.28323099,2334.7,2334.1,4.34232218]
["bitfinex","ETHUSD",1750541456205,4.2827209,2335.0,2333.8,4.28475665]
["bitfinex","ETHUSD",1750541456405,0.22318428,2334.9,2333.8,4.28475665]
["bitfinex","ETHUSD",1750541456606,4.50633812,2334.8,2333.6,0.0581]
["bitfinex","ETHUSD",1750541456798,4.2841054,2334.3,2333.6,0.0581]
["bitfinex","ETHUSD",1750541457007,4.28415524,2334.2,2333.6,0.0581]
["bitfinex","ETHUSD",1750541457344,4.2844968,2334.0,2333.4,4.28551634]
["bitfinex","ETHUSD",1750541457918,4.28382094,2334.4,2333.8,4.28481565]
["bitfinex","ETHUSD",1750541458120,4.28397325,2334.3,2333.2,1.6915]
["bitfinex","ETHUSD",1750541458325,4.28423418,2334.2,2333.5,4.28528768]
["bitfinex","ETHUSD",1750541458618,4.28423418,2334.2,2333.6,4.28516929]
["bitfinex","ETHUSD",1750541458834,4.28400943,2334.3,2333.7,4.28503004]
["bitfinex","ETHUSD",1750541459320,0.22338074,2334.7,2333.2,5.97741171]
["bitfinex","ETHUSD",1750541459321,4.50663462,2334.7,2333.9,4.28452966]
["bitfinex","ETHUSD",1750541459523,0.22338074,2334.7,2333.7,0.0581]
["bitfinex","ETHUSD",1750541459726,0.22338074,2334.7,2334.6,4.34148901]
["bitfinex","ETHUSD",1750541459957,10.8465,2335.6,2334.6,0.0581]
["bitfinex","ETHUSD",1750541460159,0.8465,2335.6,2334.6,0.0581]
["bitfinex","ETHUSD",1750541460326,1.26846154,2335.6,2333.8,0.0581]
["bitfinex","ETHUSD",1750541460661,1.26846154,2335.6,2333.3,0.0581]
["bitfinex","ETHUSD",1750541460662,4.2842453,2334.2,2333.3,0.0581]
["bitfinex","ETHUSD",1750541460948,4.28496156,2333.8,2333.3,0.0581]
["bitfinex","ETHUSD",1750541461132,4.28464247,2334.0,2333.3,0.0581]
["bitfinex","ETHUSD",1750541461451,10.0,2334.3,2333.3,0.0581]
["bitfinex","ETHUSD",1750541461632,4.28470206,2333.9,2333.3,0.0581]
["bitfinex","ETHUSD",1750541461946,4.28354093,2334.6,2333.3,0.0581]
["bitfinex","ETHUSD",1750541462150,10.0,2334.1,2333.3,0.0581]
["bitfinex","ETHUSD",1750541462323,14.28444317,2334.1,2333.5,4.28540818]
["bitfinex","ETHUSD",1750541462524,4.28396785,2334.3,2332.7,1.6415803]
["bitfinex","ETHUSD",1750541462525,10.0,2334.3,2332.7,1.6415803]
["bitfinex","ETHUSD",1750541462723,10.0,2334.3,2332.7,0.0915803]
["bitfinex","ETHUSD",1750541462724,4.28592576,2333.3,2332.7,0.0915803]
["bitfinex","ETHUSD",1750541462952,14.83430658,2334.1,2332.7,0.0334803]
["bitfinex","ETHUSD",1750541463126,10.0,2333.8,2332.7,0.0334803]
["bitfinex","ETHUSD",1750541463325,14.2866941,2332.8,2332.7,0.0334803]
["bitfinex","ETHUSD",1750541463758,5.13187144,2333.6,2332.7,0.0334803]
["bitfinex","ETHUSD",1750541463947,4.2866941,2332.8,2332.7,0.0334803]
["bitfinex","ETHUSD",1750541464312,4.28654591,2332.9,2332.7,0.0334803]
["bitfinex","ETHUSD",1750541464647,14.2860706,2333.2,2332.7,0.0334803]
["bitfinex","ETHUSD",1750541464815,4.2866941,2332.8,2332.7,0.0334803]
["bitfinex","ETHUSD",1750541465230,4.28598002,2333.2,2332.7,0.0334803]
["bitfinex","ETHUSD",1750541465431,14.2857896,2333.3,2332.7,0.0334803]
["bitfinex","ETHUSD",1750541465659,4.28615293,2333.1,2332.7,0.0334803]
["bitfinex","ETHUSD",1750541466160,4.71993319,2334.4,2332.7,0.0334803]
["bitfinex","ETHUSD",1750541466161,0.8465,2334.3,2332.8,0.0581]
["bitfinex","ETHUSD",1750541466328,0.8465,2335.4,2333.5,0.0581]
["bitfinex","ETHUSD",1750541466531,0.18327652,2335.3,2335.2,4.28228845]
["bitfinex","ETHUSD",1750541466731,0.18327652,2335.3,2335.1,4.28237282]
["bitfinex","ETHUSD",1750541467128,0.18327652,2335.3,2335.2,4.28228845]
["bitfinex","ETHUSD",1750541467558,0.18327652,2335.3,2334.5,0.04282364]
["bitfinex","ETHUSD",1750541467759,0.22337863,2335.9,2334.6,0.0581]
["bitfinex","ETHUSD",1750541467760,4.28198548,2335.4,2334.6,0.0581]
["bitfinex","ETHUSD",1750541467922,4.50447827,2335.9,2334.6,0.0581]
["bitfinex","ETHUSD",1750541467923,10.0,2335.7,2334.6,0.0581]
["bitfinex","ETHUSD",1750541468123,10.0,2335.7,2334.6,4.3414253]
["bitfinex","ETHUSD",1750541468454,4.28296103,2334.9,2334.2,10.3491]
["bitfinex","ETHUSD",1750541468663,10.0,2335.3,2334.2,10.3491]
["bitfinex","ETHUSD",1750541468831,4.2829905,2334.9,2334.2,14.63311564]
["bitfinex","ETHUSD",1750541469040,10.0,2335.4,2334.4,4.28360907]
["bitfinex","ETHUSD",1750541469241,10.0,2335.4,2334.3,4.28393951]
["bitfinex","ETHUSD",1750541469242,4.28274755,2335.0,2334.3,4.28386776]
["bitfinex","ETHUSD",1750541469443,11.45046129,2335.7,2334.2,0.0581]
["bitfinex","ETHUSD",1750541469650,4.28295254,2334.9,2334.2,0.0581]
["bitfinex","ETHUSD",1750541469833,4.28295254,2334.9,2334.2,4.34214528]
["bitfinex","ETHUSD",1750541470055,4.28295254,2334.9,2333.2,24.56553212]
["bitfinex","ETHUSD",1750541470056,0.8465,2334.8,2332.7,0.0334803]
["bitfinex","ETHUSD",1750541470376,4.2866941,2332.8,2332.7,0.0334803]
["bitfinex","ETHUSD",1750541471152,14.2866941,2332.8,2332.7,0.0334803]
["bitfinex","ETHUSD",1750541472157,4.28645479,2333.0,2332.7,0.0334803]
["bitfinex","ETHUSD",1750541472342,4.2866941,2332.8,2332.7,0.0334803]
["bitfinex","ETHUSD",1750541473337,23.723,2333.5,2332.7,0.0334803]
["bitfinex","ETHUSD",1750541473532,0.43266302,2334.0,2332.8,0.0563]
["bitfinex","ETHUSD",1750541473946,4.28569883,2333.4,2332.8,4.28663035]
["bitfinex","ETHUSD",1750541474145,10.0,2333.5,2332.7,0.0334803]
["bitfinex","ETHUSD",1750541474347,4.2866941,2332.8,2332.7,0.0334803]
["bitfinex","ETHUSD",1750541474660,10.0,2332.6,2331.1,1.5728]
["bitfinex","ETHUSD",1750541474958,4.28856389,2331.8,2331.2,4.28951128]
["bitfinex","ETHUSD",1750541475166,4.28804909,2332.1,2331.5,4.28907327]
["bitfinex","ETHUSD",1750541475365,4.28768237,2332.3,2331.1,1.5728]
["bitfinex","ETHUSD",1750541475528,4.28834855,2331.9,2330.8,0.0563]
["bitfinex","ETHUSD",1750541475731,4.29003019,2331.0,2330.5,1.5728]
["bitfinex","ETHUSD",1750541475966,4.29050873,2330.8,2330.3,0.2235485]
["bitfinex","ETHUSD",1750541476135,4.29067177,2330.7,2330.3,0.2235485]
["bitfinex","ETHUSD",1750541476342,4.29029791,2330.9,2330.3,0.2235485]
["bitfinex","ETHUSD",1750541476522,4.29029791,2330.9,2330.3,4.51481437]
["bitfinex","ETHUSD",1750541476721,4.29029791,2330.9,2330.3,0.2235485]
["bitfinex","ETHUSD",1750541476722,10.0,2330.9,2330.3,0.2235485]
["bitfinex","ETHUSD",1750541476958,13.725,2331.5,2330.3,0.2235485]
["bitfinex","ETHUSD",1750541477157,4.29019119,2330.9,2330.4,0.3582143]
["bitfinex","ETHUSD",1750541477333,4.28963623,2331.2,2330.4,0.3582143]
["bitfinex","ETHUSD",1750541477523,4.29092469,2330.5,2330.4,0.3582143]
["bitfinex","ETHUSD",1750541478031,14.29092469,2330.5,2330.4,0.3582143]
["bitfinex","ETHUSD",1750541478445,14.29110882,2330.4,2330.3,0.2235485]
["bitfinex","ETHUSD",1750541478642,14.51250653,2330.4,2330.3,0.2235485]
["bitfinex","ETHUSD",1750541478862,14.29110882,2330.4,2330.3,0.2235485]
["bitfinex","ETHUSD",1750541479041,14.512511,2330.4,2330.3,0.2235485]
["bitfinex","ETHUSD",1750541479238,14.5124722,2330.4,2330.3,0.2235485]
["bitfinex","ETHUSD",1750541479444,14.29110882,2330.4,2330.3,0.2235485]
["bitfinex","ETHUSD",1750541480350,14.51328638,2330.4,2330.3,0.2235485]
["bitfinex","ETHUSD",1750541480867,14.29110882,2330.4,2330.3,0.2235485]
["bitfinex","ETHUSD",1750541481030,14.29110882,2330.4,2327.8,0.5]
["bitfinex","ETHUSD",1750541481031,14.29534813,2328.1,2326.7,1.5285]
["bitfinex","ETHUSD",1750541481228,10.0,2327.9,2326.7,1.5285]
["bitfinex","ETHUSD",1750541481442,2.80305326,2327.9,2326.7,1.5285]
["bitfinex","ETHUSD",1750541481639,10.0,2327.7,2326.2,4.29880139]
["bitfinex","ETHUSD",1750541481867,4.2968133,2327.4,2326.3,4.29863992]
["bitfinex","ETHUSD",1750541482070,13.735,2328.2,2326.6,0.09927854]
["bitfinex","ETHUSD",1750541482367,10.0,2327.8,2326.8,4.29758761]
["bitfinex","ETHUSD",1750541482528,11.0,2327.7,2326.1,1.5285]
["bitfinex","ETHUSD",1750541482728,11.0,2327.7,2325.3,13.735]
["bitfinex","ETHUSD",1750541482729,4.29811742,2326.6,2325.5,0.0563]
["bitfinex","ETHUSD",1750541482929,0.8465,2327.2,2325.9,0.04799097]
["bitfinex","ETHUSD",1750541483125,5.29619236,2327.7,2326.5,0.72296667]
["bitfinex","ETHUSD",1750541483126,1.0,2327.7,2326.5,0.72296667]
["bitfinex","ETHUSD",1750541483363,10.0,2327.3,2326.5,0.66666667]
["bitfinex","ETHUSD",1750541483528,14.84811742,2326.6,2326.5,0.66666667]
["bitfinex","ETHUSD",1750541483737,14.84922613,2326.0,2325.9,0.005]
["bitfinex","ETHUSD",1750541484168,4.29959583,2325.8,2324.1,1.5792]
["bitfinex","ETHUSD",1750541484367,14.84959583,2325.8,2324.1,1.5792]
["bitfinex","ETHUSD",1750541484571,14.85052036,2325.3,2325.2,0.07116227]
["bitfinex","ETHUSD",1750541484736,14.85052036,2325.3,2323.4,1.5229]
["bitfinex","ETHUSD",1750541484737,4.30252028,2324.3,2323.4,1.5229]
["bitfinex","ETHUSD",1750541484936,0.8465,2325.2,2323.6,0.0563]
["bitfinex","ETHUSD",1750541485266,0.8465,2326.6,2324.6,4.30181536]
["bitfinex","ETHUSD",1750541485466,5.14342414,2327.3,2325.8,0.0563]
["bitfinex","ETHUSD",1750541485672,4.29866179,2326.4,2325.8,0.0563]
["bitfinex","ETHUSD",1750541486039,4.29980898,2325.7,2325.2,0.0563]
["bitfinex","ETHUSD",1750541486272,18.04336009,2326.0,2324.8,0.0563]
["bitfinex","ETHUSD",1750541486455,18.04336009,2326.0,2324.6,1.5229]
["bitfinex","ETHUSD",1750541486456,10.0,2325.9,2324.6,1.5229]
["bitfinex","ETHUSD",1750541486653,14.30052036,2325.3,2323.9,1.6820754]
["bitfinex","ETHUSD",1750541486849,4.30168411,2324.7,2323.9,1.6820754]
["bitfinex","ETHUSD",1750541487055,4.30202237,2324.5,2323.9,1.6820754]
["bitfinex","ETHUSD",1750541487367,10.0,2324.2,2323.9,0.1591754]
["bitfinex","ETHUSD",1750541487568,4.30089171,2325.1,2324.1,4.30260918]
["bitfinex","ETHUSD",1750541487772,4.30089171,2325.1,2323.9,0.1591754]
["bitfinex","ETHUSD",1750541487773,4.30161518,2324.8,2323.9,0.1591754]
["bitfinex","ETHUSD",1750541487946,4.30157961,2324.8,2323.9,0.1591754]
["bitfinex","ETHUSD",1750541488271,4.30115261,2325.0,2323.9,0.1591754]
["bitfinex","ETHUSD",1750541488272,10.0,2324.6,2323.9,0.1591754]
["bitfinex","ETHUSD",1750541488441,4.30239197,2324.3,2323.9,0.1591754]
["bitfinex","ETHUSD",1750541488636,14.30230939,2324.4,2323.9,0.1591754]
["bitfinex","ETHUSD",1750541488949,10.0,2324.4,2323.9,0.1591754]
["bitfinex","ETHUSD",1750541489148,10.0,2324.4,2320.0,0.0563]
["bitfinex","ETHUSD",1750541489149,0.8465,2323.3,2320.0,0.0563]
["bitfinex","ETHUSD",1750541489354,0.55,2321.4,2319.8,0.005]
["bitfinex","ETHUSD",1750541489649,0.55,2320.2,2319.8,0.005]
["bitfinex","ETHUSD",1750541489970,10.0,2320.4,2319.8,0.005]
["bitfinex","ETHUSD",1750541490335,4.31201567,2319.2,2316.7,4.31647399]
["bitfinex","ETHUSD",1750541490536,4.31201567,2319.2,2315.8,0.0563]
["bitfinex","ETHUSD",1750541490537,14.31462225,2317.7,2315.8,0.0563]
["bitfinex","ETHUSD",1750541490852,31.38390938,2317.7,2315.7,1.5289]
["bitfinex","ETHUSD",1750541491036,31.28402373,2317.7,2317.6,0.14175027]
["bitfinex","ETHUSD",1750541491237,31.28402373,2317.7,2314.2,4.32106762]
["bitfinex","ETHUSD",1750541491238,4.31685732,2316.5,2314.0,0.0563]
["bitfinex","ETHUSD",1750541491465,4.31685732,2316.5,2313.9,0.2393603]
["bitfinex","ETHUSD",1750541491466,10.0,2316.3,2313.9,0.2393603]
["bitfinex","ETHUSD",1750541491677,4.31853515,2315.6,2313.9,0.2393603]
["bitfinex","ETHUSD",1750541491880,0.55,2315.3,2314.0,0.0563]
["bitfinex","ETHUSD",1750541492034,0.04303474,2315.2,2314.0,0.0563]
["bitfinex","ETHUSD",1750541492242,0.04303474,2315.2,2313.9,0.2393603]
["bitfinex","ETHUSD",1750541492243,14.31965442,2315.0,2313.9,0.2393603]
["bitfinex","ETHUSD",1750541492439,14.31965442,2315.0,2312.8,0.0563]
["bitfinex","ETHUSD",1750541492440,4.32189471,2313.8,2312.8,0.0563]
["bitfinex","ETHUSD",1750541492739,0.04303474,2314.9,2312.8,0.0563]
["bitfinex","ETHUSD",1750541492740,0.04303474,2313.9,2313.7,0.41278913]
["bitfinex","ETHUSD",1750541493073,0.04303474,2313.9,2313.8,0.0563]
["bitfinex","ETHUSD",1750541493374,0.55,2314.6,2313.7,0.39041513]
["bitfinex","ETHUSD",1750541493579,0.55,2314.4,2313.7,0.39041513]
["bitfinex","ETHUSD",1750541493857,0.04303474,2314.3,2313.7,0.39041513]
["bitfinex","ETHUSD",1750541494003,0.04303474,2314.2,2313.7,0.39041513]
["bitfinex","ETHUSD",1750541494309,0.8465,2316.7,2313.8,1.7101]
["bitfinex","ETHUSD",1750541494464,0.35841039,2316.6,2314.9,1.6538]
["bitfinex","ETHUSD",1750541494660,0.35841039,2316.6,2315.4,1.6538]
["bitfinex","ETHUSD",1750541494915,6.43651405,2316.1,2314.0,1.6538]
["bitfinex","ETHUSD",1750541495081,13.784,2316.5,2313.8,0.1087717]
["bitfinex","ETHUSD",1750541495082,10.0,2315.4,2313.8,0.1087717]
["bitfinex","ETHUSD",1750541495283,14.32170793,2313.9,2313.8,0.1087717]
["bitfinex","ETHUSD",1750541495598,0.35841039,2313.9,2313.8,0.1650717]
["bitfinex","ETHUSD",1750541495796,0.8465,2315.8,2313.8,1.8188717]
["bitfinex","ETHUSD",1750541496005,4.37833515,2315.6,2313.8,0.1087717]
["bitfinex","ETHUSD",1750541496330,4.32370258,2312.9,2312.3,1.6538]
["bitfinex","ETHUSD",1750541496490,10.0,2313.1,2311.6,1.7101]
["bitfinex","ETHUSD",1750541496693,4.32750562,2310.8,2308.9,1.6538]
["bitfinex","ETHUSD",1750541496897,18.12350562,2310.8,2308.9,1.6538]
["bitfinex","ETHUSD",1750541497063,4.32919173,2309.9,2308.9,1.87508216]
["bitfinex","ETHUSD",1750541497262,4.33087916,2309.0,2308.9,0.22128216]
["bitfinex","ETHUSD",1750541497463,4.33087916,2309.0,2306.8,0.374917]
["bitfinex","ETHUSD",1750541497464,10.0,2309.0,2306.8,0.374917]
["bitfinex","ETHUSD",1750541497680,4.33482162,2306.9,2306.8,0.59565627]
["bitfinex","ETHUSD",1750541497884,4.33745391,2305.5,2305.4,1.0625]
["bitfinex","ETHUSD",1750541498083,4.33927645,2304.6,2302.9,0.374917]
["bitfinex","ETHUSD",1750541498280,6.52699709,2304.4,2303.0,0.36247616]
["bitfinex","ETHUSD",1750541498629,2.10270878,2303.1,2299.1,0.0563]
["bitfinex","ETHUSD",1750541498832,13.07117159,2302.3,2299.1,0.0563]
["bitfinex","ETHUSD",1750541498981,13.07117159,2301.5,2298.6,0.39131437]
["bitfinex","ETHUSD",1750541499191,13.07117159,2301.5,2297.5,1.6614]
["bitfinex","ETHUSD",1750541499192,13.07117159,2301.5,2296.7,4.57156695]
["bitfinex","ETHUSD",1750541499197,0.55,2300.9,2296.7,4.57156695]
["bitfinex","ETHUSD",1750541499393,5.74941039,2301.4,2296.7,4.57156695]
["bitfinex","ETHUSD",1750541499394,1.1214,2298.5,2296.7,0.40810139]
["bitfinex","ETHUSD",1750541499613,0.35841039,2298.4,2296.7,0.1905326]
["bitfinex","ETHUSD",1750541499822,0.35841039,2298.4,2297.3,4.35293605]
["bitfinex","ETHUSD",1750541499999,0.35841039,2298.4,2297.2,0.0563]
["bitfinex","ETHUSD",1750541500000,0.35841039,2298.4,2297.2,10.4243]
["bitfinex","ETHUSD",1750541500296,0.00165044,2298.4,2296.7,0.1905326]
["bitfinex","ETHUSD",1750541500824,0.00165044,2298.4,2298.3,4.35104207]
["bitfinex","ETHUSD",1750541501124,0.00165044,2298.4,2296.7,0.1905326]
["bitfinex","ETHUSD",1750541501308,0.00165044,2298.4,2298.2,3.85882484]
["bitfinex","ETHUSD",1750541501623,1.63708116,2300.6,2297.8,10.368]
["bitfinex","ETHUSD",1750541501923,0.02250651,2298.2,2296.0,5.0]
["bitfinex","ETHUSD",1750541502234,0.02250651,2298.2,2291.8,1.6614]
["bitfinex","ETHUSD",1750541502235,4.35596985,2295.7,2289.1,5.24844275]
["bitfinex","ETHUSD",1750541502389,4.35596985,2295.7,2283.2,1.43401]
["bitfinex","ETHUSD",1750541502390,4.37743885,2284.5,2278.1,0.25]
["bitfinex","ETHUSD",1750541502586,11.03592481,2280.1,2277.9,2.11672392]
["bitfinex","ETHUSD",1750541502791,11.26253495,2275.7,2275.6,2.1029474]
["bitfinex","ETHUSD",1750541503035,7.57526397,2280.0,2275.6,2.1029474]
["bitfinex","ETHUSD",1750541503036,10.395,2276.8,2275.6,2.16690982]
["bitfinex","ETHUSD",1750541503199,0.56532074,2276.7,2275.0,2.17853978]
["bitfinex","ETHUSD",1750541503400,2.21937855,2276.2,2270.6,2.15974759]
["bitfinex","ETHUSD",1750541503698,2.24975551,2273.6,2271.5,0.36750279]
["bitfinex","ETHUSD",1750541504012,2.24975551,2273.6,2264.4,0.4523322]
["bitfinex","ETHUSD",1750541504013,4.40449995,2270.5,2267.3,2.17767697]
["bitfinex","ETHUSD",1750541504323,0.2893226,2273.5,2265.3,2.99557834]
["bitfinex","ETHUSD",1750541504324,2.23104524,2270.1,2265.3,2.99557834]
["bitfinex","ETHUSD",1750541504486,4.41423148,2265.4,2265.3,2.99557834]
["bitfinex","ETHUSD",1750541504688,4.41423148,2265.4,2265.3,2.30872834]
["bitfinex","ETHUSD",1750541504891,0.0335,2263.5,2256.1,0.47549496]
["bitfinex","ETHUSD",1750541505137,0.0335,2263.5,2253.5,10.447]
["bitfinex","ETHUSD",1750541505138,6.63841691,2263.3,2256.0,2.24756008]
["bitfinex","ETHUSD",1750541505300,2.23172533,2261.7,2254.0,2.20251503]
["bitfinex","ETHUSD",1750541505503,4.43209409,2256.3,2256.1,2.25237143]
["bitfinex","ETHUSD",1750541505757,0.53169188,2256.2,2255.3,0.51971489]
["bitfinex","ETHUSD",1750541506050,0.71786856,2256.6,2253.3,0.02165]
["bitfinex","ETHUSD",1750541506190,43.085,2260.0,2253.3,0.02165]
["bitfinex","ETHUSD",1750541506191,0.58076022,2256.1,2253.3,0.02165]
["bitfinex","ETHUSD",1750541506395,0.5,2254.6,2251.0,2.20727794]
["bitfinex","ETHUSD",1750541506596,4.43485777,2254.9,2250.5,0.12985422]
["bitfinex","ETHUSD",1750541506597,4.43780512,2253.4,2250.5,0.12985422]
["bitfinex","ETHUSD",1750541506798,0.8378091,2253.3,2250.7,2.21855827]
["bitfinex","ETHUSD",1750541507023,7.49106502,2259.3,2253.2,13.24235137]
["bitfinex","ETHUSD",1750541507230,0.27,2274.7,2250.6,0.4523322]
["bitfinex","ETHUSD",1750541507231,0.5,2255.5,2250.6,0.4523322]
["bitfinex","ETHUSD",1750541507397,0.5,2255.5,2247.0,1.6614]
["bitfinex","ETHUSD",1750541507398,2.22342333,2250.0,2248.3,0.217493]
["bitfinex","ETHUSD",1750541507602,2.22342333,2250.0,2244.7,2.24016145]
["bitfinex","ETHUSD",1750541507603,13.24235137,2249.4,2247.8,1.331572]
["bitfinex","ETHUSD",1750541507811,23.6947,2248.4,2244.8,2.25436387]
["bitfinex","ETHUSD",1750541508040,11.152,2248.3,2241.5,0.00335]
["bitfinex","ETHUSD",1750541508238,2.24299109,2248.1,2244.6,0.42581469]
["bitfinex","ETHUSD",1750541508439,2.24299109,2248.1,2241.0,2.005]
["bitfinex","ETHUSD",1750541508440,4.45770439,2243.4,2241.0,1.93864354]
["bitfinex","ETHUSD",1750541508614,0.33246978,2243.3,2241.1,0.0576]
["bitfinex","ETHUSD",1750541508815,13.72650802,2246.1,2243.8,1.6164]
["bitfinex","ETHUSD",1750541509031,11.1273,2246.0,2243.9,12.11209925]
["bitfinex","ETHUSD",1750541509337,0.33246978,2248.1,2246.0,1.9536023]
["bitfinex","ETHUSD",1750541509539,2.95631296,2248.0,2246.2,1.97521203]
["bitfinex","ETHUSD",1750541509742,2.95631296,2248.0,2246.1,15.981]
["bitfinex","ETHUSD",1750541509743,0.0594,2256.0,2248.1,0.33246978]
["bitfinex","ETHUSD",1750541509941,23.6947,2253.4,2253.0,13.24235137]
["bitfinex","ETHUSD",1750541510146,0.5,2256.7,2254.4,13.24235137]
["bitfinex","ETHUSD",1750541510460,0.031,2256.6,2254.5,10.514]
["bitfinex","ETHUSD",1750541510615,0.031,2256.6,2250.2,5.467]
["bitfinex","ETHUSD",1750541510616,0.410247,2259.1,2254.8,13.24235137]
["bitfinex","ETHUSD",1750541510815,0.99137043,2259.1,2253.2,10.558]
["bitfinex","ETHUSD",1750541511018,0.92680513,2259.0,2250.0,1.97988075]
["bitfinex","ETHUSD",1750541511333,0.5,2257.3,2254.3,13.24235137]
["bitfinex","ETHUSD",1750541511557,4.43129499,2256.7,2253.3,1.6159]
["bitfinex","ETHUSD",1750541511731,0.40875066,2256.6,2248.9,1.6159]
["bitfinex","ETHUSD",1750541512086,2.24808649,2256.4,2248.9,1.6159]
["bitfinex","ETHUSD",1750541512251,13.24235137,2254.8,2248.9,1.6159]
["bitfinex","ETHUSD",1750541512569,2.27474102,2250.3,2248.6,0.4319505]
["bitfinex","ETHUSD",1750541512729,56.1059,2254.5,2248.5,0.0576]
["bitfinex","ETHUSD",1750541512928,0.5,2256.3,2245.8,14.077]
["bitfinex","ETHUSD",1750541512929,0.8887,2255.0,2250.5,0.0576]
["bitfinex","ETHUSD",1750541513136,0.0594,2255.6,2250.5,0.0576]
["bitfinex","ETHUSD",1750541513137,1.334995,2254.4,2252.2,0.0443]
["bitfinex","ETHUSD",1750541513430,1.334995,2254.4,2252.7,13.24235137]
["bitfinex","ETHUSD",1750541513659,18.0,2254.4,2252.7,0.39320763]
["bitfinex","ETHUSD",1750541513836,1.38737086,2254.4,2254.3,0.17883039]
["bitfinex","ETHUSD",1750541514036,0.5,2256.4,2254.3,10.77283039]
["bitfinex","ETHUSD",1750541514363,4.42802575,2258.4,2254.3,10.77283039]
["bitfinex","ETHUSD",1750541514364,0.5,2257.2,2254.3,0.17883039]
["bitfinex","ETHUSD",1750541514538,4.43407627,2255.3,2254.3,0.17883039]
["bitfinex","ETHUSD",1750541514863,0.0594,2255.2,2254.3,0.17883039]
["bitfinex","ETHUSD",1750541515063,1.334259,2256.3,2252.6,10.594]
["bitfinex","ETHUSD",1750541515264,1.334259,2256.3,2252.7,11.09225888]
["bitfinex","ETHUSD",1750541515437,0.0594,2256.4,2252.7,10.594]
["bitfinex","ETHUSD",1750541515641,0.0594,2256.4,2248.1,0.00334]
["bitfinex","ETHUSD",1750541515642,0.5,2251.6,2249.9,1.6159]
["bitfinex","ETHUSD",1750541515977,0.5,2252.7,2249.9,0.72173175]
["bitfinex","ETHUSD",1750541516125,0.34527028,2253.5,2249.9,0.72173175]
["bitfinex","ETHUSD",1750541516325,1.334259,2256.3,2253.3,0.5]
["bitfinex","ETHUSD",1750541516543,2.29263739,2259.6,2255.2,0.5]
["bitfinex","ETHUSD",1750541516885,0.5,2254.9,2252.5,10.613]
["bitfinex","ETHUSD",1750541517185,0.5,2253.0,2251.2,10.613]
["bitfinex","ETHUSD",1750541517478,0.0594,2256.9,2253.1,0.49352388]
["bitfinex","ETHUSD",1750541517769,0.0594,2257.5,2253.2,10.613]
["bitfinex","ETHUSD",1750541517935,0.0594,2257.5,2253.3,1.0613]
["bitfinex","ETHUSD",1750541518136,1.09413303,2257.4,2255.1,4.43431892]
["bitfinex","ETHUSD",1750541518361,0.0594,2256.4,2253.3,1.0613]
["bitfinex","ETHUSD",1750541518581,0.0594,2256.4,2253.2,15.05109249]
["bitfinex","ETHUSD",1750541518793,0.0594,2256.4,2253.4,1.6159]
["bitfinex","ETHUSD",1750541519142,0.0594,2255.6,2253.4,1.6159]
["bitfinex","ETHUSD",1750541519837,2.51121961,2259.5,2255.2,4.4340272]
["bitfinex","ETHUSD",1750541520044,2.51121961,2259.5,2255.3,10.625]
["bitfinex","ETHUSD",1750541520273,0.22998822,2259.6,2255.4,1.50783272]
["bitfinex","ETHUSD",1750541520459,0.22998822,2259.6,2255.5,0.0193]
["bitfinex","ETHUSD",1750541520771,0.22998822,2259.6,2255.9,1.91870265]
["bitfinex","ETHUSD",1750541520959,0.461596,2259.8,2256.1,0.0193]
["bitfinex","ETHUSD",1750541521159,0.461596,2259.8,2257.6,0.0193]
["bitfinex","ETHUSD",1750541521365,0.22980467,2261.1,2261.0,4.42282176]
["bitfinex","ETHUSD",1750541521570,0.35853081,2261.3,2261.0,4.42282176]
["bitfinex","ETHUSD",1750541521757,12.3335,2261.1,2261.0,15.04782176]
["bitfinex","ETHUSD",1750541521953,0.0594,2264.3,2263.4,4.41805382]
["bitfinex","ETHUSD",1750541522276,0.461596,2264.4,2261.1,1.50478218]
["bitfinex","ETHUSD",1750541522840,0.461596,2264.4,2264.2,4.41650659]
["bitfinex","ETHUSD",1750541523044,0.5,2264.3,2264.2,4.41650659]
["bitfinex","ETHUSD",1750541523241,0.461596,2264.4,2264.2,4.41650659]
["bitfinex","ETHUSD",1750541523441,0.35544002,2265.2,2265.1,4.41481612]
["bitfinex","ETHUSD",1750541524192,0.5,2265.5,2265.4,4.41423148]
["bitfinex","ETHUSD",1750541524475,0.5,2268.7,2267.1,4.41088371]
["bitfinex","ETHUSD",1750541524696,0.35234924,2269.1,2267.7,4.40967273]
["bitfinex","ETHUSD",1750541524854,0.35234924,2269.1,2266.8,10.622]
["bitfinex","ETHUSD",1750541525189,0.35234924,2269.1,2267.0,4.41111601]
["bitfinex","ETHUSD",1750541525400,0.35234924,2269.1,2268.8,4.40743887]
["bitfinex","ETHUSD",1750541525558,0.35234924,2269.1,2268.9,10.622]
["bitfinex","ETHUSD",1750541525763,0.35234924,2269.1,2266.9,1.0622]
["bitfinex","ETHUSD",1750541525963,0.35234924,2269.1,2268.8,4.40746674]
["bitfinex","ETHUSD",1750541526193,0.0594,2270.6,2269.2,4.40683941]
["bitfinex","ETHUSD",1750541526358,0.0594,2271.5,2269.0,4.40722785]
["bitfinex","ETHUSD",1750541526562,0.22902861,2270.6,2268.5,4.40819925]
["bitfinex","ETHUSD",1750541526785,0.0594,2271.5,2268.6,10.613]
["bitfinex","ETHUSD",1750541527062,0.0594,2272.5,2268.7,10.0]
["bitfinex","ETHUSD",1750541527260,0.0594,2272.5,2272.2,4.40083001]
["bitfinex","ETHUSD",1750541527463,0.0594,2272.5,2270.9,10.0]
["bitfinex","ETHUSD",1750541527665,0.22889215,2272.4,2269.3,10.613]
["bitfinex","ETHUSD",1750541527876,0.34925845,2272.9,2269.3,10.613]
["bitfinex","ETHUSD",1750541528074,0.34925845,2272.9,2269.4,1.0613]
["bitfinex","ETHUSD",1750541528323,0.34925845,2272.9,2271.5,10.0]
["bitfinex","ETHUSD",1750541528481,0.0594,2272.8,2269.5,10.613]
["bitfinex","ETHUSD",1750541528681,0.34925845,2272.9,2272.7,4.39993718]
["bitfinex","ETHUSD",1750541528995,0.0594,2272.8,2272.6,4.40019916]
["bitfinex","ETHUSD",1750541529196,0.34925845,2272.9,2270.6,4.40412225]
["bitfinex","ETHUSD",1750541529508,0.34925845,2272.9,2272.8,4.3998592]
["bitfinex","ETHUSD",1750541529669,0.40865845,2272.9,2270.9,4.40338018]
["bitfinex","ETHUSD",1750541529874,0.40865845,2272.9,2269.3,10.602]
["bitfinex","ETHUSD",1750541530109,0.58744794,2272.9,2269.3,10.602]
["bitfinex","ETHUSD",1750541530387,0.58744794,2272.9,2269.3,0.0417]
["bitfinex","ETHUSD",1750541530599,0.58744794,2272.9,2272.8,4.3998592]
["bitfinex","ETHUSD",1750541530600,0.52804794,2272.9,2272.8,4.3998592]
["bitfinex","ETHUSD",1750541530799,0.0594,2272.8,2269.4,0.50860414]
["bitfinex","ETHUSD",1750541531002,0.12120486,2272.8,2267.8,10.602]
["bitfinex","ETHUSD",1750541531310,0.61180486,2272.8,2272.7,3.8500528]
["bitfinex","ETHUSD",1750541531572,0.06180486,2272.8,2272.7,3.8500528]
["bitfinex","ETHUSD",1750541531713,0.01640724,2272.7,2269.7,4.40586861]
["bitfinex","ETHUSD",1750541531887,0.01640724,2272.7,2269.1,10.6347]
["bitfinex","ETHUSD",1750541532303,0.01640724,2272.7,2269.2,11.6505]
["bitfinex","ETHUSD",1750541532616,0.01640724,2272.7,2272.6,4.40024641]
["bitfinex","ETHUSD",1750541532917,0.0571,2271.2,2269.0,4.40722785]
["bitfinex","ETHUSD",1750541533094,0.59397752,2272.7,2272.6,4.40024641]
["bitfinex","ETHUSD",1750541533281,0.03539724,2272.7,2272.6,4.40024641]
["bitfinex","ETHUSD",1750541533481,10.593,2277.4,2273.5,4.3985045]
["bitfinex","ETHUSD",1750541533482,1.5727,2276.0,2273.5,4.3985045]
["bitfinex","ETHUSD",1750541533692,0.5,2275.9,2273.5,14.4591045]
["bitfinex","ETHUSD",1750541534031,1.5727,2276.0,2272.7,0.56990949]
["bitfinex","ETHUSD",1750541534182,1.5727,2276.0,2269.6,0.5]
["bitfinex","ETHUSD",1750541534183,2.13377571,2276.0,2271.5,10.6084]
["bitfinex","ETHUSD",1750541534379,111.502,2277.5,2276.3,4.39294706]
["bitfinex","ETHUSD",1750541534584,1.5727,2280.0,2278.1,4.38962293]
["bitfinex","ETHUSD",1750541534885,1.5727,2281.4,2279.3,4.38731189]
["bitfinex","ETHUSD",1750541535085,0.0571,2280.6,2279.3,4.38731189]
["bitfinex","ETHUSD",1750541535293,0.0571,2279.7,2277.8,10.593]
["bitfinex","ETHUSD",1750541535494,0.01634808,2279.3,2279.2,4.38750438]
["bitfinex","ETHUSD",1750541536041,0.01634808,2279.3,2279.2,22.38750438]
["bitfinex","ETHUSD",1750541536203,0.01634808,2279.3,2279.2,4.38750438]
["bitfinex","ETHUSD",1750541536720,0.01634808,2279.3,2276.2,8.7865741]
["bitfinex","ETHUSD",1750541536721,0.07344808,2279.3,2276.2,8.7865741]
["bitfinex","ETHUSD",1750541536918,0.07344808,2279.3,2279.2,4.38750438]
["bitfinex","ETHUSD",1750541537226,0.01634808,2279.3,2279.2,4.38750438]
["bitfinex","ETHUSD",1750541538138,110.196,2283.0,2279.3,0.478]
["bitfinex","ETHUSD",1750541538433,13.03108257,2285.3,2282.7,4.38077714]
["bitfinex","ETHUSD",1750541538729,13.03108257,2285.3,2279.7,0.0606]
["bitfinex","ETHUSD",1750541538730,13.03108257,2283.7,2280.9,4.38423429]
["bitfinex","ETHUSD",1750541539044,13.03108257,2285.1,2282.4,4.38119327]
["bitfinex","ETHUSD",1750541539194,79.081,2285.5,2281.0,1.49902343]
["bitfinex","ETHUSD",1750541539195,79.081,2285.5,2284.4,4.37751108]
["bitfinex","ETHUSD",1750541539531,0.5,2286.6,2284.4,4.37751108]
["bitfinex","ETHUSD",1750541539842,0.461596,2287.5,2284.4,1.643]
["bitfinex","ETHUSD",1750541540133,110.196,2289.7,2288.3,4.37005637]
["bitfinex","ETHUSD",1750541540320,0.30609533,2288.4,2288.3,4.37005637]
["bitfinex","ETHUSD",1750541540502,1.5727,2291.8,2288.4,0.43700564]
["bitfinex","ETHUSD",1750541540703,14.0001,2291.4,2288.5,10.0]
["bitfinex","ETHUSD",1750541540904,0.1555,2292.1,2288.7,10.0]
["bitfinex","ETHUSD",1750541541118,0.0571,2293.4,2292.0,4.36300174]
["bitfinex","ETHUSD",1750541541336,2.23156125,2293.5,2291.4,14.91608202]
["bitfinex","ETHUSD",1750541541500,2.23156125,2293.5,2291.4,10.552]
["bitfinex","ETHUSD",1750541541694,0.5,2293.8,2289.7,0.0571]
["bitfinex","ETHUSD",1750541541899,13.25961678,2293.5,2290.0,0.5]
["bitfinex","ETHUSD",1750541542095,1.32596168,2293.4,2290.1,0.48670029]
["bitfinex","ETHUSD",1750541542295,1.43401,2294.2,2290.4,10.0]
["bitfinex","ETHUSD",1750541542515,1.43401,2294.2,2290.7,0.5]
["bitfinex","ETHUSD",1750541542720,11.82560678,2293.6,2290.7,0.5]
["bitfinex","ETHUSD",1750541542930,1.43401,2294.2,2289.9,10.5]
["bitfinex","ETHUSD",1750541542931,13.25961678,2292.9,2289.9,10.5]
["bitfinex","ETHUSD",1750541543130,13.25961678,2292.9,2289.8,10.552]
["bitfinex","ETHUSD",1750541543131,13.20319951,2292.4,2289.8,10.552]
["bitfinex","ETHUSD",1750541543442,0.01467958,2289.9,2289.8,10.552]
["bitfinex","ETHUSD",1750541543606,0.01467958,2289.9,2289.7,4.36731778]
["bitfinex","ETHUSD",1750541544053,0.01467958,2289.9,2287.8,0.5]
["bitfinex","ETHUSD",1750541544054,13.24806824,2289.9,2287.8,0.5]
["bitfinex","ETHUSD",1750541544244,13.24806824,2289.9,2284.8,2.10970292]
["bitfinex","ETHUSD",1750541544245,2.90940682,2289.8,2284.8,2.10970292]
["bitfinex","ETHUSD",1750541544447,13.23338866,2288.7,2285.9,0.5]
["bitfinex","ETHUSD",1750541544605,2.90940682,2289.8,2289.3,4.36801826]
["bitfinex","ETHUSD",1750541544945,14.04,2289.7,2284.7,0.00329]
["bitfinex","ETHUSD",1750541545128,13.23338866,2286.8,2284.4,4.37751707]
["bitfinex","ETHUSD",1750541545447,13.23338866,2288.3,2286.1,0.5]
["bitfinex","ETHUSD",1750541545602,13.23338866,2287.5,2284.3,0.5]
["bitfinex","ETHUSD",1750541545806,13.23338866,2287.5,2284.0,1.5372]
["bitfinex","ETHUSD",1750541545807,13.23338866,2286.0,2284.1,0.5]
["bitfinex","ETHUSD",1750541546010,1.5846,2287.8,2287.2,4.37208487]
["bitfinex","ETHUSD",1750541546205,0.01467958,2289.9,2287.2,0.5]
["bitfinex","ETHUSD",1750541546403,0.01467958,2289.9,2289.7,4.36723712]
["bitfinex","ETHUSD",1750541546617,0.01467958,2289.9,2289.8,10.0]
["bitfinex","ETHUSD",1750541546845,0.0571,2293.6,2291.7,10.0]
["bitfinex","ETHUSD",1750541547054,0.0571,2293.6,2291.9,10.0]
["bitfinex","ETHUSD",1750541547208,0.35841039,2293.5,2291.4,10.5]
["bitfinex","ETHUSD",1750541547404,0.35841039,2293.5,2290.3,0.5]
["bitfinex","ETHUSD",1750541547405,13.23338866,2292.4,2290.3,0.5]
["bitfinex","ETHUSD",1750541547604,13.23338866,2290.8,2288.3,4.37005637]
["bitfinex","ETHUSD",1750541547808,13.23338866,2290.8,2288.0,2.0372]
["bitfinex","ETHUSD",1750541547809,0.35841039,2290.7,2288.5,0.5]
["bitfinex","ETHUSD",1750541548042,0.35841039,2290.7,2290.5,4.36579584]
["bitfinex","ETHUSD",1750541548240,0.35841039,2290.7,2287.1,11.024]
["bitfinex","ETHUSD",1750541548413,0.35841039,2290.7,2285.9,0.00328]
["bitfinex","ETHUSD",1750541548414,10.0,2288.2,2286.6,4.37328277]
["bitfinex","ETHUSD",1750541548614,13.23338866,2286.7,2284.1,0.5]
["bitfinex","ETHUSD",1750541548844,4.57005732,2288.1,2284.9,0.5]
["bitfinex","ETHUSD",1750541548845,3.91023887,2288.1,2284.9,0.5]
["bitfinex","ETHUSD",1750541549059,0.30131039,2288.0,2287.9,4.3708204]
["bitfinex","ETHUSD",1750541549219,0.35841039,2288.0,2287.9,0.5]
["bitfinex","ETHUSD",1750541549543,0.0571,2292.2,2288.8,0.5]
["bitfinex","ETHUSD",1750541549916,0.0571,2292.2,2289.6,0.5]
["bitfinex","ETHUSD",1750541550379,0.0571,2291.2,2288.9,0.5]
["bitfinex","ETHUSD",1750541550691,13.26613921,2291.2,2288.1,0.5]
["bitfinex","ETHUSD",1750541550873,10.0571,2291.7,2290.6,4.36564092]
["bitfinex","ETHUSD",1750541551179,1.5869,2292.3,2289.8,0.5]
["bitfinex","ETHUSD",1750541551359,0.0571,2292.2,2289.8,0.5]
["bitfinex","ETHUSD",1750541551564,0.0571,2292.2,2290.6,0.5]
["bitfinex","ETHUSD",1750541551743,0.0571,2292.2,2290.4,4.36604959]
["bitfinex","ETHUSD",1750541552078,0.0571,2292.1,2290.3,4.36624023]
["bitfinex","ETHUSD",1750541552278,0.0571,2292.1,2289.9,0.5]
["bitfinex","ETHUSD",1750541552279,0.0571,2292.2,2289.9,0.5]
["bitfinex","ETHUSD",1750541552483,0.0571,2293.2,2291.2,0.5]
["bitfinex","ETHUSD",1750541552667,1.5869,2293.4,2291.3,4.36433465]
["bitfinex","ETHUSD",1750541552873,1.43401,2294.2,2292.9,0.5]
["bitfinex","ETHUSD",1750541553070,1.43401,2294.2,2290.7,10.519]
["bitfinex","ETHUSD",1750541553071,1.43401,2294.2,2294.0,4.35906166]
["bitfinex","ETHUSD",1750541553386,1.43401,2294.2,2294.0,4.30906166]
["bitfinex","ETHUSD",1750541553751,1.43401,2294.2,2292.7,0.5]
["bitfinex","ETHUSD",1750541553958,1.43401,2294.2,2293.6,4.35994716]
["bitfinex","ETHUSD",1750541554186,1.43401,2294.2,2294.0,4.35910352]
["bitfinex","ETHUSD",1750541554545,1.43401,2294.2,2294.1,0.5]
["bitfinex","ETHUSD",1750541554771,1.43401,2294.2,2293.1,4.36081333]
["bitfinex","ETHUSD",1750541554972,0.0571,2294.1,2293.9,4.35931671]
["bitfinex","ETHUSD",1750541555172,1.43401,2294.2,2294.1,4.35900788]
["bitfinex","ETHUSD",1750541555886,0.40507,2295.2,2295.1,4.35710862]
["bitfinex","ETHUSD",1750541556058,0.40507,2295.2,2295.1,4.84281948]
["bitfinex","ETHUSD",1750541556386,0.40507,2295.2,2295.1,4.35710862]
["bitfinex","ETHUSD",1750541556898,0.40507,2295.2,2294.9,4.3574874]
["bitfinex","ETHUSD",1750541556899,1.4949,2295.1,2294.9,4.3574874]
["bitfinex","ETHUSD",1750541557047,0.40507,2295.2,2295.1,4.35710862]
["bitfinex","ETHUSD",1750541557957,0.461596,2296.7,2296.2,4.35502133]
["bitfinex","ETHUSD",1750541558867,0.0571,2296.1,2294.2,0.5]
["bitfinex","ETHUSD",1750541559076,0.55,2295.5,2293.7,0.5]
["bitfinex","ETHUSD",1750541559277,2.38062217,2295.5,2293.1,0.5]
["bitfinex","ETHUSD",1750541559498,0.0571,2295.6,2295.5,4.35634937]
["bitfinex","ETHUSD",1750541559710,1.5285,2296.2,2294.2,0.5]
["bitfinex","ETHUSD",1750541560015,0.0571,2296.1,2295.1,4.35695019]
["bitfinex","ETHUSD",1750541560158,0.90841039,2296.0,2293.3,0.5]
["bitfinex","ETHUSD",1750541560358,4.3576896,2294.8,2292.7,0.5]
["bitfinex","ETHUSD",1750541560585,0.55,2294.3,2292.9,4.36128185]
["bitfinex","ETHUSD",1750541560796,0.35841039,2294.2,2292.7,4.36166964]
["bitfinex","ETHUSD",1750541561010,0.41551039,2294.2,2294.1,4.35900788]
["bitfinex","ETHUSD",1750541561207,0.41551039,2294.2,2292.9,0.5]
["bitfinex","ETHUSD",1750541561412,0.55,2294.1,2292.8,4.36147941]
["bitfinex","ETHUSD",1750541561715,0.0616,2293.8,2291.4,4.36414419]
["bitfinex","ETHUSD",1750541561861,0.55,2292.4,2290.8,0.5]
["bitfinex","ETHUSD",1750541562061,0.35841039,2292.3,2290.8,0.5]
["bitfinex","ETHUSD",1750541562261,0.35841039,2292.3,2290.1,14.85043886]
["bitfinex","ETHUSD",1750541562262,13.19912172,2291.9,2291.0,4.36487125]
["bitfinex","ETHUSD",1750541562558,0.55,2290.9,2289.4,4.36795666]
["bitfinex","ETHUSD",1750541562774,10.0616,2289.5,2288.7,0.4583]
["bitfinex","ETHUSD",1750541563001,0.55,2288.4,2287.2,0.3332]
["bitfinex","ETHUSD",1750541563185,0.55,2287.4,2286.2,0.3332]
["bitfinex","ETHUSD",1750541563369,0.55,2287.2,2286.9,4.12615304]
["bitfinex","ETHUSD",1750541563570,0.35841039,2287.1,2287.0,4.37254044]
["bitfinex","ETHUSD",1750541563888,0.35841039,2287.1,2286.3,4.37376293]
["bitfinex","ETHUSD",1750541564200,0.55,2287.0,2284.8,0.3332]
["bitfinex","ETHUSD",1750541564406,0.35841039,2286.9,2284.8,0.3332]
["bitfinex","ETHUSD",1750541564605,10.0,2286.8,2284.8,0.3332]
["bitfinex","ETHUSD",1750541564787,0.90841039,2286.7,2285.2,0.3332]
["bitfinex","ETHUSD",1750541564960,0.55,2285.3,2284.0,4.37828371]
["bitfinex","ETHUSD",1750541565306,13.19912172,2288.6,2287.3,0.3332]
["bitfinex","ETHUSD",1750541565461,0.35841039,2288.5,2288.4,4.36967758]
["bitfinex","ETHUSD",1750541565662,0.35841039,2288.5,2288.4,4.43087758]
["bitfinex","ETHUSD",1750541565875,0.35841039,2288.5,2288.4,4.76407758]
["bitfinex","ETHUSD",1750541566186,0.0415,2291.6,2287.5,0.47458273]
["bitfinex","ETHUSD",1750541566508,0.0616,2292.3,2289.6,4.36757512]
["bitfinex","ETHUSD",1750541566713,0.0616,2292.3,2289.7,10.491]
["bitfinex","ETHUSD",1750541566920,0.01310285,2292.8,2292.7,4.36166964]
["bitfinex","ETHUSD",1750541567077,0.0616,2292.8,2292.5,4.36201455]
["bitfinex","ETHUSD",1750541567399,0.0616,2292.8,2289.8,4.36719364]
["bitfinex","ETHUSD",1750541567562,13.988,2292.7,2289.8,4.36719364]
["bitfinex","ETHUSD",1750541567763,0.0616,2292.8,2289.7,10.491]
["bitfinex","ETHUSD",1750541567966,23.69012172,2293.1,2293.0,4.36109899]
["bitfinex","ETHUSD",1750541568194,23.69012172,2293.1,2290.5,10.0]
["bitfinex","ETHUSD",1750541568195,0.3166,2293.5,2289.8,2.1381076]
["bitfinex","ETHUSD",1750541568428,0.3166,2293.5,2293.4,4.36033836]
["bitfinex","ETHUSD",1750541568716,13.19912172,2295.0,2291.6,10.0]
["bitfinex","ETHUSD",1750541568893,0.35349333,2294.9,2294.8,4.35767822]
["bitfinex","ETHUSD",1750541569135,0.33071376,2296.3,2293.3,0.0612]
["bitfinex","ETHUSD",1750541569136,0.33071376,2296.3,2293.9,4.35938794]
["bitfinex","ETHUSD",1750541569273,0.33071376,2296.3,2295.9,4.35553814]
["bitfinex","ETHUSD",1750541569476,0.33071376,2296.3,2295.3,4.35670034]
["bitfinex","ETHUSD",1750541569477,0.35601037,2296.2,2295.3,4.35670034]
["bitfinex","ETHUSD",1750541569663,0.35601037,2296.1,2295.4,4.35653449]
["bitfinex","ETHUSD",1750541569864,0.35601037,2296.0,2295.3,4.35672346]
["bitfinex","ETHUSD",1750541570096,13.19912172,2295.5,2292.0,0.0612]
["bitfinex","ETHUSD",1750541570298,2.11154543,2295.4,2292.0,0.0612]
["bitfinex","ETHUSD",1750541570502,0.35601037,2295.3,2291.7,11.5313]
["bitfinex","ETHUSD",1750541570704,0.0616,2294.6,2291.5,0.0612]
["bitfinex","ETHUSD",1750541570996,0.35601037,2294.5,2294.4,4.35843793]
["bitfinex","ETHUSD",1750541571202,0.35622666,2295.3,2292.6,10.0]
["bitfinex","ETHUSD",1750541571373,0.35624988,2295.2,2292.7,2.264209]
["bitfinex","ETHUSD",1750541571575,0.0616,2295.4,2293.8,4.35952585]
["bitfinex","ETHUSD",1750541571897,0.3562671,2295.3,2295.2,4.35691878]
["bitfinex","ETHUSD",1750541572097,0.0616,2296.2,2295.6,4.35611559]
["bitfinex","ETHUSD",1750541572296,0.35608526,2296.1,2293.3,0.0612]
["bitfinex","ETHUSD",1750541572464,0.33071376,2296.3,2293.3,0.0612]
["bitfinex","ETHUSD",1750541572465,0.35608526,2296.0,2293.3,0.0612]
["bitfinex","ETHUSD",1750541572665,0.35608526,2295.9,2295.7,4.35595205]
["bitfinex","ETHUSD",1750541572879,0.35606921,2295.8,2294.1,10.483]
["bitfinex","ETHUSD",1750541573082,0.33071376,2296.3,2294.8,4.35763203]
["bitfinex","ETHUSD",1750541573380,0.33071376,2296.3,2296.2,4.35502133]
["bitfinex","ETHUSD",1750541573782,0.33071376,2296.3,2296.0,4.35538926]
["bitfinex","ETHUSD",1750541573981,0.35624737,2296.2,2294.4,4.35843793]
["bitfinex","ETHUSD",1750541574207,0.35624737,2296.1,2292.9,0.0612]
["bitfinex","ETHUSD",1750541574395,0.90624737,2296.0,2295.1,4.35702652]
["bitfinex","ETHUSD",1750541574593,0.55,2295.8,2295.5,4.35630092]
["bitfinex","ETHUSD",1750541574823,0.39231376,2296.3,2294.2,10.478]
["bitfinex","ETHUSD",1750541574824,0.33071376,2296.3,2296.2,4.35502133]
["bitfinex","ETHUSD",1750541575331,0.33071376,2296.3,2295.3,4.35659516]
["bitfinex","ETHUSD",1750541575332,0.68711708,2296.3,2294.4,4.35843793]
["bitfinex","ETHUSD",1750541575485,0.36948567,2296.2,2296.1,4.355211]
["bitfinex","ETHUSD",1750541575683,0.36948567,2296.2,2295.2,4.35682966]
["bitfinex","ETHUSD",1750541575994,0.01308235,2296.2,2296.1,4.355211]
["bitfinex","ETHUSD",1750541576392,0.27981376,2296.3,2296.2,4.35502133]
["bitfinex","ETHUSD",1750541576658,1.31311784,2297.1,2296.6,4.35426282]
["bitfinex","ETHUSD",1750541577397,1.31311784,2297.1,2295.6,4.3561596]
["bitfinex","ETHUSD",1750541577610,0.35740785,2296.6,2294.5,1.98634379]
["bitfinex","ETHUSD",1750541577813,0.55,2296.4,2293.8,4.35945847]
["bitfinex","ETHUSD",1750541578120,0.55,2294.9,2293.1,4.36086677]
["bitfinex","ETHUSD",1750541578286,10.0,2294.7,2291.4,1.5505]
["bitfinex","ETHUSD",1750541578485,0.35676132,2294.6,2291.5,0.36429526]
["bitfinex","ETHUSD",1750541578720,0.0616,2296.0,2291.8,13.19912172]
["bitfinex","ETHUSD",1750541578923,0.35740224,2295.9,2295.8,4.35578012]
["bitfinex","ETHUSD",1750541579083,0.35757133,2295.9,2294.5,10.474]
["bitfinex","ETHUSD",1750541579435,1.31311784,2297.1,2293.0,4.36109899]
["bitfinex","ETHUSD",1750541579436,0.55,2295.3,2293.0,4.36109899]
["bitfinex","ETHUSD",1750541579606,0.0616,2295.0,2291.9,1.31991217]
["bitfinex","ETHUSD",1750541579784,0.35759762,2294.9,2291.6,1.6281]
["bitfinex","ETHUSD",1750541580000,0.35759762,2294.8,2291.6,1.6281]
["bitfinex","ETHUSD",1750541580291,0.55,2294.6,2291.7,0.36426347]
["bitfinex","ETHUSD",1750541580503,0.35747328,2294.5,2291.7,0.36426347]
["bitfinex","ETHUSD",1750541580702,0.35747328,2294.4,2294.3,4.3586279]
["bitfinex","ETHUSD",1750541580924,0.35747328,2294.4,2291.7,0.36426347]
["bitfinex","ETHUSD",1750541580925,10.473,2296.4,2294.1,4.3588303]
["bitfinex","ETHUSD",1750541581111,13.72231772,2296.7,2293.9,10.0]
["bitfinex","ETHUSD",1750541581112,0.35779391,2296.3,2293.9,10.0]
["bitfinex","ETHUSD",1750541581434,0.35794985,2296.2,2294.4,4.35843793]
["bitfinex","ETHUSD",1750541581655,0.35794985,2296.1,2295.6,4.35613414]
["bitfinex","ETHUSD",1750541581811,0.35795467,2296.0,2294.2,0.55]
["bitfinex","ETHUSD",1750541582016,0.35795467,2295.9,2295.8,4.35578012]
["bitfinex","ETHUSD",1750541582220,0.0616,2296.6,2293.8,0.39526898]
["bitfinex","ETHUSD",1750541582422,0.0616,2296.3,2292.7,10.473]
["bitfinex","ETHUSD",1750541582741,0.55,2295.2,2292.7,10.473]
["bitfinex","ETHUSD",1750541582898,10.0,2294.8,2293.3,4.3603572]
["bitfinex","ETHUSD",1750541583106,10.0,2294.3,2290.9,1.6281]
["bitfinex","ETHUSD",1750541583336,13.19912172,2295.0,2290.9,1.6281]
["bitfinex","ETHUSD",1750541583337,0.3577,2294.2,2294.1,4.35900788]
["bitfinex","ETHUSD",1750541583533,0.3577,2294.2,2292.4,0.5]
["bitfinex","ETHUSD",1750541583534,0.55,2295.4,2293.5,10.0]
["bitfinex","ETHUSD",1750541583738,0.0616,2296.4,2295.2,4.35691878]
["bitfinex","ETHUSD",1750541584039,0.3573604,2296.3,2294.2,4.35881788]
["bitfinex","ETHUSD",1750541584206,0.3573604,2296.2,2293.7,10.55]
["bitfinex","ETHUSD",1750541584545,0.0616,2294.4,2290.9,12.0981]
["bitfinex","ETHUSD",1750541584761,10.55,2293.4,2291.0,0.36437477]
["bitfinex","ETHUSD",1750541584954,0.55,2292.7,2291.0,0.36437477]
["bitfinex","ETHUSD",1750541585166,13.19912172,2292.1,2291.0,0.36437477]
["bitfinex","ETHUSD",1750541585309,0.0616,2292.0,2289.8,0.005]
["bitfinex","ETHUSD",1750541585642,0.61381717,2292.8,2291.8,4.36334393]
["bitfinex","ETHUSD",1750541585643,0.0616,2292.8,2291.8,4.36334393]
["bitfinex","ETHUSD",1750541585845,4.72542488,2294.1,2289.8,0.44223706]
["bitfinex","ETHUSD",1750541585846,0.0616,2293.7,2289.9,14.82722172]
["bitfinex","ETHUSD",1750541586047,0.0616,2295.0,2291.4,13.19912172]
["bitfinex","ETHUSD",1750541586205,0.0616,2295.7,2292.4,0.55]
["bitfinex","ETHUSD",1750541586542,0.0616,2295.7,2292.3,4.36243074]
["bitfinex","ETHUSD",1750541586747,10.0616,2293.3,2291.5,0.36429526]
["bitfinex","ETHUSD",1750541586918,0.55,2292.4,2289.8,1.6331]
["bitfinex","ETHUSD",1750541587122,0.55,2292.0,2289.8,0.005]
["bitfinex","ETHUSD",1750541587310,0.0616,2293.3,2289.8,0.005]
["bitfinex","ETHUSD",1750541587510,0.0616,2293.3,2289.8,0.47932881]
["bitfinex","ETHUSD",1750541587721,0.0616,2293.3,2289.9,0.47432881]
["bitfinex","ETHUSD",1750541587954,0.0616,2293.3,2289.8,0.005]
["bitfinex","ETHUSD",1750541588162,0.0616,2293.3,2290.8,0.55]
["bitfinex","ETHUSD",1750541588493,0.0616,2294.3,2291.0,10.55]
["bitfinex","ETHUSD",1750541588692,0.0616,2294.3,2292.2,10.0]
["bitfinex","ETHUSD",1750541588983,0.0616,2294.1,2289.6,1.6281]
["bitfinex","ETHUSD",1750541589141,0.0616,2292.9,2289.9,4.36700292]
["bitfinex","ETHUSD",1750541589335,0.0616,2292.9,2289.6,1.6281]
["bitfinex","ETHUSD",1750541589647,0.0616,2293.7,2290.1,0.55]
["bitfinex","ETHUSD",1750541589835,0.0616,2293.7,2290.2,1.055]
["bitfinex","ETHUSD",1750541590031,0.0616,2293.7,2292.4,4.36207244]
["bitfinex","ETHUSD",1750541590267,0.0616,2293.7,2291.1,10.54709885]
["bitfinex","ETHUSD",1750541590469,0.0616,2293.7,2291.1,10.0]
["bitfinex","ETHUSD",1750541590644,0.0616,2293.7,2291.1,14.36462048]
["bitfinex","ETHUSD",1750541590835,13.19912172,2293.3,2290.5,4.36585898]
["bitfinex","ETHUSD",1750541591036,10.476,2293.6,2289.9,4.36700292]
["bitfinex","ETHUSD",1750541591037,4.91254665,2292.3,2289.9,4.36700292]
["bitfinex","ETHUSD",1750541591347,5.82791217,2293.2,2289.5,4.36776468]
["bitfinex","ETHUSD",1750541591348,0.06,2294.3,2293.7,4.35972342]
["bitfinex","ETHUSD",1750541591546,0.06,2295.3,2293.9,4.35935485]
["bitfinex","ETHUSD",1750541591869,0.01309323,2293.7,2292.5,10.477]
["bitfinex","ETHUSD",1750541592071,0.01309323,2293.7,2292.6,4.36185989]
["bitfinex","ETHUSD",1750541592371,0.01309323,2293.7,2292.6,1.48388599]
["bitfinex","ETHUSD",1750541592574,0.01309323,2293.7,2292.5,10.477]
["bitfinex","ETHUSD",1750541593069,0.01309323,2293.7,2289.3,0.5]
["bitfinex","ETHUSD",1750541593272,13.19912172,2293.6,2290.5,4.36585898]
["bitfinex","ETHUSD",1750541593434,0.55,2292.7,2290.1,4.36657542]
["bitfinex","ETHUSD",1750541593638,20.477,2292.8,2289.7,4.36738135]
["bitfinex","ETHUSD",1750541593832,10.55,2292.1,2290.2,4.36643087]
["bitfinex","ETHUSD",1750541594051,10.55,2292.1,2289.5,4.36773088]
["bitfinex","ETHUSD",1750541594052,0.55,2292.1,2289.3,5.94426638]
["bitfinex","ETHUSD",1750541594260,0.55,2291.7,2289.0,4.36871288]
["bitfinex","ETHUSD",1750541594458,0.06,2292.0,2289.8,4.37216072]
["bitfinex","ETHUSD",1750541594666,0.55,2291.9,2290.1,4.36662154]
["bitfinex","ETHUSD",1750541594875,0.55,2291.9,2291.1,4.36457291]
["bitfinex","ETHUSD",1750541595076,0.55,2291.9,2290.2,0.04365399]
["bitfinex","ETHUSD",1750541595077,0.01309323,2293.7,2291.2,0.04364805]
["bitfinex","ETHUSD",1750541595374,0.36179149,2293.6,2290.8,0.55]
["bitfinex","ETHUSD",1750541595673,10.0,2293.4,2291.2,0.55]
["bitfinex","ETHUSD",1750541595982,0.01309323,2293.7,2293.6,4.35995814]
["bitfinex","ETHUSD",1750541596472,0.01309323,2293.7,2292.9,4.36128919]
["bitfinex","ETHUSD",1750541596692,0.01309323,2293.7,2292.2,0.005]
["bitfinex","ETHUSD",1750541596878,4.36243074,2292.3,2292.2,0.005]
["bitfinex","ETHUSD",1750541597041,10.0,2292.6,2290.5,1.5762]
["bitfinex","ETHUSD",1750541597242,3.37530348,2293.5,2293.0,4.36109899]
["bitfinex","ETHUSD",1750541597443,3.37530348,2293.5,2290.6,1.20552]
["bitfinex","ETHUSD",1750541597444,3.37530348,2294.0,2290.6,1.20552]
["bitfinex","ETHUSD",1750541597779,0.06,2292.8,2289.9,0.43721607]
["bitfinex","ETHUSD",1750541597953,0.06,2292.8,2288.4,13.972]
["bitfinex","ETHUSD",1750541597954,0.55,2290.9,2289.5,4.36772812]
["bitfinex","ETHUSD",1750541598274,0.36149631,2290.8,2288.7,4.36918805]
["bitfinex","ETHUSD",1750541598479,0.36149631,2290.8,2287.3,1.5714]
["bitfinex","ETHUSD",1750541598480,8.10072836,2291.3,2291.1,4.36465647]
["bitfinex","ETHUSD",1750541598807,0.55,2289.7,2286.5,0.00328]
["bitfinex","ETHUSD",1750541598941,14.52038514,2287.6,2284.5,4.37726494]
["bitfinex","ETHUSD",1750541599281,14.52038514,2287.6,2284.6,0.36539552]
["bitfinex","ETHUSD",1750541599282,14.65519721,2287.4,2284.6,0.36539552]
["bitfinex","ETHUSD",1750541599480,3.86239254,2287.3,2285.0,4.37636761]
["bitfinex","ETHUSD",1750541599784,0.6824755,2288.4,2288.3,4.37005637]
["bitfinex","ETHUSD",1750541600090,0.6824755,2288.4,2285.1,0.32361556]
["bitfinex","ETHUSD",1750541600091,4.37570664,2285.4,2285.1,0.32361556]
["bitfinex","ETHUSD",1750541600247,0.06,2285.1,2281.8,4.38250503]
["bitfinex","ETHUSD",1750541600450,0.57223489,2285.0,2281.9,4.38231298]
["bitfinex","ETHUSD",1750541600646,0.6871,2285.8,2282.5,1.6397]
["bitfinex","ETHUSD",1750541600882,0.06,2285.6,2282.5,1.6397]
["bitfinex","ETHUSD",1750541601083,0.06,2285.6,2282.6,4.38096907]
["bitfinex","ETHUSD",1750541601084,0.71618635,2285.5,2282.6,4.38096907]
["bitfinex","ETHUSD",1750541601257,0.35841039,2285.5,2282.7,0.60206691]
["bitfinex","ETHUSD",1750541601589,0.6871,2285.8,2285.4,4.41730164]
["bitfinex","ETHUSD",1750541601747,0.06,2288.2,2285.6,10.0]
["bitfinex","ETHUSD",1750541601949,0.5649,2288.6,2286.7,10.0]
["bitfinex","ETHUSD",1750541602169,0.5649,2288.6,2285.6,10.0]
["bitfinex","ETHUSD",1750541602170,0.5649,2288.6,2285.6,4.37521876]
["bitfinex","ETHUSD",1750541602484,0.5649,2288.6,2285.9,4.37460831]
["bitfinex","ETHUSD",1750541602485,0.55,2287.3,2285.9,4.37460831]
["bitfinex","ETHUSD",1750541602684,0.55,2287.3,2285.6,4.37521876]
["bitfinex","ETHUSD",1750541602685,4.37107978,2287.8,2285.7,4.37485335]
["bitfinex","ETHUSD",1750541602988,0.2944981,2287.7,2285.8,0.04373291]
["bitfinex","ETHUSD",1750541603189,0.06,2290.9,2288.3,4.37005637]
["bitfinex","ETHUSD",1750541603497,4.37277687,2286.9,2283.9,1.5229]
["bitfinex","ETHUSD",1750541603792,4.43037281,2288.2,2286.8,4.37278841]
["bitfinex","ETHUSD",1750541603950,4.37387919,2286.3,2282.8,4.38058524]
["bitfinex","ETHUSD",1750541604151,2.16480851,2286.4,2282.3,4.3813922]
["bitfinex","ETHUSD",1750541604152,0.55,2284.9,2282.3,4.3813922]
["bitfinex","ETHUSD",1750541604353,0.06,2284.3,2279.5,1.62388699]
["bitfinex","ETHUSD",1750541604660,0.06,2284.0,2279.6,0.36619696]
["bitfinex","ETHUSD",1750541604873,10.0,2283.4,2279.6,0.36619696]
["bitfinex","ETHUSD",1750541605074,0.04368424,2283.3,2279.9,14.60341887]
["bitfinex","ETHUSD",1750541605288,0.04368424,2284.2,2281.0,4.38404208]
["bitfinex","ETHUSD",1750541605602,0.06,2285.6,2281.6,10.0]
["bitfinex","ETHUSD",1750541605782,4.37541019,2285.5,2281.7,6.843039]
["bitfinex","ETHUSD",1750541605990,0.04368424,2286.8,2281.7,6.843039]
["bitfinex","ETHUSD",1750541605991,0.04368424,2286.0,2282.2,14.60341887]
["bitfinex","ETHUSD",1750541606193,0.04368424,2286.8,2283.0,14.60341887]
["bitfinex","ETHUSD",1750541606489,10.0,2286.3,2283.1,10.491]
["bitfinex","ETHUSD",1750541606724,2.16156084,2284.5,2279.2,10.498]
["bitfinex","ETHUSD",1750541606873,0.06,2282.7,2279.7,4.38650778]
["bitfinex","ETHUSD",1750541607052,0.06,2282.7,2279.2,10.498]
["bitfinex","ETHUSD",1750541607053,0.04368424,2282.6,2279.2,10.498]
["bitfinex","ETHUSD",1750541607254,2.74487353,2281.2,2279.1,0.3319374]
["bitfinex","ETHUSD",1750541607451,4.38750438,2279.2,2279.1,0.3319374]
["bitfinex","ETHUSD",1750541607656,4.39321342,2276.3,2276.1,0.22777075]
["bitfinex","ETHUSD",1750541607906,4.39321342,2276.3,2272.2,4.401002]
["bitfinex","ETHUSD",1750541607907,4.39502483,2275.3,2272.2,4.401002]
["bitfinex","ETHUSD",1750541608108,4.39773077,2273.9,2270.6,4.72822981]
["bitfinex","ETHUSD",1750541608255,10.0,2272.6,2270.6,0.3209393]
["bitfinex","ETHUSD",1750541608455,0.55,2272.3,2270.6,0.2709393]
["bitfinex","ETHUSD",1750541608701,0.55,2270.7,2268.4,4.40833464]
["bitfinex","ETHUSD",1750541608896,0.55,2270.7,2267.5,4.75138379]
["bitfinex","ETHUSD",1750541608897,10.0,2270.1,2268.1,4.40887048]
["bitfinex","ETHUSD",1750541609097,10.99337344,2270.6,2267.6,4.40984975]
["bitfinex","ETHUSD",1750541609254,0.55,2269.8,2267.5,0.40024405]
["bitfinex","ETHUSD",1750541609453,13.998,2270.5,2267.5,0.40024405]
["bitfinex","ETHUSD",1750541609454,0.51568116,2270.5,2267.7,0.059]
["bitfinex","ETHUSD",1750541609650,0.51568116,2270.5,2269.3,0.059]
["bitfinex","ETHUSD",1750541609857,22.69,2273.9,2269.3,0.059]
["bitfinex","ETHUSD",1750541610095,4.39831104,2273.6,2270.8,4.40366119]
["bitfinex","ETHUSD",1750541610251,16.302,2273.8,2270.3,0.059]
["bitfinex","ETHUSD",1750541610252,2.269,2273.8,2270.3,0.059]
["bitfinex","ETHUSD",1750541610465,2.269,2273.8,2269.9,10.524]
["bitfinex","ETHUSD",1750541610466,2.22238539,2274.6,2271.3,0.059]
["bitfinex","ETHUSD",1750541610864,10.524,2274.8,2271.3,0.059]
["bitfinex","ETHUSD",1750541611066,4.39637738,2274.6,2271.3,0.059]
["bitfinex","ETHUSD",1750541611266,4.39386616,2275.9,2271.5,0.059]
["bitfinex","ETHUSD",1750541611568,4.3898914,2278.0,2274.0,4.39753737]
["bitfinex","ETHUSD",1750541611809,0.335039,2279.3,2275.9,0.059]
["bitfinex","ETHUSD",1750541612020,0.335039,2279.3,2276.9,10.059]
["bitfinex","ETHUSD",1750541612195,0.335039,2279.3,2279.1,4.3875159]
["bitfinex","ETHUSD",1750541612411,0.149939,2279.3,2279.2,10.059]
["bitfinex","ETHUSD",1750541612734,0.06,2282.7,2279.2,14.85720259]
["bitfinex","ETHUSD",1750541612881,0.06,2283.4,2280.4,14.62182254]
["bitfinex","ETHUSD",1750541613067,0.4568588,2284.0,2281.2,14.62182254]
["bitfinex","ETHUSD",1750541613265,0.4568588,2284.0,2280.5,18.56127139]
["bitfinex","ETHUSD",1750541613266,0.4568588,2284.0,2283.9,4.37847541]
["bitfinex","ETHUSD",1750541613505,0.4568588,2284.0,2283.9,14.37847541]
["bitfinex","ETHUSD",1750541613817,4.4335768,2286.5,2284.0,10.0]
["bitfinex","ETHUSD",1750541613967,0.06,2286.5,2284.4,4.37749637]
["bitfinex","ETHUSD",1750541614273,0.06,2286.5,2282.7,7.1392]
["bitfinex","ETHUSD",1750541614274,4.37777139,2284.3,2281.1,4.38377952]
["bitfinex","ETHUSD",1750541614472,10.532,2285.1,2280.9,1.508]
["bitfinex","ETHUSD",1750541614473,4.37690642,2284.8,2283.2,4.37973644]
["bitfinex","ETHUSD",1750541614674,0.06,2286.1,2285.2,4.37597471]
["bitfinex","ETHUSD",1750541614878,10.532,2288.1,2282.8,10.0]
["bitfinex","ETHUSD",1750541614879,0.06,2287.0,2286.0,4.3744441]
["bitfinex","ETHUSD",1750541615065,0.06,2287.0,2284.2,10.0]
["bitfinex","ETHUSD",1750541615265,0.06,2287.0,2284.5,4.37732545]
["bitfinex","ETHUSD",1750541615561,1.2916,2286.5,2281.8,1.508]
["bitfinex","ETHUSD",1750541615767,0.06,2286.4,2281.8,1.508]
["bitfinex","ETHUSD",1750541616002,4.37427541,2286.1,2282.5,14.62509046]
["bitfinex","ETHUSD",1750541616208,4.43377951,2286.4,2282.6,1.07481033]
["bitfinex","ETHUSD",1750541616209,0.06,2286.4,2282.6,1.07481033]
["bitfinex","ETHUSD",1750541616409,0.7916,2284.8,2281.0,4.38395856]
["bitfinex","ETHUSD",1750541616754,0.7916,2284.8,2280.6,5.89268724]
["bitfinex","ETHUSD",1750541616755,4.38698162,2279.5,2277.5,4.39069104]
["bitfinex","ETHUSD",1750541616865,4.38920086,2278.4,2276.5,4.39265674]
["bitfinex","ETHUSD",1750541617067,4.38920086,2278.4,2273.8,4.39785792]
["bitfinex","ETHUSD",1750541617068,0.06,2277.0,2273.8,4.39785792]
["bitfinex","ETHUSD",1750541617313,0.06,2276.5,2272.5,4.40032797]
["bitfinex","ETHUSD",1750541617610,0.06,2276.5,2272.6,4.40024641]
["bitfinex","ETHUSD",1750541617766,5.473,2276.4,2272.4,0.49293232]
["bitfinex","ETHUSD",1750541617966,0.06,2274.4,2269.7,4.40568502]
["bitfinex","ETHUSD",1750541618166,0.06,2273.9,2269.5,5.91416396]
["bitfinex","ETHUSD",1750541618410,0.06,2273.6,2270.3,4.86145917]
["bitfinex","ETHUSD",1750541618575,2.10572689,2273.6,2270.3,0.4568588]
["bitfinex","ETHUSD",1750541618891,0.06,2274.6,2270.3,0.4568588]
["bitfinex","ETHUSD",1750541619090,1.32299,2275.3,2274.2,4.397118]
["bitfinex","ETHUSD",1750541619415,0.06,2276.7,2273.2,10.5763]
["bitfinex","ETHUSD",1750541619715,1.321735,2277.8,2273.7,0.0393]
["bitfinex","ETHUSD",1750541619915,0.06,2277.8,2273.8,14.93481661]
["bitfinex","ETHUSD",1750541620066,0.06,2277.8,2273.8,10.537]
["bitfinex","ETHUSD",1750541620267,4.38948145,2278.2,2273.6,4.39831104]
["bitfinex","ETHUSD",1750541620268,4.39058658,2277.6,2273.6,4.39831104]
["bitfinex","ETHUSD",1750541620467,4.39253201,2276.6,2273.4,5.94459009]
["bitfinex","ETHUSD",1750541620668,0.06,2277.3,2274.1,0.0393]
["bitfinex","ETHUSD",1750541620905,1.32425408,2278.2,2274.2,4.39715064]
["bitfinex","ETHUSD",1750541621065,1.18612541,2278.1,2274.7,4.39618411]
["bitfinex","ETHUSD",1750541621266,0.7149,2278.8,2276.7,8.78464444]
["bitfinex","ETHUSD",1750541621492,0.7149,2278.8,2276.5,4.3927081]
["bitfinex","ETHUSD",1750541621493,0.7149,2278.8,2278.6,4.38859323]
["bitfinex","ETHUSD",1750541621692,0.0598,2282.9,2278.9,14.6461534]
["bitfinex","ETHUSD",1750541622020,0.0131739,2278.6,2276.4,1.546]
["bitfinex","ETHUSD",1750541622307,0.0131739,2278.6,2272.6,1.546]
["bitfinex","ETHUSD",1750541622308,2.29603915,2277.8,2272.6,1.546]
["bitfinex","ETHUSD",1750541622510,0.0131739,2278.6,2271.4,4.4025711]
["bitfinex","ETHUSD",1750541622511,2.25545285,2277.6,2271.4,4.4025711]
["bitfinex","ETHUSD",1750541622813,17.359704,2277.7,2271.8,4.40176203]
["bitfinex","ETHUSD",1750541622814,4.39799683,2273.8,2271.8,4.40176203]
["bitfinex","ETHUSD",1750541623115,15.65683425,2277.5,2271.5,0.0598]
["bitfinex","ETHUSD",1750541623116,4.3942492,2275.8,2271.5,0.0598]
["bitfinex","ETHUSD",1750541623264,2.25662817,2277.5,2271.4,10.542]
["bitfinex","ETHUSD",1750541623265,0.22960392,2277.7,2273.7,1.546]
["bitfinex","ETHUSD",1750541623471,0.0131739,2278.6,2276.1,0.0598]
["bitfinex","ETHUSD",1750541623668,0.0131739,2278.6,2277.6,0.0598]
["bitfinex","ETHUSD",1750541623916,10.542,2280.9,2277.2,0.50534376]
["bitfinex","ETHUSD",1750541624075,0.4003,2279.1,2274.1,10.542]
["bitfinex","ETHUSD",1750541624273,0.4003,2279.1,2275.7,14.6461534]
["bitfinex","ETHUSD",1750541624507,4.38271728,2281.7,2275.4,0.50534376]
["bitfinex","ETHUSD",1750541624508,0.0598,2282.2,2278.3,1.6544]
["bitfinex","ETHUSD",1750541624689,0.4003,2283.2,2278.4,17.55024156]
["bitfinex","ETHUSD",1750541624892,0.4601,2281.9,2277.2,1.6544]
["bitfinex","ETHUSD",1750541625079,0.0598,2281.2,2276.8,4.39197612]
["bitfinex","ETHUSD",1750541625269,0.0598,2281.2,2276.0,1.6544]
["bitfinex","ETHUSD",1750541625500,10.544,2281.1,2276.2,0.46485383]
["bitfinex","ETHUSD",1750541625808,0.0598,2278.1,2274.5,4.39657067]
["bitfinex","ETHUSD",1750541625984,10.544,2278.0,2273.5,14.6461534]
["bitfinex","ETHUSD",1750541626183,0.4003,2279.5,2276.0,4.39367311]
["bitfinex","ETHUSD",1750541626393,0.4003,2280.6,2277.5,14.6461534]
["bitfinex","ETHUSD",1750541626709,2.12161194,2283.4,2276.9,1.6544]
["bitfinex","ETHUSD",1750541626710,0.4003,2281.9,2279.3,4.38731189]
["bitfinex","ETHUSD",1750541626895,0.4003,2281.9,2279.6,4.38673451]
["bitfinex","ETHUSD",1750541627096,0.0598,2281.4,2278.7,0.50883919]
["bitfinex","ETHUSD",1750541627404,0.0598,2278.8,2275.0,1.6544]
["bitfinex","ETHUSD",1750541627608,0.0598,2278.8,2275.1,5.481]
["bitfinex","ETHUSD",1750541627824,0.0598,2280.3,2275.3,0.5]
["bitfinex","ETHUSD",1750541627998,4.38320152,2281.5,2277.0,14.6461534]
["bitfinex","ETHUSD",1750541627999,0.0598,2281.5,2277.0,14.6461534]
["bitfinex","ETHUSD",1750541628307,10.54,2282.6,2276.3,0.5]
["bitfinex","ETHUSD",1750541628308,1.319671,2282.6,2279.1,10.0]
["bitfinex","ETHUSD",1750541628528,4.38382856,2281.2,2279.7,4.38652034]
["bitfinex","ETHUSD",1750541628674,10.54,2282.1,2278.7,10.54]
["bitfinex","ETHUSD",1750541629073,10.0,2280.7,2278.7,10.54]
["bitfinex","ETHUSD",1750541629299,10.54,2282.1,2278.7,12.03288173]
["bitfinex","ETHUSD",1750541629501,4.38212094,2282.0,2279.0,4.38788942]
["bitfinex","ETHUSD",1750541629774,2.13785185,2282.2,2277.8,4.39020107]
["bitfinex","ETHUSD",1750541629978,4.38269711,2281.7,2277.1,1.46461534]
["bitfinex","ETHUSD",1750541630315,4.38269711,2281.7,2273.8,4.39784997]
["bitfinex","ETHUSD",1750541630316,0.0598,2281.0,2274.2,10.54]
["bitfinex","ETHUSD",1750541630614,0.0598,2280.9,2276.3,14.6461534]
["bitfinex","ETHUSD",1750541630825,0.0598,2280.9,2277.9,10.55]
["bitfinex","ETHUSD",1750541631001,4.38250503,2281.8,2278.3,4.38923758]
["bitfinex","ETHUSD",1750541631204,4.38269711,2281.7,2278.0,12.0577]
["bitfinex","ETHUSD",1750541631515,0.0598,2279.4,2275.8,4.39405923]
["bitfinex","ETHUSD",1750541631677,0.55,2279.3,2275.9,0.43940592]
["bitfinex","ETHUSD",1750541631901,0.0542,2279.6,2277.5,10.0]
["bitfinex","ETHUSD",1750541632104,0.0598,2282.3,2277.7,24.64344804]
["bitfinex","ETHUSD",1750541632420,0.0542,2281.8,2277.9,14.6461534]
["bitfinex","ETHUSD",1750541632629,0.0542,2281.8,2276.9,2.19928795]
["bitfinex","ETHUSD",1750541632630,4.38707158,2279.5,2275.8,10.538]
["bitfinex","ETHUSD",1750541632841,0.0542,2279.1,2274.7,10.538]
["bitfinex","ETHUSD",1750541633144,0.0598,2280.4,2278.2,4.38933335]
["bitfinex","ETHUSD",1750541633314,0.0598,2280.4,2277.8,10.538]
["bitfinex","ETHUSD",1750541633498,0.01317803,2278.2,2277.3,4.39116497]
["bitfinex","ETHUSD",1750541633705,0.01317803,2278.2,2276.7,4.39232222]
["bitfinex","ETHUSD",1750541633706,0.01317803,2278.2,2275.9,10.54]
["bitfinex","ETHUSD",1750541633938,0.01317803,2278.2,2276.0,1.054]
["bitfinex","ETHUSD",1750541634240,0.01317803,2278.2,2278.1,4.38962293]
["bitfinex","ETHUSD",1750541634540,10.54,2281.0,2277.9,4.38985038]
["bitfinex","ETHUSD",1750541634541,0.0542,2281.6,2280.5,4.3850002]
["bitfinex","ETHUSD",1750541634744,0.0542,2281.6,2280.1,4.38561446]
["bitfinex","ETHUSD",1750541634905,0.0542,2281.6,2279.5,10.0]
["bitfinex","ETHUSD",1750541635104,2.11378015,2283.2,2279.8,10.55]
["bitfinex","ETHUSD",1750541635105,0.0542,2282.8,2279.8,10.55]
["bitfinex","ETHUSD",1750541635310,0.0542,2282.8,2279.9,0.55]
["bitfinex","ETHUSD",1750541635613,0.0542,2282.8,2279.6,1.5697]
["bitfinex","ETHUSD",1750541636128,4.381161,2282.5,2280.3,4.38523922]
["bitfinex","ETHUSD",1750541636448,0.0542,2282.8,2281.0,4.38386737]
["bitfinex","ETHUSD",1750541636646,4.38163707,2282.3,2281.3,4.38341528]
["bitfinex","ETHUSD",1750541636850,0.0598,2282.1,2278.2,1.5697]
["bitfinex","ETHUSD",1750541637064,4.38439876,2280.9,2278.2,1.5697]
["bitfinex","ETHUSD",1750541637355,0.35841039,2280.8,2278.2,1.5697]
["bitfinex","ETHUSD",1750541637711,0.35841039,2280.8,2279.0,4.38788942]
["bitfinex","ETHUSD",1750541637949,0.35841039,2280.8,2279.2,4.38750438]
["bitfinex","ETHUSD",1750541638251,0.0598,2284.2,2280.6,14.6461534]
["bitfinex","ETHUSD",1750541638453,0.0598,2285.1,2281.5,0.55]
["bitfinex","ETHUSD",1750541638615,0.0598,2285.1,2282.1,0.55]
["bitfinex","ETHUSD",1750541638815,2.17169814,2285.0,2282.2,11.23076165]
["bitfinex","ETHUSD",1750541639136,0.211591,2284.9,2282.2,10.537]
["bitfinex","ETHUSD",1750541639335,4.37694226,2284.7,2281.8,4.38247971]
["bitfinex","ETHUSD",1750541639535,4.3768498,2284.8,2282.1,4.38192892]
["bitfinex","ETHUSD",1750541639737,0.0598,2284.5,2278.4,1.5697]
["bitfinex","ETHUSD",1750541639951,2.1590293,2283.7,2278.9,4.38808196]
["bitfinex","ETHUSD",1750541640153,2.1590293,2283.7,2278.4,1.5697]
["bitfinex","ETHUSD",1750541640154,0.0598,2283.2,2278.6,14.6461534]
["bitfinex","ETHUSD",1750541640452,5.476,2284.7,2277.9,10.532]
["bitfinex","ETHUSD",1750541640453,0.0598,2284.2,2281.3,4.38345071]
["bitfinex","ETHUSD",1750541640752,2.19165311,2283.9,2280.8,4.38423959]
["bitfinex","ETHUSD",1750541641049,4.38108604,2282.6,2280.6,4.38481101]
["bitfinex","ETHUSD",1750541641251,0.0598,2284.0,2280.9,4.38423429]
["bitfinex","ETHUSD",1750541641457,4.37733602,2284.5,2282.5,4.38114662]
["bitfinex","ETHUSD",1750541641667,0.0598,2285.1,2282.6,10.532]
["bitfinex","ETHUSD",1750541641823,4.37694226,2284.7,2282.6,10.532]
["bitfinex","ETHUSD",1750541642019,0.0598,2285.1,2282.6,10.532]
["bitfinex","ETHUSD",1750541642321,4.37713385,2284.6,2280.7,1.4384811]
["bitfinex","ETHUSD",1750541642546,11.1780301,2284.5,2280.8,0.67631733]
["bitfinex","ETHUSD",1750541642753,4.379815,2283.3,2281.6,4.38287253]
["bitfinex","ETHUSD",1750541642954,4.379815,2283.3,2281.0,10.0]
["bitfinex","ETHUSD",1750541642955,0.43771339,2284.5,2281.7,0.66798399]
["bitfinex","ETHUSD",1750541643120,0.0598,2284.8,2281.8,10.528]
["bitfinex","ETHUSD",1750541643456,4.38327342,2281.4,2281.3,0.62628399]
["bitfinex","ETHUSD",1750541643641,4.38327342,2281.4,2279.0,4.38777331]
["bitfinex","ETHUSD",1750541643642,1.43380367,2281.4,2279.0,0.0417]
["bitfinex","ETHUSD",1750541643952,10.0,2281.0,2278.8,0.005]
["bitfinex","ETHUSD",1750541644121,0.55,2280.9,2278.8,0.005]
["bitfinex","ETHUSD",1750541644449,4.38329747,2281.4,2278.8,0.005]
["bitfinex","ETHUSD",1750541644450,10.55,2281.8,2278.8,0.005]
["bitfinex","ETHUSD",1750541644617,0.55,2280.4,2278.8,0.005]
["bitfinex","ETHUSD",1750541644815,0.55,2281.1,2279.2,0.05]
["bitfinex","ETHUSD",1750541645032,0.55,2280.3,2279.2,0.05]
["bitfinex","ETHUSD",1750541645367,10.0,2280.2,2279.2,0.05]
["bitfinex","ETHUSD",1750541645567,10.0,2279.8,2279.2,0.05]
["bitfinex","ETHUSD",1750541645719,3.83452716,2281.2,2279.2,0.05]
["bitfinex","ETHUSD",1750541645918,4.3804648,2282.9,2279.5,0.0417]
["bitfinex","ETHUSD",1750541646162,0.0598,2283.6,2279.6,4.78960596]
["bitfinex","ETHUSD",1750541646331,0.0598,2283.6,2279.6,0.40287145]
["bitfinex","ETHUSD",1750541646332,4.38131606,2282.5,2279.6,0.40287145]
["bitfinex","ETHUSD",1750541646533,0.0598,2282.4,2279.2,3.6089]
["bitfinex","ETHUSD",1750541646757,0.55,2280.2,2279.2,0.05]
["bitfinex","ETHUSD",1750541647059,3.83452716,2282.2,2279.2,0.05]
["bitfinex","ETHUSD",1750541647060,3.83452716,2282.2,2279.4,4.38711941]
["bitfinex","ETHUSD",1750541647374,3.83452716,2283.6,2281.5,10.0]
["bitfinex","ETHUSD",1750541647531,4.43792213,2284.1,2282.1,4.3817716]
["bitfinex","ETHUSD",1750541647859,0.0598,2284.1,2281.1,4.3837775]
["bitfinex","ETHUSD",1750541648171,4.37905062,2283.6,2280.6,1.5009]
["bitfinex","ETHUSD",1750541648371,0.21277532,2283.5,2280.6,1.5009]
["bitfinex","ETHUSD",1750541648515,0.21277532,2283.4,2280.8,4.38442651]
["bitfinex","ETHUSD",1750541648716,0.35673537,2283.3,2280.9,0.49354842]
["bitfinex","ETHUSD",1750541649063,0.26875712,2283.2,2280.7,1.20726]
["bitfinex","ETHUSD",1750541649236,4.38212838,2282.0,2280.7,1.20726]
["bitfinex","ETHUSD",1750541649561,0.0598,2281.7,2278.7,0.0417]
["bitfinex","ETHUSD",1750541649732,4.38594559,2280.1,2278.7,0.0417]
["bitfinex","ETHUSD",1750541649923,4.44095457,2280.0,2278.7,4.3884381]
["bitfinex","ETHUSD",1750541650123,0.27387102,2279.9,2276.2,1.6619]
["bitfinex","ETHUSD",1750541650324,3.83452716,2279.6,2276.3,0.36672785]
["bitfinex","ETHUSD",1750541650520,10.0,2279.2,2276.5,0.0619]
["bitfinex","ETHUSD",1750541650848,4.38452716,2278.6,2273.9,1.6619]
["bitfinex","ETHUSD",1750541651156,0.55,2276.3,2274.0,0.36709877]
["bitfinex","ETHUSD",1750541651329,4.46092704,2276.2,2274.0,0.36709877]
["bitfinex","ETHUSD",1750541651529,4.39037276,2277.8,2274.5,0.0624]
["bitfinex","ETHUSD",1750541651721,4.39037276,2277.8,2274.3,1.6619]
["bitfinex","ETHUSD",1750541651722,10.55,2277.8,2275.4,4.39465933]
["bitfinex","ETHUSD",1750541651926,10.55,2277.0,2275.8,4.3938837]
["bitfinex","ETHUSD",1750541652257,0.26903673,2277.7,2275.0,0.0624]
["bitfinex","ETHUSD",1750541652258,4.39096221,2277.5,2276.1,4.39343476]
["bitfinex","ETHUSD",1750541652462,3.83452716,2279.2,2276.4,0.0624]
["bitfinex","ETHUSD",1750541652620,5.15444916,2280.8,2278.3,4.4309064]
["bitfinex","ETHUSD",1750541652822,2.12036402,2280.4,2278.1,0.50343132]
["bitfinex","ETHUSD",1750541653121,0.0589,2278.2,2274.6,0.0417]
["bitfinex","ETHUSD",1750541653323,4.39369774,2276.0,2274.7,4.76312581]
["bitfinex","ETHUSD",1750541653560,0.57285794,2275.9,2274.8,0.36696967]
["bitfinex","ETHUSD",1750541653867,3.80572993,2277.9,2276.1,0.0417]
["bitfinex","ETHUSD",1750541654167,5.38692191,2279.8,2276.2,12.61766877]
["bitfinex","ETHUSD",1750541654324,0.0589,2278.0,2276.3,1.72748476]
["bitfinex","ETHUSD",1750541654524,10.0,2277.4,2275.2,1.5801]
["bitfinex","ETHUSD",1750541654758,0.62791273,2277.3,2275.5,4.39463854]
["bitfinex","ETHUSD",1750541654926,0.62791273,2277.3,2275.2,1.5801]
["bitfinex","ETHUSD",1750541654927,4.38951496,2278.2,2277.1,4.39152532]
["bitfinex","ETHUSD",1750541655254,0.93108518,2278.1,2277.2,4.41359277]
["bitfinex","ETHUSD",1750541655459,0.35828354,2278.0,2277.2,0.02225126]
["bitfinex","ETHUSD",1750541655670,0.35828354,2278.0,2276.7,4.39232222]
["bitfinex","ETHUSD",1750541655976,10.0,2277.4,2274.5,4.39640997]
["bitfinex","ETHUSD",1750541656134,3.80572993,2277.2,2276.0,4.39367166]
["bitfinex","ETHUSD",1750541656476,3.80572993,2279.1,2276.0,10.537]
["bitfinex","ETHUSD",1750541656628,0.62752353,2279.0,2276.3,4.39309405]
["bitfinex","ETHUSD",1750541656965,0.62752353,2279.0,2276.0,10.537]
["bitfinex","ETHUSD",1750541656966,0.57264014,2278.9,2276.0,10.537]
["bitfinex","ETHUSD",1750541657146,0.62731959,2278.8,2275.0,10.537]
["bitfinex","ETHUSD",1750541657342,0.62731959,2278.8,2275.5,4.39461787]
["bitfinex","ETHUSD",1750541657343,10.0,2276.4,2275.5,4.39461787]
["bitfinex","ETHUSD",1750541657531,10.537,2277.7,2275.6,0.02232499]
["bitfinex","ETHUSD",1750541657729,10.537,2277.7,2273.2,1.5801]
["bitfinex","ETHUSD",1750541657730,6.66436298,2276.4,2272.1,1.5801]
["bitfinex","ETHUSD",1750541657955,4.39724068,2274.2,2272.2,0.36738958]
["bitfinex","ETHUSD",1750541658269,4.39441364,2275.7,2272.4,0.0467]
["bitfinex","ETHUSD",1750541658470,0.55,2275.5,2272.4,0.0467]
["bitfinex","ETHUSD",1750541658642,0.55,2274.6,2272.1,1.5801]
["bitfinex","ETHUSD",1750541658969,0.05497786,2275.0,2274.3,4.39690976]
["bitfinex","ETHUSD",1750541659171,0.55,2275.5,2273.5,4.3985045]
["bitfinex","ETHUSD",1750541659329,0.55,2275.2,2273.3,10.54]
["bitfinex","ETHUSD",1750541659530,0.054965,2275.1,2273.4,0.0224193]
["bitfinex","ETHUSD",1750541659737,3.80572993,2277.1,2274.8,4.39592571]
["bitfinex","ETHUSD",1750541659932,0.0589,2278.3,2276.9,4.39190409]
["bitfinex","ETHUSD",1750541660130,0.29213382,2278.2,2276.3,10.54]
["bitfinex","ETHUSD",1750541660359,4.39375687,2276.0,2275.0,4.3955372]
["bitfinex","ETHUSD",1750541660546,0.49430066,2275.9,2273.9,12.1527]
["bitfinex","ETHUSD",1750541660748,0.05494061,2276.6,2273.9,12.1527]
["bitfinex","ETHUSD",1750541661061,3.80572993,2279.1,2277.0,4.39170888]
["bitfinex","ETHUSD",1750541661246,0.0589,2279.3,2277.1,10.56723349]
["bitfinex","ETHUSD",1750541661570,4.38497393,2280.6,2274.3,1.6544]
["bitfinex","ETHUSD",1750541661571,0.0589,2277.1,2274.3,1.6544]
["bitfinex","ETHUSD",1750541661743,0.0589,2277.1,2274.4,0.36703421]
["bitfinex","ETHUSD",1750541661943,9.13375184,2278.3,2275.0,14.31519036]
["bitfinex","ETHUSD",1750541662144,0.0589,2279.8,2275.8,0.0467]
["bitfinex","ETHUSD",1750541662359,0.0589,2279.5,2276.9,4.39192062]
["bitfinex","ETHUSD",1750541662557,10.0,2277.9,2275.9,0.3667923]
["bitfinex","ETHUSD",1750541662756,4.38750438,2279.2,2275.2,1.6077]
["bitfinex","ETHUSD",1750541662757,0.0589,2279.1,2275.2,1.6077]
["bitfinex","ETHUSD",1750541662971,3.80572993,2280.2,2276.5,14.31519036]
["bitfinex","ETHUSD",1750541663182,110.196,2280.9,2278.7,4.3884671]
["bitfinex","ETHUSD",1750541663378,0.0589,2281.2,2279.2,10.0]
["bitfinex","ETHUSD",1750541663555,10.546,2281.2,2279.3,0.02208694]
["bitfinex","ETHUSD",1750541663877,0.0589,2279.5,2277.0,1.5958]
["bitfinex","ETHUSD",1750541664082,3.80572993,2281.0,2277.1,0.06892517]
["bitfinex","ETHUSD",1750541664242,0.0589,2282.3,2279.0,1.5958]
["bitfinex","ETHUSD",1750541664448,0.05480312,2282.2,2279.1,10.546]
["bitfinex","ETHUSD",1750541664850,0.05480312,2282.2,2279.3,4.38731189]
["bitfinex","ETHUSD",1750541664851,4.38285985,2281.7,2279.3,4.38731189]
["bitfinex","ETHUSD",1750541665043,4.4405049,2282.3,2279.4,0.02209546]
["bitfinex","ETHUSD",1750541665044,0.0589,2282.3,2279.4,0.02209546]
["bitfinex","ETHUSD",1750541665365,0.05481956,2282.2,2279.2,10.0]
["bitfinex","ETHUSD",1750541665573,0.0589,2283.2,2280.3,10.0]
["bitfinex","ETHUSD",1750541665745,0.0589,2283.2,2280.2,0.0467]
["bitfinex","ETHUSD",1750541665746,9.13375184,2284.0,2280.5,10.0]
["bitfinex","ETHUSD",1750541665946,0.05475601,2283.9,2280.6,4.38481101]
["bitfinex","ETHUSD",1750541666177,0.05475982,2284.0,2280.7,10.02200895]
["bitfinex","ETHUSD",1750541666384,4.37847541,2283.9,2282.3,4.38139078]
["bitfinex","ETHUSD",1750541666685,0.0589,2284.1,2280.9,10.0]
["bitfinex","ETHUSD",1750541666686,0.49807226,2283.8,2282.0,4.38212094]
["bitfinex","ETHUSD",1750541666926,0.05474085,2284.7,2281.9,10.546]
["bitfinex","ETHUSD",1750541667052,4.37773124,2284.3,2282.4,4.38122621]
["bitfinex","ETHUSD",1750541667405,4.37863553,2283.9,2282.5,0.02196279]
["bitfinex","ETHUSD",1750541667561,0.1136341,2284.9,2282.0,10.0]
["bitfinex","ETHUSD",1750541667746,0.0547341,2284.9,2282.8,4.38041856]
["bitfinex","ETHUSD",1750541667953,0.05471746,2285.6,2283.2,4.37981779]
["bitfinex","ETHUSD",1750541668168,0.05471746,2285.6,2283.3,10.56191757]
["bitfinex","ETHUSD",1750541668371,0.0589,2285.7,2283.4,4.37943417]
["bitfinex","ETHUSD",1750541668555,0.05470783,2285.6,2283.4,4.37943417]
["bitfinex","ETHUSD",1750541668756,0.05470783,2285.6,2283.3,10.54]
["bitfinex","ETHUSD",1750541668956,0.0589,2285.7,2285.1,4.37611957]
["bitfinex","ETHUSD",1750541669281,0.0589,2285.7,2283.6,4.37905062]
["bitfinex","ETHUSD",1750541669282,0.0589,2285.7,2284.6,4.37711375]
["bitfinex","ETHUSD",1750541669484,4.37522424,2285.6,2283.6,4.37905062]
["bitfinex","ETHUSD",1750541669784,0.0589,2287.4,2284.2,10.0467]
["bitfinex","ETHUSD",1750541670020,3.80572993,2288.0,2285.0,4.37632542]
["bitfinex","ETHUSD",1750541670296,4.37117325,2287.8,2285.1,20.99141829]
["bitfinex","ETHUSD",1750541670504,4.37158469,2287.5,2285.5,4.37527041]
["bitfinex","ETHUSD",1750541670694,4.37074824,2288.0,2286.8,4.37288608]
["bitfinex","ETHUSD",1750541671007,0.05464583,2287.9,2286.4,10.532]
["bitfinex","ETHUSD",1750541671150,0.33689533,2288.2,2286.9,0.36502803]
["bitfinex","ETHUSD",1750541671507,0.33689533,2288.2,2288.1,4.37043835]
["bitfinex","ETHUSD",1750541672051,1.5775,2290.3,2288.1,1.92730918]
["bitfinex","ETHUSD",1750541672249,1.5775,2290.3,2288.2,0.02165917]
["bitfinex","ETHUSD",1750541672478,1.5775,2290.3,2288.1,1.92730918]
["bitfinex","ETHUSD",1750541672479,1.5775,2290.3,2288.5,4.36967445]
["bitfinex","ETHUSD",1750541672700,0.05457896,2291.1,2288.6,0.02164722]
["bitfinex","ETHUSD",1750541673004,4.3672204,2289.8,2288.6,0.36475688]
["bitfinex","ETHUSD",1750541673166,0.05460678,2290.4,2288.7,0.02170249]
["bitfinex","ETHUSD",1750541673356,0.0545988,2291.2,2288.8,0.36472501]
["bitfinex","ETHUSD",1750541673551,0.0545988,2291.2,2288.8,0.84027892]
["bitfinex","ETHUSD",1750541673865,0.0545988,2291.2,2288.8,0.36472501]
["bitfinex","ETHUSD",1750541674048,0.0545988,2291.2,2289.0,4.29871996]
["bitfinex","ETHUSD",1750541674385,0.0545988,2291.2,2289.1,4.73311362]
["bitfinex","ETHUSD",1750541674572,10.0,2290.9,2289.2,15.27662182]
["bitfinex","ETHUSD",1750541674777,4.36675891,2290.1,2289.3,0.36464535]
["bitfinex","ETHUSD",1750541674988,0.0545848,2290.0,2289.3,0.36464535]
["bitfinex","ETHUSD",1750541675184,10.0,2289.9,2289.3,0.36464535]
["bitfinex","ETHUSD",1750541675386,4.36490615,2291.0,2289.3,0.36464535]
["bitfinex","ETHUSD",1750541675387,4.36734531,2289.8,2289.4,0.02166836]
["bitfinex","ETHUSD",1750541675562,4.36885108,2289.0,2287.8,10.512]
["bitfinex","ETHUSD",1750541675760,0.05459106,2289.7,2287.8,10.512]
["bitfinex","ETHUSD",1750541675761,0.05461417,2288.9,2287.8,14.88288707]
["bitfinex","ETHUSD",1750541675962,10.55,2289.1,2287.9,0.36486848]
["bitfinex","ETHUSD",1750541676163,0.05461384,2289.0,2288.0,0.02171699]
["bitfinex","ETHUSD",1750541676348,10.0,2289.3,2287.1,6.9846]
["bitfinex","ETHUSD",1750541676349,0.55,2289.1,2288.1,0.36483659]
["bitfinex","ETHUSD",1750541676548,0.55,2289.1,2287.1,1.5086]
["bitfinex","ETHUSD",1750541676549,4.37244491,2287.1,2286.1,1.5086]
["bitfinex","ETHUSD",1750541676749,4.37350331,2286.5,2286.2,0.36513979]
["bitfinex","ETHUSD",1750541676985,14.34860988,2286.3,2286.2,0.36513979]
["bitfinex","ETHUSD",1750541677188,4.37311409,2286.7,2286.2,0.36513979]
["bitfinex","ETHUSD",1750541677189,4.37328738,2286.7,2286.2,0.36513979]
["bitfinex","ETHUSD",1750541677357,4.37290116,2286.9,2286.2,0.36513979]
["bitfinex","ETHUSD",1750541677552,0.05466715,2286.8,2286.2,0.36513979]
["bitfinex","ETHUSD",1750541677756,4.37364658,2286.5,2286.2,0.36513979]
["bitfinex","ETHUSD",1750541677965,0.55,2286.3,2286.2,0.36513979]
["bitfinex","ETHUSD",1750541678293,0.55,2286.3,2282.9,5.466]
["bitfinex","ETHUSD",1750541678294,0.55,2284.7,2282.2,10.512]
["bitfinex","ETHUSD",1750541678590,10.0,2283.7,2282.4,4.38135296]
["bitfinex","ETHUSD",1750541678792,0.35841039,2283.6,2282.3,1.64025047]
["bitfinex","ETHUSD",1750541679110,0.35841039,2283.6,2283.5,4.37924239]
["bitfinex","ETHUSD",1750541679255,0.35841039,2283.6,2282.3,4.38154493]
["bitfinex","ETHUSD",1750541679455,0.55,2283.5,2282.4,0.02195352]
["bitfinex","ETHUSD",1750541679695,0.55,2283.5,2280.8,1.602]
["bitfinex","ETHUSD",1750541679696,10.0,2282.2,2280.8,1.602]
["bitfinex","ETHUSD",1750541679900,0.55,2281.8,2279.7,12.112]
["bitfinex","ETHUSD",1750541680191,10.0,2279.9,2278.2,10.51]
["bitfinex","ETHUSD",1750541680393,10.0,2279.9,2277.5,5.99261848]
["bitfinex","ETHUSD",1750541680394,4.38775441,2279.1,2277.8,4.39002845]
["bitfinex","ETHUSD",1750541680704,4.39058148,2277.7,2276.0,4.39366711]
["bitfinex","ETHUSD",1750541680867,10.0,2278.8,2276.1,0.36676007]
["bitfinex","ETHUSD",1750541680868,4.39077936,2277.5,2276.1,0.36676007]
["bitfinex","ETHUSD",1750541681066,0.55,2277.0,2273.7,4.39810512]
["bitfinex","ETHUSD",1750541681265,0.55,2276.8,2274.0,4.39735298]
["bitfinex","ETHUSD",1750541681466,4.39344996,2276.2,2274.2,4.39712497]
["bitfinex","ETHUSD",1750541681685,1.0856,2276.3,2274.3,0.02235166]
["bitfinex","ETHUSD",1750541681866,10.6108,2275.7,2275.6,0.2347213]
["bitfinex","ETHUSD",1750541682065,10.6108,2275.7,2273.6,0.22799319]
["bitfinex","ETHUSD",1750541682066,0.55,2275.6,2273.6,0.22799319]
["bitfinex","ETHUSD",1750541682269,0.27501039,2275.5,2275.4,4.45283167]
["bitfinex","ETHUSD",1750541682502,0.0608,2279.8,2275.9,10.0]
["bitfinex","ETHUSD",1750541682713,0.0608,2279.8,2277.0,4.39164771]
["bitfinex","ETHUSD",1750541682714,4.44722563,2279.8,2277.0,4.39164771]
["bitfinex","ETHUSD",1750541682918,0.0608,2281.3,2278.0,4.38981562]
["bitfinex","ETHUSD",1750541683207,2.61378015,2283.2,2277.7,1.5227]
["bitfinex","ETHUSD",1750541683208,0.35841039,2281.2,2281.0,4.38403519]
["bitfinex","ETHUSD",1750541683510,0.35841039,2281.2,2278.8,14.68127243]
["bitfinex","ETHUSD",1750541683511,0.0608,2283.4,2281.7,4.38263138]
["bitfinex","ETHUSD",1750541683672,0.05477205,2283.3,2281.1,10.521]
["bitfinex","ETHUSD",1750541683859,0.3181213,2285.2,2285.1,4.37617609]
["bitfinex","ETHUSD",1750541684061,0.26607605,2285.2,2284.1,10.521]
["bitfinex","ETHUSD",1750541684260,0.26607605,2285.2,2282.7,10.521]
["bitfinex","ETHUSD",1750541684520,0.03273865,2285.1,2284.9,4.37641496]
["bitfinex","ETHUSD",1750541684669,0.26607605,2285.2,2285.1,4.37617609]
["bitfinex","ETHUSD",1750541684994,0.26607605,2285.2,2284.8,10.52]
["bitfinex","ETHUSD",1750541684995,0.03273865,2287.0,2284.8,10.52]
["bitfinex","ETHUSD",1750541685197,0.03273865,2287.0,2283.0,1.5935]
["bitfinex","ETHUSD",1750541685198,0.0608,2286.9,2283.0,1.5935]
["bitfinex","ETHUSD",1750541685367,0.51568116,2286.1,2282.0,1.5935]
["bitfinex","ETHUSD",1750541685556,0.03273865,2286.0,2282.6,14.38092753]
["bitfinex","ETHUSD",1750541685774,1.056,2286.3,2283.0,14.68127243]
["bitfinex","ETHUSD",1750541685956,0.0608,2287.1,2283.2,10.0]
["bitfinex","ETHUSD",1750541686162,4.3734102,2286.6,2283.5,4.37916994]
["bitfinex","ETHUSD",1750541686464,0.0608,2286.4,2283.6,0.04377264]
["bitfinex","ETHUSD",1750541686666,0.03273865,2287.2,2286.6,4.37329674]
["bitfinex","ETHUSD",1750541686865,0.03273865,2287.5,2286.3,4.37379279]
["bitfinex","ETHUSD",1750541687079,4.37196694,2287.3,2284.3,10.52]
["bitfinex","ETHUSD",1750541687302,0.44327669,2287.2,2284.4,1.09574738]
["bitfinex","ETHUSD",1750541687453,0.03273865,2287.1,2284.4,11.052]
["bitfinex","ETHUSD",1750541687654,1.056,2288.6,2286.0,10.0]
["bitfinex","ETHUSD",1750541687892,0.03273865,2288.3,2286.1,10.56070966]
["bitfinex","ETHUSD",1750541688090,1.056,2288.6,2286.2,10.56071482]
["bitfinex","ETHUSD",1750541688318,0.35085995,2288.4,2286.3,10.04369967]
["bitfinex","ETHUSD",1750541688496,0.3181213,2288.4,2286.9,4.37273164]
["bitfinex","ETHUSD",1750541688697,0.3181213,2288.4,2286.4,4.71346923]
["bitfinex","ETHUSD",1750541688698,0.3181213,2288.4,2287.8,4.37082972]
["bitfinex","ETHUSD",1750541688876,0.3181213,2288.4,2286.7,4.37308147]
["bitfinex","ETHUSD",1750541689072,0.3181213,2288.4,2286.9,4.37273164]
["bitfinex","ETHUSD",1750541689379,0.3181213,2288.4,2288.3,4.37005637]
["bitfinex","ETHUSD",1750541689959,0.0608,2290.9,2287.8,24.54]
["bitfinex","ETHUSD",1750541690158,0.0608,2290.9,2288.0,1.6137]
["bitfinex","ETHUSD",1750541690159,0.09353865,2290.9,2288.0,1.6137]
["bitfinex","ETHUSD",1750541690471,1.374,2288.7,2286.4,13.57306997]
["bitfinex","ETHUSD",1750541690676,4.36776588,2289.5,2286.5,4.73854307]
["bitfinex","ETHUSD",1750541690993,4.36776588,2289.5,2287.0,4.37254044]
["bitfinex","ETHUSD",1750541690994,0.03273865,2289.4,2287.0,4.37254044]
["bitfinex","ETHUSD",1750541691206,0.03273865,2289.4,2287.1,0.36499611]
["bitfinex","ETHUSD",1750541691360,0.03273865,2289.4,2288.0,4.37059819]
["bitfinex","ETHUSD",1750541691361,10.55,2288.7,2288.0,4.37059819]
["bitfinex","ETHUSD",1750541691563,4.36848481,2289.2,2287.1,0.36499611]
["bitfinex","ETHUSD",1750541691564,4.37096747,2287.9,2287.1,0.36499611]
["bitfinex","ETHUSD",1750541691760,0.55,2287.7,2287.1,0.36499611]
["bitfinex","ETHUSD",1750541691963,10.0,2287.1,2284.4,1.052]
["bitfinex","ETHUSD",1750541692193,0.03273865,2287.0,2284.5,0.04374515]
["bitfinex","ETHUSD",1750541692391,10.0,2287.7,2284.8,4.3767507]
["bitfinex","ETHUSD",1750541692564,0.55,2287.2,2281.6,1.573]
["bitfinex","ETHUSD",1750541692888,0.55,2287.2,2251.7,39.08]
["bitfinex","ETHUSD",1750541692889,0.0608,2283.0,2280.3,4.38538788]
["bitfinex","ETHUSD",1750541693070,0.0608,2283.0,2280.1,4.38577255]
["bitfinex","ETHUSD",1750541693071,1.0507,2282.8,2280.1,4.38577255]
["bitfinex","ETHUSD",1750541693281,10.0,2283.3,2279.5,10.51]
["bitfinex","ETHUSD",1750541693282,1.0507,2283.7,2281.3,1.6383]
["bitfinex","ETHUSD",1750541693467,0.03273865,2284.7,2281.4,10.54302363]
["bitfinex","ETHUSD",1750541693655,10.0,2285.3,2281.6,4.3828892]
["bitfinex","ETHUSD",1750541693860,0.0608,2286.7,2283.3,4.42132597]
["bitfinex","ETHUSD",1750541694099,0.0608,2286.7,2283.5,10.0]
["bitfinex","ETHUSD",1750541694416,0.3526785,2286.6,2285.4,4.375538]
["bitfinex","ETHUSD",1750541694696,0.03273865,2286.5,2283.6,4.04812419]
["bitfinex","ETHUSD",1750541694901,0.0608,2286.7,2282.9,4.38039335]
["bitfinex","ETHUSD",1750541694902,0.0608,2286.3,2282.9,4.38039335]
["bitfinex","ETHUSD",1750541695207,0.55,2284.5,2282.0,14.89402329]
["bitfinex","ETHUSD",1750541695508,4.37593763,2285.3,2282.0,14.89402329]
["bitfinex","ETHUSD",1750541695509,0.0608,2285.8,2282.9,4.3803659]
["bitfinex","ETHUSD",1750541695659,0.03273865,2286.2,2283.0,5.94779519]
["bitfinex","ETHUSD",1750541695859,0.03273865,2286.2,2282.7,0.0417]
["bitfinex","ETHUSD",1750541695860,0.41421634,2286.1,2283.7,4.37871821]
["bitfinex","ETHUSD",1750541696060,14.92674602,2284.9,2283.3,4.37962597]
["bitfinex","ETHUSD",1750541696310,10.0,2285.3,2282.7,0.0417]
["bitfinex","ETHUSD",1750541696459,1.0457,2286.1,2283.6,4.37905062]
["bitfinex","ETHUSD",1750541696666,1.0457,2285.8,2282.7,0.4355929]
["bitfinex","ETHUSD",1750541696900,4.38144016,2282.4,2280.6,4.38462396]
["bitfinex","ETHUSD",1750541697196,1.0457,2282.0,2277.6,7.0626]
["bitfinex","ETHUSD",1750541697508,0.0608,2280.7,2276.9,0.0417]
["bitfinex","ETHUSD",1750541697657,4.38519557,2280.4,2276.9,0.0417]
["bitfinex","ETHUSD",1750541697969,0.55,2279.3,2277.4,0.04387683]
["bitfinex","ETHUSD",1750541698170,0.03273865,2280.2,2277.7,4.39039381]
["bitfinex","ETHUSD",1750541698386,0.0608,2280.7,2277.9,0.0417]
["bitfinex","ETHUSD",1750541698587,1.0457,2280.8,2278.7,4.3884671]
["bitfinex","ETHUSD",1750541698802,1.0457,2281.7,2278.8,0.04384953]
["bitfinex","ETHUSD",1750541698968,0.03273865,2281.6,2279.8,4.38623795]
["bitfinex","ETHUSD",1750541699169,10.0,2281.4,2278.6,1.5367]
["bitfinex","ETHUSD",1750541699371,10.0,2280.4,2278.2,4.43100163]
["bitfinex","ETHUSD",1750541699701,10.0,2281.2,2278.4,4.38904494]
["bitfinex","ETHUSD",1750541699864,1.0457,2281.7,2278.7,0.0417]
["bitfinex","ETHUSD",1750541700202,0.35841039,2281.6,2279.1,0.0417]
["bitfinex","ETHUSD",1750541700361,0.35841039,2281.6,2279.3,10.0]
["bitfinex","ETHUSD",1750541700562,0.35841039,2281.6,2280.8,4.38436047]
["bitfinex","ETHUSD",1750541700877,0.35841039,2281.6,2279.4,2.09447898]
["bitfinex","ETHUSD",1750541701083,10.0,2281.4,2280.2,4.38548603]
["bitfinex","ETHUSD",1750541701281,0.35841039,2281.3,2281.2,4.38365772]
["bitfinex","ETHUSD",1750541701814,1.0457,2282.8,2280.5,10.519]
["bitfinex","ETHUSD",1750541702127,1.0457,2283.7,2282.4,4.38126787]
["bitfinex","ETHUSD",1750541702412,1.0457,2283.7,2282.0,14.38193134]
["bitfinex","ETHUSD",1750541702413,0.0608,2283.5,2281.4,10.521]
["bitfinex","ETHUSD",1750541702579,1.0457,2283.2,2278.9,4.38795734]
["bitfinex","ETHUSD",1750541702786,4.38731189,2279.3,2276.4,4.39288739]
["bitfinex","ETHUSD",1750541702975,0.0608,2277.4,2274.8,4.39595682]
["bitfinex","ETHUSD",1750541703174,0.0608,2277.4,2275.0,4.76239947]
["bitfinex","ETHUSD",1750541703411,0.03273865,2277.3,2275.1,0.36692128]
["bitfinex","ETHUSD",1750541703710,4.38717126,2279.4,2278.5,4.38881335]
["bitfinex","ETHUSD",1750541703868,4.38636538,2279.8,2278.9,4.38789625]
["bitfinex","ETHUSD",1750541704064,4.38636538,2279.8,2277.6,4.39043398]
["bitfinex","ETHUSD",1750541704065,0.35841039,2279.8,2279.5,4.38675786]
["bitfinex","ETHUSD",1750541704265,0.6843,2281.5,2279.7,4.38654208]
["bitfinex","ETHUSD",1750541704465,0.6843,2281.5,2279.5,14.90775786]
["bitfinex","ETHUSD",1750541704466,0.35841039,2281.4,2279.9,4.38615728]
["bitfinex","ETHUSD",1750541704722,0.35841039,2281.4,2279.5,14.90792515]
["bitfinex","ETHUSD",1750541704723,4.38364828,2281.3,2279.6,4.38673451]
["bitfinex","ETHUSD",1750541704927,0.35841039,2281.2,2280.4,4.38519557]
["bitfinex","ETHUSD",1750541705086,0.35841039,2281.2,2280.6,4.38480242]
["bitfinex","ETHUSD",1750541705289,0.6235,2281.5,2280.4,4.38501834]
["bitfinex","ETHUSD",1750541705596,0.6235,2282.5,2279.6,10.0]
["bitfinex","ETHUSD",1750541705784,0.03273865,2282.2,2279.5,10.521]
["bitfinex","ETHUSD",1750541705982,4.38303887,2281.6,2279.5,11.5731]
["bitfinex","ETHUSD",1750541706183,0.6235,2282.5,2279.8,10.0]
["bitfinex","ETHUSD",1750541706396,4.38253589,2281.8,2279.5,11.5731]
["bitfinex","ETHUSD",1750541706596,0.03273865,2281.7,2279.5,10.521]
["bitfinex","ETHUSD",1750541706797,10.0,2281.0,2277.7,4.39032237]
["bitfinex","ETHUSD",1750541706996,0.6235,2280.8,2277.7,4.39039381]
["bitfinex","ETHUSD",1750541707252,0.03273865,2280.7,2277.8,0.36648635]
["bitfinex","ETHUSD",1750541707452,14.32972993,2282.4,2277.8,0.36648635]
["bitfinex","ETHUSD",1750541707453,0.6235,2281.8,2278.4,10.0]
["bitfinex","ETHUSD",1750541707626,0.00274174,2282.6,2279.0,14.68127243]
["bitfinex","ETHUSD",1750541707815,0.6235,2282.7,2278.5,10.01938333]
["bitfinex","ETHUSD",1750541707816,0.6235,2282.7,2280.4,0.058]
["bitfinex","ETHUSD",1750541708015,10.55673865,2282.6,2278.5,9.60062724]
["bitfinex","ETHUSD",1750541708216,0.55,2280.2,2276.7,0.058]
["bitfinex","ETHUSD",1750541708417,0.6235,2280.3,2276.7,0.058]
["bitfinex","ETHUSD",1750541708418,10.0,2279.4,2277.0,4.39174352]
["bitfinex","ETHUSD",1750541708640,0.38953907,2279.3,2276.7,0.058]
["bitfinex","ETHUSD",1750541708840,0.38953907,2279.3,2276.5,1.6605]
["bitfinex","ETHUSD",1750541708841,0.6235,2280.3,2277.9,0.058]
["bitfinex","ETHUSD",1750541709044,3.80572993,2282.0,2276.8,0.04387809]
["bitfinex","ETHUSD",1750541709045,0.6235,2281.3,2278.1,4.38962293]
["bitfinex","ETHUSD",1750541709319,0.6235,2281.3,2277.2,1.6605]
["bitfinex","ETHUSD",1750541709320,0.55,2280.2,2275.7,0.058]
["bitfinex","ETHUSD",1750541709639,0.55,2280.2,2275.6,14.68127243]
["bitfinex","ETHUSD",1750541709640,4.38767809,2279.2,2275.6,14.68127243]
["bitfinex","ETHUSD",1750541709844,4.39116497,2277.3,2274.4,0.058]
["bitfinex","ETHUSD",1750541710016,0.0608,2277.4,2273.6,0.058]
["bitfinex","ETHUSD",1750541710017,4.3922803,2276.8,2273.6,0.058]
["bitfinex","ETHUSD",1750541710217,14.3931889,2276.3,2274.0,4.39741486]
["bitfinex","ETHUSD",1750541710451,10.0,2275.7,2273.7,4.3981176]
["bitfinex","ETHUSD",1750541710660,10.0,2276.3,2273.9,4.39773077]
["bitfinex","ETHUSD",1750541710860,5.86536779,2276.2,2273.8,0.36713106]
["bitfinex","ETHUSD",1750541711030,10.0,2274.5,2273.8,0.36713106]
["bitfinex","ETHUSD",1750541711360,0.0608,2275.0,2273.8,0.36713106]
["bitfinex","ETHUSD",1750541711731,10.0,2274.9,2273.9,0.0439668]
["bitfinex","ETHUSD",1750541711922,1.6674512,2276.2,2274.0,0.04396096]
["bitfinex","ETHUSD",1750541711923,1.43929984,2276.2,2274.0,0.04396096]
["bitfinex","ETHUSD",1750541712126,0.6235,2277.4,2274.7,4.39618411]
["bitfinex","ETHUSD",1750541712419,0.6235,2277.4,2274.6,0.0581]
["bitfinex","ETHUSD",1750541712420,0.22803465,2277.1,2274.9,10.0]
["bitfinex","ETHUSD",1750541712618,0.6235,2277.4,2275.6,14.39444542]
["bitfinex","ETHUSD",1750541712814,0.6235,2277.4,2276.1,4.39337839]
["bitfinex","ETHUSD",1750541713028,0.0605,2277.9,2276.2,4.39328705]
["bitfinex","ETHUSD",1750541713228,0.6235,2279.7,2276.5,0.0581]
["bitfinex","ETHUSD",1750541713442,0.6235,2280.8,2280.3,4.38522169]
["bitfinex","ETHUSD",1750541713657,0.26037174,2280.7,2279.0,0.04384166]
["bitfinex","ETHUSD",1750541713835,0.26037174,2280.7,2277.5,10.0]
["bitfinex","ETHUSD",1750541714030,0.33667362,2280.7,2279.3,0.005]
["bitfinex","ETHUSD",1750541714233,0.30393497,2280.7,2279.5,4.38692695]
["bitfinex","ETHUSD",1750541714543,0.6235,2280.8,2279.3,0.005]
["bitfinex","ETHUSD",1750541714860,4.41767501,2280.6,2279.3,0.005]
["bitfinex","ETHUSD",1750541715046,0.03273865,2280.6,2279.8,4.38629322]
["bitfinex","ETHUSD",1750541715220,0.6235,2280.8,2279.3,0.04886126]
["bitfinex","ETHUSD",1750541715221,0.35352677,2280.5,2279.9,0.04385278]
["bitfinex","ETHUSD",1750541715420,0.35352677,2280.5,2280.4,4.38519557]
["bitfinex","ETHUSD",1750541716554,0.35352677,2280.5,2279.6,4.38673451]
["bitfinex","ETHUSD",1750541716741,4.38261311,2281.8,2279.7,4.38654208]
["bitfinex","ETHUSD",1750541716742,0.03273865,2281.7,2279.7,4.38654208]
["bitfinex","ETHUSD",1750541717051,0.41891039,2281.6,2279.2,4.38735544]
["bitfinex","ETHUSD",1750541717255,4.3837058,2281.2,2279.1,10.535]
["bitfinex","ETHUSD",1750541717462,0.35841039,2281.5,2279.5,0.0581]
["bitfinex","ETHUSD",1750541717661,0.35841039,2281.5,2279.6,0.04382773]
["bitfinex","ETHUSD",1750541717845,0.35841039,2281.5,2281.4,4.38327342]
["bitfinex","ETHUSD",1750541718564,0.35841039,2281.5,2280.1,4.38574564]
["bitfinex","ETHUSD",1750541718723,0.35841039,2281.5,2278.0,1.5121]
["bitfinex","ETHUSD",1750541718724,10.0,2279.4,2277.1,4.39137412]
["bitfinex","ETHUSD",1750541718923,1.03273865,2279.3,2276.8,0.0581]
["bitfinex","ETHUSD",1750541719260,0.03273865,2279.8,2278.0,4.38981562]
["bitfinex","ETHUSD",1750541719460,0.22772341,2281.4,2278.2,11.5121]
["bitfinex","ETHUSD",1750541719755,0.35838597,2281.3,2281.2,4.38365772]
["bitfinex","ETHUSD",1750541720324,0.30028597,2281.3,2281.2,4.38365772]
["bitfinex","ETHUSD",1750541720526,0.22754867,2282.8,2281.2,4.38365772]
["bitfinex","ETHUSD",1750541720842,0.31973893,2282.7,2281.7,10.0]
["bitfinex","ETHUSD",1750541721156,0.31973893,2282.7,2282.6,4.38096907]
["bitfinex","ETHUSD",1750541721762,0.6185,2282.6,2278.5,5.477]
["bitfinex","ETHUSD",1750541722071,4.93623403,2279.9,2277.0,1.5121]
["bitfinex","ETHUSD",1750541722217,0.679,2280.1,2277.1,10.533]
["bitfinex","ETHUSD",1750541722421,0.6185,2281.1,2278.2,14.68127243]
["bitfinex","ETHUSD",1750541722644,3.80572993,2281.9,2277.2,1.67768435]
["bitfinex","ETHUSD",1750541722645,0.35841039,2281.0,2280.9,4.38423429]
["bitfinex","ETHUSD",1750541722846,0.35841039,2281.0,2280.5,0.04382888]
["bitfinex","ETHUSD",1750541723025,0.35841039,2281.0,2278.8,1.5121]
["bitfinex","ETHUSD",1750541723220,0.03273865,2280.9,2278.9,4.38794496]
["bitfinex","ETHUSD",1750541723527,0.35809035,2280.8,2280.7,4.38461875]
["bitfinex","ETHUSD",1750541723923,0.6185,2282.0,2279.2,10.533]
["bitfinex","ETHUSD",1750541724162,0.3905054,2281.9,2279.3,10.04384679]
["bitfinex","ETHUSD",1750541724359,0.03273865,2281.9,2279.8,4.38634967]
["bitfinex","ETHUSD",1750541724582,4.38326847,2281.5,2280.7,4.38444613]
["bitfinex","ETHUSD",1750541724742,4.38326847,2281.5,2280.8,0.04383557]
["bitfinex","ETHUSD",1750541725062,0.6185,2282.0,2280.9,4.38409591]
["bitfinex","ETHUSD",1750541725221,4.38284002,2281.7,2280.9,4.38416304]
["bitfinex","ETHUSD",1750541725424,4.38231298,2281.9,2281.0,0.04383423]
["bitfinex","ETHUSD",1750541725673,4.38231298,2281.9,2280.5,0.04383027]
["bitfinex","ETHUSD",1750541725821,0.6185,2282.0,2280.5,0.04383027]
["bitfinex","ETHUSD",1750541726026,4.38235753,2281.9,2280.5,0.04383027]
["bitfinex","ETHUSD",1750541726225,0.6185,2282.0,2281.5,4.38289584]
["bitfinex","ETHUSD",1750541726427,10.58677835,2281.9,2278.5,4.38882658]
["bitfinex","ETHUSD",1750541726666,14.044,2282.6,2278.2,4.38928956]
["bitfinex","ETHUSD",1750541726667,3.80572993,2281.2,2279.0,19.92036198]
["bitfinex","ETHUSD",1750541726836,3.80572993,2283.3,2280.8,10.0]
["bitfinex","ETHUSD",1750541727038,0.0605,2283.5,2280.9,12.11902747]
["bitfinex","ETHUSD",1750541727267,0.05476279,2283.4,2281.2,4.38365772]
["bitfinex","ETHUSD",1750541727480,0.05476279,2283.4,2281.0,0.03296424]
["bitfinex","ETHUSD",1750541727481,0.21596639,2281.7,2281.6,10.0]
["bitfinex","ETHUSD",1750541727804,0.31544181,2282.4,2282.3,4.38154493]
["bitfinex","ETHUSD",1750541728085,0.35841039,2283.4,2283.3,4.37962597]
["bitfinex","ETHUSD",1750541728294,0.35841039,2283.4,2282.4,4.38135296]
["bitfinex","ETHUSD",1750541728448,0.35841039,2283.4,2282.3,10.532]
["bitfinex","ETHUSD",1750541728650,0.35841039,2283.4,2280.7,4.38461875]
["bitfinex","ETHUSD",1750541728651,4.38072759,2282.8,2280.7,4.38461875]
["bitfinex","ETHUSD",1750541728886,0.05476501,2282.7,2280.7,10.532]
["bitfinex","ETHUSD",1750541729145,0.5747,2283.1,2282.6,4.38092782]
["bitfinex","ETHUSD",1750541729371,0.35841039,2283.4,2283.2,4.37964557]
["bitfinex","ETHUSD",1750541729570,0.35841039,2283.4,2283.3,4.37962597]
["bitfinex","ETHUSD",1750541730087,0.35841039,2283.4,2282.1,4.38192892]
["bitfinex","ETHUSD",1750541730281,0.35841039,2283.4,2282.1,11.49139289]
["bitfinex","ETHUSD",1750541730482,0.35841039,2283.4,2283.3,4.37962597]
["bitfinex","ETHUSD",1750541730792,0.35841039,2283.4,2283.1,8.75964527]
["bitfinex","ETHUSD",1750541731083,0.35841039,2283.4,2283.3,4.37962597]
["bitfinex","ETHUSD",1750541731302,1.18856809,2284.5,2283.3,4.37962597]
["bitfinex","ETHUSD",1750541731303,0.61386809,2284.5,2284.4,4.37751707]
["bitfinex","ETHUSD",1750541731448,0.61386809,2284.5,2283.3,20.56288045]
["bitfinex","ETHUSD",1750541731449,0.5747,2285.4,2285.0,4.37636761]
["bitfinex","ETHUSD",1750541731800,5.0092663,2286.3,2285.0,4.37636761]
["bitfinex","ETHUSD",1750541731951,4.37442106,2286.1,2285.0,4.37636761]
["bitfinex","ETHUSD",1750541732152,0.22710794,2286.2,2285.0,4.37636761]
["bitfinex","ETHUSD",1750541732469,4.37636761,2285.0,2284.1,4.37808414]
["bitfinex","ETHUSD",1750541732668,10.0,2285.0,2284.2,0.03286257]
["bitfinex","ETHUSD",1750541732997,0.71334352,2285.1,2284.4,4.3773651]
["bitfinex","ETHUSD",1750541733152,0.71334352,2285.1,2285.0,4.37636761]
["bitfinex","ETHUSD",1750541734502,0.71334352,2285.1,2284.8,4.37656343]
["bitfinex","ETHUSD",1750541734705,0.71334352,2285.1,2284.9,4.37651182]
["bitfinex","ETHUSD",1750541734994,0.71334352,2285.1,2284.1,14.37809202]
["bitfinex","ETHUSD",1750541734995,0.71334352,2285.1,2285.0,4.40920049]
["bitfinex","ETHUSD",1750541735219,0.81281895,2285.8,2285.7,4.37502734]
["bitfinex","ETHUSD",1750541735366,0.0605,2286.9,2285.7,4.37502734]
["bitfinex","ETHUSD",1750541735367,0.0605,2287.7,2285.7,14.033]
["bitfinex","ETHUSD",1750541735566,0.5747,2288.2,2287.1,4.37234926]
["bitfinex","ETHUSD",1750541735898,0.05464044,2287.8,2286.8,14.89276548]
["bitfinex","ETHUSD",1750541736103,0.05464044,2287.8,2286.9,0.36502803]
["bitfinex","ETHUSD",1750541736302,5.48207493,2287.9,2287.1,4.37234926]
["bitfinex","ETHUSD",1750541736449,4.37206393,2287.3,2286.9,0.36502803]
["bitfinex","ETHUSD",1750541736653,0.05464564,2287.8,2287.0,4.37246879]
["bitfinex","ETHUSD",1750541736849,5.53673263,2287.9,2286.9,0.39776106]
["bitfinex","ETHUSD",1750541737049,5.53673263,2287.9,2287.1,4.37234926]
["bitfinex","ETHUSD",1750541737050,1.11124523,2287.9,2287.1,4.37234926]
["bitfinex","ETHUSD",1750541737482,1.11124523,2287.9,2287.8,4.37101145]
["bitfinex","ETHUSD",1750541738310,1.11124523,2287.9,2287.8,4.35644362]
["bitfinex","ETHUSD",1750541738767,0.5747,2289.1,2287.3,10.0]
["bitfinex","ETHUSD",1750541738952,0.0546158,2288.5,2284.4,1.6284]
["bitfinex","ETHUSD",1750541739155,0.0546158,2288.5,2283.8,47.8894]
["bitfinex","ETHUSD",1750541739156,0.55,2286.3,2284.0,4.37817329]
["bitfinex","ETHUSD",1750541739373,4.37234926,2287.1,2284.3,8.7554174]
["bitfinex","ETHUSD",1750541739654,0.0605,2287.9,2285.1,10.0]
["bitfinex","ETHUSD",1750541739892,1.27122065,2288.6,2285.5,10.0]
["bitfinex","ETHUSD",1750541740210,0.05462587,2288.5,2288.4,4.3698654]
["bitfinex","ETHUSD",1750541740390,0.05462587,2288.5,2285.8,4.37483594]
["bitfinex","ETHUSD",1750541740391,0.0605,2288.5,2285.8,4.37483594]
["bitfinex","ETHUSD",1750541740716,2.14705484,2288.2,2285.7,10.513]
["bitfinex","ETHUSD",1750541740905,0.0605,2286.9,2285.9,4.37457021]
["bitfinex","ETHUSD",1750541741204,0.05467489,2286.8,2284.6,24.53]
["bitfinex","ETHUSD",1750541741404,0.05467489,2286.8,2284.2,5.011]
["bitfinex","ETHUSD",1750541741405,0.0585,2287.7,2284.8,1.5732]
["bitfinex","ETHUSD",1750541741586,0.07812167,2287.6,2284.8,11.5732]
["bitfinex","ETHUSD",1750541741763,4.37449882,2286.0,2284.1,4.37809202]
["bitfinex","ETHUSD",1750541742102,0.2098,2287.4,2284.1,25.19227243]
["bitfinex","ETHUSD",1750541742306,0.2098,2288.3,2287.5,4.37158469]
["bitfinex","ETHUSD",1750541742507,0.2098,2288.3,2288.2,4.37024735]
["bitfinex","ETHUSD",1750541743012,1.21072065,2288.6,2287.8,4.37089349]
["bitfinex","ETHUSD",1750541743196,1.21072065,2288.6,2288.5,4.36967445]
["bitfinex","ETHUSD",1750541743372,1.28883694,2288.6,2288.5,4.36967445]
["bitfinex","ETHUSD",1750541743721,1.28883694,2288.6,2288.1,4.37029583]
["bitfinex","ETHUSD",1750541743893,1.28883694,2288.6,2287.4,4.37177581]
["bitfinex","ETHUSD",1750541744198,1.28883694,2288.6,2288.5,14.36967445]
["bitfinex","ETHUSD",1750541744358,1.31019608,2289.3,2289.2,4.36833828]
["bitfinex","ETHUSD",1750541744560,1.31019608,2289.3,2289.2,4.4009459]
["bitfinex","ETHUSD",1750541744787,1.31019608,2289.3,2289.2,4.40095381]
["bitfinex","ETHUSD",1750541745189,1.31019608,2289.3,2289.2,4.36833828]
["bitfinex","ETHUSD",1750541745389,0.2098,2290.4,2289.9,4.36700292]
["bitfinex","ETHUSD",1750541745638,0.22684055,2290.6,2289.9,4.36700292]
["bitfinex","ETHUSD",1750541745834,4.87823381,2291.0,2289.9,4.36700292]
["bitfinex","ETHUSD",1750541745991,0.51320783,2291.0,2289.9,4.36700292]
["bitfinex","ETHUSD",1750541746195,0.22681495,2290.8,2289.9,4.36700292]
["bitfinex","ETHUSD",1750541746392,0.0585,2290.3,2289.0,4.3685458]
["bitfinex","ETHUSD",1750541746639,0.0585,2290.3,2287.7,9.631]
["bitfinex","ETHUSD",1750541746640,0.11308965,2290.3,2287.7,9.631]
["bitfinex","ETHUSD",1750541746842,0.5171309,2291.0,2289.9,4.36700292]
["bitfinex","ETHUSD",1750541746990,0.22687214,2290.6,2289.9,4.36700292]
["bitfinex","ETHUSD",1750541747196,4.36586732,2290.5,2289.1,9.631]
["bitfinex","ETHUSD",1750541747444,10.22687214,2290.6,2289.2,4.36833828]
["bitfinex","ETHUSD",1750541747642,4.3660806,2290.4,2289.7,4.36734602]
["bitfinex","ETHUSD",1750541747840,0.22687214,2290.6,2289.1,9.631]
["bitfinex","ETHUSD",1750541748005,1.50914693,2290.7,2289.7,4.36719694]
["bitfinex","ETHUSD",1750541748205,0.22682638,2290.2,2289.8,4.36704861]
["bitfinex","ETHUSD",1750541748542,0.22682638,2290.2,2289.9,4.36700292]
["bitfinex","ETHUSD",1750541748854,1.56372387,2290.7,2289.9,4.36700292]
["bitfinex","ETHUSD",1750541749013,1.50914693,2290.7,2290.6,4.36566838]
["bitfinex","ETHUSD",1750541749352,1.93482252,2292.0,2289.9,5.24023365]
["bitfinex","ETHUSD",1750541749639,1.93482252,2292.0,2289.2,4.36833828]
["bitfinex","ETHUSD",1750541749640,4.3637633,2291.6,2289.2,4.36833828]
["bitfinex","ETHUSD",1750541749870,0.2098,2291.8,2289.6,4.36745365]
["bitfinex","ETHUSD",1750541749871,0.55,2291.4,2289.6,4.36745365]
["bitfinex","ETHUSD",1750541749990,0.0585,2291.3,2289.7,4.7644883]
["bitfinex","ETHUSD",1750541750345,0.0585,2291.3,2289.8,0.36456573]
["bitfinex","ETHUSD",1750541750495,4.36625436,2290.3,2289.8,0.36456573]
["bitfinex","ETHUSD",1750541750832,0.0585,2291.0,2289.8,0.36456573]
["bitfinex","ETHUSD",1750541750990,10.0,2289.6,2288.7,0.03260137]
["bitfinex","ETHUSD",1750541751330,0.2098,2289.9,2288.1,4.37043835]
["bitfinex","ETHUSD",1750541751503,0.2098,2290.8,2288.2,1.44091524]
["bitfinex","ETHUSD",1750541751703,0.0585,2291.6,2288.6,10.0]
["bitfinex","ETHUSD",1750541752030,4.36445297,2291.3,2288.8,10.0]
["bitfinex","ETHUSD",1750541752348,0.0585,2291.6,2288.9,9.623]
["bitfinex","ETHUSD",1750541752548,0.11304499,2291.6,2289.2,10.0]
["bitfinex","ETHUSD",1750541752754,4.36661102,2290.2,2288.3,6.02380962]
["bitfinex","ETHUSD",1750541753049,8.72828838,2291.4,2288.0,0.46118996]
["bitfinex","ETHUSD",1750541753050,10.2098,2290.0,2288.4,0.0325995]
["bitfinex","ETHUSD",1750541753234,10.0,2289.8,2288.1,4.37043835]
["bitfinex","ETHUSD",1750541753436,10.0,2289.8,2288.2,4.37024735]
["bitfinex","ETHUSD",1750541753656,14.36776303,2289.6,2288.9,4.36885017]
["bitfinex","ETHUSD",1750541753839,14.36776303,2289.6,2287.4,1.6538]
["bitfinex","ETHUSD",1750541753840,0.0585,2288.9,2286.3,4.37387919]
["bitfinex","ETHUSD",1750541754040,0.0585,2288.9,2288.3,4.36991428]
["bitfinex","ETHUSD",1750541754241,0.0585,2289.4,2288.4,0.03265577]
["bitfinex","ETHUSD",1750541754564,10.0,2289.2,2287.4,9.621]
["bitfinex","ETHUSD",1750541754717,0.0585,2289.4,2287.5,1.39928553]
["bitfinex","ETHUSD",1750541754718,10.0,2288.9,2287.5,1.39928553]
["bitfinex","ETHUSD",1750541754911,10.0,2288.9,2287.4,9.621]
["bitfinex","ETHUSD",1750541754912,4.36943341,2288.7,2287.4,9.621]
["bitfinex","ETHUSD",1750541755161,14.42376496,2288.8,2287.9,4.37066573]
["bitfinex","ETHUSD",1750541755452,10.0,2288.9,2288.3,4.36991672]
["bitfinex","ETHUSD",1750541755637,4.36893306,2288.9,2288.2,4.40278862]
["bitfinex","ETHUSD",1750541755951,10.0585,2289.4,2287.4,9.621]
["bitfinex","ETHUSD",1750541756260,4.4228033,2289.3,2287.5,4.37158469]
["bitfinex","ETHUSD",1750541756462,0.55,2289.2,2287.4,14.95481678]
["bitfinex","ETHUSD",1750541756617,0.55,2289.2,2287.5,4.40425523]
["bitfinex","ETHUSD",1750541756816,0.0585,2289.4,2287.6,4.3713936]
["bitfinex","ETHUSD",1750541757030,4.36930825,2288.7,2288.0,4.37050071]
["bitfinex","ETHUSD",1750541757242,0.2098,2288.4,2287.4,9.621]
["bitfinex","ETHUSD",1750541757465,3.80572993,2289.9,2289.5,4.36776588]
["bitfinex","ETHUSD",1750541757675,0.0585,2290.8,2288.8,9.621]
["bitfinex","ETHUSD",1750541757976,0.05457096,2290.7,2288.9,10.6156806]
["bitfinex","ETHUSD",1750541758273,4.36714718,2289.9,2288.4,4.36986331]
["bitfinex","ETHUSD",1750541758580,0.2098,2289.1,2287.8,9.621]
["bitfinex","ETHUSD",1750541758746,0.2098,2289.1,2287.9,0.03265946]
["bitfinex","ETHUSD",1750541759074,0.0585,2289.0,2287.9,0.03265829]
["bitfinex","ETHUSD",1750541759388,0.2098,2289.1,2286.1,10.03871407]
["bitfinex","ETHUSD",1750541759389,0.2683,2287.6,2286.1,10.03871407]
["bitfinex","ETHUSD",1750541759687,4.37700907,2284.7,2283.7,4.37871679]
["bitfinex","ETHUSD",1750541759840,4.37700907,2284.7,2282.9,4.38028752]
["bitfinex","ETHUSD",1750541759841,4.3774628,2284.5,2283.6,4.37904748]
["bitfinex","ETHUSD",1750541760036,0.05472028,2285.0,2282.7,4.38077714]
["bitfinex","ETHUSD",1750541760237,0.05472028,2285.0,2282.6,11.2136]
["bitfinex","ETHUSD",1750541760238,9.15988683,2286.0,2282.9,0.0417]
["bitfinex","ETHUSD",1750541760438,3.83186492,2287.3,2285.6,4.37508776]
["bitfinex","ETHUSD",1750541760668,3.83186492,2288.5,2285.8,10.0417]
["bitfinex","ETHUSD",1750541760874,0.05461792,2288.4,2286.0,4.37445319]
["bitfinex","ETHUSD",1750541761098,10.0,2288.1,2285.9,4.37464456]
["bitfinex","ETHUSD",1750541761237,0.55,2287.3,2285.7,23.615]
["bitfinex","ETHUSD",1750541761437,0.2098,2287.2,2286.1,4.37421955]
["bitfinex","ETHUSD",1750541761645,0.2098,2287.2,2285.8,4.37483594]
["bitfinex","ETHUSD",1750541761879,0.2098,2287.2,2285.7,23.615]
["bitfinex","ETHUSD",1750541762042,4.37256451,2287.0,2286.2,4.37392489]
["bitfinex","ETHUSD",1750541762241,4.58197738,2287.2,2286.2,4.37388383]
["bitfinex","ETHUSD",1750541762480,0.2098,2287.2,2285.8,4.37483594]
["bitfinex","ETHUSD",1750541762677,10.0,2287.1,2285.7,9.621]
["bitfinex","ETHUSD",1750541762977,0.55,2286.9,2284.6,9.623]
["bitfinex","ETHUSD",1750541763154,0.55,2286.2,2284.9,4.37644767]
["bitfinex","ETHUSD",1750541763494,3.83186492,2286.4,2284.7,0.0417]
["bitfinex","ETHUSD",1750541763658,3.83186492,2287.4,2287.0,4.37254044]
["bitfinex","ETHUSD",1750541763981,0.2098,2288.1,2285.8,9.623]
["bitfinex","ETHUSD",1750541764145,0.2259,2287.0,2284.8,1.6336]
["bitfinex","ETHUSD",1750541764348,10.0,2286.5,2284.4,0.0417]
["bitfinex","ETHUSD",1750541764649,10.0,2286.5,2284.3,9.623]
["bitfinex","ETHUSD",1750541764650,4.42846695,2286.4,2285.0,4.37621679]
["bitfinex","ETHUSD",1750541764850,0.05467728,2286.4,2284.3,9.623]
["bitfinex","ETHUSD",1750541765045,0.2098,2286.6,2285.9,4.3744866]
["bitfinex","ETHUSD",1750541765244,0.2098,2286.6,2284.5,0.0417]
["bitfinex","ETHUSD",1750541765557,0.2098,2286.6,2285.0,4.37617818]
["bitfinex","ETHUSD",1750541765558,4.43232174,2286.4,2285.0,4.37617818]
["bitfinex","ETHUSD",1750541765771,0.05467741,2286.3,2284.4,1.40008838]
["bitfinex","ETHUSD",1750541765973,10.0,2286.3,2285.5,4.37534838]
["bitfinex","ETHUSD",1750541766281,10.0,2286.1,2284.4,1.40008838]
["bitfinex","ETHUSD",1750541766585,10.0,2286.1,2283.3,4.37962597]
["bitfinex","ETHUSD",1750541766586,0.27084463,2286.0,2283.3,4.37962597]
["bitfinex","ETHUSD",1750541766901,4.04166492,2287.4,2284.5,0.0417]
["bitfinex","ETHUSD",1750541767077,3.83186492,2287.9,2286.9,4.37273164]
["bitfinex","ETHUSD",1750541767242,3.88650762,2287.9,2286.1,9.626]
["bitfinex","ETHUSD",1750541767579,3.83186492,2287.6,2286.1,9.626]
["bitfinex","ETHUSD",1750541767783,0.2098,2288.3,2286.9,14.37273164]
["bitfinex","ETHUSD",1750541767784,0.1842,2287.0,2286.9,14.37273164]
["bitfinex","ETHUSD",1750541767946,0.0585,2288.9,2287.0,10.0]
["bitfinex","ETHUSD",1750541768148,0.3939,2289.1,2287.0,10.0]
["bitfinex","ETHUSD",1750541768402,0.0585,2289.6,2287.4,10.0]
["bitfinex","ETHUSD",1750541768704,9.15988683,2290.0,2288.0,10.0]
["bitfinex","ETHUSD",1750541768884,0.22730065,2290.6,2290.5,4.36585898]
["bitfinex","ETHUSD",1750541769105,3.83186492,2291.8,2290.5,10.0]
["bitfinex","ETHUSD",1750541769246,0.33380454,2292.3,2291.0,4.36472728]
["bitfinex","ETHUSD",1750541769448,4.22020182,2292.3,2290.2,4.36643087]
["bitfinex","ETHUSD",1750541769646,4.22020182,2292.3,2289.4,4.36785169]
["bitfinex","ETHUSD",1750541769647,0.57725582,2291.9,2288.9,11.2587]
["bitfinex","ETHUSD",1750541769991,0.0585,2290.7,2289.1,4.36852911]
["bitfinex","ETHUSD",1750541770203,3.83186492,2291.1,2290.5,4.36585898]
["bitfinex","ETHUSD",1750541770503,1.70809778,2292.0,2290.5,9.626]
["bitfinex","ETHUSD",1750541770653,1.70809778,2292.0,2291.9,4.36319211]
["bitfinex","ETHUSD",1750541771275,0.67783995,2292.7,2292.6,4.36185989]
["bitfinex","ETHUSD",1750541771461,0.67783995,2292.7,2292.6,4.79804588]
["bitfinex","ETHUSD",1750541771663,1.90704864,2293.4,2293.3,4.36052849]
["bitfinex","ETHUSD",1750541772121,1.90704864,2293.4,2293.1,4.36072053]
["bitfinex","ETHUSD",1750541772252,1.90704864,2293.4,2292.6,0.43618599]
["bitfinex","ETHUSD",1750541772464,1.90704864,2293.4,2292.1,10.0]
["bitfinex","ETHUSD",1750541772668,1.90704864,2293.4,2292.0,9.626]
["bitfinex","ETHUSD",1750541772893,1.90704864,2293.4,2293.3,4.36052849]
["bitfinex","ETHUSD",1750541773098,1.90704864,2293.4,2292.1,4.36281139]
["bitfinex","ETHUSD",1750541773369,1.90704864,2293.4,2293.1,4.36087068]
["bitfinex","ETHUSD",1750541773665,1.90704864,2293.4,2292.8,4.36142699]
["bitfinex","ETHUSD",1750541773877,1.90704864,2293.4,2292.8,0.4361427]
["bitfinex","ETHUSD",1750541774080,1.90704864,2293.4,2292.0,9.626]
["bitfinex","ETHUSD",1750541774894,1.90704864,2293.4,2292.4,4.36219957]
["bitfinex","ETHUSD",1750541775095,1.90704864,2293.4,2292.0,9.626]
["bitfinex","ETHUSD",1750541775096,1.90704864,2293.4,2292.8,4.36146307]
["bitfinex","ETHUSD",1750541775280,1.90704864,2293.4,2292.3,13.983]
["bitfinex","ETHUSD",1750541775463,1.90704864,2293.4,2292.4,1.3983]
["bitfinex","ETHUSD",1750541775663,0.00647767,2293.3,2292.4,1.3983]
["bitfinex","ETHUSD",1750541775876,0.00647767,2293.3,2292.3,13.983]
["bitfinex","ETHUSD",1750541776082,0.00647767,2293.3,2292.0,9.626]
["bitfinex","ETHUSD",1750541776310,0.00647767,2293.3,2292.2,10.0]
["bitfinex","ETHUSD",1750541776604,0.00647767,2293.3,2293.1,4.36084332]
["bitfinex","ETHUSD",1750541776810,0.00647767,2293.3,2292.2,13.983]
["bitfinex","ETHUSD",1750541777113,0.00647767,2293.3,2293.1,4.36085299]
["bitfinex","ETHUSD",1750541777284,0.00647767,2293.3,2292.4,4.36224044]
["bitfinex","ETHUSD",1750541777603,0.00647767,2293.3,2293.2,4.36071864]
["bitfinex","ETHUSD",1750541777777,0.00647767,2293.3,2292.3,5.76068379]
["bitfinex","ETHUSD",1750541777778,0.00647767,2293.3,2292.5,4.3619475]
["bitfinex","ETHUSD",1750541777981,0.00647767,2293.3,2292.0,9.626]
["bitfinex","ETHUSD",1750541778170,0.06098283,2293.3,2292.0,10.5886]
["bitfinex","ETHUSD",1750541778507,0.00647767,2293.3,2292.0,9.626]
["bitfinex","ETHUSD",1750541778669,0.00647767,2293.3,2293.2,4.36071864]
["bitfinex","ETHUSD",1750541779002,0.00647767,2293.3,2292.6,13.978]
["bitfinex","ETHUSD",1750541779203,0.00647767,2293.3,2293.2,4.36071864]
["bitfinex","ETHUSD",1750541779405,0.00647767,2293.3,2292.2,4.36260211]
["bitfinex","ETHUSD",1750541779581,0.00647767,2293.3,2292.9,4.36122363]
["bitfinex","ETHUSD",1750541779776,0.00647767,2293.3,2293.0,4.36109899]
["bitfinex","ETHUSD",1750541779966,0.00647767,2293.3,2292.3,0.43626021]
["bitfinex","ETHUSD",1750541780170,0.00647767,2293.3,2292.0,23.604]
["bitfinex","ETHUSD",1750541780506,0.00647767,2293.3,2292.1,4.36281139]
["bitfinex","ETHUSD",1750541780814,0.00647767,2293.3,2292.1,4.36269088]
["bitfinex","ETHUSD",1750541781125,4.91109899,2293.0,2291.5,9.607]
["bitfinex","ETHUSD",1750541781275,10.0,2292.2,2291.6,4.36364037]
["bitfinex","ETHUSD",1750541781470,0.7276,2292.4,2292.0,4.36287858]
["bitfinex","ETHUSD",1750541781665,0.7276,2292.4,2292.0,0.43628786]
["bitfinex","ETHUSD",1750541781903,0.73407767,2293.3,2292.1,4.36281139]
["bitfinex","ETHUSD",1750541782106,5.09467679,2293.3,2291.9,9.607]
["bitfinex","ETHUSD",1750541782265,5.09467679,2293.3,2289.5,4.36776588]
["bitfinex","ETHUSD",1750541782266,4.36300174,2292.0,2289.5,4.36776588]
["bitfinex","ETHUSD",1750541782484,0.0622,2290.7,2289.2,5.24198645]
["bitfinex","ETHUSD",1750541782680,0.7276,2290.5,2289.8,4.36717513]
["bitfinex","ETHUSD",1750541782913,0.7276,2291.3,2289.9,10.0]
["bitfinex","ETHUSD",1750541783118,0.7276,2291.3,2289.7,9.607]
["bitfinex","ETHUSD",1750541783288,10.55,2290.8,2288.4,9.607]
["bitfinex","ETHUSD",1750541783476,13.974,2291.6,2288.4,9.607]
["bitfinex","ETHUSD",1750541783477,4.36805933,2289.4,2288.6,4.36944361]
["bitfinex","ETHUSD",1750541783817,0.0622,2290.3,2288.6,0.87392787]
["bitfinex","ETHUSD",1750541784002,0.0622,2290.3,2288.7,9.609]
["bitfinex","ETHUSD",1750541784202,4.36757512,2289.6,2287.7,9.609]
["bitfinex","ETHUSD",1750541784405,4.36757512,2289.6,2285.9,14.68127243]
["bitfinex","ETHUSD",1750541784406,0.55,2288.1,2286.1,1.6476]
["bitfinex","ETHUSD",1750541784608,0.0622,2288.8,2286.1,15.6246]
["bitfinex","ETHUSD",1750541784912,4.36908074,2288.9,2286.2,15.20182355]
["bitfinex","ETHUSD",1750541785114,4.91915394,2288.8,2286.2,4.37403727]
["bitfinex","ETHUSD",1750541785320,0.05462582,2288.7,2286.3,4.37387919]
["bitfinex","ETHUSD",1750541785526,0.05462582,2288.7,2286.1,15.6246]
["bitfinex","ETHUSD",1750541785527,4.4308668,2289.1,2288.3,4.36987007]
["bitfinex","ETHUSD",1750541785719,4.3694217,2288.7,2287.4,9.609]
["bitfinex","ETHUSD",1750541785892,4.36986304,2288.5,2287.5,5.33238988]
["bitfinex","ETHUSD",1750541786092,0.05462609,2288.5,2287.5,0.9609]
["bitfinex","ETHUSD",1750541786298,0.55,2288.2,2286.1,1.6476]
["bitfinex","ETHUSD",1750541786484,4.37062937,2288.0,2285.8,9.609]
["bitfinex","ETHUSD",1750541786833,0.7276,2288.1,2285.8,9.609]
["bitfinex","ETHUSD",1750541787012,5.09637242,2289.0,2288.2,4.37011149]
["bitfinex","ETHUSD",1750541787213,0.05461727,2288.9,2287.4,9.613]
["bitfinex","ETHUSD",1750541787384,10.0,2288.9,2287.5,10.5743]
["bitfinex","ETHUSD",1750541787594,0.7276,2289.0,2288.9,4.36891083]
["bitfinex","ETHUSD",1750541787792,0.0622,2289.8,2287.8,10.0]
["bitfinex","ETHUSD",1750541787793,0.7898,2289.8,2287.8,10.0]
["bitfinex","ETHUSD",1750541788125,10.05460096,2289.7,2287.6,10.0]
["bitfinex","ETHUSD",1750541788286,0.7276,2289.8,2289.7,4.36738437]
["bitfinex","ETHUSD",1750541788491,0.05458388,2291.0,2289.8,4.36719364]
["bitfinex","ETHUSD",1750541788734,0.0622,2291.7,2291.1,4.36470346]
["bitfinex","ETHUSD",1750541788936,0.22712666,2291.4,2289.7,14.41873844]
["bitfinex","ETHUSD",1750541789244,4.3637633,2291.6,2290.0,4.36669788]
["bitfinex","ETHUSD",1750541789404,4.36427751,2291.4,2290.7,4.36546444]
["bitfinex","ETHUSD",1750541789591,0.0622,2291.7,2290.8,4.36516269]
["bitfinex","ETHUSD",1750541789789,0.0545502,2291.9,2290.8,0.43651627]
["bitfinex","ETHUSD",1750541789989,0.7276,2292.0,2291.6,4.36358476]
["bitfinex","ETHUSD",1750541790224,0.7276,2292.0,2291.8,4.36328312]
["bitfinex","ETHUSD",1750541790394,0.7276,2292.0,2291.9,4.36319211]
["bitfinex","ETHUSD",1750541790589,0.7276,2292.9,2291.5,4.36377246]
["bitfinex","ETHUSD",1750541790806,0.7276,2292.9,2291.6,9.613]
["bitfinex","ETHUSD",1750541791016,0.7276,2292.9,2291.7,10.9613]
["bitfinex","ETHUSD",1750541791352,0.22696685,2293.8,2293.7,4.35976806]
["bitfinex","ETHUSD",1750541791510,2.10599949,2294.8,2294.0,4.3591979]
["bitfinex","ETHUSD",1750541791693,2.10599949,2294.8,2294.0,5.2245824]
["bitfinex","ETHUSD",1750541791893,0.22684752,2294.2,2293.7,9.613]
["bitfinex","ETHUSD",1750541792107,0.05448066,2294.7,2293.7,9.613]
["bitfinex","ETHUSD",1750541792533,4.35828585,2294.5,2293.7,13.97274371]
["bitfinex","ETHUSD",1750541792740,6.4636842,2294.8,2293.7,9.613]
["bitfinex","ETHUSD",1750541793036,2.10599949,2294.8,2293.7,13.97273497]
["bitfinex","ETHUSD",1750541793328,0.05448329,2294.7,2293.7,9.613]
["bitfinex","ETHUSD",1750541793529,4.35830347,2294.5,2293.7,13.97272731]
["bitfinex","ETHUSD",1750541793731,0.7820841,2294.0,2291.9,4.36319211]
["bitfinex","ETHUSD",1750541793933,4.36114306,2293.0,2292.1,4.36262971]
["bitfinex","ETHUSD",1750541794248,10.55,2293.4,2292.0,0.59383921]
["bitfinex","ETHUSD",1750541794541,4.36135634,2292.9,2291.7,0.9613]
["bitfinex","ETHUSD",1750541794754,4.36228707,2292.4,2291.6,4.36360746]
["bitfinex","ETHUSD",1750541794910,10.0,2292.5,2291.2,4.36438112]
["bitfinex","ETHUSD",1750541795139,10.0,2292.5,2290.4,13.975]
["bitfinex","ETHUSD",1750541795140,0.05453365,2292.4,2290.3,9.608]
["bitfinex","ETHUSD",1750541795451,0.7276,2292.5,2290.7,4.3654778]
["bitfinex","ETHUSD",1750541795649,0.7276,2292.5,2290.5,4.36585898]
["bitfinex","ETHUSD",1750541795964,0.05452311,2293.1,2291.6,4.36367861]
["bitfinex","ETHUSD",1750541796162,10.55,2292.3,2290.6,1.4365859]
["bitfinex","ETHUSD",1750541796348,4.3645418,2291.2,2289.8,4.36719364]
["bitfinex","ETHUSD",1750541796550,0.55,2291.0,2289.8,4.36703632]
["bitfinex","ETHUSD",1750541796750,4.3662771,2290.3,2289.7,0.43673844]
["bitfinex","ETHUSD",1750541796961,0.0622,2291.1,2289.6,9.607]
["bitfinex","ETHUSD",1750541797129,0.7898,2291.8,2289.9,4.36700292]
["bitfinex","ETHUSD",1750541797328,0.7898,2291.8,2291.4,4.36413091]
["bitfinex","ETHUSD",1750541797681,0.7898,2291.8,2289.8,13.974]
["bitfinex","ETHUSD",1750541797682,0.7276,2291.8,2289.8,18.34115837]
["bitfinex","ETHUSD",1750541797973,0.7276,2291.8,2291.2,4.36442001]
["bitfinex","ETHUSD",1750541798129,0.7276,2291.8,2291.1,4.3645423]
["bitfinex","ETHUSD",1750541798464,0.7276,2291.8,2291.2,4.36450842]
["bitfinex","ETHUSD",1750541798666,0.7276,2291.8,2291.1,4.36460068]
["bitfinex","ETHUSD",1750541798967,0.7276,2291.8,2290.1,14.36649723]
["bitfinex","ETHUSD",1750541799170,0.05454145,2291.7,2290.2,1.43664972]
["bitfinex","ETHUSD",1750541799374,0.7276,2291.8,2289.8,18.34112094]
["bitfinex","ETHUSD",1750541799555,0.05455017,2291.7,2289.9,4.36700292]
["bitfinex","ETHUSD",1750541799724,0.7276,2291.8,2289.9,10.0]
["bitfinex","ETHUSD",1750541799931,0.7276,2291.8,2290.1,4.36662154]
["bitfinex","ETHUSD",1750541800176,0.7276,2291.8,2290.3,4.36624023]
["bitfinex","ETHUSD",1750541800341,4.3639689,2291.5,2290.6,4.36564476]
["bitfinex","ETHUSD",1750541800533,0.05455954,2291.4,2289.6,23.582]
["bitfinex","ETHUSD",1750541800737,0.55,2291.3,2289.6,9.607]
["bitfinex","ETHUSD",1750541800937,0.05456625,2291.2,2289.6,9.607]
["bitfinex","ETHUSD",1750541801139,4.36561182,2290.7,2289.6,9.607]
["bitfinex","ETHUSD",1750541801458,0.05457223,2291.0,2289.6,11.00448646]
["bitfinex","ETHUSD",1750541801630,0.0574,2290.9,2289.6,11.00448646]
["bitfinex","ETHUSD",1750541802065,4.36533529,2290.8,2289.6,11.00448646]
["bitfinex","ETHUSD",1750541802251,0.11196816,2290.9,2289.6,11.00448646]
["bitfinex","ETHUSD",1750541802449,0.0574,2290.9,2289.6,11.00448646]
["bitfinex","ETHUSD",1750541802661,0.55,2290.8,2289.6,9.607]
["bitfinex","ETHUSD",1750541802831,4.36585898,2290.5,2289.6,9.607]
["bitfinex","ETHUSD",1750541803038,0.05458273,2290.4,2289.6,9.607]
["bitfinex","ETHUSD",1750541803259,4.36607941,2290.4,2289.6,13.974501]
["bitfinex","ETHUSD",1750541803532,5.09310908,2290.7,2289.7,4.36719773]
["bitfinex","ETHUSD",1750541803732,4.36604959,2290.4,2289.7,4.36735495]
["bitfinex","ETHUSD",1750541804081,0.7276,2290.7,2289.6,9.607]
["bitfinex","ETHUSD",1750541804229,0.7276,2290.7,2289.6,13.97443023]
["bitfinex","ETHUSD",1750541804435,0.7276,2290.7,2287.9,13.97963478]
["bitfinex","ETHUSD",1750541804436,0.0574,2290.5,2287.9,13.97963478]
["bitfinex","ETHUSD",1750541804672,10.55,2290.1,2288.8,4.36909816]
["bitfinex","ETHUSD",1750541804885,0.05459983,2290.0,2288.1,4.37043835]
["bitfinex","ETHUSD",1750541805183,0.7276,2290.7,2290.4,4.36588836]
["bitfinex","ETHUSD",1750541805328,0.7276,2290.7,2289.5,9.611]
["bitfinex","ETHUSD",1750541805531,0.7276,2290.7,2289.6,9.611]
["bitfinex","ETHUSD",1750541805749,4.36715203,2289.9,2288.5,9.611]
["bitfinex","ETHUSD",1750541805932,0.55,2289.7,2287.0,4.37240382]
["bitfinex","ETHUSD",1750541806154,10.0,2289.9,2288.0,4.37050142]
["bitfinex","ETHUSD",1750541806367,10.0,2290.1,2287.7,10.1105]
["bitfinex","ETHUSD",1750541806531,0.0574,2289.4,2287.8,4.37084599]
["bitfinex","ETHUSD",1750541806731,0.0574,2289.4,2287.7,0.4995]
["bitfinex","ETHUSD",1750541806732,0.55,2288.5,2286.2,9.37093968]
["bitfinex","ETHUSD",1750541806932,0.785,2288.8,2286.7,4.37298296]
["bitfinex","ETHUSD",1750541806933,4.37194242,2287.4,2286.7,4.37298296]
["bitfinex","ETHUSD",1750541807173,0.55,2287.7,2286.7,4.3729893]
["bitfinex","ETHUSD",1750541807377,0.05464714,2287.8,2286.1,9.611]
["bitfinex","ETHUSD",1750541807378,0.0546517,2287.6,2286.1,9.611]
["bitfinex","ETHUSD",1750541807595,4.4280812,2288.0,2287.3,4.37187462]
["bitfinex","ETHUSD",1750541807730,0.0546465,2287.9,2286.2,0.9611]
["bitfinex","ETHUSD",1750541807933,3.83186492,2288.7,2286.3,15.497]
["bitfinex","ETHUSD",1750541808166,0.7276,2289.4,2287.2,4.37215809]
["bitfinex","ETHUSD",1750541808364,0.35841039,2288.6,2288.5,4.36967445]
["bitfinex","ETHUSD",1750541808569,0.55,2288.5,2286.3,1.511]
["bitfinex","ETHUSD",1750541808771,0.55,2288.0,2285.7,4.37500018]
["bitfinex","ETHUSD",1750541808936,0.7276,2288.1,2285.5,11.1483]
["bitfinex","ETHUSD",1750541808937,0.05465486,2287.9,2285.5,11.1483]
["bitfinex","ETHUSD",1750541809133,0.05465486,2287.9,2286.1,4.37418779]
["bitfinex","ETHUSD",1750541809334,0.05464101,2288.0,2286.2,4.37399875]
["bitfinex","ETHUSD",1750541809631,0.05464101,2288.0,2285.5,11.1483]
["bitfinex","ETHUSD",1750541809632,0.785,2288.9,2288.6,4.36934285]
["bitfinex","ETHUSD",1750541809879,0.785,2288.9,2287.5,13.98641151]
["bitfinex","ETHUSD",1750541810090,4.37020175,2288.3,2287.5,1.39864115]
["bitfinex","ETHUSD",1750541810273,0.55,2288.7,2286.6,4.37330534]
["bitfinex","ETHUSD",1750541810476,4.36970233,2288.5,2287.8,4.37085699]
["bitfinex","ETHUSD",1750541810653,4.36970233,2288.5,2286.9,4.37273164]
["bitfinex","ETHUSD",1750541810654,0.78,2288.9,2287.5,4.37151076]
["bitfinex","ETHUSD",1750541810851,0.78,2288.9,2287.5,9.618]
["bitfinex","ETHUSD",1750541811055,0.7276,2288.9,2287.6,4.3713936]
["bitfinex","ETHUSD",1750541811354,3.83186492,2289.8,2287.9,4.3708204]
["bitfinex","ETHUSD",1750541811355,0.7276,2289.7,2287.9,4.3708204]
["bitfinex","ETHUSD",1750541811590,0.7276,2289.7,2287.7,1.39893936]
["bitfinex","ETHUSD",1750541811751,4.36845866,2289.2,2288.5,4.36960147]
["bitfinex","ETHUSD",1750541811952,0.7276,2289.7,2288.7,4.36926532]
["bitfinex","ETHUSD",1750541812249,0.7276,2289.7,2289.6,4.36757512]
["bitfinex","ETHUSD",1750541812447,0.7276,2289.7,2288.0,10.0]
["bitfinex","ETHUSD",1750541812448,0.05458791,2290.3,2288.0,10.005]
["bitfinex","ETHUSD",1750541812672,0.0574,2289.8,2288.6,4.36934925]
["bitfinex","ETHUSD",1750541812911,0.0574,2289.8,2288.4,4.36970666]
["bitfinex","ETHUSD",1750541812912,10.0,2289.7,2288.4,4.36970666]
["bitfinex","ETHUSD",1750541813111,14.36815641,2289.3,2287.8,4.37101145]
["bitfinex","ETHUSD",1750541813283,4.36864525,2289.1,2287.9,4.3708204]
["bitfinex","ETHUSD",1750541813486,0.05461462,2289.3,2288.3,4.36991517]
["bitfinex","ETHUSD",1750541813676,14.91795666,2289.4,2288.3,4.36991517]
["bitfinex","ETHUSD",1750541813876,4.3688576,2289.0,2288.3,4.36991631]
["bitfinex","ETHUSD",1750541814088,0.1814057,2289.5,2287.7,1.39893936]
["bitfinex","ETHUSD",1750541814377,0.1814057,2289.5,2285.2,1.6324]
["bitfinex","ETHUSD",1750541814378,0.0574,2287.1,2285.2,1.6324]
["bitfinex","ETHUSD",1750541814603,0.22727839,2285.5,2285.4,0.36526761]
["bitfinex","ETHUSD",1750541814786,0.22227839,2285.5,2285.4,4.74086925]
["bitfinex","ETHUSD",1750541815088,0.0574,2287.8,2285.5,4.37541019]
["bitfinex","ETHUSD",1750541815301,0.0574,2287.8,2285.7,4.37502734]
["bitfinex","ETHUSD",1750541815488,0.55,2287.7,2285.8,0.36520369]
["bitfinex","ETHUSD",1750541815810,0.0574,2286.2,2285.8,0.36520369]
["bitfinex","ETHUSD",1750541816111,0.05452163,2286.7,2285.8,0.36520369]
["bitfinex","ETHUSD",1750541816273,5.32802191,2287.7,2285.8,0.36520369]
["bitfinex","ETHUSD",1750541816274,3.83186492,2288.1,2286.2,4.37407051]
["bitfinex","ETHUSD",1750541816471,0.0574,2288.2,2286.3,1.99752382]
["bitfinex","ETHUSD",1750541816671,0.05452163,2288.1,2285.9,9.618]
["bitfinex","ETHUSD",1750541816921,0.0574,2287.7,2285.3,0.005]
["bitfinex","ETHUSD",1750541817072,0.0574,2287.7,2285.3,0.04873025]
["bitfinex","ETHUSD",1750541817073,0.0574,2286.5,2285.3,0.04873025]
["bitfinex","ETHUSD",1750541817274,4.48545457,2286.5,2285.3,0.005]
["bitfinex","ETHUSD",1750541817518,4.43104864,2286.5,2285.7,4.37489451]
["bitfinex","ETHUSD",1750541817737,0.0574,2287.3,2285.7,4.37495301]
["bitfinex","ETHUSD",1750541818037,4.42938426,2287.3,2286.6,4.37328758]
["bitfinex","ETHUSD",1750541818243,0.0574,2287.3,2286.5,4.37335523]
["bitfinex","ETHUSD",1750541818536,0.11192163,2287.7,2285.6,4.3750647]
["bitfinex","ETHUSD",1750541818737,0.11192163,2287.7,2286.1,10.0]
["bitfinex","ETHUSD",1750541818957,0.7276,2287.8,2287.6,4.37127055]
["bitfinex","ETHUSD",1750541819242,0.7276,2287.8,2287.7,4.37120251]
["bitfinex","ETHUSD",1750541819402,0.2258948,2288.3,2287.5,4.37154161]
["bitfinex","ETHUSD",1750541819748,0.2258948,2288.3,2287.1,4.37234926]
["bitfinex","ETHUSD",1750541819893,0.2258948,2288.3,2287.4,4.37177581]
["bitfinex","ETHUSD",1750541820096,0.2258948,2288.3,2288.2,4.37024735]
["bitfinex","ETHUSD",1750541820710,0.0097628,2289.1,2288.2,4.37024735]
["bitfinex","ETHUSD",1750541821032,0.0097628,2289.1,2288.1,10.0]
["bitfinex","ETHUSD",1750541821236,0.0097628,2289.1,2288.2,4.37024735]
["bitfinex","ETHUSD",1750541821440,0.0097628,2289.1,2289.0,4.36871996]
["bitfinex","ETHUSD",1750541821600,0.0097628,2289.1,2287.8,4.37101145]
["bitfinex","ETHUSD",1750541821934,0.0097628,2289.1,2287.9,0.0436796]
["bitfinex","ETHUSD",1750541822097,4.36940869,2288.7,2288.0,4.37060088]
["bitfinex","ETHUSD",1750541822299,0.05452163,2288.8,2287.7,9.623]
["bitfinex","ETHUSD",1750541822502,0.05452163,2288.8,2287.2,0.43723493]
["bitfinex","ETHUSD",1750541822797,0.7276,2288.9,2287.3,9.66569808]
["bitfinex","ETHUSD",1750541823001,4.3692282,2288.8,2288.1,4.37029064]
["bitfinex","ETHUSD",1750541823213,0.7276,2288.9,2287.5,10.0]
["bitfinex","ETHUSD",1750541823441,0.0097628,2289.1,2288.0,10.0]
["bitfinex","ETHUSD",1750541823614,0.0097628,2289.1,2289.0,4.36871996]
["bitfinex","ETHUSD",1750541823809,0.0097628,2289.1,2289.0,4.41238978]
["bitfinex","ETHUSD",1750541824303,0.1814057,2289.5,2289.4,4.36795666]
["bitfinex","ETHUSD",1750541824497,0.1814057,2289.5,2288.1,4.37030208]
["bitfinex","ETHUSD",1750541824700,4.36833828,2289.2,2287.3,2.0102933]
["bitfinex","ETHUSD",1750541824955,0.0574,2289.3,2287.3,0.36496419]
["bitfinex","ETHUSD",1750541824956,0.55,2289.0,2287.3,0.36496419]
["bitfinex","ETHUSD",1750541825237,4.42898469,2287.5,2287.4,0.36494824]
["bitfinex","ETHUSD",1750541825397,4.37324346,2286.7,2285.4,13.99745703]
["bitfinex","ETHUSD",1750541825600,10.0,2286.9,2285.6,0.40896899]
["bitfinex","ETHUSD",1750541825901,10.0,2286.9,2285.3,4.38064065]
["bitfinex","ETHUSD",1750541825902,14.43239427,2285.8,2285.7,0.32351967]
["bitfinex","ETHUSD",1750541826128,14.37560164,2285.4,2285.3,0.005]
["bitfinex","ETHUSD",1750541826343,14.73760342,2285.4,2285.3,0.005]
["bitfinex","ETHUSD",1750541826631,4.78000164,2285.4,2285.3,0.005]
["bitfinex","ETHUSD",1750541826831,1.0380238,2285.4,2283.6,9.6627]
["bitfinex","ETHUSD",1750541826995,0.57910217,2285.3,2283.7,0.36553952]
["bitfinex","ETHUSD",1750541827199,0.41646049,2285.2,2283.7,1.36836347]
["bitfinex","ETHUSD",1750541827399,0.05452163,2285.3,2283.9,4.37847541]
["bitfinex","ETHUSD",1750541827645,0.4044,2285.4,2284.1,4.37809202]
["bitfinex","ETHUSD",1750541827856,0.4044,2285.4,2284.3,0.0568]
["bitfinex","ETHUSD",1750541828018,4.37426543,2286.1,2285.1,4.37601409]
["bitfinex","ETHUSD",1750541828346,0.05452163,2286.0,2284.4,0.36542751]
["bitfinex","ETHUSD",1750541828512,0.05452163,2286.1,2284.5,0.04374975]
["bitfinex","ETHUSD",1750541828710,5.32802191,2286.9,2284.9,0.0568]
["bitfinex","ETHUSD",1750541828951,0.3994,2286.9,2285.6,10.0]
["bitfinex","ETHUSD",1750541829111,0.3994,2286.9,2285.2,0.0568]
["bitfinex","ETHUSD",1750541829112,0.3994,2286.9,2285.7,0.40894397]
["bitfinex","ETHUSD",1750541829319,0.3994,2286.9,2285.0,9.625]
["bitfinex","ETHUSD",1750541829320,0.3994,2286.9,2285.8,0.36520369]
["bitfinex","ETHUSD",1750541829557,4.37464456,2285.9,2285.8,0.36520369]
["bitfinex","ETHUSD",1750541829744,14.37464456,2285.9,2285.8,0.36520369]
["bitfinex","ETHUSD",1750541829947,14.7358053,2285.9,2285.8,0.36520369]
["bitfinex","ETHUSD",1750541830254,4.3766973,2284.9,2282.7,9.6818]
["bitfinex","ETHUSD",1750541830475,10.69078442,2284.8,2282.8,0.04378318]
["bitfinex","ETHUSD",1750541830627,3.83186492,2285.7,2284.3,4.3777087]
["bitfinex","ETHUSD",1750541830840,0.44387291,2287.0,2285.7,4.37484652]
["bitfinex","ETHUSD",1750541831053,0.44387291,2287.0,2285.4,4.37560164]
["bitfinex","ETHUSD",1750541831370,0.55,2286.6,2284.5,4.37731007]
["bitfinex","ETHUSD",1750541831516,4.37464456,2285.9,2284.2,4.37771674]
["bitfinex","ETHUSD",1750541831716,0.0341,2284.4,2283.7,0.04376847]
["bitfinex","ETHUSD",1750541831923,0.0341,2284.4,2282.8,9.625]
["bitfinex","ETHUSD",1750541832168,0.36168583,2284.3,2282.9,4.38039335]
["bitfinex","ETHUSD",1750541832474,0.0341,2284.4,2283.6,4.37888789]
["bitfinex","ETHUSD",1750541832757,4.37607134,2285.2,2282.9,4.38039335]
["bitfinex","ETHUSD",1750541832758,0.0341,2285.3,2283.8,0.0611]
["bitfinex","ETHUSD",1750541833312,0.0341,2285.3,2282.8,25.59077711]
["bitfinex","ETHUSD",1750541833313,4.37783821,2284.3,2283.2,0.0611]
["bitfinex","ETHUSD",1750541833513,4.37744647,2284.5,2283.5,4.37910344]
["bitfinex","ETHUSD",1750541833514,0.05452163,2284.4,2283.5,4.37910344]
["bitfinex","ETHUSD",1750541833717,0.05452163,2284.4,2282.8,9.625]
["bitfinex","ETHUSD",1750541833718,10.0,2284.3,2282.8,9.625]
["bitfinex","ETHUSD",1750541833964,10.0,2284.0,2282.8,9.625]
["bitfinex","ETHUSD",1750541834129,14.37815693,2284.1,2282.8,9.625]
["bitfinex","ETHUSD",1750541834317,0.55,2284.5,2282.8,9.625]
["bitfinex","ETHUSD",1750541834318,4.37831363,2284.0,2282.8,9.625]
["bitfinex","ETHUSD",1750541834519,4.37860256,2283.9,2283.2,4.37966208]
["bitfinex","ETHUSD",1750541834729,4.37860256,2283.9,2283.2,4.37969801]
["bitfinex","ETHUSD",1750541834931,4.37860256,2283.9,2282.8,9.625]
["bitfinex","ETHUSD",1750541834932,0.05452163,2283.8,2282.8,9.625]
["bitfinex","ETHUSD",1750541835165,0.55,2283.7,2282.0,0.129791]
["bitfinex","ETHUSD",1750541835351,0.0341,2283.9,2282.0,4.51190869]
["bitfinex","ETHUSD",1750541835665,0.63862163,2283.9,2282.6,4.38084125]
["bitfinex","ETHUSD",1750541835821,4.37973911,2283.3,2282.6,4.38084125]
["bitfinex","ETHUSD",1750541836017,4.37965311,2283.3,2282.7,0.04379993]
["bitfinex","ETHUSD",1750541836247,0.0341,2283.9,2282.5,0.04380165]
["bitfinex","ETHUSD",1750541836469,4.37905062,2283.6,2282.0,0.129791]
["bitfinex","ETHUSD",1750541836673,4.38071376,2282.8,2282.0,0.068691]
["bitfinex","ETHUSD",1750541836972,0.05452163,2282.7,2282.0,0.068691]
["bitfinex","ETHUSD",1750541837138,4.381161,2282.5,2282.0,0.068691]
["bitfinex","ETHUSD",1750541837461,4.43594689,2282.4,2282.0,0.068691]
["bitfinex","ETHUSD",1750541837678,0.05452163,2282.4,2282.0,0.068691]
["bitfinex","ETHUSD",1750541837826,14.38012216,2283.1,2282.0,0.068691]
["bitfinex","ETHUSD",1750541837827,0.0341,2283.3,2282.0,0.068691]
["bitfinex","ETHUSD",1750541838031,0.05452163,2283.8,2282.2,4.38173692]
["bitfinex","ETHUSD",1750541838228,0.0568,2284.0,2282.3,0.0611]
["bitfinex","ETHUSD",1750541838473,4.37978494,2283.3,2282.4,4.38135296]
["bitfinex","ETHUSD",1750541838680,0.20798319,2282.8,2282.6,4.38084129]
["bitfinex","ETHUSD",1750541838990,0.20798319,2282.8,2282.7,4.38077714]
["bitfinex","ETHUSD",1750541839191,0.20798319,2282.8,2282.0,0.068691]
["bitfinex","ETHUSD",1750541839373,0.20798319,2282.8,2282.1,4.38180084]
["bitfinex","ETHUSD",1750541839574,4.38099319,2282.6,2282.0,4.45080489]
["bitfinex","ETHUSD",1750541839758,4.38140395,2282.4,2282.0,0.068691]
["bitfinex","ETHUSD",1750541839959,0.05452163,2282.4,2282.0,0.068691]
["bitfinex","ETHUSD",1750541840280,14.93192892,2282.1,2282.0,0.068691]
["bitfinex","ETHUSD",1750541840485,0.0568,2282.5,2281.0,4.38389618]
["bitfinex","ETHUSD",1750541840642,0.0341,2282.6,2281.3,4.38333402]
["bitfinex","ETHUSD",1750541840841,0.0341,2282.6,2281.1,0.04882932]
["bitfinex","ETHUSD",1750541840842,10.0,2282.2,2281.1,0.005]
["bitfinex","ETHUSD",1750541841057,10.0,2282.7,2281.2,0.0611]
["bitfinex","ETHUSD",1750541841243,0.20798319,2282.8,2281.2,0.0611]
["bitfinex","ETHUSD",1750541841443,0.20798319,2282.8,2281.7,4.38269223]
["bitfinex","ETHUSD",1750541841700,0.20798319,2282.8,2281.9,4.3821716]
["bitfinex","ETHUSD",1750541841845,0.20798319,2282.8,2281.3,4.38335546]
["bitfinex","ETHUSD",1750541842042,4.38169479,2282.3,2281.6,4.38283161]
["bitfinex","ETHUSD",1750541842250,4.38169479,2282.3,2281.4,4.42692178]
["bitfinex","ETHUSD",1750541842251,0.5841,2282.1,2281.1,0.005]
["bitfinex","ETHUSD",1750541842471,0.55,2281.9,2281.1,0.005]
["bitfinex","ETHUSD",1750541842784,10.0,2281.2,2281.1,0.005]
["bitfinex","ETHUSD",1750541842987,14.38365772,2281.2,2281.1,0.005]
["bitfinex","ETHUSD",1750541843573,14.38365772,2281.2,2279.6,0.0611]
["bitfinex","ETHUSD",1750541843574,4.38519557,2280.4,2279.4,4.63721376]
["bitfinex","ETHUSD",1750541843890,0.05452163,2280.3,2279.4,0.2500967]
["bitfinex","ETHUSD",1750541844074,4.38689998,2279.6,2279.4,0.2500967]
["bitfinex","ETHUSD",1750541844389,10.0568,2280.1,2279.4,0.2500967]
["bitfinex","ETHUSD",1750541844574,4.38622697,2279.9,2279.4,0.2500967]
["bitfinex","ETHUSD",1750541844886,0.05452163,2280.0,2279.4,0.2500967]
["bitfinex","ETHUSD",1750541845071,4.38619998,2279.9,2279.4,0.2500967]
["bitfinex","ETHUSD",1750541845246,0.05452163,2280.0,2279.4,0.2500967]
["bitfinex","ETHUSD",1750541845446,10.0,2280.2,2279.4,0.2500967]
["bitfinex","ETHUSD",1750541845645,4.38692695,2279.5,2279.4,0.2500967]
["bitfinex","ETHUSD",1750541845887,14.42102695,2279.5,2279.4,0.2500967]
["bitfinex","ETHUSD",1750541846289,14.47782695,2279.5,2279.4,0.2500967]
["bitfinex","ETHUSD",1750541846488,10.0341,2279.5,2279.4,0.2500967]
["bitfinex","ETHUSD",1750541846689,28.50582695,2279.5,2279.4,0.2500967]
["bitfinex","ETHUSD",1750541846988,28.50582695,2279.5,2276.9,0.2500967]
["bitfinex","ETHUSD",1750541846989,4.38750438,2279.2,2277.0,4.39174352]
["bitfinex","ETHUSD",1750541847148,3.32336301,2279.5,2277.0,0.0611]
["bitfinex","ETHUSD",1750541847353,4.38515501,2280.5,2277.0,0.0611]
["bitfinex","ETHUSD",1750541847354,0.0341,2280.7,2278.0,14.55909312]
["bitfinex","ETHUSD",1750541847582,4.47334625,2280.7,2278.4,0.0611]
["bitfinex","ETHUSD",1750541847782,4.3865134,2279.8,2278.4,0.0611]
["bitfinex","ETHUSD",1750541847989,0.0568,2280.6,2278.5,4.38885231]
["bitfinex","ETHUSD",1750541847990,4.44114262,2279.7,2278.5,4.38885231]
["bitfinex","ETHUSD",1750541848187,0.05452163,2279.7,2278.9,4.38795093]
["bitfinex","ETHUSD",1750541848355,4.38639055,2279.8,2279.1,4.38767326]
["bitfinex","ETHUSD",1750541848554,14.38620697,2279.9,2279.2,4.43135388]
["bitfinex","ETHUSD",1750541848786,14.036,2281.0,2278.8,0.0611]
["bitfinex","ETHUSD",1750541849086,1.8767133,2281.2,2279.0,0.0611]
["bitfinex","ETHUSD",1750541849294,0.0341,2281.4,2280.0,10.0]
["bitfinex","ETHUSD",1750541849493,0.0341,2281.4,2279.8,0.0611]
["bitfinex","ETHUSD",1750541849816,0.0341,2282.4,2280.8,4.38432166]
["bitfinex","ETHUSD",1750541849956,4.38167845,2282.3,2281.6,4.38275129]
["bitfinex","ETHUSD",1750541850157,0.05452163,2282.2,2280.6,0.0611]
["bitfinex","ETHUSD",1750541850401,0.50153829,2282.2,2280.6,0.0611]
["bitfinex","ETHUSD",1750541850555,4.38212094,2282.0,2280.6,0.0611]
["bitfinex","ETHUSD",1750541850755,4.38315928,2281.5,2280.8,4.38427596]
["bitfinex","ETHUSD",1750541850952,10.0,2281.7,2280.9,0.04383644]
["bitfinex","ETHUSD",1750541851251,0.0341,2282.4,2280.6,0.0611]
["bitfinex","ETHUSD",1750541851475,0.0341,2282.4,2280.7,4.42844223]
["bitfinex","ETHUSD",1750541851660,0.0341,2282.4,2280.8,4.38430872]
["bitfinex","ETHUSD",1750541851990,0.20798319,2282.8,2281.4,0.0611]
["bitfinex","ETHUSD",1750541852162,0.20798319,2282.8,2282.6,4.38095388]
["bitfinex","ETHUSD",1750541852358,0.20798319,2282.8,2281.4,0.0611]
["bitfinex","ETHUSD",1750541852601,0.20798319,2282.8,2282.7,4.38077714]
["bitfinex","ETHUSD",1750541852800,0.20798319,2282.8,2282.3,0.0611]
["bitfinex","ETHUSD",1750541852975,4.38189238,2282.2,2281.6,0.0611]
["bitfinex","ETHUSD",1750541853177,0.20798319,2282.8,2281.4,4.38322651]
["bitfinex","ETHUSD",1750541853364,0.55,2282.6,2280.8,0.0611]
["bitfinex","ETHUSD",1750541853681,10.0341,2282.0,2280.8,0.0611]
["bitfinex","ETHUSD",1750541853883,0.55,2281.8,2280.7,9.652]
["bitfinex","ETHUSD",1750541854088,0.05452163,2281.7,2280.3,0.0611]
["bitfinex","ETHUSD",1750541854287,10.0,2281.4,2280.3,0.0611]
["bitfinex","ETHUSD",1750541854600,4.43805013,2281.3,2280.3,0.0611]
["bitfinex","ETHUSD",1750541854786,4.38332561,2281.4,2280.7,4.38451235]
["bitfinex","ETHUSD",1750541854987,4.38472853,2280.7,2280.0,4.38591123]
["bitfinex","ETHUSD",1750541855301,4.38497034,2280.6,2279.5,4.38692695]
["bitfinex","ETHUSD",1750541855501,0.05452163,2280.8,2279.7,4.38654208]
["bitfinex","ETHUSD",1750541855710,4.38474859,2280.7,2279.5,4.38692695]
["bitfinex","ETHUSD",1750541855898,10.0,2280.7,2279.9,4.38598015]
["bitfinex","ETHUSD",1750541856102,10.0,2280.7,2279.2,4.38742307]
["bitfinex","ETHUSD",1750541856103,0.05452163,2280.6,2279.0,1.62]
["bitfinex","ETHUSD",1750541856275,0.60452163,2280.6,2279.0,1.62]
["bitfinex","ETHUSD",1750541856466,10.05452163,2280.6,2279.0,0.0611]
["bitfinex","ETHUSD",1750541856661,14.38489729,2280.6,2279.0,0.0611]
["bitfinex","ETHUSD",1750541857002,4.38627998,2279.9,2279.2,4.38735409]
["bitfinex","ETHUSD",1750541857203,0.05452163,2280.3,2279.3,0.04386528]
["bitfinex","ETHUSD",1750541857409,4.38674441,2279.6,2279.0,4.38775191]
["bitfinex","ETHUSD",1750541857737,0.0341,2279.3,2277.6,0.0611]
["bitfinex","ETHUSD",1750541857867,0.0341,2279.3,2278.3,4.38912795]
["bitfinex","ETHUSD",1750541858061,4.38867451,2278.6,2278.0,4.38976086]
["bitfinex","ETHUSD",1750541858385,4.38867451,2278.6,2277.7,4.39022909]
["bitfinex","ETHUSD",1750541858386,4.38908816,2278.4,2277.7,4.39022909]
["bitfinex","ETHUSD",1750541858567,9.71368947,2280.2,2277.6,0.0611]
["bitfinex","ETHUSD",1750541858763,0.0341,2280.1,2278.3,0.0611]
["bitfinex","ETHUSD",1750541859044,10.0,2279.8,2278.4,4.38904494]
["bitfinex","ETHUSD",1750541859189,10.0,2279.8,2278.4,0.04386594]
["bitfinex","ETHUSD",1750541859514,10.0341,2280.1,2278.3,0.0611]
["bitfinex","ETHUSD",1750541859677,0.05452163,2280.0,2278.3,0.0611]
["bitfinex","ETHUSD",1750541859883,4.38671871,2279.7,2279.0,4.38775267]
["bitfinex","ETHUSD",1750541860122,4.38671871,2279.7,2278.5,4.38885231]
["bitfinex","ETHUSD",1750541860123,0.05452163,2279.8,2278.9,4.38793737]
["bitfinex","ETHUSD",1750541860285,10.0,2279.7,2279.0,4.38774691]
["bitfinex","ETHUSD",1750541860686,4.38676553,2279.6,2278.5,4.38885231]
["bitfinex","ETHUSD",1750541860898,4.38627773,2279.9,2278.4,4.38904494]
["bitfinex","ETHUSD",1750541861100,4.41989318,2280.1,2279.3,4.3873018]
["bitfinex","ETHUSD",1750541861101,4.44056263,2280.0,2279.3,4.3873018]
["bitfinex","ETHUSD",1750541861301,10.0,2279.9,2279.4,4.43097726]
["bitfinex","ETHUSD",1750541861515,14.38627198,2279.9,2279.3,4.38719858]
["bitfinex","ETHUSD",1750541861707,4.38533265,2280.4,2279.1,0.058]
["bitfinex","ETHUSD",1750541861891,0.08862163,2280.8,2279.4,4.38711941]
["bitfinex","ETHUSD",1750541862091,1.43833256,2281.4,2280.8,4.38431407]
["bitfinex","ETHUSD",1750541862092,0.05452163,2281.4,2280.8,4.38431407]
["bitfinex","ETHUSD",1750541862332,0.05452163,2281.4,2279.5,0.10185055]
["bitfinex","ETHUSD",1750541862333,5.32802191,2282.1,2280.2,0.058]
["bitfinex","ETHUSD",1750541862633,0.20798319,2282.8,2281.5,4.3830813]
["bitfinex","ETHUSD",1750541862799,0.20798319,2282.8,2281.6,11.2811]
["bitfinex","ETHUSD",1750541863000,4.3810051,2282.6,2281.7,4.38269711]
["bitfinex","ETHUSD",1750541863197,0.20798319,2282.8,2281.6,11.2811]
["bitfinex","ETHUSD",1750541863396,0.20798319,2282.8,2282.7,4.38077714]
["bitfinex","ETHUSD",1750541863600,0.20798319,2282.8,2282.7,4.43877714]
["bitfinex","ETHUSD",1750541863893,14.046,2284.3,2282.7,4.43877714]
["bitfinex","ETHUSD",1750541863894,0.05452163,2284.1,2282.7,0.058]
["bitfinex","ETHUSD",1750541864099,4.37834255,2284.0,2283.2,4.37967261]
["bitfinex","ETHUSD",1750541864283,0.05452163,2284.1,2282.7,0.058]
["bitfinex","ETHUSD",1750541864482,0.0584,2283.8,2281.6,11.2811]
["bitfinex","ETHUSD",1750541864683,10.0584,2283.1,2281.0,1.6031]
["bitfinex","ETHUSD",1750541864923,10.0584,2283.1,2280.8,0.058]
["bitfinex","ETHUSD",1750541864924,10.0,2282.0,2280.8,0.058]
["bitfinex","ETHUSD",1750541865097,1.18156452,2281.9,2280.2,0.058]
["bitfinex","ETHUSD",1750541865296,1.18156452,2281.9,2279.7,1.6031]
["bitfinex","ETHUSD",1750541865297,4.38404208,2281.0,2279.7,1.6031]
["bitfinex","ETHUSD",1750541865498,0.55,2281.9,2279.7,1.6031]
["bitfinex","ETHUSD",1750541865711,10.0,2281.0,2279.7,1.6031]
["bitfinex","ETHUSD",1750541865887,4.38461875,2280.7,2279.7,1.6031]
["bitfinex","ETHUSD",1750541866087,0.55,2280.6,2279.0,1.6031]
["bitfinex","ETHUSD",1750541866289,0.55,2280.6,2278.9,4.38803623]
["bitfinex","ETHUSD",1750541866290,4.38654672,2279.7,2278.9,4.38803623]
["bitfinex","ETHUSD",1750541866511,0.05452163,2279.6,2278.3,1.6031]
["bitfinex","ETHUSD",1750541866823,0.55,2280.6,2278.3,1.6031]
["bitfinex","ETHUSD",1750541866824,5.32802191,2280.3,2278.3,1.6031]
["bitfinex","ETHUSD",1750541867024,11.2199247,2280.2,2278.3,1.6031]
["bitfinex","ETHUSD",1750541867240,1.18212251,2280.1,2278.3,1.6031]
["bitfinex","ETHUSD",1750541867384,0.05452163,2280.1,2278.3,1.6031]
["bitfinex","ETHUSD",1750541867589,5.32802191,2280.4,2278.5,0.058]
["bitfinex","ETHUSD",1750541867933,4.38513434,2280.5,2279.1,0.058]
["bitfinex","ETHUSD",1750541868143,4.38595429,2280.1,2278.5,4.38885231]
["bitfinex","ETHUSD",1750541868302,0.05452163,2280.4,2278.4,0.058]
["bitfinex","ETHUSD",1750541868622,4.38603342,2280.0,2278.5,4.38885231]
["bitfinex","ETHUSD",1750541868826,10.0,2279.8,2278.4,0.058]
["bitfinex","ETHUSD",1750541869027,4.38710306,2279.5,2278.7,4.38845272]
["bitfinex","ETHUSD",1750541869326,5.26750822,2280.5,2279.3,4.38713784]
["bitfinex","ETHUSD",1750541869487,0.5785897,2280.4,2279.2,0.058]
["bitfinex","ETHUSD",1750541869691,0.0341,2280.9,2280.2,4.38541791]
["bitfinex","ETHUSD",1750541869887,0.0341,2280.9,2280.3,4.38525617]
["bitfinex","ETHUSD",1750541870086,4.38397565,2281.1,2279.9,0.058]
["bitfinex","ETHUSD",1750541870392,14.044,2281.5,2279.9,0.058]
["bitfinex","ETHUSD",1750541870589,6.90877467,2281.4,2279.9,0.058]
["bitfinex","ETHUSD",1750541870805,4.38365772,2281.2,2279.2,0.058]
["bitfinex","ETHUSD",1750541871003,4.38423429,2280.9,2279.2,0.058]
["bitfinex","ETHUSD",1750541871204,0.01482096,2279.6,2278.3,1.6031]
["bitfinex","ETHUSD",1750541871617,0.01482096,2279.6,2278.9,4.38790363]
["bitfinex","ETHUSD",1750541871923,0.01482096,2279.6,2278.7,0.058]
["bitfinex","ETHUSD",1750541872625,0.01482096,2279.6,2279.0,4.38783896]
["bitfinex","ETHUSD",1750541872830,0.01482096,2279.6,2279.5,4.38692695]
["bitfinex","ETHUSD",1750541873534,0.01482096,2279.6,2279.4,0.0150665]
["bitfinex","ETHUSD",1750541873692,4.38692695,2279.5,2279.4,0.0150665]
["bitfinex","ETHUSD",1750541873891,4.38692695,2279.5,2278.1,0.058]
["bitfinex","ETHUSD",1750541873892,4.38825699,2278.9,2278.1,0.058]
["bitfinex","ETHUSD",1750541874104,10.0,2278.8,2278.1,0.058]
["bitfinex","ETHUSD",1750541874306,10.0,2279.0,2278.1,4.44762196]
["bitfinex","ETHUSD",1750541874525,10.0,2278.8,2278.3,4.38923644]
["bitfinex","ETHUSD",1750541874727,10.0,2279.2,2277.7,1.6628]
["bitfinex","ETHUSD",1750541875039,5.36212191,2279.4,2277.8,0.04388427]
["bitfinex","ETHUSD",1750541875244,0.01482096,2279.6,2278.0,4.38981562]
["bitfinex","ETHUSD",1750541875440,0.55,2279.2,2277.1,4.67635048]
["bitfinex","ETHUSD",1750541875647,4.38884331,2278.6,2277.9,4.38995861]
["bitfinex","ETHUSD",1750541875938,4.38866076,2278.6,2278.0,4.38973252]
["bitfinex","ETHUSD",1750541876102,10.0,2279.2,2278.1,4.38947125]
["bitfinex","ETHUSD",1750541876306,4.3882393,2278.9,2278.2,4.38941584]
["bitfinex","ETHUSD",1750541876509,5.32802191,2279.4,2278.3,0.04388698]
["bitfinex","ETHUSD",1750541876709,5.32802191,2280.4,2278.3,4.44723758]
["bitfinex","ETHUSD",1750541876905,0.0341,2280.7,2279.6,4.38673451]
["bitfinex","ETHUSD",1750541877118,7.2744741,2281.4,2279.5,0.058]
["bitfinex","ETHUSD",1750541877340,0.41622235,2281.3,2280.6,4.384653]
["bitfinex","ETHUSD",1750541877649,5.32802191,2281.4,2279.5,0.058]
["bitfinex","ETHUSD",1750541877650,4.3834239,2281.4,2280.5,4.38496647]
["bitfinex","ETHUSD",1750541877854,0.0341,2281.5,2280.9,4.38408735]
["bitfinex","ETHUSD",1750541878020,5.32802191,2282.0,2281.0,0.04383601]
["bitfinex","ETHUSD",1750541878348,0.0584,2283.1,2280.8,11.3218]
["bitfinex","ETHUSD",1750541878349,5.32802191,2283.5,2282.7,4.3806335]
["bitfinex","ETHUSD",1750541878533,5.32802191,2283.5,2282.5,4.38101825]
["bitfinex","ETHUSD",1750541878534,4.3799156,2283.2,2282.5,4.38113054]
["bitfinex","ETHUSD",1750541878843,4.37985416,2283.2,2282.5,4.38114078]
["bitfinex","ETHUSD",1750541879045,4.37985416,2283.2,2282.4,4.38129916]
["bitfinex","ETHUSD",1750541879253,4.3799437,2283.2,2282.5,4.38115689]
["bitfinex","ETHUSD",1750541879432,4.37936958,2283.5,2282.0,0.058]
["bitfinex","ETHUSD",1750541879743,0.05452163,2283.4,2282.1,0.04380389]
["bitfinex","ETHUSD",1750541879944,0.0341,2283.6,2283.0,4.38003547]
["bitfinex","ETHUSD",1750541880280,5.36212191,2285.3,2284.1,4.43609202]
["bitfinex","ETHUSD",1750541880454,5.32802191,2285.3,2284.2,0.04377311]
["bitfinex","ETHUSD",1750541880747,0.59117647,2284.7,2284.6,4.37713385]
["bitfinex","ETHUSD",1750541881770,0.59117647,2284.7,2284.0,0.59855547]
["bitfinex","ETHUSD",1750541881980,0.59117647,2284.7,2284.6,4.37713385]
["bitfinex","ETHUSD",1750541882630,0.59117647,2284.7,2284.3,4.37758139]
["bitfinex","ETHUSD",1750541882829,0.59117647,2284.7,2283.4,4.37924772]
["bitfinex","ETHUSD",1750541883150,4.38006417,2283.1,2281.2,0.058]
["bitfinex","ETHUSD",1750541883351,0.05475449,2283.0,2281.2,17.48218391]
["bitfinex","ETHUSD",1750541883656,1.2973,2284.6,2282.7,10.0]
["bitfinex","ETHUSD",1750541883870,0.05472312,2284.5,2282.8,0.01115149]
["bitfinex","ETHUSD",1750541884045,0.55,2284.3,2281.7,1.6254]
["bitfinex","ETHUSD",1750541884373,4.37999208,2283.2,2282.4,4.38118168]
["bitfinex","ETHUSD",1750541884568,0.55,2283.0,2281.7,1.5674]
["bitfinex","ETHUSD",1750541884869,0.55,2282.8,2281.1,0.058]
["bitfinex","ETHUSD",1750541885077,0.55,2282.8,2280.0,18.94505656]
["bitfinex","ETHUSD",1750541885078,0.55,2282.4,2280.1,1.5674]
["bitfinex","ETHUSD",1750541885233,10.0584,2282.5,2279.4,1.5674]
["bitfinex","ETHUSD",1750541885234,0.0584,2281.3,2279.4,1.5674]
["bitfinex","ETHUSD",1750541885429,0.0584,2281.3,2278.6,14.55909312]
["bitfinex","ETHUSD",1750541885430,4.3864902,2279.8,2278.6,1.5674]
["bitfinex","ETHUSD",1750541885664,0.55,2279.6,2278.6,0.36635767]
["bitfinex","ETHUSD",1750541885846,0.0584,2279.1,2278.7,0.3663416]
["bitfinex","ETHUSD",1750541886045,0.0584,2279.3,2278.7,0.3663416]
["bitfinex","ETHUSD",1750541886335,4.38804547,2279.0,2277.8,1.5674]
["bitfinex","ETHUSD",1750541886628,0.05485815,2278.9,2277.9,0.37789181]
["bitfinex","ETHUSD",1750541886830,0.0548601,2279.3,2277.9,0.36647026]
["bitfinex","ETHUSD",1750541887062,0.05485239,2279.6,2278.0,4.38981562]
["bitfinex","ETHUSD",1750541887244,0.05484295,2280.1,2278.2,0.058]
["bitfinex","ETHUSD",1750541887547,1.2973,2281.2,2279.2,4.38750438]
["bitfinex","ETHUSD",1750541887752,1.2973,2282.0,2279.6,1.5674]
["bitfinex","ETHUSD",1750541887970,0.05478832,2281.9,2279.9,0.058]
["bitfinex","ETHUSD",1750541888170,0.0547892,2282.4,2281.0,4.38387597]
["bitfinex","ETHUSD",1750541888375,0.0547892,2282.4,2280.0,11.5674]
["bitfinex","ETHUSD",1750541888376,4.38212094,2282.0,2280.0,5.95325953]
["bitfinex","ETHUSD",1750541888682,4.38588045,2280.1,2279.3,4.38728454]
["bitfinex","ETHUSD",1750541888830,4.38588045,2280.1,2278.6,9.651]
["bitfinex","ETHUSD",1750541888831,0.05483108,2280.0,2278.7,4.3884671]
["bitfinex","ETHUSD",1750541889064,0.05483756,2280.3,2278.5,1.602]
["bitfinex","ETHUSD",1750541889360,0.55,2279.6,2277.6,1.602]
["bitfinex","ETHUSD",1750541889560,0.55,2279.4,2277.8,4.39020107]
["bitfinex","ETHUSD",1750541889801,0.0548552,2279.3,2277.1,4.61832989]
["bitfinex","ETHUSD",1750541889961,4.38827453,2278.8,2277.4,4.39097216]
["bitfinex","ETHUSD",1750541890162,0.05486549,2278.7,2277.1,0.226963]
["bitfinex","ETHUSD",1750541890362,0.05486631,2278.9,2277.1,0.226963]
["bitfinex","ETHUSD",1750541890598,0.0584,2279.6,2277.3,4.39116497]
["bitfinex","ETHUSD",1750541890761,0.0584,2280.2,2278.0,1.66]
["bitfinex","ETHUSD",1750541890962,1.2973,2281.4,2279.3,1.602]
["bitfinex","ETHUSD",1750541891158,1.2973,2281.4,2279.6,10.0]
["bitfinex","ETHUSD",1750541891392,4.38420943,2281.0,2279.9,4.38607334]
["bitfinex","ETHUSD",1750541891595,0.05481084,2280.9,2280.4,4.38513493]
["bitfinex","ETHUSD",1750541891797,4.49756992,2281.2,2280.2,4.38545531]
["bitfinex","ETHUSD",1750541891999,0.05481017,2281.2,2281.0,4.38403194]
["bitfinex","ETHUSD",1750541892183,1.2973,2282.2,2280.1,0.0624]
["bitfinex","ETHUSD",1750541892385,4.38316215,2281.5,2280.8,4.38435524]
["bitfinex","ETHUSD",1750541892560,4.43814202,2281.4,2280.1,4.38574326]
["bitfinex","ETHUSD",1750541892761,0.05479146,2281.4,2280.2,0.01132105]
["bitfinex","ETHUSD",1750541892968,0.55,2281.3,2279.5,10.0]
["bitfinex","ETHUSD",1750541893164,0.05480947,2281.2,2279.6,0.0113242]
["bitfinex","ETHUSD",1750541893382,0.6048135,2281.6,2280.1,4.38563497]
["bitfinex","ETHUSD",1750541893675,0.0591,2282.3,2280.2,0.0624]
["bitfinex","ETHUSD",1750541894001,17.41928813,2283.9,2281.3,4.38340881]
["bitfinex","ETHUSD",1750541894002,1.3564,2282.9,2281.3,4.38340881]
["bitfinex","ETHUSD",1750541894207,0.0435113,2282.8,2282.2,4.38172241]
["bitfinex","ETHUSD",1750541894502,0.0435113,2282.8,2281.7,4.38253505]
["bitfinex","ETHUSD",1750541894688,4.38083251,2282.7,2281.9,4.38229242]
["bitfinex","ETHUSD",1750541894874,1.3564,2282.9,2282.0,0.01124202]
["bitfinex","ETHUSD",1750541895076,0.05476734,2282.8,2282.4,0.005]
["bitfinex","ETHUSD",1750541895778,0.8,2283.2,2282.8,4.38044077]
["bitfinex","ETHUSD",1750541895984,0.8,2283.2,2282.6,4.38096907]
["bitfinex","ETHUSD",1750541896184,0.8,2283.2,2283.1,4.38000963]
["bitfinex","ETHUSD",1750541897488,0.8,2283.2,2282.4,0.005]
["bitfinex","ETHUSD",1750541897687,0.8,2283.2,2283.1,4.38000963]
["bitfinex","ETHUSD",1750541898590,0.8,2283.2,2282.8,4.38042003]
["bitfinex","ETHUSD",1750541898789,0.8,2283.2,2283.0,4.38002492]
["bitfinex","ETHUSD",1750541898994,0.8,2283.2,2282.4,0.005]
["bitfinex","ETHUSD",1750541899313,0.8,2283.2,2282.9,4.38037512]
["bitfinex","ETHUSD",1750541899521,0.8,2283.2,2283.1,4.38000963]
["bitfinex","ETHUSD",1750541900927,0.8,2283.2,2282.4,4.38634389]
["bitfinex","ETHUSD",1750541901093,0.8,2283.2,2283.1,4.38000963]
["bitfinex","ETHUSD",1750541902928,0.8,2283.2,2283.0,4.38012382]
["bitfinex","ETHUSD",1750541903125,0.8,2283.2,2283.0,4.380091]
["bitfinex","ETHUSD",1750541903425,5.17982551,2283.2,2282.6,4.38082166]
["bitfinex","ETHUSD",1750541903594,0.05475287,2283.1,2282.4,0.005]
["bitfinex","ETHUSD",1750541903783,4.43488557,2283.1,2282.4,0.005]
["bitfinex","ETHUSD",1750541903982,0.05475287,2283.1,2282.4,0.01621574]
["bitfinex","ETHUSD",1750541904224,4.38031381,2283.0,2282.4,4.38630811]
["bitfinex","ETHUSD",1750541904404,0.05475287,2283.1,2282.4,4.38630811]
["bitfinex","ETHUSD",1750541904405,0.05476059,2283.1,2282.4,4.38630811]
["bitfinex","ETHUSD",1750541904613,4.43479798,2283.1,2282.5,4.381161]
["bitfinex","ETHUSD",1750541904796,0.05476059,2283.1,2282.4,4.38626988]
["bitfinex","ETHUSD",1750541904996,4.38020148,2283.0,2282.4,4.38626988]
["bitfinex","ETHUSD",1750541905218,0.05476091,2282.9,2282.4,0.005]
["bitfinex","ETHUSD",1750541905431,0.05476091,2282.9,2282.5,4.38114646]
["bitfinex","ETHUSD",1750541905719,0.05475965,2283.1,2282.4,0.01622456]
["bitfinex","ETHUSD",1750541905933,0.8,2283.2,2282.5,4.381161]
["bitfinex","ETHUSD",1750541906130,0.8,2283.2,2283.1,4.38000963]
["bitfinex","ETHUSD",1750541906996,0.8,2283.2,2282.5,9.646]
["bitfinex","ETHUSD",1750541907211,0.65,2283.2,2282.8,4.38050514]
["bitfinex","ETHUSD",1750541907425,0.65,2283.2,2282.5,9.646]
["bitfinex","ETHUSD",1750541907602,0.65,2283.2,2282.5,14.02701298]
["bitfinex","ETHUSD",1750541907974,0.65,2283.2,2282.5,9.646]
["bitfinex","ETHUSD",1750541908178,0.65,2283.2,2282.6,0.01121668]
["bitfinex","ETHUSD",1750541908476,0.65,2283.2,2283.1,4.38000963]
["bitfinex","ETHUSD",1750541908653,0.59117647,2284.7,2283.9,4.37836379]
["bitfinex","ETHUSD",1750541908859,0.59117647,2284.7,2284.6,4.37713385]
["bitfinex","ETHUSD",1750541909534,0.49117647,2284.7,2284.6,4.37713385]
["bitfinex","ETHUSD",1750541910054,0.49117647,2284.7,2283.2,5.92479101]
["bitfinex","ETHUSD",1750541910255,4.37732545,2284.5,2283.5,4.37921753]
["bitfinex","ETHUSD",1750541910442,4.37791413,2284.2,2283.1,4.37996771]
["bitfinex","ETHUSD",1750541910638,0.49117647,2284.7,2283.6,4.37893617]
["bitfinex","ETHUSD",1750541910887,4.37804116,2284.2,2283.4,4.37940426]
["bitfinex","ETHUSD",1750541911077,0.49117647,2284.7,2284.6,4.37713385]
["bitfinex","ETHUSD",1750541911378,0.68697479,2285.4,2284.8,4.37667233]
["bitfinex","ETHUSD",1750541911867,0.68697479,2285.4,2285.3,4.37579311]
["bitfinex","ETHUSD",1750541912250,0.68697479,2285.4,2285.3,4.38687557]
["bitfinex","ETHUSD",1750541912456,0.78277311,2286.1,2285.6,4.37521876]
["bitfinex","ETHUSD",1750541913391,0.34246323,2286.1,2286.0,4.37445319]
["bitfinex","ETHUSD",1750541913598,0.34246323,2286.1,2285.8,4.37480824]
["bitfinex","ETHUSD",1750541913782,10.34246323,2286.1,2284.2,1.5797]
["bitfinex","ETHUSD",1750541913980,4.37666962,2284.9,2283.5,1.5797]
["bitfinex","ETHUSD",1750541914154,0.04357781,2284.8,2283.5,1.5797]
["bitfinex","ETHUSD",1750541914354,1.2973,2284.7,2283.0,4.38020148]
["bitfinex","ETHUSD",1750541914657,4.37762416,2284.4,2283.7,4.37872048]
["bitfinex","ETHUSD",1750541914962,0.05471989,2284.3,2282.8,9.6714]
["bitfinex","ETHUSD",1750541915175,0.05471989,2284.3,2282.8,9.641]
["bitfinex","ETHUSD",1750541915395,14.43249099,2284.3,2282.8,9.641]
["bitfinex","ETHUSD",1750541915579,1.2973,2284.7,2282.9,0.0304]
["bitfinex","ETHUSD",1750541915799,1.2973,2285.4,2283.6,4.37905062]
["bitfinex","ETHUSD",1750541915966,1.2973,2285.4,2284.9,4.37642828]
["bitfinex","ETHUSD",1750541916154,1.2973,2285.4,2284.2,9.641]
["bitfinex","ETHUSD",1750541916355,1.2973,2285.4,2284.7,4.37692906]
["bitfinex","ETHUSD",1750541916592,1.2973,2285.4,2284.2,9.641]
["bitfinex","ETHUSD",1750541916792,0.67889431,2285.3,2282.9,4.41065303]
["bitfinex","ETHUSD",1750541917000,4.37752244,2284.4,2283.8,4.37866208]
["bitfinex","ETHUSD",1750541917169,0.0547214,2285.2,2284.1,4.37809202]
["bitfinex","ETHUSD",1750541917373,4.48970179,2285.3,2284.0,9.641]
["bitfinex","ETHUSD",1750541917571,0.05470209,2285.2,2284.8,4.3766892]
["bitfinex","ETHUSD",1750541917783,0.05470209,2285.2,2284.0,9.641]
["bitfinex","ETHUSD",1750541917960,0.11381015,2285.3,2284.0,12.44535318]
["bitfinex","ETHUSD",1750541918295,1.2973,2285.4,2284.2,4.37790035]
["bitfinex","ETHUSD",1750541918499,0.05469848,2285.7,2284.2,1.68]
["bitfinex","ETHUSD",1750541918663,0.34246323,2286.1,2286.0,4.37445319]
["bitfinex","ETHUSD",1750541918859,0.22645623,2286.1,2286.0,4.37445319]
["bitfinex","ETHUSD",1750541919060,0.22645623,2286.1,2285.2,9.64]
["bitfinex","ETHUSD",1750541919260,0.22645623,2286.1,2285.3,4.37579311]
["bitfinex","ETHUSD",1750541919455,0.22645623,2286.1,2286.0,4.37445319]
["bitfinex","ETHUSD",1750541919995,0.87857143,2286.8,2286.7,4.37311409]
["bitfinex","ETHUSD",1750541920801,0.87857143,2286.8,2285.5,4.92587612]
["bitfinex","ETHUSD",1750541920802,0.0591,2286.7,2285.1,1.6496]
["bitfinex","ETHUSD",1750541920962,0.0591,2286.3,2284.6,4.37713385]
["bitfinex","ETHUSD",1750541921163,0.21650691,2286.2,2284.8,4.3767507]
["bitfinex","ETHUSD",1750541921394,5.32802191,2286.7,2286.2,4.3738848]
["bitfinex","ETHUSD",1750541921598,0.87857143,2286.8,2285.2,4.37591214]
["bitfinex","ETHUSD",1750541921785,0.0599,2286.6,2285.5,4.37528708]
["bitfinex","ETHUSD",1750541921990,4.37387919,2286.3,2285.0,4.37620273]
["bitfinex","ETHUSD",1750541922186,4.64589995,2286.2,2284.6,11.20367339]
["bitfinex","ETHUSD",1750541922373,4.59140465,2286.1,2284.8,4.3767507]
["bitfinex","ETHUSD",1750541922577,0.05469048,2286.0,2284.9,0.01108622]
["bitfinex","ETHUSD",1750541922790,0.05469048,2286.0,2284.6,11.20367339]
["bitfinex","ETHUSD",1750541922791,4.37382603,2286.4,2285.0,4.37636761]
["bitfinex","ETHUSD",1750541922984,0.2717141,2286.3,2285.8,4.37475223]
["bitfinex","ETHUSD",1750541923190,0.21699164,2286.2,2283.8,2.20006593]
["bitfinex","ETHUSD",1750541923395,4.37661141,2284.9,2284.1,4.37793994]
["bitfinex","ETHUSD",1750541923561,0.05471982,2285.3,2283.6,4.37905062]
["bitfinex","ETHUSD",1750541923764,0.21676945,2285.2,2283.7,0.01112582]
["bitfinex","ETHUSD",1750541923979,0.27148334,2285.1,2284.5,4.37716296]
["bitfinex","ETHUSD",1750541924207,0.05471389,2285.1,2283.3,19.637]
["bitfinex","ETHUSD",1750541924389,0.05470945,2285.4,2283.6,4.37905062]
["bitfinex","ETHUSD",1750541924589,0.0599,2285.2,2283.4,2.12147]
["bitfinex","ETHUSD",1750541924903,0.6329442,2285.1,2283.4,12.12147]
["bitfinex","ETHUSD",1750541925103,5.32802191,2286.2,2283.9,14.55909312]
["bitfinex","ETHUSD",1750541925414,1.2973,2286.3,2285.6,4.37514183]
["bitfinex","ETHUSD",1750541925602,1.2973,2286.3,2286.0,4.37428534]
["bitfinex","ETHUSD",1750541925804,1.2973,2286.3,2284.2,4.37790035]
["bitfinex","ETHUSD",1750541925805,4.37426184,2286.1,2284.2,4.37790035]
["bitfinex","ETHUSD",1750541926004,4.37553623,2285.5,2284.8,4.37661544]
["bitfinex","ETHUSD",1750541926210,0.0599,2286.0,2284.8,4.3767507]
["bitfinex","ETHUSD",1750541926368,0.0599,2286.3,2285.0,4.37636761]
["bitfinex","ETHUSD",1750541926567,0.0599,2286.3,2285.7,4.37499441]
["bitfinex","ETHUSD",1750541926787,0.21717614,2286.2,2285.7,4.37487452]
["bitfinex","ETHUSD",1750541926987,0.21717614,2286.2,2285.3,4.37575595]
["bitfinex","ETHUSD",1750541926988,4.42900019,2286.1,2285.3,4.37575595]
["bitfinex","ETHUSD",1750541927228,0.0546814,2286.1,2285.3,4.37575595]
["bitfinex","ETHUSD",1750541927432,4.37456464,2286.0,2284.4,14.018]
["bitfinex","ETHUSD",1750541927724,0.0546892,2285.9,2284.9,4.37655914]
["bitfinex","ETHUSD",1750541927955,0.0546892,2285.9,2285.3,4.37560519]
["bitfinex","ETHUSD",1750541928225,4.37502935,2285.7,2285.1,4.37606309]
["bitfinex","ETHUSD",1750541928388,0.0599,2285.6,2284.7,0.01109869]
["bitfinex","ETHUSD",1750541928588,0.0599,2285.6,2284.7,4.37690392]
["bitfinex","ETHUSD",1750541928789,0.05470284,2285.5,2284.1,4.37809202]
["bitfinex","ETHUSD",1750541928991,4.37377815,2286.4,2284.0,11.2147]
["bitfinex","ETHUSD",1750541928992,1.2973,2286.5,2285.8,4.37482231]
["bitfinex","ETHUSD",1750541929299,0.27625045,2286.4,2285.9,4.37463753]
["bitfinex","ETHUSD",1750541929499,1.35197839,2286.5,2285.2,4.37594896]
["bitfinex","ETHUSD",1750541929810,1.35197839,2286.5,2284.8,14.016]
["bitfinex","ETHUSD",1750541929995,0.0599,2286.4,2284.8,14.016]
["bitfinex","ETHUSD",1750541930198,0.0599,2286.4,2286.0,4.37432442]
["bitfinex","ETHUSD",1750541930432,1.2973,2286.5,2285.3,9.636]
["bitfinex","ETHUSD",1750541930605,1.3572,2286.5,2286.1,4.3742507]
["bitfinex","ETHUSD",1750541930801,10.0,2286.4,2285.4,4.37560164]
["bitfinex","ETHUSD",1750541931028,1.3572,2286.5,2286.0,4.37433642]
["bitfinex","ETHUSD",1750541931326,1.41187381,2286.5,2285.5,4.37541019]
["bitfinex","ETHUSD",1750541931525,0.05467381,2286.5,2286.0,4.37438456]
["bitfinex","ETHUSD",1750541931729,0.05467381,2286.5,2285.6,4.37521876]
["bitfinex","ETHUSD",1750541931892,0.99314303,2286.8,2286.2,4.37399074]
["bitfinex","ETHUSD",1750541932227,0.99314303,2286.8,2285.8,4.37469471]
["bitfinex","ETHUSD",1750541932228,0.99314303,2286.8,2286.3,4.37380483]
["bitfinex","ETHUSD",1750541932427,0.99314303,2286.8,2285.9,0.01104556]
["bitfinex","ETHUSD",1750541932428,0.87857143,2286.8,2286.5,4.37349661]
["bitfinex","ETHUSD",1750541932633,0.87857143,2286.8,2286.7,4.37311409]
["bitfinex","ETHUSD",1750541933095,0.87857143,2286.8,2285.9,14.014]
["bitfinex","ETHUSD",1750541933375,0.87857143,2286.8,2285.6,1.6404]
["bitfinex","ETHUSD",1750541933679,0.11456333,2286.7,2286.2,4.37399899]
["bitfinex","ETHUSD",1750541933973,0.0599,2286.7,2286.3,4.37384415]
["bitfinex","ETHUSD",1750541934185,0.0599,2286.7,2286.0,0.01104631]
["bitfinex","ETHUSD",1750541934186,0.87857143,2286.8,2286.0,0.01104631]
["bitfinex","ETHUSD",1750541934403,0.33070734,2286.7,2284.9,18.0092]
["bitfinex","ETHUSD",1750541934692,0.2160636,2286.6,2285.3,10.5996]
["bitfinex","ETHUSD",1750541934851,0.0599,2286.7,2285.6,4.37521876]
["bitfinex","ETHUSD",1750541935052,0.0599,2286.7,2286.4,4.37368536]
["bitfinex","ETHUSD",1750541935289,0.87857143,2286.8,2286.7,4.37311409]
["bitfinex","ETHUSD",1750541935899,0.87857143,2286.8,2286.0,4.37445319]
["bitfinex","ETHUSD",1750541936055,0.87857143,2286.8,2286.5,4.37335568]
["bitfinex","ETHUSD",1750541936256,0.87857143,2286.8,2286.6,4.37320543]
["bitfinex","ETHUSD",1750541936451,0.87857143,2286.8,2285.9,14.011]
["bitfinex","ETHUSD",1750541936452,0.87857143,2286.8,2286.7,4.37311409]
["bitfinex","ETHUSD",1750541936812,0.87857143,2286.8,2286.4,0.01102761]
["bitfinex","ETHUSD",1750541936970,0.87857143,2286.8,2286.7,4.37311409]
["bitfinex","ETHUSD",1750541937368,5.39276653,2288.2,2286.8,0.7365439]
["bitfinex","ETHUSD",1750541937592,1.22586639,2288.9,2288.4,4.3698654]
["bitfinex","ETHUSD",1750541937802,1.22586639,2288.9,2286.9,24.22978735]
["bitfinex","ETHUSD",1750541937803,0.0599,2288.4,2287.4,1.5966]
["bitfinex","ETHUSD",1750541938093,0.0599,2287.8,2285.6,11.2276]
["bitfinex","ETHUSD",1750541938299,1.5467,2287.9,2285.6,9.631]
["bitfinex","ETHUSD",1750541938300,0.58040378,2287.7,2285.6,9.631]
["bitfinex","ETHUSD",1750541938455,0.55,2287.6,2285.4,8.53802171]
["bitfinex","ETHUSD",1750541938655,0.5,2288.4,2285.4,8.53802171]
["bitfinex","ETHUSD",1750541938656,0.226963,2288.5,2287.9,4.37068186]
["bitfinex","ETHUSD",1750541938862,0.226963,2288.5,2285.5,14.05274262]
["bitfinex","ETHUSD",1750541938863,0.226963,2288.5,2288.4,4.3698654]
["bitfinex","ETHUSD",1750541939289,0.226963,2288.5,2288.2,4.37022365]
["bitfinex","ETHUSD",1750541939488,0.226963,2288.5,2288.1,4.37041741]
["bitfinex","ETHUSD",1750541939768,0.226963,2288.5,2288.4,4.3698654]
["bitfinex","ETHUSD",1750541940407,0.226963,2288.5,2287.9,4.37076278]
["bitfinex","ETHUSD",1750541940718,0.226963,2288.5,2288.4,4.3698654]
["bitfinex","ETHUSD",1750541940865,0.226963,2288.5,2287.7,14.007]
["bitfinex","ETHUSD",1750541941061,0.226963,2288.5,2287.0,4.37253684]
["bitfinex","ETHUSD",1750541941261,0.226963,2288.5,2287.6,4.3713936]
["bitfinex","ETHUSD",1750541941506,0.226963,2288.5,2287.9,4.37064998]
["bitfinex","ETHUSD",1750541941666,0.226963,2288.5,2288.4,4.3698654]
["bitfinex","ETHUSD",1750541941870,1.35756303,2290.2,2289.5,4.36776588]
["bitfinex","ETHUSD",1750541942070,1.35756303,2290.2,2289.5,14.36776588]
["bitfinex","ETHUSD",1750541942517,1.35756303,2290.2,2289.5,4.36776588]
["bitfinex","ETHUSD",1750541943265,1.35756303,2290.2,2290.1,4.36662154]
["bitfinex","ETHUSD",1750541943609,0.226963,2290.8,2290.7,4.3654778]
["bitfinex","ETHUSD",1750541943771,0.226963,2290.8,2290.6,4.36562552]
["bitfinex","ETHUSD",1750541943971,0.226963,2290.8,2290.7,4.3654778]
["bitfinex","ETHUSD",1750541944668,0.226963,2290.8,2290.7,13.9914778]
["bitfinex","ETHUSD",1750541946527,0.226963,2290.8,2290.7,9.626]
["bitfinex","ETHUSD",1750541946865,0.226963,2290.8,2290.7,13.9914778]
["bitfinex","ETHUSD",1750541947277,0.226963,2290.8,2290.7,9.626]
["bitfinex","ETHUSD",1750541947610,0.226963,2290.8,2290.7,13.9914778]
["bitfinex","ETHUSD",1750541947812,0.226963,2290.8,2290.7,9.626]
["bitfinex","ETHUSD",1750541948315,4.42615456,2290.3,2288.8,14.55909312]
["bitfinex","ETHUSD",1750541948476,4.42615456,2290.3,2289.1,4.36852911]
["bitfinex","ETHUSD",1750541948477,0.0599,2290.3,2289.1,4.36852911]
["bitfinex","ETHUSD",1750541948670,10.0599,2290.5,2289.8,4.3670445]
["bitfinex","ETHUSD",1750541948990,10.0599,2290.5,2289.1,4.36852911]
["bitfinex","ETHUSD",1750541948991,0.226963,2290.8,2289.9,14.39821366]
["bitfinex","ETHUSD",1750541949346,0.286863,2290.8,2289.9,0.3645498]
["bitfinex","ETHUSD",1750541949470,10.226963,2290.8,2289.9,0.3645498]
["bitfinex","ETHUSD",1750541949784,4.36618237,2290.4,2290.0,0.36453389]
["bitfinex","ETHUSD",1750541949972,4.36662154,2290.1,2290.0,0.36453389]
["bitfinex","ETHUSD",1750541950173,14.42652154,2290.1,2290.0,0.36453389]
["bitfinex","ETHUSD",1750541950420,4.3682891,2289.3,2288.6,4.36937334]
["bitfinex","ETHUSD",1750541950626,4.36891083,2288.9,2287.3,14.04716003]
["bitfinex","ETHUSD",1750541950913,4.36929261,2288.7,2288.6,0.36475688]
["bitfinex","ETHUSD",1750541951071,0.1464,2289.0,2287.3,23.6653]
["bitfinex","ETHUSD",1750541951273,0.0599,2288.9,2287.4,0.36494824]
["bitfinex","ETHUSD",1750541951475,14.36925294,2288.8,2287.5,0.04370682]
["bitfinex","ETHUSD",1750541951726,4.42883098,2288.9,2287.6,4.73630993]
["bitfinex","ETHUSD",1750541951899,0.1464,2289.0,2287.6,4.73630993]
["bitfinex","ETHUSD",1750541951900,0.1464,2289.0,2288.7,4.3691779]
["bitfinex","ETHUSD",1750541952078,1.5736,2289.6,2289.0,4.36861967]
["bitfinex","ETHUSD",1750541952435,5.9412853,2289.6,2288.7,4.36917601]
["bitfinex","ETHUSD",1750541952718,1.45336134,2290.9,2290.7,4.3654778]
["bitfinex","ETHUSD",1750541952886,1.45336134,2290.9,2290.2,9.619]
["bitfinex","ETHUSD",1750541953209,4.42704959,2290.4,2288.7,9.619]
["bitfinex","ETHUSD",1750541953417,4.36660634,2290.2,2288.0,13.991]
["bitfinex","ETHUSD",1750541953613,0.061,2290.0,2288.1,4.37043835]
["bitfinex","ETHUSD",1750541953771,1.5736,2290.5,2288.4,0.0621]
["bitfinex","ETHUSD",1750541953973,0.226963,2290.8,2290.7,4.3654778]
["bitfinex","ETHUSD",1750541954493,0.226963,2290.8,2290.7,4.4275778]
["bitfinex","ETHUSD",1750541955220,0.226963,2290.8,2290.4,9.619]
["bitfinex","ETHUSD",1750541955386,4.3654778,2290.7,2289.7,4.36723773]
["bitfinex","ETHUSD",1750541955576,4.36598686,2290.5,2289.8,4.36710169]
["bitfinex","ETHUSD",1750541955770,0.226963,2290.8,2289.9,0.04366559]
["bitfinex","ETHUSD",1750541955981,10.226963,2290.8,2289.2,9.618]
["bitfinex","ETHUSD",1750541956304,4.36655516,2290.2,2289.5,4.36772452]
["bitfinex","ETHUSD",1750541956503,4.36749894,2289.7,2289.0,4.36856914]
["bitfinex","ETHUSD",1750541956709,4.36817079,2289.3,2288.4,4.36968016]
["bitfinex","ETHUSD",1750541956947,0.061,2289.5,2288.0,0.0621]
["bitfinex","ETHUSD",1750541957081,0.061,2289.5,2288.1,0.04369304]
["bitfinex","ETHUSD",1750541957431,10.061,2289.5,2288.1,0.04369304]
["bitfinex","ETHUSD",1750541957577,1.5736,2289.6,2288.2,4.37024735]
["bitfinex","ETHUSD",1750541957777,1.5736,2289.6,2289.1,4.368457]
["bitfinex","ETHUSD",1750541958017,4.36737689,2289.8,2289.1,4.368457]
["bitfinex","ETHUSD",1750541958308,4.42795793,2290.0,2288.7,13.99]
["bitfinex","ETHUSD",1750541958509,4.42783382,2290.0,2289.2,4.36833056]
["bitfinex","ETHUSD",1750541958822,1.5736,2290.2,2288.5,0.0621]
["bitfinex","ETHUSD",1750541958990,1.5736,2290.2,2289.1,4.36852093]
["bitfinex","ETHUSD",1750541959314,4.36692863,2290.0,2288.8,4.36904975]
["bitfinex","ETHUSD",1750541959477,1.5736,2290.2,2289.0,4.36853597]
["bitfinex","ETHUSD",1750541959683,0.061,2290.0,2288.1,0.0621]
["bitfinex","ETHUSD",1750541959872,4.36719364,2289.8,2288.1,0.0621]
["bitfinex","ETHUSD",1750541960077,4.36779146,2289.5,2288.8,4.36895268]
["bitfinex","ETHUSD",1750541960311,4.36797972,2289.4,2288.4,0.04368519]
["bitfinex","ETHUSD",1750541960521,0.55,2289.9,2288.4,0.04368519]
["bitfinex","ETHUSD",1750541960703,4.91700292,2289.9,2288.4,0.87837847]
["bitfinex","ETHUSD",1750541960888,4.91700292,2289.9,2288.3,4.36994493]
["bitfinex","ETHUSD",1750541961091,4.36790557,2289.5,2288.8,4.36895025]
["bitfinex","ETHUSD",1750541961291,0.061,2290.0,2288.4,4.36974291]
["bitfinex","ETHUSD",1750541961494,4.42786976,2290.0,2289.3,4.36807275]
["bitfinex","ETHUSD",1750541961689,4.42786976,2290.0,2289.1,4.36848102]
["bitfinex","ETHUSD",1750541961690,4.36700292,2289.9,2289.1,4.36848102]
["bitfinex","ETHUSD",1750541961918,4.36700292,2289.9,2288.5,4.36961922]
["bitfinex","ETHUSD",1750541962217,0.061,2290.0,2288.7,4.36918481]
["bitfinex","ETHUSD",1750541962376,14.36724305,2289.8,2288.7,4.36922768]
["bitfinex","ETHUSD",1750541962583,14.36724305,2289.8,2288.3,4.37005637]
["bitfinex","ETHUSD",1750541962784,4.36796642,2289.4,2288.7,4.36912661]
["bitfinex","ETHUSD",1750541962997,4.36815305,2289.3,2288.1,4.43238914]
["bitfinex","ETHUSD",1750541963301,4.36816799,2289.3,2288.7,4.36916662]
["bitfinex","ETHUSD",1750541963518,4.36816799,2289.3,2288.7,4.36928225]
["bitfinex","ETHUSD",1750541963833,4.36816799,2289.3,2288.6,4.36939752]
["bitfinex","ETHUSD",1750541963978,4.3686347,2289.1,2288.3,13.9880101]
["bitfinex","ETHUSD",1750541964176,0.55,2289.7,2288.4,4.36982406]
["bitfinex","ETHUSD",1750541964484,4.36872337,2289.0,2288.4,4.36982406]
["bitfinex","ETHUSD",1750541964681,10.0,2289.7,2288.4,1.88012529]
["bitfinex","ETHUSD",1750541964908,4.91722422,2289.8,2288.4,1.88012529]
["bitfinex","ETHUSD",1750541965120,4.36848416,2289.2,2288.5,4.41325194]
["bitfinex","ETHUSD",1750541965293,4.36830266,2289.3,2288.6,4.36937481]
["bitfinex","ETHUSD",1750541965510,4.36843075,2289.2,2288.6,4.36947059]
["bitfinex","ETHUSD",1750541965817,10.0,2289.6,2288.3,9.618]
["bitfinex","ETHUSD",1750541965986,4.36845706,2289.2,2288.6,4.36945858]
["bitfinex","ETHUSD",1750541966181,10.061,2289.9,2288.3,9.618]
["bitfinex","ETHUSD",1750541966182,0.55,2289.7,2288.3,13.98797225]
["bitfinex","ETHUSD",1750541966526,4.36882451,2289.0,2288.3,9.618]
["bitfinex","ETHUSD",1750541966847,10.061,2289.9,2288.4,4.36974868]
["bitfinex","ETHUSD",1750541967115,10.0,2289.7,2288.3,9.618]
["bitfinex","ETHUSD",1750541967324,0.061,2289.9,2288.3,9.618]
["bitfinex","ETHUSD",1750541967503,4.36719364,2289.8,2288.4,0.04369048]
["bitfinex","ETHUSD",1750541967696,4.36774662,2289.6,2288.8,4.36893542]
["bitfinex","ETHUSD",1750541967884,4.36774662,2289.6,2288.3,9.618]
["bitfinex","ETHUSD",1750541967885,4.36770126,2289.6,2288.3,9.618]
["bitfinex","ETHUSD",1750541968081,0.061,2289.9,2288.4,0.04368221]
["bitfinex","ETHUSD",1750541968282,4.36791432,2289.5,2288.4,0.04368221]
["bitfinex","ETHUSD",1750541968516,4.36887333,2289.0,2288.4,4.36976202]
["bitfinex","ETHUSD",1750541968724,0.55,2289.6,2287.6,9.618]
["bitfinex","ETHUSD",1750541968926,4.36910171,2288.8,2287.6,9.618]
["bitfinex","ETHUSD",1750541969299,4.37036574,2288.2,2287.6,13.98938236]
["bitfinex","ETHUSD",1750541969621,4.37045221,2288.1,2287.6,13.98938236]
["bitfinex","ETHUSD",1750541969837,4.37043835,2288.1,2287.6,9.618]
["bitfinex","ETHUSD",1750541970119,4.37045606,2288.1,2287.6,9.618]
["bitfinex","ETHUSD",1750541970334,0.061,2288.4,2287.6,9.618]
["bitfinex","ETHUSD",1750541970680,4.37067152,2288.0,2287.6,9.618]
["bitfinex","ETHUSD",1750541970902,4.37016247,2288.3,2287.7,4.37117028]
["bitfinex","ETHUSD",1750541971120,4.37078241,2288.0,2287.6,9.618]
["bitfinex","ETHUSD",1750541971294,4.37057447,2288.1,2287.6,9.618]
["bitfinex","ETHUSD",1750541971495,1.5736,2288.3,2287.6,9.618]
["bitfinex","ETHUSD",1750541971697,1.5736,2289.3,2287.6,25.07005313]
["bitfinex","ETHUSD",1750541972035,1.5736,2289.3,2287.7,11.58279609]
["bitfinex","ETHUSD",1750541972203,5.94180742,2289.3,2287.8,4.37101145]
["bitfinex","ETHUSD",1750541972416,1.5736,2289.3,2288.0,10.0]
["bitfinex","ETHUSD",1750541972598,0.061,2289.8,2288.2,0.0621]
["bitfinex","ETHUSD",1750541972920,0.061,2290.0,2287.7,1.6012]
["bitfinex","ETHUSD",1750541973243,0.55,2288.7,2287.6,9.618]
["bitfinex","ETHUSD",1750541973439,4.91980059,2288.5,2287.6,9.618]
["bitfinex","ETHUSD",1750541973599,4.43053053,2288.6,2287.8,4.37089746]
["bitfinex","ETHUSD",1750541973799,10.0,2289.1,2287.9,0.04370531]
["bitfinex","ETHUSD",1750541974040,1.5736,2289.4,2288.3,15.52325711]
["bitfinex","ETHUSD",1750541974339,10.55,2288.9,2287.4,15.52325711]
["bitfinex","ETHUSD",1750541974648,0.55,2289.0,2287.7,0.04370979]
["bitfinex","ETHUSD",1750541974801,0.55,2289.0,2287.1,4.37234664]
["bitfinex","ETHUSD",1750541974802,0.061,2288.3,2287.1,4.37234664]
["bitfinex","ETHUSD",1750541975004,0.061,2288.3,2287.0,15.58535711]
["bitfinex","ETHUSD",1750541975236,10.061,2288.3,2287.0,15.58535711]
["bitfinex","ETHUSD",1750541975552,4.37053425,2288.1,2287.5,4.37153051]
["bitfinex","ETHUSD",1750541975714,14.3697967,2288.5,2287.8,4.37101145]
["bitfinex","ETHUSD",1750541975909,4.36948352,2288.6,2287.4,4.37175018]
["bitfinex","ETHUSD",1750541976111,4.36978468,2288.5,2287.5,4.41520867]
["bitfinex","ETHUSD",1750541976334,0.061,2288.7,2287.5,0.04370799]
["bitfinex","ETHUSD",1750541976500,0.061,2289.3,2287.6,0.0621]
["bitfinex","ETHUSD",1750541976700,0.061,2289.3,2287.4,13.994]
["bitfinex","ETHUSD",1750541976935,4.36845769,2289.2,2287.9,19.89406138]
["bitfinex","ETHUSD",1750541977141,0.04370032,2289.1,2288.0,9.66469161]
["bitfinex","ETHUSD",1750541977339,0.04370032,2289.3,2288.2,4.37024735]
["bitfinex","ETHUSD",1750541977543,4.36798251,2289.4,2288.9,4.36877005]
["bitfinex","ETHUSD",1750541977840,4.47221043,2289.7,2288.9,4.3688084]
["bitfinex","ETHUSD",1750541978062,4.47221043,2289.7,2287.6,4.37125081]
["bitfinex","ETHUSD",1750541978063,0.061,2289.6,2287.6,4.37125081]
["bitfinex","ETHUSD",1750541978282,0.061,2289.2,2287.5,1.5969]
["bitfinex","ETHUSD",1750541978551,4.36948352,2288.6,2287.8,4.37099175]
["bitfinex","ETHUSD",1750541978712,0.10470032,2288.5,2287.5,1.5969]
["bitfinex","ETHUSD",1750541979055,4.36959144,2288.6,2287.5,1.5969]
["bitfinex","ETHUSD",1750541979236,4.36940186,2288.7,2288.1,4.37043628]
["bitfinex","ETHUSD",1750541979413,4.36940186,2288.7,2287.8,4.37099332]
["bitfinex","ETHUSD",1750541979414,4.36932091,2288.7,2287.8,4.37099332]
["bitfinex","ETHUSD",1750541979610,0.04370032,2288.6,2288.0,13.99161798]
["bitfinex","ETHUSD",1750541979805,0.04370032,2288.6,2287.6,4.3712088]
["bitfinex","ETHUSD",1750541980011,0.04370032,2288.6,2288.0,4.37047911]
["bitfinex","ETHUSD",1750541980012,4.36966149,2288.6,2288.0,4.37047911]
["bitfinex","ETHUSD",1750541980260,4.36944991,2288.7,2287.8,4.37088527]
["bitfinex","ETHUSD",1750541980412,14.36894172,2288.9,2287.8,4.3708536]
["bitfinex","ETHUSD",1750541980745,4.36997533,2288.4,2287.8,4.3708536]
["bitfinex","ETHUSD",1750541981144,4.36910171,2288.8,2287.5,1.5969]
["bitfinex","ETHUSD",1750541981448,4.3699701,2288.4,2287.8,4.37085993]
["bitfinex","ETHUSD",1750541981610,4.37020739,2288.3,2287.6,4.3713936]
["bitfinex","ETHUSD",1750541981806,4.36993785,2288.4,2287.6,0.04370799]
["bitfinex","ETHUSD",1750541982142,0.0582,2288.6,2287.9,4.37068914]
["bitfinex","ETHUSD",1750541982319,4.3697185,2288.5,2287.9,4.37079668]
["bitfinex","ETHUSD",1750541982520,13.993,2289.5,2288.0,0.04370368]
["bitfinex","ETHUSD",1750541982521,0.0582,2289.2,2288.0,0.04370368]
["bitfinex","ETHUSD",1750541982851,0.0582,2289.8,2288.1,4.37043835]
["bitfinex","ETHUSD",1750541983062,4.36804416,2289.4,2288.8,4.36909514]
["bitfinex","ETHUSD",1750541983467,0.0582,2289.8,2288.8,0.04368742]
["bitfinex","ETHUSD",1750541983780,4.36876624,2289.0,2288.4,4.36968713]
["bitfinex","ETHUSD",1750541983995,4.42543454,2289.8,2288.5,4.36954801]
["bitfinex","ETHUSD",1750541984205,0.21856313,2289.7,2288.7,4.36927446]
["bitfinex","ETHUSD",1750541984403,4.36783448,2289.5,2288.1,0.04369188]
["bitfinex","ETHUSD",1750541984702,0.0582,2289.2,2287.9,0.0619]
["bitfinex","ETHUSD",1750541984878,0.55,2289.1,2287.5,5.96831536]
["bitfinex","ETHUSD",1750541985187,0.0582,2288.7,2287.5,1.5969]
["bitfinex","ETHUSD",1750541985397,0.0582,2288.7,2287.8,4.37091209]
["bitfinex","ETHUSD",1750541985692,0.0582,2288.7,2287.5,1.5969]
["bitfinex","ETHUSD",1750541985983,0.0355,2288.6,2287.4,4.47735164]
["bitfinex","ETHUSD",1750541986154,4.37008831,2288.3,2287.4,0.105598]
["bitfinex","ETHUSD",1750541986356,4.37007055,2288.3,2287.8,4.37091559]
["bitfinex","ETHUSD",1750541986577,4.37005637,2288.3,2287.7,4.37113596]
["bitfinex","ETHUSD",1750541986782,4.36953533,2288.6,2287.9,4.3708204]
["bitfinex","ETHUSD",1750541986985,4.36912025,2288.8,2288.2,4.37024735]
["bitfinex","ETHUSD",1750541987189,4.36903191,2288.9,2288.3,4.37002231]
["bitfinex","ETHUSD",1750541987390,4.36910366,2288.8,2288.3,4.37002231]
["bitfinex","ETHUSD",1750541987590,4.36945096,2288.7,2288.0,4.37044145]
["bitfinex","ETHUSD",1750541987791,4.36923806,2288.8,2288.2,4.37023211]
["bitfinex","ETHUSD",1750541987991,0.0582,2289.1,2287.7,0.0619]
["bitfinex","ETHUSD",1750541988166,4.36916414,2288.8,2288.2,4.37023363]
["bitfinex","ETHUSD",1750541988367,0.0937,2289.6,2288.2,0.43702336]
["bitfinex","ETHUSD",1750541988562,4.36835958,2289.2,2288.6,4.36935868]
["bitfinex","ETHUSD",1750541988782,4.36835958,2289.2,2288.7,4.36925196]
["bitfinex","ETHUSD",1750541988982,4.36821926,2289.3,2288.6,4.3693898]
["bitfinex","ETHUSD",1750541989302,4.36821926,2289.3,2288.1,1.5955]
["bitfinex","ETHUSD",1750541989303,4.3697968,2288.5,2287.5,11.2165]
["bitfinex","ETHUSD",1750541989507,4.3698141,2288.5,2287.9,4.37070117]
["bitfinex","ETHUSD",1750541989703,0.0582,2288.8,2287.6,10.0]
["bitfinex","ETHUSD",1750541989905,0.55,2288.7,2287.0,1.5955]
["bitfinex","ETHUSD",1750541990108,4.37092996,2287.9,2287.3,4.37184049]
["bitfinex","ETHUSD",1750541990271,4.37024735,2288.2,2287.2,4.37215774]
["bitfinex","ETHUSD",1750541990475,4.37120534,2287.7,2287.2,4.37215774]
["bitfinex","ETHUSD",1750541990669,4.37120534,2287.7,2286.9,0.0619]
["bitfinex","ETHUSD",1750541990670,4.37091249,2287.9,2286.7,4.37311409]
["bitfinex","ETHUSD",1750541990874,4.37188636,2287.4,2286.8,4.37281187]
["bitfinex","ETHUSD",1750541991182,4.37120251,2287.7,2286.6,9.626]
["bitfinex","ETHUSD",1750541991371,0.0582,2288.3,2286.7,0.04372484]
["bitfinex","ETHUSD",1750541991579,4.4271611,2288.9,2286.9,10.0619]
["bitfinex","ETHUSD",1750541991775,4.36992388,2288.4,2287.4,4.43357851]
["bitfinex","ETHUSD",1750541991975,4.42719967,2288.9,2287.5,4.37158469]
["bitfinex","ETHUSD",1750541992179,4.42719967,2288.9,2288.0,4.37061187]
["bitfinex","ETHUSD",1750541992372,0.0582,2289.3,2288.5,4.36960378]
["bitfinex","ETHUSD",1750541992573,0.0582,2289.6,2287.9,4.37071261]
["bitfinex","ETHUSD",1750541992890,4.36999519,2288.4,2287.8,4.37086967]
["bitfinex","ETHUSD",1750541993087,4.37005637,2288.3,2287.7,4.37116365]
["bitfinex","ETHUSD",1750541993289,4.37025034,2288.2,2287.5,4.37142849]
["bitfinex","ETHUSD",1750541993585,0.0355,2288.6,2287.2,1.5955]
["bitfinex","ETHUSD",1750541993902,4.37057096,2288.1,2287.2,2.87347375]
["bitfinex","ETHUSD",1750541994102,4.37075261,2288.0,2287.4,4.37167152]
["bitfinex","ETHUSD",1750541994301,4.37077942,2288.0,2287.3,4.37196653]
["bitfinex","ETHUSD",1750541994498,4.36967445,2288.5,2287.5,4.37148903]
["bitfinex","ETHUSD",1750541994713,0.0355,2288.6,2287.2,1.5955]
["bitfinex","ETHUSD",1750541995037,0.0355,2288.6,2287.9,4.37070062]
["bitfinex","ETHUSD",1750541995188,0.0582,2289.1,2287.6,0.04370702]
["bitfinex","ETHUSD",1750541995387,4.36874613,2289.0,2288.0,4.3705565]
["bitfinex","ETHUSD",1750541995701,4.371413,2287.6,2287.2,1.5955]
["bitfinex","ETHUSD",1750541995901,10.0,2288.0,2286.8,9.6839]
["bitfinex","ETHUSD",1750541996107,4.37097507,2287.9,2287.3,4.37179235]
["bitfinex","ETHUSD",1750541996501,0.0582,2288.3,2286.9,4.37273164]
["bitfinex","ETHUSD",1750541996702,4.42882937,2288.0,2286.8,13.99478129]
["bitfinex","ETHUSD",1750541996924,4.37155103,2287.6,2287.1,4.37233039]
["bitfinex","ETHUSD",1750541997104,0.43937246,2288.2,2287.2,0.04372223]
["bitfinex","ETHUSD",1750541997299,0.43937246,2288.2,2287.2,13.996]
["bitfinex","ETHUSD",1750541997499,0.0582,2288.8,2287.2,13.996]
["bitfinex","ETHUSD",1750541997731,10.50461607,2288.8,2287.1,0.0619]
["bitfinex","ETHUSD",1750541997892,4.36994135,2288.4,2287.1,0.0619]
["bitfinex","ETHUSD",1750541998087,4.37089536,2287.9,2287.3,4.37183264]
["bitfinex","ETHUSD",1750541998293,4.36967445,2288.5,2287.1,0.0619]
["bitfinex","ETHUSD",1750541998506,4.370933,2287.9,2287.3,4.37186539]
["bitfinex","ETHUSD",1750541998829,4.37088804,2287.9,2287.3,4.37179428]
["bitfinex","ETHUSD",1750541998992,4.37055256,2288.1,2286.8,9.622]
["bitfinex","ETHUSD",1750541999193,4.37058599,2288.1,2287.5,4.37148719]
["bitfinex","ETHUSD",1750541999394,4.37077993,2288.0,2287.4,4.37176195]
["bitfinex","ETHUSD",1750541999722,4.36828809,2289.3,2287.4,0.0619]
["bitfinex","ETHUSD",1750542000024,4.36891083,2288.9,2287.5,4.37158469]
["bitfinex","ETHUSD",1750542000198,10.0,2288.7,2286.9,0.9622]
["bitfinex","ETHUSD",1750542000398,4.37056989,2288.1,2287.0,4.37250262]
["bitfinex","ETHUSD",1750542000598,4.37122836,2287.7,2287.1,4.37218466]
["bitfinex","ETHUSD",1750542000804,4.37030858,2288.2,2286.9,0.0619]
["bitfinex","ETHUSD",1750542001001,4.37030858,2288.2,2286.8,9.622]
["bitfinex","ETHUSD",1750542001002,4.40389735,2289.2,2287.5,4.37158469]
["bitfinex","ETHUSD",1750542001187,4.36872724,2289.0,2288.3,4.37002822]
["bitfinex","ETHUSD",1750542001392,4.36918573,2288.8,2287.8,6.01317405]
["bitfinex","ETHUSD",1750542001633,4.36950855,2288.6,2287.8,2.24970908]
["bitfinex","ETHUSD",1750542001942,0.0355,2289.2,2287.9,0.04370476]
["bitfinex","ETHUSD",1750542002140,0.55,2288.5,2287.2,0.0619]
["bitfinex","ETHUSD",1750542002347,10.0,2288.2,2287.1,1.6604]
["bitfinex","ETHUSD",1750542002647,10.0582,2288.4,2287.1,1.5985]
["bitfinex","ETHUSD",1750542002834,4.37091343,2287.9,2287.3,4.37193449]
["bitfinex","ETHUSD",1750542003009,4.37151514,2287.6,2287.0,4.37237791]
["bitfinex","ETHUSD",1750542003201,4.37161456,2287.5,2286.9,4.37263579]
["bitfinex","ETHUSD",1750542003402,4.37158985,2287.5,2286.9,4.37264621]
["bitfinex","ETHUSD",1750542003607,4.37150077,2287.6,2287.0,4.37242737]
["bitfinex","ETHUSD",1750542003840,4.37156707,2287.6,2286.7,4.43499906]
["bitfinex","ETHUSD",1750542004014,0.0582,2288.0,2286.7,0.10562619]
["bitfinex","ETHUSD",1750542004217,4.37150132,2287.6,2286.7,4.43486286]
["bitfinex","ETHUSD",1750542004452,4.37159697,2287.5,2286.7,0.10562188]
["bitfinex","ETHUSD",1750542004755,0.0582,2288.7,2287.6,4.37126347]
["bitfinex","ETHUSD",1750542005044,4.37068337,2288.0,2287.4,4.37170384]
["bitfinex","ETHUSD",1750542005215,4.37118401,2287.8,2286.8,0.0619]
["bitfinex","ETHUSD",1750542005416,4.37089812,2287.9,2287.3,4.37184874]
["bitfinex","ETHUSD",1750542005863,4.37091529,2287.9,2287.3,4.37185714]
["bitfinex","ETHUSD",1750542006005,4.37171804,2287.5,2286.9,4.37261349]
["bitfinex","ETHUSD",1750542006212,4.37110565,2287.8,2287.2,4.37203693]
["bitfinex","ETHUSD",1750542006532,4.4275199,2288.7,2287.3,0.10561662]
["bitfinex","ETHUSD",1750542006743,4.3702791,2288.2,2287.3,0.0619]
["bitfinex","ETHUSD",1750542006906,4.37123098,2287.7,2287.3,0.0619]
["bitfinex","ETHUSD",1750542007106,4.81443731,2288.5,2286.9,0.0619]
["bitfinex","ETHUSD",1750542007357,0.48144373,2288.4,2286.9,0.0619]
["bitfinex","ETHUSD",1750542007648,10.0,2288.2,2286.9,0.0619]
["bitfinex","ETHUSD",1750542007939,4.3703666,2288.2,2286.9,0.0619]
["bitfinex","ETHUSD",1750542008146,4.37057416,2288.1,2287.5,4.37157181]
["bitfinex","ETHUSD",1750542008845,4.36757971,2289.6,2287.5,0.04371479]
["bitfinex","ETHUSD",1750542009046,4.36909209,2288.9,2288.2,4.37013992]
["bitfinex","ETHUSD",1750542009245,4.36931808,2288.7,2288.1,4.37036597]
["bitfinex","ETHUSD",1750542009411,4.36949874,2288.6,2288.0,4.37052817]
["bitfinex","ETHUSD",1750542009828,4.36967471,2288.5,2287.9,4.47633361]
["bitfinex","ETHUSD",1750542010154,4.36871996,2289.0,2288.2,4.37024735]
["bitfinex","ETHUSD",1750542010354,4.36833828,2289.2,2287.6,11.1334]
["bitfinex","ETHUSD",1750542010553,4.37019175,2288.3,2287.6,11.1334]
["bitfinex","ETHUSD",1750542010740,4.37019175,2288.3,2287.7,4.37119635]
["bitfinex","ETHUSD",1750542010949,14.3689373,2288.9,2287.9,4.37081871]
["bitfinex","ETHUSD",1750542011131,4.36948352,2288.6,2287.6,1.5094]
["bitfinex","ETHUSD",1750542011335,14.36971962,2288.5,2287.2,0.0619]
["bitfinex","ETHUSD",1750542011537,14.36971962,2288.5,2287.3,4.37196165]
["bitfinex","ETHUSD",1750542011538,4.37095376,2287.9,2287.3,4.37196165]
["bitfinex","ETHUSD",1750542011735,4.3704185,2288.2,2287.2,0.0619]
["bitfinex","ETHUSD",1750542012071,4.37112669,2287.8,2287.2,4.37209438]
["bitfinex","ETHUSD",1750542012224,4.3712077,2287.7,2287.1,1.5094]
["bitfinex","ETHUSD",1750542012571,4.3712077,2287.7,2286.9,4.37261374]
["bitfinex","ETHUSD",1750542012572,4.37159997,2287.5,2286.9,4.37261374]
["bitfinex","ETHUSD",1750542012736,4.37084298,2287.9,2286.8,13.99678585]
["bitfinex","ETHUSD",1750542013061,10.0,2287.5,2286.6,4.3782047]
["bitfinex","ETHUSD",1750542013391,4.37215809,2287.2,2286.6,0.005]
["bitfinex","ETHUSD",1750542013533,4.37311409,2286.7,2286.6,0.005]
["bitfinex","ETHUSD",1750542013736,4.43131409,2286.7,2286.6,0.005]
["bitfinex","ETHUSD",1750542014240,4.43227051,2286.2,2284.8,4.37672187]
["bitfinex","ETHUSD",1750542014566,4.43227051,2286.2,2284.0,4.37828371]
["bitfinex","ETHUSD",1750542014567,4.37502734,2285.7,2284.1,1.6347]
["bitfinex","ETHUSD",1750542014778,0.0582,2285.1,2283.9,0.005]
["bitfinex","ETHUSD",1750542014939,14.37655914,2284.9,2283.9,0.005]
["bitfinex","ETHUSD",1750542015274,14.0592,2285.1,2283.9,0.005]
["bitfinex","ETHUSD",1750542015501,4.37731717,2284.6,2283.9,0.005]
["bitfinex","ETHUSD",1750542015792,4.37807127,2284.2,2283.9,0.005]
["bitfinex","ETHUSD",1750542015969,10.0,2284.4,2283.9,0.005]
["bitfinex","ETHUSD",1750542016139,14.43648371,2284.0,2283.9,0.005]
["bitfinex","ETHUSD",1750542016542,10.0,2284.0,2283.9,0.005]
["bitfinex","ETHUSD",1750542016782,0.0355,2285.8,2284.0,1.6347]
["bitfinex","ETHUSD",1750542017078,4.83710535,2286.4,2285.5,4.37527143]
["bitfinex","ETHUSD",1750542017277,0.0355,2286.4,2284.8,1.6347]
["bitfinex","ETHUSD",1750542017491,0.0355,2286.4,2285.0,0.0599]
["bitfinex","ETHUSD",1750542017659,4.37362018,2286.5,2285.8,4.3747793]
["bitfinex","ETHUSD",1750542017976,0.0582,2286.7,2285.8,4.37467477]
["bitfinex","ETHUSD",1750542018139,4.37359031,2286.5,2285.8,4.37480387]
["bitfinex","ETHUSD",1750542018342,4.37369015,2286.4,2285.4,0.04374814]
["bitfinex","ETHUSD",1750542018537,4.37459031,2286.0,2285.3,4.37577183]
["bitfinex","ETHUSD",1750542018766,10.0,2286.7,2284.8,1.6347]
["bitfinex","ETHUSD",1750542019083,10.0,2286.5,2284.8,1.6347]
["bitfinex","ETHUSD",1750542019253,14.0652,2286.6,2285.0,0.55]
["bitfinex","ETHUSD",1750542019448,0.0582,2286.9,2285.7,4.37486437]
["bitfinex","ETHUSD",1750542019777,0.0582,2286.9,2285.5,4.43531019]
["bitfinex","ETHUSD",1750542020078,0.0355,2287.0,2285.6,0.04374812]
["bitfinex","ETHUSD",1750542020246,0.0355,2287.0,2286.0,4.37428563]
["bitfinex","ETHUSD",1750542020448,0.0355,2287.0,2286.1,4.37410611]
["bitfinex","ETHUSD",1750542020976,0.0355,2287.0,2285.9,4.37451261]
["bitfinex","ETHUSD",1750542021178,0.0355,2287.0,2285.5,0.10364606]
["bitfinex","ETHUSD",1750542021474,0.0355,2287.0,2286.0,4.37431027]
["bitfinex","ETHUSD",1750542021675,0.44432378,2287.2,2286.2,4.37401219]
["bitfinex","ETHUSD",1750542021877,0.44432378,2287.2,2285.5,1.47080623]
["bitfinex","ETHUSD",1750542022280,0.44432378,2287.2,2286.9,4.37260785]
["bitfinex","ETHUSD",1750542022479,0.0355,2288.1,2287.1,4.37234926]
["bitfinex","ETHUSD",1750542022682,0.0355,2288.1,2287.6,4.37126069]
["bitfinex","ETHUSD",1750542022847,0.0355,2288.6,2287.1,4.37234926]
["bitfinex","ETHUSD",1750542023046,0.0582,2288.7,2287.7,0.0599]
["bitfinex","ETHUSD",1750542023481,0.0582,2288.7,2287.2,0.0599]
["bitfinex","ETHUSD",1750542023786,0.1164,2288.7,2287.3,4.37196694]
["bitfinex","ETHUSD",1750542024087,0.05846551,2288.7,2287.4,4.37173577]
["bitfinex","ETHUSD",1750542024963,0.55,2288.6,2287.2,0.0599]
["bitfinex","ETHUSD",1750542025158,0.05846551,2288.7,2287.2,0.0599]
["bitfinex","ETHUSD",1750542025381,10.0,2288.6,2287.4,4.37164327]
["bitfinex","ETHUSD",1750542026058,0.0355,2288.5,2286.9,1.5583]
["bitfinex","ETHUSD",1750542026244,0.0582,2288.4,2286.7,4.43286156]
["bitfinex","ETHUSD",1750542026450,0.55,2288.3,2286.8,4.37285723]
["bitfinex","ETHUSD",1750542026787,0.0582,2287.7,2286.3,4.37386083]
["bitfinex","ETHUSD",1750542026947,0.0582,2287.7,2286.3,4.37386582]
["bitfinex","ETHUSD",1750542027146,14.0622,2287.7,2285.9,4.37464456]
["bitfinex","ETHUSD",1750542027379,10.0,2287.6,2286.0,4.41818649]
["bitfinex","ETHUSD",1750542027578,10.0,2287.6,2286.4,4.37358083]
["bitfinex","ETHUSD",1750542027852,10.0,2287.6,2286.5,4.37346598]
["bitfinex","ETHUSD",1750542028157,0.0582,2288.1,2286.1,0.0599]
["bitfinex","ETHUSD",1750542028358,0.0582,2288.1,2287.3,4.37185796]
["bitfinex","ETHUSD",1750542028548,0.46208734,2288.2,2286.7,0.0599]
["bitfinex","ETHUSD",1750542028749,0.0355,2288.2,2286.7,4.43296187]
["bitfinex","ETHUSD",1750542028945,0.0355,2288.2,2286.8,0.04372293]
["bitfinex","ETHUSD",1750542029160,0.0355,2288.2,2286.7,0.0599]
["bitfinex","ETHUSD",1750542029449,0.0355,2288.2,2287.5,4.37155522]
["bitfinex","ETHUSD",1750542029648,0.0355,2288.2,2287.1,4.37221448]
["bitfinex","ETHUSD",1750542029948,0.0355,2288.2,2287.4,4.37175147]
["bitfinex","ETHUSD",1750542030167,0.0355,2288.2,2287.5,4.37142939]
["bitfinex","ETHUSD",1750542030454,0.0355,2288.2,2287.4,4.37171011]
["bitfinex","ETHUSD",1750542030987,0.0355,2288.2,2287.3,4.37180947]
["bitfinex","ETHUSD",1750542031175,0.0355,2288.2,2287.3,4.37196453]
["bitfinex","ETHUSD",1750542031359,0.0355,2288.2,2287.4,4.37174877]
["bitfinex","ETHUSD",1750542031563,0.0355,2288.2,2287.4,4.37165205]
["bitfinex","ETHUSD",1750542031888,0.0355,2288.2,2287.3,4.37192798]
["bitfinex","ETHUSD",1750542032092,0.0355,2288.2,2287.4,4.37177581]
["bitfinex","ETHUSD",1750542032291,0.0355,2288.2,2287.5,4.37156044]
["bitfinex","ETHUSD",1750542032849,0.0582,2288.6,2288.0,4.37049977]
["bitfinex","ETHUSD",1750542033048,0.00026551,2288.7,2288.4,4.36983821]
["bitfinex","ETHUSD",1750542033049,0.03576551,2288.7,2288.4,4.36983821]
["bitfinex","ETHUSD",1750542033277,0.00026551,2288.7,2288.6,4.36948352]
["bitfinex","ETHUSD",1750542033955,0.00026551,2288.7,2288.6,4.41317399]
["bitfinex","ETHUSD",1750542034968,0.00026551,2288.7,2288.6,4.96317399]
["bitfinex","ETHUSD",1750542035176,0.0355,2290.3,2289.0,4.36868501]
["bitfinex","ETHUSD",1750542035378,0.0355,2290.3,2289.2,4.36833828]
["bitfinex","ETHUSD",1750542035656,0.226963,2290.8,2289.4,0.0599]
["bitfinex","ETHUSD",1750542035976,0.226963,2290.8,2290.7,4.3654778]
["bitfinex","ETHUSD",1750542036163,0.226963,2290.8,2290.7,4.4253778]
["bitfinex","ETHUSD",1750542036789,0.185263,2290.8,2290.7,4.4253778]
["bitfinex","ETHUSD",1750542037497,0.185263,2290.8,2290.7,6.38401415]
["bitfinex","ETHUSD",1750542037694,0.185263,2290.8,2290.7,4.4253778]
["bitfinex","ETHUSD",1750542038864,1.45336134,2290.9,2290.8,4.42518723]
["bitfinex","ETHUSD",1750542040719,1.45336134,2290.9,2289.9,0.0599]
["bitfinex","ETHUSD",1750542041315,1.45336134,2290.9,2290.8,4.42348723]
["bitfinex","ETHUSD",1750542042506,1.45336134,2290.9,2290.8,4.36528723]
["bitfinex","ETHUSD",1750542043567,1.45336134,2290.9,2290.8,4.42348723]
["bitfinex","ETHUSD",1750542043763,1.45336134,2290.9,2290.8,22.42348723]
["bitfinex","ETHUSD",1750542044265,1.54915966,2291.6,2291.5,4.36395374]
["bitfinex","ETHUSD",1750542044481,1.54915966,2291.6,2291.5,4.42215374]
["bitfinex","ETHUSD",1750542046008,1.54915966,2291.6,2291.5,4.97215374]
["bitfinex","ETHUSD",1750542046396,1.54915966,2291.6,2291.5,4.42215374]
["bitfinex","ETHUSD",1750542047400,1.64495798,2292.3,2292.2,4.36262106]
["bitfinex","ETHUSD",1750542048099,1.64495798,2292.3,2291.3,4.36424095]
["bitfinex","ETHUSD",1750542048305,1.64495798,2292.3,2292.2,4.36262106]
["bitfinex","ETHUSD",1750542048907,1.5792,2292.2,2290.8,7.99916296]
["bitfinex","ETHUSD",1750542049109,11.5792,2292.2,2291.6,4.36364425]
["bitfinex","ETHUSD",1750542049615,11.5792,2292.2,2291.1,4.36458433]
["bitfinex","ETHUSD",1750542049898,1.64495798,2292.3,2292.2,4.36262106]
["bitfinex","ETHUSD",1750542050302,1.64495798,2292.3,2291.6,4.3637633]
["bitfinex","ETHUSD",1750542050463,1.64495798,2292.3,2292.2,4.36262106]
["bitfinex","ETHUSD",1750542051704,1.64495798,2292.3,2292.2,22.36262106]
["bitfinex","ETHUSD",1750542054010,1.64495798,2292.3,2292.2,22.42082106]
["bitfinex","ETHUSD",1750542054926,1.7407563,2293.0,2292.9,4.41948919]
["bitfinex","ETHUSD",1750542056018,0.226963,2293.1,2293.0,6.59209899]
["bitfinex","ETHUSD",1750542056215,0.226963,2293.1,2293.0,6.63569595]
["bitfinex","ETHUSD",1750542056533,1.83655462,2293.7,2293.6,4.35995814]
["bitfinex","ETHUSD",1750542057232,1.83655462,2293.7,2293.6,5.84016648]
["bitfinex","ETHUSD",1750542057393,1.83655462,2293.7,2293.6,4.96815814]
["bitfinex","ETHUSD",1750542057828,1.83655462,2293.7,2293.6,18.34015814]
["bitfinex","ETHUSD",1750542058031,1.83655462,2293.7,2293.6,4.41815814]
["bitfinex","ETHUSD",1750542058340,1.83655462,2293.7,2293.6,4.96815814]
["bitfinex","ETHUSD",1750542058602,1.83655462,2293.7,2293.6,5.90098648]
["bitfinex","ETHUSD",1750542058747,1.83655462,2293.7,2293.6,35.30924359]
["bitfinex","ETHUSD",1750542059162,2.02815126,2295.1,2294.3,4.3586279]
["bitfinex","ETHUSD",1750542059514,2.02815126,2295.1,2294.3,4.4168279]
["bitfinex","ETHUSD",1750542059714,2.02815126,2295.1,2294.3,4.9668279]
["bitfinex","ETHUSD",1750542059972,2.02815126,2295.1,2294.3,6.44031331]
["bitfinex","ETHUSD",1750542060140,0.44007485,2296.1,2294.3,6.44031331]
["bitfinex","ETHUSD",1750542060141,0.33071376,2296.2,2296.1,4.355211]
["bitfinex","ETHUSD",1750542060341,0.33071376,2296.2,2296.1,18.241811]
["bitfinex","ETHUSD",1750542060546,0.33071376,2296.2,2296.1,21.19812475]
["bitfinex","ETHUSD",1750542060854,0.33071376,2296.2,2296.1,4.355211]
["bitfinex","ETHUSD",1750542061629,0.33071376,2296.2,2296.1,22.355211]
["bitfinex","ETHUSD",1750542062934,2.1697479,2296.4,2296.3,4.35483168]
["bitfinex","ETHUSD",1750542063169,2.1697479,2296.4,2296.3,18.16483168]
["bitfinex","ETHUSD",1750542063530,2.1697479,2296.4,2296.3,18.71483168]
["bitfinex","ETHUSD",1750542063730,2.31554622,2297.1,2297.0,4.35350457]
["bitfinex","ETHUSD",1750542063931,2.31554622,2297.1,2297.0,18.17850457]
["bitfinex","ETHUSD",1750542064161,2.41134454,2297.8,2297.5,4.90255712]
["bitfinex","ETHUSD",1750542064358,2.41134454,2297.8,2297.5,18.18055712]
["bitfinex","ETHUSD",1750542064669,2.41134454,2297.8,2297.5,18.73055712]
["bitfinex","ETHUSD",1750542065030,2.41134454,2297.8,2297.5,28.32955712]
["bitfinex","ETHUSD",1750542065245,2.41134454,2297.8,2297.7,4.90217826]
["bitfinex","ETHUSD",1750542065640,2.41134454,2297.8,2297.7,4.35217826]
["bitfinex","ETHUSD",1750542066166,0.0613,2299.1,2298.4,4.35085276]
["bitfinex","ETHUSD",1750542066546,2.56844286,2298.5,2298.4,4.35085276]
["bitfinex","ETHUSD",1750542066879,2.50714286,2298.5,2298.4,4.35085276]
["bitfinex","ETHUSD",1750542067556,2.45714286,2298.5,2298.4,4.35085276]
["bitfinex","ETHUSD",1750542068073,2.45714286,2298.5,2298.4,4.90085276]
["bitfinex","ETHUSD",1750542068232,2.45714286,2298.5,2298.4,4.35085276]
["bitfinex","ETHUSD",1750542068601,2.40714286,2298.5,2298.4,4.35085276]
["bitfinex","ETHUSD",1750542069045,2.46844286,2298.5,2298.4,4.35085276]
["bitfinex","ETHUSD",1750542070454,2.40714286,2298.5,2298.4,4.35085276]
["bitfinex","ETHUSD",1750542071264,1.7071,2298.4,2296.6,4.35426282]
["bitfinex","ETHUSD",1750542071469,0.061,2298.3,2297.9,4.35178031]
["bitfinex","ETHUSD",1750542071775,0.061,2298.3,2297.8,4.35196687]
["bitfinex","ETHUSD",1750542071978,0.061,2298.3,2297.8,4.35186857]
["bitfinex","ETHUSD",1750542072270,0.061,2298.3,2297.9,4.35178311]
["bitfinex","ETHUSD",1750542072486,1.47242429,2298.3,2296.6,4.35426282]
["bitfinex","ETHUSD",1750542072653,0.061,2298.2,2297.4,4.35273844]
["bitfinex","ETHUSD",1750542072836,0.061,2298.2,2297.2,4.35308375]
["bitfinex","ETHUSD",1750542073038,0.061,2297.7,2296.3,13.94365077]
["bitfinex","ETHUSD",1750542073237,0.061,2297.9,2296.8,4.35379176]
["bitfinex","ETHUSD",1750542073469,0.061,2297.9,2296.5,4.35445242]
["bitfinex","ETHUSD",1750542073679,0.061,2297.9,2297.4,4.35262236]
["bitfinex","ETHUSD",1750542073987,0.061,2297.9,2297.3,4.35288387]
["bitfinex","ETHUSD",1750542074195,0.061,2297.9,2297.7,4.35206512]
["bitfinex","ETHUSD",1750542074373,0.061,2298.0,2296.7,0.04352767]
["bitfinex","ETHUSD",1750542074689,0.061,2297.9,2297.8,4.35198885]
["bitfinex","ETHUSD",1750542074869,1.6461,2298.1,2297.6,4.35228903]
["bitfinex","ETHUSD",1750542075071,0.061,2298.0,2296.7,4.35402716]
["bitfinex","ETHUSD",1750542075275,0.061,2298.0,2296.5,4.35445242]
["bitfinex","ETHUSD",1750542075461,0.061,2298.0,2296.8,4.35388366]
["bitfinex","ETHUSD",1750542075782,0.061,2298.0,2296.4,13.682]
["bitfinex","ETHUSD",1750542075985,0.061,2298.0,2296.3,13.943744]
["bitfinex","ETHUSD",1750542075986,0.061,2298.0,2296.5,4.35431998]
["bitfinex","ETHUSD",1750542076186,10.0,2297.9,2297.1,4.35323332]
["bitfinex","ETHUSD",1750542076388,0.061,2297.8,2297.0,4.35339609]
["bitfinex","ETHUSD",1750542076768,0.061,2297.8,2296.3,13.94377691]
["bitfinex","ETHUSD",1750542076947,0.061,2297.8,2297.2,4.35311776]
["bitfinex","ETHUSD",1750542077148,0.061,2297.8,2296.3,9.589]
["bitfinex","ETHUSD",1750542077487,0.061,2297.8,2297.7,4.35217826]
["bitfinex","ETHUSD",1750542077852,0.061,2297.8,2297.3,4.35293605]
["bitfinex","ETHUSD",1750542078052,0.061,2297.8,2297.7,4.35217826]
["bitfinex","ETHUSD",1750542078584,4.3512713,2298.2,2297.3,4.35275699]
["bitfinex","ETHUSD",1750542078786,2.40714286,2298.5,2298.4,4.35085276]
["bitfinex","ETHUSD",1750542081788,2.40714286,2298.5,2298.4,22.35085276]
["bitfinex","ETHUSD",1750542082452,2.40714286,2298.5,2298.4,15.35074731]
["bitfinex","ETHUSD",1750542082453,2.46814286,2298.5,2298.4,15.35074731]
["bitfinex","ETHUSD",1750542082652,2.40714286,2298.5,2298.4,19.70160007]
["bitfinex","ETHUSD",1750542083468,2.40714286,2298.5,2298.4,22.35085007]
["bitfinex","ETHUSD",1750542085273,2.46814286,2298.5,2298.4,22.35085007]
["bitfinex","ETHUSD",1750542085480,2.46814286,2298.5,2298.4,17.99999731]
["bitfinex","ETHUSD",1750542085688,2.46814286,2298.5,2298.4,22.35085007]
["bitfinex","ETHUSD",1750542085888,2.40714286,2298.5,2298.4,22.35085007]
["bitfinex","ETHUSD",1750542086088,2.46814286,2298.5,2298.4,22.35085007]
["bitfinex","ETHUSD",1750542086291,2.40714286,2298.5,2298.4,22.35085007]
["bitfinex","ETHUSD",1750542086865,2.40714286,2298.5,2298.4,4.35085276]
["bitfinex","ETHUSD",1750542087189,2.40714286,2298.5,2298.1,4.35138812]
["bitfinex","ETHUSD",1750542087190,11.5046,2298.4,2296.8,1.6067]
["bitfinex","ETHUSD",1750542087365,0.061,2298.3,2296.4,16.48632711]
["bitfinex","ETHUSD",1750542087565,0.061,2298.3,2296.4,34.51083498]
["bitfinex","ETHUSD",1750542087793,10.061,2297.8,2296.4,4.35450787]
["bitfinex","ETHUSD",1750542087979,1.5046,2297.6,2296.6,4.35426282]
["bitfinex","ETHUSD",1750542088183,1.5046,2297.6,2297.1,4.35320531]
["bitfinex","ETHUSD",1750542088184,0.27951627,2297.5,2297.1,4.35320531]
["bitfinex","ETHUSD",1750542088385,0.21851627,2297.4,2297.0,4.35343997]
["bitfinex","ETHUSD",1750542088584,0.2795026,2297.3,2297.0,4.35339459]
["bitfinex","ETHUSD",1750542088883,0.21850174,2297.2,2296.8,4.35382652]
["bitfinex","ETHUSD",1750542089083,0.061,2297.0,2296.9,4.35357417]
["bitfinex","ETHUSD",1750542089286,0.27950174,2297.0,2296.9,4.35357417]
["bitfinex","ETHUSD",1750542089601,0.27946976,2297.0,2296.9,4.3536941]
["bitfinex","ETHUSD",1750542089906,0.27946116,2297.0,2296.9,4.3536941]
["bitfinex","ETHUSD",1750542090596,0.061,2297.2,2296.8,4.35373099]
["bitfinex","ETHUSD",1750542090904,10.061,2297.2,2296.5,4.35434681]
["bitfinex","ETHUSD",1750542091217,0.061,2297.0,2296.6,4.3541266]
["bitfinex","ETHUSD",1750542091507,1.5046,2297.1,2296.5,4.35440016]
["bitfinex","ETHUSD",1750542091680,1.5046,2297.1,2296.6,18.0]
["bitfinex","ETHUSD",1750542092003,10.061,2297.0,2296.6,18.0]
["bitfinex","ETHUSD",1750542092208,15.91967323,2296.7,2296.6,16.3334]
["bitfinex","ETHUSD",1750542092512,0.061,2296.5,2295.9,4.35552184]
["bitfinex","ETHUSD",1750542092710,10.061,2296.5,2294.8,4.35755228]
["bitfinex","ETHUSD",1750542092916,10.061,2296.5,2294.6,4.35802083]
["bitfinex","ETHUSD",1750542092917,0.061,2295.9,2294.6,4.35802083]
["bitfinex","ETHUSD",1750542093117,0.061,2295.5,2294.3,9.583]
["bitfinex","ETHUSD",1750542093330,0.061,2295.5,2294.3,4.35857879]
["bitfinex","ETHUSD",1750542093500,0.061,2295.5,2295.2,4.35688825]
["bitfinex","ETHUSD",1750542093712,1.5393,2295.4,2294.6,4.35805804]
["bitfinex","ETHUSD",1750542093876,1.5393,2295.4,2294.1,4.35900788]
["bitfinex","ETHUSD",1750542093877,1.96615769,2295.4,2294.3,4.3585748]
["bitfinex","ETHUSD",1750542094072,1.96615769,2295.4,2294.1,0.0581]
["bitfinex","ETHUSD",1750542094073,1.96615769,2295.4,2294.9,4.35736021]
["bitfinex","ETHUSD",1750542094273,10.0,2295.3,2294.8,0.1251]
["bitfinex","ETHUSD",1750542094510,11.5393,2295.4,2294.8,0.1251]
["bitfinex","ETHUSD",1750542094715,1.5393,2295.4,2295.3,4.35672896]
["bitfinex","ETHUSD",1750542095076,1.5393,2295.9,2295.6,4.35609158]
["bitfinex","ETHUSD",1750542095273,1.5393,2295.9,2295.6,4.35613836]
["bitfinex","ETHUSD",1750542095504,1.5393,2296.5,2295.7,4.35596985]
["bitfinex","ETHUSD",1750542095704,1.5393,2296.5,2296.4,4.35464204]
["bitfinex","ETHUSD",1750542095905,1.5393,2296.5,2295.8,4.35578012]
["bitfinex","ETHUSD",1750542096105,1.5393,2296.5,2295.5,4.35634937]
["bitfinex","ETHUSD",1750542096313,1.5393,2296.5,2296.1,4.35509854]
["bitfinex","ETHUSD",1750542096514,1.5393,2296.5,2296.0,4.35525287]
["bitfinex","ETHUSD",1750542096701,1.5393,2296.5,2296.0,4.35535465]
["bitfinex","ETHUSD",1750542096910,1.5393,2296.5,2295.4,4.41448506]
["bitfinex","ETHUSD",1750542097115,4.35464443,2296.4,2295.8,4.35570043]
["bitfinex","ETHUSD",1750542097292,4.35464443,2296.4,2295.8,4.35564267]
["bitfinex","ETHUSD",1750542097493,1.5393,2296.5,2295.4,4.41448506]
["bitfinex","ETHUSD",1750542097722,1.5393,2296.5,2295.6,4.3561596]
["bitfinex","ETHUSD",1750542097918,1.5393,2297.0,2296.5,4.35429733]
["bitfinex","ETHUSD",1750542098122,1.5393,2297.0,2295.9,0.0581]
["bitfinex","ETHUSD",1750542098123,1.5393,2297.0,2296.8,4.35375096]
["bitfinex","ETHUSD",1750542098319,1.5393,2297.0,2296.9,4.3536941]
["bitfinex","ETHUSD",1750542098518,1.5393,2297.5,2296.8,4.35372417]
["bitfinex","ETHUSD",1750542098730,1.5393,2297.5,2297.0,4.35339393]
["bitfinex","ETHUSD",1750542098937,4.35286342,2297.4,2296.7,4.3538954]
["bitfinex","ETHUSD",1750542099261,11.5393,2297.5,2296.1,4.35513573]
["bitfinex","ETHUSD",1750542099552,1.5393,2297.5,2296.5,4.35440651]
["bitfinex","ETHUSD",1750542099875,1.5393,2297.5,2296.5,4.35440734]
["bitfinex","ETHUSD",1750542100064,4.35293605,2297.3,2295.8,14.00171137]
["bitfinex","ETHUSD",1750542100218,4.35389818,2296.8,2295.7,4.35588123]
["bitfinex","ETHUSD",1750542100527,4.35392217,2296.8,2296.2,4.35490569]
["bitfinex","ETHUSD",1750542100841,10.0,2297.3,2296.0,0.0581]
["bitfinex","ETHUSD",1750542101014,1.6003,2297.5,2296.1,4.39876206]
["bitfinex","ETHUSD",1750542101215,0.21683457,2297.4,2296.1,4.84444827]
["bitfinex","ETHUSD",1750542101402,1.5393,2297.5,2296.1,4.84444827]
["bitfinex","ETHUSD",1750542101403,1.5393,2297.5,2297.2,4.35302075]
["bitfinex","ETHUSD",1750542101934,15.1943,2298.2,2296.6,4.35426282]
["bitfinex","ETHUSD",1750542102130,4.35179045,2298.0,2297.4,4.35274183]
["bitfinex","ETHUSD",1750542102348,10.0,2297.8,2297.3,4.35286443]
["bitfinex","ETHUSD",1750542102503,4.35192837,2297.9,2296.6,4.35426282]
["bitfinex","ETHUSD",1750542102699,0.21706473,2297.8,2296.8,0.0618]
["bitfinex","ETHUSD",1750542102928,1.5393,2298.2,2297.3,0.0618]
["bitfinex","ETHUSD",1750542103130,1.5073,2298.7,2298.2,4.35106187]
["bitfinex","ETHUSD",1750542103318,0.44673951,2299.0,2298.4,4.35085276]
["bitfinex","ETHUSD",1750542103612,0.2376,2297.2,2296.3,0.0618]
["bitfinex","ETHUSD",1750542103823,0.2376,2297.7,2296.6,4.35426282]
["bitfinex","ETHUSD",1750542104023,10.0,2298.1,2297.9,4.35168829]
["bitfinex","ETHUSD",1750542104337,2.40714286,2298.5,2297.9,4.35179946]
["bitfinex","ETHUSD",1750542104640,2.40714286,2298.5,2298.3,4.35100967]
["bitfinex","ETHUSD",1750542104933,2.40714286,2298.5,2298.0,4.35145563]
["bitfinex","ETHUSD",1750542105152,2.40714286,2298.5,2298.1,4.35129305]
["bitfinex","ETHUSD",1750542105353,4.35133922,2298.2,2298.0,18.0]
["bitfinex","ETHUSD",1750542105508,4.35118754,2298.3,2298.0,18.0]
["bitfinex","ETHUSD",1750542105847,2.40714286,2298.5,2298.0,18.0]
["bitfinex","ETHUSD",1750542106609,2.40714286,2298.5,2297.5,4.35255712]
["bitfinex","ETHUSD",1750542106810,2.40714286,2298.5,2298.0,4.35149555]
["bitfinex","ETHUSD",1750542107012,2.40714286,2298.5,2297.7,0.0618]
["bitfinex","ETHUSD",1750542107317,2.40714286,2298.5,2298.4,4.35085276]
["bitfinex","ETHUSD",1750542107725,2.40714286,2298.5,2298.4,4.41265276]
["bitfinex","ETHUSD",1750542111541,2.40714286,2298.5,2298.4,22.41265276]
["bitfinex","ETHUSD",1750542112784,2.79453782,2300.5,2299.8,4.41000419]
["bitfinex","ETHUSD",1750542113080,2.79453782,2300.5,2299.2,17.96827548]
["bitfinex","ETHUSD",1750542113260,2.79453782,2300.5,2299.2,4.34926241]
["bitfinex","ETHUSD",1750542113460,10.0,2300.3,2299.7,4.34823213]
["bitfinex","ETHUSD",1750542113661,10.0,2300.3,2299.0,1.6741]
["bitfinex","ETHUSD",1750542113858,10.0,2300.3,2299.8,4.34820419]
["bitfinex","ETHUSD",1750542114175,2.79453782,2300.5,2299.8,4.34820419]
["bitfinex","ETHUSD",1750542114475,2.79453782,2300.5,2299.8,4.41000419]
["bitfinex","ETHUSD",1750542114673,2.8423025,2299.9,2299.8,20.0839904]
["bitfinex","ETHUSD",1750542115003,2.7654025,2299.9,2299.8,38.0839904]
["bitfinex","ETHUSD",1750542115143,2.79453782,2300.5,2300.0,4.34782608]
["bitfinex","ETHUSD",1750542115743,2.79453782,2300.5,2300.4,4.34707007]
["bitfinex","ETHUSD",1750542115943,2.79453782,2300.5,2300.4,17.95607007]
["bitfinex","ETHUSD",1750542116157,2.79453782,2300.5,2300.4,18.40203075]
["bitfinex","ETHUSD",1750542116356,2.79453782,2300.5,2300.4,17.95607007]
["bitfinex","ETHUSD",1750542116749,2.98613445,2301.9,2301.1,4.34574768]
["bitfinex","ETHUSD",1750542116941,3.98806703,2301.2,2301.1,4.34574768]
["bitfinex","ETHUSD",1750542118178,2.98613445,2301.9,2301.8,4.3444261]
["bitfinex","ETHUSD",1750542120577,0.2224081,2302.2,2302.1,4.34385995]
["bitfinex","ETHUSD",1750542121712,0.2224081,2302.2,2302.1,22.34385995]
["bitfinex","ETHUSD",1750542124389,0.2224081,2302.2,2302.1,22.19385995]
["bitfinex","ETHUSD",1750542124587,0.2224081,2302.2,2302.1,23.83175995]
["bitfinex","ETHUSD",1750542125464,0.2224081,2302.2,2302.1,37.40275995]
["bitfinex","ETHUSD",1750542125905,0.2224081,2302.2,2302.1,37.39675995]
["bitfinex","ETHUSD",1750542126209,0.2224081,2302.2,2302.1,22.19385995]
["bitfinex","ETHUSD",1750542126579,0.2224081,2302.2,2302.1,4.19385995]
["bitfinex","ETHUSD",1750542126787,0.2224081,2302.2,2302.1,4.23729017]
["bitfinex","ETHUSD",1750542126988,0.2224081,2302.2,2302.1,6.19791771]
["bitfinex","ETHUSD",1750542127303,0.2224081,2302.2,2302.1,6.15448749]
["bitfinex","ETHUSD",1750542127665,0.2224081,2302.2,2302.1,16.15448749]
["bitfinex","ETHUSD",1750542127897,0.2224081,2302.2,2302.1,29.71548749]
["bitfinex","ETHUSD",1750542128106,0.2224081,2302.2,2302.1,35.2387446]
["bitfinex","ETHUSD",1750542129265,10.0,2303.7,2302.1,35.2387446]
["bitfinex","ETHUSD",1750542129266,0.2224081,2304.5,2302.2,4.604]
["bitfinex","ETHUSD",1750542129494,0.2224081,2304.5,2304.4,4.33952438]
["bitfinex","ETHUSD",1750542129677,0.2224081,2304.5,2304.4,17.89152438]
["bitfinex","ETHUSD",1750542129878,0.2224081,2304.5,2304.4,4.33952438]
["bitfinex","ETHUSD",1750542130295,0.059,2304.4,2303.4,13.55]
["bitfinex","ETHUSD",1750542130509,0.059,2304.4,2303.6,4.3409282]
["bitfinex","ETHUSD",1750542130683,10.059,2304.4,2303.7,4.34066381]
["bitfinex","ETHUSD",1750542130880,0.059,2304.1,2303.6,4.34091649]
["bitfinex","ETHUSD",1750542131115,0.059,2304.1,2303.3,4.34159683]
["bitfinex","ETHUSD",1750542131271,0.059,2304.1,2302.7,9.565]
["bitfinex","ETHUSD",1750542131477,0.059,2304.1,2302.9,4.34235094]
["bitfinex","ETHUSD",1750542131806,0.059,2304.1,2303.0,0.04341094]
["bitfinex","ETHUSD",1750542132011,0.059,2304.1,2302.8,13.548]
["bitfinex","ETHUSD",1750542132012,0.059,2304.1,2304.0,4.34027777]
["bitfinex","ETHUSD",1750542132222,0.2818081,2304.5,2304.1,4.3400894]
["bitfinex","ETHUSD",1750542132512,0.2224081,2304.5,2304.4,4.33952438]
["bitfinex","ETHUSD",1750542133817,0.2818081,2304.5,2304.4,4.33952438]
["bitfinex","ETHUSD",1750542134470,0.2224081,2304.5,2304.4,4.33952438]
["bitfinex","ETHUSD",1750542134934,0.2224081,2304.5,2304.4,4.38291355]
["bitfinex","ETHUSD",1750542135137,0.2224081,2304.5,2304.4,4.33952438]
["bitfinex","ETHUSD",1750542135528,0.0594,2306.1,2304.9,4.33858301]
["bitfinex","ETHUSD",1750542135723,0.0594,2306.1,2305.3,4.33783021]
["bitfinex","ETHUSD",1750542136016,3.688329,2306.5,2305.3,4.33783021]
["bitfinex","ETHUSD",1750542136017,1.5655,2306.5,2305.3,4.33783021]
["bitfinex","ETHUSD",1750542136321,1.5655,2306.5,2305.9,4.3367015]
["bitfinex","ETHUSD",1750542136631,0.0594,2306.3,2305.9,4.3367015]
["bitfinex","ETHUSD",1750542137156,1.5061,2306.5,2305.9,4.3367015]
["bitfinex","ETHUSD",1750542137308,0.2224081,2306.8,2306.6,4.33538541]
["bitfinex","ETHUSD",1750542137649,0.32144141,2307.9,2306.6,4.33538541]
["bitfinex","ETHUSD",1750542137650,6.92460821,2310.5,2307.9,1.6366]
["bitfinex","ETHUSD",1750542137849,0.21695366,2310.5,2310.4,5.96485484]
["bitfinex","ETHUSD",1750542138013,2.17357932,2311.0,2310.7,4.18785282]
["bitfinex","ETHUSD",1750542138347,2.14120854,2311.3,2310.7,4.18785282]
["bitfinex","ETHUSD",1750542138645,2.14120854,2311.3,2310.0,4.32883842]
["bitfinex","ETHUSD",1750542138646,1.619,2310.6,2308.2,1.5659]
["bitfinex","ETHUSD",1750542138853,0.5,2310.7,2308.2,0.36165956]
["bitfinex","ETHUSD",1750542138854,0.0594,2309.6,2308.2,0.36165956]
["bitfinex","ETHUSD",1750542139008,0.0594,2308.4,2306.3,4.33584446]
["bitfinex","ETHUSD",1750542139210,11.619,2308.2,2307.0,1.03916441]
["bitfinex","ETHUSD",1750542139448,10.0,2307.8,2307.1,0.361832]
["bitfinex","ETHUSD",1750542139609,0.0594,2307.6,2307.1,0.361832]
["bitfinex","ETHUSD",1750542139807,1.619,2307.3,2307.0,0.67731673]
["bitfinex","ETHUSD",1750542140074,1.619,2307.3,2306.1,4.33630045]
["bitfinex","ETHUSD",1750542140361,0.0594,2307.0,2305.1,4.33820658]
["bitfinex","ETHUSD",1750542140523,0.55,2307.2,2305.3,4.33767312]
["bitfinex","ETHUSD",1750542140863,4.33527927,2306.7,2305.0,1.5659]
["bitfinex","ETHUSD",1750542141014,0.0594,2306.5,2305.7,4.33697512]
["bitfinex","ETHUSD",1750542141212,0.0594,2308.0,2306.4,15.52325711]
["bitfinex","ETHUSD",1750542141414,2.05409892,2309.6,2307.1,1.5659]
["bitfinex","ETHUSD",1750542141614,0.0594,2309.5,2307.2,0.04332662]
["bitfinex","ETHUSD",1750542141936,0.0594,2309.5,2307.7,4.33321845]
["bitfinex","ETHUSD",1750542142110,0.0594,2309.5,2307.2,14.66792266]
["bitfinex","ETHUSD",1750542142111,10.0,2309.0,2307.2,14.66792266]
["bitfinex","ETHUSD",1750542142310,10.0,2309.0,2307.1,1.5659]
["bitfinex","ETHUSD",1750542142311,1.619,2309.0,2307.1,1.5659]
["bitfinex","ETHUSD",1750542142553,1.619,2309.0,2307.2,0.04333061]
["bitfinex","ETHUSD",1750542142554,1.619,2308.8,2307.2,0.04333061]
["bitfinex","ETHUSD",1750542142751,1.619,2308.8,2308.0,4.33260721]
["bitfinex","ETHUSD",1750542142925,0.0594,2308.7,2308.0,4.33260721]
["bitfinex","ETHUSD",1750542143113,0.0594,2308.7,2307.5,0.04332903]
["bitfinex","ETHUSD",1750542143314,0.0594,2308.7,2307.6,4.33350667]
["bitfinex","ETHUSD",1750542143511,1.619,2308.8,2307.6,4.33350667]
["bitfinex","ETHUSD",1750542143754,1.619,2308.8,2307.5,0.43771341]
["bitfinex","ETHUSD",1750542144050,0.0594,2309.2,2308.7,4.33130108]
["bitfinex","ETHUSD",1750542144253,0.0594,2309.2,2307.5,4.77136609]
["bitfinex","ETHUSD",1750542144550,1.619,2309.4,2307.6,0.63372661]
["bitfinex","ETHUSD",1750542144756,0.0594,2309.3,2308.8,4.33123337]
["bitfinex","ETHUSD",1750542145163,0.13979294,2309.1,2307.9,4.33282384]
["bitfinex","ETHUSD",1750542145326,0.0594,2309.0,2307.8,4.33313112]
["bitfinex","ETHUSD",1750542145527,0.13979294,2309.1,2308.8,4.33119316]
["bitfinex","ETHUSD",1750542145762,0.19919294,2309.1,2308.8,4.33119316]
["bitfinex","ETHUSD",1750542145975,0.13979294,2309.1,2307.7,4.33331888]
["bitfinex","ETHUSD",1750542146129,0.19919294,2309.1,2307.7,4.33331888]
["bitfinex","ETHUSD",1750542146327,0.19919294,2309.1,2306.8,5.11852341]
["bitfinex","ETHUSD",1750542146328,0.0594,2309.0,2306.9,10.0]
["bitfinex","ETHUSD",1750542146564,1.619,2308.8,2307.2,4.33425797]
["bitfinex","ETHUSD",1750542146861,1.619,2308.8,2307.2,29.00925711]
["bitfinex","ETHUSD",1750542147039,1.619,2308.8,2307.5,4.33369447]
["bitfinex","ETHUSD",1750542147377,1.6784,2308.8,2307.2,13.486]
["bitfinex","ETHUSD",1750542147580,1.6784,2308.8,2308.3,4.3320295]
["bitfinex","ETHUSD",1750542147740,1.6784,2308.8,2307.2,13.486]
["bitfinex","ETHUSD",1750542147741,1.619,2308.8,2307.4,4.33388229]
["bitfinex","ETHUSD",1750542147930,1.6784,2308.8,2308.5,4.33168665]
["bitfinex","ETHUSD",1750542148126,1.619,2308.8,2308.6,4.33162179]
["bitfinex","ETHUSD",1750542148326,0.19919294,2309.1,2308.0,4.33269504]
["bitfinex","ETHUSD",1750542148527,0.19919294,2309.1,2307.5,0.0417]
["bitfinex","ETHUSD",1750542148746,0.19919294,2309.1,2307.9,4.33291119]
["bitfinex","ETHUSD",1750542148963,0.19919294,2309.1,2307.3,10.0]
["bitfinex","ETHUSD",1750542149127,0.0594,2309.0,2307.6,4.33350667]
["bitfinex","ETHUSD",1750542149330,0.13979294,2309.1,2308.7,4.33127516]
["bitfinex","ETHUSD",1750542149642,0.13979294,2309.1,2308.9,4.33094489]
["bitfinex","ETHUSD",1750542149828,0.13979294,2309.1,2307.9,1.5486]
["bitfinex","ETHUSD",1750542149829,0.19919294,2309.1,2307.9,5.88144358]
["bitfinex","ETHUSD",1750542150029,0.19919294,2309.1,2307.7,4.37488981]
["bitfinex","ETHUSD",1750542150030,0.19919294,2309.1,2307.7,4.33318981]
["bitfinex","ETHUSD",1750542150282,0.0594,2309.0,2308.3,4.33207634]
["bitfinex","ETHUSD",1750542150481,0.0594,2308.9,2308.3,4.332177]
["bitfinex","ETHUSD",1750542150643,0.0594,2308.7,2308.1,4.33241138]
["bitfinex","ETHUSD",1750542150844,0.0594,2308.7,2307.6,4.33345986]
["bitfinex","ETHUSD",1750542151166,0.0594,2308.7,2306.9,15.0246]
["bitfinex","ETHUSD",1750542151167,0.55,2308.6,2306.9,15.0246]
["bitfinex","ETHUSD",1750542151343,0.0594,2308.5,2306.6,1.5486]
["bitfinex","ETHUSD",1750542151543,0.0594,2308.3,2306.5,4.33557337]
["bitfinex","ETHUSD",1750542151744,4.33252129,2308.2,2307.4,4.33375467]
["bitfinex","ETHUSD",1750542151979,4.39217542,2308.0,2307.2,4.33412401]
["bitfinex","ETHUSD",1750542152188,4.39217542,2308.0,2306.8,22.33484233]
["bitfinex","ETHUSD",1750542152189,0.0594,2308.0,2306.8,22.33484233]
["bitfinex","ETHUSD",1750542152331,1.6659,2307.9,2306.8,18.0]
["bitfinex","ETHUSD",1750542152534,1.7253,2307.9,2307.8,4.33313112]
["bitfinex","ETHUSD",1750542152748,1.7253,2307.9,2306.1,5.88483999]
["bitfinex","ETHUSD",1750542153049,1.7253,2307.9,2306.2,1.981554]
["bitfinex","ETHUSD",1750542153264,1.6659,2307.9,2307.8,4.33313112]
["bitfinex","ETHUSD",1750542153487,1.6659,2307.9,2307.0,4.33456512]
["bitfinex","ETHUSD",1750542153792,10.0,2307.8,2307.2,4.33409097]
["bitfinex","ETHUSD",1750542154001,1.60583695,2307.8,2306.1,1.5486]
["bitfinex","ETHUSD",1750542154200,0.0594,2307.7,2306.2,4.33613736]
["bitfinex","ETHUSD",1750542154405,1.6659,2307.9,2306.8,4.33484542]
["bitfinex","ETHUSD",1750542154603,1.6659,2307.9,2306.4,4.37911045]
["bitfinex","ETHUSD",1750542154754,0.0594,2307.8,2306.3,4.377496]
["bitfinex","ETHUSD",1750542154949,0.0594,2307.8,2307.7,4.3331863]
["bitfinex","ETHUSD",1750542155149,0.0594,2307.8,2307.2,18.0]
["bitfinex","ETHUSD",1750542155373,0.55,2308.6,2307.2,18.0]
["bitfinex","ETHUSD",1750542155654,0.0594,2308.9,2307.5,4.33369447]
["bitfinex","ETHUSD",1750542155873,10.0594,2308.9,2307.1,5.93477919]
["bitfinex","ETHUSD",1750542156077,0.0594,2308.7,2306.9,4.33482162]
["bitfinex","ETHUSD",1750542156285,4.39119265,2308.6,2306.8,13.87798199]
["bitfinex","ETHUSD",1750542156600,0.55,2307.6,2306.2,5.93660922]
["bitfinex","ETHUSD",1750542156888,10.0,2307.4,2306.8,4.33482906]
["bitfinex","ETHUSD",1750542157097,0.0594,2307.2,2306.2,4.33613736]
["bitfinex","ETHUSD",1750542157253,0.0594,2307.2,2306.6,4.33537557]
["bitfinex","ETHUSD",1750542157454,10.0,2307.0,2306.4,4.33562749]
["bitfinex","ETHUSD",1750542157672,0.0594,2307.2,2305.7,4.33707767]
["bitfinex","ETHUSD",1750542157855,10.0594,2307.2,2306.5,4.33540511]
["bitfinex","ETHUSD",1750542158050,0.55,2307.1,2306.2,4.33600959]
["bitfinex","ETHUSD",1750542158287,0.0594,2306.9,2305.3,4.33782796]
["bitfinex","ETHUSD",1750542158473,0.0594,2306.6,2306.3,4.33583487]
["bitfinex","ETHUSD",1750542158673,0.0594,2306.6,2305.1,4.33819]
["bitfinex","ETHUSD",1750542158923,0.0594,2306.7,2304.9,11.0661]
["bitfinex","ETHUSD",1750542159093,1.7241,2307.3,2307.2,4.33425797]
["bitfinex","ETHUSD",1750542159260,1.6647,2307.3,2307.2,4.33425797]
["bitfinex","ETHUSD",1750542159700,1.6647,2307.3,2306.2,4.33610414]
["bitfinex","ETHUSD",1750542159701,0.0594,2307.7,2306.2,4.33602243]
["bitfinex","ETHUSD",1750542159852,0.0594,2307.7,2307.3,4.33392728]
["bitfinex","ETHUSD",1750542160053,0.0594,2307.7,2307.3,4.33388971]
["bitfinex","ETHUSD",1750542160274,0.0594,2307.7,2306.2,4.33600486]
["bitfinex","ETHUSD",1750542160476,0.0594,2307.7,2306.7,4.33501856]
["bitfinex","ETHUSD",1750542160761,0.0594,2307.6,2306.3,4.33591354]
["bitfinex","ETHUSD",1750542160962,0.0594,2307.6,2305.7,10.0]
["bitfinex","ETHUSD",1750542161190,0.13979294,2307.6,2306.2,4.33613736]
["bitfinex","ETHUSD",1750542161390,1.6647,2307.4,2306.8,4.3348815]
["bitfinex","ETHUSD",1750542161564,1.6647,2307.4,2305.4,0.0417]
["bitfinex","ETHUSD",1750542161565,10.0585,2307.1,2305.1,0.0417]
["bitfinex","ETHUSD",1750542161766,0.5212,2306.8,2305.8,4.33682856]
["bitfinex","ETHUSD",1750542161993,0.5212,2306.8,2304.9,9.543]
["bitfinex","ETHUSD",1750542161994,0.55,2306.6,2304.9,13.88143233]
["bitfinex","ETHUSD",1750542162193,0.0585,2306.1,2305.1,4.33820658]
["bitfinex","ETHUSD",1750542162395,0.5212,2305.9,2304.6,4.33900902]
["bitfinex","ETHUSD",1750542162603,0.5212,2305.9,2305.8,4.33688958]
["bitfinex","ETHUSD",1750542162887,0.0585,2306.3,2306.2,4.33613736]
["bitfinex","ETHUSD",1750542163198,0.0585,2306.3,2305.3,4.33774901]
["bitfinex","ETHUSD",1750542163495,0.0585,2306.1,2305.7,4.3369174]
["bitfinex","ETHUSD",1750542163695,4.33595206,2306.3,2306.0,18.0]
["bitfinex","ETHUSD",1750542163696,0.0585,2306.3,2306.0,18.0]
["bitfinex","ETHUSD",1750542164200,0.21927498,2306.2,2306.1,4.3363209]
["bitfinex","ETHUSD",1750542164511,0.5212,2306.4,2306.0,18.0]
["bitfinex","ETHUSD",1750542164512,0.0585,2306.1,2306.0,18.0]
["bitfinex","ETHUSD",1750542164866,14.39482539,2306.1,2306.0,18.0]
["bitfinex","ETHUSD",1750542165066,10.2775592,2306.1,2306.0,16.6640625]
["bitfinex","ETHUSD",1750542165269,10.2190592,2306.1,2306.0,16.6640625]
["bitfinex","ETHUSD",1750542165469,10.27756421,2306.1,2306.0,16.6640625]
["bitfinex","ETHUSD",1750542165690,10.6085,2306.1,2306.0,11.91220092]
["bitfinex","ETHUSD",1750542165891,4.33719175,2305.7,2305.1,4.33819335]
["bitfinex","ETHUSD",1750542166108,0.0585,2305.5,2304.7,4.33892516]
["bitfinex","ETHUSD",1750542166277,10.55,2305.0,2303.5,1.5152]
["bitfinex","ETHUSD",1750542166480,0.0585,2304.9,2303.6,4.38438255]
["bitfinex","ETHUSD",1750542166684,10.0,2305.3,2304.8,4.33867659]
["bitfinex","ETHUSD",1750542166997,0.27755118,2305.2,2304.7,4.33883138]
["bitfinex","ETHUSD",1750542167197,0.27756274,2305.1,2304.8,4.33861625]
["bitfinex","ETHUSD",1750542167389,4.39657547,2305.2,2304.6,4.33902402]
["bitfinex","ETHUSD",1750542167584,0.0585,2305.2,2304.7,4.33879475]
["bitfinex","ETHUSD",1750542167800,0.0585,2305.2,2304.2,4.33990105]
["bitfinex","ETHUSD",1750542168107,0.0585,2305.2,2304.0,10.0]
["bitfinex","ETHUSD",1750542168108,0.0085,2305.2,2304.4,4.3395109]
["bitfinex","ETHUSD",1750542168309,0.0085,2305.2,2304.7,4.33884587]
["bitfinex","ETHUSD",1750542168513,4.33926824,2304.6,2303.2,4.39990681]
["bitfinex","ETHUSD",1750542168694,4.55792517,2304.5,2303.9,4.34035161]
["bitfinex","ETHUSD",1750542168907,0.21855326,2304.4,2303.9,4.34035161]
["bitfinex","ETHUSD",1750542169219,0.21883178,2304.3,2303.8,4.34065442]
["bitfinex","ETHUSD",1750542169415,17.77933708,2304.5,2303.2,4.39994852]
["bitfinex","ETHUSD",1750542169720,0.21885258,2304.4,2303.3,0.52960514]
["bitfinex","ETHUSD",1750542169897,1.85485258,2304.3,2303.3,0.0814639]
["bitfinex","ETHUSD",1750542170097,4.55871203,2304.2,2303.6,4.34091066]
["bitfinex","ETHUSD",1750542170297,13.438,2304.1,2303.4,4.34125251]
["bitfinex","ETHUSD",1750542170511,10.21794209,2304.0,2303.3,0.0814639]
["bitfinex","ETHUSD",1750542170814,4.34140835,2303.4,2303.3,0.0814639]
["bitfinex","ETHUSD",1750542171113,4.39990835,2303.4,2303.3,0.0814639]
["bitfinex","ETHUSD",1750542171440,4.94990835,2303.4,2303.3,0.0814639]
["bitfinex","ETHUSD",1750542172215,28.38690835,2303.4,2303.3,0.0814639]
["bitfinex","ETHUSD",1750542172524,28.60477079,2303.4,2303.3,0.0814639]
["bitfinex","ETHUSD",1750542172825,11.636,2303.3,2301.9,4.34408958]
["bitfinex","ETHUSD",1750542173023,14.34248734,2302.9,2302.1,4.3436795]
["bitfinex","ETHUSD",1750542173222,14.34248734,2302.9,2302.3,4.34333314]
["bitfinex","ETHUSD",1750542173522,0.0585,2302.9,2301.9,4.78443207]
["bitfinex","ETHUSD",1750542173728,13.434,2302.8,2301.9,4.34420311]
["bitfinex","ETHUSD",1750542173958,13.433,2302.7,2302.3,4.34334886]
["bitfinex","ETHUSD",1750542174107,13.4915,2302.7,2302.4,4.34326734]
["bitfinex","ETHUSD",1750542174274,0.0585,2302.7,2302.4,4.34328345]
["bitfinex","ETHUSD",1750542174479,0.0585,2303.1,2301.4,0.0582]
["bitfinex","ETHUSD",1750542174720,1.636,2303.3,2302.1,0.0582]
["bitfinex","ETHUSD",1750542174925,1.636,2303.3,2302.9,4.3422466]
["bitfinex","ETHUSD",1750542175127,1.636,2303.3,2302.2,4.34367127]
["bitfinex","ETHUSD",1750542175278,1.636,2303.3,2303.2,4.34178534]
["bitfinex","ETHUSD",1750542175475,0.0585,2303.8,2303.5,4.3410949]
["bitfinex","ETHUSD",1750542175722,15.0178,2303.9,2302.7,0.0582]
["bitfinex","ETHUSD",1750542175925,15.0178,2303.9,2303.4,4.34122827]
["bitfinex","ETHUSD",1750542176081,15.0763,2303.9,2302.8,4.34239749]
["bitfinex","ETHUSD",1750542176277,17.77167731,2303.8,2302.6,4.34288443]
["bitfinex","ETHUSD",1750542176605,10.0,2303.4,2302.9,4.34223238]
["bitfinex","ETHUSD",1750542176813,0.0585,2303.4,2302.9,4.34223228]
["bitfinex","ETHUSD",1750542177008,0.0585,2303.4,2302.3,0.50272987]
["bitfinex","ETHUSD",1750542177009,1.5858,2304.3,2304.1,4.33994942]
["bitfinex","ETHUSD",1750542177193,1.5858,2304.3,2304.2,4.33990105]
["bitfinex","ETHUSD",1750542177394,1.5858,2304.3,2304.2,4.20010811]
["bitfinex","ETHUSD",1750542178032,1.5858,2304.3,2304.2,4.33990105]
["bitfinex","ETHUSD",1750542178213,1.5858,2304.3,2304.0,4.34022931]
["bitfinex","ETHUSD",1750542178531,1.5858,2304.3,2303.9,4.34032566]
["bitfinex","ETHUSD",1750542178682,4.33915032,2304.6,2304.0,4.34016637]
["bitfinex","ETHUSD",1750542179053,10.0585,2304.5,2304.0,4.34016637]
["bitfinex","ETHUSD",1750542179243,0.0585,2304.5,2304.0,4.34016637]
["bitfinex","ETHUSD",1750542179383,0.0585,2304.5,2304.1,4.34008177]
["bitfinex","ETHUSD",1750542180281,0.0585,2304.5,2304.2,4.3398989]
["bitfinex","ETHUSD",1750542180482,10.0585,2304.7,2304.2,4.3398989]
["bitfinex","ETHUSD",1750542180700,14.39748884,2304.7,2304.1,4.34000686]
["bitfinex","ETHUSD",1750542181103,10.0,2304.5,2303.5,4.34118574]
["bitfinex","ETHUSD",1750542181304,14.33945032,2304.5,2303.4,4.34134853]
["bitfinex","ETHUSD",1750542181503,10.0,2304.5,2303.3,4.34159683]
["bitfinex","ETHUSD",1750542181787,10.0,2304.5,2303.5,4.34106104]
["bitfinex","ETHUSD",1750542181991,10.0,2304.5,2304.0,4.34027221]
["bitfinex","ETHUSD",1750542182191,14.33934585,2304.5,2303.4,4.34140835]
["bitfinex","ETHUSD",1750542182428,10.0,2304.5,2304.0,4.34027218]
["bitfinex","ETHUSD",1750542182810,10.0585,2304.5,2304.0,4.34027218]
["bitfinex","ETHUSD",1750542182999,14.39783718,2304.5,2303.9,4.34037831]
["bitfinex","ETHUSD",1750542183198,10.0,2304.3,2303.9,4.34037831]
["bitfinex","ETHUSD",1750542183832,0.55,2304.1,2302.8,5.93832872]
["bitfinex","ETHUSD",1750542184120,4.34076638,2303.8,2302.5,0.0582]
["bitfinex","ETHUSD",1750542184328,1.5816,2304.0,2302.5,4.34310532]
["bitfinex","ETHUSD",1750542184524,11.6401,2304.0,2303.3,4.34157162]
["bitfinex","ETHUSD",1750542184836,0.0585,2303.9,2302.5,4.34310532]
["bitfinex","ETHUSD",1750542185190,10.0,2303.7,2303.2,4.34167897]
["bitfinex","ETHUSD",1750542185513,10.0,2303.7,2303.2,4.34159956]
["bitfinex","ETHUSD",1750542185823,10.0,2303.7,2303.5,4.34121988]
["bitfinex","ETHUSD",1750542186008,1.6401,2304.0,2302.8,4.34253951]
["bitfinex","ETHUSD",1750542186208,10.0,2303.8,2303.4,4.34126335]
["bitfinex","ETHUSD",1750542186506,10.0,2303.8,2302.8,0.43425395]
["bitfinex","ETHUSD",1750542186507,10.0,2303.6,2302.8,4.3424493]
["bitfinex","ETHUSD",1750542186709,10.0,2303.6,2303.4,4.34139577]
["bitfinex","ETHUSD",1750542186913,2.02229165,2304.0,2303.5,4.34121988]
["bitfinex","ETHUSD",1750542187242,0.0585,2303.7,2302.6,4.34285026]
["bitfinex","ETHUSD",1750542187420,13.397,2303.9,2302.3,1.99282987]
["bitfinex","ETHUSD",1750542187421,0.0585,2303.2,2302.3,1.99282987]
["bitfinex","ETHUSD",1750542187733,0.0585,2302.7,2301.4,4.34518119]
["bitfinex","ETHUSD",1750542187942,10.0,2302.7,2301.5,4.34499239]
["bitfinex","ETHUSD",1750542188137,4.34265018,2302.8,2302.2,4.34362802]
["bitfinex","ETHUSD",1750542188424,4.34265018,2302.8,2301.7,4.34461484]
["bitfinex","ETHUSD",1750542188425,10.0,2302.7,2301.7,4.34461484]
["bitfinex","ETHUSD",1750542188629,0.0585,2302.8,2302.2,4.34356227]
["bitfinex","ETHUSD",1750542188814,0.0585,2303.1,2300.9,1.6564]
["bitfinex","ETHUSD",1750542189022,10.0,2303.0,2301.9,0.0582]
["bitfinex","ETHUSD",1750542189217,1.5627,2303.3,2301.9,0.0582]
["bitfinex","ETHUSD",1750542189218,11.5627,2303.3,2302.6,4.34277242]
["bitfinex","ETHUSD",1750542189529,11.5627,2303.3,2302.0,4.34394215]
["bitfinex","ETHUSD",1750542189530,0.55,2303.1,2302.0,4.34394215]
["bitfinex","ETHUSD",1750542189706,4.34323501,2302.5,2301.9,4.34423359]
["bitfinex","ETHUSD",1750542190022,13.389,2302.4,2301.4,0.0582]
["bitfinex","ETHUSD",1750542190223,1.5627,2302.3,2301.5,4.34499239]
["bitfinex","ETHUSD",1750542190396,1.5627,2302.3,2301.1,1.6564]
["bitfinex","ETHUSD",1750542190397,11.5627,2302.3,2301.1,1.6564]
["bitfinex","ETHUSD",1750542190597,11.5627,2302.3,2301.7,4.34460001]
["bitfinex","ETHUSD",1750542190807,10.0,2302.0,2301.5,4.34488594]
["bitfinex","ETHUSD",1750542191010,10.0585,2302.0,2301.5,4.34488594]
["bitfinex","ETHUSD",1750542191226,0.0585,2302.0,2301.6,4.34478534]
["bitfinex","ETHUSD",1750542191527,4.34374273,2302.2,2301.6,4.34462848]
["bitfinex","ETHUSD",1750542191730,11.5627,2302.3,2301.8,4.3444128]
["bitfinex","ETHUSD",1750542192026,10.0,2302.2,2301.7,4.34454704]
["bitfinex","ETHUSD",1750542192218,10.0,2302.2,2301.6,4.34477171]
["bitfinex","ETHUSD",1750542192419,5.90629029,2302.3,2301.7,4.34449149]
["bitfinex","ETHUSD",1750542192729,10.0,2302.0,2301.6,4.34465492]
["bitfinex","ETHUSD",1750542192930,10.0,2302.0,2300.6,1.7184]
["bitfinex","ETHUSD",1750542192931,10.0,2301.8,2300.6,1.7184]
["bitfinex","ETHUSD",1750542193129,4.40462605,2301.7,2301.1,4.34563814]
["bitfinex","ETHUSD",1750542193335,10.0,2301.5,2300.5,4.34670106]
["bitfinex","ETHUSD",1750542193495,10.0,2301.5,2300.1,0.3069313]
["bitfinex","ETHUSD",1750542193496,10.76818795,2301.4,2300.1,0.3069313]
["bitfinex","ETHUSD",1750542193695,11.5968,2300.2,2300.1,0.3069313]
["bitfinex","ETHUSD",1750542193933,25.5837,2300.2,2300.0,5.0]
["bitfinex","ETHUSD",1750542194163,25.5837,2300.2,2298.1,9.623]
["bitfinex","ETHUSD",1750542194164,0.0599,2299.4,2298.1,5.99581061]
["bitfinex","ETHUSD",1750542194351,1.5968,2298.6,2297.3,4.35293605]
["bitfinex","ETHUSD",1750542194494,10.0,2298.4,2297.3,0.57215651]
["bitfinex","ETHUSD",1750542194697,10.0,2298.4,2297.8,4.35186084]
["bitfinex","ETHUSD",1750542195002,10.0,2298.4,2297.2,0.062]
["bitfinex","ETHUSD",1750542195320,10.0,2297.8,2297.2,4.35299089]
["bitfinex","ETHUSD",1750542195635,10.0,2297.8,2297.0,0.3069313]
["bitfinex","ETHUSD",1750542195636,10.0,2297.4,2297.0,0.3069313]
["bitfinex","ETHUSD",1750542195806,0.0599,2297.6,2297.1,4.35331353]
["bitfinex","ETHUSD",1750542196010,1.5968,2297.8,2297.0,0.3069313]
["bitfinex","ETHUSD",1750542196412,1.5968,2298.3,2297.3,0.062]
["bitfinex","ETHUSD",1750542196798,10.0,2298.5,2297.3,0.062]
["bitfinex","ETHUSD",1750542196998,0.55,2298.4,2297.0,0.3069313]
["bitfinex","ETHUSD",1750542197325,13.371,2298.6,2297.0,0.3069313]
["bitfinex","ETHUSD",1750542197326,10.0,2297.5,2297.0,0.3069313]
["bitfinex","ETHUSD",1750542197504,1.5968,2297.7,2297.0,0.3069313]
["bitfinex","ETHUSD",1750542197835,1.5968,2298.6,2297.1,0.062]
["bitfinex","ETHUSD",1750542198050,1.5968,2298.6,2297.1,0.10552366]
["bitfinex","ETHUSD",1750542198344,1.5968,2298.6,2298.5,4.35066347]
["bitfinex","ETHUSD",1750542198720,0.0599,2299.1,2298.5,4.35066347]
["bitfinex","ETHUSD",1750542199025,14.9631,2299.9,2298.6,4.3504742]
["bitfinex","ETHUSD",1750542199221,0.0599,2299.8,2298.6,4.35035713]
["bitfinex","ETHUSD",1750542199425,1.5931,2300.7,2298.9,1.5733]
["bitfinex","ETHUSD",1750542199609,1.5931,2300.7,2299.5,0.062]
["bitfinex","ETHUSD",1750542199816,1.5931,2300.7,2300.6,4.34669216]
["bitfinex","ETHUSD",1750542200563,1.5931,2300.7,2299.9,0.062]
["bitfinex","ETHUSD",1750542200564,14.9581,2301.2,2300.0,4.34782608]
["bitfinex","ETHUSD",1750542200712,14.9581,2301.2,2299.9,1.6353]
["bitfinex","ETHUSD",1750542200713,1.5931,2301.2,2301.1,4.34574768]
["bitfinex","ETHUSD",1750542201112,1.5931,2301.7,2301.4,4.34510792]
["bitfinex","ETHUSD",1750542201333,1.5931,2301.7,2300.5,0.062]
["bitfinex","ETHUSD",1750542201535,14.9561,2302.3,2301.7,4.34443846]
["bitfinex","ETHUSD",1750542201735,14.9561,2302.3,2301.2,4.34548496]
["bitfinex","ETHUSD",1750542201960,1.5931,2302.3,2301.5,4.34497996]
["bitfinex","ETHUSD",1750542202161,1.5931,2302.3,2302.1,4.34370322]
["bitfinex","ETHUSD",1750542202314,1.5931,2302.3,2302.0,4.34399553]
["bitfinex","ETHUSD",1750542202510,13.361,2302.5,2301.5,0.04344199]
["bitfinex","ETHUSD",1750542202511,5.86460669,2302.8,2301.9,4.34419255]
["bitfinex","ETHUSD",1750542202848,5.86460669,2302.8,2301.7,4.34461484]
["bitfinex","ETHUSD",1750542202849,1.5219,2302.8,2301.7,4.34461484]
["bitfinex","ETHUSD",1750542203045,1.5219,2302.8,2301.7,0.43880581]
["bitfinex","ETHUSD",1750542203352,1.5219,2302.8,2302.0,4.34391841]
["bitfinex","ETHUSD",1750542203652,4.34293186,2302.6,2301.8,4.34429984]
["bitfinex","ETHUSD",1750542203814,11.5219,2302.8,2301.4,0.062]
["bitfinex","ETHUSD",1750542204013,4.34325558,2302.5,2301.6,4.34463412]
["bitfinex","ETHUSD",1750542204334,0.55,2302.2,2300.5,0.062]
["bitfinex","ETHUSD",1750542204536,0.55,2301.8,2300.5,0.062]
["bitfinex","ETHUSD",1750542204747,1.5323,2301.4,2300.8,4.34615475]
["bitfinex","ETHUSD",1750542204915,1.5323,2301.4,2300.5,0.062]
["bitfinex","ETHUSD",1750542205311,1.5323,2301.4,2300.8,4.34614653]
["bitfinex","ETHUSD",1750542205542,1.5323,2301.4,2300.8,4.34628105]
["bitfinex","ETHUSD",1750542205750,1.5323,2301.4,2300.5,4.34672165]
["bitfinex","ETHUSD",1750542206161,19.86900479,2301.1,2299.4,4.34896059]
["bitfinex","ETHUSD",1750542206368,1.5323,2300.8,2299.3,4.41109612]
["bitfinex","ETHUSD",1750542206516,1.5323,2300.8,2300.1,4.3474929]
["bitfinex","ETHUSD",1750542206720,1.5323,2300.8,2299.3,0.062]
["bitfinex","ETHUSD",1750542206946,1.5323,2300.8,2299.4,4.34896059]
["bitfinex","ETHUSD",1750542207213,10.6099,2300.7,2299.3,0.062]
["bitfinex","ETHUSD",1750542207437,10.6099,2300.7,2299.2,4.34918776]
["bitfinex","ETHUSD",1750542207438,0.55,2300.4,2299.2,4.34918776]
["bitfinex","ETHUSD",1750542207660,0.55,2300.4,2298.4,0.2451152]
["bitfinex","ETHUSD",1750542207661,2.0823,2300.2,2298.4,0.2451152]
["bitfinex","ETHUSD",1750542207856,0.0599,2299.7,2298.5,0.36318582]
["bitfinex","ETHUSD",1750542208014,14.8693,2299.6,2298.5,0.36318582]
["bitfinex","ETHUSD",1750542208216,14.8693,2299.6,2298.6,4.3504253]
["bitfinex","ETHUSD",1750542208217,10.0,2299.5,2298.6,4.3504253]
["bitfinex","ETHUSD",1750542208460,10.0,2299.5,2298.4,0.1831152]
["bitfinex","ETHUSD",1750542208764,10.0,2299.8,2298.4,0.1831152]
["bitfinex","ETHUSD",1750542208931,1.6392,2300.7,2299.0,0.062]
["bitfinex","ETHUSD",1750542209131,1.6392,2300.7,2300.6,4.34669216]
["bitfinex","ETHUSD",1750542209332,1.6392,2300.7,2300.5,4.3468075]
["bitfinex","ETHUSD",1750542209530,1.6392,2300.7,2300.6,4.34669216]
["bitfinex","ETHUSD",1750542209734,14.9732,2301.2,2300.8,4.34630484]
["bitfinex","ETHUSD",1750542209915,10.0,2301.1,2300.5,4.34685309]
["bitfinex","ETHUSD",1750542210120,10.0,2300.8,2299.4,5.94986094]
["bitfinex","ETHUSD",1750542210345,0.0599,2300.5,2299.3,0.062]
["bitfinex","ETHUSD",1750542210534,1.6392,2300.1,2298.9,9.631]
["bitfinex","ETHUSD",1750542211057,1.6392,2300.1,2299.3,4.34902166]
["bitfinex","ETHUSD",1750542211259,11.6392,2300.1,2299.3,4.34902166]
["bitfinex","ETHUSD",1750542211556,14.24386836,2300.1,2299.3,4.34902166]
["bitfinex","ETHUSD",1750542211870,4.34796311,2300.0,2298.6,4.35040373]
["bitfinex","ETHUSD",1750542212019,18.59151828,2300.1,2298.4,5.04924581]
["bitfinex","ETHUSD",1750542212020,0.55,2299.9,2298.4,5.04924581]
["bitfinex","ETHUSD",1750542212222,4.24386836,2300.1,2298.5,4.35066347]
["bitfinex","ETHUSD",1750542212457,4.24386836,2300.1,2298.4,0.69852134]
["bitfinex","ETHUSD",1750542212458,10.0,2299.9,2298.6,4.39397391]
["bitfinex","ETHUSD",1750542212760,10.0,2299.7,2299.4,4.34883879]
["bitfinex","ETHUSD",1750542212978,10.0,2299.7,2298.6,0.50924953]
["bitfinex","ETHUSD",1750542213142,10.0,2299.7,2298.4,0.69852134]
["bitfinex","ETHUSD",1750542213317,10.0,2299.7,2299.2,4.34919969]
["bitfinex","ETHUSD",1750542213521,13.325,2299.8,2298.6,4.3504742]
["bitfinex","ETHUSD",1750542213850,10.0599,2299.7,2298.4,0.2451152]
["bitfinex","ETHUSD",1750542214034,10.0599,2299.7,2299.0,4.34969326]
["bitfinex","ETHUSD",1750542214247,13.325,2299.8,2299.4,4.34878063]
["bitfinex","ETHUSD",1750542214443,10.0,2299.7,2298.5,4.35066347]
["bitfinex","ETHUSD",1750542214753,10.0,2299.7,2298.4,0.2451152]
["bitfinex","ETHUSD",1750542214943,10.0,2299.7,2298.7,4.35028494]
["bitfinex","ETHUSD",1750542215137,10.0,2299.7,2299.2,4.34920589]
["bitfinex","ETHUSD",1750542215340,10.0,2299.7,2299.2,4.34916576]
["bitfinex","ETHUSD",1750542215546,10.0,2299.7,2299.0,4.34956111]
["bitfinex","ETHUSD",1750542215743,14.34852413,2299.7,2298.9,4.34989085]
["bitfinex","ETHUSD",1750542216046,10.0,2299.7,2298.4,0.2451152]
["bitfinex","ETHUSD",1750542216247,14.34841507,2299.7,2299.0,4.34958591]
["bitfinex","ETHUSD",1750542216460,10.0,2299.7,2298.4,0.86483265]
["bitfinex","ETHUSD",1750542216688,13.325,2299.8,2298.4,5.25914645]
["bitfinex","ETHUSD",1750542216869,10.0,2299.7,2298.5,0.062]
["bitfinex","ETHUSD",1750542217049,10.0,2299.7,2298.5,4.41266347]
["bitfinex","ETHUSD",1750542217245,10.0599,2299.7,2299.2,4.3493122]
["bitfinex","ETHUSD",1750542217451,10.0,2299.7,2298.6,0.45957787]
["bitfinex","ETHUSD",1750542217780,14.34840129,2299.7,2299.0,4.34964742]
["bitfinex","ETHUSD",1750542218085,10.0,2299.7,2298.7,4.35023655]
["bitfinex","ETHUSD",1750542218389,13.325,2299.8,2299.6,4.34858236]
["bitfinex","ETHUSD",1750542218553,13.325,2299.8,2299.7,4.34839326]
["bitfinex","ETHUSD",1750542218972,1.6392,2300.1,2300.0,4.34782608]
["bitfinex","ETHUSD",1750542219177,1.6392,2300.1,2298.8,4.3500957]
["bitfinex","ETHUSD",1750542219482,1.6392,2300.1,2298.9,0.87003806]
["bitfinex","ETHUSD",1750542219647,1.6392,2300.1,2299.9,4.34787741]
["bitfinex","ETHUSD",1750542219848,1.6392,2300.1,2298.6,0.062]
["bitfinex","ETHUSD",1750542220079,11.6271,2300.5,2299.9,4.34800183]
["bitfinex","ETHUSD",1750542220244,1.6271,2300.5,2300.2,4.34742389]
["bitfinex","ETHUSD",1750542220476,1.6239,2300.8,2300.4,4.34689158]
["bitfinex","ETHUSD",1750542220661,1.6239,2300.8,2300.6,4.34652427]
["bitfinex","ETHUSD",1750542220880,1.6239,2300.8,2299.8,4.34818602]
["bitfinex","ETHUSD",1750542221061,1.6239,2300.8,2299.9,0.04348116]
["bitfinex","ETHUSD",1750542221264,13.297,2301.2,2300.7,4.34637216]
["bitfinex","ETHUSD",1750542221452,13.297,2301.2,2300.1,4.34763705]
["bitfinex","ETHUSD",1750542221786,4.34592766,2301.1,2300.5,4.34673233]
["bitfinex","ETHUSD",1750542221958,13.297,2301.2,2300.1,4.34763705]
["bitfinex","ETHUSD",1750542222286,17.64261592,2301.2,2300.6,4.34654594]
["bitfinex","ETHUSD",1750542222483,4.34561592,2301.2,2300.6,4.34654594]
["bitfinex","ETHUSD",1750542222648,13.291,2301.1,2300.6,4.34651255]
["bitfinex","ETHUSD",1750542222850,13.291,2301.1,2300.0,0.0599]
["bitfinex","ETHUSD",1750542223051,17.63675526,2301.1,2300.1,4.34763705]
["bitfinex","ETHUSD",1750542223252,13.291,2301.1,2300.2,4.34744804]
["bitfinex","ETHUSD",1750542223452,13.3515,2301.1,2300.2,4.34742731]
["bitfinex","ETHUSD",1750542223671,13.3515,2301.1,2300.7,4.34639017]
["bitfinex","ETHUSD",1750542223884,13.3515,2301.1,2300.8,4.34629915]
["bitfinex","ETHUSD",1750542224265,13.3515,2301.1,2300.7,4.34643219]
["bitfinex","ETHUSD",1750542224997,13.291,2301.1,2300.7,4.34643219]
["bitfinex","ETHUSD",1750542225495,13.3515,2301.1,2300.7,4.34643219]
["bitfinex","ETHUSD",1750542225700,13.3515,2301.1,2300.2,4.34744804]
["bitfinex","ETHUSD",1750542225896,13.291,2301.1,2300.5,4.34672532]
["bitfinex","ETHUSD",1750542226195,13.291,2301.1,2300.7,4.34647873]
["bitfinex","ETHUSD",1750542226505,13.291,2301.1,2300.6,4.34658248]
["bitfinex","ETHUSD",1750542226687,5.96932248,2301.3,2300.7,4.3464729]
["bitfinex","ETHUSD",1750542227402,1.6239,2301.3,2300.8,4.34628577]
["bitfinex","ETHUSD",1750542227602,11.6239,2301.3,2300.9,4.3459892]
["bitfinex","ETHUSD",1750542227899,10.0,2301.2,2300.1,4.34763705]
["bitfinex","ETHUSD",1750542228198,10.0,2301.2,2300.9,4.34611774]
["bitfinex","ETHUSD",1750542228575,1.6239,2301.3,2300.8,4.34614266]
["bitfinex","ETHUSD",1750542228777,1.6239,2301.3,2300.1,0.59524371]
["bitfinex","ETHUSD",1750542228981,1.6239,2301.3,2300.3,4.34725905]
["bitfinex","ETHUSD",1750542229310,1.6239,2301.3,2300.8,4.34628072]
["bitfinex","ETHUSD",1750542229517,1.6239,2301.3,2300.0,4.40768879]
["bitfinex","ETHUSD",1750542229720,11.6239,2301.3,2300.8,4.34622053]
["bitfinex","ETHUSD",1750542229869,10.0,2301.3,2301.2,4.34555883]
["bitfinex","ETHUSD",1750542230216,10.0,2301.5,2301.1,4.34573663]
["bitfinex","ETHUSD",1750542230379,10.0,2301.4,2301.1,4.34564767]
["bitfinex","ETHUSD",1750542230583,1.6324,2301.3,2300.1,4.40748786]
["bitfinex","ETHUSD",1750542230896,1.6324,2301.3,2300.2,0.44074879]
["bitfinex","ETHUSD",1750542231070,1.6324,2301.3,2300.3,4.34725905]
["bitfinex","ETHUSD",1750542231268,1.6324,2301.3,2301.1,4.34556563]
["bitfinex","ETHUSD",1750542231491,1.6324,2301.3,2301.1,4.34574021]
["bitfinex","ETHUSD",1750542231680,1.6324,2301.3,2301.1,4.34571163]
["bitfinex","ETHUSD",1750542232185,23.248,2301.5,2300.2,4.40726202]
["bitfinex","ETHUSD",1750542232508,23.248,2301.5,2300.8,4.34629567]
["bitfinex","ETHUSD",1750542232704,17.59300446,2301.5,2300.9,4.34600674]
["bitfinex","ETHUSD",1750542232908,4.34522142,2301.4,2300.9,4.34608134]
["bitfinex","ETHUSD",1750542233124,14.8744,2301.7,2300.6,0.0599]
["bitfinex","ETHUSD",1750542233274,4.34480871,2301.6,2301.1,4.34564062]
["bitfinex","ETHUSD",1750542233469,4.34480871,2301.6,2300.7,4.34650323]
["bitfinex","ETHUSD",1750542233470,0.0605,2301.5,2300.6,0.0599]
["bitfinex","ETHUSD",1750542233674,0.0605,2301.5,2300.5,4.34675054]
["bitfinex","ETHUSD",1750542233875,17.64356541,2301.5,2301.0,4.34582554]
["bitfinex","ETHUSD",1750542234209,4.34519309,2301.4,2300.9,4.34611921]
["bitfinex","ETHUSD",1750542234427,4.3453944,2301.3,2300.3,4.34725905]
["bitfinex","ETHUSD",1750542234740,10.0,2301.5,2300.4,4.34707007]
["bitfinex","ETHUSD",1750542234908,0.21997169,2301.4,2300.9,4.34599734]
["bitfinex","ETHUSD",1750542235238,10.0605,2301.5,2301.0,4.34590623]
["bitfinex","ETHUSD",1750542235442,0.21998343,2301.4,2300.2,4.34744804]
["bitfinex","ETHUSD",1750542235640,23.2915,2301.5,2301.0,4.34576748]
["bitfinex","ETHUSD",1750542235797,0.0605,2301.4,2301.0,4.34576748]
["bitfinex","ETHUSD",1750542235998,23.2915,2301.5,2301.0,4.34577432]
["bitfinex","ETHUSD",1750542236224,23.2915,2301.5,2299.6,10.55]
["bitfinex","ETHUSD",1750542236225,0.0605,2301.4,2300.7,4.34642438]
["bitfinex","ETHUSD",1750542236393,4.34555568,2301.3,2300.7,4.34642438]
["bitfinex","ETHUSD",1750542236590,0.0605,2301.4,2300.3,4.34725905]
["bitfinex","ETHUSD",1750542236823,4.34556579,2301.2,2300.7,4.34636075]
["bitfinex","ETHUSD",1750542237139,4.40596084,2301.3,2300.8,4.34631405]
["bitfinex","ETHUSD",1750542237452,0.0605,2301.3,2299.9,5.89287633]
["bitfinex","ETHUSD",1750542237594,0.0605,2301.3,2300.9,4.3461128]
["bitfinex","ETHUSD",1750542237995,0.0605,2301.3,2300.7,4.34644875]
["bitfinex","ETHUSD",1750542237996,4.40588152,2301.3,2300.8,4.34621344]
["bitfinex","ETHUSD",1750542238197,0.0605,2301.3,2300.8,4.34622342]
["bitfinex","ETHUSD",1750542238538,0.0605,2301.3,2300.8,4.346204]
["bitfinex","ETHUSD",1750542238740,0.22015234,2301.2,2300.8,4.346204]
["bitfinex","ETHUSD",1750542239037,0.22014471,2301.1,2300.8,4.346204]
["bitfinex","ETHUSD",1750542239194,0.22020621,2301.0,2300.6,4.3466059]
["bitfinex","ETHUSD",1750542239398,0.22020621,2301.0,2300.2,0.0599]
["bitfinex","ETHUSD",1750542239399,0.2202041,2300.9,2300.2,0.0599]
["bitfinex","ETHUSD",1750542239595,0.0605,2300.7,2299.3,1.7076]
["bitfinex","ETHUSD",1750542239803,0.0605,2300.4,2299.3,0.0599]
["bitfinex","ETHUSD",1750542240016,0.0605,2300.5,2299.8,4.34810168]
["bitfinex","ETHUSD",1750542240294,4.34708554,2300.4,2299.9,4.34800314]
["bitfinex","ETHUSD",1750542240644,13.206,2300.3,2299.3,0.0599]
["bitfinex","ETHUSD",1750542240838,13.206,2300.3,2299.8,4.34809597]
["bitfinex","ETHUSD",1750542240993,13.206,2300.3,2299.4,4.34896059]
["bitfinex","ETHUSD",1750542240994,2.07710952,2299.1,2296.6,0.0599]
["bitfinex","ETHUSD",1750542241193,0.0605,2299.7,2298.6,4.3504742]
["bitfinex","ETHUSD",1750542241194,0.5212,2299.7,2298.6,4.3504742]
["bitfinex","ETHUSD",1750542241430,0.5212,2300.3,2299.0,4.89971726]
["bitfinex","ETHUSD",1750542241628,0.5212,2301.0,2300.1,4.34745022]
["bitfinex","ETHUSD",1750542241831,0.28065619,2300.9,2299.8,4.34812565]
["bitfinex","ETHUSD",1750542241991,4.34664374,2300.7,2299.6,0.0599]
["bitfinex","ETHUSD",1750542242197,10.0,2300.4,2299.9,4.34798729]
["bitfinex","ETHUSD",1750542242530,0.5212,2300.2,2298.7,4.35028494]
["bitfinex","ETHUSD",1750542242694,0.5212,2300.2,2298.6,0.04349742]
["bitfinex","ETHUSD",1750542242695,14.40845227,2300.0,2298.6,0.04349742]
["bitfinex","ETHUSD",1750542242894,10.22015619,2299.9,2299.2,4.34932082]
["bitfinex","ETHUSD",1750542243091,0.22015619,2299.8,2299.2,4.34932082]
["bitfinex","ETHUSD",1750542243293,4.34837483,2299.8,2299.1,4.34946829]
["bitfinex","ETHUSD",1750542243530,1.0712,2299.7,2298.4,0.1831152]
["bitfinex","ETHUSD",1750542243713,4.6295165,2299.6,2298.4,0.1831152]
["bitfinex","ETHUSD",1750542243915,13.41231838,2299.5,2298.4,0.1831152]
["bitfinex","ETHUSD",1750542244121,0.55,2298.2,2297.0,0.43324329]
["bitfinex","ETHUSD",1750542244294,4.35234216,2297.7,2297.0,0.43324329]
["bitfinex","ETHUSD",1750542244496,14.35174387,2298.0,2296.7,0.0599]
["bitfinex","ETHUSD",1750542244706,0.22012979,2297.9,2297.0,4.35349037]
["bitfinex","ETHUSD",1750542244893,0.43698377,2298.2,2296.9,0.0599]
["bitfinex","ETHUSD",1750542245097,0.22016529,2298.1,2296.9,0.0599]
["bitfinex","ETHUSD",1750542245336,10.0,2298.3,2296.7,0.0599]
["bitfinex","ETHUSD",1750542245633,13.184,2298.2,2296.8,0.04351392]
["bitfinex","ETHUSD",1750542245844,10.5212,2298.1,2296.5,1.7076]
["bitfinex","ETHUSD",1750542246008,0.5212,2298.1,2296.5,1.7076]
["bitfinex","ETHUSD",1750542246208,0.0605,2298.0,2296.5,6.0619064]
["bitfinex","ETHUSD",1750542246408,4.35161009,2298.0,2296.6,4.41415045]
["bitfinex","ETHUSD",1750542246736,10.0,2297.9,2296.6,0.0599]
["bitfinex","ETHUSD",1750542246950,0.0605,2298.0,2296.6,0.0599]
["bitfinex","ETHUSD",1750542247115,0.0605,2297.5,2296.3,0.04353696]
["bitfinex","ETHUSD",1750542247318,0.5212,2297.4,2296.2,0.0599]
["bitfinex","ETHUSD",1750542247514,4.35299003,2297.3,2296.1,0.0599]
["bitfinex","ETHUSD",1750542247838,0.5212,2297.4,2296.2,4.3550158]
["bitfinex","ETHUSD",1750542248040,0.5212,2297.4,2295.9,6.00325181]
["bitfinex","ETHUSD",1750542248354,0.0605,2297.2,2296.1,4.35519981]
["bitfinex","ETHUSD",1750542248666,0.5212,2297.4,2296.3,0.0599]
["bitfinex","ETHUSD",1750542248816,0.5212,2297.4,2296.4,4.35447053]
["bitfinex","ETHUSD",1750542249016,0.5212,2297.4,2296.3,0.0599]
["bitfinex","ETHUSD",1750542249427,0.5212,2297.4,2296.3,4.41455865]
["bitfinex","ETHUSD",1750542249653,0.5212,2297.4,2296.4,5.23156464]
["bitfinex","ETHUSD",1750542249828,0.5212,2297.4,2296.5,0.04353633]
["bitfinex","ETHUSD",1750542250028,0.5212,2297.4,2296.4,0.87694391]
["bitfinex","ETHUSD",1750542250571,13.177,2297.6,2296.5,0.04353621]
["bitfinex","ETHUSD",1750542250764,13.177,2297.6,2296.6,4.35413563]
["bitfinex","ETHUSD",1750542250930,1.02317821,2297.8,2296.2,0.0599]
["bitfinex","ETHUSD",1750542251130,5.31478453,2297.8,2296.8,0.0599]
["bitfinex","ETHUSD",1750542251554,4.87330632,2297.8,2296.8,0.0599]
["bitfinex","ETHUSD",1750542251751,4.87330632,2297.8,2296.8,0.50129667]
["bitfinex","ETHUSD",1750542251967,0.5212,2297.8,2296.8,0.0599]
["bitfinex","ETHUSD",1750542252265,0.5817,2298.2,2296.8,1.7076]
["bitfinex","ETHUSD",1750542252463,4.35229804,2297.7,2296.8,1.7076]
["bitfinex","ETHUSD",1750542252648,10.0,2297.9,2296.8,1.7076]
["bitfinex","ETHUSD",1750542252853,4.35289797,2297.4,2295.8,10.55]
["bitfinex","ETHUSD",1750542253068,4.35330844,2297.2,2296.4,1.6477]
["bitfinex","ETHUSD",1750542253252,13.165,2297.5,2296.4,1.6477]
["bitfinex","ETHUSD",1750542253561,17.51770697,2297.5,2296.5,0.04354031]
["bitfinex","ETHUSD",1750542253742,4.35285592,2297.4,2296.5,0.04354031]
["bitfinex","ETHUSD",1750542253931,17.51770697,2297.5,2296.4,6.00233039]
["bitfinex","ETHUSD",1750542254259,17.51770697,2297.5,2296.5,0.60600304]
["bitfinex","ETHUSD",1750542254260,13.165,2297.5,2296.5,0.60600304]
["bitfinex","ETHUSD",1750542254468,4.35268684,2297.5,2296.5,4.35432669]
["bitfinex","ETHUSD",1750542254976,4.35275442,2297.4,2296.5,4.35432669]
["bitfinex","ETHUSD",1750542255472,23.2169,2297.7,2296.5,0.04353289]
["bitfinex","ETHUSD",1750542255473,23.158,2297.7,2296.5,0.04353289]
["bitfinex","ETHUSD",1750542255674,4.35241749,2297.6,2296.5,4.39793388]
["bitfinex","ETHUSD",1750542255837,4.35322802,2297.2,2296.4,1.6477]
["bitfinex","ETHUSD",1750542256039,0.5212,2297.3,2296.4,1.6477]
["bitfinex","ETHUSD",1750542256240,4.35301188,2297.3,2296.4,6.04577254]
["bitfinex","ETHUSD",1750542256554,4.35316959,2297.2,2296.4,1.69123899]
["bitfinex","ETHUSD",1750542257471,10.0,2297.0,2296.0,1.5241]
["bitfinex","ETHUSD",1750542257658,0.0589,2297.5,2296.0,1.5241]
["bitfinex","ETHUSD",1750542257862,4.35373729,2296.9,2296.0,1.5241]
["bitfinex","ETHUSD",1750542258186,10.0,2297.2,2296.0,1.5241]
["bitfinex","ETHUSD",1750542258384,4.35455184,2296.5,2296.0,1.5818]
["bitfinex","ETHUSD",1750542259181,9.23124266,2296.2,2295.7,0.2677499]
["bitfinex","ETHUSD",1750542259384,0.5212,2295.4,2294.1,1.5001]
["bitfinex","ETHUSD",1750542259683,4.35855665,2294.4,2293.8,0.1990407]
["bitfinex","ETHUSD",1750542259844,0.5212,2295.3,2293.8,0.2567407]
["bitfinex","ETHUSD",1750542260047,10.0,2295.2,2293.8,0.2567407]
["bitfinex","ETHUSD",1750542260248,0.0589,2295.0,2293.9,0.04358071]
["bitfinex","ETHUSD",1750542260459,4.3583757,2294.5,2293.9,0.04358071]
["bitfinex","ETHUSD",1750542260666,4.35822415,2294.6,2293.9,0.04358071]
["bitfinex","ETHUSD",1750542260861,4.35822415,2294.6,2293.8,0.2567407]
["bitfinex","ETHUSD",1750542260862,0.0589,2295.0,2293.8,0.1990407]
["bitfinex","ETHUSD",1750542261360,10.0,2294.8,2293.8,0.1990407]
["bitfinex","ETHUSD",1750542261562,0.0589,2294.7,2293.8,0.1990407]
["bitfinex","ETHUSD",1750542261782,4.35938794,2293.9,2293.8,0.1990407]
["bitfinex","ETHUSD",1750542261984,4.35938794,2293.9,2293.8,0.1279485]
["bitfinex","ETHUSD",1750542261985,28.62248794,2293.9,2293.8,0.1279485]
["bitfinex","ETHUSD",1750542262279,15.37303547,2293.9,2293.8,0.1279485]
["bitfinex","ETHUSD",1750542262480,28.48963547,2293.9,2293.8,0.1279485]
["bitfinex","ETHUSD",1750542262783,28.48963547,2293.9,2292.3,0.0577]
["bitfinex","ETHUSD",1750542262784,48.28587655,2293.9,2292.3,0.0577]
["bitfinex","ETHUSD",1750542263082,10.0,2293.8,2291.9,0.0577]
["bitfinex","ETHUSD",1750542263284,13.127,2293.8,2292.0,0.04361414]
["bitfinex","ETHUSD",1750542263448,10.0,2293.7,2291.9,4.42089211]
["bitfinex","ETHUSD",1750542263647,13.125,2293.8,2293.0,0.0577]
["bitfinex","ETHUSD",1750542263879,10.0,2294.0,2293.1,1.6082]
["bitfinex","ETHUSD",1750542264180,0.43269901,2294.1,2292.6,1.6659]
["bitfinex","ETHUSD",1750542264390,4.35881788,2294.2,2292.9,4.36114343]
["bitfinex","ETHUSD",1750542264592,4.35904993,2294.1,2292.7,0.0577]
["bitfinex","ETHUSD",1750542264763,17.48534125,2294.0,2292.7,0.0577]
["bitfinex","ETHUSD",1750542264959,1.60899571,2294.3,2293.3,4.36052849]
["bitfinex","ETHUSD",1750542265164,0.0455,2294.8,2292.2,20.142]
["bitfinex","ETHUSD",1750542265165,0.5212,2294.8,2294.0,4.35908092]
["bitfinex","ETHUSD",1750542265392,4.79803106,2295.2,2294.3,4.3586279]
["bitfinex","ETHUSD",1750542265630,6.2012148,2295.2,2294.3,4.3586279]
["bitfinex","ETHUSD",1750542265796,13.6442,2295.3,2294.6,4.35799949]
["bitfinex","ETHUSD",1750542265993,4.35656492,2295.4,2294.0,1.6659]
["bitfinex","ETHUSD",1750542266204,10.0,2295.4,2294.4,0.0577]
["bitfinex","ETHUSD",1750542266404,13.119,2295.6,2294.4,0.0577]
["bitfinex","ETHUSD",1750542266713,14.66847086,2295.6,2294.4,0.0577]
["bitfinex","ETHUSD",1750542266873,4.35646874,2295.5,2294.2,0.0577]
["bitfinex","ETHUSD",1750542267074,0.0455,2295.5,2294.0,1.6082]
["bitfinex","ETHUSD",1750542267278,10.0,2295.3,2294.0,1.6082]
["bitfinex","ETHUSD",1750542267516,4.35672896,2295.3,2294.0,1.6082]
["bitfinex","ETHUSD",1750542267681,4.35779622,2294.8,2294.0,1.6082]
["bitfinex","ETHUSD",1750542268283,4.35755345,2294.9,2294.1,4.35900253]
["bitfinex","ETHUSD",1750542268485,14.35755345,2294.9,2294.2,4.35879346]
["bitfinex","ETHUSD",1750542268961,13.109,2295.3,2294.7,4.35770671]
["bitfinex","ETHUSD",1750542269195,1.38093601,2295.7,2295.1,4.3569529]
["bitfinex","ETHUSD",1750542269404,1.38093601,2295.7,2294.7,5.91201069]
["bitfinex","ETHUSD",1750542269605,1.38093601,2295.7,2295.0,0.0577]
["bitfinex","ETHUSD",1750542269843,1.38093601,2295.7,2295.1,4.35710862]
["bitfinex","ETHUSD",1750542269984,1.38093601,2295.7,2295.6,4.4138596]
["bitfinex","ETHUSD",1750542270185,13.104,2297.0,2296.1,1.5542]
["bitfinex","ETHUSD",1750542270430,4.35380218,2296.9,2296.2,4.41267261]
["bitfinex","ETHUSD",1750542270735,4.35331504,2297.1,2296.5,4.35443102]
["bitfinex","ETHUSD",1750542270907,13.102,2297.3,2296.2,0.0577]
["bitfinex","ETHUSD",1750542271080,5.76375879,2297.3,2296.3,4.35483168]
["bitfinex","ETHUSD",1750542271286,4.35347942,2297.1,2296.4,4.3546231]
["bitfinex","ETHUSD",1750542271519,0.32612172,2296.8,2296.5,3.93675962]
["bitfinex","ETHUSD",1750542271734,0.32612172,2296.8,2296.5,4.35439078]
["bitfinex","ETHUSD",1750542271885,0.32612172,2296.8,2296.2,0.0577]
["bitfinex","ETHUSD",1750542272387,0.32612172,2296.8,2296.2,4.35485212]
["bitfinex","ETHUSD",1750542272585,0.32612172,2296.8,2296.1,1.5542]
["bitfinex","ETHUSD",1750542272586,0.32612172,2296.8,2296.3,4.35482172]
["bitfinex","ETHUSD",1750542272785,4.6800122,2296.8,2296.1,1.5542]
["bitfinex","ETHUSD",1750542273136,0.32612172,2296.8,2296.1,1.5542]
["bitfinex","ETHUSD",1750542273424,4.35461251,2296.5,2295.8,4.35567358]
["bitfinex","ETHUSD",1750542273587,4.35456025,2296.5,2295.9,4.35558517]
["bitfinex","ETHUSD",1750542273783,0.32612172,2296.8,2295.7,0.0577]
["bitfinex","ETHUSD",1750542274707,0.32612172,2296.8,2295.9,4.41325508]
["bitfinex","ETHUSD",1750542274900,0.32612172,2296.8,2296.6,4.35425092]
["bitfinex","ETHUSD",1750542275105,0.32612172,2296.8,2296.5,1.5414]
["bitfinex","ETHUSD",1750542275300,0.32612172,2296.8,2296.6,0.0577]
["bitfinex","ETHUSD",1750542275501,0.32612172,2296.8,2296.5,5.89576777]
["bitfinex","ETHUSD",1750542275931,0.32612172,2296.8,2296.2,4.41265861]
["bitfinex","ETHUSD",1750542276226,0.32612172,2296.8,2295.9,1.5414]
["bitfinex","ETHUSD",1750542276427,0.32612172,2296.8,2296.0,4.35538195]
["bitfinex","ETHUSD",1750542276428,4.35443727,2296.6,2296.0,4.35538195]
["bitfinex","ETHUSD",1750542276631,4.35465367,2296.4,2295.9,1.5414]
["bitfinex","ETHUSD",1750542276814,10.5212,2296.6,2295.4,1.5991]
["bitfinex","ETHUSD",1750542276995,4.35577758,2295.9,2295.2,4.35689814]
["bitfinex","ETHUSD",1750542277194,10.0,2295.8,2295.3,4.35672088]
["bitfinex","ETHUSD",1750542277426,10.0,2295.8,2295.1,4.35705782]
["bitfinex","ETHUSD",1750542277427,14.35589138,2295.8,2295.1,4.35705782]
["bitfinex","ETHUSD",1750542277639,14.35589138,2295.8,2294.6,4.35789553]
["bitfinex","ETHUSD",1750542277640,10.0,2295.5,2294.4,4.35843793]
["bitfinex","ETHUSD",1750542277809,10.0,2295.2,2294.7,4.35785302]
["bitfinex","ETHUSD",1750542278004,10.0,2295.2,2294.3,1.5414]
["bitfinex","ETHUSD",1750542278249,27.41780595,2295.3,2294.7,4.35770303]
["bitfinex","ETHUSD",1750542278403,23.061,2295.3,2294.8,4.35767182]
["bitfinex","ETHUSD",1750542278607,27.41777646,2295.3,2294.7,4.35779869]
["bitfinex","ETHUSD",1750542278942,10.0,2295.3,2294.8,4.35765632]
["bitfinex","ETHUSD",1750542279098,0.5212,2295.7,2294.9,0.04357382]
["bitfinex","ETHUSD",1750542279300,0.5212,2296.2,2295.4,4.35638944]
["bitfinex","ETHUSD",1750542279510,3.78687374,2296.5,2295.1,0.0577]
["bitfinex","ETHUSD",1750542279511,4.35475908,2296.4,2295.1,0.0577]
["bitfinex","ETHUSD",1750542279710,4.35475908,2296.4,2295.7,4.35596985]
["bitfinex","ETHUSD",1750542279711,0.36257831,2296.3,2295.7,4.35596985]
["bitfinex","ETHUSD",1750542280049,13.054,2296.4,2295.1,0.0577]
["bitfinex","ETHUSD",1750542280234,10.0,2296.3,2296.0,4.3552266]
["bitfinex","ETHUSD",1750542280434,10.0,2296.4,2296.0,4.35539145]
["bitfinex","ETHUSD",1750542280619,5.73681564,2296.5,2295.9,4.3554625]
["bitfinex","ETHUSD",1750542280826,4.35471145,2296.4,2295.8,4.3556579]
["bitfinex","ETHUSD",1750542281024,1.38225374,2296.5,2295.9,4.35556627]
["bitfinex","ETHUSD",1750542281212,10.0,2296.3,2295.8,4.35563226]
["bitfinex","ETHUSD",1750542281411,1.38225374,2296.5,2296.4,4.35464204]
["bitfinex","ETHUSD",1750542281619,0.32612172,2296.8,2296.4,4.35464204]
["bitfinex","ETHUSD",1750542281910,0.32612172,2296.8,2296.3,4.35474454]
["bitfinex","ETHUSD",1750542282111,0.32612172,2296.8,2296.1,4.35511733]
["bitfinex","ETHUSD",1750542282309,0.32612172,2296.8,2295.6,0.0565]
["bitfinex","ETHUSD",1750542282516,4.35407323,2296.7,2295.6,0.0565]
["bitfinex","ETHUSD",1750542282833,0.36328173,2296.6,2296.4,4.35462478]
["bitfinex","ETHUSD",1750542283039,0.32612172,2296.8,2296.5,1.5682]
["bitfinex","ETHUSD",1750542283212,0.32612172,2296.8,2296.7,4.41057323]
["bitfinex","ETHUSD",1750542283408,0.48249554,2297.9,2297.2,4.35312554]
["bitfinex","ETHUSD",1750542283612,0.48249554,2297.9,2297.2,5.94362554]
["bitfinex","ETHUSD",1750542283855,0.48249554,2297.9,2297.8,4.35198885]
["bitfinex","ETHUSD",1750542285654,0.48249554,2297.9,2297.5,4.35250178]
["bitfinex","ETHUSD",1750542285655,0.63886937,2299.0,2298.9,4.34990647]
["bitfinex","ETHUSD",1750542286574,0.63886937,2299.0,2298.9,5.92160647]
["bitfinex","ETHUSD",1750542286774,0.63886937,2299.0,2298.9,5.88390647]
["bitfinex","ETHUSD",1750542286987,0.63886937,2299.0,2298.9,1.534]
["bitfinex","ETHUSD",1750542287186,0.63886937,2299.0,2298.1,1.534]
["bitfinex","ETHUSD",1750542287335,4.98861538,2299.0,2298.1,1.534]
["bitfinex","ETHUSD",1750542287540,0.63886937,2299.0,2298.3,4.35086277]
["bitfinex","ETHUSD",1750542287733,0.63886937,2299.0,2298.6,4.35041072]
["bitfinex","ETHUSD",1750542287972,0.63886937,2299.0,2298.1,1.534]
["bitfinex","ETHUSD",1750542288494,0.63886937,2299.0,2298.1,5.88537112]
["bitfinex","ETHUSD",1750542288654,0.63886937,2299.0,2298.9,4.34990647]
["bitfinex","ETHUSD",1750542288980,0.71705628,2299.5,2299.4,4.34896059]
["bitfinex","ETHUSD",1750542289389,0.79524319,2300.1,2300.0,4.34782608]
["bitfinex","ETHUSD",1750542289581,0.79524319,2300.1,2300.0,6.01102608]
["bitfinex","ETHUSD",1750542295496,0.79524319,2300.1,2300.0,4.34782608]
["bitfinex","ETHUSD",1750542299175,0.79524319,2300.1,2300.0,5.13155746]
["bitfinex","ETHUSD",1750542299439,0.8734301,2300.6,2300.5,4.34688111]
["bitfinex","ETHUSD",1750542300779,0.8734301,2300.6,2300.5,4.89688111]
["bitfinex","ETHUSD",1750542300975,0.8734301,2300.6,2299.2,1.651]
["bitfinex","ETHUSD",1750542301214,0.9348301,2300.6,2299.3,12.916]
["bitfinex","ETHUSD",1750542301422,0.9348301,2300.6,2300.5,4.34688111]
["bitfinex","ETHUSD",1750542301930,0.8734301,2300.6,2300.5,4.34688111]
["bitfinex","ETHUSD",1750542302293,0.9348301,2300.6,2300.5,4.34688111]
["bitfinex","ETHUSD",1750542302479,0.9348301,2300.6,2300.3,4.34724368]
["bitfinex","ETHUSD",1750542302480,0.8734301,2300.6,2300.3,4.34724368]
["bitfinex","ETHUSD",1750542302681,0.0614,2300.5,2300.0,4.34779048]
["bitfinex","ETHUSD",1750542303016,1.5669,2300.3,2299.3,4.34901051]
["bitfinex","ETHUSD",1750542303248,0.0614,2299.7,2298.7,4.35017014]
["bitfinex","ETHUSD",1750542303416,0.0614,2299.7,2297.6,4.35229312]
["bitfinex","ETHUSD",1750542303417,1.5669,2298.7,2297.6,1.5086]
["bitfinex","ETHUSD",1750542303762,0.0614,2298.6,2297.6,1.5086]
["bitfinex","ETHUSD",1750542303918,10.0,2298.5,2297.5,13.92550693]
["bitfinex","ETHUSD",1750542304120,0.0614,2298.6,2298.2,4.35111139]
["bitfinex","ETHUSD",1750542304462,0.0614,2298.5,2298.1,4.35123286]
["bitfinex","ETHUSD",1750542304752,10.0,2298.6,2298.0,4.35149036]
["bitfinex","ETHUSD",1750542304931,0.0614,2298.5,2298.0,4.35143902]
["bitfinex","ETHUSD",1750542305330,10.0614,2298.5,2297.6,4.35236768]
["bitfinex","ETHUSD",1750542305509,0.0614,2298.6,2298.0,4.35143021]
["bitfinex","ETHUSD",1750542306363,0.0614,2298.4,2297.9,4.35165158]
["bitfinex","ETHUSD",1750542306509,0.0614,2298.1,2297.5,4.35243631]
["bitfinex","ETHUSD",1750542306829,0.0614,2297.9,2296.3,5.86328729]
["bitfinex","ETHUSD",1750542307049,0.0614,2297.0,2296.1,4.35508721]
["bitfinex","ETHUSD",1750542307223,1.5669,2296.2,2295.6,4.35601767]
["bitfinex","ETHUSD",1750542307404,1.5669,2296.2,2295.8,4.35563953]
["bitfinex","ETHUSD",1750542307822,1.5669,2296.2,2295.5,4.35633196]
["bitfinex","ETHUSD",1750542308059,0.0614,2296.1,2295.0,1.5086]
["bitfinex","ETHUSD",1750542308209,0.0614,2296.1,2294.7,9.575]
["bitfinex","ETHUSD",1750542308411,0.0614,2295.6,2295.0,4.35724669]
["bitfinex","ETHUSD",1750542308845,0.0614,2295.7,2295.3,4.35671803]
["bitfinex","ETHUSD",1750542309050,0.0614,2295.7,2294.8,4.35767822]
["bitfinex","ETHUSD",1750542309226,0.0614,2295.7,2294.7,9.575]
["bitfinex","ETHUSD",1750542309429,1.5669,2295.8,2295.3,4.3565692]
["bitfinex","ETHUSD",1750542309645,1.5669,2295.8,2294.9,4.35748834]
["bitfinex","ETHUSD",1750542309826,0.0614,2295.7,2295.5,4.35620038]
["bitfinex","ETHUSD",1750542310026,1.5669,2295.8,2294.8,0.9575]
["bitfinex","ETHUSD",1750542310226,0.0614,2295.7,2294.9,4.35748834]
["bitfinex","ETHUSD",1750542310432,0.0614,2295.7,2295.6,4.3561596]
["bitfinex","ETHUSD",1750542310792,0.0614,2295.7,2295.0,0.53149883]
["bitfinex","ETHUSD",1750542310793,0.0614,2295.7,2295.2,4.35673034]
["bitfinex","ETHUSD",1750542311079,0.0614,2295.7,2294.8,0.9575]
["bitfinex","ETHUSD",1750542311243,1.5669,2295.8,2295.3,4.35657469]
["bitfinex","ETHUSD",1750542311565,0.0579,2295.7,2294.9,4.35748834]
["bitfinex","ETHUSD",1750542311770,0.0579,2295.7,2295.4,4.35645923]
["bitfinex","ETHUSD",1750542311931,0.0579,2295.7,2295.3,4.35665089]
["bitfinex","ETHUSD",1750542312136,0.0579,2295.7,2294.7,9.575]
["bitfinex","ETHUSD",1750542312137,0.0579,2295.7,2294.7,13.93273163]
["bitfinex","ETHUSD",1750542312327,0.0579,2295.7,2295.2,4.35691878]
["bitfinex","ETHUSD",1750542312543,0.0579,2295.7,2295.2,4.35685493]
["bitfinex","ETHUSD",1750542312746,0.0579,2295.7,2294.8,4.35767822]
["bitfinex","ETHUSD",1750542312971,4.35628441,2295.6,2295.0,4.35725926]
["bitfinex","ETHUSD",1750542313269,0.0579,2295.7,2294.7,9.575]
["bitfinex","ETHUSD",1750542313583,0.0579,2295.7,2295.0,4.35714044]
["bitfinex","ETHUSD",1750542313744,0.0579,2295.7,2293.8,9.584]
["bitfinex","ETHUSD",1750542313946,4.35856652,2294.4,2293.3,4.36052849]
["bitfinex","ETHUSD",1750542314149,0.0579,2294.6,2293.2,1.98815813]
["bitfinex","ETHUSD",1750542314350,0.0579,2294.6,2293.3,4.36052849]
["bitfinex","ETHUSD",1750542314535,1.5669,2294.7,2293.3,0.63486866]
["bitfinex","ETHUSD",1750542314536,0.0579,2294.5,2293.3,0.63486866]
["bitfinex","ETHUSD",1750542314849,0.0579,2294.3,2293.5,4.36014824]
["bitfinex","ETHUSD",1750542315169,0.0579,2294.5,2293.3,0.63486866]
["bitfinex","ETHUSD",1750542315467,0.0579,2294.6,2294.2,4.35880252]
["bitfinex","ETHUSD",1750542315769,0.0579,2294.6,2294.1,4.35888696]
["bitfinex","ETHUSD",1750542315969,4.35835573,2294.5,2293.9,4.3593664]
["bitfinex","ETHUSD",1750542316174,4.35835573,2294.5,2293.7,4.35959931]
["bitfinex","ETHUSD",1750542316175,0.0579,2294.2,2293.7,4.35959931]
["bitfinex","ETHUSD",1750542316345,0.0579,2294.2,2292.3,4.36234174]
["bitfinex","ETHUSD",1750542316346,1.5669,2293.8,2292.8,4.36142924]
["bitfinex","ETHUSD",1750542316696,0.0579,2293.7,2292.7,1.5426]
["bitfinex","ETHUSD",1750542316992,1.5669,2293.8,2293.4,4.36033085]
["bitfinex","ETHUSD",1750542317581,1.5669,2293.8,2292.5,4.3619337]
["bitfinex","ETHUSD",1750542317582,10.0,2293.6,2292.6,4.36169788]
["bitfinex","ETHUSD",1750542317745,10.0,2293.6,2292.4,4.36224044]
["bitfinex","ETHUSD",1750542317746,0.0579,2293.7,2293.0,4.36098441]
["bitfinex","ETHUSD",1750542317950,0.0579,2293.3,2292.0,9.587]
["bitfinex","ETHUSD",1750542318161,0.0579,2293.3,2291.5,4.58876066]
["bitfinex","ETHUSD",1750542318389,4.41949649,2292.8,2292.1,4.36265155]
["bitfinex","ETHUSD",1750542318559,4.36169738,2292.7,2292.0,4.36281355]
["bitfinex","ETHUSD",1750542318897,4.36169738,2292.7,2291.5,0.2248913]
["bitfinex","ETHUSD",1750542318898,1.5669,2292.5,2291.5,0.2248913]
["bitfinex","ETHUSD",1750542319198,4.4216633,2291.6,2291.5,0.0997913]
["bitfinex","ETHUSD",1750542319500,1.5669,2291.8,2291.5,0.0997913]
["bitfinex","ETHUSD",1750542319895,0.0579,2291.7,2291.5,4.46360103]
["bitfinex","ETHUSD",1750542320196,0.0579,2291.7,2290.7,4.42551274]
["bitfinex","ETHUSD",1750542320197,14.364111,2291.5,2290.7,4.36532441]
["bitfinex","ETHUSD",1750542320396,14.364111,2291.5,2290.6,4.68824182]
["bitfinex","ETHUSD",1750542320397,27.194111,2291.5,2290.6,4.68824182]
["bitfinex","ETHUSD",1750542320692,27.194111,2291.5,2290.6,4.68828967]
["bitfinex","ETHUSD",1750542320693,0.0579,2291.0,2290.6,4.68828967]
["bitfinex","ETHUSD",1750542320898,0.0579,2291.0,2290.6,0.32263074]
["bitfinex","ETHUSD",1750542321098,1.5669,2291.1,2290.6,0.32263074]
["bitfinex","ETHUSD",1750542321518,4.36495035,2291.0,2289.9,4.36685022]
["bitfinex","ETHUSD",1750542321662,4.36604959,2290.4,2289.0,4.36869813]
["bitfinex","ETHUSD",1750542322067,0.0579,2292.0,2289.9,4.36700292]
["bitfinex","ETHUSD",1750542322232,0.0579,2292.2,2290.1,0.0601]
["bitfinex","ETHUSD",1750542322519,10.0,2292.0,2291.3,4.36420953]
["bitfinex","ETHUSD",1750542322731,0.0579,2292.2,2290.1,4.42656327]
["bitfinex","ETHUSD",1750542322732,4.36358176,2291.7,2291.0,4.36477679]
["bitfinex","ETHUSD",1750542322875,4.36426709,2291.4,2290.1,0.0601]
["bitfinex","ETHUSD",1750542323076,1.286,2291.3,2290.7,4.36531767]
["bitfinex","ETHUSD",1750542323323,1.286,2291.3,2289.9,0.0601]
["bitfinex","ETHUSD",1750542323640,1.286,2291.3,2289.8,1.5426]
["bitfinex","ETHUSD",1750542323641,11.286,2291.3,2290.0,0.0601]
["bitfinex","ETHUSD",1750542323931,11.286,2291.3,2289.3,25.11925711]
["bitfinex","ETHUSD",1750542323932,15.52325711,2290.1,2287.9,0.0601]
["bitfinex","ETHUSD",1750542324131,14.42604746,2289.3,2287.7,1.5426]
["bitfinex","ETHUSD",1750542324310,10.0,2289.3,2287.7,5.9136924]
["bitfinex","ETHUSD",1750542324663,0.0579,2290.5,2288.7,1.6027]
["bitfinex","ETHUSD",1750542324776,1.286,2290.4,2289.2,0.2849913]
["bitfinex","ETHUSD",1750542324980,1.286,2290.4,2289.3,0.04367559]
["bitfinex","ETHUSD",1750542325177,1.286,2290.4,2290.1,4.36650299]
["bitfinex","ETHUSD",1750542325423,1.286,2290.4,2289.2,0.2849913]
["bitfinex","ETHUSD",1750542325634,1.286,2290.4,2289.7,4.36721764]
["bitfinex","ETHUSD",1750542325778,1.286,2290.4,2289.7,4.367252]
["bitfinex","ETHUSD",1750542325978,2.85117485,2290.4,2289.8,4.36715683]
["bitfinex","ETHUSD",1750542326275,1.56517485,2290.4,2289.7,0.04366859]
["bitfinex","ETHUSD",1750542326510,1.286,2290.9,2289.6,1.6027]
["bitfinex","ETHUSD",1750542326713,1.286,2290.9,2290.1,4.36654541]
["bitfinex","ETHUSD",1750542327019,1.286,2290.9,2290.6,4.36563317]
["bitfinex","ETHUSD",1750542327225,1.286,2290.9,2289.7,4.36738437]
["bitfinex","ETHUSD",1750542327427,1.286,2290.9,2289.8,4.36710556]
["bitfinex","ETHUSD",1750542327580,1.286,2290.9,2289.8,4.36719364]
["bitfinex","ETHUSD",1750542327785,1.286,2290.9,2289.9,0.04365557]
["bitfinex","ETHUSD",1750542328101,1.286,2290.9,2289.7,0.0601]
["bitfinex","ETHUSD",1750542328309,1.286,2291.3,2290.3,4.36607141]
["bitfinex","ETHUSD",1750542328494,5.65038279,2291.3,2290.1,4.36662154]
["bitfinex","ETHUSD",1750542328680,5.65038279,2291.3,2290.0,4.36681222]
["bitfinex","ETHUSD",1750542328681,1.286,2291.3,2290.0,4.36681222]
["bitfinex","ETHUSD",1750542328889,1.286,2291.3,2290.6,4.36549694]
["bitfinex","ETHUSD",1750542329180,10.0,2291.1,2289.9,0.0601]
["bitfinex","ETHUSD",1750542329381,1.0,2291.0,2289.9,0.0601]
["bitfinex","ETHUSD",1750542329577,11.3439,2291.3,2290.2,4.3662804]
["bitfinex","ETHUSD",1750542329812,1.3439,2291.3,2289.9,0.0601]
["bitfinex","ETHUSD",1750542330013,10.0,2290.7,2290.1,4.36644616]
["bitfinex","ETHUSD",1750542330216,4.36588466,2290.5,2289.9,0.0601]
["bitfinex","ETHUSD",1750542330421,4.36571806,2290.6,2289.8,4.36716821]
["bitfinex","ETHUSD",1750542330716,10.0,2290.5,2289.6,5.91014705]
["bitfinex","ETHUSD",1750542330889,10.0,2290.5,2289.6,1.5426]
["bitfinex","ETHUSD",1750542330890,12.72256912,2290.5,2289.6,1.5426]
["bitfinex","ETHUSD",1750542331232,12.72256912,2290.5,2289.6,4.36744806]
["bitfinex","ETHUSD",1750542331414,12.72256912,2290.5,2289.2,1.8580913]
["bitfinex","ETHUSD",1750542331415,4.36641403,2290.3,2289.5,4.36765277]
["bitfinex","ETHUSD",1750542331581,1.286,2291.0,2290.1,4.36644876]
["bitfinex","ETHUSD",1750542331782,1.286,2291.0,2289.7,0.0601]
["bitfinex","ETHUSD",1750542332192,14.1349,2291.0,2289.7,0.0601]
["bitfinex","ETHUSD",1750542332393,4.36611595,2290.4,2289.7,4.36726243]
["bitfinex","ETHUSD",1750542332593,14.1349,2291.0,2289.3,0.0601]
["bitfinex","ETHUSD",1750542332594,4.36554043,2290.7,2289.3,0.0601]
["bitfinex","ETHUSD",1750542332924,14.580245,2291.0,2289.2,4.59318947]
["bitfinex","ETHUSD",1750542332925,4.36718033,2289.9,2289.2,4.59318947]
["bitfinex","ETHUSD",1750542333105,14.36814746,2289.3,2289.2,0.2248913]
["bitfinex","ETHUSD",1750542333285,1.286,2289.3,2289.2,0.2248913]
["bitfinex","ETHUSD",1750542333633,1.286,2289.9,2289.3,4.36795914]
["bitfinex","ETHUSD",1750542333928,1.286,2289.9,2289.2,0.2248913]
["bitfinex","ETHUSD",1750542334429,15.71204746,2289.3,2289.2,0.2248913]
["bitfinex","ETHUSD",1750542334589,29.04204746,2289.3,2289.2,0.2248913]
["bitfinex","ETHUSD",1750542334791,28.49204746,2289.3,2289.2,0.2248913]
["bitfinex","ETHUSD",1750542334991,28.43414746,2289.3,2289.2,0.2248913]
["bitfinex","ETHUSD",1750542335242,15.71204746,2289.3,2289.2,0.2248913]
["bitfinex","ETHUSD",1750542335408,18.99784967,2289.3,2289.2,0.2248913]
["bitfinex","ETHUSD",1750542335735,10.0579,2288.8,2287.2,0.0601]
["bitfinex","ETHUSD",1750542335943,4.37060412,2288.1,2287.2,4.43223867]
["bitfinex","ETHUSD",1750542336234,0.0579,2288.3,2287.0,1.6023]
["bitfinex","ETHUSD",1750542336593,4.37121247,2287.7,2287.0,4.37254044]
["bitfinex","ETHUSD",1750542336942,4.37231515,2287.2,2286.9,0.2248913]
["bitfinex","ETHUSD",1750542337100,4.37254044,2287.0,2286.9,0.2248913]
["bitfinex","ETHUSD",1750542337437,4.37101145,2287.8,2286.8,4.37279939]
["bitfinex","ETHUSD",1750542337606,4.37290352,2286.9,2286.1,4.37409546]
["bitfinex","ETHUSD",1750542337807,4.37290352,2286.9,2285.4,4.37546683]
["bitfinex","ETHUSD",1750542337808,4.37407051,2286.2,2285.4,4.37546683]
["bitfinex","ETHUSD",1750542338031,1.0611,2286.3,2284.7,0.0601]
["bitfinex","ETHUSD",1750542338032,0.54351705,2286.1,2284.7,0.0601]
["bitfinex","ETHUSD",1750542338228,1.0611,2285.7,2284.6,0.2248913]
["bitfinex","ETHUSD",1750542338689,1.0611,2286.1,2284.7,0.0601]
["bitfinex","ETHUSD",1750542338890,1.0611,2286.6,2285.6,4.37521876]
["bitfinex","ETHUSD",1750542339123,1.0611,2287.1,2286.9,4.3725668]
["bitfinex","ETHUSD",1750542339345,1.0611,2287.6,2286.5,1.622]
["bitfinex","ETHUSD",1750542339640,1.119,2288.6,2286.8,0.0601]
["bitfinex","ETHUSD",1750542339865,1.119,2288.6,2287.6,4.37138402]
["bitfinex","ETHUSD",1750542340124,1.0611,2288.6,2287.7,4.41485935]
["bitfinex","ETHUSD",1750542340332,1.0611,2288.6,2287.5,1.66570614]
["bitfinex","ETHUSD",1750542340546,1.0611,2288.6,2287.6,4.4314936]
["bitfinex","ETHUSD",1750542340832,1.0611,2289.2,2287.8,0.0601]
["bitfinex","ETHUSD",1750542340995,1.0611,2289.2,2288.4,0.0601]
["bitfinex","ETHUSD",1750542341326,1.0611,2289.2,2288.0,4.41431825]
["bitfinex","ETHUSD",1750542341631,1.0611,2290.0,2289.9,4.36700292]
["bitfinex","ETHUSD",1750542341825,0.0586,2290.3,2288.7,0.0618]
["bitfinex","ETHUSD",1750542341998,0.60716172,2290.3,2289.8,4.36718434]
["bitfinex","ETHUSD",1750542342190,0.54856172,2290.3,2289.2,0.0618]
["bitfinex","ETHUSD",1750542342385,1.0611,2290.4,2289.2,0.0618]
["bitfinex","ETHUSD",1750542342790,1.0611,2290.4,2289.4,4.36795666]
["bitfinex","ETHUSD",1750542343002,1.0611,2290.4,2289.2,0.0618]
["bitfinex","ETHUSD",1750542343214,1.0611,2290.4,2289.1,4.3683803]
["bitfinex","ETHUSD",1750542343429,1.0611,2290.4,2288.6,4.36942573]
["bitfinex","ETHUSD",1750542343430,0.0586,2289.8,2288.6,4.36942573]
["bitfinex","ETHUSD",1750542343722,0.0586,2289.8,2288.9,4.36878272]
["bitfinex","ETHUSD",1750542343723,4.36742941,2289.7,2288.9,4.36878272]
["bitfinex","ETHUSD",1750542343923,0.44260294,2289.7,2288.2,0.0618]
["bitfinex","ETHUSD",1750542344125,1.1197,2290.2,2288.3,4.37005637]
["bitfinex","ETHUSD",1750542344290,1.1197,2290.2,2288.6,4.36935653]
["bitfinex","ETHUSD",1750542344487,4.36714355,2289.9,2288.9,4.36881297]
["bitfinex","ETHUSD",1750542344691,10.0,2289.8,2288.7,4.36929261]
["bitfinex","ETHUSD",1750542344905,11.1197,2290.2,2288.9,4.36891083]
["bitfinex","ETHUSD",1750542345109,10.0,2290.0,2289.3,4.36796725]
["bitfinex","ETHUSD",1750542345342,6.75383135,2290.1,2288.8,4.43087242]
["bitfinex","ETHUSD",1750542345343,2.38707,2290.1,2288.8,4.43087242]
["bitfinex","ETHUSD",1750542345529,2.38707,2290.1,2289.3,4.36798057]
["bitfinex","ETHUSD",1750542345530,4.36682358,2290.0,2289.3,4.36798057]
["bitfinex","ETHUSD",1750542345715,2.38707,2290.1,2288.8,0.0618]
["bitfinex","ETHUSD",1750542345925,1.0611,2290.2,2289.7,4.3672388]
["bitfinex","ETHUSD",1750542346146,5.42753946,2290.2,2289.3,4.36813072]
["bitfinex","ETHUSD",1750542346444,1.0611,2290.2,2289.8,4.3671688]
["bitfinex","ETHUSD",1750542346644,1.0611,2290.7,2290.1,4.36659337]
["bitfinex","ETHUSD",1750542346822,0.3545134,2290.6,2290.0,4.36665748]
["bitfinex","ETHUSD",1750542347021,4.42287551,2291.4,2289.9,4.36700292]
["bitfinex","ETHUSD",1750542347221,2.07642439,2291.3,2290.0,0.04365628]
["bitfinex","ETHUSD",1750542347433,2.07642439,2291.3,2290.1,0.0618]
["bitfinex","ETHUSD",1750542347434,0.35627586,2291.2,2290.1,0.0618]
["bitfinex","ETHUSD",1750542347634,5.86772302,2291.3,2290.6,4.36551962]
["bitfinex","ETHUSD",1750542347837,5.86772302,2291.3,2290.1,0.0618]
["bitfinex","ETHUSD",1750542347838,0.35632067,2291.2,2290.1,0.0618]
["bitfinex","ETHUSD",1750542348059,10.0,2291.0,2289.5,0.0618]
["bitfinex","ETHUSD",1750542348261,1.50338755,2291.3,2289.6,0.55]
["bitfinex","ETHUSD",1750542348463,0.57302024,2291.2,2290.2,1.693]
["bitfinex","ETHUSD",1750542348668,5.4247226,2291.7,2291.0,4.3647922]
["bitfinex","ETHUSD",1750542348970,1.43935472,2292.2,2291.8,4.36338076]
["bitfinex","ETHUSD",1750542349154,1.0611,2292.8,2291.4,4.36414419]
["bitfinex","ETHUSD",1750542349362,1.0611,2292.8,2291.3,0.0618]
["bitfinex","ETHUSD",1750542349363,1.0611,2293.3,2292.8,4.36141044]
["bitfinex","ETHUSD",1750542349667,5.64564378,2293.8,2292.3,4.36243074]
["bitfinex","ETHUSD",1750542349851,0.57393725,2293.7,2292.2,0.0618]
["bitfinex","ETHUSD",1750542350038,0.23905781,2293.6,2292.2,0.0618]
["bitfinex","ETHUSD",1750542350240,0.23905781,2293.5,2292.2,0.0618]
["bitfinex","ETHUSD",1750542350443,0.23905781,2293.5,2292.1,1.6312]
["bitfinex","ETHUSD",1750542350444,1.2859913,2293.8,2292.8,0.0618]
["bitfinex","ETHUSD",1750542350642,0.2248913,2293.8,2292.8,0.0618]
["bitfinex","ETHUSD",1750542350839,0.2248913,2293.8,2292.8,0.10540537]
["bitfinex","ETHUSD",1750542351041,0.2248913,2293.8,2292.8,0.0618]
["bitfinex","ETHUSD",1750542351239,0.2248913,2293.8,2292.3,0.0618]
["bitfinex","ETHUSD",1750542351458,4.36084524,2293.2,2292.4,4.36224044]
["bitfinex","ETHUSD",1750542351638,0.43608452,2293.1,2291.9,9.617]
["bitfinex","ETHUSD",1750542351840,1.0611,2293.3,2291.5,0.0618]
["bitfinex","ETHUSD",1750542352130,1.1197,2292.2,2290.6,1.7104]
["bitfinex","ETHUSD",1750542352332,1.0611,2291.0,2289.1,0.0618]
["bitfinex","ETHUSD",1750542352559,4.36704814,2289.9,2289.1,0.0618]
["bitfinex","ETHUSD",1750542352746,4.36729875,2289.8,2289.1,4.43032567]
["bitfinex","ETHUSD",1750542352950,5.24072113,2289.8,2288.9,4.36891083]
["bitfinex","ETHUSD",1750542353171,0.87342238,2289.8,2288.9,4.36873745]
["bitfinex","ETHUSD",1750542353370,0.87342238,2289.8,2289.0,0.36469314]
["bitfinex","ETHUSD",1750542353689,1.0611,2290.8,2289.4,1.6532]
["bitfinex","ETHUSD",1750542353830,1.0611,2291.3,2289.7,4.36738437]
["bitfinex","ETHUSD",1750542354030,4.36454459,2291.2,2289.8,0.40822315]
["bitfinex","ETHUSD",1750542354229,4.36487356,2291.1,2290.3,4.36611604]
["bitfinex","ETHUSD",1750542354427,4.36585898,2290.5,2290.4,0.36447022]
["bitfinex","ETHUSD",1750542354663,15.42695898,2290.5,2290.4,0.36447022]
["bitfinex","ETHUSD",1750542354861,15.48555898,2290.5,2290.4,0.36447022]
["bitfinex","ETHUSD",1750542355954,1.0611,2291.0,2290.4,0.36447022]
["bitfinex","ETHUSD",1750542356160,2.13085577,2293.2,2290.6,0.0618]
["bitfinex","ETHUSD",1750542356161,1.0611,2292.0,2290.6,0.0618]
["bitfinex","ETHUSD",1750542356334,1.0611,2292.0,2291.5,4.36380321]
["bitfinex","ETHUSD",1750542356536,1.0611,2292.0,2290.9,1.6532]
["bitfinex","ETHUSD",1750542356767,1.0611,2292.0,2291.4,4.36402104]
["bitfinex","ETHUSD",1750542356973,4.36319211,2291.9,2291.0,4.3647272]
["bitfinex","ETHUSD",1750542357268,10.0,2291.7,2291.0,4.36484845]
["bitfinex","ETHUSD",1750542357477,0.0586,2291.7,2290.1,0.0618]
["bitfinex","ETHUSD",1750542357632,1.0611,2290.9,2289.5,0.0618]
["bitfinex","ETHUSD",1750542357828,4.36581521,2290.6,2289.8,4.36701059]
["bitfinex","ETHUSD",1750542358032,4.36696084,2290.0,2289.3,4.36802114]
["bitfinex","ETHUSD",1750542358265,10.0,2289.8,2288.8,0.0618]
["bitfinex","ETHUSD",1750542358465,5.4281162,2289.9,2289.2,4.36827022]
["bitfinex","ETHUSD",1750542358683,5.4281162,2289.9,2288.9,4.36891083]
["bitfinex","ETHUSD",1750542358684,1.0611,2289.9,2288.9,4.36891083]
["bitfinex","ETHUSD",1750542358831,11.0611,2289.9,2289.3,4.36805417]
["bitfinex","ETHUSD",1750542359030,1.0611,2289.9,2289.3,4.36798929]
["bitfinex","ETHUSD",1750542359249,1.0611,2289.9,2289.4,4.36780742]
["bitfinex","ETHUSD",1750542359460,1.0611,2289.9,2289.5,4.36763144]
["bitfinex","ETHUSD",1750542359775,2.16721,2289.9,2289.6,0.36459757]
["bitfinex","ETHUSD",1750542360034,1.0611,2289.9,2289.6,0.36459757]
["bitfinex","ETHUSD",1750542360192,5.4282348,2289.9,2289.6,0.36459757]
["bitfinex","ETHUSD",1750542360339,1.0611,2290.8,2289.6,0.36459757]
["bitfinex","ETHUSD",1750542360540,1.0611,2291.4,2289.9,4.36700292]
["bitfinex","ETHUSD",1750542360773,1.0611,2291.4,2290.4,0.0618]
["bitfinex","ETHUSD",1750542360976,5.42430354,2291.9,2291.1,4.36456772]
["bitfinex","ETHUSD",1750542361246,1.0611,2291.9,2291.1,4.36470012]
["bitfinex","ETHUSD",1750542361558,1.0611,2291.9,2290.9,0.10544323]
["bitfinex","ETHUSD",1750542361743,1.0611,2291.9,2291.2,4.3643679]
["bitfinex","ETHUSD",1750542362175,5.42430036,2291.9,2291.2,4.36439684]
["bitfinex","ETHUSD",1750542362478,0.54243004,2291.8,2291.2,4.36439684]
["bitfinex","ETHUSD",1750542362641,1.0611,2291.9,2290.9,0.0618]
["bitfinex","ETHUSD",1750542362838,1.0611,2291.9,2290.9,4.36504472]
["bitfinex","ETHUSD",1750542363057,4.36394375,2291.6,2290.9,4.36504472]
["bitfinex","ETHUSD",1750542363278,4.3639699,2291.5,2290.9,4.36504472]
["bitfinex","ETHUSD",1750542363486,4.36378443,2291.6,2291.0,4.36487965]
["bitfinex","ETHUSD",1750542363644,1.0611,2291.9,2290.6,0.04364796]
["bitfinex","ETHUSD",1750542363860,5.4243198,2291.9,2291.3,4.36431074]
["bitfinex","ETHUSD",1750542364172,14.36280396,2292.2,2291.4,4.36404329]
["bitfinex","ETHUSD",1750542364386,4.36243074,2292.3,2291.0,4.4266166]
["bitfinex","ETHUSD",1750542364387,10.0,2292.3,2291.1,0.04363554]
["bitfinex","ETHUSD",1750542364564,1.54233526,2292.3,2291.9,4.36300776]
["bitfinex","ETHUSD",1750542364759,1.0611,2292.4,2292.0,4.36286331]
["bitfinex","ETHUSD",1750542365005,4.36170123,2292.7,2292.1,4.36277779]
["bitfinex","ETHUSD",1750542365197,28.18388662,2292.8,2291.6,4.425524]
["bitfinex","ETHUSD",1750542365198,11.15336812,2292.8,2291.6,4.425524]
["bitfinex","ETHUSD",1750542365397,23.82136812,2292.8,2291.6,0.0618]
["bitfinex","ETHUSD",1750542365696,1.53736812,2292.8,2291.8,4.36338249]
["bitfinex","ETHUSD",1750542366000,12.663,2293.1,2292.0,4.36300174]
["bitfinex","ETHUSD",1750542366201,12.663,2293.1,2291.7,4.36357289]
["bitfinex","ETHUSD",1750542366202,4.36127267,2293.0,2292.4,4.36223231]
["bitfinex","ETHUSD",1750542366403,4.36118211,2293.0,2292.4,4.42403852]
["bitfinex","ETHUSD",1750542366589,4.3607589,2293.2,2292.6,4.36171058]
["bitfinex","ETHUSD",1750542366795,4.36071864,2293.2,2292.4,0.0618]
["bitfinex","ETHUSD",1750542367105,1.80828186,2293.2,2292.8,0.0618]
["bitfinex","ETHUSD",1750542367264,9.612,2293.7,2292.1,1.5851]
["bitfinex","ETHUSD",1750542367265,12.658,2293.7,2292.5,0.0618]
["bitfinex","ETHUSD",1750542367464,1.2859913,2293.8,2293.1,4.3608051]
["bitfinex","ETHUSD",1750542367713,0.2248913,2293.8,2293.3,4.36044035]
["bitfinex","ETHUSD",1750542367920,0.2248913,2293.8,2293.7,0.0618]
["bitfinex","ETHUSD",1750542368220,0.2248913,2293.8,2293.7,4.42156806]
["bitfinex","ETHUSD",1750542368774,0.2248913,2293.8,2293.7,4.46516071]
["bitfinex","ETHUSD",1750542368969,0.2248913,2293.8,2293.7,4.42156806]
["bitfinex","ETHUSD",1750542369311,4.35709813,2295.2,2293.7,1.5582]
["bitfinex","ETHUSD",1750542369481,1.0611,2295.3,2293.9,0.0618]
["bitfinex","ETHUSD",1750542369683,1.2859,2295.9,2294.8,4.35755232]
["bitfinex","ETHUSD",1750542369880,15.64152941,2295.9,2294.1,4.42080764]
["bitfinex","ETHUSD",1750542370082,10.0,2295.4,2294.8,4.35751692]
["bitfinex","ETHUSD",1750542370284,4.35669549,2295.4,2294.3,4.35854074]
["bitfinex","ETHUSD",1750542370494,0.0360573,2295.4,2294.3,0.44203407]
["bitfinex","ETHUSD",1750542370672,0.0360573,2295.4,2294.7,4.35768351]
["bitfinex","ETHUSD",1750542370870,0.0360573,2295.4,2294.8,4.35760936]
["bitfinex","ETHUSD",1750542371069,0.0360573,2295.4,2294.5,0.0618]
["bitfinex","ETHUSD",1750542371294,4.35684263,2295.3,2294.5,4.41999784]
["bitfinex","ETHUSD",1750542371495,4.79639158,2295.2,2294.5,4.41993782]
["bitfinex","ETHUSD",1750542371710,4.79639158,2295.2,2294.1,4.35895065]
["bitfinex","ETHUSD",1750542371711,0.43928999,2295.2,2294.1,4.35895065]
["bitfinex","ETHUSD",1750542371882,10.0,2294.5,2293.1,1.5035]
["bitfinex","ETHUSD",1750542372087,10.0,2294.5,2292.0,15.52325711]
["bitfinex","ETHUSD",1750542372088,0.55,2294.1,2292.7,0.0588]
["bitfinex","ETHUSD",1750542372407,4.36006309,2293.6,2292.7,0.0588]
["bitfinex","ETHUSD",1750542372580,10.0,2293.2,2292.2,0.0588]
["bitfinex","ETHUSD",1750542372915,10.0,2293.2,2290.3,4.36606465]
["bitfinex","ETHUSD",1750542372916,1.2859,2293.0,2291.6,0.0588]
["bitfinex","ETHUSD",1750542373230,10.0,2293.5,2292.7,0.0588]
["bitfinex","ETHUSD",1750542373411,10.0,2294.5,2293.9,4.35923067]
["bitfinex","ETHUSD",1750542373614,5.64406699,2294.6,2294.1,4.35900188]
["bitfinex","ETHUSD",1750542373615,1.2859,2294.6,2294.1,4.35900188]
["bitfinex","ETHUSD",1750542373929,5.64314154,2295.1,2294.3,4.4174279]
["bitfinex","ETHUSD",1750542374129,13.9069,2295.7,2294.3,5.9209279]
["bitfinex","ETHUSD",1750542374334,1.3219573,2294.4,2293.4,1.5035]
["bitfinex","ETHUSD",1750542374625,1.2859,2293.8,2292.2,0.0588]
["bitfinex","ETHUSD",1750542374805,12.619,2294.1,2292.5,0.0588]
["bitfinex","ETHUSD",1750542375121,4.35912965,2294.1,2293.4,4.36021158]
["bitfinex","ETHUSD",1750542375316,4.35912965,2294.1,2293.1,5.86436621]
["bitfinex","ETHUSD",1750542375317,10.0,2294.1,2293.1,5.86436621]
["bitfinex","ETHUSD",1750542375529,4.35914695,2294.1,2293.1,5.86426795]
["bitfinex","ETHUSD",1750542375727,4.35914695,2294.1,2293.1,1.5035]
["bitfinex","ETHUSD",1750542375728,10.0,2293.9,2293.1,1.5035]
["bitfinex","ETHUSD",1750542375879,1.2859,2294.3,2293.8,4.35955735]
["bitfinex","ETHUSD",1750542376083,1.2859,2294.3,2293.1,1.5623]
["bitfinex","ETHUSD",1750542376084,0.0360573,2294.4,2293.3,4.36052849]
["bitfinex","ETHUSD",1750542376308,0.0360573,2294.4,2294.1,4.35900203]
["bitfinex","ETHUSD",1750542376493,0.0360573,2294.4,2294.3,4.3586279]
["bitfinex","ETHUSD",1750542376696,0.0360573,2294.4,2294.3,4.4174279]
["bitfinex","ETHUSD",1750542376903,0.0360573,2294.4,2294.3,4.46100617]
["bitfinex","ETHUSD",1750542377303,0.0360573,2294.4,2294.3,4.3586279]
["bitfinex","ETHUSD",1750542377528,0.0360573,2294.4,2293.7,1.5035]
["bitfinex","ETHUSD",1750542377716,0.0360573,2294.4,2294.2,4.3587373]
["bitfinex","ETHUSD",1750542377987,0.0360573,2294.4,2294.1,4.35900458]
["bitfinex","ETHUSD",1750542378229,0.0360573,2294.4,2293.8,4.35957799]
["bitfinex","ETHUSD",1750542378536,0.0360573,2294.4,2294.3,4.4174279]
["bitfinex","ETHUSD",1750542380308,0.0360573,2294.4,2294.3,4.46100561]
["bitfinex","ETHUSD",1750542380553,0.0360573,2294.4,2294.3,4.4174279]
["bitfinex","ETHUSD",1750542381227,0.0360573,2294.4,2294.3,4.4610034]
["bitfinex","ETHUSD",1750542381642,0.0360573,2294.4,2294.3,4.4174279]
["bitfinex","ETHUSD",1750542382010,1.2859,2295.9,2294.9,0.0588]
["bitfinex","ETHUSD",1750542382212,0.2354902,2296.8,2296.7,4.35407323]
["bitfinex","ETHUSD",1750542382542,0.2354902,2296.8,2296.0,1.544]
["bitfinex","ETHUSD",1750542382730,0.2354902,2296.8,2295.5,4.3562196]
["bitfinex","ETHUSD",1750542382914,0.0604,2296.6,2295.4,5.90045245]
["bitfinex","ETHUSD",1750542383266,4.35539899,2296.1,2295.4,5.90052857]
["bitfinex","ETHUSD",1750542383415,4.35557455,2296.0,2295.4,1.544]
["bitfinex","ETHUSD",1750542383611,4.35539899,2296.1,2295.4,1.544]
["bitfinex","ETHUSD",1750542383612,4.355211,2296.1,2295.4,4.35653077]
["bitfinex","ETHUSD",1750542383818,5.6770949,2296.2,2295.5,4.35622958]
["bitfinex","ETHUSD",1750542384123,10.0,2295.9,2295.0,1.6558]
["bitfinex","ETHUSD",1750542384308,10.0,2296.0,2295.5,4.35634681]
["bitfinex","ETHUSD",1750542384510,2.32519277,2296.2,2295.0,1.6558]
["bitfinex","ETHUSD",1750542384714,0.2354902,2296.8,2295.5,4.3561996]
["bitfinex","ETHUSD",1750542384957,0.2354902,2296.8,2296.3,0.0588]
["bitfinex","ETHUSD",1750542385113,0.2354902,2296.8,2296.6,4.35417735]
["bitfinex","ETHUSD",1750542385316,0.2354902,2296.8,2296.3,4.35479238]
["bitfinex","ETHUSD",1750542385517,0.2354902,2296.8,2296.3,4.35480961]
["bitfinex","ETHUSD",1750542385716,0.2354902,2296.8,2296.1,4.35505713]
["bitfinex","ETHUSD",1750542385916,0.2354902,2296.8,2296.0,1.6558]
["bitfinex","ETHUSD",1750542386149,10.0,2296.7,2295.6,0.0588]
["bitfinex","ETHUSD",1750542386455,10.0,2296.7,2294.9,4.35748598]
["bitfinex","ETHUSD",1750542386456,1.3824,2295.9,2294.0,1.6558]
["bitfinex","ETHUSD",1750542386656,10.0,2295.2,2294.2,4.35868264]
["bitfinex","ETHUSD",1750542386828,14.35698638,2295.2,2294.1,4.35888305]
["bitfinex","ETHUSD",1750542387150,10.0,2294.9,2293.8,0.0588]
["bitfinex","ETHUSD",1750542387453,4.35808259,2294.6,2293.8,0.0588]
["bitfinex","ETHUSD",1750542387654,10.0,2294.7,2293.8,0.0588]
["bitfinex","ETHUSD",1750542387820,2.2556,2294.7,2293.2,0.0588]
["bitfinex","ETHUSD",1750542388015,0.0604,2295.1,2293.4,4.36033836]
["bitfinex","ETHUSD",1750542388016,10.0,2294.8,2293.4,4.36033836]
["bitfinex","ETHUSD",1750542388221,4.35794522,2294.7,2293.6,4.35995814]
["bitfinex","ETHUSD",1750542388415,0.0604,2295.1,2294.4,4.35832508]
["bitfinex","ETHUSD",1750542388416,10.0,2295.0,2294.4,4.35832508]
["bitfinex","ETHUSD",1750542388720,10.0,2295.1,2294.7,4.35784374]
["bitfinex","ETHUSD",1750542388917,1.322,2295.2,2294.7,4.35785984]
["bitfinex","ETHUSD",1750542389166,4.57534194,2295.1,2294.5,4.35811485]
["bitfinex","ETHUSD",1750542389462,2.0254095,2295.1,2293.9,1.5381]
["bitfinex","ETHUSD",1750542389635,4.35767822,2294.8,2293.5,1.5381]
["bitfinex","ETHUSD",1750542389831,4.35767822,2294.8,2293.7,4.41851373]
["bitfinex","ETHUSD",1750542390079,14.35763938,2294.9,2293.8,4.35943343]
["bitfinex","ETHUSD",1750542390080,4.35854694,2294.4,2293.8,4.35943343]
["bitfinex","ETHUSD",1750542390363,1.3824,2295.2,2293.5,1.5381]
["bitfinex","ETHUSD",1750542390364,10.0,2294.5,2293.5,1.5381]
["bitfinex","ETHUSD",1750542390563,4.35900583,2294.2,2293.5,4.35996683]
["bitfinex","ETHUSD",1750542390721,4.35890158,2294.2,2293.6,4.35993877]
["bitfinex","ETHUSD",1750542391118,1.3824,2295.2,2293.8,0.0588]
["bitfinex","ETHUSD",1750542391349,4.35732411,2295.0,2294.4,4.35827348]
["bitfinex","ETHUSD",1750542391568,0.21839738,2294.9,2294.4,4.35842202]
["bitfinex","ETHUSD",1750542391864,10.0,2295.1,2294.0,4.3591979]
["bitfinex","ETHUSD",1750542392073,10.0,2294.9,2294.5,4.35810658]
["bitfinex","ETHUSD",1750542392227,10.0,2294.9,2294.0,4.3591979]
["bitfinex","ETHUSD",1750542392228,10.0,2294.9,2293.8,4.41824234]
["bitfinex","ETHUSD",1750542392427,14.35765741,2294.9,2293.8,4.41824234]
["bitfinex","ETHUSD",1750542392737,4.35729847,2295.0,2293.8,4.41832172]
["bitfinex","ETHUSD",1750542393070,4.3587599,2294.3,2293.3,0.0588]
["bitfinex","ETHUSD",1750542393365,0.21943506,2294.2,2293.3,0.0588]
["bitfinex","ETHUSD",1750542393570,14.3586832,2294.3,2293.6,4.35982726]
["bitfinex","ETHUSD",1750542393768,1.65527119,2294.2,2293.7,4.35970846]
["bitfinex","ETHUSD",1750542393938,0.21940287,2294.1,2293.7,4.35970846]
["bitfinex","ETHUSD",1750542394444,10.0,2294.3,2293.7,4.35976806]
["bitfinex","ETHUSD",1750542394758,0.21948226,2294.2,2293.4,4.36024017]
["bitfinex","ETHUSD",1750542394961,10.0,2294.8,2293.8,0.0588]
["bitfinex","ETHUSD",1750542395258,4.81940279,2294.7,2293.5,4.35999535]
["bitfinex","ETHUSD",1750542395556,0.46147733,2294.6,2294.1,4.35897629]
["bitfinex","ETHUSD",1750542395722,0.46148149,2294.5,2293.4,4.41899857]
["bitfinex","ETHUSD",1750542395924,0.21951464,2294.4,2294.0,4.35919386]
["bitfinex","ETHUSD",1750542396134,0.21951425,2294.3,2294.1,4.35888134]
["bitfinex","ETHUSD",1750542396372,3.68930268,2295.9,2295.8,4.35578012]
["bitfinex","ETHUSD",1750542396524,0.2354902,2296.8,2295.9,4.3555904]
["bitfinex","ETHUSD",1750542396726,0.52272112,2296.7,2295.6,4.35602833]
["bitfinex","ETHUSD",1750542397030,0.0604,2296.4,2295.0,4.35723872]
["bitfinex","ETHUSD",1750542397244,0.60767111,2296.3,2294.9,0.0588]
["bitfinex","ETHUSD",1750542397452,0.82736911,2296.2,2294.9,4.35730472]
["bitfinex","ETHUSD",1750542397638,1.514,2296.5,2294.7,13.95382032]
["bitfinex","ETHUSD",1750542397639,0.0604,2296.0,2294.7,13.95382032]
["bitfinex","ETHUSD",1750542397837,0.0604,2296.0,2294.8,4.35766467]
["bitfinex","ETHUSD",1750542397838,1.514,2295.8,2294.8,4.35766467]
["bitfinex","ETHUSD",1750542398039,0.24227734,2295.7,2294.8,4.35766467]
["bitfinex","ETHUSD",1750542398361,1.514,2295.8,2294.9,4.35744944]
["bitfinex","ETHUSD",1750542398562,0.24227231,2295.7,2294.8,4.35763064]
["bitfinex","ETHUSD",1750542398875,1.514,2295.8,2294.7,4.35780346]
["bitfinex","ETHUSD",1750542399038,1.514,2295.8,2293.8,9.596]
["bitfinex","ETHUSD",1750542399039,0.0604,2295.6,2294.8,4.35765769]
["bitfinex","ETHUSD",1750542399242,1.67765429,2295.6,2294.8,4.35765769]
["bitfinex","ETHUSD",1750542399658,1.67765429,2295.6,2294.4,4.35843793]
["bitfinex","ETHUSD",1750542399859,1.514,2295.8,2294.5,0.0588]
["bitfinex","ETHUSD",1750542400171,9.596,2296.9,2295.7,4.35587108]
["bitfinex","ETHUSD",1750542400172,12.5794,2296.3,2295.7,4.35587108]
["bitfinex","ETHUSD",1750542400374,4.5894221,2296.8,2295.7,4.35587108]
["bitfinex","ETHUSD",1750542400375,0.2354902,2296.8,2296.7,4.35407323]
["bitfinex","ETHUSD",1750542400744,0.2354902,2296.8,2296.7,4.45640816]
["bitfinex","ETHUSD",1750542401981,0.2354902,2296.8,2296.7,6.11980816]
["bitfinex","ETHUSD",1750542402271,0.2354902,2296.8,2296.7,6.07627323]
["bitfinex","ETHUSD",1750542403040,0.2354902,2296.8,2296.7,6.11979846]
["bitfinex","ETHUSD",1750542403842,0.2354902,2296.8,2296.7,6.07627323]
["bitfinex","ETHUSD",1750542404774,0.2354902,2296.8,2296.7,18.56427323]
["bitfinex","ETHUSD",1750542405250,0.2354902,2296.8,2296.7,28.56427323]
["bitfinex","ETHUSD",1750542405451,1.5913,2298.8,2298.5,4.3504926]
["bitfinex","ETHUSD",1750542405653,0.0618,2298.7,2298.5,4.3504926]
["bitfinex","ETHUSD",1750542405852,0.0618,2298.6,2297.4,16.89341863]
["bitfinex","ETHUSD",1750542406069,1.5913,2298.8,2297.4,12.5408]
["bitfinex","ETHUSD",1750542406271,0.0618,2298.7,2298.1,4.35133942]
["bitfinex","ETHUSD",1750542406579,0.66213106,2298.7,2297.3,4.35293605]
["bitfinex","ETHUSD",1750542406779,10.0,2298.6,2298.0,4.35148292]
["bitfinex","ETHUSD",1750542406968,0.0618,2298.4,2297.2,4.35312554]
["bitfinex","ETHUSD",1750542407181,0.0618,2298.4,2297.1,4.35331504]
["bitfinex","ETHUSD",1750542407347,0.0618,2298.4,2297.8,4.3518853]
["bitfinex","ETHUSD",1750542407546,10.0618,2298.5,2297.9,4.35161014]
["bitfinex","ETHUSD",1750542407784,0.0618,2298.5,2297.2,4.35312554]
["bitfinex","ETHUSD",1750542407990,0.0618,2298.5,2297.9,4.35168181]
["bitfinex","ETHUSD",1750542408290,0.0618,2298.5,2297.0,0.0618]
["bitfinex","ETHUSD",1750542408507,0.0618,2298.5,2297.3,4.35293605]
["bitfinex","ETHUSD",1750542408508,4.41247235,2298.5,2297.3,4.35293605]
["bitfinex","ETHUSD",1750542408660,4.41247235,2298.5,2297.0,4.41524287]
["bitfinex","ETHUSD",1750542408661,0.44124723,2298.4,2297.4,4.35274658]
["bitfinex","ETHUSD",1750542408866,0.44124723,2298.4,2298.0,4.35143336]
["bitfinex","ETHUSD",1750542409068,0.0618,2298.3,2297.0,0.0618]
["bitfinex","ETHUSD",1750542409287,0.0618,2298.3,2297.1,0.04352378]
["bitfinex","ETHUSD",1750542409486,0.0618,2298.3,2297.3,4.35293605]
["bitfinex","ETHUSD",1750542409800,0.0618,2298.3,2298.1,4.35139478]
["bitfinex","ETHUSD",1750542410005,1.75936723,2298.8,2298.2,4.35122394]
["bitfinex","ETHUSD",1750542410293,0.0618,2298.7,2297.3,4.35293605]
["bitfinex","ETHUSD",1750542410592,1.7058,2298.4,2297.1,4.35331504]
["bitfinex","ETHUSD",1750542410751,1.7058,2297.4,2295.9,4.41727252]
["bitfinex","ETHUSD",1750542410956,1.644,2296.7,2295.5,1.6595]
["bitfinex","ETHUSD",1750542411158,4.3543704,2296.6,2295.5,2.26109422]
["bitfinex","ETHUSD",1750542411379,4.35487409,2296.3,2295.2,4.35691878]
["bitfinex","ETHUSD",1750542411695,14.35471778,2296.4,2295.7,4.35589011]
["bitfinex","ETHUSD",1750542411862,4.35485698,2296.3,2295.6,4.35609037]
["bitfinex","ETHUSD",1750542412191,4.35536161,2296.1,2295.4,4.35644234]
["bitfinex","ETHUSD",1750542412491,4.35615538,2295.7,2294.8,9.586]
["bitfinex","ETHUSD",1750542412656,4.35616947,2295.6,2295.0,4.35717702]
["bitfinex","ETHUSD",1750542412852,4.35638684,2295.5,2294.9,4.3574115]
["bitfinex","ETHUSD",1750542413053,0.0618,2295.7,2294.5,4.35807873]
["bitfinex","ETHUSD",1750542413257,10.0,2295.6,2294.5,4.35812228]
["bitfinex","ETHUSD",1750542413453,4.35723237,2295.1,2294.5,4.35824322]
["bitfinex","ETHUSD",1750542413697,4.41879047,2295.2,2294.6,4.35800332]
["bitfinex","ETHUSD",1750542413995,10.0,2295.4,2294.2,0.04358182]
["bitfinex","ETHUSD",1750542414160,10.0,2295.4,2294.8,4.3575547]
["bitfinex","ETHUSD",1750542414491,10.0,2295.4,2294.9,4.35739952]
["bitfinex","ETHUSD",1750542414708,3.02337699,2295.5,2295.0,4.35727768]
["bitfinex","ETHUSD",1750542414709,1.5816,2295.5,2295.0,4.35727768]
["bitfinex","ETHUSD",1750542414854,0.0618,2295.4,2295.0,4.35727768]
["bitfinex","ETHUSD",1750542415301,1.5816,2295.5,2294.2,0.0618]
["bitfinex","ETHUSD",1750542415501,1.5816,2295.9,2295.6,4.35606928]
["bitfinex","ETHUSD",1750542415705,1.6434,2296.3,2295.2,4.35691878]
["bitfinex","ETHUSD",1750542415910,1.5816,2296.8,2295.5,0.0618]
["bitfinex","ETHUSD",1750542416105,1.5816,2296.8,2296.7,4.35407323]
["bitfinex","ETHUSD",1750542416260,1.5816,2297.2,2295.9,0.0618]
["bitfinex","ETHUSD",1750542416475,4.35219784,2297.7,2296.4,1.6534]
["bitfinex","ETHUSD",1750542416717,1.5816,2297.8,2296.6,0.0618]
["bitfinex","ETHUSD",1750542416878,1.5816,2297.8,2297.5,4.35248272]
["bitfinex","ETHUSD",1750542417073,1.5816,2297.8,2297.6,4.35236307]
["bitfinex","ETHUSD",1750542417305,1.5816,2297.8,2297.5,4.35244134]
["bitfinex","ETHUSD",1750542417488,1.5816,2297.8,2296.6,0.0618]
["bitfinex","ETHUSD",1750542417691,0.0618,2297.5,2295.8,4.35575394]
["bitfinex","ETHUSD",1750542417877,1.5816,2296.0,2295.3,4.35659784]
["bitfinex","ETHUSD",1750542418075,11.5816,2296.0,2295.0,4.3572838]
["bitfinex","ETHUSD",1750542418421,4.35583316,2295.8,2294.5,6.01153251]
["bitfinex","ETHUSD",1750542418630,4.35627762,2295.6,2294.5,6.01153251]
["bitfinex","ETHUSD",1750542418805,4.35627762,2295.6,2294.9,4.3573308]
["bitfinex","ETHUSD",1750542419113,4.35639275,2295.5,2294.6,4.35804157]
["bitfinex","ETHUSD",1750542419313,4.35639275,2295.5,2294.7,4.35786813]
["bitfinex","ETHUSD",1750542419516,4.35639275,2295.5,2294.3,4.42030596]
["bitfinex","ETHUSD",1750542419517,4.35732618,2295.0,2294.3,4.42030596]
["bitfinex","ETHUSD",1750542419719,11.6104,2295.4,2294.3,4.35848837]
["bitfinex","ETHUSD",1750542420017,4.35736445,2295.0,2294.4,4.3583659]
["bitfinex","ETHUSD",1750542420316,10.0,2295.2,2294.4,4.35842852]
["bitfinex","ETHUSD",1750542420517,0.0618,2295.1,2293.5,14.0797]
["bitfinex","ETHUSD",1750542420720,1.6104,2295.0,2293.7,4.35967072]
["bitfinex","ETHUSD",1750542420906,4.35779008,2294.8,2293.7,4.35976806]
["bitfinex","ETHUSD",1750542421217,1.6104,2295.8,2293.7,4.35976806]
["bitfinex","ETHUSD",1750542421378,1.6104,2295.8,2294.9,4.35739611]
["bitfinex","ETHUSD",1750542421574,4.3566397,2295.4,2294.3,0.0618]
["bitfinex","ETHUSD",1750542421817,0.87127993,2295.4,2294.2,0.04357509]
["bitfinex","ETHUSD",1750542422117,0.87127993,2295.4,2294.0,10.0]
["bitfinex","ETHUSD",1750542422118,10.0,2295.6,2294.5,4.3581161]
["bitfinex","ETHUSD",1750542422286,4.35733121,2295.0,2294.4,4.35837618]
["bitfinex","ETHUSD",1750542422485,4.35780092,2294.8,2294.1,4.35894221]
["bitfinex","ETHUSD",1750542422698,4.3579048,2294.7,2293.6,4.35991468]
["bitfinex","ETHUSD",1750542422917,4.35767822,2294.8,2294.0,4.35916368]
["bitfinex","ETHUSD",1750542423217,0.0618,2294.6,2293.9,4.35932187]
["bitfinex","ETHUSD",1750542423379,4.41988576,2294.6,2293.8,4.35950963]
["bitfinex","ETHUSD",1750542423579,4.35856686,2294.4,2293.8,4.35950963]
["bitfinex","ETHUSD",1750542423913,4.35832834,2294.5,2293.8,4.35950963]
["bitfinex","ETHUSD",1750542424119,1.6501,2295.7,2293.9,12.403]
["bitfinex","ETHUSD",1750542424279,6.00513048,2296.2,2294.7,4.35786813]
["bitfinex","ETHUSD",1750542424621,11.6501,2295.8,2292.9,0.0618]
["bitfinex","ETHUSD",1750542424920,1.6501,2293.0,2291.1,4.36471563]
["bitfinex","ETHUSD",1750542425130,4.36180386,2292.7,2291.2,0.40797248]
["bitfinex","ETHUSD",1750542425273,1.6501,2293.0,2292.9,4.36128919]
["bitfinex","ETHUSD",1750542425474,1.6501,2293.0,2291.9,4.36319211]
["bitfinex","ETHUSD",1750542425703,1.6501,2293.0,2292.1,4.36281139]
["bitfinex","ETHUSD",1750542425907,4.36145977,2292.9,2292.0,4.36296803]
["bitfinex","ETHUSD",1750542426115,4.36129278,2292.9,2292.2,4.36243794]
["bitfinex","ETHUSD",1750542426433,1.6501,2293.0,2292.0,4.36300174]
["bitfinex","ETHUSD",1750542426588,1.6501,2293.0,2292.2,4.36262106]
["bitfinex","ETHUSD",1750542426777,1.6501,2293.0,2292.9,4.36128919]
["bitfinex","ETHUSD",1750542427119,10.0,2293.7,2292.3,0.48424184]
["bitfinex","ETHUSD",1750542427120,0.0618,2293.5,2292.4,4.36224044]
["bitfinex","ETHUSD",1750542427296,0.0618,2293.5,2292.3,2.0281238]
["bitfinex","ETHUSD",1750542427297,1.6501,2293.6,2292.6,4.36170842]
["bitfinex","ETHUSD",1750542427634,1.6501,2293.6,2292.2,4.36262106]
["bitfinex","ETHUSD",1750542427801,6.0100964,2293.6,2292.9,4.36111637]
["bitfinex","ETHUSD",1750542428008,4.36034363,2293.4,2292.8,4.36136237]
["bitfinex","ETHUSD",1750542428179,0.0618,2293.4,2292.8,4.36136237]
["bitfinex","ETHUSD",1750542428379,0.0618,2293.4,2292.2,4.36262106]
["bitfinex","ETHUSD",1750542428575,10.0618,2293.4,2292.2,4.36262106]
["bitfinex","ETHUSD",1750542428777,4.36076351,2293.2,2291.7,4.36352479]
["bitfinex","ETHUSD",1750542428988,1.6159,2292.2,2290.0,1.6371]
["bitfinex","ETHUSD",1750542429335,0.0618,2291.9,2290.1,0.0618]
["bitfinex","ETHUSD",1750542429626,0.55,2292.4,2290.1,0.0618]
["bitfinex","ETHUSD",1750542429627,1.6159,2292.6,2292.3,4.36243074]
["bitfinex","ETHUSD",1750542429828,1.6159,2293.0,2292.9,4.36128919]
["bitfinex","ETHUSD",1750542430516,4.42346964,2292.7,2291.0,0.0618]
["bitfinex","ETHUSD",1750542430716,0.0618,2291.7,2290.1,4.36652127]
["bitfinex","ETHUSD",1750542430916,4.3637633,2291.6,2290.9,4.36508137]
["bitfinex","ETHUSD",1750542431102,12.378,2291.6,2291.4,4.36404895]
["bitfinex","ETHUSD",1750542431444,0.0591,2293.1,2291.3,1.6371]
["bitfinex","ETHUSD",1750542431601,1.6159,2293.3,2292.1,5.99980041]
["bitfinex","ETHUSD",1750542431807,1.6159,2293.3,2293.0,4.36096292]
["bitfinex","ETHUSD",1750542432038,1.675,2293.3,2292.7,4.36164559]
["bitfinex","ETHUSD",1750542432339,1.675,2293.3,2291.8,4.36336259]
["bitfinex","ETHUSD",1750542432340,1.6159,2292.2,2290.9,1.6371]
["bitfinex","ETHUSD",1750542432542,10.0,2292.0,2290.4,1.6995]
["bitfinex","ETHUSD",1750542432745,1.6159,2290.9,2290.0,0.1902779]
["bitfinex","ETHUSD",1750542432903,1.6159,2290.9,2290.1,4.36662154]
["bitfinex","ETHUSD",1750542433108,0.0591,2291.9,2291.3,4.36433465]
["bitfinex","ETHUSD",1750542433439,1.6159,2291.8,2290.9,4.3650448]
["bitfinex","ETHUSD",1750542433602,1.6159,2291.8,2291.7,4.36357289]
["bitfinex","ETHUSD",1750542433803,1.6426,2292.3,2290.8,0.0624]
["bitfinex","ETHUSD",1750542434030,1.6426,2292.3,2292.2,4.36262106]
["bitfinex","ETHUSD",1750542434347,3.05910001,2292.7,2291.7,4.36357289]
["bitfinex","ETHUSD",1750542434348,4.64260001,2292.7,2291.7,4.36357289]
["bitfinex","ETHUSD",1750542434548,4.64260001,2292.7,2292.6,4.36185989]
["bitfinex","ETHUSD",1750542434773,4.64260001,2292.7,2291.4,0.0624]
["bitfinex","ETHUSD",1750542435069,4.36313623,2292.0,2290.9,0.0624]
["bitfinex","ETHUSD",1750542435344,4.36295912,2292.1,2290.9,0.0624]
["bitfinex","ETHUSD",1750542435646,4.36295912,2292.1,2290.8,5.87992316]
["bitfinex","ETHUSD",1750542435647,6.00583825,2291.9,2290.8,5.87986638]
["bitfinex","ETHUSD",1750542435805,6.00583825,2291.9,2290.8,4.36516638]
["bitfinex","ETHUSD",1750542436007,6.00583825,2291.9,2290.4,11.1781]
["bitfinex","ETHUSD",1750542436008,18.36983825,2291.9,2291.1,4.36467952]
["bitfinex","ETHUSD",1750542436342,4.36351968,2291.8,2291.1,4.36467952]
["bitfinex","ETHUSD",1750542436543,6.64276547,2291.8,2291.1,4.36455089]
["bitfinex","ETHUSD",1750542436719,6.64276547,2291.8,2291.2,4.36451257]
["bitfinex","ETHUSD",1750542436921,4.36351968,2291.8,2291.2,4.36451257]
["bitfinex","ETHUSD",1750542437531,1.6426,2291.9,2290.6,10.0]
["bitfinex","ETHUSD",1750542437702,1.6426,2291.9,2290.8,10.0]
["bitfinex","ETHUSD",1750542437907,1.6426,2291.9,2291.5,4.3639318]
["bitfinex","ETHUSD",1750542438203,1.6426,2291.9,2291.7,4.36345348]
["bitfinex","ETHUSD",1750542438406,1.6426,2291.9,2291.8,4.36338249]
["bitfinex","ETHUSD",1750542438644,1.656,2292.3,2292.1,4.36264068]
["bitfinex","ETHUSD",1750542438920,1.656,2292.3,2292.2,4.36262106]
["bitfinex","ETHUSD",1750542439072,14.011,2292.8,2291.4,0.0624]
["bitfinex","ETHUSD",1750542439370,1.656,2292.8,2292.2,4.36262106]
["bitfinex","ETHUSD",1750542439569,1.656,2292.8,2291.9,4.36305639]
["bitfinex","ETHUSD",1750542439730,1.656,2292.8,2292.4,4.36209149]
["bitfinex","ETHUSD",1750542439926,1.656,2292.8,2292.6,4.36185989]
["bitfinex","ETHUSD",1750542440126,1.656,2292.8,2292.0,4.36300174]
["bitfinex","ETHUSD",1750542440567,6.01672974,2293.2,2292.6,4.36175079]
["bitfinex","ETHUSD",1750542440866,1.656,2293.2,2292.7,4.36154211]
["bitfinex","ETHUSD",1750542441070,1.656,2293.2,2292.8,4.3614732]
["bitfinex","ETHUSD",1750542441365,1.656,2293.2,2292.1,0.0624]
["bitfinex","ETHUSD",1750542441659,1.7151,2293.2,2292.8,4.36130389]
["bitfinex","ETHUSD",1750542441966,1.656,2293.2,2292.8,4.36134355]
["bitfinex","ETHUSD",1750542442269,11.656,2293.2,2292.5,4.3620031]
["bitfinex","ETHUSD",1750542442431,0.0591,2293.1,2292.7,4.36149976]
["bitfinex","ETHUSD",1750542442648,0.0591,2293.1,2292.6,4.36180434]
["bitfinex","ETHUSD",1750542442833,0.60756522,2293.1,2291.5,5.95340118]
["bitfinex","ETHUSD",1750542443059,6.07586487,2293.2,2291.5,1.5896]
["bitfinex","ETHUSD",1750542443367,4.36360521,2291.7,2291.1,4.36459517]
["bitfinex","ETHUSD",1750542443673,16.69760758,2291.7,2291.1,4.36467377]
["bitfinex","ETHUSD",1750542443866,10.0591,2291.6,2290.5,4.36585898]
["bitfinex","ETHUSD",1750542444031,1.5306,2291.1,2290.2,0.0624]
["bitfinex","ETHUSD",1750542444231,1.5306,2291.1,2290.5,4.36585898]
["bitfinex","ETHUSD",1750542444441,13.8596,2291.5,2290.7,4.3654778]
["bitfinex","ETHUSD",1750542444652,1.5306,2292.1,2290.9,1.6162]
["bitfinex","ETHUSD",1750542444944,1.5306,2292.1,2291.2,4.36452513]
["bitfinex","ETHUSD",1750542445128,1.5306,2292.1,2291.3,0.44269251]
["bitfinex","ETHUSD",1750542445462,13.8576,2292.6,2292.1,4.36265938]
["bitfinex","ETHUSD",1750542445662,18.21947745,2292.6,2292.1,4.36265938]
["bitfinex","ETHUSD",1750542445863,1.5306,2292.6,2292.2,4.36259753]
["bitfinex","ETHUSD",1750542446065,1.5306,2292.6,2292.1,4.36273605]
["bitfinex","ETHUSD",1750542446240,4.36225584,2292.4,2291.2,4.36442488]
["bitfinex","ETHUSD",1750542446446,2.11984052,2292.6,2291.1,4.36471563]
["bitfinex","ETHUSD",1750542446765,1.5306,2292.6,2291.6,4.36361487]
["bitfinex","ETHUSD",1750542446978,4.36304951,2292.0,2291.4,4.36406725]
["bitfinex","ETHUSD",1750542447141,4.36296797,2292.1,2291.0,9.6674]
["bitfinex","ETHUSD",1750542447345,4.36296797,2292.1,2291.0,14.03216577]
["bitfinex","ETHUSD",1750542447555,10.0,2292.2,2291.1,4.36471563]
["bitfinex","ETHUSD",1750542447880,12.314,2292.4,2291.2,4.36452513]
["bitfinex","ETHUSD",1750542448059,12.314,2292.4,2291.9,4.36306924]
["bitfinex","ETHUSD",1750542448260,12.314,2292.4,2291.9,4.36307896]
["bitfinex","ETHUSD",1750542448580,12.3731,2292.4,2291.9,4.36307465]
["bitfinex","ETHUSD",1750542448741,15.19967782,2292.4,2291.0,11.23223658]
["bitfinex","ETHUSD",1750542448942,1.5306,2292.1,2291.0,9.6674]
["bitfinex","ETHUSD",1750542449139,4.36352765,2291.8,2291.2,4.36449072]
["bitfinex","ETHUSD",1750542449440,4.36327532,2291.9,2291.3,4.36423401]
["bitfinex","ETHUSD",1750542449662,10.0,2292.0,2291.4,4.36395559]
["bitfinex","ETHUSD",1750542449864,10.0,2292.0,2290.6,0.0624]
["bitfinex","ETHUSD",1750542449865,0.13648691,2291.9,2290.6,0.0624]
["bitfinex","ETHUSD",1750542450048,1.5306,2292.1,2291.2,4.36452513]
["bitfinex","ETHUSD",1750542450248,1.5306,2292.1,2291.7,4.36340542]
["bitfinex","ETHUSD",1750542450449,1.5306,2292.1,2290.9,10.0]
["bitfinex","ETHUSD",1750542450661,1.5306,2292.1,2291.6,4.36375154]
["bitfinex","ETHUSD",1750542450865,0.13647315,2292.0,2290.7,0.0624]
["bitfinex","ETHUSD",1750542451070,0.13649118,2291.9,2291.0,4.36482876]
["bitfinex","ETHUSD",1750542451247,10.0,2291.7,2290.6,4.36566838]
["bitfinex","ETHUSD",1750542451454,1.5472,2291.2,2290.7,4.3654778]
["bitfinex","ETHUSD",1750542451645,0.1365159,2291.1,2290.6,4.36566838]
["bitfinex","ETHUSD",1750542451877,0.1365159,2291.0,2290.5,4.36578952]
["bitfinex","ETHUSD",1750542452081,0.1365159,2291.0,2290.6,4.36563217]
["bitfinex","ETHUSD",1750542452291,0.1365159,2290.9,2290.3,4.36624023]
["bitfinex","ETHUSD",1750542452487,1.5472,2291.2,2290.4,4.36604959]
["bitfinex","ETHUSD",1750542452703,10.13652729,2291.1,2290.1,9.605]
["bitfinex","ETHUSD",1750542452843,4.36519877,2290.9,2290.3,4.36622925]
["bitfinex","ETHUSD",1750542453037,4.50181862,2290.8,2290.3,4.36622925]
["bitfinex","ETHUSD",1750542453290,4.50181862,2290.8,2290.0,0.1902779]
["bitfinex","ETHUSD",1750542453291,4.42497736,2290.5,2290.0,0.1902779]
["bitfinex","ETHUSD",1750542453579,1.5472,2290.6,2290.0,0.1902779]
["bitfinex","ETHUSD",1750542453580,4.42536308,2290.3,2290.0,0.1902779]
["bitfinex","ETHUSD",1750542453746,0.19565665,2290.2,2290.0,0.1902779]
["bitfinex","ETHUSD",1750542453983,0.13655665,2290.1,2290.0,0.1902779]
["bitfinex","ETHUSD",1750542454189,10.13655665,2290.1,2290.0,0.1902779]
["bitfinex","ETHUSD",1750542454483,14.50317819,2290.1,2290.0,0.1902779]
["bitfinex","ETHUSD",1750542454653,16.01259601,2290.1,2290.0,0.1902779]
["bitfinex","ETHUSD",1750542454853,14.56227819,2290.1,2290.0,0.1902779]
["bitfinex","ETHUSD",1750542455059,16.16597819,2290.1,2290.0,0.1902779]
["bitfinex","ETHUSD",1750542455399,1.74025665,2290.1,2290.0,4.55709012]
["bitfinex","ETHUSD",1750542455538,1.6037,2290.5,2290.4,4.36604959]
["bitfinex","ETHUSD",1750542455743,1.6037,2290.4,2290.0,0.1902779]
["bitfinex","ETHUSD",1750542455967,14.42572154,2290.1,2290.0,0.1902779]
["bitfinex","ETHUSD",1750542456168,0.13660352,2290.1,2290.0,0.1902779]
["bitfinex","ETHUSD",1750542456479,1.6037,2290.4,2290.0,0.1902779]
["bitfinex","ETHUSD",1750542456692,0.0591,2290.2,2290.0,0.1902779]
["bitfinex","ETHUSD",1750542457048,0.13658085,2290.1,2290.0,0.1902779]
["bitfinex","ETHUSD",1750542457261,12.279,2290.3,2290.0,0.1902779]
["bitfinex","ETHUSD",1750542457463,4.42572154,2290.1,2290.0,0.1902779]
["bitfinex","ETHUSD",1750542457661,4.56230216,2290.1,2290.0,0.1902779]
["bitfinex","ETHUSD",1750542457875,28.80356598,2290.1,2290.0,0.1902779]
["bitfinex","ETHUSD",1750542458199,14.43594444,2290.1,2290.0,0.1902779]
["bitfinex","ETHUSD",1750542458395,14.01228062,2290.1,2290.0,0.1902779]
["bitfinex","ETHUSD",1750542458862,13.8757,2290.1,2290.0,0.1902779]
["bitfinex","ETHUSD",1750542459063,14.01228843,2290.1,2290.0,0.1902779]
["bitfinex","ETHUSD",1750542459254,24.07138843,2290.1,2290.0,0.1902779]
["bitfinex","ETHUSD",1750542459459,0.0591,2289.7,2288.8,4.36897691]
["bitfinex","ETHUSD",1750542459655,4.36793551,2289.5,2288.9,4.36884833]
["bitfinex","ETHUSD",1750542459895,22.40463185,2289.4,2288.9,4.36884833]
["bitfinex","ETHUSD",1750542460072,0.13663185,2289.3,2288.9,4.36884833]
["bitfinex","ETHUSD",1750542460294,2.81388859,2289.3,2288.8,4.36901839]
["bitfinex","ETHUSD",1750542460498,0.0591,2289.1,2288.3,9.608]
["bitfinex","ETHUSD",1750542460823,4.3694726,2288.7,2287.8,0.2227059]
["bitfinex","ETHUSD",1750542460988,12.264,2288.6,2287.9,4.3708204]
["bitfinex","ETHUSD",1750542461188,1.5613,2288.9,2287.8,0.2227059]
["bitfinex","ETHUSD",1750542461514,1.5613,2288.9,2288.0,4.37062937]
["bitfinex","ETHUSD",1750542461697,4.23855674,2289.3,2288.3,0.0586]
["bitfinex","ETHUSD",1750542461890,1.5613,2289.3,2289.2,4.36833828]
["bitfinex","ETHUSD",1750542462295,1.5613,2289.3,2288.3,4.42861378]
["bitfinex","ETHUSD",1750542462628,1.5613,2289.3,2289.0,4.36855505]
["bitfinex","ETHUSD",1750542462789,1.5613,2289.6,2289.4,4.36793222]
["bitfinex","ETHUSD",1750542462990,12.26,2289.7,2288.8,6.02810171]
["bitfinex","ETHUSD",1750542463224,12.26,2289.7,2289.6,4.36757512]
["bitfinex","ETHUSD",1750542463398,12.26,2289.7,2288.8,6.02810171]
["bitfinex","ETHUSD",1750542463399,1.5613,2290.0,2288.8,6.02810171]
["bitfinex","ETHUSD",1750542463603,0.0568,2289.8,2289.4,4.36783699]
["bitfinex","ETHUSD",1750542463798,0.29625288,2289.9,2288.8,1.659]
["bitfinex","ETHUSD",1750542464218,1.5613,2290.0,2288.9,4.41258934]
["bitfinex","ETHUSD",1750542464523,1.5613,2290.0,2289.6,4.36752587]
["bitfinex","ETHUSD",1750542464727,1.5613,2290.0,2289.6,4.36746112]
["bitfinex","ETHUSD",1750542465126,1.5613,2290.0,2289.6,4.36753159]
["bitfinex","ETHUSD",1750542465338,1.5613,2290.0,2289.5,4.36767677]
["bitfinex","ETHUSD",1750542465537,1.5613,2290.0,2289.6,4.36745226]
["bitfinex","ETHUSD",1750542465747,16.61324092,2290.3,2289.7,4.36726271]
["bitfinex","ETHUSD",1750542466034,4.36644067,2290.2,2289.6,4.36752009]
["bitfinex","ETHUSD",1750542466331,4.36644067,2290.2,2289.5,4.36769972]
["bitfinex","ETHUSD",1750542466332,4.36663461,2290.1,2289.5,4.36769972]
["bitfinex","ETHUSD",1750542466643,1.43666346,2290.0,2289.5,4.36763525]
["bitfinex","ETHUSD",1750542466939,1.43666346,2290.0,2289.5,4.36758646]
["bitfinex","ETHUSD",1750542467240,1.43666346,2290.0,2289.5,4.36759853]
["bitfinex","ETHUSD",1750542467938,1.43666346,2290.0,2289.6,4.36747777]
["bitfinex","ETHUSD",1750542468142,4.36594921,2290.5,2289.2,4.36833828]
["bitfinex","ETHUSD",1750542468448,1.5016,2290.6,2290.2,4.36630045]
["bitfinex","ETHUSD",1750542468737,0.13656631,2290.5,2289.5,4.42635285]
["bitfinex","ETHUSD",1750542468911,0.13656631,2290.5,2290.2,4.36628517]
["bitfinex","ETHUSD",1750542469105,0.13656631,2290.5,2289.7,4.36738437]
["bitfinex","ETHUSD",1750542469300,0.13656631,2290.5,2290.1,4.3665138]
["bitfinex","ETHUSD",1750542469642,12.229,2290.9,2290.2,4.36643087]
["bitfinex","ETHUSD",1750542469801,1.6198,2291.0,2290.5,4.3656753]
["bitfinex","ETHUSD",1750542470138,0.13653766,2290.9,2290.0,0.0586]
["bitfinex","ETHUSD",1750542470314,13.8468,2291.4,2290.1,4.41027544]
["bitfinex","ETHUSD",1750542470508,0.13653323,2291.3,2290.1,4.41027544]
["bitfinex","ETHUSD",1750542470712,0.13653323,2291.2,2290.8,4.3651343]
["bitfinex","ETHUSD",1750542470901,0.13653323,2291.1,2290.9,4.36503764]
["bitfinex","ETHUSD",1750542471098,0.13653323,2291.0,2290.9,4.36503764]
["bitfinex","ETHUSD",1750542471339,1.6198,2292.0,2290.9,4.46718852]
["bitfinex","ETHUSD",1750542471635,0.13649289,2291.9,2291.8,4.36338249]
["bitfinex","ETHUSD",1750542471837,0.71210697,2291.9,2291.5,4.363766]
["bitfinex","ETHUSD",1750542472137,4.50001472,2291.8,2290.9,0.0586]
["bitfinex","ETHUSD",1750542472340,4.36452852,2291.2,2290.4,11.2206]
["bitfinex","ETHUSD",1750542472541,1.6198,2291.2,2290.4,14.03950097]
["bitfinex","ETHUSD",1750542472718,4.50141258,2291.1,2290.5,4.36585557]
["bitfinex","ETHUSD",1750542472924,4.50141258,2291.1,2290.4,9.615]
["bitfinex","ETHUSD",1750542472925,0.74863984,2291.0,2290.4,9.615]
["bitfinex","ETHUSD",1750542473125,4.36586391,2290.5,2290.0,4.4253072]
["bitfinex","ETHUSD",1750542473325,16.57677569,2291.1,2289.8,4.36707863]
["bitfinex","ETHUSD",1750542473326,4.36620422,2290.4,2289.8,4.36707863]
["bitfinex","ETHUSD",1750542473542,4.36528723,2290.8,2289.4,9.615]
["bitfinex","ETHUSD",1750542473543,4.50282222,2290.3,2289.7,4.36727021]
["bitfinex","ETHUSD",1750542473715,4.50300196,2290.2,2289.6,4.36750183]
["bitfinex","ETHUSD",1750542473919,4.50300196,2290.2,2289.5,4.36774481]
["bitfinex","ETHUSD",1750542473920,5.92999722,2290.3,2289.7,4.36734178]
["bitfinex","ETHUSD",1750542474154,0.13657519,2290.2,2289.7,4.36734178]
["bitfinex","ETHUSD",1750542474311,0.13657645,2290.1,2289.8,0.0586]
["bitfinex","ETHUSD",1750542474516,5.42070593,2290.3,2289.8,0.0586]
["bitfinex","ETHUSD",1750542474711,0.1365772,2290.2,2289.8,4.4257851]
["bitfinex","ETHUSD",1750542474930,16.57488227,2290.5,2289.4,9.615]
["bitfinex","ETHUSD",1750542474931,12.209,2290.5,2289.4,9.6736]
["bitfinex","ETHUSD",1750542475126,4.36624894,2290.3,2289.8,4.36704017]
["bitfinex","ETHUSD",1750542475417,0.13657361,2290.2,2289.8,4.36704017]
["bitfinex","ETHUSD",1750542475811,5.58703097,2290.4,2289.8,4.36704017]
["bitfinex","ETHUSD",1750542476018,4.50282385,2290.3,2289.7,4.36730653]
["bitfinex","ETHUSD",1750542476224,4.50302906,2290.2,2289.6,4.36748685]
["bitfinex","ETHUSD",1750542476562,0.13657568,2290.1,2289.6,4.36748685]
["bitfinex","ETHUSD",1750542476848,0.13657568,2290.0,2289.6,4.36748685]
["bitfinex","ETHUSD",1750542477053,4.36662365,2290.1,2289.6,4.36748685]
["bitfinex","ETHUSD",1750542477350,4.36732483,2289.8,2289.0,0.0586]
["bitfinex","ETHUSD",1750542477557,4.50397644,2289.7,2289.1,4.36852911]
["bitfinex","ETHUSD",1750542477849,0.13658134,2289.6,2289.1,4.36852911]
["bitfinex","ETHUSD",1750542478049,18.11970928,2289.9,2289.0,4.42727119]
["bitfinex","ETHUSD",1750542478249,4.36741958,2289.7,2289.1,4.36843054]
["bitfinex","ETHUSD",1750542478452,0.13660861,2289.6,2289.2,4.36831969]
["bitfinex","ETHUSD",1750542478656,4.36727186,2289.8,2289.2,4.36831969]
["bitfinex","ETHUSD",1750542478833,0.13661283,2289.7,2289.2,4.36831969]
["bitfinex","ETHUSD",1750542479033,0.13661283,2289.6,2289.2,4.36831969]
["bitfinex","ETHUSD",1750542479220,1.5637,2289.9,2289.4,4.36785498]
["bitfinex","ETHUSD",1750542479419,0.13660538,2289.8,2289.4,4.36785498]
["bitfinex","ETHUSD",1750542479620,1.5637,2289.9,2289.5,4.36763855]
["bitfinex","ETHUSD",1750542480358,1.5637,2289.9,2289.1,4.36852911]
["bitfinex","ETHUSD",1750542480674,3.00000001,2290.0,2289.8,4.36719364]
["bitfinex","ETHUSD",1750542480975,3.00000001,2290.0,2289.8,4.36709534]
["bitfinex","ETHUSD",1750542481191,0.13658734,2289.9,2289.6,4.42614027]
["bitfinex","ETHUSD",1750542481385,3.00000001,2290.0,2289.9,4.36700292]
["bitfinex","ETHUSD",1750542481740,3.00000001,2290.0,2289.9,4.42560292]
["bitfinex","ETHUSD",1750542483242,1.5637,2291.9,2290.6,0.0586]
["bitfinex","ETHUSD",1750542483459,0.13651718,2291.8,2291.7,4.36357289]
["bitfinex","ETHUSD",1750542483668,4.0,2292.1,2291.9,4.36314315]
["bitfinex","ETHUSD",1750542484081,4.0,2292.1,2291.9,4.42174315]
["bitfinex","ETHUSD",1750542484675,4.0,2292.1,2291.9,0.0586]
["bitfinex","ETHUSD",1750542485052,4.0,2292.1,2291.9,4.42174338]
["bitfinex","ETHUSD",1750542485401,4.0,2292.1,2291.9,0.0586]
["bitfinex","ETHUSD",1750542485703,4.0,2292.1,2291.9,4.36317812]
["bitfinex","ETHUSD",1750542485861,4.0,2292.1,2291.8,4.36332525]
["bitfinex","ETHUSD",1750542486062,4.0,2292.1,2291.8,4.363381]
["bitfinex","ETHUSD",1750542486363,4.0,2292.1,2292.0,4.36300174]
["bitfinex","ETHUSD",1750542486777,4.36485059,2291.1,2290.4,4.36593243]
["bitfinex","ETHUSD",1750542486978,12.139,2291.1,2290.8,4.36513155]
["bitfinex","ETHUSD",1750542487148,1.5637,2291.4,2290.9,4.36496883]
["bitfinex","ETHUSD",1750542487348,4.4,2292.1,2290.9,1.5068]
["bitfinex","ETHUSD",1750542487549,4.0,2292.1,2291.1,4.36471563]
["bitfinex","ETHUSD",1750542487871,4.0,2292.1,2291.9,4.36317574]
["bitfinex","ETHUSD",1750542488180,4.0,2292.1,2291.5,0.0586]
["bitfinex","ETHUSD",1750542488380,4.0,2292.1,2291.9,4.3630385]
["bitfinex","ETHUSD",1750542488748,4.0,2292.1,2291.8,4.36329424]
["bitfinex","ETHUSD",1750542489162,4.0,2292.1,2291.8,4.3632981]
["bitfinex","ETHUSD",1750542489363,4.0,2292.1,2291.7,4.36351646]
["bitfinex","ETHUSD",1750542489550,4.0,2292.1,2291.9,4.36306677]
["bitfinex","ETHUSD",1750542489878,4.0,2292.1,2291.7,4.36343206]
["bitfinex","ETHUSD",1750542490047,4.0,2292.1,2291.8,4.36337859]
["bitfinex","ETHUSD",1750542490248,4.0,2292.1,2291.9,4.36300614]
["bitfinex","ETHUSD",1750542490497,4.0,2292.1,2292.0,4.36300174]
["bitfinex","ETHUSD",1750542490693,4.0,2292.1,2291.9,4.36310685]
["bitfinex","ETHUSD",1750542490850,4.0,2292.1,2291.8,4.36337091]
["bitfinex","ETHUSD",1750542490851,4.0,2292.1,2292.0,4.36300174]
["bitfinex","ETHUSD",1750542491050,4.0,2292.1,2291.9,4.36308876]
["bitfinex","ETHUSD",1750542491396,4.0,2292.1,2291.8,4.36334499]
["bitfinex","ETHUSD",1750542491813,4.0,2292.1,2291.9,4.36317517]
["bitfinex","ETHUSD",1750542492019,28.13095756,2292.0,2289.9,1.5617]
["bitfinex","ETHUSD",1750542492231,0.062,2290.9,2289.2,1.5617]
["bitfinex","ETHUSD",1750542492392,4.36585898,2290.5,2289.3,4.36803619]
["bitfinex","ETHUSD",1750542492726,0.062,2290.6,2289.1,4.36843233]
["bitfinex","ETHUSD",1750542492727,4.36746776,2289.7,2289.1,4.36843233]
["bitfinex","ETHUSD",1750542493022,1.6457,2290.2,2288.8,1.5617]
["bitfinex","ETHUSD",1750542493023,4.367186,2289.9,2289.2,4.36817783]
["bitfinex","ETHUSD",1750542493204,4.36688094,2290.0,2288.8,5.93076677]
["bitfinex","ETHUSD",1750542493511,4.80382231,2289.9,2289.2,4.36823159]
["bitfinex","ETHUSD",1750542493675,0.43668809,2289.9,2288.8,1.5617]
["bitfinex","ETHUSD",1750542493875,0.43668809,2289.9,2288.8,5.93074695]
["bitfinex","ETHUSD",1750542494098,4.80377138,2289.9,2289.2,4.36817009]
["bitfinex","ETHUSD",1750542494314,14.36667819,2290.1,2288.8,5.93074695]
["bitfinex","ETHUSD",1750542494315,4.3666413,2290.1,2289.1,4.36852911]
["bitfinex","ETHUSD",1750542494479,1.6457,2290.2,2289.7,4.3673552]
["bitfinex","ETHUSD",1750542494684,1.6457,2290.2,2288.9,0.0612]
["bitfinex","ETHUSD",1750542494893,6.01215279,2290.2,2289.6,4.36742473]
["bitfinex","ETHUSD",1750542495274,1.63548875,2290.2,2289.4,4.36777769]
["bitfinex","ETHUSD",1750542495469,1.63548875,2290.2,2289.1,4.36852911]
["bitfinex","ETHUSD",1750542495709,6.00195334,2290.2,2289.5,4.36774017]
["bitfinex","ETHUSD",1750542495909,0.60019533,2290.1,2289.5,4.36774017]
["bitfinex","ETHUSD",1750542496078,1.63548875,2290.2,2289.7,4.36738437]
["bitfinex","ETHUSD",1750542496408,1.63548875,2290.2,2289.9,4.36696782]
["bitfinex","ETHUSD",1750542496572,1.63548875,2290.2,2288.9,4.42996017]
["bitfinex","ETHUSD",1750542496573,1.63548875,2290.2,2289.0,4.36871996]
["bitfinex","ETHUSD",1750542496780,1.63548875,2290.2,2289.8,4.36708528]
["bitfinex","ETHUSD",1750542497006,1.63548875,2290.2,2288.5,10.0]
["bitfinex","ETHUSD",1750542497180,1.63548875,2290.2,2290.0,4.36664127]
["bitfinex","ETHUSD",1750542497598,1.63548875,2290.2,2289.9,4.36698754]
["bitfinex","ETHUSD",1750542497806,3.25309576,2291.9,2289.6,4.36753067]
["bitfinex","ETHUSD",1750542497807,0.062,2291.3,2290.2,4.36640971]
["bitfinex","ETHUSD",1750542498002,4.36524853,2290.9,2290.3,4.36617573]
["bitfinex","ETHUSD",1750542498323,16.9496512,2291.3,2290.3,4.36617573]
["bitfinex","ETHUSD",1750542498324,1.6522,2291.0,2290.3,0.0436622]
["bitfinex","ETHUSD",1750542498480,1.6522,2291.0,2290.8,4.36526916]
["bitfinex","ETHUSD",1750542498676,13.7272,2291.4,2290.9,4.36499389]
["bitfinex","ETHUSD",1750542498987,1.6522,2291.4,2291.0,4.36474585]
["bitfinex","ETHUSD",1750542499199,1.6522,2291.4,2290.7,4.36540495]
["bitfinex","ETHUSD",1750542499401,1.6522,2291.8,2290.8,0.0612]
["bitfinex","ETHUSD",1750542499602,0.92685507,2291.7,2291.5,4.36391079]
["bitfinex","ETHUSD",1750542499796,1.6522,2291.8,2291.5,4.36384113]
["bitfinex","ETHUSD",1750542499995,0.4,2292.1,2291.7,4.36354669]
["bitfinex","ETHUSD",1750542500228,0.4,2292.1,2291.8,4.36338199]
["bitfinex","ETHUSD",1750542500443,1.6522,2292.2,2291.8,4.36338199]
["bitfinex","ETHUSD",1750542501614,1.27981415,2293.1,2291.4,4.36414419]
["bitfinex","ETHUSD",1750542501834,1.27981415,2293.1,2292.6,4.36170955]
["bitfinex","ETHUSD",1750542502042,6.01151874,2294.0,2292.4,4.36224044]
["bitfinex","ETHUSD",1750542502222,1.6522,2294.0,2293.4,4.36023257]
["bitfinex","ETHUSD",1750542502422,1.6522,2294.0,2292.9,1.6291]
["bitfinex","ETHUSD",1750542502629,1.7142,2294.5,2293.2,4.36071864]
["bitfinex","ETHUSD",1750542502791,6.07256019,2294.5,2293.8,4.35953741]
["bitfinex","ETHUSD",1750542502998,1.6522,2294.5,2293.1,0.0612]
["bitfinex","ETHUSD",1750542503303,4.35789999,2294.7,2293.4,1.5679]
["bitfinex","ETHUSD",1750542503498,4.35724187,2295.1,2294.4,4.35836412]
["bitfinex","ETHUSD",1750542503699,1.7142,2295.4,2294.4,4.35829514]
["bitfinex","ETHUSD",1750542503929,4.35705342,2295.2,2294.1,1.5679]
["bitfinex","ETHUSD",1750542504131,1.6522,2295.4,2294.3,0.0612]
["bitfinex","ETHUSD",1750542504338,10.0,2295.2,2294.3,0.0612]
["bitfinex","ETHUSD",1750542504538,12.038,2295.7,2294.3,0.0612]
["bitfinex","ETHUSD",1750542504539,4.35596985,2295.7,2294.3,0.0612]
["bitfinex","ETHUSD",1750542504805,0.44179699,2295.6,2294.5,4.35824798]
["bitfinex","ETHUSD",1750542505005,1.6599,2296.5,2294.8,0.0612]
["bitfinex","ETHUSD",1750542505244,1.6599,2296.5,2295.6,4.35601384]
["bitfinex","ETHUSD",1750542505540,1.6599,2296.5,2294.7,1.5425]
["bitfinex","ETHUSD",1750542505541,0.062,2296.0,2294.7,1.5425]
["bitfinex","ETHUSD",1750542505742,1.6599,2294.9,2293.7,11.2117]
["bitfinex","ETHUSD",1750542506041,4.35781366,2294.8,2294.1,4.35883386]
["bitfinex","ETHUSD",1750542506242,6.01517544,2296.1,2295.4,4.35652134]
["bitfinex","ETHUSD",1750542506440,1.6599,2296.6,2295.6,0.0612]
["bitfinex","ETHUSD",1750542506607,1.6599,2297.8,2296.0,0.0612]
["bitfinex","ETHUSD",1750542506812,1.6599,2297.8,2296.8,4.41508366]
["bitfinex","ETHUSD",1750542507013,1.6599,2297.8,2296.3,0.0612]
["bitfinex","ETHUSD",1750542507323,4.35251152,2297.6,2296.2,9.605]
["bitfinex","ETHUSD",1750542507537,0.5,2298.8,2295.2,4.35672972]
["bitfinex","ETHUSD",1750542507538,4.35471048,2296.4,2295.7,1.5425]
["bitfinex","ETHUSD",1750542507847,0.43547105,2296.3,2295.2,1.5425]
["bitfinex","ETHUSD",1750542508044,4.35498541,2296.3,2295.2,1.5425]
["bitfinex","ETHUSD",1750542508251,4.35395132,2296.8,2295.9,4.35547118]
["bitfinex","ETHUSD",1750542508572,0.2227059,2296.9,2296.4,4.35447159]
["bitfinex","ETHUSD",1750542508848,0.2227059,2296.9,2296.5,0.0612]
["bitfinex","ETHUSD",1750542509446,4.35436129,2296.6,2295.9,5.94413448]
["bitfinex","ETHUSD",1750542509756,0.43543613,2296.6,2296.0,0.04354327]
["bitfinex","ETHUSD",1750542509936,10.0,2296.4,2295.0,1.5886]
["bitfinex","ETHUSD",1750542510252,4.35574326,2295.9,2295.0,1.5886]
["bitfinex","ETHUSD",1750542510546,4.35554904,2296.0,2295.0,1.5886]
["bitfinex","ETHUSD",1750542510745,10.0,2296.2,2295.0,1.5886]
["bitfinex","ETHUSD",1750542510746,4.35573589,2295.9,2295.1,4.35695606]
["bitfinex","ETHUSD",1750542510958,4.35506592,2296.2,2295.4,4.35638176]
["bitfinex","ETHUSD",1750542511125,0.89783804,2296.2,2295.7,4.35595944]
["bitfinex","ETHUSD",1750542511308,0.43543613,2296.6,2295.7,4.35590041]
["bitfinex","ETHUSD",1750542511514,10.0,2296.8,2295.6,4.35601645]
["bitfinex","ETHUSD",1750542511812,4.35407323,2296.7,2295.0,1.5274]
["bitfinex","ETHUSD",1750542512012,4.35564276,2295.9,2295.0,1.5274]
["bitfinex","ETHUSD",1750542512255,1.6275,2296.6,2295.0,1.5274]
["bitfinex","ETHUSD",1750542512444,0.062,2296.8,2295.2,0.0612]
["bitfinex","ETHUSD",1750542512641,0.2227059,2296.9,2295.6,1.5274]
["bitfinex","ETHUSD",1750542512841,0.2227059,2296.9,2296.8,4.41508366]
["bitfinex","ETHUSD",1750542514453,0.2227059,2296.9,2296.8,5.4882604]
["bitfinex","ETHUSD",1750542514626,0.2227059,2296.9,2296.8,4.41508366]
["bitfinex","ETHUSD",1750542515051,13.5842,2298.4,2296.9,0.0612]
["bitfinex","ETHUSD",1750542515220,4.35124288,2298.2,2296.9,0.0612]
["bitfinex","ETHUSD",1750542515416,1.8379059,2299.2,2297.6,1.7263]
["bitfinex","ETHUSD",1750542515625,0.2227059,2299.2,2299.1,4.34952807]
["bitfinex","ETHUSD",1750542515915,0.2847059,2299.2,2297.8,0.0612]
["bitfinex","ETHUSD",1750542516145,0.062,2298.7,2297.3,0.0612]
["bitfinex","ETHUSD",1750542516416,4.35249432,2297.6,2296.8,8.47491285]
["bitfinex","ETHUSD",1750542516615,4.35312416,2297.3,2296.8,8.47491285]
["bitfinex","ETHUSD",1750542516926,1.6152,2297.2,2296.8,8.47491285]
["bitfinex","ETHUSD",1750542517127,4.3536941,2296.9,2296.0,6.02035625]
["bitfinex","ETHUSD",1750542517329,4.35350457,2297.0,2296.0,1.6651]
["bitfinex","ETHUSD",1750542517528,4.35447439,2296.5,2295.8,4.41691713]
["bitfinex","ETHUSD",1750542517736,0.062,2296.6,2295.1,1.6651]
["bitfinex","ETHUSD",1750542517975,10.062,2296.6,2295.2,0.0435644]
["bitfinex","ETHUSD",1750542518165,10.0,2296.4,2295.8,4.35565015]
["bitfinex","ETHUSD",1750542518458,6.77881283,2296.6,2295.9,4.35555583]
["bitfinex","ETHUSD",1750542518762,0.062,2296.6,2295.9,4.35555583]
["bitfinex","ETHUSD",1750542518962,0.062,2296.6,2296.1,4.35519582]
["bitfinex","ETHUSD",1750542519125,0.062,2296.6,2296.1,4.35519735]
["bitfinex","ETHUSD",1750542519330,0.062,2296.6,2296.3,4.35467826]
["bitfinex","ETHUSD",1750542519541,0.062,2296.6,2296.1,4.35519089]
["bitfinex","ETHUSD",1750542519740,1.6152,2296.7,2296.4,4.35461226]
["bitfinex","ETHUSD",1750542520065,11.939,2297.5,2296.5,0.04354489]
["bitfinex","ETHUSD",1750542520066,0.062,2297.5,2296.5,0.04354489]
["bitfinex","ETHUSD",1750542520363,0.062,2298.1,2296.6,0.0612]
["bitfinex","ETHUSD",1750542520548,1.5409,2297.9,2296.1,11.938]
["bitfinex","ETHUSD",1750542520748,10.0,2297.5,2296.1,1.34656]
["bitfinex","ETHUSD",1750542520947,10.062,2297.8,2296.0,1.5276]
["bitfinex","ETHUSD",1750542521160,10.0,2297.3,2296.7,4.35391788]
["bitfinex","ETHUSD",1750542521359,1.5409,2297.9,2296.8,0.04353279]
["bitfinex","ETHUSD",1750542521662,1.5409,2297.9,2296.8,4.35388366]
["bitfinex","ETHUSD",1750542521866,11.931,2298.5,2297.2,0.0607]
["bitfinex","ETHUSD",1750542521867,1.665,2298.4,2297.2,0.0607]
["bitfinex","ETHUSD",1750542522047,1.665,2298.4,2297.3,0.04351324]
["bitfinex","ETHUSD",1750542522246,1.665,2298.4,2296.9,1.6598]
["bitfinex","ETHUSD",1750542522471,1.665,2297.9,2296.3,1.6598]
["bitfinex","ETHUSD",1750542522656,0.0563,2297.7,2296.4,0.04353443]
["bitfinex","ETHUSD",1750542522981,10.0,2297.6,2297.1,4.35320105]
["bitfinex","ETHUSD",1750542523129,10.0563,2297.7,2296.5,4.35445242]
["bitfinex","ETHUSD",1750542523336,0.24548001,2298.3,2298.2,4.41193139]
["bitfinex","ETHUSD",1750542523534,0.24548001,2298.3,2298.2,4.35123139]
["bitfinex","ETHUSD",1750542523772,0.24548001,2298.3,2297.9,13.94277003]
["bitfinex","ETHUSD",1750542523980,0.24548001,2298.3,2297.0,9.591]
["bitfinex","ETHUSD",1750542524186,0.24548001,2298.3,2296.6,0.0607]
["bitfinex","ETHUSD",1750542524187,4.35220609,2297.7,2296.6,0.0607]
["bitfinex","ETHUSD",1750542524477,0.43522061,2297.7,2296.6,0.0607]
["bitfinex","ETHUSD",1750542524632,4.35229111,2297.7,2297.0,4.35338132]
["bitfinex","ETHUSD",1750542524835,4.35210073,2297.8,2297.0,4.35338132]
["bitfinex","ETHUSD",1750542525073,14.35186411,2297.9,2297.2,4.352973]
["bitfinex","ETHUSD",1750542525234,1.6528,2298.0,2296.6,0.0607]
["bitfinex","ETHUSD",1750542525439,11.6528,2298.0,2297.4,4.3525936]
["bitfinex","ETHUSD",1750542525676,17.61050114,2298.0,2297.4,4.3525936]
["bitfinex","ETHUSD",1750542525969,1.6528,2298.0,2296.6,0.0607]
["bitfinex","ETHUSD",1750542526158,0.24548001,2298.3,2298.0,4.35145065]
["bitfinex","ETHUSD",1750542526361,0.24548001,2298.3,2298.2,4.41193139]
["bitfinex","ETHUSD",1750542526545,0.24548001,2298.3,2298.2,6.66223578]
["bitfinex","ETHUSD",1750542526746,0.24548001,2298.3,2298.2,7.72009563]
["bitfinex","ETHUSD",1750542527063,0.24548001,2298.3,2297.5,1.7175]
["bitfinex","ETHUSD",1750542527254,0.30178001,2298.3,2297.1,0.0607]
["bitfinex","ETHUSD",1750542527451,0.30178001,2298.3,2297.3,4.35276169]
["bitfinex","ETHUSD",1750542527452,4.35178937,2298.0,2297.3,4.35276169]
["bitfinex","ETHUSD",1750542527643,4.35142469,2298.1,2297.3,4.35276169]
["bitfinex","ETHUSD",1750542527843,1.6528,2297.9,2296.7,4.35407323]
["bitfinex","ETHUSD",1750542528175,4.35209996,2297.8,2296.7,1.40027732]
["bitfinex","ETHUSD",1750542528375,6.2531043,2298.3,2296.9,4.35365629]
["bitfinex","ETHUSD",1750542528679,1.84568001,2298.3,2297.4,0.55]
["bitfinex","ETHUSD",1750542528984,0.24548001,2298.3,2297.9,4.35178321]
["bitfinex","ETHUSD",1750542529187,0.24548001,2298.3,2297.5,0.04351114]
["bitfinex","ETHUSD",1750542529403,0.24548001,2298.3,2298.2,4.35123139]
["bitfinex","ETHUSD",1750542529998,0.24548001,2298.3,2297.6,4.41301339]
["bitfinex","ETHUSD",1750542530204,0.24548001,2298.3,2297.9,4.35162353]
["bitfinex","ETHUSD",1750542530401,0.24548001,2298.3,2297.6,0.0607]
["bitfinex","ETHUSD",1750542530565,0.24548001,2298.3,2298.0,4.35161009]
["bitfinex","ETHUSD",1750542530772,0.24548001,2298.3,2297.9,0.0607]
["bitfinex","ETHUSD",1750542530773,0.24548001,2298.3,2298.2,4.35123139]
["bitfinex","ETHUSD",1750542531272,0.24548001,2298.3,2297.5,9.6457]
["bitfinex","ETHUSD",1750542531606,0.24548001,2298.3,2298.2,4.35123139]
["bitfinex","ETHUSD",1750542532107,0.24548001,2298.3,2298.2,4.39473359]
["bitfinex","ETHUSD",1750542532412,0.24548001,2298.3,2298.2,4.39473463]
["bitfinex","ETHUSD",1750542532596,0.24548001,2298.3,2298.2,4.45543463]
["bitfinex","ETHUSD",1750542532771,0.24548001,2298.3,2298.2,4.41193139]
["bitfinex","ETHUSD",1750542532970,0.24548001,2298.3,2298.2,4.45543433]
["bitfinex","ETHUSD",1750542533313,0.24548001,2298.3,2298.2,4.35123139]
["bitfinex","ETHUSD",1750542534910,0.24548001,2298.3,2297.7,1.6186]
["bitfinex","ETHUSD",1750542535098,4.35123139,2298.2,2297.5,13.93753306]
["bitfinex","ETHUSD",1750542535293,4.35123139,2298.2,2297.7,4.35212735]
["bitfinex","ETHUSD",1750542535473,0.55,2297.7,2295.6,4.35598366]
["bitfinex","ETHUSD",1750542535675,11.7198,2296.3,2295.1,1.6186]
["bitfinex","ETHUSD",1750542535875,11.7198,2296.3,2294.9,0.0607]
["bitfinex","ETHUSD",1750542535876,0.13613586,2296.2,2294.9,0.0607]
["bitfinex","ETHUSD",1750542536087,1.6635,2296.7,2296.2,4.35500966]
["bitfinex","ETHUSD",1750542536408,1.6635,2297.1,2295.8,4.416439]
["bitfinex","ETHUSD",1750542536575,1.6635,2297.1,2295.9,0.4851844]
["bitfinex","ETHUSD",1750542536772,4.48974388,2297.0,2295.8,4.416439]
["bitfinex","ETHUSD",1750542536972,4.35356582,2297.0,2296.3,4.35476257]
["bitfinex","ETHUSD",1750542537191,14.35358453,2297.0,2295.8,0.0607]
["bitfinex","ETHUSD",1750542537393,4.35532629,2296.1,2295.3,0.0607]
["bitfinex","ETHUSD",1750542537610,1.6635,2296.3,2294.8,0.0607]
["bitfinex","ETHUSD",1750542537905,0.0563,2296.8,2295.2,0.0607]
["bitfinex","ETHUSD",1750542538108,1.79970525,2296.7,2295.5,4.35634937]
["bitfinex","ETHUSD",1750542538287,11.6635,2296.7,2296.1,4.35505713]
["bitfinex","ETHUSD",1750542538490,11.6635,2296.7,2295.4,4.35653916]
["bitfinex","ETHUSD",1750542538491,1.6635,2296.7,2295.4,4.35653916]
["bitfinex","ETHUSD",1750542538692,16.01771413,2296.7,2296.0,4.35536062]
["bitfinex","ETHUSD",1750542538888,16.01771413,2296.7,2295.3,11.847]
["bitfinex","ETHUSD",1750542538889,0.55,2296.4,2295.3,4.35661533]
["bitfinex","ETHUSD",1750542539077,1.5659,2295.9,2295.3,4.35661038]
["bitfinex","ETHUSD",1750542539283,1.5659,2295.9,2294.9,0.0435642]
["bitfinex","ETHUSD",1750542539617,1.5659,2296.3,2295.2,4.35691878]
["bitfinex","ETHUSD",1750542539802,1.5659,2296.8,2296.4,4.35447211]
["bitfinex","ETHUSD",1750542539978,1.5659,2296.8,2295.4,0.55]
["bitfinex","ETHUSD",1750542539979,1.5659,2296.8,2296.6,4.35413298]
["bitfinex","ETHUSD",1750542540179,1.5659,2296.8,2295.4,0.55]
["bitfinex","ETHUSD",1750542540511,0.0563,2296.4,2295.3,1.5791]
["bitfinex","ETHUSD",1750542540700,0.0563,2296.4,2295.2,11.839]
["bitfinex","ETHUSD",1750542540900,14.3551085,2296.2,2295.5,4.35618948]
["bitfinex","ETHUSD",1750542541101,10.0,2296.2,2295.7,4.35582153]
["bitfinex","ETHUSD",1750542541282,0.0563,2296.4,2295.8,4.35564933]
["bitfinex","ETHUSD",1750542541483,10.0,2296.2,2295.7,4.35585642]
["bitfinex","ETHUSD",1750542541815,4.41114659,2296.3,2295.7,4.35585878]
["bitfinex","ETHUSD",1750542542016,10.0,2296.3,2295.8,4.3557794]
["bitfinex","ETHUSD",1750542542189,0.0563,2296.7,2295.8,0.43557794]
["bitfinex","ETHUSD",1750542542390,1.5659,2296.8,2296.0,0.55]
["bitfinex","ETHUSD",1750542542608,1.5659,2296.8,2296.6,4.35415521]
["bitfinex","ETHUSD",1750542542805,1.5659,2297.3,2297.0,4.35338877]
["bitfinex","ETHUSD",1750542543003,1.5659,2297.3,2297.1,4.35329688]
["bitfinex","ETHUSD",1750542543314,1.5659,2297.5,2297.0,4.35343562]
["bitfinex","ETHUSD",1750542543815,1.5659,2297.5,2295.5,4.35629689]
["bitfinex","ETHUSD",1750542543816,4.35475502,2296.4,2295.7,4.35579233]
["bitfinex","ETHUSD",1750542543982,4.35559836,2295.9,2295.3,4.3566453]
["bitfinex","ETHUSD",1750542544287,4.35521988,2296.1,2294.1,1.6472]
["bitfinex","ETHUSD",1750542544288,1.653,2295.4,2294.1,1.6472]
["bitfinex","ETHUSD",1750542544486,1.653,2295.4,2294.3,4.3586279]
["bitfinex","ETHUSD",1750542544688,1.653,2295.4,2294.6,4.35805804]
["bitfinex","ETHUSD",1750542544888,1.7093,2295.9,2294.7,0.0607]
["bitfinex","ETHUSD",1750542545101,1.7093,2295.9,2295.3,4.35655864]
["bitfinex","ETHUSD",1750542545313,16.06491211,2295.9,2295.3,4.35655864]
["bitfinex","ETHUSD",1750542545523,10.0,2295.8,2295.2,4.35691878]
["bitfinex","ETHUSD",1750542545720,14.35578775,2295.8,2295.2,4.35691878]
["bitfinex","ETHUSD",1750542546016,4.35585932,2295.8,2295.2,4.35691878]
["bitfinex","ETHUSD",1750542546529,16.00861388,2295.9,2295.4,4.35652433]
["bitfinex","ETHUSD",1750542546737,0.0563,2295.8,2294.8,4.35767822]
["bitfinex","ETHUSD",1750542546899,0.0563,2295.8,2294.6,4.35796997]
["bitfinex","ETHUSD",1750542547100,4.35596985,2295.7,2295.0,4.35716478]
["bitfinex","ETHUSD",1750542547425,4.35646269,2295.5,2294.4,4.35827964]
["bitfinex","ETHUSD",1750542547625,10.0,2295.7,2294.3,4.3586279]
["bitfinex","ETHUSD",1750542547800,4.35626847,2295.6,2294.4,0.44193279]
["bitfinex","ETHUSD",1750542548127,1.653,2295.2,2294.7,4.35783853]
["bitfinex","ETHUSD",1750542548441,10.0,2295.0,2294.6,4.35804944]
["bitfinex","ETHUSD",1750542548593,10.0,2295.0,2294.7,4.35785206]
["bitfinex","ETHUSD",1750542548933,5.36709522,2296.9,2295.0,1.5231]
["bitfinex","ETHUSD",1750542549133,0.0563,2297.2,2295.5,4.35634937]
["bitfinex","ETHUSD",1750542549340,0.0563,2297.2,2296.0,4.35536762]
["bitfinex","ETHUSD",1750542549341,4.35405015,2296.8,2296.0,4.35536762]
["bitfinex","ETHUSD",1750542549489,1.6516,2296.2,2294.9,0.0607]
["bitfinex","ETHUSD",1750542549694,4.41155137,2296.1,2295.4,4.35637195]
["bitfinex","ETHUSD",1750542549989,1.6516,2296.2,2296.1,4.355211]
["bitfinex","ETHUSD",1750542550296,1.6516,2296.7,2295.6,0.55]
["bitfinex","ETHUSD",1750542550502,11.6516,2296.7,2295.7,4.35596985]
["bitfinex","ETHUSD",1750542550696,0.0563,2296.6,2296.0,4.35532426]
["bitfinex","ETHUSD",1750542550886,4.41059243,2296.6,2296.0,4.35528769]
["bitfinex","ETHUSD",1750542551114,10.0,2296.6,2296.1,4.35521038]
["bitfinex","ETHUSD",1750542551298,10.0,2296.6,2295.4,4.41720908]
["bitfinex","ETHUSD",1750542551499,10.0,2296.6,2295.4,0.0607]
["bitfinex","ETHUSD",1750542551704,0.13621174,2296.5,2295.4,0.55745296]
["bitfinex","ETHUSD",1750542551912,13.50557793,2296.6,2296.1,4.35516762]
["bitfinex","ETHUSD",1750542552113,7.67020519,2296.7,2295.6,4.35613379]
["bitfinex","ETHUSD",1750542552114,0.13621399,2296.5,2295.6,4.35613379]
["bitfinex","ETHUSD",1750542552322,1.6516,2296.7,2296.6,4.35426282]
["bitfinex","ETHUSD",1750542553430,1.5249,2297.2,2296.7,4.3540689]
["bitfinex","ETHUSD",1750542553636,0.0583,2297.0,2296.7,4.3540689]
["bitfinex","ETHUSD",1750542554333,10.0,2297.1,2296.6,4.35419413]
["bitfinex","ETHUSD",1750542554643,0.13617458,2297.0,2296.4,4.35459231]
["bitfinex","ETHUSD",1750542554814,10.0,2297.1,2296.4,4.35459231]
["bitfinex","ETHUSD",1750542555001,0.13617687,2297.0,2296.0,4.35540069]
["bitfinex","ETHUSD",1750542555196,0.0583,2297.1,2296.8,4.35386051]
["bitfinex","ETHUSD",1750542555446,0.0583,2297.1,2296.7,4.35405032]
["bitfinex","ETHUSD",1750542555931,0.0583,2297.1,2296.8,4.35387701]
["bitfinex","ETHUSD",1750542556138,0.0583,2297.1,2296.9,4.35367476]
["bitfinex","ETHUSD",1750542556521,0.0583,2297.1,2296.8,4.35380553]
["bitfinex","ETHUSD",1750542556725,1.5249,2297.2,2296.3,0.0568]
["bitfinex","ETHUSD",1750542557034,1.5249,2297.6,2297.3,4.35281549]
["bitfinex","ETHUSD",1750542557238,1.5249,2297.6,2297.1,4.35328068]
["bitfinex","ETHUSD",1750542557398,5.87737598,2297.6,2297.0,4.35335229]
["bitfinex","ETHUSD",1750542557595,3.78908866,2297.6,2297.2,4.35302657]
["bitfinex","ETHUSD",1750542557799,3.78908866,2297.6,2297.1,4.35321148]
["bitfinex","ETHUSD",1750542557800,0.0583,2297.5,2297.1,4.35321148]
["bitfinex","ETHUSD",1750542558044,8.08329786,2297.6,2297.0,4.35340151]
["bitfinex","ETHUSD",1750542558234,1.5249,2297.6,2296.9,4.35358959]
["bitfinex","ETHUSD",1750542558432,4.35277908,2297.4,2296.9,4.35358959]
["bitfinex","ETHUSD",1750542558636,1.5249,2297.6,2297.1,4.35312625]
["bitfinex","ETHUSD",1750542558837,1.5249,2297.6,2297.2,4.35311771]
["bitfinex","ETHUSD",1750542559212,0.0583,2297.5,2297.2,4.35311771]
["bitfinex","ETHUSD",1750542559416,0.0583,2297.5,2296.4,4.35464204]
["bitfinex","ETHUSD",1750542559417,0.0583,2297.5,2296.6,4.35422102]
["bitfinex","ETHUSD",1750542559622,1.5249,2297.6,2297.4,4.35264827]
["bitfinex","ETHUSD",1750542559944,1.5136,2298.2,2297.9,4.35178927]
["bitfinex","ETHUSD",1750542560151,1.5136,2298.2,2298.1,4.35142073]
["bitfinex","ETHUSD",1750542560308,0.32289279,2298.9,2298.2,4.40803139]
["bitfinex","ETHUSD",1750542560505,0.32289279,2298.9,2298.2,5.32558198]
["bitfinex","ETHUSD",1750542560709,0.32289279,2298.9,2298.2,5.32557971]
["bitfinex","ETHUSD",1750542561012,0.28119279,2298.9,2298.8,4.3917957]
["bitfinex","ETHUSD",1750542561355,0.28119279,2298.9,2298.8,17.47900221]
["bitfinex","ETHUSD",1750542561506,0.28119279,2298.9,2298.8,6.88730221]
["bitfinex","ETHUSD",1750542561707,0.28119279,2298.9,2298.8,4.3500957]
["bitfinex","ETHUSD",1750542562308,0.28119279,2298.9,2298.7,4.35025337]
["bitfinex","ETHUSD",1750542562560,0.28119279,2298.9,2298.3,6.01398106]
["bitfinex","ETHUSD",1750542562857,0.28119279,2298.9,2298.8,4.3500957]
["bitfinex","ETHUSD",1750542563506,0.28119279,2298.9,2298.8,5.8969957]
["bitfinex","ETHUSD",1750542563711,0.28119279,2298.9,2298.8,7.70897503]
["bitfinex","ETHUSD",1750542563916,0.28119279,2298.9,2298.7,4.35025006]
["bitfinex","ETHUSD",1750542564217,0.28119279,2298.9,2298.8,4.3500957]
["bitfinex","ETHUSD",1750542564529,0.28119279,2298.9,2298.6,4.3504084]
["bitfinex","ETHUSD",1750542564530,0.28119279,2298.9,2298.6,4.35036823]
["bitfinex","ETHUSD",1750542564733,0.28119279,2298.9,2298.4,4.35085276]
["bitfinex","ETHUSD",1750542564940,0.28119279,2298.9,2298.8,4.3500957]
["bitfinex","ETHUSD",1750542565455,0.33949279,2298.9,2298.8,4.3500957]
["bitfinex","ETHUSD",1750542565823,0.28119279,2298.9,2298.8,4.3500957]
["bitfinex","ETHUSD",1750542566448,0.33949279,2298.9,2298.7,4.3502137]
["bitfinex","ETHUSD",1750542566655,0.28119279,2298.9,2298.8,4.3500957]
["bitfinex","ETHUSD",1750542567460,0.28119279,2298.9,2298.7,4.35020452]
["bitfinex","ETHUSD",1750542567763,0.28119279,2298.9,2298.8,4.3500957]
["bitfinex","ETHUSD",1750542568252,0.33949279,2298.9,2298.8,4.3500957]
["bitfinex","ETHUSD",1750542568459,0.28119279,2298.9,2298.8,4.3500957]
["bitfinex","ETHUSD",1750542569130,0.28119279,2298.9,2298.8,6.92492597]
["bitfinex","ETHUSD",1750542569465,0.28119279,2298.9,2298.8,16.88143175]
["bitfinex","ETHUSD",1750542569627,0.2227059,2299.2,2298.8,16.88143175]
["bitfinex","ETHUSD",1750542569628,0.2227059,2299.2,2299.1,14.34952807]
["bitfinex","ETHUSD",1750542569819,0.2227059,2299.2,2299.1,26.05452807]
["bitfinex","ETHUSD",1750542570024,0.2227059,2299.2,2299.1,43.19691865]
["bitfinex","ETHUSD",1750542570219,0.69084393,2301.0,2299.5,4.348667]
["bitfinex","ETHUSD",1750542570423,0.69084393,2301.0,2299.8,4.34820419]
["bitfinex","ETHUSD",1750542570624,0.69084393,2301.0,2299.8,16.04920419]
["bitfinex","ETHUSD",1750542570930,0.63254393,2301.0,2299.8,27.71050419]
["bitfinex","ETHUSD",1750542571664,0.63254393,2301.0,2299.8,17.71050419]
["bitfinex","ETHUSD",1750542571961,10.63254393,2301.0,2299.8,18.58054024]
["bitfinex","ETHUSD",1750542572163,10.63254393,2301.0,2299.8,17.70450419]
["bitfinex","ETHUSD",1750542572459,0.63254393,2301.0,2299.8,27.70450419]
["bitfinex","ETHUSD",1750542572659,0.63254393,2301.0,2300.3,6.00855905]
["bitfinex","ETHUSD",1750542572856,0.63254393,2301.0,2300.3,17.69355905]
["bitfinex","ETHUSD",1750542573152,0.63254393,2301.0,2300.3,27.69355905]
["bitfinex","ETHUSD",1750542573559,0.63254393,2301.0,2300.9,4.34612542]
["bitfinex","ETHUSD",1750542573716,0.63254393,2301.0,2300.9,16.02812542]
["bitfinex","ETHUSD",1750542574127,0.63254393,2301.0,2300.9,4.34612542]
["bitfinex","ETHUSD",1750542574345,0.63254393,2301.0,2300.9,17.66692542]
["bitfinex","ETHUSD",1750542575469,0.63254393,2301.0,2300.9,5.98792542]
["bitfinex","ETHUSD",1750542575624,0.63254393,2301.0,2300.9,18.69634789]
["bitfinex","ETHUSD",1750542576070,0.63254393,2301.0,2300.9,7.02134789]
["bitfinex","ETHUSD",1750542576281,0.63254393,2301.0,2300.9,18.69034789]
["bitfinex","ETHUSD",1750542576562,0.63254393,2301.0,2300.4,1.6418]
["bitfinex","ETHUSD",1750542576726,0.69084393,2301.0,2300.9,4.34612542]
["bitfinex","ETHUSD",1750542576922,0.63254393,2301.0,2300.9,4.34612542]
["bitfinex","ETHUSD",1750542577174,0.63254393,2301.0,2300.9,4.38958669]
["bitfinex","ETHUSD",1750542577354,0.63254393,2301.0,2300.9,4.34612542]
["bitfinex","ETHUSD",1750542577556,0.63254393,2301.0,2300.9,18.04166772]
["bitfinex","ETHUSD",1750542577875,0.63254393,2301.0,2300.9,6.38166772]
["bitfinex","ETHUSD",1750542578176,0.63254393,2301.0,2300.9,16.00412542]
["bitfinex","ETHUSD",1750542578468,0.63254393,2301.0,2300.9,17.65402542]
["bitfinex","ETHUSD",1750542579171,0.63254393,2301.0,2300.9,5.99602542]
["bitfinex","ETHUSD",1750542579341,0.63254393,2301.0,2300.9,17.64802542]
["bitfinex","ETHUSD",1750542579674,0.63254393,2301.0,2300.9,15.99712542]
["bitfinex","ETHUSD",1750542579877,0.63254393,2301.0,2300.9,15.99512542]
["bitfinex","ETHUSD",1750542580279,0.63254393,2301.0,2300.9,4.34612542]
["bitfinex","ETHUSD",1750542580430,0.63254393,2301.0,2300.9,15.99312542]
["bitfinex","ETHUSD",1750542580865,0.63254393,2301.0,2300.9,15.99012542]
["bitfinex","ETHUSD",1750542581067,0.63254393,2301.0,2300.9,4.34612542]
["bitfinex","ETHUSD",1750542581372,0.63254393,2301.0,2300.6,4.34660952]
["bitfinex","ETHUSD",1750542581527,0.63254393,2301.0,2300.7,4.34648232]
["bitfinex","ETHUSD",1750542581732,0.06,2300.9,2300.7,4.34648232]
["bitfinex","ETHUSD",1750542581942,0.63254393,2301.0,2300.6,4.34664517]
["bitfinex","ETHUSD",1750542582183,0.63254393,2301.0,2300.5,4.34688111]
["bitfinex","ETHUSD",1750542582384,0.06,2300.7,2300.6,4.34669216]
["bitfinex","ETHUSD",1750542582701,0.06,2300.9,2300.1,11.636]
["bitfinex","ETHUSD",1750542582892,0.06,2300.9,2300.2,0.04346408]
["bitfinex","ETHUSD",1750542583197,0.63254393,2301.0,2300.9,4.34612542]
["bitfinex","ETHUSD",1750542584048,0.63254393,2301.0,2300.9,14.89612542]
["bitfinex","ETHUSD",1750542584241,0.63254393,2301.0,2300.9,26.52112542]
["bitfinex","ETHUSD",1750542585346,0.63254393,2301.0,2300.9,15.97112542]
["bitfinex","ETHUSD",1750542585895,0.63254393,2301.0,2300.9,4.34612542]
["bitfinex","ETHUSD",1750542586200,0.63254393,2301.0,2300.9,15.96212542]
["bitfinex","ETHUSD",1750542586958,0.63254393,2301.0,2300.9,27.61202542]
["bitfinex","ETHUSD",1750542587160,0.63254393,2301.0,2300.9,28.16202542]
["bitfinex","ETHUSD",1750542588057,0.63254393,2301.0,2300.9,28.15202542]
["bitfinex","ETHUSD",1750542588259,0.63254393,2301.0,2300.9,4.34612542]
["bitfinex","ETHUSD",1750542588648,0.63254393,2301.0,2300.9,4.38958298]
["bitfinex","ETHUSD",1750542588844,0.63254393,2301.0,2300.9,15.94812542]
["bitfinex","ETHUSD",1750542589097,0.63254393,2301.0,2300.9,25.94812542]
["bitfinex","ETHUSD",1750542589254,0.63254393,2301.0,2300.9,26.49812542]
["bitfinex","ETHUSD",1750542589850,0.93266261,2301.5,2301.4,4.34518119]
["bitfinex","ETHUSD",1750542590396,0.93266261,2301.5,2301.4,16.49118119]
["bitfinex","ETHUSD",1750542590552,0.93266261,2301.5,2301.4,15.94118119]
["bitfinex","ETHUSD",1750542590752,0.93266261,2301.5,2301.4,16.49118119]
["bitfinex","ETHUSD",1750542590949,0.93266261,2301.5,2301.4,26.49118119]
["bitfinex","ETHUSD",1750542591788,0.31861061,2302.0,2301.9,14.89423736]
["bitfinex","ETHUSD",1750542592452,0.31861061,2302.0,2301.9,15.92923736]
["bitfinex","ETHUSD",1750542592657,0.31861061,2302.0,2301.9,4.34423736]
["bitfinex","ETHUSD",1750542593170,0.31861061,2302.0,2301.9,15.92723736]
["bitfinex","ETHUSD",1750542594193,0.31861061,2302.0,2301.9,15.92523736]
["bitfinex","ETHUSD",1750542594790,0.31861061,2302.0,2301.9,20.10340224]
["bitfinex","ETHUSD",1750542595196,0.31861061,2302.0,2301.9,7.97240224]
["bitfinex","ETHUSD",1750542595491,0.31861061,2302.0,2301.9,18.06643736]
["bitfinex","ETHUSD",1750542596053,0.31861061,2302.0,2301.9,17.51643736]
["bitfinex","ETHUSD",1750542596250,0.31861061,2302.0,2301.9,28.06643736]
["bitfinex","ETHUSD",1750542598572,0.31861061,2302.0,2301.9,28.05543736]
["bitfinex","ETHUSD",1750542598795,0.31861061,2302.0,2301.9,28.05143736]
["bitfinex","ETHUSD",1750542599459,0.31861061,2302.0,2301.9,28.04943736]
["bitfinex","ETHUSD",1750542599679,0.31861061,2302.0,2301.9,16.49543736]
["bitfinex","ETHUSD",1750542600002,0.31861061,2302.0,2301.9,28.04543736]
["bitfinex","ETHUSD",1750542600292,0.31861061,2302.0,2301.9,28.04443736]
["bitfinex","ETHUSD",1750542600494,0.86478228,2302.5,2302.4,4.89329395]
["bitfinex","ETHUSD",1750542600697,0.86478228,2302.5,2302.4,26.44129395]
["bitfinex","ETHUSD",1750542601193,0.32429335,2302.5,2302.4,28.09099395]
["bitfinex","ETHUSD",1750542601583,0.32429335,2302.5,2302.4,16.54299395]
["bitfinex","ETHUSD",1750542601900,0.32429335,2302.5,2302.4,27.53399395]
["bitfinex","ETHUSD",1750542602404,0.32429335,2302.5,2302.4,28.08399395]
["bitfinex","ETHUSD",1750542602575,0.32429335,2302.5,2302.4,28.08099395]
["bitfinex","ETHUSD",1750542602896,0.32429335,2302.5,2302.4,28.07999395]
["bitfinex","ETHUSD",1750542603404,0.32429335,2302.5,2302.4,16.54299395]
["bitfinex","ETHUSD",1750542603557,0.32429335,2302.5,2302.4,28.07699395]
["bitfinex","ETHUSD",1750542603758,0.32429335,2302.5,2302.4,32.65699395]
["bitfinex","ETHUSD",1750542603962,0.32429335,2302.5,2302.4,28.07699395]
["bitfinex","ETHUSD",1750542604403,0.94219506,2303.1,2303.0,14.89216239]
["bitfinex","ETHUSD",1750542604603,0.94219506,2303.1,2303.0,26.42216239]
["bitfinex","ETHUSD",1750542605206,1.01960784,2303.6,2303.5,6.55221988]
["bitfinex","ETHUSD",1750542605414,0.2227059,2303.8,2303.7,14.89084299]
["bitfinex","ETHUSD",1750542605708,0.1727059,2303.8,2303.7,26.41684299]
["bitfinex","ETHUSD",1750542605901,0.1727059,2303.8,2303.7,14.89084299]
["bitfinex","ETHUSD",1750542606108,0.1727059,2303.8,2303.7,4.89084299]
["bitfinex","ETHUSD",1750542606336,0.1727059,2303.8,2303.7,16.41484299]
["bitfinex","ETHUSD",1750542606505,0.1727059,2303.8,2303.7,4.34084299]
["bitfinex","ETHUSD",1750542606837,0.1727059,2303.8,2303.7,16.41384299]
["bitfinex","ETHUSD",1750542607003,0.1727059,2303.8,2303.7,26.41384299]
["bitfinex","ETHUSD",1750542608836,1.17443341,2304.7,2304.0,4.89027777]
["bitfinex","ETHUSD",1750542609039,1.17443341,2304.7,2304.6,14.33914779]
["bitfinex","ETHUSD",1750542609341,0.06,2303.8,2302.0,1.661]
["bitfinex","ETHUSD",1750542609639,0.06,2302.8,2302.5,4.34309322]
["bitfinex","ETHUSD",1750542609927,1.6168,2302.9,2302.3,11.506]
["bitfinex","ETHUSD",1750542610127,0.06,2302.8,2302.4,11.506]
["bitfinex","ETHUSD",1750542610291,1.6768,2303.4,2303.3,4.34159683]
["bitfinex","ETHUSD",1750542610487,1.6768,2303.4,2303.3,15.84559683]
["bitfinex","ETHUSD",1750542610922,1.6768,2303.4,2303.3,4.34159683]
["bitfinex","ETHUSD",1750542611491,10.0,2304.6,2302.0,4.34386587]
["bitfinex","ETHUSD",1750542611492,0.0619,2303.3,2302.0,4.34386587]
["bitfinex","ETHUSD",1750542611691,0.0619,2302.6,2302.1,4.34371612]
["bitfinex","ETHUSD",1750542611898,0.0619,2302.6,2302.3,4.34335994]
["bitfinex","ETHUSD",1750542612099,0.0619,2302.6,2302.0,4.34388311]
["bitfinex","ETHUSD",1750542612337,1.5576,2302.7,2301.3,4.34537]
["bitfinex","ETHUSD",1750542612540,1.5576,2302.7,2302.3,4.34347621]
["bitfinex","ETHUSD",1750542612703,0.0619,2302.6,2302.3,4.34347621]
["bitfinex","ETHUSD",1750542612900,0.0619,2302.6,2302.3,4.34341317]
["bitfinex","ETHUSD",1750542613104,0.0619,2302.5,2302.4,4.34329395]
["bitfinex","ETHUSD",1750542613440,0.0619,2302.6,2302.0,11.495]
["bitfinex","ETHUSD",1750542613742,1.6214,2302.5,2302.1,4.34374562]
["bitfinex","ETHUSD",1750542614101,0.0619,2302.4,2301.9,4.34419548]
["bitfinex","ETHUSD",1750542614307,1.6214,2302.5,2301.8,11.494]
["bitfinex","ETHUSD",1750542614524,0.0619,2302.3,2302.2,4.34367127]
["bitfinex","ETHUSD",1750542615123,0.0619,2302.3,2301.2,9.558]
["bitfinex","ETHUSD",1750542615318,0.0619,2302.3,2301.4,4.34518119]
["bitfinex","ETHUSD",1750542615610,0.0619,2302.1,2301.4,4.34518119]
["bitfinex","ETHUSD",1750542615810,0.0619,2302.1,2301.9,4.3440505]
["bitfinex","ETHUSD",1750542616109,0.0619,2302.1,2302.0,4.34404865]
["bitfinex","ETHUSD",1750542616337,0.0619,2302.1,2302.0,4.38748507]
["bitfinex","ETHUSD",1750542616650,0.0619,2302.1,2302.0,4.34404865]
["bitfinex","ETHUSD",1750542617210,0.0619,2302.1,2301.5,11.484]
["bitfinex","ETHUSD",1750542617612,0.0619,2302.0,2301.9,4.34419707]
["bitfinex","ETHUSD",1750542618029,0.0619,2302.0,2301.3,11.483]
["bitfinex","ETHUSD",1750542618323,10.0,2301.9,2301.2,9.558]
["bitfinex","ETHUSD",1750542618646,1.6483,2301.7,2301.2,13.90353122]
["bitfinex","ETHUSD",1750542618815,4.40672272,2301.6,2301.2,9.558]
["bitfinex","ETHUSD",1750542619013,0.0619,2301.6,2301.0,11.483]
["bitfinex","ETHUSD",1750542619346,10.0619,2301.6,2301.1,4.34559322]
["bitfinex","ETHUSD",1750542619560,1.6483,2301.4,2300.2,9.561]
["bitfinex","ETHUSD",1750542619849,4.34569156,2301.2,2300.4,4.34694309]
["bitfinex","ETHUSD",1750542620050,0.0619,2300.9,2300.4,4.34702429]
["bitfinex","ETHUSD",1750542620216,0.0619,2300.9,2300.6,4.3465872]
["bitfinex","ETHUSD",1750542620416,0.0619,2300.9,2300.2,21.037]
["bitfinex","ETHUSD",1750542620417,0.0619,2300.9,2300.2,35.38441404]
["bitfinex","ETHUSD",1750542620616,0.0619,2300.9,2300.7,4.34648298]
["bitfinex","ETHUSD",1750542620849,1.7102,2301.0,2300.9,4.34612542]
["bitfinex","ETHUSD",1750542621053,1.7102,2301.0,2300.2,21.037]
["bitfinex","ETHUSD",1750542621054,0.0619,2301.4,2301.3,4.34537]
["bitfinex","ETHUSD",1750542621214,1.6483,2301.9,2301.8,4.3444261]
["bitfinex","ETHUSD",1750542621416,1.7102,2301.9,2300.6,15.48109058]
["bitfinex","ETHUSD",1750542621637,1.6483,2301.9,2300.6,0.43965216]
["bitfinex","ETHUSD",1750542621842,1.5024,2300.5,2299.3,4.34914974]
["bitfinex","ETHUSD",1750542622053,1.5024,2300.9,2300.0,1.5666]
["bitfinex","ETHUSD",1750542622259,1.5024,2301.4,2300.4,10.0]
["bitfinex","ETHUSD",1750542622429,1.5643,2301.8,2301.2,4.34553919]
["bitfinex","ETHUSD",1750542622625,1.5643,2301.8,2301.7,4.34461484]
["bitfinex","ETHUSD",1750542622809,1.5024,2301.8,2301.6,4.34464035]
["bitfinex","ETHUSD",1750542623017,1.5024,2301.8,2301.7,4.34461484]
["bitfinex","ETHUSD",1750542623528,1.5024,2301.8,2301.1,11.472]
["bitfinex","ETHUSD",1750542623749,1.5024,2301.8,2301.6,4.3446789]
["bitfinex","ETHUSD",1750542623918,1.5643,2301.8,2301.6,4.3446789]
["bitfinex","ETHUSD",1750542624116,1.5643,2301.8,2301.5,4.34491843]
["bitfinex","ETHUSD",1750542624317,1.5643,2301.8,2301.6,4.34478474]
["bitfinex","ETHUSD",1750542624512,1.5024,2301.8,2301.4,4.34513282]
["bitfinex","ETHUSD",1750542624719,0.0619,2301.7,2301.1,11.472]
["bitfinex","ETHUSD",1750542624940,1.5643,2301.8,2301.1,11.472]
["bitfinex","ETHUSD",1750542625139,0.0619,2301.5,2301.1,4.34558046]
["bitfinex","ETHUSD",1750542625546,10.0,2301.6,2301.1,4.34558046]
["bitfinex","ETHUSD",1750542625853,1.5119,2301.3,2300.8,4.34630678]
["bitfinex","ETHUSD",1750542626016,1.5119,2301.3,2301.0,4.34583053]
["bitfinex","ETHUSD",1750542626218,1.5738,2301.3,2300.6,4.34669216]
["bitfinex","ETHUSD",1750542626420,1.5738,2301.3,2300.7,4.34650323]
["bitfinex","ETHUSD",1750542626656,1.5119,2301.3,2301.2,4.34555883]
["bitfinex","ETHUSD",1750542626857,1.5119,2301.6,2301.5,4.34497633]
["bitfinex","ETHUSD",1750542627073,10.0619,2302.1,2301.4,4.34516105]
["bitfinex","ETHUSD",1750542627074,1.5738,2302.1,2301.9,4.34422547]
["bitfinex","ETHUSD",1750542627270,1.5119,2302.1,2301.3,0.55]
["bitfinex","ETHUSD",1750542627569,1.5119,2302.1,2302.0,4.34404865]
["bitfinex","ETHUSD",1750542627772,1.5119,2302.1,2301.9,4.34416317]
["bitfinex","ETHUSD",1750542627973,1.5119,2302.1,2301.8,4.34431853]
["bitfinex","ETHUSD",1750542628675,1.5738,2302.1,2301.8,4.34431853]
["bitfinex","ETHUSD",1750542629047,0.0619,2302.0,2301.5,4.34490871]
["bitfinex","ETHUSD",1750542629378,0.0619,2301.8,2300.8,4.34619272]
["bitfinex","ETHUSD",1750542629580,0.0619,2301.8,2300.8,4.34629458]
["bitfinex","ETHUSD",1750542629786,4.40711179,2301.4,2300.8,4.34629458]
["bitfinex","ETHUSD",1750542630082,0.0619,2301.4,2300.9,4.346013]
["bitfinex","ETHUSD",1750542630250,0.0619,2301.4,2300.5,4.34688111]
["bitfinex","ETHUSD",1750542630439,14.34492718,2301.6,2301.0,4.34587072]
["bitfinex","ETHUSD",1750542630639,4.40697414,2301.5,2300.9,4.34599247]
["bitfinex","ETHUSD",1750542630875,4.40696961,2301.5,2300.9,4.34611825]
["bitfinex","ETHUSD",1750542631187,4.34506961,2301.5,2301.0,4.34588521]
["bitfinex","ETHUSD",1750542631350,14.34487677,2301.6,2301.0,4.34588521]
["bitfinex","ETHUSD",1750542631540,0.0619,2301.3,2300.9,4.34604377]
["bitfinex","ETHUSD",1750542631741,1.7279,2301.3,2299.7,1.6559]
["bitfinex","ETHUSD",1750542631936,10.0,2301.2,2300.1,4.34763705]
["bitfinex","ETHUSD",1750542632195,4.34578575,2301.1,2300.5,4.34675808]
["bitfinex","ETHUSD",1750542632371,1.7279,2301.3,2300.8,4.34618647]
["bitfinex","ETHUSD",1750542632538,6.68068589,2301.3,2300.7,4.34650323]
["bitfinex","ETHUSD",1750542632737,0.0619,2301.2,2300.8,4.34630371]
["bitfinex","ETHUSD",1750542632968,2.27331821,2301.3,2300.8,4.34630371]
["bitfinex","ETHUSD",1750542633201,2.27331821,2301.3,2300.8,4.34620281]
["bitfinex","ETHUSD",1750542633338,0.0619,2301.2,2300.1,4.34763705]
["bitfinex","ETHUSD",1750542633538,1.29542182,2301.2,2300.5,4.34674342]
["bitfinex","ETHUSD",1750542633743,1.5443,2300.8,2300.4,4.34706741]
["bitfinex","ETHUSD",1750542633968,0.0619,2300.7,2299.8,0.04346931]
["bitfinex","ETHUSD",1750542634174,0.0619,2300.7,2299.4,9.567]
["bitfinex","ETHUSD",1750542634175,4.34763239,2300.2,2299.4,13.91590476]
["bitfinex","ETHUSD",1750542634382,15.89204255,2300.1,2299.5,4.34865712]
["bitfinex","ETHUSD",1750542634545,15.89209205,2300.1,2299.5,4.34865712]
["bitfinex","ETHUSD",1750542634742,11.6062,2300.1,2299.4,9.567]
["bitfinex","ETHUSD",1750542634943,11.6062,2300.1,2299.5,4.34865656]
["bitfinex","ETHUSD",1750542635174,15.95394402,2300.1,2299.5,4.34865656]
["bitfinex","ETHUSD",1750542635347,10.0,2299.9,2299.5,4.34865656]
["bitfinex","ETHUSD",1750542635546,15.95391261,2300.1,2299.1,0.058]
["bitfinex","ETHUSD",1750542635744,4.34862882,2299.6,2299.0,4.39308077]
["bitfinex","ETHUSD",1750542636051,1.5443,2299.8,2299.2,4.34922087]
["bitfinex","ETHUSD",1750542636251,1.5443,2299.8,2299.3,4.34904563]
["bitfinex","ETHUSD",1750542636442,1.6062,2299.8,2298.8,4.35001625]
["bitfinex","ETHUSD",1750542636644,1.5443,2299.8,2298.7,4.35015343]
["bitfinex","ETHUSD",1750542636841,1.6062,2299.8,2298.9,10.0]
["bitfinex","ETHUSD",1750542637042,0.0619,2299.7,2299.3,4.34913853]
["bitfinex","ETHUSD",1750542637471,0.0619,2299.7,2299.2,4.34932679]
["bitfinex","ETHUSD",1750542637786,5.89250485,2299.8,2299.3,4.34914974]
["bitfinex","ETHUSD",1750542638082,0.0619,2299.7,2299.3,4.34914974]
["bitfinex","ETHUSD",1750542638290,5.89250485,2299.8,2299.2,4.34925432]
["bitfinex","ETHUSD",1750542638489,16.91653872,2299.8,2299.2,4.34925432]
["bitfinex","ETHUSD",1750542638854,16.91653872,2299.8,2298.5,4.40864626]
["bitfinex","ETHUSD",1750542638855,1.5443,2299.8,2299.1,0.04349046]
["bitfinex","ETHUSD",1750542639055,0.0619,2299.7,2299.5,4.34867082]
["bitfinex","ETHUSD",1750542639569,1.5443,2299.8,2299.5,4.34867082]
["bitfinex","ETHUSD",1750542639767,0.0619,2299.7,2299.4,4.34889228]
["bitfinex","ETHUSD",1750542640087,1.5443,2299.8,2299.4,4.34889228]
["bitfinex","ETHUSD",1750542640291,1.5443,2299.8,2298.7,4.95827393]
["bitfinex","ETHUSD",1750542640292,0.0619,2299.7,2299.3,4.34908061]
["bitfinex","ETHUSD",1750542640496,0.0619,2299.7,2299.2,4.34930988]
["bitfinex","ETHUSD",1750542640700,0.0619,2299.6,2299.2,4.34930988]
["bitfinex","ETHUSD",1750542640908,0.0619,2299.6,2299.1,4.34950111]
["bitfinex","ETHUSD",1750542641066,0.0619,2299.6,2298.4,0.058]
["bitfinex","ETHUSD",1750542641067,4.34921938,2299.3,2298.4,0.058]
["bitfinex","ETHUSD",1750542641262,5.86462545,2299.5,2298.9,4.34988629]
["bitfinex","ETHUSD",1750542641565,5.92222545,2299.5,2298.9,4.34988629]
["bitfinex","ETHUSD",1750542641766,1.5734,2299.5,2299.0,4.34970703]
["bitfinex","ETHUSD",1750542642029,1.5158,2299.5,2298.4,0.058]
["bitfinex","ETHUSD",1750542642197,1.5158,2299.5,2298.5,10.04349385]
["bitfinex","ETHUSD",1750542642505,4.34901537,2299.4,2298.9,4.34979709]
["bitfinex","ETHUSD",1750542642706,15.92225048,2299.5,2298.9,4.34979709]
["bitfinex","ETHUSD",1750542643010,15.92223135,2299.5,2298.9,4.34979709]
["bitfinex","ETHUSD",1750542643305,4.34919017,2299.3,2298.7,4.35014713]
["bitfinex","ETHUSD",1750542643512,4.34902848,2299.4,2298.8,4.35008821]
["bitfinex","ETHUSD",1750542643714,4.34902848,2299.4,2298.1,4.35142073]
["bitfinex","ETHUSD",1750542643715,4.34950983,2299.2,2298.1,4.35142073]
["bitfinex","ETHUSD",1750542644007,10.0,2299.1,2298.7,4.35016279]
["bitfinex","ETHUSD",1750542644910,10.0,2299.1,2298.6,4.35038825]
["bitfinex","ETHUSD",1750542645091,10.0,2299.1,2298.0,5.98996754]
["bitfinex","ETHUSD",1750542645273,10.0,2299.1,2298.2,4.35107673]
["bitfinex","ETHUSD",1750542645472,10.0,2299.1,2298.7,4.35028338]
["bitfinex","ETHUSD",1750542645693,10.0,2299.0,2298.5,4.3506275]
["bitfinex","ETHUSD",1750542646107,4.4072195,2299.1,2298.6,4.35045427]
["bitfinex","ETHUSD",1750542646475,4.4072195,2299.1,2298.4,4.35084226]
["bitfinex","ETHUSD",1750542646476,11.405,2299.4,2298.7,10.0]
["bitfinex","ETHUSD",1750542646721,1.5734,2299.5,2298.9,4.34990647]
["bitfinex","ETHUSD",1750542646922,1.5158,2299.5,2299.0,0.04349569]
["bitfinex","ETHUSD",1750542647126,1.5158,2299.5,2299.0,0.10499569]
["bitfinex","ETHUSD",1750542647423,1.5158,2299.5,2299.4,4.34896059]
["bitfinex","ETHUSD",1750542647595,1.5158,2299.5,2299.1,4.34952807]
["bitfinex","ETHUSD",1750542647797,1.5158,2299.5,2299.0,4.349682]
["bitfinex","ETHUSD",1750542647985,1.5158,2299.5,2299.2,4.34919961]
["bitfinex","ETHUSD",1750542648188,1.5158,2299.5,2299.4,4.34896059]
["bitfinex","ETHUSD",1750542648608,1.5158,2299.5,2299.3,4.34904201]
["bitfinex","ETHUSD",1750542648808,1.5158,2299.5,2298.8,10.0]
["bitfinex","ETHUSD",1750542648987,1.5158,2299.5,2298.9,4.39339749]
["bitfinex","ETHUSD",1750542649184,1.5158,2299.5,2299.2,4.34932216]
["bitfinex","ETHUSD",1750542649587,1.5734,2299.5,2299.1,4.3494571]
["bitfinex","ETHUSD",1750542649781,1.5734,2299.5,2299.2,4.34933863]
["bitfinex","ETHUSD",1750542650221,1.5158,2299.5,2298.7,10.0]
["bitfinex","ETHUSD",1750542650523,1.5158,2299.5,2299.2,4.34923437]
["bitfinex","ETHUSD",1750542651132,1.6611,2299.8,2299.3,4.34908572]
["bitfinex","ETHUSD",1750542651481,1.6611,2299.8,2299.2,4.41075143]
["bitfinex","ETHUSD",1750542651685,1.6611,2299.8,2298.8,0.0615]
["bitfinex","ETHUSD",1750542651917,1.6611,2299.8,2299.2,4.34927525]
["bitfinex","ETHUSD",1750542652099,1.6611,2299.8,2299.3,4.34900372]
["bitfinex","ETHUSD",1750542652298,1.7187,2299.8,2299.3,4.34900372]
["bitfinex","ETHUSD",1750542652494,1.7187,2299.8,2298.8,0.0615]
["bitfinex","ETHUSD",1750542652495,4.34841376,2299.7,2298.8,0.0615]
["bitfinex","ETHUSD",1750542652702,4.34841376,2299.7,2299.2,4.34933708]
["bitfinex","ETHUSD",1750542652924,6.00939267,2299.8,2299.2,4.34933708]
["bitfinex","ETHUSD",1750542653322,4.34846402,2299.7,2299.0,4.34954884]
["bitfinex","ETHUSD",1750542653530,4.34861786,2299.6,2299.1,4.34945984]
["bitfinex","ETHUSD",1750542653700,4.40653351,2299.5,2298.9,4.34982127]
["bitfinex","ETHUSD",1750542653891,4.34908974,2299.4,2298.8,4.35004318]
["bitfinex","ETHUSD",1750542654295,4.40644941,2299.5,2298.9,4.34986222]
["bitfinex","ETHUSD",1750542654591,4.40644941,2299.5,2299.0,4.34970793]
["bitfinex","ETHUSD",1750542654797,10.0,2299.7,2299.2,4.3493389]
["bitfinex","ETHUSD",1750542654996,10.0,2299.7,2299.2,4.34917644]
["bitfinex","ETHUSD",1750542655392,10.0,2299.7,2299.3,4.34912721]
["bitfinex","ETHUSD",1750542655628,1.6611,2299.8,2299.5,4.34860245]
["bitfinex","ETHUSD",1750542655834,4.77532677,2300.5,2298.9,0.86999054]
["bitfinex","ETHUSD",1750542655835,4.57240335,2301.5,2299.2,0.55]
["bitfinex","ETHUSD",1750542656037,4.57240335,2301.5,2299.1,1.5758]
["bitfinex","ETHUSD",1750542656038,1.6611,2300.1,2299.1,1.5758]
["bitfinex","ETHUSD",1750542656240,1.6611,2300.1,2298.9,10.86999054]
["bitfinex","ETHUSD",1750542656241,4.34839471,2299.7,2299.2,4.3492921]
["bitfinex","ETHUSD",1750542656402,4.3485768,2299.7,2299.1,4.34943901]
["bitfinex","ETHUSD",1750542656737,4.34871111,2299.6,2299.0,4.34957051]
["bitfinex","ETHUSD",1750542656905,4.34871111,2299.6,2299.1,4.34952379]
["bitfinex","ETHUSD",1750542657101,4.40631111,2299.6,2299.1,4.34952379]
["bitfinex","ETHUSD",1750542657536,4.40631111,2299.6,2299.0,4.3496304]
["bitfinex","ETHUSD",1750542657537,6.00997398,2299.5,2299.0,4.3496304]
["bitfinex","ETHUSD",1750542657716,6.06757398,2299.5,2299.0,4.3496304]
["bitfinex","ETHUSD",1750542657902,1.7187,2299.5,2299.1,4.34952388]
["bitfinex","ETHUSD",1750542658102,4.40660743,2299.4,2298.7,13.92526764]
["bitfinex","ETHUSD",1750542658530,0.0576,2299.3,2298.9,4.3498849]
["bitfinex","ETHUSD",1750542659115,6.00996769,2299.5,2299.0,4.34970809]
["bitfinex","ETHUSD",1750542659116,1.6611,2299.5,2299.0,4.34970809]
["bitfinex","ETHUSD",1750542659309,1.6611,2299.5,2298.6,4.35042376]
["bitfinex","ETHUSD",1750542659310,4.54261671,2299.4,2298.4,0.6115]
["bitfinex","ETHUSD",1750542659510,0.0576,2299.4,2298.6,4.35037936]
["bitfinex","ETHUSD",1750542659705,4.34998254,2298.9,2298.1,0.0615]
["bitfinex","ETHUSD",1750542660040,1.6611,2299.5,2298.1,4.35138192]
["bitfinex","ETHUSD",1750542660041,4.35038766,2298.7,2298.1,4.35138192]
["bitfinex","ETHUSD",1750542660349,10.13608043,2298.6,2298.0,4.35146704]
["bitfinex","ETHUSD",1750542660550,4.48685624,2298.5,2297.7,4.39562807]
["bitfinex","ETHUSD",1750542660704,4.3508807,2298.4,2297.8,4.35184421]
["bitfinex","ETHUSD",1750542660941,0.0576,2298.4,2297.4,0.0615]
["bitfinex","ETHUSD",1750542661257,0.0576,2298.4,2297.9,4.35167286]
["bitfinex","ETHUSD",1750542661462,14.40837012,2298.5,2297.9,4.35178883]
["bitfinex","ETHUSD",1750542661680,4.35089277,2298.4,2297.8,4.35193439]
["bitfinex","ETHUSD",1750542661834,10.0,2298.3,2297.8,4.35193439]
["bitfinex","ETHUSD",1750542662170,10.0,2298.3,2297.3,1.5143]
["bitfinex","ETHUSD",1750542662171,0.0576,2298.5,2297.3,5.86718009]
["bitfinex","ETHUSD",1750542662374,4.70889947,2298.4,2297.8,4.35194368]
["bitfinex","ETHUSD",1750542662541,3.13774995,2298.3,2297.1,0.0615]
["bitfinex","ETHUSD",1750542662742,0.35783242,2298.2,2297.1,0.0615]
["bitfinex","ETHUSD",1750542662944,11.6611,2298.3,2297.1,0.0615]
["bitfinex","ETHUSD",1750542662945,16.06984247,2298.3,2297.1,0.0615]
["bitfinex","ETHUSD",1750542663143,0.13610247,2298.2,2297.8,4.35196329]
["bitfinex","ETHUSD",1750542663357,0.0576,2298.2,2297.1,0.0615]
["bitfinex","ETHUSD",1750542663758,0.13610463,2298.1,2296.7,0.0615]
["bitfinex","ETHUSD",1750542663944,10.0576,2297.8,2296.6,1.5758]
["bitfinex","ETHUSD",1750542664145,15.72669899,2297.8,2297.0,4.35350457]
["bitfinex","ETHUSD",1750542664350,11.3746,2297.8,2296.8,10.0]
["bitfinex","ETHUSD",1750542664567,4.35221045,2297.7,2297.1,4.35320904]
["bitfinex","ETHUSD",1750542664751,4.35269204,2297.5,2296.9,4.57631601]
["bitfinex","ETHUSD",1750542665136,10.0,2297.6,2296.9,4.57631601]
["bitfinex","ETHUSD",1750542665137,14.35245395,2297.6,2297.0,4.35349088]
["bitfinex","ETHUSD",1750542665336,4.35255752,2297.5,2297.0,4.35349088]
["bitfinex","ETHUSD",1750542665683,1.6611,2297.5,2296.9,0.2227059]
["bitfinex","ETHUSD",1750542665847,1.6611,2297.5,2296.9,4.57633778]
["bitfinex","ETHUSD",1750542666176,0.0576,2297.2,2296.9,0.2227059]
["bitfinex","ETHUSD",1750542666358,13.26820888,2297.5,2296.9,0.2227059]
["bitfinex","ETHUSD",1750542666558,16.07220457,2297.0,2296.9,0.2227059]
["bitfinex","ETHUSD",1750542667092,16.07220457,2297.0,2295.4,9.579]
["bitfinex","ETHUSD",1750542667093,1.7187,2296.5,2295.5,0.0615]
["bitfinex","ETHUSD",1750542667375,10.0,2296.3,2295.1,0.0615]
["bitfinex","ETHUSD",1750542667579,10.0576,2295.9,2294.8,5.52749207]
["bitfinex","ETHUSD",1750542667780,1.6611,2295.5,2294.6,0.2227059]
["bitfinex","ETHUSD",1750542667940,10.0,2295.3,2294.6,0.2227059]
["bitfinex","ETHUSD",1750542668143,4.35760236,2294.9,2294.6,0.2227059]
["bitfinex","ETHUSD",1750542668358,1.6611,2295.1,2294.6,0.2227059]
["bitfinex","ETHUSD",1750542668359,16.62656813,2294.7,2294.6,0.2227059]
["bitfinex","ETHUSD",1750542668564,2.2111,2294.5,2293.1,1.5758]
["bitfinex","ETHUSD",1750542668760,4.35946316,2293.9,2293.2,4.36071864]
["bitfinex","ETHUSD",1750542668962,4.35946316,2293.9,2293.3,4.36052849]
["bitfinex","ETHUSD",1750542668963,1.6611,2293.9,2293.3,4.36052849]
["bitfinex","ETHUSD",1750542669172,10.0,2293.8,2292.9,0.0615]
["bitfinex","ETHUSD",1750542669387,1.6611,2294.3,2293.2,1.5143]
["bitfinex","ETHUSD",1750542669689,1.6611,2294.3,2293.1,0.0615]
["bitfinex","ETHUSD",1750542669690,1.6611,2295.0,2294.1,0.55]
["bitfinex","ETHUSD",1750542670002,11.297,2295.4,2294.6,10.0]
["bitfinex","ETHUSD",1750542670164,6.01750501,2295.5,2294.7,0.04357046]
["bitfinex","ETHUSD",1750542670497,10.0576,2295.3,2294.0,1.5758]
["bitfinex","ETHUSD",1750542670683,10.0,2294.9,2294.4,4.35841294]
["bitfinex","ETHUSD",1750542671196,10.0,2294.9,2293.6,15.87417063]
["bitfinex","ETHUSD",1750542671197,16.01948425,2294.5,2293.7,4.35961606]
["bitfinex","ETHUSD",1750542671357,0.55,2294.2,2293.2,0.0615]
["bitfinex","ETHUSD",1750542671557,1.6611,2294.0,2293.2,0.0615]
["bitfinex","ETHUSD",1750542671801,1.6611,2294.0,2293.2,4.42209812]
["bitfinex","ETHUSD",1750542671986,1.6611,2294.0,2293.2,0.0615]
["bitfinex","ETHUSD",1750542671987,10.0,2293.8,2293.2,0.0615]
["bitfinex","ETHUSD",1750542672186,11.286,2293.8,2293.3,4.36037952]
["bitfinex","ETHUSD",1750542672361,16.4884043,2293.7,2293.2,0.0615]
["bitfinex","ETHUSD",1750542672702,0.0566,2293.6,2293.2,0.0615]
["bitfinex","ETHUSD",1750542672870,0.0566,2293.6,2293.3,4.36050799]
["bitfinex","ETHUSD",1750542673060,0.0566,2293.9,2293.5,4.36014824]
["bitfinex","ETHUSD",1750542673262,0.0566,2293.9,2293.3,4.36051991]
["bitfinex","ETHUSD",1750542673263,1.6611,2294.4,2293.7,0.0596]
["bitfinex","ETHUSD",1750542673495,1.6611,2295.2,2294.0,0.55]
["bitfinex","ETHUSD",1750542673698,1.6611,2295.2,2295.1,4.35710862]
["bitfinex","ETHUSD",1750542673898,11.6611,2295.2,2295.0,4.35714859]
["bitfinex","ETHUSD",1750542674097,11.6611,2295.2,2295.0,4.35727168]
["bitfinex","ETHUSD",1750542674401,1.7177,2295.2,2294.9,4.35747062]
["bitfinex","ETHUSD",1750542674609,1.7177,2295.2,2294.8,4.35766725]
["bitfinex","ETHUSD",1750542674786,10.0,2295.1,2295.0,4.35729847]
["bitfinex","ETHUSD",1750542674986,1.6611,2295.2,2294.3,0.55]
["bitfinex","ETHUSD",1750542675186,1.6611,2295.2,2294.9,4.35734509]
["bitfinex","ETHUSD",1750542675590,1.6611,2295.2,2294.8,4.35762101]
["bitfinex","ETHUSD",1750542675793,1.6611,2295.2,2294.8,4.35756428]
["bitfinex","ETHUSD",1750542676026,11.42794816,2295.1,2294.1,5.93285923]
["bitfinex","ETHUSD",1750542676227,1.42794816,2295.1,2294.2,5.87311788]
["bitfinex","ETHUSD",1750542676430,11.273,2295.0,2294.2,1.5143]
["bitfinex","ETHUSD",1750542676609,11.273,2295.0,2294.8,4.35753266]
["bitfinex","ETHUSD",1750542676938,12.9321,2295.2,2295.1,4.35710862]
["bitfinex","ETHUSD",1750542677340,1.6611,2295.2,2295.1,4.35710862]
["bitfinex","ETHUSD",1750542677552,1.6611,2295.2,2295.0,4.35721496]
["bitfinex","ETHUSD",1750542677904,1.6611,2295.2,2295.1,4.35710862]
["bitfinex","ETHUSD",1750542678103,1.6611,2295.2,2294.3,0.0596]
["bitfinex","ETHUSD",1750542678304,1.6611,2295.2,2295.1,4.35710862]
["bitfinex","ETHUSD",1750542678718,12.59838164,2295.3,2295.0,4.35722127]
["bitfinex","ETHUSD",1750542678936,12.59838164,2295.3,2294.8,4.35767822]
["bitfinex","ETHUSD",1750542679262,12.9221,2295.7,2295.6,4.3561596]
["bitfinex","ETHUSD",1750542679751,2.2422,2296.2,2295.3,0.0596]
["bitfinex","ETHUSD",1750542679752,1.566,2296.2,2295.3,0.0596]
["bitfinex","ETHUSD",1750542679952,1.566,2296.2,2294.6,20.25176929]
["bitfinex","ETHUSD",1750542679953,1.566,2297.0,2296.5,4.354307]
["bitfinex","ETHUSD",1750542680165,11.256,2297.3,2296.6,0.04353912]
["bitfinex","ETHUSD",1750542680323,1.566,2297.4,2297.2,4.35298734]
["bitfinex","ETHUSD",1750542680531,11.255,2297.6,2297.5,4.35255712]
["bitfinex","ETHUSD",1750542680739,11.255,2297.7,2297.6,4.35236768]
["bitfinex","ETHUSD",1750542680938,12.5937,2297.7,2297.2,0.04352521]
["bitfinex","ETHUSD",1750542681167,1.2821,2297.7,2297.3,4.35278527]
["bitfinex","ETHUSD",1750542681336,12.818,2297.8,2296.8,4.9037385]
["bitfinex","ETHUSD",1750542681545,1.566,2297.8,2297.4,4.35262857]
["bitfinex","ETHUSD",1750542681742,1.566,2297.8,2297.0,0.04352768]
["bitfinex","ETHUSD",1750542682051,11.25,2298.0,2297.5,4.35253102]
["bitfinex","ETHUSD",1750542682250,1.566,2298.1,2297.7,4.35205849]
["bitfinex","ETHUSD",1750542682421,1.566,2298.5,2297.3,0.55]
["bitfinex","ETHUSD",1750542682624,11.245,2298.4,2298.1,4.3512629]
["bitfinex","ETHUSD",1750542682862,11.245,2298.4,2298.2,4.35119567]
["bitfinex","ETHUSD",1750542683045,10.0,2298.3,2298.2,4.35119567]
["bitfinex","ETHUSD",1750542683254,11.245,2298.4,2298.1,4.35136087]
["bitfinex","ETHUSD",1750542683561,1.566,2298.5,2298.2,4.35121038]
["bitfinex","ETHUSD",1750542683728,1.566,2298.9,2298.1,0.0596]
["bitfinex","ETHUSD",1750542683923,1.566,2298.9,2298.1,4.3948885]
["bitfinex","ETHUSD",1750542684167,11.566,2298.9,2298.1,0.04350189]
["bitfinex","ETHUSD",1750542684466,5.91593889,2298.9,2297.8,0.0596]
["bitfinex","ETHUSD",1750542684663,4.3500957,2298.8,2297.9,4.35176888]
["bitfinex","ETHUSD",1750542684833,10.0,2298.8,2298.0,0.04351094]
["bitfinex","ETHUSD",1750542685035,2.28,2298.7,2298.0,0.04351094]
["bitfinex","ETHUSD",1750542685243,10.0,2298.4,2297.8,4.35197651]
["bitfinex","ETHUSD",1750542685664,10.0,2298.5,2297.9,4.35179946]
["bitfinex","ETHUSD",1750542685869,4.35072962,2298.5,2297.5,1.6121]
["bitfinex","ETHUSD",1750542686102,10.0,2298.3,2297.7,4.35216854]
["bitfinex","ETHUSD",1750542686302,1.43509778,2298.2,2297.7,4.35216854]
["bitfinex","ETHUSD",1750542686722,1.43509778,2298.2,2297.8,4.35185536]
["bitfinex","ETHUSD",1750542686868,1.43509778,2298.2,2297.6,0.0596]
["bitfinex","ETHUSD",1750542687068,10.0,2298.4,2297.7,4.35203266]
["bitfinex","ETHUSD",1750542687271,4.35125041,2298.2,2297.6,4.35234354]
["bitfinex","ETHUSD",1750542687593,4.35125041,2298.2,2297.1,1.6121]
["bitfinex","ETHUSD",1750542687594,1.5834,2297.3,2296.5,0.0596]
["bitfinex","ETHUSD",1750542687771,10.0,2296.8,2296.3,4.35470535]
["bitfinex","ETHUSD",1750542687972,11.5834,2296.9,2295.9,4.35556924]
["bitfinex","ETHUSD",1750542688171,4.35456347,2296.5,2295.9,4.35556924]
["bitfinex","ETHUSD",1750542688414,4.35407323,2296.7,2296.0,4.35537704]
["bitfinex","ETHUSD",1750542688715,4.35426282,2296.6,2295.7,13.94178747]
["bitfinex","ETHUSD",1750542688870,4.35412095,2296.7,2295.1,0.0596]
["bitfinex","ETHUSD",1750542688871,4.35502133,2296.2,2295.1,0.0596]
["bitfinex","ETHUSD",1750542689072,4.356102,2295.7,2294.8,4.79359254]
["bitfinex","ETHUSD",1750542689415,0.55,2295.4,2294.8,0.43610043]
["bitfinex","ETHUSD",1750542689566,10.0,2295.3,2294.7,4.35784809]
["bitfinex","ETHUSD",1750542689768,10.0,2295.0,2294.4,4.35837681]
["bitfinex","ETHUSD",1750542690305,10.0,2295.0,2294.5,4.35822928]
["bitfinex","ETHUSD",1750542690605,10.0,2295.0,2294.4,4.40196094]
["bitfinex","ETHUSD",1750542690606,11.43572339,2295.0,2294.4,4.40196094]
["bitfinex","ETHUSD",1750542690765,1.43572339,2295.0,2294.0,1.6717]
["bitfinex","ETHUSD",1750542690991,1.43572339,2295.0,2294.1,0.04358464]
["bitfinex","ETHUSD",1750542691197,1.43572339,2295.0,2293.7,0.0596]
["bitfinex","ETHUSD",1750542691198,1.5834,2294.9,2293.8,4.35957799]
["bitfinex","ETHUSD",1750542691621,1.5834,2294.9,2294.4,4.35831185]
["bitfinex","ETHUSD",1750542691828,4.35780159,2294.8,2293.7,0.0596]
["bitfinex","ETHUSD",1750542692096,1.5834,2294.9,2294.5,4.35812625]
["bitfinex","ETHUSD",1750542692327,1.5834,2294.9,2294.0,0.0596]
["bitfinex","ETHUSD",1750542692500,1.15834,2294.8,2294.0,0.0596]
["bitfinex","ETHUSD",1750542692996,1.15834,2294.8,2294.2,4.35879219]
["bitfinex","ETHUSD",1750542693398,4.35799458,2294.7,2293.6,1.6717]
["bitfinex","ETHUSD",1750542693633,10.0,2294.7,2293.6,1.6717]
["bitfinex","ETHUSD",1750542693812,4.35805804,2294.6,2293.7,4.35961349]
["bitfinex","ETHUSD",1750542694014,1.4358058,2294.5,2294.2,4.35862938]
["bitfinex","ETHUSD",1750542694212,1.15834,2294.8,2294.3,4.35859671]
["bitfinex","ETHUSD",1750542694509,1.15834,2294.8,2294.3,4.35862275]
["bitfinex","ETHUSD",1750542694758,1.5834,2294.9,2294.3,4.35862275]
["bitfinex","ETHUSD",1750542695214,5.94089449,2294.9,2294.2,4.35874118]
["bitfinex","ETHUSD",1750542695605,4.35770231,2294.8,2294.2,4.35874118]
["bitfinex","ETHUSD",1750542695933,4.35767822,2294.8,2293.9,0.0596]
["bitfinex","ETHUSD",1750542696141,4.35792193,2294.7,2294.1,4.35898122]
["bitfinex","ETHUSD",1750542696350,11.19,2295.3,2294.3,0.0596]
["bitfinex","ETHUSD",1750542696351,1.6604,2295.3,2294.3,0.0596]
["bitfinex","ETHUSD",1750542696547,2.10156213,2296.1,2295.0,4.35729847]
["bitfinex","ETHUSD",1750542696717,1.6604,2296.5,2295.4,6.01666556]
["bitfinex","ETHUSD",1750542696922,1.6604,2296.5,2296.1,4.35519188]
["bitfinex","ETHUSD",1750542697309,1.6604,2297.0,2296.2,4.3985518]
["bitfinex","ETHUSD",1750542697509,1.6604,2297.0,2296.3,4.35482922]
["bitfinex","ETHUSD",1750542697704,6.01390919,2297.0,2296.0,4.35536597]
["bitfinex","ETHUSD",1750542697920,3.8205665,2297.0,2296.5,4.35434015]
["bitfinex","ETHUSD",1750542698242,3.8205665,2297.0,2295.0,4.35729847]
["bitfinex","ETHUSD",1750542698243,4.35546071,2296.0,2295.0,4.35729847]
["bitfinex","ETHUSD",1750542698446,4.3553992,2296.1,2295.0,4.35726363]
["bitfinex","ETHUSD",1750542698669,4.35559552,2295.9,2295.3,4.35660883]
["bitfinex","ETHUSD",1750542698839,4.35559552,2295.9,2295.2,4.35689382]
["bitfinex","ETHUSD",1750542699039,14.79140884,2295.8,2295.1,4.3569214]
["bitfinex","ETHUSD",1750542699243,4.79146479,2295.8,2294.7,9.592]
["bitfinex","ETHUSD",1750542699445,4.79146479,2295.8,2295.2,4.35685738]
["bitfinex","ETHUSD",1750542699662,4.79146664,2295.8,2295.1,4.35700638]
["bitfinex","ETHUSD",1750542699829,4.79146664,2295.8,2295.2,4.35689413]
["bitfinex","ETHUSD",1750542700034,0.48480666,2295.7,2295.2,4.35689413]
["bitfinex","ETHUSD",1750542700466,4.84082011,2295.7,2295.1,4.3570591]
["bitfinex","ETHUSD",1750542700668,5.93964169,2295.6,2294.8,4.35757356]
["bitfinex","ETHUSD",1750542700846,4.35656581,2295.4,2294.8,4.35757356]
["bitfinex","ETHUSD",1750542701041,4.3567456,2295.3,2294.7,13.94983491]
["bitfinex","ETHUSD",1750542701249,1.02962075,2295.4,2294.0,0.43381423]
["bitfinex","ETHUSD",1750542701458,10.0,2295.3,2294.4,4.3583214]
["bitfinex","ETHUSD",1750542701638,4.35730583,2295.0,2294.4,4.3583214]
["bitfinex","ETHUSD",1750542702033,10.0,2295.3,2294.3,4.35861753]
["bitfinex","ETHUSD",1750542702034,4.357183,2295.1,2294.3,4.35861753]
["bitfinex","ETHUSD",1750542702302,0.4357183,2295.0,2294.1,0.04357744]
["bitfinex","ETHUSD",1750542702472,4.3571551,2295.1,2294.5,4.35812137]
["bitfinex","ETHUSD",1750542702679,11.157,2295.2,2294.4,4.35829552]
["bitfinex","ETHUSD",1750542702880,4.35761388,2294.9,2294.3,4.35861425]
["bitfinex","ETHUSD",1750542703182,1.02962075,2295.4,2294.8,4.35756186]
["bitfinex","ETHUSD",1750542703388,1.5833,2295.6,2295.2,4.35677606]
["bitfinex","ETHUSD",1750542703682,10.0,2295.9,2295.1,4.35692796]
["bitfinex","ETHUSD",1750542703886,1.5582,2296.0,2295.1,4.35699326]
["bitfinex","ETHUSD",1750542704039,1.5582,2296.0,2294.6,0.0583]
["bitfinex","ETHUSD",1750542704239,4.35627006,2295.6,2295.0,4.35726209]
["bitfinex","ETHUSD",1750542704439,0.43562701,2295.5,2295.1,4.35709238]
["bitfinex","ETHUSD",1750542704740,4.79203973,2295.5,2294.6,0.0583]
["bitfinex","ETHUSD",1750542705175,5.91366082,2296.0,2294.7,4.35786813]
["bitfinex","ETHUSD",1750542705385,5.91366082,2296.0,2294.6,0.0583]
["bitfinex","ETHUSD",1750542705676,1.5582,2296.0,2294.6,0.0583]
["bitfinex","ETHUSD",1750542705837,1.5582,2296.0,2295.1,4.35697641]
["bitfinex","ETHUSD",1750542705838,4.35600856,2295.7,2295.1,4.35697641]
["bitfinex","ETHUSD",1750542706072,4.35607028,2295.7,2295.1,4.35700857]
["bitfinex","ETHUSD",1750542706263,4.35636922,2295.5,2294.9,4.35736988]
["bitfinex","ETHUSD",1750542706458,4.3562402,2295.6,2295.0,4.35719664]
["bitfinex","ETHUSD",1750542706661,0.87116607,2295.7,2294.6,0.0583]
["bitfinex","ETHUSD",1750542706887,0.0568,2295.7,2294.6,0.0583]
["bitfinex","ETHUSD",1750542707090,10.0,2295.8,2294.2,4.90865727]
["bitfinex","ETHUSD",1750542707091,1.639,2295.5,2294.2,0.0583]
["bitfinex","ETHUSD",1750542707291,0.0568,2295.2,2294.3,4.35860667]
["bitfinex","ETHUSD",1750542707492,0.0568,2294.7,2294.2,4.35867655]
["bitfinex","ETHUSD",1750542707711,0.0568,2294.7,2293.8,4.35953889]
["bitfinex","ETHUSD",1750542707712,1.6958,2294.7,2293.6,4.35995814]
["bitfinex","ETHUSD",1750542707877,4.35805804,2294.6,2293.6,4.35985272]
["bitfinex","ETHUSD",1750542708077,4.35869759,2294.3,2293.7,4.35976408]
["bitfinex","ETHUSD",1750542708283,4.35846654,2294.4,2293.7,4.35967181]
["bitfinex","ETHUSD",1750542708589,0.6053858,2294.5,2293.5,9.591]
["bitfinex","ETHUSD",1750542708907,4.35868254,2294.3,2293.7,4.35976674]
["bitfinex","ETHUSD",1750542709113,6.05373862,2294.7,2293.5,13.95110006]
["bitfinex","ETHUSD",1750542709114,1.6958,2294.7,2293.5,9.591]
["bitfinex","ETHUSD",1750542709269,4.35817152,2294.6,2294.0,4.35907561]
["bitfinex","ETHUSD",1750542709466,0.0568,2294.5,2293.5,9.591]
["bitfinex","ETHUSD",1750542709695,0.0568,2294.5,2294.0,4.35915703]
["bitfinex","ETHUSD",1750542709894,1.09799196,2294.5,2293.5,9.591]
["bitfinex","ETHUSD",1750542710213,0.0568,2294.5,2294.0,4.35914863]
["bitfinex","ETHUSD",1750542710511,4.41507624,2294.5,2294.0,4.35914863]
["bitfinex","ETHUSD",1750542710675,5.99688162,2294.7,2293.5,9.591]
["bitfinex","ETHUSD",1750542710676,0.0568,2294.6,2293.5,9.591]
["bitfinex","ETHUSD",1750542711006,4.35898573,2294.2,2293.5,4.35996852]
["bitfinex","ETHUSD",1750542711211,4.35898573,2294.2,2293.2,0.0615]
["bitfinex","ETHUSD",1750542711413,0.87176136,2294.1,2293.5,4.36002968]
["bitfinex","ETHUSD",1750542711916,10.0,2294.0,2293.5,4.36002968]
["bitfinex","ETHUSD",1750542712125,10.0568,2294.0,2293.5,4.36002968]
["bitfinex","ETHUSD",1750542712423,10.0568,2294.0,2293.6,4.35993945]
["bitfinex","ETHUSD",1750542712569,0.0568,2293.9,2293.6,4.35993945]
["bitfinex","ETHUSD",1750542712775,1.58556419,2293.9,2293.6,4.35993945]
["bitfinex","ETHUSD",1750542712974,5.89260467,2293.8,2293.3,4.36052164]
["bitfinex","ETHUSD",1750542713176,5.89260467,2293.8,2293.2,4.42220492]
["bitfinex","ETHUSD",1750542713498,1.5329,2293.8,2293.3,4.36048662]
["bitfinex","ETHUSD",1750542713701,0.74211247,2293.7,2293.2,0.0615]
["bitfinex","ETHUSD",1750542713904,0.87176136,2294.1,2293.2,0.1198]
["bitfinex","ETHUSD",1750542714218,1.5329,2294.5,2293.4,1.6624]
["bitfinex","ETHUSD",1750542714424,1.5329,2294.9,2293.8,4.35957799]
["bitfinex","ETHUSD",1750542714718,1.5329,2294.9,2294.1,0.0583]
["bitfinex","ETHUSD",1750542714926,1.5329,2294.9,2294.6,4.35803564]
["bitfinex","ETHUSD",1750542715237,1.5329,2294.9,2294.7,4.35786636]
["bitfinex","ETHUSD",1750542715381,2.69187,2294.9,2294.6,4.35801544]
["bitfinex","ETHUSD",1750542715578,2.69187,2294.9,2293.8,8.94957799]
["bitfinex","ETHUSD",1750542715579,1.5329,2294.7,2293.5,4.3599714]
["bitfinex","ETHUSD",1750542715918,4.3591979,2294.0,2293.3,4.36037413]
["bitfinex","ETHUSD",1750542716123,1.5897,2294.1,2293.2,0.0615]
["bitfinex","ETHUSD",1750542716279,1.5897,2294.1,2293.2,4.42221113]
["bitfinex","ETHUSD",1750542716478,4.35980073,2293.7,2293.2,4.42221113]
["bitfinex","ETHUSD",1750542716719,4.36028575,2293.5,2293.2,0.0615]
["bitfinex","ETHUSD",1750542717019,4.36015546,2293.5,2293.2,0.0615]
["bitfinex","ETHUSD",1750542717424,0.13638462,2293.4,2293.2,0.0615]
["bitfinex","ETHUSD",1750542717622,4.36033876,2293.4,2293.2,0.0615]
["bitfinex","ETHUSD",1750542717793,5.23237302,2293.4,2293.2,0.0615]
["bitfinex","ETHUSD",1750542717993,0.87203426,2293.4,2293.2,0.0615]
["bitfinex","ETHUSD",1750542718177,4.36050976,2293.4,2293.2,0.0615]
["bitfinex","ETHUSD",1750542718580,0.0568,2293.8,2293.2,0.0615]
["bitfinex","ETHUSD",1750542718826,0.0568,2293.5,2293.2,0.0615]
["bitfinex","ETHUSD",1750542719182,4.35996706,2293.6,2293.2,0.0615]
["bitfinex","ETHUSD",1750542719383,4.41676706,2293.6,2293.2,0.0615]
["bitfinex","ETHUSD",1750542719632,5.23794048,2293.5,2293.2,0.0615]
["bitfinex","ETHUSD",1750542719831,0.87765501,2293.5,2293.2,0.0615]
["bitfinex","ETHUSD",1750542720126,4.36003003,2293.6,2293.2,0.0615]
["bitfinex","ETHUSD",1750542720285,4.36017321,2293.5,2293.2,0.0615]
["bitfinex","ETHUSD",1750542720699,0.0568,2293.7,2293.2,0.0615]
["bitfinex","ETHUSD",1750542720914,0.0568,2293.8,2293.2,0.0615]
["bitfinex","ETHUSD",1750542721136,21.074,2293.9,2293.2,0.0615]
["bitfinex","ETHUSD",1750542721320,4.41660489,2293.7,2293.2,0.0615]
["bitfinex","ETHUSD",1750542721526,0.0568,2293.6,2293.2,0.0615]
["bitfinex","ETHUSD",1750542721688,1.6597,2293.3,2293.2,0.0615]
["bitfinex","ETHUSD",1750542722729,16.07702849,2293.3,2293.2,0.0615]
["bitfinex","ETHUSD",1750542722932,11.6597,2293.3,2293.2,0.0615]
["bitfinex","ETHUSD",1750542723135,7.67904043,2293.3,2293.2,0.0615]
["bitfinex","ETHUSD",1750542723424,28.73604043,2293.3,2293.2,0.0615]
["bitfinex","ETHUSD",1750542724122,18.73604043,2293.3,2293.2,0.0615]
["bitfinex","ETHUSD",1750542724823,28.73604043,2293.3,2293.2,0.0615]
["bitfinex","ETHUSD",1750542725325,28.67924043,2293.3,2293.2,0.0615]
["bitfinex","ETHUSD",1750542725520,12.7167,2293.3,2293.2,0.0615]
["bitfinex","ETHUSD",1750542725720,11.049,2293.7,2293.2,0.0615]
["bitfinex","ETHUSD",1750542725893,11.046,2294.0,2293.2,0.0615]
["bitfinex","ETHUSD",1750542726223,4.35872483,2294.3,2293.4,1.5158]
["bitfinex","ETHUSD",1750542726388,15.45758345,2294.8,2293.8,4.35957799]
["bitfinex","ETHUSD",1750542726720,1.71172834,2294.7,2294.4,4.35833832]
["bitfinex","ETHUSD",1750542727091,1.71172834,2294.7,2294.3,0.04358136]
["bitfinex","ETHUSD",1750542727287,15.39719201,2295.1,2294.4,4.35830729]
["bitfinex","ETHUSD",1750542727492,0.13631655,2295.0,2293.7,1.5158]
["bitfinex","ETHUSD",1750542727808,4.35952859,2293.9,2293.3,5.87632518]
["bitfinex","ETHUSD",1750542728016,10.0,2293.9,2293.2,0.0615]
["bitfinex","ETHUSD",1750542728210,4.35960871,2293.8,2293.2,4.42207471]
["bitfinex","ETHUSD",1750542728410,4.35892349,2294.2,2293.6,4.35982923]
["bitfinex","ETHUSD",1750542728585,10.0,2294.1,2293.8,4.35947359]
["bitfinex","ETHUSD",1750542728791,10.0,2294.2,2293.4,1.5158]
["bitfinex","ETHUSD",1750542728992,10.0,2294.2,2293.7,4.35973462]
["bitfinex","ETHUSD",1750542729186,10.0,2294.2,2293.4,1.5158]
["bitfinex","ETHUSD",1750542729491,1.0,2294.1,2293.4,1.5158]
["bitfinex","ETHUSD",1750542729723,4.3586279,2294.3,2293.5,4.35996608]
["bitfinex","ETHUSD",1750542730026,0.0568,2294.4,2293.1,1.6201]
["bitfinex","ETHUSD",1750542730329,4.35930682,2294.0,2293.4,4.36028212]
["bitfinex","ETHUSD",1750542730630,10.0568,2294.4,2293.3,4.36052849]
["bitfinex","ETHUSD",1750542730815,4.35934745,2294.0,2293.4,4.36017214]
["bitfinex","ETHUSD",1750542731015,4.35875554,2294.3,2293.7,4.35964382]
["bitfinex","ETHUSD",1750542731220,10.0,2294.2,2293.7,0.0583]
["bitfinex","ETHUSD",1750542731415,14.35886311,2294.2,2293.5,0.0584]
["bitfinex","ETHUSD",1750542731619,4.3585061,2294.4,2293.8,4.35957703]
["bitfinex","ETHUSD",1750542731928,4.35831525,2294.5,2293.9,4.35933538]
["bitfinex","ETHUSD",1750542732116,0.87164129,2294.4,2293.9,4.35933538]
["bitfinex","ETHUSD",1750542732428,0.87164129,2294.4,2294.0,4.35917134]
["bitfinex","ETHUSD",1750542732638,0.87164129,2294.4,2294.1,0.0584]
["bitfinex","ETHUSD",1750542732835,0.87164129,2294.4,2294.1,4.41732154]
["bitfinex","ETHUSD",1750542733030,14.35794013,2294.7,2294.1,4.41732154]
["bitfinex","ETHUSD",1750542733792,0.13632608,2294.6,2294.2,4.35869987]
["bitfinex","ETHUSD",1750542733995,14.35786837,2294.7,2294.2,4.35869987]
["bitfinex","ETHUSD",1750542734218,0.13632457,2294.6,2294.2,4.35869987]
["bitfinex","ETHUSD",1750542734437,14.35790369,2294.7,2294.1,4.35893675]
["bitfinex","ETHUSD",1750542734746,4.35808595,2294.6,2294.1,5.87663675]
["bitfinex","ETHUSD",1750542734896,4.3581273,2294.6,2294.1,1.5177]
["bitfinex","ETHUSD",1750542735099,7.48636165,2294.7,2294.1,5.87662569]
["bitfinex","ETHUSD",1750542735297,4.35809649,2294.6,2294.1,1.5177]
["bitfinex","ETHUSD",1750542735497,4.35809649,2294.6,2293.9,4.35936411]
["bitfinex","ETHUSD",1750542735498,4.36052849,2293.3,2293.2,0.0615]
["bitfinex","ETHUSD",1750542735734,15.41582849,2293.3,2293.2,0.0615]
["bitfinex","ETHUSD",1750542735933,17.55186518,2293.3,2293.2,0.0615]
["bitfinex","ETHUSD",1750542736136,18.23827887,2293.3,2293.2,0.0615]
["bitfinex","ETHUSD",1750542736500,18.45864715,2293.3,2293.2,0.0615]
["bitfinex","ETHUSD",1750542736925,18.81879657,2293.3,2293.2,0.0615]
["bitfinex","ETHUSD",1750542737245,0.35678197,2293.3,2293.2,0.0615]
["bitfinex","ETHUSD",1750542737428,1.5842,2294.0,2293.2,0.0615]
["bitfinex","ETHUSD",1750542737629,0.13637811,2293.9,2293.5,4.3600391]
["bitfinex","ETHUSD",1750542737808,10.0593,2294.3,2293.3,4.36052849]
["bitfinex","ETHUSD",1750542737809,4.35854172,2294.4,2293.8,4.35947989]
["bitfinex","ETHUSD",1750542738138,2.33285011,2294.5,2293.4,0.10200039]
["bitfinex","ETHUSD",1750542738139,0.13635342,2294.3,2294.0,4.3591979]
["bitfinex","ETHUSD",1750542738346,10.986,2294.6,2293.9,0.04359366]
["bitfinex","ETHUSD",1750542738656,0.13633134,2294.5,2294.2,4.35880945]
["bitfinex","ETHUSD",1750542738845,0.1363302,2294.4,2294.2,4.35880945]
["bitfinex","ETHUSD",1750542739023,12.09053,2294.6,2294.2,4.35880945]
["bitfinex","ETHUSD",1750542739225,0.13632736,2294.5,2294.0,5.8768979]
["bitfinex","ETHUSD",1750542739538,1.5842,2294.9,2294.4,4.35839914]
["bitfinex","ETHUSD",1750542739837,11.11731367,2294.8,2294.4,4.35839914]
["bitfinex","ETHUSD",1750542740054,14.4162849,2295.2,2294.5,4.35821748]
["bitfinex","ETHUSD",1750542740055,0.13631367,2294.7,2294.5,4.35821748]
["bitfinex","ETHUSD",1750542740244,0.13631367,2294.6,2294.1,0.0584]
["bitfinex","ETHUSD",1750542740550,4.3577775,2294.8,2294.2,4.35881788]
["bitfinex","ETHUSD",1750542740755,0.7932224,2294.7,2293.7,1.5177]
["bitfinex","ETHUSD",1750542740961,4.35855929,2294.4,2293.9,4.35935214]
["bitfinex","ETHUSD",1750542741155,15.32954989,2294.4,2293.8,4.3594681]
["bitfinex","ETHUSD",1750542741330,1.5842,2294.6,2293.7,1.5177]
["bitfinex","ETHUSD",1750542741531,0.13633417,2294.5,2293.7,1.5177]
["bitfinex","ETHUSD",1750542741727,20.97,2294.8,2293.8,0.04359536]
["bitfinex","ETHUSD",1750542741728,4.35800316,2294.7,2293.8,0.04359536]
["bitfinex","ETHUSD",1750542741927,0.13632207,2294.6,2294.2,4.35880219]
["bitfinex","ETHUSD",1750542742132,7.4907821,2294.7,2294.2,4.35880219]
["bitfinex","ETHUSD",1750542742333,0.13632092,2294.6,2294.2,4.35880219]
["bitfinex","ETHUSD",1750542742622,3.13290576,2294.7,2294.2,4.35880219]
["bitfinex","ETHUSD",1750542743170,3.13290576,2294.7,2294.0,4.35905521]
["bitfinex","ETHUSD",1750542743171,1.6281,2296.3,2295.8,4.35563037]
["bitfinex","ETHUSD",1750542743319,0.13624328,2296.2,2295.9,0.04355296]
["bitfinex","ETHUSD",1750542743518,0.13624328,2296.2,2295.4,1.661]
["bitfinex","ETHUSD",1750542743519,1.6874,2296.6,2295.5,4.35631502]
["bitfinex","ETHUSD",1750542743855,4.35501845,2296.3,2295.4,1.661]
["bitfinex","ETHUSD",1750542744016,4.35559287,2295.9,2295.0,1.661]
["bitfinex","ETHUSD",1750542744217,4.35628647,2295.6,2295.0,1.661]
["bitfinex","ETHUSD",1750542744417,1.5141,2295.8,2295.0,1.661]
["bitfinex","ETHUSD",1750542744630,1.5141,2295.8,2295.0,6.01824768]
["bitfinex","ETHUSD",1750542744631,5.870002,2295.8,2295.0,6.01824768]
["bitfinex","ETHUSD",1750542744851,5.870002,2295.8,2295.2,4.35679822]
["bitfinex","ETHUSD",1750542745021,6.89254733,2295.8,2295.3,4.35672809]
["bitfinex","ETHUSD",1750542745222,5.37834282,2295.8,2295.2,4.35683952]
["bitfinex","ETHUSD",1750542745424,4.35597695,2295.7,2295.2,4.35683952]
["bitfinex","ETHUSD",1750542745617,1.02254533,2295.8,2295.2,4.35683952]
["bitfinex","ETHUSD",1750542745618,5.37838559,2295.8,2295.2,4.35683952]
["bitfinex","ETHUSD",1750542745814,0.43550185,2296.2,2295.3,0.10196509]
["bitfinex","ETHUSD",1750542746173,0.0593,2297.1,2296.5,4.35427043]
["bitfinex","ETHUSD",1750542746347,0.0593,2297.1,2296.1,1.6202]
["bitfinex","ETHUSD",1750542746348,16.81127075,2297.2,2296.2,0.04354298]
["bitfinex","ETHUSD",1750542746663,10.939,2297.6,2296.3,0.0584]
["bitfinex","ETHUSD",1750542746968,1.5141,2297.8,2297.2,4.35298811]
["bitfinex","ETHUSD",1750542747170,0.42780841,2298.1,2297.4,4.35274658]
["bitfinex","ETHUSD",1750542747466,4.35200396,2297.8,2297.2,1.6202]
["bitfinex","ETHUSD",1750542747665,4.35184757,2297.9,2297.2,1.6202]
["bitfinex","ETHUSD",1750542747865,15.28484757,2297.9,2297.3,4.35293427]
["bitfinex","ETHUSD",1750542748071,4.35167452,2298.0,2297.4,4.35271577]
["bitfinex","ETHUSD",1750542748268,15.46087959,2298.5,2297.2,5.97332081]
["bitfinex","ETHUSD",1750542748269,16.79578716,2298.5,2297.7,4.35204032]
["bitfinex","ETHUSD",1750542748472,6.03055605,2298.4,2297.8,4.35198409]
["bitfinex","ETHUSD",1750542748693,6.03057065,2298.4,2297.8,4.35197752]
["bitfinex","ETHUSD",1750542748976,11.67957872,2298.4,2297.9,4.39524197]
["bitfinex","ETHUSD",1750542749142,11.67957872,2298.4,2297.9,4.35172461]
["bitfinex","ETHUSD",1750542749347,11.67957872,2298.4,2297.8,0.04351486]
["bitfinex","ETHUSD",1750542749533,1.67957872,2298.4,2297.8,4.39550014]
["bitfinex","ETHUSD",1750542749732,1.67957872,2298.4,2297.8,4.39543967]
["bitfinex","ETHUSD",1750542750043,1.67957872,2298.4,2297.8,4.3519652]
["bitfinex","ETHUSD",1750542750242,4.35104689,2298.3,2297.7,4.35211482]
["bitfinex","ETHUSD",1750542750728,10.9833,2298.6,2297.6,0.10191912]
["bitfinex","ETHUSD",1750542751072,10.9833,2298.6,2296.9,1.6617]
["bitfinex","ETHUSD",1750542751073,4.35261538,2297.5,2296.9,1.6617]
["bitfinex","ETHUSD",1750542751233,4.35282027,2297.4,2296.9,1.6617]
["bitfinex","ETHUSD",1750542751432,4.35294431,2297.3,2296.9,1.6617]
["bitfinex","ETHUSD",1750542751938,4.35281797,2297.4,2296.6,4.35424368]
["bitfinex","ETHUSD",1750542752143,10.912,2297.6,2296.7,4.35399176]
["bitfinex","ETHUSD",1750542752347,15.26444665,2297.6,2296.9,4.3535681]
["bitfinex","ETHUSD",1750542752676,18.38501412,2297.6,2297.0,4.35350232]
["bitfinex","ETHUSD",1750542752828,14.35261494,2297.5,2296.9,4.35364449]
["bitfinex","ETHUSD",1750542753033,14.35261494,2297.5,2296.4,9.596]
["bitfinex","ETHUSD",1750542753034,4.35312742,2297.2,2296.6,4.35415709]
["bitfinex","ETHUSD",1750542753271,10.0,2297.3,2296.7,4.39758943]
["bitfinex","ETHUSD",1750542753471,10.0,2297.5,2297.2,4.35299753]
["bitfinex","ETHUSD",1750542753644,12.4297,2298.1,2297.6,4.35232481]
["bitfinex","ETHUSD",1750542753840,10.9,2298.1,2297.7,4.39564439]
["bitfinex","ETHUSD",1750542754046,1.589,2298.4,2297.8,4.35198885]
["bitfinex","ETHUSD",1750542754254,1.589,2298.4,2297.7,4.35205862]
["bitfinex","ETHUSD",1750542754255,11.589,2298.4,2297.7,4.35205862]
["bitfinex","ETHUSD",1750542754469,15.9398593,2298.4,2297.8,4.35187655]
["bitfinex","ETHUSD",1750542754676,1.589,2298.4,2297.9,4.35166326]
["bitfinex","ETHUSD",1750542754835,0.24057041,2298.0,2297.8,4.3519473]
["bitfinex","ETHUSD",1750542755035,0.24057041,2298.0,2297.7,4.35212219]
["bitfinex","ETHUSD",1750542755477,0.24057041,2298.0,2297.8,4.35194399]
["bitfinex","ETHUSD",1750542755847,0.24057041,2298.0,2297.9,4.35179946]
["bitfinex","ETHUSD",1750542756073,0.24057041,2298.0,2297.9,4.41019946]
["bitfinex","ETHUSD",1750542756274,0.24057041,2298.0,2297.9,4.45371476]
["bitfinex","ETHUSD",1750542756851,0.24057041,2298.0,2297.9,4.45370653]
["bitfinex","ETHUSD",1750542757061,0.24057041,2298.0,2297.9,5.33427406]
["bitfinex","ETHUSD",1750542757546,0.24057041,2298.0,2297.9,4.41019946]
["bitfinex","ETHUSD",1750542758185,0.24057041,2298.0,2297.9,4.45370938]
["bitfinex","ETHUSD",1750542758670,0.24057041,2298.0,2297.9,4.41019946]
["bitfinex","ETHUSD",1750542759475,0.24057041,2298.0,2297.9,4.45371152]
["bitfinex","ETHUSD",1750542759885,0.31643494,2298.6,2298.5,5.91766347]
["bitfinex","ETHUSD",1750542760051,0.19133494,2298.6,2298.5,31.86406347]
["bitfinex","ETHUSD",1750542760253,0.19133494,2298.6,2298.5,16.52606347]
["bitfinex","ETHUSD",1750542760484,0.19133494,2298.6,2298.5,5.91766347]
["bitfinex","ETHUSD",1750542760691,0.19133494,2298.6,2298.1,1.567]
["bitfinex","ETHUSD",1750542761309,0.0593,2298.5,2298.1,1.567]
["bitfinex","ETHUSD",1750542761521,0.19133494,2298.6,2297.6,10.0]
["bitfinex","ETHUSD",1750542761522,0.25313494,2298.6,2297.6,1.567]
["bitfinex","ETHUSD",1750542761669,1.85013494,2298.6,2297.6,1.567]
["bitfinex","ETHUSD",1750542762017,4.3512498,2298.2,2297.6,4.35226848]
["bitfinex","ETHUSD",1750542762203,4.35152197,2298.1,2297.4,4.35257372]
["bitfinex","ETHUSD",1750542762533,4.41253567,2298.5,2297.4,4.3526836]
["bitfinex","ETHUSD",1750542762534,0.0618,2298.5,2297.4,4.3526836]
["bitfinex","ETHUSD",1750542762697,4.35143699,2298.1,2297.5,4.35247389]
["bitfinex","ETHUSD",1750542762900,10.0,2298.3,2297.2,5.9200878]
["bitfinex","ETHUSD",1750542763067,4.41303139,2298.2,2297.6,4.35236768]
["bitfinex","ETHUSD",1750542763273,0.0618,2298.2,2297.6,4.35226551]
["bitfinex","ETHUSD",1750542763505,4.41313099,2298.2,2297.6,4.35226551]
["bitfinex","ETHUSD",1750542763913,4.35103696,2298.4,2297.7,4.35204557]
["bitfinex","ETHUSD",1750542764113,4.35085276,2298.4,2297.7,4.35204557]
["bitfinex","ETHUSD",1750542764323,4.35108936,2298.3,2297.7,4.35204557]
["bitfinex","ETHUSD",1750542764486,4.35123146,2298.2,2297.6,4.35230396]
["bitfinex","ETHUSD",1750542764916,4.35123146,2298.2,2297.5,4.35249694]
["bitfinex","ETHUSD",1750542765217,0.0618,2298.0,2297.6,4.35232132]
["bitfinex","ETHUSD",1750542765368,4.35129959,2298.2,2297.6,4.35232132]
["bitfinex","ETHUSD",1750542765573,4.35145561,2298.1,2297.6,4.35232132]
["bitfinex","ETHUSD",1750542765810,4.41309877,2298.2,2297.7,4.35216701]
["bitfinex","ETHUSD",1750542766012,14.35113195,2298.3,2297.7,4.35216701]
["bitfinex","ETHUSD",1750542766343,0.0618,2298.2,2297.7,4.35200891]
["bitfinex","ETHUSD",1750542766614,0.0618,2298.1,2297.3,4.94492057]
["bitfinex","ETHUSD",1750542766810,0.0618,2298.3,2298.0,4.35159487]
["bitfinex","ETHUSD",1750542767011,0.0618,2298.5,2298.1,4.35127173]
["bitfinex","ETHUSD",1750542767579,10.0,2298.4,2298.0,4.35151578]
["bitfinex","ETHUSD",1750542767788,0.0618,2298.3,2298.0,4.35159151]
["bitfinex","ETHUSD",1750542768197,0.0618,2298.5,2297.5,4.35255712]
["bitfinex","ETHUSD",1750542768485,4.4125174,2298.5,2298.0,4.35146981]
["bitfinex","ETHUSD",1750542768839,0.25313494,2298.6,2298.4,4.35066363]
["bitfinex","ETHUSD",1750542769127,0.19133494,2298.6,2298.5,4.35066347]
["bitfinex","ETHUSD",1750542770142,0.19133494,2298.6,2298.4,4.35071308]
["bitfinex","ETHUSD",1750542770943,0.19133494,2298.6,2298.5,4.35066347]
["bitfinex","ETHUSD",1750542771142,0.19133494,2298.6,2297.9,1.567]
["bitfinex","ETHUSD",1750542771360,0.19133494,2298.6,2298.5,4.35066347]
["bitfinex","ETHUSD",1750542771528,0.19133494,2298.6,2298.5,5.91766347]
["bitfinex","ETHUSD",1750542771846,0.19133494,2298.6,2298.5,5.96116128]
["bitfinex","ETHUSD",1750542772353,0.19133494,2298.6,2298.5,6.51116128]
["bitfinex","ETHUSD",1750542772715,0.19133494,2298.6,2298.5,6.51115368]
["bitfinex","ETHUSD",1750542772920,0.19133494,2298.6,2298.5,17.34968173]
["bitfinex","ETHUSD",1750542773145,0.19133494,2298.6,2298.5,17.30619152]
["bitfinex","ETHUSD",1750542773346,0.39229947,2299.1,2299.0,6.45531726]
["bitfinex","ETHUSD",1750542773532,0.39229947,2299.1,2299.0,6.49880007]
["bitfinex","ETHUSD",1750542773844,0.39229947,2299.1,2299.0,5.90531726]
["bitfinex","ETHUSD",1750542774018,0.39229947,2299.1,2299.0,6.45531726]
["bitfinex","ETHUSD",1750542774216,0.39229947,2299.1,2299.0,6.95569218]
["bitfinex","ETHUSD",1750542774432,0.39229947,2299.1,2299.0,6.45531726]
["bitfinex","ETHUSD",1750542774748,0.39229947,2299.1,2299.0,5.90531726]
["bitfinex","ETHUSD",1750542774902,0.39229947,2299.1,2299.0,6.49880365]
["bitfinex","ETHUSD",1750542775103,0.39229947,2299.1,2299.0,6.45531726]
["bitfinex","ETHUSD",1750542775300,0.39229947,2299.1,2298.9,4.34989671]
["bitfinex","ETHUSD",1750542775744,1.74173697,2299.0,2298.4,4.35073971]
["bitfinex","ETHUSD",1750542775945,4.4859697,2298.9,2298.4,4.35083844]
["bitfinex","ETHUSD",1750542776245,0.13605211,2298.8,2298.3,1.5556]
["bitfinex","ETHUSD",1750542776546,0.0618,2298.9,2298.6,4.35045722]
["bitfinex","ETHUSD",1750542776701,11.5439,2299.0,2298.5,4.35065321]
["bitfinex","ETHUSD",1750542776702,0.0618,2298.7,2298.5,4.35065321]
["bitfinex","ETHUSD",1750542776901,5.95542721,2299.0,2298.5,4.35065321]
["bitfinex","ETHUSD",1750542777145,0.13605853,2298.9,2298.5,4.35058176]
["bitfinex","ETHUSD",1750542777349,0.19785853,2298.8,2298.5,4.35058176]
["bitfinex","ETHUSD",1750542777554,0.0618,2298.8,2298.6,4.35042642]
["bitfinex","ETHUSD",1750542777962,11.5439,2299.0,2298.5,4.35057548]
["bitfinex","ETHUSD",1750542778147,0.13605557,2298.9,2298.6,4.35046339]
["bitfinex","ETHUSD",1750542778354,0.13605557,2298.8,2298.6,4.3504742]
["bitfinex","ETHUSD",1750542778663,0.13605557,2298.7,2298.5,4.35059239]
["bitfinex","ETHUSD",1750542778865,11.5439,2299.0,2298.5,4.35059239]
["bitfinex","ETHUSD",1750542779042,0.19786047,2298.9,2298.5,4.35059239]
["bitfinex","ETHUSD",1750542779226,0.13606047,2298.8,2298.5,4.3940946]
["bitfinex","ETHUSD",1750542779422,0.0618,2298.7,2298.5,4.3940946]
["bitfinex","ETHUSD",1750542779623,0.0618,2298.5,2298.4,4.35081943]
["bitfinex","ETHUSD",1750542779962,4.35134512,2298.2,2297.6,4.35222382]
["bitfinex","ETHUSD",1750542780177,0.0618,2298.0,2297.6,4.35222382]
["bitfinex","ETHUSD",1750542780347,4.35134512,2298.2,2297.6,4.35222382]
["bitfinex","ETHUSD",1750542780547,0.19790939,2298.1,2297.7,0.04351825]
["bitfinex","ETHUSD",1750542780746,0.13610525,2298.0,2297.7,4.35217444]
["bitfinex","ETHUSD",1750542780948,0.0618,2298.1,2297.7,4.35217444]
["bitfinex","ETHUSD",1750542781157,0.19790643,2298.0,2297.5,4.35239661]
["bitfinex","ETHUSD",1750542781475,1.90134292,2297.9,2297.1,4.35320365]
["bitfinex","ETHUSD",1750542781675,4.35229755,2297.7,2297.1,4.35320365]
["bitfinex","ETHUSD",1750542781860,1.02015909,2297.6,2297.1,4.35320365]
["bitfinex","ETHUSD",1750542782062,0.0618,2297.4,2297.2,4.35311568]
["bitfinex","ETHUSD",1750542782271,0.0618,2297.2,2296.6,1.5556]
["bitfinex","ETHUSD",1750542782567,0.13614858,2297.1,2296.4,13.93359388]
["bitfinex","ETHUSD",1750542782741,0.13614858,2297.0,2296.5,4.35433415]
["bitfinex","ETHUSD",1750542782940,0.0618,2296.8,2296.5,4.35433415]
["bitfinex","ETHUSD",1750542783181,0.0618,2296.9,2296.3,4.35470317]
["bitfinex","ETHUSD",1750542783385,0.0618,2296.9,2296.0,4.35527547]
["bitfinex","ETHUSD",1750542783386,0.0618,2296.7,2296.0,4.35527547]
["bitfinex","ETHUSD",1750542783685,0.0618,2296.5,2295.7,4.35596985]
["bitfinex","ETHUSD",1750542783905,0.13619405,2296.6,2295.7,4.35596985]
["bitfinex","ETHUSD",1750542783906,1.5439,2296.8,2296.6,4.35412979]
["bitfinex","ETHUSD",1750542784072,0.0618,2297.0,2296.7,4.35396362]
["bitfinex","ETHUSD",1750542784392,0.13617501,2296.9,2296.6,4.35408892]
["bitfinex","ETHUSD",1750542784684,1.5439,2297.1,2296.7,4.35391041]
["bitfinex","ETHUSD",1750542784887,1.5439,2297.1,2296.1,4.355211]
["bitfinex","ETHUSD",1750542785047,1.5439,2297.1,2297.0,4.35350457]
["bitfinex","ETHUSD",1750542785242,0.0618,2297.3,2297.2,4.35299584]
["bitfinex","ETHUSD",1750542785468,4.35116715,2298.3,2297.2,4.35299584]
["bitfinex","ETHUSD",1750542785469,1.6637,2298.1,2298.0,4.35161009]
["bitfinex","ETHUSD",1750542785774,1.6637,2298.7,2298.2,4.35116124]
["bitfinex","ETHUSD",1750542785975,0.0618,2298.5,2298.2,4.35116124]
["bitfinex","ETHUSD",1750542786285,1.6637,2298.7,2297.2,2.01119958]
["bitfinex","ETHUSD",1750542786286,4.41302853,2298.3,2297.6,4.35226648]
["bitfinex","ETHUSD",1750542786525,0.0618,2298.0,2296.7,15.097]
["bitfinex","ETHUSD",1750542786669,4.35352726,2297.0,2296.4,4.35454099]
["bitfinex","ETHUSD",1750542786872,4.35352726,2297.0,2295.1,5.93291989]
["bitfinex","ETHUSD",1750542786873,0.0618,2296.6,2295.1,5.93291989]
["bitfinex","ETHUSD",1750542787077,0.55,2296.0,2294.8,4.35767822]
["bitfinex","ETHUSD",1750542787288,0.55,2296.0,2294.7,1.5759]
["bitfinex","ETHUSD",1750542787289,0.0618,2295.8,2294.7,1.5759]
["bitfinex","ETHUSD",1750542787582,4.35714487,2295.1,2294.4,4.35827409]
["bitfinex","ETHUSD",1750542787768,0.55,2295.5,2294.7,4.3577218]
["bitfinex","ETHUSD",1750542787769,1.7255,2295.0,2294.7,4.3577218]
["bitfinex","ETHUSD",1750542787969,10.0,2295.5,2294.2,4.35881788]
["bitfinex","ETHUSD",1750542788171,10.726,2295.7,2295.4,4.35651391]
["bitfinex","ETHUSD",1750542788387,1.7255,2295.8,2295.5,4.35621359]
["bitfinex","ETHUSD",1750542788581,0.0618,2295.7,2295.6,4.35613092]
["bitfinex","ETHUSD",1750542789023,0.0618,2295.7,2295.2,0.04356174]
["bitfinex","ETHUSD",1750542789024,0.0618,2295.7,2294.2,0.44023945]
["bitfinex","ETHUSD",1750542789321,1.6637,2295.1,2294.5,4.3581355]
["bitfinex","ETHUSD",1750542789485,10.0,2294.9,2294.4,4.35840537]
["bitfinex","ETHUSD",1750542789816,0.0618,2295.2,2294.5,0.04358289]
["bitfinex","ETHUSD",1750542789980,1.6457,2295.9,2294.9,1.5945]
["bitfinex","ETHUSD",1750542790183,2.75304168,2296.8,2295.4,4.90649382]
["bitfinex","ETHUSD",1750542790491,1.7075,2296.8,2296.7,4.35407323]
["bitfinex","ETHUSD",1750542790692,1.6457,2296.8,2296.7,4.35407323]
["bitfinex","ETHUSD",1750542790894,1.6457,2297.3,2297.2,4.35312554]
["bitfinex","ETHUSD",1750542791083,1.7075,2297.7,2297.3,4.35275244]
["bitfinex","ETHUSD",1750542791291,0.0618,2297.7,2297.5,4.3524658]
["bitfinex","ETHUSD",1750542791485,1.6457,2298.1,2297.0,4.3533777]
["bitfinex","ETHUSD",1750542791486,1.6457,2298.1,2297.6,0.04352214]
["bitfinex","ETHUSD",1750542791685,1.6457,2298.1,2297.8,4.35186036]
["bitfinex","ETHUSD",1750542791922,1.6457,2298.1,2297.9,4.35178556]
["bitfinex","ETHUSD",1750542791923,1.705,2298.1,2297.9,4.35178556]
["bitfinex","ETHUSD",1750542792501,0.0593,2298.0,2297.9,4.35178556]
["bitfinex","ETHUSD",1750542792697,1.6457,2298.7,2298.2,4.35110706]
["bitfinex","ETHUSD",1750542793002,0.0593,2298.6,2298.4,4.35072901]
["bitfinex","ETHUSD",1750542793196,0.0593,2298.6,2298.4,4.3508037]
["bitfinex","ETHUSD",1750542793396,1.6457,2298.7,2298.6,4.3504742]
["bitfinex","ETHUSD",1750542793598,0.0593,2298.6,2297.7,11.5945]
["bitfinex","ETHUSD",1750542793826,10.0,2298.5,2297.4,10.0]
["bitfinex","ETHUSD",1750542794127,0.0593,2298.2,2297.3,11.0888]
["bitfinex","ETHUSD",1750542794423,0.0593,2298.3,2297.8,4.35195161]
["bitfinex","ETHUSD",1750542794622,0.0593,2298.3,2297.6,4.35236768]
["bitfinex","ETHUSD",1750542794924,0.0593,2298.3,2297.7,4.35213065]
["bitfinex","ETHUSD",1750542795085,0.0593,2298.3,2297.3,11.0888]
["bitfinex","ETHUSD",1750542795290,0.0593,2298.3,2297.9,4.35166825]
["bitfinex","ETHUSD",1750542795486,0.0593,2298.5,2297.8,0.04351789]
["bitfinex","ETHUSD",1750542795724,0.0593,2298.5,2298.3,4.35100697]
["bitfinex","ETHUSD",1750542796411,1.705,2298.7,2298.4,4.35079564]
["bitfinex","ETHUSD",1750542796842,1.705,2298.7,2298.5,4.35062574]
["bitfinex","ETHUSD",1750542797020,1.705,2298.7,2298.6,4.3504742]
["bitfinex","ETHUSD",1750542797205,0.0593,2298.7,2298.6,4.3504742]
["bitfinex","ETHUSD",1750542798025,0.0593,2299.0,2298.6,4.3504742]
["bitfinex","ETHUSD",1750542798345,0.0593,2299.0,2298.8,4.35006945]
["bitfinex","ETHUSD",1750542798951,0.0593,2299.0,2298.1,4.35131834]
["bitfinex","ETHUSD",1750542799130,0.0593,2299.0,2298.7,4.35028353]
["bitfinex","ETHUSD",1750542799312,2.03799947,2299.1,2298.7,4.35028353]
["bitfinex","ETHUSD",1750542799818,0.0593,2299.0,2298.0,24.935]
["bitfinex","ETHUSD",1750542800021,4.35015541,2298.8,2298.2,4.3511719]
["bitfinex","ETHUSD",1750542800219,0.92931716,2298.7,2298.2,4.3511719]
["bitfinex","ETHUSD",1750542800416,0.92931716,2298.7,2297.8,14.929]
["bitfinex","ETHUSD",1750542800640,4.40975593,2298.7,2297.7,1.6356]
["bitfinex","ETHUSD",1750542800823,10.0593,2298.7,2297.8,4.35180022]
["bitfinex","ETHUSD",1750542801022,10.0593,2298.7,2297.9,4.35168217]
["bitfinex","ETHUSD",1750542801023,10.0,2298.4,2297.9,4.35168217]
["bitfinex","ETHUSD",1750542801230,0.0593,2298.7,2298.3,4.35093475]
["bitfinex","ETHUSD",1750542801458,4.35012149,2298.8,2298.2,4.35117123]
["bitfinex","ETHUSD",1750542801640,10.0,2298.5,2297.8,4.35198885]
["bitfinex","ETHUSD",1750542801844,10.0593,2298.7,2297.7,6.03126383]
["bitfinex","ETHUSD",1750542802046,0.0593,2298.7,2298.1,4.35129645]
["bitfinex","ETHUSD",1750542802240,10.0593,2298.5,2298.1,4.35141778]
["bitfinex","ETHUSD",1750542802439,4.40996403,2298.5,2297.9,4.3516682]
["bitfinex","ETHUSD",1750542802642,4.40996403,2298.5,2297.8,4.35195902]
["bitfinex","ETHUSD",1750542802643,0.5002964,2298.4,2298.0,4.35160241]
["bitfinex","ETHUSD",1750542803128,0.0593,2298.9,2297.7,1.6356]
["bitfinex","ETHUSD",1750542803328,10.0,2298.7,2297.8,4.39550038]
["bitfinex","ETHUSD",1750542803611,0.0593,2298.6,2298.2,4.35104602]
["bitfinex","ETHUSD",1750542803816,4.40969673,2298.7,2298.1,4.35125009]
["bitfinex","ETHUSD",1750542804012,1.44096967,2298.6,2297.8,4.35198885]
["bitfinex","ETHUSD",1750542804376,10.0,2299.0,2297.9,0.04350989]
["bitfinex","ETHUSD",1750542804518,11.97869947,2299.1,2298.6,4.35035518]
["bitfinex","ETHUSD",1750542804719,0.39229947,2299.1,2298.7,0.04350353]
["bitfinex","ETHUSD",1750542805027,0.39229947,2299.1,2299.0,4.34971726]
["bitfinex","ETHUSD",1750542805262,0.39229947,2299.1,2299.0,4.39320894]
["bitfinex","ETHUSD",1750542806262,0.39229947,2299.1,2299.0,14.39320894]
["bitfinex","ETHUSD",1750542806553,0.39229947,2299.1,2299.0,10.0]
["bitfinex","ETHUSD",1750542807141,0.39229947,2299.1,2299.0,14.34971726]
["bitfinex","ETHUSD",1750542808053,0.39229947,2299.1,2299.0,15.98591726]
["bitfinex","ETHUSD",1750542809455,0.39229947,2299.1,2299.0,4.34971726]
["bitfinex","ETHUSD",1750542809658,0.39229947,2299.1,2298.2,10.625]
["bitfinex","ETHUSD",1750542809857,0.39229947,2299.1,2298.8,4.35003617]
["bitfinex","ETHUSD",1750542810153,0.45159947,2299.1,2298.7,4.35015326]
["bitfinex","ETHUSD",1750542810356,4.74182931,2299.1,2298.6,4.35043693]
["bitfinex","ETHUSD",1750542810556,0.53348293,2299.0,2298.6,4.35044968]
["bitfinex","ETHUSD",1750542810745,2.09118293,2299.0,2298.5,13.93054252]
["bitfinex","ETHUSD",1750542810941,2.09118293,2299.0,2298.6,4.3504627]
["bitfinex","ETHUSD",1750542811146,4.4093003,2298.9,2298.5,9.58]
["bitfinex","ETHUSD",1750542811350,4.35015008,2298.8,2298.3,4.35093834]
["bitfinex","ETHUSD",1750542811548,0.44094501,2298.7,2298.3,4.35093834]
["bitfinex","ETHUSD",1750542811756,0.50024501,2298.7,2298.3,4.35093834]
["bitfinex","ETHUSD",1750542812460,0.50024501,2298.7,2298.2,4.35112065]
["bitfinex","ETHUSD",1750542812461,0.0593,2298.6,2298.2,4.35112065]
["bitfinex","ETHUSD",1750542812886,1.617,2297.6,2296.1,8.710422]
["bitfinex","ETHUSD",1750542813165,1.617,2296.9,2296.1,4.355211]
["bitfinex","ETHUSD",1750542813346,5.97073617,2296.9,2296.3,4.35481005]
["bitfinex","ETHUSD",1750542813549,0.65637362,2296.8,2296.3,4.35482763]
["bitfinex","ETHUSD",1750542813762,0.0593,2296.7,2296.4,4.35462551]
["bitfinex","ETHUSD",1750542813964,1.617,2296.9,2296.0,1.5922]
["bitfinex","ETHUSD",1750542814171,1.617,2297.7,2296.8,1.5922]
["bitfinex","ETHUSD",1750542814329,2.51087708,2298.6,2297.5,1.5261]
["bitfinex","ETHUSD",1750542814527,1.5315,2299.0,2297.8,4.35198885]
["bitfinex","ETHUSD",1750542814758,1.5315,2299.0,2297.9,10.0]
["bitfinex","ETHUSD",1750542814956,1.5315,2299.0,2298.6,4.35033618]
["bitfinex","ETHUSD",1750542815175,1.5315,2299.0,2297.6,14.858]
["bitfinex","ETHUSD",1750542815176,1.5908,2299.0,2298.1,10.599]
["bitfinex","ETHUSD",1750542815467,0.0593,2298.9,2298.5,4.35060919]
["bitfinex","ETHUSD",1750542815632,0.69256426,2298.9,2298.5,4.35060919]
["bitfinex","ETHUSD",1750542816055,0.69256426,2298.9,2298.5,4.35063406]
["bitfinex","ETHUSD",1750542816254,0.0593,2298.8,2297.5,1.5261]
["bitfinex","ETHUSD",1750542816452,1.5315,2298.0,2296.7,16.3751]
["bitfinex","ETHUSD",1750542816660,0.0593,2297.8,2297.0,4.35335207]
["bitfinex","ETHUSD",1750542816834,4.35218028,2297.7,2297.1,4.35318957]
["bitfinex","ETHUSD",1750542817040,0.0593,2297.8,2296.7,10.13613526]
["bitfinex","ETHUSD",1750542817332,4.35217826,2297.7,2297.0,4.35347856]
["bitfinex","ETHUSD",1750542817532,4.35217826,2297.7,2296.7,5.7821]
["bitfinex","ETHUSD",1750542817787,4.35274658,2297.4,2296.7,4.256]
["bitfinex","ETHUSD",1750542817944,1.5315,2297.2,2296.7,4.256]
["bitfinex","ETHUSD",1750542818272,4.35229121,2297.7,2296.7,4.256]
["bitfinex","ETHUSD",1750542818273,1.5315,2298.2,2296.8,10.62953669]
["bitfinex","ETHUSD",1750542818471,0.0593,2298.1,2297.0,4.35350457]
["bitfinex","ETHUSD",1750542818768,0.0593,2298.1,2296.8,1.5261]
["bitfinex","ETHUSD",1750542819087,0.0593,2298.1,2297.1,4.35318337]
["bitfinex","ETHUSD",1750542819088,0.0593,2297.7,2297.1,4.35318337]
["bitfinex","ETHUSD",1750542819567,10.0593,2297.7,2297.1,4.35318337]
["bitfinex","ETHUSD",1750542819901,10.0,2297.5,2296.8,5.7831]
["bitfinex","ETHUSD",1750542820054,11.6227,2297.5,2296.8,8.61087034]
["bitfinex","ETHUSD",1750542820388,0.0593,2297.4,2297.0,4.35346902]
["bitfinex","ETHUSD",1750542820591,6.03457112,2297.5,2296.9,4.35361901]
["bitfinex","ETHUSD",1750542820793,10.0,2297.2,2296.6,4.35414408]
["bitfinex","ETHUSD",1750542820951,5.84342344,2297.2,2296.6,4.35414408]
["bitfinex","ETHUSD",1750542821156,5.84340769,2297.2,2296.5,4.3544234]
["bitfinex","ETHUSD",1750542821580,4.35333038,2297.1,2296.6,4.35415045]
["bitfinex","ETHUSD",1750542821780,1.6227,2296.9,2296.3,13.836]
["bitfinex","ETHUSD",1750542821983,1.6227,2296.9,2295.4,1.6366]
["bitfinex","ETHUSD",1750542821984,0.0621,2296.6,2295.4,1.6366]
["bitfinex","ETHUSD",1750542822192,0.0621,2296.4,2296.1,4.35519329]
["bitfinex","ETHUSD",1750542822491,6.03859631,2296.9,2296.3,4.3547278]
["bitfinex","ETHUSD",1750542822655,10.0,2296.8,2296.3,4.3547278]
["bitfinex","ETHUSD",1750542822855,10.0,2296.8,2296.1,4.35506871]
["bitfinex","ETHUSD",1750542822856,0.0621,2296.7,2296.4,4.35463029]
["bitfinex","ETHUSD",1750542823057,0.0621,2296.7,2295.7,0.04354671]
["bitfinex","ETHUSD",1750542823270,10.0621,2297.1,2296.8,4.35385824]
["bitfinex","ETHUSD",1750542823475,0.0621,2297.1,2296.8,4.35385824]
["bitfinex","ETHUSD",1750542823765,11.49028004,2297.2,2296.3,4.35483168]
["bitfinex","ETHUSD",1750542823964,1.6227,2297.8,2296.7,1.6366]
["bitfinex","ETHUSD",1750542824192,1.6227,2297.8,2296.9,4.3536941]
["bitfinex","ETHUSD",1750542824395,0.0621,2298.0,2297.7,4.35217826]
["bitfinex","ETHUSD",1750542824695,10.0621,2298.0,2297.7,4.35217826]
["bitfinex","ETHUSD",1750542825067,1.6898,2298.5,2297.1,1.6419]
["bitfinex","ETHUSD",1750542825262,4.35096248,2298.4,2297.8,4.35197139]
["bitfinex","ETHUSD",1750542825771,4.3510633,2298.3,2297.8,4.35197139]
["bitfinex","ETHUSD",1750542825965,0.43510633,2298.2,2297.8,4.35197139]
["bitfinex","ETHUSD",1750542826281,0.43510633,2298.2,2297.9,4.3517245]
["bitfinex","ETHUSD",1750542826934,0.49720633,2298.2,2297.7,4.35213239]
["bitfinex","ETHUSD",1750542827144,0.0621,2298.1,2297.7,4.35200796]
["bitfinex","ETHUSD",1750542827291,0.43510633,2298.2,2297.9,4.35167811]
["bitfinex","ETHUSD",1750542827653,10.0621,2298.4,2297.9,4.35167811]
["bitfinex","ETHUSD",1750542827852,0.0621,2298.4,2297.3,8.50490997]
["bitfinex","ETHUSD",1750542828127,0.0621,2298.3,2297.9,4.35169261]
["bitfinex","ETHUSD",1750542828500,0.0621,2298.3,2297.7,4.35211488]
["bitfinex","ETHUSD",1750542828501,10.0,2298.3,2297.8,4.3519001]
["bitfinex","ETHUSD",1750542828815,2.4350872,2298.2,2297.5,4.35251328]
["bitfinex","ETHUSD",1750542829009,2.4350872,2298.2,2297.8,4.35191417]
["bitfinex","ETHUSD",1750542829215,0.0621,2298.1,2297.8,4.35191417]
["bitfinex","ETHUSD",1750542829522,0.0621,2298.3,2297.9,4.35179815]
["bitfinex","ETHUSD",1750542829732,10.0621,2298.3,2297.8,4.35190859]
["bitfinex","ETHUSD",1750542829886,11.6277,2298.5,2297.8,0.04352006]
["bitfinex","ETHUSD",1750542830086,2.21867,2298.4,2297.5,4.35255712]
["bitfinex","ETHUSD",1750542830430,2.21867,2298.4,2297.8,4.35188822]
["bitfinex","ETHUSD",1750542830431,6.63174004,2298.4,2297.8,4.35188822]
["bitfinex","ETHUSD",1750542830969,10.0621,2298.1,2297.6,4.35226896]
["bitfinex","ETHUSD",1750542831230,14.90113642,2298.3,2297.7,4.35214952]
["bitfinex","ETHUSD",1750542831548,0.0621,2298.1,2297.6,4.35227677]
["bitfinex","ETHUSD",1750542831706,4.35125152,2298.2,2297.7,4.35215943]
["bitfinex","ETHUSD",1750542831905,4.35148275,2298.1,2297.6,4.35229505]
["bitfinex","ETHUSD",1750542832136,6.49839075,2298.2,2297.6,4.35229505]
["bitfinex","ETHUSD",1750542832426,0.0621,2298.1,2297.7,4.3521755]
["bitfinex","ETHUSD",1750542833038,6.56041916,2298.2,2297.7,4.3521755]
["bitfinex","ETHUSD",1750542833325,2.1470825,2298.2,2297.7,4.3521755]
["bitfinex","ETHUSD",1750542833532,1.70482041,2298.1,2297.7,4.35212962]
["bitfinex","ETHUSD",1750542833930,1.70482041,2298.1,2297.8,4.35185857]
["bitfinex","ETHUSD",1750542834252,1.70482041,2298.1,2297.7,4.35210292]
["bitfinex","ETHUSD",1750542834398,4.351235,2298.2,2297.7,4.35210292]
["bitfinex","ETHUSD",1750542834937,0.0621,2298.1,2297.6,4.35229058]
["bitfinex","ETHUSD",1750542835834,10.0621,2298.1,2297.6,4.35229058]
["bitfinex","ETHUSD",1750542836203,4.41353175,2298.1,2297.6,4.35229058]
["bitfinex","ETHUSD",1750542836516,1.6277,2298.5,2297.3,8.50491995]
["bitfinex","ETHUSD",1750542836719,0.55,2298.2,2297.1,5.99509837]
["bitfinex","ETHUSD",1750542837036,10.0621,2297.9,2297.5,4.3525144]
["bitfinex","ETHUSD",1750542837603,10.0,2297.9,2297.5,4.3525144]
["bitfinex","ETHUSD",1750542838442,4.96376967,2298.0,2297.5,4.3525144]
["bitfinex","ETHUSD",1750542838616,0.0621,2297.9,2297.5,4.3525144]
["bitfinex","ETHUSD",1750542839406,11.06121,2298.1,2297.2,4.3530883]
["bitfinex","ETHUSD",1750542839602,10.0621,2298.2,2297.7,4.35217192]
["bitfinex","ETHUSD",1750542839942,1.6284,2298.0,2297.7,4.35217192]
["bitfinex","ETHUSD",1750542840158,0.0621,2297.9,2297.7,4.35217192]
["bitfinex","ETHUSD",1750542840315,0.0621,2297.9,2297.5,4.35249151]
["bitfinex","ETHUSD",1750542840517,10.0621,2297.9,2297.4,4.35266341]
["bitfinex","ETHUSD",1750542841449,6.0181348,2297.9,2297.3,4.35287094]
["bitfinex","ETHUSD",1750542841738,6.0181348,2297.9,2297.4,4.35272686]
["bitfinex","ETHUSD",1750542843050,0.0621,2298.0,2297.6,4.35221174]
["bitfinex","ETHUSD",1750542843253,0.0621,2298.1,2297.5,4.39606875]
["bitfinex","ETHUSD",1750542843751,10.0621,2298.0,2297.6,4.35224075]
["bitfinex","ETHUSD",1750542844507,10.0621,2298.0,2297.5,4.35242179]
["bitfinex","ETHUSD",1750542844908,14.41371595,2298.0,2297.5,4.35242179]
["bitfinex","ETHUSD",1750542845108,4.41371595,2298.0,2297.5,4.35242179]
["bitfinex","ETHUSD",1750542845304,0.0621,2297.4,2296.0,1.5359]
["bitfinex","ETHUSD",1750542845612,10.0,2297.4,2296.4,4.35456679]
["bitfinex","ETHUSD",1750542845812,12.1001,2297.6,2297.0,4.35350457]
["bitfinex","ETHUSD",1750542845813,1.6962,2297.6,2297.0,4.35350457]
["bitfinex","ETHUSD",1750542846028,1.6341,2297.6,2297.0,0.04353431]
["bitfinex","ETHUSD",1750542846337,11.6962,2297.6,2297.1,4.35330081]
["bitfinex","ETHUSD",1750542846537,4.35264793,2297.5,2296.5,4.152]
["bitfinex","ETHUSD",1750542846737,10.0,2297.1,2296.6,4.35419901]
["bitfinex","ETHUSD",1750542846912,10.0621,2297.1,2296.6,4.35419901]
["bitfinex","ETHUSD",1750542848537,10.461,2297.4,2296.6,4.35419901]
["bitfinex","ETHUSD",1750542848538,4.35306657,2297.3,2296.7,4.35393852]
["bitfinex","ETHUSD",1750542849039,4.35306657,2297.3,2296.8,4.35388096]
["bitfinex","ETHUSD",1750542849244,0.0621,2297.2,2296.8,4.35388096]
["bitfinex","ETHUSD",1750542849440,0.55,2296.6,2295.5,4.3562257]
["bitfinex","ETHUSD",1750542849603,0.0621,2296.2,2295.2,4.35678606]
["bitfinex","ETHUSD",1750542849811,0.0621,2296.2,2295.0,1.621]
["bitfinex","ETHUSD",1750542850011,1.5524,2296.5,2295.1,0.04356053]
["bitfinex","ETHUSD",1750542850314,10.0621,2297.0,2295.9,1.621]
["bitfinex","ETHUSD",1750542850514,1.6145,2297.3,2297.1,4.35330978]
["bitfinex","ETHUSD",1750542850830,1.5524,2297.8,2297.3,4.35293364]
["bitfinex","ETHUSD",1750542851023,1.6145,2297.8,2297.3,4.35293364]
["bitfinex","ETHUSD",1750542851420,1.6145,2297.8,2297.2,0.04352728]
["bitfinex","ETHUSD",1750542851624,11.6145,2297.8,2297.3,4.35282499]
["bitfinex","ETHUSD",1750542851948,5.9665159,2297.8,2297.2,4.35304903]
["bitfinex","ETHUSD",1750542852345,14.35221012,2297.7,2297.1,4.3532374]
["bitfinex","ETHUSD",1750542853913,4.35238519,2297.6,2297.0,4.35336548]
["bitfinex","ETHUSD",1750542854115,4.94295805,2297.6,2296.7,1.621]
["bitfinex","ETHUSD",1750542854317,4.35272241,2297.5,2296.8,4.35388366]
["bitfinex","ETHUSD",1750542854517,4.35272241,2297.5,2296.9,4.35364777]
["bitfinex","ETHUSD",1750542855346,4.35276525,2297.4,2296.8,4.35388366]
["bitfinex","ETHUSD",1750542855922,4.35279066,2297.4,2296.8,4.35371897]
["bitfinex","ETHUSD",1750542856245,4.35279066,2297.4,2296.7,5.9750369]
["bitfinex","ETHUSD",1750542856548,4.35282621,2297.4,2296.8,4.39741706]
["bitfinex","ETHUSD",1750542857155,0.057,2297.2,2296.7,4.35388981]
["bitfinex","ETHUSD",1750542857727,0.057,2297.2,2296.7,4.35395263]
["bitfinex","ETHUSD",1750542857937,0.87055193,2297.4,2296.8,4.35388366]
["bitfinex","ETHUSD",1750542858243,0.92755193,2297.4,2296.9,4.3535863]
["bitfinex","ETHUSD",1750542858420,0.92755193,2297.4,2297.0,4.35347137]
["bitfinex","ETHUSD",1750542858817,10.057,2297.4,2297.0,4.35347137]
["bitfinex","ETHUSD",1750542859063,0.16386555,2297.2,2297.0,4.35347137]
["bitfinex","ETHUSD",1750542859354,0.16386555,2297.2,2296.8,4.35388366]
["bitfinex","ETHUSD",1750542859652,0.16386555,2297.2,2296.9,4.35365944]
["bitfinex","ETHUSD",1750542859851,0.16386555,2297.2,2296.7,4.35405445]
["bitfinex","ETHUSD",1750542860023,0.16386555,2297.2,2296.8,4.35388366]
["bitfinex","ETHUSD",1750542860859,0.16386555,2297.2,2296.9,4.35365875]
["bitfinex","ETHUSD",1750542861059,0.16386555,2297.2,2296.5,4.39797177]
["bitfinex","ETHUSD",1750542861362,0.16386555,2297.2,2296.5,5.00228895]
["bitfinex","ETHUSD",1750542861525,0.16386555,2297.2,2296.5,0.60431718]
["bitfinex","ETHUSD",1750542861728,0.16386555,2297.2,2297.1,4.35331504]
["bitfinex","ETHUSD",1750542862037,0.16386555,2297.2,2297.1,4.39684319]
["bitfinex","ETHUSD",1750542865018,0.16386555,2297.2,2297.1,4.94684319]
["bitfinex","ETHUSD",1750542865219,0.23934301,2297.7,2297.6,5.96016768]
["bitfinex","ETHUSD",1750542865457,0.23934301,2297.7,2297.6,4.35236768]
["bitfinex","ETHUSD",1750542866157,0.23934301,2297.7,2297.4,4.35264858]
["bitfinex","ETHUSD",1750542866957,0.23934301,2297.7,2297.5,4.35254199]
["bitfinex","ETHUSD",1750542867526,0.29634301,2297.7,2297.5,4.35254199]
["bitfinex","ETHUSD",1750542867962,0.23934301,2297.7,2297.5,4.35254199]
["bitfinex","ETHUSD",1750542868169,0.23934301,2297.7,2297.1,8.40127827]
["bitfinex","ETHUSD",1750542868170,0.29634301,2297.7,2297.1,8.40127827]
["bitfinex","ETHUSD",1750542868369,0.23934301,2297.7,2297.3,4.35281298]
["bitfinex","ETHUSD",1750542868787,0.057,2297.6,2297.3,4.35281298]
["bitfinex","ETHUSD",1750542869157,0.057,2297.6,2297.2,4.35299855]
["bitfinex","ETHUSD",1750542869354,10.69847684,2297.7,2297.2,4.35299855]
["bitfinex","ETHUSD",1750542869690,0.057,2297.6,2297.2,4.35299855]
["bitfinex","ETHUSD",1750542870282,10.69847684,2297.7,2297.2,4.35297563]
["bitfinex","ETHUSD",1750542870491,0.23934301,2297.7,2297.0,4.35346037]
["bitfinex","ETHUSD",1750542870691,0.23934301,2297.7,2297.3,4.3528262]
["bitfinex","ETHUSD",1750542870992,0.29634301,2297.7,2297.3,4.35287462]
["bitfinex","ETHUSD",1750542871191,0.23934301,2297.7,2297.3,4.35287462]
["bitfinex","ETHUSD",1750542871360,0.057,2297.6,2297.3,4.35287462]
["bitfinex","ETHUSD",1750542872090,0.057,2297.6,2297.4,4.3527201]
["bitfinex","ETHUSD",1750542872283,0.23934301,2297.7,2297.5,4.35246293]
["bitfinex","ETHUSD",1750542872481,0.23934301,2297.7,2297.1,4.35321883]
["bitfinex","ETHUSD",1750542872682,0.23934301,2297.7,2297.5,4.35244278]
["bitfinex","ETHUSD",1750542872987,0.23934301,2297.7,2297.6,4.35236768]
["bitfinex","ETHUSD",1750542876571,0.23934301,2297.7,2297.6,4.39588663]
["bitfinex","ETHUSD",1750542876974,0.23934301,2297.7,2297.6,4.35236768]
["bitfinex","ETHUSD",1750542877793,0.23934301,2297.7,2297.6,4.39588452]
["bitfinex","ETHUSD",1750542877997,0.23934301,2297.7,2297.6,4.35236768]
["bitfinex","ETHUSD",1750542882500,0.23934301,2297.7,2297.6,6.01716768]
["bitfinex","ETHUSD",1750542882686,0.23934301,2297.7,2297.6,7.78026837]
["bitfinex","ETHUSD",1750542882861,0.23934301,2297.7,2297.6,7.82377922]
["bitfinex","ETHUSD",1750542883072,0.23934301,2297.7,2297.6,6.01716768]
["bitfinex","ETHUSD",1750542883688,0.23934301,2297.7,2297.6,6.56716768]
["bitfinex","ETHUSD",1750542884012,0.23934301,2297.7,2297.6,20.34616768]
["bitfinex","ETHUSD",1750542884515,0.23934301,2297.7,2297.6,20.34316768]
["bitfinex","ETHUSD",1750542885828,0.23934301,2297.7,2297.6,20.89316768]
["bitfinex","ETHUSD",1750542885980,0.23934301,2297.7,2297.6,20.34316768]
["bitfinex","ETHUSD",1750542886186,0.23934301,2297.7,2297.6,20.89316768]
["bitfinex","ETHUSD",1750542886381,0.23934301,2297.7,2297.6,20.34316768]
["bitfinex","ETHUSD",1750542886616,0.23934301,2297.7,2297.3,4.35283397]
["bitfinex","ETHUSD",1750542886921,0.29864301,2297.7,2297.1,1.5146]
["bitfinex","ETHUSD",1750542887124,0.29864301,2297.7,2297.3,4.3528149]
["bitfinex","ETHUSD",1750542887289,0.29864301,2297.7,2297.2,4.35298518]
["bitfinex","ETHUSD",1750542887625,10.70440681,2297.7,2297.2,4.35299949]
["bitfinex","ETHUSD",1750542887997,0.0593,2297.6,2297.1,4.35321561]
["bitfinex","ETHUSD",1750542888522,10.70440681,2297.7,2297.2,4.3531065]
["bitfinex","ETHUSD",1750542888707,0.0593,2297.6,2297.2,4.3531065]
["bitfinex","ETHUSD",1750542888907,0.0593,2297.6,2296.9,10.265]
["bitfinex","ETHUSD",1750542889305,0.0593,2297.6,2297.2,4.35302606]
["bitfinex","ETHUSD",1750542889504,0.0593,2297.5,2297.0,4.35336454]
["bitfinex","ETHUSD",1750542889680,11.5859,2297.3,2296.7,8.29602067]
["bitfinex","ETHUSD",1750542889877,11.6452,2297.3,2296.7,8.29602067]
["bitfinex","ETHUSD",1750542890121,12.80972,2297.3,2296.7,8.29602067]
["bitfinex","ETHUSD",1750542890488,0.0593,2297.2,2296.9,4.35367841]
["bitfinex","ETHUSD",1750542890919,0.0593,2297.2,2296.7,3.942]
["bitfinex","ETHUSD",1750542891229,1.5859,2297.3,2297.0,4.35334816]
["bitfinex","ETHUSD",1750542891595,1.5859,2297.3,2297.1,4.3531451]
["bitfinex","ETHUSD",1750542891931,1.5859,2297.3,2296.9,4.35357328]
["bitfinex","ETHUSD",1750542892111,2.17975617,2297.3,2296.9,4.35357328]
["bitfinex","ETHUSD",1750542892318,2.17975617,2297.3,2297.0,4.35340192]
["bitfinex","ETHUSD",1750542892505,1.5859,2297.3,2297.0,4.35340192]
["bitfinex","ETHUSD",1750542892702,1.5859,2297.3,2296.8,4.35388366]
["bitfinex","ETHUSD",1750542892913,1.5859,2297.3,2296.9,4.35355105]
["bitfinex","ETHUSD",1750542893114,15.93832295,2297.6,2296.9,4.39720758]
["bitfinex","ETHUSD",1750542893288,1.6177666,2297.5,2297.1,4.35329072]
["bitfinex","ETHUSD",1750542893833,0.0593,2297.4,2297.0,4.35345317]
["bitfinex","ETHUSD",1750542894037,10.0593,2297.4,2296.9,4.39711925]
["bitfinex","ETHUSD",1750542894340,1.6177666,2297.5,2297.0,4.35348868]
["bitfinex","ETHUSD",1750542894696,0.0593,2297.4,2297.0,4.35348868]
["bitfinex","ETHUSD",1750542894897,1.76154282,2297.4,2297.0,4.35348868]
["bitfinex","ETHUSD",1750542895122,0.0593,2297.3,2297.0,4.35348868]
["bitfinex","ETHUSD",1750542895331,1.76154282,2297.4,2297.0,4.35348868]
["bitfinex","ETHUSD",1750542895525,0.0593,2297.3,2297.0,4.35348868]
["bitfinex","ETHUSD",1750542895697,1.76154282,2297.4,2297.0,4.35341954]
["bitfinex","ETHUSD",1750542895896,0.0593,2297.2,2297.0,4.35341954]
["bitfinex","ETHUSD",1750542896403,0.0593,2297.2,2296.9,4.35362752]
["bitfinex","ETHUSD",1750542896608,0.33793094,2297.3,2297.0,4.35342914]
["bitfinex","ETHUSD",1750542896809,0.0593,2297.2,2297.0,4.35342914]
["bitfinex","ETHUSD",1750542897534,0.0593,2297.0,2296.6,4.35409236]
["bitfinex","ETHUSD",1750542897733,0.0593,2296.9,2296.7,4.35393746]
["bitfinex","ETHUSD",1750542897934,11.6003531,2297.0,2296.8,4.35387835]
["bitfinex","ETHUSD",1750542898134,0.0593,2296.9,2296.7,4.35397675]
["bitfinex","ETHUSD",1750542898295,0.0593,2296.9,2296.4,3.943]
["bitfinex","ETHUSD",1750542898500,0.0593,2296.8,2296.7,4.35401032]
["bitfinex","ETHUSD",1750542898999,1.76154282,2297.4,2296.5,1.6154]
["bitfinex","ETHUSD",1750542899200,1.5911,2297.5,2297.3,4.35283574]
["bitfinex","ETHUSD",1750542899406,1.5911,2297.5,2297.3,4.35285154]
["bitfinex","ETHUSD",1750542899607,0.0593,2297.4,2297.3,4.35285154]
["bitfinex","ETHUSD",1750542900025,1.5911,2297.5,2297.3,4.35285154]
["bitfinex","ETHUSD",1750542900225,0.0593,2297.4,2297.3,4.35285154]
["bitfinex","ETHUSD",1750542902911,0.29864301,2297.7,2297.5,4.3525471]
["bitfinex","ETHUSD",1750542903113,0.29864301,2297.7,2297.0,4.35342534]
["bitfinex","ETHUSD",1750542903114,0.0593,2297.6,2297.4,4.35263868]
["bitfinex","ETHUSD",1750542903705,0.0593,2297.5,2296.9,4.35350597]
["bitfinex","ETHUSD",1750542903928,0.0593,2297.6,2297.2,4.35312261]
["bitfinex","ETHUSD",1750542904548,0.0593,2297.6,2296.5,5.96981451]
["bitfinex","ETHUSD",1750542904549,0.0593,2297.3,2296.5,5.96981451]
["bitfinex","ETHUSD",1750542904748,0.0593,2297.2,2296.4,3.943]
["bitfinex","ETHUSD",1750542904952,0.0593,2297.0,2296.8,4.35386684]
["bitfinex","ETHUSD",1750542905134,1.6463,2297.1,2296.8,4.35386684]
["bitfinex","ETHUSD",1750542905452,0.0593,2297.0,2296.9,4.35365531]
["bitfinex","ETHUSD",1750542905813,0.0593,2297.0,2296.8,4.35379659]
["bitfinex","ETHUSD",1750542906008,1.15707166,2297.0,2296.9,4.3536941]
["bitfinex","ETHUSD",1750542906234,0.0593,2297.0,2296.9,4.3536941]
["bitfinex","ETHUSD",1750542907343,0.0593,2297.2,2297.1,4.35321177]
["bitfinex","ETHUSD",1750542907512,2.02413,2297.3,2297.1,4.35320223]
["bitfinex","ETHUSD",1750542907713,0.0593,2297.2,2297.1,4.35320223]
["bitfinex","ETHUSD",1750542908324,0.0593,2297.2,2297.0,4.35347042]
["bitfinex","ETHUSD",1750542908617,0.0593,2297.3,2297.0,4.35348058]
["bitfinex","ETHUSD",1750542909327,0.0593,2297.2,2297.0,4.35348058]
["bitfinex","ETHUSD",1750542909520,0.0593,2297.3,2297.0,4.35348058]
["bitfinex","ETHUSD",1750542909727,1.6463,2297.4,2297.0,4.35348058]
["bitfinex","ETHUSD",1750542909926,0.0593,2297.3,2297.0,4.35348058]
["bitfinex","ETHUSD",1750542910123,1.6463,2297.4,2297.0,4.35348058]
["bitfinex","ETHUSD",1750542911149,0.59989207,2297.3,2297.0,4.35348058]
["bitfinex","ETHUSD",1750542911662,0.0583,2297.2,2297.0,4.35348058]
["bitfinex","ETHUSD",1750542912920,1.6463,2297.4,2297.0,4.35348058]
["bitfinex","ETHUSD",1750542913363,0.0583,2297.3,2297.0,4.35348058]
["bitfinex","ETHUSD",1750542914137,2.106,2297.1,2295.1,1.8550023]
["bitfinex","ETHUSD",1750542914448,0.0583,2296.6,2295.3,1.552]
["bitfinex","ETHUSD",1750542914650,0.0583,2296.6,2296.3,4.3547074]
["bitfinex","ETHUSD",1750542914825,0.0583,2296.6,2296.4,4.35452306]
["bitfinex","ETHUSD",1750542915021,12.23738,2296.6,2296.4,4.35452306]
["bitfinex","ETHUSD",1750542915325,0.0583,2296.5,2295.4,9.74845431]
["bitfinex","ETHUSD",1750542915535,0.0583,2296.5,2296.1,4.35510394]
["bitfinex","ETHUSD",1750542915731,0.0583,2296.5,2296.0,4.35534724]
["bitfinex","ETHUSD",1750542915951,4.35447469,2296.5,2296.0,4.35534724]
["bitfinex","ETHUSD",1750542916134,0.0583,2296.3,2296.0,4.35534724]
["bitfinex","ETHUSD",1750542916459,0.0583,2296.3,2295.8,4.35559684]
["bitfinex","ETHUSD",1750542916672,0.0583,2296.1,2295.8,4.35559684]
["bitfinex","ETHUSD",1750542916822,11.6035,2296.2,2295.8,4.35574992]
["bitfinex","ETHUSD",1750542917226,0.0583,2296.1,2295.8,4.35574992]
["bitfinex","ETHUSD",1750542917431,0.0583,2295.9,2295.8,4.35574992]
["bitfinex","ETHUSD",1750542917873,0.0583,2295.9,2295.6,4.35613801]
["bitfinex","ETHUSD",1750542917874,0.0583,2295.9,2295.6,4.3560219]
["bitfinex","ETHUSD",1750542918353,0.0583,2295.8,2295.3,3.841]
["bitfinex","ETHUSD",1750542918562,0.0583,2295.8,2294.6,3.841]
["bitfinex","ETHUSD",1750542918563,0.0583,2295.7,2294.6,3.841]
["bitfinex","ETHUSD",1750542918734,0.0583,2295.7,2294.9,4.35745548]
["bitfinex","ETHUSD",1750542918735,0.0583,2295.6,2294.9,4.35745548]
["bitfinex","ETHUSD",1750542918934,17.53086362,2295.0,2293.3,1.552]
["bitfinex","ETHUSD",1750542919144,0.0583,2294.4,2293.8,4.35952646]
["bitfinex","ETHUSD",1750542919343,4.35844348,2294.4,2293.8,4.3594367]
["bitfinex","ETHUSD",1750542919654,21.70519435,2294.3,2293.7,4.35974443]
["bitfinex","ETHUSD",1750542919854,21.70519435,2294.3,2293.9,4.35923535]
["bitfinex","ETHUSD",1750542920243,21.70519435,2294.3,2293.2,4.42213626]
["bitfinex","ETHUSD",1750542920431,21.70519435,2294.3,2293.3,4.36052849]
["bitfinex","ETHUSD",1750542920432,0.0583,2294.2,2293.3,4.36052849]
["bitfinex","ETHUSD",1750542920765,0.0583,2294.0,2293.7,4.35971003]
["bitfinex","ETHUSD",1750542920932,1.5908,2294.1,2293.7,4.35971003]
["bitfinex","ETHUSD",1750542921136,0.0583,2294.0,2293.6,4.35988133]
["bitfinex","ETHUSD",1750542921341,0.0583,2293.7,2293.6,4.35988133]
["bitfinex","ETHUSD",1750542922464,10.0,2293.9,2293.7,4.35960752]
["bitfinex","ETHUSD",1750542922622,10.0,2293.9,2293.4,0.0435978]
["bitfinex","ETHUSD",1750542922822,10.0583,2293.9,2293.7,4.35965545]
["bitfinex","ETHUSD",1750542923457,10.0,2293.9,2293.8,4.35957799]
["bitfinex","ETHUSD",1750542923632,0.65909606,2294.0,2293.8,4.35957799]
["bitfinex","ETHUSD",1750542923841,0.60079606,2294.0,2293.9,4.35938794]
["bitfinex","ETHUSD",1750542924358,10.1483,2294.3,2294.1,4.35885873]
["bitfinex","ETHUSD",1750542924558,10.0,2294.4,2294.3,4.3586279]
["bitfinex","ETHUSD",1750542924750,1.87645956,2294.5,2294.4,4.35843793]
["bitfinex","ETHUSD",1750542927153,1.87645956,2294.5,2294.4,5.90753793]
["bitfinex","ETHUSD",1750542927358,1.87645956,2294.5,2294.4,5.86583793]
["bitfinex","ETHUSD",1750542927855,1.87645956,2294.5,2294.4,5.90941773]
["bitfinex","ETHUSD",1750542928046,1.87645956,2294.5,2294.4,5.90753793]
["bitfinex","ETHUSD",1750542928428,1.87645956,2294.5,2294.4,5.95111707]
["bitfinex","ETHUSD",1750542928966,1.87645956,2294.5,2294.4,5.90753793]
["bitfinex","ETHUSD",1750542929625,1.87645956,2294.5,2294.4,4.35843793]
["bitfinex","ETHUSD",1750542929971,1.87645956,2294.5,2293.9,5.4129]
["bitfinex","ETHUSD",1750542930264,1.6258,2294.3,2293.9,3.844]
["bitfinex","ETHUSD",1750542930448,1.6258,2294.3,2293.7,4.35973878]
["bitfinex","ETHUSD",1750542930449,5.98443187,2294.3,2293.7,4.35969735]
["bitfinex","ETHUSD",1750542930656,10.0,2294.1,2293.6,4.35983846]
["bitfinex","ETHUSD",1750542930968,1.6258,2293.4,2293.2,0.0615]
["bitfinex","ETHUSD",1750542931172,0.0583,2293.3,2293.2,0.0615]
["bitfinex","ETHUSD",1750542932172,4.35964423,2293.8,2293.2,0.0615]
["bitfinex","ETHUSD",1750542932173,0.0583,2293.8,2293.2,0.0615]
["bitfinex","ETHUSD",1750542932357,10.06,2293.7,2293.3,4.36052849]
["bitfinex","ETHUSD",1750542932557,1.6258,2293.9,2293.4,4.36029428]
["bitfinex","ETHUSD",1750542932558,0.0583,2293.5,2293.4,4.36029428]
["bitfinex","ETHUSD",1750542933072,0.0583,2293.5,2293.3,4.36045569]
["bitfinex","ETHUSD",1750542933274,10.0,2293.7,2293.6,4.35995814]
["bitfinex","ETHUSD",1750542933275,0.6,2293.7,2293.6,4.35995814]
["bitfinex","ETHUSD",1750542933472,1.63415955,2294.3,2294.2,4.35881788]
["bitfinex","ETHUSD",1750542933640,1.6258,2294.6,2294.5,4.35824798]
["bitfinex","ETHUSD",1750542933841,0.0583,2294.9,2293.7,8.20374622]
["bitfinex","ETHUSD",1750542934046,0.0583,2294.9,2294.6,4.35802402]
["bitfinex","ETHUSD",1750542934047,10.1083,2294.9,2294.6,4.35802402]
["bitfinex","ETHUSD",1750542934279,1.23171,2294.8,2294.6,4.35802402]
["bitfinex","ETHUSD",1750542934469,0.0583,2294.7,2294.6,4.35802402]
["bitfinex","ETHUSD",1750542934672,0.0583,2294.7,2294.6,4.35805804]
["bitfinex","ETHUSD",1750542934981,0.0583,2294.7,2294.5,4.35824798]
["bitfinex","ETHUSD",1750542935274,0.0583,2294.7,2294.6,4.35805804]
["bitfinex","ETHUSD",1750542935477,21.229471,2294.7,2294.6,4.35805804]
["bitfinex","ETHUSD",1750542935977,21.171171,2294.7,2294.6,4.35805804]
["bitfinex","ETHUSD",1750542936137,11.128171,2294.7,2294.6,4.35805804]
["bitfinex","ETHUSD",1750542936341,21.168171,2294.7,2294.6,4.35805804]
["bitfinex","ETHUSD",1750542937565,11.128171,2294.7,2294.6,4.35805804]
["bitfinex","ETHUSD",1750542938237,11.186471,2294.7,2294.6,4.35805804]
["bitfinex","ETHUSD",1750542940149,10.0583,2294.6,2294.5,4.35821394]
["bitfinex","ETHUSD",1750542940364,0.0583,2294.6,2294.5,4.35821394]
["bitfinex","ETHUSD",1750542940566,0.7921211,2294.6,2294.5,4.35821394]
["bitfinex","ETHUSD",1750542940960,0.7338211,2294.6,2294.5,4.35821394]
["bitfinex","ETHUSD",1750542942897,0.55,2294.4,2293.5,5.86755478]
["bitfinex","ETHUSD",1750542943100,10.0569,2294.2,2293.6,4.35995814]
["bitfinex","ETHUSD",1750542943311,2.00629,2294.1,2293.8,4.35956763]
["bitfinex","ETHUSD",1750542943520,2.06319,2294.1,2293.9,4.35937476]
["bitfinex","ETHUSD",1750542943702,0.0569,2294.0,2293.8,4.35950144]
["bitfinex","ETHUSD",1750542944016,0.0569,2294.0,2293.8,4.35957799]
["bitfinex","ETHUSD",1750542944217,0.0569,2294.0,2293.9,4.35938794]
["bitfinex","ETHUSD",1750542944427,2.00629,2294.1,2293.9,4.35938794]
["bitfinex","ETHUSD",1750542944718,2.00629,2294.1,2293.7,4.35975651]
["bitfinex","ETHUSD",1750542944719,21.260529,2294.0,2293.5,4.36002785]
["bitfinex","ETHUSD",1750542944926,11.5992,2293.9,2293.2,4.4221259]
["bitfinex","ETHUSD",1750542945070,10.0,2293.6,2293.2,0.0615]
["bitfinex","ETHUSD",1750542945269,10.0,2293.4,2293.2,0.0615]
["bitfinex","ETHUSD",1750542945467,0.0569,2293.3,2293.2,0.0615]
["bitfinex","ETHUSD",1750542947818,15.10381949,2293.3,2293.2,0.0615]
["bitfinex","ETHUSD",1750542948115,16.86743737,2293.3,2293.2,0.0615]
["bitfinex","ETHUSD",1750542948297,17.23665296,2293.3,2293.2,0.0615]
["bitfinex","ETHUSD",1750542948503,20.17026586,2293.3,2293.2,0.0615]
["bitfinex","ETHUSD",1750542949101,20.17017252,2293.3,2293.2,0.0615]
["bitfinex","ETHUSD",1750542949410,20.17017722,2293.3,2293.2,0.0615]
["bitfinex","ETHUSD",1750542949778,20.53872697,2293.3,2293.2,0.0615]
["bitfinex","ETHUSD",1750542949971,30.51272697,2293.3,2293.2,0.0615]
["bitfinex","ETHUSD",1750542950303,30.5127364,2293.3,2293.2,0.0615]
["bitfinex","ETHUSD",1750542950620,30.37630785,2293.3,2293.2,0.0615]
["bitfinex","ETHUSD",1750542950923,4.3621107,2292.5,2292.3,0.1842059]
["bitfinex","ETHUSD",1750542951124,20.0329,2292.4,2292.3,0.1842059]
["bitfinex","ETHUSD",1750542951284,20.0269,2292.4,2292.3,0.1842059]
["bitfinex","ETHUSD",1750542951683,10.0569,2292.4,2292.3,0.1842059]
["bitfinex","ETHUSD",1750542951870,20.0249,2292.4,2292.3,0.1842059]
["bitfinex","ETHUSD",1750542952078,21.61232757,2292.4,2292.3,0.1842059]
["bitfinex","ETHUSD",1750542952673,1.6109,2292.1,2290.5,4.42395898]
["bitfinex","ETHUSD",1750542952879,1.6109,2291.5,2291.0,4.36479184]
["bitfinex","ETHUSD",1750542953088,10.0,2291.3,2291.0,4.36479184]
["bitfinex","ETHUSD",1750542953310,2.15719,2291.3,2291.0,4.36479561]
["bitfinex","ETHUSD",1750542953478,11.6109,2291.8,2291.4,4.36410861]
["bitfinex","ETHUSD",1750542953675,9.958,2292.4,2292.2,4.36250916]
["bitfinex","ETHUSD",1750542953879,9.958,2292.4,2292.3,4.36241129]
["bitfinex","ETHUSD",1750542953880,9.956,2292.4,2292.3,4.36241129]
["bitfinex","ETHUSD",1750542954778,9.956,2292.4,2292.2,4.36254966]
["bitfinex","ETHUSD",1750542954990,10.9516,2292.4,2291.9,4.42114145]
["bitfinex","ETHUSD",1750542955193,10.9516,2292.4,2292.0,4.36299102]
["bitfinex","ETHUSD",1750542956725,1.5135,2291.3,2290.1,1.6641]
["bitfinex","ETHUSD",1750542957021,14.3116214,2291.2,2290.6,4.36561909]
["bitfinex","ETHUSD",1750542957231,1.58820214,2291.1,2290.7,4.36544602]
["bitfinex","ETHUSD",1750542957381,1.58820214,2291.1,2290.5,4.36580554]
["bitfinex","ETHUSD",1750542957589,1.58820214,2291.1,2290.7,4.36531406]
["bitfinex","ETHUSD",1750542957787,1.58820214,2291.1,2290.3,4.36624023]
["bitfinex","ETHUSD",1750542958000,1.58820214,2291.1,2290.8,4.36517467]
["bitfinex","ETHUSD",1750542958199,1.19783252,2291.0,2290.2,0.0581]
["bitfinex","ETHUSD",1750542958607,1.19783252,2291.0,2290.6,4.36557947]
["bitfinex","ETHUSD",1750542958808,10.0,2290.8,2290.2,0.0581]
["bitfinex","ETHUSD",1750542959122,1.9939,2290.7,2290.3,4.36613176]
["bitfinex","ETHUSD",1750542959323,1.9939,2290.7,2290.1,1.7222]
["bitfinex","ETHUSD",1750542959624,9.934,2290.6,2290.3,4.36611696]
["bitfinex","ETHUSD",1750542960225,9.933,2290.5,2290.2,4.42453087]
["bitfinex","ETHUSD",1750542960529,10.0,2290.4,2290.1,4.4245891]
["bitfinex","ETHUSD",1750542960715,10.0,2290.4,2290.2,4.42447607]
["bitfinex","ETHUSD",1750542961030,10.0,2290.4,2288.5,4.36967445]
["bitfinex","ETHUSD",1750542961031,0.55,2289.7,2288.5,4.36967445]
["bitfinex","ETHUSD",1750542961325,0.55,2289.7,2289.0,4.36860591]
["bitfinex","ETHUSD",1750542961326,10.0,2289.6,2289.0,4.36860591]
["bitfinex","ETHUSD",1750542961530,1.5135,2289.8,2289.5,0.0581]
["bitfinex","ETHUSD",1750542961690,9.926,2290.5,2289.7,0.0581]
["bitfinex","ETHUSD",1750542962027,9.926,2290.6,2290.4,4.36593043]
["bitfinex","ETHUSD",1750542962189,5.87327404,2291.1,2290.3,4.36622715]
["bitfinex","ETHUSD",1750542962522,9.923,2291.0,2290.4,4.36597042]
["bitfinex","ETHUSD",1750542962728,1.14315,2290.9,2290.3,4.46798674]
["bitfinex","ETHUSD",1750542962929,9.923,2290.8,2290.5,4.36574392]
["bitfinex","ETHUSD",1750542963125,9.923,2290.7,2290.6,4.42372739]
["bitfinex","ETHUSD",1750542963331,9.923,2290.7,2290.6,0.0581]
["bitfinex","ETHUSD",1750542963635,9.923,2290.7,2290.2,1.5388]
["bitfinex","ETHUSD",1750542963927,10.0,2290.5,2289.9,0.0581]
["bitfinex","ETHUSD",1750542964094,10.0,2290.5,2289.8,1.5388]
["bitfinex","ETHUSD",1750542964293,10.0,2290.3,2289.6,4.42562658]
["bitfinex","ETHUSD",1750542964507,14.28355099,2290.2,2289.6,4.42562658]
["bitfinex","ETHUSD",1750542964723,9.915,2290.1,2289.7,4.36735675]
["bitfinex","ETHUSD",1750542964925,12.34313204,2290.1,2289.8,4.3671857]
["bitfinex","ETHUSD",1750542965128,11.5085,2290.6,2289.7,0.04367121]
["bitfinex","ETHUSD",1750542965433,0.55,2289.5,2288.5,0.0581]
["bitfinex","ETHUSD",1750542965631,14.36867325,2289.1,2288.1,0.0581]
["bitfinex","ETHUSD",1750542965833,9.911,2289.0,2288.5,4.42758727]
["bitfinex","ETHUSD",1750542966011,9.911,2289.0,2288.4,4.36983908]
["bitfinex","ETHUSD",1750542966511,12.33895411,2289.0,2288.6,0.0581]
["bitfinex","ETHUSD",1750542966696,2.42795411,2289.0,2288.6,0.0581]
["bitfinex","ETHUSD",1750542966897,2.42795411,2289.0,2287.1,15.5084658]
["bitfinex","ETHUSD",1750542967246,4.36986882,2288.4,2287.8,4.59363322]
["bitfinex","ETHUSD",1750542967426,1.6338,2289.0,2288.0,0.0581]
["bitfinex","ETHUSD",1750542967735,10.0,2288.8,2288.2,4.37010133]
["bitfinex","ETHUSD",1750542967938,10.0,2288.8,2288.3,4.37005637]
["bitfinex","ETHUSD",1750542968101,10.0,2288.8,2288.4,4.36971557]
["bitfinex","ETHUSD",1750542968302,11.83678018,2288.7,2288.5,4.36967153]
["bitfinex","ETHUSD",1750542968524,1.93378018,2288.7,2288.5,4.36966811]
["bitfinex","ETHUSD",1750542968740,1.6338,2289.0,2288.4,0.0581]
["bitfinex","ETHUSD",1750542969031,10.0,2288.9,2288.8,4.36910171]
["bitfinex","ETHUSD",1750542970232,4.91761081,2289.6,2288.8,4.36910171]
["bitfinex","ETHUSD",1750542970233,1.6338,2289.9,2288.9,0.0581]
["bitfinex","ETHUSD",1750542970453,1.6338,2290.4,2290.1,4.36649953]
["bitfinex","ETHUSD",1750542970756,1.15298,2290.3,2290.2,4.42452015]
["bitfinex","ETHUSD",1750542970906,9.894,2290.7,2290.4,4.36589894]
["bitfinex","ETHUSD",1750542971109,10.0,2290.6,2289.8,0.0581]
["bitfinex","ETHUSD",1750542971310,10.0,2290.6,2290.4,4.36594172]
["bitfinex","ETHUSD",1750542971522,9.9534,2290.7,2289.8,4.42516332]
["bitfinex","ETHUSD",1750542971703,9.894,2290.7,2289.8,4.42516332]
["bitfinex","ETHUSD",1750542972039,0.9894,2290.6,2290.2,4.36629408]
["bitfinex","ETHUSD",1750542972201,9.891,2290.5,2290.4,4.36603885]
["bitfinex","ETHUSD",1750542972603,9.888,2290.6,2290.5,4.36583497]
["bitfinex","ETHUSD",1750542973247,1.6338,2291.5,2290.7,0.0617]
["bitfinex","ETHUSD",1750542973447,1.6338,2291.9,2291.4,4.36414419]
["bitfinex","ETHUSD",1750542973632,9.883,2291.8,2291.5,4.36382957]
["bitfinex","ETHUSD",1750542973834,4.36274204,2292.2,2291.5,0.04364038]
["bitfinex","ETHUSD",1750542973835,1.6338,2292.2,2291.5,0.04364038]
["bitfinex","ETHUSD",1750542974059,9.882,2292.1,2291.1,0.0617]
["bitfinex","ETHUSD",1750542974360,9.882,2292.1,2291.9,4.3630467]
["bitfinex","ETHUSD",1750542974536,1.15158,2292.0,2291.9,4.3630467]
["bitfinex","ETHUSD",1750542975044,1.6338,2292.2,2291.7,4.36341813]
["bitfinex","ETHUSD",1750542975045,9.878,2292.1,2291.7,4.36343975]
["bitfinex","ETHUSD",1750542975348,9.878,2292.1,2291.5,4.36392362]
["bitfinex","ETHUSD",1750542975349,14.2409491,2292.1,2291.5,4.36392362]
["bitfinex","ETHUSD",1750542975657,4.36306604,2292.0,2291.4,4.36403818]
["bitfinex","ETHUSD",1750542975963,10.0,2291.9,2291.4,4.36403818]
["bitfinex","ETHUSD",1750542976119,10.0,2291.9,2291.5,4.36394221]
["bitfinex","ETHUSD",1750542976314,1.0,2291.8,2291.5,4.36394221]
["bitfinex","ETHUSD",1750542976514,10.0,2291.5,2290.8,0.0617]
["bitfinex","ETHUSD",1750542976845,10.0,2291.3,2290.8,4.42696568]
["bitfinex","ETHUSD",1750542977052,4.36433653,2291.3,2290.8,4.42696568]
["bitfinex","ETHUSD",1750542977724,0.55,2291.0,2289.3,1.6266]
["bitfinex","ETHUSD",1750542977925,0.55,2291.0,2289.2,0.44348794]
["bitfinex","ETHUSD",1750542977926,4.36703606,2289.9,2289.2,0.44348794]
["bitfinex","ETHUSD",1750542978249,4.36738437,2289.7,2289.2,0.44348794]
["bitfinex","ETHUSD",1750542978551,4.36738437,2289.7,2289.0,4.36865042]
["bitfinex","ETHUSD",1750542978734,0.43670361,2289.8,2289.1,4.36852911]
["bitfinex","ETHUSD",1750542978935,9.86,2289.8,2289.0,4.36858552]
["bitfinex","ETHUSD",1750542979252,9.86,2289.8,2289.4,4.3679459]
["bitfinex","ETHUSD",1750542980030,10.0,2289.9,2289.4,4.3679459]
["bitfinex","ETHUSD",1750542980230,19.855,2289.9,2289.4,4.3679459]
["bitfinex","ETHUSD",1750542980538,19.855,2289.9,2289.4,4.3678251]
["bitfinex","ETHUSD",1750542980760,1.9855,2289.8,2289.5,4.36776035]
["bitfinex","ETHUSD",1750542980961,1.9855,2289.8,2289.3,4.36813521]
["bitfinex","ETHUSD",1750542980962,1.9855,2289.8,2289.4,4.36787056]
["bitfinex","ETHUSD",1750542981475,1.9855,2289.8,2289.5,4.36759696]
["bitfinex","ETHUSD",1750542981782,10.0,2289.4,2288.9,4.36878802]
["bitfinex","ETHUSD",1750542981956,1.4367786,2289.3,2288.9,4.36878802]
["bitfinex","ETHUSD",1750542982338,1.4367786,2289.3,2288.8,4.36897173]
["bitfinex","ETHUSD",1750542982539,1.4367786,2289.3,2288.8,4.43075045]
["bitfinex","ETHUSD",1750542982759,10.0,2289.1,2288.6,4.36936308]
["bitfinex","ETHUSD",1750542983053,10.0,2289.2,2288.7,4.36922929]
["bitfinex","ETHUSD",1750542983256,1.58049724,2289.1,2288.8,4.36908813]
["bitfinex","ETHUSD",1750542983475,4.36864011,2289.1,2288.5,4.43128685]
["bitfinex","ETHUSD",1750542983774,10.0,2289.0,2288.6,0.0617]
["bitfinex","ETHUSD",1750542983976,1.4367786,2289.3,2288.4,1.6563]
["bitfinex","ETHUSD",1750542984138,19.841,2289.4,2289.0,4.36867707]
["bitfinex","ETHUSD",1750542984340,10.0,2289.3,2289.0,4.43037707]
["bitfinex","ETHUSD",1750542984962,10.0,2289.3,2289.0,4.43033517]
["bitfinex","ETHUSD",1750542985292,1.5901,2289.5,2289.0,4.43037466]
["bitfinex","ETHUSD",1750542985490,10.0,2289.4,2289.1,4.36841991]
["bitfinex","ETHUSD",1750542985648,12.14241,2289.4,2289.1,4.36841991]
["bitfinex","ETHUSD",1750542985988,12.14241,2289.4,2289.2,4.36820189]
["bitfinex","ETHUSD",1750542986186,11.4241,2289.5,2289.1,4.36852911]
["bitfinex","ETHUSD",1750542986187,9.831,2289.5,2289.1,4.36852911]
["bitfinex","ETHUSD",1750542986398,9.831,2289.5,2289.3,4.36804689]
["bitfinex","ETHUSD",1750542986544,9.831,2289.5,2288.4,1.6563]
["bitfinex","ETHUSD",1750542986545,11.74713423,2289.4,2288.4,1.6563]
["bitfinex","ETHUSD",1750542986744,11.74713423,2289.4,2288.3,4.3699103]
["bitfinex","ETHUSD",1750542986745,4.36907183,2288.9,2288.3,4.3699103]
["bitfinex","ETHUSD",1750542986982,9.828,2288.8,2288.3,4.3699103]
["bitfinex","ETHUSD",1750542987444,14.19710324,2288.8,2288.2,4.37019227]
["bitfinex","ETHUSD",1750542987644,14.19710324,2288.8,2288.3,4.37003524]
["bitfinex","ETHUSD",1750542987843,14.19710324,2288.8,2288.2,4.37020032]
["bitfinex","ETHUSD",1750542987844,1.41971032,2288.7,2288.2,4.37020032]
["bitfinex","ETHUSD",1750542988059,11.41971032,2288.7,2288.1,1.5415]
["bitfinex","ETHUSD",1750542988280,0.6,2288.6,2288.1,5.91179273]
["bitfinex","ETHUSD",1750542988486,0.6,2288.6,2288.2,4.37006335]
["bitfinex","ETHUSD",1750542988669,0.6,2288.6,2287.8,0.2844059]
["bitfinex","ETHUSD",1750542988670,4.37026727,2288.2,2287.8,0.2844059]
["bitfinex","ETHUSD",1750542988980,4.37026178,2288.2,2287.8,0.2227059]
["bitfinex","ETHUSD",1750542989144,14.1911396,2288.3,2287.8,0.2227059]
["bitfinex","ETHUSD",1750542989460,14.1911396,2288.3,2287.8,4.59369724]
["bitfinex","ETHUSD",1750542989796,4.43002937,2288.0,2287.8,0.2227059]
["bitfinex","ETHUSD",1750542990074,15.8857204,2287.9,2287.8,0.2227059]
["bitfinex","ETHUSD",1750542990451,16.4357204,2287.9,2287.8,0.2227059]
["bitfinex","ETHUSD",1750542990656,26.4357204,2287.9,2287.8,0.2227059]
["bitfinex","ETHUSD",1750542990852,26.6546542,2287.9,2287.8,0.2227059]
["bitfinex","ETHUSD",1750542991190,26.6546542,2287.9,2286.7,0.10302706]
["bitfinex","ETHUSD",1750542991191,1.7002,2287.5,2286.7,0.10302706]
["bitfinex","ETHUSD",1750542991369,10.0594,2287.2,2286.7,4.47612019]
["bitfinex","ETHUSD",1750542991542,14.37213527,2287.3,2286.7,4.47599303]
["bitfinex","ETHUSD",1750542991902,10.0,2287.4,2286.8,0.04373074]
["bitfinex","ETHUSD",1750542992080,11.9811,2287.4,2286.7,0.10302706]
["bitfinex","ETHUSD",1750542992254,4.37237922,2287.1,2286.7,0.10302706]
["bitfinex","ETHUSD",1750542992445,9.808,2287.0,2286.7,0.10302706]
["bitfinex","ETHUSD",1750542992843,10.0,2286.9,2286.7,0.10302706]
["bitfinex","ETHUSD",1750542993272,14.43232286,2286.8,2286.7,0.10302706]
["bitfinex","ETHUSD",1750542993462,18.84364241,2286.8,2286.7,0.10302706]
["bitfinex","ETHUSD",1750542993660,18.84364241,2286.8,2285.6,5.92640974]
["bitfinex","ETHUSD",1750542993661,4.37408338,2286.2,2285.6,5.92640974]
["bitfinex","ETHUSD",1750542993996,9.805,2286.1,2285.6,4.37516533]
["bitfinex","ETHUSD",1750542994302,9.8644,2286.1,2285.6,4.37516533]
["bitfinex","ETHUSD",1750542994463,15.79050213,2286.1,2285.5,4.59810086]
["bitfinex","ETHUSD",1750542994662,0.0594,2285.9,2285.5,0.2227059]
["bitfinex","ETHUSD",1750542994877,4.37521876,2285.6,2285.5,0.2227059]
["bitfinex","ETHUSD",1750542995063,14.43461876,2285.6,2285.5,0.2227059]
["bitfinex","ETHUSD",1750542995253,10.0594,2285.6,2285.5,0.2227059]
["bitfinex","ETHUSD",1750542995448,14.92544654,2285.5,2284.8,0.15]
["bitfinex","ETHUSD",1750542995662,1.5517,2284.9,2284.8,0.15]
["bitfinex","ETHUSD",1750542995862,9.8,2285.3,2284.8,0.15]
["bitfinex","ETHUSD",1750542996091,10.0,2285.5,2284.8,0.2117]
["bitfinex","ETHUSD",1750542996265,7.94272461,2286.0,2285.0,4.37624613]
["bitfinex","ETHUSD",1750542996266,14.3747817,2285.9,2285.0,4.37624613]
["bitfinex","ETHUSD",1750542996469,21.59229432,2285.8,2284.9,0.0617]
["bitfinex","ETHUSD",1750542996666,11.59229432,2285.8,2285.2,4.37595225]
["bitfinex","ETHUSD",1750542996893,11.59229432,2285.8,2285.2,4.37595619]
["bitfinex","ETHUSD",1750542997276,11.59229432,2285.8,2285.1,4.37613715]
["bitfinex","ETHUSD",1750542997484,15.967144,2285.8,2285.0,4.37623283]
["bitfinex","ETHUSD",1750542997680,15.967144,2285.8,2284.9,4.37648277]
["bitfinex","ETHUSD",1750542997681,10.0,2285.6,2284.9,4.37648277]
["bitfinex","ETHUSD",1750542997886,9.793,2285.5,2284.9,4.37648277]
["bitfinex","ETHUSD",1750542998091,14.41805914,2284.9,2284.8,0.15]
["bitfinex","ETHUSD",1750542998260,10.0,2284.9,2284.8,0.15]
["bitfinex","ETHUSD",1750542998459,10.0,2284.9,2284.8,4.5267507]
["bitfinex","ETHUSD",1750542998661,9.79,2285.0,2284.9,4.37655914]
["bitfinex","ETHUSD",1750542999065,11.5517,2285.3,2285.0,4.37636761]
["bitfinex","ETHUSD",1750542999066,10.0,2285.1,2285.0,4.37636761]
["bitfinex","ETHUSD",1750542999258,9.787,2285.1,2284.8,0.15]
["bitfinex","ETHUSD",1750542999453,14.41805914,2284.9,2284.8,0.15]
["bitfinex","ETHUSD",1750542999670,16.89356505,2284.9,2284.8,0.15]
["bitfinex","ETHUSD",1750543000072,26.68056505,2284.9,2284.8,0.15]
["bitfinex","ETHUSD",1750543000285,27.22956505,2284.9,2284.8,0.15]
["bitfinex","ETHUSD",1750543000980,18.41146505,2284.9,2284.8,0.15]
["bitfinex","ETHUSD",1750543001184,21.3414,2284.9,2284.8,0.15]
["bitfinex","ETHUSD",1750543001597,10.0,2284.9,2284.8,0.15]
["bitfinex","ETHUSD",1750543001799,19.782,2284.9,2284.8,0.15]
["bitfinex","ETHUSD",1750543002161,1.5594,2285.3,2284.8,0.2109]
["bitfinex","ETHUSD",1750543002497,9.781,2285.2,2285.0,4.37636761]
["bitfinex","ETHUSD",1750543002700,9.781,2285.2,2284.8,0.15]
["bitfinex","ETHUSD",1750543002701,0.9781,2285.2,2284.8,0.15]
["bitfinex","ETHUSD",1750543002870,4.37655914,2284.9,2284.8,0.15]
["bitfinex","ETHUSD",1750543003065,9.779,2284.9,2284.8,0.15]
["bitfinex","ETHUSD",1750543003265,19.779,2284.9,2284.8,0.15]
["bitfinex","ETHUSD",1750543003462,0.9781,2285.2,2284.8,0.15]
["bitfinex","ETHUSD",1750543003660,1.5594,2285.6,2284.9,0.0609]
["bitfinex","ETHUSD",1750543003863,5.93472824,2285.6,2285.0,4.37636169]
["bitfinex","ETHUSD",1750543004073,5.93472824,2285.6,2285.1,4.37616084]
["bitfinex","ETHUSD",1750543004074,9.774,2285.5,2285.1,4.37616084]
["bitfinex","ETHUSD",1750543004495,0.6,2285.4,2285.1,4.37616084]
["bitfinex","ETHUSD",1750543004680,0.6,2285.4,2285.0,4.37628809]
["bitfinex","ETHUSD",1750543004882,1.81594,2285.4,2285.0,4.37620489]
["bitfinex","ETHUSD",1750543005199,9.771,2285.3,2285.0,4.37620489]
["bitfinex","ETHUSD",1750543005515,0.2282464,2283.3,2281.2,0.28915034]
["bitfinex","ETHUSD",1750543005672,4.38204893,2282.1,2280.9,4.60688909]
["bitfinex","ETHUSD",1750543005873,10.0,2282.7,2281.3,0.0609]
["bitfinex","ETHUSD",1750543006105,0.684096,2283.1,2281.3,0.0609]
["bitfinex","ETHUSD",1750543006106,4.248096,2283.1,2281.3,0.0609]
["bitfinex","ETHUSD",1750543006296,0.684096,2283.1,2282.2,4.38165704]
["bitfinex","ETHUSD",1750543006603,0.642396,2283.1,2283.0,6.07940148]
["bitfinex","ETHUSD",1750543007209,0.558996,2283.1,2283.0,6.07940148]
["bitfinex","ETHUSD",1750543007418,9.764,2284.5,2283.7,1.6992]
["bitfinex","ETHUSD",1750543007708,10.0,2284.8,2284.2,4.37786073]
["bitfinex","ETHUSD",1750543007906,1.6373,2284.9,2284.2,4.37780664]
["bitfinex","ETHUSD",1750543008110,9.762,2284.9,2284.7,4.37679204]
["bitfinex","ETHUSD",1750543008322,9.762,2284.9,2283.6,14.56489811]
["bitfinex","ETHUSD",1750543008323,0.99899,2284.9,2283.5,1.6992]
["bitfinex","ETHUSD",1750543008611,10.0,2284.6,2284.0,4.37827648]
["bitfinex","ETHUSD",1750543008829,10.0,2284.6,2283.5,6.07831306]
["bitfinex","ETHUSD",1750543008830,1.6373,2284.5,2283.5,1.6992]
["bitfinex","ETHUSD",1750543009005,10.0,2284.8,2283.8,0.0609]
["bitfinex","ETHUSD",1750543009331,0.2279,2285.0,2284.9,4.43745914]
["bitfinex","ETHUSD",1750543009478,0.2279,2285.0,2284.9,4.37655914]
["bitfinex","ETHUSD",1750543009900,4.37678168,2284.8,2284.1,1.6383]
["bitfinex","ETHUSD",1750543010081,4.81464706,2284.7,2283.8,4.37866255]
["bitfinex","ETHUSD",1750543010281,4.81464706,2284.7,2283.9,4.37847541]
["bitfinex","ETHUSD",1750543010677,10.0,2284.5,2283.7,1.52]
["bitfinex","ETHUSD",1750543010877,9.76,2284.4,2284.0,4.37826827]
["bitfinex","ETHUSD",1750543011114,9.759,2284.5,2283.8,4.37866713]
["bitfinex","ETHUSD",1750543011279,9.759,2284.5,2284.3,4.37761941]
["bitfinex","ETHUSD",1750543011612,4.37546902,2285.5,2283.8,5.40643066]
["bitfinex","ETHUSD",1750543011613,0.0605,2285.6,2284.1,0.0609]
["bitfinex","ETHUSD",1750543011925,9.757,2285.8,2284.9,0.0609]
["bitfinex","ETHUSD",1750543012211,10.0,2285.9,2284.9,0.0609]
["bitfinex","ETHUSD",1750543012417,9.755,2285.8,2284.9,4.43735185]
["bitfinex","ETHUSD",1750543012629,0.9755,2285.7,2285.3,4.37577289]
["bitfinex","ETHUSD",1750543012926,4.37528017,2285.6,2285.0,4.37622908]
["bitfinex","ETHUSD",1750543013224,5.35064699,2285.7,2285.1,4.37617441]
["bitfinex","ETHUSD",1750543013517,12.20703699,2285.7,2285.2,4.37597138]
["bitfinex","ETHUSD",1750543013813,16.58208749,2285.7,2285.1,4.37616103]
["bitfinex","ETHUSD",1750543014176,11.86462477,2285.6,2284.8,1.52]
["bitfinex","ETHUSD",1750543014505,4.37560164,2285.4,2284.0,1.6537]
["bitfinex","ETHUSD",1750543014678,4.37642934,2285.0,2284.1,4.42169355]
["bitfinex","ETHUSD",1750543014875,4.37677463,2284.8,2284.2,4.37777194]
["bitfinex","ETHUSD",1750543015515,9.749,2284.7,2284.2,4.37777194]
["bitfinex","ETHUSD",1750543015916,9.749,2284.7,2284.2,4.42154553]
["bitfinex","ETHUSD",1750543016081,4.37677463,2284.8,2284.2,4.37777194]
["bitfinex","ETHUSD",1750543016415,9.746,2284.7,2284.0,1.6537]
["bitfinex","ETHUSD",1750543016611,0.99582838,2284.8,2284.0,1.6537]
["bitfinex","ETHUSD",1750543016815,1.2050798,2284.9,2284.2,0.0609]
["bitfinex","ETHUSD",1750543016988,1.2050798,2284.9,2284.3,4.3777087]
["bitfinex","ETHUSD",1750543017176,1.2050798,2284.9,2284.8,4.3767507]
["bitfinex","ETHUSD",1750543017384,1.2050798,2284.9,2284.3,3.565]
["bitfinex","ETHUSD",1750543017704,1.2050798,2284.9,2284.5,4.3772223]
["bitfinex","ETHUSD",1750543017900,1.2050798,2284.9,2284.0,1.6537]
["bitfinex","ETHUSD",1750543017901,2.36058778,2284.9,2284.0,1.6537]
["bitfinex","ETHUSD",1750543018105,1.5065,2284.8,2284.3,4.37767947]
["bitfinex","ETHUSD",1750543018313,4.37696575,2284.7,2284.1,4.37801979]
["bitfinex","ETHUSD",1750543018503,1.26206367,2284.7,2284.2,4.37782526]
["bitfinex","ETHUSD",1750543018703,5.63906633,2284.7,2284.1,4.37801941]
["bitfinex","ETHUSD",1750543019015,4.37713449,2284.6,2284.1,4.3780175]
["bitfinex","ETHUSD",1750543019337,5.63908015,2284.7,2284.1,4.3780175]
["bitfinex","ETHUSD",1750543019492,9.74,2284.5,2284.1,4.3780175]
["bitfinex","ETHUSD",1750543019994,9.74,2284.5,2284.0,4.37813464]
["bitfinex","ETHUSD",1750543020314,9.74,2284.5,2284.1,4.37806587]
["bitfinex","ETHUSD",1750543020828,1.26206367,2284.7,2284.2,4.37787106]
["bitfinex","ETHUSD",1750543021008,2.30008778,2284.9,2284.5,4.37732545]
["bitfinex","ETHUSD",1750543021009,0.2195035,2284.6,2284.5,4.37732545]
["bitfinex","ETHUSD",1750543021187,1.2050798,2284.9,2284.0,0.0609]
["bitfinex","ETHUSD",1750543021386,0.58538458,2284.8,2284.0,4.43918371]
["bitfinex","ETHUSD",1750543021627,0.58581402,2284.7,2284.4,4.37741513]
["bitfinex","ETHUSD",1750543021799,1.2050798,2284.9,2284.8,4.3767507]
["bitfinex","ETHUSD",1750543022013,1.42488904,2284.9,2284.8,4.3767507]
["bitfinex","ETHUSD",1750543022316,1.2050798,2284.9,2284.8,4.4376507]
["bitfinex","ETHUSD",1750543022682,1.2050798,2284.9,2284.8,6.97280741]
["bitfinex","ETHUSD",1750543023186,0.0605,2286.4,2284.8,6.97280741]
["bitfinex","ETHUSD",1750543023187,0.0605,2286.4,2285.5,4.37541019]
["bitfinex","ETHUSD",1750543023523,10.31842835,2286.3,2285.5,4.37538824]
["bitfinex","ETHUSD",1750543023698,0.58742835,2286.2,2285.9,4.37461558]
["bitfinex","ETHUSD",1750543023901,1.22007191,2286.9,2286.0,4.43535319]
["bitfinex","ETHUSD",1750543024119,0.5878692,2286.8,2286.7,4.43401409]
["bitfinex","ETHUSD",1750543024306,1.22007191,2286.9,2286.8,4.37292286]
["bitfinex","ETHUSD",1750543024530,1.22007191,2286.9,2286.8,4.47754726]
["bitfinex","ETHUSD",1750543024719,0.16428571,2287.4,2287.3,4.37196694]
["bitfinex","ETHUSD",1750543024890,0.16428571,2287.4,2287.3,4.43286694]
["bitfinex","ETHUSD",1750543025082,0.23995671,2288.0,2287.3,4.43286694]
["bitfinex","ETHUSD",1750543025083,0.23995671,2288.0,2287.9,4.3708204]
["bitfinex","ETHUSD",1750543025298,0.23995671,2288.0,2287.4,4.37177581]
["bitfinex","ETHUSD",1750543025622,0.64594698,2287.9,2286.5,1.5659]
["bitfinex","ETHUSD",1750543025916,0.0605,2287.0,2286.0,1.5659]
["bitfinex","ETHUSD",1750543026118,0.0605,2287.0,2286.2,4.37392628]
["bitfinex","ETHUSD",1750543026119,10.0,2286.8,2286.2,4.37392628]
["bitfinex","ETHUSD",1750543026320,2.43769262,2286.8,2286.0,1.5659]
["bitfinex","ETHUSD",1750543026532,10.0,2287.3,2286.7,4.37310801]
["bitfinex","ETHUSD",1750543026689,10.0,2287.6,2286.5,3.564]
["bitfinex","ETHUSD",1750543026888,10.0605,2287.8,2286.5,3.564]
["bitfinex","ETHUSD",1750543027232,2.7636383,2287.9,2286.8,5.93882286]
["bitfinex","ETHUSD",1750543027395,1.1846383,2287.9,2287.7,4.37108473]
["bitfinex","ETHUSD",1750543027732,1.1846383,2287.9,2287.3,7.93588935]
["bitfinex","ETHUSD",1750543028018,1.1846383,2287.9,2287.8,4.37101145]
["bitfinex","ETHUSD",1750543028395,0.23995671,2288.0,2287.7,4.37119627]
["bitfinex","ETHUSD",1750543028396,0.23995671,2288.0,2287.7,4.37114942]
["bitfinex","ETHUSD",1750543028798,0.23995671,2288.0,2287.9,4.3708204]
["bitfinex","ETHUSD",1750543029543,0.23995671,2288.0,2287.7,4.37107703]
["bitfinex","ETHUSD",1750543029692,0.23995671,2288.0,2287.6,0.04370575]
["bitfinex","ETHUSD",1750543029887,0.23995671,2288.0,2287.9,4.3708204]
["bitfinex","ETHUSD",1750543030101,0.23995671,2288.0,2287.9,4.45601915]
["bitfinex","ETHUSD",1750543030338,0.19845671,2288.0,2287.9,5.48437137]
["bitfinex","ETHUSD",1750543030544,0.19845671,2288.0,2287.9,5.48436412]
["bitfinex","ETHUSD",1750543030747,0.19845671,2288.0,2287.9,5.44067262]
["bitfinex","ETHUSD",1750543030960,0.31562771,2288.7,2287.9,5.44067262]
["bitfinex","ETHUSD",1750543030961,0.31562771,2288.7,2288.6,4.36948352]
["bitfinex","ETHUSD",1750543031134,0.31562771,2288.7,2288.6,10.19817845]
["bitfinex","ETHUSD",1750543031445,0.3912987,2289.3,2289.2,4.36833828]
["bitfinex","ETHUSD",1750543031649,0.3912987,2289.3,2289.2,5.95370709]
["bitfinex","ETHUSD",1750543032141,0.3912987,2289.3,2289.2,5.91003828]
["bitfinex","ETHUSD",1750543032437,0.3912987,2289.3,2289.2,9.47203828]
["bitfinex","ETHUSD",1750543032811,0.3912987,2289.3,2289.2,5.91003828]
["bitfinex","ETHUSD",1750543033335,0.3912987,2289.3,2289.2,9.47203828]
["bitfinex","ETHUSD",1750543035041,0.3912987,2289.3,2289.2,9.41503828]
["bitfinex","ETHUSD",1750543035258,0.3912987,2289.3,2288.8,1.5803]
["bitfinex","ETHUSD",1750543035439,0.4480987,2289.3,2287.8,4.37093904]
["bitfinex","ETHUSD",1750543035608,10.0,2288.7,2288.0,4.37059339]
["bitfinex","ETHUSD",1750543035805,4.36980772,2288.5,2287.9,4.37077457]
["bitfinex","ETHUSD",1750543036032,4.36980772,2288.5,2287.8,7.87595655]
["bitfinex","ETHUSD",1750543036033,4.36975482,2288.5,2287.8,7.87595655]
["bitfinex","ETHUSD",1750543036236,4.36948993,2288.6,2287.8,7.87595655]
["bitfinex","ETHUSD",1750543036237,4.36991122,2288.4,2287.8,7.87595655]
["bitfinex","ETHUSD",1750543036554,1.6152,2288.3,2287.5,1.5803]
["bitfinex","ETHUSD",1750543036723,1.6152,2288.3,2287.7,4.37101172]
["bitfinex","ETHUSD",1750543036924,11.6152,2288.3,2287.6,4.37122904]
["bitfinex","ETHUSD",1750543037232,10.0,2288.4,2288.2,4.37021233]
["bitfinex","ETHUSD",1750543037434,10.0,2288.5,2288.2,4.37021233]
["bitfinex","ETHUSD",1750543037639,0.0568,2288.4,2288.0,4.37046727]
["bitfinex","ETHUSD",1750543037819,0.0568,2288.4,2287.9,4.37071656]
["bitfinex","ETHUSD",1750543038018,1.0,2288.5,2288.1,4.37043835]
["bitfinex","ETHUSD",1750543038217,10.0,2288.6,2288.1,4.37043835]
["bitfinex","ETHUSD",1750543038438,4.36970211,2288.5,2287.5,1.5803]
["bitfinex","ETHUSD",1750543038609,4.36970211,2288.5,2288.0,4.37050503]
["bitfinex","ETHUSD",1750543038610,10.0,2288.5,2288.0,4.37050503]
["bitfinex","ETHUSD",1750543038939,10.0568,2288.5,2288.0,4.37050503]
["bitfinex","ETHUSD",1750543039318,4.36988235,2288.4,2287.7,4.37120251]
["bitfinex","ETHUSD",1750543039524,6.24949942,2288.4,2287.8,4.3709557]
["bitfinex","ETHUSD",1750543039747,1.87961707,2288.4,2287.7,4.37120251]
["bitfinex","ETHUSD",1750543039941,6.24948402,2288.4,2287.9,4.37081591]
["bitfinex","ETHUSD",1750543040147,0.0568,2288.3,2287.8,4.37094228]
["bitfinex","ETHUSD",1750543040353,0.0568,2288.3,2287.7,4.37120251]
["bitfinex","ETHUSD",1750543040649,11.25044171,2288.3,2287.8,4.37101145]
["bitfinex","ETHUSD",1750543040807,11.19364171,2288.3,2287.8,4.37101145]
["bitfinex","ETHUSD",1750543041008,0.0568,2288.2,2287.8,4.37101145]
["bitfinex","ETHUSD",1750543041209,0.0568,2288.2,2287.9,4.37079525]
["bitfinex","ETHUSD",1750543041676,0.0568,2288.2,2287.7,4.37117327]
["bitfinex","ETHUSD",1750543041677,24.04074562,2288.5,2287.8,0.04370393]
["bitfinex","ETHUSD",1750543041943,2.46655456,2288.4,2288.0,4.37052099]
["bitfinex","ETHUSD",1750543042453,2.40975456,2288.4,2287.6,3.505]
["bitfinex","ETHUSD",1750543042680,0.0568,2288.4,2288.0,4.3706145]
["bitfinex","ETHUSD",1750543042810,4.36941623,2288.7,2287.7,0.04370374]
["bitfinex","ETHUSD",1750543042811,0.0568,2288.7,2287.7,0.04370374]
["bitfinex","ETHUSD",1750543043011,14.42659584,2288.5,2287.9,4.37071751]
["bitfinex","ETHUSD",1750543043436,4.3698654,2288.4,2287.7,4.37107191]
["bitfinex","ETHUSD",1750543043654,4.37047663,2288.1,2287.6,4.37129236]
["bitfinex","ETHUSD",1750543043825,14.03564718,2288.0,2287.5,3.505]
["bitfinex","ETHUSD",1750543044233,4.3708487,2287.9,2287.5,3.505]
["bitfinex","ETHUSD",1750543044449,0.0568,2287.8,2287.5,3.505]
["bitfinex","ETHUSD",1750543044746,0.0568,2287.8,2287.3,4.37191068]
["bitfinex","ETHUSD",1750543044948,0.0568,2287.8,2287.5,4.37145186]
["bitfinex","ETHUSD",1750543045451,0.0568,2287.9,2287.3,4.37186956]
["bitfinex","ETHUSD",1750543045661,0.0568,2287.9,2286.7,1.5807]
["bitfinex","ETHUSD",1750543045662,0.0568,2287.6,2286.7,1.5807]
["bitfinex","ETHUSD",1750543045948,0.0568,2287.5,2287.1,4.37234834]
["bitfinex","ETHUSD",1750543046150,1.6557,2287.4,2286.7,3.505]
["bitfinex","ETHUSD",1750543046340,10.0,2287.3,2286.7,3.505]
["bitfinex","ETHUSD",1750543046534,0.0568,2287.2,2286.8,4.37292286]
["bitfinex","ETHUSD",1750543046735,0.0568,2287.2,2286.9,4.3727]
["bitfinex","ETHUSD",1750543046940,0.0568,2287.2,2286.8,4.37282687]
["bitfinex","ETHUSD",1750543047350,0.0568,2287.2,2286.9,4.37272]
["bitfinex","ETHUSD",1750543047551,0.0568,2287.2,2286.8,4.37290867]
["bitfinex","ETHUSD",1750543047753,12.13715,2287.3,2286.8,4.37290867]
["bitfinex","ETHUSD",1750543047929,12.13715,2287.3,2287.0,4.37244606]
["bitfinex","ETHUSD",1750543048130,12.13715,2287.3,2286.6,9.624]
["bitfinex","ETHUSD",1750543048131,14.53452847,2287.2,2286.6,4.37313674]
["bitfinex","ETHUSD",1750543048453,10.16225916,2287.2,2286.2,3.505]
["bitfinex","ETHUSD",1750543048644,4.37246452,2287.1,2286.5,4.37337811]
["bitfinex","ETHUSD",1750543048844,14.37257681,2287.0,2286.4,4.37360036]
["bitfinex","ETHUSD",1750543049043,4.37273552,2286.9,2286.4,4.37360036]
["bitfinex","ETHUSD",1750543049247,0.0568,2286.7,2286.5,4.37346162]
["bitfinex","ETHUSD",1750543049442,0.0568,2286.7,2286.3,4.37382881]
["bitfinex","ETHUSD",1750543049443,9.651,2286.7,2286.3,4.37384078]
["bitfinex","ETHUSD",1750543049643,0.0568,2286.6,2286.3,4.37376122]
["bitfinex","ETHUSD",1750543050461,0.0568,2286.5,2286.2,4.37388739]
["bitfinex","ETHUSD",1750543050669,1.5112,2286.6,2286.1,4.37416899]
["bitfinex","ETHUSD",1750543050971,5.94131865,2286.6,2286.1,4.3741533]
["bitfinex","ETHUSD",1750543051290,10.0568,2286.5,2285.9,4.37464185]
["bitfinex","ETHUSD",1750543051441,14.43045959,2286.5,2285.8,4.37474047]
["bitfinex","ETHUSD",1750543051629,4.37400805,2286.3,2285.8,4.37474047]
["bitfinex","ETHUSD",1750543051829,0.0568,2286.1,2285.8,4.37474047]
["bitfinex","ETHUSD",1750543052028,10.0,2286.5,2286.2,4.37394233]
["bitfinex","ETHUSD",1750543052335,9.7008,2286.4,2286.2,4.37394233]
["bitfinex","ETHUSD",1750543052561,9.644,2286.4,2286.2,4.37394233]
["bitfinex","ETHUSD",1750543052731,0.0568,2286.3,2286.2,4.37394233]
["bitfinex","ETHUSD",1750543053342,2.02688,2286.3,2285.4,5.1495]
["bitfinex","ETHUSD",1750543053537,4.37418324,2286.2,2285.7,4.37498663]
["bitfinex","ETHUSD",1750543053771,1.97008,2286.3,2285.8,4.37471031]
["bitfinex","ETHUSD",1750543053921,10.0,2286.0,2285.1,6.02062755]
["bitfinex","ETHUSD",1750543054122,19.6958,2286.0,2285.5,4.37528986]
["bitfinex","ETHUSD",1750543054351,19.639,2286.0,2285.4,4.37557821]
["bitfinex","ETHUSD",1750543054662,4.37505186,2285.7,2284.1,5.90968981]
["bitfinex","ETHUSD",1750543054831,4.37631325,2285.1,2284.5,4.37722595]
["bitfinex","ETHUSD",1750543055160,4.37751707,2284.4,2283.8,4.37849321]
["bitfinex","ETHUSD",1750543055363,10.0,2284.2,2283.2,4.37981779]
["bitfinex","ETHUSD",1750543055569,0.0568,2284.1,2283.1,5.91154823]
["bitfinex","ETHUSD",1750543055760,14.37801672,2284.2,2283.6,4.37887445]
["bitfinex","ETHUSD",1750543055964,0.0568,2284.1,2283.8,4.37853297]
["bitfinex","ETHUSD",1750543056141,10.43098543,2284.2,2283.7,4.37880028]
["bitfinex","ETHUSD",1750543056463,9.632,2284.1,2284.0,4.3781615]
["bitfinex","ETHUSD",1750543056763,0.0568,2284.2,2284.1,4.37809202]
["bitfinex","ETHUSD",1750543057073,1.5612,2284.5,2284.4,4.37751707]
["bitfinex","ETHUSD",1750543057362,1.315619,2286.5,2284.6,4.37713385]
["bitfinex","ETHUSD",1750543057363,0.0568,2285.4,2284.6,4.37713385]
["bitfinex","ETHUSD",1750543057562,0.0568,2285.4,2285.2,4.37587924]
["bitfinex","ETHUSD",1750543057769,0.0568,2285.4,2284.5,4.37732545]
["bitfinex","ETHUSD",1750543057952,0.0568,2285.4,2285.3,4.37579311]
["bitfinex","ETHUSD",1750543057953,9.6888,2285.4,2285.3,4.37579311]
["bitfinex","ETHUSD",1750543058154,0.0568,2285.4,2285.3,4.37579311]
["bitfinex","ETHUSD",1750543058465,1.5612,2285.6,2285.2,4.37596543]
["bitfinex","ETHUSD",1750543058466,1.618,2286.0,2285.7,4.37499681]
["bitfinex","ETHUSD",1750543058667,9.6858,2285.9,2285.2,4.37598459]
["bitfinex","ETHUSD",1750543058857,9.6858,2285.9,2284.8,3.508]
["bitfinex","ETHUSD",1750543058858,0.0568,2285.7,2284.8,3.508]
["bitfinex","ETHUSD",1750543059165,10.0,2285.5,2284.6,5.0396]
["bitfinex","ETHUSD",1750543059468,10.0,2285.5,2284.9,4.37644823]
["bitfinex","ETHUSD",1750543059469,21.1387,2285.4,2284.9,4.37644823]
["bitfinex","ETHUSD",1750543059638,1.5675,2285.4,2284.5,4.37723621]
["bitfinex","ETHUSD",1750543059965,0.0568,2285.2,2285.1,4.37610393]
["bitfinex","ETHUSD",1750543060754,9.627,2285.3,2284.8,4.37672405]
["bitfinex","ETHUSD",1750543060755,1.5107,2285.4,2284.9,4.37655914]
["bitfinex","ETHUSD",1750543060930,9.627,2285.6,2285.5,4.37541019]
["bitfinex","ETHUSD",1750543061137,1.5107,2285.9,2285.8,4.37483594]
["bitfinex","ETHUSD",1750543061337,1.93900099,2286.3,2285.8,4.37483594]
["bitfinex","ETHUSD",1750543061573,9.623,2286.2,2285.9,4.37445729]
["bitfinex","ETHUSD",1750543061887,1.5726,2286.3,2286.2,4.37407051]
["bitfinex","ETHUSD",1750543062184,0.0619,2286.4,2286.3,4.37386078]
["bitfinex","ETHUSD",1750543062389,9.621,2286.5,2285.7,4.37489493]
["bitfinex","ETHUSD",1750543062543,9.621,2286.5,2286.1,4.37425465]
["bitfinex","ETHUSD",1750543062742,10.0,2286.4,2286.1,4.37425465]
["bitfinex","ETHUSD",1750543062932,0.0619,2286.3,2286.1,4.37425465]
["bitfinex","ETHUSD",1750543063675,0.0619,2286.3,2286.2,4.37407051]
["bitfinex","ETHUSD",1750543063871,0.0619,2286.3,2285.1,13.99800961]
["bitfinex","ETHUSD",1750543063872,4.37372178,2286.4,2285.8,4.37479998]
["bitfinex","ETHUSD",1750543064072,0.0619,2286.4,2286.0,4.37432618]
["bitfinex","ETHUSD",1750543064273,0.0619,2286.4,2285.8,4.37482133]
["bitfinex","ETHUSD",1750543064574,9.614,2286.3,2285.4,4.37560164]
["bitfinex","ETHUSD",1750543064772,0.0619,2286.1,2285.8,4.37473778]
["bitfinex","ETHUSD",1750543064957,0.0619,2286.1,2285.7,4.37501434]
["bitfinex","ETHUSD",1750543065163,0.0619,2286.1,2285.9,4.37464018]
["bitfinex","ETHUSD",1750543065561,0.0619,2286.1,2285.8,4.37476569]
["bitfinex","ETHUSD",1750543065770,0.0619,2286.1,2285.6,4.37515247]
["bitfinex","ETHUSD",1750543065940,0.0619,2286.1,2285.8,4.37473107]
["bitfinex","ETHUSD",1750543066274,0.0619,2286.0,2285.8,4.37473107]
["bitfinex","ETHUSD",1750543067273,10.0,2286.2,2285.4,4.37558272]
["bitfinex","ETHUSD",1750543067439,10.0,2286.2,2285.6,4.37521876]
["bitfinex","ETHUSD",1750543067640,10.0619,2286.2,2285.3,7.88366916]
["bitfinex","ETHUSD",1750543067966,1.6275,2286.0,2285.6,4.37511773]
["bitfinex","ETHUSD",1750543068167,1.6894,2286.0,2285.6,4.37511773]
["bitfinex","ETHUSD",1750543068380,1.6894,2286.0,2285.5,4.37531163]
["bitfinex","ETHUSD",1750543068780,1.6894,2286.0,2285.5,4.37538038]
["bitfinex","ETHUSD",1750543069071,1.6894,2286.0,2285.6,4.37510298]
["bitfinex","ETHUSD",1750543069276,0.0619,2285.9,2285.6,4.37510298]
["bitfinex","ETHUSD",1750543069674,10.46502796,2285.9,2285.0,1.5433]
["bitfinex","ETHUSD",1750543069874,14.8397274,2285.9,2285.3,4.37568904]
["bitfinex","ETHUSD",1750543070176,4.37503104,2285.7,2285.2,4.37590709]
["bitfinex","ETHUSD",1750543070374,1.6894,2286.4,2285.7,4.37499544]
["bitfinex","ETHUSD",1750543070555,11.6894,2286.4,2286.1,4.374104]
["bitfinex","ETHUSD",1750543070877,2.12854,2286.3,2285.8,4.37480762]
["bitfinex","ETHUSD",1750543071078,0.0619,2286.1,2285.8,4.37480762]
["bitfinex","ETHUSD",1750543071279,0.0619,2286.1,2285.7,4.37493056]
["bitfinex","ETHUSD",1750543071446,1.6275,2286.4,2285.5,4.37541019]
["bitfinex","ETHUSD",1750543071646,9.6549,2286.6,2285.5,4.37541019]
["bitfinex","ETHUSD",1750543071884,9.593,2286.6,2286.5,4.37349661]
["bitfinex","ETHUSD",1750543072086,1.6275,2286.7,2286.6,4.37330534]
["bitfinex","ETHUSD",1750543072283,10.0,2286.7,2286.6,4.37330534]
["bitfinex","ETHUSD",1750543072480,9.592,2286.8,2286.7,4.37311409]
["bitfinex","ETHUSD",1750543072679,10.02163134,2286.9,2286.7,4.37311409]
["bitfinex","ETHUSD",1750543072980,1.59654447,2286.9,2286.8,4.37292286]
["bitfinex","ETHUSD",1750543073280,10.43163134,2286.9,2286.7,4.37302142]
["bitfinex","ETHUSD",1750543073589,11.2165,2287.0,2286.7,4.37302142]
["bitfinex","ETHUSD",1750543073791,10.0619,2286.9,2286.4,4.37362193]
["bitfinex","ETHUSD",1750543073995,10.0619,2286.9,2286.7,4.37310574]
["bitfinex","ETHUSD",1750543074154,10.4950553,2286.9,2286.5,4.37333069]
["bitfinex","ETHUSD",1750543074348,10.4950553,2286.9,2286.6,4.37324331]
["bitfinex","ETHUSD",1750543074556,10.4950553,2286.9,2286.6,4.37321444]
["bitfinex","ETHUSD",1750543075199,12.60431083,2286.9,2286.3,4.37385957]
["bitfinex","ETHUSD",1750543075352,0.0619,2286.8,2286.6,4.37325445]
["bitfinex","ETHUSD",1750543075876,0.0619,2286.8,2286.7,4.37311409]
["bitfinex","ETHUSD",1750543076551,10.4331553,2286.9,2286.8,4.37292286]
["bitfinex","ETHUSD",1750543077185,0.0619,2286.8,2286.7,4.37302628]
["bitfinex","ETHUSD",1750543077388,0.0619,2286.8,2286.5,4.3734452]
["bitfinex","ETHUSD",1750543077570,0.0619,2286.8,2286.5,4.37341988]
["bitfinex","ETHUSD",1750543077773,9.575,2286.7,2285.7,1.6117]
["bitfinex","ETHUSD",1750543078072,0.0619,2286.6,2286.3,4.37378732]
["bitfinex","ETHUSD",1750543078680,0.0619,2286.6,2286.5,4.37349661]
["bitfinex","ETHUSD",1750543078882,10.4331553,2286.9,2286.8,4.37292286]
["bitfinex","ETHUSD",1750543078883,0.4950553,2286.9,2286.8,4.37292286]
["bitfinex","ETHUSD",1750543079085,1.6275,2287.0,2286.9,4.37273164]
["bitfinex","ETHUSD",1750543079276,0.0619,2287.3,2287.1,4.37222902]
["bitfinex","ETHUSD",1750543079481,11.17866,2287.3,2287.1,4.37222902]
["bitfinex","ETHUSD",1750543079851,11.17866,2287.3,2286.9,4.37255636]
["bitfinex","ETHUSD",1750543080055,11.17866,2287.3,2287.1,4.37232047]
["bitfinex","ETHUSD",1750543080296,0.13675249,2287.2,2286.5,15.58670543]
["bitfinex","ETHUSD",1750543080462,0.13675249,2287.1,2286.8,4.37278547]
["bitfinex","ETHUSD",1750543080676,0.13675249,2287.1,2286.9,4.37255466]
["bitfinex","ETHUSD",1750543080899,9.6229,2287.2,2286.9,4.37255466]
["bitfinex","ETHUSD",1750543081100,0.19865621,2287.1,2286.9,4.37255466]
["bitfinex","ETHUSD",1750543081255,0.0619,2287.1,2286.9,4.37255466]
["bitfinex","ETHUSD",1750543081611,0.0619,2287.1,2286.8,4.37285844]
["bitfinex","ETHUSD",1750543081898,0.19866326,2287.0,2286.5,4.37335981]
["bitfinex","ETHUSD",1750543082187,10.0,2286.8,2286.0,4.9887]
["bitfinex","ETHUSD",1750543082390,1.6821,2286.6,2285.7,4.37487329]
["bitfinex","ETHUSD",1750543082687,10.0,2286.4,2286.2,4.37393769]
["bitfinex","ETHUSD",1750543082889,10.0,2286.4,2286.3,4.37387919]
["bitfinex","ETHUSD",1750543083091,10.0,2286.4,2286.2,4.37398564]
["bitfinex","ETHUSD",1750543083294,10.0,2286.4,2286.3,4.37387919]
["bitfinex","ETHUSD",1750543083988,9.6119,2286.7,2286.5,4.37349661]
["bitfinex","ETHUSD",1750543084204,9.55,2287.1,2287.0,4.37254044]
["bitfinex","ETHUSD",1750543084401,0.0619,2287.0,2286.4,1.5417]
["bitfinex","ETHUSD",1750543084618,0.0619,2287.0,2286.7,4.37301995]
["bitfinex","ETHUSD",1750543084787,0.0619,2287.0,2286.8,4.37289956]
["bitfinex","ETHUSD",1750543085101,0.0619,2286.9,2286.8,4.37289239]
["bitfinex","ETHUSD",1750543085467,0.19867255,2286.9,2286.7,4.37302052]
["bitfinex","ETHUSD",1750543085665,9.547,2286.8,2286.7,4.3730338]
["bitfinex","ETHUSD",1750543086502,9.68377324,2286.8,2286.7,4.3730338]
["bitfinex","ETHUSD",1750543086833,0.0619,2286.6,2285.9,4.37454816]
["bitfinex","ETHUSD",1750543086979,0.0619,2286.3,2285.7,4.37486724]
["bitfinex","ETHUSD",1750543087178,10.0,2286.1,2285.7,4.37491624]
["bitfinex","ETHUSD",1750543087495,0.13677324,2286.0,2285.6,4.3751344]
["bitfinex","ETHUSD",1750543087693,0.0619,2285.8,2285.6,4.3751344]
["bitfinex","ETHUSD",1750543087879,0.0619,2285.8,2285.7,4.37502734]
["bitfinex","ETHUSD",1750543088321,0.19872281,2285.8,2285.7,4.37502734]
["bitfinex","ETHUSD",1750543088632,11.11060258,2285.8,2285.3,4.37568171]
["bitfinex","ETHUSD",1750543088935,0.0619,2285.6,2285.3,4.37568171]
["bitfinex","ETHUSD",1750543089110,10.97377228,2285.8,2285.2,4.37597901]
["bitfinex","ETHUSD",1750543089111,9.7327303,2285.5,2285.2,4.37593371]
["bitfinex","ETHUSD",1750543089317,10.0619,2285.3,2284.3,6.04229118]
["bitfinex","ETHUSD",1750543089657,0.0619,2284.8,2284.0,4.37828371]
["bitfinex","ETHUSD",1750543089929,0.0619,2284.5,2283.5,9.631]
["bitfinex","ETHUSD",1750543090131,10.0,2284.3,2283.5,9.631]
["bitfinex","ETHUSD",1750543090281,0.1368303,2284.2,2283.8,4.37849495]
["bitfinex","ETHUSD",1750543090481,0.1368303,2284.2,2283.4,1.6647]
["bitfinex","ETHUSD",1750543090482,9.7277303,2284.1,2283.4,1.6647]
["bitfinex","ETHUSD",1750543090684,0.1368303,2284.0,2283.8,4.37851045]
["bitfinex","ETHUSD",1750543091100,0.1368303,2284.0,2283.7,4.37877504]
["bitfinex","ETHUSD",1750543091298,0.13694078,2283.9,2283.8,4.37866713]
["bitfinex","ETHUSD",1750543091510,0.19874078,2283.9,2283.0,1.6647]
["bitfinex","ETHUSD",1750543091712,0.0618,2283.7,2283.5,4.37923864]
["bitfinex","ETHUSD",1750543091910,0.0618,2283.7,2283.6,4.37905062]
["bitfinex","ETHUSD",1750543092311,9.526,2283.8,2282.8,4.38049602]
["bitfinex","ETHUSD",1750543092515,0.19876522,2283.7,2282.8,4.81854562]
["bitfinex","ETHUSD",1750543092819,0.42990277,2283.8,2283.7,4.37885886]
["bitfinex","ETHUSD",1750543093027,9.524,2283.8,2283.7,4.37885886]
["bitfinex","ETHUSD",1750543093439,0.0618,2284.1,2283.5,4.37911246]
["bitfinex","ETHUSD",1750543093726,9.522,2283.8,2283.7,4.37885886]
["bitfinex","ETHUSD",1750543094020,11.5707,2284.2,2283.7,4.37885886]
["bitfinex","ETHUSD",1750543094222,0.19874701,2284.1,2284.0,4.37828371]
["bitfinex","ETHUSD",1750543094408,1.6325,2284.6,2283.7,4.37881715]
["bitfinex","ETHUSD",1750543094612,1.5707,2284.6,2283.6,4.37890559]
["bitfinex","ETHUSD",1750543094786,1.5707,2284.6,2283.4,1.6647]
["bitfinex","ETHUSD",1750543094787,0.0618,2284.3,2283.4,1.6647]
["bitfinex","ETHUSD",1750543094993,10.0,2284.4,2283.8,4.37865857]
["bitfinex","ETHUSD",1750543095188,2.08874355,2284.3,2283.3,4.37953866]
["bitfinex","ETHUSD",1750543095391,1.5897,2285.0,2284.8,4.3767507]
["bitfinex","ETHUSD",1750543095587,1.6515,2285.3,2284.6,4.37700742]
["bitfinex","ETHUSD",1750543095814,1.5897,2284.6,2282.9,4.38039335]
["bitfinex","ETHUSD",1750543096014,9.71473069,2284.5,2283.2,4.37981779]
["bitfinex","ETHUSD",1750543096214,9.71473069,2284.5,2283.1,1.5392]
["bitfinex","ETHUSD",1750543096215,10.0,2284.3,2283.1,1.5392]
["bitfinex","ETHUSD",1750543096400,0.0618,2284.0,2283.4,4.37931958]
["bitfinex","ETHUSD",1750543096603,0.0618,2283.7,2283.5,4.37921697]
["bitfinex","ETHUSD",1750543096830,10.0,2283.8,2282.3,4.38154493]
["bitfinex","ETHUSD",1750543096831,0.0618,2283.5,2282.3,4.38154493]
["bitfinex","ETHUSD",1750543097037,9.513,2283.4,2283.3,4.37962597]
["bitfinex","ETHUSD",1750543097251,1.5897,2283.6,2283.5,4.37924239]
["bitfinex","ETHUSD",1750543097427,21.1007,2283.6,2283.5,4.37924239]
["bitfinex","ETHUSD",1750543097627,11.5897,2283.6,2283.5,4.37924239]
["bitfinex","ETHUSD",1750543097941,2.56454046,2284.2,2283.8,4.37866713]
["bitfinex","ETHUSD",1750543098138,1.6515,2285.0,2284.9,4.37650964]
["bitfinex","ETHUSD",1750543098326,11.1625,2285.0,2284.9,4.37650964]
["bitfinex","ETHUSD",1750543098528,0.43858957,2285.2,2285.1,4.37617609]
["bitfinex","ETHUSD",1750543098713,0.97377228,2285.8,2284.6,4.37705314]
["bitfinex","ETHUSD",1750543098714,1.5897,2285.7,2285.4,4.37547641]
["bitfinex","ETHUSD",1750543098915,1.5897,2285.7,2285.6,4.37521876]
["bitfinex","ETHUSD",1750543099216,1.5897,2286.2,2286.1,4.37426184]
["bitfinex","ETHUSD",1750543099414,0.0618,2286.5,2286.2,4.37407051]
["bitfinex","ETHUSD",1750543099619,9.507,2286.4,2286.3,4.37387919]
["bitfinex","ETHUSD",1750543100617,9.504,2286.7,2286.5,4.37349661]
["bitfinex","ETHUSD",1750543100831,1.6509,2287.0,2286.9,4.37273164]
["bitfinex","ETHUSD",1750543101144,1.5891,2287.0,2286.9,4.37273164]
["bitfinex","ETHUSD",1750543101344,9.503,2287.1,2287.0,4.37254044]
["bitfinex","ETHUSD",1750543101504,1.6509,2287.4,2286.2,5.99277051]
["bitfinex","ETHUSD",1750543101704,9.501,2287.3,2287.2,4.37215809]
["bitfinex","ETHUSD",1750543102047,9.501,2287.3,2286.9,4.37266714]
["bitfinex","ETHUSD",1750543102048,0.44389085,2287.6,2287.4,4.37165321]
["bitfinex","ETHUSD",1750543102223,11.0871,2287.9,2286.9,5.99141035]
["bitfinex","ETHUSD",1750543102415,11.1469,2287.9,2287.8,4.37101145]
["bitfinex","ETHUSD",1750543102633,21.1469,2287.9,2287.8,4.37101145]
["bitfinex","ETHUSD",1750543102944,3.70379,2287.9,2287.8,4.37101145]
["bitfinex","ETHUSD",1750543103149,0.0618,2288.3,2288.2,4.37024735]
["bitfinex","ETHUSD",1750543103353,0.0618,2288.6,2287.9,4.37075837]
["bitfinex","ETHUSD",1750543103508,1.6509,2288.8,2288.7,4.36929261]
["bitfinex","ETHUSD",1750543103708,9.492,2289.0,2288.9,4.36891083]
["bitfinex","ETHUSD",1750543103909,1.6509,2289.6,2289.1,4.36852911]
["bitfinex","ETHUSD",1750543104119,1.6509,2289.6,2289.2,4.36833828]
["bitfinex","ETHUSD",1750543104410,9.491,2289.6,2289.2,4.36833828]
["bitfinex","ETHUSD",1750543104610,9.491,2289.6,2288.5,4.3696371]
["bitfinex","ETHUSD",1750543104611,1.5712,2289.2,2288.5,4.3696371]
["bitfinex","ETHUSD",1750543104839,0.0618,2289.0,2287.9,1.5395]
["bitfinex","ETHUSD",1750543105038,9.486,2289.1,2288.0,4.37062937]
["bitfinex","ETHUSD",1750543105344,2.09954,2289.0,2288.9,4.36891083]
["bitfinex","ETHUSD",1750543105546,12.09954,2289.0,2288.7,4.36912502]
["bitfinex","ETHUSD",1750543105862,12.09954,2289.0,2288.9,4.36891083]
["bitfinex","ETHUSD",1750543106148,12.09954,2289.0,2287.9,1.5395]
["bitfinex","ETHUSD",1750543106308,0.0618,2288.9,2287.9,1.5395]
["bitfinex","ETHUSD",1750543106513,1.5094,2288.7,2287.9,4.37067467]
["bitfinex","ETHUSD",1750543106721,25.5702658,2288.5,2287.3,9.637]
["bitfinex","ETHUSD",1750543107046,25.5702658,2288.5,2287.7,4.37103782]
["bitfinex","ETHUSD",1750543107462,0.0618,2288.2,2287.4,4.37171559]
["bitfinex","ETHUSD",1750543107606,11.5094,2288.0,2287.2,4.37215809]
["bitfinex","ETHUSD",1750543107805,2.16024,2287.9,2286.7,5.91249202]
["bitfinex","ETHUSD",1750543108005,15.5084658,2287.7,2286.3,0.59927705]
["bitfinex","ETHUSD",1750543108246,0.0618,2287.4,2286.8,4.37275154]
["bitfinex","ETHUSD",1750543108851,9.471,2287.7,2287.0,4.37254044]
["bitfinex","ETHUSD",1750543109167,9.471,2287.7,2287.6,4.3713936]
["bitfinex","ETHUSD",1750543109945,10.695924,2287.7,2287.0,1.5395]
["bitfinex","ETHUSD",1750543110110,10.695924,2287.7,2287.5,4.37139835]
["bitfinex","ETHUSD",1750543110316,10.695924,2287.7,2287.5,4.37158031]
["bitfinex","ETHUSD",1750543110538,10.634124,2287.7,2287.6,4.3713936]
["bitfinex","ETHUSD",1750543112560,10.0618,2287.6,2286.6,1.6624]
["bitfinex","ETHUSD",1750543112848,1.6547,2287.4,2286.5,4.37331387]
["bitfinex","ETHUSD",1750543113059,0.0618,2287.1,2286.4,4.37359622]
["bitfinex","ETHUSD",1750543113214,10.0,2287.0,2286.4,4.37359622]
["bitfinex","ETHUSD",1750543113416,10.0,2287.0,2286.1,4.37426184]
["bitfinex","ETHUSD",1750543113751,10.0,2287.0,2285.7,6.0372432]
["bitfinex","ETHUSD",1750543113752,19.455,2287.0,2286.9,4.37273164]
["bitfinex","ETHUSD",1750543113947,0.0618,2286.9,2286.7,4.37304152]
["bitfinex","ETHUSD",1750543114246,19.455,2287.0,2285.7,6.0372432]
["bitfinex","ETHUSD",1750543114247,19.455,2287.0,2286.9,4.37273164]
["bitfinex","ETHUSD",1750543114446,0.0618,2287.3,2287.1,4.37234926]
["bitfinex","ETHUSD",1750543114447,9.452,2287.2,2287.1,4.37234926]
["bitfinex","ETHUSD",1750543114646,9.45,2287.5,2287.4,4.37177581]
["bitfinex","ETHUSD",1750543115353,9.45,2287.5,2286.1,4.37415669]
["bitfinex","ETHUSD",1750543115354,9.5118,2287.5,2286.1,4.37415669]
["bitfinex","ETHUSD",1750543115556,17.1251658,2287.3,2286.5,4.3733313]
["bitfinex","ETHUSD",1750543115852,10.0,2287.1,2286.6,4.37327147]
["bitfinex","ETHUSD",1750543116151,0.0618,2286.8,2286.6,4.37327147]
["bitfinex","ETHUSD",1750543116348,0.0618,2286.8,2286.7,4.37311409]
["bitfinex","ETHUSD",1750543116862,9.5088,2287.0,2286.7,4.37311409]
["bitfinex","ETHUSD",1750543117047,10.0,2287.0,2286.9,4.37260892]
["bitfinex","ETHUSD",1750543117215,9.443,2287.1,2287.0,4.37254044]
["bitfinex","ETHUSD",1750543118226,9.44,2287.4,2287.3,4.37196694]
["bitfinex","ETHUSD",1750543118466,10.49034124,2287.4,2287.2,4.37206764]
["bitfinex","ETHUSD",1750543118652,10.49034124,2287.4,2286.9,4.37272295]
["bitfinex","ETHUSD",1750543118831,0.0618,2287.3,2286.9,4.37272295]
["bitfinex","ETHUSD",1750543119032,0.0618,2287.3,2286.8,4.37279975]
["bitfinex","ETHUSD",1750543119330,0.0618,2287.3,2286.7,4.37304788]
["bitfinex","ETHUSD",1750543119652,0.0618,2287.3,2286.2,3.377]
["bitfinex","ETHUSD",1750543119653,10.0,2287.2,2286.2,4.37407051]
["bitfinex","ETHUSD",1750543119860,0.0618,2286.9,2286.6,4.37317134]
["bitfinex","ETHUSD",1750543120029,9.434,2286.8,2286.7,4.37311409]
["bitfinex","ETHUSD",1750543120380,9.434,2286.8,2286.0,1.5274]
["bitfinex","ETHUSD",1750543120578,9.434,2286.8,2286.6,4.37319118]
["bitfinex","ETHUSD",1750543120728,9.434,2286.8,2286.4,4.37356588]
["bitfinex","ETHUSD",1750543120729,11.53907,2286.8,2286.4,4.37356818]
["bitfinex","ETHUSD",1750543120929,0.0618,2286.7,2286.5,4.37339454]
["bitfinex","ETHUSD",1750543121575,0.0618,2286.7,2286.6,4.37330534]
["bitfinex","ETHUSD",1750543121874,19.434,2286.8,2286.7,4.37311409]
["bitfinex","ETHUSD",1750543122029,10.0,2286.8,2286.7,4.37311409]
["bitfinex","ETHUSD",1750543122234,1.6153,2287.9,2287.7,4.37120251]
["bitfinex","ETHUSD",1750543122460,9.426,2288.1,2287.7,4.37120251]
["bitfinex","ETHUSD",1750543122664,9.426,2288.3,2288.2,4.37024347]
["bitfinex","ETHUSD",1750543123262,1.6153,2288.8,2287.8,4.37101145]
["bitfinex","ETHUSD",1750543123480,0.55633,2288.7,2288.2,4.37013793]
["bitfinex","ETHUSD",1750543123772,10.0571,2288.5,2287.8,4.37083034]
["bitfinex","ETHUSD",1750543124070,0.0571,2288.5,2287.9,4.37066829]
["bitfinex","ETHUSD",1750543124271,10.0571,2288.4,2287.3,1.5057]
["bitfinex","ETHUSD",1750543124436,1.6445,2288.3,2287.9,4.37074577]
["bitfinex","ETHUSD",1750543124638,10.0571,2288.1,2287.8,4.37099763]
["bitfinex","ETHUSD",1750543124847,10.0,2288.1,2287.8,4.37099763]
["bitfinex","ETHUSD",1750543125052,0.0571,2288.0,2287.8,4.37099763]
["bitfinex","ETHUSD",1750543125247,19.419,2287.9,2287.8,4.37099763]
["bitfinex","ETHUSD",1750543126463,19.419,2287.9,2287.7,4.37109662]
["bitfinex","ETHUSD",1750543126672,1.94761,2287.8,2287.5,4.37142629]
["bitfinex","ETHUSD",1750543126853,2.00471,2287.8,2287.5,4.37155116]
["bitfinex","ETHUSD",1750543127177,0.0571,2287.8,2287.3,4.3718422]
["bitfinex","ETHUSD",1750543127390,10.0,2287.8,2287.3,0.04371977]
["bitfinex","ETHUSD",1750543127591,1.17016,2288.2,2287.8,4.37096564]
["bitfinex","ETHUSD",1750543127794,10.0,2288.0,2287.8,4.37096564]
["bitfinex","ETHUSD",1750543128170,9.409,2288.3,2288.2,4.37024735]
["bitfinex","ETHUSD",1750543128388,9.90623,2288.7,2288.6,4.36948352]
["bitfinex","ETHUSD",1750543128559,0.49923,2288.7,2288.6,4.36948352]
["bitfinex","ETHUSD",1750543128755,0.49923,2288.7,2288.3,4.36994582]
["bitfinex","ETHUSD",1750543128756,10.0,2289.0,2288.8,4.36900135]
["bitfinex","ETHUSD",1750543128999,19.406,2288.9,2288.8,4.36900135]
["bitfinex","ETHUSD",1750543129700,10.0,2288.8,2287.6,5.948545]
["bitfinex","ETHUSD",1750543129860,0.0571,2288.8,2288.0,4.37057814]
["bitfinex","ETHUSD",1750543130194,0.13667067,2288.7,2288.2,10.0]
["bitfinex","ETHUSD",1750543130393,0.3912987,2289.3,2289.2,4.36833828]
["bitfinex","ETHUSD",1750543130560,0.3912987,2289.3,2288.5,4.36967445]
["bitfinex","ETHUSD",1750543130561,10.28163916,2289.3,2288.9,4.36880931]
["bitfinex","ETHUSD",1750543130759,0.0571,2289.1,2288.6,4.36931391]
["bitfinex","ETHUSD",1750543130958,0.0571,2289.1,2288.5,4.36949431]
["bitfinex","ETHUSD",1750543131194,0.13665103,2289.0,2288.5,4.36949431]
["bitfinex","ETHUSD",1750543131389,9.397,2288.9,2288.5,4.36949431]
["bitfinex","ETHUSD",1750543131697,0.0571,2288.8,2288.6,4.36937798]
["bitfinex","ETHUSD",1750543132002,0.0571,2288.8,2288.7,4.36929261]
["bitfinex","ETHUSD",1750543132499,9.397,2288.9,2288.8,4.36910171]
["bitfinex","ETHUSD",1750543132795,10.53518399,2288.9,2288.7,4.36916404]
["bitfinex","ETHUSD",1750543132961,10.53518399,2288.9,2288.5,4.36949993]
["bitfinex","ETHUSD",1750543133165,0.0571,2288.8,2288.7,4.36929261]
["bitfinex","ETHUSD",1750543133372,0.0571,2288.8,2287.9,1.5868]
["bitfinex","ETHUSD",1750543133373,9.4481,2288.8,2288.6,4.36939513]
["bitfinex","ETHUSD",1750543133599,0.0571,2288.7,2288.5,4.36967445]
["bitfinex","ETHUSD",1750543133762,0.94481,2288.7,2287.9,1.5868]
["bitfinex","ETHUSD",1750543133961,0.94481,2288.7,2288.3,4.36988251]
["bitfinex","ETHUSD",1750543134266,0.0571,2288.6,2288.3,4.36988251]
["bitfinex","ETHUSD",1750543134463,19.387,2288.5,2288.4,4.36969338]
["bitfinex","ETHUSD",1750543134663,21.425891,2288.5,2288.4,4.36969338]
["bitfinex","ETHUSD",1750543135791,10.0,2288.4,2288.3,4.36996983]
["bitfinex","ETHUSD",1750543137399,0.94481,2288.7,2288.6,4.36948352]
["bitfinex","ETHUSD",1750543137606,0.13666218,2288.7,2288.6,4.36948352]
["bitfinex","ETHUSD",1750543137804,19.375,2288.7,2288.6,4.36948352]
["bitfinex","ETHUSD",1750543138627,19.374,2288.7,2288.6,4.36948352]
["bitfinex","ETHUSD",1750543138942,9.56774869,2288.7,2287.9,1.5868]
["bitfinex","ETHUSD",1750543139234,0.0571,2288.4,2287.9,4.37069304]
["bitfinex","ETHUSD",1750543139529,0.0571,2288.4,2288.3,4.37005637]
["bitfinex","ETHUSD",1750543139530,9.369,2288.4,2288.3,4.37005637]
["bitfinex","ETHUSD",1750543141359,0.0571,2287.9,2286.5,1.6342]
["bitfinex","ETHUSD",1750543141532,1.6095,2287.3,2286.9,0.1]
["bitfinex","ETHUSD",1750543141841,13.39561493,2287.8,2285.2,9.624]
["bitfinex","ETHUSD",1750543141842,0.0571,2286.8,2285.7,1.6342]
["bitfinex","ETHUSD",1750543142046,0.55,2286.5,2285.4,0.0417]
["bitfinex","ETHUSD",1750543142207,0.55,2286.3,2285.3,1.6342]
["bitfinex","ETHUSD",1750543142556,0.0571,2286.0,2285.5,4.3753411]
["bitfinex","ETHUSD",1750543142714,0.0571,2285.7,2284.9,4.37655914]
["bitfinex","ETHUSD",1750543143051,10.0,2285.5,2285.0,4.37622213]
["bitfinex","ETHUSD",1750543143233,9.356,2285.4,2285.3,4.37579311]
["bitfinex","ETHUSD",1750543143440,1.06749061,2286.2,2285.1,1.6342]
["bitfinex","ETHUSD",1750543143631,1.6095,2286.6,2286.5,4.37349661]
["bitfinex","ETHUSD",1750543143830,9.356,2286.7,2286.5,4.37349661]
["bitfinex","ETHUSD",1750543143831,9.356,2286.7,2286.6,4.37330534]
["bitfinex","ETHUSD",1750543144012,9.357,2287.0,2286.0,0.0417]
["bitfinex","ETHUSD",1750543144217,0.0571,2286.8,2286.6,4.37324002]
["bitfinex","ETHUSD",1750543144547,0.0571,2286.5,2285.5,6.00950736]
["bitfinex","ETHUSD",1750543144742,0.6071,2286.2,2285.1,1.6342]
["bitfinex","ETHUSD",1750543144959,1.6095,2285.9,2285.3,4.37572279]
["bitfinex","ETHUSD",1750543145116,9.354,2285.8,2285.3,4.37572279]
["bitfinex","ETHUSD",1750543145298,9.354,2285.8,2284.7,1.6759]
["bitfinex","ETHUSD",1750543145299,1.09635,2285.7,2285.4,4.37548963]
["bitfinex","ETHUSD",1750543145499,0.0571,2285.6,2285.4,4.37548963]
["bitfinex","ETHUSD",1750543146059,1.6095,2285.0,2283.2,1.6342]
["bitfinex","ETHUSD",1750543146265,28.91741321,2284.9,2283.9,4.37832305]
["bitfinex","ETHUSD",1750543146412,10.13684741,2284.8,2284.1,4.37790484]
["bitfinex","ETHUSD",1750543146607,0.0571,2284.6,2284.0,4.37825429]
["bitfinex","ETHUSD",1750543146827,10.0571,2284.4,2284.1,4.37797127]
["bitfinex","ETHUSD",1750543147150,0.0571,2284.3,2284.0,4.37821182]
["bitfinex","ETHUSD",1750543147556,0.0571,2284.3,2282.8,13.73142424]
["bitfinex","ETHUSD",1750543147557,2.2166,2284.3,2282.8,1.6759]
["bitfinex","ETHUSD",1750543147756,10.0571,2284.1,2282.9,4.38039335]
["bitfinex","ETHUSD",1750543147908,1.07439474,2284.6,2282.9,4.38039335]
["bitfinex","ETHUSD",1750543147909,1.07439474,2284.6,2284.5,4.37732545]
["bitfinex","ETHUSD",1750543148241,0.0571,2284.4,2283.8,4.37854069]
["bitfinex","ETHUSD",1750543148428,0.55,2284.3,2283.9,4.37845912]
["bitfinex","ETHUSD",1750543148630,10.0571,2284.1,2283.7,4.37885533]
["bitfinex","ETHUSD",1750543148832,10.9575,2284.8,2284.7,4.37694226]
["bitfinex","ETHUSD",1750543149031,10.9575,2284.8,2283.8,0.04378852]
["bitfinex","ETHUSD",1750543149032,1.6095,2285.3,2285.2,4.37598459]
["bitfinex","ETHUSD",1750543149347,9.4041,2285.4,2285.0,4.37622954]
["bitfinex","ETHUSD",1750543149649,10.5495845,2285.4,2284.3,4.3777087]
["bitfinex","ETHUSD",1750543149863,0.55,2285.1,2284.4,4.37751244]
["bitfinex","ETHUSD",1750543150075,10.55,2284.9,2284.2,4.37774876]
["bitfinex","ETHUSD",1750543150230,0.6071,2284.2,2283.0,1.538]
["bitfinex","ETHUSD",1750543150422,11.5736,2284.0,2283.0,1.538]
["bitfinex","ETHUSD",1750543150678,0.0571,2283.9,2283.6,4.37888435]
["bitfinex","ETHUSD",1750543150978,11.5736,2284.0,2283.4,4.37930945]
["bitfinex","ETHUSD",1750543151272,11.5736,2284.0,2283.5,4.3791957]
["bitfinex","ETHUSD",1750543151477,0.058,2283.9,2283.0,1.538]
["bitfinex","ETHUSD",1750543151628,0.058,2283.8,2283.4,4.37941425]
["bitfinex","ETHUSD",1750543151825,9.398,2283.7,2283.4,4.37941425]
["bitfinex","ETHUSD",1750543152028,0.058,2283.4,2282.5,4.38104835]
["bitfinex","ETHUSD",1750543152280,0.058,2283.4,2282.3,4.38154493]
["bitfinex","ETHUSD",1750543152444,1.5736,2283.5,2283.4,4.37943417]
["bitfinex","ETHUSD",1750543152779,1.5736,2284.0,2283.4,4.37943417]
["bitfinex","ETHUSD",1750543152943,3.70774497,2284.0,2283.3,4.37962597]
["bitfinex","ETHUSD",1750543153276,3.70774497,2284.0,2283.4,4.37931657]
["bitfinex","ETHUSD",1750543153277,0.058,2283.8,2283.4,4.37931657]
["bitfinex","ETHUSD",1750543153474,0.058,2283.6,2283.1,4.37999661]
["bitfinex","ETHUSD",1750543153706,0.058,2283.6,2283.0,4.38005141]
["bitfinex","ETHUSD",1750543153879,0.058,2283.6,2282.2,9.636]
["bitfinex","ETHUSD",1750543153880,1.5736,2283.3,2282.2,4.38162971]
["bitfinex","ETHUSD",1750543154162,10.0,2283.1,2282.8,4.38047512]
["bitfinex","ETHUSD",1750543154327,10.0,2283.1,2282.1,4.43926566]
["bitfinex","ETHUSD",1750543154528,10.0,2283.1,2282.8,4.38057449]
["bitfinex","ETHUSD",1750543154780,10.0,2283.1,2282.7,4.38070613]
["bitfinex","ETHUSD",1750543154979,12.09096,2283.1,2282.1,4.43918204]
["bitfinex","ETHUSD",1750543155286,12.09096,2283.1,2280.8,0.005]
["bitfinex","ETHUSD",1750543155287,1.6452,2282.1,2280.8,0.005]
["bitfinex","ETHUSD",1750543155443,10.0,2281.7,2280.9,0.2227059]
["bitfinex","ETHUSD",1750543155779,0.058,2281.1,2280.9,0.2227059]
["bitfinex","ETHUSD",1750543155980,9.943,2281.0,2280.9,0.2227059]
["bitfinex","ETHUSD",1750543156312,35.4514658,2281.0,2280.9,0.0976059]
["bitfinex","ETHUSD",1750543156427,1.6452,2281.0,2280.9,0.0976059]
["bitfinex","ETHUSD",1750543156636,1.6452,2281.5,2281.3,4.38330881]
["bitfinex","ETHUSD",1750543156845,11.6452,2281.5,2281.3,4.38331886]
["bitfinex","ETHUSD",1750543157042,11.6452,2281.5,2281.3,4.38340259]
["bitfinex","ETHUSD",1750543157270,13.74292,2281.5,2280.9,0.0976059]
["bitfinex","ETHUSD",1750543157763,13.74292,2281.5,2281.0,4.38403109]
["bitfinex","ETHUSD",1750543157926,1.6452,2282.2,2281.1,4.38384989]
["bitfinex","ETHUSD",1750543158128,1.6452,2282.2,2281.5,0.0574]
["bitfinex","ETHUSD",1750543158364,1.6452,2282.2,2280.9,4.48167854]
["bitfinex","ETHUSD",1750543158365,1.6452,2281.5,2280.9,0.0976059]
["bitfinex","ETHUSD",1750543158541,0.0202,2280.7,2279.5,4.38680719]
["bitfinex","ETHUSD",1750543158764,10.0,2280.3,2279.2,4.44483022]
["bitfinex","ETHUSD",1750543158944,10.0,2280.1,2279.1,0.0574]
["bitfinex","ETHUSD",1750543159150,10.0,2280.1,2279.6,4.38660975]
["bitfinex","ETHUSD",1750543159345,10.0,2280.1,2279.4,4.38700956]
["bitfinex","ETHUSD",1750543159346,1.6452,2280.2,2279.4,0.0574]
["bitfinex","ETHUSD",1750543159545,10.0,2280.4,2279.5,4.38692695]
["bitfinex","ETHUSD",1750543159860,1.6189,2280.8,2280.7,4.38461875]
["bitfinex","ETHUSD",1750543160075,3.252,2281.0,2280.6,4.38480736]
["bitfinex","ETHUSD",1750543160076,9.329,2281.1,2280.8,4.3844057]
["bitfinex","ETHUSD",1750543160262,10.42379,2281.1,2280.8,4.3844057]
["bitfinex","ETHUSD",1750543160779,25.5084658,2281.0,2280.2,4.38558021]
["bitfinex","ETHUSD",1750543160931,4.8719,2280.9,2280.2,4.38558021]
["bitfinex","ETHUSD",1750543161132,4.8719,2280.9,2279.2,7.64035752]
["bitfinex","ETHUSD",1750543161133,1.6189,2280.5,2278.9,4.38791522]
["bitfinex","ETHUSD",1750543161340,10.0,2280.3,2279.1,0.0574]
["bitfinex","ETHUSD",1750543161553,3.48384658,2280.2,2279.1,0.1012701]
["bitfinex","ETHUSD",1750543161756,3.48384658,2280.2,2279.7,4.38651665]
["bitfinex","ETHUSD",1750543161948,3.48384658,2280.2,2279.8,4.38617532]
["bitfinex","ETHUSD",1750543162154,3.48384658,2280.2,2279.6,4.38657688]
["bitfinex","ETHUSD",1750543162375,15.5084658,2280.0,2279.0,0.3319374]
["bitfinex","ETHUSD",1750543162597,15.5084658,2279.4,2279.0,0.11241878]
["bitfinex","ETHUSD",1750543162778,2.96728466,2280.1,2279.0,0.11241878]
["bitfinex","ETHUSD",1750543162963,1.09479,2281.1,2279.9,4.38615728]
["bitfinex","ETHUSD",1750543162964,1.6189,2280.9,2279.9,4.38615728]
["bitfinex","ETHUSD",1750543163171,1.6189,2281.3,2280.2,1.6378]
["bitfinex","ETHUSD",1750543163674,19.892543,2281.0,2279.6,0.0574]
["bitfinex","ETHUSD",1750543163876,15.5084658,2280.6,2279.8,4.3862791]
["bitfinex","ETHUSD",1750543164081,10.9439,2280.9,2279.8,4.38634967]
["bitfinex","ETHUSD",1750543164082,1.6189,2280.9,2279.8,4.38634967]
["bitfinex","ETHUSD",1750543164392,9.324,2281.0,2279.7,1.6952]
["bitfinex","ETHUSD",1750543164674,10.9324,2280.9,2279.7,1.6952]
["bitfinex","ETHUSD",1750543164842,0.55,2280.5,2279.1,0.0574]
["bitfinex","ETHUSD",1750543165043,1.5318,2280.8,2279.0,1.76541878]
["bitfinex","ETHUSD",1750543165274,1.5318,2281.7,2280.2,1.653]
["bitfinex","ETHUSD",1750543165474,1.5318,2281.7,2280.6,4.38481101]
["bitfinex","ETHUSD",1750543165673,10.8568,2282.2,2281.4,4.44057528]
["bitfinex","ETHUSD",1750543165875,10.8568,2282.2,2282.1,4.38192892]
["bitfinex","ETHUSD",1750543165876,1.5318,2282.2,2282.1,4.38192892]
["bitfinex","ETHUSD",1750543166074,9.324,2282.9,2282.1,0.0574]
["bitfinex","ETHUSD",1750543166280,9.324,2282.9,2282.2,4.38163891]
["bitfinex","ETHUSD",1750543166447,9.324,2282.9,2282.3,4.38142006]
["bitfinex","ETHUSD",1750543166644,0.9324,2282.8,2282.3,4.38142006]
["bitfinex","ETHUSD",1750543166850,9.323,2282.8,2282.2,4.38170004]
["bitfinex","ETHUSD",1750543167048,9.323,2282.7,2281.7,4.38269711]
["bitfinex","ETHUSD",1750543167270,9.323,2282.7,2281.9,0.0574]
["bitfinex","ETHUSD",1750543167471,1.5318,2283.1,2282.4,4.43856276]
["bitfinex","ETHUSD",1750543167672,9.321,2283.4,2283.2,4.37972971]
["bitfinex","ETHUSD",1750543167885,11.95712658,2283.4,2282.4,0.0574]
["bitfinex","ETHUSD",1750543168193,1.5318,2283.5,2283.3,4.37962416]
["bitfinex","ETHUSD",1750543168347,9.32,2283.4,2282.9,4.38025914]
["bitfinex","ETHUSD",1750543168547,10.0,2283.3,2282.9,4.38025914]
["bitfinex","ETHUSD",1750543168897,1.5318,2282.9,2281.6,0.0574]
["bitfinex","ETHUSD",1750543169106,15.5084658,2282.6,2281.6,4.4401952]
["bitfinex","ETHUSD",1750543169292,10.0,2282.7,2282.3,4.38140341]
["bitfinex","ETHUSD",1750543169481,10.0,2282.7,2282.2,4.38169732]
["bitfinex","ETHUSD",1750543169880,11.02402658,2282.8,2281.9,0.0574]
["bitfinex","ETHUSD",1750543169881,21.02202658,2282.8,2282.6,4.38093491]
["bitfinex","ETHUSD",1750543170186,1.6401,2283.4,2282.3,4.43887914]
["bitfinex","ETHUSD",1750543170369,10.9571,2283.4,2283.1,4.37988394]
["bitfinex","ETHUSD",1750543170571,10.0,2283.3,2282.8,4.38044477]
["bitfinex","ETHUSD",1750543170790,10.0,2283.1,2282.8,4.38039415]
["bitfinex","ETHUSD",1750543171480,10.0,2283.1,2282.3,4.43892024]
["bitfinex","ETHUSD",1750543171481,25.5084658,2283.1,2282.3,4.43892024]
["bitfinex","ETHUSD",1750543171677,10.0,2282.9,2282.3,4.38152854]
["bitfinex","ETHUSD",1750543171878,10.0,2282.9,2281.4,4.38321789]
["bitfinex","ETHUSD",1750543171879,10.0,2282.6,2281.4,1.6371]
["bitfinex","ETHUSD",1750543172084,15.5084658,2282.2,2281.7,4.38269543]
["bitfinex","ETHUSD",1750543172403,10.0,2282.1,2281.7,4.3826812]
["bitfinex","ETHUSD",1750543172624,9.313,2282.3,2281.4,0.0574]
["bitfinex","ETHUSD",1750543172802,20.2443,2282.2,2281.4,0.0574]
["bitfinex","ETHUSD",1750543173300,20.2443,2282.2,2282.1,4.38192892]
["bitfinex","ETHUSD",1750543173301,9.313,2282.2,2282.1,4.38192892]
["bitfinex","ETHUSD",1750543173513,9.313,2282.2,2281.5,4.3830813]
["bitfinex","ETHUSD",1750543173514,19.312,2282.6,2281.9,4.38231298]
["bitfinex","ETHUSD",1750543173670,1.6401,2282.8,2282.7,4.38077714]
["bitfinex","ETHUSD",1750543173866,1.6401,2282.8,2282.1,4.38192892]
["bitfinex","ETHUSD",1750543174096,1.6401,2282.8,2282.2,4.38159481]
["bitfinex","ETHUSD",1750543174279,10.0,2282.6,2282.2,4.38159481]
["bitfinex","ETHUSD",1750543174464,10.0,2282.6,2282.5,4.381161]
["bitfinex","ETHUSD",1750543174671,1.6401,2282.8,2282.7,4.38077714]
["bitfinex","ETHUSD",1750543175004,9.31,2282.9,2282.8,4.38058524]
["bitfinex","ETHUSD",1750543175506,2.03543849,2284.0,2282.9,4.38035423]
["bitfinex","ETHUSD",1750543175707,2.03543849,2284.0,2283.1,1.5828]
["bitfinex","ETHUSD",1750543175708,1.75439043,2283.9,2283.1,1.5828]
["bitfinex","ETHUSD",1750543175866,1.75439043,2283.9,2283.5,4.37924116]
["bitfinex","ETHUSD",1750543176070,11.75439043,2283.9,2283.5,4.37924116]
["bitfinex","ETHUSD",1750543176290,11.75439043,2283.9,2283.2,4.37978932]
["bitfinex","ETHUSD",1750543176496,11.75439043,2283.9,2283.1,0.0574]
["bitfinex","ETHUSD",1750543176497,10.0,2283.6,2282.6,0.0574]
["bitfinex","ETHUSD",1750543176696,15.5084658,2283.3,2282.6,4.43821911]
["bitfinex","ETHUSD",1750543176909,10.0,2283.2,2282.6,4.43821911]
["bitfinex","ETHUSD",1750543177111,9.306,2283.1,2282.9,4.3802868]
["bitfinex","ETHUSD",1750543177313,9.306,2283.1,2283.0,4.38020148]
["bitfinex","ETHUSD",1750543177480,1.6078,2284.1,2283.2,0.0574]
["bitfinex","ETHUSD",1750543177812,9.305,2284.0,2283.9,4.37847541]
["bitfinex","ETHUSD",1750543177995,9.305,2284.0,2283.2,4.43719445]
["bitfinex","ETHUSD",1750543177996,9.304,2284.0,2283.4,4.37941207]
["bitfinex","ETHUSD",1750543178195,9.304,2284.0,2283.8,4.37855777]
["bitfinex","ETHUSD",1750543178579,19.304,2284.0,2283.9,4.37847541]
["bitfinex","ETHUSD",1750543178779,21.39518,2284.0,2283.2,4.43706994]
["bitfinex","ETHUSD",1750543178980,11.39518,2284.0,2283.3,4.37962597]
["bitfinex","ETHUSD",1750543179315,21.39518,2284.0,2283.2,0.0574]
["bitfinex","ETHUSD",1750543179615,21.39518,2284.0,2283.7,4.37885886]
["bitfinex","ETHUSD",1750543180125,21.39518,2284.0,2283.8,4.3786559]
["bitfinex","ETHUSD",1750543180693,1.55483324,2283.9,2283.3,4.37962597]
["bitfinex","ETHUSD",1750543181016,9.299,2283.9,2283.8,4.37866713]
["bitfinex","ETHUSD",1750543181390,10.0,2284.0,2283.9,4.37847541]
["bitfinex","ETHUSD",1750543181721,1.5293,2284.6,2284.3,4.37764322]
["bitfinex","ETHUSD",1750543181722,9.297,2284.4,2284.3,4.37764322]
["bitfinex","ETHUSD",1750543181924,1.5293,2284.6,2284.5,4.37732545]
["bitfinex","ETHUSD",1750543182123,0.23934301,2284.7,2284.6,4.43733385]
["bitfinex","ETHUSD",1750543182421,0.23934301,2284.7,2283.8,4.37856149]
["bitfinex","ETHUSD",1750543182647,15.5084658,2284.4,2283.5,4.43941746]
["bitfinex","ETHUSD",1750543182826,19.294,2284.3,2283.6,4.37897374]
["bitfinex","ETHUSD",1750543183423,19.294,2284.3,2283.7,4.37885199]
["bitfinex","ETHUSD",1750543183601,19.294,2284.3,2283.5,0.0602]
["bitfinex","ETHUSD",1750543183951,10.0,2283.9,2283.3,4.37961252]
["bitfinex","ETHUSD",1750543184117,10.0,2283.7,2283.1,4.44018706]
["bitfinex","ETHUSD",1750543184306,10.0,2283.7,2283.1,0.0602]
["bitfinex","ETHUSD",1750543184511,10.0,2283.7,2283.5,4.37913048]
["bitfinex","ETHUSD",1750543184707,10.0,2283.7,2283.4,4.37934712]
["bitfinex","ETHUSD",1750543184912,10.0,2283.7,2283.4,4.3792785]
["bitfinex","ETHUSD",1750543185223,9.292,2283.8,2283.7,4.37885886]
["bitfinex","ETHUSD",1750543185423,1.5293,2284.2,2283.8,4.37863826]
["bitfinex","ETHUSD",1750543185736,9.289,2284.1,2283.8,4.37863826]
["bitfinex","ETHUSD",1750543186043,0.0202,2284.5,2283.3,4.37946747]
["bitfinex","ETHUSD",1750543186044,0.23934301,2284.7,2284.5,4.37732545]
["bitfinex","ETHUSD",1750543186210,0.23934301,2284.7,2284.6,4.43733385]
["bitfinex","ETHUSD",1750543186403,0.23934301,2284.7,2284.4,4.37749322]
["bitfinex","ETHUSD",1750543186635,9.287,2284.6,2284.2,4.37774549]
["bitfinex","ETHUSD",1750543186803,0.9526343,2284.5,2284.2,4.37777921]
["bitfinex","ETHUSD",1750543187007,0.9526343,2284.5,2284.0,4.37815481]
["bitfinex","ETHUSD",1750543187209,2.5309343,2284.5,2284.1,4.37806737]
["bitfinex","ETHUSD",1750543187410,9.287,2284.6,2284.5,4.37732545]
["bitfinex","ETHUSD",1750543187920,0.23934301,2284.7,2284.0,4.37820742]
["bitfinex","ETHUSD",1750543188124,0.23934301,2284.7,2284.4,4.37740663]
["bitfinex","ETHUSD",1750543188321,0.23934301,2284.7,2284.1,0.0602]
["bitfinex","ETHUSD",1750543188644,0.23934301,2284.7,2284.1,4.37797571]
["bitfinex","ETHUSD",1750543188943,11.19167731,2284.7,2284.2,4.37787655]
["bitfinex","ETHUSD",1750543189343,11.19167731,2284.7,2284.3,4.37768063]
["bitfinex","ETHUSD",1750543189839,11.19167731,2284.7,2284.6,4.37713385]
["bitfinex","ETHUSD",1750543190027,0.23934301,2284.7,2284.6,4.37713385]
["bitfinex","ETHUSD",1750543190229,9.51934301,2284.7,2284.6,4.43733385]
["bitfinex","ETHUSD",1750543190437,0.23934301,2284.7,2284.6,4.43733385]
["bitfinex","ETHUSD",1750543190633,0.23934301,2284.7,2284.6,4.37713385]
["bitfinex","ETHUSD",1750543190818,0.23934301,2284.7,2284.5,4.3771922]
["bitfinex","ETHUSD",1750543191146,1.19117731,2284.7,2284.4,4.37741299]
["bitfinex","ETHUSD",1750543191654,1.19117731,2284.7,2284.5,4.37730755]
["bitfinex","ETHUSD",1750543192166,1.19117731,2284.7,2284.4,4.37742642]
["bitfinex","ETHUSD",1750543192362,11.19117731,2284.7,2284.3,4.37767862]
["bitfinex","ETHUSD",1750543192563,11.5783,2284.6,2283.8,0.0602]
["bitfinex","ETHUSD",1750543192862,10.0,2284.4,2284.3,4.3777087]
["bitfinex","ETHUSD",1750543193161,0.23934301,2284.7,2284.6,4.37713385]
["bitfinex","ETHUSD",1750543193324,0.23934301,2284.7,2284.6,4.43733385]
["bitfinex","ETHUSD",1750543193650,1.89454301,2284.7,2283.5,4.37921736]
["bitfinex","ETHUSD",1750543193865,11.89454301,2284.7,2284.3,4.37770518]
["bitfinex","ETHUSD",1750543194183,12.1167543,2284.6,2283.4,4.43963417]
["bitfinex","ETHUSD",1750543194312,10.58467607,2284.5,2283.9,4.37836711]
["bitfinex","ETHUSD",1750543194658,9.63542732,2284.4,2283.9,4.37836711]
["bitfinex","ETHUSD",1750543194866,9.27,2284.4,2283.9,4.37836711]
["bitfinex","ETHUSD",1750543195182,9.87,2284.4,2283.8,4.37861264]
["bitfinex","ETHUSD",1750543195460,2.39522946,2284.3,2283.8,4.37861264]
["bitfinex","ETHUSD",1750543195665,0.36541619,2284.2,2283.7,4.37879516]
["bitfinex","ETHUSD",1750543195821,2.02981327,2284.3,2283.6,4.37903416]
["bitfinex","ETHUSD",1750543196022,2.02981327,2284.3,2284.2,4.37790035]
["bitfinex","ETHUSD",1750543196279,0.6,2284.4,2284.2,4.43798438]
["bitfinex","ETHUSD",1750543196436,9.267,2284.6,2284.5,4.37732545]
["bitfinex","ETHUSD",1750543197345,9.267,2284.6,2284.3,0.0602]
["bitfinex","ETHUSD",1750543197664,9.267,2284.6,2284.2,4.37784587]
["bitfinex","ETHUSD",1750543197879,10.2176343,2284.6,2284.3,4.37753312]
["bitfinex","ETHUSD",1750543198170,10.65516714,2284.6,2283.9,1.6151]
["bitfinex","ETHUSD",1750543198335,10.65516714,2284.6,2284.2,4.3777392]
["bitfinex","ETHUSD",1750543198541,10.65516714,2284.6,2283.9,1.6151]
["bitfinex","ETHUSD",1750543198542,10.65516714,2284.6,2283.9,5.99352589]
["bitfinex","ETHUSD",1750543198752,10.65516714,2284.6,2284.2,4.37786631]
["bitfinex","ETHUSD",1750543199068,10.65516714,2284.6,2284.3,4.37767427]
["bitfinex","ETHUSD",1750543199439,1.08945102,2284.5,2284.2,4.37789252]
["bitfinex","ETHUSD",1750543199950,1.08945102,2284.5,2284.3,4.37770412]
["bitfinex","ETHUSD",1750543200147,11.08945102,2284.5,2283.6,1.6098]
["bitfinex","ETHUSD",1750543200345,10.0,2284.3,2283.6,0.1]
["bitfinex","ETHUSD",1750543200662,3.78931351,2284.2,2283.6,0.1]
["bitfinex","ETHUSD",1750543200875,10.6,2284.3,2284.2,0.0602]
["bitfinex","ETHUSD",1750543200876,0.6,2284.3,2284.2,0.0602]
["bitfinex","ETHUSD",1750543201061,0.23934301,2284.7,2284.6,4.37713385]
["bitfinex","ETHUSD",1750543201254,0.19764301,2284.7,2284.6,5.99089883]
["bitfinex","ETHUSD",1750543201454,0.19764301,2284.7,2284.6,5.94713385]
["bitfinex","ETHUSD",1750543201640,0.19764301,2284.7,2284.6,4.37713385]
["bitfinex","ETHUSD",1750543201976,0.19764301,2284.7,2284.6,4.14760386]
["bitfinex","ETHUSD",1750543202471,0.19764301,2284.7,2284.6,4.08740386]
["bitfinex","ETHUSD",1750543202644,0.19764301,2284.7,2284.5,4.04790735]
["bitfinex","ETHUSD",1750543202865,0.19764301,2284.7,2284.6,4.48110515]
["bitfinex","ETHUSD",1750543203061,0.19764301,2284.7,2284.6,7.01784592]
["bitfinex","ETHUSD",1750543203264,0.19764301,2284.7,2284.6,6.08823385]
["bitfinex","ETHUSD",1750543203649,0.19764301,2284.7,2284.2,1.7111]
["bitfinex","ETHUSD",1750543203850,10.0,2284.6,2283.9,4.37836131]
["bitfinex","ETHUSD",1750543204050,10.0,2284.2,2283.6,4.47899909]
["bitfinex","ETHUSD",1750543204288,10.0,2284.0,2283.6,0.1]
["bitfinex","ETHUSD",1750543204478,1.5177,2283.9,2283.6,0.1]
["bitfinex","ETHUSD",1750543204683,1.95228258,2283.9,2283.6,0.1]
["bitfinex","ETHUSD",1750543205585,6.33076137,2283.9,2283.6,0.1]
["bitfinex","ETHUSD",1750543205799,15.5664658,2283.8,2283.6,0.1]
["bitfinex","ETHUSD",1750543206082,11.02508855,2283.7,2283.6,0.1]
["bitfinex","ETHUSD",1750543206387,10.96689456,2283.7,2283.6,0.1]
["bitfinex","ETHUSD",1750543206588,0.6,2283.7,2283.6,4.47905062]
["bitfinex","ETHUSD",1750543206751,0.19764301,2284.7,2283.7,0.0602]
["bitfinex","ETHUSD",1750543206951,0.19764301,2284.7,2284.6,4.43733385]
["bitfinex","ETHUSD",1750543207156,0.19764301,2284.7,2284.6,4.48110153]
["bitfinex","ETHUSD",1750543207383,0.31482047,2285.5,2285.4,4.37560164]
["bitfinex","ETHUSD",1750543207588,0.31482047,2285.5,2284.7,1.6507]
["bitfinex","ETHUSD",1750543207899,10.0,2285.4,2284.2,1.6507]
["bitfinex","ETHUSD",1750543208076,15.89405701,2285.1,2284.3,4.3777087]
["bitfinex","ETHUSD",1750543208263,10.0,2284.9,2283.8,1.6507]
["bitfinex","ETHUSD",1750543208460,11.5177,2285.1,2284.7,4.37694226]
["bitfinex","ETHUSD",1750543208661,10.0,2284.9,2284.7,4.37680277]
["bitfinex","ETHUSD",1750543208866,10.0,2284.9,2283.9,0.60295286]
["bitfinex","ETHUSD",1750543209089,10.0,2284.9,2284.6,4.37712741]
["bitfinex","ETHUSD",1750543209298,10.0,2284.9,2283.8,1.6507]
["bitfinex","ETHUSD",1750543209596,14.37658263,2284.9,2284.3,4.37754246]
["bitfinex","ETHUSD",1750543209764,10.0,2284.9,2283.8,1.6507]
["bitfinex","ETHUSD",1750543210091,10.0,2284.7,2284.0,4.37814019]
["bitfinex","ETHUSD",1750543210280,1.7019,2284.5,2283.6,0.1]
["bitfinex","ETHUSD",1750543210469,4.37798443,2284.2,2283.6,4.4789388]
["bitfinex","ETHUSD",1750543210655,4.37853299,2283.9,2283.6,0.1]
["bitfinex","ETHUSD",1750543210855,0.058,2283.7,2283.6,0.1]
["bitfinex","ETHUSD",1750543211188,15.02452261,2283.7,2283.6,0.1]
["bitfinex","ETHUSD",1750543211375,18.05323461,2283.7,2283.6,0.1]
["bitfinex","ETHUSD",1750543211549,9.239,2283.7,2283.6,0.1]
["bitfinex","ETHUSD",1750543211753,19.66509472,2283.7,2283.6,0.1]
["bitfinex","ETHUSD",1750543212101,10.73283046,2283.7,2283.6,0.1]
["bitfinex","ETHUSD",1750543212289,19.60339472,2283.7,2283.6,0.1]
["bitfinex","ETHUSD",1750543212463,19.66409472,2283.7,2283.6,0.1]
["bitfinex","ETHUSD",1750543212988,42.39355789,2283.7,2283.6,0.1]
["bitfinex","ETHUSD",1750543213196,44.50594918,2283.7,2283.6,0.1]
["bitfinex","ETHUSD",1750543213404,44.50592737,2283.7,2283.6,0.1]
["bitfinex","ETHUSD",1750543213564,47.71987223,2283.7,2283.6,0.1]
["bitfinex","ETHUSD",1750543213951,48.26987223,2283.7,2283.6,0.1]
["bitfinex","ETHUSD",1750543214364,31.43901337,2283.7,2283.6,0.1]
["bitfinex","ETHUSD",1750543214565,43.88798315,2283.7,2283.6,0.1]
["bitfinex","ETHUSD",1750543215101,43.52258843,2283.7,2283.6,0.1]
["bitfinex","ETHUSD",1750543215295,43.30228188,2283.7,2283.6,0.1]
["bitfinex","ETHUSD",1750543215505,43.52236078,2283.7,2283.6,0.1]
["bitfinex","ETHUSD",1750543215997,33.30228188,2283.7,2283.6,0.1]
["bitfinex","ETHUSD",1750543216203,43.30228188,2283.7,2283.6,0.1]
["bitfinex","ETHUSD",1750543216500,43.52237373,2283.7,2283.6,0.1]
["bitfinex","ETHUSD",1750543216884,15.01490793,2283.7,2283.6,0.1]
["bitfinex","ETHUSD",1750543217086,21.18567757,2283.7,2283.6,0.1]
["bitfinex","ETHUSD",1750543217292,20.8185,2283.7,2283.6,0.1]
["bitfinex","ETHUSD",1750543217475,21.18538078,2283.7,2283.6,0.1]
["bitfinex","ETHUSD",1750543217825,22.3209095,2283.7,2283.6,0.1]
["bitfinex","ETHUSD",1750543218294,21.5477755,2283.7,2283.6,0.1]
["bitfinex","ETHUSD",1750543218488,25.57109963,2283.7,2283.6,0.1]
["bitfinex","ETHUSD",1750543218997,25.20421885,2283.7,2283.6,0.1]
["bitfinex","ETHUSD",1750543220678,25.80421885,2283.7,2283.6,0.1]
["bitfinex","ETHUSD",1750543221212,0.96539472,2283.7,2283.6,0.1]
["bitfinex","ETHUSD",1750543221370,0.36539472,2283.7,2283.6,4.47905062]
["bitfinex","ETHUSD",1750543221783,0.36539472,2283.7,2283.6,4.52283861]
["bitfinex","ETHUSD",1750543221987,9.58939472,2283.7,2283.6,0.1]
["bitfinex","ETHUSD",1750543222219,10.60903419,2283.7,2283.6,0.1]
["bitfinex","ETHUSD",1750543222421,10.60903419,2283.7,2282.1,4.38176057]
["bitfinex","ETHUSD",1750543222422,0.6107,2283.2,2282.0,1.6323]
["bitfinex","ETHUSD",1750543222720,1.6599,2283.3,2282.0,4.38206498]
["bitfinex","ETHUSD",1750543222721,11.7206,2282.8,2282.0,4.38206498]
["bitfinex","ETHUSD",1750543222925,12.952,2283.1,2281.9,0.04382159]
["bitfinex","ETHUSD",1750543222926,1.6599,2283.1,2281.9,0.04382159]
["bitfinex","ETHUSD",1750543223088,10.0,2282.9,2282.7,4.38060416]
["bitfinex","ETHUSD",1750543223407,10.44735042,2282.9,2282.5,4.38114969]
["bitfinex","ETHUSD",1750543223587,10.44735042,2282.9,2282.0,0.0595]
["bitfinex","ETHUSD",1750543223789,10.44735042,2282.9,2282.3,4.38137114]
["bitfinex","ETHUSD",1750543223989,2.02773504,2282.8,2282.4,4.38135004]
["bitfinex","ETHUSD",1750543224321,2.02773504,2282.8,2282.2,4.38171026]
["bitfinex","ETHUSD",1750543224322,9.2827,2282.7,2282.3,4.3814676]
["bitfinex","ETHUSD",1750543224686,1.96703504,2282.8,2281.9,6.01458004]
["bitfinex","ETHUSD",1750543224888,9.22,2283.2,2282.9,4.38039335]
["bitfinex","ETHUSD",1750543225119,2.86853419,2283.7,2283.4,4.37928855]
["bitfinex","ETHUSD",1750543225348,2.86853419,2283.7,2283.5,4.37912984]
["bitfinex","ETHUSD",1750543225349,9.22,2283.6,2283.5,4.37912984]
["bitfinex","ETHUSD",1750543225521,9.22,2283.6,2283.5,4.37924239]
["bitfinex","ETHUSD",1750543225825,0.36539472,2283.7,2283.6,4.37905062]
["bitfinex","ETHUSD",1750543226026,0.36539472,2283.7,2283.6,0.1]
["bitfinex","ETHUSD",1750543226325,0.36539472,2283.7,2283.6,4.47905062]
["bitfinex","ETHUSD",1750543227431,0.36539472,2283.7,2283.6,7.13246581]
["bitfinex","ETHUSD",1750543227631,0.36539472,2283.7,2283.6,6.14335062]
["bitfinex","ETHUSD",1750543228187,0.36539472,2283.7,2283.6,6.20285062]
["bitfinex","ETHUSD",1750543228427,0.36539472,2283.7,2283.6,6.14335062]
["bitfinex","ETHUSD",1750543229195,0.36539472,2283.7,2283.6,6.20285062]
["bitfinex","ETHUSD",1750543229636,0.36539472,2283.7,2283.6,6.24663068]
["bitfinex","ETHUSD",1750543229940,0.36539472,2283.7,2283.6,10.48621709]
["bitfinex","ETHUSD",1750543230108,0.31482047,2285.5,2284.7,1.5218]
["bitfinex","ETHUSD",1750543230311,0.31482047,2285.5,2285.4,4.37560164]
["bitfinex","ETHUSD",1750543231648,0.31482047,2285.5,2285.4,5.89740164]
["bitfinex","ETHUSD",1750543231998,0.31482047,2285.5,2285.4,6.94601895]
["bitfinex","ETHUSD",1750543232410,0.31482047,2285.5,2285.4,6.9897601]
["bitfinex","ETHUSD",1750543232598,0.39029794,2286.2,2286.1,4.39556184]
["bitfinex","ETHUSD",1750543232936,0.36899794,2286.2,2286.1,5.91736184]
["bitfinex","ETHUSD",1750543233250,0.54125286,2287.7,2286.9,5.89453164]
["bitfinex","ETHUSD",1750543233403,0.54125286,2287.7,2286.9,18.31624034]
["bitfinex","ETHUSD",1750543233601,0.54125286,2287.7,2286.9,5.89453164]
["bitfinex","ETHUSD",1750543233798,0.54125286,2287.7,2287.6,4.3713936]
["bitfinex","ETHUSD",1750543234056,0.54125286,2287.7,2287.6,5.93690175]
["bitfinex","ETHUSD",1750543234349,0.54125286,2287.7,2287.6,19.34174992]
["bitfinex","ETHUSD",1750543234561,0.61673033,2288.5,2288.4,4.3698654]
["bitfinex","ETHUSD",1750543234699,0.61673033,2288.5,2288.4,7.58954797]
["bitfinex","ETHUSD",1750543235055,0.61673033,2288.5,2287.7,1.6234]
["bitfinex","ETHUSD",1750543235372,10.67743033,2288.5,2288.3,4.37004552]
["bitfinex","ETHUSD",1750543235510,10.67743033,2288.5,2288.4,4.3698654]
["bitfinex","ETHUSD",1750543235511,0.61673033,2288.5,2288.4,4.3698654]
["bitfinex","ETHUSD",1750543236022,0.61673033,2288.5,2288.3,4.37003435]
["bitfinex","ETHUSD",1750543236213,0.61673033,2288.5,2288.4,4.3698654]
["bitfinex","ETHUSD",1750543236412,0.61673033,2288.5,2288.4,4.21634493]
["bitfinex","ETHUSD",1750543236741,1.6611,2288.4,2286.3,1.6234]
["bitfinex","ETHUSD",1750543236902,10.0,2287.5,2287.1,4.37234473]
["bitfinex","ETHUSD",1750543237102,1.6611,2287.9,2286.3,5.99715187]
["bitfinex","ETHUSD",1750543237298,1.88888303,2288.3,2287.2,4.37205447]
["bitfinex","ETHUSD",1750543237497,0.22778303,2288.3,2287.2,4.37215809]
["bitfinex","ETHUSD",1750543237748,0.0607,2288.4,2287.1,1.6234]
["bitfinex","ETHUSD",1750543238047,0.0607,2288.4,2287.9,4.37074421]
["bitfinex","ETHUSD",1750543238249,0.0607,2288.3,2287.8,4.37092941]
["bitfinex","ETHUSD",1750543238560,10.0,2288.4,2287.8,4.3708752]
["bitfinex","ETHUSD",1750543238712,10.0607,2288.4,2287.8,4.3708752]
["bitfinex","ETHUSD",1750543238912,1.98634303,2288.3,2287.5,4.37154571]
["bitfinex","ETHUSD",1750543239114,0.31623786,2288.2,2287.1,1.6234]
["bitfinex","ETHUSD",1750543239442,0.31623786,2288.2,2287.2,4.37215809]
["bitfinex","ETHUSD",1750543239601,0.31623786,2288.2,2287.5,4.37155351]
["bitfinex","ETHUSD",1750543239796,10.0,2288.2,2287.3,4.37178736]
["bitfinex","ETHUSD",1750543240036,10.0607,2287.9,2287.0,4.37242962]
["bitfinex","ETHUSD",1750543240220,10.0,2287.5,2286.3,5.94264454]
["bitfinex","ETHUSD",1750543240423,0.0607,2287.0,2286.0,4.37429388]
["bitfinex","ETHUSD",1750543240624,0.0607,2287.0,2285.3,4.37573573]
["bitfinex","ETHUSD",1750543240625,19.18,2286.9,2285.6,4.37512831]
["bitfinex","ETHUSD",1750543240931,0.31623786,2286.8,2286.7,4.37311409]
["bitfinex","ETHUSD",1750543241245,0.31623786,2286.8,2286.7,5.29147523]
["bitfinex","ETHUSD",1750543241396,9.18,2287.6,2287.5,4.37158469]
["bitfinex","ETHUSD",1750543241601,9.179,2288.2,2287.8,4.37083045]
["bitfinex","ETHUSD",1750543241800,1.69324255,2288.1,2287.9,4.3706649]
["bitfinex","ETHUSD",1750543242036,1.69324255,2288.1,2287.8,4.37093515]
["bitfinex","ETHUSD",1750543242221,11.08722426,2288.0,2287.7,4.3710117]
["bitfinex","ETHUSD",1750543242422,11.08722426,2288.0,2286.5,4.37349661]
["bitfinex","ETHUSD",1750543242423,1.6336,2287.6,2286.5,4.37349661]
["bitfinex","ETHUSD",1750543242802,10.0576,2287.9,2287.6,4.37138552]
["bitfinex","ETHUSD",1750543243025,1.08722426,2288.0,2287.2,5.94088144]
["bitfinex","ETHUSD",1750543243231,1.576,2288.1,2287.9,4.3708204]
["bitfinex","ETHUSD",1750543243413,1.576,2288.1,2287.8,4.37094957]
["bitfinex","ETHUSD",1750543244236,10.0,2287.9,2286.7,5.94179465]
["bitfinex","ETHUSD",1750543244539,0.0576,2287.8,2287.0,4.37238545]
["bitfinex","ETHUSD",1750543244707,10.0,2287.7,2287.0,4.37238545]
["bitfinex","ETHUSD",1750543244901,10.0,2287.5,2287.0,4.37238545]
["bitfinex","ETHUSD",1750543245097,0.0576,2287.4,2287.0,4.37238545]
["bitfinex","ETHUSD",1750543245348,0.0576,2287.4,2287.1,4.37232095]
["bitfinex","ETHUSD",1750543245551,0.0576,2287.4,2286.7,1.5688]
["bitfinex","ETHUSD",1750543245552,10.0,2287.5,2287.3,4.37184427]
["bitfinex","ETHUSD",1750543245713,1.92286,2287.5,2286.9,4.37272884]
["bitfinex","ETHUSD",1750543245914,1.92286,2287.5,2286.9,4.37262442]
["bitfinex","ETHUSD",1750543246121,1.92286,2287.5,2286.9,4.37258117]
["bitfinex","ETHUSD",1750543246296,1.92286,2287.5,2286.8,4.3728945]
["bitfinex","ETHUSD",1750543246502,1.92286,2287.5,2021.1,0.05198864]
["bitfinex","ETHUSD",1750543246503,0.55,2286.6,2285.9,4.37450952]
["bitfinex","ETHUSD",1750543246701,0.0576,2286.3,2284.9,6.02905914]
["bitfinex","ETHUSD",1750543246947,0.0576,2286.3,2286.1,4.3741213]
["bitfinex","ETHUSD",1750543247150,1.592,2286.7,2285.3,1.6525]
["bitfinex","ETHUSD",1750543247317,10.0,2287.0,2286.7,4.37292479]
["bitfinex","ETHUSD",1750543247623,10.0,2287.0,2286.1,4.3740896]
["bitfinex","ETHUSD",1750543247624,0.0576,2286.9,2286.1,4.3740896]
["bitfinex","ETHUSD",1750543247800,1.592,2287.1,2287.0,4.37254044]
["bitfinex","ETHUSD",1750543248000,10.759,2287.5,2286.3,1.6525]
["bitfinex","ETHUSD",1750543248233,10.759,2287.5,2285.8,4.37483594]
["bitfinex","ETHUSD",1750543248234,0.0576,2287.2,2285.8,4.37483594]
["bitfinex","ETHUSD",1750543248431,0.0576,2287.0,2286.3,4.37375205]
["bitfinex","ETHUSD",1750543248636,20.759,2286.9,2285.3,1.6525]
["bitfinex","ETHUSD",1750543248808,10.0,2286.7,2286.0,4.37427099]
["bitfinex","ETHUSD",1750543249009,10.0,2286.7,2285.6,4.37521876]
["bitfinex","ETHUSD",1750543249225,10.0,2286.7,2286.0,4.37431146]
["bitfinex","ETHUSD",1750543249640,10.0,2286.7,2286.1,4.37415417]
["bitfinex","ETHUSD",1750543249853,10.0,2286.7,2286.0,4.37444448]
["bitfinex","ETHUSD",1750543250048,1.36843466,2286.6,2286.0,4.37444448]
["bitfinex","ETHUSD",1750543250233,1.36843466,2286.6,2285.9,4.37457964]
["bitfinex","ETHUSD",1750543250467,1.5649,2286.4,2284.9,1.509]
["bitfinex","ETHUSD",1750543250607,10.0,2286.2,2285.6,4.3751107]
["bitfinex","ETHUSD",1750543251017,0.0576,2286.1,2285.4,4.37548245]
["bitfinex","ETHUSD",1750543251207,2.4172502,2286.1,2285.5,4.37541004]
["bitfinex","ETHUSD",1750543251424,2.4172502,2286.1,2284.9,1.509]
["bitfinex","ETHUSD",1750543251425,2.4172502,2286.1,2285.2,4.37594253]
["bitfinex","ETHUSD",1750543251625,2.4172502,2286.1,2285.3,4.37568196]
["bitfinex","ETHUSD",1750543252435,0.55,2285.8,2284.4,4.37736941]
["bitfinex","ETHUSD",1750543252635,0.0576,2285.3,2284.7,4.37688808]
["bitfinex","ETHUSD",1750543252845,10.0,2285.3,2284.8,4.37674363]
["bitfinex","ETHUSD",1750543253024,0.0576,2285.2,2284.5,4.37715013]
["bitfinex","ETHUSD",1750543253225,10.0,2285.0,2284.7,4.37692746]
["bitfinex","ETHUSD",1750543253433,10.0,2285.0,2284.0,14.00914753]
["bitfinex","ETHUSD",1750543253634,1.6034,2284.4,2283.6,0.1]
["bitfinex","ETHUSD",1750543253848,0.0576,2284.0,2283.6,0.1]
["bitfinex","ETHUSD",1750543254844,10.0,2284.2,2283.6,4.47900034]
["bitfinex","ETHUSD",1750543255046,12.07664,2284.2,2283.6,4.47900034]
["bitfinex","ETHUSD",1750543255466,12.39287786,2284.2,2283.6,4.47900034]
["bitfinex","ETHUSD",1750543255651,0.55,2284.1,2283.6,0.1]
["bitfinex","ETHUSD",1750543255860,4.92860326,2283.9,2283.6,0.1]
["bitfinex","ETHUSD",1750543256016,0.0576,2283.7,2283.6,0.1]
["bitfinex","ETHUSD",1750543256851,10.0576,2283.7,2283.6,0.1]
["bitfinex","ETHUSD",1750543257054,9.159,2283.7,2283.6,0.1]
["bitfinex","ETHUSD",1750543257255,0.31623786,2283.7,2283.6,4.47905062]
["bitfinex","ETHUSD",1750543257562,0.31623786,2283.7,2283.6,4.52283056]
["bitfinex","ETHUSD",1750543257758,0.31623786,2283.7,2283.6,5.57861594]
["bitfinex","ETHUSD",1750543258151,1.5804,2285.5,2283.7,0.55]
["bitfinex","ETHUSD",1750543258464,4.7204,2286.3,2285.1,1.6558]
["bitfinex","ETHUSD",1750543258627,9.2166,2286.2,2285.9,4.37463942]
["bitfinex","ETHUSD",1750543258821,4.7204,2286.3,2285.6,4.37505623]
["bitfinex","ETHUSD",1750543259035,9.2156,2286.7,2286.5,4.37334707]
["bitfinex","ETHUSD",1750543259365,0.0576,2286.6,2285.6,3.58188038]
["bitfinex","ETHUSD",1750543259559,0.0576,2286.6,2286.3,4.37372337]
["bitfinex","ETHUSD",1750543259775,10.7374,2286.8,2285.9,4.37464456]
["bitfinex","ETHUSD",1750543259941,10.7374,2286.8,2286.7,4.37311409]
["bitfinex","ETHUSD",1750543260478,0.0576,2286.7,2285.4,1.6558]
["bitfinex","ETHUSD",1750543260838,0.0576,2287.1,2286.8,4.3727317]
["bitfinex","ETHUSD",1750543261027,9.153,2287.1,2287.0,4.37254044]
["bitfinex","ETHUSD",1750543261227,9.153,2287.2,2286.8,4.37286983]
["bitfinex","ETHUSD",1750543261465,9.153,2287.2,2287.1,4.37234926]
["bitfinex","ETHUSD",1750543261663,4.778,2288.0,2287.0,4.3724963]
["bitfinex","ETHUSD",1750543261958,4.778,2288.0,2286.6,4.37330534]
["bitfinex","ETHUSD",1750543261959,9.6298,2287.9,2287.7,4.37116305]
["bitfinex","ETHUSD",1750543262282,0.0576,2287.8,2286.6,4.37330534]
["bitfinex","ETHUSD",1750543262429,10.0576,2287.8,2287.5,4.37158189]
["bitfinex","ETHUSD",1750543262771,4.98647453,2288.5,2287.8,4.37101145]
["bitfinex","ETHUSD",1750543262772,2.16033033,2288.5,2287.8,4.37101145]
["bitfinex","ETHUSD",1750543262952,0.61673033,2288.5,2288.4,4.3698654]
["bitfinex","ETHUSD",1750543263161,0.61673033,2288.5,2288.4,4.41355991]
["bitfinex","ETHUSD",1750543263358,0.61673033,2288.5,2288.4,4.4135598]
["bitfinex","ETHUSD",1750543263531,0.61673033,2288.5,2288.4,4.3698654]
["bitfinex","ETHUSD",1750543263862,0.91695645,2288.5,2287.9,1.6249]
["bitfinex","ETHUSD",1750543264163,0.91695645,2288.5,2288.4,4.3698654]
["bitfinex","ETHUSD",1750543264367,0.91695645,2288.5,2288.4,4.26275785]
["bitfinex","ETHUSD",1750543264666,0.91695645,2288.5,2288.2,4.37009165]
["bitfinex","ETHUSD",1750543264856,1.70842598,2288.5,2287.5,4.37158469]
["bitfinex","ETHUSD",1750543265257,1.70842598,2288.5,2288.1,4.37039569]
["bitfinex","ETHUSD",1750543265434,0.0576,2288.4,2287.5,3.139]
["bitfinex","ETHUSD",1750543265767,10.0,2288.2,2287.2,1.6249]
["bitfinex","ETHUSD",1750543266088,0.61673033,2288.5,2288.4,4.3698654]
["bitfinex","ETHUSD",1750543266632,0.61673033,2288.5,2287.4,4.37169646]
["bitfinex","ETHUSD",1750543266931,0.0576,2288.4,2288.0,4.37049813]
["bitfinex","ETHUSD",1750543267129,9.1966,2288.4,2288.0,4.37049813]
["bitfinex","ETHUSD",1750543267365,0.98133303,2288.3,2288.0,4.20014974]
["bitfinex","ETHUSD",1750543267560,10.98133303,2288.3,2288.0,3.9652529]
["bitfinex","ETHUSD",1750543267832,10.98133303,2288.3,2288.0,4.37048327]
["bitfinex","ETHUSD",1750543268172,0.61673033,2288.5,2288.1,4.37042498]
["bitfinex","ETHUSD",1750543268369,0.61673033,2288.5,2288.4,4.3698654]
["bitfinex","ETHUSD",1750543268536,0.61673033,2288.5,2288.4,4.4135582]
["bitfinex","ETHUSD",1750543268730,0.61673033,2288.5,2288.4,4.3698654]
["bitfinex","ETHUSD",1750543268937,0.61673033,2288.5,2288.4,4.41355045]
["bitfinex","ETHUSD",1750543269132,0.61673033,2288.5,2288.4,4.3698654]
["bitfinex","ETHUSD",1750543269945,0.61673033,2288.5,2288.4,5.94489624]
["bitfinex","ETHUSD",1750543270356,0.69220779,2289.2,2289.1,4.36852911]
["bitfinex","ETHUSD",1750543271369,0.69220779,2289.2,2288.3,4.37005637]
["bitfinex","ETHUSD",1750543271573,0.69220779,2289.2,2288.4,7.5068654]
["bitfinex","ETHUSD",1750543271770,0.69220779,2289.2,2289.0,4.36871107]
["bitfinex","ETHUSD",1750543272080,0.69220779,2289.2,2289.1,4.36852911]
["bitfinex","ETHUSD",1750543273155,0.69220779,2289.2,2288.9,4.36873998]
["bitfinex","ETHUSD",1750543273399,0.69220779,2289.2,2289.1,4.36852911]
["bitfinex","ETHUSD",1750543277555,0.69220779,2289.2,2289.1,4.41220534]
["bitfinex","ETHUSD",1750543277759,0.69220779,2289.2,2289.1,4.36852911]
["bitfinex","ETHUSD",1750543278294,0.69220779,2289.2,2289.0,4.36861533]
["bitfinex","ETHUSD",1750543278508,0.69220779,2289.2,2289.1,4.36852911]
["bitfinex","ETHUSD",1750543279377,0.69220779,2289.2,2289.1,4.41220881]
["bitfinex","ETHUSD",1750543279563,0.69220779,2289.2,2289.1,4.36852911]
["bitfinex","ETHUSD",1750543279763,0.69220779,2289.2,2288.2,1.5104]
["bitfinex","ETHUSD",1750543279964,0.28617078,2289.1,2289.0,4.36871996]
["bitfinex","ETHUSD",1750543280501,0.22727078,2289.1,2288.5,4.36953932]
["bitfinex","ETHUSD",1750543280672,0.22727078,2289.1,2288.7,4.36927417]
["bitfinex","ETHUSD",1750543280875,0.22727078,2289.1,2289.0,4.36871996]
["bitfinex","ETHUSD",1750543281097,0.22727078,2289.1,2288.9,4.36881227]
["bitfinex","ETHUSD",1750543281600,10.69220779,2289.2,2288.6,4.36948352]
["bitfinex","ETHUSD",1750543281774,0.0589,2289.1,2288.8,4.36894822]
["bitfinex","ETHUSD",1750543282170,10.75110779,2289.2,2288.6,4.36948119]
["bitfinex","ETHUSD",1750543282490,0.69220779,2289.2,2289.1,4.36852911]
["bitfinex","ETHUSD",1750543282809,0.69220779,2289.2,2289.1,4.41221283]
["bitfinex","ETHUSD",1750543283116,0.69220779,2289.2,2289.1,4.36852911]
["bitfinex","ETHUSD",1750543284005,0.69220779,2289.2,2289.1,4.41220743]
["bitfinex","ETHUSD",1750543284300,0.99039116,2290.0,2289.9,4.36700292]
["bitfinex","ETHUSD",1750543284458,0.99039116,2290.0,2289.9,5.99816296]
["bitfinex","ETHUSD",1750543285004,0.99039116,2290.0,2289.9,5.95450292]
["bitfinex","ETHUSD",1750543285496,0.99039116,2290.0,2289.9,5.99816387]
["bitfinex","ETHUSD",1750543285863,0.99039116,2290.0,2289.9,5.95450292]
["bitfinex","ETHUSD",1750543286107,0.99039116,2290.0,2289.9,7.53250297]
["bitfinex","ETHUSD",1750543286315,0.22821217,2291.9,2290.8,4.36528723]
["bitfinex","ETHUSD",1750543286461,1.05301765,2292.2,2291.4,4.36414419]
["bitfinex","ETHUSD",1750543286876,1.6714,2291.7,2291.4,4.3300247]
["bitfinex","ETHUSD",1750543287100,1.6714,2291.7,2291.4,4.29590521]
["bitfinex","ETHUSD",1750543287409,0.0589,2292.1,2291.4,4.29590521]
["bitfinex","ETHUSD",1750543287701,2.60661765,2292.2,2291.4,4.33954187]
["bitfinex","ETHUSD",1750543287859,2.60661765,2292.2,2291.4,4.33954235]
["bitfinex","ETHUSD",1750543288066,0.0589,2291.7,2290.8,3.102]
["bitfinex","ETHUSD",1750543288265,0.0589,2291.7,2291.4,4.36414419]
["bitfinex","ETHUSD",1750543289418,2.60661765,2292.2,2291.4,4.36414419]
["bitfinex","ETHUSD",1750543290180,0.99411765,2292.2,2291.4,6.86199141]
["bitfinex","ETHUSD",1750543290386,0.99411765,2292.2,2292.1,5.98781139]
["bitfinex","ETHUSD",1750543290626,0.99411765,2292.2,2292.1,18.17381139]
["bitfinex","ETHUSD",1750543290829,0.99411765,2292.2,2292.1,18.72381139]
["bitfinex","ETHUSD",1750543291030,0.99411765,2292.2,2292.1,16.53781139]
["bitfinex","ETHUSD",1750543291184,0.99411765,2292.2,2292.1,28.72281139]
["bitfinex","ETHUSD",1750543291388,1.88586859,2294.5,2292.7,0.55]
["bitfinex","ETHUSD",1750543291739,6.07924988,2294.4,2293.6,4.35995814]
["bitfinex","ETHUSD",1750543291900,1.7054373,2294.4,2293.6,4.35995814]
["bitfinex","ETHUSD",1750543292085,1.7054373,2294.4,2292.8,16.54547941]
["bitfinex","ETHUSD",1750543292086,0.0589,2293.8,2292.8,1.625]
["bitfinex","ETHUSD",1750543292285,0.0589,2293.6,2292.1,1.71727655]
["bitfinex","ETHUSD",1750543292487,1.6618,2293.5,2293.1,4.36078263]
["bitfinex","ETHUSD",1750543292716,0.1025373,2293.4,2292.5,4.36191664]
["bitfinex","ETHUSD",1750543293025,0.0436373,2293.4,2292.6,0.04361015]
["bitfinex","ETHUSD",1750543293188,1.6618,2293.5,2292.6,4.91185989]
["bitfinex","ETHUSD",1750543293383,0.0589,2294.2,2293.6,4.35995814]
["bitfinex","ETHUSD",1750543293621,0.0436373,2294.2,2292.7,1.5095]
["bitfinex","ETHUSD",1750543293816,0.1025373,2293.6,2293.3,4.36049998]
["bitfinex","ETHUSD",1750543294016,1.16839829,2293.6,2292.7,1.5095]
["bitfinex","ETHUSD",1750543294219,1.14507257,2293.7,2293.0,4.91109899]
["bitfinex","ETHUSD",1750543294406,1.14507257,2293.7,2293.6,6.49065814]
["bitfinex","ETHUSD",1750543294609,1.14507257,2293.7,2293.6,18.709241]
["bitfinex","ETHUSD",1750543294808,1.14507257,2293.7,2293.6,18.66565814]
["bitfinex","ETHUSD",1750543295010,1.14507257,2293.7,2293.6,5.94065814]
["bitfinex","ETHUSD",1750543295403,1.14507257,2293.7,2293.6,15.60825013]
["bitfinex","ETHUSD",1750543295730,1.14507257,2293.7,2293.6,17.56149706]
["bitfinex","ETHUSD",1750543296035,1.14507257,2293.7,2293.6,4.35995814]
["bitfinex","ETHUSD",1750543296539,1.14507257,2293.7,2293.6,15.60724636]
["bitfinex","ETHUSD",1750543296703,1.14507257,2293.7,2293.6,15.56365814]
["bitfinex","ETHUSD",1750543297107,1.14507257,2293.7,2293.6,4.35995814]
["bitfinex","ETHUSD",1750543298053,1.14507257,2293.7,2293.6,4.90995814]
["bitfinex","ETHUSD",1750543298343,1.14507257,2293.7,2293.6,17.07595814]
["bitfinex","ETHUSD",1750543298498,1.14507257,2293.7,2293.6,4.35995814]
["bitfinex","ETHUSD",1750543298695,0.0589,2293.5,2291.9,4.36319211]
["bitfinex","ETHUSD",1750543298896,0.0589,2293.3,2292.2,4.36262106]
["bitfinex","ETHUSD",1750543299204,1.32942726,2293.5,2292.5,4.36205016]
["bitfinex","ETHUSD",1750543299535,1.5013,2293.6,2293.3,4.36037676]
["bitfinex","ETHUSD",1750543299536,11.5013,2293.6,2293.3,4.36037676]
["bitfinex","ETHUSD",1750543299832,11.5013,2293.6,2293.5,4.36014824]
["bitfinex","ETHUSD",1750543299833,10.0,2293.6,2293.5,4.36014824]
["bitfinex","ETHUSD",1750543300035,1.20397257,2293.7,2293.3,3.098]
["bitfinex","ETHUSD",1750543300205,1.20397257,2293.7,2292.9,3.098]
["bitfinex","ETHUSD",1750543300400,1.14507257,2293.7,2293.3,4.36038775]
["bitfinex","ETHUSD",1750543300602,0.0589,2293.6,2292.9,3.098]
["bitfinex","ETHUSD",1750543300930,1.14507257,2293.7,2293.4,4.36023298]
["bitfinex","ETHUSD",1750543301129,1.14507257,2293.7,2293.6,4.35995814]
["bitfinex","ETHUSD",1750543301437,1.14507257,2293.7,2292.6,6.53731709]
["bitfinex","ETHUSD",1750543301438,0.0598,2293.6,2292.6,6.53731709]
["bitfinex","ETHUSD",1750543301637,0.0598,2293.6,2292.7,12.159]
["bitfinex","ETHUSD",1750543301829,0.1034373,2293.6,2293.1,4.36074258]
["bitfinex","ETHUSD",1750543302028,1.6206121,2293.6,2292.8,16.51837066]
["bitfinex","ETHUSD",1750543302336,0.0598,2293.5,2293.2,4.36059233]
["bitfinex","ETHUSD",1750543302556,0.0598,2293.5,2293.3,4.36052849]
["bitfinex","ETHUSD",1750543303006,1.20487257,2293.7,2293.5,4.36014824]
["bitfinex","ETHUSD",1750543303201,1.20487257,2293.7,2293.5,4.36014165]
["bitfinex","ETHUSD",1750543303761,1.20487257,2293.7,2292.7,4.361632]
["bitfinex","ETHUSD",1750543303762,4.36033836,2293.4,2292.2,3.097]
["bitfinex","ETHUSD",1750543303910,1.5118,2293.5,2293.4,4.36033836]
["bitfinex","ETHUSD",1750543304111,1.5118,2293.5,2293.3,4.36046397]
["bitfinex","ETHUSD",1750543304310,1.5118,2293.5,2293.1,4.3608883]
["bitfinex","ETHUSD",1750543304311,1.5118,2293.5,2293.2,4.36064622]
["bitfinex","ETHUSD",1750543304528,0.0598,2293.4,2293.1,4.3607604]
["bitfinex","ETHUSD",1750543304827,0.0598,2293.4,2293.3,4.36052849]
["bitfinex","ETHUSD",1750543305353,2.26555983,2293.7,2293.6,4.35995814]
["bitfinex","ETHUSD",1750543305558,1.14507257,2293.7,2293.6,4.35995814]
["bitfinex","ETHUSD",1750543306074,1.14507257,2293.7,2293.6,8.00695814]
["bitfinex","ETHUSD",1750543306350,1.14507257,2293.7,2293.6,18.71115814]
["bitfinex","ETHUSD",1750543306719,1.22055004,2294.5,2294.4,4.35843793]
["bitfinex","ETHUSD",1750543307853,1.22055004,2294.5,2293.6,1.6472]
["bitfinex","ETHUSD",1750543308028,12.42467563,2294.5,2294.1,4.35894726]
["bitfinex","ETHUSD",1750543308226,1.22055004,2294.5,2294.4,4.27618994]
["bitfinex","ETHUSD",1750543308432,1.22055004,2294.5,2294.4,8.99138994]
["bitfinex","ETHUSD",1750543309020,1.22055004,2294.5,2294.0,4.35909326]
["bitfinex","ETHUSD",1750543309234,1.22055004,2294.5,2294.4,4.35843793]
["bitfinex","ETHUSD",1750543309622,1.22055004,2294.5,2294.4,7.42643793]
["bitfinex","ETHUSD",1750543310044,1.22055004,2294.5,2294.4,4.35843793]
["bitfinex","ETHUSD",1750543310971,1.22055004,2294.5,2294.4,4.4020186]
["bitfinex","ETHUSD",1750543311123,1.22055004,2294.5,2294.4,4.35843793]
["bitfinex","ETHUSD",1750543316529,1.28035004,2294.5,2294.4,4.35843793]
["bitfinex","ETHUSD",1750543316729,10.0598,2294.4,2293.8,4.35951418]
["bitfinex","ETHUSD",1750543316983,0.0598,2294.3,2294.2,4.3588096]
["bitfinex","ETHUSD",1750543317664,10.0,2294.4,2294.3,4.3586279]
["bitfinex","ETHUSD",1750543317831,1.22055004,2294.5,2294.4,4.35843793]
["bitfinex","ETHUSD",1750543320936,1.28035004,2294.5,2294.4,4.35843793]
["bitfinex","ETHUSD",1750543321451,1.22055004,2294.5,2294.4,4.35843793]
["bitfinex","ETHUSD",1750543323741,1.22055004,2294.5,2294.4,5.27372481]
["bitfinex","ETHUSD",1750543324039,1.22055004,2294.5,2294.4,4.35843793]
["bitfinex","ETHUSD",1750543324280,1.28035004,2294.5,2294.4,4.35843793]
["bitfinex","ETHUSD",1750543324546,0.2227059,2294.6,2294.5,4.35824798]
["bitfinex","ETHUSD",1750543325245,0.2825059,2294.6,2294.5,4.30258411]
["bitfinex","ETHUSD",1750543325974,0.2227059,2294.6,2294.5,4.34616311]
["bitfinex","ETHUSD",1750543326176,0.2825059,2294.6,2294.5,4.30258411]
["bitfinex","ETHUSD",1750543326973,0.2227059,2294.6,2294.5,4.34616219]
["bitfinex","ETHUSD",1750543327178,0.2227059,2294.6,2294.5,5.2166222]
["bitfinex","ETHUSD",1750543327484,0.2227059,2294.6,2294.5,15.2166222]
["bitfinex","ETHUSD",1750543327647,0.2227059,2294.6,2294.5,15.17304412]
["bitfinex","ETHUSD",1750543327843,0.2227059,2294.6,2294.5,14.30258411]
["bitfinex","ETHUSD",1750543328049,1.8409059,2294.6,2294.5,4.30258411]
["bitfinex","ETHUSD",1750543329190,0.2227059,2294.6,2294.5,4.30258411]
["bitfinex","ETHUSD",1750543330782,0.2227059,2294.6,2294.5,25.50876237]
["bitfinex","ETHUSD",1750543331078,0.2227059,2294.6,2294.5,25.46518411]
["bitfinex","ETHUSD",1750543331746,0.2227059,2294.6,2294.5,4.30258411]
["bitfinex","ETHUSD",1750543332085,0.0574,2294.5,2294.4,4.34504663]
["bitfinex","ETHUSD",1750543332641,0.2227059,2294.6,2294.5,4.35824798]
["bitfinex","ETHUSD",1750543333478,0.38573111,2294.6,2294.5,4.35824798]
["bitfinex","ETHUSD",1750543334283,0.38573111,2294.6,2294.5,13.4218225]
["bitfinex","ETHUSD",1750543334488,0.38573111,2294.6,2294.5,4.35824798]
["bitfinex","ETHUSD",1750543334786,0.38573111,2294.6,2294.5,18.07341674]
["bitfinex","ETHUSD",1750543334948,0.38573111,2294.6,2294.5,18.02984798]
["bitfinex","ETHUSD",1750543335143,0.38573111,2294.6,2294.5,5.94384798]
["bitfinex","ETHUSD",1750543335377,0.38573111,2294.6,2294.5,18.0714161]
["bitfinex","ETHUSD",1750543335580,0.38573111,2294.6,2294.5,4.35824798]
["bitfinex","ETHUSD",1750543336581,0.38573111,2294.6,2294.5,4.40182474]
["bitfinex","ETHUSD",1750543336747,0.38573111,2294.6,2294.5,4.35824798]
["bitfinex","ETHUSD",1750543336948,0.38573111,2294.6,2294.5,16.41824798]
["bitfinex","ETHUSD",1750543337148,0.38573111,2294.6,2294.5,4.35824798]
["bitfinex","ETHUSD",1750543337345,0.38573111,2294.6,2294.5,13.37324798]
["bitfinex","ETHUSD",1750543337575,0.38573111,2294.6,2293.6,3.044]
["bitfinex","ETHUSD",1750543337792,0.1010373,2294.5,2294.3,4.35852417]
["bitfinex","ETHUSD",1750543338091,0.0574,2294.4,2294.2,0.04358569]
["bitfinex","ETHUSD",1750543338250,0.38573111,2294.6,2294.5,4.35824798]
["bitfinex","ETHUSD",1750543338444,0.38573111,2294.6,2294.5,4.40182169]
["bitfinex","ETHUSD",1750543338687,0.38573111,2294.6,2294.5,16.41624798]
["bitfinex","ETHUSD",1750543338887,0.38573111,2294.6,2294.5,4.35824798]
["bitfinex","ETHUSD",1750543339088,0.38573111,2294.6,2294.5,16.41524798]
["bitfinex","ETHUSD",1750543339582,0.38573111,2294.6,2294.4,4.35840701]
["bitfinex","ETHUSD",1750543339583,0.38573111,2294.6,2293.7,5.96696806]
["bitfinex","ETHUSD",1750543339751,0.42936841,2294.6,2294.5,4.35824798]
["bitfinex","ETHUSD",1750543339948,0.42936841,2294.6,2294.2,4.35879929]
["bitfinex","ETHUSD",1750543339949,0.38573111,2294.6,2294.2,4.35879929]
["bitfinex","ETHUSD",1750543340154,0.0574,2294.5,2294.4,4.35843793]
["bitfinex","ETHUSD",1750543340346,0.38573111,2294.6,2294.5,4.35824798]
["bitfinex","ETHUSD",1750543340781,0.44313111,2294.6,2290.9,2.18675274]
["bitfinex","ETHUSD",1750543341098,0.44313111,2294.6,2294.5,4.35824798]
["bitfinex","ETHUSD",1750543342194,0.0574,2294.4,2294.3,4.35860759]
["bitfinex","ETHUSD",1750543342987,0.0574,2294.4,2294.2,4.35873449]
["bitfinex","ETHUSD",1750543343197,0.0436373,2294.4,2294.1,4.35892472]
["bitfinex","ETHUSD",1750543343353,0.0574,2294.3,2294.2,4.35878117]
["bitfinex","ETHUSD",1750543343786,1.5628,2294.5,2294.4,4.35843793]
["bitfinex","ETHUSD",1750543344758,0.0574,2294.5,2294.4,4.40202152]
["bitfinex","ETHUSD",1750543344961,0.0574,2294.5,2294.4,4.35843793]
["bitfinex","ETHUSD",1750543345963,0.0574,2294.3,2293.2,3.044]
["bitfinex","ETHUSD",1750543346266,0.0574,2294.3,2294.2,4.35881788]
["bitfinex","ETHUSD",1750543347803,4.41653535,2294.1,2292.8,4.36139549]
["bitfinex","ETHUSD",1750543348007,0.0574,2293.8,2292.7,4.6522]
["bitfinex","ETHUSD",1750543348293,0.0574,2293.7,2292.7,4.6522]
["bitfinex","ETHUSD",1750543348495,0.0574,2293.5,2292.6,12.046]
["bitfinex","ETHUSD",1750543348663,0.0436373,2293.6,2292.7,4.2496]
["bitfinex","ETHUSD",1750543348859,0.0574,2293.5,2292.7,3.045]
["bitfinex","ETHUSD",1750543349062,0.0574,2293.2,2292.5,4.36205016]
["bitfinex","ETHUSD",1750543349289,0.0436373,2293.2,2292.9,4.36116497]
["bitfinex","ETHUSD",1750543349661,0.0436373,2293.2,2292.8,4.36138366]
["bitfinex","ETHUSD",1750543349862,0.0574,2293.1,2292.0,1.5169]
["bitfinex","ETHUSD",1750543350064,1.6589,2292.8,2292.4,4.36222733]
["bitfinex","ETHUSD",1750543350317,1.6589,2292.8,2292.2,4.36260384]
["bitfinex","ETHUSD",1750543350318,0.0574,2292.6,2292.2,4.36260384]
["bitfinex","ETHUSD",1750543350472,0.0436373,2292.5,2292.2,4.36260384]
["bitfinex","ETHUSD",1750543350664,0.0574,2292.5,2291.6,1.5169]
["bitfinex","ETHUSD",1750543350965,0.0574,2292.5,2291.9,4.36302269]
["bitfinex","ETHUSD",1750543351165,0.0574,2292.5,2291.7,4.36352092]
["bitfinex","ETHUSD",1750543351367,0.0574,2292.5,2291.6,3.045]
["bitfinex","ETHUSD",1750543351561,0.0574,2292.3,2291.6,1.64078885]
["bitfinex","ETHUSD",1750543351804,0.0574,2292.3,2291.6,4.3636459]
["bitfinex","ETHUSD",1750543351805,0.0574,2292.2,2291.6,4.3636459]
["bitfinex","ETHUSD",1750543352009,10.0574,2291.8,2291.2,4.36441598]
["bitfinex","ETHUSD",1750543352190,0.0574,2292.0,2291.6,4.3637633]
["bitfinex","ETHUSD",1750543352526,1.6589,2292.5,2292.4,4.36224044]
["bitfinex","ETHUSD",1750543352800,0.0574,2292.4,2291.6,4.36360607]
["bitfinex","ETHUSD",1750543353097,1.6589,2292.5,2291.7,4.3634967]
["bitfinex","ETHUSD",1750543353298,0.55,2292.4,2291.4,0.04363159]
["bitfinex","ETHUSD",1750543353477,0.55,2292.4,2292.0,4.36287015]
["bitfinex","ETHUSD",1750543353664,0.55,2292.2,2291.1,1.5169]
["bitfinex","ETHUSD",1750543353863,1.6589,2292.3,2291.2,3.046]
["bitfinex","ETHUSD",1750543354102,1.6589,2292.3,2292.2,4.36262106]
["bitfinex","ETHUSD",1750543354269,1.6589,2292.3,2291.5,3.046]
["bitfinex","ETHUSD",1750543354465,2.26100101,2292.3,2291.9,4.36302252]
["bitfinex","ETHUSD",1750543354779,2.18967205,2294.2,2291.6,4.40734635]
["bitfinex","ETHUSD",1750543354780,10.6549,2293.2,2292.8,4.36143143]
["bitfinex","ETHUSD",1750543354979,10.6539,2293.2,2292.9,4.36116943]
["bitfinex","ETHUSD",1750543355321,0.0574,2293.1,2292.3,0.04361422]
["bitfinex","ETHUSD",1750543355611,0.0574,2293.1,2292.1,4.36281139]
["bitfinex","ETHUSD",1750543355899,1.7163,2293.9,2292.8,4.36147941]
["bitfinex","ETHUSD",1750543356114,4.35988251,2293.7,2292.9,4.36123023]
["bitfinex","ETHUSD",1750543356298,0.0574,2293.6,2292.8,3.046]
["bitfinex","ETHUSD",1750543356493,0.0574,2293.6,2293.1,4.36090881]
["bitfinex","ETHUSD",1750543356664,0.0574,2293.6,2293.2,4.36059449]
["bitfinex","ETHUSD",1750543356867,1.6589,2293.4,2292.5,7.40805016]
["bitfinex","ETHUSD",1750543357073,1.6589,2293.4,2292.5,8.30054518]
["bitfinex","ETHUSD",1750543357314,1.6589,2293.4,2293.3,4.36052849]
["bitfinex","ETHUSD",1750543357810,1.7163,2293.4,2293.2,4.36067]
["bitfinex","ETHUSD",1750543358009,1.6589,2293.8,2293.5,4.35999839]
["bitfinex","ETHUSD",1750543358172,1.6589,2293.8,2292.8,8.992]
["bitfinex","ETHUSD",1750543358173,11.6589,2293.8,2293.4,4.36022855]
["bitfinex","ETHUSD",1750543358379,11.6589,2293.8,2293.3,4.3604402]
["bitfinex","ETHUSD",1750543358580,11.6589,2293.8,2293.0,0.04360533]
["bitfinex","ETHUSD",1750543358581,0.0574,2293.7,2293.0,0.04360533]
["bitfinex","ETHUSD",1750543358776,0.0574,2293.5,2292.5,3.046]
["bitfinex","ETHUSD",1750543359090,1.6589,2293.8,2293.5,4.36003239]
["bitfinex","ETHUSD",1750543359285,0.0574,2293.7,2293.5,4.36011405]
["bitfinex","ETHUSD",1750543359487,1.6589,2293.8,2293.4,4.36029112]
["bitfinex","ETHUSD",1750543359691,0.0574,2293.7,2292.9,4.36128919]
["bitfinex","ETHUSD",1750543359878,1.6589,2293.8,2293.4,4.36023816]
["bitfinex","ETHUSD",1750543360087,0.0574,2293.7,2293.3,4.36044054]
["bitfinex","ETHUSD",1750543360388,0.0574,2293.2,2292.8,4.36138167]
["bitfinex","ETHUSD",1750543360588,1.6589,2293.3,2292.9,0.04361188]
["bitfinex","ETHUSD",1750543360895,1.7163,2293.3,2292.4,4.5629]
["bitfinex","ETHUSD",1750543361084,1.7163,2293.3,2292.4,8.92512422]
["bitfinex","ETHUSD",1750543361281,1.6589,2293.3,2293.0,4.36099461]
["bitfinex","ETHUSD",1750543361682,1.6589,2293.3,2293.1,4.36090881]
["bitfinex","ETHUSD",1750543361880,1.7199,2293.3,2292.6,4.36169908]
["bitfinex","ETHUSD",1750543362089,1.7199,2293.3,2293.0,4.36094677]
["bitfinex","ETHUSD",1750543362392,1.6589,2293.3,2293.2,4.36071864]
["bitfinex","ETHUSD",1750543363010,1.6589,2293.3,2292.9,4.3611835]
["bitfinex","ETHUSD",1750543363311,0.061,2293.2,2293.0,4.36098438]
["bitfinex","ETHUSD",1750543363609,1.6589,2293.3,2292.5,4.36205016]
["bitfinex","ETHUSD",1750543363794,1.6589,2293.3,2293.2,4.36071864]
["bitfinex","ETHUSD",1750543363996,1.5242,2293.7,2292.6,0.89249502]
["bitfinex","ETHUSD",1750543364193,0.061,2293.6,2292.6,5.25435164]
["bitfinex","ETHUSD",1750543364503,0.061,2293.5,2293.3,4.36050181]
["bitfinex","ETHUSD",1750543364907,0.061,2293.5,2293.2,4.36064347]
["bitfinex","ETHUSD",1750543365117,0.061,2293.0,2292.1,4.36275723]
["bitfinex","ETHUSD",1750543365413,1.4224,2293.3,2293.1,4.36080565]
["bitfinex","ETHUSD",1750543365610,0.061,2293.2,2292.5,7.40787568]
["bitfinex","ETHUSD",1750543365817,1.4224,2293.3,2292.9,4.36118791]
["bitfinex","ETHUSD",1750543365980,0.061,2293.1,2292.9,4.36118791]
["bitfinex","ETHUSD",1750543366188,10.0,2293.0,2292.2,4.36253336]
["bitfinex","ETHUSD",1750543366482,10.0,2293.0,2291.8,4.36325808]
["bitfinex","ETHUSD",1750543366483,10.0,2293.0,2292.6,4.3617544]
["bitfinex","ETHUSD",1750543367232,10.0,2293.0,2292.4,4.36211523]
["bitfinex","ETHUSD",1750543367437,10.061,2293.0,2292.6,4.36183527]
["bitfinex","ETHUSD",1750543367732,10.061,2293.0,2292.7,4.36162984]
["bitfinex","ETHUSD",1750543367733,0.061,2292.9,2292.7,4.36162984]
["bitfinex","ETHUSD",1750543367896,0.061,2292.9,2292.6,4.36180436]
["bitfinex","ETHUSD",1750543368280,10.0,2292.6,2291.7,4.36357289]
["bitfinex","ETHUSD",1750543368482,18.976,2292.6,2292.0,4.36300174]
["bitfinex","ETHUSD",1750543368684,1.4224,2292.8,2292.1,0.04362212]
["bitfinex","ETHUSD",1750543368913,1.4224,2292.8,2292.7,4.36166964]
["bitfinex","ETHUSD",1750543369419,1.4834,2292.8,2292.1,4.36281139]
["bitfinex","ETHUSD",1750543369625,11.4834,2292.8,2292.6,4.3618364]
["bitfinex","ETHUSD",1750543369925,0.16008403,2293.0,2292.9,4.36128919]
["bitfinex","ETHUSD",1750543370220,9.19408403,2293.0,2292.2,5.87777085]
["bitfinex","ETHUSD",1750543370420,10.0,2292.9,2292.2,2.10297709]
["bitfinex","ETHUSD",1750543370622,10.0,2292.9,2292.2,2.1465904]
["bitfinex","ETHUSD",1750543370824,0.061,2292.9,2292.6,4.36182791]
["bitfinex","ETHUSD",1750543370996,10.0,2292.8,2292.3,4.36231997]
["bitfinex","ETHUSD",1750543371203,10.0,2292.6,2292.0,7.37787974]
["bitfinex","ETHUSD",1750543371397,5.84507637,2292.7,2292.2,4.36251356]
["bitfinex","ETHUSD",1750543371713,10.061,2292.6,2292.2,4.36251356]
["bitfinex","ETHUSD",1750543372118,1.4224,2292.7,2291.9,7.37813374]
["bitfinex","ETHUSD",1750543372292,1.4224,2292.7,2292.3,4.36240799]
["bitfinex","ETHUSD",1750543372629,11.4224,2292.7,2292.3,4.36232722]
["bitfinex","ETHUSD",1750543372832,11.4834,2292.7,2292.3,4.36232722]
["bitfinex","ETHUSD",1750543373151,5.84506983,2292.7,2292.0,3.015]
["bitfinex","ETHUSD",1750543373295,5.84506983,2292.7,2292.2,4.36259547]
["bitfinex","ETHUSD",1750543373497,10.0,2292.3,2291.7,4.36357289]
["bitfinex","ETHUSD",1750543373829,0.061,2292.5,2292.2,4.32892088]
["bitfinex","ETHUSD",1750543374196,0.061,2292.5,2292.0,4.36293608]
["bitfinex","ETHUSD",1750543374408,0.061,2292.5,2291.3,9.602]
["bitfinex","ETHUSD",1750543374409,10.0,2291.9,2291.3,9.602]
["bitfinex","ETHUSD",1750543374734,8.966,2292.3,2292.0,4.36286158]
["bitfinex","ETHUSD",1750543374917,8.966,2292.3,2291.7,0.04362757]
["bitfinex","ETHUSD",1750543375125,10.0,2292.2,2291.4,4.36414419]
["bitfinex","ETHUSD",1750543375290,10.0,2292.2,2291.9,4.36309786]
["bitfinex","ETHUSD",1750543375990,10.0,2292.2,2291.9,4.36304728]
["bitfinex","ETHUSD",1750543375991,10.061,2292.2,2291.9,4.36304728]
["bitfinex","ETHUSD",1750543376309,10.061,2292.2,2291.8,4.36328621]
["bitfinex","ETHUSD",1750543376507,10.061,2292.2,2291.9,4.36315124]
["bitfinex","ETHUSD",1750543376706,17.48956372,2292.6,2291.9,4.36315124]
["bitfinex","ETHUSD",1750543376707,0.061,2292.6,2291.9,0.91627252]
["bitfinex","ETHUSD",1750543376945,10.0,2292.6,2291.8,1.4484]
["bitfinex","ETHUSD",1750543377234,4.36245978,2292.3,2291.8,1.4484]
["bitfinex","ETHUSD",1750543377418,10.061,2292.3,2291.7,4.36356826]
["bitfinex","ETHUSD",1750543377623,10.061,2292.3,2291.9,4.3631741]
["bitfinex","ETHUSD",1750543377931,10.061,2292.3,2291.8,4.36327677]
["bitfinex","ETHUSD",1750543378124,10.0,2291.9,2291.1,4.36471563]
["bitfinex","ETHUSD",1750543378307,3.81843455,2292.2,2291.2,7.4241588]
["bitfinex","ETHUSD",1750543378500,10.4408,2292.2,2291.9,4.36304782]
["bitfinex","ETHUSD",1750543378702,10.0,2292.1,2291.9,4.36304782]
["bitfinex","ETHUSD",1750543379005,10.0,2292.1,2291.7,4.36344925]
["bitfinex","ETHUSD",1750543379209,10.061,2292.1,2291.1,0.0574]
["bitfinex","ETHUSD",1750543379512,4.36340934,2291.8,2291.3,4.36420923]
["bitfinex","ETHUSD",1750543379723,4.4242537,2291.9,2291.2,4.36449454]
["bitfinex","ETHUSD",1750543379919,4.36357532,2291.7,2291.2,4.36449454]
["bitfinex","ETHUSD",1750543380098,0.061,2291.6,2291.2,4.36451917]
["bitfinex","ETHUSD",1750543380300,1.4218,2291.5,2290.7,1.3844]
["bitfinex","ETHUSD",1750543380512,1.91922537,2291.9,2291.3,4.36429286]
["bitfinex","ETHUSD",1750543380747,1.91922537,2291.9,2291.1,4.36460431]
["bitfinex","ETHUSD",1750543380748,4.42490661,2291.6,2291.1,4.36460431]
["bitfinex","ETHUSD",1750543380901,4.42464818,2291.7,2291.0,4.36481415]
["bitfinex","ETHUSD",1750543381104,9.019,2291.8,2290.8,0.04364301]
["bitfinex","ETHUSD",1750543381459,8.958,2291.8,2290.9,0.04363935]
["bitfinex","ETHUSD",1750543381596,8.958,2291.8,2290.8,0.0574]
["bitfinex","ETHUSD",1750543381796,8.958,2291.8,2291.7,4.36357289]
["bitfinex","ETHUSD",1750543382063,13.1276716,2292.2,2291.0,4.36490615]
["bitfinex","ETHUSD",1750543382064,1.4828,2292.2,2291.2,4.36452513]
["bitfinex","ETHUSD",1750543382330,1.4218,2292.2,2291.9,4.36306002]
["bitfinex","ETHUSD",1750543382546,0.061,2292.1,2291.3,4.36419477]
["bitfinex","ETHUSD",1750543382763,0.061,2292.1,2291.8,4.36332414]
["bitfinex","ETHUSD",1750543383047,5.78452373,2292.2,2291.5,4.36395374]
["bitfinex","ETHUSD",1750543383249,2.95685237,2292.2,2291.7,4.36344029]
["bitfinex","ETHUSD",1750543383442,7.31948418,2292.2,2291.6,4.36369762]
["bitfinex","ETHUSD",1750543383735,2.95685237,2292.2,2291.3,1.4277]
["bitfinex","ETHUSD",1750543383952,10.061,2292.1,2291.7,4.36355393]
["bitfinex","ETHUSD",1750543384150,10.061,2292.1,2291.8,4.36328349]
["bitfinex","ETHUSD",1750543384305,0.061,2292.1,2291.3,1.4277]
["bitfinex","ETHUSD",1750543384499,0.061,2292.1,2291.2,7.38049898]
["bitfinex","ETHUSD",1750543384500,24.5494716,2292.2,2291.0,0.0574]
["bitfinex","ETHUSD",1750543384738,1.4605,2292.5,2291.5,4.36395374]
["bitfinex","ETHUSD",1750543385040,3.61468403,2293.0,2292.4,4.36221815]
["bitfinex","ETHUSD",1750543385041,0.061,2292.6,2292.4,4.36221815]
["bitfinex","ETHUSD",1750543385236,0.061,2292.5,2291.7,3.016]
["bitfinex","ETHUSD",1750543385539,0.55,2292.6,2292.3,4.36229063]
["bitfinex","ETHUSD",1750543385704,0.061,2292.5,2292.3,4.36229063]
["bitfinex","ETHUSD",1750543385901,0.061,2292.5,2292.1,4.36273794]
["bitfinex","ETHUSD",1750543385902,10.91237338,2292.8,2291.7,7.43695131]
["bitfinex","ETHUSD",1750543386115,0.061,2292.7,2292.3,4.36229607]
["bitfinex","ETHUSD",1750543386432,14.42277977,2292.7,2292.2,4.3625874]
["bitfinex","ETHUSD",1750543386613,0.061,2292.6,2292.2,4.3625874]
["bitfinex","ETHUSD",1750543387014,0.061,2292.6,2292.3,4.36240128]
["bitfinex","ETHUSD",1750543387213,1.4605,2292.8,2292.4,0.04362424]
["bitfinex","ETHUSD",1750543387413,1.4605,2292.8,2292.7,4.36166964]
["bitfinex","ETHUSD",1750543387924,0.16008403,2293.0,2292.6,4.36182805]
["bitfinex","ETHUSD",1750543387925,0.16008403,2293.0,2292.6,4.36181923]
["bitfinex","ETHUSD",1750543388439,0.16008403,2293.0,2292.0,1.4022]
["bitfinex","ETHUSD",1750543388623,0.16008403,2293.0,2292.7,4.36150467]
["bitfinex","ETHUSD",1750543389005,0.16008403,2293.0,2292.4,4.36222281]
["bitfinex","ETHUSD",1750543389205,0.6,2292.8,2292.7,4.36166964]
["bitfinex","ETHUSD",1750543389638,0.16008403,2293.0,2292.9,4.36128919]
["bitfinex","ETHUSD",1750543390540,0.16008403,2293.0,2292.8,4.36137328]
["bitfinex","ETHUSD",1750543390919,0.061,2292.9,2292.1,1.04076]
["bitfinex","ETHUSD",1750543391123,10.0,2292.9,2292.7,4.36155284]
["bitfinex","ETHUSD",1750543391320,10.0,2292.9,2292.4,4.36210705]
["bitfinex","ETHUSD",1750543391637,4.36176398,2292.7,2292.0,4.3629372]
["bitfinex","ETHUSD",1750543391838,1.2948,2292.6,2291.8,3.016]
["bitfinex","ETHUSD",1750543392045,1.2948,2292.6,2292.2,4.36253787]
["bitfinex","ETHUSD",1750543392342,1.3518,2292.6,2292.0,4.36297856]
["bitfinex","ETHUSD",1750543392540,11.3518,2292.6,2292.2,4.36261229]
["bitfinex","ETHUSD",1750543392734,1.3518,2292.6,2292.3,4.36228362]
["bitfinex","ETHUSD",1750543393361,1.2948,2292.6,2292.4,4.36210119]
["bitfinex","ETHUSD",1750543393516,1.2948,2292.6,2291.8,3.016]
["bitfinex","ETHUSD",1750543393718,1.2948,2292.6,2291.7,1.3474]
["bitfinex","ETHUSD",1750543393917,1.2948,2292.6,2292.1,4.3626827]
["bitfinex","ETHUSD",1750543394119,1.2948,2292.6,2292.2,4.36252066]
["bitfinex","ETHUSD",1750543394434,4.4190988,2292.5,2292.0,4.36297494]
["bitfinex","ETHUSD",1750543394647,14.30266206,2292.5,2291.8,4.36338249]
["bitfinex","ETHUSD",1750543394850,10.0,2292.3,2291.9,4.36304587]
["bitfinex","ETHUSD",1750543395153,10.057,2292.3,2292.0,4.36298099]
["bitfinex","ETHUSD",1750543395351,10.057,2292.3,2292.0,4.36288433]
["bitfinex","ETHUSD",1750543395565,10.057,2292.3,2292.1,4.36280753]
["bitfinex","ETHUSD",1750543395734,10.0,2292.3,2292.1,4.36280753]
["bitfinex","ETHUSD",1750543395929,0.057,2292.2,2291.4,1.3331]
["bitfinex","ETHUSD",1750543396134,10.057,2291.9,2291.7,4.36345053]
["bitfinex","ETHUSD",1750543396332,10.0,2291.9,2291.7,4.36345512]
["bitfinex","ETHUSD",1750543396864,10.0,2291.9,2291.8,4.36338249]
["bitfinex","ETHUSD",1750543397072,10.0,2291.9,2291.7,4.36354312]
["bitfinex","ETHUSD",1750543397284,10.0,2291.9,2291.7,4.36347573]
["bitfinex","ETHUSD",1750543398126,10.0,2291.9,2291.6,4.36375225]
["bitfinex","ETHUSD",1750543398329,1.3152,2292.1,2291.8,4.36324378]
["bitfinex","ETHUSD",1750543398560,3.77577245,2292.1,2291.8,4.36324378]
["bitfinex","ETHUSD",1750543398742,1.3152,2292.1,2291.8,4.36324378]
["bitfinex","ETHUSD",1750543399772,1.3152,2292.1,2291.8,4.36320237]
["bitfinex","ETHUSD",1750543400480,0.55,2291.9,2291.0,1.2757]
["bitfinex","ETHUSD",1750543400661,10.057,2291.7,2291.0,1.2757]
["bitfinex","ETHUSD",1750543400837,14.42071639,2291.7,2291.2,4.36452095]
["bitfinex","ETHUSD",1750543401160,0.057,2291.6,2291.3,4.36417436]
["bitfinex","ETHUSD",1750543401480,10.0,2291.2,2290.7,4.36536809]
["bitfinex","ETHUSD",1750543401679,14.36501588,2291.0,2290.3,4.36624023]
["bitfinex","ETHUSD",1750543401854,4.36544689,2290.8,2289.9,2.979]
["bitfinex","ETHUSD",1750543402038,10.0,2290.6,2290.0,4.36669071]
["bitfinex","ETHUSD",1750543402238,10.057,2290.4,2289.2,9.606]
["bitfinex","ETHUSD",1750543402445,0.057,2290.2,2289.3,0.04366909]
["bitfinex","ETHUSD",1750543402739,1.3233,2290.5,2290.4,4.36604959]
["bitfinex","ETHUSD",1750543402958,1.3803,2290.9,2290.1,2.979]
["bitfinex","ETHUSD",1750543403153,10.0,2290.8,2290.6,4.3656579]
["bitfinex","ETHUSD",1750543403476,0.057,2290.8,2290.1,2.979]
["bitfinex","ETHUSD",1750543403676,14.36643892,2290.2,2289.2,4.36833828]
["bitfinex","ETHUSD",1750543403885,0.057,2290.4,2289.4,4.36795666]
["bitfinex","ETHUSD",1750543404050,10.0,2290.2,2290.1,4.36651914]
["bitfinex","ETHUSD",1750543404539,1.3153,2290.9,2290.1,0.04366223]
["bitfinex","ETHUSD",1750543404738,1.3153,2290.9,2290.8,4.36528723]
["bitfinex","ETHUSD",1750543405165,1.3723,2290.9,2290.6,4.36548901]
["bitfinex","ETHUSD",1750543405440,1.3153,2290.9,2290.5,4.36571078]
["bitfinex","ETHUSD",1750543405640,1.3153,2290.9,2290.4,4.36604926]
["bitfinex","ETHUSD",1750543405641,11.3153,2290.9,2290.4,4.36596653]
["bitfinex","ETHUSD",1750543405860,18.18451964,2290.9,2290.3,4.36615479]
["bitfinex","ETHUSD",1750543406076,0.607,2290.8,2289.5,10.04479567]
["bitfinex","ETHUSD",1750543406271,0.55,2290.6,2290.1,4.36658735]
["bitfinex","ETHUSD",1750543406474,8.913,2290.5,2289.9,4.36700292]
["bitfinex","ETHUSD",1750543406776,0.057,2290.4,2290.1,4.36651975]
["bitfinex","ETHUSD",1750543407174,0.057,2290.4,2290.0,4.36676506]
["bitfinex","ETHUSD",1750543407380,8.97,2290.5,2290.1,4.36661015]
["bitfinex","ETHUSD",1750543407576,0.057,2290.4,2290.1,4.36661015]
["bitfinex","ETHUSD",1750543408146,0.057,2290.4,2289.5,10.10219567]
["bitfinex","ETHUSD",1750543408147,10.0,2290.1,2289.4,4.36780322]
["bitfinex","ETHUSD",1750543408339,10.0,2289.9,2289.6,4.3675043]
["bitfinex","ETHUSD",1750543408547,10.057,2289.9,2289.2,2.98]
["bitfinex","ETHUSD",1750543408843,1.3153,2289.8,2288.7,2.98]
["bitfinex","ETHUSD",1750543409085,1.3153,2289.8,2289.5,4.36761443]
["bitfinex","ETHUSD",1750543409086,10.6,2289.7,2289.5,4.36761443]
["bitfinex","ETHUSD",1750543409385,10.6,2289.7,2289.6,4.36757512]
["bitfinex","ETHUSD",1750543409566,0.6,2289.7,2289.6,4.36757512]
["bitfinex","ETHUSD",1750543409753,0.6,2289.7,2289.6,4.41124836]
["bitfinex","ETHUSD",1750543409946,0.6,2289.7,2289.6,4.46864836]
["bitfinex","ETHUSD",1750543410141,0.6,2289.7,2289.6,15.48493787]
["bitfinex","ETHUSD",1750543410383,1.2838,2290.3,2290.2,4.36643087]
["bitfinex","ETHUSD",1750543410682,1.2838,2290.3,2289.1,12.981]
["bitfinex","ETHUSD",1750543410983,0.057,2290.1,2289.1,12.981]
["bitfinex","ETHUSD",1750543411191,0.057,2290.1,2289.0,1.3839]
["bitfinex","ETHUSD",1750543411192,4.91729398,2289.8,2289.2,4.36820739]
["bitfinex","ETHUSD",1750543411345,4.91729398,2289.8,2288.5,5.17589918]
["bitfinex","ETHUSD",1750543411346,0.057,2289.5,2288.5,5.17589918]
["bitfinex","ETHUSD",1750543411698,4.36805419,2289.4,2288.8,4.36910171]
["bitfinex","ETHUSD",1750543411990,4.36805419,2289.4,2288.5,2.981]
["bitfinex","ETHUSD",1750543411991,1.3408,2289.2,2288.5,2.981]
["bitfinex","ETHUSD",1750543412189,1.2838,2289.2,2288.6,4.36948352]
["bitfinex","ETHUSD",1750543412353,1.3408,2289.2,2288.8,4.36903252]
["bitfinex","ETHUSD",1750543412555,0.057,2289.1,2288.8,4.36903252]
["bitfinex","ETHUSD",1750543412752,0.057,2289.1,2288.7,4.36924318]
["bitfinex","ETHUSD",1750543413089,1.8338,2288.9,2288.0,0.2]
["bitfinex","ETHUSD",1750543413302,1.2838,2288.9,2288.8,4.36910171]
["bitfinex","ETHUSD",1750543414081,1.2838,2288.9,2288.3,2.982]
["bitfinex","ETHUSD",1750543414267,1.2838,2288.9,2288.5,4.36966051]
["bitfinex","ETHUSD",1750543414580,1.2838,2288.9,2288.4,4.36985265]
["bitfinex","ETHUSD",1750543414891,0.057,2288.7,2288.1,2.982]
["bitfinex","ETHUSD",1750543415070,0.057,2288.7,2288.1,4.37041213]
["bitfinex","ETHUSD",1750543415381,0.6,2288.7,2288.2,4.37024735]
["bitfinex","ETHUSD",1750543415586,0.057,2288.7,2288.4,4.36973056]
["bitfinex","ETHUSD",1750543415785,18.901,2288.8,2288.6,4.36948352]
["bitfinex","ETHUSD",1750543416171,18.901,2288.8,2288.2,4.37019304]
["bitfinex","ETHUSD",1750543416355,1.2838,2288.9,2288.8,4.36910171]
["bitfinex","ETHUSD",1750543416564,1.2578,2289.3,2289.2,4.36833828]
["bitfinex","ETHUSD",1750543416763,10.6532294,2289.7,2289.4,4.36779287]
["bitfinex","ETHUSD",1750543417058,0.057,2289.6,2289.4,4.36779287]
["bitfinex","ETHUSD",1750543417273,0.057,2289.6,2289.5,4.36776588]
["bitfinex","ETHUSD",1750543417459,10.1558,2289.7,2288.9,1.2554]
["bitfinex","ETHUSD",1750543417659,1.2578,2290.1,2289.5,4.36774282]
["bitfinex","ETHUSD",1750543417874,9.37978477,2289.8,2288.9,4.36884508]
["bitfinex","ETHUSD",1750543418045,9.37978477,2289.8,2288.5,4.2374]
["bitfinex","ETHUSD",1750543418046,11.3148,2289.7,2288.5,4.2374]
["bitfinex","ETHUSD",1750543418251,11.3148,2289.7,2289.4,4.36782501]
["bitfinex","ETHUSD",1750543418252,1.2578,2289.7,2289.4,4.36782501]
["bitfinex","ETHUSD",1750543418453,1.2578,2289.7,2289.4,4.36794181]
["bitfinex","ETHUSD",1750543418674,11.3148,2289.7,2288.7,4.36929261]
["bitfinex","ETHUSD",1750543418887,11.3148,2289.7,2288.5,1.2554]
["bitfinex","ETHUSD",1750543418888,0.057,2289.5,2288.5,4.2384]
["bitfinex","ETHUSD",1750543419058,11.2578,2289.7,2289.1,4.36852479]
["bitfinex","ETHUSD",1750543419260,10.55,2289.4,2288.6,4.36942296]
["bitfinex","ETHUSD",1750543419485,14.36841509,2289.2,2288.4,4.36970822]
["bitfinex","ETHUSD",1750543419699,10.0,2289.2,2288.5,0.04369114]
["bitfinex","ETHUSD",1750543419908,1.2578,2289.3,2288.5,1.2554]
["bitfinex","ETHUSD",1750543420073,1.2578,2289.3,2288.7,4.36929261]
["bitfinex","ETHUSD",1750543420264,10.0,2289.7,2289.1,4.36839609]
["bitfinex","ETHUSD",1750543420601,0.057,2289.6,2289.2,4.36820043]
["bitfinex","ETHUSD",1750543420786,0.057,2289.6,2289.0,4.36871996]
["bitfinex","ETHUSD",1750543420986,0.057,2289.6,2289.1,4.36852911]
["bitfinex","ETHUSD",1750543421188,15.91611258,2289.7,2289.1,4.36852911]
["bitfinex","ETHUSD",1750543421491,8.952,2290.2,2289.5,4.36776588]
["bitfinex","ETHUSD",1750543421663,10.2098,2290.2,2289.7,4.36737838]
["bitfinex","ETHUSD",1750543422005,0.06,2290.1,2289.7,4.36736055]
["bitfinex","ETHUSD",1750543422200,4.36808552,2289.4,2288.8,4.36907757]
["bitfinex","ETHUSD",1750543422502,0.06,2289.2,2288.8,4.36907757]
["bitfinex","ETHUSD",1750543422813,10.06,2289.3,2288.9,4.36889371]
["bitfinex","ETHUSD",1750543422977,10.06,2289.3,2288.8,4.3690304]
["bitfinex","ETHUSD",1750543423304,10.0,2289.1,2288.2,2.983]
["bitfinex","ETHUSD",1750543423609,1.3246,2289.0,2288.3,4.37003636]
["bitfinex","ETHUSD",1750543423900,10.06,2288.8,2288.4,4.36986137]
["bitfinex","ETHUSD",1750543424108,10.06,2288.8,2288.2,4.37019888]
["bitfinex","ETHUSD",1750543424259,0.06,2288.8,2288.4,4.3698412]
["bitfinex","ETHUSD",1750543424592,4.36833828,2289.2,2288.4,4.3698654]
["bitfinex","ETHUSD",1750543424895,10.0,2289.1,2288.2,4.37024735]
["bitfinex","ETHUSD",1750543425223,0.06,2289.2,2288.7,4.36925273]
["bitfinex","ETHUSD",1750543425513,1.2304,2289.4,2288.4,4.36982502]
["bitfinex","ETHUSD",1750543425668,0.36497265,2289.3,2288.3,1.35530346]
["bitfinex","ETHUSD",1750543425870,0.36495612,2289.2,2288.8,4.36908238]
["bitfinex","ETHUSD",1750543426065,4.36830396,2289.3,2288.8,4.36908238]
["bitfinex","ETHUSD",1750543426279,4.42830396,2289.3,2288.8,4.36908238]
["bitfinex","ETHUSD",1750543426565,10.0,2289.1,2288.5,7.35255969]
["bitfinex","ETHUSD",1750543426761,4.36920059,2288.8,2288.1,2.983]
["bitfinex","ETHUSD",1750543426993,5.65941786,2288.9,2288.2,4.37012455]
["bitfinex","ETHUSD",1750543427179,1.2904,2288.9,2288.4,4.3698654]
["bitfinex","ETHUSD",1750543427702,4.36836196,2289.2,2288.4,4.3698654]
["bitfinex","ETHUSD",1750543427703,10.0,2289.2,2288.4,2.20858966]
["bitfinex","ETHUSD",1750543427907,10.0,2289.2,2288.8,4.36909216]
["bitfinex","ETHUSD",1750543428590,8.881,2289.3,2289.1,4.36852911]
["bitfinex","ETHUSD",1750543428790,10.1714,2289.5,2289.1,4.36852911]
["bitfinex","ETHUSD",1750543429104,1.2904,2289.5,2289.1,4.36852911]
["bitfinex","ETHUSD",1750543429287,1.3223,2289.8,2289.2,0.04368333]
["bitfinex","ETHUSD",1750543429489,1.3223,2290.1,2290.0,4.36681222]
["bitfinex","ETHUSD",1750543429666,1.3223,2290.1,2289.3,4.42554746]
["bitfinex","ETHUSD",1750543429667,4.3661747,2290.4,2289.6,0.04366633]
["bitfinex","ETHUSD",1750543429859,1.3223,2290.5,2290.2,4.36642588]
["bitfinex","ETHUSD",1750543430059,1.3223,2290.5,2289.8,0.04366249]
["bitfinex","ETHUSD",1750543430293,11.3223,2290.5,2289.5,2.944]
["bitfinex","ETHUSD",1750543430504,1.3223,2290.5,2289.9,4.36695463]
["bitfinex","ETHUSD",1750543430666,1.3223,2290.5,2290.1,4.36651641]
["bitfinex","ETHUSD",1750543430994,10.0,2290.8,2290.2,4.40996584]
["bitfinex","ETHUSD",1750543431195,14.56442953,2290.9,2290.3,4.36624023]
["bitfinex","ETHUSD",1750543431409,14.56442953,2290.9,2290.2,0.0436625]
["bitfinex","ETHUSD",1750543431410,6.39121916,2290.8,2290.2,4.36634678]
["bitfinex","ETHUSD",1750543431703,4.36562226,2290.7,2290.1,4.36657362]
["bitfinex","ETHUSD",1750543431902,10.2563,2290.9,2290.0,4.36681222]
["bitfinex","ETHUSD",1750543432213,1.3223,2290.9,2290.5,4.36573408]
["bitfinex","ETHUSD",1750543432407,1.3223,2290.9,2290.6,4.36566804]
["bitfinex","ETHUSD",1750543432586,1.3223,2290.9,2290.5,4.36585429]
["bitfinex","ETHUSD",1750543432901,1.3223,2290.9,2290.6,4.36554141]
["bitfinex","ETHUSD",1750543433102,1.3223,2290.9,2290.7,4.3653135]
["bitfinex","ETHUSD",1750543433304,1.3223,2290.9,2290.6,4.36561659]
["bitfinex","ETHUSD",1750543433472,1.3223,2290.9,2290.5,4.36585655]
["bitfinex","ETHUSD",1750543433473,1.3823,2290.9,2290.5,4.36585655]
["bitfinex","ETHUSD",1750543434198,1.3823,2290.9,2290.3,7.31019378]
["bitfinex","ETHUSD",1750543434199,1.3823,2290.9,2290.4,4.36596169]
["bitfinex","ETHUSD",1750543434598,1.3823,2290.9,2290.4,4.36604264]
["bitfinex","ETHUSD",1750543434820,1.3223,2290.9,2290.6,4.36564428]
["bitfinex","ETHUSD",1750543435108,1.3223,2290.9,2290.5,4.36584895]
["bitfinex","ETHUSD",1750543435320,1.3269,2291.2,2290.6,0.04365564]
["bitfinex","ETHUSD",1750543435623,1.3269,2291.6,2290.7,0.0574]
["bitfinex","ETHUSD",1750543435786,1.3269,2291.6,2291.3,4.36418854]
["bitfinex","ETHUSD",1750543435985,1.3269,2291.6,2291.4,4.36409772]
["bitfinex","ETHUSD",1750543436312,4.36306885,2292.0,2291.0,2.944]
["bitfinex","ETHUSD",1750543436313,1.3269,2292.0,2291.5,0.04363772]
["bitfinex","ETHUSD",1750543436515,1.3269,2292.0,2291.1,1.4192]
["bitfinex","ETHUSD",1750543436516,1.3269,2292.0,2291.1,5.78388777]
["bitfinex","ETHUSD",1750543436714,1.3269,2292.0,2291.8,4.36326878]
["bitfinex","ETHUSD",1750543436899,1.3269,2292.4,2291.9,4.36310418]
["bitfinex","ETHUSD",1750543437215,1.3269,2292.4,2292.1,4.36279276]
["bitfinex","ETHUSD",1750543437716,5.68919627,2292.4,2291.8,4.36338249]
["bitfinex","ETHUSD",1750543437900,11.3269,2292.4,2292.0,4.36295196]
["bitfinex","ETHUSD",1750543438077,11.3269,2292.4,2291.8,4.36323339]
["bitfinex","ETHUSD",1750543438273,0.06,2292.3,2291.2,0.0574]
["bitfinex","ETHUSD",1750543438480,10.0,2292.2,2291.3,2.943]
["bitfinex","ETHUSD",1750543438810,12.63869896,2292.4,2291.3,7.30718054]
["bitfinex","ETHUSD",1750543439016,10.0,2292.3,2291.3,2.943]
["bitfinex","ETHUSD",1750543439314,6.62653322,2292.2,2291.6,4.36366369]
["bitfinex","ETHUSD",1750543439486,2.2638699,2292.2,2291.7,4.36346847]
["bitfinex","ETHUSD",1750543440322,2.2638699,2292.2,2291.5,2.942]
["bitfinex","ETHUSD",1750543440521,1.3269,2292.4,2292.0,4.36289607]
["bitfinex","ETHUSD",1750543440882,0.06,2292.3,2291.8,4.36336889]
["bitfinex","ETHUSD",1750543441218,10.06,2292.3,2291.8,4.36336889]
["bitfinex","ETHUSD",1750543441426,4.42244974,2292.3,2291.7,4.36348261]
["bitfinex","ETHUSD",1750543441603,0.06,2292.3,2291.1,1.4192]
["bitfinex","ETHUSD",1750543441916,0.06,2292.3,2291.2,0.04363147]
["bitfinex","ETHUSD",1750543442089,16.44622721,2292.3,2291.7,4.36348005]
["bitfinex","ETHUSD",1750543442294,10.0,2292.1,2291.7,4.36348005]
["bitfinex","ETHUSD",1750543442495,20.93179,2292.3,2291.8,4.3633721]
["bitfinex","ETHUSD",1750543442694,20.93179,2292.3,2291.7,4.36349353]
["bitfinex","ETHUSD",1750543442896,15.29433437,2292.3,2291.7,4.36349353]
["bitfinex","ETHUSD",1750543443095,10.93179,2292.3,2291.7,4.36352228]
["bitfinex","ETHUSD",1750543443291,8.908,2292.3,2291.6,0.04363148]
["bitfinex","ETHUSD",1750543443481,18.908,2292.3,2291.8,4.36325064]
["bitfinex","ETHUSD",1750543443683,10.0,2292.2,2291.7,4.36348577]
["bitfinex","ETHUSD",1750543443927,10.0,2292.2,2291.8,4.36333668]
["bitfinex","ETHUSD",1750543444095,14.42275184,2292.2,2291.6,4.3637205]
["bitfinex","ETHUSD",1750543444292,15.87925669,2292.2,2291.5,4.36392356]
["bitfinex","ETHUSD",1750543444499,15.87925669,2292.2,2291.7,4.36355224]
["bitfinex","ETHUSD",1750543444692,8.848,2292.3,2291.9,4.36308296]
["bitfinex","ETHUSD",1750543444903,10.0,2292.2,2291.9,4.36308296]
["bitfinex","ETHUSD",1750543445124,8.848,2292.3,2291.9,4.36308296]
["bitfinex","ETHUSD",1750543445312,1.3269,2292.4,2291.9,4.36303619]
["bitfinex","ETHUSD",1750543445512,10.2279,2292.4,2291.9,4.36303619]
["bitfinex","ETHUSD",1750543445707,10.2279,2292.4,2291.8,4.36335809]
["bitfinex","ETHUSD",1750543445708,10.1679,2292.4,2292.0,0.04362844]
["bitfinex","ETHUSD",1750543445919,10.1679,2292.4,2291.7,1.282]
["bitfinex","ETHUSD",1750543446220,10.1679,2292.4,2291.7,6.2158424]
["bitfinex","ETHUSD",1750543446439,10.0,2292.3,2292.1,4.36269261]
["bitfinex","ETHUSD",1750543446618,18.837,2292.8,2292.2,4.36252621]
["bitfinex","ETHUSD",1750543446802,0.55,2292.8,2292.2,4.36252621]
["bitfinex","ETHUSD",1750543446994,14.38755906,2292.8,2292.1,4.36281139]
["bitfinex","ETHUSD",1750543447335,4.36168364,2292.7,2292.2,4.36250523]
["bitfinex","ETHUSD",1750543447637,10.06,2292.6,2292.2,4.36260821]
["bitfinex","ETHUSD",1750543448138,0.06,2292.5,2292.1,4.36271177]
["bitfinex","ETHUSD",1750543448497,8.832,2292.4,2291.4,4.224]
["bitfinex","ETHUSD",1750543448697,10.06,2292.2,2291.8,4.36333356]
["bitfinex","ETHUSD",1750543449110,10.06,2292.2,2291.7,4.36345239]
["bitfinex","ETHUSD",1750543449111,4.42272475,2292.2,2291.7,4.36345239]
["bitfinex","ETHUSD",1750543449311,10.0,2292.3,2291.9,4.36319211]
["bitfinex","ETHUSD",1750543449517,0.55,2292.2,2291.4,4.3641189]
["bitfinex","ETHUSD",1750543449844,0.55,2292.2,2291.4,4.36414419]
["bitfinex","ETHUSD",1750543449845,10.0,2291.9,2291.4,4.36414419]
["bitfinex","ETHUSD",1750543450122,15.48390135,2292.1,2291.5,4.36382986]
["bitfinex","ETHUSD",1750543450324,10.0,2291.9,2290.4,4.3660348]
["bitfinex","ETHUSD",1750543450488,14.36386685,2291.6,2290.9,4.36509668]
["bitfinex","ETHUSD",1750543450683,0.06,2291.4,2290.9,4.36502881]
["bitfinex","ETHUSD",1750543450888,10.06,2291.5,2290.7,4.36536786]
["bitfinex","ETHUSD",1750543451088,3.2173,2291.4,2291.0,4.36480437]
["bitfinex","ETHUSD",1750543451321,3.1573,2291.4,2290.9,4.36502287]
["bitfinex","ETHUSD",1750543451526,10.0,2291.2,2290.8,4.36518914]
["bitfinex","ETHUSD",1750543451826,11.3292,2291.8,2291.3,4.36415662]
["bitfinex","ETHUSD",1750543452131,0.0606,2291.7,2291.3,4.36415662]
["bitfinex","ETHUSD",1750543452824,11.0686,2291.8,2291.3,4.36415662]
["bitfinex","ETHUSD",1750543453030,1.0686,2291.8,2291.3,0.87286692]
["bitfinex","ETHUSD",1750543453199,1.0686,2291.8,2291.6,4.36374479]
["bitfinex","ETHUSD",1750543453400,1.0686,2291.8,2291.2,1.0601]
["bitfinex","ETHUSD",1750543453401,1.0686,2291.8,2291.5,4.36386771]
["bitfinex","ETHUSD",1750543453932,0.0606,2291.6,2290.4,1.1175]
["bitfinex","ETHUSD",1750543454224,8.82,2291.5,2291.1,4.36470179]
["bitfinex","ETHUSD",1750543454390,8.8806,2291.5,2291.1,4.36470179]
["bitfinex","ETHUSD",1750543454584,0.0606,2291.4,2290.9,4.36502764]
["bitfinex","ETHUSD",1750543455023,1.0635,2291.3,2290.5,2.941]
["bitfinex","ETHUSD",1750543455224,8.817,2291.2,2290.5,2.941]
["bitfinex","ETHUSD",1750543455421,10.32494152,2291.3,2290.8,4.36514832]
["bitfinex","ETHUSD",1750543455626,10.0606,2291.2,2290.8,4.36514832]
["bitfinex","ETHUSD",1750543455826,0.0606,2291.2,2290.8,4.36514832]
["bitfinex","ETHUSD",1750543457028,0.0606,2291.2,2290.9,4.36498748]
["bitfinex","ETHUSD",1750543457227,8.816,2291.2,2290.8,4.36520583]
["bitfinex","ETHUSD",1750543457434,0.0606,2291.5,2290.6,0.0574]
["bitfinex","ETHUSD",1750543457637,1.0635,2291.6,2290.9,7.34961369]
["bitfinex","ETHUSD",1750543457809,1.0635,2291.6,2291.3,4.36423818]
["bitfinex","ETHUSD",1750543458124,1.0635,2291.6,2291.1,4.36458083]
["bitfinex","ETHUSD",1750543458125,1.1241,2291.6,2291.2,4.36439163]
["bitfinex","ETHUSD",1750543458298,1.1241,2291.6,2291.3,4.36417867]
["bitfinex","ETHUSD",1750543458500,1.1241,2291.6,2290.9,2.9984]
["bitfinex","ETHUSD",1750543458702,1.1241,2291.6,2291.3,4.36431667]
["bitfinex","ETHUSD",1750543458913,0.0606,2291.5,2291.2,4.3644499]
["bitfinex","ETHUSD",1750543459120,0.0606,2291.5,2291.1,4.36465736]
["bitfinex","ETHUSD",1750543459320,0.0606,2291.5,2291.2,4.36437434]
["bitfinex","ETHUSD",1750543459630,0.0606,2291.5,2291.3,4.36429078]
["bitfinex","ETHUSD",1750543459793,0.0606,2291.5,2291.2,4.36444044]
["bitfinex","ETHUSD",1750543460805,0.0606,2291.5,2291.3,4.36433287]
["bitfinex","ETHUSD",1750543461131,0.0606,2291.5,2290.8,2.9]
["bitfinex","ETHUSD",1750543461322,0.36825757,2291.4,2291.2,4.36440451]
["bitfinex","ETHUSD",1750543461521,0.0606,2291.5,2291.2,4.36440451]
["bitfinex","ETHUSD",1750543461717,0.36825613,2291.4,2291.1,4.36462368]
["bitfinex","ETHUSD",1750543462031,15.86572807,2291.6,2291.1,4.36462368]
["bitfinex","ETHUSD",1750543462206,14.4247671,2291.4,2290.8,4.36528723]
["bitfinex","ETHUSD",1750543462411,14.73270283,2291.3,2290.8,4.36528723]
["bitfinex","ETHUSD",1750543462733,10.0,2291.3,2291.0,4.36478978]
["bitfinex","ETHUSD",1750543463099,10.0606,2291.3,2290.9,4.36501789]
["bitfinex","ETHUSD",1750543463447,14.36434673,2291.3,2290.8,4.36519717]
["bitfinex","ETHUSD",1750543463602,0.42909571,2291.2,2290.9,4.36495886]
["bitfinex","ETHUSD",1750543463798,0.42909571,2291.2,2290.5,2.9]
["bitfinex","ETHUSD",1750543463799,10.0,2291.1,2290.5,2.9]
["bitfinex","ETHUSD",1750543464098,14.36421397,2291.4,2290.9,4.36500248]
["bitfinex","ETHUSD",1750543464423,0.0606,2291.2,2290.9,4.36500248]
["bitfinex","ETHUSD",1750543464624,13.16703878,2291.5,2290.4,3.9601]
["bitfinex","ETHUSD",1750543464625,0.0606,2291.5,2291.1,4.36460074]
["bitfinex","ETHUSD",1750543464802,10.0,2291.3,2291.1,4.36460074]
["bitfinex","ETHUSD",1750543465000,0.36862522,2291.2,2291.0,4.36481678]
["bitfinex","ETHUSD",1750543465227,10.0,2291.3,2291.1,4.36465305]
["bitfinex","ETHUSD",1750543465399,0.36881339,2291.2,2291.1,4.36465305]
["bitfinex","ETHUSD",1750543465602,0.36877508,2291.2,2291.1,4.36465305]
["bitfinex","ETHUSD",1750543466431,10.0,2291.3,2291.1,4.36465305]
["bitfinex","ETHUSD",1750543466618,18.793,2291.5,2291.1,4.36465305]
["bitfinex","ETHUSD",1750543466822,0.36871977,2291.4,2291.0,4.36487426]
["bitfinex","ETHUSD",1750543466998,0.36871603,2291.3,2291.0,4.36481103]
["bitfinex","ETHUSD",1750543467198,0.36871603,2291.2,2290.5,4.42308809]
["bitfinex","ETHUSD",1750543467427,0.0606,2291.4,2291.0,4.36481199]
["bitfinex","ETHUSD",1750543467622,0.0606,2291.4,2291.0,4.364721]
["bitfinex","ETHUSD",1750543467842,0.36863343,2291.3,2291.1,4.36469175]
["bitfinex","ETHUSD",1750543468039,0.36863343,2291.2,2291.0,4.36480372]
["bitfinex","ETHUSD",1750543468226,0.0606,2291.4,2291.0,4.36480372]
["bitfinex","ETHUSD",1750543468423,0.36865326,2291.3,2291.0,4.36480372]
["bitfinex","ETHUSD",1750543468733,0.36865326,2291.2,2290.9,4.36508746]
["bitfinex","ETHUSD",1750543468922,10.0606,2291.3,2290.9,4.36508746]
["bitfinex","ETHUSD",1750543469126,0.36864973,2291.2,2290.9,4.36508746]
["bitfinex","ETHUSD",1750543469323,0.36864973,2291.2,2291.0,4.36490615]
["bitfinex","ETHUSD",1750543469537,10.0,2291.5,2291.3,4.36421359]
["bitfinex","ETHUSD",1750543469755,0.36863885,2291.4,2291.3,4.36421359]
["bitfinex","ETHUSD",1750543469958,10.0,2291.5,2291.4,4.36414419]
["bitfinex","ETHUSD",1750543470165,10.36865643,2291.5,2291.4,4.36414419]
["bitfinex","ETHUSD",1750543470347,0.36865643,2291.5,2291.4,4.36414419]
["bitfinex","ETHUSD",1750543470552,10.0,2291.6,2291.4,4.36414419]
["bitfinex","ETHUSD",1750543470851,0.36865934,2291.5,2291.2,4.3644898]
["bitfinex","ETHUSD",1750543471161,0.36873766,2291.4,2291.3,4.36433465]
["bitfinex","ETHUSD",1750543471954,0.36873766,2291.4,2291.1,4.36465179]
["bitfinex","ETHUSD",1750543472156,10.42615546,2291.6,2290.8,4.36524635]
["bitfinex","ETHUSD",1750543472338,0.36877346,2291.5,2291.0,4.36478083]
["bitfinex","ETHUSD",1750543472661,0.368756,2291.4,2291.1,4.36456711]
["bitfinex","ETHUSD",1750543472854,0.0606,2291.4,2290.7,1.0618]
["bitfinex","ETHUSD",1750543473167,10.0,2291.5,2291.1,4.36461035]
["bitfinex","ETHUSD",1750543473168,10.0606,2291.5,2291.1,4.36461035]
["bitfinex","ETHUSD",1750543473329,0.36882095,2291.4,2291.1,4.36461035]
["bitfinex","ETHUSD",1750543473531,0.36882095,2291.4,2290.6,2.9]
["bitfinex","ETHUSD",1750543473532,1.42455493,2291.3,2290.6,2.9]
["bitfinex","ETHUSD",1750543473867,10.0,2290.6,2289.9,7.26693726]
["bitfinex","ETHUSD",1750543474077,0.36866071,2290.5,2290.0,12.35442718]
["bitfinex","ETHUSD",1750543474281,0.36866071,2290.4,2290.0,12.35442718]
["bitfinex","ETHUSD",1750543474426,8.775,2290.7,2290.0,7.98771158]
["bitfinex","ETHUSD",1750543474631,10.36865084,2290.6,2290.0,9.07648274]
["bitfinex","ETHUSD",1750543474937,0.42925084,2290.5,2290.0,12.35438526]
["bitfinex","ETHUSD",1750543475160,0.0606,2290.5,2290.0,12.35438526]
["bitfinex","ETHUSD",1750543475560,0.0606,2290.5,2290.0,7.98771158]
["bitfinex","ETHUSD",1750543475769,1.7405,2290.1,2288.9,1.0461]
["bitfinex","ETHUSD",1750543476027,0.36850157,2290.0,2289.1,0.0574]
["bitfinex","ETHUSD",1750543476263,10.42750944,2290.3,2290.0,4.36674598]
["bitfinex","ETHUSD",1750543476591,14.29521884,2290.8,2290.1,4.36651158]
["bitfinex","ETHUSD",1750543476592,15.49539799,2290.7,2290.1,4.36651158]
["bitfinex","ETHUSD",1750543476879,0.36859403,2290.6,2290.1,4.36660068]
["bitfinex","ETHUSD",1750543477032,10.0,2290.4,2289.8,4.36714631]
["bitfinex","ETHUSD",1750543477360,11.57605948,2290.7,2290.1,4.36651334]
["bitfinex","ETHUSD",1750543477569,10.0,2290.4,2289.9,4.36700292]
["bitfinex","ETHUSD",1750543477742,4.36575185,2290.6,2290.0,4.36678618]
["bitfinex","ETHUSD",1750543478074,11.63665948,2290.7,2290.1,4.3666107]
["bitfinex","ETHUSD",1750543478781,4.36567141,2290.6,2290.0,4.3667216]
["bitfinex","ETHUSD",1750543479078,0.0606,2290.5,2290.0,4.3667216]
["bitfinex","ETHUSD",1750543479773,4.42649276,2290.5,2290.0,4.3667216]
["bitfinex","ETHUSD",1750543479985,0.0606,2290.2,2289.8,4.36717522]
["bitfinex","ETHUSD",1750543480145,15.39622019,2290.3,2289.6,7.26843819]
["bitfinex","ETHUSD",1750543480469,10.0,2290.1,2289.6,4.36754464]
["bitfinex","ETHUSD",1750543480970,10.0,2290.1,2289.7,4.36736576]
["bitfinex","ETHUSD",1750543481265,4.3668644,2290.0,2289.4,4.36782146]
["bitfinex","ETHUSD",1750543481681,10.0,2289.8,2289.1,4.36838715]
["bitfinex","ETHUSD",1750543481881,14.36724569,2289.8,2289.2,4.36816144]
["bitfinex","ETHUSD",1750543482049,10.0,2289.6,2289.1,4.36843294]
["bitfinex","ETHUSD",1750543482378,10.0618,2289.8,2288.9,2.901]
["bitfinex","ETHUSD",1750543482575,10.0618,2289.8,2289.3,4.36802723]
["bitfinex","ETHUSD",1750543482876,14.42902468,2289.8,2289.2,4.36824237]
["bitfinex","ETHUSD",1750543483032,1.0693,2289.7,2289.4,4.36795504]
["bitfinex","ETHUSD",1750543483364,1.0693,2289.7,2289.3,4.36805309]
["bitfinex","ETHUSD",1750543483782,1.0693,2289.7,2289.4,4.36791349]
["bitfinex","ETHUSD",1750543484175,5.90639125,2290.1,2289.6,4.36757512]
["bitfinex","ETHUSD",1750543484176,1.0693,2290.1,2289.6,4.36757512]
["bitfinex","ETHUSD",1750543484373,5.43594532,2290.1,2289.6,4.36755222]
["bitfinex","ETHUSD",1750543484677,0.0618,2290.0,2289.6,4.36755222]
["bitfinex","ETHUSD",1750543484876,1.0693,2290.1,2289.5,0.0436735]
["bitfinex","ETHUSD",1750543485076,1.0693,2290.1,2289.8,4.36700675]
["bitfinex","ETHUSD",1750543485477,10.0,2290.1,2289.9,4.36687724]
["bitfinex","ETHUSD",1750543485677,10.24965948,2290.7,2290.3,4.36612775]
["bitfinex","ETHUSD",1750543485988,10.24965948,2290.7,2289.9,4.36700292]
["bitfinex","ETHUSD",1750543486285,10.24965948,2290.7,2290.3,4.36612979]
["bitfinex","ETHUSD",1750543486488,10.0,2290.6,2289.8,0.0575]
["bitfinex","ETHUSD",1750543486703,14.36573043,2290.6,2289.9,4.36700292]
["bitfinex","ETHUSD",1750543486866,4.36573043,2290.6,2289.9,4.36700292]
["bitfinex","ETHUSD",1750543487052,10.0,2290.6,2289.8,0.49997066]
["bitfinex","ETHUSD",1750543487259,14.36569212,2290.6,2290.1,4.36649693]
["bitfinex","ETHUSD",1750543487586,10.0,2290.4,2289.9,4.36699794]
["bitfinex","ETHUSD",1750543487774,18.8068,2290.4,2290.1,4.36658229]
["bitfinex","ETHUSD",1750543487955,18.745,2290.4,2290.1,4.36658229]
["bitfinex","ETHUSD",1750543488578,8.744,2290.4,2290.1,4.36658229]
["bitfinex","ETHUSD",1750543488984,10.0,2290.3,2290.2,4.36643087]
["bitfinex","ETHUSD",1750543489204,10.0618,2290.6,2290.1,4.36651134]
["bitfinex","ETHUSD",1750543489401,10.0,2290.4,2290.1,4.36648835]
["bitfinex","ETHUSD",1750543489816,15.86516087,2290.7,2290.1,4.36656722]
["bitfinex","ETHUSD",1750543490098,1.6466,2290.3,2289.0,0.39908]
["bitfinex","ETHUSD",1750543490284,1.6466,2290.3,2288.8,0.0575]
["bitfinex","ETHUSD",1750543490285,4.36740486,2289.7,2288.8,0.0575]
["bitfinex","ETHUSD",1750543490498,10.0,2289.3,2288.6,3.9271]
["bitfinex","ETHUSD",1750543490787,1.0966,2289.2,2288.9,4.36881562]
["bitfinex","ETHUSD",1750543490996,1.0966,2289.2,2288.8,4.36900824]
["bitfinex","ETHUSD",1750543491167,1.0966,2289.2,2288.8,4.36897526]
["bitfinex","ETHUSD",1750543491572,10.0,2288.9,2288.5,7.22163917]
["bitfinex","ETHUSD",1750543491789,4.36861676,2289.1,2288.5,7.22163917]
["bitfinex","ETHUSD",1750543492115,11.0966,2288.7,2287.5,1.0751]
["bitfinex","ETHUSD",1750543492301,11.0966,2288.7,2288.1,1.1326]
["bitfinex","ETHUSD",1750543492489,11.0966,2288.7,2288.4,4.36969598]
["bitfinex","ETHUSD",1750543492803,0.6118,2288.6,2287.7,0.0575]
["bitfinex","ETHUSD",1750543492988,0.6118,2288.6,2287.4,7.54850938]
["bitfinex","ETHUSD",1750543492989,4.37111494,2287.8,2287.4,3.17684749]
["bitfinex","ETHUSD",1750543493190,4.37111494,2287.8,2286.7,1.0751]
["bitfinex","ETHUSD",1750543493191,10.0,2287.4,2286.7,5.44818364]
["bitfinex","ETHUSD",1750543493388,18.7928,2287.4,2286.7,4.37299438]
["bitfinex","ETHUSD",1750543493969,10.0,2287.3,2286.5,0.0575]
["bitfinex","ETHUSD",1750543494301,10.0,2287.3,2286.8,4.37279976]
["bitfinex","ETHUSD",1750543494490,10.0,2287.3,2286.5,0.0575]
["bitfinex","ETHUSD",1750543494664,6.68845128,2287.3,2286.7,4.37311409]
["bitfinex","ETHUSD",1750543494865,11.0353,2287.2,2286.6,4.373183]
["bitfinex","ETHUSD",1750543495104,15.40746654,2287.2,2286.6,4.373183]
["bitfinex","ETHUSD",1750543495302,11.0353,2287.2,2286.5,2.853]
["bitfinex","ETHUSD",1750543495476,1.0353,2287.2,2286.7,4.37293313]
["bitfinex","ETHUSD",1750543495677,1.0353,2287.2,2286.6,4.37330534]
["bitfinex","ETHUSD",1750543496005,1.0353,2287.6,2287.3,4.37195042]
["bitfinex","ETHUSD",1750543496580,1.0353,2287.6,2287.5,4.37158469]
["bitfinex","ETHUSD",1750543496784,8.727,2287.8,2287.2,2.853]
["bitfinex","ETHUSD",1750543497121,1.0353,2288.3,2288.1,4.37039972]
["bitfinex","ETHUSD",1750543497274,1.0353,2288.3,2288.0,0.0575]
["bitfinex","ETHUSD",1750543497618,1.0353,2288.7,2288.6,4.36948352]
["bitfinex","ETHUSD",1750543497820,1.0353,2289.0,2288.7,4.36916907]
["bitfinex","ETHUSD",1750543497986,1.0353,2289.0,2288.8,4.36908696]
["bitfinex","ETHUSD",1750543498190,1.0353,2289.0,2288.8,4.36899314]
["bitfinex","ETHUSD",1750543498489,1.0353,2289.0,2288.1,1.1284]
["bitfinex","ETHUSD",1750543498702,1.0353,2289.0,2288.1,6.80494804]
["bitfinex","ETHUSD",1750543498895,1.0353,2289.0,2288.5,4.36951864]
["bitfinex","ETHUSD",1750543499493,1.0945,2289.7,2288.4,2.9115]
["bitfinex","ETHUSD",1750543499694,0.42635463,2289.6,2288.5,2.854]
["bitfinex","ETHUSD",1750543499927,4.36783236,2289.5,2288.9,4.36879417]
["bitfinex","ETHUSD",1750543500087,7.2291873,2289.5,2288.9,4.36879417]
["bitfinex","ETHUSD",1750543500417,4.9179647,2289.4,2288.8,4.36903356]
["bitfinex","ETHUSD",1750543500634,4.36853576,2289.1,2288.6,2.854]
["bitfinex","ETHUSD",1750543500785,1.0945,2289.3,2288.8,4.36900738]
["bitfinex","ETHUSD",1750543500990,3.94053638,2289.3,2288.8,4.36900738]
["bitfinex","ETHUSD",1750543501184,0.30059372,2289.5,2289.1,4.36840034]
["bitfinex","ETHUSD",1750543501424,1.1563,2289.7,2289.1,4.36845451]
["bitfinex","ETHUSD",1750543501724,1.0945,2289.7,2289.4,4.36781126]
["bitfinex","ETHUSD",1750543501913,1.0945,2289.7,2289.2,4.36822087]
["bitfinex","ETHUSD",1750543502227,1.0945,2289.7,2289.3,4.3680777]
["bitfinex","ETHUSD",1750543502839,1.0945,2289.7,2289.4,4.36779774]
["bitfinex","ETHUSD",1750543502991,2.35616836,2290.1,2289.4,3.77127257]
["bitfinex","ETHUSD",1750543503188,2.35616836,2290.1,2289.4,4.03887907]
["bitfinex","ETHUSD",1750543503395,2.35616836,2290.1,2289.9,4.36699609]
["bitfinex","ETHUSD",1750543503617,2.35616836,2290.1,2289.5,4.41139352]
["bitfinex","ETHUSD",1750543503818,1.26166836,2290.1,2290.0,4.36681222]
["bitfinex","ETHUSD",1750543504223,1.26166836,2290.1,2289.4,1.1412]
["bitfinex","ETHUSD",1750543504427,1.26166836,2290.1,2290.0,4.36681222]
["bitfinex","ETHUSD",1750543505304,1.26166836,2290.1,2290.0,4.42431222]
["bitfinex","ETHUSD",1750543505499,1.26166836,2290.1,2289.9,4.36700237]
["bitfinex","ETHUSD",1750543505686,1.26166836,2290.1,2290.0,4.36681222]
["bitfinex","ETHUSD",1750543505895,1.26166836,2290.1,2289.9,4.36692699]
["bitfinex","ETHUSD",1750543506114,1.26166836,2290.1,2289.7,4.36738437]
["bitfinex","ETHUSD",1750543506115,1.26166836,2290.1,2290.0,4.36681222]
["bitfinex","ETHUSD",1750543506311,1.26166836,2290.1,2289.9,4.3669175]
["bitfinex","ETHUSD",1750543506502,1.26166836,2290.1,2290.0,4.36681222]
["bitfinex","ETHUSD",1750543506702,1.26166836,2290.1,2289.2,4.36833828]
["bitfinex","ETHUSD",1750543506924,1.7063,2290.0,2289.2,4.36833828]
["bitfinex","ETHUSD",1750543507225,1.6445,2290.0,2289.5,4.36773461]
["bitfinex","ETHUSD",1750543507449,1.65948974,2289.9,2289.5,4.36773461]
["bitfinex","ETHUSD",1750543507652,1.59768974,2289.9,2289.5,4.36773461]
["bitfinex","ETHUSD",1750543508030,1.59768974,2289.9,2289.4,4.36789098]
["bitfinex","ETHUSD",1750543508031,1.65948974,2289.9,2289.4,4.36789098]
["bitfinex","ETHUSD",1750543508227,6.02653498,2289.9,2289.3,4.36799365]
["bitfinex","ETHUSD",1750543508926,1.65948974,2289.9,2289.3,4.36814205]
["bitfinex","ETHUSD",1750543509266,14.71137636,2290.0,2289.3,0.0575]
["bitfinex","ETHUSD",1750543509267,11.0945,2290.0,2289.3,0.0575]
["bitfinex","ETHUSD",1750543509423,1.26166836,2290.1,2289.4,5.55283458]
["bitfinex","ETHUSD",1750543509618,1.26166836,2290.1,2289.9,4.36688848]
["bitfinex","ETHUSD",1750543509825,1.26166836,2290.1,2289.9,4.36695681]
["bitfinex","ETHUSD",1750543510035,1.26166836,2290.1,2289.9,4.36696577]
["bitfinex","ETHUSD",1750543510360,1.26166836,2290.1,2289.9,4.36690787]
["bitfinex","ETHUSD",1750543511173,1.26166836,2290.1,2289.6,0.0575]
["bitfinex","ETHUSD",1750543511338,1.26166836,2290.1,2290.0,4.36681222]
["bitfinex","ETHUSD",1750543511538,1.26166836,2290.1,2289.9,4.3669468]
["bitfinex","ETHUSD",1750543511738,1.26166836,2290.1,2289.8,4.3671421]
["bitfinex","ETHUSD",1750543511947,1.26166836,2290.1,2289.7,4.36736171]
["bitfinex","ETHUSD",1750543512256,1.93391003,2290.1,2289.4,2.853]
["bitfinex","ETHUSD",1750543512461,1.26166836,2290.1,2289.7,4.3672036]
["bitfinex","ETHUSD",1750543512657,1.26166836,2290.1,2289.6,4.36747691]
["bitfinex","ETHUSD",1750543512858,4.36684473,2290.0,2289.5,4.36766124]
["bitfinex","ETHUSD",1750543513063,1.26166836,2290.1,2289.4,2.853]
["bitfinex","ETHUSD",1750543513064,1.42175239,2290.1,2289.7,4.36722249]
["bitfinex","ETHUSD",1750543513258,1.42175239,2290.1,2289.6,4.36751676]
["bitfinex","ETHUSD",1750543513447,1.42175239,2290.1,2289.6,4.36746474]
["bitfinex","ETHUSD",1750543513755,1.48285239,2290.1,2289.7,4.3672743]
["bitfinex","ETHUSD",1750543514062,1.48285239,2290.1,2289.8,4.36718704]
["bitfinex","ETHUSD",1750543514644,1.42175239,2290.1,2289.8,4.36718704]
["bitfinex","ETHUSD",1750543515263,1.42175239,2290.1,2289.9,4.36698795]
["bitfinex","ETHUSD",1750543515439,1.42175239,2290.1,2289.9,4.36686503]
["bitfinex","ETHUSD",1750543515863,1.42175239,2290.1,2289.6,4.36743867]
["bitfinex","ETHUSD",1750543516163,1.42175239,2290.1,2289.8,4.36704875]
["bitfinex","ETHUSD",1750543516488,1.42175239,2290.1,2290.0,4.36681222]
["bitfinex","ETHUSD",1750543516653,1.42175239,2290.1,2289.9,4.36696477]
["bitfinex","ETHUSD",1750543516971,1.48285239,2290.1,2289.7,7.22033684]
["bitfinex","ETHUSD",1750543517167,1.48285239,2290.1,2289.8,4.36710029]
["bitfinex","ETHUSD",1750543517368,1.42175239,2290.1,2289.8,4.36710029]
["bitfinex","ETHUSD",1750543517760,1.42175239,2290.1,2289.8,4.36708818]
["bitfinex","ETHUSD",1750543518346,1.42175239,2290.1,2290.0,4.42521222]
["bitfinex","ETHUSD",1750543518550,1.42175239,2290.1,2290.0,17.32187054]
["bitfinex","ETHUSD",1750543518770,0.16008403,2290.1,2290.0,17.27821222]
["bitfinex","ETHUSD",1750543519070,0.16008403,2290.1,2290.0,25.95021222]
["bitfinex","ETHUSD",1750543520050,0.16008403,2290.1,2290.0,14.36681222]
["bitfinex","ETHUSD",1750543520265,0.16008403,2290.1,2290.0,14.42521222]
["bitfinex","ETHUSD",1750543521189,0.16008403,2290.1,2290.0,16.14189159]
["bitfinex","ETHUSD",1750543521342,0.16008403,2290.1,2290.0,18.94689159]
["bitfinex","ETHUSD",1750543521542,0.16008403,2290.1,2290.0,16.23021222]
["bitfinex","ETHUSD",1750543521967,0.16008403,2290.1,2289.9,14.06790292]
["bitfinex","ETHUSD",1750543521968,0.16008403,2290.1,2289.6,1.0025]
["bitfinex","ETHUSD",1750543522166,0.16008403,2290.1,2289.5,2.805]
["bitfinex","ETHUSD",1750543522368,0.16008403,2290.1,2289.9,4.36688599]
["bitfinex","ETHUSD",1750543522780,0.16008403,2290.1,2289.9,4.36687967]
["bitfinex","ETHUSD",1750543523858,0.16008403,2290.1,2290.0,4.36681222]
["bitfinex","ETHUSD",1750543524278,0.16008403,2290.1,2290.0,4.86189344]
["bitfinex","ETHUSD",1750543524480,0.16008403,2290.1,2290.0,4.90555425]
["bitfinex","ETHUSD",1750543524679,0.16008403,2290.1,2290.0,7.23021222]
["bitfinex","ETHUSD",1750543524991,0.16008403,2290.1,2290.0,7.17181222]
["bitfinex","ETHUSD",1750543525859,0.16008403,2290.1,2290.0,4.36681222]
["bitfinex","ETHUSD",1750543528896,0.16008403,2290.1,2289.2,0.0584]
["bitfinex","ETHUSD",1750543529063,0.16008403,2290.1,2289.6,4.36747098]
["bitfinex","ETHUSD",1750543529263,0.72011532,2290.1,2289.7,4.36736663]
["bitfinex","ETHUSD",1750543529462,0.78121532,2290.1,2289.6,4.36747801]
["bitfinex","ETHUSD",1750543529658,0.16008403,2290.1,2289.4,10.0]
["bitfinex","ETHUSD",1750543529876,0.16008403,2290.1,2289.8,4.36700505]
["bitfinex","ETHUSD",1750543530281,0.16008403,2290.1,2289.8,4.36718495]
["bitfinex","ETHUSD",1750543530478,0.16008403,2290.1,2289.9,4.36699946]
["bitfinex","ETHUSD",1750543530698,0.16008403,2290.1,2289.3,16.82862935]
["bitfinex","ETHUSD",1750543530699,0.16008403,2290.1,2289.8,4.36708955]
["bitfinex","ETHUSD",1750543530865,0.71397732,2290.1,2289.6,2.805]
["bitfinex","ETHUSD",1750543531069,0.22118403,2290.1,2289.8,4.36717084]
["bitfinex","ETHUSD",1750543531465,0.22118403,2290.1,2289.7,4.3673603]
["bitfinex","ETHUSD",1750543531466,0.16008403,2290.1,2290.0,4.42521222]
["bitfinex","ETHUSD",1750543531707,0.16008403,2290.1,2290.0,5.42771222]
["bitfinex","ETHUSD",1750543531906,0.16008403,2290.1,2290.0,15.42771222]
["bitfinex","ETHUSD",1750543532290,0.04208403,2290.1,2290.0,15.97771222]
["bitfinex","ETHUSD",1750543532602,0.04208403,2290.1,2289.9,13.0109689]
["bitfinex","ETHUSD",1750543532603,0.30755539,2291.3,2290.6,15.36816838]
["bitfinex","ETHUSD",1750543532904,0.30755539,2291.3,2290.6,26.81316838]
["bitfinex","ETHUSD",1750543533505,0.30755539,2291.3,2290.6,26.81016838]
["bitfinex","ETHUSD",1750543533666,0.30755539,2291.3,2290.6,27.36016838]
["bitfinex","ETHUSD",1750543533866,0.30755539,2291.3,2291.2,14.36452513]
["bitfinex","ETHUSD",1750543534490,0.30755539,2291.3,2291.1,14.01799371]
["bitfinex","ETHUSD",1750543534491,0.30755539,2291.3,2291.1,11.44]
["bitfinex","ETHUSD",1750543534679,0.30755539,2291.3,2291.2,4.36452513]
["bitfinex","ETHUSD",1750543535619,0.30755539,2291.3,2291.1,15.80465002]
["bitfinex","ETHUSD",1750543535903,0.30755539,2291.3,2291.1,15.80469008]
["bitfinex","ETHUSD",1750543536292,0.30755539,2291.3,2291.2,4.36452513]
["bitfinex","ETHUSD",1750543536496,0.30755539,2291.3,2291.0,4.36477529]
["bitfinex","ETHUSD",1750543536699,0.30755539,2291.3,2291.0,7.16877529]
["bitfinex","ETHUSD",1750543536873,0.30755539,2291.3,2290.8,11.0112]
["bitfinex","ETHUSD",1750543536874,0.36865539,2291.3,2290.8,1.0112]
["bitfinex","ETHUSD",1750543537073,0.36865539,2291.3,2290.9,4.36509668]
["bitfinex","ETHUSD",1750543537512,0.0611,2291.2,2290.9,4.36509668]
["bitfinex","ETHUSD",1750543537710,0.30755539,2291.3,2290.6,4.3655114]
["bitfinex","ETHUSD",1750543537915,4.42568209,2291.2,2290.6,4.3655114]
["bitfinex","ETHUSD",1750543538384,4.36493943,2291.0,2290.4,4.36589475]
["bitfinex","ETHUSD",1750543538585,4.36493943,2291.0,2290.2,1.0112]
["bitfinex","ETHUSD",1750543538586,0.30755539,2291.3,2291.1,4.36455282]
["bitfinex","ETHUSD",1750543538774,0.30755539,2291.3,2291.2,4.36452513]
["bitfinex","ETHUSD",1750543539992,0.30755539,2291.3,2291.2,5.28109106]
["bitfinex","ETHUSD",1750543540396,0.30755539,2291.3,2291.2,5.23744768]
["bitfinex","ETHUSD",1750543540596,0.30755539,2291.3,2291.2,13.85944768]
["bitfinex","ETHUSD",1750543542221,0.30755539,2291.3,2291.2,25.36584768]
["bitfinex","ETHUSD",1750543542512,0.30755539,2291.3,2291.2,28.16284768]
["bitfinex","ETHUSD",1750543542894,0.27333732,2291.3,2291.2,28.16284768]
["bitfinex","ETHUSD",1750543543080,0.38129106,2291.9,2291.8,4.36338249]
["bitfinex","ETHUSD",1750543543414,0.38129106,2291.9,2291.8,24.96373986]
["bitfinex","ETHUSD",1750543543579,0.38129106,2291.9,2291.8,24.92012074]
["bitfinex","ETHUSD",1750543543780,0.38129106,2291.9,2291.8,27.72212074]
["bitfinex","ETHUSD",1750543547044,0.52876241,2293.1,2292.4,5.89394044]
["bitfinex","ETHUSD",1750543547246,0.52876241,2293.1,2292.4,35.13257528]
["bitfinex","ETHUSD",1750543548649,0.0578,2292.4,2291.7,2.802]
["bitfinex","ETHUSD",1750543548938,0.0578,2292.4,2291.6,15.7636881]
["bitfinex","ETHUSD",1750543549142,0.0578,2292.3,2291.6,11.4]
["bitfinex","ETHUSD",1750543549353,1.0357,2292.1,2291.7,4.36346666]
["bitfinex","ETHUSD",1750543549652,1.0357,2292.1,2291.9,4.36315915]
["bitfinex","ETHUSD",1750543549804,0.0578,2292.0,2291.5,4.36387531]
["bitfinex","ETHUSD",1750543550004,0.0578,2292.0,2291.1,0.9817]
["bitfinex","ETHUSD",1750543550207,0.0578,2292.0,2291.5,4.36385534]
["bitfinex","ETHUSD",1750543550451,0.0578,2292.0,2291.2,7.12250126]
["bitfinex","ETHUSD",1750543550452,0.0578,2291.9,2291.2,7.12250126]
["bitfinex","ETHUSD",1750543550733,4.42108301,2291.9,2291.4,10.0]
["bitfinex","ETHUSD",1750543550922,4.3635175,2291.8,2291.4,8.594]
["bitfinex","ETHUSD",1750543551107,0.0578,2291.5,2291.3,7.12228828]
["bitfinex","ETHUSD",1750543551638,0.9779,2291.6,2291.4,4.36414419]
["bitfinex","ETHUSD",1750543551935,1.0357,2291.9,2291.4,0.04363909]
["bitfinex","ETHUSD",1750543552135,0.0578,2292.2,2291.6,4.3637633]
["bitfinex","ETHUSD",1750543552438,0.45502674,2292.5,2292.4,4.36224044]
["bitfinex","ETHUSD",1750543553016,0.45502674,2292.5,2292.4,4.40585746]
["bitfinex","ETHUSD",1750543553604,0.45502674,2292.5,2292.4,14.40585746]
["bitfinex","ETHUSD",1750543553805,0.45502674,2292.5,2292.4,14.36224044]
["bitfinex","ETHUSD",1750543554013,0.52876241,2293.1,2293.0,4.36109899]
["bitfinex","ETHUSD",1750543554221,0.52876241,2293.1,2292.7,18.586]
["bitfinex","ETHUSD",1750543554437,0.52876241,2293.1,2292.4,11.77102773]
["bitfinex","ETHUSD",1750543554745,10.0,2294.0,2292.3,13.96832493]
["bitfinex","ETHUSD",1750543554746,0.67623377,2294.3,2294.2,4.35881788]
["bitfinex","ETHUSD",1750543555044,0.9719787,2294.3,2294.2,26.25081788]
["bitfinex","ETHUSD",1750543555338,0.9719787,2294.3,2294.2,15.14384561]
["bitfinex","ETHUSD",1750543555548,0.9719787,2294.3,2294.2,26.48484561]
["bitfinex","ETHUSD",1750543555907,0.9719787,2294.3,2294.2,15.14384561]
["bitfinex","ETHUSD",1750543556109,0.9719787,2294.3,2294.2,4.35881788]
["bitfinex","ETHUSD",1750543556420,0.9719787,2294.3,2294.2,14.35881788]
["bitfinex","ETHUSD",1750543556609,0.9719787,2294.3,2294.2,22.94081788]
["bitfinex","ETHUSD",1750543557766,0.9719787,2294.3,2294.2,14.35881788]
["bitfinex","ETHUSD",1750543558165,1.0297787,2294.3,2294.1,12.93593202]
["bitfinex","ETHUSD",1750543558326,0.9719787,2294.3,2294.2,14.40240209]
["bitfinex","ETHUSD",1750543558668,0.9719787,2294.3,2294.2,14.35881788]
["bitfinex","ETHUSD",1750543558830,1.0297787,2294.3,2294.2,4.35881788]
["bitfinex","ETHUSD",1750543559661,0.73403377,2294.3,2294.2,4.35881788]
["bitfinex","ETHUSD",1750543560175,0.67623377,2294.3,2294.2,4.35881788]
["bitfinex","ETHUSD",1750543560377,0.67623377,2294.3,2294.2,5.2741828]
["bitfinex","ETHUSD",1750543560524,0.67623377,2294.3,2294.2,16.25670005]
["bitfinex","ETHUSD",1750543560727,0.67623377,2294.3,2294.2,19.01370005]
["bitfinex","ETHUSD",1750543560974,0.67623377,2294.3,2294.2,14.35881788]
["bitfinex","ETHUSD",1750543563070,0.67623377,2294.3,2294.2,22.92781788]
["bitfinex","ETHUSD",1750543563744,0.67623377,2294.3,2294.2,22.92481788]
["bitfinex","ETHUSD",1750543564066,0.0578,2294.2,2293.4,2.756]
["bitfinex","ETHUSD",1750543564242,0.0578,2294.1,2293.5,4.4035721]
["bitfinex","ETHUSD",1750543564560,1.72693377,2294.3,2294.2,4.35881788]
["bitfinex","ETHUSD",1750543565364,0.67623377,2294.3,2294.2,22.92081788]
["bitfinex","ETHUSD",1750543566148,0.67623377,2294.3,2294.2,14.35881788]
["bitfinex","ETHUSD",1750543566448,0.67623377,2294.3,2294.2,22.91781788]
["bitfinex","ETHUSD",1750543566654,0.67623377,2294.3,2294.2,14.35881788]
["bitfinex","ETHUSD",1750543567466,0.67623377,2294.3,2294.2,22.91681788]
["bitfinex","ETHUSD",1750543568042,0.67623377,2294.3,2294.2,22.91481788]
["bitfinex","ETHUSD",1750543568278,0.67623377,2294.3,2294.2,23.46481788]
["bitfinex","ETHUSD",1750543569170,0.67623377,2294.3,2294.2,22.91481788]
["bitfinex","ETHUSD",1750543569371,0.67623377,2294.3,2294.2,23.46481788]
["bitfinex","ETHUSD",1750543569873,0.2227059,2294.6,2294.5,4.90824798]
["bitfinex","ETHUSD",1750543570077,0.2227059,2294.6,2294.5,22.91024798]
["bitfinex","ETHUSD",1750543571182,0.2227059,2294.6,2294.2,5.38355106]
["bitfinex","ETHUSD",1750543571183,0.2805059,2294.6,2294.2,8.551]
["bitfinex","ETHUSD",1750543571368,0.0591,2294.5,2294.4,4.35843793]
["bitfinex","ETHUSD",1750543571678,0.42718123,2294.5,2294.3,8.55]
["bitfinex","ETHUSD",1750543571880,0.42718123,2294.4,2294.3,12.90861499]
["bitfinex","ETHUSD",1750543572291,0.0591,2294.4,2294.3,12.90861499]
["bitfinex","ETHUSD",1750543572445,0.0591,2294.4,2294.3,8.55]
["bitfinex","ETHUSD",1750543572649,0.42742697,2294.4,2294.3,4.3586279]
["bitfinex","ETHUSD",1750543572844,0.36832697,2294.4,2293.9,9.597]
["bitfinex","ETHUSD",1750543573088,0.2227059,2294.6,2294.0,12.9071979]
["bitfinex","ETHUSD",1750543573089,0.0591,2294.2,2294.0,12.9071979]
["bitfinex","ETHUSD",1750543573383,0.36845349,2294.1,2293.3,1.0248]
["bitfinex","ETHUSD",1750543573544,0.36845349,2294.0,2293.3,2.729]
["bitfinex","ETHUSD",1750543573748,0.36845349,2293.9,2293.7,4.35965146]
["bitfinex","ETHUSD",1750543574081,0.0591,2293.7,2293.6,4.35995814]
["bitfinex","ETHUSD",1750543574486,0.9586,2293.5,2292.2,1.0248]
["bitfinex","ETHUSD",1750543574690,0.0591,2293.3,2292.2,8.546]
["bitfinex","ETHUSD",1750543574846,0.0591,2293.3,2292.8,4.36136323]
["bitfinex","ETHUSD",1750543575044,0.0591,2293.1,2292.3,10.0]
["bitfinex","ETHUSD",1750543575250,0.0591,2293.1,2292.7,4.36165977]
["bitfinex","ETHUSD",1750543575568,0.0591,2293.3,2292.4,4.36224044]
["bitfinex","ETHUSD",1750543575764,15.31898681,2293.4,2292.8,4.36137417]
["bitfinex","ETHUSD",1750543576081,0.36882243,2293.2,2292.7,4.36161636]
["bitfinex","ETHUSD",1750543576378,0.0591,2293.0,2292.8,4.36137524]
["bitfinex","ETHUSD",1750543576578,0.0591,2293.0,2292.9,4.36128919]
["bitfinex","ETHUSD",1750543576882,0.42770584,2293.0,2292.9,4.36128919]
["bitfinex","ETHUSD",1750543577270,0.42770584,2293.0,2292.9,5.23357406]
["bitfinex","ETHUSD",1750543577468,0.36860584,2293.0,2292.9,5.23357406]
["bitfinex","ETHUSD",1750543577783,0.9586,2293.2,2293.1,4.36090881]
["bitfinex","ETHUSD",1750543578081,0.36872091,2293.2,2293.1,4.36090881]
["bitfinex","ETHUSD",1750543578379,0.9531,2293.7,2293.6,4.35995814]
["bitfinex","ETHUSD",1750543578571,1.32193098,2293.7,2293.6,4.35995814]
["bitfinex","ETHUSD",1750543578809,0.36883098,2293.7,2293.6,4.35995814]
["bitfinex","ETHUSD",1750543579170,0.36886183,2293.7,2293.6,4.35995814]
["bitfinex","ETHUSD",1750543579749,0.9531,2294.0,2293.7,4.35972516]
["bitfinex","ETHUSD",1750543579948,0.9531,2294.0,2293.8,4.35957799]
["bitfinex","ETHUSD",1750543579949,0.42796197,2293.9,2293.8,4.35957799]
["bitfinex","ETHUSD",1750543580476,0.0591,2293.8,2292.9,10.87228487]
["bitfinex","ETHUSD",1750543580647,0.37015782,2293.7,2293.6,4.35995814]
["bitfinex","ETHUSD",1750543581047,0.37015782,2293.7,2293.6,15.67254902]
["bitfinex","ETHUSD",1750543581250,0.37015782,2293.7,2293.6,16.22895814]
["bitfinex","ETHUSD",1750543581562,0.9733,2294.4,2294.3,4.3586279]
["bitfinex","ETHUSD",1750543581759,1.34350624,2294.4,2294.3,4.3586279]
["bitfinex","ETHUSD",1750543582146,0.37020297,2294.4,2294.3,15.27449484]
["bitfinex","ETHUSD",1750543582347,0.2227059,2294.6,2294.5,14.35824798]
["bitfinex","ETHUSD",1750543582593,0.59302001,2294.6,2294.5,23.49524798]
["bitfinex","ETHUSD",1750543582799,0.59302714,2294.6,2294.5,23.44524798]
["bitfinex","ETHUSD",1750543582958,0.59302714,2294.6,2294.5,24.92926717]
["bitfinex","ETHUSD",1750543583304,0.2227059,2294.6,2294.5,24.92926717]
["bitfinex","ETHUSD",1750543583463,0.59306922,2294.6,2294.5,24.92926717]
["bitfinex","ETHUSD",1750543583807,0.59306806,2294.6,2294.5,24.92926717]
["bitfinex","ETHUSD",1750543584364,0.59329353,2294.6,2294.5,24.92926717]
["bitfinex","ETHUSD",1750543585214,0.2227059,2294.6,2294.5,24.92926717]
["bitfinex","ETHUSD",1750543585357,0.2227059,2294.6,2294.5,15.84226717]
["bitfinex","ETHUSD",1750543585566,0.2227059,2294.6,2294.5,24.37426717]
["bitfinex","ETHUSD",1750543586009,0.2227059,2294.6,2292.7,0.9102]
["bitfinex","ETHUSD",1750543586010,0.9218,2294.5,2292.7,0.9102]
["bitfinex","ETHUSD",1750543586217,0.59272999,2294.4,2293.4,0.9602]
["bitfinex","ETHUSD",1750543586498,0.9218,2294.5,2293.4,0.9602]
["bitfinex","ETHUSD",1750543586499,0.3705304,2294.3,2294.2,4.35872896]
["bitfinex","ETHUSD",1750543586711,0.3705304,2294.3,2293.7,4.35966074]
["bitfinex","ETHUSD",1750543586712,0.42963375,2294.3,2293.8,8.531]
["bitfinex","ETHUSD",1750543586863,0.37053375,2294.2,2293.9,4.35920057]
["bitfinex","ETHUSD",1750543587063,0.42963375,2294.1,2294.0,4.3591979]
["bitfinex","ETHUSD",1750543587305,0.0591,2294.1,2294.0,4.3591979]
["bitfinex","ETHUSD",1750543587473,0.42958545,2294.1,2294.0,4.3591979]
["bitfinex","ETHUSD",1750543587987,0.42958545,2294.1,2293.4,0.9102]
["bitfinex","ETHUSD",1750543588174,0.0591,2293.9,2293.7,4.35972171]
["bitfinex","ETHUSD",1750543588374,0.37048545,2293.8,2293.7,4.35972171]
["bitfinex","ETHUSD",1750543588777,0.37048545,2293.8,2293.7,4.40331499]
["bitfinex","ETHUSD",1750543588961,0.9809,2294.5,2294.0,4.3591532]
["bitfinex","ETHUSD",1750543588962,0.0591,2294.4,2294.0,4.3591532]
["bitfinex","ETHUSD",1750543589168,0.37048744,2294.3,2294.1,0.04358571]
["bitfinex","ETHUSD",1750543589380,0.37048744,2294.2,2294.1,4.40257897]
["bitfinex","ETHUSD",1750543589584,0.9218,2294.5,2294.3,4.35853764]
["bitfinex","ETHUSD",1750543589797,0.42959827,2294.4,2293.2,10.0]
["bitfinex","ETHUSD",1750543590009,0.0591,2294.2,2293.7,4.35971936]
["bitfinex","ETHUSD",1750543590215,0.0591,2294.2,2293.4,1.2729]
["bitfinex","ETHUSD",1750543590511,0.37049008,2294.1,2293.9,4.35937174]
["bitfinex","ETHUSD",1750543590714,4.41793286,2294.2,2293.6,4.35981732]
["bitfinex","ETHUSD",1750543591019,10.0,2294.0,2293.5,12.8861463]
["bitfinex","ETHUSD",1750543591177,0.0591,2293.9,2293.6,4.35984492]
["bitfinex","ETHUSD",1750543591814,10.0,2293.9,2293.2,2.729]
["bitfinex","ETHUSD",1750543592013,0.9218,2294.1,2293.6,4.35995814]
["bitfinex","ETHUSD",1750543592201,0.0591,2294.0,2293.6,4.35995814]
["bitfinex","ETHUSD",1750543592516,0.0591,2293.9,2293.1,18.121]
["bitfinex","ETHUSD",1750543592727,0.9218,2293.8,2292.8,4.36145595]
["bitfinex","ETHUSD",1750543592918,0.0591,2293.3,2292.9,4.3611872]
["bitfinex","ETHUSD",1750543593089,10.0,2293.5,2293.0,4.36098523]
["bitfinex","ETHUSD",1750543593494,0.0591,2293.2,2292.8,4.3614679]
["bitfinex","ETHUSD",1750543594013,0.0591,2293.2,2292.9,4.36127229]
["bitfinex","ETHUSD",1750543594215,15.28237476,2293.3,2292.5,4.36188738]
["bitfinex","ETHUSD",1750543594391,10.9218,2293.3,2292.8,4.36146203]
["bitfinex","ETHUSD",1750543594721,0.0591,2293.2,2292.8,4.36132106]
["bitfinex","ETHUSD",1750543595011,0.0591,2293.2,2292.9,4.36127068]
["bitfinex","ETHUSD",1750543595215,0.0591,2293.2,2292.6,4.36185989]
["bitfinex","ETHUSD",1750543595519,14.36100559,2293.1,2292.5,4.36201991]
["bitfinex","ETHUSD",1750543595737,0.0591,2293.0,2292.4,4.36216158]
["bitfinex","ETHUSD",1750543596017,0.9264,2292.9,2292.4,4.36224044]
["bitfinex","ETHUSD",1750543596231,0.0591,2292.7,2292.3,2.729]
["bitfinex","ETHUSD",1750543596431,0.0591,2292.8,2291.9,4.36319211]
["bitfinex","ETHUSD",1750543596586,0.0591,2292.6,2292.2,4.36245829]
["bitfinex","ETHUSD",1750543596786,0.0591,2292.6,2292.3,4.36241538]
["bitfinex","ETHUSD",1750543597511,0.0591,2292.6,2292.4,4.36220635]
["bitfinex","ETHUSD",1750543597724,0.0591,2292.6,2292.3,4.36230284]
["bitfinex","ETHUSD",1750543598029,10.0,2292.7,2292.2,4.36262035]
["bitfinex","ETHUSD",1750543598197,10.0,2292.7,2292.3,4.36234532]
["bitfinex","ETHUSD",1750543598198,0.0591,2292.7,2292.3,4.36234532]
["bitfinex","ETHUSD",1750543598397,1.52877591,2292.8,2292.3,4.36234532]
["bitfinex","ETHUSD",1750543599210,0.00130901,2292.7,2292.3,4.36234532]
["bitfinex","ETHUSD",1750543599530,1.52877591,2292.8,2292.3,4.36234532]
["bitfinex","ETHUSD",1750543599897,1.52877591,2292.8,2292.3,4.36237823]
["bitfinex","ETHUSD",1750543600093,10.9264,2292.9,2292.5,4.36205016]
["bitfinex","ETHUSD",1750543600300,10.9264,2292.9,2292.4,4.36216038]
["bitfinex","ETHUSD",1750543600700,15.28785211,2292.9,2292.3,4.36233346]
["bitfinex","ETHUSD",1750543600891,15.28785211,2292.9,2292.2,4.36257973]
["bitfinex","ETHUSD",1750543601097,10.0,2292.7,2291.9,8.518]
["bitfinex","ETHUSD",1750543601357,0.0621,2292.6,2292.2,4.36249976]
["bitfinex","ETHUSD",1750543601632,0.9264,2292.9,2292.7,4.3615384]
["bitfinex","ETHUSD",1750543601847,0.8844,2293.2,2293.1,4.36090881]
["bitfinex","ETHUSD",1750543602127,0.8844,2293.8,2293.6,4.35984985]
["bitfinex","ETHUSD",1750543602351,0.8844,2293.8,2293.7,4.35976806]
["bitfinex","ETHUSD",1750543603329,0.9465,2294.2,2293.7,4.35965772]
["bitfinex","ETHUSD",1750543603631,0.9465,2294.2,2293.5,4.35998125]
["bitfinex","ETHUSD",1750543603632,0.8844,2294.7,2294.5,4.35824798]
["bitfinex","ETHUSD",1750543605240,0.2848059,2294.6,2293.6,0.9234]
["bitfinex","ETHUSD",1750543605548,14.35884106,2294.2,2293.6,4.35983977]
["bitfinex","ETHUSD",1750543605731,0.0621,2294.0,2293.3,4.36037093]
["bitfinex","ETHUSD",1750543606054,5.3102206,2294.1,2293.5,4.36012828]
["bitfinex","ETHUSD",1750543606550,0.55,2294.0,2292.9,13.2499]
["bitfinex","ETHUSD",1750543606753,12.87050344,2293.9,2293.3,4.36039486]
["bitfinex","ETHUSD",1750543607245,0.889,2293.7,2292.9,9.602]
["bitfinex","ETHUSD",1750543607543,4.36006006,2293.6,2293.0,4.36108994]
["bitfinex","ETHUSD",1750543607754,4.42236233,2293.5,2292.9,4.36126676]
["bitfinex","ETHUSD",1750543607910,0.0621,2293.3,2292.9,4.36126676]
["bitfinex","ETHUSD",1750543608119,12.93249518,2293.4,2292.8,4.36145935]
["bitfinex","ETHUSD",1750543608443,5.24983037,2293.2,2292.6,4.36173372]
["bitfinex","ETHUSD",1750543608753,5.3119316,2293.2,2292.6,4.3617513]
["bitfinex","ETHUSD",1750543608925,0.9511,2293.2,2292.2,8.06929329]
["bitfinex","ETHUSD",1750543609246,0.9511,2293.2,2292.6,4.36167883]
["bitfinex","ETHUSD",1750543609410,0.9511,2293.2,2292.7,4.36156117]
["bitfinex","ETHUSD",1750543609747,0.0621,2293.1,2292.7,4.36156117]
["bitfinex","ETHUSD",1750543611152,0.0621,2293.1,2292.3,10.0]
["bitfinex","ETHUSD",1750543611153,0.0621,2293.1,2292.8,4.36137662]
["bitfinex","ETHUSD",1750543611651,0.0621,2293.1,2292.9,4.36125554]
["bitfinex","ETHUSD",1750543611813,0.889,2293.5,2292.9,0.91588672]
["bitfinex","ETHUSD",1750543612015,0.889,2293.5,2293.4,4.36033836]
["bitfinex","ETHUSD",1750543612654,0.889,2293.5,2293.0,4.36105029]
["bitfinex","ETHUSD",1750543612655,0.9511,2293.5,2293.0,4.36094694]
["bitfinex","ETHUSD",1750543612858,0.9511,2293.5,2293.1,4.36077776]
["bitfinex","ETHUSD",1750543613053,0.0621,2293.4,2292.7,10.0]
["bitfinex","ETHUSD",1750543613356,0.0621,2293.4,2293.1,4.36073212]
["bitfinex","ETHUSD",1750543614560,0.0621,2293.4,2292.6,8.506]
["bitfinex","ETHUSD",1750543614768,5.24923416,2293.5,2292.9,4.36117388]
["bitfinex","ETHUSD",1750543614954,10.36112407,2293.5,2292.9,4.36128919]
["bitfinex","ETHUSD",1750543615464,10.36112407,2293.5,2292.8,4.36141009]
["bitfinex","ETHUSD",1750543615641,14.7213951,2293.5,2292.9,4.3611985]
["bitfinex","ETHUSD",1750543615966,4.36035906,2293.4,2292.9,4.3611985]
["bitfinex","ETHUSD",1750543616257,4.36100614,2293.1,2292.5,4.36191134]
["bitfinex","ETHUSD",1750543616423,0.8848,2293.2,2292.5,4.36191106]
["bitfinex","ETHUSD",1750543616626,4.97311302,2293.1,2292.5,4.36205016]
["bitfinex","ETHUSD",1750543616823,4.97311302,2293.1,2292.5,10.0]
["bitfinex","ETHUSD",1750543616824,4.91101302,2293.1,2292.5,10.0]
["bitfinex","ETHUSD",1750543617023,8.5621,2293.0,2292.6,4.3618315]
["bitfinex","ETHUSD",1750543617663,0.0621,2293.0,2292.4,10.0]
["bitfinex","ETHUSD",1750543617863,8.5621,2293.0,2292.6,4.36175825]
["bitfinex","ETHUSD",1750543618031,8.5621,2293.0,2292.7,4.36163615]
["bitfinex","ETHUSD",1750543618378,5.24563913,2293.2,2292.0,2.7658]
["bitfinex","ETHUSD",1750543618379,0.8848,2293.2,2292.6,0.04361704]
["bitfinex","ETHUSD",1750543618664,0.8848,2293.2,2292.9,4.36119323]
["bitfinex","ETHUSD",1750543618859,0.8848,2293.2,2292.4,8.5578]
["bitfinex","ETHUSD",1750543619027,0.8848,2293.2,2292.5,0.85578]
["bitfinex","ETHUSD",1750543619360,0.8848,2293.2,2292.9,4.3611177]
["bitfinex","ETHUSD",1750543619522,0.8848,2293.2,2293.0,4.36098642]
["bitfinex","ETHUSD",1750543619728,0.8848,2293.2,2293.1,4.36090881]
["bitfinex","ETHUSD",1750543620221,0.8848,2293.2,2293.0,4.36100949]
["bitfinex","ETHUSD",1750543620421,0.9446,2294.2,2293.8,4.3594827]
["bitfinex","ETHUSD",1750543620649,7.87,2294.3,2293.4,4.36029722]
["bitfinex","ETHUSD",1750543620650,0.8825,2294.0,2293.4,10.0]
["bitfinex","ETHUSD",1750543620860,5.68341405,2294.0,2293.3,4.36039934]
["bitfinex","ETHUSD",1750543621079,0.0621,2293.0,2292.6,4.36185777]
["bitfinex","ETHUSD",1750543621226,0.9446,2293.1,2292.4,4.36211318]
["bitfinex","ETHUSD",1750543621426,0.9446,2293.1,2292.8,4.36131649]
["bitfinex","ETHUSD",1750543621645,0.8825,2293.1,2292.8,4.36131649]
["bitfinex","ETHUSD",1750543621854,0.8825,2293.1,2292.9,4.36128315]
["bitfinex","ETHUSD",1750543622226,0.8825,2293.1,2292.3,10.0588]
["bitfinex","ETHUSD",1750543622227,0.0621,2293.0,2292.3,10.0588]
["bitfinex","ETHUSD",1750543622440,0.8825,2293.1,2292.9,4.36128919]
["bitfinex","ETHUSD",1750543622660,0.8825,2293.1,2292.9,4.3612835]
["bitfinex","ETHUSD",1750543622822,0.8825,2293.1,2292.6,4.36185989]
["bitfinex","ETHUSD",1750543623023,0.8825,2293.1,2292.8,4.36136818]
["bitfinex","ETHUSD",1750543623229,0.0621,2293.0,2292.6,4.36169099]
["bitfinex","ETHUSD",1750543623428,0.0621,2293.0,2292.5,4.36201952]
["bitfinex","ETHUSD",1750543623626,0.8825,2293.1,2292.5,0.91416347]
["bitfinex","ETHUSD",1750543623892,2.707,2293.6,2293.0,4.36109899]
["bitfinex","ETHUSD",1750543624163,4.36048193,2293.4,2292.7,4.3615356]
["bitfinex","ETHUSD",1750543624370,4.36048193,2293.4,2292.9,4.36128192]
["bitfinex","ETHUSD",1750543624851,8.5541,2293.3,2292.4,10.0]
["bitfinex","ETHUSD",1750543625027,1.0117,2293.1,2292.4,10.0]
["bitfinex","ETHUSD",1750543625232,0.9496,2293.1,2293.0,4.36109899]
["bitfinex","ETHUSD",1750543625829,9.4416,2293.3,2293.0,4.36109899]
["bitfinex","ETHUSD",1750543626064,9.4416,2293.3,2293.1,4.36089201]
["bitfinex","ETHUSD",1750543626365,0.9496,2293.3,2293.2,4.36071864]
["bitfinex","ETHUSD",1750543626577,0.9496,2293.3,2293.1,4.36081985]
["bitfinex","ETHUSD",1750543626775,0.9496,2293.3,2293.2,4.36071864]
["bitfinex","ETHUSD",1750543626958,8.49,2293.6,2293.1,0.87218682]
["bitfinex","ETHUSD",1750543627132,8.49,2293.6,2293.3,4.36051697]
["bitfinex","ETHUSD",1750543627432,8.49,2293.6,2293.0,4.36101803]
["bitfinex","ETHUSD",1750543627640,0.9496,2293.4,2292.9,4.36126401]
["bitfinex","ETHUSD",1750543627845,0.0621,2293.3,2293.0,4.36109734]
["bitfinex","ETHUSD",1750543628076,0.9496,2293.4,2293.0,4.36109734]
["bitfinex","ETHUSD",1750543628284,0.9496,2293.4,2292.9,4.36128766]
["bitfinex","ETHUSD",1750543628285,0.9496,2293.4,2293.1,4.36088114]
["bitfinex","ETHUSD",1750543629083,0.9496,2293.4,2293.1,4.36090881]
["bitfinex","ETHUSD",1750543629268,0.9496,2293.4,2293.3,4.36052849]
["bitfinex","ETHUSD",1750543629463,0.9496,2293.4,2293.2,4.36060716]
["bitfinex","ETHUSD",1750543629977,0.9496,2293.4,2292.8,4.42022959]
["bitfinex","ETHUSD",1750543630280,0.9496,2293.4,2293.3,4.36052849]
["bitfinex","ETHUSD",1750543630493,0.9496,2293.4,2292.8,0.50082296]
["bitfinex","ETHUSD",1750543630494,1.0117,2293.4,2293.0,4.36092133]
["bitfinex","ETHUSD",1750543630678,1.0117,2293.4,2293.0,4.36099924]
["bitfinex","ETHUSD",1750543631570,0.9496,2293.4,2293.2,4.36058395]
["bitfinex","ETHUSD",1750543631769,0.9496,2293.4,2292.5,10.0588]
["bitfinex","ETHUSD",1750543631954,0.9496,2293.4,2292.9,4.36119725]
["bitfinex","ETHUSD",1750543632154,0.0603,2293.3,2292.9,4.36119725]
["bitfinex","ETHUSD",1750543632358,4.42085208,2293.3,2292.8,4.36145435]
["bitfinex","ETHUSD",1750543632952,0.0603,2293.3,2292.9,4.36127592]
["bitfinex","ETHUSD",1750543633147,0.0603,2293.3,2293.0,4.36105311]
["bitfinex","ETHUSD",1750543633453,1.0099,2293.4,2293.0,4.36095342]
["bitfinex","ETHUSD",1750543633665,0.53701007,2293.3,2292.7,4.36160988]
["bitfinex","ETHUSD",1750543634686,0.53701007,2293.3,2292.8,4.36138527]
["bitfinex","ETHUSD",1750543634850,0.59731007,2293.3,2293.0,4.36098309]
["bitfinex","ETHUSD",1750543635050,0.53701007,2293.3,2292.9,4.36127495]
["bitfinex","ETHUSD",1750543635250,0.9496,2293.4,2293.0,4.36108441]
["bitfinex","ETHUSD",1750543635681,1.0099,2293.4,2293.0,4.36108441]
["bitfinex","ETHUSD",1750543635984,1.0099,2293.4,2292.9,4.36118704]
["bitfinex","ETHUSD",1750543636386,0.9232,2293.8,2293.4,4.36021454]
["bitfinex","ETHUSD",1750543636560,0.9232,2293.8,2293.6,4.3598688]
["bitfinex","ETHUSD",1750543636886,0.9232,2293.8,2293.4,4.36027349]
["bitfinex","ETHUSD",1750543637084,0.9232,2293.8,2293.5,4.36014824]
["bitfinex","ETHUSD",1750543637454,0.9232,2293.8,2293.2,4.36064411]
["bitfinex","ETHUSD",1750543637790,0.55140926,2293.7,2293.4,4.36033718]
["bitfinex","ETHUSD",1750543637996,0.55140926,2293.7,2293.0,11.0397]
["bitfinex","ETHUSD",1750543638794,0.55140926,2293.7,2293.3,4.36042557]
["bitfinex","ETHUSD",1750543639208,4.35996293,2293.6,2293.1,4.36074265]
["bitfinex","ETHUSD",1750543639507,4.35996293,2293.6,2293.0,4.41965205]
["bitfinex","ETHUSD",1750543639508,4.42055901,2293.5,2293.0,4.36109261]
["bitfinex","ETHUSD",1750543639797,0.0603,2293.5,2293.1,10.0]
["bitfinex","ETHUSD",1750543639958,5.00974401,2293.6,2292.9,4.36120415]
["bitfinex","ETHUSD",1750543640157,4.36032414,2293.5,2292.9,4.36120415]
["bitfinex","ETHUSD",1750543640666,4.94948985,2293.6,2292.7,10.0586]
["bitfinex","ETHUSD",1750543641003,4.36026338,2293.5,2292.9,4.36119241]
["bitfinex","ETHUSD",1750543641301,4.9494552,2293.6,2292.9,4.36119241]
["bitfinex","ETHUSD",1750543641606,4.94948516,2293.6,2292.7,10.0586]
["bitfinex","ETHUSD",1750543641799,4.94948516,2293.6,2293.0,4.36097683]
["bitfinex","ETHUSD",1750543641800,4.36015977,2293.5,2293.0,4.36097683]
["bitfinex","ETHUSD",1750543642095,4.94947401,2293.6,2293.1,4.36090719]
["bitfinex","ETHUSD",1750543642295,1.39728833,2293.5,2293.1,4.36090719]
["bitfinex","ETHUSD",1750543642503,1.39728833,2293.5,2293.0,4.36100584]
["bitfinex","ETHUSD",1750543642729,4.42066426,2293.4,2292.9,4.36124822]
["bitfinex","ETHUSD",1750543643015,1.39728833,2293.5,2293.1,4.36079652]
["bitfinex","ETHUSD",1750543643218,1.39728833,2293.5,2292.9,0.0586]
["bitfinex","ETHUSD",1750543643368,1.39728833,2293.5,2293.1,4.36072842]
["bitfinex","ETHUSD",1750543643569,1.39728833,2293.5,2293.2,4.36064886]
["bitfinex","ETHUSD",1750543644272,1.39728833,2293.5,2293.1,4.3608106]
["bitfinex","ETHUSD",1750543644817,1.39728833,2293.5,2293.2,4.36069822]
["bitfinex","ETHUSD",1750543645108,1.39728833,2293.5,2293.1,4.36081389]
["bitfinex","ETHUSD",1750543645604,1.39728833,2293.5,2293.2,4.36066169]
["bitfinex","ETHUSD",1750543645804,1.0394,2293.0,2291.8,0.0586]
["bitfinex","ETHUSD",1750543646016,1.0394,2293.0,2291.7,0.9671]
["bitfinex","ETHUSD",1750543646017,8.463,2292.9,2291.9,4.36319211]
["bitfinex","ETHUSD",1750543646225,8.463,2292.9,2292.5,4.36197631]
["bitfinex","ETHUSD",1750543646887,1.0394,2293.0,2292.5,4.36197631]
["bitfinex","ETHUSD",1750543647089,8.462,2292.9,2292.5,4.36205016]
["bitfinex","ETHUSD",1750543647483,9.4401,2293.3,2292.6,0.10221763]
["bitfinex","ETHUSD",1750543648004,9.4401,2293.3,2292.9,4.36118405]
["bitfinex","ETHUSD",1750543648593,9.4401,2293.3,2292.8,4.36139306]
["bitfinex","ETHUSD",1750543648802,9.5004,2293.3,2292.6,4.36176068]
["bitfinex","ETHUSD",1750543649094,0.0603,2293.1,2292.7,14.36163511]
["bitfinex","ETHUSD",1750543649292,1.44642218,2293.1,2292.3,0.0586]
["bitfinex","ETHUSD",1750543649516,0.0603,2292.9,2292.2,4.36249359]
["bitfinex","ETHUSD",1750543649682,8.5183,2292.8,2292.3,10.0]
["bitfinex","ETHUSD",1750543650011,8.458,2292.8,2292.4,4.36223173]
["bitfinex","ETHUSD",1750543650519,8.458,2292.8,2292.4,4.36224044]
["bitfinex","ETHUSD",1750543650697,5.40050617,2293.0,2292.4,4.36206555]
["bitfinex","ETHUSD",1750543650895,5.40050617,2293.0,2292.3,4.40602211]
["bitfinex","ETHUSD",1750543650896,9.13466284,2292.9,2292.5,4.36204778]
["bitfinex","ETHUSD",1750543651120,9.13466284,2292.9,2292.6,4.36182813]
["bitfinex","ETHUSD",1750543651321,9.13466284,2292.9,2292.6,4.36178095]
["bitfinex","ETHUSD",1750543651822,10.02354936,2293.6,2293.1,0.0586]
["bitfinex","ETHUSD",1750543652123,10.02354936,2293.6,2293.2,4.36064202]
["bitfinex","ETHUSD",1750543652988,4.42062863,2293.5,2292.8,4.361447]
["bitfinex","ETHUSD",1750543653309,4.42048551,2293.5,2293.0,4.36101293]
["bitfinex","ETHUSD",1750543653621,1.03491161,2293.4,2293.0,4.36101293]
["bitfinex","ETHUSD",1750543655022,1.03491161,2293.4,2293.1,4.36089677]
["bitfinex","ETHUSD",1750543655222,0.9791,2293.6,2293.3,4.36042207]
["bitfinex","ETHUSD",1750543655418,16.04070307,2293.9,2293.3,4.36042207]
["bitfinex","ETHUSD",1750543655419,3.02000816,2293.9,2293.5,4.36013474]
["bitfinex","ETHUSD",1750543655721,8.448,2293.8,2293.6,4.35993395]
["bitfinex","ETHUSD",1750543656039,9.64499827,2293.8,2293.5,4.36005243]
["bitfinex","ETHUSD",1750543656188,14.00459296,2293.8,2293.3,4.36052849]
["bitfinex","ETHUSD",1750543656383,14.00459296,2293.8,2293.2,0.0586]
["bitfinex","ETHUSD",1750543656384,9.70529827,2293.8,2293.2,0.0586]
["bitfinex","ETHUSD",1750543656587,9.64499827,2293.8,2293.2,0.0586]
["bitfinex","ETHUSD",1750543656889,9.64499827,2293.8,2293.4,4.36015436]
["bitfinex","ETHUSD",1750543657219,6.12254344,2293.7,2293.2,4.3606589]
["bitfinex","ETHUSD",1750543657419,1.76273963,2293.7,2293.3,4.36049165]
["bitfinex","ETHUSD",1750543657586,1.76273963,2293.7,2293.4,4.36031204]
["bitfinex","ETHUSD",1750543657798,9.64499827,2293.8,2293.3,4.36042802]
["bitfinex","ETHUSD",1750543659022,9.64499827,2293.8,2293.1,0.0586]
["bitfinex","ETHUSD",1750543659330,7.37942027,2293.9,2293.4,4.36029857]
["bitfinex","ETHUSD",1750543659637,3.02000816,2293.9,2293.8,4.35957799]
["bitfinex","ETHUSD",1750543659938,2.08020816,2293.9,2293.8,4.35957799]
["bitfinex","ETHUSD",1750543661337,2.08020816,2293.9,2293.8,4.47747799]
["bitfinex","ETHUSD",1750543661533,2.08020816,2293.9,2293.8,14.47747799]
["bitfinex","ETHUSD",1750543661725,2.08020816,2293.9,2293.8,17.31570003]
["bitfinex","ETHUSD",1750543662241,2.08020816,2293.9,2293.8,14.41817799]
["bitfinex","ETHUSD",1750543662398,2.08020816,2293.9,2293.8,14.47747799]
["bitfinex","ETHUSD",1750543662618,2.08020816,2293.9,2293.8,14.41817799]
["bitfinex","ETHUSD",1750543662804,2.08020816,2293.9,2293.8,14.47747799]
["bitfinex","ETHUSD",1750543663968,0.30432646,2294.4,2294.3,14.4179279]
["bitfinex","ETHUSD",1750543664136,0.30432646,2294.4,2294.3,16.29559932]
["bitfinex","ETHUSD",1750543664726,0.30432646,2294.4,2294.3,14.3586279]
["bitfinex","ETHUSD",1750543665920,0.30432646,2294.4,2294.3,10.0]
["bitfinex","ETHUSD",1750543666122,0.30432646,2294.4,2294.3,14.3586279]
["bitfinex","ETHUSD",1750543666315,0.30432646,2294.4,2294.3,14.4179279]
["bitfinex","ETHUSD",1750543671135,0.30432646,2294.4,2294.3,15.9351279]
["bitfinex","ETHUSD",1750543672143,0.37728801,2295.0,2294.9,15.32468834]
["bitfinex","ETHUSD",1750543672308,0.37728801,2295.0,2294.9,26.45198834]
["bitfinex","ETHUSD",1750543674327,0.37728801,2295.0,2294.9,27.00198834]
["bitfinex","ETHUSD",1750543674519,0.37728801,2295.0,2294.9,27.42944309]
["bitfinex","ETHUSD",1750543674720,0.5232111,2296.2,2296.1,4.355211]
["bitfinex","ETHUSD",1750543675155,0.5232111,2296.2,2296.1,4.45805614]
["bitfinex","ETHUSD",1750543675454,0.5232111,2296.2,2296.1,15.97525614]
["bitfinex","ETHUSD",1750543675674,0.59617265,2296.7,2296.6,15.32146282]
["bitfinex","ETHUSD",1750543675953,0.59617265,2296.7,2296.6,26.44176282]
["bitfinex","ETHUSD",1750543676352,0.2227059,2296.9,2296.8,4.35388366]
["bitfinex","ETHUSD",1750543676528,0.2227059,2296.9,2296.8,12.86471506]
["bitfinex","ETHUSD",1750543676858,0.2227059,2296.9,2296.8,23.37118366]
["bitfinex","ETHUSD",1750543677031,0.1393059,2296.9,2296.8,24.33838366]
["bitfinex","ETHUSD",1750543677233,0.9758,2298.4,2297.8,4.35198885]
["bitfinex","ETHUSD",1750543677458,0.9758,2298.4,2297.8,25.45250334]
["bitfinex","ETHUSD",1750543677755,0.8150573,2298.5,2297.8,25.40898885]
["bitfinex","ETHUSD",1750543678256,0.0579,2298.8,2297.8,25.40898885]
["bitfinex","ETHUSD",1750543678257,0.88801884,2299.0,2298.5,0.9542]
["bitfinex","ETHUSD",1750543678458,0.88801884,2299.0,2298.9,14.34990647]
["bitfinex","ETHUSD",1750543678659,0.88801884,2299.0,2298.5,0.9542]
["bitfinex","ETHUSD",1750543678860,0.0579,2298.8,2297.9,21.052]
["bitfinex","ETHUSD",1750543679026,0.0579,2298.6,2298.1,4.35126639]
["bitfinex","ETHUSD",1750543679363,0.9355,2298.9,2297.9,21.052]
["bitfinex","ETHUSD",1750543679364,5.34340115,2298.9,2298.3,10.0]
["bitfinex","ETHUSD",1750543679661,2.05150005,2298.9,2298.5,4.35052232]
["bitfinex","ETHUSD",1750543679842,0.9934,2298.9,2298.5,4.35052232]
["bitfinex","ETHUSD",1750543680153,0.88801884,2299.0,2298.9,10.0]
["bitfinex","ETHUSD",1750543680574,0.0579,2298.9,2297.9,0.9656]
["bitfinex","ETHUSD",1750543680742,0.888,2298.6,2297.5,2.65]
["bitfinex","ETHUSD",1750543680935,0.0579,2298.3,2297.7,4.35205873]
["bitfinex","ETHUSD",1750543681134,0.0579,2298.3,2297.2,3.6156]
["bitfinex","ETHUSD",1750543681463,10.0,2298.7,2297.2,3.6156]
["bitfinex","ETHUSD",1750543681464,0.0579,2298.4,2297.5,10.0]
["bitfinex","ETHUSD",1750543681668,0.888,2298.5,2298.2,4.35119429]
["bitfinex","ETHUSD",1750543681872,0.0579,2298.8,2298.0,2.65]
["bitfinex","ETHUSD",1750543682052,4.35059027,2298.6,2298.0,4.35159095]
["bitfinex","ETHUSD",1750543682254,0.888,2298.4,2297.8,2.65]
["bitfinex","ETHUSD",1750543682573,1.32492092,2299.0,2297.9,0.9656]
["bitfinex","ETHUSD",1750543682796,15.98608549,2302.5,2298.4,13.97424351]
["bitfinex","ETHUSD",1750543682971,7.81288851,2303.3,2302.7,4.3427281]
["bitfinex","ETHUSD",1750543683285,1.47171123,2303.6,2302.4,9.34004121]
["bitfinex","ETHUSD",1750543683286,0.58389895,2303.0,2302.9,4.34235094]
["bitfinex","ETHUSD",1750543683452,0.9493602,2303.0,2302.9,14.34235094]
["bitfinex","ETHUSD",1750543683641,0.9493602,2303.0,2302.6,5.83578712]
["bitfinex","ETHUSD",1750543683642,0.9493602,2303.0,2302.7,10.55]
["bitfinex","ETHUSD",1750543683847,0.58389895,2303.0,2302.9,4.89235094]
["bitfinex","ETHUSD",1750543684084,0.58389895,2303.0,2302.9,14.89235094]
["bitfinex","ETHUSD",1750543684382,0.58389895,2303.0,2302.9,23.29935094]
["bitfinex","ETHUSD",1750543684583,0.63239335,2303.0,2302.9,10.55]
["bitfinex","ETHUSD",1750543685144,0.63239335,2303.0,2302.9,14.89235094]
["bitfinex","ETHUSD",1750543685681,0.0579,2302.9,2302.3,4.3434826]
["bitfinex","ETHUSD",1750543685980,0.0579,2302.9,2302.4,0.55]
["bitfinex","ETHUSD",1750543686285,0.0579,2302.9,2302.4,4.34314394]
["bitfinex","ETHUSD",1750543686576,0.1063944,2302.9,2302.4,8.437]
["bitfinex","ETHUSD",1750543686740,0.0484944,2302.9,2302.8,14.34253951]
["bitfinex","ETHUSD",1750543687359,0.0484944,2302.9,2302.8,15.23383951]
["bitfinex","ETHUSD",1750543687764,0.0484944,2302.9,2302.0,0.8913]
["bitfinex","ETHUSD",1750543687968,0.0484944,2302.9,2302.8,4.34253951]
["bitfinex","ETHUSD",1750543688181,0.0484944,2302.9,2302.2,8.482]
["bitfinex","ETHUSD",1750543688182,0.1063944,2302.9,2302.2,8.482]
["bitfinex","ETHUSD",1750543688354,0.0579,2302.7,2301.5,9.3763]
["bitfinex","ETHUSD",1750543688558,0.0579,2302.7,2301.1,4.34574768]
["bitfinex","ETHUSD",1750543688559,0.0579,2302.6,2301.1,4.34574768]
["bitfinex","ETHUSD",1750543688866,0.0579,2302.6,2301.2,0.04343624]
["bitfinex","ETHUSD",1750543689042,0.0579,2302.6,2300.3,0.43258035]
["bitfinex","ETHUSD",1750543689043,0.55,2302.2,2300.5,0.8913]
["bitfinex","ETHUSD",1750543689245,0.0579,2301.8,2300.5,4.34684881]
["bitfinex","ETHUSD",1750543689545,0.0579,2301.5,2300.9,4.34605129]
["bitfinex","ETHUSD",1750543689889,2.7039,2301.4,2300.2,8.515]
["bitfinex","ETHUSD",1750543690046,2.7039,2301.4,2300.4,10.0]
["bitfinex","ETHUSD",1750543690376,2.7039,2301.4,2300.9,4.34611482]
["bitfinex","ETHUSD",1750543690594,2.646,2301.4,2301.3,4.34537]
["bitfinex","ETHUSD",1750543690951,0.0579,2301.8,2301.7,4.34461484]
["bitfinex","ETHUSD",1750543691256,0.5984944,2302.5,2301.8,14.3444261]
["bitfinex","ETHUSD",1750543691257,0.0618,2302.4,2301.8,14.3444261]
["bitfinex","ETHUSD",1750543691456,0.0618,2302.4,2301.9,0.04343357]
["bitfinex","ETHUSD",1750543691668,0.1102944,2302.5,2302.4,4.34329395]
["bitfinex","ETHUSD",1750543692100,0.0484944,2302.5,2302.4,4.34329395]
["bitfinex","ETHUSD",1750543692969,0.1102944,2302.5,2302.4,4.34329395]
["bitfinex","ETHUSD",1750543693282,0.1102944,2302.5,2302.3,4.3434162]
["bitfinex","ETHUSD",1750543693485,0.0618,2302.4,2302.3,4.3434162]
["bitfinex","ETHUSD",1750543693783,0.0484944,2302.5,2302.4,4.34329395]
["bitfinex","ETHUSD",1750543693949,0.1102944,2302.5,2302.4,4.34329395]
["bitfinex","ETHUSD",1750543694702,0.0484944,2302.5,2302.4,14.34329395]
["bitfinex","ETHUSD",1750543694882,0.0484944,2302.5,2302.4,23.39729395]
["bitfinex","ETHUSD",1750543695271,0.0484944,2302.5,2302.4,14.34329395]
["bitfinex","ETHUSD",1750543696668,0.0484944,2302.5,2302.4,14.89329395]
["bitfinex","ETHUSD",1750543697061,0.58389895,2303.0,2302.9,4.89235094]
["bitfinex","ETHUSD",1750543697362,0.58389895,2303.0,2302.9,24.35035384]
["bitfinex","ETHUSD",1750543697559,0.58389895,2303.0,2302.9,24.30695094]
["bitfinex","ETHUSD",1750543697761,0.58389895,2303.0,2302.9,24.31295094]
["bitfinex","ETHUSD",1750543697980,1.47171123,2303.6,2303.4,4.34139904]
["bitfinex","ETHUSD",1750543698190,1.47171123,2303.6,2303.5,37.9434928]
["bitfinex","ETHUSD",1750543698393,1.47171123,2303.6,2303.5,38.81269211]
["bitfinex","ETHUSD",1750543698775,1.47171123,2303.6,2303.5,4.34121988]
["bitfinex","ETHUSD",1750543699163,1.47171123,2303.6,2303.5,14.89121988]
["bitfinex","ETHUSD",1750543699561,1.47171123,2303.6,2303.5,23.42021988]
["bitfinex","ETHUSD",1750543699762,1.47171123,2303.6,2303.5,45.64509211]
["bitfinex","ETHUSD",1750543700069,1.47171123,2303.6,2303.5,48.36209211]
["bitfinex","ETHUSD",1750543700662,1.54467278,2304.2,2303.8,4.89065457]
["bitfinex","ETHUSD",1750543700870,1.54467278,2304.2,2304.1,14.8900894]
["bitfinex","ETHUSD",1750543701097,1.61763433,2304.8,2304.1,38.82346163]
["bitfinex","ETHUSD",1750543701300,1.61763433,2304.8,2304.7,26.67883174]
["bitfinex","ETHUSD",1750543701505,1.67943433,2304.8,2304.7,0.36220879]
["bitfinex","ETHUSD",1750543701674,1.67943433,2304.8,2304.0,4.34026544]
["bitfinex","ETHUSD",1750543701860,1.61763433,2304.8,2304.7,4.33895951]
["bitfinex","ETHUSD",1750543702062,1.61763433,2304.8,2304.7,4.38234016]
["bitfinex","ETHUSD",1750543702289,1.61763433,2304.8,2304.7,4.33895951]
["bitfinex","ETHUSD",1750543702487,1.61763433,2304.8,2304.7,14.33895951]
["bitfinex","ETHUSD",1750543703514,1.61763433,2304.8,2304.7,15.28286819]
["bitfinex","ETHUSD",1750543703865,1.61763433,2304.8,2304.7,14.88895951]
["bitfinex","ETHUSD",1750543704471,1.61763433,2304.8,2304.7,23.51595951]
["bitfinex","ETHUSD",1750543704909,0.2567352,2305.1,2305.0,4.88839479]
["bitfinex","ETHUSD",1750543705069,0.2567352,2305.1,2305.0,23.50939479]
["bitfinex","ETHUSD",1750543705400,0.2567352,2305.1,2305.0,14.88839479]
["bitfinex","ETHUSD",1750543705600,0.2567352,2305.1,2305.0,26.21439479]
["bitfinex","ETHUSD",1750543705774,0.2567352,2305.1,2305.0,17.59339479]
["bitfinex","ETHUSD",1750543706125,1.76355742,2305.9,2305.8,5.83368958]
["bitfinex","ETHUSD",1750543706290,1.76355742,2305.9,2305.8,38.16609345]
["bitfinex","ETHUSD",1750543706486,1.76355742,2305.9,2305.8,37.80868958]
["bitfinex","ETHUSD",1750543707331,1.76355742,2305.9,2305.8,27.25868958]
["bitfinex","ETHUSD",1750543707532,1.76355742,2305.9,2305.8,27.80868958]
["bitfinex","ETHUSD",1750543707680,1.76355742,2305.9,2305.8,37.80868958]
["bitfinex","ETHUSD",1750543708030,1.76355742,2305.9,2305.8,38.60421351]
["bitfinex","ETHUSD",1750543708227,1.83651897,2306.5,2305.8,38.60421351]
["bitfinex","ETHUSD",1750543708427,1.83651897,2306.5,2306.4,14.88576135]
["bitfinex","ETHUSD",1750543709149,1.83651897,2306.5,2306.4,23.05076135]
["bitfinex","ETHUSD",1750543709354,1.83651897,2306.5,2306.4,23.60076135]
["bitfinex","ETHUSD",1750543709917,1.83651897,2306.5,2306.4,23.05076135]
["bitfinex","ETHUSD",1750543710150,1.83651897,2306.5,2306.4,23.60076135]
["bitfinex","ETHUSD",1750543711056,1.78651897,2306.5,2306.4,23.60076135]
["bitfinex","ETHUSD",1750543711667,1.84831897,2306.5,2306.4,4.33576135]
["bitfinex","ETHUSD",1750543711870,4.82544207,2307.6,2306.4,4.33576135]
["bitfinex","ETHUSD",1750543711871,1.98244207,2307.6,2307.5,4.33369447]
["bitfinex","ETHUSD",1750543712166,0.0618,2307.5,2307.0,4.33460385]
["bitfinex","ETHUSD",1750543712317,0.0618,2307.3,2306.4,18.899]
["bitfinex","ETHUSD",1750543712518,0.0618,2307.3,2306.5,10.0]
["bitfinex","ETHUSD",1750543712715,0.0618,2307.3,2306.8,4.33496614]
["bitfinex","ETHUSD",1750543712918,0.0618,2307.3,2306.8,4.33495956]
["bitfinex","ETHUSD",1750543713242,0.0618,2307.3,2305.9,8.918]
["bitfinex","ETHUSD",1750543713243,0.9496,2307.2,2305.9,8.918]
["bitfinex","ETHUSD",1750543713442,0.0618,2307.1,2306.5,4.33553376]
["bitfinex","ETHUSD",1750543713750,0.0618,2306.9,2306.5,4.33539367]
["bitfinex","ETHUSD",1750543713936,0.9496,2307.0,2306.7,4.33516243]
["bitfinex","ETHUSD",1750543714171,0.0618,2306.9,2306.0,4.33638487]
["bitfinex","ETHUSD",1750543714373,0.0618,2306.5,2304.9,9.8558]
["bitfinex","ETHUSD",1750543714572,0.9496,2306.3,2305.6,4.33711316]
["bitfinex","ETHUSD",1750543714750,0.0618,2306.2,2305.0,4.33839479]
["bitfinex","ETHUSD",1750543714950,0.0618,2306.2,2305.9,4.33654123]
["bitfinex","ETHUSD",1750543715182,0.0618,2306.2,2306.0,4.33634869]
["bitfinex","ETHUSD",1750543715485,0.0618,2306.2,2305.3,4.33783021]
["bitfinex","ETHUSD",1750543715782,0.45684,2306.2,2305.4,4.33764205]
["bitfinex","ETHUSD",1750543715985,0.39504,2306.2,2305.9,4.33669275]
["bitfinex","ETHUSD",1750543716295,0.39504,2306.2,2305.3,10.0]
["bitfinex","ETHUSD",1750543716296,0.0618,2306.1,2305.3,10.0]
["bitfinex","ETHUSD",1750543716581,0.39504,2306.2,2305.7,4.33702699]
["bitfinex","ETHUSD",1750543716782,0.0618,2306.1,2305.9,4.33656899]
["bitfinex","ETHUSD",1750543717188,0.0618,2306.1,2305.8,4.33676612]
["bitfinex","ETHUSD",1750543717352,0.0618,2306.1,2305.7,4.33695654]
["bitfinex","ETHUSD",1750543717546,0.0618,2306.1,2305.1,10.0]
["bitfinex","ETHUSD",1750543717787,0.0618,2306.1,2305.0,13.22726899]
["bitfinex","ETHUSD",1750543717788,0.0618,2306.1,2305.9,4.33665811]
["bitfinex","ETHUSD",1750543717989,0.0618,2306.1,2306.0,4.3364865]
["bitfinex","ETHUSD",1750543718361,0.0618,2306.2,2306.0,4.33649132]
["bitfinex","ETHUSD",1750543718553,0.0618,2306.2,2306.1,4.33632539]
["bitfinex","ETHUSD",1750543718866,0.0618,2306.2,2305.4,4.33752735]
["bitfinex","ETHUSD",1750543719088,0.0618,2306.1,2305.8,4.33684839]
["bitfinex","ETHUSD",1750543719390,0.0618,2306.1,2305.6,4.3371336]
["bitfinex","ETHUSD",1750543719550,0.0618,2306.1,2305.9,4.33653556]
["bitfinex","ETHUSD",1750543719749,0.0618,2306.1,2305.5,0.04336741]
["bitfinex","ETHUSD",1750543719966,0.0618,2306.1,2305.6,4.33715712]
["bitfinex","ETHUSD",1750543720268,0.0618,2306.1,2305.1,4.33820658]
["bitfinex","ETHUSD",1750543720452,0.0618,2306.1,2305.8,4.33686203]
["bitfinex","ETHUSD",1750543720807,0.9496,2306.3,2306.2,4.33613736]
["bitfinex","ETHUSD",1750543720956,0.2939,2307.1,2306.2,4.33613736]
["bitfinex","ETHUSD",1750543720957,0.0618,2306.9,2306.2,10.0]
["bitfinex","ETHUSD",1750543721159,0.0618,2306.7,2305.5,7.27637941]
["bitfinex","ETHUSD",1750543721349,0.0618,2306.7,2306.4,4.3355796]
["bitfinex","ETHUSD",1750543721584,0.0618,2306.7,2306.6,4.33538541]
["bitfinex","ETHUSD",1750543721960,0.0574,2307.1,2307.0,4.33463372]
["bitfinex","ETHUSD",1750543722160,0.0574,2307.0,2306.2,10.0]
["bitfinex","ETHUSD",1750543722463,0.0574,2307.0,2306.9,4.33482162]
["bitfinex","ETHUSD",1750543722853,1.0696,2307.2,2306.4,10.0]
["bitfinex","ETHUSD",1750543723058,0.0574,2307.1,2307.0,4.33463084]
["bitfinex","ETHUSD",1750543723470,0.0574,2307.1,2306.7,4.33506203]
["bitfinex","ETHUSD",1750543723787,0.0574,2307.1,2307.0,4.33463372]
["bitfinex","ETHUSD",1750543723987,0.0574,2307.1,2307.0,4.3779753]
["bitfinex","ETHUSD",1750543724156,0.0574,2307.1,2307.0,4.33463372]
["bitfinex","ETHUSD",1750543724564,2.03984207,2307.6,2306.6,5.46909749]
["bitfinex","ETHUSD",1750543724891,1.202,2307.5,2306.8,4.33490356]
["bitfinex","ETHUSD",1750543725191,1.98244207,2307.6,2307.5,4.33369447]
["bitfinex","ETHUSD",1750543725353,1.98244207,2307.6,2307.5,14.33369447]
["bitfinex","ETHUSD",1750543725554,1.98244207,2307.6,2307.5,23.83269447]
["bitfinex","ETHUSD",1750543725987,1.98244207,2307.6,2307.5,23.28269447]
["bitfinex","ETHUSD",1750543726402,1.98244207,2307.6,2307.5,24.38682464]
["bitfinex","ETHUSD",1750543726606,1.98244207,2307.6,2307.5,23.28269447]
["bitfinex","ETHUSD",1750543726961,1.98244207,2307.6,2307.5,14.33369447]
["bitfinex","ETHUSD",1750543727190,1.98244207,2307.6,2307.5,14.88369447]
["bitfinex","ETHUSD",1750543727373,1.98244207,2307.6,2307.5,16.01749447]
["bitfinex","ETHUSD",1750543728007,1.98244207,2307.6,2307.5,14.33369447]
["bitfinex","ETHUSD",1750543728179,2.12836516,2308.8,2307.6,10.55]
["bitfinex","ETHUSD",1750543728521,1.55018855,2308.8,2308.7,14.88144193]
["bitfinex","ETHUSD",1750543728856,1.55018855,2308.8,2308.7,14.33144193]
["bitfinex","ETHUSD",1750543729058,1.55018855,2308.8,2308.2,0.44031705]
["bitfinex","ETHUSD",1750543729059,1.60758855,2308.8,2307.9,1.1338]
["bitfinex","ETHUSD",1750543729285,0.0574,2308.7,2307.6,7.60023317]
["bitfinex","ETHUSD",1750543729485,0.0574,2308.5,2307.6,7.60023317]
["bitfinex","ETHUSD",1750543729683,1.1446,2308.6,2308.1,4.33254509]
["bitfinex","ETHUSD",1750543729897,0.0574,2308.5,2307.6,7.60023317]
["bitfinex","ETHUSD",1750543730199,0.0574,2308.4,2307.6,7.60023317]
["bitfinex","ETHUSD",1750543730362,0.0574,2308.4,2308.0,4.33258078]
["bitfinex","ETHUSD",1750543730562,0.0574,2308.4,2307.6,7.60023317]
["bitfinex","ETHUSD",1750543730563,0.0574,2308.3,2307.6,7.60023317]
["bitfinex","ETHUSD",1750543730868,0.0574,2307.9,2307.3,4.33393844]
["bitfinex","ETHUSD",1750543731063,1.1446,2307.8,2307.3,4.33393844]
["bitfinex","ETHUSD",1750543731264,1.202,2307.8,2307.7,4.33331888]
["bitfinex","ETHUSD",1750543731492,1.1446,2307.8,2307.7,4.33331888]
["bitfinex","ETHUSD",1750543731813,1.1446,2307.8,2307.6,4.33350417]
["bitfinex","ETHUSD",1750543732108,1.1446,2307.8,2307.7,4.33331888]
["bitfinex","ETHUSD",1750543733001,1.202,2307.8,2307.7,4.33331888]
["bitfinex","ETHUSD",1750543733199,1.1446,2307.6,2305.9,4.3367015]
["bitfinex","ETHUSD",1750543733399,1.1446,2307.2,2306.0,4.33651344]
["bitfinex","ETHUSD",1750543733574,0.0574,2307.1,2306.8,4.33484486]
["bitfinex","ETHUSD",1750543733970,0.0574,2307.1,2306.6,4.3352133]
["bitfinex","ETHUSD",1750543733971,0.0574,2307.1,2306.7,0.04334686]
["bitfinex","ETHUSD",1750543734468,1.202,2307.2,2307.1,4.33444584]
["bitfinex","ETHUSD",1750543734708,1.1446,2307.2,2307.1,4.33444584]
["bitfinex","ETHUSD",1750543734906,1.61528663,2308.1,2307.2,10.55]
["bitfinex","ETHUSD",1750543735068,1.61528663,2308.1,2307.1,22.25133203]
["bitfinex","ETHUSD",1750543735069,0.0574,2308.0,2307.7,4.33314559]
["bitfinex","ETHUSD",1750543735274,0.0574,2308.0,2307.7,4.33321295]
["bitfinex","ETHUSD",1750543735614,0.0574,2308.0,2307.7,4.3331991]
["bitfinex","ETHUSD",1750543735818,0.0574,2308.0,2306.8,12.209]
["bitfinex","ETHUSD",1750543736009,0.0574,2308.0,2307.5,4.33352652]
["bitfinex","ETHUSD",1750543736173,0.0574,2308.0,2307.6,4.33346768]
["bitfinex","ETHUSD",1750543736903,4.2498,2308.1,2307.5,4.3336283]
["bitfinex","ETHUSD",1750543737210,0.0574,2307.9,2306.9,14.33467613]
["bitfinex","ETHUSD",1750543737394,4.39036262,2307.9,2307.3,4.33388346]
["bitfinex","ETHUSD",1750543737599,4.77219073,2307.8,2307.2,4.33418931]
["bitfinex","ETHUSD",1750543737766,1.2332,2307.7,2307.1,4.33444584]
["bitfinex","ETHUSD",1750543737969,4.33353362,2307.6,2306.6,14.33526548]
["bitfinex","ETHUSD",1750543738227,0.0574,2307.6,2306.4,4.3357243]
["bitfinex","ETHUSD",1750543738503,0.0574,2307.6,2306.6,14.33527033]
["bitfinex","ETHUSD",1750543738809,4.33370465,2307.5,2306.5,4.33557337]
["bitfinex","ETHUSD",1750543738976,0.43911047,2307.4,2307.0,4.33458391]
["bitfinex","ETHUSD",1750543739206,1.1758,2307.2,2306.1,4.33622304]
["bitfinex","ETHUSD",1750543739404,0.0574,2307.1,2306.7,4.33508173]
["bitfinex","ETHUSD",1750543739632,0.0574,2307.1,2306.7,4.33510557]
["bitfinex","ETHUSD",1750543739832,0.0574,2307.1,2306.0,7.40937912]
["bitfinex","ETHUSD",1750543740113,4.39187181,2307.1,2306.5,4.33545328]
["bitfinex","ETHUSD",1750543740320,1.04757549,2307.1,2306.7,4.33507755]
["bitfinex","ETHUSD",1750543740509,0.0574,2307.1,2306.2,4.33613736]
["bitfinex","ETHUSD",1750543741435,0.0574,2306.3,2305.8,7.60023317]
["bitfinex","ETHUSD",1750543741746,0.0574,2306.2,2305.9,4.33664511]
["bitfinex","ETHUSD",1750543741940,1.0758,2306.4,2305.8,7.60023317]
["bitfinex","ETHUSD",1750543742108,1.1332,2306.4,2305.9,4.33658758]
["bitfinex","ETHUSD",1750543742308,1.0758,2306.4,2306.0,4.33646119]
["bitfinex","ETHUSD",1750543742515,1.0758,2306.4,2306.0,4.33647525]
["bitfinex","ETHUSD",1750543742742,1.0758,2306.4,2305.2,3.074]
["bitfinex","ETHUSD",1750543742743,4.39336539,2306.3,2305.2,7.41193907]
["bitfinex","ETHUSD",1750543742908,0.0574,2306.3,2305.3,4.33783021]
["bitfinex","ETHUSD",1750543743113,6.2601283,2306.4,2305.8,4.33676455]
["bitfinex","ETHUSD",1750543743430,1.1332,2306.2,2304.8,10.41]
["bitfinex","ETHUSD",1750543743636,1.0758,2306.2,2305.7,4.33706579]
["bitfinex","ETHUSD",1750543743835,0.0574,2306.1,2305.6,4.33724441]
["bitfinex","ETHUSD",1750543744033,0.0574,2306.1,2305.5,4.33740863]
["bitfinex","ETHUSD",1750543744214,0.0574,2306.1,2305.6,4.33717663]
["bitfinex","ETHUSD",1750543744550,0.0574,2306.1,2305.6,4.33726578]
["bitfinex","ETHUSD",1750543744754,0.0574,2306.1,2305.5,4.33740863]
["bitfinex","ETHUSD",1750543744755,0.0574,2306.1,2305.5,4.3373687]
["bitfinex","ETHUSD",1750543745046,0.0574,2306.1,2305.0,7.4122454]
["bitfinex","ETHUSD",1750543745047,0.65843476,2306.1,2305.0,3.074]
["bitfinex","ETHUSD",1750543745232,4.33680657,2305.9,2305.0,3.074]
["bitfinex","ETHUSD",1750543745408,4.39374944,2306.1,2305.5,4.33738543]
["bitfinex","ETHUSD",1750543745611,0.0574,2306.1,2305.3,4.33771478]
["bitfinex","ETHUSD",1750543745812,4.39390219,2306.1,2305.2,4.33795821]
["bitfinex","ETHUSD",1750543746134,1.1772,2306.0,2305.2,4.33801839]
["bitfinex","ETHUSD",1750543746323,4.39410545,2305.9,2305.3,4.33768768]
["bitfinex","ETHUSD",1750543746519,0.0574,2305.9,2305.4,4.33755133]
["bitfinex","ETHUSD",1750543746722,4.33673541,2305.9,2305.3,4.33775382]
["bitfinex","ETHUSD",1750543746927,5.51461804,2305.6,2304.1,7.41493656]
["bitfinex","ETHUSD",1750543747147,4.33763967,2305.5,2304.9,4.33856208]
["bitfinex","ETHUSD",1750543747356,4.33766738,2305.4,2304.8,14.33869518]
["bitfinex","ETHUSD",1750543747652,5.5719193,2305.6,2305.0,4.33829164]
["bitfinex","ETHUSD",1750543747964,4.33745524,2305.5,2304.9,4.33848923]
["bitfinex","ETHUSD",1750543748120,4.33836061,2305.1,2304.5,4.33919266]
["bitfinex","ETHUSD",1750543748309,1.1772,2304.9,2304.7,4.33893834]
["bitfinex","ETHUSD",1750543748521,1.1772,2304.9,2304.6,4.33908505]
["bitfinex","ETHUSD",1750543748755,1.1772,2304.9,2304.1,3.075]
["bitfinex","ETHUSD",1750543748941,0.0574,2304.8,2303.9,7.30079071]
["bitfinex","ETHUSD",1750543749140,4.396266,2304.8,2304.2,4.33978633]
["bitfinex","ETHUSD",1750543749454,10.0,2305.3,2304.2,4.33978633]
["bitfinex","ETHUSD",1750543749455,1.1654,2305.7,2305.6,4.33726578]
["bitfinex","ETHUSD",1750543749642,1.2228,2305.7,2305.4,4.33752845]
["bitfinex","ETHUSD",1750543749841,1.2228,2305.7,2305.3,4.33766028]
["bitfinex","ETHUSD",1750543750149,1.2228,2305.7,2305.6,4.33726578]
["bitfinex","ETHUSD",1750543750150,1.1654,2305.7,2305.6,4.33726578]
["bitfinex","ETHUSD",1750543750351,1.2228,2306.1,2305.0,7.41324687]
["bitfinex","ETHUSD",1750543750554,1.1654,2306.1,2305.1,19.07637334]
["bitfinex","ETHUSD",1750543750726,1.1654,2306.1,2306.0,4.33651344]
["bitfinex","ETHUSD",1750543750928,0.0574,2306.5,2306.3,4.33579826]
["bitfinex","ETHUSD",1750543751126,0.0574,2306.5,2306.4,4.33576135]
["bitfinex","ETHUSD",1750543751448,1.1654,2306.6,2305.6,4.33726578]
["bitfinex","ETHUSD",1750543751635,1.2221,2306.6,2305.5,10.0]
["bitfinex","ETHUSD",1750543751856,1.1654,2306.6,2305.6,10.0]
["bitfinex","ETHUSD",1750543752040,0.0567,2306.5,2305.6,14.33712267]
["bitfinex","ETHUSD",1750543752238,0.0567,2306.5,2306.0,4.33637476]
["bitfinex","ETHUSD",1750543752454,5.50083142,2306.6,2306.1,4.33630761]
["bitfinex","ETHUSD",1750543752661,0.0567,2306.5,2306.3,4.3358117]
["bitfinex","ETHUSD",1750543752858,0.0567,2306.5,2305.6,4.33726578]
["bitfinex","ETHUSD",1750543753060,0.0567,2306.4,2304.0,3.37288809]
["bitfinex","ETHUSD",1750543753262,0.0567,2306.4,2305.2,4.33801094]
["bitfinex","ETHUSD",1750543753263,1.2221,2305.6,2305.2,4.33801094]
["bitfinex","ETHUSD",1750543753478,0.0567,2305.5,2305.0,4.33825447]
["bitfinex","ETHUSD",1750543753642,0.0567,2305.5,2305.0,4.33827712]
["bitfinex","ETHUSD",1750543753841,5.50307845,2305.4,2304.7,4.33878411]
["bitfinex","ETHUSD",1750543754138,0.0567,2305.1,2304.7,4.33885541]
["bitfinex","ETHUSD",1750543754696,0.0567,2305.3,2304.6,4.33907333]
["bitfinex","ETHUSD",1750543754838,1.1654,2305.4,2304.8,4.33874766]
["bitfinex","ETHUSD",1750543754839,5.50311839,2305.4,2304.8,4.33874766]
["bitfinex","ETHUSD",1750543755042,4.39453674,2305.3,2304.8,4.33876948]
["bitfinex","ETHUSD",1750543755239,4.39459112,2305.3,2304.6,4.33907333]
["bitfinex","ETHUSD",1750543755515,0.0567,2305.3,2304.8,4.33873126]
["bitfinex","ETHUSD",1750543755670,4.39454214,2305.3,2304.7,4.33887726]
["bitfinex","ETHUSD",1750543755992,0.0567,2304.9,2304.6,4.33911018]
["bitfinex","ETHUSD",1750543756166,0.0567,2304.9,2304.3,4.33965576]
["bitfinex","ETHUSD",1750543756368,0.0567,2304.9,2304.6,4.33912862]
["bitfinex","ETHUSD",1750543756576,0.0567,2304.9,2304.4,4.33936081]
["bitfinex","ETHUSD",1750543756779,5.55242496,2305.0,2304.4,4.33936081]
["bitfinex","ETHUSD",1750543756970,0.0567,2304.9,2304.3,4.33955836]
["bitfinex","ETHUSD",1750543757276,5.55240872,2305.0,2304.5,4.33923722]
["bitfinex","ETHUSD",1750543757455,0.0567,2304.8,2304.6,4.33913373]
["bitfinex","ETHUSD",1750543757649,0.0567,2304.9,2303.9,7.30079071]
["bitfinex","ETHUSD",1750543757848,4.33889788,2304.8,2304.2,4.33989846]
["bitfinex","ETHUSD",1750543758082,0.0567,2304.6,2303.9,11.64120579]
["bitfinex","ETHUSD",1750543758296,14.55025995,2304.6,2304.1,4.34007515]
["bitfinex","ETHUSD",1750543758503,14.55025995,2304.6,2304.0,4.34018014]
["bitfinex","ETHUSD",1750543758652,14.55025995,2304.6,2303.9,4.34044136]
["bitfinex","ETHUSD",1750543758854,0.0567,2304.5,2303.8,4.34065457]
["bitfinex","ETHUSD",1750543759052,0.0567,2304.5,2303.6,10.415]
["bitfinex","ETHUSD",1750543759317,0.0567,2304.5,2304.3,4.33960706]
["bitfinex","ETHUSD",1750543759496,0.0567,2304.5,2304.2,4.33985304]
["bitfinex","ETHUSD",1750543759695,0.0567,2304.5,2304.3,4.33956603]
["bitfinex","ETHUSD",1750543759964,1.214,2304.6,2304.3,4.33956603]
["bitfinex","ETHUSD",1750543760163,1.214,2304.6,2304.4,4.33948269]
["bitfinex","ETHUSD",1750543760467,0.0567,2304.5,2304.1,4.34006992]
["bitfinex","ETHUSD",1750543760683,10.19,2304.6,2303.9,4.3404378]
["bitfinex","ETHUSD",1750543760886,9.0207,2305.2,2304.1,4.3400894]
["bitfinex","ETHUSD",1750543761068,0.0567,2305.1,2304.7,4.338903]
["bitfinex","ETHUSD",1750543761384,0.0567,2305.1,2304.9,4.33856823]
["bitfinex","ETHUSD",1750543761564,0.0567,2305.1,2304.8,4.33867808]
["bitfinex","ETHUSD",1750543761769,0.0567,2305.1,2304.7,4.33888128]
["bitfinex","ETHUSD",1750543762088,0.0567,2305.1,2304.3,4.33971271]
["bitfinex","ETHUSD",1750543762295,0.0567,2305.1,2304.7,4.33880674]
["bitfinex","ETHUSD",1750543762457,0.0567,2305.1,2304.7,4.33895951]
["bitfinex","ETHUSD",1750543762652,0.0567,2305.1,2304.7,4.33886372]
["bitfinex","ETHUSD",1750543762881,0.0567,2305.1,2304.6,4.3391301]
["bitfinex","ETHUSD",1750543763078,4.3382708,2305.1,2304.6,4.3391301]
["bitfinex","ETHUSD",1750543763286,0.0567,2305.0,2304.7,4.33894233]
["bitfinex","ETHUSD",1750543763671,0.0567,2305.1,2304.5,4.33931667]
["bitfinex","ETHUSD",1750543764090,4.33832537,2305.1,2304.5,4.33931667]
["bitfinex","ETHUSD",1750543764314,1.1597,2305.0,2304.6,4.33914597]
["bitfinex","ETHUSD",1750543764595,1.1597,2305.0,2304.2,10.0]
["bitfinex","ETHUSD",1750543764796,10.0967,2305.0,2304.4,4.33952438]
["bitfinex","ETHUSD",1750543765093,10.0967,2305.0,2304.2,10.0]
["bitfinex","ETHUSD",1750543765094,10.0967,2305.0,2304.7,4.33886582]
["bitfinex","ETHUSD",1750543765260,10.0967,2305.0,2304.8,4.33874272]
["bitfinex","ETHUSD",1750543765456,10.0967,2305.0,2304.7,4.33887009]
["bitfinex","ETHUSD",1750543765665,0.0567,2304.9,2304.2,10.0]
["bitfinex","ETHUSD",1750543765871,1.07204,2304.9,2304.2,4.33978575]
["bitfinex","ETHUSD",1750543766068,1.07204,2304.9,2303.8,3.043]
["bitfinex","ETHUSD",1750543766069,4.33896762,2304.7,2304.1,4.33999578]
["bitfinex","ETHUSD",1750543766269,0.0567,2304.6,2303.9,4.34035259]
["bitfinex","ETHUSD",1750543766493,0.0567,2304.4,2304.0,4.34026727]
["bitfinex","ETHUSD",1750543766789,5.48541883,2304.7,2303.8,4.34046746]
["bitfinex","ETHUSD",1750543766790,1.1464,2304.7,2303.8,4.34046746]
["bitfinex","ETHUSD",1750543766964,13.25526919,2304.6,2304.0,4.34017276]
["bitfinex","ETHUSD",1750543767371,0.0567,2304.6,2303.6,10.0]
["bitfinex","ETHUSD",1750543767732,1.1464,2303.8,2301.8,3.043]
["bitfinex","ETHUSD",1750543767864,0.55,2304.8,2301.8,3.043]
["bitfinex","ETHUSD",1750543767865,1.1464,2304.1,2302.5,1.219]
["bitfinex","ETHUSD",1750543768206,1.2031,2304.5,2303.5,4.34107489]
["bitfinex","ETHUSD",1750543768368,4.39622438,2304.4,2303.6,4.34102795]
["bitfinex","ETHUSD",1750543768562,4.34019629,2304.1,2303.3,4.34155605]
["bitfinex","ETHUSD",1750543768759,1.1464,2304.1,2303.5,4.34103264]
["bitfinex","ETHUSD",1750543768962,9.1157,2304.0,2302.9,1.219]
["bitfinex","ETHUSD",1750543769163,13.45605634,2304.0,2303.4,4.34123492]
["bitfinex","ETHUSD",1750543769388,4.34060093,2303.9,2303.3,4.34158522]
["bitfinex","ETHUSD",1750543769772,4.34065228,2303.9,2303.3,4.34158522]
["bitfinex","ETHUSD",1750543769979,4.34049768,2303.9,2303.3,4.34144807]
["bitfinex","ETHUSD",1750543770315,0.43358349,2303.9,2303.3,4.34159683]
["bitfinex","ETHUSD",1750543770638,0.0567,2303.7,2302.8,4.34253951]
["bitfinex","ETHUSD",1750543770944,0.0567,2303.7,2303.2,4.34175932]
["bitfinex","ETHUSD",1750543771095,0.0567,2303.6,2303.2,4.34175932]
["bitfinex","ETHUSD",1750543771292,1.1464,2304.1,2303.9,4.34043506]
["bitfinex","ETHUSD",1750543771496,1.1464,2304.1,2302.5,21.244]
["bitfinex","ETHUSD",1750543771497,1.1464,2304.1,2303.2,11.219]
["bitfinex","ETHUSD",1750543771726,1.1464,2304.1,2303.7,4.34074243]
["bitfinex","ETHUSD",1750543771727,1.2031,2304.1,2303.7,4.34074243]
["bitfinex","ETHUSD",1750543772039,5.48649524,2304.1,2303.5,4.34111014]
["bitfinex","ETHUSD",1750543772193,5.48649524,2304.1,2303.6,4.3410298]
["bitfinex","ETHUSD",1750543772395,0.0567,2304.0,2303.5,4.34115585]
["bitfinex","ETHUSD",1750543772637,1.1464,2304.1,2303.1,10.0]
["bitfinex","ETHUSD",1750543772945,1.1464,2304.1,2303.8,4.34055178]
["bitfinex","ETHUSD",1750543773147,1.1464,2304.1,2303.9,4.34044505]
["bitfinex","ETHUSD",1750543773797,1.2031,2304.1,2303.2,4.34178534]
["bitfinex","ETHUSD",1750543774020,1.1464,2304.1,2303.7,4.34083339]
["bitfinex","ETHUSD",1750543774342,0.0567,2304.0,2303.7,4.34072825]
["bitfinex","ETHUSD",1750543774996,0.0567,2304.0,2303.4,4.3413786]
["bitfinex","ETHUSD",1750543775329,0.0567,2304.0,2303.6,4.34093438]
["bitfinex","ETHUSD",1750543775531,0.0567,2304.0,2303.7,4.34076633]
["bitfinex","ETHUSD",1750543775826,9.0647,2304.0,2303.3,4.38497306]
["bitfinex","ETHUSD",1750543776027,0.0567,2303.9,2303.5,4.34109618]
["bitfinex","ETHUSD",1750543776245,0.0567,2303.9,2303.2,4.34175835]
["bitfinex","ETHUSD",1750543776452,0.0567,2303.9,2303.4,4.34125307]
["bitfinex","ETHUSD",1750543776594,0.0567,2303.9,2303.1,14.34183616]
["bitfinex","ETHUSD",1750543776905,0.0567,2303.9,2303.6,4.34090225]
["bitfinex","ETHUSD",1750543777098,0.0567,2303.9,2303.6,4.34089166]
["bitfinex","ETHUSD",1750543777299,4.34069416,2303.8,2303.2,4.34162448]
["bitfinex","ETHUSD",1750543777496,4.34080175,2303.8,2303.1,4.3419734]
["bitfinex","ETHUSD",1750543777808,4.34080175,2303.8,2303.0,3.043]
["bitfinex","ETHUSD",1750543777809,0.0567,2303.8,2303.0,3.043]
["bitfinex","ETHUSD",1750543778125,0.37601559,2303.7,2303.1,4.34184437]
["bitfinex","ETHUSD",1750543778431,4.34087598,2303.7,2303.2,4.34161256]
["bitfinex","ETHUSD",1750543778593,4.34089111,2303.7,2303.2,4.34161256]
["bitfinex","ETHUSD",1750543778799,4.39808241,2303.5,2302.8,4.34242159]
["bitfinex","ETHUSD",1750543778998,0.0567,2303.3,2302.9,4.34225838]
["bitfinex","ETHUSD",1750543779217,0.0567,2303.2,2302.1,1.1733]
["bitfinex","ETHUSD",1750543779393,1.2171,2303.1,2302.2,4.38709675]
["bitfinex","ETHUSD",1750543779727,1.1201,2303.4,2302.2,9.505]
["bitfinex","ETHUSD",1750543779928,1.1201,2303.7,2303.6,4.34103142]
["bitfinex","ETHUSD",1750543780898,1.1201,2304.1,2303.9,4.34039983]
["bitfinex","ETHUSD",1750543781150,1.1768,2304.1,2303.9,4.34039983]
["bitfinex","ETHUSD",1750543781448,0.0618,2304.0,2303.7,4.34073975]
["bitfinex","ETHUSD",1750543781599,1.1201,2304.1,2303.9,4.34046616]
["bitfinex","ETHUSD",1750543781793,1.1201,2304.1,2303.2,4.34178534]
["bitfinex","ETHUSD",1750543781794,10.1409,2304.4,2304.2,4.33976938]
["bitfinex","ETHUSD",1750543782042,10.1409,2304.4,2304.3,4.33971271]
["bitfinex","ETHUSD",1750543782198,0.0618,2304.3,2304.0,4.34013307]
["bitfinex","ETHUSD",1750543782397,1.1201,2304.4,2303.3,14.34159683]
["bitfinex","ETHUSD",1750543782627,0.37887123,2304.3,2304.2,4.33990105]
["bitfinex","ETHUSD",1750543782844,0.37887123,2304.3,2303.3,4.34159683]
["bitfinex","ETHUSD",1750543782999,1.1819,2304.4,2304.1,4.34008109]
["bitfinex","ETHUSD",1750543783206,0.37955474,2304.3,2304.2,4.33985188]
["bitfinex","ETHUSD",1750543784237,0.14579832,2304.7,2304.6,4.33914779]
["bitfinex","ETHUSD",1750543784441,0.52643456,2304.7,2304.6,4.33914779]
["bitfinex","ETHUSD",1750543784733,0.52645853,2304.7,2304.6,4.33914779]
["bitfinex","ETHUSD",1750543785613,0.52869382,2304.7,2304.6,4.33914779]
["bitfinex","ETHUSD",1750543785824,0.14579832,2304.7,2303.4,8.943]
["bitfinex","ETHUSD",1750543786023,0.14579832,2304.7,2303.8,10.0]
["bitfinex","ETHUSD",1750543786224,0.38422995,2304.6,2304.5,4.33919339]
["bitfinex","ETHUSD",1750543788832,0.14579832,2304.7,2304.6,4.33914779]
["bitfinex","ETHUSD",1750543789139,0.53533757,2304.7,2304.6,4.33914779]
["bitfinex","ETHUSD",1750543789765,0.14579832,2304.7,2304.6,4.38253848]
["bitfinex","ETHUSD",1750543789909,0.14579832,2304.7,2304.6,23.26952358]
["bitfinex","ETHUSD",1750543790245,0.14579832,2304.7,2304.6,24.82854779]
["bitfinex","ETHUSD",1750543790809,0.21295391,2305.2,2305.1,4.88820658]
["bitfinex","ETHUSD",1750543791010,0.21295391,2305.2,2305.1,27.79460658]
["bitfinex","ETHUSD",1750543791651,0.34726509,2306.1,2305.1,27.79460658]
["bitfinex","ETHUSD",1750543791941,0.34726509,2306.1,2305.5,15.93985391]
["bitfinex","ETHUSD",1750543792142,0.34726509,2306.1,2305.5,24.80885391]
["bitfinex","ETHUSD",1750543793115,0.34726509,2306.1,2305.5,15.93985391]
["bitfinex","ETHUSD",1750543793314,0.34726509,2306.1,2305.5,27.77285391]
["bitfinex","ETHUSD",1750543793532,0.41442068,2306.5,2306.4,4.33576135]
["bitfinex","ETHUSD",1750543793742,0.41442068,2306.5,2306.4,27.84520254]
["bitfinex","ETHUSD",1750543793919,0.41442068,2306.5,2306.4,27.80186135]
["bitfinex","ETHUSD",1750543798170,1.1041,2308.2,2307.3,14.33407012]
["bitfinex","ETHUSD",1750543798381,0.67768745,2307.9,2307.3,14.33407012]
["bitfinex","ETHUSD",1750543798556,0.67768745,2307.9,2306.8,4.33499148]
["bitfinex","ETHUSD",1750543798557,0.0618,2307.3,2306.6,4.33538541]
["bitfinex","ETHUSD",1750543798867,0.0618,2307.3,2307.2,4.33425797]
["bitfinex","ETHUSD",1750543799074,0.0618,2307.3,2307.0,4.33451605]
["bitfinex","ETHUSD",1750543799277,0.0618,2307.3,2307.1,4.33441321]
["bitfinex","ETHUSD",1750543799568,1.1041,2307.5,2306.6,4.33534364]
["bitfinex","ETHUSD",1750543799776,1.1041,2307.5,2307.2,4.33420364]
["bitfinex","ETHUSD",1750543800059,0.0618,2307.3,2307.2,4.33420364]
["bitfinex","ETHUSD",1750543800667,0.0618,2307.3,2305.5,4.33743696]
["bitfinex","ETHUSD",1750543800869,0.0618,2307.1,2306.3,2.969]
["bitfinex","ETHUSD",1750543801270,0.0618,2307.1,2306.4,4.33576135]
["bitfinex","ETHUSD",1750543801468,0.0618,2307.1,2306.8,4.33487316]
["bitfinex","ETHUSD",1750543801631,0.0618,2307.1,2306.9,4.33480656]
["bitfinex","ETHUSD",1750543801832,0.0618,2307.1,2306.9,4.33473606]
["bitfinex","ETHUSD",1750543802048,0.0618,2307.1,2307.0,4.33461378]
["bitfinex","ETHUSD",1750543802972,0.54873186,2307.4,2307.3,4.33407012]
["bitfinex","ETHUSD",1750543803269,0.54873186,2307.4,2307.3,14.37740704]
["bitfinex","ETHUSD",1750543803473,0.54873186,2307.4,2307.3,15.94247012]
["bitfinex","ETHUSD",1750543803768,0.54873186,2307.4,2307.3,20.51647012]
["bitfinex","ETHUSD",1750543803943,0.61588745,2307.9,2307.8,14.33313112]
["bitfinex","ETHUSD",1750543807570,0.61588745,2307.9,2307.8,23.09113112]
["bitfinex","ETHUSD",1750543810078,0.61588745,2307.9,2307.8,4.33313112]
["bitfinex","ETHUSD",1750543810280,0.61588745,2307.9,2307.8,4.37645638]
["bitfinex","ETHUSD",1750543810583,0.61588745,2307.9,2307.8,4.33313112]
["bitfinex","ETHUSD",1750543810752,0.67768745,2307.9,2307.8,4.33313112]
["bitfinex","ETHUSD",1750543811078,0.67768745,2307.9,2307.8,4.29143112]
["bitfinex","ETHUSD",1750543811277,0.67768745,2307.9,2307.7,4.33329607]
["bitfinex","ETHUSD",1750543811278,1.0296,2307.8,2307.7,4.33331888]
["bitfinex","ETHUSD",1750543811465,1.0296,2307.8,2306.9,13.275]
["bitfinex","ETHUSD",1750543811799,0.0621,2307.5,2307.0,4.33451251]
["bitfinex","ETHUSD",1750543811955,0.0621,2307.2,2306.2,4.33602453]
["bitfinex","ETHUSD",1750543812148,1.0296,2307.1,2306.3,0.04334908]
["bitfinex","ETHUSD",1750543812347,0.54253355,2307.5,2307.4,4.33374155]
["bitfinex","ETHUSD",1750543812348,1.0296,2307.5,2307.4,4.33374155]
["bitfinex","ETHUSD",1750543812583,1.0296,2307.5,2306.7,4.33508976]
["bitfinex","ETHUSD",1750543812584,0.0621,2307.4,2306.9,4.33478414]
["bitfinex","ETHUSD",1750543812746,1.0296,2306.7,2305.6,4.33722869]
["bitfinex","ETHUSD",1750543812944,1.0296,2306.7,2306.5,4.33557337]
["bitfinex","ETHUSD",1750543812945,0.0621,2306.6,2306.5,4.33557337]
["bitfinex","ETHUSD",1750543814779,1.0516,2307.0,2306.5,4.37892829]
["bitfinex","ETHUSD",1750543814955,1.0516,2307.0,2306.9,4.33482162]
["bitfinex","ETHUSD",1750543815480,1.1137,2307.4,2306.6,4.33538541]
["bitfinex","ETHUSD",1750543815646,0.0621,2307.3,2307.0,4.33453222]
["bitfinex","ETHUSD",1750543815847,0.0621,2307.3,2307.2,4.33425797]
["bitfinex","ETHUSD",1750543816779,1.1137,2307.4,2307.3,4.33407012]
["bitfinex","ETHUSD",1750543817947,1.1137,2307.4,2307.2,4.33415165]
["bitfinex","ETHUSD",1750543818284,1.0516,2307.4,2306.9,4.33464185]
["bitfinex","ETHUSD",1750543818444,1.0516,2307.4,2307.1,4.33428596]
["bitfinex","ETHUSD",1750543818781,0.0621,2307.3,2307.2,4.33425285]
["bitfinex","ETHUSD",1750543819008,0.0621,2307.3,2306.5,15.911413]
["bitfinex","ETHUSD",1750543819152,0.36834071,2307.2,2306.5,15.911413]
["bitfinex","ETHUSD",1750543819349,1.0516,2306.9,2305.9,8.699]
["bitfinex","ETHUSD",1750543819676,0.36834071,2306.8,2306.7,4.33516397]
["bitfinex","ETHUSD",1750543819874,1.0516,2306.9,2306.8,4.33500953]
["bitfinex","ETHUSD",1750543821172,1.1137,2306.9,2306.8,4.33500953]
["bitfinex","ETHUSD",1750543821892,1.0516,2306.9,2306.8,4.33500953]
["bitfinex","ETHUSD",1750543822250,1.1137,2306.9,2306.8,4.33500953]
["bitfinex","ETHUSD",1750543824689,1.1137,2306.9,2306.3,4.33580139]
["bitfinex","ETHUSD",1750543824994,1.1137,2306.9,2306.1,2.861]
["bitfinex","ETHUSD",1750543824995,0.0621,2306.7,2306.6,4.33538541]
["bitfinex","ETHUSD",1750543825189,0.0621,2306.7,2306.5,4.33554501]
["bitfinex","ETHUSD",1750543825190,0.42990367,2306.7,2306.5,4.33546403]
["bitfinex","ETHUSD",1750543825365,0.42990367,2306.6,2306.5,4.33546403]
["bitfinex","ETHUSD",1750543825569,0.0621,2306.6,2306.5,4.33546403]
["bitfinex","ETHUSD",1750543826291,1.1137,2306.9,2306.7,4.33504491]
["bitfinex","ETHUSD",1750543826493,0.3677733,2306.8,2306.6,4.33528868]
["bitfinex","ETHUSD",1750543826788,1.0516,2306.9,2306.1,4.33617247]
["bitfinex","ETHUSD",1750543827090,0.0621,2306.7,2306.6,4.33538541]
["bitfinex","ETHUSD",1750543827480,1.1137,2306.9,2306.8,4.33500953]
["bitfinex","ETHUSD",1750543827679,1.48143903,2306.9,2306.8,4.33500953]
["bitfinex","ETHUSD",1750543827878,1.1137,2306.9,2306.8,4.33500953]
["bitfinex","ETHUSD",1750543828269,0.0621,2307.7,2306.7,4.33513432]
["bitfinex","ETHUSD",1750543828469,0.0621,2307.2,2306.3,4.33591052]
["bitfinex","ETHUSD",1750543828671,0.0621,2307.0,2306.1,4.33632539]
["bitfinex","ETHUSD",1750543828990,0.0621,2307.0,2306.9,4.33482162]
["bitfinex","ETHUSD",1750543829413,0.3676052,2307.2,2306.8,4.33494332]
["bitfinex","ETHUSD",1750543829604,8.62,2307.1,2306.8,4.33494332]
["bitfinex","ETHUSD",1750543829761,0.4297052,2307.0,2306.8,4.33494332]
["bitfinex","ETHUSD",1750543829962,8.62,2307.1,2306.8,4.3348328]
["bitfinex","ETHUSD",1750543830197,0.0621,2306.9,2306.8,4.3348328]
["bitfinex","ETHUSD",1750543832391,9.56531,2307.1,2306.7,4.3350991]
["bitfinex","ETHUSD",1750543832590,0.42986549,2307.0,2306.9,4.33482162]
["bitfinex","ETHUSD",1750543832766,0.9931,2307.3,2307.2,4.33425797]
["bitfinex","ETHUSD",1750543833464,1.1072,2307.6,2307.5,4.33369447]
["bitfinex","ETHUSD",1750543833692,1.47496575,2307.6,2307.5,4.33369447]
["bitfinex","ETHUSD",1750543834104,0.36776575,2307.6,2307.5,4.33369447]
["bitfinex","ETHUSD",1750543834439,1.0451,2308.1,2307.8,4.33313112]
["bitfinex","ETHUSD",1750543835698,0.68304304,2308.4,2307.8,5.31153112]
["bitfinex","ETHUSD",1750543835864,0.68304304,2308.4,2307.8,26.71954946]
["bitfinex","ETHUSD",1750543836065,0.68304304,2308.4,2308.3,15.31059252]
["bitfinex","ETHUSD",1750543836266,0.68304304,2308.4,2308.3,23.86659252]
["bitfinex","ETHUSD",1750543836714,0.68304304,2308.4,2308.3,24.41659252]
["bitfinex","ETHUSD",1750543837106,0.75019862,2308.8,2308.7,5.30984193]
["bitfinex","ETHUSD",1750543837297,0.75019862,2308.8,2308.7,4.33144193]
["bitfinex","ETHUSD",1750543838083,0.0621,2308.7,2307.2,0.9784]
["bitfinex","ETHUSD",1750543838295,1.81999862,2308.8,2308.7,4.33144193]
["bitfinex","ETHUSD",1750543838296,0.75019862,2308.8,2308.7,4.33144193]
["bitfinex","ETHUSD",1750543838517,0.75019862,2308.8,2308.7,5.35315506]
["bitfinex","ETHUSD",1750543838680,1.00923021,2309.3,2309.2,4.33050407]
["bitfinex","ETHUSD",1750543839121,1.00923021,2309.3,2308.9,4.33097972]
["bitfinex","ETHUSD",1750543839122,1.00923021,2309.3,2308.9,4.33094204]
["bitfinex","ETHUSD",1750543839329,1.0698,2309.1,2308.8,4.33112776]
["bitfinex","ETHUSD",1750543839530,1.0698,2309.1,2308.6,4.3315625]
["bitfinex","ETHUSD",1750543839722,0.0621,2309.0,2308.6,4.3315625]
["bitfinex","ETHUSD",1750543840018,0.0621,2309.0,2308.1,4.33249901]
["bitfinex","ETHUSD",1750543840200,0.60835459,2309.0,2308.5,4.33171134]
["bitfinex","ETHUSD",1750543840527,0.54625459,2309.0,2308.5,4.33164052]
["bitfinex","ETHUSD",1750543840723,0.0621,2308.9,2308.5,4.33164052]
["bitfinex","ETHUSD",1750543840881,0.0621,2308.9,2308.1,7.09949901]
["bitfinex","ETHUSD",1750543840882,0.0621,2308.9,2307.6,0.0417]
["bitfinex","ETHUSD",1750543841087,0.54625459,2309.0,2308.9,4.33106674]
["bitfinex","ETHUSD",1750543841295,1.0698,2309.1,2309.0,4.33087916]
["bitfinex","ETHUSD",1750543841696,1.00923021,2309.3,2309.2,4.33050407]
["bitfinex","ETHUSD",1750543842693,1.06843021,2309.3,2309.2,4.33050407]
["bitfinex","ETHUSD",1750543842892,1.06843021,2309.3,2309.0,4.33083913]
["bitfinex","ETHUSD",1750543843095,1.06843021,2309.3,2309.2,4.33050407]
["bitfinex","ETHUSD",1750543844441,1.00923021,2309.3,2309.2,4.33050407]
["bitfinex","ETHUSD",1750543844787,1.00923021,2309.3,2308.7,2.766]
["bitfinex","ETHUSD",1750543845000,0.9826,2309.2,2309.1,4.33069161]
["bitfinex","ETHUSD",1750543845404,0.9826,2309.2,2308.7,4.33125488]
["bitfinex","ETHUSD",1750543845592,0.9826,2309.2,2308.8,4.33121805]
["bitfinex","ETHUSD",1750543845593,0.0592,2309.1,2308.8,4.33121805]
["bitfinex","ETHUSD",1750543845805,0.0592,2309.0,2308.2,2.766]
["bitfinex","ETHUSD",1750543846005,0.0592,2309.0,2308.6,4.33147178]
["bitfinex","ETHUSD",1750543846210,0.0592,2309.0,2308.7,4.33143666]
["bitfinex","ETHUSD",1750543846537,1.00923021,2309.3,2309.2,4.33050407]
["bitfinex","ETHUSD",1750543846900,1.06843021,2309.3,2308.2,10.0]
["bitfinex","ETHUSD",1750543847101,0.0592,2309.1,2308.0,3.7845]
["bitfinex","ETHUSD",1750543847344,5.31322841,2309.2,2308.6,4.33161743]
["bitfinex","ETHUSD",1750543847544,0.9826,2308.8,2308.3,4.33203715]
["bitfinex","ETHUSD",1750543847706,0.6092,2308.7,2307.6,4.33350667]
["bitfinex","ETHUSD",1750543847907,9.5266,2308.6,2308.1,4.33247071]
["bitfinex","ETHUSD",1750543848309,0.0592,2308.5,2308.1,4.33240986]
["bitfinex","ETHUSD",1750543848508,1.0418,2308.6,2308.3,4.33201524]
["bitfinex","ETHUSD",1750543848708,1.0418,2308.6,2307.9,4.33289799]
["bitfinex","ETHUSD",1750543848926,0.0592,2308.5,2308.3,4.33210146]
["bitfinex","ETHUSD",1750543849149,0.0592,2308.5,2308.4,4.33200485]
["bitfinex","ETHUSD",1750543849943,0.0592,2308.5,2307.3,4.33407012]
["bitfinex","ETHUSD",1750543850110,0.0592,2308.3,2307.9,4.33282791]
["bitfinex","ETHUSD",1750543850310,0.978,2308.4,2307.9,4.33287949]
["bitfinex","ETHUSD",1750543850507,0.978,2308.4,2307.3,2.766]
["bitfinex","ETHUSD",1750543850508,0.0592,2308.3,2307.3,2.766]
["bitfinex","ETHUSD",1750543850944,0.0592,2308.3,2307.5,10.0]
["bitfinex","ETHUSD",1750543851148,0.0592,2308.3,2308.2,4.3323802]
["bitfinex","ETHUSD",1750543851307,0.978,2308.4,2308.3,4.33219252]
["bitfinex","ETHUSD",1750543851741,0.0592,2308.7,2308.3,4.33219252]
["bitfinex","ETHUSD",1750543851960,0.0592,2308.7,2307.7,2.766]
["bitfinex","ETHUSD",1750543851961,1.0372,2308.7,2308.1,4.33256791]
["bitfinex","ETHUSD",1750543852144,0.978,2308.7,2308.4,4.33193627]
["bitfinex","ETHUSD",1750543852442,0.978,2308.7,2308.5,4.33181667]
["bitfinex","ETHUSD",1750543852443,0.0592,2308.6,2308.5,4.33181667]
["bitfinex","ETHUSD",1750543852746,0.978,2308.7,2308.2,4.3323024]
["bitfinex","ETHUSD",1750543852961,0.978,2308.7,2307.4,4.37556342]
["bitfinex","ETHUSD",1750543852962,0.55,2308.6,2307.4,0.0417]
["bitfinex","ETHUSD",1750543853119,0.55,2308.6,2308.1,4.33246437]
["bitfinex","ETHUSD",1750543853514,4.33233547,2308.3,2307.7,4.33313309]
["bitfinex","ETHUSD",1750543853752,8.538,2308.2,2307.7,4.33313309]
["bitfinex","ETHUSD",1750543853962,0.55,2308.1,2307.5,4.33354848]
["bitfinex","ETHUSD",1750543854250,4.33350667,2307.6,2306.7,10.405]
["bitfinex","ETHUSD",1750543854460,0.9728,2307.1,2305.9,1.0346]
["bitfinex","ETHUSD",1750543854661,1.34203957,2308.0,2307.9,4.33294336]
["bitfinex","ETHUSD",1750543854841,0.9728,2308.1,2308.0,4.33275563]
["bitfinex","ETHUSD",1750543855160,1.032,2308.1,2307.1,4.33444584]
["bitfinex","ETHUSD",1750543855324,0.55,2307.9,2307.1,4.33444584]
["bitfinex","ETHUSD",1750543855523,0.0592,2307.4,2306.5,10.0]
["bitfinex","ETHUSD",1750543855726,0.0592,2307.4,2306.4,2.766]
["bitfinex","ETHUSD",1750543855727,0.0592,2307.4,2306.4,4.33576135]
["bitfinex","ETHUSD",1750543855925,0.9728,2307.5,2306.5,4.38727337]
["bitfinex","ETHUSD",1750543856130,0.9728,2307.5,2307.1,4.33432663]
["bitfinex","ETHUSD",1750543856337,0.9728,2307.5,2306.9,4.33463718]
["bitfinex","ETHUSD",1750543856543,5.30651575,2307.5,2306.8,4.33496428]
["bitfinex","ETHUSD",1750543856718,5.30651575,2307.5,2306.9,4.33480977]
["bitfinex","ETHUSD",1750543856916,6.20299414,2307.4,2306.8,4.33492298]
["bitfinex","ETHUSD",1750543857156,1.86911079,2307.4,2306.9,4.33480027]
["bitfinex","ETHUSD",1750543857353,0.0592,2307.2,2306.3,13.8006]
["bitfinex","ETHUSD",1750543857529,0.0592,2307.2,2307.0,4.33453422]
["bitfinex","ETHUSD",1750543858051,0.0592,2307.2,2307.1,4.33444584]
["bitfinex","ETHUSD",1750543858225,1.92831079,2307.4,2306.5,4.33554837]
["bitfinex","ETHUSD",1750543858423,0.0592,2307.4,2307.2,4.33411382]
["bitfinex","ETHUSD",1750543858620,0.0592,2307.4,2307.1,4.33435624]
["bitfinex","ETHUSD",1750543859025,0.0592,2307.4,2307.2,4.33423375]
["bitfinex","ETHUSD",1750543859221,0.55,2307.2,2306.7,4.33516795]
["bitfinex","ETHUSD",1750543859426,0.0592,2307.0,2306.0,7.10351344]
["bitfinex","ETHUSD",1750543859655,0.0592,2307.0,2306.2,4.33599297]
["bitfinex","ETHUSD",1750543859656,1.0435,2306.7,2306.2,4.33599297]
["bitfinex","ETHUSD",1750543859886,1.0435,2306.7,2305.8,14.74285957]
["bitfinex","ETHUSD",1750543859887,1.0435,2306.7,2306.3,4.33591508]
["bitfinex","ETHUSD",1750543860079,1.0435,2306.7,2305.8,14.74283498]
["bitfinex","ETHUSD",1750543860222,1.1027,2307.4,2307.1,4.3343339]
["bitfinex","ETHUSD",1750543860578,1.1027,2307.4,2306.5,4.33557337]
["bitfinex","ETHUSD",1750543860758,1.1027,2307.4,2307.1,4.33443767]
["bitfinex","ETHUSD",1750543861066,0.0592,2307.3,2306.3,0.0517]
["bitfinex","ETHUSD",1750543861242,8.541,2307.2,2306.8,4.33497845]
["bitfinex","ETHUSD",1750543861652,8.541,2307.2,2306.7,4.3351439]
["bitfinex","ETHUSD",1750543861863,5.37745629,2307.4,2306.1,17.10322432]
["bitfinex","ETHUSD",1750543861864,0.0592,2307.1,2307.0,4.3346053]
["bitfinex","ETHUSD",1750543862066,0.0592,2307.1,2306.3,7.10287496]
["bitfinex","ETHUSD",1750543862268,0.0592,2307.1,2306.8,4.33488619]
["bitfinex","ETHUSD",1750543862447,0.0592,2307.1,2306.9,4.33481737]
["bitfinex","ETHUSD",1750543862860,4.39356588,2307.2,2306.1,4.33632539]
["bitfinex","ETHUSD",1750543863168,12.87516095,2307.3,2306.7,4.33509165]
["bitfinex","ETHUSD",1750543863373,1.0435,2306.6,2305.5,1.0531]
["bitfinex","ETHUSD",1750543863675,4.33594514,2306.4,2305.8,4.33688268]
["bitfinex","ETHUSD",1750543863832,9.5845,2306.6,2305.3,4.38952694]
["bitfinex","ETHUSD",1750543864038,9.5845,2306.6,2306.1,4.33621141]
["bitfinex","ETHUSD",1750543864343,9.5845,2306.6,2305.7,4.33702829]
["bitfinex","ETHUSD",1750543864344,0.9781,2306.2,2305.7,4.33702829]
["bitfinex","ETHUSD",1750543864563,4.39561634,2306.1,2305.3,4.33783021]
["bitfinex","ETHUSD",1750543864764,0.9781,2306.2,2306.0,4.33638059]
["bitfinex","ETHUSD",1750543865136,0.9781,2306.2,2306.1,4.33632539]
["bitfinex","ETHUSD",1750543865472,0.9781,2306.2,2305.9,4.33668462]
["bitfinex","ETHUSD",1750543865671,0.0592,2306.1,2305.3,2.742]
["bitfinex","ETHUSD",1750543865871,0.0592,2306.1,2305.7,4.33691751]
["bitfinex","ETHUSD",1750543866068,0.9781,2306.2,2306.1,4.33632539]
["bitfinex","ETHUSD",1750543866272,0.9781,2306.2,2305.8,0.04337113]
["bitfinex","ETHUSD",1750543866273,0.9781,2306.2,2305.8,4.33679208]
["bitfinex","ETHUSD",1750543866673,0.0592,2305.9,2304.6,1.059]
["bitfinex","ETHUSD",1750543866877,0.0592,2305.9,2304.6,1.0073]
["bitfinex","ETHUSD",1750543866878,0.9781,2305.6,2304.6,1.0073]
["bitfinex","ETHUSD",1750543867052,0.53152816,2305.5,2304.6,1.0073]
["bitfinex","ETHUSD",1750543867247,0.59072816,2305.5,2304.4,2.742]
["bitfinex","ETHUSD",1750543867450,0.0592,2305.5,2305.0,4.33832736]
["bitfinex","ETHUSD",1750543867659,9.5211,2305.6,2305.4,4.33754278]
["bitfinex","ETHUSD",1750543867850,9.5211,2305.6,2305.0,0.04338451]
["bitfinex","ETHUSD",1750543867851,9.5211,2305.6,2305.1,4.3381408]
["bitfinex","ETHUSD",1750543868038,9.5211,2305.6,2305.1,4.33820658]
["bitfinex","ETHUSD",1750543868260,0.0592,2305.5,2304.1,1.0073]
["bitfinex","ETHUSD",1750543868581,0.9781,2305.4,2305.1,4.33810144]
["bitfinex","ETHUSD",1750543868882,4.33872212,2304.9,2304.3,2.743]
["bitfinex","ETHUSD",1750543869176,0.0592,2305.0,2304.1,4.3400894]
["bitfinex","ETHUSD",1750543869337,0.0592,2305.0,2303.9,10.411]
["bitfinex","ETHUSD",1750543869540,0.0592,2305.0,2303.5,0.43553726]
["bitfinex","ETHUSD",1750543869541,4.33948882,2304.5,2303.5,1.0465]
["bitfinex","ETHUSD",1750543869772,1.0861,2304.3,2303.7,4.3406714]
["bitfinex","ETHUSD",1750543869941,0.0592,2304.2,2303.8,4.34053351]
["bitfinex","ETHUSD",1750543870142,1.0861,2304.3,2303.5,5.38768117]
["bitfinex","ETHUSD",1750543870461,1.0861,2304.3,2304.2,4.33990105]
["bitfinex","ETHUSD",1750543870662,1.0861,2304.3,2303.9,4.34028421]
["bitfinex","ETHUSD",1750543870863,1.0861,2304.3,2304.1,4.34008533]
["bitfinex","ETHUSD",1750543871053,1.0861,2304.3,2304.0,4.34019406]
["bitfinex","ETHUSD",1750543871251,6.47635922,2304.3,2303.7,4.34081332]
["bitfinex","ETHUSD",1750543871451,2.13658706,2304.3,2303.3,4.34152767]
["bitfinex","ETHUSD",1750543871779,1.0861,2304.3,2303.6,10.0]
["bitfinex","ETHUSD",1750543871940,1.0861,2304.7,2304.6,4.33898329]
["bitfinex","ETHUSD",1750543872144,0.0566,2305.1,2305.0,4.33839479]
["bitfinex","ETHUSD",1750543872348,8.544,2305.4,2305.1,4.33820658]
["bitfinex","ETHUSD",1750543872668,4.3378466,2305.3,2304.8,4.33876216]
["bitfinex","ETHUSD",1750543872876,0.0566,2305.1,2304.8,4.33876216]
["bitfinex","ETHUSD",1750543873043,6.77456452,2305.2,2304.6,4.3390201]
["bitfinex","ETHUSD",1750543873243,0.0566,2305.1,2304.8,4.33867412]
["bitfinex","ETHUSD",1750543873491,0.0566,2305.1,2304.7,4.33887549]
["bitfinex","ETHUSD",1750543873645,2.37994466,2305.2,2304.9,4.33857598]
["bitfinex","ETHUSD",1750543873846,8.547,2305.7,2305.0,0.4338576]
["bitfinex","ETHUSD",1750543874081,1.0014,2305.9,2305.7,4.33696333]
["bitfinex","ETHUSD",1750543874284,1.058,2305.9,2305.0,1.0092]
["bitfinex","ETHUSD",1750543874445,5.82493589,2305.9,2305.0,1.0092]
["bitfinex","ETHUSD",1750543874643,1.0699,2305.6,2304.6,1.0919]
["bitfinex","ETHUSD",1750543874939,4.39443701,2305.3,2304.7,4.33888046]
["bitfinex","ETHUSD",1750543875177,0.0566,2305.1,2304.6,4.33907303]
["bitfinex","ETHUSD",1750543875373,0.0566,2305.1,2304.2,14.3046]
["bitfinex","ETHUSD",1750543875374,8.547,2305.2,2304.7,4.33883975]
["bitfinex","ETHUSD",1750543875542,4.33831212,2305.1,2304.5,4.33920688]
["bitfinex","ETHUSD",1750543875742,8.547,2305.1,2304.3,10.0]
["bitfinex","ETHUSD",1750543875946,12.88534072,2305.1,2304.5,4.3393125]
["bitfinex","ETHUSD",1750543876155,1.0699,2304.9,2304.4,4.33949749]
["bitfinex","ETHUSD",1750543876376,1.1265,2304.9,2304.5,4.3393216]
["bitfinex","ETHUSD",1750543876765,1.1265,2304.9,2304.4,4.33950025]
["bitfinex","ETHUSD",1750543876967,1.0699,2304.9,2304.6,4.33910675]
["bitfinex","ETHUSD",1750543877265,1.0699,2304.9,2304.5,4.3392083]
["bitfinex","ETHUSD",1750543877456,1.1265,2304.9,2304.5,4.3392083]
["bitfinex","ETHUSD",1750543877654,1.0699,2304.9,2304.7,4.33886048]
["bitfinex","ETHUSD",1750543877976,9.6169,2304.9,2304.8,4.33877125]
["bitfinex","ETHUSD",1750543878176,9.6169,2304.9,2304.2,2.744]
["bitfinex","ETHUSD",1750543878480,9.6169,2304.9,2304.5,4.3391481]
["bitfinex","ETHUSD",1750543878643,1.0699,2304.9,2304.2,2.744]
["bitfinex","ETHUSD",1750543878845,1.0699,2305.6,2305.4,4.33748548]
["bitfinex","ETHUSD",1750543879043,4.33634105,2306.1,2304.4,4.33949805]
["bitfinex","ETHUSD",1750543879044,4.33851766,2305.0,2304.4,4.33949805]
["bitfinex","ETHUSD",1750543879253,1.0699,2304.8,2303.7,3.8359]
["bitfinex","ETHUSD",1750543879501,1.0699,2304.8,2304.7,4.33895951]
["bitfinex","ETHUSD",1750543879644,1.0699,2304.8,2304.6,4.33904697]
["bitfinex","ETHUSD",1750543879845,1.0699,2304.8,2303.8,10.0517]
["bitfinex","ETHUSD",1750543880149,1.0699,2305.1,2304.3,4.33971271]
["bitfinex","ETHUSD",1750543880348,8.548,2305.5,2305.3,4.33783021]
["bitfinex","ETHUSD",1750543880572,13.9549098,2305.8,2305.2,4.33785508]
["bitfinex","ETHUSD",1750543880874,8.548,2305.7,2304.6,4.39082895]
["bitfinex","ETHUSD",1750543881093,1.0699,2305.8,2304.9,0.0517]
["bitfinex","ETHUSD",1750543881293,0.36256511,2305.6,2305.5,4.33740344]
["bitfinex","ETHUSD",1750543881650,9.6179,2305.8,2305.0,4.33839479]
["bitfinex","ETHUSD",1750543881847,9.6179,2305.8,2304.9,2.7967]
["bitfinex","ETHUSD",1750543882097,9.6179,2305.8,2305.5,4.33726669]
["bitfinex","ETHUSD",1750543882277,9.6179,2305.8,2305.4,4.33758947]
["bitfinex","ETHUSD",1750543882278,9.6179,2305.8,2305.4,4.33754517]
["bitfinex","ETHUSD",1750543882475,9.6179,2305.8,2305.3,4.33774549]
["bitfinex","ETHUSD",1750543882644,9.6745,2305.8,2305.3,4.33774549]
["bitfinex","ETHUSD",1750543882848,1.45773076,2305.7,2304.9,2.745]
["bitfinex","ETHUSD",1750543883049,8.549,2305.6,2305.3,4.3377024]
["bitfinex","ETHUSD",1750543883301,8.549,2305.6,2304.5,5.43107435]
["bitfinex","ETHUSD",1750543883617,12.88637029,2305.6,2305.0,4.33829833]
["bitfinex","ETHUSD",1750543883826,8.549,2305.6,2304.5,1.0919]
["bitfinex","ETHUSD",1750543883981,0.0566,2305.7,2305.3,4.33765055]
["bitfinex","ETHUSD",1750543884317,8.549,2305.6,2305.3,4.33772233]
["bitfinex","ETHUSD",1750543884526,1.16925,2305.7,2304.9,4.33856]
["bitfinex","ETHUSD",1750543884716,1.0699,2305.8,2304.9,4.33858301]
["bitfinex","ETHUSD",1750543885017,8.548,2305.7,2305.6,4.33726578]
["bitfinex","ETHUSD",1750543885722,1.0699,2305.8,2305.3,4.33783021]
["bitfinex","ETHUSD",1750543885898,9.6179,2305.8,2305.7,4.33707767]
["bitfinex","ETHUSD",1750543887335,1.0699,2306.1,2306.0,4.33651344]
["bitfinex","ETHUSD",1750543887546,1.0699,2306.1,2305.2,0.0517]
["bitfinex","ETHUSD",1750543887547,1.0699,2306.5,2306.4,4.33576135]
["bitfinex","ETHUSD",1750543887837,10.3795517,2306.5,2306.4,4.33576135]
["bitfinex","ETHUSD",1750543888294,10.3795517,2306.5,2306.3,4.33588917]
["bitfinex","ETHUSD",1750543888493,9.99829,2306.5,2306.3,4.33588917]
["bitfinex","ETHUSD",1750543888820,9.99829,2306.5,2305.7,1.0919]
["bitfinex","ETHUSD",1750543888821,9.99829,2306.5,2306.2,4.33611783]
["bitfinex","ETHUSD",1750543889033,9.99829,2306.5,2305.6,4.33720023]
["bitfinex","ETHUSD",1750543889317,9.6169,2306.5,2306.1,4.33626544]
["bitfinex","ETHUSD",1750543889571,9.6169,2306.5,2305.5,2.744]
["bitfinex","ETHUSD",1750543889572,13.95255611,2306.5,2305.9,4.33659316]
["bitfinex","ETHUSD",1750543889689,4.63286583,2306.4,2305.8,4.33677164]
["bitfinex","ETHUSD",1750543889887,4.39237872,2306.4,2305.8,4.33677164]
["bitfinex","ETHUSD",1750543890192,1.1414,2306.2,2305.0,2.744]
["bitfinex","ETHUSD",1750543890382,1.0848,2306.2,2305.9,4.33660091]
["bitfinex","ETHUSD",1750543890584,8.547,2306.1,2305.9,4.33660091]
["bitfinex","ETHUSD",1750543891025,0.24085163,2306.0,2305.7,4.33698343]
["bitfinex","ETHUSD",1750543891323,8.6036,2306.1,2305.9,4.33656159]
["bitfinex","ETHUSD",1750543891509,9.71253279,2306.1,2305.2,4.33785592]
["bitfinex","ETHUSD",1750543891686,0.0566,2305.6,2304.8,4.33862855]
["bitfinex","ETHUSD",1750543891883,4.33819784,2305.2,2304.6,4.3390937]
["bitfinex","ETHUSD",1750543892089,0.0566,2305.0,2304.6,4.3390937]
["bitfinex","ETHUSD",1750543892334,0.6086512,2304.9,2304.6,4.3390937]
["bitfinex","ETHUSD",1750543892518,0.0566,2305.0,2304.6,4.3390937]
["bitfinex","ETHUSD",1750543892720,0.0566,2305.0,2304.4,4.33939453]
["bitfinex","ETHUSD",1750543892721,0.6085701,2304.9,2304.5,4.33916394]
["bitfinex","ETHUSD",1750543893036,0.60852065,2304.8,2304.5,4.33916394]
["bitfinex","ETHUSD",1750543893237,8.545,2304.7,2304.5,4.33916394]
["bitfinex","ETHUSD",1750543894248,0.0566,2305.1,2304.8,4.33875463]
["bitfinex","ETHUSD",1750543894393,8.545,2305.2,2305.1,4.33808199]
["bitfinex","ETHUSD",1750543894700,10.17523003,2305.2,2304.2,0.0517]
["bitfinex","ETHUSD",1750543894899,0.61065003,2305.1,2305.0,4.33839479]
["bitfinex","ETHUSD",1750543895102,8.544,2305.5,2304.7,1.0187]
["bitfinex","ETHUSD",1750543895308,0.61120059,2305.4,2304.7,5.35762226]
["bitfinex","ETHUSD",1750543895534,0.37024811,2305.3,2304.7,1.0187]
["bitfinex","ETHUSD",1750543895859,1.0624,2304.7,2303.4,4.82544378]
["bitfinex","ETHUSD",1750543896044,1.0624,2304.7,2303.5,4.34121988]
["bitfinex","ETHUSD",1750543896045,21.3426,2304.6,2303.5,4.34121988]
["bitfinex","ETHUSD",1750543896335,1.0624,2304.2,2303.7,4.34074605]
["bitfinex","ETHUSD",1750543896541,1.0624,2304.2,2303.8,4.3406453]
["bitfinex","ETHUSD",1750543896542,9.15512566,2304.1,2303.8,4.3406453]
["bitfinex","ETHUSD",1750543896719,9.15512566,2304.1,2303.4,1.0187]
["bitfinex","ETHUSD",1750543896720,0.61112566,2304.0,2303.4,1.0187]
["bitfinex","ETHUSD",1750543896924,0.61104491,2303.9,2303.6,4.34097725]
["bitfinex","ETHUSD",1750543897234,0.61104491,2303.9,2303.4,5.35996639]
["bitfinex","ETHUSD",1750543897235,4.34028345,2304.0,2303.1,3.8124]
["bitfinex","ETHUSD",1750543897537,0.36925601,2303.9,2303.5,4.34111473]
["bitfinex","ETHUSD",1750543897849,8.91231066,2303.8,2303.2,0.04341018]
["bitfinex","ETHUSD",1750543898023,8.543,2303.8,2303.7,4.34084299]
["bitfinex","ETHUSD",1750543898518,8.543,2303.9,2303.8,4.34053523]
["bitfinex","ETHUSD",1750543898720,8.543,2303.9,2303.4,4.34133349]
["bitfinex","ETHUSD",1750543898919,8.543,2303.9,2303.5,4.34107429]
["bitfinex","ETHUSD",1750543899256,8.543,2303.9,2303.1,1.0187]
["bitfinex","ETHUSD",1750543899257,1.28831908,2303.9,2303.1,1.0187]
["bitfinex","ETHUSD",1750543899548,4.34139684,2303.5,2302.7,4.34266496]
["bitfinex","ETHUSD",1750543899690,5.31167955,2303.4,2302.7,4.34257837]
["bitfinex","ETHUSD",1750543899893,8.544,2303.3,2302.9,4.34233396]
["bitfinex","ETHUSD",1750543900208,0.9701,2303.8,2303.7,4.34084299]
["bitfinex","ETHUSD",1750543900740,0.9701,2303.8,2303.2,0.9935]
["bitfinex","ETHUSD",1750543900893,0.9701,2303.8,2303.5,4.34120055]
["bitfinex","ETHUSD",1750543901095,10.421,2304.2,2303.2,0.9935]
["bitfinex","ETHUSD",1750543901322,12.0526989,2304.1,2303.8,4.34058753]
["bitfinex","ETHUSD",1750543901642,0.9701,2304.1,2304.0,4.34027777]
["bitfinex","ETHUSD",1750543901852,9.5131,2304.1,2304.0,4.34027777]
["bitfinex","ETHUSD",1750543901999,0.0602,2304.3,2304.1,4.34002742]
["bitfinex","ETHUSD",1750543902349,8.543,2304.2,2303.9,4.34035619]
["bitfinex","ETHUSD",1750543902495,8.6032,2304.2,2303.8,4.34057697]
["bitfinex","ETHUSD",1750543902695,8.6032,2304.2,2303.3,4.39313518]
["bitfinex","ETHUSD",1750543902921,0.0602,2304.2,2303.8,4.34054917]
["bitfinex","ETHUSD",1750543903126,0.0602,2304.0,2303.2,5.33513008]
["bitfinex","ETHUSD",1750543903302,8.543,2304.1,2303.7,4.34071955]
["bitfinex","ETHUSD",1750543903493,4.39998363,2304.3,2303.2,0.9935]
["bitfinex","ETHUSD",1750543903494,8.543,2304.0,2303.2,0.9935]
["bitfinex","ETHUSD",1750543903696,9.5733,2304.0,2303.5,4.34118885]
["bitfinex","ETHUSD",1750543903896,4.40076471,2303.9,2303.2,4.34175343]
["bitfinex","ETHUSD",1750543904145,4.40076471,2303.9,2303.0,12.743]
["bitfinex","ETHUSD",1750543904146,4.34099271,2303.7,2303.1,4.34185252]
["bitfinex","ETHUSD",1750543904442,8.542,2303.6,2303.2,4.34160412]
["bitfinex","ETHUSD",1750543904624,8.542,2303.5,2302.9,0.04341847]
["bitfinex","ETHUSD",1750543904844,8.542,2303.5,2303.2,4.34176986]
["bitfinex","ETHUSD",1750543905040,8.542,2303.4,2303.3,4.34159683]
["bitfinex","ETHUSD",1750543905228,8.542,2303.4,2302.6,10.0517]
["bitfinex","ETHUSD",1750543905564,1.92743,2304.0,2303.8,4.34055733]
["bitfinex","ETHUSD",1750543905730,10.47043,2304.0,2303.7,4.34079649]
["bitfinex","ETHUSD",1750543906059,9.5131,2304.0,2303.5,0.04340745]
["bitfinex","ETHUSD",1750543906355,9.5131,2304.0,2303.7,4.34072526]
["bitfinex","ETHUSD",1750543906356,0.9701,2304.0,2303.7,4.34072526]
["bitfinex","ETHUSD",1750543906575,0.9641,2304.3,2303.4,14.39310835]
["bitfinex","ETHUSD",1750543906726,4.33734502,2305.6,2304.2,4.33976662]
["bitfinex","ETHUSD",1750543906727,0.0602,2305.6,2304.2,4.33976662]
["bitfinex","ETHUSD",1750543906927,10.47796913,2305.5,2304.9,4.33850848]
["bitfinex","ETHUSD",1750543907129,5.30951704,2305.4,2304.8,4.33867372]
["bitfinex","ETHUSD",1750543907447,0.36256511,2305.3,2304.9,4.33858301]
["bitfinex","ETHUSD",1750543907769,13.30268682,2305.3,2304.7,4.33892687]
["bitfinex","ETHUSD",1750543908062,5.3030071,2304.8,2304.2,4.339783]
["bitfinex","ETHUSD",1750543908216,0.9641,2304.8,2304.5,4.33932228]
["bitfinex","ETHUSD",1750543908411,8.541,2304.7,2304.2,4.33984335]
["bitfinex","ETHUSD",1750543908618,8.6012,2304.7,2304.3,4.33966795]
["bitfinex","ETHUSD",1750543908863,8.54,2304.6,2304.3,4.33960231]
["bitfinex","ETHUSD",1750543909019,0.9641,2304.8,2304.0,4.34024871]
["bitfinex","ETHUSD",1750543909214,8.54,2304.7,2304.5,4.33928507]
["bitfinex","ETHUSD",1750543909458,8.54,2304.7,2303.9,10.9404]
["bitfinex","ETHUSD",1750543909662,8.54,2304.7,2304.4,4.33950356]
["bitfinex","ETHUSD",1750543909878,8.6002,2304.7,2304.4,4.33947283]
["bitfinex","ETHUSD",1750543910030,8.54,2304.7,2304.5,4.33932638]
["bitfinex","ETHUSD",1750543910234,8.539,2304.6,2304.4,4.33939597]
["bitfinex","ETHUSD",1750543910449,8.539,2304.5,2304.4,4.33939597]
["bitfinex","ETHUSD",1750543910831,8.539,2304.5,2304.4,4.33952438]
["bitfinex","ETHUSD",1750543911266,0.9641,2304.8,2304.4,4.33952438]
["bitfinex","ETHUSD",1750543911591,8.538,2304.7,2304.4,4.33952438]
["bitfinex","ETHUSD",1750543911744,0.9641,2304.8,2304.4,4.33952438]
["bitfinex","ETHUSD",1750543911963,0.9641,2304.8,2304.6,4.33909923]
["bitfinex","ETHUSD",1750543912166,8.537,2304.7,2304.5,4.33925751]
["bitfinex","ETHUSD",1750543912478,0.36256511,2304.6,2304.5,4.33925813]
["bitfinex","ETHUSD",1750543912664,8.89956511,2304.6,2304.5,4.33925813]
["bitfinex","ETHUSD",1750543913042,8.89956511,2304.6,2304.5,4.33933608]
["bitfinex","ETHUSD",1750543913491,8.89956511,2304.6,2304.4,4.33942885]
["bitfinex","ETHUSD",1750543913799,8.89956511,2304.6,2304.5,4.33933608]
["bitfinex","ETHUSD",1750543914093,0.0602,2304.5,2304.2,4.33973786]
["bitfinex","ETHUSD",1750543914294,8.537,2304.6,2304.3,4.33961731]
["bitfinex","ETHUSD",1750543914494,8.537,2304.6,2304.4,4.33951306]
["bitfinex","ETHUSD",1750543915049,0.9641,2304.8,2304.7,4.33895951]
["bitfinex","ETHUSD",1750543915251,9.4991,2304.8,2304.6,4.33905309]
["bitfinex","ETHUSD",1750543915677,0.959,2305.2,2305.1,4.33820658]
["bitfinex","ETHUSD",1750543915849,0.0602,2305.3,2304.6,4.33914779]
["bitfinex","ETHUSD",1750543916045,8.534,2305.2,2304.8,4.33860113]
["bitfinex","ETHUSD",1750543916280,0.0602,2305.1,2304.8,4.33860113]
["bitfinex","ETHUSD",1750543916462,0.0602,2305.1,2304.2,0.9623]
["bitfinex","ETHUSD",1750543916685,1.35341143,2305.1,2304.8,4.33865761]
["bitfinex","ETHUSD",1750543916851,0.0602,2305.4,2305.0,4.33839479]
["bitfinex","ETHUSD",1750543917051,8.533,2305.3,2305.1,4.33820658]
["bitfinex","ETHUSD",1750543917251,1.0192,2305.5,2305.2,4.33791198]
["bitfinex","ETHUSD",1750543917464,0.0602,2305.4,2305.2,4.33797679]
["bitfinex","ETHUSD",1750543917701,8.532,2305.3,2304.6,14.33914779]
["bitfinex","ETHUSD",1750543917904,8.531,2305.2,2305.1,4.33820658]
["bitfinex","ETHUSD",1750543919695,0.959,2305.5,2305.4,4.33764205]
["bitfinex","ETHUSD",1750543919993,0.959,2305.5,2304.8,1.0133]
["bitfinex","ETHUSD",1750543919994,9.489,2305.5,2304.8,5.35196447]
["bitfinex","ETHUSD",1750543920293,9.489,2305.5,2305.4,4.33764205]
["bitfinex","ETHUSD",1750543920502,0.959,2305.5,2305.3,4.33771774]
["bitfinex","ETHUSD",1750543920709,12.53,2305.6,2305.5,4.38915391]
["bitfinex","ETHUSD",1750543920855,1.0005,2306.6,2305.7,4.33707767]
["bitfinex","ETHUSD",1750543921055,8.528,2306.4,2306.3,4.33594935]
["bitfinex","ETHUSD",1750543921351,8.528,2306.4,2305.7,4.33707767]
["bitfinex","ETHUSD",1750543921352,0.9403,2306.6,2305.7,4.33707767]
["bitfinex","ETHUSD",1750543921557,8.527,2306.5,2306.4,4.33576135]
["bitfinex","ETHUSD",1750543922005,0.9403,2306.6,2306.5,4.33557337]
["bitfinex","ETHUSD",1750543922302,0.9403,2306.6,2306.2,4.33605733]
["bitfinex","ETHUSD",1750543922303,0.9403,2307.0,2306.6,4.33535959]
["bitfinex","ETHUSD",1750543922499,1.0005,2307.3,2306.7,4.33519746]
["bitfinex","ETHUSD",1750543922699,13.58160686,2308.1,2307.5,4.33367593]
["bitfinex","ETHUSD",1750543922905,9.25668223,2308.5,2307.2,4.38590572]
["bitfinex","ETHUSD",1750543922906,4.33231296,2308.3,2307.2,4.38590572]
["bitfinex","ETHUSD",1750543923198,5.27225848,2308.5,2307.1,2.77133657]
["bitfinex","ETHUSD",1750543923199,0.0602,2308.1,2307.1,10.0]
["bitfinex","ETHUSD",1750543923493,9.4653,2308.0,2307.2,4.33425797]
["bitfinex","ETHUSD",1750543923782,1.0005,2308.4,2308.1,4.33239277]
["bitfinex","ETHUSD",1750543924085,8.54024928,2308.3,2308.0,4.33257801]
["bitfinex","ETHUSD",1750543924306,8.5832,2308.3,2308.0,4.33257801]
["bitfinex","ETHUSD",1750543924454,8.5832,2308.3,2307.9,4.3327979]
["bitfinex","ETHUSD",1750543924657,8.5832,2308.3,2307.1,10.0517]
["bitfinex","ETHUSD",1750543924886,8.5832,2308.3,2307.0,10.0]
["bitfinex","ETHUSD",1750543924887,4.33286239,2308.0,2307.0,10.0]
["bitfinex","ETHUSD",1750543925086,0.51073552,2307.9,2307.3,4.33389818]
["bitfinex","ETHUSD",1750543925303,8.522,2307.8,2307.3,4.33394735]
["bitfinex","ETHUSD",1750543925586,1.01774928,2307.7,2307.3,4.33394735]
["bitfinex","ETHUSD",1750543925823,0.95754928,2307.7,2307.5,4.33352849]
["bitfinex","ETHUSD",1750543926243,1.01774928,2307.7,2306.9,15.3480804]
["bitfinex","ETHUSD",1750543926538,0.9403,2306.7,2305.7,0.0517]
["bitfinex","ETHUSD",1750543926688,8.518,2306.6,2306.5,4.33543227]
["bitfinex","ETHUSD",1750543926888,1.0005,2307.0,2306.7,4.33516418]
["bitfinex","ETHUSD",1750543927130,8.53524928,2306.9,2306.7,4.33516418]
["bitfinex","ETHUSD",1750543927359,8.98403509,2306.9,2306.8,4.33500953]
["bitfinex","ETHUSD",1750543927667,8.98403509,2306.9,2306.0,4.33651344]
["bitfinex","ETHUSD",1750543927668,8.5772,2306.9,2306.5,4.33542336]
["bitfinex","ETHUSD",1750543927831,0.01724928,2306.8,2306.5,4.33542336]
["bitfinex","ETHUSD",1750543928230,0.01724928,2306.8,2306.6,4.33538518]
["bitfinex","ETHUSD",1750543928614,0.01724928,2306.8,2306.7,4.33519746]
["bitfinex","ETHUSD",1750543928834,0.01724928,2306.8,2306.6,4.3353762]
["bitfinex","ETHUSD",1750543929036,0.01724928,2306.8,2306.5,4.33545491]
["bitfinex","ETHUSD",1750543930240,0.0602,2307.3,2306.6,0.04335394]
["bitfinex","ETHUSD",1750543930439,8.513,2307.2,2307.0,4.33450538]
["bitfinex","ETHUSD",1750543930640,0.9634,2307.4,2307.3,4.33407012]
["bitfinex","ETHUSD",1750543931118,1.0236,2307.7,2307.2,4.33423729]
["bitfinex","ETHUSD",1750543931321,1.0236,2307.7,2306.6,0.9952]
["bitfinex","ETHUSD",1750543931322,8.53024928,2307.6,2306.6,0.9952]
["bitfinex","ETHUSD",1750543931523,0.96661421,2307.5,2306.6,0.9952]
["bitfinex","ETHUSD",1750543931750,5.30032601,2307.5,2307.0,4.33461991]
["bitfinex","ETHUSD",1750543931951,0.0618,2307.4,2307.0,4.33461991]
["bitfinex","ETHUSD",1750543932268,0.0618,2307.4,2307.1,4.33443104]
["bitfinex","ETHUSD",1750543932468,0.01724928,2307.3,2307.1,4.33432753]
["bitfinex","ETHUSD",1750543932773,8.512,2307.2,2306.6,0.9952]
["bitfinex","ETHUSD",1750543932974,0.01724928,2307.1,2306.9,4.33470124]
["bitfinex","ETHUSD",1750543933321,0.01724928,2307.1,2306.2,1.0469]
["bitfinex","ETHUSD",1750543933560,0.9634,2307.0,2306.8,4.33489619]
["bitfinex","ETHUSD",1750543933820,0.01724928,2306.9,2306.4,4.33567933]
["bitfinex","ETHUSD",1750543934021,12.84411423,2306.8,2306.1,4.33622169]
["bitfinex","ETHUSD",1750543934226,1.30956563,2306.7,2306.3,4.33580697]
["bitfinex","ETHUSD",1750543934564,1.30956563,2306.7,2306.3,4.33583124]
["bitfinex","ETHUSD",1750543934759,1.30956563,2306.7,2306.1,4.3362414]
["bitfinex","ETHUSD",1750543934760,1.37136563,2306.7,2306.1,4.3362414]
["bitfinex","ETHUSD",1750543934968,1.37136563,2306.7,2305.8,0.9952]
["bitfinex","ETHUSD",1750543935171,1.35411635,2306.7,2305.9,4.38006235]
["bitfinex","ETHUSD",1750543935336,1.35411635,2306.7,2306.3,4.33578034]
["bitfinex","ETHUSD",1750543935534,8.507,2306.9,2306.8,4.33488356]
["bitfinex","ETHUSD",1750543935871,0.9634,2307.0,2306.3,0.04335867]
["bitfinex","ETHUSD",1750543935872,8.506,2307.2,2307.1,4.33444584]
["bitfinex","ETHUSD",1750543936029,8.506,2307.2,2307.0,4.33457054]
["bitfinex","ETHUSD",1750543936227,0.9299,2307.6,2307.2,4.33425797]
["bitfinex","ETHUSD",1750543936431,4.33390833,2307.4,2306.6,4.33524307]
["bitfinex","ETHUSD",1750543936659,4.33436035,2307.2,2306.6,4.33524307]
["bitfinex","ETHUSD",1750543936851,12.85675983,2307.1,2306.5,4.33548913]
["bitfinex","ETHUSD",1750543937048,5.26480098,2306.9,2305.9,8.05293163]
["bitfinex","ETHUSD",1750543937365,0.07904928,2306.8,2306.4,4.33576026]
["bitfinex","ETHUSD",1750543937532,8.505,2306.7,2306.4,4.33576026]
["bitfinex","ETHUSD",1750543937863,4.4145287,2306.6,2306.0,4.33651327]
["bitfinex","ETHUSD",1750543938065,0.07904928,2306.6,2306.2,4.33613547]
["bitfinex","ETHUSD",1750543938231,0.07904928,2306.6,2305.9,4.33663364]
["bitfinex","ETHUSD",1750543938431,0.0618,2306.4,2305.4,2.726]
["bitfinex","ETHUSD",1750543938767,4.33623439,2306.2,2305.7,4.33707419]
["bitfinex","ETHUSD",1750543938964,8.52024928,2306.1,2305.7,4.33698462]
["bitfinex","ETHUSD",1750543939156,8.503,2306.1,2305.6,4.33715559]
["bitfinex","ETHUSD",1750543939355,8.503,2306.1,2305.1,10.414]
["bitfinex","ETHUSD",1750543939356,0.9038,2305.8,2305.3,4.3378188]
["bitfinex","ETHUSD",1750543939561,8.51924928,2305.7,2305.3,4.3378188]
["bitfinex","ETHUSD",1750543939882,8.51924928,2305.7,2305.2,4.3379193]
["bitfinex","ETHUSD",1750543939883,8.502,2305.7,2305.2,4.3379193]
["bitfinex","ETHUSD",1750543940088,0.01724928,2305.6,2305.2,4.3379193]
["bitfinex","ETHUSD",1750543940272,0.07904928,2305.6,2305.2,4.3379193]
["bitfinex","ETHUSD",1750543940585,0.07904928,2305.6,2304.6,5.33621837]
["bitfinex","ETHUSD",1750543940586,1.37691334,2304.8,2302.2,5.95330697]
["bitfinex","ETHUSD",1750543940809,0.22632246,2302.6,2302.5,0.00359506]
["bitfinex","ETHUSD",1750543940953,8.78912246,2302.6,2301.8,0.9971]
["bitfinex","ETHUSD",1750543941155,0.0618,2302.5,2301.8,0.9971]
["bitfinex","ETHUSD",1750543941470,8.501,2302.4,2301.8,0.9971]
["bitfinex","ETHUSD",1750543941662,0.22632246,2302.6,2302.0,4.34398871]
["bitfinex","ETHUSD",1750543941864,0.22632246,2302.6,2302.5,14.39480532]
["bitfinex","ETHUSD",1750543942090,0.22632246,2302.6,2302.5,4.39480532]
["bitfinex","ETHUSD",1750543942268,0.22632246,2302.6,2302.5,4.34310532]
["bitfinex","ETHUSD",1750543942468,0.22632246,2302.6,2302.3,0.0352601]
["bitfinex","ETHUSD",1750543943296,8.72732246,2302.6,2302.3,0.0352601]
["bitfinex","ETHUSD",1750543943795,0.01724928,2302.5,2302.3,0.0352601]
["bitfinex","ETHUSD",1750543946279,0.9656,2302.4,2302.3,0.0352601]
["bitfinex","ETHUSD",1750543946686,5.30889395,2302.4,2302.3,0.0352601]
["bitfinex","ETHUSD",1750543947861,0.9656,2302.8,2302.3,0.0352601]
["bitfinex","ETHUSD",1750543948062,8.52324928,2302.7,2302.3,0.0352601]
["bitfinex","ETHUSD",1750543948373,0.0618,2302.6,2302.3,0.0352601]
["bitfinex","ETHUSD",1750543948578,4.72273573,2302.6,2302.3,0.0352601]
["bitfinex","ETHUSD",1750543948760,0.0618,2302.5,2302.3,0.0352601]
["bitfinex","ETHUSD",1750543948967,0.01724928,2302.4,2302.3,0.0352601]
["bitfinex","ETHUSD",1750543949307,0.42436511,2302.5,2302.3,0.0352601]
["bitfinex","ETHUSD",1750543949514,0.07904928,2302.4,2302.3,0.0352601]
["bitfinex","ETHUSD",1750543950392,0.01724928,2302.4,2302.3,4.3787427]
["bitfinex","ETHUSD",1750543950593,0.36256511,2302.4,2302.3,0.0352601]
["bitfinex","ETHUSD",1750543951880,0.36256511,2302.4,2302.3,4.3787427]
["bitfinex","ETHUSD",1750543952439,0.36256511,2302.4,2302.3,0.0352601]
["bitfinex","ETHUSD",1750543952595,8.86656511,2302.4,2302.3,4.3787427]
["bitfinex","ETHUSD",1750543952794,8.92836511,2302.4,2302.3,0.0352601]
["bitfinex","ETHUSD",1750543953208,8.92736511,2302.4,2302.3,0.0352601]
["bitfinex","ETHUSD",1750543953717,10.00485238,2302.4,2302.3,0.0352601]
["bitfinex","ETHUSD",1750543954399,8.86656511,2302.4,2302.3,4.3787427]
["bitfinex","ETHUSD",1750543954705,8.86656511,2302.4,2302.3,0.0352601]
["bitfinex","ETHUSD",1750543954877,8.92836511,2302.4,2302.3,0.0352601]
["bitfinex","ETHUSD",1750543955072,0.36256511,2302.4,2302.3,4.3787427]
["bitfinex","ETHUSD",1750543955294,8.86656511,2302.4,2302.3,4.3787427]
["bitfinex","ETHUSD",1750543955602,8.86656511,2302.4,2302.3,0.0352601]
["bitfinex","ETHUSD",1750543955807,9.75322162,2302.4,2302.3,0.0352601]
["bitfinex","ETHUSD",1750543956179,9.75322162,2302.4,2302.3,4.3787427]
["bitfinex","ETHUSD",1750543956375,8.86656511,2302.4,2302.3,0.0352601]
["bitfinex","ETHUSD",1750543956772,0.36256511,2302.4,2302.3,0.0352601]
["bitfinex","ETHUSD",1750543956979,8.86656511,2302.4,2302.3,0.0352601]
["bitfinex","ETHUSD",1750543957610,8.92836511,2302.4,2302.3,0.0352601]
["bitfinex","ETHUSD",1750543958186,8.86656511,2302.4,2302.3,0.0352601]
["bitfinex","ETHUSD",1750543958610,8.86556511,2302.4,2302.3,4.3787427]
["bitfinex","ETHUSD",1750543959120,0.36256511,2302.4,2302.3,0.0352601]
["bitfinex","ETHUSD",1750543959300,0.36256511,2302.4,2302.3,4.3787427]
["bitfinex","ETHUSD",1750543961121,0.36256511,2302.4,2302.3,4.42217752]
["bitfinex","ETHUSD",1750543961308,0.36256511,2302.4,2302.3,4.3787427]
["bitfinex","ETHUSD",1750543962023,0.36256511,2302.4,2302.3,0.0352601]
["bitfinex","ETHUSD",1750543962194,0.36256511,2302.4,2302.3,4.3787427]
["bitfinex","ETHUSD",1750543962584,8.86056511,2302.4,2302.3,4.3787427]
["bitfinex","ETHUSD",1750543962797,0.36256511,2302.4,2302.3,4.3787427]
["bitfinex","ETHUSD",1750543965823,1.07175654,2302.4,2302.3,0.0352601]
["bitfinex","ETHUSD",1750543966003,1.95781305,2302.4,2302.3,0.0352601]
["bitfinex","ETHUSD",1750543966204,1.95780231,2302.4,2302.3,4.3787427]
["bitfinex","ETHUSD",1750543966413,1.0098458,2302.4,2302.3,4.3787427]
["bitfinex","ETHUSD",1750543966615,0.37981439,2302.4,2302.3,4.3787427]
["bitfinex","ETHUSD",1750543967499,0.37981439,2302.4,2302.3,4.35837368]
["bitfinex","ETHUSD",1750543968135,0.68235355,2302.4,2302.3,0.01489108]
["bitfinex","ETHUSD",1750543968297,2.06819918,2302.4,2302.3,4.35837368]
["bitfinex","ETHUSD",1750543968501,2.0509499,2302.4,2302.3,0.01489108]
["bitfinex","ETHUSD",1750543968807,2.05417802,2302.4,2302.3,0.01489108]
["bitfinex","ETHUSD",1750543969000,1.01313888,2302.4,2302.3,4.35837368]
["bitfinex","ETHUSD",1750543969203,9.50513888,2302.4,2302.3,4.35837368]
["bitfinex","ETHUSD",1750543969404,9.4878896,2302.4,2302.3,4.35837368]
["bitfinex","ETHUSD",1750543969606,0.99589856,2302.4,2302.3,4.35837368]
["bitfinex","ETHUSD",1750543969805,0.99598786,2302.4,2302.3,4.45350936]
["bitfinex","ETHUSD",1750543970014,0.36256511,2302.4,2302.3,4.35837368]
["bitfinex","ETHUSD",1750543970334,0.36256511,2302.4,2302.3,4.41007368]
["bitfinex","ETHUSD",1750543970535,0.99694065,2302.4,2302.3,4.41007368]
["bitfinex","ETHUSD",1750543970934,0.99892821,2302.4,2302.3,4.41007368]
["bitfinex","ETHUSD",1750543971239,1.00227535,2302.4,2302.3,4.41007368]
["bitfinex","ETHUSD",1750543972562,1.146393,2302.4,2302.3,4.41007368]
["bitfinex","ETHUSD",1750543972743,1.14674867,2302.4,2302.3,4.41007368]
["bitfinex","ETHUSD",1750543972951,0.75115992,2302.4,2302.3,4.41007368]
["bitfinex","ETHUSD",1750543973943,0.75156934,2302.4,2302.3,4.41007368]
["bitfinex","ETHUSD",1750543974279,0.75156934,2302.4,2302.3,4.35837368]
["bitfinex","ETHUSD",1750543975747,0.75166963,2302.4,2302.3,14.35837368]
["bitfinex","ETHUSD",1750543976266,0.40622844,2302.4,2302.3,14.35837368]
["bitfinex","ETHUSD",1750543976413,0.38896354,2302.4,2302.3,14.35837368]
["bitfinex","ETHUSD",1750543976616,0.38896354,2302.4,2302.3,26.95617368]
["bitfinex","ETHUSD",1750543976919,0.38896354,2302.4,2302.3,15.76017368]
["bitfinex","ETHUSD",1750543978429,0.14411765,2302.4,2302.3,15.21017368]
["bitfinex","ETHUSD",1750543978656,0.3893379,2302.4,2302.3,15.21017368]
["bitfinex","ETHUSD",1750543979558,0.3897929,2302.4,2302.3,15.21017368]
["bitfinex","ETHUSD",1750543979716,0.38984163,2302.4,2302.3,15.21017368]
["bitfinex","ETHUSD",1750543980856,0.38984163,2302.4,2302.3,5.15847368]
["bitfinex","ETHUSD",1750543981016,0.38967497,2302.4,2302.3,5.15847368]
["bitfinex","ETHUSD",1750543981217,0.38967497,2302.4,2302.3,15.15847368]
["bitfinex","ETHUSD",1750543981428,0.38945489,2302.4,2302.3,15.15847368]
["bitfinex","ETHUSD",1750543981629,0.38945489,2302.4,2302.3,4.35837368]
["bitfinex","ETHUSD",1750543982258,0.38945489,2302.4,2302.3,14.35837368]
["bitfinex","ETHUSD",1750543982467,0.38936436,2302.4,2302.3,4.35837368]
["bitfinex","ETHUSD",1750543982638,0.38938464,2302.4,2302.3,4.35837368]
["bitfinex","ETHUSD",1750543982840,0.98189423,2302.4,2302.3,4.35837368]
["bitfinex","ETHUSD",1750543983181,0.21049911,2302.9,2302.8,4.34253951]
["bitfinex","ETHUSD",1750543983537,0.27239911,2302.9,2302.8,4.34253951]
["bitfinex","ETHUSD",1750543984039,0.21049911,2302.9,2302.8,4.34253951]
["bitfinex","ETHUSD",1750543984831,0.21049911,2302.9,2302.8,15.19146094]
["bitfinex","ETHUSD",1750543985032,0.21049911,2302.9,2302.8,15.14803951]
["bitfinex","ETHUSD",1750543985672,0.21049911,2302.9,2302.8,15.69803951]
["bitfinex","ETHUSD",1750543986860,0.27688057,2303.4,2303.3,5.69709683]
["bitfinex","ETHUSD",1750543987042,0.27688057,2303.4,2303.3,15.19049603]
["bitfinex","ETHUSD",1750543987244,0.27688057,2303.4,2303.3,26.80339683]
["bitfinex","ETHUSD",1750543987469,0.27688057,2303.4,2303.3,26.85509683]
["bitfinex","ETHUSD",1750543987657,0.27688057,2303.4,2303.3,26.30409683]
["bitfinex","ETHUSD",1750543991660,0.27688057,2303.4,2303.3,26.85409683]
["bitfinex","ETHUSD",1750543993341,0.27688057,2303.4,2303.3,26.24039683]
["bitfinex","ETHUSD",1750543993542,0.27688057,2303.4,2303.3,4.34159683]
["bitfinex","ETHUSD",1750543994574,0.27688057,2303.4,2303.3,14.34159683]
["bitfinex","ETHUSD",1750543994796,0.27688057,2303.4,2303.3,24.22419683]
["bitfinex","ETHUSD",1750543996410,0.40964349,2304.3,2304.2,4.33990105]
["bitfinex","ETHUSD",1750543996609,0.40964349,2304.3,2304.2,25.47990105]
["bitfinex","ETHUSD",1750543997375,0.40964349,2304.3,2304.2,26.08160105]
["bitfinex","ETHUSD",1750543998474,0.40964349,2304.3,2304.2,26.02990105]
["bitfinex","ETHUSD",1750543998670,0.40964349,2304.3,2304.2,17.02890105]
["bitfinex","ETHUSD",1750543998876,0.40964349,2304.3,2304.2,25.47490105]
["bitfinex","ETHUSD",1750543999976,0.40964349,2304.3,2304.2,14.33990105]
["bitfinex","ETHUSD",1750544000310,0.46614349,2304.3,2304.2,14.33990105]
["bitfinex","ETHUSD",1750544001084,0.40964349,2304.3,2304.2,14.33990105]
["bitfinex","ETHUSD",1750544002290,0.40964349,2304.3,2304.2,22.78090105]
["bitfinex","ETHUSD",1750544007106,1.20104349,2304.3,2303.7,10.426]
["bitfinex","ETHUSD",1750544007308,0.07374928,2304.2,2303.7,10.426]
["bitfinex","ETHUSD",1750544007517,0.01724928,2304.2,2303.7,14.7667529]
["bitfinex","ETHUSD",1750544007683,0.01724928,2304.2,2304.0,4.34027777]
["bitfinex","ETHUSD",1750544007888,0.0565,2304.1,2304.0,4.34027777]
["bitfinex","ETHUSD",1750544009930,0.0565,2304.2,2304.1,4.3400894]
["bitfinex","ETHUSD",1750544010226,0.01724928,2304.2,2304.1,4.3400894]
["bitfinex","ETHUSD",1750544010525,0.07374928,2304.2,2304.1,4.3400894]
["bitfinex","ETHUSD",1750544010898,0.07374928,2304.2,2303.8,4.34060442]
["bitfinex","ETHUSD",1750544011097,0.0565,2304.1,2304.0,4.34026652]
["bitfinex","ETHUSD",1750544012923,0.0565,2304.1,2303.9,4.34038599]
["bitfinex","ETHUSD",1750544013120,0.0565,2303.9,2303.2,11.109]
["bitfinex","ETHUSD",1750544013331,0.0565,2303.9,2303.6,4.34102263]
["bitfinex","ETHUSD",1750544013332,0.7914,2303.7,2303.6,4.34102263]
["bitfinex","ETHUSD",1750544013631,1.30480373,2303.7,2303.6,4.34102263]
["bitfinex","ETHUSD",1750544014199,0.8479,2303.7,2303.6,4.34102263]
["bitfinex","ETHUSD",1750544016834,0.8479,2303.7,2303.6,4.34103142]
["bitfinex","ETHUSD",1750544018943,0.86514928,2303.7,2303.6,4.34103142]
["bitfinex","ETHUSD",1750544019936,0.8479,2303.7,2303.6,4.34103142]
["bitfinex","ETHUSD",1750544023937,0.7914,2303.7,2303.5,4.34109657]
["bitfinex","ETHUSD",1750544024135,0.7914,2303.7,2303.6,4.34103142]
["bitfinex","ETHUSD",1750544024335,0.851,2303.7,2303.4,4.34126271]
["bitfinex","ETHUSD",1750544024540,0.0596,2303.5,2303.4,4.34140835]
["bitfinex","ETHUSD",1750544028537,0.0596,2303.5,2303.2,4.34162332]
["bitfinex","ETHUSD",1750544028720,0.0596,2303.5,2302.3,0.83479108]
["bitfinex","ETHUSD",1750544028721,0.0596,2303.3,2302.3,0.83479108]
["bitfinex","ETHUSD",1750544028916,0.8847,2303.0,2302.9,4.34221054]
["bitfinex","ETHUSD",1750544029118,0.8251,2303.0,2302.9,4.34221054]
["bitfinex","ETHUSD",1750544029422,0.8847,2303.3,2303.2,4.34178534]
["bitfinex","ETHUSD",1750544029754,9.2767,2303.3,2303.2,4.34178534]
["bitfinex","ETHUSD",1750544030656,0.8847,2303.3,2303.2,4.34178534]
["bitfinex","ETHUSD",1750544030856,0.8034,2303.6,2303.4,4.34140835]
["bitfinex","ETHUSD",1750544031150,0.863,2303.6,2303.5,4.34121988]
["bitfinex","ETHUSD",1750544031337,1.83120138,2303.6,2303.0,4.34216239]
["bitfinex","ETHUSD",1750544031544,0.01724928,2303.5,2303.0,4.34216239]
["bitfinex","ETHUSD",1750544031855,0.8034,2303.6,2303.4,4.34140835]
["bitfinex","ETHUSD",1750544032057,9.251,2303.6,2303.5,4.34121988]
["bitfinex","ETHUSD",1750544032424,0.863,2303.6,2303.5,4.34121988]
["bitfinex","ETHUSD",1750544032624,0.88024928,2303.6,2303.5,4.34121988]
["bitfinex","ETHUSD",1750544032824,9.26724928,2303.6,2303.5,4.34121988]
["bitfinex","ETHUSD",1750544033023,0.8034,2303.6,2303.5,4.34121988]
["bitfinex","ETHUSD",1750544033224,8.386,2303.7,2303.6,4.34103142]
["bitfinex","ETHUSD",1750544033626,8.4456,2303.7,2303.6,4.34103142]
["bitfinex","ETHUSD",1750544033825,0.0596,2303.7,2303.6,4.34103142]
["bitfinex","ETHUSD",1750544034236,0.42926845,2303.8,2303.7,4.34084299]
["bitfinex","ETHUSD",1750544034548,13.18951733,2304.3,2304.2,4.33990105]
["bitfinex","ETHUSD",1750544034549,0.40964349,2304.3,2304.2,4.33990105]
["bitfinex","ETHUSD",1750544035171,0.0596,2304.2,2304.1,4.34003317]
["bitfinex","ETHUSD",1750544035865,0.0596,2304.2,2303.6,2.659]
["bitfinex","ETHUSD",1750544036065,0.01724928,2304.1,2304.0,4.34015337]
["bitfinex","ETHUSD",1750544036274,0.0596,2304.1,2303.5,14.34108047]
["bitfinex","ETHUSD",1750544036453,0.8034,2303.9,2303.7,4.34074103]
["bitfinex","ETHUSD",1750544036658,0.07684928,2303.8,2303.7,4.34074103]
["bitfinex","ETHUSD",1750544037071,0.07684928,2303.8,2303.3,7.00059683]
["bitfinex","ETHUSD",1750544037072,0.59724789,2303.8,2303.5,4.34112184]
["bitfinex","ETHUSD",1750544037368,0.0596,2303.6,2302.8,11.2386]
["bitfinex","ETHUSD",1750544037680,0.0596,2303.5,2303.4,4.34135332]
["bitfinex","ETHUSD",1750544037866,0.0596,2303.5,2302.9,2.659]
["bitfinex","ETHUSD",1750544038370,0.0596,2303.5,2303.4,4.34140835]
["bitfinex","ETHUSD",1750544038576,0.07684928,2303.5,2303.3,4.34150587]
["bitfinex","ETHUSD",1750544038739,0.01724928,2303.5,2303.3,4.34150587]
["bitfinex","ETHUSD",1750544038935,0.0596,2303.4,2303.3,4.34150587]
["bitfinex","ETHUSD",1750544039463,0.0596,2303.4,2302.8,13.8976]
["bitfinex","ETHUSD",1750544039670,0.0596,2303.4,2303.3,4.34159683]
["bitfinex","ETHUSD",1750544040032,0.0596,2303.4,2303.1,4.34178711]
["bitfinex","ETHUSD",1750544040367,0.07684928,2303.5,2302.9,4.34230668]
["bitfinex","ETHUSD",1750544040542,0.7855,2304.0,2303.9,4.34046616]
["bitfinex","ETHUSD",1750544040746,8.371,2304.1,2304.0,4.34027777]
["bitfinex","ETHUSD",1750544040965,8.4306,2304.1,2304.0,4.34027777]
["bitfinex","ETHUSD",1750544041375,0.40964349,2304.3,2304.2,4.33990105]
["bitfinex","ETHUSD",1750544042288,0.40964349,2304.3,2303.9,0.7816]
["bitfinex","ETHUSD",1750544042495,0.40964349,2304.3,2304.2,4.33990105]
["bitfinex","ETHUSD",1750544042656,0.42689277,2304.3,2303.8,4.34060411]
["bitfinex","ETHUSD",1750544042840,0.40964349,2304.3,2304.2,4.33990105]
["bitfinex","ETHUSD",1750544043046,0.40964349,2304.3,2304.1,4.34000874]
["bitfinex","ETHUSD",1750544043261,0.42689277,2304.3,2304.1,4.34000874]
["bitfinex","ETHUSD",1750544043462,12.53,2304.2,2304.1,4.34000874]
["bitfinex","ETHUSD",1750544046905,11.3752,2302.4,2301.2,0.8066]
["bitfinex","ETHUSD",1750544047048,40.56686919,2302.4,2301.2,0.8066]
["bitfinex","ETHUSD",1750544047250,0.0596,2302.0,2301.2,0.8066]
["bitfinex","ETHUSD",1750544047460,17.14594073,2301.9,2301.2,0.8066]
["bitfinex","ETHUSD",1750544047726,17.14594073,2301.9,2301.0,4.34581237]
["bitfinex","ETHUSD",1750544047727,0.0596,2301.5,2300.8,0.8066]
["bitfinex","ETHUSD",1750544047987,18.37324928,2301.4,2300.7,2.621]
["bitfinex","ETHUSD",1750544048285,0.01724928,2301.3,2300.7,2.621]
["bitfinex","ETHUSD",1750544048587,0.0596,2301.2,2300.7,2.621]
["bitfinex","ETHUSD",1750544048786,4.34597515,2301.0,2300.4,0.8066]
["bitfinex","ETHUSD",1750544048947,10.01724928,2300.9,2300.1,10.425]
["bitfinex","ETHUSD",1750544049143,0.0596,2300.7,2300.0,1.0337361]
["bitfinex","ETHUSD",1750544049342,0.0596,2300.4,2300.0,0.2271361]
["bitfinex","ETHUSD",1750544049582,0.01724928,2300.4,2300.0,0.2271361]
["bitfinex","ETHUSD",1750544049787,8.357,2300.4,2300.0,0.2271361]
["bitfinex","ETHUSD",1750544050654,10.0,2301.0,2300.0,4.61840176]
["bitfinex","ETHUSD",1750544050851,0.01724928,2300.9,2300.4,0.7956]
["bitfinex","ETHUSD",1750544051173,14.34648131,2300.8,2300.3,2.622]
["bitfinex","ETHUSD",1750544051350,10.0,2300.6,2300.3,2.622]
["bitfinex","ETHUSD",1750544051687,0.01724928,2300.5,2300.0,0.2271361]
["bitfinex","ETHUSD",1750544051987,14.34763705,2300.1,2300.0,0.2271361]
["bitfinex","ETHUSD",1750544052189,16.27554608,2300.1,2300.0,0.2271361]
["bitfinex","ETHUSD",1750544052403,16.82554608,2300.1,2300.0,0.2271361]
["bitfinex","ETHUSD",1750544052606,17.64914608,2300.1,2300.0,0.2271361]
["bitfinex","ETHUSD",1750544053395,26.00614608,2300.1,2300.0,0.2271361]
["bitfinex","ETHUSD",1750544053710,0.0584,2299.5,2298.7,2.623]
["bitfinex","ETHUSD",1750544053913,0.0584,2299.8,2298.8,0.04349865]
["bitfinex","ETHUSD",1750544054078,8.355,2299.7,2299.1,4.34948347]
["bitfinex","ETHUSD",1750544054278,0.01724928,2299.6,2298.8,4.34997878]
["bitfinex","ETHUSD",1750544054477,0.86031421,2299.6,2298.9,2.623]
["bitfinex","ETHUSD",1750544054726,0.86031421,2299.6,2299.0,4.3496596]
["bitfinex","ETHUSD",1750544054894,0.86031421,2299.6,2299.1,4.34945966]
["bitfinex","ETHUSD",1750544055098,0.86031421,2299.6,2299.0,4.34964586]
["bitfinex","ETHUSD",1750544055279,0.86031421,2299.6,2298.9,2.623]
["bitfinex","ETHUSD",1750544055483,0.42915412,2300.5,2299.0,0.04349347]
["bitfinex","ETHUSD",1750544055680,1.21775412,2300.5,2299.4,4.34896059]
["bitfinex","ETHUSD",1750544055901,0.0584,2300.5,2299.9,4.34794196]
["bitfinex","ETHUSD",1750544056125,0.01724928,2300.5,2299.8,0.8044]
["bitfinex","ETHUSD",1750544056420,10.0,2300.3,2300.1,4.34749293]
["bitfinex","ETHUSD",1750544056621,0.01724928,2300.2,2299.9,4.34800515]
["bitfinex","ETHUSD",1750544056829,0.01724928,2300.2,2299.4,5.15331724]
["bitfinex","ETHUSD",1750544056830,0.01724928,2300.2,2299.8,4.34813508]
["bitfinex","ETHUSD",1750544057134,0.01724928,2300.2,2299.4,5.15331724]
["bitfinex","ETHUSD",1750544057135,0.01724928,2300.2,2299.9,4.34798332]
["bitfinex","ETHUSD",1750544057338,0.0584,2300.6,2300.0,0.04347678]
["bitfinex","ETHUSD",1750544057516,8.355,2300.4,2300.1,4.34752797]
["bitfinex","ETHUSD",1750544057832,10.0,2300.3,2300.1,4.34752797]
["bitfinex","ETHUSD",1750544058029,8.355,2300.4,2300.0,4.34776112]
["bitfinex","ETHUSD",1750544058180,10.0,2300.3,2300.0,0.0434739]
["bitfinex","ETHUSD",1750544058385,0.01724928,2300.2,2299.4,3.4284]
["bitfinex","ETHUSD",1750544058585,9.19434,2300.4,2300.2,4.34734125]
["bitfinex","ETHUSD",1750544058803,9.19434,2300.4,2299.6,0.0563]
["bitfinex","ETHUSD",1750544058804,0.35596807,2300.3,2300.1,4.34755296]
["bitfinex","ETHUSD",1750544059014,0.35596807,2300.3,2300.2,4.34744804]
["bitfinex","ETHUSD",1750544059318,0.35596807,2300.3,2300.1,4.34756507]
["bitfinex","ETHUSD",1750544059514,0.35596807,2300.3,2300.2,4.34744804]
["bitfinex","ETHUSD",1750544061629,0.37321735,2300.3,2300.1,4.34756033]
["bitfinex","ETHUSD",1750544061798,1.24421416,2300.3,2300.2,4.34744804]
["bitfinex","ETHUSD",1750544062299,1.22696488,2300.3,2300.2,4.34744804]
["bitfinex","ETHUSD",1750544062724,0.35596807,2300.3,2300.2,4.34744804]
["bitfinex","ETHUSD",1750544062921,0.35596807,2300.3,2300.2,7.82281866]
["bitfinex","ETHUSD",1750544063205,0.35596807,2300.3,2300.2,5.09904804]
["bitfinex","ETHUSD",1750544064235,0.35596807,2300.3,2300.2,4.34744804]
["bitfinex","ETHUSD",1750544064435,0.35596807,2300.3,2300.2,4.40374804]
["bitfinex","ETHUSD",1750544066505,0.35596807,2300.3,2300.2,4.44721553]
["bitfinex","ETHUSD",1750544066733,0.35596807,2300.3,2300.2,4.40374804]
["bitfinex","ETHUSD",1750544066934,0.35596807,2300.3,2300.2,4.34744804]
["bitfinex","ETHUSD",1750544068551,0.35596807,2300.3,2300.2,4.40374804]
["bitfinex","ETHUSD",1750544068856,8.69996807,2300.3,2299.6,5.1351601]
["bitfinex","ETHUSD",1750544069145,8.69996807,2300.3,2300.1,4.34748914]
["bitfinex","ETHUSD",1750544069344,0.35596807,2300.3,2300.2,4.34744804]
["bitfinex","ETHUSD",1750544069527,8.69896807,2300.3,2300.2,4.34744804]
["bitfinex","ETHUSD",1750544069907,0.35596807,2300.3,2300.2,4.34744804]
["bitfinex","ETHUSD",1750544071027,8.77895544,2300.7,2300.4,4.34703705]
["bitfinex","ETHUSD",1750544071341,1.83101415,2300.7,2300.5,4.34678275]
["bitfinex","ETHUSD",1750544071576,0.43595544,2300.7,2300.6,4.34669216]
["bitfinex","ETHUSD",1750544071701,0.01724928,2300.9,2300.5,4.34674423]
["bitfinex","ETHUSD",1750544071901,0.01724928,2301.0,2300.3,2.624]
["bitfinex","ETHUSD",1750544072103,8.34,2300.9,2300.8,4.34612969]
["bitfinex","ETHUSD",1750544072331,8.69596807,2300.9,2300.8,4.34612969]
["bitfinex","ETHUSD",1750544072513,0.35596807,2300.9,2300.8,4.34631432]
["bitfinex","ETHUSD",1750544073244,0.35596807,2300.9,2300.8,4.38977376]
["bitfinex","ETHUSD",1750544073449,0.35596807,2300.9,2300.8,4.34631432]
["bitfinex","ETHUSD",1750544074523,0.41436807,2300.9,2300.6,4.34660528]
["bitfinex","ETHUSD",1750544074854,0.44584948,2300.8,2300.7,4.34650323]
["bitfinex","ETHUSD",1750544075010,0.37321735,2300.9,2300.8,4.34631432]
["bitfinex","ETHUSD",1750544075213,0.76070871,2300.9,2300.8,4.34631432]
["bitfinex","ETHUSD",1750544075476,0.37321735,2300.9,2300.8,4.34631432]
["bitfinex","ETHUSD",1750544075680,0.81910309,2300.9,2300.7,4.34641546]
["bitfinex","ETHUSD",1750544075831,0.74345381,2300.8,2300.7,4.34641546]
["bitfinex","ETHUSD",1750544076468,0.74345381,2300.8,2300.6,4.34661792]
["bitfinex","ETHUSD",1750544076687,0.38748574,2300.7,2300.5,4.34674979]
["bitfinex","ETHUSD",1750544076832,0.38748574,2300.6,2300.5,4.34674979]
["bitfinex","ETHUSD",1750544077037,8.72148574,2300.6,2300.5,4.34688111]
["bitfinex","ETHUSD",1750544077283,0.38748574,2300.6,2300.4,4.34701006]
["bitfinex","ETHUSD",1750544077590,0.38748574,2300.5,2300.4,4.34701006]
["bitfinex","ETHUSD",1750544077934,0.38748574,2300.5,2300.3,4.34717301]
["bitfinex","ETHUSD",1750544077935,0.44980782,2300.5,2300.3,4.34717301]
["bitfinex","ETHUSD",1750544078270,8.333,2300.6,2299.7,4.34827244]
["bitfinex","ETHUSD",1750544078271,0.0584,2300.1,2299.7,4.34827244]
["bitfinex","ETHUSD",1750544078457,8.3904,2300.0,2299.7,4.34827244]
["bitfinex","ETHUSD",1750544078787,0.40830112,2299.9,2299.7,4.34827244]
["bitfinex","ETHUSD",1750544078983,0.39105184,2299.8,2299.7,4.34839326]
["bitfinex","ETHUSD",1750544079338,0.39105184,2299.8,2299.7,4.4481775]
["bitfinex","ETHUSD",1750544079535,0.39105184,2299.8,2299.7,4.34839326]
["bitfinex","ETHUSD",1750544080070,0.01724928,2300.2,2300.0,4.34767343]
["bitfinex","ETHUSD",1750544080258,0.39092767,2300.1,2300.0,4.34767343]
["bitfinex","ETHUSD",1750544080655,8.329,2300.3,2300.1,4.34759723]
["bitfinex","ETHUSD",1750544080857,0.39110718,2300.2,2300.1,4.34759723]
["bitfinex","ETHUSD",1750544081235,9.33132808,2300.3,2300.1,4.34759723]
["bitfinex","ETHUSD",1750544081438,0.39132259,2300.2,2300.1,4.34759723]
["bitfinex","ETHUSD",1750544082373,0.39132259,2300.2,2300.1,4.40709723]
["bitfinex","ETHUSD",1750544082534,8.328,2300.6,2300.5,4.34688111]
["bitfinex","ETHUSD",1750544082735,8.95409852,2300.6,2300.5,4.34688111]
["bitfinex","ETHUSD",1750544082942,0.62609852,2300.6,2300.5,4.34688111]
["bitfinex","ETHUSD",1750544083142,0.39131136,2300.6,2300.5,4.34688111]
["bitfinex","ETHUSD",1750544083444,0.62647481,2300.6,2300.5,4.34688111]
["bitfinex","ETHUSD",1750544083645,9.1154,2300.7,2300.6,4.34669216]
["bitfinex","ETHUSD",1750544083846,9.74231401,2300.7,2300.5,4.34680563]
["bitfinex","ETHUSD",1750544084049,0.70456329,2300.6,2300.5,4.34680563]
["bitfinex","ETHUSD",1750544084346,0.70456329,2300.6,2300.4,4.34697547]
["bitfinex","ETHUSD",1750544084683,0.62678867,2300.5,2300.4,4.34697547]
["bitfinex","ETHUSD",1750544085382,0.62665455,2300.5,2300.4,4.34697547]
["bitfinex","ETHUSD",1750544085684,0.62685205,2300.5,2300.4,4.34697547]
["bitfinex","ETHUSD",1750544085884,0.62685205,2300.5,2300.4,4.34707007]
["bitfinex","ETHUSD",1750544086463,9.1124,2300.7,2300.6,4.34669216]
["bitfinex","ETHUSD",1750544086668,9.73928107,2300.7,2300.6,4.34669216]
["bitfinex","ETHUSD",1750544086871,9.73928816,2300.7,2300.6,4.34669216]
["bitfinex","ETHUSD",1750544087165,10.09525623,2300.7,2300.6,4.34669216]
["bitfinex","ETHUSD",1750544087799,10.09522373,2300.7,2300.6,4.34669216]
["bitfinex","ETHUSD",1750544088412,0.98282373,2300.7,2300.6,4.34669216]
["bitfinex","ETHUSD",1750544088697,0.74767954,2300.7,2300.6,4.40619216]
["bitfinex","ETHUSD",1750544090403,0.35596807,2300.7,2300.6,4.40619216]
["bitfinex","ETHUSD",1750544090559,0.74762636,2300.7,2300.6,4.40619216]
["bitfinex","ETHUSD",1750544090992,0.74762636,2300.7,2300.6,7.00619216]
["bitfinex","ETHUSD",1750544091164,0.74722366,2300.7,2300.6,7.00619216]
["bitfinex","ETHUSD",1750544091575,0.74730896,2300.7,2300.6,17.04965037]
["bitfinex","ETHUSD",1750544091774,0.74730896,2300.7,2300.6,17.00619216]
["bitfinex","ETHUSD",1750544092185,0.74726348,2300.7,2300.6,17.00619216]
["bitfinex","ETHUSD",1750544092575,0.74699469,2300.7,2300.6,17.00619216]
["bitfinex","ETHUSD",1750544093013,9.0949,2301.8,2301.7,4.34461484]
["bitfinex","ETHUSD",1750544093154,8.54861295,2301.8,2301.7,4.34461484]
["bitfinex","ETHUSD",1750544093354,9.1523,2302.1,2302.0,4.34404865]
["bitfinex","ETHUSD",1750544093612,0.23465601,2302.1,2302.0,4.34404865]
["bitfinex","ETHUSD",1750544093811,9.1523,2302.5,2302.4,4.34329395]
["bitfinex","ETHUSD",1750544094152,1.70223,2302.5,2302.4,4.34329395]
["bitfinex","ETHUSD",1750544094268,1.70223,2302.5,2302.3,4.34345328]
["bitfinex","ETHUSD",1750544094269,9.0919,2302.8,2302.7,4.3427281]
["bitfinex","ETHUSD",1750544094471,9.0919,2302.8,2302.3,4.34345328]
["bitfinex","ETHUSD",1750544094472,9.32660456,2302.8,2302.3,4.34342231]
["bitfinex","ETHUSD",1750544094673,9.32660456,2302.8,2301.8,0.7742]
["bitfinex","ETHUSD",1750544094674,0.25195384,2302.7,2302.4,4.34327709]
["bitfinex","ETHUSD",1750544094874,0.29510456,2302.6,2302.4,4.34327709]
["bitfinex","ETHUSD",1750544095071,0.0604,2302.6,2302.4,4.34327709]
["bitfinex","ETHUSD",1750544095301,0.0604,2302.6,2302.4,4.34315088]
["bitfinex","ETHUSD",1750544095461,0.0604,2302.6,2302.4,4.34311024]
["bitfinex","ETHUSD",1750544095665,0.4890851,2302.6,2302.5,4.34310532]
["bitfinex","ETHUSD",1750544095889,1.02022344,2302.6,2302.5,4.34310532]
["bitfinex","ETHUSD",1750544096087,9.0889,2302.8,2302.6,4.3429167]
["bitfinex","ETHUSD",1750544096262,0.809,2303.1,2302.7,4.3427281]
["bitfinex","ETHUSD",1750544096477,8.3664,2302.9,2302.8,4.3423587]
["bitfinex","ETHUSD",1750544096793,8.3664,2302.9,2302.7,4.3426458]
["bitfinex","ETHUSD",1750544097095,0.07764928,2302.8,2302.7,4.3426458]
["bitfinex","ETHUSD",1750544097300,0.91601421,2302.8,2301.9,4.34423736]
["bitfinex","ETHUSD",1750544097475,0.91601421,2302.8,2302.2,2.599]
["bitfinex","ETHUSD",1750544097674,0.85561421,2302.8,2302.2,2.599]
["bitfinex","ETHUSD",1750544097887,0.91601421,2302.8,2301.8,5.11851062]
["bitfinex","ETHUSD",1750544098071,1.83560927,2302.7,2301.9,2.599]
["bitfinex","ETHUSD",1750544098304,0.07764928,2302.6,2302.5,4.34301688]
["bitfinex","ETHUSD",1750544098503,0.01724928,2302.6,2302.0,0.7958]
["bitfinex","ETHUSD",1750544098673,0.809,2303.8,2302.6,0.8553]
["bitfinex","ETHUSD",1750544098873,8.3614,2303.7,2302.8,10.0]
["bitfinex","ETHUSD",1750544099074,0.93428928,2303.6,2302.9,4.34235094]
["bitfinex","ETHUSD",1750544099277,0.93428928,2303.6,2302.5,8.3]
["bitfinex","ETHUSD",1750544099278,0.0604,2303.2,2302.3,2.599]
["bitfinex","ETHUSD",1750544099476,10.809,2303.4,2302.3,2.599]
["bitfinex","ETHUSD",1750544099477,8.3,2303.1,2302.4,4.34329395]
["bitfinex","ETHUSD",1750544099681,0.01724928,2303.0,2302.9,4.34234605]
["bitfinex","ETHUSD",1750544100302,0.8564,2302.9,2302.1,4.34382597]
["bitfinex","ETHUSD",1750544100469,1.41801421,2302.8,2302.7,4.3427281]
["bitfinex","ETHUSD",1750544100669,1.41801421,2302.8,2302.6,4.3428395]
["bitfinex","ETHUSD",1750544100670,0.0604,2302.7,2302.6,4.3428395]
["bitfinex","ETHUSD",1750544101090,1.35761421,2302.8,2301.9,10.7541]
["bitfinex","ETHUSD",1750544101374,1.35761421,2302.8,2302.5,4.34293885]
["bitfinex","ETHUSD",1750544101375,7.9304,2302.7,2302.5,4.34293885]
["bitfinex","ETHUSD",1750544101678,8.31224928,2302.6,2302.5,4.34293885]
["bitfinex","ETHUSD",1750544101876,10.56285621,2302.6,2302.5,4.34293885]
["bitfinex","ETHUSD",1750544102082,0.0604,2302.5,2302.4,4.34320275]
["bitfinex","ETHUSD",1750544102331,0.0604,2302.5,2301.6,0.7541]
["bitfinex","ETHUSD",1750544102332,0.796,2302.4,2301.6,0.7541]
["bitfinex","ETHUSD",1750544102606,0.0604,2302.0,2301.2,2.598]
["bitfinex","ETHUSD",1750544102815,0.0604,2301.8,2301.3,4.34537]
["bitfinex","ETHUSD",1750544102969,0.8564,2301.6,2301.3,4.34536578]
["bitfinex","ETHUSD",1750544103168,0.8564,2301.6,2301.4,4.34518119]
["bitfinex","ETHUSD",1750544103169,8.37064928,2301.5,2301.4,4.34518119]
["bitfinex","ETHUSD",1750544103396,8.3534,2301.5,2300.7,2.598]
["bitfinex","ETHUSD",1750544103578,10.01724928,2301.4,2300.7,6.94444207]
["bitfinex","ETHUSD",1750544103879,0.0604,2301.3,2301.0,4.34582947]
["bitfinex","ETHUSD",1750544104099,0.0604,2301.3,2301.1,4.34574768]
["bitfinex","ETHUSD",1750544104100,0.0604,2301.2,2301.1,4.34574768]
["bitfinex","ETHUSD",1750544104301,1.91298928,2301.3,2301.1,4.34574768]
["bitfinex","ETHUSD",1750544105296,0.0604,2301.5,2301.3,4.34537]
["bitfinex","ETHUSD",1750544105608,8.288,2301.4,2301.2,4.345539]
["bitfinex","ETHUSD",1750544105902,0.07764928,2301.3,2301.1,4.34565957]
["bitfinex","ETHUSD",1750544106103,0.0604,2301.2,2300.9,4.34597797]
["bitfinex","ETHUSD",1750544106308,0.0604,2301.2,2301.1,4.34574768]
["bitfinex","ETHUSD",1750544106906,0.01724928,2301.3,2301.2,4.34555883]
["bitfinex","ETHUSD",1750544107081,9.14181421,2301.3,2300.9,4.34595001]
["bitfinex","ETHUSD",1750544107405,8.3474,2301.2,2301.1,4.34574768]
["bitfinex","ETHUSD",1750544107607,8.287,2301.2,2301.0,4.34588245]
["bitfinex","ETHUSD",1750544107775,8.287,2301.2,2300.8,4.34628867]
["bitfinex","ETHUSD",1750544107776,0.8297,2301.0,2300.8,4.34628867]
["bitfinex","ETHUSD",1750544107981,0.8297,2301.0,2300.9,4.34612542]
["bitfinex","ETHUSD",1750544108265,0.8297,2301.0,2300.4,4.34696998]
["bitfinex","ETHUSD",1750544108266,0.0604,2300.8,2300.4,4.34696998]
["bitfinex","ETHUSD",1750544108493,8.3454,2300.7,2300.4,4.34696998]
["bitfinex","ETHUSD",1750544108681,0.01724928,2300.6,2300.5,4.34687102]
["bitfinex","ETHUSD",1750544109786,0.7693,2301.0,2300.9,4.34612542]
["bitfinex","ETHUSD",1750544110209,0.01724928,2301.0,2300.9,4.34612542]
["bitfinex","ETHUSD",1750544110426,0.7712,2301.3,2301.2,4.34555883]
["bitfinex","ETHUSD",1750544110583,0.83706493,2301.8,2301.7,4.34461484]
["bitfinex","ETHUSD",1750544111121,0.91471421,2301.8,2301.7,4.34461484]
["bitfinex","ETHUSD",1750544111985,0.91471421,2301.8,2301.6,4.34470885]
["bitfinex","ETHUSD",1750544112317,0.91471421,2301.8,2301.7,4.34461484]
["bitfinex","ETHUSD",1750544112691,0.0597,2301.7,2301.5,4.34489473]
["bitfinex","ETHUSD",1750544112885,0.01724928,2301.7,2301.6,4.34480361]
["bitfinex","ETHUSD",1750544113090,0.7712,2302.0,2301.9,4.34423736]
["bitfinex","ETHUSD",1750544113422,0.7712,2302.4,2302.3,4.34342746]
["bitfinex","ETHUSD",1750544113616,9.50060854,2302.4,2302.2,4.34358845]
["bitfinex","ETHUSD",1750544113782,0.01724928,2302.3,2302.2,4.34358845]
["bitfinex","ETHUSD",1750544113989,1.26644794,2302.8,2302.1,4.34379396]
["bitfinex","ETHUSD",1750544114183,1.26644794,2302.8,2301.8,4.40242254]
["bitfinex","ETHUSD",1750544114184,0.7712,2302.4,2301.8,4.34432098]
["bitfinex","ETHUSD",1750544114384,0.41065337,2302.3,2302.1,4.34385995]
["bitfinex","ETHUSD",1750544114620,8.276,2302.2,2302.1,4.34385995]
["bitfinex","ETHUSD",1750544115821,8.7287464,2302.2,2302.0,4.34391987]
["bitfinex","ETHUSD",1750544116023,0.99294777,2302.1,2301.4,4.34518119]
["bitfinex","ETHUSD",1750544116225,0.99294777,2302.1,2302.0,4.34404865]
["bitfinex","ETHUSD",1750544116396,0.93324777,2302.1,2302.0,4.34404865]
["bitfinex","ETHUSD",1750544116600,0.01724928,2302.1,2302.0,4.34404865]
["bitfinex","ETHUSD",1750544116800,8.3317,2302.1,2301.3,4.34537]
["bitfinex","ETHUSD",1750544117028,0.01724928,2302.0,2301.9,4.34410019]
["bitfinex","ETHUSD",1750544117190,0.07694928,2302.0,2301.8,4.34438412]
["bitfinex","ETHUSD",1750544117392,0.0597,2302.0,2301.9,4.34423736]
["bitfinex","ETHUSD",1750544117699,0.89287,2302.0,2301.3,0.058]
["bitfinex","ETHUSD",1750544117929,0.8241,2301.8,2301.5,4.34489063]
["bitfinex","ETHUSD",1750544118231,8.27,2301.7,2301.4,4.34512337]
["bitfinex","ETHUSD",1750544118437,0.7644,2301.8,2301.6,4.34464756]
["bitfinex","ETHUSD",1750544118636,8.3287,2301.7,2301.5,4.34492639]
["bitfinex","ETHUSD",1750544118792,0.0597,2301.6,2301.4,4.34508621]
["bitfinex","ETHUSD",1750544119288,0.0597,2301.6,2301.5,4.34499239]
["bitfinex","ETHUSD",1750544119637,9.17831,2301.7,2301.6,4.34480361]
["bitfinex","ETHUSD",1750544120300,9.31702578,2302.1,2301.6,4.34480361]
["bitfinex","ETHUSD",1750544120301,0.7889,2304.0,2301.8,0.813]
["bitfinex","ETHUSD",1750544120508,0.31536135,2303.9,2303.8,4.34065457]
["bitfinex","ETHUSD",1750544120828,0.31536135,2303.9,2303.6,0.813]
["bitfinex","ETHUSD",1750544120829,0.29811207,2303.9,2303.6,0.04341084]
["bitfinex","ETHUSD",1750544121199,0.29811207,2303.9,2303.4,2.57]
["bitfinex","ETHUSD",1750544121509,0.40996826,2303.8,2303.7,4.3407352]
["bitfinex","ETHUSD",1750544121723,0.70804908,2303.8,2303.7,4.3407352]
["bitfinex","ETHUSD",1750544121906,0.31536135,2303.8,2303.7,4.3407352]
["bitfinex","ETHUSD",1750544122106,0.70806117,2303.8,2303.7,4.3407352]
["bitfinex","ETHUSD",1750544122301,0.7080761,2303.8,2303.7,4.3407352]
["bitfinex","ETHUSD",1750544122530,0.31536135,2303.8,2303.7,4.3407352]
["bitfinex","ETHUSD",1750544123222,0.31536135,2303.8,2303.6,4.3409495]
["bitfinex","ETHUSD",1750544123434,0.31536135,2303.8,2303.7,4.34084299]
["bitfinex","ETHUSD",1750544123730,0.29811207,2303.8,2303.7,4.34084299]
["bitfinex","ETHUSD",1750544124099,0.29811207,2303.8,2303.7,6.06543767]
["bitfinex","ETHUSD",1750544124313,0.29811207,2303.8,2303.7,16.66713767]
["bitfinex","ETHUSD",1750544124631,0.40964349,2304.3,2304.2,5.12680105]
["bitfinex","ETHUSD",1750544124837,0.40964349,2304.3,2304.2,17.74850105]
["bitfinex","ETHUSD",1750544126207,0.40964349,2304.3,2304.2,15.17850105]
["bitfinex","ETHUSD",1750544126406,0.40964349,2304.3,2304.2,17.74850105]
["bitfinex","ETHUSD",1750544127733,0.40964349,2304.3,2304.2,4.33990105]
["bitfinex","ETHUSD",1750544130541,0.40964349,2304.3,2303.9,4.34041946]
["bitfinex","ETHUSD",1750544130843,0.40964349,2304.3,2304.1,4.3400894]
["bitfinex","ETHUSD",1750544130844,0.07694928,2304.2,2304.1,4.3400894]
["bitfinex","ETHUSD",1750544131138,0.07694928,2304.2,2303.6,4.34103142]
["bitfinex","ETHUSD",1750544131139,0.0597,2304.0,2303.6,4.34103142]
["bitfinex","ETHUSD",1750544131440,0.07694928,2304.0,2303.9,4.34046616]
["bitfinex","ETHUSD",1750544131741,0.07694928,2304.0,2303.4,5.12546072]
["bitfinex","ETHUSD",1750544131944,0.56724928,2304.0,2303.6,4.34100435]
["bitfinex","ETHUSD",1750544132112,0.0597,2303.9,2303.2,17.34474006]
["bitfinex","ETHUSD",1750544132315,0.7768,2304.1,2304.0,4.34027777]
["bitfinex","ETHUSD",1750544133244,0.01724928,2304.2,2304.1,4.3400894]
["bitfinex","ETHUSD",1750544133450,8.65564349,2304.3,2303.6,4.34096993]
["bitfinex","ETHUSD",1750544133636,0.0597,2304.1,2303.8,4.34054944]
["bitfinex","ETHUSD",1750544133832,0.0597,2304.1,2303.4,2.568]
["bitfinex","ETHUSD",1750544134046,0.01724928,2304.0,2303.6,4.34091356]
["bitfinex","ETHUSD",1750544134249,0.01724928,2304.0,2303.7,4.34083632]
["bitfinex","ETHUSD",1750544134452,0.0597,2303.9,2303.7,4.34083632]
["bitfinex","ETHUSD",1750544135247,1.92825928,2304.1,2303.2,13.003]
["bitfinex","ETHUSD",1750544135500,8.8537,2304.2,2304.0,4.34027777]
["bitfinex","ETHUSD",1750544135762,8.243,2304.2,2304.1,4.3400894]
["bitfinex","ETHUSD",1750544136063,8.71134349,2304.3,2304.1,4.3400894]
["bitfinex","ETHUSD",1750544136841,8.71134349,2304.3,2303.9,4.34032093]
["bitfinex","ETHUSD",1750544137044,8.71134349,2304.3,2304.1,4.34006243]
["bitfinex","ETHUSD",1750544137353,0.94881435,2304.2,2304.1,4.34006243]
["bitfinex","ETHUSD",1750544138444,8.65164349,2304.3,2304.2,4.33990105]
["bitfinex","ETHUSD",1750544139265,8.65164349,2304.3,2303.4,0.798]
["bitfinex","ETHUSD",1750544139451,0.46603941,2304.2,2303.8,4.34048864]
["bitfinex","ETHUSD",1750544139618,0.0597,2304.0,2303.8,4.34050744]
["bitfinex","ETHUSD",1750544139820,0.0597,2303.9,2303.8,4.34065457]
["bitfinex","ETHUSD",1750544140032,0.01724928,2304.0,2303.9,4.34046616]
["bitfinex","ETHUSD",1750544140254,8.236,2304.0,2303.9,4.34046616]
["bitfinex","ETHUSD",1750544140635,9.06557,2304.0,2303.7,4.3408085]
["bitfinex","ETHUSD",1750544140973,0.8214,2303.8,2303.6,4.34093866]
["bitfinex","ETHUSD",1750544141152,0.8214,2303.8,2303.2,12.977]
["bitfinex","ETHUSD",1750544141153,0.0597,2303.6,2303.2,10.435]
["bitfinex","ETHUSD",1750544141352,8.2923,2303.5,2303.2,4.34166034]
["bitfinex","ETHUSD",1750544141555,0.84647928,2303.4,2303.1,4.34188818]
["bitfinex","ETHUSD",1750544141862,9.01294928,2303.8,2303.6,4.34101153]
["bitfinex","ETHUSD",1750544142026,0.01724928,2303.7,2303.6,4.34101153]
["bitfinex","ETHUSD",1750544142229,0.40689299,2303.7,2303.6,4.34101153]
["bitfinex","ETHUSD",1750544143132,0.0573,2303.6,2302.9,6.88421198]
["bitfinex","ETHUSD",1750544143331,1.01932493,2303.6,2303.5,4.34121988]
["bitfinex","ETHUSD",1750544143526,1.40901214,2303.6,2303.3,4.34141163]
["bitfinex","ETHUSD",1750544143868,0.01724928,2303.5,2303.4,4.34140835]
["bitfinex","ETHUSD",1750544144050,0.97927421,2303.6,2303.4,4.34122819]
["bitfinex","ETHUSD",1750544144364,1.03657421,2303.6,2303.3,4.34157617]
["bitfinex","ETHUSD",1750544144530,1.03657421,2303.6,2302.9,10.0]
["bitfinex","ETHUSD",1750544144726,0.39014492,2303.5,2303.4,4.34135368]
["bitfinex","ETHUSD",1750544145269,8.62143097,2303.5,2303.4,4.34135368]
["bitfinex","ETHUSD",1750544145454,9.30910052,2303.5,2303.3,4.34150875]
["bitfinex","ETHUSD",1750544145783,12.54724928,2303.4,2303.1,4.34190843]
["bitfinex","ETHUSD",1750544146063,0.39082396,2303.3,2303.2,4.34178534]
["bitfinex","ETHUSD",1750544146278,0.40807324,2303.3,2303.2,4.34178534]
["bitfinex","ETHUSD",1750544146447,0.40811219,2303.3,2303.2,4.34178534]
["bitfinex","ETHUSD",1750544146643,2.62714087,2303.3,2303.2,4.34178534]
["bitfinex","ETHUSD",1750544146856,2.62714087,2303.3,2303.1,4.34192844]
["bitfinex","ETHUSD",1750544147054,2.62714087,2303.3,2303.2,4.34178534]
["bitfinex","ETHUSD",1750544147055,2.23624055,2303.3,2303.2,4.34178534]
["bitfinex","ETHUSD",1750544147266,8.63661099,2303.3,2302.4,10.0]
["bitfinex","ETHUSD",1750544147474,8.63661099,2303.3,2302.6,4.34275425]
["bitfinex","ETHUSD",1750544147475,0.0573,2303.1,2302.6,4.34275425]
["bitfinex","ETHUSD",1750544147785,0.0573,2303.1,2302.6,4.34289169]
["bitfinex","ETHUSD",1750544147786,0.0573,2302.9,2302.6,4.34289169]
["bitfinex","ETHUSD",1750544148087,8.67705636,2302.8,2302.6,4.34289169]
["bitfinex","ETHUSD",1750544148250,0.01724928,2302.7,2302.5,4.34301604]
["bitfinex","ETHUSD",1750544148434,0.01724928,2302.7,2302.6,4.3429167]
["bitfinex","ETHUSD",1750544148639,8.226,2303.0,2302.4,4.34318511]
["bitfinex","ETHUSD",1750544148961,1.57080052,2303.5,2302.8,4.34251396]
["bitfinex","ETHUSD",1750544148962,0.39185815,2302.9,2302.8,4.34251396]
["bitfinex","ETHUSD",1750544149146,8.226,2303.3,2303.2,4.34178369]
["bitfinex","ETHUSD",1750544149345,8.61794586,2303.3,2302.6,4.3429167]
["bitfinex","ETHUSD",1750544149544,0.40919514,2303.2,2303.1,4.34197386]
["bitfinex","ETHUSD",1750544149848,0.40997366,2303.2,2303.1,4.34197386]
["bitfinex","ETHUSD",1750544150163,8.226,2303.3,2303.2,4.34178534]
["bitfinex","ETHUSD",1750544150470,0.7617,2303.5,2303.3,4.34158071]
["bitfinex","ETHUSD",1750544150677,8.63459318,2303.4,2303.2,4.34160702]
["bitfinex","ETHUSD",1750544150878,8.225,2303.4,2303.3,4.34159683]
["bitfinex","ETHUSD",1750544151061,8.61772848,2303.4,2303.3,4.34159683]
["bitfinex","ETHUSD",1750544151264,8.61772848,2303.4,2303.3,4.24159683]
["bitfinex","ETHUSD",1750544151659,8.61771722,2303.4,2303.3,4.24159683]
["bitfinex","ETHUSD",1750544151857,8.61774951,2303.4,2303.3,4.24159683]
["bitfinex","ETHUSD",1750544152091,8.61781236,2303.4,2303.3,4.24159683]
["bitfinex","ETHUSD",1750544152795,8.225,2303.4,2303.3,4.24159683]
["bitfinex","ETHUSD",1750544152973,8.61775628,2303.4,2303.3,4.24159683]
["bitfinex","ETHUSD",1750544153378,16.094,2303.7,2303.5,4.34112658]
["bitfinex","ETHUSD",1750544153696,0.41000078,2303.6,2303.5,4.34112658]
["bitfinex","ETHUSD",1750544153899,16.094,2303.7,2303.6,4.34103142]
["bitfinex","ETHUSD",1750544154071,16.094,2303.7,2303.5,4.34112658]
["bitfinex","ETHUSD",1750544154072,16.48669673,2303.7,2303.5,4.34109394]
["bitfinex","ETHUSD",1750544154250,0.40994601,2303.6,2303.5,4.34109394]
["bitfinex","ETHUSD",1750544154854,0.41008429,2303.6,2303.4,4.34131105]
["bitfinex","ETHUSD",1750544155069,0.39283501,2303.5,2303.4,4.34131105]
["bitfinex","ETHUSD",1750544155268,0.3928156,2303.5,2303.4,4.34131105]
["bitfinex","ETHUSD",1750544157399,0.53651308,2303.5,2303.4,4.34131105]
["bitfinex","ETHUSD",1750544157604,0.14369748,2303.5,2303.4,4.34131105]
["bitfinex","ETHUSD",1750544157770,0.0573,2303.4,2302.8,4.34240028]
["bitfinex","ETHUSD",1750544157964,8.90264683,2303.3,2303.0,4.3420501]
["bitfinex","ETHUSD",1750544158298,0.41121605,2303.2,2303.0,4.3420501]
["bitfinex","ETHUSD",1750544158498,0.39396677,2303.1,2303.0,4.3420501]
["bitfinex","ETHUSD",1750544158698,0.39404538,2303.1,2303.0,4.3420501]
["bitfinex","ETHUSD",1750544158995,0.39404538,2303.1,2302.9,4.34230189]
["bitfinex","ETHUSD",1750544159308,0.01724928,2303.2,2303.0,4.34202911]
["bitfinex","ETHUSD",1750544159462,0.39397004,2303.1,2303.0,4.34202911]
["bitfinex","ETHUSD",1750544159797,0.39397004,2303.1,2302.9,4.34229331]
["bitfinex","ETHUSD",1750544160005,0.01724928,2303.2,2303.0,4.34216239]
["bitfinex","ETHUSD",1750544160216,0.01724928,2303.2,2303.1,4.34197386]
["bitfinex","ETHUSD",1750544160408,0.41101481,2303.2,2303.1,4.34197386]
["bitfinex","ETHUSD",1750544160632,0.6478584,2303.2,2303.0,4.34207226]
["bitfinex","ETHUSD",1750544160834,0.68829036,2303.1,2302.5,2.542]
["bitfinex","ETHUSD",1750544161044,8.6063775,2303.0,2302.9,4.34232317]
["bitfinex","ETHUSD",1750544161218,0.0573,2302.9,2302.5,4.34303587]
["bitfinex","ETHUSD",1750544161520,12.9243775,2302.8,2302.7,4.3427281]
["bitfinex","ETHUSD",1750544162922,12.9243775,2302.8,2302.6,4.34287697]
["bitfinex","ETHUSD",1750544163123,12.9243775,2302.8,2302.4,5.2026358]
["bitfinex","ETHUSD",1750544163124,12.53,2302.8,2302.7,4.3427281]
["bitfinex","ETHUSD",1750544163293,12.92472453,2302.8,2302.7,4.3427281]
["bitfinex","ETHUSD",1750544163804,12.92472453,2302.8,2302.4,0.8078]
["bitfinex","ETHUSD",1750544164009,0.0573,2303.2,2302.1,0.8078]
["bitfinex","ETHUSD",1750544164010,27.56598638,2302.7,2302.1,0.8078]
["bitfinex","ETHUSD",1750544164195,27.56598638,2302.7,2301.9,17.31416574]
["bitfinex","ETHUSD",1750544164196,8.65905024,2302.6,2301.9,10.427]
["bitfinex","ETHUSD",1750544164403,12.94199952,2302.5,2302.2,4.34365886]
["bitfinex","ETHUSD",1750544164711,0.39465251,2302.4,2302.3,4.3434826]
["bitfinex","ETHUSD",1750544164891,12.53,2302.5,2302.4,4.39499395]
["bitfinex","ETHUSD",1750544165091,12.53,2302.5,2302.4,4.34329395]
["bitfinex","ETHUSD",1750544165389,12.53,2302.5,2302.4,4.39499395]
["bitfinex","ETHUSD",1750544165826,12.53,2302.5,2302.4,4.34329395]
["bitfinex","ETHUSD",1750544166246,12.53,2302.5,2302.4,4.39499395]
["bitfinex","ETHUSD",1750544166423,12.53,2302.5,2302.4,4.43842132]
["bitfinex","ETHUSD",1750544166748,12.53,2302.5,2302.4,4.39499395]
["bitfinex","ETHUSD",1750544167541,8.206,2303.0,2302.9,4.34235094]
["bitfinex","ETHUSD",1750544167720,8.60027805,2303.0,2302.9,4.34235094]
["bitfinex","ETHUSD",1750544168136,0.39427805,2303.0,2302.9,4.34235094]
["bitfinex","ETHUSD",1750544168551,0.79197977,2303.5,2302.9,0.81402259]
["bitfinex","ETHUSD",1750544168719,8.59552498,2303.4,2303.2,4.34178534]
["bitfinex","ETHUSD",1750544168920,0.39452498,2303.3,2303.2,4.34178534]
["bitfinex","ETHUSD",1750544169418,0.39452498,2303.3,2303.2,4.38519904]
["bitfinex","ETHUSD",1750544169725,0.14369748,2303.5,2303.4,4.34140835]
["bitfinex","ETHUSD",1750544169930,0.53831855,2303.5,2303.4,4.34140835]
["bitfinex","ETHUSD",1750544170133,0.53842857,2303.5,2303.4,4.34140835]
["bitfinex","ETHUSD",1750544170452,0.14369748,2303.5,2303.4,4.34140835]
["bitfinex","ETHUSD",1750544170628,0.53905574,2303.5,2303.4,4.34140835]
["bitfinex","ETHUSD",1750544171563,0.09199748,2303.5,2303.4,27.33941675]
["bitfinex","ETHUSD",1750544171714,0.09199748,2303.5,2303.4,27.29600697]
["bitfinex","ETHUSD",1750544171921,0.09199748,2303.5,2303.4,16.58200697]
["bitfinex","ETHUSD",1750544172116,0.09199748,2303.5,2303.4,27.29500697]
["bitfinex","ETHUSD",1750544172755,0.09199748,2303.5,2303.4,16.58200697]
["bitfinex","ETHUSD",1750544173031,0.09199748,2303.5,2303.4,27.29300697]
["bitfinex","ETHUSD",1750544175133,0.20988541,2304.0,2303.9,5.11106616]
["bitfinex","ETHUSD",1750544175322,0.20988541,2304.0,2303.9,23.91242101]
["bitfinex","ETHUSD",1750544175517,0.20988541,2304.0,2303.9,23.8690311]
["bitfinex","ETHUSD",1750544176067,0.20988541,2304.0,2303.9,24.4190311]
["bitfinex","ETHUSD",1750544176420,0.20988541,2304.0,2303.9,23.8690311]
["bitfinex","ETHUSD",1750544177575,0.20988541,2304.0,2303.9,4.34046616]
["bitfinex","ETHUSD",1750544179161,0.20988541,2304.0,2303.9,15.15445912]
["bitfinex","ETHUSD",1750544179459,0.20988541,2304.0,2303.9,15.11106616]
["bitfinex","ETHUSD",1750544180022,0.20988541,2304.0,2303.9,25.80906616]
["bitfinex","ETHUSD",1750544181554,0.20988541,2304.0,2303.9,25.80706616]
["bitfinex","ETHUSD",1750544181758,0.20988541,2304.0,2303.9,4.34046616]
["bitfinex","ETHUSD",1750544182060,0.26728541,2304.0,2303.9,4.34046616]
["bitfinex","ETHUSD",1750544182558,0.26728541,2304.0,2303.4,2.516]
["bitfinex","ETHUSD",1750544182974,0.0574,2303.8,2303.5,4.34110565]
["bitfinex","ETHUSD",1750544183126,0.82004928,2303.9,2303.6,4.34087274]
["bitfinex","ETHUSD",1750544183326,0.82004928,2303.9,2303.5,4.34112553]
["bitfinex","ETHUSD",1750544183526,0.82004928,2303.9,2303.6,4.34100964]
["bitfinex","ETHUSD",1750544183743,0.82004928,2303.9,2303.1,2.516]
["bitfinex","ETHUSD",1750544183744,0.0574,2303.8,2303.7,4.34081813]
["bitfinex","ETHUSD",1750544184161,0.0574,2303.8,2303.6,4.34095306]
["bitfinex","ETHUSD",1750544184361,0.82004928,2303.9,2303.5,4.34108639]
["bitfinex","ETHUSD",1750544184578,0.0574,2303.7,2303.6,4.34098933]
["bitfinex","ETHUSD",1750544186059,0.8602,2303.9,2303.8,4.34065457]
["bitfinex","ETHUSD",1750544186844,0.0574,2303.9,2303.8,4.34065457]
["bitfinex","ETHUSD",1750544188393,0.0574,2303.9,2303.0,14.7691575]
["bitfinex","ETHUSD",1750544188539,4.340863,2303.7,2302.6,7.68734515]
["bitfinex","ETHUSD",1750544188741,0.8408,2303.4,2302.8,4.34253951]
["bitfinex","ETHUSD",1750544188940,0.0574,2303.2,2302.9,4.34217231]
["bitfinex","ETHUSD",1750544189141,0.0574,2303.2,2302.8,4.34248652]
["bitfinex","ETHUSD",1750544189142,0.0574,2303.0,2302.1,4.34385995]
["bitfinex","ETHUSD",1750544189402,0.0574,2302.9,2302.7,4.34271646]
["bitfinex","ETHUSD",1750544189603,0.0574,2302.9,2302.8,4.34253951]
["bitfinex","ETHUSD",1750544189604,0.07464928,2302.9,2302.8,4.34253951]
["bitfinex","ETHUSD",1750544189743,0.55,2303.4,2303.3,4.34159683]
["bitfinex","ETHUSD",1750544189744,0.0574,2303.4,2303.3,4.34159683]
["bitfinex","ETHUSD",1750544189952,9.29608649,2304.1,2303.3,4.34159683]
["bitfinex","ETHUSD",1750544189953,0.0574,2304.0,2303.9,4.34046616]
["bitfinex","ETHUSD",1750544190174,0.8043,2304.1,2304.0,4.34027777]
["bitfinex","ETHUSD",1750544190471,0.0574,2304.3,2303.4,9.0364]
["bitfinex","ETHUSD",1750544190681,0.87894928,2304.4,2303.6,4.34103142]
["bitfinex","ETHUSD",1750544190839,0.87894928,2304.4,2304.1,4.33993137]
["bitfinex","ETHUSD",1750544191044,1.14529493,2304.3,2304.2,4.33990105]
["bitfinex","ETHUSD",1750544191348,0.0574,2304.3,2304.2,4.33990105]
["bitfinex","ETHUSD",1750544191553,0.82154928,2304.4,2304.1,4.34000283]
["bitfinex","ETHUSD",1750544191750,0.8043,2304.0,2300.8,0.22184579]
["bitfinex","ETHUSD",1750544191967,0.0574,2304.1,2300.7,0.8714]
["bitfinex","ETHUSD",1750544191968,0.22645773,2301.5,2300.7,0.8714]
["bitfinex","ETHUSD",1750544192168,0.28385773,2301.5,2300.7,0.8714]
["bitfinex","ETHUSD",1750544192396,2.42671049,2301.4,2300.7,5.21776624]
["bitfinex","ETHUSD",1750544192602,1.45608721,2301.5,2301.4,4.34518119]
["bitfinex","ETHUSD",1750544192900,0.22645773,2301.5,2301.4,4.34518119]
["bitfinex","ETHUSD",1750544193396,0.28385773,2301.5,2301.4,4.34518119]
["bitfinex","ETHUSD",1750544193573,0.28385773,2301.5,2301.3,4.34532429]
["bitfinex","ETHUSD",1750544193777,0.8043,2301.4,2301.0,2.516]
["bitfinex","ETHUSD",1750544194082,0.0574,2301.3,2300.8,4.34631432]
["bitfinex","ETHUSD",1750544194282,0.0574,2301.3,2300.5,2.517]
["bitfinex","ETHUSD",1750544194493,0.99996505,2301.3,2300.6,4.34652701]
["bitfinex","ETHUSD",1750544194692,0.99996505,2301.3,2300.7,4.346489]
["bitfinex","ETHUSD",1750544194864,0.0574,2301.2,2300.5,2.517]
["bitfinex","ETHUSD",1750544195204,0.07464928,2301.1,2300.8,4.34618475]
["bitfinex","ETHUSD",1750544195377,0.07464928,2301.1,2300.9,4.34611521]
["bitfinex","ETHUSD",1750544195923,0.01724928,2301.1,2300.9,4.34611521]
["bitfinex","ETHUSD",1750544196085,0.92531577,2301.3,2300.9,4.34611521]
["bitfinex","ETHUSD",1750544196086,0.0574,2301.0,2300.9,4.34611521]
["bitfinex","ETHUSD",1750544196609,0.22645773,2301.5,2301.4,4.34518119]
["bitfinex","ETHUSD",1750544197387,0.87894928,2301.9,2301.4,4.34518119]
["bitfinex","ETHUSD",1750544197388,0.0574,2301.6,2301.4,4.34518119]
["bitfinex","ETHUSD",1750544197695,0.0574,2301.8,2301.4,4.34506091]
["bitfinex","ETHUSD",1750544197889,0.0574,2301.6,2301.4,4.34506091]
["bitfinex","ETHUSD",1750544198089,0.0574,2301.6,2300.9,0.86924689]
["bitfinex","ETHUSD",1750544198090,0.0574,2301.6,2301.0,4.34593654]
["bitfinex","ETHUSD",1750544198288,0.0574,2301.6,2301.5,4.34499239]
["bitfinex","ETHUSD",1750544198506,0.0574,2301.6,2301.3,4.34527718]
["bitfinex","ETHUSD",1750544198681,4.40230783,2301.6,2301.0,4.34585564]
["bitfinex","ETHUSD",1750544198887,4.80247705,2301.5,2300.9,4.34607902]
["bitfinex","ETHUSD",1750544199099,4.80247705,2301.5,2300.4,0.8714]
["bitfinex","ETHUSD",1750544199100,0.0574,2301.3,2300.4,0.8714]
["bitfinex","ETHUSD",1750544199323,0.0574,2301.2,2301.0,4.34583282]
["bitfinex","ETHUSD",1750544199638,0.0574,2301.2,2300.9,4.34603999]
["bitfinex","ETHUSD",1750544199793,0.01724928,2301.3,2300.9,4.34603999]
["bitfinex","ETHUSD",1750544199988,1.4675143,2301.3,2301.0,4.34592141]
["bitfinex","ETHUSD",1750544200299,0.0574,2301.2,2301.0,4.34575589]
["bitfinex","ETHUSD",1750544200498,0.0574,2301.2,2301.1,4.34574768]
["bitfinex","ETHUSD",1750544201620,0.0574,2301.2,2300.6,4.34666605]
["bitfinex","ETHUSD",1750544201805,0.0573,2301.0,2300.9,4.34597707]
["bitfinex","ETHUSD",1750544202125,12.5873,2301.0,2300.8,4.3462109]
["bitfinex","ETHUSD",1750544202329,0.07454928,2300.9,2300.6,4.34657416]
["bitfinex","ETHUSD",1750544202487,12.53,2300.8,2300.7,4.34648246]
["bitfinex","ETHUSD",1750544202693,12.5873,2300.8,2300.6,4.34662839]
["bitfinex","ETHUSD",1750544202926,12.5873,2300.8,2300.7,4.34650323]
["bitfinex","ETHUSD",1750544203237,0.0573,2300.7,2300.6,4.34661232]
["bitfinex","ETHUSD",1750544203413,12.5873,2300.7,2300.6,4.34661232]
["bitfinex","ETHUSD",1750544204108,12.53,2300.7,2300.6,4.34661232]
["bitfinex","ETHUSD",1750544204300,12.5873,2300.7,2300.6,4.34661232]
["bitfinex","ETHUSD",1750544204721,12.5873,2300.7,2300.4,4.34700783]
["bitfinex","ETHUSD",1750544204722,12.5873,2300.7,2300.5,4.3467944]
["bitfinex","ETHUSD",1750544204950,0.0573,2300.5,2300.3,2.491]
["bitfinex","ETHUSD",1750544205254,0.0573,2300.3,2300.2,4.34744804]
["bitfinex","ETHUSD",1750544205925,0.0573,2300.2,2300.1,0.0176865]
["bitfinex","ETHUSD",1750544207221,0.0573,2300.2,2300.1,4.36532355]
["bitfinex","ETHUSD",1750544207389,8.2163,2300.2,2300.1,4.36532355]
["bitfinex","ETHUSD",1750544207585,9.09465493,2300.2,2300.1,0.0176865]
["bitfinex","ETHUSD",1750544207835,0.93565493,2300.2,2300.1,4.34267778]
["bitfinex","ETHUSD",1750544208127,8.2153,2300.5,2300.4,4.34702471]
["bitfinex","ETHUSD",1750544209421,8.65100738,2300.6,2300.5,4.34688111]
["bitfinex","ETHUSD",1750544209626,0.0573,2300.5,2300.3,4.34722616]
["bitfinex","ETHUSD",1750544209803,0.01724928,2300.5,2300.3,4.34722616]
["bitfinex","ETHUSD",1750544210004,0.45823895,2300.4,2300.2,4.347349]
["bitfinex","ETHUSD",1750544210225,0.0573,2300.2,2300.0,5.14776253]
["bitfinex","ETHUSD",1750544210528,8.157,2300.1,2300.0,5.14773276]
["bitfinex","ETHUSD",1750544210700,8.2143,2300.1,2300.0,0.8]
["bitfinex","ETHUSD",1750544210914,9.43281425,2300.1,2300.0,0.8]
["bitfinex","ETHUSD",1750544211114,10.37609568,2300.1,2300.0,0.8]
["bitfinex","ETHUSD",1750544211515,10.37609568,2300.1,2300.0,5.14782608]
["bitfinex","ETHUSD",1750544212234,10.37609568,2300.1,2300.0,0.8]
["bitfinex","ETHUSD",1750544212415,10.37609568,2300.1,2300.0,5.14782608]
["bitfinex","ETHUSD",1750544213228,0.40101425,2300.1,2300.0,5.14782608]
["bitfinex","ETHUSD",1750544213428,0.8748,2300.9,2300.8,4.34631432]
["bitfinex","ETHUSD",1750544213638,0.45880042,2300.9,2300.8,4.34631432]
["bitfinex","ETHUSD",1750544213807,0.4587872,2300.9,2300.8,4.34631432]
["bitfinex","ETHUSD",1750544214207,0.47603648,2300.9,2300.6,4.34659271]
["bitfinex","ETHUSD",1750544214404,0.47603648,2300.9,2299.9,14.99599236]
["bitfinex","ETHUSD",1750544214405,0.8667,2300.6,2300.5,4.34687356]
["bitfinex","ETHUSD",1750544214605,9.4784872,2300.6,2300.5,4.34687356]
["bitfinex","ETHUSD",1750544214805,0.0573,2300.5,2300.4,4.34707007]
["bitfinex","ETHUSD",1750544215009,8.62903648,2300.5,2300.4,4.34707007]
["bitfinex","ETHUSD",1750544215210,8.6117872,2300.5,2300.4,4.34707007]
["bitfinex","ETHUSD",1750544215713,8.5544872,2300.5,2300.4,4.34707007]
["bitfinex","ETHUSD",1750544216111,0.0573,2300.4,2300.0,0.8]
["bitfinex","ETHUSD",1750544216341,0.0573,2300.3,2300.0,0.8]
["bitfinex","ETHUSD",1750544216549,8.16924928,2300.2,2300.0,5.14769259]
["bitfinex","ETHUSD",1750544216749,0.45977545,2300.1,2300.0,5.14769259]
["bitfinex","ETHUSD",1750544216954,0.47702473,2300.1,2300.0,0.8]
["bitfinex","ETHUSD",1750544217117,1.3399272,2300.1,2300.0,0.8]
["bitfinex","ETHUSD",1750544217315,16.23756425,2300.1,2300.0,0.8]
["bitfinex","ETHUSD",1750544217565,2.4308667,2300.1,2300.0,5.14782608]
["bitfinex","ETHUSD",1750544217854,9.71896423,2300.1,2300.0,5.12744488]
["bitfinex","ETHUSD",1750544218057,0.40247545,2300.1,2300.0,5.12744488]
["bitfinex","ETHUSD",1750544218256,8.55347545,2300.1,2300.0,5.12744488]
["bitfinex","ETHUSD",1750544218611,0.40247545,2300.1,2300.0,5.12744488]
["bitfinex","ETHUSD",1750544219016,0.40247545,2300.1,2300.0,5.17092135]
["bitfinex","ETHUSD",1750544219319,0.40247545,2300.1,2300.0,6.04632135]
["bitfinex","ETHUSD",1750544219630,0.40247545,2300.1,2300.0,6.00284488]
["bitfinex","ETHUSD",1750544220561,1.04860008,2300.4,2300.3,4.34725905]
["bitfinex","ETHUSD",1750544220782,1.6965301,2300.4,2300.3,4.34725905]
["bitfinex","ETHUSD",1750544220981,13.98355634,2300.4,2300.3,4.39072814]
["bitfinex","ETHUSD",1750544221279,13.98355634,2300.4,2300.3,4.34725905]
["bitfinex","ETHUSD",1750544221280,1.45346433,2300.4,2300.3,4.34725905]
["bitfinex","ETHUSD",1750544221661,1.45346433,2300.4,2300.3,5.21672667]
["bitfinex","ETHUSD",1750544221974,1.45346433,2300.4,2300.3,16.13559247]
["bitfinex","ETHUSD",1750544222177,1.45346433,2300.4,2300.3,16.09212667]
["bitfinex","ETHUSD",1750544222475,1.45346433,2300.4,2300.3,15.22265905]
["bitfinex","ETHUSD",1750544222948,1.45360141,2300.4,2300.3,4.34725905]
["bitfinex","ETHUSD",1750544223156,1.69663305,2300.4,2300.3,4.34725905]
["bitfinex","ETHUSD",1750544223764,1.69666479,2300.4,2300.3,4.34725905]
["bitfinex","ETHUSD",1750544223978,1.69666456,2300.4,2300.3,4.34725905]
["bitfinex","ETHUSD",1750544224176,1.696794,2300.4,2300.3,4.34725905]
["bitfinex","ETHUSD",1750544224375,1.51103085,2300.4,2300.3,4.34725905]
["bitfinex","ETHUSD",1750544224568,1.75413882,2300.4,2300.3,4.34725905]
["bitfinex","ETHUSD",1750544225296,0.0573,2300.3,2300.2,4.34741621]
["bitfinex","ETHUSD",1750544225455,0.70553874,2300.3,2300.2,4.34741621]
["bitfinex","ETHUSD",1750544225645,0.07454928,2300.3,2300.2,4.34741621]
["bitfinex","ETHUSD",1750544225848,0.70559706,2300.3,2300.2,4.34741621]
["bitfinex","ETHUSD",1750544226153,0.70557211,2300.3,2300.2,4.34741621]
["bitfinex","ETHUSD",1750544226342,0.64830204,2300.3,2300.2,4.34741621]
["bitfinex","ETHUSD",1750544227750,1.04860008,2300.4,2300.3,4.34725905]
["bitfinex","ETHUSD",1750544227951,2.69648112,2300.4,2300.3,4.32891597]
["bitfinex","ETHUSD",1750544228692,2.69689759,2300.4,2300.3,4.32891597]
["bitfinex","ETHUSD",1750544229209,2.69692641,2300.4,2300.3,4.32891597]
["bitfinex","ETHUSD",1750544229671,2.69705489,2300.4,2300.3,4.32891597]
["bitfinex","ETHUSD",1750544229870,2.69705014,2300.4,2300.3,4.32891597]
["bitfinex","ETHUSD",1750544230070,2.6790566,2300.4,2300.3,4.32891597]
["bitfinex","ETHUSD",1750544230270,2.67915782,2300.4,2300.3,4.32891597]
["bitfinex","ETHUSD",1750544230473,2.67915679,2300.4,2300.3,4.32891597]
["bitfinex","ETHUSD",1750544230672,2.67915718,2300.4,2300.3,4.32891597]
["bitfinex","ETHUSD",1750544230871,2.62185718,2300.4,2300.0,5.12733185]
["bitfinex","ETHUSD",1750544231102,0.0573,2300.1,2300.0,5.12726645]
["bitfinex","ETHUSD",1750544231261,8.52379262,2300.1,2299.9,4.34798194]
["bitfinex","ETHUSD",1750544231458,1.97329009,2300.4,2299.9,4.34798194]
["bitfinex","ETHUSD",1750544231459,9.18360008,2300.4,2300.3,4.34725905]
["bitfinex","ETHUSD",1750544231664,9.81525625,2300.4,2300.3,4.34725905]
["bitfinex","ETHUSD",1750544232367,1.68033096,2300.4,2300.3,4.34725905]
["bitfinex","ETHUSD",1750544232565,1.68040893,2300.4,2300.3,6.15869925]
["bitfinex","ETHUSD",1750544232764,1.43670584,2300.4,2300.3,16.15869925]
["bitfinex","ETHUSD",1750544232960,1.43670584,2300.4,2300.3,16.11522976]
["bitfinex","ETHUSD",1750544233165,1.04860008,2300.4,2300.3,16.11522976]
["bitfinex","ETHUSD",1750544234309,8.133,2301.4,2301.3,4.34537]
["bitfinex","ETHUSD",1750544234495,8.133,2301.4,2300.4,10.0]
["bitfinex","ETHUSD",1750544234496,10.10294051,2301.4,2300.3,0.8985]
["bitfinex","ETHUSD",1750544234806,0.70957239,2301.3,2300.4,4.34707007]
["bitfinex","ETHUSD",1750544234997,0.63132311,2301.2,2300.3,3.3725]
["bitfinex","ETHUSD",1750544235167,0.64857239,2301.1,2300.9,4.34599351]
["bitfinex","ETHUSD",1750544235370,0.061,2300.9,2300.8,4.34620429]
["bitfinex","ETHUSD",1750544235569,0.69250866,2300.9,2300.8,4.34620429]
["bitfinex","ETHUSD",1750544235887,0.24358408,2300.9,2300.7,4.34650323]
["bitfinex","ETHUSD",1750544236210,13.16149109,2300.8,2300.7,4.34650323]
["bitfinex","ETHUSD",1750544236410,13.16147635,2300.8,2300.7,4.34650323]
["bitfinex","ETHUSD",1750544236632,12.91791121,2300.8,2300.7,4.34650323]
["bitfinex","ETHUSD",1750544236793,13.16142779,2300.8,2300.7,4.34650323]
["bitfinex","ETHUSD",1750544236993,13.16129615,2300.8,2300.7,4.34650323]
["bitfinex","ETHUSD",1750544237395,13.16127803,2300.8,2300.7,4.34650323]
["bitfinex","ETHUSD",1750544237596,12.91778381,2300.8,2300.7,4.34650323]
["bitfinex","ETHUSD",1750544238315,12.91769287,2300.8,2300.7,4.34650323]
["bitfinex","ETHUSD",1750544239378,12.91751025,2300.8,2300.7,4.34650323]
["bitfinex","ETHUSD",1750544239580,12.91752616,2300.8,2300.7,4.34650323]
["bitfinex","ETHUSD",1750544239784,15.88,2300.8,2300.7,4.34650323]
["bitfinex","ETHUSD",1750544240410,15.88,2300.8,2300.7,15.25928105]
["bitfinex","ETHUSD",1750544240709,15.88,2300.8,2300.7,16.0487206]
["bitfinex","ETHUSD",1750544240919,15.88,2300.8,2300.7,6.0487206]
["bitfinex","ETHUSD",1750544241126,16.26745712,2300.8,2300.5,4.34673813]
["bitfinex","ETHUSD",1750544241286,0.061,2300.6,2300.5,4.34688111]
["bitfinex","ETHUSD",1750544241599,0.9367,2300.4,2299.6,14.78952207]
["bitfinex","ETHUSD",1750544241943,0.64839875,2300.3,2300.0,4.34776889]
["bitfinex","ETHUSD",1750544242096,1.60175935,2300.2,2300.1,4.34744823]
["bitfinex","ETHUSD",1750544242409,0.061,2300.1,2300.0,4.34776302]
["bitfinex","ETHUSD",1750544242724,0.69015647,2300.1,2300.0,4.34776302]
["bitfinex","ETHUSD",1750544242925,0.70742204,2300.1,2300.0,4.34776302]
["bitfinex","ETHUSD",1750544243418,0.70744535,2300.1,2300.0,4.34776302]
["bitfinex","ETHUSD",1750544243794,1.06162567,2300.1,2300.0,4.34776302]
["bitfinex","ETHUSD",1750544243993,4.2867,2300.8,2300.0,0.91305227]
["bitfinex","ETHUSD",1750544244202,0.26069377,2300.7,2300.1,4.34763705]
["bitfinex","ETHUSD",1750544244402,0.62904106,2300.6,2300.1,4.34763705]
["bitfinex","ETHUSD",1750544244615,0.70729034,2300.5,2299.9,10.591]
["bitfinex","ETHUSD",1750544244823,0.69007845,2300.4,2299.6,10.441]
["bitfinex","ETHUSD",1750544244997,0.061,2300.1,2300.0,4.3476733]
["bitfinex","ETHUSD",1750544245204,0.40289457,2300.1,2299.9,4.34791481]
["bitfinex","ETHUSD",1750544245404,0.44664529,2300.0,2299.9,4.34791481]
["bitfinex","ETHUSD",1750544245714,0.69017501,2300.0,2299.8,4.34811486]
["bitfinex","ETHUSD",1750544246028,0.4467214,2299.9,2299.8,4.34811486]
["bitfinex","ETHUSD",1750544246227,0.061,2299.8,2299.6,4.34847223]
["bitfinex","ETHUSD",1750544246433,0.061,2299.8,2299.7,4.34839326]
["bitfinex","ETHUSD",1750544246614,0.44668562,2299.8,2299.7,4.34839326]
["bitfinex","ETHUSD",1750544247018,1.29492864,2299.8,2299.7,4.34839326]
["bitfinex","ETHUSD",1750544247219,1.53843675,2299.8,2299.7,4.34839326]
["bitfinex","ETHUSD",1750544247531,1.29492864,2299.8,2299.7,4.34839326]
["bitfinex","ETHUSD",1750544247735,1.29508717,2299.8,2299.7,4.34839326]
["bitfinex","ETHUSD",1750544248230,1.29494203,2299.8,2299.7,4.34839326]
["bitfinex","ETHUSD",1750544248398,0.44669901,2299.8,2299.7,4.34839326]
["bitfinex","ETHUSD",1750544248600,0.4467054,2299.8,2299.6,4.34849714]
["bitfinex","ETHUSD",1750544248833,0.061,2299.8,2299.6,4.34849714]
["bitfinex","ETHUSD",1750544249129,0.061,2299.8,2299.7,4.34839326]
["bitfinex","ETHUSD",1750544249298,0.38572149,2299.8,2299.7,4.34839326]
["bitfinex","ETHUSD",1750544249827,0.38572236,2299.8,2299.7,4.34839326]
["bitfinex","ETHUSD",1750544250026,0.01724928,2299.9,2299.8,4.34820419]
["bitfinex","ETHUSD",1750544250226,9.0224,2300.2,2300.1,4.34763705]
["bitfinex","ETHUSD",1750544250427,10.49269947,2300.2,2299.8,4.34804329]
["bitfinex","ETHUSD",1750544250636,0.061,2300.0,2299.8,4.34804329]
["bitfinex","ETHUSD",1750544250827,0.01724928,2300.1,2299.9,4.3479933]
["bitfinex","ETHUSD",1750544251042,0.44668371,2300.0,2299.9,4.3479933]
["bitfinex","ETHUSD",1750544251636,0.44665473,2300.0,2299.9,4.3479933]
["bitfinex","ETHUSD",1750544252151,0.44664159,2300.0,2299.9,4.3479933]
["bitfinex","ETHUSD",1750544252445,0.44664159,2300.0,2299.6,4.34846407]
["bitfinex","ETHUSD",1750544252446,0.061,2299.9,2299.6,4.34846407]
["bitfinex","ETHUSD",1750544252605,0.07824928,2299.9,2299.6,4.34846407]
["bitfinex","ETHUSD",1750544252810,0.07824928,2299.9,2299.7,4.34825748]
["bitfinex","ETHUSD",1750544253010,0.4466879,2299.8,2299.6,4.34850894]
["bitfinex","ETHUSD",1750544253210,0.061,2299.8,2299.5,4.34867387]
["bitfinex","ETHUSD",1750544253417,0.38562636,2299.7,2299.4,4.34886368]
["bitfinex","ETHUSD",1750544253640,0.061,2299.6,2299.5,4.34877147]
["bitfinex","ETHUSD",1750544253844,0.07824928,2299.6,2299.5,4.34877147]
["bitfinex","ETHUSD",1750544254147,0.89687421,2299.6,2299.5,4.34877147]
["bitfinex","ETHUSD",1750544254511,0.83587421,2299.6,2299.5,4.34877147]
["bitfinex","ETHUSD",1750544254712,8.107,2299.7,2299.6,4.34858236]
["bitfinex","ETHUSD",1750544255027,8.55346999,2299.7,2299.4,4.34890153]
["bitfinex","ETHUSD",1750544255346,8.107,2299.7,2299.6,4.34858236]
["bitfinex","ETHUSD",1750544256643,0.9532,2299.6,2299.3,4.34900326]
["bitfinex","ETHUSD",1750544256954,1.00555524,2299.5,2299.4,4.34895328]
["bitfinex","ETHUSD",1750544257123,0.061,2299.5,2299.4,4.34895328]
["bitfinex","ETHUSD",1750544257323,0.01724928,2299.6,2299.5,4.34877147]
["bitfinex","ETHUSD",1750544257518,8.107,2299.7,2299.6,4.34858236]
["bitfinex","ETHUSD",1750544257744,8.55318542,2299.7,2299.6,4.34858236]
["bitfinex","ETHUSD",1750544258252,8.49218542,2299.7,2299.5,4.34869967]
["bitfinex","ETHUSD",1750544258455,0.92746782,2299.6,2299.5,4.34869967]
["bitfinex","ETHUSD",1750544258648,9.01121854,2299.6,2299.5,4.34869967]
["bitfinex","ETHUSD",1750544259555,9.01121854,2299.6,2299.3,4.34910461]
["bitfinex","ETHUSD",1750544259556,9.01121854,2299.6,2299.4,4.3488471]
["bitfinex","ETHUSD",1750544259853,0.061,2299.5,2299.3,4.34914974]
["bitfinex","ETHUSD",1750544260257,0.07824928,2299.5,2299.4,4.34896059]
["bitfinex","ETHUSD",1750544260558,8.95021854,2299.6,2299.5,4.34877147]
["bitfinex","ETHUSD",1750544260862,8.95021854,2299.6,2299.1,4.34951164]
["bitfinex","ETHUSD",1750544260863,0.8474,2299.5,2299.1,4.3494217]
["bitfinex","ETHUSD",1750544261038,0.061,2299.3,2299.1,4.3494217]
["bitfinex","ETHUSD",1750544261239,0.0574,2299.3,2299.1,4.3494217]
["bitfinex","ETHUSD",1750544261661,0.42528189,2299.3,2298.6,2.449]
["bitfinex","ETHUSD",1750544261835,0.01724928,2299.4,2298.6,2.449]
["bitfinex","ETHUSD",1750544261836,0.01724928,2299.4,2299.2,4.3493389]
["bitfinex","ETHUSD",1750544262040,8.096,2299.5,2299.4,4.34883701]
["bitfinex","ETHUSD",1750544264934,1.03275309,2300.0,2299.5,4.34877147]
["bitfinex","ETHUSD",1750544265136,0.9048,2300.1,2299.2,2.449]
["bitfinex","ETHUSD",1750544265137,0.0574,2299.8,2299.2,6.79821665]
["bitfinex","ETHUSD",1750544265449,0.4297645,2299.8,2299.5,4.34863656]
["bitfinex","ETHUSD",1750544265652,0.0574,2299.7,2299.5,4.34863656]
["bitfinex","ETHUSD",1750544265854,0.0574,2299.7,2299.6,4.34848708]
["bitfinex","ETHUSD",1750544266280,0.0574,2299.7,2299.5,4.34863656]
["bitfinex","ETHUSD",1750544266281,0.0574,2299.1,2298.3,4.35104207]
["bitfinex","ETHUSD",1750544266483,8.71645779,2299.0,2298.3,0.04350499]
["bitfinex","ETHUSD",1750544266788,8.71645779,2299.0,2298.2,4.35123139]
["bitfinex","ETHUSD",1750544266789,0.0574,2298.7,2298.2,4.35106287]
["bitfinex","ETHUSD",1750544267004,0.0574,2298.5,2298.2,4.35117106]
["bitfinex","ETHUSD",1750544267219,0.07464928,2298.5,2298.2,4.35117106]
["bitfinex","ETHUSD",1750544267358,0.83381421,2298.5,2297.9,4.35179946]
["bitfinex","ETHUSD",1750544267769,0.83381421,2298.5,2298.4,4.35085276]
["bitfinex","ETHUSD",1750544267985,8.09,2299.0,2298.8,4.34999644]
["bitfinex","ETHUSD",1750544268396,8.09,2299.0,2298.9,4.34990647]
["bitfinex","ETHUSD",1750544268581,8.47214318,2299.0,2298.9,4.34990647]
["bitfinex","ETHUSD",1750544268781,8.47114318,2299.0,2298.8,4.35000667]
["bitfinex","ETHUSD",1750544268964,0.62653139,2298.9,2298.8,4.35000667]
["bitfinex","ETHUSD",1750544269164,0.0574,2298.8,2298.4,4.35071639]
["bitfinex","ETHUSD",1750544269382,0.0574,2298.6,2298.4,4.35071639]
["bitfinex","ETHUSD",1750544269596,0.908,2298.5,2297.3,0.897]
["bitfinex","ETHUSD",1750544269801,0.0574,2298.3,2298.0,4.3514841]
["bitfinex","ETHUSD",1750544270110,0.38315603,2298.2,2297.9,4.35170885]
["bitfinex","ETHUSD",1750544270288,0.9654,2297.9,2297.3,0.897]
["bitfinex","ETHUSD",1750544270494,0.01724928,2298.1,2297.6,4.57949067]
["bitfinex","ETHUSD",1750544270692,0.01724928,2298.1,2297.9,4.35165263]
["bitfinex","ETHUSD",1750544270895,0.01724928,2298.1,2297.8,4.35191922]
["bitfinex","ETHUSD",1750544271105,2.06893084,2298.3,2297.6,4.57946952]
["bitfinex","ETHUSD",1750544271106,2.06893084,2298.3,2298.2,4.35123139]
["bitfinex","ETHUSD",1750544271306,0.908,2298.3,2298.2,4.35123139]
["bitfinex","ETHUSD",1750544271625,8.993,2298.8,2298.6,4.3503499]
["bitfinex","ETHUSD",1750544271784,0.38565661,2298.7,2298.6,4.3503499]
["bitfinex","ETHUSD",1750544271990,9.0514,2298.8,2298.2,4.35120134]
["bitfinex","ETHUSD",1750544272326,0.07464928,2298.7,2298.5,4.35057335]
["bitfinex","ETHUSD",1750544272626,1.30976783,2298.7,2298.5,4.35057335]
["bitfinex","ETHUSD",1750544272827,1.30976783,2298.7,2298.0,7.69846765]
["bitfinex","ETHUSD",1750544272828,0.92411421,2298.7,2298.6,4.3504742]
["bitfinex","ETHUSD",1750544273034,0.92411421,2298.7,2297.4,4.35256646]
["bitfinex","ETHUSD",1750544273035,0.0574,2298.6,2298.5,4.35066347]
["bitfinex","ETHUSD",1750544273195,18.52691148,2298.6,2298.5,4.35066347]
["bitfinex","ETHUSD",1750544273517,10.17557764,2298.6,2298.4,4.35076536]
["bitfinex","ETHUSD",1750544273817,8.084,2298.6,2298.5,4.35066347]
["bitfinex","ETHUSD",1750544274008,0.0574,2298.5,2298.3,4.35097418]
["bitfinex","ETHUSD",1750544274218,0.07464928,2298.5,2298.3,4.35097418]
["bitfinex","ETHUSD",1750544274387,0.0574,2298.4,2297.6,1.1241361]
["bitfinex","ETHUSD",1750544274586,0.0574,2298.4,2298.1,4.35140667]
["bitfinex","ETHUSD",1750544274801,9.38792079,2298.4,2298.3,4.35104207]
["bitfinex","ETHUSD",1750544275000,1.30592079,2298.4,2298.3,4.35104207]
["bitfinex","ETHUSD",1750544275285,10.96426493,2298.7,2298.4,4.35068301]
["bitfinex","ETHUSD",1750544275286,0.01724928,2298.6,2298.4,4.35068301]
["bitfinex","ETHUSD",1750544275523,8.082,2298.7,2298.6,4.35033019]
["bitfinex","ETHUSD",1750544275819,0.0574,2298.6,2298.3,4.35094277]
["bitfinex","ETHUSD",1750544276020,0.0574,2298.5,2298.2,4.35117148]
["bitfinex","ETHUSD",1750544276321,0.0574,2298.5,2298.4,4.35085276]
["bitfinex","ETHUSD",1750544276715,0.01724928,2298.6,2298.5,4.35066347]
["bitfinex","ETHUSD",1750544276914,8.09824928,2298.7,2298.5,4.35066347]
["bitfinex","ETHUSD",1750544277112,0.90062493,2298.6,2298.5,4.35066347]
["bitfinex","ETHUSD",1750544277314,19.76805812,2299.0,2298.0,2.45]
["bitfinex","ETHUSD",1750544277315,1.04688951,2299.1,2298.9,4.34990647]
["bitfinex","ETHUSD",1750544277521,1.04688951,2299.1,2299.0,4.34971726]
["bitfinex","ETHUSD",1750544277522,0.20558951,2299.1,2299.0,4.34971726]
["bitfinex","ETHUSD",1750544278926,0.20558951,2299.1,2299.0,5.23430713]
["bitfinex","ETHUSD",1750544279118,0.20558951,2299.1,2299.0,6.14923651]
["bitfinex","ETHUSD",1750544279630,0.20558951,2299.1,2299.0,8.59923651]
["bitfinex","ETHUSD",1750544279989,0.20558951,2299.1,2299.0,7.64081726]
["bitfinex","ETHUSD",1750544280229,0.20558951,2299.1,2299.0,5.19081726]
["bitfinex","ETHUSD",1750544280523,0.20558951,2299.1,2299.0,4.34971726]
["bitfinex","ETHUSD",1750544280900,0.0574,2299.0,2298.6,2.45]
["bitfinex","ETHUSD",1750544281100,0.0574,2298.9,2298.8,4.3500853]
["bitfinex","ETHUSD",1750544281302,10.55,2298.8,2298.0,0.8625]
["bitfinex","ETHUSD",1750544281506,0.8605,2298.6,2298.3,4.35102762]
["bitfinex","ETHUSD",1750544281708,0.01724928,2298.5,2298.3,4.35102762]
["bitfinex","ETHUSD",1750544281908,0.0574,2298.4,2298.1,4.35136635]
["bitfinex","ETHUSD",1750544282242,0.01724928,2298.5,2298.3,4.35094871]
["bitfinex","ETHUSD",1750544282243,0.07464928,2298.5,2298.3,4.35094871]
["bitfinex","ETHUSD",1750544282419,0.44282007,2298.4,2298.0,4.35159513]
["bitfinex","ETHUSD",1750544282729,0.0574,2298.4,2298.1,4.35131595]
["bitfinex","ETHUSD",1750544283092,0.0574,2298.4,2298.3,4.35104207]
["bitfinex","ETHUSD",1750544283292,0.44273589,2298.4,2298.3,4.35104207]
["bitfinex","ETHUSD",1750544283528,0.8605,2298.6,2298.0,4.35158871]
["bitfinex","ETHUSD",1750544283730,0.40254575,2298.5,2298.0,2.45]
["bitfinex","ETHUSD",1750544284025,10.20558951,2299.1,2298.8,4.3500957]
["bitfinex","ETHUSD",1750544284026,0.8605,2298.9,2298.8,4.3500957]
["bitfinex","ETHUSD",1750544284226,1.54606779,2298.9,2298.7,4.35021039]
["bitfinex","ETHUSD",1750544284523,0.9179,2298.9,2298.8,4.3500957]
["bitfinex","ETHUSD",1750544284826,0.0574,2298.8,2298.2,0.8625]
["bitfinex","ETHUSD",1750544285001,0.0574,2298.7,2298.2,5.21371185]
["bitfinex","ETHUSD",1750544285195,0.0574,2298.7,2298.6,4.35033293]
["bitfinex","ETHUSD",1750544285827,0.07464928,2298.8,2298.5,4.35059633]
["bitfinex","ETHUSD",1750544286043,0.07464928,2298.8,2298.7,4.35028494]
["bitfinex","ETHUSD",1750544286248,0.0574,2298.7,2298.2,0.8625]
["bitfinex","ETHUSD",1750544286444,0.0574,2298.7,2298.6,4.3504742]
["bitfinex","ETHUSD",1750544286833,0.44231633,2298.7,2298.6,4.3504742]
["bitfinex","ETHUSD",1750544287016,2.78157388,2298.9,2298.6,4.3504742]
["bitfinex","ETHUSD",1750544287216,0.44229466,2298.8,2298.7,4.35028494]
["bitfinex","ETHUSD",1750544287717,0.44229619,2298.8,2298.7,4.35028494]
["bitfinex","ETHUSD",1750544287917,0.38489619,2298.8,2298.7,4.35028494]
["bitfinex","ETHUSD",1750544288142,2.79882316,2298.9,2298.8,4.3500957]
["bitfinex","ETHUSD",1750544288348,3.42696173,2298.9,2298.8,4.3500957]
["bitfinex","ETHUSD",1750544288650,11.35436749,2298.9,2298.8,4.3500957]
["bitfinex","ETHUSD",1750544288850,11.33711821,2298.9,2298.8,4.3500957]
["bitfinex","ETHUSD",1750544289052,3.46711821,2298.9,2298.8,4.3500957]
["bitfinex","ETHUSD",1750544289269,3.48438135,2298.9,2298.8,4.3500957]
["bitfinex","ETHUSD",1750544289474,0.38499759,2298.9,2298.8,4.3500957]
["bitfinex","ETHUSD",1750544289779,0.20558951,2299.1,2299.0,4.34971726]
["bitfinex","ETHUSD",1750544289920,0.60379221,2299.1,2299.0,4.34971726]
["bitfinex","ETHUSD",1750544290251,0.20558951,2299.1,2299.0,4.34971726]
["bitfinex","ETHUSD",1750544290751,0.8462,2298.9,2297.6,0.2271361]
["bitfinex","ETHUSD",1750544290954,1.4536,2297.9,2297.6,0.2271361]
["bitfinex","ETHUSD",1750544291124,1.73849004,2297.8,2297.6,0.2271361]
["bitfinex","ETHUSD",1750544291325,0.64240413,2297.7,2297.6,0.2271361]
["bitfinex","ETHUSD",1750544291524,1.25390413,2297.7,2297.6,0.2271361]
["bitfinex","ETHUSD",1750544291724,0.70390413,2297.7,2297.6,0.2271361]
["bitfinex","ETHUSD",1750544291913,8.76390413,2297.7,2297.6,0.2271361]
["bitfinex","ETHUSD",1750544292413,8.76337709,2297.7,2297.6,0.2271361]
["bitfinex","ETHUSD",1750544292639,10.724338,2297.7,2297.6,0.2271361]
["bitfinex","ETHUSD",1750544292853,0.64188029,2297.7,2297.6,0.2271361]
["bitfinex","ETHUSD",1750544293051,0.39847312,2297.7,2297.6,0.2271361]
["bitfinex","ETHUSD",1750544293236,0.64152413,2297.7,2297.6,0.2271361]
["bitfinex","ETHUSD",1750544293561,8.48677644,2297.8,2297.6,0.2271361]
["bitfinex","ETHUSD",1750544293719,0.65873164,2297.7,2297.6,0.2271361]
["bitfinex","ETHUSD",1750544293918,0.41567847,2297.7,2297.6,0.2271361]
["bitfinex","ETHUSD",1750544294331,2.2447547,2297.7,2297.6,0.2271361]
["bitfinex","ETHUSD",1750544294728,16.59694823,2297.7,2297.6,0.2271361]
["bitfinex","ETHUSD",1750544295048,11.67752069,2297.7,2297.6,0.2271361]
["bitfinex","ETHUSD",1750544295254,20.28652069,2297.7,2297.6,0.2271361]
["bitfinex","ETHUSD",1750544295433,24.63869895,2297.7,2297.6,0.2271361]
["bitfinex","ETHUSD",1750544295945,24.63869895,2297.7,2296.4,4.35448802]
["bitfinex","ETHUSD",1750544295946,0.8936,2297.1,2296.4,4.35448802]
["bitfinex","ETHUSD",1750544296113,0.66373175,2297.0,2296.6,4.35412353]
["bitfinex","ETHUSD",1750544296319,13.49164733,2297.6,2296.9,4.35357208]
["bitfinex","ETHUSD",1750544296320,0.8936,2297.4,2296.9,4.35357208]
["bitfinex","ETHUSD",1750544296536,0.8936,2297.4,2296.7,0.88733986]
["bitfinex","ETHUSD",1750544296537,8.47774795,2297.3,2296.7,5.19784863]
["bitfinex","ETHUSD",1750544296852,8.47774795,2297.3,2296.8,4.3537767]
["bitfinex","ETHUSD",1750544296853,0.40249867,2297.2,2296.8,4.3537767]
["bitfinex","ETHUSD",1750544297052,0.40249867,2297.1,2296.8,4.3537767]
["bitfinex","ETHUSD",1750544297258,9.0012848,2297.3,2296.7,5.19778892]
["bitfinex","ETHUSD",1750544297466,0.40250259,2297.2,2296.8,4.35388125]
["bitfinex","ETHUSD",1750544297769,0.40250259,2297.1,2296.8,4.35379147]
["bitfinex","ETHUSD",1750544297968,0.01724928,2297.2,2296.7,5.19775213]
["bitfinex","ETHUSD",1750544298269,0.40252163,2297.1,2296.7,0.8438]
["bitfinex","ETHUSD",1750544298434,1.44376686,2297.2,2296.8,4.35384561]
["bitfinex","ETHUSD",1750544298771,0.4024049,2297.1,2297.0,4.35350457]
["bitfinex","ETHUSD",1750544298954,8.058,2297.3,2296.7,0.9059]
["bitfinex","ETHUSD",1750544299264,8.058,2297.3,2297.2,4.35312554]
["bitfinex","ETHUSD",1750544299454,1.20793177,2297.3,2297.2,4.35312554]
["bitfinex","ETHUSD",1750544300394,0.8936,2297.7,2297.4,4.35271236]
["bitfinex","ETHUSD",1750544300666,0.42577644,2297.8,2297.6,4.35232171]
["bitfinex","ETHUSD",1750544300667,8.055,2297.8,2297.6,4.35232171]
["bitfinex","ETHUSD",1750544300870,8.055,2297.8,2297.7,4.35217826]
["bitfinex","ETHUSD",1750544301169,20.585,2297.8,2297.7,4.35217826]
["bitfinex","ETHUSD",1750544301369,12.53,2297.8,2297.7,4.35217826]
["bitfinex","ETHUSD",1750544301769,12.53,2297.8,2297.6,4.3522936]
["bitfinex","ETHUSD",1750544302069,0.01724928,2297.7,2297.4,4.352644]
["bitfinex","ETHUSD",1750544302374,0.0615,2297.5,2297.1,4.35320485]
["bitfinex","ETHUSD",1750544302546,15.9855,2297.4,2296.8,6.77884048]
["bitfinex","ETHUSD",1750544302757,0.0615,2297.2,2296.8,6.77876649]
["bitfinex","ETHUSD",1750544303075,0.0615,2297.2,2296.9,4.35364359]
["bitfinex","ETHUSD",1750544303297,0.01724928,2297.3,2296.8,6.77881686]
["bitfinex","ETHUSD",1750544303298,8.054,2297.1,2296.8,6.77881686]
["bitfinex","ETHUSD",1750544303440,1.67564928,2297.0,2296.4,2.425]
["bitfinex","ETHUSD",1750544303645,1.73714928,2297.0,2296.6,4.35418111]
["bitfinex","ETHUSD",1750544304087,0.55,2296.9,2295.9,10.85938655]
["bitfinex","ETHUSD",1750544304258,9.68476315,2296.8,2296.7,4.35403973]
["bitfinex","ETHUSD",1750544304460,9.28071493,2296.8,2296.7,4.35403973]
["bitfinex","ETHUSD",1750544304674,4.41451078,2297.3,2296.5,0.9255]
["bitfinex","ETHUSD",1750544304675,8.053,2297.1,2296.5,0.9255]
["bitfinex","ETHUSD",1750544304849,0.40402463,2297.0,2296.7,4.35388681]
["bitfinex","ETHUSD",1750544305181,8.052,2297.4,2297.3,4.35293605]
["bitfinex","ETHUSD",1750544305379,8.052,2297.4,2297.2,4.35295544]
["bitfinex","ETHUSD",1750544305380,8.45586549,2297.4,2297.2,4.35295544]
["bitfinex","ETHUSD",1750544305583,8.052,2297.4,2297.2,4.35295544]
["bitfinex","ETHUSD",1750544305883,0.8052,2297.3,2297.2,4.35312554]
["bitfinex","ETHUSD",1750544306183,0.8052,2297.3,2296.6,2.425]
["bitfinex","ETHUSD",1750544306550,0.82244928,2297.3,2297.0,4.35337681]
["bitfinex","ETHUSD",1750544306751,0.82244928,2297.3,2297.1,4.35317953]
["bitfinex","ETHUSD",1750544306963,0.82244928,2297.3,2297.1,4.33050307]
["bitfinex","ETHUSD",1750544307166,0.01724928,2297.3,2297.2,4.35312554]
["bitfinex","ETHUSD",1750544307455,8.06724928,2297.5,2297.4,4.35267206]
["bitfinex","ETHUSD",1750544307655,0.55,2297.4,2296.6,10.0]
["bitfinex","ETHUSD",1750544307850,0.01724928,2297.4,2297.3,4.35288025]
["bitfinex","ETHUSD",1750544308156,0.41874717,2297.4,2297.3,4.35288025]
["bitfinex","ETHUSD",1750544308356,0.55,2297.3,2296.6,2.425]
["bitfinex","ETHUSD",1750544308561,0.0615,2297.0,2296.3,0.0621]
["bitfinex","ETHUSD",1750544308871,8.45074156,2296.9,2296.8,4.35388366]
["bitfinex","ETHUSD",1750544309071,8.45071422,2296.9,2296.7,4.3539934]
["bitfinex","ETHUSD",1750544309386,0.01724928,2296.8,2296.7,4.3539934]
["bitfinex","ETHUSD",1750544309587,0.01724928,2296.8,2296.7,5.2165934]
["bitfinex","ETHUSD",1750544309904,8.12674928,2297.7,2297.4,4.35266965]
["bitfinex","ETHUSD",1750544310062,0.01724928,2297.6,2297.4,4.35266965]
["bitfinex","ETHUSD",1750544310266,0.01724928,2297.6,2297.5,4.35255712]
["bitfinex","ETHUSD",1750544310471,8.46684427,2297.6,2297.5,4.35255712]
["bitfinex","ETHUSD",1750544310671,9.39581641,2297.6,2297.3,4.35291446]
["bitfinex","ETHUSD",1750544310984,0.95289198,2297.5,2296.8,4.35388366]
["bitfinex","ETHUSD",1750544311205,8.46814126,2297.4,2297.2,4.35301128]
["bitfinex","ETHUSD",1750544311408,0.78270637,2297.3,2297.1,4.35324189]
["bitfinex","ETHUSD",1750544311586,0.01724928,2297.3,2297.2,4.35312554]
["bitfinex","ETHUSD",1750544311907,8.048,2297.4,2297.2,4.35312554]
["bitfinex","ETHUSD",1750544311908,8.047,2297.8,2297.6,4.35230897]
["bitfinex","ETHUSD",1750544312204,0.40322072,2297.7,2297.6,4.35225145]
["bitfinex","ETHUSD",1750544312423,0.40322072,2297.7,2297.3,0.8626]
["bitfinex","ETHUSD",1750544312424,0.43732628,2298.0,2297.8,4.35198885]
["bitfinex","ETHUSD",1750544312610,0.43732628,2298.0,2297.9,4.35179946]
["bitfinex","ETHUSD",1750544312775,0.43849638,2298.0,2297.9,4.35171679]
["bitfinex","ETHUSD",1750544312975,1.33043806,2298.0,2297.8,4.35196804]
["bitfinex","ETHUSD",1750544313176,0.40313914,2297.9,2297.8,4.35196804]
["bitfinex","ETHUSD",1750544313406,0.46462677,2297.9,2297.6,4.35226506]
["bitfinex","ETHUSD",1750544313715,0.01724928,2297.8,2297.7,4.35209379]
["bitfinex","ETHUSD",1750544314004,0.42053109,2297.8,2297.7,4.35209379]
["bitfinex","ETHUSD",1750544314385,0.01724928,2297.8,2297.7,4.35209379]
["bitfinex","ETHUSD",1750544314585,12.94966881,2297.8,2297.7,4.35209379]
["bitfinex","ETHUSD",1750544314784,12.93241953,2297.8,2297.7,4.35209379]
["bitfinex","ETHUSD",1750544315003,15.12116645,2297.8,2297.4,4.35274658]
["bitfinex","ETHUSD",1750544315205,0.40246591,2297.7,2297.6,4.35233277]
["bitfinex","ETHUSD",1750544315377,12.53,2297.8,2297.7,4.35217826]
["bitfinex","ETHUSD",1750544315573,12.9324496,2297.8,2297.7,4.35217826]
["bitfinex","ETHUSD",1750544315807,12.53,2297.8,2297.7,4.35217826]
["bitfinex","ETHUSD",1750544316008,12.53,2297.8,2297.7,4.41427826]
["bitfinex","ETHUSD",1750544316262,0.8562,2298.7,2298.6,4.3504742]
["bitfinex","ETHUSD",1750544316263,13.3862,2298.7,2298.6,4.3504742]
["bitfinex","ETHUSD",1750544316536,12.93228287,2298.7,2298.6,4.3504742]
["bitfinex","ETHUSD",1750544317116,12.93228287,2298.7,2298.6,4.33006539]
["bitfinex","ETHUSD",1750544317332,12.53,2298.7,2298.3,4.35104207]
["bitfinex","ETHUSD",1750544317530,8.46053926,2298.6,2298.5,4.35065225]
["bitfinex","ETHUSD",1750544317738,10.58621322,2298.6,2298.4,4.35075585]
["bitfinex","ETHUSD",1750544317938,0.40230285,2298.5,2298.4,4.35075585]
["bitfinex","ETHUSD",1750544318106,0.40263653,2298.5,2298.3,4.3509958]
["bitfinex","ETHUSD",1750544318433,10.18292324,2298.6,2298.5,4.35066347]
["bitfinex","ETHUSD",1750544318604,10.58553024,2298.6,2298.5,4.35066347]
["bitfinex","ETHUSD",1750544319044,10.24442324,2298.6,2298.3,4.3509252]
["bitfinex","ETHUSD",1750544319247,2.75886881,2298.5,2298.3,4.3509252]
["bitfinex","ETHUSD",1750544319541,0.64609814,2298.4,2298.3,4.3509252]
["bitfinex","ETHUSD",1750544319742,8.28141575,2298.4,2298.3,4.3509252]
["bitfinex","ETHUSD",1750544320054,8.44120837,2298.4,2298.3,4.3509252]
["bitfinex","ETHUSD",1750544320543,0.76577348,2298.4,2298.3,4.3509252]
["bitfinex","ETHUSD",1750544321049,0.76577348,2298.4,2298.3,4.16724587]
["bitfinex","ETHUSD",1750544321552,8.63577348,2298.4,2298.2,3.85846435]
["bitfinex","ETHUSD",1750544321704,7.87,2298.4,2298.3,4.3509252]
["bitfinex","ETHUSD",1750544321905,8.27297391,2298.4,2298.3,4.3509252]
["bitfinex","ETHUSD",1750544322306,17.13616507,2298.4,2298.1,4.35125152]
["bitfinex","ETHUSD",1750544322501,8.29016885,2298.3,2298.2,4.35119486]
["bitfinex","ETHUSD",1750544322753,8.27291957,2298.3,2298.2,4.35119486]
["bitfinex","ETHUSD",1750544324850,8.27276953,2298.3,2298.2,4.35119486]
["bitfinex","ETHUSD",1750544325341,7.87,2298.3,2298.2,4.35119486]
["bitfinex","ETHUSD",1750544326443,8.27298259,2298.3,2298.2,4.35119486]
["bitfinex","ETHUSD",1750544327445,7.87,2298.3,2298.1,4.35141023]
["bitfinex","ETHUSD",1750544327625,0.865,2298.7,2298.2,0.879]
["bitfinex","ETHUSD",1750544327626,7.87,2298.7,2298.2,0.879]
["bitfinex","ETHUSD",1750544327834,0.40292319,2298.6,2298.4,4.35076028]
["bitfinex","ETHUSD",1750544328162,7.87,2298.7,2298.5,4.35063608]
["bitfinex","ETHUSD",1750544328311,0.40290199,2298.6,2298.5,4.35063608]
["bitfinex","ETHUSD",1750544328512,0.40290199,2298.6,2298.3,4.3509966]
["bitfinex","ETHUSD",1750544328726,9.96421078,2298.6,2298.4,4.35074763]
["bitfinex","ETHUSD",1750544329040,9.54405951,2298.6,2298.5,4.35066347]
["bitfinex","ETHUSD",1750544329413,0.0596,2298.5,2298.2,4.35110467]
["bitfinex","ETHUSD",1750544329609,0.91054928,2298.4,2297.8,0.8759]
["bitfinex","ETHUSD",1750544329815,8.90405493,2298.3,2298.2,4.35121933]
["bitfinex","ETHUSD",1750544330011,8.96365493,2298.3,2297.9,4.3517758]
["bitfinex","ETHUSD",1750544330218,8.90405493,2298.3,2298.2,4.35123139]
["bitfinex","ETHUSD",1750544330544,0.87805493,2298.3,2298.2,4.35123139]
["bitfinex","ETHUSD",1750544330748,8.04324928,2298.4,2298.3,4.35104207]
["bitfinex","ETHUSD",1750544330932,8.026,2298.4,2298.3,4.35104207]
["bitfinex","ETHUSD",1750544331665,7.87,2298.5,2298.4,4.35085276]
["bitfinex","ETHUSD",1750544331829,0.43869315,2298.8,2298.7,4.35028494]
["bitfinex","ETHUSD",1750544332146,8.024,2299.0,2298.9,4.34990647]
["bitfinex","ETHUSD",1750544332317,8.85291895,2299.0,2298.9,4.34990647]
["bitfinex","ETHUSD",1750544332726,8.85291895,2299.0,2298.4,5.28798561]
["bitfinex","ETHUSD",1750544332938,0.01724928,2298.9,2298.7,4.35016656]
["bitfinex","ETHUSD",1750544333142,0.01724928,2298.9,2298.8,4.3500957]
["bitfinex","ETHUSD",1750544333329,8.40281439,2298.9,2298.8,4.3500957]
["bitfinex","ETHUSD",1750544333528,9.2464055,2298.9,2298.8,4.3500957]
["bitfinex","ETHUSD",1750544333725,9.68540801,2298.9,2298.8,4.3500957]
["bitfinex","ETHUSD",1750544333941,9.2464055,2298.9,2298.8,4.3500957]
["bitfinex","ETHUSD",1750544334337,1.2234055,2298.9,2298.8,4.3500957]
["bitfinex","ETHUSD",1750544334541,0.36256511,2298.9,2298.8,4.3500957]
["bitfinex","ETHUSD",1750544334746,0.37981439,2298.9,2298.8,4.3500957]
["bitfinex","ETHUSD",1750544337035,8.24981439,2298.9,2298.8,4.3500957]
["bitfinex","ETHUSD",1750544337336,8.23256511,2298.9,2298.8,4.3500957]
["bitfinex","ETHUSD",1750544337670,8.67836674,2298.9,2298.8,4.3500957]
["bitfinex","ETHUSD",1750544338352,10.36886237,2298.9,2298.8,4.3500957]
["bitfinex","ETHUSD",1750544339870,0.0596,2298.7,2298.0,0.842]
["bitfinex","ETHUSD",1750544340071,0.63657361,2298.6,2298.5,4.35065484]
["bitfinex","ETHUSD",1750544340276,8.26307461,2298.6,2298.5,4.35065484]
["bitfinex","ETHUSD",1750544340570,9.982227,2298.6,2298.1,4.35137735]
["bitfinex","ETHUSD",1750544340756,10.78296628,2298.3,2297.4,0.842]
["bitfinex","ETHUSD",1750544340955,16.53588177,2298.2,2297.4,0.842]
["bitfinex","ETHUSD",1750544341196,0.0596,2297.8,2297.1,0.842]
["bitfinex","ETHUSD",1750544341342,9.07459236,2297.7,2297.1,0.842]
["bitfinex","ETHUSD",1750544341690,10.5790116,2297.6,2297.5,4.3524139]
["bitfinex","ETHUSD",1750544341867,10.56198476,2297.6,2297.4,4.35265288]
["bitfinex","ETHUSD",1750544342045,0.41116682,2297.5,2297.4,4.35265288]
["bitfinex","ETHUSD",1750544342383,0.39392424,2297.5,2297.4,4.35265288]
["bitfinex","ETHUSD",1750544342587,1.93066852,2297.6,2297.5,4.35255712]
["bitfinex","ETHUSD",1750544342878,2.32457904,2297.6,2297.5,4.35255712]
["bitfinex","ETHUSD",1750544343053,7.87,2297.7,2297.6,4.35236768]
["bitfinex","ETHUSD",1750544343242,8.01,2298.2,2298.0,4.35160867]
["bitfinex","ETHUSD",1750544343442,8.52469286,2298.1,2297.9,4.35171168]
["bitfinex","ETHUSD",1750544343677,0.0596,2297.9,2297.3,4.35283936]
["bitfinex","ETHUSD",1750544343972,8.43826356,2297.9,2297.8,4.35198885]
["bitfinex","ETHUSD",1750544344285,16.2739232,2297.9,2297.8,4.35198885]
["bitfinex","ETHUSD",1750544345074,16.27382768,2297.9,2297.8,4.35198885]
["bitfinex","ETHUSD",1750544345244,15.88,2297.9,2297.8,4.35198885]
["bitfinex","ETHUSD",1750544345445,16.27382841,2297.9,2297.8,4.35198885]
["bitfinex","ETHUSD",1750544345641,8.26382841,2297.9,2297.8,4.35198885]
["bitfinex","ETHUSD",1750544346295,7.87,2297.9,2297.8,4.35198885]
["bitfinex","ETHUSD",1750544346774,8.29821179,2297.9,2297.8,4.35198885]
["bitfinex","ETHUSD",1750544346943,8.69684326,2297.9,2297.8,4.35198885]
["bitfinex","ETHUSD",1750544347345,8.29821179,2297.9,2297.8,4.35198885]
["bitfinex","ETHUSD",1750544347774,7.87,2297.9,2297.8,4.35198885]
["bitfinex","ETHUSD",1750544348572,1.18734897,2297.9,2297.8,4.35198885]
["bitfinex","ETHUSD",1750544348978,15.874,2298.1,2298.0,4.35161009]
["bitfinex","ETHUSD",1750544349185,16.27258616,2298.1,2298.0,4.35161009]
["bitfinex","ETHUSD",1750544349382,15.874,2298.1,2298.0,4.35161009]
["bitfinex","ETHUSD",1750544349688,8.71263495,2298.1,2298.0,4.35161009]
["bitfinex","ETHUSD",1750544349981,8.71262328,2298.1,2298.0,4.35161009]
["bitfinex","ETHUSD",1750544350278,8.71261638,2298.1,2298.0,4.35161009]
["bitfinex","ETHUSD",1750544350453,8.71260448,2298.1,2298.0,4.35161009]
["bitfinex","ETHUSD",1750544350855,10.38415812,2298.1,2298.0,4.35161009]
["bitfinex","ETHUSD",1750544351059,10.44375812,2298.1,2298.0,4.35161009]
["bitfinex","ETHUSD",1750544351367,10.44289454,2298.1,2297.9,4.35179946]
["bitfinex","ETHUSD",1750544351567,0.41487478,2298.0,2297.9,4.35179946]
["bitfinex","ETHUSD",1750544351781,0.3976255,2298.0,2297.9,4.35179946]
["bitfinex","ETHUSD",1750544351981,2.01300261,2298.0,2297.8,4.35193816]
["bitfinex","ETHUSD",1750544352287,1.61537711,2298.0,2297.9,4.35179946]
["bitfinex","ETHUSD",1750544352579,2.01305305,2298.0,2297.9,4.35179946]
["bitfinex","ETHUSD",1750544352752,2.01298838,2298.0,2297.9,4.35179946]
["bitfinex","ETHUSD",1750544353282,2.0130126,2298.0,2297.9,4.35179946]
["bitfinex","ETHUSD",1750544353649,2.03026188,2298.0,2297.9,4.35179946]
["bitfinex","ETHUSD",1750544353982,17.89926839,2298.0,2297.4,0.834]
["bitfinex","ETHUSD",1750544354147,2.2921797,2297.9,2297.8,4.35198885]
["bitfinex","ETHUSD",1750544355089,11.0389797,2297.9,2297.6,4.35233145]
["bitfinex","ETHUSD",1750544355291,11.0389797,2297.9,2297.0,9.01024739]
["bitfinex","ETHUSD",1750544355292,8.65539602,2297.8,2297.3,4.35293605]
["bitfinex","ETHUSD",1750544355598,4.84933856,2297.7,2297.6,4.35236768]
["bitfinex","ETHUSD",1750544355965,4.84933856,2297.7,2297.4,4.35271059]
["bitfinex","ETHUSD",1750544355966,4.84912285,2297.7,2297.5,4.35247565]
["bitfinex","ETHUSD",1750544356171,4.20816327,2297.7,2297.6,4.35236768]
["bitfinex","ETHUSD",1750544356470,4.8491035,2297.7,2297.5,4.35248959]
["bitfinex","ETHUSD",1750544356683,4.22541255,2297.7,2297.5,4.35248959]
["bitfinex","ETHUSD",1750544357001,1.6195595,2297.6,2297.4,4.35265417]
["bitfinex","ETHUSD",1750544357203,1.22214125,2297.6,2297.4,4.35265417]
["bitfinex","ETHUSD",1750544357378,9.21814125,2297.6,2297.4,4.35265417]
["bitfinex","ETHUSD",1750544357589,0.0602,2297.5,2297.3,4.35284888]
["bitfinex","ETHUSD",1750544357892,0.0602,2297.5,2297.3,4.35282973]
["bitfinex","ETHUSD",1750544358057,1.40885045,2297.5,2297.3,4.35282973]
["bitfinex","ETHUSD",1750544358484,8.46860549,2297.4,2297.1,4.35322553]
["bitfinex","ETHUSD",1750544358650,0.39721279,2297.3,2297.1,4.35322553]
["bitfinex","ETHUSD",1750544359288,0.39721279,2297.3,2297.0,4.35347441]
["bitfinex","ETHUSD",1750544359289,0.39721279,2297.3,2297.2,4.35312554]
["bitfinex","ETHUSD",1750544359507,0.39721279,2297.3,2296.9,12.84]
["bitfinex","ETHUSD",1750544359689,1.44864839,2297.3,2297.0,4.35346989]
["bitfinex","ETHUSD",1750544360006,1.0514356,2297.3,2296.9,17.19362073]
["bitfinex","ETHUSD",1750544360215,1.0514356,2297.3,2297.0,4.35335821]
["bitfinex","ETHUSD",1750544360504,0.0602,2297.1,2296.7,4.3539754]
["bitfinex","ETHUSD",1750544360704,7.992,2297.0,2296.7,4.3539754]
["bitfinex","ETHUSD",1750544360909,0.01724928,2296.9,2296.7,4.3539754]
["bitfinex","ETHUSD",1750544361346,0.01724928,2296.9,2296.8,4.35388366]
["bitfinex","ETHUSD",1750544361608,8.00824928,2296.9,2296.8,4.35388366]
["bitfinex","ETHUSD",1750544361904,7.991,2296.9,2296.8,4.35388366]
["bitfinex","ETHUSD",1750544362108,16.94375908,2296.9,2296.7,4.3539826]
["bitfinex","ETHUSD",1750544362310,8.95275908,2296.9,2296.8,4.35388366]
["bitfinex","ETHUSD",1750544362598,7.8283,2296.9,2296.8,15.25758366]
["bitfinex","ETHUSD",1750544362765,6.13531796,2297.8,2297.7,4.35217826]
["bitfinex","ETHUSD",1750544362963,6.55808307,2297.8,2297.5,4.35249531]
["bitfinex","ETHUSD",1750544363194,6.55808307,2297.8,2297.7,4.35217826]
["bitfinex","ETHUSD",1750544363393,6.95671573,2297.8,2297.6,4.3523446]
["bitfinex","ETHUSD",1750544363598,6.55808307,2297.8,2297.6,4.3523446]
["bitfinex","ETHUSD",1750544364178,0.0602,2297.7,2297.6,4.3523446]
["bitfinex","ETHUSD",1750544364378,14.48688307,2297.8,2297.7,4.35217826]
["bitfinex","ETHUSD",1750544364577,14.88562436,2297.8,2297.7,4.35217826]
["bitfinex","ETHUSD",1750544364769,6.89662886,2297.8,2297.4,3.2317]
["bitfinex","ETHUSD",1750544364967,6.49788307,2297.8,2297.7,4.35217826]
["bitfinex","ETHUSD",1750544365371,6.49788307,2297.8,2297.4,7.58443254]
["bitfinex","ETHUSD",1750544365570,6.57533235,2297.8,2297.6,4.35234753]
["bitfinex","ETHUSD",1750544365967,8.03156559,2297.8,2297.5,4.35249863]
["bitfinex","ETHUSD",1750544366171,6.49788307,2297.8,2297.6,4.35236768]
["bitfinex","ETHUSD",1750544366373,6.51513235,2297.8,2297.7,4.35217826]
["bitfinex","ETHUSD",1750544366576,6.91610521,2297.8,2297.7,4.35217826]
["bitfinex","ETHUSD",1750544367208,6.89885593,2297.8,2297.7,4.35217826]
["bitfinex","ETHUSD",1750544367378,6.53629082,2297.8,2297.7,4.35217826]
["bitfinex","ETHUSD",1750544367577,0.40097286,2297.8,2297.7,4.35217826]
["bitfinex","ETHUSD",1750544367819,8.43110859,2298.1,2297.8,4.35181578]
["bitfinex","ETHUSD",1750544368118,0.70757713,2298.0,2297.8,4.35181578]
["bitfinex","ETHUSD",1750544368409,0.64737791,2297.9,2297.8,4.35181578]
["bitfinex","ETHUSD",1750544368605,0.24361032,2297.9,2297.8,4.35181578]
["bitfinex","ETHUSD",1750544368805,0.40376602,2297.9,2297.8,4.35181578]
["bitfinex","ETHUSD",1750544369309,0.647857,2297.9,2297.8,4.35181578]
["bitfinex","ETHUSD",1750544369906,0.30433154,2297.9,2297.7,4.35211002]
["bitfinex","ETHUSD",1750544370209,0.64877763,2297.8,2297.7,4.35211002]
["bitfinex","ETHUSD",1750544370623,0.64877763,2297.8,2297.4,2.386]
["bitfinex","ETHUSD",1750544370826,0.64660121,2297.7,2297.6,4.35236768]
["bitfinex","ETHUSD",1750544370982,0.64661638,2297.7,2297.6,4.35236768]
["bitfinex","ETHUSD",1750544371177,8.0402,2297.8,2297.6,4.35236768]
["bitfinex","ETHUSD",1750544371392,0.64663573,2297.7,2297.3,0.8571]
["bitfinex","ETHUSD",1750544371596,0.64673947,2297.6,2297.2,4.3531047]
["bitfinex","ETHUSD",1750544371839,0.64682175,2297.5,2297.4,4.35274658]
["bitfinex","ETHUSD",1750544372686,0.64682175,2297.5,2297.0,5.21057049]
["bitfinex","ETHUSD",1750544372889,0.07744928,2297.7,2297.0,5.21057049]
["bitfinex","ETHUSD",1750544372890,0.64682175,2297.4,2297.0,5.21057049]
["bitfinex","ETHUSD",1750544373110,0.40267624,2297.3,2297.0,5.21057049]
["bitfinex","ETHUSD",1750544373311,7.977,2297.5,2297.1,4.35331227]
["bitfinex","ETHUSD",1750544373526,0.64687182,2297.4,2297.0,5.21051201]
["bitfinex","ETHUSD",1750544373724,0.40266278,2297.3,2297.0,5.21051201]
["bitfinex","ETHUSD",1750544373922,7.977,2297.5,2297.1,4.35328925]
["bitfinex","ETHUSD",1750544374223,0.40260266,2297.4,2297.1,4.35328925]
["bitfinex","ETHUSD",1750544374423,0.40260266,2297.3,2297.2,4.35312554]
["bitfinex","ETHUSD",1750544374612,7.977,2297.6,2297.3,4.35279015]
["bitfinex","ETHUSD",1750544374816,0.40252266,2297.5,2297.3,4.39631329]
["bitfinex","ETHUSD",1750544374989,0.44410859,2298.1,2297.4,0.8745]
["bitfinex","ETHUSD",1750544375195,0.40238077,2298.0,2297.7,4.35203644]
["bitfinex","ETHUSD",1750544375389,0.64650717,2297.9,2297.7,4.35203644]
["bitfinex","ETHUSD",1750544375594,0.40237956,2297.8,2297.7,4.35203644]
["bitfinex","ETHUSD",1750544376814,0.40237956,2297.8,2297.6,4.35228825]
["bitfinex","ETHUSD",1750544377000,0.40240333,2297.7,2297.5,4.35245571]
["bitfinex","ETHUSD",1750544377204,6.13531796,2298.1,2297.5,4.35245571]
["bitfinex","ETHUSD",1750544377413,0.9337,2297.9,2297.4,4.35273987]
["bitfinex","ETHUSD",1750544377732,0.64660434,2297.8,2297.4,4.35273987]
["bitfinex","ETHUSD",1750544377926,0.40245318,2297.7,2297.5,4.35249859]
["bitfinex","ETHUSD",1750544378250,0.40245318,2297.6,2297.3,4.35288098]
["bitfinex","ETHUSD",1750544378451,0.40248037,2297.5,2297.4,4.35271817]
["bitfinex","ETHUSD",1750544379036,0.40248037,2297.5,2297.3,4.3528399]
["bitfinex","ETHUSD",1750544379221,7.43365318,2297.8,2297.3,4.35291038]
["bitfinex","ETHUSD",1750544379427,0.24416726,2297.7,2297.4,4.35272072]
["bitfinex","ETHUSD",1750544379646,0.24416726,2297.6,2297.4,4.35272072]
["bitfinex","ETHUSD",1750544379847,7.37345318,2297.8,2297.5,4.3525446]
["bitfinex","ETHUSD",1750544380048,0.24415924,2297.7,2297.5,4.3525446]
["bitfinex","ETHUSD",1750544380258,13.56897114,2297.8,2297.4,4.35266154]
["bitfinex","ETHUSD",1750544380455,0.2442011,2297.7,2297.6,4.35236768]
["bitfinex","ETHUSD",1750544381214,0.2441909,2297.7,2297.6,4.35236768]
["bitfinex","ETHUSD",1750544381462,0.2441909,2297.7,2297.2,12.386]
["bitfinex","ETHUSD",1750544381664,6.13531796,2297.8,2297.6,4.35236768]
["bitfinex","ETHUSD",1750544381838,0.24424924,2297.7,2297.6,4.35236768]
["bitfinex","ETHUSD",1750544382559,0.24427248,2297.7,2297.6,4.35236768]
["bitfinex","ETHUSD",1750544383045,6.13531796,2297.8,2297.7,4.35217826]
["bitfinex","ETHUSD",1750544383248,0.0625,2298.8,2297.8,5.27468885]
["bitfinex","ETHUSD",1750544383544,0.24423493,2298.7,2298.3,4.35088661]
["bitfinex","ETHUSD",1750544383747,0.30673493,2298.6,2298.3,4.35088661]
["bitfinex","ETHUSD",1750544384049,0.24423493,2298.5,2298.3,4.35091246]
["bitfinex","ETHUSD",1750544384244,0.24424015,2298.4,2298.3,4.35104207]
["bitfinex","ETHUSD",1750544384633,7.963,2298.7,2298.3,4.35104207]
["bitfinex","ETHUSD",1750544384826,0.24422786,2298.6,2298.5,4.35066347]
["bitfinex","ETHUSD",1750544385314,6.13531796,2298.8,2298.5,7.67128413]
["bitfinex","ETHUSD",1750544385644,6.13531796,2298.8,2298.7,4.35028494]
["bitfinex","ETHUSD",1750544385817,6.37951993,2298.8,2298.7,4.35028494]
["bitfinex","ETHUSD",1750544386011,6.13531796,2298.8,2298.7,4.35028494]
["bitfinex","ETHUSD",1750544386323,6.19781796,2298.8,2298.3,0.8419]
["bitfinex","ETHUSD",1750544386541,4.35077655,2298.5,2298.0,2.362]
["bitfinex","ETHUSD",1750544386744,1.98049062,2298.4,2298.0,6.71360686]
["bitfinex","ETHUSD",1750544386943,0.0625,2298.3,2298.0,2.362]
["bitfinex","ETHUSD",1750544387143,7.959,2298.4,2298.0,2.362]
["bitfinex","ETHUSD",1750544387349,0.3234434,2298.3,2298.1,4.35141532]
["bitfinex","ETHUSD",1750544387547,0.07974928,2298.3,2298.1,4.35141532]
["bitfinex","ETHUSD",1750544387933,0.01724928,2298.3,2298.1,4.35141532]
["bitfinex","ETHUSD",1750544388133,0.0625,2298.2,2298.1,4.35142073]
["bitfinex","ETHUSD",1750544389651,0.0625,2298.2,2298.0,6.71354391]
["bitfinex","ETHUSD",1750544389852,0.0625,2298.2,2298.1,4.35142073]
["bitfinex","ETHUSD",1750544390052,0.15800558,2298.3,2298.2,4.35123139]
["bitfinex","ETHUSD",1750544390352,0.5329931,2298.3,2298.2,4.35123139]
["bitfinex","ETHUSD",1750544390561,0.0625,2298.2,2298.0,2.362]
["bitfinex","ETHUSD",1750544390762,0.4547368,2298.1,2298.0,6.71351388]
["bitfinex","ETHUSD",1750544391374,0.0625,2298.0,2297.9,4.35179946]
["bitfinex","ETHUSD",1750544391579,0.39229753,2298.0,2297.9,4.35179946]
["bitfinex","ETHUSD",1750544391747,0.39238155,2298.0,2297.9,4.35179946]
["bitfinex","ETHUSD",1750544392167,1.88665561,2298.3,2298.2,4.35123139]
["bitfinex","ETHUSD",1750544392482,10.47579101,2298.3,2298.1,4.35130096]
["bitfinex","ETHUSD",1750544392782,0.6361354,2298.2,2298.1,4.35130096]
["bitfinex","ETHUSD",1750544392954,0.3923229,2298.2,2298.1,4.35130096]
["bitfinex","ETHUSD",1750544393277,0.3923229,2298.2,2298.0,4.35156571]
["bitfinex","ETHUSD",1750544393477,0.4548229,2298.1,2298.0,4.35156571]
["bitfinex","ETHUSD",1750544393648,0.3923229,2298.1,2298.0,4.35156571]
["bitfinex","ETHUSD",1750544394446,8.9884563,2298.3,2298.0,4.35156571]
["bitfinex","ETHUSD",1750544394652,0.65339843,2298.2,2298.0,4.35156571]
["bitfinex","ETHUSD",1750544394876,0.39233336,2298.1,2298.0,4.35156571]
["bitfinex","ETHUSD",1750544395191,0.0625,2298.0,2297.9,4.35166111]
["bitfinex","ETHUSD",1750544395377,0.07974928,2298.2,2298.1,4.35142073]
["bitfinex","ETHUSD",1750544395678,0.65460386,2298.2,2298.0,4.35151145]
["bitfinex","ETHUSD",1750544395877,0.39350745,2298.1,2298.0,4.35151145]
["bitfinex","ETHUSD",1750544396079,0.39350595,2298.1,2298.0,4.35151145]
["bitfinex","ETHUSD",1750544396291,0.39350588,2298.1,2298.0,4.35151145]
["bitfinex","ETHUSD",1750544396579,0.0625,2298.0,2297.9,4.35179946]
["bitfinex","ETHUSD",1750544396768,0.45597069,2298.0,2297.8,4.35189663]
["bitfinex","ETHUSD",1750544396969,0.39344451,2297.9,2297.6,3.2022]
["bitfinex","ETHUSD",1750544397150,0.39344451,2297.9,2297.1,6.71516203]
["bitfinex","ETHUSD",1750544397151,12.84509896,2297.7,2297.1,6.71516203]
["bitfinex","ETHUSD",1750544397352,10.03601174,2297.6,2297.3,4.35278091]
["bitfinex","ETHUSD",1750544397553,0.45594451,2297.5,2297.4,4.35274658]
["bitfinex","ETHUSD",1750544397759,0.39344451,2297.5,2297.4,4.35274658]
["bitfinex","ETHUSD",1750544397965,8.38344941,2297.8,2297.6,4.35236768]
["bitfinex","ETHUSD",1750544398285,0.39352191,2297.7,2297.6,4.35236768]
["bitfinex","ETHUSD",1750544398953,0.80201452,2297.8,2297.7,4.35217826]
["bitfinex","ETHUSD",1750544399151,1.43945867,2297.8,2297.7,4.35217826]
["bitfinex","ETHUSD",1750544399585,1.43941548,2297.8,2297.7,4.35217826]
["bitfinex","ETHUSD",1750544399785,1.43934686,2297.8,2297.7,4.35217826]
["bitfinex","ETHUSD",1750544400083,1.43934686,2297.8,2297.6,4.35227671]
["bitfinex","ETHUSD",1750544400287,0.39349221,2297.7,2297.6,4.35227671]
["bitfinex","ETHUSD",1750544400483,0.637346,2297.7,2297.6,4.35227671]
["bitfinex","ETHUSD",1750544400686,0.637346,2297.7,2297.4,4.35258319]
["bitfinex","ETHUSD",1750544400874,0.45604321,2297.6,2297.5,4.35255712]
["bitfinex","ETHUSD",1750544401586,0.69987255,2297.6,2297.4,4.35271712]
["bitfinex","ETHUSD",1750544401751,0.39354321,2297.5,2297.4,4.35271712]
["bitfinex","ETHUSD",1750544401957,0.80201452,2297.8,2297.6,4.35229331]
["bitfinex","ETHUSD",1750544402157,0.71708664,2297.7,2297.5,4.35245955]
["bitfinex","ETHUSD",1750544402477,0.3935124,2297.6,2297.5,4.35245955]
["bitfinex","ETHUSD",1750544402675,0.4560124,2297.6,2297.5,4.35245955]
["bitfinex","ETHUSD",1750544402885,0.0625,2297.6,2297.4,4.3526537]
["bitfinex","ETHUSD",1750544403086,0.39351081,2297.5,2297.4,4.3526537]
["bitfinex","ETHUSD",1750544404374,0.0625,2297.6,2297.5,4.35255712]
["bitfinex","ETHUSD",1750544404580,0.457252,2297.6,2297.5,4.35255712]
["bitfinex","ETHUSD",1750544405084,0.70114004,2297.6,2297.5,4.35255712]
["bitfinex","ETHUSD",1750544405296,0.39620727,2297.6,2297.5,4.35255712]
["bitfinex","ETHUSD",1750544406095,7.935,2297.7,2297.6,4.35236768]
["bitfinex","ETHUSD",1750544406262,0.39618645,2297.7,2297.6,4.35236768]
["bitfinex","ETHUSD",1750544406456,8.39161111,2297.7,2296.7,4.3539583]
["bitfinex","ETHUSD",1750544406660,6.59397593,2297.6,2297.5,4.3524682]
["bitfinex","ETHUSD",1750544407197,6.5939031,2297.6,2297.5,4.3524682]
["bitfinex","ETHUSD",1750544407499,0.9073,2297.5,2297.1,4.35322209]
["bitfinex","ETHUSD",1750544407661,8.90945916,2297.4,2297.3,4.35293605]
["bitfinex","ETHUSD",1750544407861,0.0625,2297.3,2297.1,4.35322629]
["bitfinex","ETHUSD",1750544408061,8.82974876,2297.4,2297.1,4.35322629]
["bitfinex","ETHUSD",1750544408062,6.5314031,2297.2,2297.1,4.3531861]
["bitfinex","ETHUSD",1750544409891,5.15332819,2297.8,2297.7,4.35217826]
["bitfinex","ETHUSD",1750544409892,9.64083762,2297.8,2297.7,4.35217826]
["bitfinex","ETHUSD",1750544410093,10.34270793,2297.8,2297.7,4.35217826]
["bitfinex","ETHUSD",1750544410294,0.36256511,2297.8,2297.7,4.35217826]
["bitfinex","ETHUSD",1750544410456,0.36256511,2297.8,2297.7,5.35788583]
["bitfinex","ETHUSD",1750544410660,0.36256511,2297.8,2297.7,5.31437268]
["bitfinex","ETHUSD",1750544410857,0.36256511,2297.8,2297.7,5.35788576]
["bitfinex","ETHUSD",1750544411058,0.36256511,2297.8,2297.7,5.31437268]
["bitfinex","ETHUSD",1750544411292,8.0687563,2298.3,2298.2,4.35123139]
["bitfinex","ETHUSD",1750544411293,0.1407563,2298.3,2298.2,4.35123139]
["bitfinex","ETHUSD",1750544413899,0.1407563,2298.3,2298.2,4.39473672]
["bitfinex","ETHUSD",1750544414193,0.1407563,2298.3,2298.2,8.12330586]
["bitfinex","ETHUSD",1750544414494,0.1407563,2298.3,2298.2,8.07980053]
["bitfinex","ETHUSD",1750544415907,0.1407563,2298.3,2298.2,18.07980053]
["bitfinex","ETHUSD",1750544416199,0.1407563,2298.3,2298.2,15.74180053]
["bitfinex","ETHUSD",1750544416515,0.1407563,2298.3,2298.2,15.26873139]
["bitfinex","ETHUSD",1750544417491,0.1407563,2298.3,2298.2,15.81873139]
["bitfinex","ETHUSD",1750544418218,0.20558951,2298.8,2298.7,4.35028494]
["bitfinex","ETHUSD",1750544418524,0.20558951,2298.8,2298.7,25.52817251]
["bitfinex","ETHUSD",1750544418734,0.20558951,2298.8,2298.7,25.48468494]
["bitfinex","ETHUSD",1750544419292,0.20558951,2298.8,2298.7,36.48568494]
["bitfinex","ETHUSD",1750544420439,0.27042271,2299.3,2299.2,4.8993389]
["bitfinex","ETHUSD",1750544420739,0.27042271,2299.3,2299.2,23.6825389]
["bitfinex","ETHUSD",1750544421087,0.33525592,2299.9,2299.8,5.21840419]
["bitfinex","ETHUSD",1750544421285,0.33525592,2299.9,2299.8,4.34820419]
["bitfinex","ETHUSD",1750544421602,0.33525592,2299.9,2299.8,13.17387774]
["bitfinex","ETHUSD",1750544421934,0.33525592,2299.9,2299.8,23.13040419]
["bitfinex","ETHUSD",1750544422599,0.33525592,2299.9,2299.8,34.12940419]
["bitfinex","ETHUSD",1750544423135,0.33525592,2299.9,2299.8,34.57274601]
["bitfinex","ETHUSD",1750544425449,0.52975554,2301.4,2301.3,5.21557]
["bitfinex","ETHUSD",1750544425592,0.52975554,2301.4,2301.3,25.45457]
["bitfinex","ETHUSD",1750544425792,0.52975554,2301.4,2301.3,16.68137]
["bitfinex","ETHUSD",1750544426022,0.52975554,2301.4,2301.3,24.58437]
["bitfinex","ETHUSD",1750544427292,0.52975554,2301.4,2301.3,14.34537]
["bitfinex","ETHUSD",1750544427492,0.52975554,2301.4,2301.3,24.58137]
["bitfinex","ETHUSD",1750544427725,0.52975554,2301.4,2301.3,14.34537]
["bitfinex","ETHUSD",1750544427928,0.52975554,2301.4,2301.3,24.57837]
["bitfinex","ETHUSD",1750544428944,0.52975554,2301.4,2301.3,26.01607]
["bitfinex","ETHUSD",1750544430338,0.59458874,2302.0,2301.9,4.89423736]
["bitfinex","ETHUSD",1750544430542,0.59458874,2302.0,2301.9,36.99548608]
["bitfinex","ETHUSD",1750544430744,0.59458874,2302.0,2301.9,36.9520611]
["bitfinex","ETHUSD",1750544431355,0.59458874,2302.0,2301.9,28.5070611]
["bitfinex","ETHUSD",1750544431658,0.59458874,2302.0,2301.9,36.9490611]
["bitfinex","ETHUSD",1750544432041,0.59458874,2302.0,2301.9,36.3990611]
["bitfinex","ETHUSD",1750544432234,0.59458874,2302.0,2301.9,36.9490611]
["bitfinex","ETHUSD",1750544433439,0.59458874,2302.0,2301.9,26.9460611]
["bitfinex","ETHUSD",1750544434634,0.59458874,2302.0,2301.9,36.9460611]
["bitfinex","ETHUSD",1750544438734,0.65942195,2302.5,2302.4,9.48029395]
["bitfinex","ETHUSD",1750544438932,0.65942195,2302.5,2302.4,26.00089395]
["bitfinex","ETHUSD",1750544439458,0.65942195,2302.5,2302.4,25.44989395]
["bitfinex","ETHUSD",1750544440034,0.65942195,2302.5,2302.4,25.99989395]
["bitfinex","ETHUSD",1750544441034,0.65942195,2302.5,2302.4,15.99989395]
["bitfinex","ETHUSD",1750544443062,0.65942195,2302.5,2302.4,4.34329395]
["bitfinex","ETHUSD",1750544443373,0.65942195,2302.5,2302.4,14.57271576]
["bitfinex","ETHUSD",1750544443578,0.65942195,2302.5,2302.4,15.07929395]
["bitfinex","ETHUSD",1750544444652,0.72002195,2302.5,2302.4,4.34329395]
["bitfinex","ETHUSD",1750544444850,0.72002195,2302.5,2302.4,12.21529395]
["bitfinex","ETHUSD",1750544446584,0.65942195,2302.5,2302.4,12.21529395]
["bitfinex","ETHUSD",1750544446790,0.72002195,2302.5,2302.4,12.21529395]
["bitfinex","ETHUSD",1750544447150,1.54672195,2302.5,2302.4,4.34329395]
["bitfinex","ETHUSD",1750544447552,1.54672195,2302.5,2302.4,4.30159395]
["bitfinex","ETHUSD",1750544447968,0.0606,2302.2,2302.1,4.34376194]
["bitfinex","ETHUSD",1750544450082,0.0606,2302.4,2302.3,4.34345353]
["bitfinex","ETHUSD",1750544450250,0.44496372,2302.4,2302.3,4.3434826]
["bitfinex","ETHUSD",1750544450451,0.65942195,2302.5,2302.3,4.3434826]
["bitfinex","ETHUSD",1750544450698,0.65942195,2302.5,2302.4,4.38671982]
["bitfinex","ETHUSD",1750544450984,0.65942195,2302.5,2302.4,12.25171982]
["bitfinex","ETHUSD",1750544451159,0.65942195,2302.5,2302.4,12.20829395]
["bitfinex","ETHUSD",1750544451562,0.65942195,2302.5,2302.4,13.09419395]
["bitfinex","ETHUSD",1750544452475,0.65942195,2302.5,2302.4,14.51829395]
["bitfinex","ETHUSD",1750544452882,0.65942195,2302.5,2302.4,4.34329395]
["bitfinex","ETHUSD",1750544453187,0.65942195,2302.5,2302.4,14.51729395]
["bitfinex","ETHUSD",1750544454794,0.72002195,2302.5,2302.4,4.34329395]
["bitfinex","ETHUSD",1750544455093,1.99575704,2302.5,2302.4,4.34329395]
["bitfinex","ETHUSD",1750544455314,2.2387158,2302.5,2302.4,4.34329395]
["bitfinex","ETHUSD",1750544455887,2.40198738,2302.5,2302.3,4.3434826]
["bitfinex","ETHUSD",1750544456096,0.67399385,2302.4,2302.3,4.3434826]
["bitfinex","ETHUSD",1750544456269,0.67333666,2302.4,2302.3,4.3434826]
["bitfinex","ETHUSD",1750544456475,0.67364409,2302.4,2302.3,4.3434826]
["bitfinex","ETHUSD",1750544456683,0.67365842,2302.4,2302.3,4.3434826]
["bitfinex","ETHUSD",1750544457399,0.66827529,2302.4,2302.3,4.3434826]
["bitfinex","ETHUSD",1750544458400,0.66857771,2302.4,2302.3,4.3434826]
["bitfinex","ETHUSD",1750544459309,0.0606,2302.2,2301.2,11.2813]
["bitfinex","ETHUSD",1750544459614,0.0606,2302.2,2302.1,4.34378466]
["bitfinex","ETHUSD",1750544459771,0.66899384,2302.2,2302.1,4.34378466]
["bitfinex","ETHUSD",1750544459971,0.66874066,2302.2,2302.1,4.34378466]
["bitfinex","ETHUSD",1750544460209,0.66857092,2302.2,2302.1,4.34378466]
["bitfinex","ETHUSD",1750544460580,0.66849583,2302.2,2302.1,4.34378466]
["bitfinex","ETHUSD",1750544461314,1.49430513,2302.2,2302.1,4.34378466]
["bitfinex","ETHUSD",1750544461689,1.49412802,2302.2,2302.1,4.34378466]
["bitfinex","ETHUSD",1750544461892,1.49412802,2302.2,2302.0,3.47130277]
["bitfinex","ETHUSD",1750544462222,0.66832416,2302.1,2302.0,3.47130277]
["bitfinex","ETHUSD",1750544462585,0.60772416,2302.1,2302.0,3.47130277]
["bitfinex","ETHUSD",1750544462781,0.8864,2302.0,2301.2,10.431]
["bitfinex","ETHUSD",1750544462983,0.0606,2301.7,2301.6,4.34474484]
["bitfinex","ETHUSD",1750544463288,1.49419828,2301.7,2301.6,4.34474484]
["bitfinex","ETHUSD",1750544463518,1.49420075,2301.7,2301.6,4.34474484]
["bitfinex","ETHUSD",1750544464014,0.60780075,2301.7,2301.6,4.38819119]
["bitfinex","ETHUSD",1750544464218,0.66840075,2301.7,2301.6,4.34474484]
["bitfinex","ETHUSD",1750544464414,0.60780075,2301.7,2301.6,4.34474484]
["bitfinex","ETHUSD",1750544464582,0.60700195,2301.7,2301.6,4.34474484]
["bitfinex","ETHUSD",1750544464915,0.8864,2302.0,2301.9,4.34423736]
["bitfinex","ETHUSD",1750544465111,1.49550126,2302.0,2301.9,4.34423736]
["bitfinex","ETHUSD",1750544465288,1.49550441,2302.0,2301.9,4.34423736]
["bitfinex","ETHUSD",1750544465493,2.64509976,2302.0,2301.9,4.34423736]
["bitfinex","ETHUSD",1750544466213,2.03595044,2302.0,2301.9,4.34423736]
["bitfinex","ETHUSD",1750544466418,2.64509201,2302.0,2301.9,4.34423736]
["bitfinex","ETHUSD",1750544466942,0.60913271,2302.0,2301.9,4.34423736]
["bitfinex","ETHUSD",1750544467241,10.0606,2302.2,2302.1,4.34385995]
["bitfinex","ETHUSD",1750544467442,10.66967705,2302.2,2302.1,4.34385995]
["bitfinex","ETHUSD",1750544467594,10.66966837,2302.2,2302.1,4.34385995]
["bitfinex","ETHUSD",1750544467790,10.66961498,2302.2,2302.1,4.34385995]
["bitfinex","ETHUSD",1750544468229,0.66961549,2302.2,2302.1,4.34385995]
["bitfinex","ETHUSD",1750544468527,0.66961145,2302.2,2302.1,4.34385995]
["bitfinex","ETHUSD",1750544468725,0.66961145,2302.2,2302.1,4.38729674]
["bitfinex","ETHUSD",1750544468726,0.6090114,2302.2,2302.1,4.38729674]
["bitfinex","ETHUSD",1750544468927,0.72002195,2302.5,2302.4,4.34329395]
["bitfinex","ETHUSD",1750544469125,1.08592698,2302.5,2302.4,4.34329395]
["bitfinex","ETHUSD",1750544469730,1.08587407,2302.5,2302.4,4.34329395]
["bitfinex","ETHUSD",1750544470027,1.08601362,2302.5,2302.4,4.34329395]
["bitfinex","ETHUSD",1750544470214,1.08601337,2302.5,2302.4,4.34329395]
["bitfinex","ETHUSD",1750544470530,1.08601337,2302.5,2302.4,4.38672323]
["bitfinex","ETHUSD",1750544470531,1.02550578,2302.5,2302.4,4.38672323]
["bitfinex","ETHUSD",1750544470702,1.08608986,2302.5,2302.4,4.34329395]
["bitfinex","ETHUSD",1750544470902,1.02548986,2302.5,2302.4,4.34329395]
["bitfinex","ETHUSD",1750544471233,0.65942195,2302.5,2302.4,12.23172083]
["bitfinex","ETHUSD",1750544471543,0.65942195,2302.5,2302.4,12.18829395]
["bitfinex","ETHUSD",1750544472100,0.65942195,2302.5,2302.4,13.05119395]
["bitfinex","ETHUSD",1750544473045,0.65942195,2302.5,2302.4,12.18829395]
["bitfinex","ETHUSD",1750544473226,0.65942195,2302.5,2302.4,14.47629395]
["bitfinex","ETHUSD",1750544474456,0.72052195,2302.5,2302.4,14.47629395]
["bitfinex","ETHUSD",1750544474745,0.65942195,2302.5,2302.4,4.34329395]
["bitfinex","ETHUSD",1750544475523,1.62932195,2302.5,2302.4,4.34329395]
["bitfinex","ETHUSD",1750544476540,1.56822195,2302.5,2302.4,4.34329395]
["bitfinex","ETHUSD",1750544478110,0.65942195,2302.5,2302.4,5.25722078]
["bitfinex","ETHUSD",1750544478342,0.65942195,2302.5,2302.4,4.34329395]
["bitfinex","ETHUSD",1750544478530,0.72052195,2302.5,2302.4,4.34329395]
["bitfinex","ETHUSD",1750544478736,0.72052195,2302.5,2302.4,6.63429395]
["bitfinex","ETHUSD",1750544478939,0.65942195,2302.5,2302.4,6.63429395]
["bitfinex","ETHUSD",1750544480146,0.72052195,2302.5,2302.4,6.63429395]
["bitfinex","ETHUSD",1750544482006,0.65942195,2302.5,2302.4,14.50972262]
["bitfinex","ETHUSD",1750544482265,0.65942195,2302.5,2302.4,14.46629395]
["bitfinex","ETHUSD",1750544484189,0.65942195,2302.5,2302.4,4.34329395]
["bitfinex","ETHUSD",1750544484389,0.65942195,2302.5,2302.4,14.46629395]
["bitfinex","ETHUSD",1750544485547,0.65942195,2302.5,2302.4,15.37939395]
["bitfinex","ETHUSD",1750544485951,0.65942195,2302.5,2302.4,15.92939395]
["bitfinex","ETHUSD",1750544486352,0.61772195,2302.5,2302.4,30.51639395]
["bitfinex","ETHUSD",1750544486752,0.07617089,2302.5,2302.4,30.51639395]
["bitfinex","ETHUSD",1750544486970,0.72425516,2303.0,2302.9,15.76375094]
["bitfinex","ETHUSD",1750544487280,0.72425516,2303.0,2302.9,26.19375094]
["bitfinex","ETHUSD",1750544487479,0.72425516,2303.0,2302.9,40.89675094]
["bitfinex","ETHUSD",1750544487643,0.72425516,2303.0,2302.9,53.90657213]
["bitfinex","ETHUSD",1750544488742,0.72425516,2303.0,2302.9,49.31957213]
["bitfinex","ETHUSD",1750544488942,0.72425516,2303.0,2302.9,39.20357213]
["bitfinex","ETHUSD",1750544489192,0.72425516,2303.0,2302.9,36.30775094]
["bitfinex","ETHUSD",1750544490579,0.85392157,2304.0,2303.4,5.79610835]
["bitfinex","ETHUSD",1750544490769,0.85392157,2304.0,2303.4,23.61810835]
["bitfinex","ETHUSD",1750544490972,0.85392157,2304.0,2303.4,25.90810835]
["bitfinex","ETHUSD",1750544492895,0.85392157,2304.0,2303.4,26.34038387]
["bitfinex","ETHUSD",1750544496195,0.85392157,2304.0,2303.9,5.74796616]
["bitfinex","ETHUSD",1750544496359,0.85392157,2304.0,2303.9,15.84996616]
["bitfinex","ETHUSD",1750544497195,0.85392157,2304.0,2303.9,38.64093088]
["bitfinex","ETHUSD",1750544498259,0.85392157,2304.0,2303.9,25.84996616]
["bitfinex","ETHUSD",1750544499276,0.85392157,2304.0,2303.9,38.64093088]
["bitfinex","ETHUSD",1750544499999,0.73613362,2304.0,2303.9,38.64093088]
["bitfinex","ETHUSD",1750544500695,0.29453662,2304.0,2303.9,38.64093088]
["bitfinex","ETHUSD",1750544501600,0.29453662,2304.0,2303.9,25.82196616]
["bitfinex","ETHUSD",1750544505793,1.14589087,2304.6,2304.5,5.73163608]
["bitfinex","ETHUSD",1750544506099,1.14589087,2304.6,2304.5,26.21963608]
["bitfinex","ETHUSD",1750544509621,1.14589087,2304.6,2304.5,49.0106008]
["bitfinex","ETHUSD",1750544510025,0.57563876,2304.6,2304.5,49.0106008]
["bitfinex","ETHUSD",1750544510793,0.57563876,2304.6,2304.5,49.0036008]
["bitfinex","ETHUSD",1750544511676,0.98358798,2305.1,2305.0,4.88839479]
["bitfinex","ETHUSD",1750544511932,0.98358798,2305.1,2305.0,14.94739479]
["bitfinex","ETHUSD",1750544512277,1.04298798,2305.1,2305.0,4.33839479]
["bitfinex","ETHUSD",1750544512503,1.04298798,2305.1,2305.0,14.39639479]
["bitfinex","ETHUSD",1750544514376,1.04298798,2305.1,2305.0,14.39339479]
["bitfinex","ETHUSD",1750544515180,1.04298798,2305.1,2305.0,4.33839479]
["bitfinex","ETHUSD",1750544515415,1.04298798,2305.1,2305.0,14.39239479]
["bitfinex","ETHUSD",1750544518780,1.91028798,2305.1,2305.0,4.29669479]
["bitfinex","ETHUSD",1750544521204,0.98358798,2305.1,2305.0,4.89007007]
["bitfinex","ETHUSD",1750544521512,0.98358798,2305.1,2305.0,4.84669479]
["bitfinex","ETHUSD",1750544522592,0.98358798,2305.1,2305.0,14.84669479]
["bitfinex","ETHUSD",1750544522794,0.98358798,2305.1,2305.0,24.89169479]
["bitfinex","ETHUSD",1750544523304,0.98358798,2305.1,2305.0,38.59145951]
["bitfinex","ETHUSD",1750544523620,1.11325439,2306.1,2305.5,15.75455391]
["bitfinex","ETHUSD",1750544523621,1.17265439,2306.1,2305.5,15.75455391]
["bitfinex","ETHUSD",1750544523807,1.17265439,2306.1,2305.5,25.79855391]
["bitfinex","ETHUSD",1750544524203,1.11325439,2306.1,2305.5,26.27967316]
["bitfinex","ETHUSD",1750544524829,1.11325439,2306.1,2306.0,18.58627816]
["bitfinex","ETHUSD",1750544524988,1.11325439,2306.1,2306.0,24.92851344]
["bitfinex","ETHUSD",1750544527228,1.17265439,2306.1,2306.0,4.33651344]
["bitfinex","ETHUSD",1750544527522,1.17265439,2306.1,2306.0,12.10851344]
["bitfinex","ETHUSD",1750544527744,2.05705439,2306.1,2306.0,4.33651344]
["bitfinex","ETHUSD",1750544527942,2.05705439,2306.1,2306.0,12.10751344]
["bitfinex","ETHUSD",1750544528246,2.05705439,2306.1,2306.0,4.33651344]
["bitfinex","ETHUSD",1750544528543,2.05705439,2306.1,2306.0,14.33651344]
["bitfinex","ETHUSD",1750544528744,1.11325439,2306.1,2306.0,4.33651344]
["bitfinex","ETHUSD",1750544529446,1.17265439,2306.1,2306.0,4.33651344]
["bitfinex","ETHUSD",1750544529667,1.17265439,2306.1,2306.0,14.33651344]
["bitfinex","ETHUSD",1750544529800,1.11325439,2306.1,2306.0,4.33651344]
["bitfinex","ETHUSD",1750544530314,1.11325439,2306.1,2306.0,4.92986971]
["bitfinex","ETHUSD",1750544530512,1.11325439,2306.1,2306.0,4.88651344]
["bitfinex","ETHUSD",1750544531111,1.11325439,2306.1,2306.0,14.88651344]
["bitfinex","ETHUSD",1750544531311,1.11325439,2306.1,2306.0,28.54457816]
["bitfinex","ETHUSD",1750544532114,1.11325439,2306.1,2306.0,15.75361344]
["bitfinex","ETHUSD",1750544532739,1.11325439,2306.1,2306.0,15.79531344]
["bitfinex","ETHUSD",1750544532968,1.11325439,2306.1,2306.0,28.58627816]
["bitfinex","ETHUSD",1750544534005,0.80325439,2306.1,2306.0,28.58627816]
["bitfinex","ETHUSD",1750544534443,0.32325439,2306.1,2306.0,28.58627816]
["bitfinex","ETHUSD",1750544534846,0.32325439,2306.1,2306.0,38.59527816]
["bitfinex","ETHUSD",1750544535805,0.32325439,2306.1,2306.0,25.75961344]
["bitfinex","ETHUSD",1750544536034,0.32325439,2306.1,2306.0,15.75361344]
["bitfinex","ETHUSD",1750544536209,0.32325439,2306.1,2306.0,25.75861344]
["bitfinex","ETHUSD",1750544536410,0.32325439,2306.1,2306.0,25.80031344]
["bitfinex","ETHUSD",1750544537097,0.32325439,2306.1,2306.0,24.89151344]
["bitfinex","ETHUSD",1750544538028,0.32325439,2306.1,2306.0,24.88951344]
["bitfinex","ETHUSD",1750544538563,0.32325439,2306.1,2306.0,4.33651344]
["bitfinex","ETHUSD",1750544538772,0.38395439,2306.1,2306.0,14.33851344]
["bitfinex","ETHUSD",1750544539831,1.25685439,2306.1,2306.0,4.33651344]
["bitfinex","ETHUSD",1750544541721,0.32325439,2306.1,2306.0,14.92986896]
["bitfinex","ETHUSD",1750544541936,0.32325439,2306.1,2306.0,14.88651344]
["bitfinex","ETHUSD",1750544543563,0.32325439,2306.1,2306.0,15.75591344]
["bitfinex","ETHUSD",1750544546688,0.32325439,2306.1,2306.0,15.79761344]
["bitfinex","ETHUSD",1750544547172,0.32325439,2306.1,2306.0,15.75591344]
["bitfinex","ETHUSD",1750544547382,0.32325439,2306.1,2306.0,25.74991344]
["bitfinex","ETHUSD",1750544547578,0.32325439,2306.1,2306.0,24.87951344]
["bitfinex","ETHUSD",1750544548935,0.32325439,2306.1,2306.0,24.87851344]
["bitfinex","ETHUSD",1750544549142,0.38395439,2306.1,2306.0,24.87851344]
["bitfinex","ETHUSD",1750544549565,0.32325439,2306.1,2306.0,24.87851344]
["bitfinex","ETHUSD",1750544549769,0.32325439,2306.1,2306.0,14.88651344]
["bitfinex","ETHUSD",1750544549976,0.32325439,2306.1,2306.0,24.87751344]
["bitfinex","ETHUSD",1750544551581,0.32325439,2306.1,2306.0,37.66847816]
["bitfinex","ETHUSD",1750544551748,0.32325439,2306.1,2306.0,37.71017816]
["bitfinex","ETHUSD",1750544552079,0.32325439,2306.1,2306.0,37.66847816]
["bitfinex","ETHUSD",1750544552287,0.32325439,2306.1,2306.0,24.87451344]
["bitfinex","ETHUSD",1750544554381,0.32325439,2306.1,2306.0,37.70717816]
["bitfinex","ETHUSD",1750544554767,0.32325439,2306.1,2306.0,38.57127816]
["bitfinex","ETHUSD",1750544554970,0.32325439,2306.1,2306.0,38.52957816]
["bitfinex","ETHUSD",1750544556051,0.32325439,2306.1,2306.0,15.75061344]
["bitfinex","ETHUSD",1750544556296,0.32325439,2306.1,2306.0,25.73561344]
["bitfinex","ETHUSD",1750544556593,0.32325439,2306.1,2306.0,25.73361344]
["bitfinex","ETHUSD",1750544556948,0.32325439,2306.1,2306.0,38.56627816]
["bitfinex","ETHUSD",1750544557497,1.1780876,2306.7,2306.6,14.88538541]
["bitfinex","ETHUSD",1750544557661,1.1780876,2306.7,2306.6,24.86738541]
["bitfinex","ETHUSD",1750544561455,1.1780876,2306.7,2306.6,24.90908541]
["bitfinex","ETHUSD",1750544561988,1.1780876,2306.7,2306.6,24.86738541]
["bitfinex","ETHUSD",1750544562380,1.1780876,2306.7,2306.6,24.90908541]
["bitfinex","ETHUSD",1750544562703,1.1780876,2306.7,2306.6,14.88538541]
["bitfinex","ETHUSD",1750544562872,1.1780876,2306.7,2306.6,24.84238541]
["bitfinex","ETHUSD",1750544563075,1.2399876,2306.7,2306.6,4.33538541]
["bitfinex","ETHUSD",1750544563268,2.1767876,2306.7,2306.6,6.56138541]
["bitfinex","ETHUSD",1750544563496,2.1767876,2306.7,2306.6,14.29238541]
["bitfinex","ETHUSD",1750544563684,2.1767876,2306.7,2306.6,14.84238541]
["bitfinex","ETHUSD",1750544563893,2.1767876,2306.7,2306.6,6.56138541]
["bitfinex","ETHUSD",1750544564197,2.41717997,2306.7,2306.6,4.33538541]
["bitfinex","ETHUSD",1750544564996,2.43442925,2306.7,2306.6,4.33538541]
["bitfinex","ETHUSD",1750544565562,0.0619,2306.5,2306.4,12.063625]
["bitfinex","ETHUSD",1750544565758,0.9589,2306.5,2306.4,4.335625]
["bitfinex","ETHUSD",1750544566602,0.9589,2306.5,2306.4,3.380825]
["bitfinex","ETHUSD",1750544566900,1.19836293,2306.5,2306.4,3.380825]
["bitfinex","ETHUSD",1750544569209,0.897,2306.4,2306.3,4.33594935]
["bitfinex","ETHUSD",1750544569367,0.9589,2306.4,2306.3,4.33594935]
["bitfinex","ETHUSD",1750544572023,0.9589,2306.4,2306.3,12.05994935]
["bitfinex","ETHUSD",1750544575300,17.09421796,2306.4,2306.3,4.33594935]
["bitfinex","ETHUSD",1750544575490,18.82931098,2306.4,2306.3,4.33594935]
["bitfinex","ETHUSD",1750544575892,18.82931098,2306.4,2306.2,4.33610837]
["bitfinex","ETHUSD",1750544575893,0.8655,2306.3,2306.2,4.33610837]
["bitfinex","ETHUSD",1750544576090,0.94464928,2306.3,2306.2,4.33610837]
["bitfinex","ETHUSD",1750544576707,0.9274,2306.2,2306.1,7.721]
["bitfinex","ETHUSD",1750544577023,0.8655,2306.2,2306.0,12.05538608]
["bitfinex","ETHUSD",1750544577181,0.94464928,2306.1,2306.0,4.33638608]
["bitfinex","ETHUSD",1750544577382,0.8655,2305.8,2305.7,4.33707767]
["bitfinex","ETHUSD",1750544577704,2.01395,2305.8,2305.7,4.33707767]
["bitfinex","ETHUSD",1750544578312,0.9274,2305.8,2305.7,4.33707767]
["bitfinex","ETHUSD",1750544581107,17.06271796,2305.8,2305.7,4.33707767]
["bitfinex","ETHUSD",1750544581313,17.06271796,2305.8,2305.7,12.05407767]
["bitfinex","ETHUSD",1750544581682,7.06271796,2305.8,2305.7,12.05407767]
["bitfinex","ETHUSD",1750544582703,17.06271796,2305.8,2305.7,12.05407767]
["bitfinex","ETHUSD",1750544583615,17.00081796,2305.8,2305.7,12.05407767]
["bitfinex","ETHUSD",1750544583915,17.06271796,2305.8,2305.7,12.05407767]
["bitfinex","ETHUSD",1750544584111,6.13531796,2305.8,2305.7,12.05407767]
["bitfinex","ETHUSD",1750544588022,6.19721796,2305.8,2305.7,14.27307767]
["bitfinex","ETHUSD",1750544589785,6.19721796,2305.8,2305.7,24.27307767]
["bitfinex","ETHUSD",1750544590229,6.19721796,2305.8,2305.7,24.25307767]
["bitfinex","ETHUSD",1750544590623,6.13531796,2305.8,2305.7,24.25307767]
["bitfinex","ETHUSD",1750544592396,7.76523976,2305.8,2305.7,4.33707767]
["bitfinex","ETHUSD",1750544593715,7.76523976,2305.8,2305.5,4.33735526]
["bitfinex","ETHUSD",1750544593716,1.0102,2305.7,2305.5,4.33735526]
["bitfinex","ETHUSD",1750544593918,7.0918327,2305.8,2305.5,12.04035526]
["bitfinex","ETHUSD",1750544593919,1.02744928,2305.6,2305.5,12.04035526]
["bitfinex","ETHUSD",1750544594121,1.80569818,2305.6,2305.5,12.04035526]
["bitfinex","ETHUSD",1750544594433,1.80569818,2305.6,2305.5,4.33735526]
["bitfinex","ETHUSD",1750544594848,0.939,2305.3,2304.8,2.209]
["bitfinex","ETHUSD",1750544595148,1.59566935,2305.2,2305.1,4.33808135]
["bitfinex","ETHUSD",1750544595426,1.59584406,2305.2,2305.1,4.33808135]
["bitfinex","ETHUSD",1750544595595,1.5958507,2305.2,2305.1,4.33808135]
["bitfinex","ETHUSD",1750544595798,1.59586547,2305.2,2305.1,4.33808135]
["bitfinex","ETHUSD",1750544595997,1.01544928,2305.2,2305.1,4.33808135]
["bitfinex","ETHUSD",1750544596421,0.9982,2305.2,2305.1,4.33808135]
["bitfinex","ETHUSD",1750544597551,0.939,2305.0,2304.9,4.3384856]
["bitfinex","ETHUSD",1750544597695,0.939,2304.8,2304.7,4.33878144]
["bitfinex","ETHUSD",1750544597896,0.9982,2304.8,2304.7,4.33878144]
["bitfinex","ETHUSD",1750544598833,0.9982,2304.8,2304.7,12.03878144]
["bitfinex","ETHUSD",1750544599346,0.01724928,2305.4,2304.7,12.03878144]
["bitfinex","ETHUSD",1750544599347,0.939,2305.2,2305.0,4.33839479]
["bitfinex","ETHUSD",1750544599554,0.0592,2305.1,2305.0,4.33839479]
["bitfinex","ETHUSD",1750544599865,0.0592,2305.1,2305.0,12.03739479]
["bitfinex","ETHUSD",1750544600220,0.0592,2305.1,2305.0,4.33839479]
["bitfinex","ETHUSD",1750544600442,6.21176724,2305.1,2305.0,4.33839479]
["bitfinex","ETHUSD",1750544600646,6.92684396,2305.1,2305.0,4.33839479]
["bitfinex","ETHUSD",1750544601017,7.86584396,2305.1,2305.0,4.33839479]
["bitfinex","ETHUSD",1750544601214,7.86584396,2305.1,2304.9,4.33855401]
["bitfinex","ETHUSD",1750544601215,7.13351796,2305.0,2304.9,4.33855401]
["bitfinex","ETHUSD",1750544601441,17.13351796,2305.0,2304.9,4.33855401]
["bitfinex","ETHUSD",1750544603019,10.0,2304.9,2304.6,4.33908037]
["bitfinex","ETHUSD",1750544603222,0.0592,2304.6,2304.5,4.33929355]
["bitfinex","ETHUSD",1750544603455,16.21176724,2304.6,2304.3,6.54864358]
["bitfinex","ETHUSD",1750544603655,0.0592,2304.4,2304.3,4.33971139]
["bitfinex","ETHUSD",1750544603857,0.07644928,2304.4,2304.3,4.33971139]
["bitfinex","ETHUSD",1750544604056,1.791526,2304.4,2304.3,4.33971139]
["bitfinex","ETHUSD",1750544604262,10.0592,2304.3,2304.0,12.03621257]
["bitfinex","ETHUSD",1750544604457,0.9587,2304.0,2303.9,4.34034893]
["bitfinex","ETHUSD",1750544604757,1.0179,2304.0,2303.9,4.34034893]
["bitfinex","ETHUSD",1750544604958,7.17046724,2304.0,2303.9,4.34034893]
["bitfinex","ETHUSD",1750544605165,8.88751396,2304.0,2303.9,4.34034893]
["bitfinex","ETHUSD",1750544605363,7.15321796,2304.0,2303.9,4.34034893]
["bitfinex","ETHUSD",1750544605565,7.17046724,2304.0,2303.9,4.34034893]
["bitfinex","ETHUSD",1750544607345,1.03514928,2304.0,2303.9,4.34034893]
["bitfinex","ETHUSD",1750544607541,1.0179,2304.0,2303.9,4.34034893]
["bitfinex","ETHUSD",1750544608831,1.0179,2304.0,2303.8,4.34058705]
["bitfinex","ETHUSD",1750544609058,0.0592,2303.9,2303.7,4.34071856]
["bitfinex","ETHUSD",1750544609266,0.07644928,2303.9,2303.5,14.24515088]
["bitfinex","ETHUSD",1750544609450,0.0592,2303.8,2303.7,4.34081545]
["bitfinex","ETHUSD",1750544610668,0.8802,2303.7,2303.4,4.34137842]
["bitfinex","ETHUSD",1750544610872,0.8802,2303.2,2301.9,0.9369]
["bitfinex","ETHUSD",1750544611044,0.0592,2302.9,2302.1,4.34371045]
["bitfinex","ETHUSD",1750544611243,0.0592,2302.9,2302.0,2.25343469]
["bitfinex","ETHUSD",1750544611244,0.0592,2302.6,2302.0,2.21]
["bitfinex","ETHUSD",1750544611559,0.0592,2302.4,2301.9,4.34416855]
["bitfinex","ETHUSD",1750544611888,0.0592,2302.0,2301.7,6.55458729]
["bitfinex","ETHUSD",1750544612069,0.0592,2301.9,2301.7,4.34453451]
["bitfinex","ETHUSD",1750544612378,0.0592,2301.9,2301.1,2.21]
["bitfinex","ETHUSD",1750544612379,0.0592,2301.7,2301.1,2.21]
["bitfinex","ETHUSD",1750544612533,0.0592,2301.7,2300.6,0.0598]
["bitfinex","ETHUSD",1750544612534,0.0592,2301.4,2300.5,10.422]
["bitfinex","ETHUSD",1750544612737,0.0592,2301.2,2300.6,2.21]
["bitfinex","ETHUSD",1750544612938,0.0592,2301.1,2300.6,12.2534644]
["bitfinex","ETHUSD",1750544613162,0.0592,2301.1,2300.6,2.21]
["bitfinex","ETHUSD",1750544613363,0.01724928,2301.2,2300.6,4.34669216]
["bitfinex","ETHUSD",1750544613364,0.89744928,2301.0,2300.6,4.34669216]
["bitfinex","ETHUSD",1750544613677,0.0592,2300.9,2300.5,4.34684091]
["bitfinex","ETHUSD",1750544613878,0.0592,2300.9,2297.6,1.5330651]
["bitfinex","ETHUSD",1750544613879,7.76844928,2300.8,2300.0,4.34782608]
["bitfinex","ETHUSD",1750544614175,0.0592,2300.7,2300.5,4.34687482]
["bitfinex","ETHUSD",1750544614346,0.01724928,2300.6,2300.3,4.3470895]
["bitfinex","ETHUSD",1750544614542,0.9358,2300.4,2299.6,4.34847985]
["bitfinex","ETHUSD",1750544614779,0.01724928,2300.3,2300.2,4.34744804]
["bitfinex","ETHUSD",1750544614982,0.07644928,2300.3,2300.2,4.34744804]
["bitfinex","ETHUSD",1750544615777,0.995,2300.4,2300.3,4.34725905]
["bitfinex","ETHUSD",1750544616841,0.9358,2300.4,2300.2,4.34738664]
["bitfinex","ETHUSD",1750544617072,0.995,2300.4,2300.3,4.34725905]
["bitfinex","ETHUSD",1750544617463,0.995,2300.4,2300.2,4.34737272]
["bitfinex","ETHUSD",1750544617780,0.0592,2300.3,2300.2,4.34737272]
["bitfinex","ETHUSD",1750544617962,0.0592,2300.2,2299.6,4.348445]
["bitfinex","ETHUSD",1750544618300,1.3747614,2300.9,2300.2,4.34744804]
["bitfinex","ETHUSD",1750544618301,6.13531796,2300.6,2300.2,4.34744804]
["bitfinex","ETHUSD",1750544618446,0.44485847,2301.4,2300.6,4.34669216]
["bitfinex","ETHUSD",1750544618447,0.9358,2301.1,2300.6,4.34669216]
["bitfinex","ETHUSD",1750544618664,8.34731796,2301.9,2300.6,4.34669216]
["bitfinex","ETHUSD",1750544618665,7.13031796,2301.9,2301.8,4.3444261]
["bitfinex","ETHUSD",1750544618854,0.9358,2301.9,2301.8,4.3444261]
["bitfinex","ETHUSD",1750544619158,0.0592,2302.1,2302.0,4.34404865]
["bitfinex","ETHUSD",1750544619346,0.07644928,2302.1,2302.0,4.34404865]
["bitfinex","ETHUSD",1750544619744,0.0592,2302.2,2302.1,4.34385995]
["bitfinex","ETHUSD",1750544619942,0.07644928,2302.2,2302.1,4.34385995]
["bitfinex","ETHUSD",1750544620789,0.0592,2302.1,2302.0,4.34397346]
["bitfinex","ETHUSD",1750544621576,0.01724928,2302.2,2302.0,4.34397346]
["bitfinex","ETHUSD",1750544621746,0.07384928,2302.2,2302.1,4.34385995]
["bitfinex","ETHUSD",1750544621948,0.0566,2302.2,2302.1,4.34385995]
["bitfinex","ETHUSD",1750544624088,0.0566,2302.2,2302.0,4.34402414]
["bitfinex","ETHUSD",1750544624292,0.45296443,2302.3,2302.0,4.34402414]
["bitfinex","ETHUSD",1750544624477,0.45296443,2302.3,2302.1,4.34385995]
["bitfinex","ETHUSD",1750544624650,0.0566,2302.2,2302.1,4.34385995]
["bitfinex","ETHUSD",1750544625451,0.07384928,2302.2,2302.1,4.34385995]
["bitfinex","ETHUSD",1750544625649,0.2104039,2302.2,2302.1,4.34385995]
["bitfinex","ETHUSD",1750544626391,0.1538039,2302.2,2302.1,4.34385995]
["bitfinex","ETHUSD",1750544626695,0.13655462,2302.2,2302.1,4.34385995]
["bitfinex","ETHUSD",1750544626851,0.19315462,2302.2,2302.1,4.34385995]
["bitfinex","ETHUSD",1750544627050,0.13655462,2302.2,2302.1,4.34385995]
["bitfinex","ETHUSD",1750544627651,0.19315462,2302.2,2302.1,4.34385995]
["bitfinex","ETHUSD",1750544628550,0.13655462,2302.2,2302.1,4.34385995]
["bitfinex","ETHUSD",1750544628884,0.19315462,2302.2,2302.1,4.34385995]
["bitfinex","ETHUSD",1750544629693,0.8876,2302.1,2301.7,2.195]
["bitfinex","ETHUSD",1750544629985,0.07384928,2302.0,2301.9,4.34423736]
["bitfinex","ETHUSD",1750544631170,0.13655462,2302.2,2302.1,4.34385995]
["bitfinex","ETHUSD",1750544631386,0.19315462,2302.2,2301.2,4.40493753]
["bitfinex","ETHUSD",1750544631564,0.0566,2302.0,2301.8,4.3443]
["bitfinex","ETHUSD",1750544631757,0.0566,2302.0,2301.9,4.34423736]
["bitfinex","ETHUSD",1750544631966,0.0566,2301.9,2301.5,4.34497861]
["bitfinex","ETHUSD",1750544632194,0.1358832,2301.8,2301.7,4.34460738]
["bitfinex","ETHUSD",1750544632395,0.01724928,2302.0,2301.9,4.34423736]
["bitfinex","ETHUSD",1750544633123,0.07384928,2302.0,2301.9,4.34423736]
["bitfinex","ETHUSD",1750544633457,0.20971693,2302.0,2301.9,4.34423736]
["bitfinex","ETHUSD",1750544633986,0.20970865,2302.0,2301.9,4.34423736]
["bitfinex","ETHUSD",1750544634287,0.13655462,2302.2,2302.1,4.34385995]
["bitfinex","ETHUSD",1750544634457,0.2724019,2302.2,2302.1,4.34385995]
["bitfinex","ETHUSD",1750544634870,0.13655462,2302.2,2302.1,4.34385995]
["bitfinex","ETHUSD",1750544635214,0.27239847,2302.2,2302.1,4.34385995]
["bitfinex","ETHUSD",1750544635493,0.13655462,2302.2,2302.1,6.53985995]
["bitfinex","ETHUSD",1750544635683,0.13655462,2302.2,2302.1,14.28125995]
["bitfinex","ETHUSD",1750544636878,0.13655462,2302.2,2302.1,14.22085995]
["bitfinex","ETHUSD",1750544637603,0.13655462,2302.2,2302.1,6.53885995]
["bitfinex","ETHUSD",1750544638176,0.13655462,2302.2,2302.1,6.6416978]
["bitfinex","ETHUSD",1750544638880,0.13655462,2302.2,2302.1,6.64169391]
["bitfinex","ETHUSD",1750544639425,0.13655462,2302.2,2302.1,7.5444919]
["bitfinex","ETHUSD",1750544639773,0.13655462,2302.2,2302.1,7.50105995]
["bitfinex","ETHUSD",1750544641025,0.13655462,2302.2,2302.1,15.17905995]
["bitfinex","ETHUSD",1750544641377,0.13655462,2302.2,2302.1,15.11965995]
["bitfinex","ETHUSD",1750544641629,0.27238226,2302.2,2302.1,4.34385995]
["bitfinex","ETHUSD",1750544641823,0.28963154,2302.2,2302.1,4.34385995]
["bitfinex","ETHUSD",1750544641977,0.27238226,2302.2,2302.1,4.34385995]
["bitfinex","ETHUSD",1750544642173,0.27239301,2302.2,2302.1,4.34385995]
["bitfinex","ETHUSD",1750544642573,0.27239441,2302.2,2302.1,4.34385995]
["bitfinex","ETHUSD",1750544643026,6.40771237,2302.2,2302.1,12.07925995]
["bitfinex","ETHUSD",1750544643240,6.40770385,2302.2,2302.1,12.98205995]
["bitfinex","ETHUSD",1750544643437,6.40769994,2302.2,2302.1,5.24665995]
["bitfinex","ETHUSD",1750544643635,7.04846993,2302.2,2302.1,4.34385995]
["bitfinex","ETHUSD",1750544644184,6.91264257,2302.2,2302.1,4.34385995]
["bitfinex","ETHUSD",1750544644384,7.10508458,2302.2,2302.1,4.34385995]
["bitfinex","ETHUSD",1750544644598,17.12233386,2302.2,2302.1,4.34385995]
["bitfinex","ETHUSD",1750544644884,0.0566,2302.1,2302.0,4.34404865]
["bitfinex","ETHUSD",1750544645091,1.89120599,2302.1,2302.0,4.34404865]
["bitfinex","ETHUSD",1750544645405,2.62855536,2302.1,2302.0,4.34404865]
["bitfinex","ETHUSD",1750544645603,2.57195536,2302.1,2302.0,4.34404865]
["bitfinex","ETHUSD",1750544645794,2.64593694,2302.1,2302.0,4.34404865]
["bitfinex","ETHUSD",1750544646191,2.57218059,2302.1,2302.0,4.34404865]
["bitfinex","ETHUSD",1750544646395,0.4949876,2302.1,2302.0,4.34404865]
["bitfinex","ETHUSD",1750544646596,16.91264257,2302.2,2302.1,4.34385995]
["bitfinex","ETHUSD",1750544646821,17.70677493,2302.2,2302.1,4.34385995]
["bitfinex","ETHUSD",1750544647297,17.70678239,2302.2,2302.1,4.34385995]
["bitfinex","ETHUSD",1750544647702,17.70795186,2302.2,2302.1,4.34385995]
["bitfinex","ETHUSD",1750544648099,17.33009792,2302.2,2302.1,4.34385995]
["bitfinex","ETHUSD",1750544648296,17.70968886,2302.2,2302.1,4.34385995]
["bitfinex","ETHUSD",1750544648708,17.70969137,2302.2,2302.1,4.34385995]
["bitfinex","ETHUSD",1750544648922,17.70980075,2302.2,2302.1,4.34385995]
["bitfinex","ETHUSD",1750544649119,17.65320075,2302.2,2302.1,4.34385995]
["bitfinex","ETHUSD",1750544649424,17.70980075,2302.2,2302.1,4.34385995]
["bitfinex","ETHUSD",1750544650203,17.70979983,2302.2,2302.1,4.34385995]
["bitfinex","ETHUSD",1750544650534,17.65316829,2302.2,2302.1,4.34385995]
["bitfinex","ETHUSD",1750544650772,7.0123983,2302.2,2302.1,4.40325995]
["bitfinex","ETHUSD",1750544650894,7.0123983,2302.2,2302.1,4.34385995]
["bitfinex","ETHUSD",1750544650895,0.87703769,2302.2,2302.1,4.34385995]
["bitfinex","ETHUSD",1750544651085,0.87688543,2302.2,2302.1,4.34385995]
["bitfinex","ETHUSD",1750544651325,0.87691159,2302.2,2302.1,4.34385995]
["bitfinex","ETHUSD",1750544651623,0.87691159,2302.2,2302.1,4.40495995]
["bitfinex","ETHUSD",1750544651624,0.87763846,2302.2,2302.1,4.40495995]
["bitfinex","ETHUSD",1750544651823,0.87762802,2302.2,2302.1,4.40495995]
["bitfinex","ETHUSD",1750544652388,0.87859091,2302.2,2302.1,4.40495995]
["bitfinex","ETHUSD",1750544652584,0.87859181,2302.2,2302.1,4.40495995]
["bitfinex","ETHUSD",1750544653131,0.63487461,2302.2,2302.1,4.40495995]
["bitfinex","ETHUSD",1750544653327,0.63486218,2302.2,2302.1,4.40495995]
["bitfinex","ETHUSD",1750544653496,0.27237567,2302.2,2302.1,5.36809544]
["bitfinex","ETHUSD",1750544653896,0.27237353,2302.2,2302.1,5.36809544]
["bitfinex","ETHUSD",1750544654225,0.27237353,2302.2,2302.1,15.17565995]
["bitfinex","ETHUSD",1750544654728,0.27237647,2302.2,2302.1,15.17565995]
["bitfinex","ETHUSD",1750544654903,0.27237709,2302.2,2302.1,15.17565995]
["bitfinex","ETHUSD",1750544656139,0.27236926,2302.2,2302.1,15.17565995]
["bitfinex","ETHUSD",1750544656697,0.13655462,2302.2,2302.1,15.72565995]
["bitfinex","ETHUSD",1750544657396,0.19945251,2302.7,2302.6,4.8929167]
["bitfinex","ETHUSD",1750544657718,0.19945251,2302.7,2302.6,38.55208441]
["bitfinex","ETHUSD",1750544657892,0.15775251,2302.7,2302.6,25.7159167]
["bitfinex","ETHUSD",1750544658742,0.15775251,2302.7,2302.6,5.2578167]
["bitfinex","ETHUSD",1750544659031,0.15775251,2302.7,2302.6,15.1028167]
["bitfinex","ETHUSD",1750544660522,0.15775251,2302.7,2302.6,5.2578167]
["bitfinex","ETHUSD",1750544660723,0.15775251,2302.7,2302.6,15.1028167]
["bitfinex","ETHUSD",1750544662296,0.15775251,2302.7,2302.6,5.2578167]
["bitfinex","ETHUSD",1750544662646,0.15775251,2302.7,2302.6,15.73493654]
["bitfinex","ETHUSD",1750544662803,0.15775251,2302.7,2302.6,25.6915167]
["bitfinex","ETHUSD",1750544663332,0.15775251,2302.7,2302.6,38.48427007]
["bitfinex","ETHUSD",1750544664397,0.15775251,2302.7,2302.6,15.8495167]
["bitfinex","ETHUSD",1750544664598,0.15775251,2302.7,2302.6,25.6895167]
["bitfinex","ETHUSD",1750544665715,0.15775251,2302.7,2302.6,5.2578167]
["bitfinex","ETHUSD",1750544665918,0.15775251,2302.7,2302.6,15.0968167]
["bitfinex","ETHUSD",1750544666124,0.21425251,2302.7,2302.6,14.1819167]
["bitfinex","ETHUSD",1750544667731,0.15775251,2302.7,2302.6,14.1819167]
["bitfinex","ETHUSD",1750544669568,0.15775251,2302.7,2302.6,38.52087007]
["bitfinex","ETHUSD",1750544670057,0.15775251,2302.7,2302.6,25.7251167]
["bitfinex","ETHUSD",1750544673458,0.15775251,2302.7,2302.6,15.8891167]
["bitfinex","ETHUSD",1750544673669,0.15775251,2302.7,2302.6,25.7231167]
["bitfinex","ETHUSD",1750544675466,0.15775251,2302.7,2302.6,15.8891167]
["bitfinex","ETHUSD",1750544675657,0.15775251,2302.7,2302.6,25.7221167]
["bitfinex","ETHUSD",1750544676774,0.26235039,2303.2,2303.1,5.81417386]
["bitfinex","ETHUSD",1750544676968,0.26235039,2303.2,2303.1,36.11287386]
["bitfinex","ETHUSD",1750544677269,0.22065039,2303.2,2303.1,49.99181248]
["bitfinex","ETHUSD",1750544677486,0.32524828,2303.6,2303.1,49.99181248]
["bitfinex","ETHUSD",1750544677641,0.32524828,2303.6,2303.5,5.81341988]
["bitfinex","ETHUSD",1750544677836,0.32524828,2303.6,2303.5,13.46241988]
["bitfinex","ETHUSD",1750544678252,0.32524828,2303.6,2303.5,28.04941988]
["bitfinex","ETHUSD",1750544678638,0.32524828,2303.6,2303.5,16.23927984]
["bitfinex","ETHUSD",1750544678838,0.32524828,2303.6,2303.5,26.06827984]
["bitfinex","ETHUSD",1750544679936,0.32524828,2303.6,2303.5,15.51627984]
["bitfinex","ETHUSD",1750544680159,0.38174828,2303.6,2303.5,11.98721988]
["bitfinex","ETHUSD",1750544680751,1.30374828,2303.6,2303.5,11.98721988]
["bitfinex","ETHUSD",1750544681154,1.30374828,2303.6,2303.5,4.34121988]
["bitfinex","ETHUSD",1750544681353,1.30374828,2303.6,2303.5,11.98621988]
["bitfinex","ETHUSD",1750544681694,1.30374828,2303.6,2303.5,4.34121988]
["bitfinex","ETHUSD",1750544681878,1.44251024,2303.6,2303.5,4.34121988]
["bitfinex","ETHUSD",1750544682042,1.44251961,2303.6,2303.5,4.34121988]
["bitfinex","ETHUSD",1750544682574,1.442514,2303.6,2303.5,4.34121988]
["bitfinex","ETHUSD",1750544683143,1.30674828,2303.6,2303.5,4.34121988]
["bitfinex","ETHUSD",1750544684085,0.38474828,2303.6,2303.5,4.34121988]
["bitfinex","ETHUSD",1750544684857,0.32524828,2303.6,2303.5,4.34121988]
["bitfinex","ETHUSD",1750544685778,0.38474828,2303.6,2303.5,4.34121988]
["bitfinex","ETHUSD",1750544687445,0.38474828,2303.6,2303.5,14.15121988]
["bitfinex","ETHUSD",1750544687649,0.38474828,2303.6,2303.5,11.98321988]
["bitfinex","ETHUSD",1750544691551,0.38474828,2303.6,2303.5,4.34121988]
["bitfinex","ETHUSD",1750544693805,0.0595,2303.4,2303.2,4.34163578]
["bitfinex","ETHUSD",1750544694011,0.13575804,2303.3,2303.2,4.34163578]
["bitfinex","ETHUSD",1750544694171,0.19528753,2303.3,2303.2,4.34163578]
["bitfinex","ETHUSD",1750544694970,0.1952855,2303.3,2303.2,4.34163578]
["bitfinex","ETHUSD",1750544695292,0.19528288,2303.3,2303.2,4.34163578]
["bitfinex","ETHUSD",1750544695461,0.0595,2303.3,2303.2,4.34163578]
["bitfinex","ETHUSD",1750544695655,1.370585,2303.3,2303.2,4.34163578]
["bitfinex","ETHUSD",1750544695878,0.19528348,2303.3,2303.2,4.34163578]
["bitfinex","ETHUSD",1750544696502,10.866,2303.5,2303.2,4.34163578]
["bitfinex","ETHUSD",1750544696503,10.9255,2303.5,2303.4,4.34140835]
["bitfinex","ETHUSD",1750544696668,0.19526585,2303.5,2303.4,4.34140835]
["bitfinex","ETHUSD",1750544696863,6.52006624,2303.6,2303.5,4.34121988]
["bitfinex","ETHUSD",1750544697084,6.65582242,2303.6,2303.5,4.34121988]
["bitfinex","ETHUSD",1750544697282,7.41344959,2303.6,2303.5,4.34121988]
["bitfinex","ETHUSD",1750544697903,7.41345403,2303.6,2303.5,4.34121988]
["bitfinex","ETHUSD",1750544698079,7.41344973,2303.6,2303.5,4.34121988]
["bitfinex","ETHUSD",1750544700010,6.65582691,2303.6,2303.5,4.34121988]
["bitfinex","ETHUSD",1750544700602,6.65582583,2303.6,2303.5,4.34121988]
["bitfinex","ETHUSD",1750544701180,6.65582381,2303.6,2303.5,4.34121988]
["bitfinex","ETHUSD",1750544701379,6.65582487,2303.6,2303.5,4.34121988]
["bitfinex","ETHUSD",1750544701588,6.65582596,2303.6,2303.5,4.34121988]
["bitfinex","ETHUSD",1750544701892,7.41345358,2303.6,2303.5,4.34121988]
["bitfinex","ETHUSD",1750544702207,7.41345557,2303.6,2303.5,4.34121988]
["bitfinex","ETHUSD",1750544702367,6.65582805,2303.6,2303.5,4.34121988]
["bitfinex","ETHUSD",1750544702788,6.52006624,2303.6,2303.5,4.34121988]
["bitfinex","ETHUSD",1750544703107,6.65581952,2303.6,2303.5,4.34121988]
["bitfinex","ETHUSD",1750544703509,6.65582262,2303.6,2303.5,4.34121988]
["bitfinex","ETHUSD",1750544703677,6.65582316,2303.6,2303.5,4.34121988]
["bitfinex","ETHUSD",1750544704009,6.65582136,2303.6,2303.5,4.34121988]
["bitfinex","ETHUSD",1750544704207,6.52006624,2303.6,2303.5,4.34121988]
["bitfinex","ETHUSD",1750544704390,6.65582233,2303.6,2303.5,4.34121988]
["bitfinex","ETHUSD",1750544704590,6.65582245,2303.6,2303.5,4.34121988]
["bitfinex","ETHUSD",1750544705518,6.65582111,2303.6,2303.5,4.34121988]
["bitfinex","ETHUSD",1750544705748,6.52006624,2303.6,2303.5,4.34121988]
["bitfinex","ETHUSD",1750544706584,6.65582259,2303.6,2303.5,4.34121988]
["bitfinex","ETHUSD",1750544706782,6.46056624,2303.6,2303.5,4.34121988]
["bitfinex","ETHUSD",1750544707493,0.32524828,2303.6,2303.5,11.97121988]
["bitfinex","ETHUSD",1750544709004,0.32524828,2303.6,2303.5,12.52121988]
["bitfinex","ETHUSD",1750544709378,0.32524828,2303.6,2303.5,13.38121988]
["bitfinex","ETHUSD",1750544709644,0.32524828,2303.6,2303.5,23.38121988]
["bitfinex","ETHUSD",1750544711388,0.32524828,2303.6,2303.5,15.75121988]
["bitfinex","ETHUSD",1750544711599,0.32524828,2303.6,2303.5,25.53621988]
["bitfinex","ETHUSD",1750544711807,0.38814617,2304.1,2303.5,30.11021988]
["bitfinex","ETHUSD",1750544712021,0.45104405,2304.6,2304.0,15.75027777]
["bitfinex","ETHUSD",1750544712317,0.45104405,2304.6,2304.5,15.74933608]
["bitfinex","ETHUSD",1750544712520,0.45104405,2304.6,2304.5,33.80033608]
["bitfinex","ETHUSD",1750544713105,0.45104405,2304.6,2304.5,34.24060349]
["bitfinex","ETHUSD",1750544713309,0.45104405,2304.6,2304.5,43.53254211]
["bitfinex","ETHUSD",1750544713608,0.45104405,2304.6,2304.5,48.10654211]
["bitfinex","ETHUSD",1750544713808,0.45104405,2304.6,2304.5,43.53254211]
["bitfinex","ETHUSD",1750544714335,0.51394194,2305.1,2305.0,5.74839479]
["bitfinex","ETHUSD",1750544714624,0.51394194,2305.1,2305.0,25.52839479]
["bitfinex","ETHUSD",1750544716020,0.51394194,2305.1,2305.0,5.19839479]
["bitfinex","ETHUSD",1750544716316,0.51394194,2305.1,2305.0,14.15977139]
["bitfinex","ETHUSD",1750544716522,0.51394194,2305.1,2305.0,14.11639479]
["bitfinex","ETHUSD",1750544717203,0.51394194,2305.1,2305.0,13.40433552]
["bitfinex","ETHUSD",1750544719959,0.57384194,2305.1,2305.0,3.62633552]
["bitfinex","ETHUSD",1750544720317,0.51394194,2305.1,2305.0,3.62633552]
["bitfinex","ETHUSD",1750544720516,0.57384194,2305.1,2305.0,3.62633552]
["bitfinex","ETHUSD",1750544722269,6.7091599,2305.1,2305.0,3.62633552]
["bitfinex","ETHUSD",1750544723052,0.51394194,2305.1,2305.0,12.74692053]
["bitfinex","ETHUSD",1750544723268,0.51394194,2305.1,2305.0,22.70353552]
["bitfinex","ETHUSD",1750544724229,0.57683983,2305.6,2305.5,4.88745391]
["bitfinex","ETHUSD",1750544724436,0.57683983,2305.6,2305.5,25.59565391]
["bitfinex","ETHUSD",1750544724730,0.57683983,2305.6,2305.5,25.59465391]
["bitfinex","ETHUSD",1750544725129,0.57683983,2305.6,2305.5,4.33745391]
["bitfinex","ETHUSD",1750544725332,0.57683983,2305.6,2305.5,14.10545391]
["bitfinex","ETHUSD",1750544725556,0.57683983,2305.6,2305.5,25.51635391]
["bitfinex","ETHUSD",1750544728941,0.57683983,2305.6,2305.5,25.51335391]
["bitfinex","ETHUSD",1750544730234,0.57683983,2305.6,2305.5,15.74835391]
["bitfinex","ETHUSD",1750544730429,0.57683983,2305.6,2305.5,25.51335391]
["bitfinex","ETHUSD",1750544730746,0.57683983,2305.6,2305.5,4.33745391]
["bitfinex","ETHUSD",1750544730929,0.63673983,2305.6,2305.5,4.33745391]
["bitfinex","ETHUSD",1750544734160,0.63673983,2305.6,2305.5,11.94445391]
["bitfinex","ETHUSD",1750544734959,0.63673983,2305.6,2305.5,4.33745391]
["bitfinex","ETHUSD",1750544735135,0.63673983,2305.6,2305.5,11.94445391]
["bitfinex","ETHUSD",1750544735339,0.63673983,2305.6,2305.5,4.33745391]
["bitfinex","ETHUSD",1750544735659,1.57163983,2305.6,2305.5,14.09745391]
["bitfinex","ETHUSD",1750544735956,1.57163983,2305.6,2305.5,4.33745391]
["bitfinex","ETHUSD",1750544736595,0.9349,2305.3,2305.2,4.33783717]
["bitfinex","ETHUSD",1750544736743,0.9948,2305.3,2305.2,4.29613717]
["bitfinex","ETHUSD",1750544738664,7.13011796,2305.3,2305.2,4.29613717]
["bitfinex","ETHUSD",1750544739229,7.35188599,2305.3,2305.2,4.29613717]
["bitfinex","ETHUSD",1750544739831,7.13011796,2305.3,2305.2,4.29613717]
["bitfinex","ETHUSD",1750544740572,7.35236082,2305.3,2305.2,4.29613717]
["bitfinex","ETHUSD",1750544741479,7.35236117,2305.3,2305.2,4.29613717]
["bitfinex","ETHUSD",1750544741787,7.12841796,2305.3,2305.2,6.44013717]
["bitfinex","ETHUSD",1750544742770,6.13531796,2305.3,2305.2,6.44013717]
["bitfinex","ETHUSD",1750544745353,6.19351796,2305.3,2305.2,4.29613717]
["bitfinex","ETHUSD",1750544745551,6.19351796,2305.3,2305.2,6.44013717]
["bitfinex","ETHUSD",1750544746568,6.13531796,2305.3,2305.2,6.44013717]
["bitfinex","ETHUSD",1750544747134,6.13531796,2305.3,2305.2,7.38051504]
["bitfinex","ETHUSD",1750544747573,0.57683983,2305.6,2305.5,4.33745391]
["bitfinex","ETHUSD",1750544747734,0.57683983,2305.6,2305.5,11.93745391]
["bitfinex","ETHUSD",1750544749153,0.57683983,2305.6,2305.5,23.42615391]
["bitfinex","ETHUSD",1750544749879,0.57683983,2305.6,2305.5,15.78445391]
["bitfinex","ETHUSD",1750544750177,0.57683983,2305.6,2305.5,25.52645391]
["bitfinex","ETHUSD",1750544750341,0.57683983,2305.6,2305.5,25.56815391]
["bitfinex","ETHUSD",1750544750550,0.57683983,2305.6,2305.5,25.52645391]
["bitfinex","ETHUSD",1750544751065,0.57683983,2305.6,2305.5,24.07845391]
["bitfinex","ETHUSD",1750544751681,0.57683983,2305.6,2305.5,24.62845391]
["bitfinex","ETHUSD",1750544752081,0.57683983,2305.6,2305.5,24.67015391]
["bitfinex","ETHUSD",1750544752282,0.57683983,2305.6,2305.5,25.56475391]
["bitfinex","ETHUSD",1750544755653,0.57683983,2305.6,2305.5,25.52305391]
["bitfinex","ETHUSD",1750544755990,0.57683983,2305.6,2305.5,25.55975391]
["bitfinex","ETHUSD",1750544759393,0.57683983,2305.6,2305.5,25.55775391]
["bitfinex","ETHUSD",1750544760589,0.57683983,2305.6,2305.5,25.51605391]
["bitfinex","ETHUSD",1750544760766,0.57683983,2305.6,2305.5,25.51405391]
["bitfinex","ETHUSD",1750544761806,0.57683983,2305.6,2305.5,25.55575391]
["bitfinex","ETHUSD",1750544762123,0.57683983,2305.6,2305.5,15.23205391]
["bitfinex","ETHUSD",1750544762264,0.57683983,2305.6,2305.5,24.96305391]
["bitfinex","ETHUSD",1750544762468,0.57683983,2305.6,2305.5,25.51305391]
["bitfinex","ETHUSD",1750544763103,0.57683983,2305.6,2305.5,25.55475391]
["bitfinex","ETHUSD",1750544763308,0.63973771,2306.1,2306.0,5.75711344]
["bitfinex","ETHUSD",1750544763608,0.7026356,2306.5,2306.4,27.68895483]
["bitfinex","ETHUSD",1750544763919,0.2271361,2306.9,2306.4,27.68895483]
["bitfinex","ETHUSD",1750544763920,0.2271361,2306.9,2306.8,15.75560953]
["bitfinex","ETHUSD",1750544764074,0.2271361,2306.9,2306.8,25.48460953]
["bitfinex","ETHUSD",1750544764269,0.2271361,2306.9,2306.8,25.70364688]
["bitfinex","ETHUSD",1750544764830,0.2271361,2306.9,2306.8,25.48360953]
["bitfinex","ETHUSD",1750544765679,0.2271361,2306.9,2306.8,14.88500953]
["bitfinex","ETHUSD",1750544765871,0.2271361,2306.9,2306.8,24.61300953]
["bitfinex","ETHUSD",1750544766294,0.2271361,2306.9,2306.8,25.05155158]
["bitfinex","ETHUSD",1750544766601,0.2853361,2306.9,2306.8,24.06300953]
["bitfinex","ETHUSD",1750544767122,0.2853361,2306.9,2306.8,14.33500953]
["bitfinex","ETHUSD",1750544767277,0.2853361,2306.9,2306.8,24.06100953]
["bitfinex","ETHUSD",1750544768298,0.82843137,2307.5,2307.4,4.88388229]
["bitfinex","ETHUSD",1750544768609,0.82843137,2307.5,2307.4,25.47378229]
["bitfinex","ETHUSD",1750544769719,0.82843137,2307.5,2307.4,25.47278229]
["bitfinex","ETHUSD",1750544770097,0.88663137,2307.5,2307.4,4.33388229]
["bitfinex","ETHUSD",1750544770417,0.88663137,2307.5,2307.4,14.05688229]
["bitfinex","ETHUSD",1750544771217,0.88663137,2307.5,2307.4,4.33388229]
["bitfinex","ETHUSD",1750544771522,0.0599,2307.4,2307.3,11.91307012]
["bitfinex","ETHUSD",1750544771679,0.07714928,2307.4,2307.3,11.91307012]
["bitfinex","ETHUSD",1750544772521,0.0599,2307.4,2307.3,11.91307012]
["bitfinex","ETHUSD",1750544773095,0.0599,2307.4,2307.3,4.33407012]
["bitfinex","ETHUSD",1750544773278,0.0599,2307.4,2307.3,11.91207012]
["bitfinex","ETHUSD",1750544776219,0.07714928,2307.4,2307.3,11.91207012]
["bitfinex","ETHUSD",1750544778601,0.9973,2307.3,2307.2,4.33415204]
["bitfinex","ETHUSD",1750544778842,1.27323806,2307.3,2307.2,4.33415204]
["bitfinex","ETHUSD",1750544779306,0.82843137,2307.5,2307.4,4.33388229]
["bitfinex","ETHUSD",1750544779506,0.82843137,2307.5,2307.4,14.03988229]
["bitfinex","ETHUSD",1750544781021,0.88833137,2307.5,2307.4,14.03988229]
["bitfinex","ETHUSD",1750544781534,7.90494933,2307.5,2307.4,4.33388229]
["bitfinex","ETHUSD",1750544781837,7.90494933,2307.5,2307.4,4.29218229]
["bitfinex","ETHUSD",1750544782035,8.69544426,2307.5,2307.4,4.29218229]
["bitfinex","ETHUSD",1750544782600,18.69544426,2307.5,2307.3,4.33397593]
["bitfinex","ETHUSD",1750544782831,0.8813,2307.3,2307.2,4.3341458]
["bitfinex","ETHUSD",1750544783036,7.07651796,2307.3,2307.1,6.46534454]
["bitfinex","ETHUSD",1750544783335,0.0599,2307.1,2307.0,4.33463372]
["bitfinex","ETHUSD",1750544783523,0.76927672,2307.1,2307.0,4.33463372]
["bitfinex","ETHUSD",1750544785949,6.90459468,2307.1,2307.0,4.33463372]
["bitfinex","ETHUSD",1750544786734,6.90459468,2307.1,2306.3,4.33577404]
["bitfinex","ETHUSD",1750544786735,0.9527,2306.8,2306.3,4.33577404]
["bitfinex","ETHUSD",1750544787044,1.0126,2306.6,2306.5,4.3354742]
["bitfinex","ETHUSD",1750544787265,17.14791796,2306.6,2306.1,2.131]
["bitfinex","ETHUSD",1750544787415,0.9527,2306.3,2306.2,4.33602961]
["bitfinex","ETHUSD",1750544787617,7.14791796,2306.3,2306.2,4.33602961]
["bitfinex","ETHUSD",1750544789048,11.76529738,2306.9,2306.5,4.33557337]
["bitfinex","ETHUSD",1750544789049,0.0599,2306.6,2306.5,4.33557337]
["bitfinex","ETHUSD",1750544789268,0.07714928,2306.6,2306.5,4.33557337]
["bitfinex","ETHUSD",1750544789855,0.9527,2306.7,2306.6,4.33538541]
["bitfinex","ETHUSD",1750544790045,1.0126,2306.7,2306.6,4.33538541]
["bitfinex","ETHUSD",1750544790873,1.02984928,2306.7,2306.6,4.33538541]
["bitfinex","ETHUSD",1750544791223,1.0126,2306.7,2306.6,4.33538541]
["bitfinex","ETHUSD",1750544792628,1.746366,2306.7,2306.6,4.33538541]
["bitfinex","ETHUSD",1750544793055,1.746366,2306.7,2306.6,4.83538541]
["bitfinex","ETHUSD",1750544793445,1.02984928,2306.7,2306.6,4.83538541]
["bitfinex","ETHUSD",1750544793648,1.0126,2306.7,2306.6,4.83538541]
["bitfinex","ETHUSD",1750544796176,0.0599,2306.7,2306.6,4.83538541]
["bitfinex","ETHUSD",1750544796337,0.01724928,2306.8,2306.7,4.33519746]
["bitfinex","ETHUSD",1750544796534,6.13531796,2306.8,2306.7,4.33519746]
["bitfinex","ETHUSD",1750544797300,6.19521796,2306.8,2306.7,4.33519746]
["bitfinex","ETHUSD",1750544797436,6.13531796,2306.8,2306.7,4.33519746]
["bitfinex","ETHUSD",1750544799149,6.13531796,2306.8,2306.7,5.25644729]
["bitfinex","ETHUSD",1750544799492,0.01724928,2307.3,2307.2,4.33425797]
["bitfinex","ETHUSD",1750544799644,0.82843137,2307.5,2307.4,4.33388229]
["bitfinex","ETHUSD",1750544799645,8.69843137,2307.5,2307.4,4.33388229]
["bitfinex","ETHUSD",1750544800262,8.75833137,2307.5,2307.4,4.33388229]
["bitfinex","ETHUSD",1750544800587,8.69843137,2307.5,2307.4,11.90188229]
["bitfinex","ETHUSD",1750544801981,8.69843137,2307.5,2307.4,11.96268229]
["bitfinex","ETHUSD",1750544802211,0.82843137,2307.5,2307.4,11.96268229]
["bitfinex","ETHUSD",1750544803697,0.82843137,2307.5,2307.4,12.40538203]
["bitfinex","ETHUSD",1750544805953,0.89132926,2308.0,2307.5,0.55]
["bitfinex","ETHUSD",1750544806162,0.89132926,2308.0,2307.9,15.89054336]
["bitfinex","ETHUSD",1750544806362,0.89132926,2308.0,2307.9,24.01994336]
["bitfinex","ETHUSD",1750544807366,0.89132926,2308.0,2307.9,14.01994336]
["bitfinex","ETHUSD",1750544808211,0.95422715,2308.5,2308.4,15.27880485]
["bitfinex","ETHUSD",1750544808555,0.95422715,2308.5,2308.4,14.33200485]
["bitfinex","ETHUSD",1750544808761,0.95422715,2308.5,2308.4,24.01700485]
["bitfinex","ETHUSD",1750544810292,0.95422715,2308.5,2308.4,14.33200485]
["bitfinex","ETHUSD",1750544810493,0.95422715,2308.5,2308.4,24.01600485]
["bitfinex","ETHUSD",1750544814166,0.95422715,2308.5,2308.4,24.07680485]
["bitfinex","ETHUSD",1750544816703,0.95422715,2308.5,2308.4,24.62680485]
["bitfinex","ETHUSD",1750544817976,0.95422715,2308.5,2308.4,14.33200485]
["bitfinex","ETHUSD",1750544818182,0.95422715,2308.5,2308.4,24.55900485]
["bitfinex","ETHUSD",1750544819504,0.95422715,2308.5,2308.4,14.88200485]
["bitfinex","ETHUSD",1750544819685,0.95422715,2308.5,2308.4,14.33200485]
["bitfinex","ETHUSD",1750544820016,0.95422715,2308.5,2308.4,24.00800485]
["bitfinex","ETHUSD",1750544820169,0.95422715,2308.5,2308.4,14.33200485]
["bitfinex","ETHUSD",1750544820369,0.95422715,2308.5,2308.4,24.00800485]
["bitfinex","ETHUSD",1750544821008,0.95422715,2308.5,2308.4,14.33200485]
["bitfinex","ETHUSD",1750544821186,0.95422715,2308.5,2308.4,24.00700485]
["bitfinex","ETHUSD",1750544821517,1.01292715,2308.5,2308.4,11.88500485]
["bitfinex","ETHUSD",1750544822173,0.95422715,2308.5,2308.4,11.88500485]
["bitfinex","ETHUSD",1750544823310,0.95422715,2308.5,2308.4,4.33200485]
["bitfinex","ETHUSD",1750544823630,9.77372715,2308.5,2308.4,4.33200485]
["bitfinex","ETHUSD",1750544823851,9.71502715,2308.5,2308.4,14.00600485]
["bitfinex","ETHUSD",1750544825433,8.82422715,2308.5,2308.4,14.00600485]
["bitfinex","ETHUSD",1750544827637,0.95422715,2308.5,2308.4,14.00600485]
["bitfinex","ETHUSD",1750544828012,1.01292715,2308.5,2308.4,14.00600485]
["bitfinex","ETHUSD",1750544828347,0.95422715,2308.5,2308.4,14.00600485]
["bitfinex","ETHUSD",1750544828894,0.95422715,2308.5,2308.4,14.00400485]
["bitfinex","ETHUSD",1750544832113,1.01462715,2308.5,2308.4,4.33200485]
["bitfinex","ETHUSD",1750544832320,1.01462715,2308.5,2308.4,13.99400485]
["bitfinex","ETHUSD",1750544834245,1.92492715,2308.5,2308.4,11.87900485]
["bitfinex","ETHUSD",1750544834952,2.32992042,2308.5,2308.4,11.87700485]
["bitfinex","ETHUSD",1750544835114,2.56291246,2308.5,2308.4,4.33200485]
["bitfinex","ETHUSD",1750544835705,2.56294475,2308.5,2308.4,4.33200485]
["bitfinex","ETHUSD",1750544835907,0.0604,2308.3,2307.4,0.44269974]
["bitfinex","ETHUSD",1750544836141,0.9097,2307.7,2306.5,6.44954175]
["bitfinex","ETHUSD",1750544836443,0.9097,2307.7,2306.7,4.33513469]
["bitfinex","ETHUSD",1750544836444,0.9097,2307.3,2306.7,4.33513469]
["bitfinex","ETHUSD",1750544836743,0.9701,2307.1,2307.0,4.33463372]
["bitfinex","ETHUSD",1750544837042,1.99146611,2307.1,2307.0,4.33463372]
["bitfinex","ETHUSD",1750544837362,1.99307694,2307.1,2307.0,4.33463372]
["bitfinex","ETHUSD",1750544837643,0.98734928,2307.1,2307.0,4.33463372]
["bitfinex","ETHUSD",1750544837840,0.9701,2307.1,2307.0,4.33463372]
["bitfinex","ETHUSD",1750544838926,0.9097,2307.1,2307.0,4.33463372]
["bitfinex","ETHUSD",1750544839646,0.97544928,2307.4,2307.3,4.33407012]
["bitfinex","ETHUSD",1750544839847,1.20949803,2307.4,2307.3,4.33407012]
["bitfinex","ETHUSD",1750544840028,1.55221053,2307.4,2307.3,4.33407012]
["bitfinex","ETHUSD",1750544840218,1.20949803,2307.4,2307.3,4.33407012]
["bitfinex","ETHUSD",1750544842254,9.07949803,2307.4,2307.3,4.33407012]
["bitfinex","ETHUSD",1750544842427,9.06224875,2307.4,2307.3,4.33407012]
["bitfinex","ETHUSD",1750544844123,9.06224875,2307.4,2307.2,4.33423302]
["bitfinex","ETHUSD",1750544844328,0.07764928,2307.3,2307.2,4.33423302]
["bitfinex","ETHUSD",1750544845063,7.87,2307.3,2307.2,4.33423302]
["bitfinex","ETHUSD",1750544845365,7.88724928,2307.7,2307.6,4.33350667]
["bitfinex","ETHUSD",1750544845663,7.87,2307.7,2307.6,4.33350667]
["bitfinex","ETHUSD",1750544846554,8.65656206,2307.7,2307.6,4.33350667]
["bitfinex","ETHUSD",1750544846740,10.38048692,2307.7,2307.6,4.33350667]
["bitfinex","ETHUSD",1750544847140,10.38045967,2307.7,2307.6,4.33350667]
["bitfinex","ETHUSD",1750544847351,20.38045967,2307.7,2307.5,4.3336014]
["bitfinex","ETHUSD",1750544847530,0.88104689,2307.6,2307.5,4.3336014]
["bitfinex","ETHUSD",1750544847738,2.92077295,2307.6,2307.5,4.3336014]
["bitfinex","ETHUSD",1750544848552,2.92088962,2307.6,2307.5,4.3336014]
["bitfinex","ETHUSD",1750544848926,2.92086563,2307.6,2307.5,4.3336014]
["bitfinex","ETHUSD",1750544849664,0.40182549,2307.6,2307.5,4.3336014]
["bitfinex","ETHUSD",1750544849851,1.18721919,2308.5,2307.5,4.3336014]
["bitfinex","ETHUSD",1750544849852,0.0604,2308.0,2307.9,4.33294336]
["bitfinex","ETHUSD",1750544850055,0.86382094,2308.0,2307.9,4.33294336]
["bitfinex","ETHUSD",1750544851140,0.86420626,2308.0,2307.9,4.33294336]
["bitfinex","ETHUSD",1750544851529,0.86452125,2308.0,2307.9,4.33294336]
["bitfinex","ETHUSD",1750544851735,0.46246136,2308.0,2307.9,4.33294336]
["bitfinex","ETHUSD",1750544852131,0.86452444,2308.0,2307.9,4.33294336]
["bitfinex","ETHUSD",1750544852336,0.86451422,2308.0,2307.9,4.33294336]
["bitfinex","ETHUSD",1750544852570,0.80411358,2308.0,2307.9,4.33294336]
["bitfinex","ETHUSD",1750544852868,0.8043441,2308.0,2307.9,4.33294336]
["bitfinex","ETHUSD",1750544853061,0.93884928,2308.1,2308.0,4.33275563]
["bitfinex","ETHUSD",1750544853369,1.78658428,2308.1,2308.0,4.33275563]
["bitfinex","ETHUSD",1750544853662,0.80458485,2308.1,2308.0,4.33275563]
["bitfinex","ETHUSD",1750544853870,10.0,2308.3,2308.1,4.33256791]
["bitfinex","ETHUSD",1750544854066,0.8045432,2308.2,2308.1,4.33256791]
["bitfinex","ETHUSD",1750544854271,18.852,2308.4,2308.3,4.33219252]
["bitfinex","ETHUSD",1750544854487,19.65655866,2308.4,2308.3,4.33219252]
["bitfinex","ETHUSD",1750544854633,0.40227945,2308.4,2308.3,6.44719252]
["bitfinex","ETHUSD",1750544854973,1.01462715,2308.5,2308.4,4.33200485]
["bitfinex","ETHUSD",1750544855433,0.95422715,2308.5,2308.4,4.33200485]
["bitfinex","ETHUSD",1750544857447,0.95422715,2308.5,2308.4,5.31220485]
["bitfinex","ETHUSD",1750544857634,0.95422715,2308.5,2308.4,5.25320485]
["bitfinex","ETHUSD",1750544860168,0.95422715,2308.5,2308.4,4.33200485]
["bitfinex","ETHUSD",1750544860976,3.22429864,2308.5,2308.4,4.33200485]
["bitfinex","ETHUSD",1750544861196,0.95422715,2308.5,2308.4,4.33200485]
["bitfinex","ETHUSD",1750544863349,1.01152715,2308.5,2308.4,4.33200485]
["bitfinex","ETHUSD",1750544864052,0.95422715,2308.5,2308.4,4.33200485]
["bitfinex","ETHUSD",1750544864652,1.01152715,2308.5,2308.4,4.33200485]
["bitfinex","ETHUSD",1750544864880,2.3040712,2308.5,2308.4,4.33200485]
["bitfinex","ETHUSD",1750544865479,1.90140479,2308.5,2308.4,4.33200485]
["bitfinex","ETHUSD",1750544865680,2.24675596,2308.5,2308.4,4.33200485]
["bitfinex","ETHUSD",1750544865867,9.71410479,2308.5,2308.4,4.33200485]
["bitfinex","ETHUSD",1750544866383,8.82422715,2308.5,2308.4,4.33200485]
["bitfinex","ETHUSD",1750544870058,8.88152715,2308.5,2308.4,4.33200485]
["bitfinex","ETHUSD",1750544870588,9.28455996,2308.5,2308.4,4.33200485]
["bitfinex","ETHUSD",1750544870987,9.17725996,2308.5,2308.4,4.33200485]
["bitfinex","ETHUSD",1750544871359,9.17739415,2308.5,2308.4,4.33200485]
["bitfinex","ETHUSD",1750544871789,8.77422715,2308.5,2308.4,4.33200485]
["bitfinex","ETHUSD",1750544871961,9.70894987,2308.5,2308.4,4.33200485]
["bitfinex","ETHUSD",1750544872301,10.11211553,2308.5,2308.4,4.33200485]
["bitfinex","ETHUSD",1750544872596,10.1121155,2308.5,2308.4,4.33200485]
["bitfinex","ETHUSD",1750544873386,8.77422715,2308.5,2308.4,4.33200485]
["bitfinex","ETHUSD",1750544873819,8.83152715,2308.5,2308.4,4.33200485]
["bitfinex","ETHUSD",1750544874898,8.77422715,2308.5,2308.4,4.33200485]
["bitfinex","ETHUSD",1750544877195,8.83152715,2308.5,2308.4,4.33200485]
["bitfinex","ETHUSD",1750544877361,9.23528057,2308.5,2308.4,4.33200485]
["bitfinex","ETHUSD",1750544877558,9.6712235,2308.5,2308.0,10.406]
["bitfinex","ETHUSD",1750544877881,0.0573,2308.3,2308.2,4.3323007]
["bitfinex","ETHUSD",1750544878061,1.10831052,2308.3,2308.2,4.3323007]
["bitfinex","ETHUSD",1750544878399,3.24635296,2308.3,2308.2,4.3323007]
["bitfinex","ETHUSD",1750544878596,8.67908366,2308.3,2308.2,4.3323007]
["bitfinex","ETHUSD",1750544878892,8.2745478,2308.3,2308.2,4.3323007]
["bitfinex","ETHUSD",1750544879077,7.87,2308.3,2308.2,4.3323007]
["bitfinex","ETHUSD",1750544879277,8.27445897,2308.3,2308.2,4.3323007]
["bitfinex","ETHUSD",1750544879693,8.27455696,2308.3,2308.2,4.3323007]
["bitfinex","ETHUSD",1750544880081,8.73642072,2308.3,2308.2,4.3323007]
["bitfinex","ETHUSD",1750544880285,10.90273041,2308.3,2308.2,4.3323007]
["bitfinex","ETHUSD",1750544880677,9.84966479,2308.3,2308.2,4.3323007]
["bitfinex","ETHUSD",1750544880887,10.9028303,2308.3,2308.2,4.3323007]
["bitfinex","ETHUSD",1750544881307,10.90283056,2308.3,2308.2,4.3323007]
["bitfinex","ETHUSD",1750544881788,10.90278362,2308.3,2308.2,4.3323007]
["bitfinex","ETHUSD",1750544882203,10.65974113,2308.3,2308.2,4.3323007]
["bitfinex","ETHUSD",1750544882384,10.90274878,2308.3,2308.2,4.3323007]
["bitfinex","ETHUSD",1750544882701,10.49773603,2308.3,2308.2,4.3323007]
["bitfinex","ETHUSD",1750544882888,10.90331501,2308.3,2308.2,4.3323007]
["bitfinex","ETHUSD",1750544883265,1.0156,2308.0,2307.1,10.403]
["bitfinex","ETHUSD",1750544883468,0.0573,2307.5,2305.9,0.66514263]
["bitfinex","ETHUSD",1750544883707,0.0573,2307.1,2307.0,4.33457997]
["bitfinex","ETHUSD",1750544883918,0.0573,2307.0,2306.8,4.33489063]
["bitfinex","ETHUSD",1750544884206,11.00121638,2307.1,2306.7,4.33505685]
["bitfinex","ETHUSD",1750544884207,1.07158884,2306.9,2306.7,4.33505685]
["bitfinex","ETHUSD",1750544884505,0.0573,2306.7,2305.8,10.404]
["bitfinex","ETHUSD",1750544884671,0.88541035,2306.7,2306.5,4.33551749]
["bitfinex","ETHUSD",1750544885106,18.99548407,2306.7,2306.0,2.107]
["bitfinex","ETHUSD",1750544885295,22.6562132,2306.7,2306.4,4.33565491]
["bitfinex","ETHUSD",1750544885605,30.18399134,2306.7,2306.5,4.3354574]
["bitfinex","ETHUSD",1750544885802,29.77891996,2306.7,2306.5,4.3354574]
["bitfinex","ETHUSD",1750544885982,30.18244401,2306.7,2306.5,4.3354574]
["bitfinex","ETHUSD",1750544886166,30.18243933,2306.7,2306.5,4.3354574]
["bitfinex","ETHUSD",1750544886598,7.87,2306.7,2306.6,4.83538541]
["bitfinex","ETHUSD",1750544887711,7.9273,2306.7,2306.6,4.83538541]
["bitfinex","ETHUSD",1750544888080,9.66276373,2306.7,2306.6,4.83538541]
["bitfinex","ETHUSD",1750544888285,9.25993702,2306.7,2306.6,4.83538541]
["bitfinex","ETHUSD",1750544888612,8.8571,2306.7,2306.6,4.83538541]
["bitfinex","ETHUSD",1750544888768,8.27267359,2306.7,2306.6,4.83538541]
["bitfinex","ETHUSD",1750544888974,7.87,2306.7,2306.6,4.83538541]
["bitfinex","ETHUSD",1750544889176,0.9871,2307.1,2307.0,4.33463372]
["bitfinex","ETHUSD",1750544889388,1.50134275,2307.1,2307.0,4.33463372]
["bitfinex","ETHUSD",1750544889587,7.529,2307.4,2307.2,4.33425797]
["bitfinex","ETHUSD",1750544889785,0.86256785,2307.3,2307.2,4.33425797]
["bitfinex","ETHUSD",1750544890176,0.45993391,2307.3,2307.2,4.33425797]
["bitfinex","ETHUSD",1750544890401,0.8625681,2307.3,2307.2,4.33425797]
["bitfinex","ETHUSD",1750544890583,0.86195984,2307.3,2307.2,4.33425797]
["bitfinex","ETHUSD",1750544890910,2.48805582,2307.3,2307.2,4.33425797]
["bitfinex","ETHUSD",1750544891278,2.50530302,2307.3,2307.2,4.33425797]
["bitfinex","ETHUSD",1750544891690,10.37516068,2307.3,2307.2,4.33425797]
["bitfinex","ETHUSD",1750544891910,10.35777938,2307.3,2307.2,4.33425797]
["bitfinex","ETHUSD",1750544892615,11.33597938,2307.3,2307.2,4.33425797]
["bitfinex","ETHUSD",1750544892794,10.93378768,2307.3,2307.2,4.33425797]
["bitfinex","ETHUSD",1750544892995,11.33586346,2307.3,2307.2,4.33425797]
["bitfinex","ETHUSD",1750544893509,0.0605,2307.2,2306.3,0.9733]
["bitfinex","ETHUSD",1750544893710,0.0605,2307.0,2306.9,4.33473614]
["bitfinex","ETHUSD",1750544894008,0.86473308,2307.0,2306.9,4.33473614]
["bitfinex","ETHUSD",1750544894210,0.86472883,2307.0,2306.9,4.33473614]
["bitfinex","ETHUSD",1750544894414,0.86471116,2307.0,2306.9,4.33473614]
["bitfinex","ETHUSD",1750544894601,1.58843437,2307.0,2306.9,4.33473614]
["bitfinex","ETHUSD",1750544894802,1.58834341,2307.0,2306.9,4.33473614]
["bitfinex","ETHUSD",1750544895109,1.60559269,2307.0,2306.9,4.33473614]
["bitfinex","ETHUSD",1750544895280,9.47559245,2307.0,2306.9,4.33473614]
["bitfinex","ETHUSD",1750544895610,0.9585,2306.9,2306.7,4.3350748]
["bitfinex","ETHUSD",1750544895809,0.88146997,2306.8,2306.7,4.3350748]
["bitfinex","ETHUSD",1750544896414,0.88151602,2306.8,2306.7,4.3350748]
["bitfinex","ETHUSD",1750544896913,17.17750981,2306.8,2306.6,4.83538313]
["bitfinex","ETHUSD",1750544897215,0.86426053,2306.7,2306.6,4.83538313]
["bitfinex","ETHUSD",1750544897387,2.76617862,2306.7,2306.6,4.83538313]
["bitfinex","ETHUSD",1750544897590,1.96240398,2306.7,2306.6,4.83538313]
["bitfinex","ETHUSD",1750544897809,2.76631514,2306.7,2306.6,4.83538313]
["bitfinex","ETHUSD",1750544898010,10.63631514,2306.7,2306.6,0.5]
["bitfinex","ETHUSD",1750544898184,11.59481514,2306.7,2306.6,0.5]
["bitfinex","ETHUSD",1750544898389,16.69892973,2306.7,2306.1,4.33632539]
["bitfinex","ETHUSD",1750544898591,3.30435341,2306.6,2306.5,4.33543388]
["bitfinex","ETHUSD",1750544899012,3.30403111,2306.6,2306.5,4.33543388]
["bitfinex","ETHUSD",1750544899187,10.02844225,2306.6,2306.5,4.33543388]
["bitfinex","ETHUSD",1750544899390,20.81445705,2306.6,2306.5,4.33543388]
["bitfinex","ETHUSD",1750544899897,20.41282501,2306.6,2306.5,4.33543388]
["bitfinex","ETHUSD",1750544900226,20.4128353,2306.6,2306.5,4.33543388]
["bitfinex","ETHUSD",1750544900388,20.01119297,2306.6,2306.5,4.33543388]
["bitfinex","ETHUSD",1750544900584,3.43625369,2306.6,2306.5,4.33543388]
["bitfinex","ETHUSD",1750544900790,3.03461459,2306.6,2306.5,4.33543388]
["bitfinex","ETHUSD",1750544902890,3.49684915,2306.6,2306.5,4.33543388]
["bitfinex","ETHUSD",1750544903122,11.44284756,2306.6,2306.5,4.33543388]
["bitfinex","ETHUSD",1750544903321,11.44284756,2306.6,2306.3,4.33589381]
["bitfinex","ETHUSD",1750544903322,0.0605,2306.5,2306.4,4.33566526]
["bitfinex","ETHUSD",1750544903523,2.02055372,2306.5,2306.4,4.33566526]
["bitfinex","ETHUSD",1750544903823,2.02055344,2306.5,2306.4,4.33566526]
["bitfinex","ETHUSD",1750544904030,2.02055892,2306.5,2306.4,4.33566526]
["bitfinex","ETHUSD",1750544904388,2.0377931,2306.5,2306.4,4.33566526]
["bitfinex","ETHUSD",1750544904588,2.03776901,2306.5,2306.4,4.33566526]
["bitfinex","ETHUSD",1750544904841,1.23788643,2308.1,2306.4,30.8610432]
["bitfinex","ETHUSD",1750544905019,1.0785,2308.1,2308.0,4.33275563]
["bitfinex","ETHUSD",1750544905411,0.0605,2308.1,2308.0,4.33275563]
["bitfinex","ETHUSD",1750544906593,0.96472715,2308.5,2307.9,0.948]
["bitfinex","ETHUSD",1750544906898,0.0605,2308.4,2308.3,4.33219252]
["bitfinex","ETHUSD",1750544907990,1.018,2308.3,2308.0,4.33257162]
["bitfinex","ETHUSD",1750544908229,0.9148,2308.2,2308.1,4.33256791]
["bitfinex","ETHUSD",1750544909630,0.0605,2308.2,2308.1,4.33256791]
["bitfinex","ETHUSD",1750544910104,0.30221692,2308.2,2307.9,4.33281331]
["bitfinex","ETHUSD",1750544910302,0.0605,2308.2,2307.9,6.43381331]
["bitfinex","ETHUSD",1750544910607,1.018,2308.3,2308.0,4.33274079]
["bitfinex","ETHUSD",1750544910802,0.0605,2308.1,2308.0,4.33274079]
["bitfinex","ETHUSD",1750544911007,0.24167962,2308.1,2307.7,4.33328357]
["bitfinex","ETHUSD",1750544911320,1.018,2308.3,2307.9,4.33283515]
["bitfinex","ETHUSD",1750544911525,1.34349023,2308.2,2307.9,4.33283515]
["bitfinex","ETHUSD",1750544911720,0.0605,2308.0,2307.9,4.33283515]
["bitfinex","ETHUSD",1750544911906,3.33704719,2308.0,2307.9,4.33283515]
["bitfinex","ETHUSD",1750544912112,3.27655031,2308.0,2307.9,5.28153515]
["bitfinex","ETHUSD",1750544912351,3.03461459,2308.0,2307.9,5.28153515]
["bitfinex","ETHUSD",1750544912550,3.03461459,2308.0,2307.9,5.32323515]
["bitfinex","ETHUSD",1750544913600,0.90422715,2308.5,2308.4,4.33200485]
["bitfinex","ETHUSD",1750544913905,0.90422715,2308.5,2308.4,6.43300485]
["bitfinex","ETHUSD",1750544914933,0.90422715,2308.5,2308.4,7.38170485]
["bitfinex","ETHUSD",1750544915237,0.90422715,2308.5,2308.4,7.42340485]
["bitfinex","ETHUSD",1750544916202,0.90422715,2308.5,2308.4,7.38170485]
["bitfinex","ETHUSD",1750544917737,0.90422715,2308.5,2308.4,7.42340485]
["bitfinex","ETHUSD",1750544917937,0.90422715,2308.5,2308.4,7.38170485]
["bitfinex","ETHUSD",1750544920640,0.90422715,2308.5,2308.4,17.42340485]
["bitfinex","ETHUSD",1750544921545,0.90422715,2308.5,2308.4,24.94340485]
["bitfinex","ETHUSD",1750544922044,0.90422715,2308.5,2308.4,25.49340485]
["bitfinex","ETHUSD",1750544923141,0.90422715,2308.5,2308.4,7.38070485]
["bitfinex","ETHUSD",1750544923325,0.90422715,2308.5,2308.4,4.33200485]
["bitfinex","ETHUSD",1750544923710,0.90422715,2308.5,2308.4,6.42800485]
["bitfinex","ETHUSD",1750544924366,0.90422715,2308.5,2308.4,16.46970485]
["bitfinex","ETHUSD",1750544924550,0.90422715,2308.5,2308.4,17.50380485]
["bitfinex","ETHUSD",1750544926046,0.90422715,2308.5,2308.4,4.33200485]
["bitfinex","ETHUSD",1750544926262,0.90422715,2308.5,2308.4,6.42800485]
["bitfinex","ETHUSD",1750544928656,0.96132715,2308.5,2308.4,4.33200485]
["bitfinex","ETHUSD",1750544928857,0.96132715,2308.5,2308.4,6.42800485]
["bitfinex","ETHUSD",1750544930452,0.90422715,2308.5,2308.4,6.42800485]
["bitfinex","ETHUSD",1750544931764,0.90422715,2308.5,2308.4,4.33200485]
["bitfinex","ETHUSD",1750544931765,1.28809459,2308.5,2308.4,4.33200485]
["bitfinex","ETHUSD",1750544931926,1.28809459,2308.5,2308.4,6.42800485]
["bitfinex","ETHUSD",1750544932354,1.28809252,2308.5,2308.4,6.42800485]
["bitfinex","ETHUSD",1750544932937,4.32287686,2308.5,2308.4,4.33200485]
["bitfinex","ETHUSD",1750544933153,6.11982604,2308.5,2308.4,4.33200485]
["bitfinex","ETHUSD",1750544933330,6.11982267,2308.5,2308.4,4.33200485]
["bitfinex","ETHUSD",1750544934063,6.11982256,2308.5,2308.4,4.33200485]
["bitfinex","ETHUSD",1750544934264,5.71736107,2308.5,2308.4,4.33200485]
["bitfinex","ETHUSD",1750544934455,6.36437805,2308.5,2308.4,4.33200485]
["bitfinex","ETHUSD",1750544934860,0.0571,2308.4,2307.4,11.79131285]
["bitfinex","ETHUSD",1750544935168,0.0571,2308.0,2307.9,4.33294336]
["bitfinex","ETHUSD",1750544935367,1.03334717,2308.0,2307.9,4.33294336]
["bitfinex","ETHUSD",1750544935741,3.03461459,2308.3,2307.9,4.37464336]
["bitfinex","ETHUSD",1750544936055,3.03461459,2308.3,2308.2,4.3323802]
["bitfinex","ETHUSD",1750544936289,4.06691526,2308.3,2308.2,4.3323802]
["bitfinex","ETHUSD",1750544936461,4.6665395,2308.3,2308.2,4.3323802]
["bitfinex","ETHUSD",1750544936790,4.66660057,2308.3,2308.2,4.3323802]
["bitfinex","ETHUSD",1750544937188,4.66659388,2308.3,2308.2,4.3323802]
["bitfinex","ETHUSD",1750544937763,4.6665673,2308.3,2308.2,4.3323802]
["bitfinex","ETHUSD",1750544937952,4.26227099,2308.3,2308.2,4.3323802]
["bitfinex","ETHUSD",1750544938168,4.66645458,2308.3,2308.2,4.3323802]
["bitfinex","ETHUSD",1750544938506,4.66649987,2308.3,2308.2,4.3323802]
["bitfinex","ETHUSD",1750544939059,4.66652147,2308.3,2308.2,4.3323802]
["bitfinex","ETHUSD",1750544939263,4.42396206,2308.3,2308.2,4.3323802]
["bitfinex","ETHUSD",1750544939483,4.66652462,2308.3,2308.2,4.3323802]
["bitfinex","ETHUSD",1750544939662,4.66653445,2308.3,2308.2,4.3323802]
["bitfinex","ETHUSD",1750544939862,4.26225925,2308.3,2308.2,4.3323802]
["bitfinex","ETHUSD",1750544940073,4.66652911,2308.3,2308.2,4.3323802]
["bitfinex","ETHUSD",1750544940276,4.60942911,2308.3,2308.2,4.3323802]
["bitfinex","ETHUSD",1750544940482,4.66652911,2308.3,2308.2,4.3323802]
["bitfinex","ETHUSD",1750544940678,0.0571,2308.2,2307.9,4.33286522]
["bitfinex","ETHUSD",1750544940911,0.0571,2308.0,2307.8,6.43008555]
["bitfinex","ETHUSD",1750544941060,0.97569097,2307.9,2307.8,4.33308555]
["bitfinex","ETHUSD",1750544941269,1.03280192,2307.9,2307.8,4.33308555]
["bitfinex","ETHUSD",1750544941906,1.03279462,2307.9,2307.8,4.33308555]
["bitfinex","ETHUSD",1750544942268,1.03281232,2307.9,2307.8,4.33308555]
["bitfinex","ETHUSD",1750544942561,0.7042158,2307.9,2307.8,4.33308555]
["bitfinex","ETHUSD",1750544942769,1.03262966,2307.9,2307.8,4.33308555]
["bitfinex","ETHUSD",1750544943080,1.03217106,2307.9,2307.8,4.33308555]
["bitfinex","ETHUSD",1750544943495,0.78946856,2307.9,2307.8,4.33308555]
["bitfinex","ETHUSD",1750544943807,0.97485606,2307.9,2307.8,4.33308555]
["bitfinex","ETHUSD",1750544944210,0.97483239,2307.9,2307.8,4.33308555]
["bitfinex","ETHUSD",1750544944417,0.9748185,2307.9,2307.8,4.33308555]
["bitfinex","ETHUSD",1750544944612,0.97481446,2307.9,2307.8,4.33308555]
["bitfinex","ETHUSD",1750544944913,0.97481703,2307.9,2307.8,4.33308555]
["bitfinex","ETHUSD",1750544945227,0.73233643,2307.9,2307.8,4.33308555]
["bitfinex","ETHUSD",1750544945393,0.73229543,2307.9,2307.8,4.33308555]
["bitfinex","ETHUSD",1750544945586,10.52375291,2308.2,2308.1,4.33256791]
["bitfinex","ETHUSD",1750544945786,14.53298785,2308.2,2308.1,4.33256791]
["bitfinex","ETHUSD",1750544945982,13.80079524,2308.2,2308.1,4.33256791]
["bitfinex","ETHUSD",1750544946218,14.53298351,2308.2,2308.1,4.33256791]
["bitfinex","ETHUSD",1750544946584,14.29054475,2308.2,2308.1,4.33256791]
["bitfinex","ETHUSD",1750544947184,13.5583675,2308.2,2308.1,4.33256791]
["bitfinex","ETHUSD",1750544947400,13.5012675,2308.2,2308.1,4.33256791]
["bitfinex","ETHUSD",1750544947790,13.5583675,2308.2,2308.1,4.33256791]
["bitfinex","ETHUSD",1750544950226,0.0571,2307.8,2307.5,4.3335906]
["bitfinex","ETHUSD",1750544950423,1.0263,2307.6,2307.3,6.4310147]
["bitfinex","ETHUSD",1750544950630,0.0571,2307.4,2307.3,2.097]
["bitfinex","ETHUSD",1750544950785,0.0571,2307.4,2307.3,6.43100485]
["bitfinex","ETHUSD",1750544951226,0.0571,2307.4,2307.3,2.097]
["bitfinex","ETHUSD",1750544951733,0.0601,2307.5,2306.6,4.33523752]
["bitfinex","ETHUSD",1750544951922,0.0601,2307.3,2307.0,4.33459221]
["bitfinex","ETHUSD",1750544952324,0.0601,2307.3,2306.8,4.33487951]
["bitfinex","ETHUSD",1750544952325,0.0601,2307.3,2307.1,4.33442754]
["bitfinex","ETHUSD",1750544952541,18.5403,2307.4,2307.1,4.33442754]
["bitfinex","ETHUSD",1750544952835,18.5403,2307.4,2306.7,2.097]
["bitfinex","ETHUSD",1750544953139,1.85403,2307.3,2307.1,4.33434157]
["bitfinex","ETHUSD",1750544953337,10.0,2307.2,2307.1,4.33432731]
["bitfinex","ETHUSD",1750544953540,0.0601,2307.2,2307.0,4.33451593]
["bitfinex","ETHUSD",1750544953710,1.0263,2307.1,2306.7,6.43209409]
["bitfinex","ETHUSD",1750544953908,0.0601,2307.0,2306.8,4.33499048]
["bitfinex","ETHUSD",1750544954209,1.10864,2307.0,2306.9,4.33482162]
["bitfinex","ETHUSD",1750544954408,0.0601,2306.9,2306.7,2.097]
["bitfinex","ETHUSD",1750544954726,0.0601,2306.8,2306.7,2.097]
["bitfinex","ETHUSD",1750544955101,0.0601,2306.6,2306.5,14.74142363]
["bitfinex","ETHUSD",1750544955325,7.5731,2306.6,2306.5,4.33542363]
["bitfinex","ETHUSD",1750544955729,8.42576,2306.6,2306.5,4.33542363]
["bitfinex","ETHUSD",1750544956702,18.42576,2306.6,2306.4,4.33571879]
["bitfinex","ETHUSD",1750544956920,0.0601,2306.5,2306.4,4.33571879]
["bitfinex","ETHUSD",1750544957120,0.79054078,2306.5,2306.4,4.33576135]
["bitfinex","ETHUSD",1750544957324,2.80151086,2306.5,2306.4,4.33576135]
["bitfinex","ETHUSD",1750544957527,0.0601,2306.4,2306.3,4.33580123]
["bitfinex","ETHUSD",1750544957706,0.0601,2306.2,2305.7,2.093]
["bitfinex","ETHUSD",1750544957906,0.0601,2305.8,2305.2,2.093]
["bitfinex","ETHUSD",1750544958130,0.9535,2305.9,2305.2,6.43101081]
["bitfinex","ETHUSD",1750544958131,8.24312919,2305.7,2305.2,6.43101081]
["bitfinex","ETHUSD",1750544958332,0.0601,2305.5,2305.2,6.43101081]
["bitfinex","ETHUSD",1750544958641,9.25678759,2305.4,2305.3,4.33770696]
["bitfinex","ETHUSD",1750544958968,9.25677646,2305.4,2305.3,4.33770696]
["bitfinex","ETHUSD",1750544959242,0.0601,2305.3,2305.2,6.43093464]
["bitfinex","ETHUSD",1750544959442,0.38711056,2305.3,2305.2,6.43093464]
["bitfinex","ETHUSD",1750544959612,0.79044061,2305.3,2305.2,6.43093464]
["bitfinex","ETHUSD",1750544959941,11.7153191,2305.3,2305.2,6.43093464]
["bitfinex","ETHUSD",1750544960327,11.7153191,2305.3,2305.2,4.33793464]
["bitfinex","ETHUSD",1750544960529,0.0601,2305.2,2305.1,4.33813544]
["bitfinex","ETHUSD",1750544960733,0.78962504,2305.2,2305.1,4.33813544]
["bitfinex","ETHUSD",1750544961046,0.78911142,2305.2,2305.1,4.33813544]
["bitfinex","ETHUSD",1750544961259,2.80724243,2305.2,2305.1,4.33813544]
["bitfinex","ETHUSD",1750544961607,2.8072438,2305.2,2305.1,4.33813544]
["bitfinex","ETHUSD",1750544962023,2.48078824,2305.2,2305.1,4.33813544]
["bitfinex","ETHUSD",1750544962228,2.8072385,2305.2,2305.1,4.33813544]
["bitfinex","ETHUSD",1750544962848,12.8072385,2305.2,2305.1,4.33813544]
["bitfinex","ETHUSD",1750544963427,0.0601,2305.1,2304.9,4.33847123]
["bitfinex","ETHUSD",1750544963764,8.30338395,2305.0,2304.9,4.33847123]
["bitfinex","ETHUSD",1750544963903,18.30338395,2305.0,2304.9,4.33847123]
["bitfinex","ETHUSD",1750544964105,17.5741,2305.0,2304.9,4.33847123]
["bitfinex","ETHUSD",1750544964344,18.30201984,2305.0,2304.9,4.33847123]
["bitfinex","ETHUSD",1750544964840,17.90004681,2305.0,2304.9,4.33847123]
["bitfinex","ETHUSD",1750544965160,1.0269,2304.9,2304.1,7.42545638]
["bitfinex","ETHUSD",1750544965309,1.087,2304.9,2304.8,4.33877125]
["bitfinex","ETHUSD",1750544965509,1.087,2304.9,2304.7,4.33893006]
["bitfinex","ETHUSD",1750544965510,0.0601,2304.8,2304.7,4.33888228]
["bitfinex","ETHUSD",1750544965708,0.0601,2304.8,2304.2,4.33976664]
["bitfinex","ETHUSD",1750544965709,0.0601,2304.7,2304.5,4.33915246]
["bitfinex","ETHUSD",1750544965955,10.78788907,2304.6,2304.5,4.33915246]
["bitfinex","ETHUSD",1750544966112,18.24278907,2304.6,2304.5,4.33915246]
["bitfinex","ETHUSD",1750544966442,17.84087699,2304.6,2304.5,4.33915246]
["bitfinex","ETHUSD",1750544966644,17.84020763,2304.6,2304.5,4.33915246]
["bitfinex","ETHUSD",1750544967141,18.30142746,2304.6,2304.5,4.33915246]
["bitfinex","ETHUSD",1750544967310,20.30312441,2304.6,2304.5,4.33915246]
["bitfinex","ETHUSD",1750544967512,20.62833107,2304.6,2304.5,4.33915246]
["bitfinex","ETHUSD",1750544968331,20.62832959,2304.6,2304.5,4.33915246]
["bitfinex","ETHUSD",1750544968527,20.56822959,2304.6,2304.5,4.33915246]
["bitfinex","ETHUSD",1750544968923,10.72535151,2304.6,2304.5,4.33915246]
["bitfinex","ETHUSD",1750544969122,10.7253454,2304.6,2304.5,4.33915246]
["bitfinex","ETHUSD",1750544969329,10.72534443,2304.6,2304.5,4.33915246]
["bitfinex","ETHUSD",1750544969725,18.30044443,2304.6,2304.5,4.33915246]
["bitfinex","ETHUSD",1750544969923,18.30044443,2304.6,2304.1,7.38377567]
["bitfinex","ETHUSD",1750544969924,19.24165826,2304.6,2304.1,0.9497]
["bitfinex","ETHUSD",1750544970227,3.01308138,2304.5,2304.4,4.33938103]
["bitfinex","ETHUSD",1750544970543,3.01308197,2304.5,2304.4,4.33938103]
["bitfinex","ETHUSD",1750544970752,3.0131226,2304.5,2304.4,4.33938103]
["bitfinex","ETHUSD",1750544970960,0.0601,2304.4,2304.0,2.095]
["bitfinex","ETHUSD",1750544971257,10.0601,2304.2,2304.1,4.33999425]
["bitfinex","ETHUSD",1750544971546,10.78459575,2304.2,2304.1,4.33999425]
["bitfinex","ETHUSD",1750544971720,10.78459595,2304.2,2304.1,4.33999425]
["bitfinex","ETHUSD",1750544972043,10.78464229,2304.2,2304.1,4.33999425]
["bitfinex","ETHUSD",1750544972348,0.32436516,2304.2,2304.1,4.33999425]
["bitfinex","ETHUSD",1750544972514,7.83936516,2304.2,2304.1,4.33999425]
["bitfinex","ETHUSD",1750544972711,7.515,2304.2,2304.1,4.33999425]
["bitfinex","ETHUSD",1750544972912,9.3545556,2304.2,2304.1,4.3400894]
["bitfinex","ETHUSD",1750544973112,9.3545617,2304.2,2304.1,4.3400894]
["bitfinex","ETHUSD",1750544973318,9.35456021,2304.2,2304.1,4.3400894]
["bitfinex","ETHUSD",1750544973512,9.29446021,2304.2,2304.0,4.34014489]
["bitfinex","ETHUSD",1750544973753,0.78459875,2304.1,2303.6,3.1103]
["bitfinex","ETHUSD",1750544973953,1.0614,2305.2,2305.1,4.33820658]
["bitfinex","ETHUSD",1750544974165,9.30147875,2305.2,2304.7,2.095]
["bitfinex","ETHUSD",1750544974316,8.5774,2305.2,2305.1,4.33820658]
["bitfinex","ETHUSD",1750544974516,20.15919713,2305.2,2305.1,4.33820658]
["bitfinex","ETHUSD",1750544975040,10.15919713,2305.2,2305.1,4.33820658]
["bitfinex","ETHUSD",1750544975253,2.58309218,2305.2,2305.1,4.33820658]
["bitfinex","ETHUSD",1750544975413,8.24004285,2305.2,2305.1,4.33820658]
["bitfinex","ETHUSD",1750544975613,1.0039,2305.6,2305.4,4.33764205]
["bitfinex","ETHUSD",1750544975813,8.23911525,2305.5,2305.4,4.33756787]
["bitfinex","ETHUSD",1750544976047,18.29921394,2305.5,2305.4,4.33756787]
["bitfinex","ETHUSD",1750544976254,17.89937535,2305.5,2305.4,4.33756787]
["bitfinex","ETHUSD",1750544976415,20.18954565,2305.5,2305.4,4.33756787]
["bitfinex","ETHUSD",1750544977011,10.12944565,2305.5,2305.3,4.33775156]
["bitfinex","ETHUSD",1750544977240,1.95042754,2305.5,2305.4,4.33764205]
["bitfinex","ETHUSD",1750544977443,8.11078103,2305.5,2305.4,4.33764205]
["bitfinex","ETHUSD",1750544977648,18.05068103,2305.5,2305.4,4.33764205]
["bitfinex","ETHUSD",1750544977847,18.05086077,2305.5,2305.4,4.33764205]
["bitfinex","ETHUSD",1750544978038,10.53586077,2305.5,2305.4,4.33764205]
["bitfinex","ETHUSD",1750544978233,18.05086077,2305.5,2305.4,4.33764205]
["bitfinex","ETHUSD",1750544978414,10.0,2305.5,2305.4,4.33764205]
["bitfinex","ETHUSD",1750544978646,18.05084872,2305.5,2305.4,4.33764205]
["bitfinex","ETHUSD",1750544979029,0.66946217,2305.5,2305.4,4.33764205]
["bitfinex","ETHUSD",1750544979228,0.66975192,2305.5,2305.4,4.33764205]
["bitfinex","ETHUSD",1750544979438,0.66974076,2305.5,2305.4,4.33764205]
["bitfinex","ETHUSD",1750544979760,0.67018712,2305.5,2305.4,4.33764205]
["bitfinex","ETHUSD",1750544980421,0.67020141,2305.5,2305.4,4.33764205]
["bitfinex","ETHUSD",1750544981023,0.67019491,2305.5,2305.4,4.33764205]
["bitfinex","ETHUSD",1750544981224,0.67019419,2305.5,2305.4,4.33764205]
["bitfinex","ETHUSD",1750544981539,0.67060405,2305.5,2305.4,4.33764205]
["bitfinex","ETHUSD",1750544982552,0.67060058,2305.5,2305.4,4.33764205]
["bitfinex","ETHUSD",1750544983116,0.67125419,2305.5,2305.4,4.33764205]
["bitfinex","ETHUSD",1750544983655,0.26925086,2305.5,2305.4,4.33764205]
["bitfinex","ETHUSD",1750544983859,0.67160137,2305.5,2305.4,4.33764205]
["bitfinex","ETHUSD",1750544984231,0.5359599,2305.5,2305.4,4.4227165]
["bitfinex","ETHUSD",1750544984543,0.67155975,2305.5,2305.4,5.45361371]
["bitfinex","ETHUSD",1750544985660,0.67221439,2305.5,2305.4,5.45361371]
["bitfinex","ETHUSD",1750544985842,0.26924337,2305.5,2305.4,5.45361371]
["bitfinex","ETHUSD",1750544986044,0.13361345,2305.5,2305.4,5.45361371]
["bitfinex","ETHUSD",1750544986365,0.67224522,2305.5,2305.4,5.45361371]
["bitfinex","ETHUSD",1750544986528,0.2692365,2305.5,2305.4,5.45361371]
["bitfinex","ETHUSD",1750544986728,0.914744,2305.5,2305.4,7.45754205]
["bitfinex","ETHUSD",1750544986929,0.91477369,2305.5,2305.4,7.45754205]
["bitfinex","ETHUSD",1750544987141,0.91480027,2305.5,2305.4,7.45754205]
["bitfinex","ETHUSD",1750544987346,0.91514365,2305.5,2305.4,7.49924205]
["bitfinex","ETHUSD",1750544987950,0.6732683,2305.5,2305.4,7.49924205]
["bitfinex","ETHUSD",1750544988470,0.91562587,2305.5,2305.4,7.49924205]
["bitfinex","ETHUSD",1750544988978,0.77999645,2305.5,2305.4,7.49924205]
["bitfinex","ETHUSD",1750544989150,0.6731658,2305.5,2305.4,7.54261585]
["bitfinex","ETHUSD",1750544989466,0.6731658,2305.5,2305.4,7.49924205]
["bitfinex","ETHUSD",1750544989670,0.6731658,2305.5,2305.4,25.60361114]
["bitfinex","ETHUSD",1750544989671,0.26923998,2305.5,2305.4,25.60361114]
["bitfinex","ETHUSD",1750544989878,0.13361345,2305.5,2305.4,25.56024205]
["bitfinex","ETHUSD",1750544990371,0.26921233,2305.5,2305.4,5.36854205]
["bitfinex","ETHUSD",1750544990558,0.91523713,2305.5,2305.4,6.42664205]
["bitfinex","ETHUSD",1750544990768,0.91522111,2305.5,2305.4,6.42664205]
["bitfinex","ETHUSD",1750544991281,0.91533979,2305.5,2305.4,6.42664205]
["bitfinex","ETHUSD",1750544991841,0.77970591,2305.5,2305.4,6.42664205]
["bitfinex","ETHUSD",1750544992177,0.91533864,2305.5,2305.4,6.42664205]
["bitfinex","ETHUSD",1750544992371,0.67305397,2305.5,2305.4,6.42664205]
["bitfinex","ETHUSD",1750544992751,0.67302707,2305.5,2305.4,6.42664205]
["bitfinex","ETHUSD",1750544993201,0.67302641,2305.5,2305.4,6.42664205]
["bitfinex","ETHUSD",1750544993645,0.67302641,2305.5,2305.4,4.33764205]
["bitfinex","ETHUSD",1750544993848,0.67302641,2305.5,2305.3,4.33767644]
["bitfinex","ETHUSD",1750544993849,0.0621,2305.4,2305.3,4.33767644]
["bitfinex","ETHUSD",1750544994104,1.28083016,2305.4,2305.3,4.33767644]
["bitfinex","ETHUSD",1750544994253,1.28085065,2305.4,2305.3,4.33767644]
["bitfinex","ETHUSD",1750544995191,1.14520591,2305.4,2305.3,4.33767644]
["bitfinex","ETHUSD",1750544995572,1.20730591,2305.4,2305.3,4.33767644]
["bitfinex","ETHUSD",1750544995955,0.80368486,2305.4,2305.3,4.33767644]
["bitfinex","ETHUSD",1750544996413,10.80368486,2305.4,2305.3,4.33767644]
["bitfinex","ETHUSD",1750544998769,0.74158486,2305.4,2305.3,4.33767644]
["bitfinex","ETHUSD",1750544999067,0.24240684,2305.4,2305.3,4.33767644]
["bitfinex","ETHUSD",1750544999494,0.78207089,2305.4,2305.3,4.33767644]
["bitfinex","ETHUSD",1750545000079,0.78246185,2305.4,2305.3,4.33767644]
["bitfinex","ETHUSD",1750545000481,0.0621,2305.3,2304.8,2.089]
["bitfinex","ETHUSD",1750545000798,4.77976633,2305.2,2305.1,4.33820658]
["bitfinex","ETHUSD",1750545000962,0.0621,2305.1,2304.7,0.9989]
["bitfinex","ETHUSD",1750545001162,0.78325174,2305.0,2304.7,0.9989]
["bitfinex","ETHUSD",1750545001389,0.78359809,2304.9,2304.7,5.33776736]
["bitfinex","ETHUSD",1750545001588,0.78359809,2304.8,2304.6,2.089]
["bitfinex","ETHUSD",1750545001773,0.78362373,2304.7,2304.6,2.089]
["bitfinex","ETHUSD",1750545001973,0.7836611,2304.7,2304.6,2.089]
["bitfinex","ETHUSD",1750545002175,0.60254884,2304.7,2304.6,2.089]
["bitfinex","ETHUSD",1750545002399,5.65324333,2304.7,2304.6,2.089]
["bitfinex","ETHUSD",1750545002602,5.65324333,2304.7,2304.2,10.417]
["bitfinex","ETHUSD",1750545002603,5.65324333,2304.7,2304.2,16.84590012]
["bitfinex","ETHUSD",1750545002828,0.78367386,2304.6,2304.2,16.84590012]
["bitfinex","ETHUSD",1750545003029,0.7836822,2304.5,2304.2,16.84590012]
["bitfinex","ETHUSD",1750545003312,0.78434102,2304.4,2304.3,4.33967553]
["bitfinex","ETHUSD",1750545003513,0.78434102,2304.4,2304.3,4.33971271]
["bitfinex","ETHUSD",1750545003699,0.78433187,2304.4,2304.3,4.42480353]
["bitfinex","ETHUSD",1750545003916,1.83510329,2305.3,2305.2,4.33801839]
["bitfinex","ETHUSD",1750545003917,3.03461459,2305.3,2305.2,4.33801839]
["bitfinex","ETHUSD",1750545004111,3.03461459,2305.3,2305.2,5.3802987]
["bitfinex","ETHUSD",1750545004112,0.64820877,2305.3,2305.2,5.3802987]
["bitfinex","ETHUSD",1750545004271,0.40513048,2305.3,2305.2,5.3802987]
["bitfinex","ETHUSD",1750545004477,0.40513048,2305.3,2305.2,5.33691839]
["bitfinex","ETHUSD",1750545004777,0.6481192,2305.3,2304.9,1.0265]
["bitfinex","ETHUSD",1750545004983,0.64815603,2305.2,2305.1,4.33820658]
["bitfinex","ETHUSD",1750545005373,0.64815603,2305.2,2304.9,3.1155]
["bitfinex","ETHUSD",1750545005578,0.64821022,2305.1,2305.0,4.33822574]
["bitfinex","ETHUSD",1750545005808,0.40512869,2305.1,2305.0,4.33822574]
["bitfinex","ETHUSD",1750545006116,0.64828162,2305.1,2305.0,4.33822574]
["bitfinex","ETHUSD",1750545006797,0.64828162,2305.1,2304.8,4.33865304]
["bitfinex","ETHUSD",1750545006798,0.71039493,2305.1,2304.8,2.089]
["bitfinex","ETHUSD",1750545007002,0.0621,2305.1,2305.0,4.33839479]
["bitfinex","ETHUSD",1750545007172,0.71040357,2305.1,2304.9,4.33849847]
["bitfinex","ETHUSD",1750545007375,0.64831278,2305.0,2304.9,4.33849847]
["bitfinex","ETHUSD",1750545007981,0.64831602,2305.0,2304.9,4.33849847]
["bitfinex","ETHUSD",1750545008612,0.71041602,2305.0,2304.8,6.42771088]
["bitfinex","ETHUSD",1750545008788,0.0621,2305.0,2304.9,4.33858301]
["bitfinex","ETHUSD",1750545008994,0.71039822,2305.0,2304.9,4.33858301]
["bitfinex","ETHUSD",1750545009195,0.0621,2304.9,2304.8,4.338686]
["bitfinex","ETHUSD",1750545009516,0.0621,2304.9,2304.6,7.45458602]
["bitfinex","ETHUSD",1750545009517,0.71039822,2304.9,2304.6,3.1155]
["bitfinex","ETHUSD",1750545009817,0.40518639,2304.8,2304.7,4.33884676]
["bitfinex","ETHUSD",1750545010023,0.0621,2304.9,2304.8,4.33877125]
["bitfinex","ETHUSD",1750545010326,0.71040614,2304.9,2304.8,4.33877125]
["bitfinex","ETHUSD",1750545010480,1.02280821,2304.9,2304.7,4.33888912]
["bitfinex","ETHUSD",1750545010706,0.7103744,2304.8,2304.7,4.33888912]
["bitfinex","ETHUSD",1750545011016,0.40519134,2304.8,2304.7,4.33888912]
["bitfinex","ETHUSD",1750545011620,0.70504001,2304.8,2304.7,4.33888912]
["bitfinex","ETHUSD",1750545011917,0.40515001,2304.8,2304.7,4.33888912]
["bitfinex","ETHUSD",1750545012705,0.70501151,2304.8,2304.7,4.33888912]
["bitfinex","ETHUSD",1750545012912,1.0019,2304.7,2304.2,10.417]
["bitfinex","ETHUSD",1750545013213,0.2430615,2304.6,2304.2,16.84576679]
["bitfinex","ETHUSD",1750545013415,0.64820911,2304.5,2304.3,4.33962195]
["bitfinex","ETHUSD",1750545013636,1.0019,2304.2,2304.0,4.34026496]
["bitfinex","ETHUSD",1750545013812,0.46194761,2304.1,2304.0,4.34027777]
["bitfinex","ETHUSD",1750545014422,1.53285237,2304.2,2304.1,4.3400894]
["bitfinex","ETHUSD",1750545014591,0.0568,2304.3,2304.2,4.33975975]
["bitfinex","ETHUSD",1750545014815,0.46196517,2304.3,2304.2,4.33975975]
["bitfinex","ETHUSD",1750545015007,0.70439905,2304.3,2304.2,4.33975975]
["bitfinex","ETHUSD",1750545015720,0.70440446,2304.3,2304.2,4.33975975]
["bitfinex","ETHUSD",1750545016023,0.84012758,2304.3,2304.2,4.33990105]
["bitfinex","ETHUSD",1750545016320,0.78332755,2304.3,2304.2,4.33990105]
["bitfinex","ETHUSD",1750545016524,0.5404725,2304.3,2304.2,4.33990105]
["bitfinex","ETHUSD",1750545016715,3.03461459,2304.4,2304.3,4.33971271]
["bitfinex","ETHUSD",1750545016921,0.0568,2304.9,2304.8,4.33877125]
["bitfinex","ETHUSD",1750545017122,11.01356003,2304.9,2304.8,4.33877125]
["bitfinex","ETHUSD",1750545017435,10.95677461,2304.9,2304.8,4.33877125]
["bitfinex","ETHUSD",1750545017604,10.64763315,2304.9,2304.8,4.33877125]
["bitfinex","ETHUSD",1750545018228,10.70448419,2304.9,2304.8,4.33877125]
["bitfinex","ETHUSD",1750545020054,10.70449703,2304.9,2304.8,4.33877125]
["bitfinex","ETHUSD",1750545020129,10.70449025,2304.9,2304.8,4.33877125]
["bitfinex","ETHUSD",1750545020733,0.0568,2304.8,2304.6,4.33897783]
["bitfinex","ETHUSD",1750545021056,0.46157072,2304.7,2304.6,4.33914779]
["bitfinex","ETHUSD",1750545021559,0.0568,2304.7,2304.6,4.33914779]
["bitfinex","ETHUSD",1750545022119,0.0568,2304.6,2304.2,2.084]
["bitfinex","ETHUSD",1750545022364,0.0568,2304.6,2304.5,4.33918972]
["bitfinex","ETHUSD",1750545022654,0.45664132,2304.6,2304.5,4.33918972]
["bitfinex","ETHUSD",1750545022864,0.4566427,2304.6,2304.4,4.33937871]
["bitfinex","ETHUSD",1750545023078,0.63785664,2304.6,2304.5,4.33933608]
["bitfinex","ETHUSD",1750545023248,1.2808496,2304.6,2304.5,4.33933608]
["bitfinex","ETHUSD",1750545023774,1.2808496,2304.6,2304.4,4.33944622]
["bitfinex","ETHUSD",1750545024002,4.03681459,2304.7,2304.6,4.33914779]
["bitfinex","ETHUSD",1750545024271,4.6806986,2304.7,2304.6,4.33914779]
["bitfinex","ETHUSD",1750545024569,4.6806957,2304.7,2304.6,4.33914779]
["bitfinex","ETHUSD",1750545024738,4.6238957,2304.7,2304.3,4.33955885]
["bitfinex","ETHUSD",1750545025065,1.0037,2304.3,2303.8,2.084]
["bitfinex","ETHUSD",1750545025373,0.70089626,2304.2,2304.1,4.33992157]
["bitfinex","ETHUSD",1750545025732,0.45771286,2304.2,2304.1,4.33992157]
["bitfinex","ETHUSD",1750545025932,0.0568,2304.2,2304.1,4.33992157]
["bitfinex","ETHUSD",1750545026133,0.0568,2304.1,2303.7,2.084]
["bitfinex","ETHUSD",1750545026329,10.701479,2304.0,2303.9,4.34032628]
["bitfinex","ETHUSD",1750545026562,12.07508836,2304.0,2303.9,4.34032628]
["bitfinex","ETHUSD",1750545027066,0.644679,2304.0,2303.9,4.34032628]
["bitfinex","ETHUSD",1750545027371,3.03461459,2304.1,2304.0,4.34027777]
["bitfinex","ETHUSD",1750545029475,3.03461459,2304.1,2304.0,5.35977777]
["bitfinex","ETHUSD",1750545031284,4.04671459,2304.9,2304.0,12.90317828]
["bitfinex","ETHUSD",1750545031565,14.04671459,2304.9,2304.8,4.33877125]
["bitfinex","ETHUSD",1750545031769,15.87996443,2304.9,2304.8,4.33877125]
["bitfinex","ETHUSD",1750545031969,15.82316443,2304.9,2304.8,4.33877125]
["bitfinex","ETHUSD",1750545032272,15.87994953,2304.9,2304.8,4.33877125]
["bitfinex","ETHUSD",1750545033038,15.82319685,2304.9,2304.8,4.33877125]
["bitfinex","ETHUSD",1750545033366,3.6685225,2304.9,2304.8,4.33877125]
["bitfinex","ETHUSD",1750545033537,3.66846764,2304.9,2304.8,4.33877125]
["bitfinex","ETHUSD",1750545033736,3.42530405,2304.9,2304.8,4.33877125]
["bitfinex","ETHUSD",1750545034359,3.66846308,2304.9,2304.8,4.33877125]
["bitfinex","ETHUSD",1750545034533,3.03461459,2304.9,2304.8,4.33877125]
["bitfinex","ETHUSD",1750545034737,3.66842249,2304.9,2304.8,4.33877125]
["bitfinex","ETHUSD",1750545034938,3.42526045,2304.9,2304.8,4.33877125]
["bitfinex","ETHUSD",1750545035170,3.03461459,2304.9,2304.8,4.33877125]
["bitfinex","ETHUSD",1750545035671,3.42360577,2304.9,2304.8,4.33877125]
["bitfinex","ETHUSD",1750545035875,3.4235745,2304.9,2304.8,4.33877125]
["bitfinex","ETHUSD",1750545036238,12.56405461,2304.9,2304.8,4.33877125]
["bitfinex","ETHUSD",1750545036470,11.22176095,2304.9,2304.8,4.33877125]
["bitfinex","ETHUSD",1750545037178,11.22174933,2304.9,2304.8,4.33877125]
["bitfinex","ETHUSD",1750545037339,10.92163829,2304.9,2304.8,4.33877125]
["bitfinex","ETHUSD",1750545037678,3.03461459,2304.9,2304.8,4.33877125]
["bitfinex","ETHUSD",1750545038966,3.03461459,2304.9,2304.8,4.38215706]
["bitfinex","ETHUSD",1750545039155,3.03461459,2304.9,2304.8,4.33877125]
["bitfinex","ETHUSD",1750545040750,3.03461459,2304.9,2304.8,6.42277125]
["bitfinex","ETHUSD",1750545042886,3.03461459,2305.4,2305.3,4.33783021]
["bitfinex","ETHUSD",1750545043596,0.13361345,2305.5,2305.4,4.33764205]
["bitfinex","ETHUSD",1750545043889,0.13361345,2305.5,2305.4,14.33764205]
["bitfinex","ETHUSD",1750545045565,0.13361345,2305.5,2305.4,4.33764205]
["bitfinex","ETHUSD",1750545045772,0.13361345,2305.5,2305.4,4.38101177]
["bitfinex","ETHUSD",1750545045953,0.13361345,2305.5,2305.4,4.33764205]
["bitfinex","ETHUSD",1750545046582,0.13361345,2305.5,2305.4,11.82864205]
["bitfinex","ETHUSD",1750545050376,0.19371345,2305.5,2305.4,4.33764205]
["bitfinex","ETHUSD",1750545050852,0.0601,2305.4,2304.8,0.9847]
["bitfinex","ETHUSD",1750545051183,0.13361345,2305.5,2305.3,4.33783021]
["bitfinex","ETHUSD",1750545051386,0.13361345,2305.5,2305.4,4.33764205]
["bitfinex","ETHUSD",1750545052147,0.19371345,2305.5,2305.4,4.33764205]
["bitfinex","ETHUSD",1750545053893,0.13361345,2305.5,2305.4,4.33764205]
["bitfinex","ETHUSD",1750545054099,0.13361345,2305.5,2305.4,11.86701529]
["bitfinex","ETHUSD",1750545054261,0.13361345,2305.5,2305.4,11.82364205]
["bitfinex","ETHUSD",1750545056786,0.13361345,2305.5,2305.4,4.33764205]
["bitfinex","ETHUSD",1750545057094,0.13361345,2305.5,2305.4,6.41364205]
["bitfinex","ETHUSD",1750545057767,0.19371345,2305.5,2305.4,4.33764205]
["bitfinex","ETHUSD",1750545058984,0.13361345,2305.5,2305.4,4.33764205]
["bitfinex","ETHUSD",1750545059500,0.19371345,2305.5,2305.4,4.33764205]
["bitfinex","ETHUSD",1750545060202,3.22832804,2305.5,2305.4,4.33764205]
["bitfinex","ETHUSD",1750545060500,3.64398084,2305.5,2305.4,4.33764205]
["bitfinex","ETHUSD",1750545060661,3.22832804,2305.5,2305.4,4.33764205]
["bitfinex","ETHUSD",1750545061821,3.16822804,2305.5,2305.4,4.33764205]
["bitfinex","ETHUSD",1750545062122,3.16822804,2305.5,2305.4,12.75784205]
["bitfinex","ETHUSD",1750545062270,0.13361345,2305.5,2305.4,12.75784205]
["bitfinex","ETHUSD",1750545062455,0.13361345,2305.5,2305.4,7.35184205]
["bitfinex","ETHUSD",1750545062660,0.13361345,2305.5,2305.4,5.27584205]
["bitfinex","ETHUSD",1750545062988,0.13361345,2305.5,2305.4,14.83384205]
["bitfinex","ETHUSD",1750545064485,0.13361345,2305.5,2305.4,4.33764205]
["bitfinex","ETHUSD",1750545064794,0.0601,2305.4,2305.0,2.076]
["bitfinex","ETHUSD",1750545064962,0.0601,2305.2,2305.1,4.33806648]
["bitfinex","ETHUSD",1750545065156,0.44944674,2305.2,2305.1,4.33806648]
["bitfinex","ETHUSD",1750545065360,1.70784143,2305.2,2305.1,4.33806648]
["bitfinex","ETHUSD",1750545065754,1.31827342,2305.2,2305.1,4.33806648]
["bitfinex","ETHUSD",1750545065961,1.70802939,2305.2,2305.1,4.33806648]
["bitfinex","ETHUSD",1750545066278,1.70802925,2305.2,2305.1,4.33806648]
["bitfinex","ETHUSD",1750545066471,0.0601,2305.2,2305.1,4.33806648]
["bitfinex","ETHUSD",1750545066675,0.44975607,2305.2,2305.1,4.33806648]
["bitfinex","ETHUSD",1750545066971,0.38965607,2305.2,2305.1,4.33806648]
["bitfinex","ETHUSD",1750545067167,1.015,2305.4,2305.3,4.33783021]
["bitfinex","ETHUSD",1750545067374,1.70800674,2305.4,2305.3,4.33783021]
["bitfinex","ETHUSD",1750545067695,0.69300674,2305.4,2305.3,4.33783021]
["bitfinex","ETHUSD",1750545067872,0.69294012,2305.4,2305.3,4.33783021]
["bitfinex","ETHUSD",1750545068072,0.63284012,2305.4,2305.3,11.86020909]
["bitfinex","ETHUSD",1750545068396,0.13361345,2305.5,2305.4,4.33764205]
["bitfinex","ETHUSD",1750545068610,0.13361345,2305.5,2305.4,4.38101183]
["bitfinex","ETHUSD",1750545070404,0.13361345,2305.5,2305.4,4.33764205]
["bitfinex","ETHUSD",1750545072497,0.13361345,2305.5,2305.4,13.89064205]
["bitfinex","ETHUSD",1750545072872,0.13361345,2305.5,2305.4,4.33764205]
["bitfinex","ETHUSD",1750545073072,0.13361345,2305.5,2305.4,13.89064205]
["bitfinex","ETHUSD",1750545073983,0.13361345,2305.5,2305.4,4.33764205]
["bitfinex","ETHUSD",1750545074182,0.58121451,2305.5,2305.4,4.33764205]
["bitfinex","ETHUSD",1750545074423,0.82460631,2305.5,2305.4,4.33764205]
["bitfinex","ETHUSD",1750545074576,0.58121451,2305.5,2305.4,4.33764205]
["bitfinex","ETHUSD",1750545074776,0.57931498,2305.5,2305.4,4.33764205]
["bitfinex","ETHUSD",1750545074987,0.19051345,2305.5,2305.4,4.33764205]
["bitfinex","ETHUSD",1750545075194,0.57935933,2305.5,2305.4,4.33764205]
["bitfinex","ETHUSD",1750545075422,0.82277942,2305.5,2305.4,4.33764205]
["bitfinex","ETHUSD",1750545075605,0.76587942,2305.5,2305.0,2.076]
["bitfinex","ETHUSD",1750545075820,0.0569,2305.3,2305.0,13.89032047]
["bitfinex","ETHUSD",1750545075973,0.0569,2305.3,2305.2,4.33801839]
["bitfinex","ETHUSD",1750545076176,0.0569,2305.2,2305.0,13.89029546]
["bitfinex","ETHUSD",1750545076773,0.0569,2305.0,2304.6,4.33905361]
["bitfinex","ETHUSD",1750545076995,0.9301,2305.0,2304.5,2.067]
["bitfinex","ETHUSD",1750545077283,0.987,2305.0,2304.7,4.33886686]
["bitfinex","ETHUSD",1750545077493,0.0569,2304.9,2304.7,4.33886686]
["bitfinex","ETHUSD",1750545078676,0.9301,2305.0,2304.6,4.33906193]
["bitfinex","ETHUSD",1750545079212,0.0569,2304.8,2304.7,4.33895951]
["bitfinex","ETHUSD",1750545079413,0.13361345,2305.5,2304.8,0.9164]
["bitfinex","ETHUSD",1750545079613,1.61300118,2305.4,2305.0,4.33824759]
["bitfinex","ETHUSD",1750545079824,0.0569,2305.3,2305.1,6.40519532]
["bitfinex","ETHUSD",1750545080318,0.0569,2305.3,2305.2,4.33801839]
["bitfinex","ETHUSD",1750545080682,0.4480499,2305.3,2305.2,4.33801839]
["bitfinex","ETHUSD",1750545080978,0.0569,2305.3,2305.2,4.33801839]
["bitfinex","ETHUSD",1750545081213,0.44802206,2305.3,2305.2,4.33801839]
["bitfinex","ETHUSD",1750545081481,0.0569,2305.2,2305.1,6.40511719]
["bitfinex","ETHUSD",1750545082117,0.981,2305.4,2305.0,4.33823262]
["bitfinex","ETHUSD",1750545082422,0.0569,2305.2,2305.0,2.067]
["bitfinex","ETHUSD",1750545082719,0.44811942,2305.1,2305.0,2.067]
["bitfinex","ETHUSD",1750545082884,0.44811942,2305.1,2305.0,6.40539479]
["bitfinex","ETHUSD",1750545084486,0.0569,2305.1,2305.0,6.40539479]
["bitfinex","ETHUSD",1750545084837,3.09151459,2305.1,2305.0,6.40539479]
["bitfinex","ETHUSD",1750545085124,3.48262205,2305.1,2305.0,6.40539479]
["bitfinex","ETHUSD",1750545085431,3.48262225,2305.1,2305.0,6.40539479]
["bitfinex","ETHUSD",1750545085797,3.48262225,2305.1,2305.0,4.33839479]
["bitfinex","ETHUSD",1750545086755,0.0569,2305.0,2304.9,4.33840419]
["bitfinex","ETHUSD",1750545087037,0.0569,2304.8,2304.7,4.33892576]
["bitfinex","ETHUSD",1750545087262,0.63467339,2304.8,2304.6,6.40704955]
["bitfinex","ETHUSD",1750545087414,0.0569,2304.4,2304.2,2.068]
["bitfinex","ETHUSD",1750545087760,13.72635271,2304.3,2304.2,6.40790105]
["bitfinex","ETHUSD",1750545088107,3.72651996,2304.3,2304.2,6.40790105]
["bitfinex","ETHUSD",1750545088306,3.66961996,2304.3,2304.2,6.40790105]
["bitfinex","ETHUSD",1750545088948,3.72651996,2304.3,2304.2,2.068]
["bitfinex","ETHUSD",1750545089117,3.66961996,2304.3,2304.1,4.34007204]
["bitfinex","ETHUSD",1750545089322,0.69190537,2304.2,2304.1,4.34007204]
["bitfinex","ETHUSD",1750545089524,0.69190537,2304.2,2304.1,4.3400894]
["bitfinex","ETHUSD",1750545090050,0.0569,2304.2,2304.1,4.3400894]
["bitfinex","ETHUSD",1750545090269,0.9436,2304.1,2303.6,10.418]
["bitfinex","ETHUSD",1750545090409,0.6336729,2304.0,2303.6,10.418]
["bitfinex","ETHUSD",1750545090611,0.0569,2303.8,2303.7,4.34084299]
["bitfinex","ETHUSD",1750545091231,0.0569,2304.0,2303.6,14.7589602]
["bitfinex","ETHUSD",1750545091445,0.63383896,2303.9,2303.7,4.34082806]
["bitfinex","ETHUSD",1750545091626,0.0569,2303.8,2303.7,4.34082806]
["bitfinex","ETHUSD",1750545092677,0.0569,2303.8,2302.9,0.921]
["bitfinex","ETHUSD",1750545092678,0.0569,2303.5,2302.9,0.921]
["bitfinex","ETHUSD",1750545092814,0.0569,2303.5,2302.8,2.068]
["bitfinex","ETHUSD",1750545093118,0.0569,2303.5,2302.5,2.068]
["bitfinex","ETHUSD",1750545093119,4.39908908,2303.0,2302.5,2.068]
["bitfinex","ETHUSD",1750545093310,4.39908908,2303.0,2302.0,2.068]
["bitfinex","ETHUSD",1750545093311,13.67950905,2302.9,2302.0,2.068]
["bitfinex","ETHUSD",1750545093516,13.67950905,2302.9,2301.3,10.42]
["bitfinex","ETHUSD",1750545093517,0.0569,2302.3,2301.6,4.34480361]
["bitfinex","ETHUSD",1750545093710,0.9436,2302.4,2301.5,2.068]
["bitfinex","ETHUSD",1750545093711,0.40417331,2302.2,2301.5,2.068]
["bitfinex","ETHUSD",1750545093945,0.40417331,2302.1,2301.5,2.068]
["bitfinex","ETHUSD",1750545094145,0.90914257,2302.1,2301.6,4.34476401]
["bitfinex","ETHUSD",1750545094348,0.0569,2302.0,2301.8,4.34442128]
["bitfinex","ETHUSD",1750545094554,0.90914257,2302.1,2301.7,4.34453787]
["bitfinex","ETHUSD",1750545094856,0.0569,2302.0,2301.5,4.34490828]
["bitfinex","ETHUSD",1750545095190,0.90914257,2302.1,2301.5,4.34499239]
["bitfinex","ETHUSD",1750545095325,14.34446696,2301.8,2301.1,4.34572172]
["bitfinex","ETHUSD",1750545095528,0.0569,2301.7,2301.0,4.34593654]
["bitfinex","ETHUSD",1750545095727,1.0045,2301.4,2301.0,4.34586807]
["bitfinex","ETHUSD",1750545095950,1.0045,2301.4,2300.9,2.068]
["bitfinex","ETHUSD",1750545095951,0.0569,2301.3,2300.9,4.34602023]
["bitfinex","ETHUSD",1750545096127,0.0569,2301.3,2300.7,2.068]
["bitfinex","ETHUSD",1750545096331,0.0569,2301.2,2300.9,4.34600552]
["bitfinex","ETHUSD",1750545096626,0.0569,2301.2,2301.1,4.34574768]
["bitfinex","ETHUSD",1750545096948,0.0569,2301.2,2300.7,2.11145959]
["bitfinex","ETHUSD",1750545097149,1.85314,2301.3,2300.8,4.34617321]
["bitfinex","ETHUSD",1750545097351,1.85314,2301.3,2301.0,4.34582289]
["bitfinex","ETHUSD",1750545097554,0.0569,2301.1,2301.0,4.34582289]
["bitfinex","ETHUSD",1750545097715,0.0569,2301.1,2301.0,4.34581326]
["bitfinex","ETHUSD",1750545098318,0.0569,2301.1,2301.0,4.34590794]
["bitfinex","ETHUSD",1750545098749,1.285764,2301.2,2300.5,2.069]
["bitfinex","ETHUSD",1750545098912,7.472,2301.6,2301.5,4.34480407]
["bitfinex","ETHUSD",1750545099116,8.37655,2301.6,2301.5,4.34480407]
["bitfinex","ETHUSD",1750545099318,0.0569,2301.5,2301.0,2.069]
["bitfinex","ETHUSD",1750545099554,10.0,2301.4,2300.9,4.34602061]
["bitfinex","ETHUSD",1750545099756,0.0569,2301.3,2300.9,4.34612338]
["bitfinex","ETHUSD",1750545099957,0.0569,2301.3,2300.4,2.9962]
["bitfinex","ETHUSD",1750545100134,1.15892,2301.3,2300.6,4.34669216]
["bitfinex","ETHUSD",1750545100460,0.0569,2301.2,2301.0,4.3458352]
["bitfinex","ETHUSD",1750545100665,1.10202,2301.3,2301.0,4.3458352]
["bitfinex","ETHUSD",1750545100666,17.5309,2301.1,2301.0,4.3458352]
["bitfinex","ETHUSD",1750545101048,0.0569,2301.0,2300.9,4.3460904]
["bitfinex","ETHUSD",1750545101480,10.0569,2301.0,2300.4,6.41693634]
["bitfinex","ETHUSD",1750545101684,1.10202,2301.3,2300.8,4.34631432]
["bitfinex","ETHUSD",1750545101685,1.75309,2300.9,2300.8,4.34631432]
["bitfinex","ETHUSD",1750545101830,0.0567,2301.4,2300.7,0.9368]
["bitfinex","ETHUSD",1750545102161,7.473,2301.4,2300.9,4.34609888]
["bitfinex","ETHUSD",1750545102372,0.9633,2301.5,2300.6,0.0434622]
["bitfinex","ETHUSD",1750545102531,0.9633,2301.5,2301.4,4.34518119]
["bitfinex","ETHUSD",1750545102887,0.9633,2302.1,2302.0,4.34404865]
["bitfinex","ETHUSD",1750545103173,0.9633,2302.1,2301.5,4.34499239]
["bitfinex","ETHUSD",1750545103174,0.0567,2302.3,2302.2,4.34367127]
["bitfinex","ETHUSD",1750545103545,10.9062,2302.3,2302.2,4.34367127]
["bitfinex","ETHUSD",1750545103929,0.9062,2302.3,2302.2,4.34367127]
["bitfinex","ETHUSD",1750545104352,0.9062,2302.3,2302.1,4.34379167]
["bitfinex","ETHUSD",1750545104630,10.9062,2302.3,2302.1,4.34379167]
["bitfinex","ETHUSD",1750545105033,10.9062,2302.3,2302.2,4.34367127]
["bitfinex","ETHUSD",1750545105261,10.9062,2302.3,2302.1,4.3437789]
["bitfinex","ETHUSD",1750545105647,0.9062,2302.3,2302.1,4.3437789]
["bitfinex","ETHUSD",1750545106269,10.0,2302.3,2302.2,4.34367127]
["bitfinex","ETHUSD",1750545106466,0.0567,2302.6,2301.8,0.9782]
["bitfinex","ETHUSD",1750545106683,0.0567,2302.6,2301.9,4.34423736]
["bitfinex","ETHUSD",1750545106852,10.0567,2302.6,2301.9,4.34423736]
["bitfinex","ETHUSD",1750545107051,10.0567,2302.6,2302.4,4.34319349]
["bitfinex","ETHUSD",1750545107383,0.0567,2302.5,2302.3,4.34339065]
["bitfinex","ETHUSD",1750545107572,11.85104,2302.6,2302.3,4.34339065]
["bitfinex","ETHUSD",1750545107775,0.0567,2302.4,2302.3,4.34339065]
["bitfinex","ETHUSD",1750545108089,10.43903583,2302.4,2301.9,2.063]
["bitfinex","ETHUSD",1750545108268,1.40406504,2302.3,2302.1,4.34374619]
["bitfinex","ETHUSD",1750545108476,8.82136504,2302.3,2302.1,4.34374619]
["bitfinex","ETHUSD",1750545108770,18.82136504,2302.3,2302.2,4.34367127]
["bitfinex","ETHUSD",1750545109086,10.0,2302.3,2302.2,4.34367127]
["bitfinex","ETHUSD",1750545109244,0.9797,2302.7,2302.6,4.3429167]
["bitfinex","ETHUSD",1750545109446,10.39863765,2302.7,2302.6,4.3429167]
["bitfinex","ETHUSD",1750545109648,7.5297,2302.9,2302.6,4.3429167]
["bitfinex","ETHUSD",1750545109853,3.03461459,2303.2,2302.4,0.04343016]
["bitfinex","ETHUSD",1750545110053,13.03461459,2303.2,2303.1,4.34197386]
["bitfinex","ETHUSD",1750545110287,10.0,2303.1,2302.7,2.063]
["bitfinex","ETHUSD",1750545110583,10.0567,2303.1,2303.0,4.34216239]
["bitfinex","ETHUSD",1750545110881,10.45577585,2303.1,2303.0,4.34216239]
["bitfinex","ETHUSD",1750545111090,10.0567,2303.1,2303.0,4.34216239]
["bitfinex","ETHUSD",1750545111292,10.45577246,2303.1,2303.0,4.34216239]
["bitfinex","ETHUSD",1750545111589,10.45577246,2303.1,2302.9,4.34226373]
["bitfinex","ETHUSD",1750545111804,0.45577246,2303.0,2302.9,4.34226373]
["bitfinex","ETHUSD",1750545112086,0.4567431,2303.0,2302.9,4.34226373]
["bitfinex","ETHUSD",1750545112988,0.45693994,2303.0,2302.9,4.34226373]
["bitfinex","ETHUSD",1750545113206,0.45693994,2303.0,2302.5,2.063]
["bitfinex","ETHUSD",1750545113207,0.40023994,2303.0,2302.5,2.063]
["bitfinex","ETHUSD",1750545113408,0.40023994,2302.9,2302.8,4.34253951]
["bitfinex","ETHUSD",1750545114003,0.40023994,2302.9,2302.5,6.40607012]
["bitfinex","ETHUSD",1750545114004,17.471,2303.1,2303.0,4.34216239]
["bitfinex","ETHUSD",1750545114204,10.64086527,2303.1,2303.0,4.34216239]
["bitfinex","ETHUSD",1750545114370,10.64085399,2303.1,2303.0,4.34216239]
["bitfinex","ETHUSD",1750545114885,10.6409208,2303.1,2303.0,4.34216239]
["bitfinex","ETHUSD",1750545115215,10.4002322,2303.1,2303.0,4.34216239]
["bitfinex","ETHUSD",1750545115617,0.4002322,2303.1,2303.0,4.34216239]
["bitfinex","ETHUSD",1750545115770,3.03461459,2304.0,2303.5,4.34119043]
["bitfinex","ETHUSD",1750545115771,1.0337,2304.0,2303.5,4.34119043]
["bitfinex","ETHUSD",1750545116137,1.0337,2304.0,2303.0,6.40416239]
["bitfinex","ETHUSD",1750545116138,0.69841513,2303.9,2303.8,4.34065457]
["bitfinex","ETHUSD",1750545116474,10.69841513,2303.9,2303.8,4.34065457]
["bitfinex","ETHUSD",1750545116685,10.0,2303.9,2303.8,4.34065457]
["bitfinex","ETHUSD",1750545116892,10.6416792,2303.9,2303.8,4.34065457]
["bitfinex","ETHUSD",1750545117413,12.60724712,2303.9,2303.6,4.34093118]
["bitfinex","ETHUSD",1750545117591,0.6416792,2303.8,2303.6,4.34093118]
["bitfinex","ETHUSD",1750545117773,11.96556792,2303.9,2303.7,4.34084299]
["bitfinex","ETHUSD",1750545117981,0.0567,2303.7,2303.0,0.972]
["bitfinex","ETHUSD",1750545118273,10.0,2303.7,2303.6,4.34103142]
["bitfinex","ETHUSD",1750545118472,11.70927994,2303.7,2303.6,4.34103142]
["bitfinex","ETHUSD",1750545118677,11.65257994,2303.7,2303.6,4.34103142]
["bitfinex","ETHUSD",1750545118986,10.64314108,2303.7,2303.6,4.34103142]
["bitfinex","ETHUSD",1750545119372,10.6431357,2303.7,2303.6,4.34103142]
["bitfinex","ETHUSD",1750545119674,0.0567,2303.5,2302.9,2.062]
["bitfinex","ETHUSD",1750545119878,8.11112972,2303.4,2303.2,4.34164569]
["bitfinex","ETHUSD",1750545120088,0.2411783,2303.3,2302.7,11.4253]
["bitfinex","ETHUSD",1750545120302,0.64364851,2303.2,2303.1,4.3419513]
["bitfinex","ETHUSD",1750545121234,10.0,2302.9,2302.4,0.9933]
["bitfinex","ETHUSD",1750545121388,8.11000854,2302.8,2302.3,2.062]
["bitfinex","ETHUSD",1750545121595,0.64410843,2302.7,2302.6,4.34277909]
["bitfinex","ETHUSD",1750545121792,0.4025701,2302.7,2302.6,5.33607909]
["bitfinex","ETHUSD",1750545123348,0.64437642,2302.7,2302.6,4.34277909]
["bitfinex","ETHUSD",1750545123535,0.0567,2302.6,2302.5,4.34310532]
["bitfinex","ETHUSD",1750545123832,0.6443818,2302.6,2302.5,4.34310532]
["bitfinex","ETHUSD",1750545124234,0.6443818,2302.6,2302.5,5.33640532]
["bitfinex","ETHUSD",1750545124435,0.64431774,2302.6,2302.5,5.33640532]
["bitfinex","ETHUSD",1750545124735,10.0,2302.8,2302.6,4.34274561]
["bitfinex","ETHUSD",1750545124936,0.64467816,2302.7,2302.6,4.34274561]
["bitfinex","ETHUSD",1750545125132,0.64467816,2302.7,2302.5,4.34303746]
["bitfinex","ETHUSD",1750545125303,0.985,2302.5,2301.8,2.9864]
["bitfinex","ETHUSD",1750545125634,10.0,2302.3,2302.2,4.34367127]
["bitfinex","ETHUSD",1750545125806,13.73507553,2302.3,2302.2,4.34367127]
["bitfinex","ETHUSD",1750545126207,13.67847423,2302.3,2302.2,4.34367127]
["bitfinex","ETHUSD",1750545127134,3.67847423,2302.3,2302.2,4.34367127]
["bitfinex","ETHUSD",1750545127642,3.6787012,2302.3,2302.2,4.34367127]
["bitfinex","ETHUSD",1750545127815,2.04737,2302.8,2302.6,4.3429167]
["bitfinex","ETHUSD",1750545127816,17.465,2302.7,2302.6,4.3429167]
["bitfinex","ETHUSD",1750545128016,18.10899634,2302.7,2302.6,4.3429167]
["bitfinex","ETHUSD",1750545128643,10.40206416,2302.7,2302.6,4.3429167]
["bitfinex","ETHUSD",1750545128843,10.64411167,2302.7,2302.6,4.3429167]
["bitfinex","ETHUSD",1750545130357,12.81523578,2302.7,2302.6,4.3429167]
["bitfinex","ETHUSD",1750545130564,12.81523152,2302.7,2302.5,4.34304798]
["bitfinex","ETHUSD",1750545130753,0.24209473,2302.6,2302.4,4.3432057]
["bitfinex","ETHUSD",1750545131056,0.70180436,2302.5,2302.4,4.3432057]
["bitfinex","ETHUSD",1750545131280,0.70180436,2302.5,2302.3,4.34338498]
["bitfinex","ETHUSD",1750545131281,0.0606,2302.4,2302.3,4.34338498]
["bitfinex","ETHUSD",1750545131562,8.5106,2302.6,2302.5,4.34310532]
["bitfinex","ETHUSD",1750545131757,10.21912214,2302.6,2302.5,4.34310532]
["bitfinex","ETHUSD",1750545133257,10.21963149,2302.6,2302.5,4.34310532]
["bitfinex","ETHUSD",1750545133463,0.0606,2302.5,2302.4,4.34314678]
["bitfinex","ETHUSD",1750545133649,0.70713423,2302.5,2302.4,4.34314678]
["bitfinex","ETHUSD",1750545134360,3.74174882,2302.5,2302.4,4.34314678]
["bitfinex","ETHUSD",1750545134565,3.74214631,2302.5,2302.4,4.34314678]
["bitfinex","ETHUSD",1750545134940,3.74214949,2302.5,2302.4,4.34314678]
["bitfinex","ETHUSD",1750545136048,3.74239857,2302.5,2302.4,4.34314678]
["bitfinex","ETHUSD",1750545136644,3.74252897,2302.5,2302.4,4.34314678]
["bitfinex","ETHUSD",1750545137761,3.74256779,2302.5,2302.4,4.34314678]
["bitfinex","ETHUSD",1750545138860,3.09521459,2302.5,2302.4,4.34314678]
["bitfinex","ETHUSD",1750545139043,5.01724394,2302.5,2302.4,4.34314678]
["bitfinex","ETHUSD",1750545139237,4.95664394,2302.5,2302.4,4.34314678]
["bitfinex","ETHUSD",1750545139543,3.68251356,2302.5,2302.4,4.34314678]
["bitfinex","ETHUSD",1750545140263,3.74311356,2302.5,2302.2,4.34351265]
["bitfinex","ETHUSD",1750545140577,0.64795901,2302.4,2302.3,5.2390826]
["bitfinex","ETHUSD",1750545140884,0.13361345,2302.6,2302.5,5.23870532]
["bitfinex","ETHUSD",1750545141043,0.53798197,2302.6,2302.5,5.23870532]
["bitfinex","ETHUSD",1750545141788,10.83621987,2302.6,2302.4,4.34329395]
["bitfinex","ETHUSD",1750545142073,10.83621987,2302.6,2302.1,2.9526]
["bitfinex","ETHUSD",1750545142074,0.64217462,2302.5,2302.2,4.34363327]
["bitfinex","ETHUSD",1750545142282,0.70277462,2302.4,2302.3,4.34336948]
["bitfinex","ETHUSD",1750545142878,0.7027481,2302.4,2302.3,4.34336948]
["bitfinex","ETHUSD",1750545143462,0.70275167,2302.4,2302.3,4.34336948]
["bitfinex","ETHUSD",1750545143864,0.70275167,2302.4,2302.2,4.3436169]
["bitfinex","ETHUSD",1750545144185,0.64215428,2302.3,2302.2,4.34367127]
["bitfinex","ETHUSD",1750545144499,0.64214471,2302.3,2302.2,4.34367127]
["bitfinex","ETHUSD",1750545144859,0.70266789,2302.3,2302.2,4.34367127]
["bitfinex","ETHUSD",1750545145058,2.51903468,2302.3,2302.2,4.34367127]
["bitfinex","ETHUSD",1750545145298,2.45843468,2302.3,2302.1,4.34376345]
["bitfinex","ETHUSD",1750545145593,0.39875588,2302.2,2302.1,4.34376345]
["bitfinex","ETHUSD",1750545146092,0.45935588,2302.2,2302.1,4.34376345]
["bitfinex","ETHUSD",1750545146470,0.39875588,2302.2,2302.1,4.34376345]
["bitfinex","ETHUSD",1750545146679,0.45935588,2302.2,2302.0,4.34397492]
["bitfinex","ETHUSD",1750545146895,0.0606,2302.2,2302.0,4.34397492]
["bitfinex","ETHUSD",1750545147205,7.46,2302.3,2302.2,4.34357242]
["bitfinex","ETHUSD",1750545147492,7.5206,2302.3,2302.2,4.34357242]
["bitfinex","ETHUSD",1750545147654,7.91939576,2302.3,2302.2,4.34357242]
["bitfinex","ETHUSD",1750545148897,0.0606,2302.1,2301.9,4.34413668]
["bitfinex","ETHUSD",1750545149113,0.0606,2301.9,2301.8,4.34432674]
["bitfinex","ETHUSD",1750545149315,0.45939576,2301.9,2301.8,4.34432674]
["bitfinex","ETHUSD",1750545149660,0.45939576,2301.9,2301.7,16.83053517]
["bitfinex","ETHUSD",1750545149861,0.45939576,2301.8,2301.7,6.40153517]
["bitfinex","ETHUSD",1750545150119,0.45939576,2301.8,2301.7,4.34453517]
["bitfinex","ETHUSD",1750545150906,3.03461459,2301.9,2301.8,4.3444261]
["bitfinex","ETHUSD",1750545151110,3.49480085,2301.9,2301.8,4.3444261]
["bitfinex","ETHUSD",1750545152590,3.09521459,2301.9,2301.8,4.3444261]
["bitfinex","ETHUSD",1750545152777,3.03461459,2301.9,2301.7,4.34455071]
["bitfinex","ETHUSD",1750545152977,0.0606,2301.8,2301.7,4.34455071]
["bitfinex","ETHUSD",1750545153217,10.88387082,2301.9,2301.8,4.3444261]
["bitfinex","ETHUSD",1750545153370,11.12762014,2301.9,2301.8,4.3444261]
["bitfinex","ETHUSD",1750545154814,11.11903327,2301.9,2301.8,4.3444261]
["bitfinex","ETHUSD",1750545155111,11.1190269,2301.9,2301.8,4.3444261]
["bitfinex","ETHUSD",1750545155297,0.0606,2301.8,2301.5,4.34480371]
["bitfinex","ETHUSD",1750545155499,0.62650633,2301.7,2301.5,4.3449359]
["bitfinex","ETHUSD",1750545155722,0.62650633,2301.7,2301.3,2.057]
["bitfinex","ETHUSD",1750545155723,0.0606,2301.7,2301.6,4.34480361]
["bitfinex","ETHUSD",1750545155923,0.68715674,2301.7,2301.6,4.34480361]
["bitfinex","ETHUSD",1750545156426,0.68706558,2301.7,2301.6,4.34480361]
["bitfinex","ETHUSD",1750545156600,0.68706558,2301.7,2301.5,4.34492162]
["bitfinex","ETHUSD",1750545156803,0.54456429,2301.7,2301.5,4.34492162]
["bitfinex","ETHUSD",1750545157041,0.62641722,2301.6,2301.4,4.34507793]
["bitfinex","ETHUSD",1750545157199,10.0,2301.4,2301.2,4.34554709]
["bitfinex","ETHUSD",1750545157529,13.03461459,2302.0,2301.9,4.34423736]
["bitfinex","ETHUSD",1750545157738,3.66091278,2302.0,2301.9,4.34423736]
["bitfinex","ETHUSD",1750545158086,3.4173086,2302.0,2301.9,4.34423736]
["bitfinex","ETHUSD",1750545158298,3.66091104,2302.0,2301.9,4.34423736]
["bitfinex","ETHUSD",1750545158499,3.66091113,2302.0,2301.9,4.34423736]
["bitfinex","ETHUSD",1750545159248,3.27821712,2302.0,2301.9,4.34423736]
["bitfinex","ETHUSD",1750545159467,0.62744098,2302.0,2301.9,4.34423736]
["bitfinex","ETHUSD",1750545159611,0.19421345,2302.6,2302.5,4.34310532]
["bitfinex","ETHUSD",1750545159955,0.13361345,2302.6,2302.5,4.34310532]
["bitfinex","ETHUSD",1750545161227,0.13361345,2302.6,2302.5,4.38653006]
["bitfinex","ETHUSD",1750545162649,0.13361345,2302.6,2302.5,13.28903006]
["bitfinex","ETHUSD",1750545162849,0.13361345,2302.6,2302.5,12.69560532]
["bitfinex","ETHUSD",1750545163756,0.13361345,2302.6,2302.5,13.24560532]
["bitfinex","ETHUSD",1750545164155,0.13361345,2302.6,2302.5,12.69560532]
["bitfinex","ETHUSD",1750545164932,0.13361345,2302.6,2302.4,4.34326462]
["bitfinex","ETHUSD",1750545164933,0.13361345,2302.6,2302.4,6.40015733]
["bitfinex","ETHUSD",1750545165276,0.0574,2302.4,2302.0,2.057]
["bitfinex","ETHUSD",1750545165460,0.0574,2302.4,2302.2,4.34365972]
["bitfinex","ETHUSD",1750545165625,0.0574,2302.4,2302.2,4.34358628]
["bitfinex","ETHUSD",1750545165829,0.0574,2302.4,2302.1,4.34380958]
["bitfinex","ETHUSD",1750545165830,0.0574,2302.4,2302.1,4.34377054]
["bitfinex","ETHUSD",1750545166132,0.0574,2302.4,2302.0,6.40088577]
["bitfinex","ETHUSD",1750545166133,0.0574,2302.3,2302.0,6.40088577]
["bitfinex","ETHUSD",1750545166378,0.0574,2302.3,2302.1,4.34384597]
["bitfinex","ETHUSD",1750545167181,1.85512135,2302.4,2302.0,6.40100877]
["bitfinex","ETHUSD",1750545167385,0.0574,2302.2,2302.0,2.057]
["bitfinex","ETHUSD",1750545167691,1.58559511,2302.1,2302.0,2.057]
["bitfinex","ETHUSD",1750545167989,3.178504,2302.1,2301.6,6.39474096]
["bitfinex","ETHUSD",1750545168191,0.0574,2301.9,2301.8,4.34434224]
["bitfinex","ETHUSD",1750545168742,0.0574,2302.0,2301.7,4.3445472]
["bitfinex","ETHUSD",1750545168946,0.0574,2302.0,2301.6,6.3947129]
["bitfinex","ETHUSD",1750545169395,0.0574,2302.0,2301.6,2.05]
["bitfinex","ETHUSD",1750545169567,0.0574,2301.8,2301.6,2.05]
["bitfinex","ETHUSD",1750545169749,0.67849299,2301.7,2301.6,2.05]
["bitfinex","ETHUSD",1750545170088,0.67849299,2301.7,2301.6,6.3947902]
["bitfinex","ETHUSD",1750545170291,0.67849299,2301.7,2301.3,4.34531683]
["bitfinex","ETHUSD",1750545170447,0.0574,2301.4,2301.3,4.34531734]
["bitfinex","ETHUSD",1750545170642,0.0574,2301.5,2301.1,2.05]
["bitfinex","ETHUSD",1750545170870,0.0574,2301.5,2301.2,4.34546547]
["bitfinex","ETHUSD",1750545170871,0.0574,2301.3,2301.2,4.34546547]
["bitfinex","ETHUSD",1750545171454,1.10097,2301.5,2301.4,4.34518119]
["bitfinex","ETHUSD",1750545171694,0.68123832,2301.5,2301.2,4.34555883]
["bitfinex","ETHUSD",1750545171842,0.0574,2301.5,2301.3,4.34537]
["bitfinex","ETHUSD",1750545172173,0.0574,2301.5,2301.4,4.34518119]
["bitfinex","ETHUSD",1750545172470,0.43777774,2301.5,2301.2,4.34555883]
["bitfinex","ETHUSD",1750545172675,0.0574,2301.5,2301.3,4.34536065]
["bitfinex","ETHUSD",1750545173046,1.90347,2301.5,2301.3,4.34536065]
["bitfinex","ETHUSD",1750545173252,17.451,2301.7,2301.2,0.0434529]
["bitfinex","ETHUSD",1750545173474,0.0574,2301.5,2301.3,4.34528643]
["bitfinex","ETHUSD",1750545173776,10.0,2301.5,2301.1,2.05]
["bitfinex","ETHUSD",1750545174070,0.0574,2301.2,2301.0,4.34580534]
["bitfinex","ETHUSD",1750545174479,14.34485187,2301.6,2301.2,4.34538412]
["bitfinex","ETHUSD",1750545174480,7.451,2301.4,2301.2,4.34538412]
["bitfinex","ETHUSD",1750545174684,0.0574,2301.3,2301.1,4.3456553]
["bitfinex","ETHUSD",1750545175183,0.0574,2301.3,2301.1,4.34564974]
["bitfinex","ETHUSD",1750545175544,9.28598,2301.4,2301.1,4.34564974]
["bitfinex","ETHUSD",1750545175738,0.0574,2301.2,2301.0,4.34586486]
["bitfinex","ETHUSD",1750545175965,0.0574,2301.2,2300.9,4.34602455]
["bitfinex","ETHUSD",1750545176152,1.29519946,2301.2,2300.9,4.34602455]
["bitfinex","ETHUSD",1750545176356,0.0574,2301.1,2300.9,4.34602455]
["bitfinex","ETHUSD",1750545176780,8.74519946,2301.2,2301.1,4.34574768]
["bitfinex","ETHUSD",1750545176983,8.74519946,2301.2,2301.0,4.3458457]
["bitfinex","ETHUSD",1750545177141,8.74519946,2301.2,2300.7,2.05]
["bitfinex","ETHUSD",1750545177142,13.03461459,2301.1,2300.7,4.34641055]
["bitfinex","ETHUSD",1750545177346,0.0574,2300.9,2300.6,4.34668082]
["bitfinex","ETHUSD",1750545177649,10.0574,2300.9,2300.4,0.8956]
["bitfinex","ETHUSD",1750545177853,0.0574,2300.7,2300.5,4.34687919]
["bitfinex","ETHUSD",1750545178554,0.0574,2300.8,2300.4,4.34706376]
["bitfinex","ETHUSD",1750545179297,0.0574,2300.8,2300.7,4.34650323]
["bitfinex","ETHUSD",1750545179785,0.0574,2300.8,2300.6,4.34661291]
["bitfinex","ETHUSD",1750545180001,2.11524414,2300.8,2300.6,4.34661291]
["bitfinex","ETHUSD",1750545180190,2.11524414,2300.8,2300.7,4.34650323]
["bitfinex","ETHUSD",1750545180600,2.11524414,2300.8,2300.6,4.3466019]
["bitfinex","ETHUSD",1750545181479,2.11524414,2300.8,2300.7,4.34650323]
["bitfinex","ETHUSD",1750545181794,3.03461459,2301.1,2300.9,4.34612542]
["bitfinex","ETHUSD",1750545181953,0.0574,2301.4,2301.0,0.04345779]
["bitfinex","ETHUSD",1750545182153,0.0574,2301.4,2300.9,2.051]
["bitfinex","ETHUSD",1750545182354,0.0574,2301.4,2301.2,4.34555113]
["bitfinex","ETHUSD",1750545182712,3.94851459,2301.8,2301.1,0.04345578]
["bitfinex","ETHUSD",1750545182857,3.94851459,2301.8,2300.9,2.051]
["bitfinex","ETHUSD",1750545182858,0.9713,2302.1,2301.9,4.34412388]
["bitfinex","ETHUSD",1750545183060,0.9713,2302.1,2302.0,4.34404865]
["bitfinex","ETHUSD",1750545183305,0.9713,2302.1,2301.9,4.34421074]
["bitfinex","ETHUSD",1750545183529,10.9713,2302.1,2302.0,4.34404865]
["bitfinex","ETHUSD",1750545183728,2.81343,2302.1,2302.0,4.34404865]
["bitfinex","ETHUSD",1750545184028,7.45,2302.2,2302.0,4.34404865]
["bitfinex","ETHUSD",1750545184029,7.45,2302.2,2302.1,4.34385995]
["bitfinex","ETHUSD",1750545184231,0.9713,2302.4,2302.2,4.34365031]
["bitfinex","ETHUSD",1750545184523,10.0,2302.3,2301.7,2.935]
["bitfinex","ETHUSD",1750545184693,10.0,2302.3,2301.8,4.3444261]
["bitfinex","ETHUSD",1750545184897,10.0574,2302.3,2302.2,4.34367127]
["bitfinex","ETHUSD",1750545185099,10.0,2302.3,2302.2,4.34367127]
["bitfinex","ETHUSD",1750545185332,7.449,2302.4,2302.3,4.3434826]
["bitfinex","ETHUSD",1750545185519,17.449,2302.4,2302.3,4.3434826]
["bitfinex","ETHUSD",1750545185829,10.0,2302.4,2301.7,0.884]
["bitfinex","ETHUSD",1750545185988,0.0574,2302.2,2302.1,4.34374487]
["bitfinex","ETHUSD",1750545187211,11.64614077,2302.4,2302.1,4.34374487]
["bitfinex","ETHUSD",1750545187517,11.64614077,2302.4,2302.1,4.34382501]
["bitfinex","ETHUSD",1750545187723,11.64614077,2302.4,2302.2,4.3435225]
["bitfinex","ETHUSD",1750545187923,0.19101345,2302.6,2302.5,4.34310532]
["bitfinex","ETHUSD",1750545188122,10.0,2302.5,2302.1,4.3437253]
["bitfinex","ETHUSD",1750545188324,10.0,2302.5,2301.7,0.884]
["bitfinex","ETHUSD",1750545188325,0.0574,2302.4,2301.8,4.3444261]
["bitfinex","ETHUSD",1750545188494,7.5044,2302.4,2302.1,4.34368364]
["bitfinex","ETHUSD",1750545188830,0.0574,2302.1,2301.9,4.34411626]
["bitfinex","ETHUSD",1750545188989,0.0574,2302.1,2302.0,4.34389541]
["bitfinex","ETHUSD",1750545189197,0.0574,2302.1,2301.8,6.39436474]
["bitfinex","ETHUSD",1750545189198,0.0574,2302.1,2301.9,4.34414244]
["bitfinex","ETHUSD",1750545189395,0.0574,2302.1,2302.0,4.34404865]
["bitfinex","ETHUSD",1750545189717,7.446,2302.2,2302.1,4.34385995]
["bitfinex","ETHUSD",1750545190022,10.0,2302.2,2302.1,4.34385995]
["bitfinex","ETHUSD",1750545191817,10.0614,2302.2,2302.0,4.34397542]
["bitfinex","ETHUSD",1750545192146,0.0614,2302.1,2302.0,4.34397542]
["bitfinex","ETHUSD",1750545192327,10.0,2302.2,2302.1,4.34385995]
["bitfinex","ETHUSD",1750545193124,10.0,2302.2,2302.0,4.34397034]
["bitfinex","ETHUSD",1750545193331,10.0614,2302.2,2302.0,4.34397034]
["bitfinex","ETHUSD",1750545194143,3.03461459,2302.1,2302.0,4.34397034]
["bitfinex","ETHUSD",1750545194347,22.47685991,2302.1,2301.5,6.39499239]
["bitfinex","ETHUSD",1750545194510,0.0614,2301.9,2301.7,4.34452638]
["bitfinex","ETHUSD",1750545194711,3.03461459,2301.8,2301.7,4.34452638]
["bitfinex","ETHUSD",1750545195344,3.09601459,2301.8,2301.6,4.34468747]
["bitfinex","ETHUSD",1750545196618,0.0614,2301.7,2301.5,4.34493951]
["bitfinex","ETHUSD",1750545196818,0.0614,2301.7,2301.3,4.34527813]
["bitfinex","ETHUSD",1750545196819,0.0614,2301.5,2301.3,4.34527813]
["bitfinex","ETHUSD",1750545197232,13.03461459,2301.6,2301.5,4.34499239]
["bitfinex","ETHUSD",1750545197634,13.03461459,2301.6,2301.4,4.34504481]
["bitfinex","ETHUSD",1750545198118,13.03461459,2301.6,2301.5,4.34499239]
["bitfinex","ETHUSD",1750545198319,0.0614,2301.5,2301.4,4.34508927]
["bitfinex","ETHUSD",1750545198823,3.03461459,2301.6,2301.5,4.34499239]
["bitfinex","ETHUSD",1750545200343,0.0614,2301.5,2301.2,10.437]
["bitfinex","ETHUSD",1750545200661,3.09601459,2301.5,2301.4,4.34518119]
["bitfinex","ETHUSD",1750545200827,10.53901459,2301.5,2301.4,4.34518119]
["bitfinex","ETHUSD",1750545201264,10.53901459,2301.5,2301.2,10.437]
["bitfinex","ETHUSD",1750545201265,0.0614,2301.4,2301.2,10.437]
["bitfinex","ETHUSD",1750545201556,0.0614,2301.4,2301.0,4.34592261]
["bitfinex","ETHUSD",1750545201557,0.0614,2301.3,2301.0,4.34592261]
["bitfinex","ETHUSD",1750545201862,3.09601459,2301.3,2301.2,4.34555883]
["bitfinex","ETHUSD",1750545202163,3.03461459,2301.3,2301.2,5.23435883]
["bitfinex","ETHUSD",1750545203238,3.03461459,2301.8,2301.7,4.34461484]
["bitfinex","ETHUSD",1750545204191,0.0614,2301.7,2301.6,4.34468336]
["bitfinex","ETHUSD",1750545205461,3.03461459,2301.8,2301.7,4.34461484]
["bitfinex","ETHUSD",1750545205674,3.09601459,2301.8,2301.6,4.34470326]
["bitfinex","ETHUSD",1750545205854,3.03461459,2301.8,2301.6,4.34470326]
["bitfinex","ETHUSD",1750545206054,0.0614,2301.7,2301.6,4.34470326]
["bitfinex","ETHUSD",1750545206559,3.03461459,2301.8,2301.6,4.34470552]
["bitfinex","ETHUSD",1750545206876,0.0614,2301.7,2301.6,4.34470552]
["bitfinex","ETHUSD",1750545207080,0.44695094,2301.7,2301.5,4.34489429]
["bitfinex","ETHUSD",1750545207266,3.03461459,2301.8,2301.5,4.34489429]
["bitfinex","ETHUSD",1750545207468,0.0614,2301.6,2301.5,4.34489429]
["bitfinex","ETHUSD",1750545208370,3.03461459,2301.6,2301.4,4.34507997]
["bitfinex","ETHUSD",1750545208675,0.0614,2301.4,2301.3,2.044]
["bitfinex","ETHUSD",1750545208859,0.0614,2301.4,2301.3,6.38937]
["bitfinex","ETHUSD",1750545209073,0.44750234,2301.4,2301.3,6.38937]
["bitfinex","ETHUSD",1750545209270,0.69092289,2301.4,2301.3,2.044]
["bitfinex","ETHUSD",1750545209470,0.69092289,2301.4,2300.6,4.34655158]
["bitfinex","ETHUSD",1750545209471,1.43656571,2301.4,2301.0,4.34587587]
["bitfinex","ETHUSD",1750545209683,1.43656571,2301.4,2300.8,4.34627953]
["bitfinex","ETHUSD",1750545209684,4.54003748,2301.3,2300.9,4.345963]
["bitfinex","ETHUSD",1750545209993,0.0614,2301.1,2300.8,2.044]
["bitfinex","ETHUSD",1750545210175,0.0614,2300.9,2300.8,2.044]
["bitfinex","ETHUSD",1750545210376,13.09601459,2300.9,2300.8,2.044]
["bitfinex","ETHUSD",1750545210576,13.66440298,2300.9,2300.7,4.34649182]
["bitfinex","ETHUSD",1750545210789,0.30497241,2300.8,2300.7,4.34649182]
["bitfinex","ETHUSD",1750545210998,3.72604135,2300.8,2300.7,4.34649182]
["bitfinex","ETHUSD",1750545211367,3.339587,2300.8,2300.7,4.34649182]
["bitfinex","ETHUSD",1750545211670,3.72603467,2300.8,2300.7,4.34649182]
["bitfinex","ETHUSD",1750545212383,3.09601459,2300.8,2300.7,4.34649182]
["bitfinex","ETHUSD",1750545212570,3.03461459,2300.8,2300.7,4.34649182]
["bitfinex","ETHUSD",1750545213171,3.03461459,2300.8,2300.7,6.39049182]
["bitfinex","ETHUSD",1750545213517,3.03461459,2300.8,2300.7,4.34649182]
["bitfinex","ETHUSD",1750545216181,3.03461459,2300.8,2300.7,5.24225377]
["bitfinex","ETHUSD",1750545216913,3.03461459,2300.8,2300.7,5.19879182]
["bitfinex","ETHUSD",1750545217077,10.47361459,2301.4,2301.3,4.34537]
["bitfinex","ETHUSD",1750545217411,3.03461459,2301.4,2301.3,4.34537]
["bitfinex","ETHUSD",1750545217909,3.09601459,2301.4,2301.3,6.38937]
["bitfinex","ETHUSD",1750545218112,3.03461459,2301.4,2301.3,6.38937]
["bitfinex","ETHUSD",1750545219231,3.03461459,2301.4,2301.3,4.34537]
["bitfinex","ETHUSD",1750545219799,17.4994,2302.0,2301.9,4.34423736]
["bitfinex","ETHUSD",1750545219998,15.62877807,2302.0,2301.9,4.34423736]
["bitfinex","ETHUSD",1750545220194,3.42634661,2302.0,2301.9,4.34423736]
["bitfinex","ETHUSD",1750545220632,3.03461459,2302.0,2301.9,4.34423736]
["bitfinex","ETHUSD",1750545220838,0.0614,2302.5,2302.4,4.34329395]
["bitfinex","ETHUSD",1750545220993,0.45132185,2302.5,2302.4,4.34329395]
["bitfinex","ETHUSD",1750545221193,10.69455682,2302.5,2302.4,4.34329395]
["bitfinex","ETHUSD",1750545221626,10.69421047,2302.5,2302.2,6.38760826]
["bitfinex","ETHUSD",1750545221936,0.69421047,2302.4,2302.3,4.34337944]
["bitfinex","ETHUSD",1750545222107,0.69421047,2302.4,2301.1,14.34557526]
["bitfinex","ETHUSD",1750545222108,0.0614,2302.3,2302.0,4.34398683]
["bitfinex","ETHUSD",1750545222310,0.0614,2302.3,2302.2,4.34367127]
["bitfinex","ETHUSD",1750545222510,0.45120099,2302.3,2302.2,4.34367127]
["bitfinex","ETHUSD",1750545222715,0.69436316,2302.3,2302.2,4.34367127]
["bitfinex","ETHUSD",1750545222995,0.69436638,2302.3,2302.2,4.34367127]
["bitfinex","ETHUSD",1750545223336,0.45120099,2302.3,2302.2,4.34367127]
["bitfinex","ETHUSD",1750545223951,3.16822804,2302.6,2302.5,4.34310532]
["bitfinex","ETHUSD",1750545224101,3.86222004,2302.6,2302.5,4.34310532]
["bitfinex","ETHUSD",1750545224305,3.22962804,2302.6,2302.5,4.34310532]
["bitfinex","ETHUSD",1750545224546,3.61913163,2302.6,2302.5,4.34310532]
["bitfinex","ETHUSD",1750545224707,3.55773163,2302.6,2302.5,4.34310532]
["bitfinex","ETHUSD",1750545224909,3.16822804,2302.6,2302.5,5.19880532]
["bitfinex","ETHUSD",1750545225426,3.16822804,2302.6,2302.5,4.34310532]
["bitfinex","ETHUSD",1750545225739,3.16822804,2302.6,2302.5,6.38710532]
["bitfinex","ETHUSD",1750545226236,0.8407,2302.5,2302.2,2.044]
["bitfinex","ETHUSD",1750545226434,0.8407,2302.5,2302.0,14.34387071]
["bitfinex","ETHUSD",1750545226435,0.0614,2302.3,2302.0,14.34387071]
["bitfinex","ETHUSD",1750545226735,0.0614,2302.1,2302.0,4.34387071]
["bitfinex","ETHUSD",1750545227437,3.09601459,2302.4,2302.2,4.34366659]
["bitfinex","ETHUSD",1750545227643,3.09601459,2302.4,2302.3,4.3434826]
["bitfinex","ETHUSD",1750545227798,3.48202522,2302.4,2302.3,4.3434826]
["bitfinex","ETHUSD",1750545228830,3.48191186,2302.4,2302.3,4.3434826]
["bitfinex","ETHUSD",1750545229356,3.42049424,2302.4,2302.3,4.3434826]
["bitfinex","ETHUSD",1750545229515,3.03461459,2302.4,2302.3,4.3434826]
["bitfinex","ETHUSD",1750545230619,0.13361345,2302.6,2302.5,4.34310532]
["bitfinex","ETHUSD",1750545230825,0.13361345,2302.6,2302.5,4.38653145]
["bitfinex","ETHUSD",1750545231754,0.13361345,2302.6,2302.5,14.38653145]
["bitfinex","ETHUSD",1750545231959,0.13361345,2302.6,2302.5,14.34310532]
["bitfinex","ETHUSD",1750545232156,0.13361345,2302.6,2302.5,21.77410532]
["bitfinex","ETHUSD",1750545232765,0.13361345,2302.6,2302.5,14.34310532]
["bitfinex","ETHUSD",1750545233955,0.13361345,2302.6,2302.5,11.77310532]
["bitfinex","ETHUSD",1750545236335,0.13361345,2302.6,2302.5,6.38010532]
["bitfinex","ETHUSD",1750545236976,0.19501345,2302.6,2302.3,0.8453]
["bitfinex","ETHUSD",1750545237301,0.0614,2302.4,2302.1,6.38072583]
["bitfinex","ETHUSD",1750545237432,0.0614,2302.4,2302.3,4.3434826]
["bitfinex","ETHUSD",1750545238128,3.03461459,2302.5,2302.4,4.34329395]
["bitfinex","ETHUSD",1750545239684,3.03461459,2302.5,2302.4,5.18799395]
["bitfinex","ETHUSD",1750545240343,0.0614,2302.4,2302.2,4.34366714]
["bitfinex","ETHUSD",1750545240673,0.0614,2302.4,2302.3,4.3434826]
["bitfinex","ETHUSD",1750545240871,3.03461459,2302.5,2302.4,4.34329395]
["bitfinex","ETHUSD",1750545241073,3.09601459,2302.5,2302.4,4.34329395]
["bitfinex","ETHUSD",1750545241874,0.0614,2302.4,2302.3,4.34338706]
["bitfinex","ETHUSD",1750545242563,3.03461459,2302.5,2302.2,6.38058464]
["bitfinex","ETHUSD",1750545242763,0.0614,2302.4,2302.2,6.38058464]
["bitfinex","ETHUSD",1750545243097,0.0614,2302.4,2301.7,2.8817]
["bitfinex","ETHUSD",1750545243098,4.34378354,2302.2,2301.7,2.8817]
["bitfinex","ETHUSD",1750545243243,4.34378354,2302.2,2301.1,10.432]
["bitfinex","ETHUSD",1750545243244,0.0614,2302.0,2300.6,4.34667493]
["bitfinex","ETHUSD",1750545243442,0.0614,2302.0,2300.0,0.2271361]
["bitfinex","ETHUSD",1750545243443,10.0,2301.8,2301.3,4.34523353]
["bitfinex","ETHUSD",1750545243671,14.91926147,2301.8,2301.5,4.34497475]
["bitfinex","ETHUSD",1750545243873,0.0614,2301.7,2301.2,2.037]
["bitfinex","ETHUSD",1750545244174,0.0614,2301.3,2301.0,2.037]
["bitfinex","ETHUSD",1750545244499,3.03461459,2301.3,2301.0,2.037]
["bitfinex","ETHUSD",1750545244703,0.0614,2301.1,2301.0,2.037]
["bitfinex","ETHUSD",1750545246669,0.0614,2301.2,2301.0,2.037]
["bitfinex","ETHUSD",1750545246873,3.03461459,2301.3,2301.0,2.037]
["bitfinex","ETHUSD",1750545248277,8.24691244,2301.3,2301.0,2.037]
["bitfinex","ETHUSD",1750545248596,3.90145259,2301.3,2301.0,2.037]
["bitfinex","ETHUSD",1750545248924,0.0614,2301.2,2301.0,2.037]
["bitfinex","ETHUSD",1750545249290,11.09095905,2301.1,2300.5,10.432]
["bitfinex","ETHUSD",1750545249626,0.0614,2300.9,2300.5,4.34688111]
["bitfinex","ETHUSD",1750545249929,4.34598471,2301.0,2300.4,2.037]
["bitfinex","ETHUSD",1750545250225,0.0614,2300.8,2300.4,6.38399451]
["bitfinex","ETHUSD",1750545250430,0.0614,2300.8,2300.4,2.037]
["bitfinex","ETHUSD",1750545250626,4.34620753,2300.9,2300.4,2.037]
["bitfinex","ETHUSD",1750545250787,0.0614,2300.8,2300.5,4.34676391]
["bitfinex","ETHUSD",1750545250987,7.4874,2301.0,2300.5,4.34676391]
["bitfinex","ETHUSD",1750545251227,7.426,2301.0,2300.5,4.34676391]
["bitfinex","ETHUSD",1750545251427,0.0572,2300.9,2300.5,4.34676391]
["bitfinex","ETHUSD",1750545251626,7.38050282,2301.1,2301.0,4.34593654]
["bitfinex","ETHUSD",1750545251627,3.03461459,2301.1,2301.0,4.34593654]
["bitfinex","ETHUSD",1750545251925,0.0572,2301.0,2300.7,2.038]
["bitfinex","ETHUSD",1750545252225,0.0572,2301.0,2300.7,6.38442954]
["bitfinex","ETHUSD",1750545252430,3.03461459,2301.1,2300.9,4.34610535]
["bitfinex","ETHUSD",1750545252796,3.09181459,2301.1,2300.8,4.34621568]
["bitfinex","ETHUSD",1750545253102,0.0572,2300.9,2300.5,2.038]
["bitfinex","ETHUSD",1750545253306,3.03461459,2300.8,2300.5,2.038]
["bitfinex","ETHUSD",1750545253526,3.09181459,2300.8,2300.6,4.34667576]
["bitfinex","ETHUSD",1750545254024,3.03461459,2300.8,2300.6,4.34667576]
["bitfinex","ETHUSD",1750545254731,3.03461459,2300.8,2300.7,4.34650323]
["bitfinex","ETHUSD",1750545255096,3.03461459,2300.8,2300.6,4.34662861]
["bitfinex","ETHUSD",1750545255933,3.03461459,2300.8,2300.5,6.38480954]
["bitfinex","ETHUSD",1750545256295,3.09181459,2300.8,2300.5,6.38480954]
["bitfinex","ETHUSD",1750545256930,3.09181459,2300.8,2300.6,4.34668133]
["bitfinex","ETHUSD",1750545257117,3.09181459,2300.8,2300.5,2.038]
["bitfinex","ETHUSD",1750545257535,3.09181459,2300.8,2300.6,4.34667808]
["bitfinex","ETHUSD",1750545257831,3.09181459,2300.8,2300.5,6.38479865]
["bitfinex","ETHUSD",1750545257995,3.09181459,2300.8,2300.6,4.34664416]
["bitfinex","ETHUSD",1750545258399,3.09181459,2300.8,2300.5,6.38479133]
["bitfinex","ETHUSD",1750545258609,3.92452398,2300.8,2300.2,0.8558]
["bitfinex","ETHUSD",1750545258811,0.0572,2300.6,2300.3,6.38021259]
["bitfinex","ETHUSD",1750545259316,10.0,2300.7,2300.4,4.34704491]
["bitfinex","ETHUSD",1750545259516,10.0572,2300.7,2300.4,4.34704491]
["bitfinex","ETHUSD",1750545259727,10.0,2300.7,2300.5,4.34677794]
["bitfinex","ETHUSD",1750545260455,10.0,2300.7,2300.4,4.34698057]
["bitfinex","ETHUSD",1750545261147,14.86168294,2300.7,2300.3,2.033]
["bitfinex","ETHUSD",1750545261304,0.0572,2300.6,2300.4,2.033]
["bitfinex","ETHUSD",1750545261756,3.03461459,2300.5,2300.0,0.2271361]
["bitfinex","ETHUSD",1750545262056,15.25523705,2300.1,2300.0,0.2271361]
["bitfinex","ETHUSD",1750545262200,25.97697478,2300.1,2300.0,0.2271361]
["bitfinex","ETHUSD",1750545262399,26.58564081,2300.1,2300.0,0.2271361]
["bitfinex","ETHUSD",1750545262650,29.6202554,2300.1,2300.0,0.2271361]
["bitfinex","ETHUSD",1750545262854,29.86185017,2300.1,2300.0,0.2271361]
["bitfinex","ETHUSD",1750545263451,29.8618928,2300.1,2300.0,0.2271361]
["bitfinex","ETHUSD",1750545263667,29.6462122,2300.1,2300.0,0.2271361]
["bitfinex","ETHUSD",1750545264457,0.0572,2299.7,2299.0,0.0614]
["bitfinex","ETHUSD",1750545264619,10.0,2299.5,2299.3,4.3490259]
["bitfinex","ETHUSD",1750545264817,10.0,2299.5,2299.0,2.13788893]
["bitfinex","ETHUSD",1750545264818,0.0572,2299.7,2299.2,0.88588893]
["bitfinex","ETHUSD",1750545265023,10.0,2299.7,2299.2,0.88588893]
["bitfinex","ETHUSD",1750545265217,7.426,2299.9,2299.6,4.34844078]
["bitfinex","ETHUSD",1750545265436,10.0,2299.8,2299.6,6.38144078]
["bitfinex","ETHUSD",1750545265822,9.26564,2299.9,2299.6,6.38149387]
["bitfinex","ETHUSD",1750545266156,10.0,2299.8,2299.6,6.38149387]
["bitfinex","ETHUSD",1750545266347,10.0,2299.8,2299.6,2.033]
["bitfinex","ETHUSD",1750545266733,10.0,2299.8,2299.6,6.38141136]
["bitfinex","ETHUSD",1750545267433,0.9232,2300.1,2299.6,2.033]
["bitfinex","ETHUSD",1750545267648,0.9804,2300.4,2300.0,4.34764892]
["bitfinex","ETHUSD",1750545267847,0.39765823,2300.3,2300.1,2.033]
["bitfinex","ETHUSD",1750545268049,2.25561977,2300.4,2300.1,6.38062624]
["bitfinex","ETHUSD",1750545268237,0.39763823,2300.3,2300.1,2.033]
["bitfinex","ETHUSD",1750545268438,0.9804,2300.4,2300.1,6.38045916]
["bitfinex","ETHUSD",1750545268636,4.34618147,2300.9,2300.1,6.38045916]
["bitfinex","ETHUSD",1750545268637,7.426,2300.8,2300.5,4.34675752]
["bitfinex","ETHUSD",1750545268954,10.0,2300.7,2300.4,4.34698373]
["bitfinex","ETHUSD",1750545269153,0.9232,2300.5,2299.8,0.8424]
["bitfinex","ETHUSD",1750545269449,5.32732171,2300.5,2299.9,6.38093105]
["bitfinex","ETHUSD",1750545269656,0.0572,2300.3,2299.9,6.38093105]
["bitfinex","ETHUSD",1750545269955,0.0572,2300.1,2299.8,2.033]
["bitfinex","ETHUSD",1750545270157,0.39836695,2300.0,2299.9,4.34801513]
["bitfinex","ETHUSD",1750545270533,10.0,2300.2,2299.9,4.34801513]
["bitfinex","ETHUSD",1750545270746,10.0,2299.8,2299.3,5.2736233]
["bitfinex","ETHUSD",1750545270936,7.425,2299.8,2299.5,4.34875866]
["bitfinex","ETHUSD",1750545271139,7.425,2299.8,2299.4,4.34888358]
["bitfinex","ETHUSD",1750545271450,10.0,2299.8,2299.4,2.033]
["bitfinex","ETHUSD",1750545271760,0.0572,2300.1,2299.6,4.34842263]
["bitfinex","ETHUSD",1750545271959,0.39818549,2300.0,2299.7,4.34838534]
["bitfinex","ETHUSD",1750545272125,0.39818877,2299.9,2299.5,0.9246]
["bitfinex","ETHUSD",1750545272326,0.8793,2300.5,2300.2,4.34731651]
["bitfinex","ETHUSD",1750545272659,0.24276233,2300.4,2300.1,2.033]
["bitfinex","ETHUSD",1750545272860,0.64177136,2300.3,2300.2,2.033]
["bitfinex","ETHUSD",1750545273430,0.64159729,2300.3,2300.2,2.033]
["bitfinex","ETHUSD",1750545273625,0.64158319,2300.3,2300.2,6.38044804]
["bitfinex","ETHUSD",1750545273853,0.64168344,2300.3,2300.2,6.38044804]
["bitfinex","ETHUSD",1750545274253,0.39900192,2300.3,2300.2,6.38044804]
["bitfinex","ETHUSD",1750545274462,3.03461459,2300.4,2300.3,4.34725905]
["bitfinex","ETHUSD",1750545274765,3.67636021,2300.4,2300.3,4.34725905]
["bitfinex","ETHUSD",1750545275351,3.43364822,2300.4,2300.3,4.34725905]
["bitfinex","ETHUSD",1750545275762,3.67647006,2300.4,2300.3,4.34725905]
["bitfinex","ETHUSD",1750545275946,3.67647436,2300.4,2300.3,4.34725905]
["bitfinex","ETHUSD",1750545276656,3.67647436,2300.4,2300.0,0.9246]
["bitfinex","ETHUSD",1750545276862,0.64203652,2300.3,2300.1,6.38058456]
["bitfinex","ETHUSD",1750545277047,3.03461459,2300.4,2300.2,4.34744804]
["bitfinex","ETHUSD",1750545277365,1.62563682,2300.3,2300.0,2.033]
["bitfinex","ETHUSD",1750545277664,0.70503682,2300.2,2300.0,2.033]
["bitfinex","ETHUSD",1750545277856,0.64783682,2300.1,2300.0,2.033]
["bitfinex","ETHUSD",1750545278051,0.24293881,2300.1,2300.0,2.033]
["bitfinex","ETHUSD",1750545278227,0.64808078,2300.1,2300.0,2.033]
["bitfinex","ETHUSD",1750545278434,0.70528078,2300.1,2300.0,2.033]
["bitfinex","ETHUSD",1750545278731,0.70520064,2300.1,2299.8,4.34820219]
["bitfinex","ETHUSD",1750545278965,0.64800064,2300.0,2299.9,2.033]
["bitfinex","ETHUSD",1750545279663,0.64800064,2300.0,2299.9,6.38101513]
["bitfinex","ETHUSD",1750545279868,0.64811438,2300.0,2299.9,6.38101513]
["bitfinex","ETHUSD",1750545280229,0.64823332,2300.0,2299.9,6.38101513]
["bitfinex","ETHUSD",1750545280862,0.64822977,2300.0,2299.9,6.38101513]
["bitfinex","ETHUSD",1750545281365,3.74423391,2300.0,2299.9,2.033]
["bitfinex","ETHUSD",1750545281566,0.0613,2299.9,2299.6,2.033]
["bitfinex","ETHUSD",1750545281770,0.64831932,2299.8,2299.6,2.033]
["bitfinex","ETHUSD",1750545281932,0.64831932,2299.7,2299.6,2.033]
["bitfinex","ETHUSD",1750545282136,0.64831932,2299.7,2299.4,0.0614]
["bitfinex","ETHUSD",1750545282137,3.68293391,2299.7,2299.4,0.0614]
["bitfinex","ETHUSD",1750545282340,3.68293391,2299.7,2299.4,4.41035909]
["bitfinex","ETHUSD",1750545282341,0.46648077,2299.6,2299.4,4.41035909]
["bitfinex","ETHUSD",1750545282887,0.0613,2299.6,2299.4,0.0614]
["bitfinex","ETHUSD",1750545283068,0.6458356,2299.5,2299.4,0.0614]
["bitfinex","ETHUSD",1750545283236,0.7071356,2299.5,2299.4,0.0614]
["bitfinex","ETHUSD",1750545283442,0.70692716,2299.5,2299.4,0.0614]
["bitfinex","ETHUSD",1750545284189,6.40885785,2299.5,2299.4,0.0614]
["bitfinex","ETHUSD",1750545284343,19.44318745,2299.5,2299.4,0.0614]
["bitfinex","ETHUSD",1750545284541,22.60493909,2299.5,2299.4,0.0614]
["bitfinex","ETHUSD",1750545284943,22.23433909,2299.5,2296.6,6.3]
["bitfinex","ETHUSD",1750545285280,22.23433909,2299.5,2293.8,0.0586]
["bitfinex","ETHUSD",1750545285281,0.9248,2299.0,2298.7,4.3501739]
["bitfinex","ETHUSD",1750545285448,0.64534217,2298.9,2298.7,4.3501739]
["bitfinex","ETHUSD",1750545285653,0.64534217,2298.8,2298.7,4.3501739]
["bitfinex","ETHUSD",1750545285974,0.64534217,2298.8,2298.6,4.35046531]
["bitfinex","ETHUSD",1750545286197,0.64515494,2298.7,2298.6,4.35046531]
["bitfinex","ETHUSD",1750545286361,1.80919958,2300.0,2299.6,4.3484632]
["bitfinex","ETHUSD",1750545286362,0.0613,2300.0,2299.6,4.3484632]
["bitfinex","ETHUSD",1750545286567,0.70624132,2299.9,2299.6,4.3484632]
["bitfinex","ETHUSD",1750545286750,0.70624132,2299.8,2299.5,4.34870604]
["bitfinex","ETHUSD",1750545286954,0.70618402,2299.7,2299.5,4.34870604]
["bitfinex","ETHUSD",1750545287161,0.70618402,2299.7,2299.3,6.3831233]
["bitfinex","ETHUSD",1750545287162,0.0613,2299.5,2299.3,6.38311122]
["bitfinex","ETHUSD",1750545287352,0.70600203,2299.4,2299.3,2.034]
["bitfinex","ETHUSD",1750545287566,0.70576894,2299.4,2299.3,2.034]
["bitfinex","ETHUSD",1750545287767,0.64446894,2299.4,2299.1,4.34938833]
["bitfinex","ETHUSD",1750545287972,12.7092429,2299.7,2298.8,0.871]
["bitfinex","ETHUSD",1750545287973,0.64446894,2299.3,2298.8,2.905]
["bitfinex","ETHUSD",1750545288169,8.3608,2299.7,2299.1,4.34952807]
["bitfinex","ETHUSD",1750545288170,0.40203878,2299.2,2299.1,4.34952807]
["bitfinex","ETHUSD",1750545288802,0.40203878,2299.2,2299.1,4.45152116]
["bitfinex","ETHUSD",1750545289092,10.9248,2299.7,2299.6,4.34858236]
["bitfinex","ETHUSD",1750545289261,12.48681056,2299.7,2299.6,4.34858236]
["bitfinex","ETHUSD",1750545289463,10.64497051,2299.7,2299.6,4.34858236]
["bitfinex","ETHUSD",1750545289863,10.64504028,2299.7,2299.5,4.34870123]
["bitfinex","ETHUSD",1750545290080,0.64504713,2299.6,2299.5,4.34870123]
["bitfinex","ETHUSD",1750545290263,0.24290169,2299.6,2299.5,4.34870123]
["bitfinex","ETHUSD",1750545290468,0.6450225,2299.6,2299.5,4.34870123]
["bitfinex","ETHUSD",1750545291110,0.64504985,2299.6,2299.5,4.34870123]
["bitfinex","ETHUSD",1750545291305,10.0,2299.7,2299.6,4.34858236]
["bitfinex","ETHUSD",1750545291598,10.63821056,2299.7,2299.6,4.34858236]
["bitfinex","ETHUSD",1750545291803,10.39528755,2299.7,2299.6,4.34858236]
["bitfinex","ETHUSD",1750545291971,10.63809002,2299.7,2299.6,4.34858236]
["bitfinex","ETHUSD",1750545292701,0.55,2299.5,2298.6,5.2496337]
["bitfinex","ETHUSD",1750545292856,0.63653462,2299.4,2298.8,0.0585]
["bitfinex","ETHUSD",1750545293063,0.63653462,2299.3,2299.2,4.3493389]
["bitfinex","ETHUSD",1750545293289,0.6365435,2299.3,2299.1,4.34943928]
["bitfinex","ETHUSD",1750545293589,10.0,2299.5,2299.2,4.34931273]
["bitfinex","ETHUSD",1750545293791,10.0,2299.3,2299.2,4.34931273]
["bitfinex","ETHUSD",1750545293991,10.63654732,2299.3,2299.2,4.34931273]
["bitfinex","ETHUSD",1750545294558,0.63654732,2299.3,2299.2,4.34931273]
["bitfinex","ETHUSD",1750545294790,0.63635207,2299.3,2299.1,4.34943135]
["bitfinex","ETHUSD",1750545294998,0.63635207,2299.2,2299.1,4.34943135]
["bitfinex","ETHUSD",1750545295173,0.63613824,2299.2,2299.1,4.34943135]
["bitfinex","ETHUSD",1750545295369,0.63600014,2299.2,2299.1,4.34943135]
["bitfinex","ETHUSD",1750545295577,0.63516815,2299.2,2299.1,4.34943135]
["bitfinex","ETHUSD",1750545295892,0.3925031,2299.2,2299.1,4.34943135]
["bitfinex","ETHUSD",1750545296098,0.63515086,2299.2,2299.1,4.34943135]
["bitfinex","ETHUSD",1750545296293,15.41229017,2299.7,2299.2,4.3492457]
["bitfinex","ETHUSD",1750545296605,0.0613,2299.5,2299.1,4.34942508]
["bitfinex","ETHUSD",1750545296766,0.69624187,2299.4,2299.1,4.34942508]
["bitfinex","ETHUSD",1750545296958,0.63494187,2299.3,2299.2,4.3493389]
["bitfinex","ETHUSD",1750545297166,0.63490314,2299.3,2299.2,4.3493389]
["bitfinex","ETHUSD",1750545297362,0.39234694,2299.3,2299.2,4.3493389]
["bitfinex","ETHUSD",1750545297595,10.0,2299.6,2299.1,5.23721515]
["bitfinex","ETHUSD",1750545297793,0.63469191,2299.5,2299.4,4.34882904]
["bitfinex","ETHUSD",1750545297963,0.63469417,2299.5,2299.4,4.34882904]
["bitfinex","ETHUSD",1750545298961,0.63468087,2299.5,2299.4,4.34882904]
["bitfinex","ETHUSD",1750545299170,0.39218261,2299.5,2299.4,4.34882904]
["bitfinex","ETHUSD",1750545299698,10.0,2299.6,2299.5,4.34877147]
["bitfinex","ETHUSD",1750545299866,10.39216416,2299.6,2299.5,4.34877147]
["bitfinex","ETHUSD",1750545300296,0.39216416,2299.6,2299.5,4.34877147]
["bitfinex","ETHUSD",1750545300603,10.0,2299.7,2299.6,4.34858236]
["bitfinex","ETHUSD",1750545300769,10.24251224,2299.7,2299.6,4.34858236]
["bitfinex","ETHUSD",1750545300970,10.63479715,2299.7,2299.6,4.34858236]
["bitfinex","ETHUSD",1750545301667,0.63479715,2299.7,2299.6,4.34858236]
["bitfinex","ETHUSD",1750545301891,0.0613,2300.0,2299.6,4.34858236]
["bitfinex","ETHUSD",1750545301892,0.0613,2300.0,2299.8,4.34811922]
["bitfinex","ETHUSD",1750545302091,18.50478457,2299.9,2299.8,4.34811922]
["bitfinex","ETHUSD",1750545302289,18.26227267,2299.9,2299.8,4.34811922]
["bitfinex","ETHUSD",1750545302477,18.26227267,2299.9,2299.7,4.34829444]
["bitfinex","ETHUSD",1750545302478,18.50478059,2299.9,2299.7,4.34829444]
["bitfinex","ETHUSD",1750545302688,0.69607745,2299.8,2299.1,0.8877]
["bitfinex","ETHUSD",1750545303000,0.69607745,2299.8,2299.6,4.34858236]
["bitfinex","ETHUSD",1750545303001,18.26227267,2299.7,2299.6,4.34858236]
["bitfinex","ETHUSD",1750545303301,8.26228094,2299.7,2299.6,4.34858236]
["bitfinex","ETHUSD",1750545303670,1.21850903,2299.7,2299.6,4.34858236]
["bitfinex","ETHUSD",1750545303874,0.39177246,2299.7,2299.6,4.34858236]
["bitfinex","ETHUSD",1750545304178,0.39177246,2299.7,2299.3,2.036]
["bitfinex","ETHUSD",1750545304393,0.0613,2299.5,2299.2,4.34921646]
["bitfinex","ETHUSD",1750545305907,0.62960564,2299.4,2299.2,4.34921646]
["bitfinex","ETHUSD",1750545306066,0.0613,2299.5,2299.2,4.34921646]
["bitfinex","ETHUSD",1750545306265,0.62959961,2299.4,2299.2,4.34921646]
["bitfinex","ETHUSD",1750545306499,2.33547163,2299.5,2299.1,4.34946158]
["bitfinex","ETHUSD",1750545306801,0.62951574,2299.4,2299.1,4.34946158]
["bitfinex","ETHUSD",1750545307004,2.33547163,2299.5,2299.1,4.34946158]
["bitfinex","ETHUSD",1750545307300,8.05551579,2299.4,2298.8,6.38597638]
["bitfinex","ETHUSD",1750545307486,0.0613,2299.1,2298.8,6.38597638]
["bitfinex","ETHUSD",1750545307665,0.38702227,2299.0,2298.8,6.38597638]
["bitfinex","ETHUSD",1750545307863,15.25549534,2299.2,2298.8,2.036]
["bitfinex","ETHUSD",1750545308203,0.62973238,2299.1,2298.8,6.38609541]
["bitfinex","ETHUSD",1750545308497,10.906,2299.2,2298.8,6.38599632]
["bitfinex","ETHUSD",1750545308498,0.38717736,2299.0,2298.8,6.38599632]
["bitfinex","ETHUSD",1750545308690,18.3933,2299.2,2298.8,2.036]
["bitfinex","ETHUSD",1750545308863,0.0613,2299.0,2298.7,4.35019806]
["bitfinex","ETHUSD",1750545309066,0.38708615,2298.9,2298.7,4.35019806]
["bitfinex","ETHUSD",1750545309267,10.0613,2299.0,2298.7,4.35019806]
["bitfinex","ETHUSD",1750545309496,0.63021943,2298.9,2298.7,4.35019806]
["bitfinex","ETHUSD",1750545309811,0.38995523,2298.8,2298.0,0.9069]
["bitfinex","ETHUSD",1750545309965,1.10814747,2298.8,2298.5,4.35053708]
["bitfinex","ETHUSD",1750545310170,0.38995235,2298.7,2298.5,4.35053708]
["bitfinex","ETHUSD",1750545310475,11.16944747,2298.8,2298.5,4.35063036]
["bitfinex","ETHUSD",1750545310805,0.63252607,2298.7,2298.5,4.35063036]
["bitfinex","ETHUSD",1750545310966,10.0,2298.8,2298.6,4.35045248]
["bitfinex","ETHUSD",1750545311174,10.0,2298.9,2298.7,4.35019291]
["bitfinex","ETHUSD",1750545311370,1.0087,2299.2,2298.6,0.9069]
["bitfinex","ETHUSD",1750545311570,10.0,2299.0,2298.9,4.34990647]
["bitfinex","ETHUSD",1750545311819,10.63262847,2299.0,2298.9,4.34990647]
["bitfinex","ETHUSD",1750545311974,10.63306591,2299.0,2298.9,4.34990647]
["bitfinex","ETHUSD",1750545312896,10.6330457,2299.0,2298.9,4.34990647]
["bitfinex","ETHUSD",1750545313098,12.5397629,2299.0,2298.8,4.35001093]
["bitfinex","ETHUSD",1750545313293,0.63298833,2298.9,2298.8,4.35001093]
["bitfinex","ETHUSD",1750545313506,0.63298833,2298.9,2298.8,4.40721093]
["bitfinex","ETHUSD",1750545313717,1.43666396,2299.5,2298.9,4.34990647]
["bitfinex","ETHUSD",1750545313882,0.63299641,2299.4,2299.1,0.9069]
["bitfinex","ETHUSD",1750545314099,0.0615,2299.2,2299.0,6.38559493]
["bitfinex","ETHUSD",1750545314524,1.0089,2299.3,2299.1,4.34950702]
["bitfinex","ETHUSD",1750545314718,0.63467289,2299.2,2299.1,4.34950702]
["bitfinex","ETHUSD",1750545314928,0.39150821,2299.2,2299.1,4.34950702]
["bitfinex","ETHUSD",1750545315096,10.9874,2299.5,2299.2,4.34929951]
["bitfinex","ETHUSD",1750545315299,10.0,2299.3,2299.2,4.34929951]
["bitfinex","ETHUSD",1750545315501,7.87,2299.5,2299.0,2.0932]
["bitfinex","ETHUSD",1750545315702,7.87,2299.5,2299.4,4.34896059]
["bitfinex","ETHUSD",1750545315899,8.50501855,2299.5,2299.4,4.34896059]
["bitfinex","ETHUSD",1750545316249,8.50501855,2299.5,2299.4,5.23386059]
["bitfinex","ETHUSD",1750545316250,18.5049451,2299.5,2299.4,5.23386059]
["bitfinex","ETHUSD",1750545316522,7.4875,2299.9,2299.7,4.3483584]
["bitfinex","ETHUSD",1750545316523,7.87,2299.9,2299.7,4.3483584]
["bitfinex","ETHUSD",1750545316742,19.43886052,2299.9,2299.8,4.34820419]
["bitfinex","ETHUSD",1750545317035,10.07381288,2299.9,2299.8,4.34820419]
["bitfinex","ETHUSD",1750545317393,10.07382213,2299.9,2299.8,4.34820419]
["bitfinex","ETHUSD",1750545317627,9.43886052,2299.9,2299.6,4.34850767]
["bitfinex","ETHUSD",1750545317788,9.43886052,2299.9,2299.5,2.036]
["bitfinex","ETHUSD",1750545317789,0.63498585,2299.8,2299.5,2.036]
["bitfinex","ETHUSD",1750545317999,0.63498585,2299.7,2299.6,4.34858236]
["bitfinex","ETHUSD",1750545318296,0.63503244,2299.7,2299.6,4.34858236]
["bitfinex","ETHUSD",1750545318491,7.87,2299.9,2299.8,4.34820419]
["bitfinex","ETHUSD",1750545318698,11.13359263,2299.9,2299.8,4.34820419]
["bitfinex","ETHUSD",1750545319228,8.50537756,2299.9,2299.8,4.34820419]
["bitfinex","ETHUSD",1750545319400,8.50544646,2299.9,2299.8,4.34820419]
["bitfinex","ETHUSD",1750545319593,8.26195658,2299.9,2299.7,4.348304]
["bitfinex","ETHUSD",1750545319791,0.63547303,2299.8,2299.7,4.348304]
["bitfinex","ETHUSD",1750545320228,0.63244534,2299.8,2299.6,4.3484298]
["bitfinex","ETHUSD",1750545320435,0.63244534,2299.7,2299.6,4.34855377]
["bitfinex","ETHUSD",1750545320612,0.63244534,2299.7,2299.1,0.9383]
["bitfinex","ETHUSD",1750545320613,5.04240009,2299.7,2299.1,0.9383]
["bitfinex","ETHUSD",1750545320818,0.0615,2299.5,2299.2,4.34922309]
["bitfinex","ETHUSD",1750545321044,0.0615,2299.5,2299.1,4.34942041]
["bitfinex","ETHUSD",1750545321045,0.0615,2299.3,2299.1,4.34942041]
["bitfinex","ETHUSD",1750545321601,0.9197,2299.1,2298.5,0.9383]
["bitfinex","ETHUSD",1750545321805,0.38892173,2299.0,2298.8,4.35002024]
["bitfinex","ETHUSD",1750545322047,0.0615,2299.0,2298.8,4.35002024]
["bitfinex","ETHUSD",1750545322245,7.425,2299.2,2298.9,4.34990647]
["bitfinex","ETHUSD",1750545322407,0.63219118,2299.1,2298.9,4.34990647]
["bitfinex","ETHUSD",1750545322608,7.425,2299.2,2298.9,4.34990647]
["bitfinex","ETHUSD",1750545322851,7.425,2299.2,2299.0,4.34964375]
["bitfinex","ETHUSD",1750545322852,0.3886603,2299.1,2299.0,4.34964375]
["bitfinex","ETHUSD",1750545323154,7.87,2299.3,2299.1,4.34943845]
["bitfinex","ETHUSD",1750545323316,7.9315,2299.3,2299.0,4.34959402]
["bitfinex","ETHUSD",1750545323512,0.38865478,2299.2,2299.1,4.34952807]
["bitfinex","ETHUSD",1750545323713,7.87,2299.3,2299.2,4.3493389]
["bitfinex","ETHUSD",1750545324020,8.25874405,2299.3,2299.2,4.3493389]
["bitfinex","ETHUSD",1750545324203,7.87,2299.3,2299.2,4.3493389]
["bitfinex","ETHUSD",1750545324401,8.25873807,2299.3,2299.2,4.3493389]
["bitfinex","ETHUSD",1750545324637,8.25999268,2299.3,2299.2,5.2885389]
["bitfinex","ETHUSD",1750545324837,7.87,2299.3,2299.2,5.3457389]
["bitfinex","ETHUSD",1750545326254,7.87,2299.3,2299.2,5.2885389]
["bitfinex","ETHUSD",1750545327066,7.87,2299.3,2299.2,5.3457389]
["bitfinex","ETHUSD",1750545327265,10.0,2299.8,2299.7,4.34822554]
["bitfinex","ETHUSD",1750545327448,0.63313016,2299.8,2299.7,4.34822554]
["bitfinex","ETHUSD",1750545327656,0.63311296,2299.8,2299.7,4.34822554]
["bitfinex","ETHUSD",1750545327821,0.6330979,2299.8,2299.7,4.34822554]
["bitfinex","ETHUSD",1750545329166,0.9505,2299.7,2298.6,4.4075729]
["bitfinex","ETHUSD",1750545329335,0.6331493,2299.6,2299.5,4.3486444]
["bitfinex","ETHUSD",1750545329521,0.63327908,2299.6,2299.5,4.3486444]
["bitfinex","ETHUSD",1750545329751,3.32105699,2299.6,2299.5,4.3486444]
["bitfinex","ETHUSD",1750545330362,0.63177244,2299.6,2299.5,4.3486444]
["bitfinex","ETHUSD",1750545331161,17.87,2299.7,2299.6,4.34858236]
["bitfinex","ETHUSD",1750545331357,18.5016853,2299.7,2299.6,4.34858236]
["bitfinex","ETHUSD",1750545331567,18.11344539,2299.7,2299.6,4.34858236]
["bitfinex","ETHUSD",1750545331724,18.50169633,2299.7,2299.6,4.34858236]
["bitfinex","ETHUSD",1750545332059,7.87,2299.7,2299.6,4.34858236]
["bitfinex","ETHUSD",1750545335772,8.26093535,2299.7,2299.6,4.34858236]
["bitfinex","ETHUSD",1750545335982,8.26093535,2299.7,2299.3,4.34902145]
["bitfinex","ETHUSD",1750545335983,10.0615,2299.6,2299.3,4.34902145]
["bitfinex","ETHUSD",1750545336267,0.63448687,2299.5,2299.4,4.34896059]
["bitfinex","ETHUSD",1750545336476,10.0,2299.6,2299.5,4.34877147]
["bitfinex","ETHUSD",1750545336634,10.63430068,2299.6,2299.5,4.34877147]
["bitfinex","ETHUSD",1750545336830,12.52865075,2299.6,2299.5,4.34877147]
["bitfinex","ETHUSD",1750545337129,12.52865083,2299.6,2299.5,4.34877147]
["bitfinex","ETHUSD",1750545337956,12.28501809,2299.6,2299.5,4.34877147]
["bitfinex","ETHUSD",1750545338272,0.63443235,2299.6,2299.5,4.34877147]
["bitfinex","ETHUSD",1750545338480,0.39077267,2299.6,2299.5,5.21627147]
["bitfinex","ETHUSD",1750545338797,10.0,2299.8,2299.7,4.34839326]
["bitfinex","ETHUSD",1750545338976,10.6344003,2299.8,2299.7,4.34839326]
["bitfinex","ETHUSD",1750545339560,10.6344003,2299.8,2299.3,0.0572]
["bitfinex","ETHUSD",1750545339561,12.50767624,2299.8,2299.3,4.34914974]
["bitfinex","ETHUSD",1750545339761,0.63446924,2299.7,2299.2,0.9389]
["bitfinex","ETHUSD",1750545339940,10.0,2299.8,2299.6,4.34858236]
["bitfinex","ETHUSD",1750545340141,0.63492087,2299.7,2299.6,4.34858236]
["bitfinex","ETHUSD",1750545340470,0.63493081,2299.7,2299.5,4.34868592]
["bitfinex","ETHUSD",1750545340694,0.63493081,2299.6,2299.5,4.34877147]
["bitfinex","ETHUSD",1750545340882,0.24385688,2299.6,2299.5,4.34877147]
["bitfinex","ETHUSD",1750545341087,12.4077146,2299.6,2299.3,4.34905166]
["bitfinex","ETHUSD",1750545341379,0.63497891,2299.5,2299.4,4.34896059]
["bitfinex","ETHUSD",1750545341537,10.0,2299.7,2299.5,4.34863826]
["bitfinex","ETHUSD",1750545341739,10.0,2299.7,2299.6,4.34858236]
["bitfinex","ETHUSD",1750545341987,10.63495242,2299.7,2299.6,4.34858236]
["bitfinex","ETHUSD",1750545342356,10.63491095,2299.7,2299.6,4.34858236]
["bitfinex","ETHUSD",1750545342584,10.63512801,2299.7,2299.6,4.34858236]
["bitfinex","ETHUSD",1750545342793,12.44657081,2299.7,2299.6,4.34858236]
["bitfinex","ETHUSD",1750545342973,12.44814566,2299.7,2299.6,4.34858236]
["bitfinex","ETHUSD",1750545344016,10.63670257,2299.7,2299.6,4.34858236]
["bitfinex","ETHUSD",1750545344361,10.63670351,2299.7,2299.6,4.34858236]
["bitfinex","ETHUSD",1750545344903,18.50670351,2299.7,2299.6,4.34858236]
["bitfinex","ETHUSD",1750545345990,8.50670351,2299.7,2299.6,4.34858236]
["bitfinex","ETHUSD",1750545346697,7.87,2299.7,2299.6,4.34858236]
["bitfinex","ETHUSD",1750545346884,8.26268152,2299.7,2299.6,4.40698236]
["bitfinex","ETHUSD",1750545347085,7.87,2299.7,2299.6,4.40698236]
["bitfinex","ETHUSD",1750545349002,0.0572,2300.3,2300.2,4.34744804]
["bitfinex","ETHUSD",1750545349295,8.56344215,2300.3,2300.2,4.34744804]
["bitfinex","ETHUSD",1750545349500,8.5634085,2300.3,2300.2,4.34744804]
["bitfinex","ETHUSD",1750545349697,8.56340748,2300.3,2300.2,4.34744804]
["bitfinex","ETHUSD",1750545350917,8.56340724,2300.3,2300.2,4.34744804]
["bitfinex","ETHUSD",1750545351118,8.56339252,2300.3,2300.2,4.34744804]
["bitfinex","ETHUSD",1750545351802,8.56325086,2300.3,2300.2,4.34744804]
["bitfinex","ETHUSD",1750545352600,18.56324686,2300.3,2300.2,4.34744804]
["bitfinex","ETHUSD",1750545353530,18.56296473,2300.3,2300.2,4.34744804]
["bitfinex","ETHUSD",1750545353878,8.56296473,2300.3,2300.2,4.34744804]
["bitfinex","ETHUSD",1750545354042,0.0572,2300.3,2300.2,5.39501884]
["bitfinex","ETHUSD",1750545354211,0.0572,2300.3,2300.2,5.94501884]
["bitfinex","ETHUSD",1750545354416,7.87,2300.9,2300.8,5.27271432]
["bitfinex","ETHUSD",1750545354625,0.9177,2301.6,2301.4,4.34518119]
["bitfinex","ETHUSD",1750545354626,7.87,2301.5,2301.4,4.34518119]
["bitfinex","ETHUSD",1750545354808,18.17024903,2301.5,2301.4,4.34518119]
["bitfinex","ETHUSD",1750545355136,10.12290106,2301.5,2301.4,4.34518119]
["bitfinex","ETHUSD",1750545355337,18.17024903,2301.5,2301.4,4.34518119]
["bitfinex","ETHUSD",1750545355532,17.9273,2301.5,2301.3,4.34533239]
["bitfinex","ETHUSD",1750545355761,10.0,2301.4,2301.3,4.34533239]
["bitfinex","ETHUSD",1750545356448,7.87,2301.5,2301.3,4.34533239]
["bitfinex","ETHUSD",1750545356756,7.87,2301.5,2301.2,4.34554886]
["bitfinex","ETHUSD",1750545356956,7.9273,2301.5,2301.3,4.3453556]
["bitfinex","ETHUSD",1750545357760,7.9273,2301.5,2301.2,4.3454821]
["bitfinex","ETHUSD",1750545358732,10.0573,2301.4,2300.8,0.9222]
["bitfinex","ETHUSD",1750545358934,0.0573,2300.9,2300.3,0.9222]
["bitfinex","ETHUSD",1750545359144,0.0573,2300.9,2300.1,12.471]
["bitfinex","ETHUSD",1750545359145,14.34681105,2300.6,2300.1,12.471]
["bitfinex","ETHUSD",1750545359365,10.9177,2300.4,2299.9,2.027]
["bitfinex","ETHUSD",1750545359560,0.0573,2300.3,2299.9,2.027]
["bitfinex","ETHUSD",1750545359867,10.0,2300.1,2299.5,2.527]
["bitfinex","ETHUSD",1750545360031,0.0573,2300.1,2299.7,4.34833408]
["bitfinex","ETHUSD",1750545360224,4.34765683,2300.1,2299.6,10.0]
["bitfinex","ETHUSD",1750545360419,4.34765683,2300.1,2299.5,6.87570394]
["bitfinex","ETHUSD",1750545360420,4.34765683,2300.1,2299.5,0.5]
["bitfinex","ETHUSD",1750545360620,0.8919,2299.8,2299.5,0.5]
["bitfinex","ETHUSD",1750545361277,0.8919,2299.8,2299.5,10.5]
["bitfinex","ETHUSD",1750545361471,0.0573,2299.7,2299.5,10.5]
["bitfinex","ETHUSD",1750545361684,0.8919,2299.8,2299.5,4.84865795]
["bitfinex","ETHUSD",1750545361882,8.59236568,2300.0,2299.5,4.84871262]
["bitfinex","ETHUSD",1750545361883,7.4733,2300.0,2299.5,4.84871262]
["bitfinex","ETHUSD",1750545362174,0.0573,2299.9,2299.5,4.84871262]
["bitfinex","ETHUSD",1750545362372,12.82958534,2299.7,2298.8,4.34997647]
["bitfinex","ETHUSD",1750545362528,0.0573,2299.4,2298.7,2.027]
["bitfinex","ETHUSD",1750545363062,0.0573,2299.4,2298.7,9.443]
["bitfinex","ETHUSD",1750545363266,0.0573,2299.4,2299.1,4.34949496]
["bitfinex","ETHUSD",1750545363451,0.0573,2299.4,2299.1,4.34936665]
["bitfinex","ETHUSD",1750545364477,0.0573,2299.4,2299.2,4.34933602]
["bitfinex","ETHUSD",1750545364653,7.417,2299.8,2299.6,4.34851867]
["bitfinex","ETHUSD",1750545364853,11.82694619,2299.8,2299.6,4.34851867]
["bitfinex","ETHUSD",1750545365052,10.0,2299.8,2299.7,4.34839326]
["bitfinex","ETHUSD",1750545367361,10.0,2299.8,2299.7,6.37639326]
["bitfinex","ETHUSD",1750545369107,10.0,2300.1,2299.7,2.028]
["bitfinex","ETHUSD",1750545369301,11.49037,2300.4,2299.8,4.34820419]
["bitfinex","ETHUSD",1750545369302,7.87,2300.4,2299.8,4.34820419]
["bitfinex","ETHUSD",1750545369466,7.87,2300.4,2300.1,4.34754954]
["bitfinex","ETHUSD",1750545369666,0.0573,2300.4,2300.1,4.34754954]
["bitfinex","ETHUSD",1750545369867,0.0573,2300.4,2299.9,4.34795265]
["bitfinex","ETHUSD",1750545369868,0.0573,2300.4,2299.9,6.37588558]
["bitfinex","ETHUSD",1750545370063,10.0,2300.3,2300.0,4.34771881]
["bitfinex","ETHUSD",1750545370269,0.0573,2300.2,2299.9,6.37593877]
["bitfinex","ETHUSD",1750545370610,0.0573,2300.2,2299.9,4.34793877]
["bitfinex","ETHUSD",1750545370771,0.0573,2300.2,2299.9,6.37593877]
["bitfinex","ETHUSD",1750545371104,10.0573,2300.3,2300.1,4.3475403]
["bitfinex","ETHUSD",1750545371509,10.0,2300.3,2300.1,4.3475403]
["bitfinex","ETHUSD",1750545371712,10.0618,2300.3,2300.1,4.3475403]
["bitfinex","ETHUSD",1750545371910,0.0618,2300.3,2300.2,4.34744804]
["bitfinex","ETHUSD",1750545372212,0.0618,2300.3,2300.1,4.34754809]
["bitfinex","ETHUSD",1750545372415,10.0,2300.5,2300.1,4.34754809]
["bitfinex","ETHUSD",1750545372606,10.0,2300.3,2300.1,2.028]
["bitfinex","ETHUSD",1750545372805,0.0618,2300.2,2300.1,2.028]
["bitfinex","ETHUSD",1750545373313,0.0618,2300.0,2299.7,2.028]
["bitfinex","ETHUSD",1750545373616,0.0618,2300.3,2300.0,4.34773279]
["bitfinex","ETHUSD",1750545373826,2.09051529,2300.3,2299.9,4.34793404]
["bitfinex","ETHUSD",1750545374016,0.0618,2300.2,2299.9,4.34793404]
["bitfinex","ETHUSD",1750545374200,0.8909,2300.4,2300.1,4.34762757]
["bitfinex","ETHUSD",1750545374515,0.9527,2300.4,2300.1,4.34762757]
["bitfinex","ETHUSD",1750545374901,8.8227,2300.4,2300.1,4.34762757]
["bitfinex","ETHUSD",1750545375278,8.8227,2300.4,2300.2,4.34742492]
["bitfinex","ETHUSD",1750545375478,7.87,2300.4,2300.3,4.34725905]
["bitfinex","ETHUSD",1750545375711,7.87,2300.4,2299.8,10.3742]
["bitfinex","ETHUSD",1750545375877,7.87,2300.4,2300.2,4.34743057]
["bitfinex","ETHUSD",1750545376079,7.87,2300.4,2300.3,6.37425905]
["bitfinex","ETHUSD",1750545376080,17.87,2300.4,2300.3,6.37425905]
["bitfinex","ETHUSD",1750545376305,7.87,2300.4,2300.3,6.37425905]
["bitfinex","ETHUSD",1750545377116,7.87,2300.4,2300.3,5.39836405]
["bitfinex","ETHUSD",1750545378522,7.87,2300.4,2300.3,3.37136405]
["bitfinex","ETHUSD",1750545378821,7.87,2300.4,2300.3,5.39836405]
["bitfinex","ETHUSD",1750545379728,7.87,2300.4,2300.2,4.34743057]
["bitfinex","ETHUSD",1750545379729,0.0618,2300.3,2300.2,4.34743057]
["bitfinex","ETHUSD",1750545380034,0.0618,2300.2,2300.1,2.027]
["bitfinex","ETHUSD",1750545381028,10.0618,2300.3,2300.1,2.027]
["bitfinex","ETHUSD",1750545381231,0.0618,2300.2,2300.1,2.027]
["bitfinex","ETHUSD",1750545381636,10.0,2300.3,2300.1,6.37460886]
["bitfinex","ETHUSD",1750545382329,10.0618,2300.3,2300.1,6.37460886]
["bitfinex","ETHUSD",1750545382531,11.18933982,2300.3,2300.1,2.027]
["bitfinex","ETHUSD",1750545382721,0.0618,2300.2,2300.1,2.027]
["bitfinex","ETHUSD",1750545382923,0.0618,2300.2,2300.1,6.37463705]
["bitfinex","ETHUSD",1750545383231,0.0618,2300.2,2300.1,2.027]
["bitfinex","ETHUSD",1750545383431,0.0618,2300.2,2299.6,0.9042]
["bitfinex","ETHUSD",1750545383631,0.0618,2300.2,2299.8,4.34819967]
["bitfinex","ETHUSD",1750545383632,0.0618,2300.0,2299.8,4.34819967]
["bitfinex","ETHUSD",1750545384797,7.87,2300.1,2299.6,0.9042]
["bitfinex","ETHUSD",1750545385038,7.87,2300.1,2300.0,4.34782608]
["bitfinex","ETHUSD",1750545385237,7.87,2300.1,2300.0,5.26282608]
["bitfinex","ETHUSD",1750545385712,7.87,2300.7,2300.6,4.34669216]
["bitfinex","ETHUSD",1750545385912,7.87,2301.2,2300.6,7.32914318]
["bitfinex","ETHUSD",1750545386125,0.8851,2301.2,2301.0,4.34582929]
["bitfinex","ETHUSD",1750545386318,0.8851,2301.2,2301.1,4.34574768]
["bitfinex","ETHUSD",1750545386517,0.8851,2301.2,2300.6,7.28567847]
["bitfinex","ETHUSD",1750545386518,1.33354288,2301.2,2301.0,4.34584669]
["bitfinex","ETHUSD",1750545386723,0.0618,2301.1,2301.0,4.34593654]
["bitfinex","ETHUSD",1750545386934,0.9469,2301.2,2301.0,4.34593654]
["bitfinex","ETHUSD",1750545387134,0.0618,2301.0,2300.9,4.34604878]
["bitfinex","ETHUSD",1750545387435,0.9469,2301.2,2300.9,4.34604878]
["bitfinex","ETHUSD",1750545387612,0.69170279,2301.1,2300.9,4.34604878]
["bitfinex","ETHUSD",1750545387814,0.0618,2301.1,2300.9,4.34604878]
["bitfinex","ETHUSD",1750545388247,0.38742936,2301.0,2300.9,4.34604878]
["bitfinex","ETHUSD",1750545388545,0.38742868,2301.0,2300.9,4.34604878]
["bitfinex","ETHUSD",1750545389109,0.63065192,2301.0,2300.9,4.34604878]
["bitfinex","ETHUSD",1750545389310,0.38743021,2301.0,2300.9,4.34604878]
["bitfinex","ETHUSD",1750545389547,0.0618,2301.1,2300.9,4.34604878]
["bitfinex","ETHUSD",1750545389746,0.0618,2301.1,2300.9,4.34609332]
["bitfinex","ETHUSD",1750545390540,0.0618,2301.1,2300.8,4.34621772]
["bitfinex","ETHUSD",1750545390740,0.8851,2301.2,2300.7,4.34641085]
["bitfinex","ETHUSD",1750545390941,0.24307703,2301.1,2300.7,4.34641085]
["bitfinex","ETHUSD",1750545391144,0.0618,2301.1,2300.8,4.34631315]
["bitfinex","ETHUSD",1750545391331,0.8851,2301.2,2300.8,4.34631315]
["bitfinex","ETHUSD",1750545391517,0.62763832,2301.1,2300.7,4.34643271]
["bitfinex","ETHUSD",1750545391718,0.0618,2301.0,2300.7,4.34643271]
["bitfinex","ETHUSD",1750545392247,0.0618,2301.0,2300.8,4.34629503]
["bitfinex","ETHUSD",1750545392444,0.0618,2301.0,2300.8,2.023]
["bitfinex","ETHUSD",1750545392645,10.0,2301.1,2300.8,2.023]
["bitfinex","ETHUSD",1750545392848,0.0618,2300.9,2300.8,2.023]
["bitfinex","ETHUSD",1750545393051,0.0618,2300.7,2300.3,10.443]
["bitfinex","ETHUSD",1750545393219,0.0618,2300.5,2300.2,2.023]
["bitfinex","ETHUSD",1750545393415,0.0618,2300.5,2300.2,6.37044707]
["bitfinex","ETHUSD",1750545393616,0.0618,2300.5,2300.2,6.37039149]
["bitfinex","ETHUSD",1750545393811,0.0618,2300.5,2300.3,4.3472326]
["bitfinex","ETHUSD",1750545394028,7.87,2300.6,2300.4,4.34707007]
["bitfinex","ETHUSD",1750545394388,9.7747037,2300.6,2300.4,4.34707007]
["bitfinex","ETHUSD",1750545395044,9.7747037,2300.6,2300.3,4.34718781]
["bitfinex","ETHUSD",1750545395430,9.7747037,2300.6,2300.4,4.34693384]
["bitfinex","ETHUSD",1750545395631,9.7747037,2300.6,2300.4,4.34707007]
["bitfinex","ETHUSD",1750545395828,17.87,2300.6,2300.3,4.34720639]
["bitfinex","ETHUSD",1750545396028,17.87,2300.6,2300.4,4.34692424]
["bitfinex","ETHUSD",1750545396866,17.87,2300.6,2300.3,4.34715767]
["bitfinex","ETHUSD",1750545397364,17.9318,2300.6,2300.3,4.34715767]
["bitfinex","ETHUSD",1750545397968,0.44745635,2300.5,2300.2,6.37034428]
["bitfinex","ETHUSD",1750545398268,0.38570632,2300.4,2300.2,2.023]
["bitfinex","ETHUSD",1750545398467,0.9144,2300.3,2299.8,4.34805981]
["bitfinex","ETHUSD",1750545398648,0.62966559,2300.2,2299.9,2.023]
["bitfinex","ETHUSD",1750545398969,0.0618,2300.1,2299.9,6.37099402]
["bitfinex","ETHUSD",1750545399134,0.0618,2300.1,2300.0,4.34782608]
["bitfinex","ETHUSD",1750545399464,0.0618,2300.1,2299.9,2.023]
["bitfinex","ETHUSD",1750545399666,0.38607464,2300.0,2299.9,2.023]
["bitfinex","ETHUSD",1750545399867,0.4478448,2300.0,2299.9,2.023]
["bitfinex","ETHUSD",1750545400055,0.44785434,2300.0,2299.9,2.023]
["bitfinex","ETHUSD",1750545400282,2.1710779,2300.0,2299.9,2.023]
["bitfinex","ETHUSD",1750545400581,0.6928642,2300.0,2299.9,2.023]
["bitfinex","ETHUSD",1750545401150,0.69290058,2300.0,2299.9,2.023]
["bitfinex","ETHUSD",1750545402136,0.63098587,2300.0,2299.9,6.37101513]
["bitfinex","ETHUSD",1750545402373,7.87,2300.3,2299.9,2.918]
["bitfinex","ETHUSD",1750545402675,0.4490519,2300.2,2300.0,4.34771415]
["bitfinex","ETHUSD",1750545402879,2.08080855,2300.1,2299.8,6.37107552]
["bitfinex","ETHUSD",1750545403178,0.0567,2300.0,2299.8,6.37107552]
["bitfinex","ETHUSD",1750545403473,0.0567,2299.8,2299.7,4.34828085]
["bitfinex","ETHUSD",1750545403644,0.69289187,2299.8,2299.6,6.37147947]
["bitfinex","ETHUSD",1750545403849,0.39257914,2299.7,2299.6,6.37158236]
["bitfinex","ETHUSD",1750545404534,0.0567,2299.8,2299.7,4.34839326]
["bitfinex","ETHUSD",1750545404738,0.69287596,2299.8,2299.7,4.34839326]
["bitfinex","ETHUSD",1750545405040,0.4492705,2299.8,2299.7,4.34839326]
["bitfinex","ETHUSD",1750545405354,0.4492705,2299.8,2299.6,2.023]
["bitfinex","ETHUSD",1750545405355,0.4492705,2299.8,2299.6,6.37144862]
["bitfinex","ETHUSD",1750545405540,0.0567,2299.8,2299.6,6.37144862]
["bitfinex","ETHUSD",1750545408344,0.0567,2299.8,2299.6,2.023]
["bitfinex","ETHUSD",1750545408541,0.0567,2299.7,2299.6,2.023]
["bitfinex","ETHUSD",1750545408842,0.0567,2299.6,2299.1,2.024]
["bitfinex","ETHUSD",1750545409066,0.0567,2299.3,2299.1,2.024]
["bitfinex","ETHUSD",1750545409281,18.7778,2299.2,2299.1,2.024]
["bitfinex","ETHUSD",1750545409480,23.1271389,2299.2,2299.1,2.024]
["bitfinex","ETHUSD",1750545409653,26.51120623,2299.2,2299.1,2.024]
["bitfinex","ETHUSD",1750545409857,0.0567,2299.0,2298.7,2.024]
["bitfinex","ETHUSD",1750545410189,10.0,2299.1,2298.7,2.024]
["bitfinex","ETHUSD",1750545410684,0.0567,2299.0,2298.7,2.024]
["bitfinex","ETHUSD",1750545410880,10.0,2299.1,2298.7,6.37416499]
["bitfinex","ETHUSD",1750545411082,0.0567,2298.9,2298.7,2.024]
["bitfinex","ETHUSD",1750545411459,2.14687158,2299.0,2298.7,2.024]
["bitfinex","ETHUSD",1750545411863,0.0567,2298.8,2298.7,2.024]
["bitfinex","ETHUSD",1750545415559,17.9267,2298.9,2298.7,6.37428494]
["bitfinex","ETHUSD",1750545416272,17.87,2298.9,2298.8,4.3500957]
["bitfinex","ETHUSD",1750545416597,4.0250874,2299.2,2298.7,6.37425363]
["bitfinex","ETHUSD",1750545416598,7.87,2299.3,2299.2,4.3493389]
["bitfinex","ETHUSD",1750545416777,17.87,2299.3,2299.2,4.3493389]
["bitfinex","ETHUSD",1750545417493,10.0567,2299.2,2298.7,2.9378]
["bitfinex","ETHUSD",1750545417654,0.0567,2299.2,2298.8,4.3500957]
["bitfinex","ETHUSD",1750545417858,0.0567,2299.2,2299.0,4.34969273]
["bitfinex","ETHUSD",1750545418065,10.0567,2299.2,2299.0,4.34969273]
["bitfinex","ETHUSD",1750545419500,0.0567,2299.1,2299.0,4.34969273]
["bitfinex","ETHUSD",1750545419864,10.0,2299.2,2299.1,4.34952807]
["bitfinex","ETHUSD",1750545421308,10.0,2299.2,2299.0,6.37062789]
["bitfinex","ETHUSD",1750545421596,10.0,2299.2,2299.1,4.34952807]
["bitfinex","ETHUSD",1750545422168,10.0,2299.2,2299.0,6.37068456]
["bitfinex","ETHUSD",1750545422169,0.0567,2299.1,2299.0,2.021]
["bitfinex","ETHUSD",1750545423368,0.0567,2299.1,2299.0,6.37071726]
["bitfinex","ETHUSD",1750545424515,0.0567,2299.1,2299.0,2.021]
["bitfinex","ETHUSD",1750545424682,0.0567,2299.1,2298.6,4.35041097]
["bitfinex","ETHUSD",1750545424884,0.0567,2298.9,2298.7,2.021]
["bitfinex","ETHUSD",1750545425103,0.0567,2298.9,2298.7,6.37125389]
["bitfinex","ETHUSD",1750545425350,0.8969,2299.0,2298.7,4.35025389]
["bitfinex","ETHUSD",1750545425528,10.0567,2298.9,2298.6,2.021]
["bitfinex","ETHUSD",1750545425815,0.0567,2298.7,2298.5,14.79358797]
["bitfinex","ETHUSD",1750545426126,0.0567,2298.7,2298.5,16.81458797]
["bitfinex","ETHUSD",1750545426818,10.39785311,2298.6,2298.2,4.35111126]
["bitfinex","ETHUSD",1750545426988,18.99947531,2298.5,2298.4,4.35085276]
["bitfinex","ETHUSD",1750545427187,17.87,2298.5,2298.4,4.35085276]
["bitfinex","ETHUSD",1750545428020,17.9267,2298.5,2298.4,4.35085276]
["bitfinex","ETHUSD",1750545428721,18.56834859,2298.5,2298.4,4.35085276]
["bitfinex","ETHUSD",1750545429018,7.9267,2298.9,2298.4,0.9156]
["bitfinex","ETHUSD",1750545429240,0.39812943,2298.8,2298.7,4.35020015]
["bitfinex","ETHUSD",1750545429425,7.87,2298.9,2298.8,4.3500957]
["bitfinex","ETHUSD",1750545429743,0.40050249,2298.9,2298.8,4.3500957]
["bitfinex","ETHUSD",1750545429942,17.87,2299.2,2299.1,4.34952807]
["bitfinex","ETHUSD",1750545430142,18.51379827,2299.2,2299.1,4.34952807]
["bitfinex","ETHUSD",1750545430344,18.32713075,2299.2,2299.1,4.34952807]
["bitfinex","ETHUSD",1750545430644,0.40043079,2299.2,2299.1,4.34952807]
["bitfinex","ETHUSD",1750545431146,7.404,2299.5,2299.2,4.34916641]
["bitfinex","ETHUSD",1750545431343,7.404,2299.5,2299.1,4.34946341]
["bitfinex","ETHUSD",1750545431344,11.47007275,2299.4,2299.1,4.34946341]
["bitfinex","ETHUSD",1750545431510,0.70509473,2299.3,2299.2,4.3493389]
["bitfinex","ETHUSD",1750545431923,0.70523535,2299.3,2299.2,4.3493389]
["bitfinex","ETHUSD",1750545432268,0.30473595,2299.3,2299.2,4.3493389]
["bitfinex","ETHUSD",1750545432433,0.70546702,2299.3,2299.2,4.3493389]
["bitfinex","ETHUSD",1750545432962,0.70546702,2299.3,2299.1,4.3494075]
["bitfinex","ETHUSD",1750545433167,0.64426702,2299.2,2299.1,4.3494075]
["bitfinex","ETHUSD",1750545433661,0.64432062,2299.2,2299.1,4.3494075]
["bitfinex","ETHUSD",1750545434327,0.64432062,2299.2,2299.0,4.34965486]
["bitfinex","ETHUSD",1750545434328,0.0612,2299.1,2298.9,4.34981915]
["bitfinex","ETHUSD",1750545434523,0.0612,2298.9,2298.7,6.3712849]
["bitfinex","ETHUSD",1750545434729,0.855,2299.1,2298.8,4.3500957]
["bitfinex","ETHUSD",1750545435054,0.0612,2299.1,2299.0,4.34971726]
["bitfinex","ETHUSD",1750545435226,0.855,2299.3,2299.1,4.34935463]
["bitfinex","ETHUSD",1750545435429,0.0612,2299.1,2299.0,4.34964283]
["bitfinex","ETHUSD",1750545435657,0.70227501,2299.1,2299.0,4.34964283]
["bitfinex","ETHUSD",1750545437074,0.64174705,2299.1,2299.0,4.34964283]
["bitfinex","ETHUSD",1750545437483,0.64173361,2299.1,2299.0,4.34964283]
["bitfinex","ETHUSD",1750545437788,0.70293361,2299.1,2298.6,0.8439]
["bitfinex","ETHUSD",1750545437985,1.85117336,2299.1,2299.0,4.34971726]
["bitfinex","ETHUSD",1750545438154,7.87,2299.3,2299.2,4.3493389]
["bitfinex","ETHUSD",1750545438341,0.22712632,2300.4,2299.7,4.34835761]
["bitfinex","ETHUSD",1750545438544,0.64124327,2300.3,2300.2,4.34744804]
["bitfinex","ETHUSD",1750545438742,0.64124327,2300.3,2299.9,2.021]
["bitfinex","ETHUSD",1750545438743,0.0612,2300.1,2299.9,2.021]
["bitfinex","ETHUSD",1750545439053,0.70257251,2300.0,2299.9,6.36901513]
["bitfinex","ETHUSD",1750545439264,0.70257251,2300.0,2299.9,2.021]
["bitfinex","ETHUSD",1750545439481,0.70257251,2300.0,2299.3,0.8439]
["bitfinex","ETHUSD",1750545439790,0.64073431,2299.9,2299.7,4.3483804]
["bitfinex","ETHUSD",1750545440008,0.70192739,2299.8,2299.7,4.3483804]
["bitfinex","ETHUSD",1750545440170,0.45823304,2299.8,2299.7,4.3483804]
["bitfinex","ETHUSD",1750545440365,0.7019256,2299.8,2299.7,4.3483804]
["bitfinex","ETHUSD",1750545440558,0.6407256,2299.8,2299.7,4.3483804]
["bitfinex","ETHUSD",1750545441396,0.855,2300.2,2300.1,4.34763705]
["bitfinex","ETHUSD",1750545441563,3.20514316,2300.2,2300.1,4.34763705]
["bitfinex","ETHUSD",1750545441987,12.35010954,2300.2,2300.1,4.34763705]
["bitfinex","ETHUSD",1750545442295,12.3501095,2300.2,2300.1,4.34763705]
["bitfinex","ETHUSD",1750545442666,12.10609351,2300.2,2300.1,4.34763705]
["bitfinex","ETHUSD",1750545442990,12.34950552,2300.2,2300.0,4.34770594]
["bitfinex","ETHUSD",1750545443168,0.855,2300.0,2299.8,2.015]
["bitfinex","ETHUSD",1750545443373,0.6881669,2299.9,2299.8,2.015]
["bitfinex","ETHUSD",1750545443570,0.0612,2299.8,2299.7,4.34829111]
["bitfinex","ETHUSD",1750545443826,0.44475489,2299.8,2299.7,4.34829111]
["bitfinex","ETHUSD",1750545444115,0.0612,2299.7,2299.6,2.015]
["bitfinex","ETHUSD",1750545444314,0.68822966,2299.7,2299.6,4.34858236]
["bitfinex","ETHUSD",1750545444604,0.0612,2299.6,2299.5,2.015]
["bitfinex","ETHUSD",1750545444804,0.68830129,2299.6,2299.5,6.36377147]
["bitfinex","ETHUSD",1750545445007,0.6883375,2299.6,2299.5,6.36377147]
["bitfinex","ETHUSD",1750545445717,0.68836265,2299.6,2299.5,6.36377147]
["bitfinex","ETHUSD",1750545445916,0.0612,2299.6,2299.5,6.36377147]
["bitfinex","ETHUSD",1750545446071,0.44490526,2299.6,2299.5,2.015]
["bitfinex","ETHUSD",1750545446272,0.68840088,2299.6,2299.5,2.015]
["bitfinex","ETHUSD",1750545446500,0.68840088,2299.6,2299.5,6.36377147]
["bitfinex","ETHUSD",1750545447522,0.68843967,2299.6,2299.5,2.015]
["bitfinex","ETHUSD",1750545447686,0.0612,2299.5,2299.3,2.015]
["bitfinex","ETHUSD",1750545447887,0.0612,2299.4,2299.3,2.015]
["bitfinex","ETHUSD",1750545448333,7.87,2299.4,2298.5,5.25713837]
["bitfinex","ETHUSD",1750545448503,0.44501526,2299.3,2299.0,4.34955235]
["bitfinex","ETHUSD",1750545448702,1.5445415,2299.2,2298.7,4.35028494]
["bitfinex","ETHUSD",1750545448906,0.6886853,2299.1,2299.0,4.34953768]
["bitfinex","ETHUSD",1750545449238,0.0612,2299.0,2298.9,4.34981071]
["bitfinex","ETHUSD",1750545449443,0.0612,2299.0,2298.9,6.36481071]
["bitfinex","ETHUSD",1750545449926,0.0612,2299.0,2298.8,4.35000821]
["bitfinex","ETHUSD",1750545450105,0.0612,2299.0,2298.8,6.36499608]
["bitfinex","ETHUSD",1750545450438,11.7367562,2299.2,2298.8,6.36499608]
["bitfinex","ETHUSD",1750545450628,0.0612,2299.0,2298.9,4.34989121]
["bitfinex","ETHUSD",1750545450832,10.3840205,2299.1,2299.0,4.34971726]
["bitfinex","ETHUSD",1750545451131,10.38289425,2299.1,2299.0,4.34971726]
["bitfinex","ETHUSD",1750545451293,10.44409425,2299.1,2298.9,4.34985362]
["bitfinex","ETHUSD",1750545451499,1.48857566,2299.0,2298.9,4.34985362]
["bitfinex","ETHUSD",1750545451702,1.73218721,2299.0,2298.9,4.34985362]
["bitfinex","ETHUSD",1750545451901,0.38296623,2299.0,2298.9,4.34985362]
["bitfinex","ETHUSD",1750545452308,10.0612,2299.3,2299.2,4.3493389]
["bitfinex","ETHUSD",1750545452309,10.0,2299.3,2299.2,4.3493389]
["bitfinex","ETHUSD",1750545452517,10.6263294,2299.3,2299.2,4.3493389]
["bitfinex","ETHUSD",1750545452720,10.62632467,2299.3,2299.2,4.3493389]
["bitfinex","ETHUSD",1750545452921,0.0612,2299.2,2299.1,6.36443892]
["bitfinex","ETHUSD",1750545453108,0.68764833,2299.2,2299.1,6.36443892]
["bitfinex","ETHUSD",1750545453307,0.68771439,2299.2,2299.1,6.36443892]
["bitfinex","ETHUSD",1750545453856,10.0,2299.3,2299.1,6.36443892]
["bitfinex","ETHUSD",1750545453857,10.0,2299.3,2299.2,4.3493389]
["bitfinex","ETHUSD",1750545454007,10.38287533,2299.3,2299.2,4.3493389]
["bitfinex","ETHUSD",1750545454222,10.3828623,2299.3,2299.2,4.3493389]
["bitfinex","ETHUSD",1750545454426,10.3828602,2299.3,2299.2,4.3493389]
["bitfinex","ETHUSD",1750545454946,10.38285877,2299.3,2299.2,4.3493389]
["bitfinex","ETHUSD",1750545455341,10.38434819,2299.3,2299.2,4.3493389]
["bitfinex","ETHUSD",1750545456730,0.38434819,2299.3,2299.2,4.3493389]
["bitfinex","ETHUSD",1750545456935,0.0612,2299.5,2299.1,6.36451343]
["bitfinex","ETHUSD",1750545457157,0.62833814,2299.4,2299.3,4.34908934]
["bitfinex","ETHUSD",1750545457367,0.62834894,2299.4,2299.3,4.34908934]
["bitfinex","ETHUSD",1750545458221,12.77943,2299.6,2299.3,4.34908934]
["bitfinex","ETHUSD",1750545458417,0.62868558,2299.5,2299.3,4.34908934]
["bitfinex","ETHUSD",1750545458617,10.8841,2299.6,2299.5,4.34877147]
["bitfinex","ETHUSD",1750545458822,11.57396072,2299.6,2299.5,4.34877147]
["bitfinex","ETHUSD",1750545459027,11.57399427,2299.6,2299.5,4.34877147]
["bitfinex","ETHUSD",1750545459289,0.68989427,2299.6,2299.5,4.34877147]
["bitfinex","ETHUSD",1750545459471,0.68988813,2299.6,2299.5,4.34877147]
["bitfinex","ETHUSD",1750545460274,0.6286726,2299.6,2299.5,4.34877147]
["bitfinex","ETHUSD",1750545460456,0.62739137,2299.6,2299.5,4.34877147]
["bitfinex","ETHUSD",1750545460770,0.62734644,2299.6,2299.5,4.34877147]
["bitfinex","ETHUSD",1750545461121,0.62731295,2299.6,2299.5,4.34877147]
["bitfinex","ETHUSD",1750545461321,0.68861142,2299.6,2299.5,4.34877147]
["bitfinex","ETHUSD",1750545461521,0.68859157,2299.6,2299.5,4.34877147]
["bitfinex","ETHUSD",1750545461777,0.62739157,2299.6,2299.5,4.34877147]
["bitfinex","ETHUSD",1750545462463,0.62737453,2299.6,2299.5,4.34877147]
["bitfinex","ETHUSD",1750545462632,0.62737802,2299.6,2299.5,4.34877147]
["bitfinex","ETHUSD",1750545463942,0.121,2299.8,2299.5,4.34877147]
["bitfinex","ETHUSD",1750545464146,0.62312362,2299.7,2299.5,4.34877147]
["bitfinex","ETHUSD",1750545464345,0.62312362,2299.6,2299.5,4.34877147]
["bitfinex","ETHUSD",1750545464551,0.62313901,2299.6,2299.5,4.34877147]
["bitfinex","ETHUSD",1750545465162,0.24383237,2299.6,2299.5,4.34877147]
["bitfinex","ETHUSD",1750545465367,0.24383237,2299.7,2299.5,4.34877147]
["bitfinex","ETHUSD",1750545465530,0.62316063,2299.6,2299.5,4.34877147]
["bitfinex","ETHUSD",1750545466168,0.0598,2299.5,2299.2,4.34924144]
["bitfinex","ETHUSD",1750545466365,0.37858158,2299.4,2299.3,2.015]
["bitfinex","ETHUSD",1750545466581,0.68226636,2299.4,2299.3,2.015]
["bitfinex","ETHUSD",1750545466876,0.68226636,2299.4,2298.8,2.015]
["bitfinex","ETHUSD",1750545466877,0.0598,2299.1,2298.8,2.015]
["bitfinex","ETHUSD",1750545467077,0.0598,2299.1,2298.4,2.015]
["bitfinex","ETHUSD",1750545467078,0.0598,2298.6,2298.4,2.015]
["bitfinex","ETHUSD",1750545467289,0.0598,2298.6,2298.0,2.015]
["bitfinex","ETHUSD",1750545467290,0.0598,2298.4,2298.0,2.015]
["bitfinex","ETHUSD",1750545467571,0.0598,2298.2,2298.0,2.015]
["bitfinex","ETHUSD",1750545467766,0.62296014,2298.1,2298.0,2.015]
["bitfinex","ETHUSD",1750545468154,18.55276014,2298.1,2298.0,2.015]
["bitfinex","ETHUSD",1750545468760,18.49296014,2298.1,2298.0,6.36661009]
["bitfinex","ETHUSD",1750545469071,18.24902497,2298.1,2298.0,2.015]
["bitfinex","ETHUSD",1750545469308,18.24902497,2298.1,2297.9,4.35172061]
["bitfinex","ETHUSD",1750545469476,17.87,2298.1,2297.9,4.35172061]
["bitfinex","ETHUSD",1750545469685,7.87,2298.1,2298.0,4.35161009]
["bitfinex","ETHUSD",1750545469839,7.87,2298.7,2298.6,4.3504742]
["bitfinex","ETHUSD",1750545470039,7.87,2298.8,2298.7,4.35028494]
["bitfinex","ETHUSD",1750545470235,7.9298,2298.8,2298.5,2.015]
["bitfinex","ETHUSD",1750545470438,7.87,2298.8,2298.7,4.35028494]
["bitfinex","ETHUSD",1750545475091,17.87,2299.0,2298.9,4.34990647]
["bitfinex","ETHUSD",1750545475288,18.49576639,2299.0,2298.9,4.34990647]
["bitfinex","ETHUSD",1750545475454,18.55556639,2299.0,2298.9,4.34990647]
["bitfinex","ETHUSD",1750545475656,0.0598,2298.9,2298.8,4.3500957]
["bitfinex","ETHUSD",1750545475856,0.44214882,2298.9,2298.8,4.3500957]
["bitfinex","ETHUSD",1750545476087,0.44243547,2298.9,2298.8,4.3500957]
["bitfinex","ETHUSD",1750545477386,0.0598,2298.9,2298.8,4.3500957]
["bitfinex","ETHUSD",1750545477592,0.4410949,2298.9,2298.8,4.3500957]
["bitfinex","ETHUSD",1750545478175,0.38127964,2298.9,2298.8,4.3500957]
["bitfinex","ETHUSD",1750545479068,17.87,2299.0,2298.9,4.34990647]
["bitfinex","ETHUSD",1750545479264,18.25123179,2299.0,2298.9,4.34990647]
["bitfinex","ETHUSD",1750545479452,18.25120612,2299.0,2298.9,4.34990647]
["bitfinex","ETHUSD",1750545479654,10.38120612,2299.0,2298.9,4.34990647]
["bitfinex","ETHUSD",1750545479904,10.38121667,2299.0,2298.9,4.34990647]
["bitfinex","ETHUSD",1750545480268,0.44101667,2299.0,2298.9,4.34990647]
["bitfinex","ETHUSD",1750545480465,0.44092325,2299.0,2298.9,4.34990647]
["bitfinex","ETHUSD",1750545480900,0.68453051,2299.0,2298.9,4.34990647]
["bitfinex","ETHUSD",1750545481260,0.62473051,2299.0,2298.8,4.34997983]
["bitfinex","ETHUSD",1750545481594,0.0598,2298.9,2298.8,4.34997983]
["bitfinex","ETHUSD",1750545482107,0.4263608,2299.4,2298.6,2.009]
["bitfinex","ETHUSD",1750545482397,0.0598,2299.2,2298.9,4.34973776]
["bitfinex","ETHUSD",1750545482583,0.0598,2299.0,2298.9,4.34973776]
["bitfinex","ETHUSD",1750545482907,0.44092263,2299.0,2298.9,4.34973776]
["bitfinex","ETHUSD",1750545483107,0.0598,2298.9,2298.6,2.009]
["bitfinex","ETHUSD",1750545483265,0.0598,2298.9,2298.8,4.3500957]
["bitfinex","ETHUSD",1750545483606,0.0598,2299.2,2299.1,4.34952807]
["bitfinex","ETHUSD",1750545483759,0.68436503,2299.2,2299.1,4.34952807]
["bitfinex","ETHUSD",1750545484456,0.62456503,2299.2,2299.1,4.34952807]
["bitfinex","ETHUSD",1750545484680,0.38102663,2299.2,2299.1,4.34952807]
["bitfinex","ETHUSD",1750545484994,0.38102663,2299.2,2299.1,6.35852807]
["bitfinex","ETHUSD",1750545485464,0.9056,2299.5,2299.4,4.34896059]
["bitfinex","ETHUSD",1750545485669,1.5390292,2299.5,2299.4,4.34896059]
["bitfinex","ETHUSD",1750545486195,1.53902577,2299.5,2299.4,4.34896059]
["bitfinex","ETHUSD",1750545486375,1.47922577,2299.5,2299.3,4.34904898]
["bitfinex","ETHUSD",1750545486576,0.68404436,2299.4,2299.3,4.34904898]
["bitfinex","ETHUSD",1750545486775,0.62424436,2299.4,2299.3,4.34904898]
["bitfinex","ETHUSD",1750545487017,0.9056,2299.3,2298.7,2.8613]
["bitfinex","ETHUSD",1750545487176,0.9056,2299.3,2299.1,4.34942197]
["bitfinex","ETHUSD",1750545487177,0.38073067,2299.2,2299.1,4.34942197]
["bitfinex","ETHUSD",1750545487370,0.44053067,2299.2,2299.1,4.34942197]
["bitfinex","ETHUSD",1750545488969,0.44053067,2299.2,2299.0,4.34970409]
["bitfinex","ETHUSD",1750545488970,0.0598,2299.1,2299.0,4.34961868]
["bitfinex","ETHUSD",1750545489480,0.0598,2299.0,2298.9,4.34975757]
["bitfinex","ETHUSD",1750545489683,0.8458,2299.3,2298.9,4.34975757]
["bitfinex","ETHUSD",1750545489899,0.0598,2299.1,2299.0,4.34971726]
["bitfinex","ETHUSD",1750545490072,0.4406854,2299.1,2299.0,4.34971726]
["bitfinex","ETHUSD",1750545490578,0.4406854,2299.1,2298.7,2.009]
["bitfinex","ETHUSD",1750545490579,0.0598,2299.0,2298.8,4.35000606]
["bitfinex","ETHUSD",1750545490796,0.8458,2299.3,2298.7,2.009]
["bitfinex","ETHUSD",1750545490989,0.0598,2299.1,2299.0,4.3495605]
["bitfinex","ETHUSD",1750545491197,0.683246,2299.1,2299.0,4.3495605]
["bitfinex","ETHUSD",1750545491702,0.43965882,2299.1,2299.0,4.3495605]
["bitfinex","ETHUSD",1750545492009,0.68348437,2299.1,2299.0,4.3495605]
["bitfinex","ETHUSD",1750545492505,0.62368437,2299.1,2299.0,4.3495605]
["bitfinex","ETHUSD",1750545492708,0.3799782,2299.1,2299.0,4.3495605]
["bitfinex","ETHUSD",1750545492909,0.62364695,2299.1,2299.0,4.3495605]
["bitfinex","ETHUSD",1750545493137,0.62372186,2299.1,2299.0,4.3495605]
["bitfinex","ETHUSD",1750545493411,0.68002186,2299.1,2299.0,4.3495605]
["bitfinex","ETHUSD",1750545493814,0.8328,2298.9,2298.7,4.35025523]
["bitfinex","ETHUSD",1750545494009,0.0563,2298.8,2298.7,4.35025523]
["bitfinex","ETHUSD",1750545494210,0.67779183,2298.8,2298.7,4.35025523]
["bitfinex","ETHUSD",1750545494412,0.67780274,2298.8,2298.7,4.35025523]
["bitfinex","ETHUSD",1750545494611,0.0563,2298.7,2298.6,2.009]
["bitfinex","ETHUSD",1750545494813,0.0563,2298.7,2298.6,6.3594742]
["bitfinex","ETHUSD",1750545495015,0.0563,2298.7,2298.6,2.009]
["bitfinex","ETHUSD",1750545495016,0.67811741,2298.7,2298.6,2.009]
["bitfinex","ETHUSD",1750545495216,2.18964364,2298.7,2298.6,2.009]
["bitfinex","ETHUSD",1750545495383,2.56755129,2298.7,2298.6,2.009]
["bitfinex","ETHUSD",1750545495581,0.0563,2298.5,2298.4,4.35076473]
["bitfinex","ETHUSD",1750545495912,0.0563,2298.5,2298.2,6.3601738]
["bitfinex","ETHUSD",1750545495913,0.0563,2298.4,2298.3,4.35094797]
["bitfinex","ETHUSD",1750545496077,0.0563,2298.3,2298.1,6.36036463]
["bitfinex","ETHUSD",1750545496277,17.87,2298.5,2298.4,4.35085276]
["bitfinex","ETHUSD",1750545496522,18.54820327,2298.5,2298.4,4.35085276]
["bitfinex","ETHUSD",1750545497928,18.54869205,2298.5,2298.4,4.35085276]
["bitfinex","ETHUSD",1750545498132,18.24856859,2298.5,2298.4,4.35085276]
["bitfinex","ETHUSD",1750545498282,18.49235828,2298.5,2298.4,4.35085276]
["bitfinex","ETHUSD",1750545498619,18.49222666,2298.5,2298.4,4.35085276]
["bitfinex","ETHUSD",1750545498775,21.25454933,2298.5,2298.3,4.35088411]
["bitfinex","ETHUSD",1750545498981,0.62222469,2298.4,2298.3,4.35088411]
["bitfinex","ETHUSD",1750545499629,0.24374055,2298.4,2298.3,4.35088411]
["bitfinex","ETHUSD",1750545499818,0.62464418,2298.4,2298.3,4.35088411]
["bitfinex","ETHUSD",1750545500031,0.68120401,2298.4,2298.2,4.35113713]
["bitfinex","ETHUSD",1750545500208,10.0,2298.2,2297.7,2.009]
["bitfinex","ETHUSD",1750545500409,10.0,2298.2,2297.9,4.35171193]
["bitfinex","ETHUSD",1750545500410,0.0563,2298.0,2297.9,4.35171193]
["bitfinex","ETHUSD",1750545500640,0.0563,2298.0,2297.7,6.36111166]
["bitfinex","ETHUSD",1750545500641,0.0563,2297.9,2297.7,6.36111166]
["bitfinex","ETHUSD",1750545500929,0.62488135,2298.0,2297.6,0.2271361]
["bitfinex","ETHUSD",1750545500930,0.0563,2297.7,2297.6,0.2271361]
["bitfinex","ETHUSD",1750545501725,0.43664333,2297.7,2297.6,0.2271361]
["bitfinex","ETHUSD",1750545502112,0.43664333,2297.7,2297.6,4.57950378]
["bitfinex","ETHUSD",1750545502315,0.43664535,2297.7,2297.6,4.57950378]
["bitfinex","ETHUSD",1750545502484,7.87,2297.8,2297.6,4.57950378]
["bitfinex","ETHUSD",1750545502690,7.87,2297.8,2297.7,4.35217826]
["bitfinex","ETHUSD",1750545504519,17.87,2298.2,2297.7,11.73417826]
["bitfinex","ETHUSD",1750545504706,17.9263,2298.2,2298.1,4.35142073]
["bitfinex","ETHUSD",1750545504889,20.21745533,2298.2,2298.0,4.35152083]
["bitfinex","ETHUSD",1750545505205,0.43633885,2298.1,2298.0,4.35152083]
["bitfinex","ETHUSD",1750545505609,0.43633885,2298.1,2297.9,4.35171911]
["bitfinex","ETHUSD",1750545505800,0.0563,2298.0,2297.9,4.35171911]
["bitfinex","ETHUSD",1750545507118,17.9263,2298.2,2298.0,4.35150133]
["bitfinex","ETHUSD",1750545507323,0.38222815,2298.1,2298.0,4.35150133]
["bitfinex","ETHUSD",1750545507689,0.43852815,2298.1,2298.0,4.35150133]
["bitfinex","ETHUSD",1750545508028,0.0563,2298.0,2297.9,4.3517087]
["bitfinex","ETHUSD",1750545508431,0.0563,2298.0,2297.8,4.35191334]
["bitfinex","ETHUSD",1750545508598,0.0563,2298.0,2297.7,6.35614818]
["bitfinex","ETHUSD",1750545508599,0.0563,2298.0,2297.7,4.35201011]
["bitfinex","ETHUSD",1750545508789,1.83085282,2298.1,2298.0,4.35161009]
["bitfinex","ETHUSD",1750545508995,0.0563,2297.9,2297.8,4.35185112]
["bitfinex","ETHUSD",1750545509698,18.7323,2298.2,2297.9,4.35170484]
["bitfinex","ETHUSD",1750545510023,0.0563,2298.0,2297.9,4.35170484]
["bitfinex","ETHUSD",1750545510586,0.0563,2298.1,2297.8,4.3519598]
["bitfinex","ETHUSD",1750545511019,0.0563,2298.1,2297.9,4.35175878]
["bitfinex","ETHUSD",1750545511193,8.7323,2298.2,2297.8,4.35189538]
["bitfinex","ETHUSD",1750545511388,0.38116376,2298.1,2297.8,4.35189538]
["bitfinex","ETHUSD",1750545511622,0.0563,2297.9,2297.6,4.5794019]
["bitfinex","ETHUSD",1750545511842,0.0563,2297.7,2297.6,0.2271361]
["bitfinex","ETHUSD",1750545512514,17.9263,2297.7,2297.6,0.2271361]
["bitfinex","ETHUSD",1750545512918,17.9263,2297.7,2297.6,4.57950378]
["bitfinex","ETHUSD",1750545513118,17.9263,2297.7,2297.6,0.2271361]
["bitfinex","ETHUSD",1750545514131,19.01545595,2297.7,2297.6,0.2271361]
["bitfinex","ETHUSD",1750545514348,19.39678801,2297.7,2297.6,0.2271361]
["bitfinex","ETHUSD",1750545514634,20.28052349,2297.7,2297.6,0.2271361]
["bitfinex","ETHUSD",1750545514934,24.87686713,2297.7,2297.6,0.2271361]
["bitfinex","ETHUSD",1750545515235,25.42686713,2297.7,2297.6,0.2271361]
["bitfinex","ETHUSD",1750545515402,25.42688751,2297.7,2297.6,0.2271361]
["bitfinex","ETHUSD",1750545515600,20.52471141,2297.7,2297.6,0.2271361]
["bitfinex","ETHUSD",1750545515807,32.25688967,2297.7,2297.6,0.2271361]
["bitfinex","ETHUSD",1750545516122,32.25686867,2297.7,2297.6,0.2271361]
["bitfinex","ETHUSD",1750545516311,27.90469041,2297.7,2297.6,0.2271361]
["bitfinex","ETHUSD",1750545516634,27.9049827,2297.7,2297.6,0.2271361]
["bitfinex","ETHUSD",1750545516945,32.80791271,2297.7,2297.6,0.1854361]
["bitfinex","ETHUSD",1750545517098,0.8842,2297.1,2296.6,4.35421761]
["bitfinex","ETHUSD",1750545517301,0.8842,2296.8,2296.1,8.18352979]
["bitfinex","ETHUSD",1750545517534,11.15035,2296.7,2296.4,4.35447768]
["bitfinex","ETHUSD",1750545517834,7.87,2296.9,2296.8,4.35388366]
["bitfinex","ETHUSD",1750545518019,17.87,2297.0,2296.9,4.3536941]
["bitfinex","ETHUSD",1750545518738,25.251,2297.0,2296.3,0.8193]
["bitfinex","ETHUSD",1750545518902,25.251,2297.0,2296.4,4.35464204]
["bitfinex","ETHUSD",1750545519237,25.251,2297.0,2296.1,12.5387137]
["bitfinex","ETHUSD",1750545519238,25.251,2297.0,2296.1,8.18352979]
["bitfinex","ETHUSD",1750545519402,2.5251,2296.9,2296.4,0.8073]
["bitfinex","ETHUSD",1750545519601,10.0,2296.9,2296.8,4.35388366]
["bitfinex","ETHUSD",1750545521041,8.1405,2297.5,2297.2,4.35312554]
["bitfinex","ETHUSD",1750545521339,8.1405,2297.5,2297.2,4.35305948]
["bitfinex","ETHUSD",1750545521340,10.38692601,2297.4,2297.2,4.35305948]
["bitfinex","ETHUSD",1750545521535,10.0,2297.4,2297.0,4.35335456]
["bitfinex","ETHUSD",1750545521739,10.0612,2297.2,2296.8,6.35784033]
["bitfinex","ETHUSD",1750545521924,8.52778555,2297.1,2296.7,4.35393922]
["bitfinex","ETHUSD",1750545522124,0.0612,2296.9,2296.3,0.8073]
["bitfinex","ETHUSD",1750545522332,7.4422,2296.9,2296.5,4.35431158]
["bitfinex","ETHUSD",1750545522525,0.0612,2296.6,2296.4,4.35464204]
["bitfinex","ETHUSD",1750545523040,0.0612,2296.6,2296.1,2.005]
["bitfinex","ETHUSD",1750545523237,0.0612,2296.6,2296.3,4.35465496]
["bitfinex","ETHUSD",1750545523446,0.0612,2296.5,2296.2,4.35494817]
["bitfinex","ETHUSD",1750545523617,1.82017,2296.6,2296.1,6.3601646]
["bitfinex","ETHUSD",1750545523814,0.0612,2296.4,2296.3,4.35482186]
["bitfinex","ETHUSD",1750545524222,0.7595,2296.3,2295.8,10.453]
["bitfinex","ETHUSD",1750545524551,0.8207,2296.3,2296.0,4.35537144]
["bitfinex","ETHUSD",1750545524707,2.64087,2296.3,2296.1,4.35505491]
["bitfinex","ETHUSD",1750545524904,2.57967,2296.3,2296.1,4.35505491]
["bitfinex","ETHUSD",1750545525107,12.64087,2296.3,2296.1,4.35513033]
["bitfinex","ETHUSD",1750545525419,10.0,2296.2,2295.8,12.458]
["bitfinex","ETHUSD",1750545525635,0.0612,2296.1,2295.9,4.35556387]
["bitfinex","ETHUSD",1750545525839,7.87,2296.2,2295.9,4.35556387]
["bitfinex","ETHUSD",1750545526164,1.051087,2296.1,2296.0,4.35540069]
["bitfinex","ETHUSD",1750545526379,11.051087,2296.1,2296.0,4.35540069]
["bitfinex","ETHUSD",1750545526651,11.112287,2296.1,2296.0,4.35540069]
["bitfinex","ETHUSD",1750545526808,18.982287,2296.1,2295.9,4.35545643]
["bitfinex","ETHUSD",1750545527008,12.6364287,2296.0,2295.9,4.35545643]
["bitfinex","ETHUSD",1750545527234,20.5064287,2296.0,2295.9,4.35545643]
["bitfinex","ETHUSD",1750545527606,17.87,2296.0,2295.9,4.35545643]
["bitfinex","ETHUSD",1750545528218,17.87,2296.0,2295.6,2.005]
["bitfinex","ETHUSD",1750545528219,0.0612,2295.9,2295.6,2.005]
["bitfinex","ETHUSD",1750545528445,7.87,2295.8,2295.7,4.35596878]
["bitfinex","ETHUSD",1750545528861,17.9312,2295.8,2295.7,4.35596985]
["bitfinex","ETHUSD",1750545529167,17.87,2295.8,2295.7,4.35596985]
["bitfinex","ETHUSD",1750545529440,10.3952,2295.8,2295.7,4.35596985]
["bitfinex","ETHUSD",1750545529837,7.87,2295.8,2295.7,4.35596985]
["bitfinex","ETHUSD",1750545530812,17.87,2295.8,2295.7,4.35596985]
["bitfinex","ETHUSD",1750545532024,7.87,2295.8,2295.7,4.35596985]
["bitfinex","ETHUSD",1750545533616,7.87,2296.3,2296.2,4.35502133]
["bitfinex","ETHUSD",1750545533817,0.8702,2296.3,2296.0,4.35523694]
["bitfinex","ETHUSD",1750545534036,0.9314,2296.3,2296.1,4.35519353]
["bitfinex","ETHUSD",1750545534258,0.0612,2296.0,2295.3,0.2271361]
["bitfinex","ETHUSD",1750545534561,7.382,2296.0,2295.7,4.35581547]
["bitfinex","ETHUSD",1750545534716,7.382,2296.0,2295.6,4.3560964]
["bitfinex","ETHUSD",1750545534923,0.0612,2295.8,2295.5,4.35632602]
["bitfinex","ETHUSD",1750545535122,7.9312,2295.8,2295.5,4.30632602]
["bitfinex","ETHUSD",1750545535342,0.0612,2295.7,2295.5,4.30632602]
["bitfinex","ETHUSD",1750545535660,0.0612,2295.7,2295.3,6.58879194]
["bitfinex","ETHUSD",1750545535661,10.45710806,2295.6,2295.3,6.58884571]
["bitfinex","ETHUSD",1750545535816,10.0612,2295.6,2295.3,6.58884571]
["bitfinex","ETHUSD",1750545536012,2.33290951,2295.5,2295.3,2.2321361]
["bitfinex","ETHUSD",1750545536217,30.89206129,2295.4,2295.3,0.2271361]
["bitfinex","ETHUSD",1750545536460,31.44206129,2295.4,2295.3,0.2271361]
["bitfinex","ETHUSD",1750545536624,31.44206129,2295.4,2294.8,4.35767705]
["bitfinex","ETHUSD",1750545536625,10.0,2294.9,2294.8,4.35767705]
["bitfinex","ETHUSD",1750545536827,0.39614644,2294.9,2294.8,4.35767822]
["bitfinex","ETHUSD",1750545537028,17.4432,2295.3,2295.0,4.35719111]
["bitfinex","ETHUSD",1750545537249,10.0,2295.1,2294.9,4.35742814]
["bitfinex","ETHUSD",1750545537555,10.0,2295.1,2294.4,0.7829]
["bitfinex","ETHUSD",1750545537556,0.8876,2294.9,2294.6,6.35999446]
["bitfinex","ETHUSD",1750545537751,0.39568454,2294.8,2294.3,2.002]
["bitfinex","ETHUSD",1750545538050,0.0612,2294.5,2294.2,4.3586608]
["bitfinex","ETHUSD",1750545538267,0.8876,2294.4,2294.1,2.002]
["bitfinex","ETHUSD",1750545539065,0.8876,2294.4,2294.2,4.35881788]
["bitfinex","ETHUSD",1750545539265,2.71466,2294.4,2294.3,4.3586279]
["bitfinex","ETHUSD",1750545539428,2.71466,2294.4,2293.9,2.82848897]
["bitfinex","ETHUSD",1750545539429,0.0612,2294.3,2293.9,2.04558897]
["bitfinex","ETHUSD",1750545539633,10.0,2294.3,2294.0,4.35904458]
["bitfinex","ETHUSD",1750545539864,0.0612,2294.2,2294.1,4.35900788]
["bitfinex","ETHUSD",1750545540166,10.0,2294.1,2294.0,4.3591979]
["bitfinex","ETHUSD",1750545540350,11.80562,2294.1,2293.9,6.36138779]
["bitfinex","ETHUSD",1750545540527,0.7872,2293.9,2293.8,4.41809712]
["bitfinex","ETHUSD",1750545540730,0.7872,2293.9,2293.0,0.2271361]
["bitfinex","ETHUSD",1750545540731,11.21652881,2293.9,2293.0,0.2271361]
["bitfinex","ETHUSD",1750545540932,11.21652881,2293.9,2290.9,0.7996]
["bitfinex","ETHUSD",1750545540933,10.0,2292.9,2290.9,0.7996]
["bitfinex","ETHUSD",1750545541181,9.36852023,2292.6,2291.5,0.0615]
["bitfinex","ETHUSD",1750545541361,1.33244974,2292.5,2292.1,4.36269125]
["bitfinex","ETHUSD",1750545541525,0.55,2292.4,2292.1,4.36269125]
["bitfinex","ETHUSD",1750545541729,10.0,2292.5,2291.9,4.36303751]
["bitfinex","ETHUSD",1750545541933,10.0,2292.5,2291.7,0.04363125]
["bitfinex","ETHUSD",1750545541934,14.36243385,2292.3,2291.7,0.04363125]
["bitfinex","ETHUSD",1750545542174,10.0,2292.0,2291.7,0.04363125]
["bitfinex","ETHUSD",1750545542331,8.4222,2292.2,2291.5,2.119]
["bitfinex","ETHUSD",1750545542666,11.90342,2292.1,2290.9,0.8611]
["bitfinex","ETHUSD",1750545542880,9.36852023,2291.7,2290.6,0.1771361]
["bitfinex","ETHUSD",1750545543178,0.7872,2291.1,2290.6,0.1771361]
["bitfinex","ETHUSD",1750545543382,10.0,2290.9,2290.6,0.1771361]
["bitfinex","ETHUSD",1750545543677,0.0612,2290.7,2290.6,0.1771361]
["bitfinex","ETHUSD",1750545543885,17.7212,2290.7,2290.6,0.1771361]
["bitfinex","ETHUSD",1750545544042,12.20864734,2290.7,2290.6,0.1771361]
["bitfinex","ETHUSD",1750545544231,0.9995235,2291.2,2291.0,4.36490615]
["bitfinex","ETHUSD",1750545544595,0.9995235,2291.2,2291.1,4.42621563]
["bitfinex","ETHUSD",1750545544738,0.9578235,2291.2,2291.1,5.26946965]
["bitfinex","ETHUSD",1750545544928,0.7872,2292.3,2291.1,5.26946965]
["bitfinex","ETHUSD",1750545544929,8.5294,2292.3,2291.4,4.36398897]
["bitfinex","ETHUSD",1750545545133,0.0612,2291.9,2291.1,2.9196]
["bitfinex","ETHUSD",1750545545334,12.11443054,2291.9,2291.2,4.36452513]
["bitfinex","ETHUSD",1750545545568,4.36371017,2291.7,2291.1,4.36468907]
["bitfinex","ETHUSD",1750545545787,7.689,2291.8,2291.2,0.04364667]
["bitfinex","ETHUSD",1750545546086,0.43845629,2292.2,2291.5,0.0615]
["bitfinex","ETHUSD",1750545546287,0.43845629,2292.2,2291.3,0.55]
["bitfinex","ETHUSD",1750545546288,0.7872,2293.3,2291.9,5.16279211]
["bitfinex","ETHUSD",1750545546474,0.44373994,2293.1,2292.4,4.42374044]
["bitfinex","ETHUSD",1750545546672,7.701,2293.6,2292.4,7.09474044]
["bitfinex","ETHUSD",1750545547077,10.0,2293.5,2292.6,0.7996]
["bitfinex","ETHUSD",1750545547277,1.7715,2293.4,2293.1,4.36087569]
["bitfinex","ETHUSD",1750545547571,7.714,2293.6,2293.3,4.36052849]
["bitfinex","ETHUSD",1750545547984,7.714,2293.6,2293.1,4.36089463]
["bitfinex","ETHUSD",1750545548171,7.7752,2293.6,2293.1,4.36089463]
["bitfinex","ETHUSD",1750545548358,10.0,2293.5,2293.1,4.36088328]
["bitfinex","ETHUSD",1750545548567,7.713,2293.5,2293.0,4.36105551]
["bitfinex","ETHUSD",1750545548763,10.00512074,2293.5,2293.0,4.36105551]
["bitfinex","ETHUSD",1750545549160,10.7872,2293.7,2293.4,4.36033836]
["bitfinex","ETHUSD",1750545549161,1.21901896,2293.7,2293.4,4.36033836]
["bitfinex","ETHUSD",1750545549408,7.711,2293.7,2292.9,4.36119544]
["bitfinex","ETHUSD",1750545549596,10.0,2293.6,2293.5,4.36013474]
["bitfinex","ETHUSD",1750545549790,10.0,2293.6,2293.4,4.36029314]
["bitfinex","ETHUSD",1750545550094,10.0,2293.6,2292.7,0.0615]
["bitfinex","ETHUSD",1750545550095,10.0,2293.6,2293.3,4.36040081]
["bitfinex","ETHUSD",1750545550248,0.0612,2293.9,2293.4,4.36031642]
["bitfinex","ETHUSD",1750545550451,0.44338349,2293.9,2293.4,4.36031642]
["bitfinex","ETHUSD",1750545550657,8.5554,2294.1,2293.6,4.35979781]
["bitfinex","ETHUSD",1750545550856,0.8484,2294.1,2293.5,4.36007928]
["bitfinex","ETHUSD",1750545551106,0.8484,2294.1,2292.7,0.55]
["bitfinex","ETHUSD",1750545551107,0.0612,2293.9,2292.6,0.7996]
["bitfinex","ETHUSD",1750545551273,10.0601,2293.6,2293.0,4.36099898]
["bitfinex","ETHUSD",1750545551462,0.0601,2293.6,2293.3,4.36041061]
["bitfinex","ETHUSD",1750545551706,0.0601,2293.6,2292.6,0.8594]
["bitfinex","ETHUSD",1750545551707,7.7751,2293.6,2292.7,4.36150186]
["bitfinex","ETHUSD",1750545551997,7.7751,2293.6,2292.5,4.36194068]
["bitfinex","ETHUSD",1750545551998,0.0601,2293.1,2292.5,4.36194068]
["bitfinex","ETHUSD",1750545552205,10.0601,2292.7,2292.3,0.0615]
["bitfinex","ETHUSD",1750545552501,1.50227236,2292.6,2292.3,0.0615]
["bitfinex","ETHUSD",1750545552997,10.0,2292.4,2292.3,0.0615]
["bitfinex","ETHUSD",1750545553202,10.6101,2292.4,2292.3,0.0615]
["bitfinex","ETHUSD",1750545553405,10.0601,2292.4,2292.3,0.0615]
["bitfinex","ETHUSD",1750545553566,7.729,2292.4,2292.3,0.0615]
["bitfinex","ETHUSD",1750545553766,1.96011583,2292.4,2292.3,0.0615]
["bitfinex","ETHUSD",1750545553970,10.0601,2292.6,2292.3,0.0615]
["bitfinex","ETHUSD",1750545554511,0.0601,2292.5,2292.3,0.0615]
["bitfinex","ETHUSD",1750545554669,4.36212549,2292.5,2292.3,0.0615]
["bitfinex","ETHUSD",1750545555005,4.42234044,2292.4,2292.3,0.0615]
["bitfinex","ETHUSD",1750545555166,6.30078099,2292.4,2292.3,0.0615]
["bitfinex","ETHUSD",1750545555371,16.85078099,2292.4,2292.3,0.0615]
["bitfinex","ETHUSD",1750545555875,17.24464446,2292.4,2292.3,0.0615]
["bitfinex","ETHUSD",1750545556103,14.97253074,2292.3,2292.2,0.0187725]
["bitfinex","ETHUSD",1750545556307,23.09837653,2292.3,2292.2,0.0187725]
["bitfinex","ETHUSD",1750545556469,27.04462431,2292.3,2292.2,0.0187725]
["bitfinex","ETHUSD",1750545556882,27.04362431,2292.3,2292.2,0.0187725]
["bitfinex","ETHUSD",1750545557286,27.04349186,2292.3,2292.2,0.0187725]
["bitfinex","ETHUSD",1750545557705,14.40306112,2292.3,2292.2,0.0187725]
["bitfinex","ETHUSD",1750545557906,27.04349186,2292.3,2292.2,0.0187725]
["bitfinex","ETHUSD",1750545558516,28.03668914,2292.3,2292.2,0.0187725]
["bitfinex","ETHUSD",1750545558675,28.03668914,2292.3,2290.9,2.21]
["bitfinex","ETHUSD",1750545558676,14.36431355,2291.4,2290.9,2.21]
["bitfinex","ETHUSD",1750545558875,9.73435909,2291.3,2290.8,4.365255]
["bitfinex","ETHUSD",1750545559222,9.73435909,2291.3,2290.6,4.36565226]
["bitfinex","ETHUSD",1750545559223,14.42490636,2291.1,2290.5,0.30063074]
["bitfinex","ETHUSD",1750545559457,7.726,2291.0,2290.5,0.30063074]
["bitfinex","ETHUSD",1750545559717,9.67225909,2291.3,2290.5,4.72626626]
["bitfinex","ETHUSD",1750545559878,9.67225909,2291.3,2291.0,4.36484374]
["bitfinex","ETHUSD",1750545560310,9.67225909,2291.3,2290.5,0.30063074]
["bitfinex","ETHUSD",1750545560311,1.96722591,2291.2,2290.5,0.30063074]
["bitfinex","ETHUSD",1750545560512,1.96722591,2291.2,2290.7,4.36532502]
["bitfinex","ETHUSD",1750545560729,10.0,2291.1,2290.7,4.36532338]
["bitfinex","ETHUSD",1750545561013,4.79516372,2291.1,2290.5,4.66637257]
["bitfinex","ETHUSD",1750545561313,4.79516372,2291.1,2290.9,4.36502105]
["bitfinex","ETHUSD",1750545561314,0.43031273,2291.1,2290.9,4.36502105]
["bitfinex","ETHUSD",1750545561476,11.96722591,2291.2,2290.9,4.36502105]
["bitfinex","ETHUSD",1750545561671,11.96722591,2291.2,2290.8,4.36528723]
["bitfinex","ETHUSD",1750545562009,11.96722591,2291.2,2290.5,0.34428199]
["bitfinex","ETHUSD",1750545562010,2.1636485,2291.1,2290.5,0.34428199]
["bitfinex","ETHUSD",1750545562178,2.1636485,2291.1,2290.6,4.36555571]
["bitfinex","ETHUSD",1750545562179,2.6106881,2291.1,2290.6,4.36555571]
["bitfinex","ETHUSD",1750545562508,2.6106881,2291.1,2290.6,4.36558316]
["bitfinex","ETHUSD",1750545562675,2.6106881,2291.1,2290.7,4.36545317]
["bitfinex","ETHUSD",1750545563184,0.4470396,2291.1,2291.0,4.36490615]
["bitfinex","ETHUSD",1750545563418,10.0,2291.2,2291.1,4.36471563]
["bitfinex","ETHUSD",1750545563710,0.425926,2291.4,2291.2,4.36449433]
["bitfinex","ETHUSD",1750545564007,0.486026,2291.4,2290.8,0.7759]
["bitfinex","ETHUSD",1750545564169,0.486026,2291.4,2290.9,4.36500301]
["bitfinex","ETHUSD",1750545564371,9.36852023,2291.0,2288.1,0.68255641]
["bitfinex","ETHUSD",1750545564596,9.36852023,2291.0,2286.4,2.14403178]
["bitfinex","ETHUSD",1750545564597,9.36852023,2289.1,2288.3,4.36997062]
["bitfinex","ETHUSD",1750545564796,7.955,2289.1,2287.8,4.37101145]
["bitfinex","ETHUSD",1750545565008,10.0,2289.0,2288.4,4.36971648]
["bitfinex","ETHUSD",1750545565233,13.89438076,2290.7,2288.6,0.0598]
["bitfinex","ETHUSD",1750545565536,15.17450237,2289.7,2288.6,4.42911181]
["bitfinex","ETHUSD",1750545565742,4.75982067,2289.6,2288.8,4.36896912]
["bitfinex","ETHUSD",1750545565903,0.39220561,2289.5,2288.7,0.04368521]
["bitfinex","ETHUSD",1750545566104,0.39220146,2289.4,2288.8,4.3690686]
["bitfinex","ETHUSD",1750545566421,7.995,2289.4,2288.8,4.81628406]
["bitfinex","ETHUSD",1750545566597,7.995,2289.4,2288.8,0.04368521]
["bitfinex","ETHUSD",1750545566794,7.995,2289.4,2287.5,9.36852023]
["bitfinex","ETHUSD",1750545566795,0.0601,2289.2,2287.4,0.0598]
["bitfinex","ETHUSD",1750545567008,10.0,2288.3,2287.4,0.36494824]
["bitfinex","ETHUSD",1750545567244,4.37043835,2288.1,2287.4,0.36494824]
["bitfinex","ETHUSD",1750545567454,4.37084191,2287.9,2287.4,0.36494824]
["bitfinex","ETHUSD",1750545567738,8.175,2287.8,2287.4,0.36494824]
["bitfinex","ETHUSD",1750545567896,8.175,2287.8,2287.3,0.2384957]
["bitfinex","ETHUSD",1750545568239,8.175,2287.8,2286.6,4.69894232]
["bitfinex","ETHUSD",1750545568240,11.9399342,2287.4,2286.6,0.32573296]
["bitfinex","ETHUSD",1750545568450,8.217,2287.3,2286.7,0.36505995]
["bitfinex","ETHUSD",1750545568598,8.217,2287.3,2286.9,4.37267334]
["bitfinex","ETHUSD",1750545568802,8.215,2287.5,2287.2,4.37199119]
["bitfinex","ETHUSD",1750545569114,10.44348725,2287.8,2287.4,4.37177581]
["bitfinex","ETHUSD",1750545569115,18.65948725,2287.8,2287.4,4.37177581]
["bitfinex","ETHUSD",1750545569439,18.65948725,2287.8,2287.4,4.37177044]
["bitfinex","ETHUSD",1750545569732,18.65948725,2287.8,2287.3,0.36496419]
["bitfinex","ETHUSD",1750545569934,14.43187581,2287.4,2287.3,0.36496419]
["bitfinex","ETHUSD",1750545570135,26.38765582,2287.4,2287.3,0.36496419]
["bitfinex","ETHUSD",1750545570667,26.62602693,2287.4,2287.3,0.09566419]
["bitfinex","ETHUSD",1750545570833,18.41302693,2287.4,2287.3,0.09566419]
["bitfinex","ETHUSD",1750545571005,29.12102693,2287.4,2287.3,0.09566419]
["bitfinex","ETHUSD",1750545571202,10.55,2287.3,2286.0,6.85938309]
["bitfinex","ETHUSD",1750545571427,10.0601,2287.0,2286.3,4.37383203]
["bitfinex","ETHUSD",1750545571628,10.0,2286.8,2286.3,4.37380951]
["bitfinex","ETHUSD",1750545571931,0.0601,2286.7,2285.6,2.486]
["bitfinex","ETHUSD",1750545572154,15.18011409,2286.7,2285.9,4.37450356]
["bitfinex","ETHUSD",1750545572352,0.7255,2286.5,2285.6,0.0598]
["bitfinex","ETHUSD",1750545572516,0.7255,2287.1,2285.8,0.0598]
["bitfinex","ETHUSD",1750545572745,0.7255,2287.1,2286.2,0.0598]
["bitfinex","ETHUSD",1750545572927,10.7255,2287.1,2286.3,4.37387919]
["bitfinex","ETHUSD",1750545573129,10.0,2287.1,2286.2,2.5468]
["bitfinex","ETHUSD",1750545573315,10.0,2287.1,2286.6,4.37327893]
["bitfinex","ETHUSD",1750545573517,10.0,2287.1,2286.6,4.37323462]
["bitfinex","ETHUSD",1750545573731,12.261301,2287.1,2286.6,4.37323462]
["bitfinex","ETHUSD",1750545573949,2.261301,2287.1,2286.6,4.37323462]
["bitfinex","ETHUSD",1750545574150,10.0,2286.9,2286.5,4.37347919]
["bitfinex","ETHUSD",1750545574357,10.0,2286.9,2286.6,4.37326401]
["bitfinex","ETHUSD",1750545574568,8.246,2286.8,2286.2,6.92083358]
["bitfinex","ETHUSD",1750545574935,0.6,2286.7,2286.6,4.37330534]
["bitfinex","ETHUSD",1750545575535,8.238,2286.9,2286.7,4.37305682]
["bitfinex","ETHUSD",1750545575732,8.238,2286.9,2286.3,0.0598]
["bitfinex","ETHUSD",1750545575733,14.43193647,2287.4,2286.8,4.37290828]
["bitfinex","ETHUSD",1750545575933,0.7255,2287.5,2287.3,4.3718571]
["bitfinex","ETHUSD",1750545576271,12.60396589,2287.4,2286.5,4.37335106]
["bitfinex","ETHUSD",1750545576440,4.37248485,2287.1,2286.1,0.0598]
["bitfinex","ETHUSD",1750545576630,18.292,2287.0,2286.6,4.37330532]
["bitfinex","ETHUSD",1750545576866,0.7255,2287.5,2286.1,4.43400543]
["bitfinex","ETHUSD",1750545577052,8.291,2287.4,2286.7,4.37294035]
["bitfinex","ETHUSD",1750545577252,8.291,2287.4,2286.8,4.37289295]
["bitfinex","ETHUSD",1750545577655,10.0,2287.2,2286.4,2.488]
["bitfinex","ETHUSD",1750545577971,10.0,2287.2,2286.6,4.37324932]
["bitfinex","ETHUSD",1750545578267,10.0,2287.2,2286.8,4.37280312]
["bitfinex","ETHUSD",1750545578574,10.0,2287.2,2285.6,4.37521876]
["bitfinex","ETHUSD",1750545578575,11.9399342,2286.9,2285.6,4.37521876]
["bitfinex","ETHUSD",1750545578758,0.55,2286.5,2284.0,0.22796219]
["bitfinex","ETHUSD",1750545579071,11.98368034,2286.8,2285.0,0.0598]
["bitfinex","ETHUSD",1750545579072,0.228,2285.7,2285.0,0.0598]
["bitfinex","ETHUSD",1750545579366,0.228,2285.7,2285.1,4.37617609]
["bitfinex","ETHUSD",1750545579603,0.228,2285.7,2285.6,4.37521876]
["bitfinex","ETHUSD",1750545579752,0.228,2285.7,2285.6,4.43501876]
["bitfinex","ETHUSD",1750545579958,4.37569415,2285.4,2284.0,0.21807654]
["bitfinex","ETHUSD",1750545580156,4.37569415,2285.4,2283.2,0.8192]
["bitfinex","ETHUSD",1750545580157,0.55,2284.6,2283.2,0.8192]
["bitfinex","ETHUSD",1750545580470,5.19567061,2284.9,2283.2,0.8192]
["bitfinex","ETHUSD",1750545580471,0.0547421,2284.5,2283.6,0.0598]
["bitfinex","ETHUSD",1750545580668,4.37690204,2284.8,2283.6,0.0598]
["bitfinex","ETHUSD",1750545580889,11.03736108,2285.2,2284.2,4.37790035]
["bitfinex","ETHUSD",1750545580890,0.05472113,2284.7,2284.2,4.37790035]
["bitfinex","ETHUSD",1750545581082,1.03736108,2285.2,2284.4,0.0598]
["bitfinex","ETHUSD",1750545581356,1.03736108,2285.2,2284.5,7.18929363]
["bitfinex","ETHUSD",1750545581794,1.03736108,2285.2,2284.6,4.37713385]
["bitfinex","ETHUSD",1750545581995,1.03736108,2285.2,2284.6,4.37701172]
["bitfinex","ETHUSD",1750545582194,1.03736108,2285.2,2284.7,5.53341614]
["bitfinex","ETHUSD",1750545582495,1.03736108,2285.2,2284.9,0.0596]
["bitfinex","ETHUSD",1750545582665,1.03736108,2285.2,2285.0,0.0596]
["bitfinex","ETHUSD",1750545582992,1.03736108,2285.2,2284.9,0.0596]
["bitfinex","ETHUSD",1750545583192,1.03736108,2285.2,2285.0,2.813]
["bitfinex","ETHUSD",1750545583357,1.03736108,2285.2,2285.1,0.08150088]
["bitfinex","ETHUSD",1750545583558,1.03736108,2285.2,2285.1,4.72522618]
["bitfinex","ETHUSD",1750545583793,1.03736108,2285.2,2285.1,0.34905009]
["bitfinex","ETHUSD",1750545584089,1.03736108,2285.2,2285.1,6.11632096]
["bitfinex","ETHUSD",1750545584090,0.86636108,2285.2,2285.1,6.11632096]
["bitfinex","ETHUSD",1750545584291,0.228,2285.7,2285.6,5.74441876]
["bitfinex","ETHUSD",1750545584587,4.37621979,2285.1,2284.3,4.37754936]
["bitfinex","ETHUSD",1750545584785,0.05470986,2285.0,2284.2,2.982]
["bitfinex","ETHUSD",1750545584987,0.43360836,2285.0,2284.2,2.982]
["bitfinex","ETHUSD",1750545585288,0.43360836,2285.0,2284.3,2.982]
["bitfinex","ETHUSD",1750545585289,0.05471376,2284.9,2284.3,2.982]
["bitfinex","ETHUSD",1750545585655,0.05471705,2285.1,2284.3,2.982]
["bitfinex","ETHUSD",1750545585854,14.37638,2285.0,2284.3,7.35956475]
["bitfinex","ETHUSD",1750545586155,0.05471159,2284.9,2284.4,2.982]
["bitfinex","ETHUSD",1750545586668,0.05471159,2284.9,2284.4,7.35948961]
["bitfinex","ETHUSD",1750545586858,0.05471159,2284.9,2284.4,8.53322378]
["bitfinex","ETHUSD",1750545587056,0.05471159,2284.9,2284.5,4.37732373]
["bitfinex","ETHUSD",1750545587262,0.05471009,2285.1,2284.4,4.15573417]
["bitfinex","ETHUSD",1750545587461,0.05471009,2285.1,2284.4,8.533234]
["bitfinex","ETHUSD",1750545587658,0.05471009,2285.1,2284.5,10.504]
["bitfinex","ETHUSD",1750545587961,0.832,2285.7,2285.0,4.37623191]
["bitfinex","ETHUSD",1750545588161,0.05469692,2285.6,2285.1,7.35809525]
["bitfinex","ETHUSD",1750545588393,0.05469692,2285.6,2285.3,4.37575255]
["bitfinex","ETHUSD",1750545588691,0.05469689,2286.0,2285.2,0.02189443]
["bitfinex","ETHUSD",1750545588891,0.49773402,2286.0,2285.1,2.982]
["bitfinex","ETHUSD",1750545589058,0.05469689,2286.0,2285.2,4.67403906]
["bitfinex","ETHUSD",1750545589391,0.05469689,2286.0,2284.8,4.37667702]
["bitfinex","ETHUSD",1750545589392,10.0,2285.3,2284.7,2.983]
["bitfinex","ETHUSD",1750545589596,0.05470984,2285.2,2284.7,2.983]
["bitfinex","ETHUSD",1750545589902,0.05470984,2285.2,2284.8,4.37664001]
["bitfinex","ETHUSD",1750545590098,0.05470984,2285.2,2284.7,2.983]
["bitfinex","ETHUSD",1750545590099,0.05470984,2285.2,2284.9,4.37652376]
["bitfinex","ETHUSD",1750545590286,0.059,2285.4,2284.9,4.37652376]
["bitfinex","ETHUSD",1750545590489,17.08727913,2286.1,2284.9,4.37652376]
["bitfinex","ETHUSD",1750545590490,0.05470834,2285.6,2284.9,1.17364635]
["bitfinex","ETHUSD",1750545590693,1.04240521,2286.3,2285.3,4.37579311]
["bitfinex","ETHUSD",1750545591002,4.42790198,2286.7,2286.0,4.37444075]
["bitfinex","ETHUSD",1750545591207,0.05467854,2286.7,2286.2,4.37404295]
["bitfinex","ETHUSD",1750545591368,0.05467854,2286.7,2286.1,7.35718527]
["bitfinex","ETHUSD",1750545591563,0.68363886,2286.7,2286.1,2.983]
["bitfinex","ETHUSD",1750545591900,0.05467854,2286.7,2286.6,4.37330534]
["bitfinex","ETHUSD",1750545592068,0.059,2287.2,2286.7,4.37308811]
["bitfinex","ETHUSD",1750545592069,0.05467042,2287.1,2286.7,4.37308811]
["bitfinex","ETHUSD",1750545592268,0.39724215,2287.0,2286.7,2.983]
["bitfinex","ETHUSD",1750545592573,1.26752691,2287.3,2286.1,0.8183]
["bitfinex","ETHUSD",1750545592574,0.05465827,2286.9,2286.1,0.8183]
["bitfinex","ETHUSD",1750545592898,0.05466234,2287.2,2286.6,4.37318683]
["bitfinex","ETHUSD",1750545593101,0.39725168,2287.1,2286.6,4.37330534]
["bitfinex","ETHUSD",1750545593303,0.8283,2287.8,2286.9,0.8183]
["bitfinex","ETHUSD",1750545593603,1.04122644,2288.1,2287.2,4.37215809]
["bitfinex","ETHUSD",1750545593807,0.44040044,2288.0,2287.0,7.37719691]
["bitfinex","ETHUSD",1750545594004,0.44040044,2288.0,2287.9,4.3708204]
["bitfinex","ETHUSD",1750545594170,0.84111587,2288.0,2287.9,7.3538204]
["bitfinex","ETHUSD",1750545594621,0.05462828,2288.6,2288.2,4.37014414]
["bitfinex","ETHUSD",1750545594820,0.64128003,2288.5,2287.9,7.3538204]
["bitfinex","ETHUSD",1750545595035,0.4007972,2288.4,2288.3,4.36989767]
["bitfinex","ETHUSD",1750545595252,0.40021754,2288.4,2288.3,4.37005637]
["bitfinex","ETHUSD",1750545596103,0.40021747,2288.4,2288.3,4.37005637]
["bitfinex","ETHUSD",1750545596500,0.40021747,2288.4,2288.3,7.35305637]
["bitfinex","ETHUSD",1750545596703,0.05461855,2289.0,2288.6,4.36934968]
["bitfinex","ETHUSD",1750545596901,0.64041022,2288.9,2288.3,2.983]
["bitfinex","ETHUSD",1750545597204,0.40025639,2288.8,2288.7,4.36912446]
["bitfinex","ETHUSD",1750545597404,0.64053141,2288.8,2288.7,4.36912446]
["bitfinex","ETHUSD",1750545597643,0.64053141,2288.8,2288.4,4.3698654]
["bitfinex","ETHUSD",1750545597844,0.45487771,2288.7,2288.5,4.36967227]
["bitfinex","ETHUSD",1750545598005,0.45487771,2288.7,2288.3,2.982]
["bitfinex","ETHUSD",1750545598006,0.40025639,2288.6,2288.4,4.36978982]
["bitfinex","ETHUSD",1750545598201,0.3999172,2288.5,2288.3,7.35198267]
["bitfinex","ETHUSD",1750545598419,0.059,2289.3,2288.3,3.71719827]
["bitfinex","ETHUSD",1750545598644,0.39997696,2289.2,2288.8,4.36904712]
["bitfinex","ETHUSD",1750545598839,0.7535,2289.6,2289.1,4.36851629]
["bitfinex","ETHUSD",1750545599016,0.7535,2289.6,2288.6,5.13031867]
["bitfinex","ETHUSD",1750545599017,0.64002474,2289.5,2289.2,4.36830508]
["bitfinex","ETHUSD",1750545599220,0.39997096,2289.4,2289.2,4.36830508]
["bitfinex","ETHUSD",1750545599441,1.11713591,2289.6,2289.2,4.36830508]
["bitfinex","ETHUSD",1750545599442,0.39997096,2289.3,2289.2,4.36833828]
["bitfinex","ETHUSD",1750545600908,0.05460206,2289.5,2289.3,4.36814025]
["bitfinex","ETHUSD",1750545601110,0.36363591,2289.6,2289.5,4.36776588]
["bitfinex","ETHUSD",1750545601512,0.36363591,2289.6,2289.4,4.36790337]
["bitfinex","ETHUSD",1750545601842,0.42263591,2289.6,2289.1,2.981]
["bitfinex","ETHUSD",1750545602045,0.42263591,2289.6,2289.2,4.36821795]
["bitfinex","ETHUSD",1750545602349,0.42263591,2289.6,2288.9,14.86884304]
["bitfinex","ETHUSD",1750545602350,0.059,2289.4,2288.9,14.86884304]
["bitfinex","ETHUSD",1750545602506,0.059,2289.3,2288.9,14.86887584]
["bitfinex","ETHUSD",1750545602706,0.05460663,2289.3,2288.9,10.5]
["bitfinex","ETHUSD",1750545603012,11.60512406,2289.4,2289.1,4.36845706]
["bitfinex","ETHUSD",1750545603013,1.60512406,2289.4,2289.1,4.36845706]
["bitfinex","ETHUSD",1750545603331,0.36363591,2289.6,2289.1,4.36845706]
["bitfinex","ETHUSD",1750545603647,0.36363591,2289.6,2289.4,4.36787615]
["bitfinex","ETHUSD",1750545603857,0.36363591,2289.6,2288.9,10.5]
["bitfinex","ETHUSD",1750545604013,0.059,2289.5,2288.9,10.5]
["bitfinex","ETHUSD",1750545604210,0.059,2289.3,2289.1,4.36845207]
["bitfinex","ETHUSD",1750545604428,0.059,2289.3,2289.2,4.36833828]
["bitfinex","ETHUSD",1750545604676,0.41824077,2289.6,2289.0,2.981]
["bitfinex","ETHUSD",1750545604826,0.36363591,2289.6,2289.5,4.36776588]
["bitfinex","ETHUSD",1750545605461,0.059,2289.5,2289.0,2.981]
["bitfinex","ETHUSD",1750545605674,0.11360628,2289.5,2289.2,4.36823937]
["bitfinex","ETHUSD",1750545605851,1.1613305,2289.5,2289.2,4.36823937]
["bitfinex","ETHUSD",1750545606766,1.1613305,2289.5,2289.3,4.36803083]
["bitfinex","ETHUSD",1750545606922,1.1023305,2289.5,2289.2,4.36823709]
["bitfinex","ETHUSD",1750545607127,1.1023305,2289.5,2288.9,10.5]
["bitfinex","ETHUSD",1750545607128,0.059,2289.3,2289.1,4.36839638]
["bitfinex","ETHUSD",1750545607328,0.059,2289.2,2288.9,14.86874633]
["bitfinex","ETHUSD",1750545607564,0.059,2289.2,2288.9,10.5]
["bitfinex","ETHUSD",1750545607767,10.0,2289.1,2288.4,0.778]
["bitfinex","ETHUSD",1750545607927,10.059,2288.3,2287.7,4.37114556]
["bitfinex","ETHUSD",1750545608127,10.059,2288.3,2287.5,4.37156192]
["bitfinex","ETHUSD",1750545608128,21.9989342,2288.1,2287.5,4.37156192]
["bitfinex","ETHUSD",1750545608328,0.059,2287.9,2287.2,2.886]
["bitfinex","ETHUSD",1750545608541,0.05463645,2288.0,2287.8,4.37092187]
["bitfinex","ETHUSD",1750545608737,0.05463645,2288.0,2287.2,2.886]
["bitfinex","ETHUSD",1750545609075,1.5090089,2288.0,2287.3,7.25789385]
["bitfinex","ETHUSD",1750545609573,1.5090089,2288.0,2287.2,2.886]
["bitfinex","ETHUSD",1750545609784,10.0,2287.9,2287.6,4.3713936]
["bitfinex","ETHUSD",1750545609936,4.37006008,2288.3,2287.7,4.37120251]
["bitfinex","ETHUSD",1750545609937,0.05463865,2287.8,2287.7,4.37120251]
["bitfinex","ETHUSD",1750545610294,0.8466,2288.8,2288.2,4.37013367]
["bitfinex","ETHUSD",1750545610576,0.8466,2288.8,2287.2,13.13915145]
["bitfinex","ETHUSD",1750545610577,0.059,2287.5,2286.2,4.37407051]
["bitfinex","ETHUSD",1750545610779,5.15880606,2287.7,2286.8,4.37284067]
["bitfinex","ETHUSD",1750545610780,10.0,2287.3,2286.8,4.37284067]
["bitfinex","ETHUSD",1750545610943,10.0,2287.3,2286.8,0.02181127]
["bitfinex","ETHUSD",1750545610944,11.8856,2287.3,2286.8,0.02181127]
["bitfinex","ETHUSD",1750545611149,11.8856,2287.3,2286.9,4.37273164]
["bitfinex","ETHUSD",1750545611355,11.8856,2287.3,2286.1,0.807]
["bitfinex","ETHUSD",1750545611356,0.0605,2287.2,2286.1,0.807]
["bitfinex","ETHUSD",1750545611547,1.8856,2287.3,2286.1,3.693]
["bitfinex","ETHUSD",1750545611737,0.0605,2287.6,2286.6,4.37329721]
["bitfinex","ETHUSD",1750545611934,0.11514778,2287.6,2287.3,4.37192402]
["bitfinex","ETHUSD",1750545612203,10.0605,2287.4,2286.9,4.3725581]
["bitfinex","ETHUSD",1750545612334,0.05465376,2287.3,2287.0,4.37251334]
["bitfinex","ETHUSD",1750545612730,0.05465376,2287.3,2286.9,4.37265372]
["bitfinex","ETHUSD",1750545612935,0.11515376,2287.3,2286.7,4.37311409]
["bitfinex","ETHUSD",1750545613175,0.05465449,2287.5,2286.8,4.37288599]
["bitfinex","ETHUSD",1750545613409,10.0,2287.6,2287.5,4.37158469]
["bitfinex","ETHUSD",1750545613539,2.887,2288.6,2287.0,4.37254044]
["bitfinex","ETHUSD",1750545613540,0.0605,2288.0,2287.0,4.37254044]
["bitfinex","ETHUSD",1750545613740,0.11513727,2288.0,2287.7,4.37106762]
["bitfinex","ETHUSD",1750545613972,0.11513727,2288.0,2287.5,4.37144641]
["bitfinex","ETHUSD",1750545614149,2.028311,2288.0,2287.2,4.37208007]
["bitfinex","ETHUSD",1750545614480,9.6146,2288.1,2287.2,4.37208007]
["bitfinex","ETHUSD",1750545614770,10.51293599,2288.0,2287.4,4.37161635]
["bitfinex","ETHUSD",1750545614972,10.0605,2288.0,2287.5,4.37150284]
["bitfinex","ETHUSD",1750545615179,0.39781271,2287.9,2287.2,0.005]
["bitfinex","ETHUSD",1750545615377,21.5545342,2288.1,2287.6,4.3712851]
["bitfinex","ETHUSD",1750545615378,0.51296516,2287.8,2287.6,4.3712851]
["bitfinex","ETHUSD",1750545615550,0.39781271,2287.7,2287.5,4.37149909]
["bitfinex","ETHUSD",1750545615754,10.0,2287.7,2287.4,4.37175573]
["bitfinex","ETHUSD",1750545615948,10.0,2287.7,2287.5,4.37145919]
["bitfinex","ETHUSD",1750545616278,10.0,2287.7,2287.4,4.37175573]
["bitfinex","ETHUSD",1750545616279,0.45328269,2287.6,2287.4,4.37168913]
["bitfinex","ETHUSD",1750545616450,0.05464327,2287.6,2287.4,4.37168913]
["bitfinex","ETHUSD",1750545616652,0.05464327,2287.6,2287.5,4.37158469]
["bitfinex","ETHUSD",1750545616842,0.7876,2288.1,2288.0,4.37062937]
["bitfinex","ETHUSD",1750545617044,0.39904643,2288.1,2287.9,4.37079954]
["bitfinex","ETHUSD",1750545617268,0.40041395,2288.0,2287.9,4.37079954]
["bitfinex","ETHUSD",1750545617970,0.40041395,2288.0,2287.2,0.7588]
["bitfinex","ETHUSD",1750545618174,10.05463054,2288.3,2287.2,0.7588]
["bitfinex","ETHUSD",1750545618175,9.31055124,2287.9,2287.6,4.37128255]
["bitfinex","ETHUSD",1750545618348,0.45505416,2287.8,2287.4,4.37172458]
["bitfinex","ETHUSD",1750545618672,0.40037728,2287.7,2287.6,4.3713936]
["bitfinex","ETHUSD",1750545618874,8.796,2287.9,2287.6,4.3713936]
["bitfinex","ETHUSD",1750545619176,0.40067437,2287.8,2287.7,4.37120251]
["bitfinex","ETHUSD",1750545619469,0.64345796,2287.8,2287.7,4.37120251]
["bitfinex","ETHUSD",1750545619701,0.40187595,2287.8,2287.7,4.37120251]
["bitfinex","ETHUSD",1750545620662,0.40187595,2287.8,2287.7,5.24546139]
["bitfinex","ETHUSD",1750545620855,1.8778,2289.0,2288.7,4.3691204]
["bitfinex","ETHUSD",1750545621050,0.69871535,2288.9,2288.8,4.36910171]
["bitfinex","ETHUSD",1750545621280,0.64409909,2288.9,2288.8,4.36910171]
["bitfinex","ETHUSD",1750545621463,0.64415771,2288.9,2288.8,4.36901177]
["bitfinex","ETHUSD",1750545621656,0.64415984,2288.9,2288.8,4.36901177]
["bitfinex","ETHUSD",1750545622577,0.36363591,2289.6,2289.4,4.36780811]
["bitfinex","ETHUSD",1750545622758,0.64504521,2289.5,2289.3,4.368008]
["bitfinex","ETHUSD",1750545622964,0.41823588,2289.6,2289.5,4.36776588]
["bitfinex","ETHUSD",1750545623279,1.97999471,2289.6,2289.3,4.3681106]
["bitfinex","ETHUSD",1750545623580,0.64502202,2289.5,2289.4,4.36785205]
["bitfinex","ETHUSD",1750545623778,0.46331236,2289.5,2288.7,0.7709]
["bitfinex","ETHUSD",1750545623950,0.45741521,2289.4,2289.3,4.36814746]
["bitfinex","ETHUSD",1750545624147,0.40281236,2289.4,2289.3,4.36814746]
["bitfinex","ETHUSD",1750545624350,0.4026549,2289.4,2288.8,4.36910171]
["bitfinex","ETHUSD",1750545624700,0.51775669,2289.3,2288.5,2.886]
["bitfinex","ETHUSD",1750545624976,0.51775669,2289.3,2288.4,4.36970804]
["bitfinex","ETHUSD",1750545624977,1.64601193,2289.2,2288.4,4.36970804]
["bitfinex","ETHUSD",1750545625148,0.45726506,2289.1,2288.5,2.886]
["bitfinex","ETHUSD",1750545625348,0.40265336,2289.0,2288.9,4.36878717]
["bitfinex","ETHUSD",1750545625549,0.30265336,2289.0,2288.9,4.36878717]
["bitfinex","ETHUSD",1750545625778,0.30265336,2289.0,2287.8,4.37101145]
["bitfinex","ETHUSD",1750545625779,0.0605,2288.9,2287.8,4.37101145]
["bitfinex","ETHUSD",1750545625980,0.0605,2288.9,2288.5,4.36953085]
["bitfinex","ETHUSD",1750545625981,0.0605,2288.8,2288.5,4.36953085]
["bitfinex","ETHUSD",1750545626351,0.0605,2288.8,2288.0,4.37048115]
["bitfinex","ETHUSD",1750545626552,10.0,2288.8,2288.4,4.36973373]
["bitfinex","ETHUSD",1750545626788,0.115122,2288.7,2288.5,4.3696678]
["bitfinex","ETHUSD",1750545627270,0.812622,2288.7,2288.4,4.36980344]
["bitfinex","ETHUSD",1750545627476,11.32314649,2288.6,2288.0,4.37062937]
["bitfinex","ETHUSD",1750545627682,0.357017,2288.5,2288.4,4.3698654]
["bitfinex","ETHUSD",1750545627882,0.0605,2288.4,2287.9,4.3708204]
["bitfinex","ETHUSD",1750545628080,0.0605,2288.4,2288.1,4.37036988]
["bitfinex","ETHUSD",1750545628383,0.0605,2288.4,2287.8,2.886]
["bitfinex","ETHUSD",1750545628589,0.05463271,2288.5,2287.9,4.3708204]
["bitfinex","ETHUSD",1750545628987,0.05463006,2288.6,2288.4,4.3698654]
["bitfinex","ETHUSD",1750545629187,0.05463006,2288.6,2288.3,4.36997413]
["bitfinex","ETHUSD",1750545629188,0.24182566,2288.5,2288.3,4.36997413]
["bitfinex","ETHUSD",1750545629357,0.0605,2288.5,2288.3,4.36997413]
["bitfinex","ETHUSD",1750545630272,0.758,2288.7,2288.5,4.36967445]
["bitfinex","ETHUSD",1750545630477,8.9786264,2288.6,2288.3,4.36991621]
["bitfinex","ETHUSD",1750545630784,0.30250205,2288.5,2288.3,4.36991621]
["bitfinex","ETHUSD",1750545630956,0.05462649,2288.4,2288.1,4.37042691]
["bitfinex","ETHUSD",1750545631159,0.0605,2288.3,2288.1,4.37042691]
["bitfinex","ETHUSD",1750545631357,0.0605,2288.3,2287.8,4.37095893]
["bitfinex","ETHUSD",1750545631552,0.24231204,2288.2,2288.1,4.37043835]
["bitfinex","ETHUSD",1750545631757,8.71862649,2288.4,2288.2,4.37008914]
["bitfinex","ETHUSD",1750545631983,0.8516,2289.0,2288.6,4.36948352]
["bitfinex","ETHUSD",1750545632227,0.8516,2289.0,2288.5,4.36966526]
["bitfinex","ETHUSD",1750545632228,8.95798296,2288.9,2288.7,4.36927722]
["bitfinex","ETHUSD",1750545632354,0.24231028,2288.8,2288.7,4.36927722]
["bitfinex","ETHUSD",1750545632691,0.24231028,2288.8,2288.7,4.36929261]
["bitfinex","ETHUSD",1750545632892,1.0796128,2288.9,2288.8,4.36910171]
["bitfinex","ETHUSD",1750545633054,1.32199703,2288.9,2288.7,4.36915458]
["bitfinex","ETHUSD",1750545633254,0.24238423,2288.8,2288.7,4.36915458]
["bitfinex","ETHUSD",1750545634657,11.32574393,2288.8,2288.7,4.36929261]
["bitfinex","ETHUSD",1750545634980,0.0605,2288.7,2288.5,4.36958968]
["bitfinex","ETHUSD",1750545635154,0.24238423,2288.6,2288.5,4.36958968]
["bitfinex","ETHUSD",1750545635356,0.30288423,2288.6,2288.4,4.36984989]
["bitfinex","ETHUSD",1750545635666,8.9190069,2288.5,2288.3,4.36994527]
["bitfinex","ETHUSD",1750545635869,0.24238423,2288.4,2288.3,4.36994527]
["bitfinex","ETHUSD",1750545636099,8.622,2288.5,2288.4,4.3698654]
["bitfinex","ETHUSD",1750545636421,0.24252313,2288.5,2288.4,4.3698654]
["bitfinex","ETHUSD",1750545636630,0.05462242,2288.6,2288.5,4.36967445]
["bitfinex","ETHUSD",1750545636923,0.29714792,2288.6,2288.5,4.36967445]
["bitfinex","ETHUSD",1750545637294,0.8516,2289.0,2288.5,4.36967445]
["bitfinex","ETHUSD",1750545637295,0.05462037,2288.7,2288.6,4.36948352]
["bitfinex","ETHUSD",1750545637603,0.40425197,2288.7,2288.6,4.36948352]
["bitfinex","ETHUSD",1750545637822,0.64683004,2288.7,2288.6,4.36948352]
["bitfinex","ETHUSD",1750545637992,0.70144615,2288.7,2288.6,4.36948352]
["bitfinex","ETHUSD",1750545638377,0.70144615,2288.7,2288.5,4.36959902]
["bitfinex","ETHUSD",1750545638587,1.19131072,2288.7,2288.6,4.36948352]
["bitfinex","ETHUSD",1750545638825,1.19131072,2288.7,2287.6,4.37129454]
["bitfinex","ETHUSD",1750545638826,1.83817304,2288.7,2288.0,7.14961335]
["bitfinex","ETHUSD",1750545639080,0.64686232,2288.6,2288.4,4.36971695]
["bitfinex","ETHUSD",1750545639280,0.70148744,2288.5,2288.4,4.36971695]
["bitfinex","ETHUSD",1750545639526,0.40425236,2288.5,2288.4,4.36971695]
["bitfinex","ETHUSD",1750545639694,0.6467988,2288.5,2288.4,4.36971695]
["bitfinex","ETHUSD",1750545640332,0.70142009,2288.5,2288.4,4.36971695]
["bitfinex","ETHUSD",1750545640489,0.6467988,2288.5,2288.4,4.36971695]
["bitfinex","ETHUSD",1750545640930,0.40460756,2288.5,2288.4,4.36971695]
["bitfinex","ETHUSD",1750545641082,0.64737716,2288.5,2288.4,4.36971695]
["bitfinex","ETHUSD",1750545641283,0.64737716,2288.5,2288.1,4.37024765]
["bitfinex","ETHUSD",1750545641488,0.2427696,2288.4,2288.1,4.37024765]
["bitfinex","ETHUSD",1750545641704,0.40461437,2288.3,2288.2,4.37024735]
["bitfinex","ETHUSD",1750545642740,1.9772636,2288.5,2288.4,4.3698654]
["bitfinex","ETHUSD",1750545642948,0.64840643,2288.5,2288.4,4.3698654]
["bitfinex","ETHUSD",1750545643437,0.40527014,2288.5,2288.4,5.1901654]
["bitfinex","ETHUSD",1750545643641,0.40527014,2288.5,2288.4,4.3698654]
["bitfinex","ETHUSD",1750545643936,0.40527014,2288.5,2288.2,4.37018701]
["bitfinex","ETHUSD",1750545643937,0.2432245,2288.5,2288.2,4.37018701]
["bitfinex","ETHUSD",1750545644105,0.64859904,2288.4,2288.3,4.37005637]
["bitfinex","ETHUSD",1750545645037,0.64919956,2288.4,2288.3,4.37005637]
["bitfinex","ETHUSD",1750545645712,0.64924274,2288.4,2288.3,4.37005637]
["bitfinex","ETHUSD",1750545646094,0.64924274,2288.4,2288.1,4.37037937]
["bitfinex","ETHUSD",1750545646290,0.64925027,2288.3,2288.2,4.37017911]
["bitfinex","ETHUSD",1750545646491,0.40572688,2288.3,2288.2,4.37017911]
["bitfinex","ETHUSD",1750545647119,0.05461935,2288.9,2288.7,4.36912253]
["bitfinex","ETHUSD",1750545647434,0.65012043,2288.8,2288.7,4.36912253]
["bitfinex","ETHUSD",1750545647731,0.0596,2288.7,2288.1,4.37027421]
["bitfinex","ETHUSD",1750545647888,0.11422168,2288.7,2288.4,4.36976225]
["bitfinex","ETHUSD",1750545648084,0.65044389,2288.6,2288.4,4.36976225]
["bitfinex","ETHUSD",1750545648291,0.76466827,2288.5,2288.3,4.36996411]
["bitfinex","ETHUSD",1750545648534,0.40652676,2288.4,2288.3,4.36996411]
["bitfinex","ETHUSD",1750545648746,0.40682842,2288.4,2288.3,4.36996411]
["bitfinex","ETHUSD",1750545648915,0.65092035,2288.4,2288.3,4.36996411]
["bitfinex","ETHUSD",1750545649085,0.40682842,2288.4,2288.2,4.37015554]
["bitfinex","ETHUSD",1750545649290,0.52105573,2288.3,2288.2,4.37015554]
["bitfinex","ETHUSD",1750545649491,0.0596,2288.2,2287.9,4.37066263]
["bitfinex","ETHUSD",1750545649692,0.0596,2288.0,2287.9,4.37066263]
["bitfinex","ETHUSD",1750545649893,0.71048423,2288.0,2287.9,4.37066263]
["bitfinex","ETHUSD",1750545650436,0.65088423,2288.0,2287.9,4.37066263]
["bitfinex","ETHUSD",1750545650734,0.05463534,2288.1,2288.0,4.37062937]
["bitfinex","ETHUSD",1750545650932,0.70523531,2288.1,2288.0,4.37062937]
["bitfinex","ETHUSD",1750545651111,2.04628463,2288.1,2287.9,4.37075053]
["bitfinex","ETHUSD",1750545651316,1.80230964,2288.1,2288.0,4.37062937]
["bitfinex","ETHUSD",1750545651515,2.45291426,2288.1,2288.0,4.37062937]
["bitfinex","ETHUSD",1750545651692,2.20893223,2288.1,2287.9,4.37074396]
["bitfinex","ETHUSD",1750545652026,0.40662259,2288.0,2287.9,4.37074396]
["bitfinex","ETHUSD",1750545652228,0.40664706,2288.0,2287.9,4.37074396]
["bitfinex","ETHUSD",1750545652524,1.63576567,2288.0,2287.4,2.684]
["bitfinex","ETHUSD",1750545652725,0.76487673,2287.9,2287.8,4.37097177]
["bitfinex","ETHUSD",1750545652913,0.0596,2287.7,2287.6,4.37129533]
["bitfinex","ETHUSD",1750545653105,0.46129076,2287.7,2287.4,2.684]
["bitfinex","ETHUSD",1750545653307,0.46624706,2287.6,2287.5,4.37158469]
["bitfinex","ETHUSD",1750545653707,0.46652683,2287.6,2287.5,4.37158469]
["bitfinex","ETHUSD",1750545654224,0.40692683,2287.6,2287.5,4.37158469]
["bitfinex","ETHUSD",1750545654428,11.10604885,2288.1,2288.0,4.37062937]
["bitfinex","ETHUSD",1750545654429,8.438,2288.1,2288.0,4.37062937]
["bitfinex","ETHUSD",1750545654628,10.01528611,2288.1,2288.0,4.37062937]
["bitfinex","ETHUSD",1750545654935,10.0,2288.0,2287.9,4.37072597]
["bitfinex","ETHUSD",1750545655093,10.65079197,2288.0,2287.9,4.37072597]
["bitfinex","ETHUSD",1750545655603,10.65079197,2288.0,2287.8,4.37092295]
["bitfinex","ETHUSD",1750545655811,0.76502923,2287.9,2287.7,4.37112961]
["bitfinex","ETHUSD",1750545656110,0.65090292,2287.8,2287.7,4.37120251]
["bitfinex","ETHUSD",1750545656520,0.11423726,2287.9,2287.8,4.37101145]
["bitfinex","ETHUSD",1750545656716,2.65357546,2287.9,2287.2,0.7942]
["bitfinex","ETHUSD",1750545656922,9.12887361,2287.8,2287.7,4.37110588]
["bitfinex","ETHUSD",1750545657123,0.0596,2287.7,2287.6,4.37130184]
["bitfinex","ETHUSD",1750545657303,0.52128855,2287.7,2287.6,4.37130184]
["bitfinex","ETHUSD",1750545657631,1.85430271,2287.7,2287.5,4.37148559]
["bitfinex","ETHUSD",1750545657830,0.40704509,2287.6,2287.5,4.37148559]
["bitfinex","ETHUSD",1750545658030,0.0596,2287.5,2287.2,0.005]
["bitfinex","ETHUSD",1750545658205,0.46664509,2287.4,2287.2,4.37703633]
["bitfinex","ETHUSD",1750545658408,0.46664509,2287.4,2287.2,0.005]
["bitfinex","ETHUSD",1750545658409,0.76554295,2287.3,2287.2,0.005]
["bitfinex","ETHUSD",1750545658620,1.36929018,2287.3,2287.2,0.005]
["bitfinex","ETHUSD",1750545659441,1.36953277,2287.3,2287.2,0.005]
["bitfinex","ETHUSD",1750545660257,1.36904017,2287.3,2287.2,0.005]
["bitfinex","ETHUSD",1750545660440,0.65104105,2287.3,2287.2,4.37715809]
["bitfinex","ETHUSD",1750545660606,7.87,2287.7,2287.6,4.3713936]
["bitfinex","ETHUSD",1750545660933,10.0,2287.8,2287.7,4.37120251]
["bitfinex","ETHUSD",1750545660934,7.87,2287.8,2287.7,4.37120251]
["bitfinex","ETHUSD",1750545661237,8.385,2288.5,2288.4,4.36975219]
["bitfinex","ETHUSD",1750545661436,0.24417744,2288.5,2288.3,4.36992716]
["bitfinex","ETHUSD",1750545661655,0.8538,2288.3,2287.4,7.05677581]
["bitfinex","ETHUSD",1750545661932,0.24414037,2288.4,2287.4,7.05677581]
["bitfinex","ETHUSD",1750545661933,0.05463453,2288.4,2287.7,4.37104931]
["bitfinex","ETHUSD",1750545662147,0.11423453,2288.4,2287.5,4.37141484]
["bitfinex","ETHUSD",1750545662301,0.24386768,2288.3,2287.9,4.37071001]
["bitfinex","ETHUSD",1750545662502,0.0596,2288.1,2287.7,4.37107211]
["bitfinex","ETHUSD",1750545662715,0.0596,2288.1,2287.5,4.37155819]
["bitfinex","ETHUSD",1750545662716,0.0596,2287.9,2287.5,4.37155819]
["bitfinex","ETHUSD",1750545662935,0.0596,2287.8,2287.6,4.37136616]
["bitfinex","ETHUSD",1750545663184,10.0,2287.4,2287.2,0.005]
["bitfinex","ETHUSD",1750545663317,18.77800896,2287.3,2287.2,0.005]
["bitfinex","ETHUSD",1750545663523,25.53994018,2287.3,2287.2,0.005]
["bitfinex","ETHUSD",1750545664138,10.0,2287.1,2286.5,0.005]
["bitfinex","ETHUSD",1750545664347,12.90684401,2287.0,2286.5,0.005]
["bitfinex","ETHUSD",1750545664638,0.0596,2286.8,2286.5,4.37848097]
["bitfinex","ETHUSD",1750545664935,0.0546681,2286.9,2286.7,4.37300029]
["bitfinex","ETHUSD",1750545665101,0.1142681,2286.9,2286.6,4.37328474]
["bitfinex","ETHUSD",1750545665306,0.05466712,2286.8,2286.7,4.37307095]
["bitfinex","ETHUSD",1750545665505,0.05466592,2286.9,2286.7,4.37302659]
["bitfinex","ETHUSD",1750545665830,0.05466576,2286.8,2286.7,4.37302659]
["bitfinex","ETHUSD",1750545666042,0.05466567,2286.9,2286.8,4.37292286]
["bitfinex","ETHUSD",1750545666413,10.8101,2287.6,2287.4,4.37176076]
["bitfinex","ETHUSD",1750545666750,10.5,2288.4,2287.3,4.37193698]
["bitfinex","ETHUSD",1750545666751,0.7505,2287.9,2287.3,4.37193698]
["bitfinex","ETHUSD",1750545666941,8.399,2288.1,2287.9,4.37070306]
["bitfinex","ETHUSD",1750545667144,0.7505,2288.2,2288.0,4.37049704]
["bitfinex","ETHUSD",1750545667440,10.0,2288.2,2287.7,0.7783]
["bitfinex","ETHUSD",1750545667634,10.0,2288.2,2287.2,8.74431618]
["bitfinex","ETHUSD",1750545667635,0.0596,2288.1,2287.2,8.74431618]
["bitfinex","ETHUSD",1750545667842,8.393,2288.0,2287.2,0.7783]
["bitfinex","ETHUSD",1750545668005,0.7505,2288.0,2287.6,4.37125284]
["bitfinex","ETHUSD",1750545668206,16.25421018,2288.2,2287.6,4.37125284]
["bitfinex","ETHUSD",1750545668207,7.87,2287.9,2287.8,4.37100164]
["bitfinex","ETHUSD",1750545668420,7.87,2287.9,2287.3,4.37196694]
["bitfinex","ETHUSD",1750545668421,18.389,2288.0,2287.2,5.15030525]
["bitfinex","ETHUSD",1750545668751,18.389,2288.0,2287.9,4.3708204]
["bitfinex","ETHUSD",1750545668905,26.259,2288.0,2287.8,4.37092621]
["bitfinex","ETHUSD",1750545669108,0.05463889,2287.9,2287.6,4.37133025]
["bitfinex","ETHUSD",1750545669358,0.05463889,2287.9,2287.2,4.24733052]
["bitfinex","ETHUSD",1750545669509,7.92463889,2287.9,2287.6,4.37126903]
["bitfinex","ETHUSD",1750545669853,10.61560278,2287.9,2287.4,4.37166]
["bitfinex","ETHUSD",1750545670054,10.56096389,2287.9,2287.6,4.37136406]
["bitfinex","ETHUSD",1750545670256,7.87,2287.9,2287.3,4.37196694]
["bitfinex","ETHUSD",1750545670459,16.29964664,2287.9,2287.3,4.39376189]
["bitfinex","ETHUSD",1750545670755,16.245,2287.9,2287.8,4.37101145]
["bitfinex","ETHUSD",1750545671424,7.87,2287.9,2287.6,4.3712073]
["bitfinex","ETHUSD",1750545671752,7.92464029,2287.9,2287.7,4.37116154]
["bitfinex","ETHUSD",1750545672654,7.92464029,2287.9,2287.8,4.37101145]
["bitfinex","ETHUSD",1750545672856,7.87,2287.9,2287.8,4.37101145]
["bitfinex","ETHUSD",1750545673356,7.87,2287.9,2287.2,0.7783]
["bitfinex","ETHUSD",1750545673357,10.0,2287.8,2287.2,0.7783]
["bitfinex","ETHUSD",1750545673525,16.26864697,2287.7,2286.9,11.285]
["bitfinex","ETHUSD",1750545673725,10.0,2287.6,2287.2,4.37204999]
["bitfinex","ETHUSD",1750545673944,0.0615,2287.2,2286.8,4.37277333]
["bitfinex","ETHUSD",1750545674258,8.80918524,2287.1,2286.8,4.37277333]
["bitfinex","ETHUSD",1750545674462,0.05466147,2287.0,2286.9,4.37273164]
["bitfinex","ETHUSD",1750545674935,0.05466147,2287.0,2286.8,4.37282843]
["bitfinex","ETHUSD",1750545675136,0.05466147,2287.0,2286.9,4.37273164]
["bitfinex","ETHUSD",1750545675362,0.05466147,2287.0,2286.5,0.789]
["bitfinex","ETHUSD",1750545675363,10.0,2287.3,2287.1,4.37234926]
["bitfinex","ETHUSD",1750545675656,0.4600319,2287.2,2287.0,4.37237911]
["bitfinex","ETHUSD",1750545675821,0.05465428,2287.2,2287.0,4.37237911]
["bitfinex","ETHUSD",1750545676258,10.0,2287.3,2287.1,4.37234926]
["bitfinex","ETHUSD",1750545676422,0.40539175,2287.2,2287.1,4.37224773]
["bitfinex","ETHUSD",1750545676865,0.46004602,2287.2,2286.9,4.37259045]
["bitfinex","ETHUSD",1750545677023,0.46689175,2287.1,2286.7,4.37298691]
["bitfinex","ETHUSD",1750545677230,0.05466032,2287.0,2286.7,4.3730266]
["bitfinex","ETHUSD",1750545677459,0.05466032,2287.0,2286.6,6.9672469]
["bitfinex","ETHUSD",1750545677759,0.05466032,2287.0,2286.7,4.37310463]
["bitfinex","ETHUSD",1750545677964,0.40597204,2286.9,2286.7,4.37310463]
["bitfinex","ETHUSD",1750545678259,0.05466538,2286.8,2286.7,4.37310463]
["bitfinex","ETHUSD",1750545678456,0.05466538,2286.9,2286.8,4.37292286]
["bitfinex","ETHUSD",1750545678657,0.40689334,2286.9,2286.8,4.37289996]
["bitfinex","ETHUSD",1750545679226,0.40680743,2286.9,2286.7,4.37301997]
["bitfinex","ETHUSD",1750545679560,0.40680743,2286.8,2286.6,6.96713701]
["bitfinex","ETHUSD",1750545679762,8.3766631,2287.0,2286.6,2.594]
["bitfinex","ETHUSD",1750545679965,0.40680771,2286.9,2286.8,4.37292286]
["bitfinex","ETHUSD",1750545680466,0.40680771,2286.9,2286.8,4.39474366]
["bitfinex","ETHUSD",1750545680641,7.87,2287.5,2287.4,4.37177581]
["bitfinex","ETHUSD",1750545680845,0.40696703,2287.5,2287.4,4.37177581]
["bitfinex","ETHUSD",1750545682160,0.40716636,2287.5,2287.4,4.37174773]
["bitfinex","ETHUSD",1750545683267,0.40716636,2287.5,2287.4,4.39353755]
["bitfinex","ETHUSD",1750545683466,7.87,2287.8,2287.7,4.37120251]
["bitfinex","ETHUSD",1750545683668,8.27742449,2287.8,2287.1,0.7923]
["bitfinex","ETHUSD",1750545683870,0.4073826,2287.7,2287.6,4.37138258]
["bitfinex","ETHUSD",1750545684060,7.87,2287.8,2287.7,4.37120251]
["bitfinex","ETHUSD",1750545684256,8.27729711,2287.8,2287.7,4.37120251]
["bitfinex","ETHUSD",1750545684976,8.27723162,2287.8,2287.7,4.37120251]
["bitfinex","ETHUSD",1750545685341,7.87,2287.8,2287.7,4.37120251]
["bitfinex","ETHUSD",1750545685544,9.06420503,2287.8,2287.5,4.37151994]
["bitfinex","ETHUSD",1750545685748,9.06420503,2287.8,2287.6,4.37127203]
["bitfinex","ETHUSD",1750545685749,0.52334703,2287.7,2287.6,4.37127203]
["bitfinex","ETHUSD",1750545685938,0.52334703,2287.7,2287.1,0.7923]
["bitfinex","ETHUSD",1750545685939,8.39334703,2287.7,2287.1,0.7923]
["bitfinex","ETHUSD",1750545686140,0.40720224,2287.6,2287.5,4.37147775]
["bitfinex","ETHUSD",1750545686474,8.27720594,2287.6,2287.5,4.37147775]
["bitfinex","ETHUSD",1750545686984,7.87,2287.6,2287.5,4.37147775]
["bitfinex","ETHUSD",1750545687180,0.05464115,2287.9,2287.8,4.37101145]
["bitfinex","ETHUSD",1750545687341,0.05464115,2287.9,2287.7,4.37110582]
["bitfinex","ETHUSD",1750545687342,0.70651087,2287.9,2287.7,4.37110582]
["bitfinex","ETHUSD",1750545687687,0.40742425,2287.8,2287.7,4.37110582]
["bitfinex","ETHUSD",1750545687980,7.9315,2288.0,2287.7,4.37110582]
["bitfinex","ETHUSD",1750545687981,7.87,2288.0,2287.8,4.37101145]
["bitfinex","ETHUSD",1750545688184,26.118,2288.1,2288.0,4.37062937]
["bitfinex","ETHUSD",1750545688344,26.7699977,2288.1,2288.0,4.37062937]
["bitfinex","ETHUSD",1750545688701,8.52200619,2288.1,2288.0,4.37062937]
["bitfinex","ETHUSD",1750545688991,8.27751041,2288.1,2288.0,4.37062937]
["bitfinex","ETHUSD",1750545689379,8.27763911,2288.1,2288.0,4.37062937]
["bitfinex","ETHUSD",1750545689693,8.27764277,2288.1,2288.0,4.37062937]
["bitfinex","ETHUSD",1750545690236,8.27757759,2288.1,2288.0,4.37062937]
["bitfinex","ETHUSD",1750545690486,0.40757759,2288.1,2288.0,4.37062937]
["bitfinex","ETHUSD",1750545690684,0.05463019,2288.4,2288.2,4.37024688]
["bitfinex","ETHUSD",1750545690872,8.87684995,2288.3,2288.2,4.37024688]
["bitfinex","ETHUSD",1750545691070,8.87684995,2288.3,2288.1,4.37035561]
["bitfinex","ETHUSD",1750545691247,0.4620378,2288.2,2288.1,4.37035561]
["bitfinex","ETHUSD",1750545691445,0.40740828,2288.2,2288.1,4.37035561]
["bitfinex","ETHUSD",1750545691842,0.8757,2289.0,2288.3,5.17958153]
["bitfinex","ETHUSD",1750545692046,8.98483245,2288.9,2288.7,4.36929178]
["bitfinex","ETHUSD",1750545692384,0.6517153,2288.8,2288.7,4.36929178]
["bitfinex","ETHUSD",1750545692586,0.40732162,2288.8,2288.7,4.36929178]
["bitfinex","ETHUSD",1750545693186,0.40732162,2288.8,2288.6,4.36939719]
["bitfinex","ETHUSD",1750545693388,0.40732162,2288.7,2288.6,4.36939719]
["bitfinex","ETHUSD",1750545693581,0.0546182,2288.8,2288.7,4.36929261]
["bitfinex","ETHUSD",1750545693888,0.46150825,2288.8,2288.7,4.36929261]
["bitfinex","ETHUSD",1750545694194,8.62089005,2288.8,2288.7,4.36929261]
["bitfinex","ETHUSD",1750545694682,1.35039905,2288.8,2288.5,4.36965841]
["bitfinex","ETHUSD",1750545694904,0.46151181,2288.7,2288.5,4.36965841]
["bitfinex","ETHUSD",1750545695122,0.46151181,2288.6,2288.5,4.36965841]
["bitfinex","ETHUSD",1750545695403,0.46170303,2288.6,2288.5,4.36965841]
["bitfinex","ETHUSD",1750545695580,0.40708127,2288.6,2288.5,4.36965841]
["bitfinex","ETHUSD",1750545695903,0.46858127,2288.6,2288.4,4.36979891]
["bitfinex","ETHUSD",1750545696211,0.46858127,2288.6,2287.6,4.37639033]
["bitfinex","ETHUSD",1750545696212,8.64749996,2288.5,2288.1,4.37029417]
["bitfinex","ETHUSD",1750545696374,0.40687942,2288.4,2288.1,4.37029417]
["bitfinex","ETHUSD",1750545696705,0.46150784,2288.3,2288.1,4.37029417]
["bitfinex","ETHUSD",1750545696868,0.40687942,2288.2,2287.9,4.37076105]
["bitfinex","ETHUSD",1750545697074,0.11612842,2288.4,2288.1,4.37043835]
["bitfinex","ETHUSD",1750545697302,0.40708189,2288.3,2288.1,4.37043835]
["bitfinex","ETHUSD",1750545697512,8.59008189,2288.2,2287.7,0.782]
["bitfinex","ETHUSD",1750545697712,0.0615,2288.0,2287.4,5.15370122]
["bitfinex","ETHUSD",1750545697910,0.0615,2288.0,2287.3,2.494]
["bitfinex","ETHUSD",1750545697911,0.8166,2287.8,2287.3,2.494]
["bitfinex","ETHUSD",1750545698085,0.4686824,2287.7,2287.0,10.5]
["bitfinex","ETHUSD",1750545698406,0.4686824,2287.7,2287.4,4.37177581]
["bitfinex","ETHUSD",1750545698407,9.76936522,2287.6,2287.4,4.37177581]
["bitfinex","ETHUSD",1750545698703,10.4071824,2287.5,2287.2,4.37210813]
["bitfinex","ETHUSD",1750545698904,0.4071824,2287.4,2287.2,4.37210813]
["bitfinex","ETHUSD",1750545699108,17.87,2287.5,2287.2,4.37210813]
["bitfinex","ETHUSD",1750545699274,0.40716963,2287.4,2287.2,4.37210813]
["bitfinex","ETHUSD",1750545699475,0.40717263,2287.3,2286.9,4.37260262]
["bitfinex","ETHUSD",1750545699793,0.05464925,2287.2,2287.0,4.37254044]
["bitfinex","ETHUSD",1750545700001,8.2335,2287.2,2286.9,4.37267265]
["bitfinex","ETHUSD",1750545700198,0.4618641,2287.1,2286.9,4.37267265]
["bitfinex","ETHUSD",1750545700508,0.05465698,2287.1,2286.9,4.37267265]
["bitfinex","ETHUSD",1750545700874,0.05465698,2287.1,2286.7,2.495]
["bitfinex","ETHUSD",1750545701075,10.0615,2287.6,2286.7,2.82677]
["bitfinex","ETHUSD",1750545701274,10.0615,2287.6,2286.9,4.37272884]
["bitfinex","ETHUSD",1750545701275,0.70591253,2287.5,2286.9,4.37272884]
["bitfinex","ETHUSD",1750545701474,0.0592,2287.1,2286.7,4.37299878]
["bitfinex","ETHUSD",1750545701703,8.62930198,2287.0,2286.7,4.37299878]
["bitfinex","ETHUSD",1750545701911,0.46177583,2286.9,2286.5,0.005]
["bitfinex","ETHUSD",1750545702111,0.0592,2287.1,2286.5,0.005]
["bitfinex","ETHUSD",1750545702112,8.2192,2287.1,2286.8,4.37278101]
["bitfinex","ETHUSD",1750545702285,0.0592,2286.9,2286.6,4.3731975]
["bitfinex","ETHUSD",1750545702480,0.0592,2286.9,2286.6,4.37315629]
["bitfinex","ETHUSD",1750545702681,0.0592,2286.8,2286.5,0.005]
["bitfinex","ETHUSD",1750545702875,0.0592,2286.8,2286.6,4.37321643]
["bitfinex","ETHUSD",1750545703197,0.05466213,2287.0,2286.6,4.37321643]
["bitfinex","ETHUSD",1750545703198,0.11386213,2287.0,2286.6,4.37330534]
["bitfinex","ETHUSD",1750545703382,0.0592,2287.9,2286.9,4.37273164]
["bitfinex","ETHUSD",1750545703599,0.40682571,2287.8,2287.4,4.37166831]
["bitfinex","ETHUSD",1750545703801,0.0592,2287.6,2287.0,2.495]
["bitfinex","ETHUSD",1750545704012,0.0592,2287.4,2287.2,4.37204817]
["bitfinex","ETHUSD",1750545704512,0.0592,2287.4,2287.2,4.37206234]
["bitfinex","ETHUSD",1750545704874,0.0592,2287.4,2286.8,3.3127]
["bitfinex","ETHUSD",1750545704875,0.05465255,2287.5,2286.8,3.3127]
["bitfinex","ETHUSD",1750545705075,0.05465255,2287.5,2287.4,4.37177581]
["bitfinex","ETHUSD",1750545705278,0.40692525,2287.5,2287.4,4.37177581]
["bitfinex","ETHUSD",1750545705508,8.167,2287.6,2287.4,4.37168639]
["bitfinex","ETHUSD",1750545705710,0.46147852,2287.5,2287.3,4.37187519]
["bitfinex","ETHUSD",1750545705880,0.05464844,2287.5,2287.4,4.37177581]
["bitfinex","ETHUSD",1750545706074,0.40684295,2287.5,2287.4,4.37177581]
["bitfinex","ETHUSD",1750545706304,8.156,2287.6,2287.5,4.37158469]
["bitfinex","ETHUSD",1750545706604,8.56297208,2287.6,2287.4,4.37170645]
["bitfinex","ETHUSD",1750545706812,0.40697208,2287.5,2287.4,4.37170645]
["bitfinex","ETHUSD",1750545707373,0.0592,2287.5,2286.9,0.33127]
["bitfinex","ETHUSD",1750545707575,8.33164134,2287.4,2287.0,4.37254044]
["bitfinex","ETHUSD",1750545707822,0.0592,2287.3,2287.1,4.37233535]
["bitfinex","ETHUSD",1750545708015,7.92465477,2287.4,2287.2,4.37215809]
["bitfinex","ETHUSD",1750545708314,8.144,2287.3,2287.2,4.37215809]
["bitfinex","ETHUSD",1750545710111,7.87,2287.4,2287.3,4.37196694]
["bitfinex","ETHUSD",1750545711129,7.87,2287.4,2287.3,5.14016694]
["bitfinex","ETHUSD",1750545711434,8.6634,2288.0,2287.9,4.3708204]
["bitfinex","ETHUSD",1750545711637,17.19763872,2288.0,2287.9,4.3708204]
["bitfinex","ETHUSD",1750545712300,17.25683872,2288.0,2287.8,4.37093469]
["bitfinex","ETHUSD",1750545712500,0.46175141,2287.9,2287.8,4.37093469]
["bitfinex","ETHUSD",1750545712700,0.52095141,2287.9,2287.8,4.37093469]
["bitfinex","ETHUSD",1750545712936,0.52096269,2287.9,2287.8,4.37093469]
["bitfinex","ETHUSD",1750545713120,8.64596237,2287.9,2287.7,4.37111536]
["bitfinex","ETHUSD",1750545713439,0.40714244,2287.8,2287.6,4.37129529]
["bitfinex","ETHUSD",1750545713656,0.0592,2287.8,2287.7,4.37120251]
["bitfinex","ETHUSD",1750545713842,7.87,2288.0,2287.9,4.3708204]
["bitfinex","ETHUSD",1750545714001,7.87,2288.0,2287.5,0.7682]
["bitfinex","ETHUSD",1750545714002,16.44545237,2288.0,2287.5,0.7682]
["bitfinex","ETHUSD",1750545714335,0.0592,2287.8,2287.5,4.3713942]
["bitfinex","ETHUSD",1750545714539,8.58343508,2287.7,2287.5,4.37158469]
["bitfinex","ETHUSD",1750545714742,0.40723508,2287.6,2287.5,4.37158469]
["bitfinex","ETHUSD",1750545715155,8.114,2287.9,2287.6,4.37138671]
["bitfinex","ETHUSD",1750545715357,0.40713935,2287.8,2287.7,4.37120251]
["bitfinex","ETHUSD",1750545715548,8.114,2287.9,2287.8,4.37101145]
["bitfinex","ETHUSD",1750545715853,0.40713379,2287.9,2287.8,4.37101145]
["bitfinex","ETHUSD",1750545716215,8.115,2288.0,2287.9,4.3708204]
["bitfinex","ETHUSD",1750545716421,8.82580356,2288.0,2287.8,4.37093694]
["bitfinex","ETHUSD",1750545716722,0.40725239,2287.9,2287.8,4.37093694]
["bitfinex","ETHUSD",1750545717462,8.1742,2288.0,2287.8,4.37093694]
["bitfinex","ETHUSD",1750545717657,0.4072578,2287.9,2287.8,4.37093694]
["bitfinex","ETHUSD",1750545717848,10.0,2288.4,2288.0,4.37049866]
["bitfinex","ETHUSD",1750545717849,12.495,2288.4,2288.0,4.37049866]
["bitfinex","ETHUSD",1750545718049,10.0592,2288.2,2288.0,4.37049866]
["bitfinex","ETHUSD",1750545718243,0.70601161,2288.1,2287.9,4.37073462]
["bitfinex","ETHUSD",1750545718548,8.51111168,2288.0,2287.9,4.37073462]
["bitfinex","ETHUSD",1750545719119,8.50611168,2288.0,2287.9,4.37073462]
["bitfinex","ETHUSD",1750545719323,0.40711168,2288.0,2287.9,4.37073462]
["bitfinex","ETHUSD",1750545720721,0.0592,2287.9,2287.5,0.8297]
["bitfinex","ETHUSD",1750545721023,16.01963812,2287.8,2287.5,4.37145669]
["bitfinex","ETHUSD",1750545721224,0.05464364,2287.7,2287.5,4.37145669]
["bitfinex","ETHUSD",1750545721438,15.965,2287.8,2287.7,4.37120251]
["bitfinex","ETHUSD",1750545721645,7.87,2287.8,2287.7,4.37120251]
["bitfinex","ETHUSD",1750545721873,7.87,2288.6,2288.5,4.36967445]
["bitfinex","ETHUSD",1750545722034,12.51484607,2289.1,2288.5,0.02173556]
["bitfinex","ETHUSD",1750545722246,0.46118723,2289.0,2288.6,4.36933244]
["bitfinex","ETHUSD",1750545722461,0.46578239,2288.9,2288.4,4.3698654]
["bitfinex","ETHUSD",1750545722677,10.43491002,2289.1,2288.8,4.36910171]
["bitfinex","ETHUSD",1750545722842,10.43491002,2289.1,2288.9,4.36887828]
["bitfinex","ETHUSD",1750545722843,8.49273758,2289.0,2288.9,4.36887828]
["bitfinex","ETHUSD",1750545723188,7.87,2289.3,2289.2,4.36833828]
["bitfinex","ETHUSD",1750545723361,0.36363591,2289.6,2289.5,4.36776588]
["bitfinex","ETHUSD",1750545723568,8.85726543,2289.6,2289.5,4.36776588]
["bitfinex","ETHUSD",1750545723882,8.85725856,2289.6,2289.5,4.36776588]
["bitfinex","ETHUSD",1750545724054,9.74890442,2289.6,2288.9,0.8271]
["bitfinex","ETHUSD",1750545724248,0.0592,2289.4,2289.1,4.36842816]
["bitfinex","ETHUSD",1750545724454,8.1392,2289.3,2289.1,4.36842816]
["bitfinex","ETHUSD",1750545724698,1.28758963,2289.2,2288.7,4.36919657]
["bitfinex","ETHUSD",1750545725019,0.46543937,2289.1,2288.7,4.36919657]
["bitfinex","ETHUSD",1750545725145,0.88090537,2289.2,2288.4,4.36977027]
["bitfinex","ETHUSD",1750545725146,13.15441623,2289.0,2288.4,4.36977027]
["bitfinex","ETHUSD",1750545725346,0.0592,2288.8,2288.0,3.2022]
["bitfinex","ETHUSD",1750545725575,0.0592,2288.5,2288.0,4.37054631]
["bitfinex","ETHUSD",1750545725781,8.078,2288.4,2288.1,4.37032836]
["bitfinex","ETHUSD",1750545725981,0.0592,2288.2,2287.7,10.5]
["bitfinex","ETHUSD",1750545726186,0.05463021,2288.3,2287.8,4.37090316]
["bitfinex","ETHUSD",1750545726187,8.1362,2288.1,2287.8,4.37090316]
["bitfinex","ETHUSD",1750545726357,0.05463641,2288.0,2287.9,4.3708204]
["bitfinex","ETHUSD",1750545726558,8.077,2288.1,2287.6,0.7822]
["bitfinex","ETHUSD",1750545726755,0.05463577,2288.0,2287.8,4.37093998]
["bitfinex","ETHUSD",1750545727085,10.0,2288.4,2287.9,4.37067417]
["bitfinex","ETHUSD",1750545727249,0.0592,2288.2,2287.9,4.37067417]
["bitfinex","ETHUSD",1750545727450,0.05463379,2288.1,2287.6,0.7822]
["bitfinex","ETHUSD",1750545727678,0.0592,2287.9,2287.6,4.3712829]
["bitfinex","ETHUSD",1750545728026,8.07,2288.0,2287.9,4.3708204]
["bitfinex","ETHUSD",1750545728351,8.1282,2288.1,2287.9,4.3708204]
["bitfinex","ETHUSD",1750545728883,8.12063682,2288.0,2287.3,4.37178965]
["bitfinex","ETHUSD",1750545729088,0.40650916,2287.9,2287.5,4.37145534]
["bitfinex","ETHUSD",1750545729392,0.11384357,2287.8,2287.6,4.37132439]
["bitfinex","ETHUSD",1750545729686,0.0592,2287.7,2287.5,4.37149536]
["bitfinex","ETHUSD",1750545729984,0.0592,2287.7,2287.4,4.37171288]
["bitfinex","ETHUSD",1750545730182,0.0592,2287.7,2287.5,4.3715744]
["bitfinex","ETHUSD",1750545730387,0.05464357,2287.8,2287.5,4.37143003]
["bitfinex","ETHUSD",1750545730755,0.4064067,2287.7,2287.5,4.37143003]
["bitfinex","ETHUSD",1750545731006,8.57617816,2287.6,2287.0,4.37254044]
["bitfinex","ETHUSD",1750545731302,8.57617816,2287.6,2286.9,10.94008475]
["bitfinex","ETHUSD",1750545731303,0.7521,2287.7,2287.6,4.3713936]
["bitfinex","ETHUSD",1750545731447,0.0619,2287.9,2287.7,4.37105102]
["bitfinex","ETHUSD",1750545731651,0.11654024,2287.9,2287.7,4.37105102]
["bitfinex","ETHUSD",1750545731858,0.11654024,2287.9,2287.8,4.37101145]
["bitfinex","ETHUSD",1750545732068,8.048,2288.0,2287.9,4.3708204]
["bitfinex","ETHUSD",1750545732263,8.45394907,2288.0,2287.9,4.3708204]
["bitfinex","ETHUSD",1750545732693,0.40594907,2288.0,2287.9,4.3708204]
["bitfinex","ETHUSD",1750545732898,0.0619,2288.7,2287.9,0.87418319]
["bitfinex","ETHUSD",1750545733186,0.0619,2288.7,2288.1,4.3703231]
["bitfinex","ETHUSD",1750545733187,10.0619,2288.5,2288.1,4.3703231]
["bitfinex","ETHUSD",1750545733387,0.70486823,2288.4,2288.2,4.37010098]
["bitfinex","ETHUSD",1750545733699,0.0619,2288.5,2288.3,4.37005637]
["bitfinex","ETHUSD",1750545733888,0.40655202,2288.4,2288.3,4.37005637]
["bitfinex","ETHUSD",1750545734090,0.40655202,2288.4,2287.7,2.42]
["bitfinex","ETHUSD",1750545734292,0.40655202,2288.3,2288.2,4.37012397]
["bitfinex","ETHUSD",1750545734952,0.406565,2288.3,2288.1,4.37034918]
["bitfinex","ETHUSD",1750545735158,0.11652907,2288.4,2287.8,4.37101145]
["bitfinex","ETHUSD",1750545735372,0.40664842,2288.3,2288.2,4.37024735]
["bitfinex","ETHUSD",1750545735894,0.05462712,2288.4,2288.3,4.37004578]
["bitfinex","ETHUSD",1750545736059,0.8273,2288.3,2287.7,4.37108009]
["bitfinex","ETHUSD",1750545736273,0.76790149,2288.2,2287.8,4.37089843]
["bitfinex","ETHUSD",1750545736591,0.0619,2288.0,2287.8,4.37089843]
["bitfinex","ETHUSD",1750545736790,0.11653792,2288.0,2287.8,4.37089843]
["bitfinex","ETHUSD",1750545737796,0.468984,2287.9,2287.4,2.42]
["bitfinex","ETHUSD",1750545737959,0.05464233,2287.8,2287.7,4.37102621]
["bitfinex","ETHUSD",1750545738290,8.33171563,2287.8,2287.7,4.37102621]
["bitfinex","ETHUSD",1750545738495,8.2770733,2287.8,2287.7,4.37102621]
["bitfinex","ETHUSD",1750545738857,8.27731308,2287.8,2287.7,4.37102621]
["bitfinex","ETHUSD",1750545739891,8.27731308,2287.8,2287.2,0.803]
["bitfinex","ETHUSD",1750545739892,0.0619,2287.7,2287.2,0.803]
["bitfinex","ETHUSD",1750545740097,8.27731308,2287.6,2287.5,4.37158243]
["bitfinex","ETHUSD",1750545740896,7.87,2287.6,2287.5,4.37158243]
["bitfinex","ETHUSD",1750545741215,0.46930758,2287.6,2287.3,4.37194753]
["bitfinex","ETHUSD",1750545741403,0.52395603,2287.5,2287.4,4.37177581]
["bitfinex","ETHUSD",1750545741577,7.87,2287.7,2287.6,4.3713936]
["bitfinex","ETHUSD",1750545741898,16.26741407,2287.7,2287.6,4.3713936]
["bitfinex","ETHUSD",1750545742100,8.27741407,2287.7,2287.6,4.3713936]
["bitfinex","ETHUSD",1750545742684,8.27751455,2287.7,2287.6,4.3713936]
["bitfinex","ETHUSD",1750545743299,7.87,2287.7,2287.6,5.32598815]
["bitfinex","ETHUSD",1750545743601,7.87,2288.4,2288.3,4.37005637]
["bitfinex","ETHUSD",1750545743774,7.87,2288.8,2288.7,4.36929261]
["bitfinex","ETHUSD",1750545743976,8.52188106,2288.8,2288.4,4.36974876]
["bitfinex","ETHUSD",1750545744178,0.0619,2288.6,2288.0,2.42]
["bitfinex","ETHUSD",1750545744387,0.0619,2288.6,2288.4,4.36969733]
["bitfinex","ETHUSD",1750545744572,0.40744452,2288.5,2288.4,4.36969733]
["bitfinex","ETHUSD",1750545744773,0.4074791,2288.5,2288.4,4.36969733]
["bitfinex","ETHUSD",1750545745406,0.40747996,2288.5,2288.4,4.36969733]
["bitfinex","ETHUSD",1750545745592,0.40747996,2288.5,2288.2,4.37016944]
["bitfinex","ETHUSD",1750545745793,0.0619,2288.3,2288.2,4.37024735]
["bitfinex","ETHUSD",1750545745998,0.40747996,2288.3,2288.2,4.37024735]
["bitfinex","ETHUSD",1750545746291,0.40742157,2288.3,2288.2,4.37024735]
["bitfinex","ETHUSD",1750545746698,0.46932157,2288.3,2288.0,4.37050584]
["bitfinex","ETHUSD",1750545746893,0.11653031,2288.2,2288.0,4.37050584]
["bitfinex","ETHUSD",1750545747131,0.40742157,2288.1,2287.8,4.37091817]
["bitfinex","ETHUSD",1750545747326,0.40742157,2288.0,2287.9,4.3708204]
["bitfinex","ETHUSD",1750545747527,8.01063405,2288.1,2288.0,4.37062937]
["bitfinex","ETHUSD",1750545747528,0.6,2288.1,2288.0,4.37062937]
["bitfinex","ETHUSD",1750545747735,1.06221085,2288.1,2288.0,4.37062937]
["bitfinex","ETHUSD",1750545748227,1.06221085,2288.1,2287.9,4.3707357]
["bitfinex","ETHUSD",1750545748395,8.52463336,2288.1,2287.9,4.3707357]
["bitfinex","ETHUSD",1750545748611,8.52463336,2288.1,2287.8,4.3710023]
["bitfinex","ETHUSD",1750545748612,8.47,2288.1,2288.0,4.37062937]
["bitfinex","ETHUSD",1750545748932,8.93939504,2288.1,2288.0,4.37062937]
["bitfinex","ETHUSD",1750545749290,8.87749504,2288.1,2288.0,4.37062937]
["bitfinex","ETHUSD",1750545749995,7.87,2288.1,2288.0,4.37062937]
["bitfinex","ETHUSD",1750545750417,8.27759623,2288.1,2288.0,4.37062937]
["bitfinex","ETHUSD",1750545752224,9.16725585,2288.1,2288.0,4.37062937]
["bitfinex","ETHUSD",1750545752614,9.10535585,2288.1,2288.0,4.37062937]
["bitfinex","ETHUSD",1750545752928,8.27759623,2288.1,2288.0,4.37062937]
["bitfinex","ETHUSD",1750545753128,7.87,2288.1,2288.0,4.37062937]
["bitfinex","ETHUSD",1750545753335,8.27794172,2288.1,2288.0,4.37062937]
["bitfinex","ETHUSD",1750545754235,8.27794239,2288.1,2288.0,4.37062937]
["bitfinex","ETHUSD",1750545755519,8.27857414,2288.1,2288.0,4.37062937]
["bitfinex","ETHUSD",1750545756132,8.58565197,2288.1,2287.9,4.37069122]
["bitfinex","ETHUSD",1750545756319,0.40859052,2288.0,2287.9,4.37069122]
["bitfinex","ETHUSD",1750545756823,0.0619,2287.9,2287.5,0.7558]
["bitfinex","ETHUSD",1750545757026,0.65391151,2287.8,2287.5,5.1273098]
["bitfinex","ETHUSD",1750545757336,0.6619,2287.9,2287.7,4.37120251]
["bitfinex","ETHUSD",1750545757539,0.65393192,2287.8,2287.7,4.37120251]
["bitfinex","ETHUSD",1750545757737,0.40870745,2287.8,2287.7,4.37120251]
["bitfinex","ETHUSD",1750545758039,0.71573511,2287.8,2287.6,4.37131761]
["bitfinex","ETHUSD",1750545758337,0.65385332,2287.7,2287.5,4.37149413]
["bitfinex","ETHUSD",1750545758501,0.40864983,2287.6,2287.4,4.37175974]
["bitfinex","ETHUSD",1750545758698,0.40864983,2287.5,2287.4,4.37175974]
["bitfinex","ETHUSD",1750545758899,8.47478097,2287.8,2287.6,4.3713936]
["bitfinex","ETHUSD",1750545758900,7.885,2287.8,2287.6,4.3713936]
["bitfinex","ETHUSD",1750545759099,7.93964199,2287.8,2287.7,4.37120251]
["bitfinex","ETHUSD",1750545759435,0.70846994,2287.8,2287.7,4.37120251]
["bitfinex","ETHUSD",1750545759634,0.65381545,2287.8,2287.6,4.37132045]
["bitfinex","ETHUSD",1750545759841,0.71573279,2287.7,2287.4,4.37158964]
["bitfinex","ETHUSD",1750545760143,0.0619,2287.5,2287.3,6.703853]
["bitfinex","ETHUSD",1750545760324,0.40863466,2287.4,2287.3,6.703853]
["bitfinex","ETHUSD",1750545761013,0.0619,2287.6,2287.4,4.37167751]
["bitfinex","ETHUSD",1750545761333,0.24526968,2287.5,2287.4,4.37167751]
["bitfinex","ETHUSD",1750545761535,0.65404789,2287.5,2287.4,4.37167751]
["bitfinex","ETHUSD",1750545761837,8.52383571,2287.5,2287.4,4.37167751]
["bitfinex","ETHUSD",1750545762039,8.52383497,2287.5,2287.4,4.37167751]
["bitfinex","ETHUSD",1750545762332,8.52383519,2287.5,2287.4,4.37167751]
["bitfinex","ETHUSD",1750545763237,8.52376847,2287.5,2287.4,4.37167751]
["bitfinex","ETHUSD",1750545763942,8.52367423,2287.5,2287.4,4.37167751]
["bitfinex","ETHUSD",1750545764530,8.11509341,2287.5,2287.4,4.37167751]
["bitfinex","ETHUSD",1750545764731,8.2784757,2287.5,2287.4,4.37167751]
["bitfinex","ETHUSD",1750545765140,8.3379757,2287.5,2287.3,2.332]
["bitfinex","ETHUSD",1750545765338,0.4084757,2287.4,2287.3,6.70393929]
["bitfinex","ETHUSD",1750545765543,0.0595,2287.3,2286.9,10.90498475]
["bitfinex","ETHUSD",1750545765743,0.4084757,2287.2,2287.1,4.37234174]
["bitfinex","ETHUSD",1750545765948,0.4084757,2287.2,2287.0,4.37244965]
["bitfinex","ETHUSD",1750545766114,0.03422627,2287.3,2287.1,4.37234926]
["bitfinex","ETHUSD",1750545766442,7.87,2287.5,2287.4,4.37177581]
["bitfinex","ETHUSD",1750545766630,8.52341117,2287.5,2287.4,4.37177581]
["bitfinex","ETHUSD",1750545766833,8.52340906,2287.5,2287.4,4.37177581]
["bitfinex","ETHUSD",1750545767653,8.52340906,2287.5,2287.2,4.37209433]
["bitfinex","ETHUSD",1750545767654,8.52336434,2287.5,2287.3,4.37185757]
["bitfinex","ETHUSD",1750545767852,0.65336434,2287.4,2287.3,4.37185757]
["bitfinex","ETHUSD",1750545768219,0.65336792,2287.4,2287.3,4.37185757]
["bitfinex","ETHUSD",1750545768734,0.40838198,2287.4,2287.3,4.37185757]
["bitfinex","ETHUSD",1750545768930,0.40838198,2287.4,2287.3,5.24625536]
["bitfinex","ETHUSD",1750545770270,7.87,2287.5,2287.4,5.14887581]
["bitfinex","ETHUSD",1750545770564,8.27808731,2287.5,2287.4,5.14887581]
["bitfinex","ETHUSD",1750545771465,8.33761209,2287.5,2287.1,0.7771]
["bitfinex","ETHUSD",1750545771637,0.46761209,2287.4,2287.2,4.37204753]
["bitfinex","ETHUSD",1750545771836,0.40811209,2287.3,2287.2,4.37204753]
["bitfinex","ETHUSD",1750545772086,8.27811209,2287.3,2286.9,10.12538475]
["bitfinex","ETHUSD",1750545772376,0.52227073,2287.2,2286.9,14.49799452]
["bitfinex","ETHUSD",1750545772569,0.40811209,2287.1,2287.0,4.37254044]
["bitfinex","ETHUSD",1750545772752,0.408019,2287.1,2287.0,4.37254044]
["bitfinex","ETHUSD",1750545772959,7.87,2287.3,2287.2,4.37215809]
["bitfinex","ETHUSD",1750545773144,8.27800368,2287.3,2287.2,4.37215809]
["bitfinex","ETHUSD",1750545773342,8.27800368,2287.3,2286.9,10.12538475]
["bitfinex","ETHUSD",1750545773343,10.21847843,2287.3,2286.9,10.12538475]
["bitfinex","ETHUSD",1750545773675,5.18781409,2286.7,2285.5,5.15232441]
["bitfinex","ETHUSD",1750545773859,0.8147,2286.2,2285.7,4.37500218]
["bitfinex","ETHUSD",1750545774180,8.63102286,2286.1,2285.8,4.37482961]
["bitfinex","ETHUSD",1750545774352,0.71233421,2286.0,2285.6,4.37521025]
["bitfinex","ETHUSD",1750545774538,0.7076563,2285.9,2285.7,4.37500627]
["bitfinex","ETHUSD",1750545774741,0.7076563,2285.9,2285.8,4.37483594]
["bitfinex","ETHUSD",1750545774742,0.0546867,2285.9,2285.8,4.37483594]
["bitfinex","ETHUSD",1750545775038,8.6847,2286.2,2285.8,4.37483594]
["bitfinex","ETHUSD",1750545775039,7.87,2286.2,2286.1,4.37426184]
["bitfinex","ETHUSD",1750545775272,8.27695856,2286.2,2286.1,4.37426184]
["bitfinex","ETHUSD",1750545775674,7.87,2286.2,2286.1,4.37426184]
["bitfinex","ETHUSD",1750545775871,7.87,2286.2,2286.0,4.37443692]
["bitfinex","ETHUSD",1750545776039,0.46165793,2286.1,2286.0,4.37445319]
["bitfinex","ETHUSD",1750545776241,7.87,2286.2,2286.1,4.37426184]
["bitfinex","ETHUSD",1750545776438,8.27698131,2286.2,2286.1,4.37426184]
["bitfinex","ETHUSD",1750545777344,8.33648131,2286.2,2285.6,12.3943]
["bitfinex","ETHUSD",1750545777557,8.33648131,2286.2,2286.1,4.37426184]
["bitfinex","ETHUSD",1750545777558,7.87,2286.2,2286.1,4.37426184]
["bitfinex","ETHUSD",1750545779657,0.44520412,2286.5,2286.0,4.374428]
["bitfinex","ETHUSD",1750545779658,7.87,2286.4,2286.3,4.37387919]
["bitfinex","ETHUSD",1750545779864,8.2761893,2286.4,2286.3,4.37387919]
["bitfinex","ETHUSD",1750545780200,7.87,2286.4,2286.3,4.37387919]
["bitfinex","ETHUSD",1750545780674,7.86400789,2286.4,2286.3,4.37387919]
["bitfinex","ETHUSD",1750545780842,0.11417038,2286.5,2286.4,4.37368789]
["bitfinex","ETHUSD",1750545781043,0.11417038,2286.5,2285.4,5.15732197]
["bitfinex","ETHUSD",1750545781044,0.0595,2286.4,2285.4,5.15732197]
["bitfinex","ETHUSD",1750545781243,0.8417,2286.2,2285.8,4.3746523]
["bitfinex","ETHUSD",1750545781477,0.0595,2286.0,2285.8,4.3746523]
["bitfinex","ETHUSD",1750545781701,0.7822,2285.7,2284.9,0.7818]
["bitfinex","ETHUSD",1750545781988,0.0595,2285.1,2284.3,4.37765403]
["bitfinex","ETHUSD",1750545782142,8.3258401,2285.0,2284.6,4.37711405]
["bitfinex","ETHUSD",1750545782350,7.865,2285.0,2284.9,4.37655914]
["bitfinex","ETHUSD",1750545782688,8.2711737,2285.0,2284.7,4.37676544]
["bitfinex","ETHUSD",1750545782849,0.11421191,2284.9,2284.8,4.3767507]
["bitfinex","ETHUSD",1750545783039,0.52043973,2284.9,2284.8,4.3767507]
["bitfinex","ETHUSD",1750545783462,0.46093973,2284.9,2284.8,4.3767507]
["bitfinex","ETHUSD",1750545783668,7.865,2285.0,2284.9,4.37655914]
["bitfinex","ETHUSD",1750545783856,7.9245,2285.0,2284.5,4.37714072]
["bitfinex","ETHUSD",1750545784060,0.05471215,2284.9,2284.4,0.005]
["bitfinex","ETHUSD",1750545784269,0.05471215,2284.9,2284.8,4.3767507]
["bitfinex","ETHUSD",1750545784460,8.64620789,2285.6,2285.5,4.37541019]
["bitfinex","ETHUSD",1750545784682,0.7822,2286.2,2286.1,4.37426184]
["bitfinex","ETHUSD",1750545784886,1.70015472,2286.5,2286.4,4.37368789]
["bitfinex","ETHUSD",1750545785047,1.18761104,2286.5,2286.4,4.37368789]
["bitfinex","ETHUSD",1750545785249,0.0595,2286.4,2286.3,4.37381864]
["bitfinex","ETHUSD",1750545785450,0.51956916,2286.4,2285.7,2.285]
["bitfinex","ETHUSD",1750545785648,0.51956916,2286.4,2285.9,4.37447645]
["bitfinex","ETHUSD",1750545785649,0.40539403,2286.3,2285.9,4.37447645]
["bitfinex","ETHUSD",1750545785844,9.49503635,2286.1,2285.7,4.37491231]
["bitfinex","ETHUSD",1750545786084,0.0595,2285.8,2285.7,4.37491231]
["bitfinex","ETHUSD",1750545786285,7.9801896,2285.8,2285.4,4.37555806]
["bitfinex","ETHUSD",1750545786459,7.9801896,2285.8,2285.5,4.37538466]
["bitfinex","ETHUSD",1750545786460,0.0595,2285.7,2285.5,4.37538466]
["bitfinex","ETHUSD",1750545786659,0.0595,2285.6,2285.5,4.37538466]
["bitfinex","ETHUSD",1750545786864,0.0595,2285.6,2285.2,4.3759599]
["bitfinex","ETHUSD",1750545786865,0.0595,2285.5,2285.2,4.3759599]
["bitfinex","ETHUSD",1750545787068,0.0595,2285.3,2285.2,4.3759599]
["bitfinex","ETHUSD",1750545787297,0.11420109,2285.3,2285.2,4.3759599]
["bitfinex","ETHUSD",1750545787989,0.0595,2285.7,2285.1,4.37615765]
["bitfinex","ETHUSD",1750545788295,0.8193,2285.7,2285.6,4.37521876]
["bitfinex","ETHUSD",1750545788457,0.40547201,2285.7,2285.6,4.37521876]
["bitfinex","ETHUSD",1750545788656,0.46016278,2285.7,2285.6,4.37521876]
["bitfinex","ETHUSD",1750545789466,0.40547201,2285.7,2285.6,4.37521876]
["bitfinex","ETHUSD",1750545789654,7.866,2286.0,2285.9,4.37464456]
["bitfinex","ETHUSD",1750545789984,9.0581639,2286.0,2285.9,4.37464456]
["bitfinex","ETHUSD",1750545790187,8.2715639,2286.0,2285.9,4.37464456]
["bitfinex","ETHUSD",1750545790390,0.4055639,2286.0,2285.9,4.37464456]
["bitfinex","ETHUSD",1750545790593,0.8092,2286.3,2286.2,4.37407051]
["bitfinex","ETHUSD",1750545790751,9.14024316,2286.3,2286.2,4.37407051]
["bitfinex","ETHUSD",1750545790953,0.0595,2286.2,2286.0,4.37433625]
["bitfinex","ETHUSD",1750545791159,0.40554316,2286.1,2285.9,4.37460831]
["bitfinex","ETHUSD",1750545791472,0.46534316,2286.0,2285.9,4.37460831]
["bitfinex","ETHUSD",1750545792784,0.46548759,2286.0,2285.9,4.37460831]
["bitfinex","ETHUSD",1750545793002,0.46548759,2286.0,2285.7,4.37495905]
["bitfinex","ETHUSD",1750545793293,0.97382432,2286.2,2286.0,4.37427422]
["bitfinex","ETHUSD",1750545793465,0.97382432,2286.2,2286.1,4.37426184]
["bitfinex","ETHUSD",1750545793655,1.37950397,2286.2,2286.1,4.37426184]
["bitfinex","ETHUSD",1750545793858,0.97382432,2286.2,2286.1,4.37426184]
["bitfinex","ETHUSD",1750545794199,8.27589785,2286.2,2286.1,4.37426184]
["bitfinex","ETHUSD",1750545794384,8.27589785,2286.2,2284.9,4.37653973]
["bitfinex","ETHUSD",1750545794385,0.0598,2286.1,2284.9,4.37653973]
["bitfinex","ETHUSD",1750545794558,0.40592336,2286.0,2285.2,0.058]
["bitfinex","ETHUSD",1750545794893,16.5442,2286.2,2286.0,4.374316]
["bitfinex","ETHUSD",1750545795060,0.40587778,2286.1,2286.0,4.374316]
["bitfinex","ETHUSD",1750545795260,18.2046,2286.2,2286.1,4.37426184]
["bitfinex","ETHUSD",1750545795493,0.44854984,2286.5,2286.3,4.37375538]
["bitfinex","ETHUSD",1750545795713,0.46062794,2286.4,2286.3,4.37375538]
["bitfinex","ETHUSD",1750545795881,7.87,2286.9,2286.3,2.285]
["bitfinex","ETHUSD",1750545796204,0.40604447,2286.8,2286.7,4.37311409]
["bitfinex","ETHUSD",1750545797693,0.40604447,2286.8,2286.7,5.27153853]
["bitfinex","ETHUSD",1750545797919,7.9248,2287.5,2287.3,4.37191668]
["bitfinex","ETHUSD",1750545798073,0.70445472,2287.4,2287.3,4.37191668]
["bitfinex","ETHUSD",1750545798273,0.05465095,2287.4,2287.2,4.37208049]
["bitfinex","ETHUSD",1750545798586,1.23392832,2287.6,2287.5,4.37158469]
["bitfinex","ETHUSD",1750545798766,1.09403502,2287.6,2287.5,4.37158469]
["bitfinex","ETHUSD",1750545798972,0.40626245,2287.6,2287.5,6.65658469]
["bitfinex","ETHUSD",1750545799309,0.40626245,2287.6,2287.5,6.71458469]
["bitfinex","ETHUSD",1750545799667,0.05464066,2288.0,2287.9,4.3708204]
["bitfinex","ETHUSD",1750545799884,9.14659215,2288.0,2287.9,4.3708204]
["bitfinex","ETHUSD",1750545800295,9.14659215,2288.0,2287.7,4.37119205]
["bitfinex","ETHUSD",1750545800508,8.74084407,2288.0,2287.9,6.6558204]
["bitfinex","ETHUSD",1750545800711,9.14686407,2288.0,2287.9,6.6558204]
["bitfinex","ETHUSD",1750545800918,8.27600756,2288.0,2287.9,6.6558204]
["bitfinex","ETHUSD",1750545801202,7.87,2288.0,2287.9,6.6558204]
["bitfinex","ETHUSD",1750545801408,8.6366,2288.5,2287.9,6.6558204]
["bitfinex","ETHUSD",1750545801409,7.87,2288.5,2288.4,4.3698654]
["bitfinex","ETHUSD",1750545801712,0.40596513,2288.5,2288.4,4.3698654]
["bitfinex","ETHUSD",1750545801879,0.40515736,2288.5,2288.4,4.3698654]
["bitfinex","ETHUSD",1750545802215,0.40515736,2288.5,2287.5,12.23553472]
["bitfinex","ETHUSD",1750545802216,0.89306607,2288.5,2288.1,4.37030785]
["bitfinex","ETHUSD",1750545802410,1.55791175,2288.4,2288.1,4.37030785]
["bitfinex","ETHUSD",1750545802610,0.40515736,2288.3,2288.2,4.37024591]
["bitfinex","ETHUSD",1750545802982,0.40515736,2288.3,2288.1,4.37032736]
["bitfinex","ETHUSD",1750545803579,0.0546294,2288.5,2288.1,4.37032736]
["bitfinex","ETHUSD",1750545803782,0.40513774,2288.4,2288.0,4.3706265]
["bitfinex","ETHUSD",1750545803980,0.45976713,2288.3,2288.0,4.3705181]
["bitfinex","ETHUSD",1750545804231,0.05462939,2288.3,2287.5,0.7614]
["bitfinex","ETHUSD",1750545804392,13.66056182,2288.2,2287.6,2.285]
["bitfinex","ETHUSD",1750545804590,0.0598,2288.0,2287.6,2.285]
["bitfinex","ETHUSD",1750545804784,0.0598,2287.8,2287.6,2.285]
["bitfinex","ETHUSD",1750545804980,0.45921679,2287.9,2287.6,2.285]
["bitfinex","ETHUSD",1750545804981,0.05464039,2287.9,2287.6,2.285]
["bitfinex","ETHUSD",1750545805400,0.11444039,2287.9,2287.6,2.285]
["bitfinex","ETHUSD",1750545805585,0.11444039,2287.9,2287.6,6.65637691]
["bitfinex","ETHUSD",1750545806523,0.11444039,2287.9,2287.6,2.285]
["bitfinex","ETHUSD",1750545806881,1.58010891,2287.9,2287.6,2.285]
["bitfinex","ETHUSD",1750545807093,1.52030891,2287.9,2287.6,2.285]
["bitfinex","ETHUSD",1750545807294,1.52030891,2287.9,2287.1,0.058]
["bitfinex","ETHUSD",1750545807295,0.7568,2287.6,2286.9,0.7778]
["bitfinex","ETHUSD",1750545807495,22.13657852,2287.5,2286.9,6.65662824]
["bitfinex","ETHUSD",1750545807698,2.78627731,2287.4,2286.5,4.37349661]
["bitfinex","ETHUSD",1750545807896,12.69033698,2287.3,2286.7,4.37301099]
["bitfinex","ETHUSD",1750545808097,5.12920209,2287.1,2286.6,6.65729818]
["bitfinex","ETHUSD",1750545808322,0.05466381,2287.0,2286.8,4.37290889]
["bitfinex","ETHUSD",1750545808883,0.05466381,2287.0,2286.7,4.37303479]
["bitfinex","ETHUSD",1750545809089,0.49232698,2287.0,2286.7,4.37303479]
["bitfinex","ETHUSD",1750545809333,0.49232698,2287.0,2286.6,6.6571847]
["bitfinex","ETHUSD",1750545809334,0.96657651,2287.0,2286.6,6.6571847]
["bitfinex","ETHUSD",1750545809487,1.02637651,2287.0,2286.6,2.284]
["bitfinex","ETHUSD",1750545809689,1.02637651,2287.0,2286.6,6.65727135]
["bitfinex","ETHUSD",1750545809893,1.02637651,2287.0,2286.7,4.3729947]
["bitfinex","ETHUSD",1750545810391,0.0598,2286.9,2285.5,4.37528401]
["bitfinex","ETHUSD",1750545810590,10.20323635,2286.7,2285.7,0.058]
["bitfinex","ETHUSD",1750545810825,10.20323635,2286.7,2286.4,4.3736602]
["bitfinex","ETHUSD",1750545810826,0.05467168,2286.6,2286.4,4.3736602]
["bitfinex","ETHUSD",1750545811142,0.05467168,2286.6,2286.4,4.3735996]
["bitfinex","ETHUSD",1750545811588,1.35204536,2287.0,2286.4,4.37368789]
["bitfinex","ETHUSD",1750545811791,1.40670985,2287.0,2286.6,4.37319828]
["bitfinex","ETHUSD",1750545812041,1.35204536,2287.0,2286.8,4.3727472]
["bitfinex","ETHUSD",1750545812199,1.35204536,2287.0,2286.7,4.37293472]
["bitfinex","ETHUSD",1750545812394,0.44013266,2287.0,2286.8,4.37291484]
["bitfinex","ETHUSD",1750545812588,0.82235946,2287.1,2286.9,4.37273164]
["bitfinex","ETHUSD",1750545812787,0.82235946,2287.1,2286.6,2.281]
["bitfinex","ETHUSD",1750545813025,0.40470978,2287.0,2286.6,6.654207]
["bitfinex","ETHUSD",1750545813345,0.05466447,2286.9,2286.7,4.37308412]
["bitfinex","ETHUSD",1750545813644,0.8275,2287.1,2286.6,2.281]
["bitfinex","ETHUSD",1750545813645,0.44380846,2287.0,2286.8,4.37282957]
["bitfinex","ETHUSD",1750545813934,1.62274726,2287.0,2286.3,0.058]
["bitfinex","ETHUSD",1750545814133,0.40535479,2286.9,2286.4,2.281]
["bitfinex","ETHUSD",1750545814318,1.62274726,2287.0,2286.4,2.281]
["bitfinex","ETHUSD",1750545814519,0.40529946,2286.9,2286.5,0.058]
["bitfinex","ETHUSD",1750545814843,10.0,2287.6,2286.5,0.058]
["bitfinex","ETHUSD",1750545814844,7.9188,2287.7,2286.8,0.058]
["bitfinex","ETHUSD",1750545814988,0.40517302,2287.6,2286.9,2.281]
["bitfinex","ETHUSD",1750545815300,0.4650863,2287.5,2286.6,11.2672]
["bitfinex","ETHUSD",1750545815505,0.45994808,2287.4,2286.7,2.281]
["bitfinex","ETHUSD",1750545815717,0.40529609,2287.3,2286.7,2.281]
["bitfinex","ETHUSD",1750545816236,1.2275991,2287.2,2286.6,11.2672]
["bitfinex","ETHUSD",1750545816526,0.40524448,2287.1,2286.7,2.281]
["bitfinex","ETHUSD",1750545817023,0.40524448,2287.1,2286.6,10.503]
["bitfinex","ETHUSD",1750545817024,4.83742097,2287.1,2286.6,10.503]
["bitfinex","ETHUSD",1750545817224,0.45990244,2287.0,2286.7,2.281]
["bitfinex","ETHUSD",1750545817436,1.40763585,2287.0,2286.7,2.281]
["bitfinex","ETHUSD",1750545817722,0.40587261,2286.9,2286.7,2.281]
["bitfinex","ETHUSD",1750545817908,0.40587261,2286.9,2286.3,0.7642]
["bitfinex","ETHUSD",1750545817909,12.69252007,2286.8,2286.3,2.281]
["bitfinex","ETHUSD",1750545818110,12.23202399,2286.8,2286.3,2.281]
["bitfinex","ETHUSD",1750545818313,4.37311692,2286.7,2286.0,0.8222]
["bitfinex","ETHUSD",1750545818492,0.05466872,2286.6,2286.1,2.281]
["bitfinex","ETHUSD",1750545818688,0.05466872,2286.7,2286.1,2.281]
["bitfinex","ETHUSD",1750545818921,0.05466872,2286.7,2286.0,0.8222]
["bitfinex","ETHUSD",1750545819124,4.43329661,2286.5,2285.8,2.281]
["bitfinex","ETHUSD",1750545819287,4.37389003,2286.3,2285.8,2.281]
["bitfinex","ETHUSD",1750545819493,4.42880477,2286.2,2285.7,2.281]
["bitfinex","ETHUSD",1750545819706,4.37427046,2286.1,2285.7,2.281]
["bitfinex","ETHUSD",1750545819893,4.42917185,2286.0,2285.7,2.281]
["bitfinex","ETHUSD",1750545820094,0.05468275,2286.0,2285.6,10.502]
["bitfinex","ETHUSD",1750545820314,4.42922387,2286.0,2285.6,12.783]
["bitfinex","ETHUSD",1750545820553,4.43455117,2285.9,2285.6,12.783]
["bitfinex","ETHUSD",1750545820856,0.05469079,2285.8,2285.6,12.783]
["bitfinex","ETHUSD",1750545821030,9.38834364,2286.0,2285.6,12.783]
["bitfinex","ETHUSD",1750545821228,13.76293048,2286.0,2285.6,12.783]
["bitfinex","ETHUSD",1750545821445,4.37483594,2285.8,2285.6,12.783]
["bitfinex","ETHUSD",1750545821753,4.37502734,2285.7,2285.1,0.8143]
["bitfinex","ETHUSD",1750545821952,4.37502734,2285.7,2284.8,0.43767507]
["bitfinex","ETHUSD",1750545821953,5.20101019,2285.5,2284.8,3.0953]
["bitfinex","ETHUSD",1750545822164,4.37635186,2285.1,2284.4,0.0673]
["bitfinex","ETHUSD",1750545822319,0.05470495,2285.0,2284.5,3.0953]
["bitfinex","ETHUSD",1750545822526,0.05470495,2285.0,2284.5,3.1576]
["bitfinex","ETHUSD",1750545822721,4.43093295,2285.1,2284.5,3.1576]
["bitfinex","ETHUSD",1750545822921,4.43093295,2285.1,2284.5,0.8766]
["bitfinex","ETHUSD",1750545823141,4.37647279,2285.0,2284.6,2.281]
["bitfinex","ETHUSD",1750545823344,4.37691304,2284.8,2284.4,0.005]
["bitfinex","ETHUSD",1750545823623,5.20292545,2284.5,2284.4,0.005]
["bitfinex","ETHUSD",1750545823956,5.71980592,2284.5,2284.4,0.005]
["bitfinex","ETHUSD",1750545824253,5.31574851,2284.5,2284.4,0.005]
["bitfinex","ETHUSD",1750545824561,8.41862703,2284.5,2284.4,0.005]
["bitfinex","ETHUSD",1750545824749,8.36390397,2284.5,2284.4,0.005]
["bitfinex","ETHUSD",1750545824916,0.4347826,2284.6,2284.4,0.005]
["bitfinex","ETHUSD",1750545825121,4.43204185,2284.5,2284.4,0.005]
["bitfinex","ETHUSD",1750545826158,4.8941457,2284.5,2284.4,0.005]
["bitfinex","ETHUSD",1750545826357,8.36411551,2284.5,2284.4,0.005]
["bitfinex","ETHUSD",1750545826658,8.36411551,2284.5,2283.4,0.2108619]
["bitfinex","ETHUSD",1750545826659,0.0581,2284.2,2283.4,0.1485619]
["bitfinex","ETHUSD",1750545826954,4.37924239,2283.5,2283.4,0.1485619]
["bitfinex","ETHUSD",1750545827154,21.78862583,2283.5,2283.4,0.1485619]
["bitfinex","ETHUSD",1750545827365,21.78862583,2283.5,2281.6,8.52759841]
["bitfinex","ETHUSD",1750545827366,0.77,2282.7,2281.6,8.52759841]
["bitfinex","ETHUSD",1750545827522,0.05477102,2282.6,2282.1,0.7738]
["bitfinex","ETHUSD",1750545827722,0.05477854,2282.9,2282.1,0.7738]
["bitfinex","ETHUSD",1750545827958,0.43272367,2283.3,2282.5,4.38103099]
["bitfinex","ETHUSD",1750545828159,0.77,2283.5,2282.6,2.30400722]
["bitfinex","ETHUSD",1750545828360,0.0581,2283.3,2282.2,5.15541212]
["bitfinex","ETHUSD",1750545828657,12.24183351,2283.2,2282.5,2.283]
["bitfinex","ETHUSD",1750545828981,12.24183351,2283.2,2281.9,4.38228437]
["bitfinex","ETHUSD",1750545828982,9.43553635,2282.7,2281.8,2.283]
["bitfinex","ETHUSD",1750545829156,0.0581,2282.5,2281.8,2.283]
["bitfinex","ETHUSD",1750545829357,7.879,2282.4,2281.8,2.283]
["bitfinex","ETHUSD",1750545829535,0.8138,2282.2,2280.9,0.8275]
["bitfinex","ETHUSD",1750545829861,0.8138,2282.2,2280.3,5.03031749]
["bitfinex","ETHUSD",1750545829862,0.7557,2283.0,2281.8,10.8275]
["bitfinex","ETHUSD",1750545830159,4.37981779,2283.2,2282.1,0.0623]
["bitfinex","ETHUSD",1750545830374,4.38020148,2283.0,2282.2,2.283]
["bitfinex","ETHUSD",1750545830572,12.32423387,2282.9,2282.1,0.0623]
["bitfinex","ETHUSD",1750545830773,4.38059406,2282.8,2282.2,2.283]
["bitfinex","ETHUSD",1750545830938,0.05476344,2282.7,2282.2,2.283]
["bitfinex","ETHUSD",1750545831139,12.82096927,2282.6,2281.9,10.512]
["bitfinex","ETHUSD",1750545831338,0.054777,2282.5,2281.8,2.283]
["bitfinex","ETHUSD",1750545831578,12.27023319,2283.0,2282.0,5.20958283]
["bitfinex","ETHUSD",1750545831882,12.27023319,2283.0,2282.1,10.58325828]
["bitfinex","ETHUSD",1750545831883,9.57530738,2283.0,2282.1,10.58325828]
["bitfinex","ETHUSD",1750545832176,7.897,2283.1,2282.1,0.52095828]
["bitfinex","ETHUSD",1750545832475,4.38054128,2282.9,2282.2,12.284]
["bitfinex","ETHUSD",1750545832780,4.38097619,2282.6,2282.3,2.284]
["bitfinex","ETHUSD",1750545833102,0.05475769,2282.8,2282.2,2.284]
["bitfinex","ETHUSD",1750545833103,4.38129024,2282.5,2282.2,2.284]
["bitfinex","ETHUSD",1750545833379,0.0547661,2282.6,2282.1,2.284]
["bitfinex","ETHUSD",1750545833671,4.38118235,2282.5,2282.1,2.284]
["bitfinex","ETHUSD",1750545833872,4.43614274,2282.4,2281.7,0.8898]
["bitfinex","ETHUSD",1750545834076,0.11286655,2282.4,2281.7,3.1115]
["bitfinex","ETHUSD",1750545834481,7.902,2282.5,2281.7,7.55643133]
["bitfinex","ETHUSD",1750545834780,7.902,2282.5,2281.8,10.0]
["bitfinex","ETHUSD",1750545834980,7.902,2282.5,2281.9,1.75564313]
["bitfinex","ETHUSD",1750545835489,12.28327888,2282.5,2281.8,10.0]
["bitfinex","ETHUSD",1750545835873,7.902,2282.5,2281.8,10.0]
["bitfinex","ETHUSD",1750545836058,0.7695,2282.9,2281.9,2.284]
["bitfinex","ETHUSD",1750545836258,7.895,2282.9,2282.0,4.44436957]
["bitfinex","ETHUSD",1750545836461,7.94975982,2282.9,2282.0,0.0623]
["bitfinex","ETHUSD",1750545836663,13.13100202,2282.9,2282.0,5.67894607]
["bitfinex","ETHUSD",1750545836868,8.69578598,2282.9,2282.0,11.29693]
["bitfinex","ETHUSD",1750545837160,4.38108744,2282.6,2282.1,2.284]
["bitfinex","ETHUSD",1750545837467,0.05476485,2282.7,2282.1,2.285]
["bitfinex","ETHUSD",1750545837646,12.06526927,2283.5,2282.2,0.87642833]
["bitfinex","ETHUSD",1750545837844,0.0581,2283.1,2282.2,0.7921]
["bitfinex","ETHUSD",1750545838047,4.43899185,2282.7,2282.3,2.285]
["bitfinex","ETHUSD",1750545838254,4.49375621,2282.7,2282.3,2.285]
["bitfinex","ETHUSD",1750545838479,4.38099072,2282.6,2282.2,3.0771]
["bitfinex","ETHUSD",1750545838681,7.9557646,2282.5,2281.9,2.285]
["bitfinex","ETHUSD",1750545839252,12.33702608,2282.5,2281.9,2.285]
["bitfinex","ETHUSD",1750545839581,4.38200189,2282.1,2281.5,10.515]
["bitfinex","ETHUSD",1750545839743,4.38200189,2282.1,2281.6,2.285]
["bitfinex","ETHUSD",1750545839744,0.49979882,2282.1,2281.6,2.285]
["bitfinex","ETHUSD",1750545839949,12.3454377,2282.3,2281.6,2.30705761]
["bitfinex","ETHUSD",1750545840147,0.0581,2282.5,2281.6,0.02205711]
["bitfinex","ETHUSD",1750545840349,0.0581,2282.5,2281.5,10.5773]
["bitfinex","ETHUSD",1750545840350,4.38213299,2282.0,2281.7,2.285]
["bitfinex","ETHUSD",1750545840547,0.05478138,2281.9,2281.5,10.515]
["bitfinex","ETHUSD",1750545840745,0.0581,2281.5,2281.1,0.2226182]
["bitfinex","ETHUSD",1750545840945,0.05479814,2281.5,2281.1,0.2226182]
["bitfinex","ETHUSD",1750545841202,0.05479315,2281.8,2281.1,0.2226182]
["bitfinex","ETHUSD",1750545841403,0.819,2282.6,2281.9,5.15774187]
["bitfinex","ETHUSD",1750545841694,4.38197781,2282.1,2281.7,2.317]
["bitfinex","ETHUSD",1750545841898,8.40376321,2282.0,2281.5,4.38301058]
["bitfinex","ETHUSD",1750545842078,0.819,2282.1,2281.4,10.0]
["bitfinex","ETHUSD",1750545842079,7.968,2282.1,2281.4,10.0]
["bitfinex","ETHUSD",1750545842278,7.968,2282.1,2281.4,4.38324858]
["bitfinex","ETHUSD",1750545842455,7.968,2282.1,2281.6,4.38274315]
["bitfinex","ETHUSD",1750545842955,7.968,2282.1,2281.6,4.38286824]
["bitfinex","ETHUSD",1750545843171,4.38154853,2282.3,2281.5,6.70001721]
["bitfinex","ETHUSD",1750545843463,0.5130198,2282.2,2281.5,16.70001721]
["bitfinex","ETHUSD",1750545843788,0.39987475,2282.1,2281.6,2.318]
["bitfinex","ETHUSD",1750545844089,0.40040098,2282.0,2281.6,6.7008302]
["bitfinex","ETHUSD",1750545844399,0.05477778,2282.1,2281.7,4.38269262]
["bitfinex","ETHUSD",1750545844590,0.40040051,2282.0,2281.7,4.38269262]
["bitfinex","ETHUSD",1750545844791,0.05477778,2282.1,2281.7,4.38269262]
["bitfinex","ETHUSD",1750545844949,0.40060733,2282.0,2281.2,0.0623]
["bitfinex","ETHUSD",1750545845152,1.78301539,2282.3,2282.0,4.38196478]
["bitfinex","ETHUSD",1750545845378,7.949,2282.5,2282.1,4.38190738]
["bitfinex","ETHUSD",1750545845550,0.40069583,2282.4,2282.3,4.38154493]
["bitfinex","ETHUSD",1750545845752,9.208201,2284.1,2282.3,4.38154493]
["bitfinex","ETHUSD",1750545845753,0.9117662,2283.0,2282.3,0.02203681]
["bitfinex","ETHUSD",1750545845978,4.43869531,2282.8,2282.1,6.6997843]
["bitfinex","ETHUSD",1750545846184,0.45594236,2282.7,2282.1,6.69990593]
["bitfinex","ETHUSD",1750545846388,0.40117874,2282.6,2282.1,2.318]
["bitfinex","ETHUSD",1750545846597,0.40117874,2282.5,2282.1,6.69989706]
["bitfinex","ETHUSD",1750545846801,5.17925278,2283.0,2282.3,4.38154493]
["bitfinex","ETHUSD",1750545846802,0.40117874,2282.4,2282.3,4.38154493]
["bitfinex","ETHUSD",1750545847001,0.40117874,2282.4,2282.1,6.69986343]
["bitfinex","ETHUSD",1750545847201,0.40117874,2282.3,2282.2,4.38173692]
["bitfinex","ETHUSD",1750545847488,0.11286432,2282.8,2282.4,4.38133534]
["bitfinex","ETHUSD",1750545847678,0.4029836,2282.7,2282.1,2.318]
["bitfinex","ETHUSD",1750545847849,0.11286432,2282.8,2282.1,2.318]
["bitfinex","ETHUSD",1750545847850,0.4029836,2282.6,2282.3,4.38137781]
["bitfinex","ETHUSD",1750545848057,0.11286432,2282.8,2282.3,4.38137781]
["bitfinex","ETHUSD",1750545848058,0.4029836,2282.5,2282.3,4.38137781]
["bitfinex","ETHUSD",1750545848364,0.40290508,2282.4,2282.3,4.38154493]
["bitfinex","ETHUSD",1750545848568,0.40292129,2282.4,2282.2,0.0623]
["bitfinex","ETHUSD",1750545848757,0.44903274,2283.1,2282.5,4.381161]
["bitfinex","ETHUSD",1750545848957,0.44903274,2283.1,2282.4,0.764]
["bitfinex","ETHUSD",1750545848958,0.40280731,2283.0,2282.9,4.38039335]
["bitfinex","ETHUSD",1750545849152,0.7989,2283.4,2283.0,4.38014309]
["bitfinex","ETHUSD",1750545849384,0.40254391,2283.3,2283.0,4.38014309]
["bitfinex","ETHUSD",1750545849593,0.40254391,2283.2,2283.1,3.37999644]
["bitfinex","ETHUSD",1750545849888,0.40254391,2283.2,2283.0,4.38017353]
["bitfinex","ETHUSD",1750545850185,8.37614099,2283.5,2283.0,5.13570148]
["bitfinex","ETHUSD",1750545850186,0.40254391,2283.1,2283.0,5.13570148]
["bitfinex","ETHUSD",1750545850399,0.40254391,2283.1,2283.0,4.38020148]
["bitfinex","ETHUSD",1750545850693,0.40254391,2283.1,2282.9,4.38035922]
["bitfinex","ETHUSD",1750545850880,0.05474181,2283.5,2283.0,4.38020148]
["bitfinex","ETHUSD",1750545851085,0.64792899,2283.4,2282.9,4.38034792]
["bitfinex","ETHUSD",1750545851251,1.30265055,2283.3,2282.9,6.69834792]
["bitfinex","ETHUSD",1750545851563,1.46869825,2283.2,2282.7,6.6986785]
["bitfinex","ETHUSD",1750545851893,0.70550921,2283.1,2282.8,4.38041768]
["bitfinex","ETHUSD",1750545852193,0.65075427,2283.0,2282.9,4.38039335]
["bitfinex","ETHUSD",1750545852393,0.65075427,2283.0,2282.9,6.33047357]
["bitfinex","ETHUSD",1750545852580,0.40672142,2283.0,2282.9,6.33047357]
["bitfinex","ETHUSD",1750545852777,0.40672142,2283.0,2282.9,16.33047357]
["bitfinex","ETHUSD",1750545852979,0.36502142,2283.0,2282.9,16.30847121]
["bitfinex","ETHUSD",1750545853194,0.32482142,2283.0,2282.9,16.85847121]
["bitfinex","ETHUSD",1750545853414,0.42755427,2284.8,2284.1,0.7555]
["bitfinex","ETHUSD",1750545853573,0.24396011,2284.7,2284.6,4.37710553]
["bitfinex","ETHUSD",1750545854076,0.0593,2284.6,2284.2,2.318]
["bitfinex","ETHUSD",1750545854382,0.30377997,2284.5,2284.2,6.69579555]
["bitfinex","ETHUSD",1750545854553,0.24449612,2284.4,2284.3,4.3777087]
["bitfinex","ETHUSD",1750545854760,0.2992137,2284.4,2283.8,11.2785]
["bitfinex","ETHUSD",1750545854961,0.29922188,2284.3,2283.9,2.318]
["bitfinex","ETHUSD",1750545855206,0.05472381,2284.3,2284.0,4.37823427]
["bitfinex","ETHUSD",1750545855366,8.7075,2284.7,2283.9,2.318]
["bitfinex","ETHUSD",1750545855367,0.0593,2284.1,2283.9,2.318]
["bitfinex","ETHUSD",1750545855697,4.43207167,2284.5,2283.9,4.37847541]
["bitfinex","ETHUSD",1750545855698,0.24452597,2284.0,2283.9,4.37847541]
["bitfinex","ETHUSD",1750545855890,0.24452597,2284.0,2283.8,4.37859133]
["bitfinex","ETHUSD",1750545856058,0.30382597,2283.9,2283.4,4.37926929]
["bitfinex","ETHUSD",1750545856258,0.24452597,2283.8,2283.3,4.37950887]
["bitfinex","ETHUSD",1750545856460,0.0593,2283.6,2283.3,4.37950887]
["bitfinex","ETHUSD",1750545856705,0.244491,2283.5,2283.4,4.40141874]
["bitfinex","ETHUSD",1750545856906,0.244491,2283.5,2283.4,4.37943417]
["bitfinex","ETHUSD",1750545857259,0.7691,2284.1,2283.6,4.37887205]
["bitfinex","ETHUSD",1750545857456,0.0593,2283.9,2283.6,4.37894816]
["bitfinex","ETHUSD",1750545857671,0.0593,2283.9,2283.4,2.317]
["bitfinex","ETHUSD",1750545857672,0.24457313,2283.8,2283.4,4.37939544]
["bitfinex","ETHUSD",1750545857883,0.05472883,2283.9,2283.3,2.317]
["bitfinex","ETHUSD",1750545857884,0.24457313,2283.7,2283.3,2.317]
["bitfinex","ETHUSD",1750545858122,0.05472883,2283.9,2283.0,10.52]
["bitfinex","ETHUSD",1750545858123,0.0593,2283.5,2283.2,4.37969769]
["bitfinex","ETHUSD",1750545858306,0.24457313,2283.4,2283.2,6.69669769]
["bitfinex","ETHUSD",1750545858499,0.0593,2283.5,2283.0,14.9001203]
["bitfinex","ETHUSD",1750545858814,4.37996772,2283.2,2282.5,4.38098966]
["bitfinex","ETHUSD",1750545858970,0.0593,2283.0,2282.7,4.38074954]
["bitfinex","ETHUSD",1750545859178,0.24456114,2282.9,2282.8,4.38058524]
["bitfinex","ETHUSD",1750545859723,0.24456114,2282.9,2282.8,6.69758524]
["bitfinex","ETHUSD",1750545860091,0.05474642,2283.4,2283.0,4.38019664]
["bitfinex","ETHUSD",1750545860431,0.30376552,2283.3,2283.0,4.38014753]
["bitfinex","ETHUSD",1750545860577,0.24446552,2283.2,2283.1,4.38000963]
["bitfinex","ETHUSD",1750545860996,0.30376552,2283.2,2283.0,4.38015755]
["bitfinex","ETHUSD",1750545861169,0.24446552,2283.1,2282.9,4.38027724]
["bitfinex","ETHUSD",1750545861374,0.24446552,2283.0,2282.8,6.69756283]
["bitfinex","ETHUSD",1750545861616,0.24446552,2282.9,2282.8,6.69756283]
["bitfinex","ETHUSD",1750545861929,0.05474385,2283.4,2283.1,4.38000963]
["bitfinex","ETHUSD",1750545862076,0.30376071,2283.3,2282.8,2.317]
["bitfinex","ETHUSD",1750545862431,0.7672,2282.9,2282.3,6.69839946]
["bitfinex","ETHUSD",1750545862581,0.0593,2282.7,2282.5,4.38113676]
["bitfinex","ETHUSD",1750545862918,0.24440708,2282.6,2282.4,4.38132765]
["bitfinex","ETHUSD",1750545863084,8.0073,2283.1,2282.8,4.38040575]
["bitfinex","ETHUSD",1750545863286,0.24438642,2283.0,2282.8,4.38040575]
["bitfinex","ETHUSD",1750545863490,0.24438642,2282.9,2282.8,4.38040575]
["bitfinex","ETHUSD",1750545863796,0.0593,2283.3,2283.1,4.38000963]
["bitfinex","ETHUSD",1750545864008,0.43433674,2283.3,2283.2,4.37981779]
["bitfinex","ETHUSD",1750545864206,0.43433674,2283.3,2283.1,4.37987569]
["bitfinex","ETHUSD",1750545864207,0.24444966,2283.3,2283.1,4.37987569]
["bitfinex","ETHUSD",1750545864404,0.24444966,2283.2,2283.1,4.37987569]
["bitfinex","ETHUSD",1750545864623,7.87,2283.4,2283.3,4.37962597]
["bitfinex","ETHUSD",1750545864781,8.11439257,2283.4,2283.1,4.37984956]
["bitfinex","ETHUSD",1750545864981,0.24439257,2283.3,2283.1,4.37984956]
["bitfinex","ETHUSD",1750545865175,7.87,2283.4,2283.1,4.37984956]
["bitfinex","ETHUSD",1750545865409,0.59773503,2283.3,2283.2,4.3796359]
["bitfinex","ETHUSD",1750545865917,0.60089823,2283.3,2283.1,4.37997641]
["bitfinex","ETHUSD",1750545866210,0.60096023,2283.2,2283.0,4.38010437]
["bitfinex","ETHUSD",1750545866398,0.24448035,2283.1,2283.0,4.38010437]
["bitfinex","ETHUSD",1750545866804,0.30378035,2283.1,2282.9,4.38029748]
["bitfinex","ETHUSD",1750545867009,0.24448035,2283.0,2282.8,4.38045195]
["bitfinex","ETHUSD",1750545867312,0.24450151,2282.9,2282.8,4.38045195]
["bitfinex","ETHUSD",1750545867608,0.24450501,2282.9,2282.8,4.38045195]
["bitfinex","ETHUSD",1750545867776,0.30380501,2282.9,2282.5,0.7566]
["bitfinex","ETHUSD",1750545867981,0.35848043,2282.8,2282.5,4.38115819]
["bitfinex","ETHUSD",1750545868205,0.24442929,2282.7,2282.5,4.38115819]
["bitfinex","ETHUSD",1750545868403,0.24447955,2282.6,2282.4,4.38125776]
["bitfinex","ETHUSD",1750545868615,0.24447955,2282.5,2282.4,4.38125776]
["bitfinex","ETHUSD",1750545868782,0.24448725,2282.5,2282.3,6.69847633]
["bitfinex","ETHUSD",1750545868982,0.0593,2282.7,2282.3,6.69847633]
["bitfinex","ETHUSD",1750545869280,0.8086,2282.4,2281.7,2.317]
["bitfinex","ETHUSD",1750545869485,0.24457761,2282.3,2281.7,2.317]
["bitfinex","ETHUSD",1750545869826,7.87,2282.6,2282.5,4.381161]
["bitfinex","ETHUSD",1750545869981,7.87,2282.7,2282.6,4.38096907]
["bitfinex","ETHUSD",1750545870181,8.714,2283.1,2282.9,4.38029211]
["bitfinex","ETHUSD",1750545870386,0.60115254,2283.0,2282.9,4.38039335]
["bitfinex","ETHUSD",1750545870583,0.24453543,2283.0,2282.9,4.38039335]
["bitfinex","ETHUSD",1750545870789,0.796,2283.8,2283.1,4.38000963]
["bitfinex","ETHUSD",1750545871014,0.60093832,2283.7,2283.5,4.37906468]
["bitfinex","ETHUSD",1750545871218,0.796,2283.8,2283.5,4.37906468]
["bitfinex","ETHUSD",1750545871219,0.60098989,2283.6,2283.5,4.37906468]
["bitfinex","ETHUSD",1750545871398,7.9293,2284.3,2283.5,0.8314]
["bitfinex","ETHUSD",1750545871628,0.60081534,2284.2,2283.7,4.37883638]
["bitfinex","ETHUSD",1750545871784,1.53526382,2284.1,2283.6,4.37895922]
["bitfinex","ETHUSD",1750545872118,0.60139494,2284.0,2283.5,6.69117799]
["bitfinex","ETHUSD",1750545872324,0.0593,2283.8,2283.4,2.312]
["bitfinex","ETHUSD",1750545872525,0.35670015,2283.7,2282.9,2.02183477]
["bitfinex","ETHUSD",1750545872697,0.0593,2283.5,2282.6,0.8314]
["bitfinex","ETHUSD",1750545872891,0.0593,2283.5,2282.8,4.38052764]
["bitfinex","ETHUSD",1750545872892,0.0593,2283.2,2282.8,4.38052764]
["bitfinex","ETHUSD",1750545873087,0.24472021,2283.1,2282.8,4.38052764]
["bitfinex","ETHUSD",1750545873325,0.60169804,2283.0,2282.6,2.312]
["bitfinex","ETHUSD",1750545873524,0.24486016,2282.9,2282.8,4.38058524]
["bitfinex","ETHUSD",1750545873824,0.60197334,2282.9,2282.7,4.38069347]
["bitfinex","ETHUSD",1750545874128,0.0593,2283.1,2282.6,6.69290953]
["bitfinex","ETHUSD",1750545874129,0.24486417,2282.8,2282.6,6.69290953]
["bitfinex","ETHUSD",1750545874335,0.0593,2283.1,2282.7,4.38067154]
["bitfinex","ETHUSD",1750545874631,0.60287694,2283.0,2282.7,4.38067154]
["bitfinex","ETHUSD",1750545874840,0.60287694,2282.9,2282.7,4.38067154]
["bitfinex","ETHUSD",1750545875129,0.24523505,2282.8,2282.7,4.38067154]
["bitfinex","ETHUSD",1750545875325,0.24524602,2282.8,2282.4,10.521]
["bitfinex","ETHUSD",1750545875493,0.24524602,2282.7,2282.6,4.38093903]
["bitfinex","ETHUSD",1750545875693,0.24524602,2282.7,2282.5,4.38110624]
["bitfinex","ETHUSD",1750545875935,0.05475786,2283.0,2282.5,4.38110624]
["bitfinex","ETHUSD",1750545876096,0.24514494,2282.6,2282.5,4.38110624]
["bitfinex","ETHUSD",1750545876295,0.60266494,2282.6,2282.5,4.38110624]
["bitfinex","ETHUSD",1750545876534,0.35752,2282.6,2282.5,4.38110624]
["bitfinex","ETHUSD",1750545876990,0.0593,2282.9,2282.5,4.38110624]
["bitfinex","ETHUSD",1750545877196,1.72811993,2283.0,2282.6,4.38087884]
["bitfinex","ETHUSD",1750545877529,0.11405786,2283.0,2282.6,4.38087884]
["bitfinex","ETHUSD",1750545878030,0.6,2282.8,2282.6,4.38087884]
["bitfinex","ETHUSD",1750545878400,0.6593,2282.8,2282.5,4.38104673]
["bitfinex","ETHUSD",1750545878722,0.6593,2282.8,2282.6,4.38095993]
["bitfinex","ETHUSD",1750545878923,0.6593,2282.8,2282.5,4.38109638]
["bitfinex","ETHUSD",1750545879306,0.11406015,2282.7,2282.4,14.9023463]
["bitfinex","ETHUSD",1750545879513,0.11406015,2282.7,2282.4,14.87156673]
["bitfinex","ETHUSD",1750545879697,0.6,2282.8,2282.6,4.38086495]
["bitfinex","ETHUSD",1750545879896,0.6593,2282.8,2282.5,4.38106903]
["bitfinex","ETHUSD",1750545880229,0.0593,2282.8,2282.5,4.381161]
["bitfinex","ETHUSD",1750545880525,4.43525158,2282.9,2282.3,2.312]
["bitfinex","ETHUSD",1750545880736,1.23322516,2282.8,2282.3,2.312]
["bitfinex","ETHUSD",1750545880899,1.23322516,2282.8,2282.4,4.38125911]
["bitfinex","ETHUSD",1750545881100,0.30005167,2282.7,2282.4,4.38125911]
["bitfinex","ETHUSD",1750545881304,0.30568963,2282.6,2282.3,2.312]
["bitfinex","ETHUSD",1750545881502,0.0604,2282.6,2282.3,6.69340968]
["bitfinex","ETHUSD",1750545881702,0.0604,2282.6,2282.4,4.38126173]
["bitfinex","ETHUSD",1750545881902,0.11516204,2282.7,2282.3,6.69340968]
["bitfinex","ETHUSD",1750545882634,0.0604,2282.7,2282.3,2.312]
["bitfinex","ETHUSD",1750545882839,0.11516208,2282.7,2282.4,4.38130974]
["bitfinex","ETHUSD",1750545883201,0.11516208,2282.7,2282.4,4.38125007]
["bitfinex","ETHUSD",1750545883202,0.05476208,2282.7,2282.4,4.38125007]
["bitfinex","ETHUSD",1750545883402,0.6,2282.5,2282.2,4.38164514]
["bitfinex","ETHUSD",1750545883600,0.71896881,2282.4,2282.2,4.38164514]
["bitfinex","ETHUSD",1750545883823,0.05477208,2282.4,2281.9,4.38225042]
["bitfinex","ETHUSD",1750545884034,0.6,2282.5,2282.0,0.02204955]
["bitfinex","ETHUSD",1750545884227,7.87,2282.6,2282.4,4.38119044]
["bitfinex","ETHUSD",1750545884540,0.0593,2282.9,2282.8,4.38058524]
["bitfinex","ETHUSD",1750545885238,0.0593,2282.9,2282.8,4.40258322]
["bitfinex","ETHUSD",1750545886036,0.0593,2282.9,2282.8,15.13258524]
["bitfinex","ETHUSD",1750545886341,0.0593,2282.9,2282.8,23.01358524]
["bitfinex","ETHUSD",1750545886642,0.0593,2282.9,2282.8,25.75301805]
["bitfinex","ETHUSD",1750545887609,0.0593,2282.9,2282.8,36.27501805]
["bitfinex","ETHUSD",1750545887827,7.87,2284.4,2282.9,10.55]
["bitfinex","ETHUSD",1750545888047,7.87,2284.4,2282.8,31.69243281]
["bitfinex","ETHUSD",1750545888048,0.60290208,2284.3,2284.1,4.37804184]
["bitfinex","ETHUSD",1750545888240,1.42704156,2284.2,2282.8,17.64189996]
["bitfinex","ETHUSD",1750545888437,17.33449023,2284.5,2282.8,17.64189996]
["bitfinex","ETHUSD",1750545888438,8.6335,2284.5,2284.3,4.3777087]
["bitfinex","ETHUSD",1750545888659,0.44082254,2284.6,2283.8,0.752]
["bitfinex","ETHUSD",1750545888660,0.0604,2284.7,2284.1,4.37809202]
["bitfinex","ETHUSD",1750545888809,0.0604,2284.7,2283.9,4.37832556]
["bitfinex","ETHUSD",1750545889139,0.0604,2284.5,2284.3,4.37757997]
["bitfinex","ETHUSD",1750545889337,7.87,2284.4,2284.3,4.37757997]
["bitfinex","ETHUSD",1750545889744,7.87,2284.4,2284.0,2.312]
["bitfinex","ETHUSD",1750545889745,7.9304,2284.4,2284.0,2.312]
["bitfinex","ETHUSD",1750545890040,7.9304,2284.4,2284.3,4.3777087]
["bitfinex","ETHUSD",1750545890406,7.87,2284.4,2284.3,4.3777087]
["bitfinex","ETHUSD",1750545890645,7.98511812,2284.7,2284.5,4.37720992]
["bitfinex","ETHUSD",1750545891243,7.98511812,2284.7,2284.6,4.37713385]
["bitfinex","ETHUSD",1750545891553,8.28974153,2284.7,2284.6,4.37713385]
["bitfinex","ETHUSD",1750545891704,7.87,2284.7,2284.6,4.37713385]
["bitfinex","ETHUSD",1750545892143,7.87,2284.7,2284.3,6.68964335]
["bitfinex","ETHUSD",1750545892338,0.0604,2284.6,2284.4,4.37735187]
["bitfinex","ETHUSD",1750545892945,0.05471501,2284.6,2284.2,2.312]
["bitfinex","ETHUSD",1750545893113,0.0604,2284.5,2284.3,4.37760093]
["bitfinex","ETHUSD",1750545893449,0.8688,2284.5,2284.3,4.37769751]
["bitfinex","ETHUSD",1750545893636,0.11512097,2284.4,2284.3,4.37769751]
["bitfinex","ETHUSD",1750545893818,3.50214767,2284.5,2284.3,4.37769751]
["bitfinex","ETHUSD",1750545893819,0.86312097,2284.5,2284.4,4.37751707]
["bitfinex","ETHUSD",1750545894142,0.8688,2284.5,2284.4,4.37751707]
["bitfinex","ETHUSD",1750545894344,7.87,2284.7,2284.5,4.37732545]
["bitfinex","ETHUSD",1750545894509,0.0604,2284.6,2284.3,4.37758826]
["bitfinex","ETHUSD",1750545894842,0.05471496,2284.7,2284.3,4.37758826]
["bitfinex","ETHUSD",1750545895017,0.0604,2284.6,2284.3,4.37758826]
["bitfinex","ETHUSD",1750545895371,0.0604,2284.4,2284.1,4.37808761]
["bitfinex","ETHUSD",1750545895571,0.8402,2284.3,2284.1,4.37795349]
["bitfinex","ETHUSD",1750545895775,0.8402,2284.3,2283.9,6.6904209]
["bitfinex","ETHUSD",1750545895776,0.8402,2284.3,2284.2,4.37790035]
["bitfinex","ETHUSD",1750545895979,0.8402,2284.3,2284.1,4.37801456]
["bitfinex","ETHUSD",1750545896137,1.71202,2284.3,2284.1,4.37801456]
["bitfinex","ETHUSD",1750545896341,0.0604,2284.2,2284.1,4.37801456]
["bitfinex","ETHUSD",1750545896542,0.87182,2284.3,2284.2,4.37790035]
["bitfinex","ETHUSD",1750545896742,7.9384,2284.5,2284.4,4.37751707]
["bitfinex","ETHUSD",1750545896991,0.11511928,2284.5,2284.4,4.37751707]
["bitfinex","ETHUSD",1750545897486,0.7798,2284.6,2284.5,4.37732545]
["bitfinex","ETHUSD",1750545897980,0.8402,2284.6,2284.5,4.37732545]
["bitfinex","ETHUSD",1750545898339,0.0604,2284.5,2284.4,4.37750203]
["bitfinex","ETHUSD",1750545898539,0.27530906,2284.5,2284.1,4.37803944]
["bitfinex","ETHUSD",1750545898774,0.27531608,2284.5,2284.2,4.37787387]
["bitfinex","ETHUSD",1750545899140,0.33571608,2284.5,2283.9,6.68942175]
["bitfinex","ETHUSD",1750545899344,0.33571608,2284.5,2284.3,4.37756344]
["bitfinex","ETHUSD",1750545899570,0.33571608,2284.5,2283.9,6.68942175]
["bitfinex","ETHUSD",1750545899880,0.27531608,2284.5,2284.3,4.37758445]
["bitfinex","ETHUSD",1750545900174,0.33571608,2284.5,2284.4,4.37751707]
["bitfinex","ETHUSD",1750545900580,0.33571608,2284.5,2284.3,4.37762229]
["bitfinex","ETHUSD",1750545900777,0.33571608,2284.5,2284.4,4.37751707]
["bitfinex","ETHUSD",1750545900978,0.22059003,2284.5,2284.4,4.37751707]
["bitfinex","ETHUSD",1750545901182,0.1151168,2284.6,2284.5,4.37723565]
["bitfinex","ETHUSD",1750545901378,9.18898265,2284.7,2284.6,4.37713385]
["bitfinex","ETHUSD",1750545901678,9.24938265,2284.7,2284.1,4.37809202]
["bitfinex","ETHUSD",1750545901877,0.05471907,2284.6,2284.4,4.37741078]
["bitfinex","ETHUSD",1750545902083,0.0604,2284.5,2284.4,4.37741078]
["bitfinex","ETHUSD",1750545902442,7.87,2284.8,2284.6,4.37713385]
["bitfinex","ETHUSD",1750545902682,7.87,2284.8,2284.7,4.37694226]
["bitfinex","ETHUSD",1750545903179,7.87,2284.9,2284.8,4.3767507]
["bitfinex","ETHUSD",1750545903484,7.87,2285.0,2284.9,4.37655914]
["bitfinex","ETHUSD",1750545903778,1.72209,2285.0,2284.9,4.37655914]
["bitfinex","ETHUSD",1750545903982,0.0604,2284.9,2284.2,4.37788187]
["bitfinex","ETHUSD",1750545904205,0.42969211,2285.4,2284.9,4.37655914]
["bitfinex","ETHUSD",1750545904362,0.8095,2286.9,2285.4,4.37560164]
["bitfinex","ETHUSD",1750545904363,0.8095,2286.2,2285.4,4.37560164]
["bitfinex","ETHUSD",1750545904561,0.0604,2286.1,2285.5,0.82464188]
["bitfinex","ETHUSD",1750545904763,7.97867724,2286.1,2285.5,2.288]
["bitfinex","ETHUSD",1750545904967,12.35296008,2286.1,2285.5,6.66330218]
["bitfinex","ETHUSD",1750545905187,0.0604,2286.0,2285.5,6.66330218]
["bitfinex","ETHUSD",1750545905404,7.9844,2285.9,2285.7,4.37502734]
["bitfinex","ETHUSD",1750545905628,0.8095,2286.2,2286.1,4.37426184]
["bitfinex","ETHUSD",1750545905768,0.8146,2286.6,2286.5,4.37349661]
["bitfinex","ETHUSD",1750545905964,0.0604,2286.9,2286.3,4.37386428]
["bitfinex","ETHUSD",1750545906292,0.1150657,2286.9,2286.8,4.37292286]
["bitfinex","ETHUSD",1750545906504,1.00123227,2286.9,2286.7,4.37304444]
["bitfinex","ETHUSD",1750545906670,0.0604,2286.7,2286.2,4.37396437]
["bitfinex","ETHUSD",1750545906937,0.0604,2286.7,2286.1,2.288]
["bitfinex","ETHUSD",1750545906938,0.11507314,2286.7,2286.1,2.288]
["bitfinex","ETHUSD",1750545907122,8.81416657,2286.9,2286.3,4.37387919]
["bitfinex","ETHUSD",1750545907263,0.875,2287.0,2286.4,0.79693251]
["bitfinex","ETHUSD",1750545907571,0.875,2287.0,2286.9,4.37273164]
["bitfinex","ETHUSD",1750545908192,0.0604,2286.9,2286.3,2.288]
["bitfinex","ETHUSD",1750545908392,0.11506826,2286.9,2286.4,4.37355322]
["bitfinex","ETHUSD",1750545908592,0.0604,2286.8,2285.8,0.7532]
["bitfinex","ETHUSD",1750545908790,0.0604,2286.8,2285.9,12.288]
["bitfinex","ETHUSD",1750545908977,1.53135196,2286.9,2286.5,4.37338342]
["bitfinex","ETHUSD",1750545909174,0.0604,2286.7,2286.6,4.37330534]
["bitfinex","ETHUSD",1750545909674,0.0604,2286.8,2286.6,4.37318679]
["bitfinex","ETHUSD",1750545909879,1.0940352,2286.8,2286.7,4.37311409]
["bitfinex","ETHUSD",1750545910078,1.0336352,2286.8,2286.7,4.37311409]
["bitfinex","ETHUSD",1750545910282,8.03906226,2287.2,2287.0,4.37242476]
["bitfinex","ETHUSD",1750545910598,0.0604,2287.1,2286.7,4.37299795]
["bitfinex","ETHUSD",1750545910786,0.05466391,2287.0,2286.8,4.37292286]
["bitfinex","ETHUSD",1750545911104,0.0604,2286.9,2286.6,4.37317775]
["bitfinex","ETHUSD",1750545911302,0.0604,2286.9,2286.4,2.287]
["bitfinex","ETHUSD",1750545911602,7.924,2287.2,2286.4,2.287]
["bitfinex","ETHUSD",1750545911603,0.05466393,2287.2,2286.9,4.37273164]
["bitfinex","ETHUSD",1750545911807,0.83345968,2287.3,2286.7,5.18548559]
["bitfinex","ETHUSD",1750545912006,0.05465436,2287.5,2287.3,4.37185128]
["bitfinex","ETHUSD",1750545912301,1.27742425,2287.9,2287.5,4.37158469]
["bitfinex","ETHUSD",1750545912503,7.9917,2287.8,2287.5,4.37145996]
["bitfinex","ETHUSD",1750545912667,0.87705,2287.7,2287.5,4.37144461]
["bitfinex","ETHUSD",1750545912870,0.87705,2287.7,2287.6,4.3713936]
["bitfinex","ETHUSD",1750545912871,0.93775,2287.7,2287.6,4.3713936]
["bitfinex","ETHUSD",1750545913074,4.37144713,2287.6,2287.0,4.37241905]
["bitfinex","ETHUSD",1750545913274,0.0607,2287.4,2287.2,4.37200804]
["bitfinex","ETHUSD",1750545914008,0.7788,2287.9,2287.6,4.37121248]
["bitfinex","ETHUSD",1750545914311,0.8395,2287.9,2287.3,4.41568272]
["bitfinex","ETHUSD",1750545914514,0.8395,2287.9,2287.8,4.37101145]
["bitfinex","ETHUSD",1750545914680,1.71645,2287.9,2287.7,4.3711205]
["bitfinex","ETHUSD",1750545914881,1.77108995,2287.9,2287.8,4.37101145]
["bitfinex","ETHUSD",1750545915074,0.87695,2287.9,2287.8,4.37101145]
["bitfinex","ETHUSD",1750545915390,0.7681,2288.2,2288.1,4.37043835]
["bitfinex","ETHUSD",1750545915897,0.0607,2288.1,2287.7,4.37107959]
["bitfinex","ETHUSD",1750545916102,0.11533717,2288.1,2287.9,4.37081991]
["bitfinex","ETHUSD",1750545916698,0.11533717,2288.1,2287.7,4.3711389]
["bitfinex","ETHUSD",1750545917028,0.05463717,2288.1,2287.8,4.37091177]
["bitfinex","ETHUSD",1750545917213,0.0607,2288.0,2287.8,4.37091177]
["bitfinex","ETHUSD",1750545917417,0.95109249,2288.1,2287.5,4.37148959]
["bitfinex","ETHUSD",1750545917717,0.66271743,2288.6,2288.0,0.7746]
["bitfinex","ETHUSD",1750545918014,0.0607,2288.6,2287.9,2.286]
["bitfinex","ETHUSD",1750545918213,1.26800391,2288.7,2288.1,4.37041318]
["bitfinex","ETHUSD",1750545918214,0.0546242,2288.5,2288.1,4.37041318]
["bitfinex","ETHUSD",1750545918420,0.0546242,2288.5,2288.1,4.37032643]
["bitfinex","ETHUSD",1750545918710,8.0167,2288.4,2287.8,4.37101145]
["bitfinex","ETHUSD",1750545918909,0.0607,2288.2,2287.9,4.37079492]
["bitfinex","ETHUSD",1750545919111,1.24410913,2288.3,2288.1,4.37039965]
["bitfinex","ETHUSD",1750545919799,0.0607,2288.3,2287.9,4.3706338]
["bitfinex","ETHUSD",1750545920009,0.0607,2288.3,2288.0,4.37058983]
["bitfinex","ETHUSD",1750545920313,0.0607,2288.3,2288.1,4.3704225]
["bitfinex","ETHUSD",1750545920713,0.0607,2288.3,2287.7,2.286]
["bitfinex","ETHUSD",1750545920714,0.0607,2288.3,2287.9,4.37069425]
["bitfinex","ETHUSD",1750545920915,7.951,2288.4,2288.1,4.37042416]
["bitfinex","ETHUSD",1750545921125,0.84973216,2288.3,2288.1,4.37042416]
["bitfinex","ETHUSD",1750545921316,6.18308112,2288.7,2288.4,4.36984012]
["bitfinex","ETHUSD",1750545921317,8.7713,2288.7,2288.4,4.36984012]
["bitfinex","ETHUSD",1750545921654,0.0607,2287.7,2287.1,4.37216445]
["bitfinex","ETHUSD",1750545921842,0.0607,2287.7,2286.6,0.784]
["bitfinex","ETHUSD",1750545921843,0.8286,2287.4,2286.6,0.784]
["bitfinex","ETHUSD",1750545922043,4.37249928,2287.1,2286.5,4.37340351]
["bitfinex","ETHUSD",1750545922243,0.0607,2286.8,2286.4,4.37350352]
["bitfinex","ETHUSD",1750545922548,0.0607,2286.7,2286.4,4.37350352]
["bitfinex","ETHUSD",1750545922707,8.89176174,2286.8,2286.1,6.65920304]
["bitfinex","ETHUSD",1750545922708,0.11537093,2286.6,2286.1,6.65920304]
["bitfinex","ETHUSD",1750545922907,8.83709661,2286.8,2286.5,4.37349661]
["bitfinex","ETHUSD",1750545923121,8.83709661,2286.8,2286.4,4.3736702]
["bitfinex","ETHUSD",1750545923122,7.947,2286.8,2286.6,4.3733012]
["bitfinex","ETHUSD",1750545923323,7.947,2286.8,2286.7,4.37311409]
["bitfinex","ETHUSD",1750545923852,0.05466384,2287.1,2286.8,4.37281372]
["bitfinex","ETHUSD",1750545924036,0.05466384,2287.1,2286.9,4.37265944]
["bitfinex","ETHUSD",1750545924217,0.05466384,2287.1,2286.5,0.784]
["bitfinex","ETHUSD",1750545924405,0.11536384,2287.1,2286.8,4.37291253]
["bitfinex","ETHUSD",1750545924635,1.38055794,2287.1,2286.6,2.285]
["bitfinex","ETHUSD",1750545924826,0.05466384,2287.1,2287.0,4.37254044]
["bitfinex","ETHUSD",1750545925144,0.05466384,2287.1,2286.8,4.37274805]
["bitfinex","ETHUSD",1750545925145,0.05466384,2287.1,2286.7,4.37294669]
["bitfinex","ETHUSD",1750545925313,0.0607,2287.0,2286.7,4.37294669]
["bitfinex","ETHUSD",1750545925528,0.05466384,2287.1,2286.6,2.285]
["bitfinex","ETHUSD",1750545925730,0.05466384,2287.1,2286.9,4.37259757]
["bitfinex","ETHUSD",1750545926233,0.05466384,2287.1,2286.8,4.37289643]
["bitfinex","ETHUSD",1750545926438,0.05466384,2287.1,2286.9,4.37271599]
["bitfinex","ETHUSD",1750545926684,0.05466384,2287.1,2287.0,4.37254044]
["bitfinex","ETHUSD",1750545926827,8.7716,2287.2,2286.8,4.37286585]
["bitfinex","ETHUSD",1750545927027,0.8286,2287.2,2287.0,4.37249352]
["bitfinex","ETHUSD",1750545927247,0.8286,2287.2,2287.0,4.37247154]
["bitfinex","ETHUSD",1750545928029,0.8286,2287.2,2286.6,2.285]
["bitfinex","ETHUSD",1750545928030,0.11535689,2287.4,2286.6,2.285]
["bitfinex","ETHUSD",1750545928344,0.24241261,2287.3,2286.6,6.65823829]
["bitfinex","ETHUSD",1750545928544,0.05465712,2287.2,2287.0,4.37239356]
["bitfinex","ETHUSD",1750545928881,0.0607,2287.3,2286.7,4.37311409]
["bitfinex","ETHUSD",1750545929055,0.0607,2287.2,2286.7,4.37311409]
["bitfinex","ETHUSD",1750545929260,0.0607,2287.2,2286.8,4.37280957]
["bitfinex","ETHUSD",1750545929464,0.0607,2287.2,2286.9,4.37271113]
["bitfinex","ETHUSD",1750545929664,5.68896853,2287.4,2286.9,4.37271113]
["bitfinex","ETHUSD",1750545929665,0.24313721,2287.1,2287.0,4.41626727]
["bitfinex","ETHUSD",1750545929877,7.87,2287.4,2287.3,4.37196694]
["bitfinex","ETHUSD",1750545930079,8.11309309,2287.4,2287.3,4.37196694]
["bitfinex","ETHUSD",1750545930384,0.0607,2287.9,2287.5,4.3714585]
["bitfinex","ETHUSD",1750545930544,0.58996139,2287.8,2287.5,4.3714585]
["bitfinex","ETHUSD",1750545930745,0.64460608,2287.7,2287.1,0.8248]
["bitfinex","ETHUSD",1750545931075,0.58996139,2287.6,2287.5,4.37158469]
["bitfinex","ETHUSD",1750545931594,0.0607,2287.5,2287.2,4.37203216]
["bitfinex","ETHUSD",1750545931776,0.30378066,2287.4,2287.1,4.37222626]
["bitfinex","ETHUSD",1750545932079,0.87554877,2287.5,2286.9,4.37267573]
["bitfinex","ETHUSD",1750545932080,0.7069472,2287.3,2287.0,4.37240305]
["bitfinex","ETHUSD",1750545932294,0.5915965,2287.2,2287.0,4.37240305]
["bitfinex","ETHUSD",1750545932578,0.59272524,2287.1,2287.0,4.37240305]
["bitfinex","ETHUSD",1750545932878,0.1153507,2287.3,2287.1,4.37231321]
["bitfinex","ETHUSD",1750545933086,0.5929708,2287.2,2287.1,4.37231321]
["bitfinex","ETHUSD",1750545933450,0.24408277,2287.2,2287.1,4.37234926]
["bitfinex","ETHUSD",1750545933784,0.24408277,2287.2,2287.1,5.68411139]
["bitfinex","ETHUSD",1750545934157,0.59261566,2287.2,2287.1,5.68411139]
["bitfinex","ETHUSD",1750545934883,0.59261566,2287.2,2287.1,5.72783164]
["bitfinex","ETHUSD",1750545935183,0.59279914,2287.2,2287.1,5.72783164]
["bitfinex","ETHUSD",1750545935548,0.24408277,2287.2,2287.1,5.72783164]
["bitfinex","ETHUSD",1750545935786,0.24420224,2287.2,2287.1,1.35548238]
["bitfinex","ETHUSD",1750545936086,0.05464105,2288.1,2288.0,4.37052209]
["bitfinex","ETHUSD",1750545936246,0.65281373,2288.1,2287.3,4.37179614]
["bitfinex","ETHUSD",1750545936443,0.70744892,2288.0,2287.8,4.3708952]
["bitfinex","ETHUSD",1750545936666,0.59211373,2287.9,2287.8,4.3708952]
["bitfinex","ETHUSD",1750545937270,0.5922842,2287.9,2287.8,4.3708952]
["bitfinex","ETHUSD",1750545937451,0.59230332,2287.9,2287.8,4.3708952]
["bitfinex","ETHUSD",1750545938079,0.59230332,2287.9,2287.8,5.1965952]
["bitfinex","ETHUSD",1750545938260,0.59224722,2287.9,2287.8,4.3708952]
["bitfinex","ETHUSD",1750545938675,0.0607,2288.2,2287.5,5.19726413]
["bitfinex","ETHUSD",1750545938990,0.59238398,2288.1,2288.0,4.37062937]
["bitfinex","ETHUSD",1750545939358,0.59231155,2288.1,2288.0,4.37062937]
["bitfinex","ETHUSD",1750545939692,0.65290764,2288.1,2288.0,4.37062937]
["bitfinex","ETHUSD",1750545940189,0.59220764,2288.1,2288.0,4.37062937]
["bitfinex","ETHUSD",1750545940547,0.59217962,2288.1,2288.0,4.37062937]
["bitfinex","ETHUSD",1750545940754,0.59217962,2288.1,2287.6,2.312]
["bitfinex","ETHUSD",1750545940982,1.4320107,2288.0,2287.2,3.0663]
["bitfinex","ETHUSD",1750545941186,0.59217962,2287.9,2287.7,4.37106006]
["bitfinex","ETHUSD",1750545941360,0.0606,2287.9,2287.8,4.37101145]
["bitfinex","ETHUSD",1750545941562,0.0606,2287.9,2287.2,3.0663]
["bitfinex","ETHUSD",1750545941563,0.6508106,2287.9,2287.2,3.0663]
["bitfinex","ETHUSD",1750545941781,0.64485242,2287.8,2287.2,3.0663]
["bitfinex","ETHUSD",1750545941977,0.5902106,2287.7,2287.6,4.3713936]
["bitfinex","ETHUSD",1750545942286,0.59021388,2287.7,2287.2,0.7543]
["bitfinex","ETHUSD",1750545942492,0.0606,2287.4,2286.8,10.503]
["bitfinex","ETHUSD",1750545942655,0.59018166,2287.3,2287.0,4.37252814]
["bitfinex","ETHUSD",1750545943000,0.70543865,2287.2,2287.0,4.37252814]
["bitfinex","ETHUSD",1750545943190,0.59027032,2287.1,2287.0,4.37252814]
["bitfinex","ETHUSD",1750545943992,0.59022331,2287.1,2287.0,4.37252814]
["bitfinex","ETHUSD",1750545944294,0.0606,2287.3,2287.2,4.37215809]
["bitfinex","ETHUSD",1750545944498,0.65097239,2287.3,2287.2,4.37215809]
["bitfinex","ETHUSD",1750545944684,0.65099081,2287.3,2287.2,4.37215809]
["bitfinex","ETHUSD",1750545944878,0.40649223,2287.3,2287.2,4.37215809]
["bitfinex","ETHUSD",1750545945078,0.65290264,2287.3,2287.2,4.37215809]
["bitfinex","ETHUSD",1750545945279,0.59230264,2287.3,2287.2,4.37215809]
["bitfinex","ETHUSD",1750545945679,0.59231216,2287.3,2287.2,4.37215809]
["bitfinex","ETHUSD",1750545946102,0.59231299,2287.3,2286.6,0.7543]
["bitfinex","ETHUSD",1750545946306,0.64696625,2287.2,2286.7,6.68502714]
["bitfinex","ETHUSD",1750545946463,0.0606,2287.4,2286.7,6.68502714]
["bitfinex","ETHUSD",1750545946464,0.24452768,2287.1,2286.8,4.41663306]
["bitfinex","ETHUSD",1750545946669,7.871,2287.7,2286.9,4.37271006]
["bitfinex","ETHUSD",1750545946868,0.59247023,2287.6,2286.9,4.37271006]
["bitfinex","ETHUSD",1750545947191,7.9316,2287.7,2287.0,4.37241334]
["bitfinex","ETHUSD",1750545947192,0.59247667,2287.5,2287.0,4.37241334]
["bitfinex","ETHUSD",1750545947394,0.59247667,2287.4,2287.0,4.37241334]
["bitfinex","ETHUSD",1750545947596,0.64712622,2287.3,2286.7,4.05593271]
["bitfinex","ETHUSD",1750545947905,0.59248325,2287.2,2286.8,4.37282568]
["bitfinex","ETHUSD",1750545948069,0.24459097,2287.1,2286.9,4.37271159]
["bitfinex","ETHUSD",1750545948268,0.05464955,2287.3,2286.7,8.42897697]
["bitfinex","ETHUSD",1750545948510,0.5925042,2287.2,2286.7,8.42897697]
["bitfinex","ETHUSD",1750545948802,0.05465481,2287.4,2286.9,0.7543]
["bitfinex","ETHUSD",1750545948972,0.5925619,2287.3,2286.9,0.7543]
["bitfinex","ETHUSD",1750545949173,0.29927007,2287.2,2286.7,2.312]
["bitfinex","ETHUSD",1750545949382,0.65324579,2287.1,2286.6,3.0663]
["bitfinex","ETHUSD",1750545949607,0.59264579,2287.0,2286.6,3.0663]
["bitfinex","ETHUSD",1750545949807,0.64733394,2286.9,2286.4,2.312]
["bitfinex","ETHUSD",1750545949972,0.65345171,2286.8,2286.4,2.312]
["bitfinex","ETHUSD",1750545950172,0.65345171,2286.7,2286.0,0.8325]
["bitfinex","ETHUSD",1750545950386,1.46721622,2286.6,2286.0,5.20685494]
["bitfinex","ETHUSD",1750545950581,0.59285171,2286.5,2286.1,4.37423143]
["bitfinex","ETHUSD",1750545950794,0.59285171,2286.4,2286.1,4.37414304]
["bitfinex","ETHUSD",1750545951011,0.24470602,2286.3,2286.1,4.37414304]
["bitfinex","ETHUSD",1750545951212,0.87436451,2286.6,2286.1,4.37414304]
["bitfinex","ETHUSD",1750545951410,0.0606,2286.7,2286.2,4.37402564]
["bitfinex","ETHUSD",1750545951582,4.37331823,2286.6,2286.1,2.00820075]
["bitfinex","ETHUSD",1750545951788,0.0606,2286.5,2285.8,4.37473683]
["bitfinex","ETHUSD",1750545951992,0.0606,2286.5,2285.7,0.8325]
["bitfinex","ETHUSD",1750545952189,0.0606,2286.0,2285.5,4.37524189]
["bitfinex","ETHUSD",1750545952385,4.43516205,2286.0,2285.4,5.20800342]
["bitfinex","ETHUSD",1750545952592,0.0606,2286.0,2285.5,4.37539791]
["bitfinex","ETHUSD",1750545952908,4.43516415,2286.0,2285.4,6.39761676]
["bitfinex","ETHUSD",1750545953109,0.0606,2286.0,2285.5,4.37534616]
["bitfinex","ETHUSD",1750545953311,4.43506011,2286.0,2285.4,6.39761203]
["bitfinex","ETHUSD",1750545953616,0.0606,2286.0,2285.5,4.37526647]
["bitfinex","ETHUSD",1750545953912,7.87,2285.9,2285.5,4.37526647]
["bitfinex","ETHUSD",1750545954097,7.9306,2285.9,2285.5,4.37526647]
["bitfinex","ETHUSD",1750545954304,7.9306,2285.9,2285.5,5.68376903]
["bitfinex","ETHUSD",1750545954504,7.9306,2285.9,2285.6,4.37520799]
["bitfinex","ETHUSD",1750545954704,7.87,2285.9,2285.6,4.37520799]
["bitfinex","ETHUSD",1750545955009,7.87,2286.0,2285.6,4.37520799]
["bitfinex","ETHUSD",1750545955217,7.9306,2286.0,2285.6,4.37520799]
["bitfinex","ETHUSD",1750545955713,7.87,2286.0,2285.7,4.3749104]
["bitfinex","ETHUSD",1750545955893,7.87,2286.0,2285.7,4.37487744]
["bitfinex","ETHUSD",1750545956502,7.87,2285.9,2285.7,4.37487744]
["bitfinex","ETHUSD",1750545956681,7.87,2285.8,2285.7,4.37488359]
["bitfinex","ETHUSD",1750545957015,7.87,2286.2,2285.7,1.00585789]
["bitfinex","ETHUSD",1750545957316,7.87,2286.2,2286.0,4.37434679]
["bitfinex","ETHUSD",1750545957513,7.87,2286.2,2286.1,4.37426184]
["bitfinex","ETHUSD",1750545957714,0.0606,2286.2,2285.6,6.68808931]
["bitfinex","ETHUSD",1750545958037,7.87,2286.1,2285.7,4.37489941]
["bitfinex","ETHUSD",1750545958184,7.9306,2286.1,2285.7,4.37489941]
["bitfinex","ETHUSD",1750545958721,8.6635,2286.1,2285.6,4.37521424]
["bitfinex","ETHUSD",1750545959015,0.0606,2286.0,2285.6,4.37521424]
["bitfinex","ETHUSD",1750545959216,0.0606,2286.0,2285.7,4.37501275]
["bitfinex","ETHUSD",1750545959623,0.0606,2286.0,2285.6,4.3751108]
["bitfinex","ETHUSD",1750545959817,0.8541,2286.1,2285.8,4.37482801]
["bitfinex","ETHUSD",1750545960221,0.7935,2286.1,2285.7,4.37489851]
["bitfinex","ETHUSD",1750545960525,0.7935,2286.1,2285.6,4.37517358]
["bitfinex","ETHUSD",1750545960526,0.0606,2286.0,2285.6,4.37517358]
["bitfinex","ETHUSD",1750545961424,0.0606,2286.0,2285.6,4.37518108]
["bitfinex","ETHUSD",1750545961587,0.7935,2286.1,2285.6,1.10635684]
["bitfinex","ETHUSD",1750545961784,0.0606,2286.0,2285.7,4.37497159]
["bitfinex","ETHUSD",1750545962790,0.0606,2286.0,2285.8,4.37480906]
["bitfinex","ETHUSD",1750545962986,0.7506,2286.5,2285.9,0.80194774]
["bitfinex","ETHUSD",1750545963189,0.0606,2286.7,2286.2,4.37395415]
["bitfinex","ETHUSD",1750545963426,1.80350743,2286.7,2286.3,4.37379015]
["bitfinex","ETHUSD",1750545963595,11.80350743,2286.7,2286.3,4.37379015]
["bitfinex","ETHUSD",1750545963791,0.0606,2286.7,2286.3,4.37379015]
["bitfinex","ETHUSD",1750545963997,0.0606,2286.7,2286.4,4.37350036]
["bitfinex","ETHUSD",1750545964196,1.19316156,2286.8,2286.1,0.04373603]
["bitfinex","ETHUSD",1750545964406,1.19316156,2286.8,2286.5,4.37349585]
["bitfinex","ETHUSD",1750545964721,1.25376156,2286.8,2286.5,4.37349585]
["bitfinex","ETHUSD",1750545965026,4.37365584,2286.5,2286.0,6.6624425]
["bitfinex","ETHUSD",1750545965223,0.0606,2286.4,2286.0,6.6624425]
["bitfinex","ETHUSD",1750545965544,0.0606,2286.4,2285.6,8.6302]
["bitfinex","ETHUSD",1750545965545,0.0606,2286.2,2285.7,4.3748772]
["bitfinex","ETHUSD",1750545965830,0.0606,2286.2,2285.7,4.37502734]
["bitfinex","ETHUSD",1750545966227,4.37408324,2286.2,2285.7,4.37502734]
["bitfinex","ETHUSD",1750545966430,0.7506,2285.9,2285.2,4.37585399]
["bitfinex","ETHUSD",1750545966632,0.0606,2285.7,2285.0,0.7582]
["bitfinex","ETHUSD",1750545966831,0.7506,2285.9,2285.5,4.37524414]
["bitfinex","ETHUSD",1750545966832,0.8112,2285.9,2285.5,4.37524414]
["bitfinex","ETHUSD",1750545967036,0.8112,2285.9,2285.0,0.7582]
["bitfinex","ETHUSD",1750545967037,0.8112,2285.9,2285.3,4.3756571]
["bitfinex","ETHUSD",1750545967235,2.11695272,2285.9,2285.5,4.37530251]
["bitfinex","ETHUSD",1750545967436,14.37319527,2286.7,2285.2,0.04375366]
["bitfinex","ETHUSD",1750545967628,0.7506,2286.4,2285.8,4.37467161]
["bitfinex","ETHUSD",1750545967930,0.7506,2286.4,2285.5,0.043746]
["bitfinex","ETHUSD",1750545968132,7.9316,2286.5,2286.2,4.37396599]
["bitfinex","ETHUSD",1750545968435,7.871,2286.5,2286.3,4.37386216]
["bitfinex","ETHUSD",1750545968627,7.871,2286.5,2286.2,4.37399211]
["bitfinex","ETHUSD",1750545968934,7.9316,2286.6,2286.2,4.37399211]
["bitfinex","ETHUSD",1750545969146,2.89718708,2286.5,2285.9,4.37464456]
["bitfinex","ETHUSD",1750545969303,0.59261622,2286.4,2285.9,4.37457587]
["bitfinex","ETHUSD",1750545969638,0.65321622,2286.3,2286.0,4.37432692]
["bitfinex","ETHUSD",1750545969834,0.0606,2286.3,2286.1,4.37421793]
["bitfinex","ETHUSD",1750545970034,0.0606,2286.5,2285.7,2.288]
["bitfinex","ETHUSD",1750545970242,0.59257811,2286.4,2286.0,4.37431722]
["bitfinex","ETHUSD",1750545970565,0.30417813,2286.3,2286.0,4.37431722]
["bitfinex","ETHUSD",1750545970738,0.0606,2286.3,2286.0,4.37431722]
["bitfinex","ETHUSD",1750545971038,2.59065294,2286.5,2285.9,0.04374364]
["bitfinex","ETHUSD",1750545971341,0.59177974,2286.4,2286.2,4.37405693]
["bitfinex","ETHUSD",1750545971506,8.46177974,2286.3,2286.2,4.37405693]
["bitfinex","ETHUSD",1750545972021,7.87,2286.3,2286.2,4.37405693]
["bitfinex","ETHUSD",1750545972535,7.87,2286.3,2286.2,4.37407051]
["bitfinex","ETHUSD",1750545972736,7.87,2286.3,2286.2,5.17397051]
["bitfinex","ETHUSD",1750545972939,7.87,2287.0,2286.2,1.75472021]
["bitfinex","ETHUSD",1750545973244,0.59283415,2286.9,2286.8,4.37292286]
["bitfinex","ETHUSD",1750545973444,0.59307868,2286.9,2286.8,4.37292286]
["bitfinex","ETHUSD",1750545973737,15.739,2287.2,2286.8,4.37292286]
["bitfinex","ETHUSD",1750545973914,0.65338525,2287.1,2286.8,4.37292286]
["bitfinex","ETHUSD",1750545974119,0.59308525,2287.0,2286.8,4.37292286]
["bitfinex","ETHUSD",1750545974342,0.59306442,2286.9,2286.8,4.37292286]
["bitfinex","ETHUSD",1750545974645,0.0603,2287.1,2286.9,4.3727182]
["bitfinex","ETHUSD",1750545974810,0.59292791,2287.0,2286.8,4.37284621]
["bitfinex","ETHUSD",1750545975011,0.24411892,2286.9,2286.7,4.37297821]
["bitfinex","ETHUSD",1750545975237,0.0603,2287.0,2286.7,4.37297821]
["bitfinex","ETHUSD",1750545975546,1.18832676,2287.1,2286.6,4.37328038]
["bitfinex","ETHUSD",1750545975547,0.59291655,2286.9,2286.6,4.37328038]
["bitfinex","ETHUSD",1750545975745,0.0603,2286.9,2286.7,4.37309875]
["bitfinex","ETHUSD",1750545976133,7.87,2287.2,2286.7,4.37311409]
["bitfinex","ETHUSD",1750545976334,7.87,2287.2,2287.1,4.37234926]
["bitfinex","ETHUSD",1750545976529,8.46288325,2287.2,2287.1,4.37234926]
["bitfinex","ETHUSD",1750545977617,7.87,2287.2,2287.1,4.37234926]
["bitfinex","ETHUSD",1750545979236,7.87,2287.2,2286.5,0.7948]
["bitfinex","ETHUSD",1750545979555,0.8473,2287.2,2286.9,4.37255528]
["bitfinex","ETHUSD",1750545979749,7.87,2287.1,2287.0,4.37254044]
["bitfinex","ETHUSD",1750545980750,15.26147051,2286.2,2286.1,0.44345257]
["bitfinex","ETHUSD",1750545980935,15.26147051,2286.2,2284.9,4.37655914]
["bitfinex","ETHUSD",1750545980936,0.0603,2285.6,2284.9,4.37655914]
["bitfinex","ETHUSD",1750545981140,0.0603,2285.4,2284.9,4.37655914]
["bitfinex","ETHUSD",1750545981335,0.0603,2285.4,2285.0,4.37636761]
["bitfinex","ETHUSD",1750545981647,0.0603,2285.4,2284.8,0.77]
["bitfinex","ETHUSD",1750545981811,0.0603,2285.4,2284.9,4.37652114]
["bitfinex","ETHUSD",1750545982017,0.0603,2285.4,2285.1,4.37615544]
["bitfinex","ETHUSD",1750545982355,0.0603,2285.4,2284.8,1.28470746]
["bitfinex","ETHUSD",1750545982849,0.0603,2285.4,2285.1,4.37605141]
["bitfinex","ETHUSD",1750545983060,7.49020457,2285.7,2285.2,4.3759626]
["bitfinex","ETHUSD",1750545983061,0.8874,2285.7,2285.2,4.3759626]
["bitfinex","ETHUSD",1750545983367,0.8874,2285.7,2285.1,4.37610206]
["bitfinex","ETHUSD",1750545983368,8.44374384,2285.6,2285.1,4.37610206]
["bitfinex","ETHUSD",1750545983559,0.30387227,2285.5,2285.1,4.37610206]
["bitfinex","ETHUSD",1750545983866,0.0603,2285.5,2285.2,4.37597673]
["bitfinex","ETHUSD",1750545984459,9.2286295,2285.6,2285.3,4.3756319]
["bitfinex","ETHUSD",1750545984761,9.2889295,2285.6,2285.3,4.3756319]
["bitfinex","ETHUSD",1750545984963,9.2889295,2285.6,2285.2,4.37590179]
["bitfinex","ETHUSD",1750545985157,0.24319057,2285.5,2285.0,4.37624329]
["bitfinex","ETHUSD",1750545985362,0.48540972,2285.5,2285.0,4.37624329]
["bitfinex","ETHUSD",1750545985591,4.86092656,2285.5,2284.9,4.37644183]
["bitfinex","ETHUSD",1750545985761,0.54570972,2285.5,2285.0,4.37621064]
["bitfinex","ETHUSD",1750545985920,0.0603,2285.4,2285.0,4.37621064]
["bitfinex","ETHUSD",1750545986320,0.0603,2285.4,2284.9,4.37654733]
["bitfinex","ETHUSD",1750545986321,0.0603,2285.4,2284.7,4.37688611]
["bitfinex","ETHUSD",1750545986515,0.0603,2285.4,2285.2,4.37589429]
["bitfinex","ETHUSD",1750545986960,9.2346295,2285.6,2284.9,4.37655914]
["bitfinex","ETHUSD",1750545987420,7.865,2285.5,2285.4,4.3754126]
["bitfinex","ETHUSD",1750545988340,7.865,2285.5,2285.2,4.37584251]
["bitfinex","ETHUSD",1750545988544,7.865,2285.4,2285.3,4.37562713]
["bitfinex","ETHUSD",1750545989689,7.865,2285.4,2285.2,4.37585084]
["bitfinex","ETHUSD",1750545989892,7.865,2285.4,2284.8,0.87539808]
["bitfinex","ETHUSD",1750545990080,7.865,2285.4,2285.1,4.37617242]
["bitfinex","ETHUSD",1750545990081,0.0603,2285.3,2285.1,4.37617242]
["bitfinex","ETHUSD",1750545990402,4.43610335,2285.3,2284.5,0.77]
["bitfinex","ETHUSD",1750545990546,15.3590962,2285.4,2284.8,4.37664876]
["bitfinex","ETHUSD",1750545990746,0.0603,2285.2,2284.8,4.37664876]
["bitfinex","ETHUSD",1750545990998,0.8366,2285.2,2284.8,4.37664876]
["bitfinex","ETHUSD",1750545991178,0.7763,2285.2,2284.8,4.37664876]
["bitfinex","ETHUSD",1750545991365,2.39588141,2285.2,2284.7,4.37684845]
["bitfinex","ETHUSD",1750545991550,2.39588141,2285.2,2284.6,4.37713385]
["bitfinex","ETHUSD",1750545991551,4.37629418,2285.1,2284.6,4.37701579]
["bitfinex","ETHUSD",1750545991745,12.30171721,2285.0,2284.4,4.37735589]
["bitfinex","ETHUSD",1750545992050,14.20908157,2285.0,2284.3,4.3777087]
["bitfinex","ETHUSD",1750545992595,14.20908157,2285.0,2284.4,4.37733704]
["bitfinex","ETHUSD",1750545992596,4.37667664,2284.9,2284.4,4.37733704]
["bitfinex","ETHUSD",1750545992948,4.437176,2284.8,2284.2,4.37772178]
["bitfinex","ETHUSD",1750545993148,0.0603,2284.6,2284.3,4.37767094]
["bitfinex","ETHUSD",1750545993403,4.43790987,2284.4,2283.6,0.7828]
["bitfinex","ETHUSD",1750545993547,0.0603,2284.2,2283.9,4.37846322]
["bitfinex","ETHUSD",1750545993752,0.7763,2284.3,2283.6,0.7828]
["bitfinex","ETHUSD",1750545993753,7.864,2284.1,2284.0,4.37828371]
["bitfinex","ETHUSD",1750545993954,7.864,2284.1,2283.9,4.37838794]
["bitfinex","ETHUSD",1750545994555,8.29429877,2284.1,2283.9,4.37838794]
["bitfinex","ETHUSD",1750545994795,8.29429877,2284.1,2284.0,4.37828371]
["bitfinex","ETHUSD",1750545995398,8.29429877,2284.1,2283.9,4.37842283]
["bitfinex","ETHUSD",1750545995898,8.29429877,2284.1,2283.8,4.37855995]
["bitfinex","ETHUSD",1750545996098,8.35459877,2284.1,2283.7,4.37881751]
["bitfinex","ETHUSD",1750545996255,8.29429877,2284.1,2283.9,4.37836552]
["bitfinex","ETHUSD",1750545997408,8.29429877,2284.1,2284.0,4.35548711]
["bitfinex","ETHUSD",1750545997756,0.7893,2284.7,2284.0,4.35548711]
["bitfinex","ETHUSD",1750545998004,8.6543,2284.7,2284.1,1.2444318]
["bitfinex","ETHUSD",1750545998300,8.6543,2284.7,2284.4,4.37742392]
["bitfinex","ETHUSD",1750545998702,7.87,2284.6,2284.1,0.7651]
["bitfinex","ETHUSD",1750545998860,7.9303,2284.6,2284.1,4.3779194]
["bitfinex","ETHUSD",1750545999062,7.9303,2284.6,2284.3,4.37770554]
["bitfinex","ETHUSD",1750545999799,7.87,2284.6,2284.3,4.37770554]
["bitfinex","ETHUSD",1750546000010,7.87,2284.6,2284.5,4.37732545]
["bitfinex","ETHUSD",1750546000165,7.9303,2284.6,2284.3,4.37760182]
["bitfinex","ETHUSD",1750546000495,0.0603,2284.5,2284.3,4.37768527]
["bitfinex","ETHUSD",1750546000654,9.49326705,2284.6,2283.9,4.37847541]
["bitfinex","ETHUSD",1750546000867,7.87,2284.6,2284.5,4.37732545]
["bitfinex","ETHUSD",1750546001068,7.87,2284.6,2284.5,4.46279541]
["bitfinex","ETHUSD",1750546001269,7.864,2285.2,2284.5,5.42327356]
["bitfinex","ETHUSD",1750546001596,8.6533,2285.3,2285.2,4.37598459]
["bitfinex","ETHUSD",1750546002271,9.10030375,2285.3,2285.0,4.37633873]
["bitfinex","ETHUSD",1750546002472,9.10030375,2285.3,2284.6,4.37698662]
["bitfinex","ETHUSD",1750546002673,7.928,2285.2,2284.5,0.0437614]
["bitfinex","ETHUSD",1750546002870,7.863,2285.1,2285.0,4.37636696]
["bitfinex","ETHUSD",1750546003311,7.813,2285.1,2285.0,4.37636696]
["bitfinex","ETHUSD",1750546003710,15.732,2285.2,2284.9,4.37642349]
["bitfinex","ETHUSD",1750546003909,15.732,2285.2,2284.6,4.37698568]
["bitfinex","ETHUSD",1750546004113,15.732,2285.2,2284.4,0.7651]
["bitfinex","ETHUSD",1750546004114,0.058,2285.1,2284.7,4.37683591]
["bitfinex","ETHUSD",1750546004312,0.058,2284.9,2284.5,4.37731069]
["bitfinex","ETHUSD",1750546004610,7.862,2284.8,2284.5,4.37731069]
["bitfinex","ETHUSD",1750546004780,15.79,2284.8,2284.5,4.37731069]
["bitfinex","ETHUSD",1750546004980,0.8148,2284.7,2284.2,4.37778872]
["bitfinex","ETHUSD",1750546005195,0.058,2284.6,2284.2,4.37778872]
["bitfinex","ETHUSD",1750546005398,7.862,2284.5,2284.2,4.37778872]
["bitfinex","ETHUSD",1750546005596,7.862,2284.5,2284.1,4.37808982]
["bitfinex","ETHUSD",1750546005597,0.058,2284.4,2284.1,4.37805082]
["bitfinex","ETHUSD",1750546005797,0.058,2284.3,2284.1,4.37795498]
["bitfinex","ETHUSD",1750546005995,7.861,2284.2,2283.7,4.37885886]
["bitfinex","ETHUSD",1750546006180,7.861,2284.2,2283.1,4.37982268]
["bitfinex","ETHUSD",1750546006181,0.8908,2284.1,2283.3,0.8272]
["bitfinex","ETHUSD",1750546006384,0.8908,2284.1,2283.5,4.37921485]
["bitfinex","ETHUSD",1750546006385,4.37837759,2284.0,2283.5,4.37921485]
["bitfinex","ETHUSD",1750546006595,4.37849499,2283.9,2283.3,4.37952564]
["bitfinex","ETHUSD",1750546006803,8.2988495,2283.8,2283.3,4.37952564]
["bitfinex","ETHUSD",1750546007004,13.11676451,2283.8,2283.3,4.37952564]
["bitfinex","ETHUSD",1750546007205,0.058,2283.5,2283.1,4.37985155]
["bitfinex","ETHUSD",1750546007384,0.02051694,2283.3,2283.1,4.37985155]
["bitfinex","ETHUSD",1750546008013,0.02051694,2283.3,2283.0,4.38004689]
["bitfinex","ETHUSD",1750546008311,0.02051694,2283.3,2283.2,4.37981779]
["bitfinex","ETHUSD",1750546009412,0.02051694,2283.3,2283.1,4.38000313]
["bitfinex","ETHUSD",1750546009413,0.02051694,2283.3,2283.1,4.38000747]
["bitfinex","ETHUSD",1750546009614,0.07851694,2283.3,2283.2,4.37981779]
["bitfinex","ETHUSD",1750546009919,0.02051694,2283.3,2283.2,4.37981779]
["bitfinex","ETHUSD",1750546010094,0.02051694,2283.3,2283.2,4.42361521]
["bitfinex","ETHUSD",1750546010724,0.02051694,2283.3,2283.2,6.13297514]
["bitfinex","ETHUSD",1750546011025,0.02051694,2283.3,2283.2,18.45867514]
["bitfinex","ETHUSD",1750546011210,0.02051694,2283.3,2283.2,18.41487772]
["bitfinex","ETHUSD",1750546012328,0.02051694,2283.3,2283.2,16.13087772]
["bitfinex","ETHUSD",1750546012488,0.02051694,2283.3,2283.2,26.27587772]
["bitfinex","ETHUSD",1750546013000,0.44125185,2284.3,2284.1,4.37809202]
["bitfinex","ETHUSD",1750546013001,7.87,2284.2,2284.1,4.37809202]
["bitfinex","ETHUSD",1750546013322,8.27304028,2284.2,2284.1,4.37809202]
["bitfinex","ETHUSD",1750546013696,8.27323354,2284.2,2284.1,4.37809202]
["bitfinex","ETHUSD",1750546014700,7.87,2284.2,2284.1,4.37809202]
["bitfinex","ETHUSD",1750546015236,7.87,2284.2,2284.1,4.32809202]
["bitfinex","ETHUSD",1750546015785,8.27313203,2284.2,2284.1,4.32809202]
["bitfinex","ETHUSD",1750546016104,7.87,2284.7,2284.6,4.37713385]
["bitfinex","ETHUSD",1750546016313,0.4032656,2284.7,2284.6,4.37713385]
["bitfinex","ETHUSD",1750546016690,7.87,2285.0,2284.9,4.37655914]
["bitfinex","ETHUSD",1750546016985,8.27367401,2285.0,2284.9,4.37655914]
["bitfinex","ETHUSD",1750546017204,8.27371054,2285.0,2284.9,4.37655914]
["bitfinex","ETHUSD",1750546017793,0.40371054,2285.0,2284.9,4.37655914]
["bitfinex","ETHUSD",1750546018309,0.46171054,2285.0,2284.8,4.37665313]
["bitfinex","ETHUSD",1750546018503,0.058,2285.0,2284.9,4.37655914]
["bitfinex","ETHUSD",1750546018734,0.40388365,2285.0,2284.9,4.42032491]
["bitfinex","ETHUSD",1750546018950,0.40388365,2285.0,2284.9,0.84436577]
["bitfinex","ETHUSD",1750546018951,0.40383083,2285.0,2284.9,0.84436577]
["bitfinex","ETHUSD",1750546019237,8.7254,2285.4,2284.9,0.8006]
["bitfinex","ETHUSD",1750546019531,8.7254,2285.4,2284.4,0.7633]
["bitfinex","ETHUSD",1750546019728,0.40386502,2285.3,2285.2,4.37598459]
["bitfinex","ETHUSD",1750546020512,0.8178,2286.3,2286.0,4.37435412]
["bitfinex","ETHUSD",1750546020709,0.64614052,2286.2,2286.1,4.37426184]
["bitfinex","ETHUSD",1750546021420,1.04621245,2287.2,2286.5,4.37346478]
["bitfinex","ETHUSD",1750546021626,0.64641446,2287.1,2286.9,4.37257694]
["bitfinex","ETHUSD",1750546021800,0.8178,2287.2,2286.6,6.64826453]
["bitfinex","ETHUSD",1750546021996,0.87308,2287.2,2286.7,0.04372423]
["bitfinex","ETHUSD",1750546022328,14.37123895,2287.7,2287.4,4.37177581]
["bitfinex","ETHUSD",1750546022329,0.058,2287.7,2287.4,4.37177581]
["bitfinex","ETHUSD",1750546022494,0.40220725,2287.6,2287.4,4.37177581]
["bitfinex","ETHUSD",1750546022694,0.40220725,2287.5,2287.4,4.37177581]
["bitfinex","ETHUSD",1750546022895,0.40220725,2287.5,2287.2,4.37214438]
["bitfinex","ETHUSD",1750546023222,0.49615346,2287.7,2287.1,6.64730603]
["bitfinex","ETHUSD",1750546023443,13.04397072,2287.8,2287.1,6.64730603]
["bitfinex","ETHUSD",1750546023444,0.40191239,2287.6,2287.5,4.37158469]
["bitfinex","ETHUSD",1750546023593,0.8178,2287.8,2286.8,0.7633]
["bitfinex","ETHUSD",1750546023594,0.8758,2287.8,2286.8,0.7633]
["bitfinex","ETHUSD",1750546023799,2.275,2288.3,2286.8,0.7633]
["bitfinex","ETHUSD",1750546023800,0.8758,2288.1,2287.5,4.3715086]
["bitfinex","ETHUSD",1750546024016,0.8758,2288.1,2287.1,4.37234751]
["bitfinex","ETHUSD",1750546024017,7.851,2287.9,2287.1,4.37234751]
["bitfinex","ETHUSD",1750546024218,7.851,2287.9,2286.8,0.7633]
["bitfinex","ETHUSD",1750546024524,0.7909,2287.8,2287.3,4.37189502]
["bitfinex","ETHUSD",1750546024726,0.058,2287.6,2287.1,4.3722897]
["bitfinex","ETHUSD",1750546024898,0.7807,2287.6,2287.0,6.64643046]
["bitfinex","ETHUSD",1750546025104,0.7807,2287.6,2286.8,0.7633]
["bitfinex","ETHUSD",1750546025291,0.058,2287.4,2286.7,4.37309666]
["bitfinex","ETHUSD",1750546025491,7.851,2287.3,2286.9,4.37261606]
["bitfinex","ETHUSD",1750546025691,0.8489,2287.2,2287.0,4.37249167]
["bitfinex","ETHUSD",1750546025916,0.8489,2287.2,2286.9,4.3727104]
["bitfinex","ETHUSD",1750546026133,7.85,2287.3,2287.1,4.3722195]
["bitfinex","ETHUSD",1750546026299,7.85,2287.3,2286.9,4.37267818]
["bitfinex","ETHUSD",1750546026501,0.058,2287.2,2287.0,4.37243781]
["bitfinex","ETHUSD",1750546026944,0.058,2287.2,2286.6,4.37330534]
["bitfinex","ETHUSD",1750546027246,0.058,2287.2,2287.1,4.37234926]
["bitfinex","ETHUSD",1750546027714,0.058,2287.1,2286.9,4.37268044]
["bitfinex","ETHUSD",1750546028113,0.058,2287.1,2286.8,4.37285395]
["bitfinex","ETHUSD",1750546028549,0.058,2287.1,2287.0,4.37254044]
["bitfinex","ETHUSD",1750546029150,0.7908,2287.2,2287.1,4.37234926]
["bitfinex","ETHUSD",1750546029351,7.85,2287.3,2287.1,4.37234926]
["bitfinex","ETHUSD",1750546029556,7.908,2287.3,2287.1,4.37234926]
["bitfinex","ETHUSD",1750546029917,0.7807,2287.6,2286.8,0.0417]
["bitfinex","ETHUSD",1750546030250,0.7663,2288.0,2287.8,4.37091367]
["bitfinex","ETHUSD",1750546030549,0.058,2287.9,2286.9,0.7524]
["bitfinex","ETHUSD",1750546030854,0.058,2287.4,2286.9,4.37263618]
["bitfinex","ETHUSD",1750546031051,0.058,2286.8,2285.9,3.0264]
["bitfinex","ETHUSD",1750546031256,0.7663,2286.5,2286.0,4.37445319]
["bitfinex","ETHUSD",1750546031420,0.058,2286.6,2286.5,4.37349661]
["bitfinex","ETHUSD",1750546031617,0.0163,2286.6,2286.5,18.03533005]
["bitfinex","ETHUSD",1750546031818,0.7663,2288.2,2286.8,0.7524]
["bitfinex","ETHUSD",1750546032157,0.8245,2288.2,2287.8,4.3708755]
["bitfinex","ETHUSD",1750546032352,0.8245,2288.2,2287.8,4.37090186]
["bitfinex","ETHUSD",1750546032527,0.0582,2288.1,2288.0,4.37062937]
["bitfinex","ETHUSD",1750546032850,0.7663,2288.2,2288.0,4.37062937]
["bitfinex","ETHUSD",1750546033173,0.7663,2288.2,2288.1,4.37043835]
["bitfinex","ETHUSD",1750546033351,0.0582,2288.6,2287.5,3.0264]
["bitfinex","ETHUSD",1750546033551,0.0582,2288.4,2287.6,0.78350434]
["bitfinex","ETHUSD",1750546033753,0.49288176,2288.4,2288.0,4.37052426]
["bitfinex","ETHUSD",1750546033964,0.43468176,2288.4,2288.3,4.37005637]
["bitfinex","ETHUSD",1750546034133,7.843,2288.4,2288.3,4.37005637]
["bitfinex","ETHUSD",1750546034953,7.843,2288.4,2288.2,4.37022663]
["bitfinex","ETHUSD",1750546034954,0.0582,2288.4,2287.7,4.37104884]
["bitfinex","ETHUSD",1750546035256,0.0582,2288.4,2287.8,4.41471298]
["bitfinex","ETHUSD",1750546035427,0.0582,2288.4,2287.7,0.81372501]
["bitfinex","ETHUSD",1750546035623,0.0582,2288.4,2288.3,4.37005637]
["bitfinex","ETHUSD",1750546035822,0.0582,2288.4,2287.7,0.81372501]
["bitfinex","ETHUSD",1750546036055,0.0582,2288.4,2288.0,4.37062377]
["bitfinex","ETHUSD",1750546036255,7.843,2288.5,2288.0,4.37062377]
["bitfinex","ETHUSD",1750546036561,0.0582,2288.3,2288.1,4.37040565]
["bitfinex","ETHUSD",1750546036756,0.0582,2288.3,2288.2,4.37024735]
["bitfinex","ETHUSD",1750546036961,7.9282,2288.3,2288.2,4.37024735]
["bitfinex","ETHUSD",1750546037158,7.9282,2288.3,2287.9,4.37078378]
["bitfinex","ETHUSD",1750546037360,0.7663,2288.1,2287.8,4.37099287]
["bitfinex","ETHUSD",1750546037563,0.7663,2288.1,2287.9,4.37080199]
["bitfinex","ETHUSD",1750546037725,0.8245,2288.1,2287.9,4.37080199]
["bitfinex","ETHUSD",1750546037925,0.0582,2288.0,2287.6,4.37132475]
["bitfinex","ETHUSD",1750546038262,7.9282,2287.9,2287.7,4.37119023]
["bitfinex","ETHUSD",1750546038449,7.9282,2287.9,2287.6,4.37131099]
["bitfinex","ETHUSD",1750546038650,15.7682,2287.9,2287.7,4.37110941]
["bitfinex","ETHUSD",1750546038851,15.7682,2287.9,2287.8,4.37101145]
["bitfinex","ETHUSD",1750546039163,15.71,2287.9,2287.8,4.37101145]
["bitfinex","ETHUSD",1750546041766,7.87,2287.9,2287.8,4.37101145]
["bitfinex","ETHUSD",1750546041968,16.5054,2288.4,2288.3,4.37005637]
["bitfinex","ETHUSD",1750546042390,7.87,2288.4,2288.3,4.37005637]
["bitfinex","ETHUSD",1750546042594,15.706,2288.4,2288.3,4.37005637]
["bitfinex","ETHUSD",1750546043670,7.87,2288.4,2288.3,4.37005637]
["bitfinex","ETHUSD",1750546043872,7.835,2288.5,2287.8,16.64296463]
["bitfinex","ETHUSD",1750546044046,9.53523733,2288.5,2288.0,4.37051794]
["bitfinex","ETHUSD",1750546044247,9.53523733,2288.5,2288.3,4.37005637]
["bitfinex","ETHUSD",1750546044248,0.39168562,2288.4,2288.3,4.37005637]
["bitfinex","ETHUSD",1750546044451,0.0582,2288.3,2288.0,4.37062035]
["bitfinex","ETHUSD",1750546044672,0.0582,2288.3,2288.1,4.37028686]
["bitfinex","ETHUSD",1750546044840,0.0582,2288.4,2288.0,4.3706258]
["bitfinex","ETHUSD",1750546045177,0.39164274,2288.3,2288.2,4.37024735]
["bitfinex","ETHUSD",1750546045339,7.835,2288.5,2288.3,4.37005469]
["bitfinex","ETHUSD",1750546045544,0.44985267,2288.4,2288.2,4.37015309]
["bitfinex","ETHUSD",1750546045752,0.39165267,2288.3,2288.1,4.37030192]
["bitfinex","ETHUSD",1750546045960,0.0582,2288.4,2288.1,4.37030192]
["bitfinex","ETHUSD",1750546046169,0.39032518,2288.3,2288.2,4.37022818]
["bitfinex","ETHUSD",1750546046675,0.39175578,2288.3,2288.2,4.37022818]
["bitfinex","ETHUSD",1750546046976,0.39175234,2288.3,2288.1,4.37031968]
["bitfinex","ETHUSD",1750546047155,0.39175698,2288.2,2288.1,4.37031968]
["bitfinex","ETHUSD",1750546048183,7.835,2288.5,2288.2,4.37015441]
["bitfinex","ETHUSD",1750546048476,0.0582,2288.4,2288.3,4.37005637]
["bitfinex","ETHUSD",1750546048976,0.0582,2288.4,2288.0,4.37051719]
["bitfinex","ETHUSD",1750546048977,0.0582,2288.3,2288.0,4.37051719]
["bitfinex","ETHUSD",1750546049178,0.39213558,2288.2,2288.1,4.37043835]
["bitfinex","ETHUSD",1750546049373,0.39230741,2288.2,2288.1,4.37043835]
["bitfinex","ETHUSD",1750546049576,0.45050741,2288.2,2288.1,4.37043835]
["bitfinex","ETHUSD",1750546049879,0.45056043,2288.2,2288.1,4.37043835]
["bitfinex","ETHUSD",1750546050078,0.69658005,2288.2,2288.1,4.37043835]
["bitfinex","ETHUSD",1750546050290,0.63838089,2288.2,2288.1,4.37043835]
["bitfinex","ETHUSD",1750546050607,0.6383946,2288.2,2288.1,4.37043835]
["bitfinex","ETHUSD",1750546051449,0.63843666,2288.2,2288.1,4.37043835]
["bitfinex","ETHUSD",1750546051642,0.63844967,2288.2,2288.1,4.37043835]
["bitfinex","ETHUSD",1750546051949,0.63876168,2288.2,2288.1,4.37043835]
["bitfinex","ETHUSD",1750546052176,0.69696168,2288.2,2288.0,4.37054895]
["bitfinex","ETHUSD",1750546052388,18.74368757,2288.1,2287.2,4.37215809]
["bitfinex","ETHUSD",1750546052644,0.0582,2287.8,2287.5,4.37154992]
["bitfinex","ETHUSD",1750546052878,0.63820911,2287.7,2287.6,4.37135604]
["bitfinex","ETHUSD",1750546053282,8.50820911,2287.7,2287.6,4.37135604]
["bitfinex","ETHUSD",1750546053447,8.50838952,2287.7,2287.6,4.37135604]
["bitfinex","ETHUSD",1750546053775,8.50841738,2287.7,2287.6,14.37135604]
["bitfinex","ETHUSD",1750546054140,8.48967482,2287.7,2287.6,14.37135604]
["bitfinex","ETHUSD",1750546054346,8.2456688,2287.7,2287.6,17.24244681]
["bitfinex","ETHUSD",1750546054660,0.3756688,2287.7,2287.6,25.07144681]
["bitfinex","ETHUSD",1750546054853,7.87,2288.4,2288.3,4.37005637]
["bitfinex","ETHUSD",1750546055087,15.698,2288.6,2288.5,4.36967445]
["bitfinex","ETHUSD",1750546055282,16.31745157,2288.6,2288.5,4.36967445]
["bitfinex","ETHUSD",1750546055479,0.61950936,2288.6,2288.5,4.36967445]
["bitfinex","ETHUSD",1750546055652,0.61950936,2288.6,2288.5,4.41336804]
["bitfinex","ETHUSD",1750546055993,0.61950936,2288.6,2288.5,4.36967445]
["bitfinex","ETHUSD",1750546056684,0.61976551,2288.6,2288.5,4.41336698]
["bitfinex","ETHUSD",1750546057185,0.61976551,2288.6,2288.5,4.36967445]
["bitfinex","ETHUSD",1750546057583,7.827,2288.9,2288.7,4.36913257]
["bitfinex","ETHUSD",1750546057781,7.827,2288.9,2288.5,4.36960301]
["bitfinex","ETHUSD",1750546057782,0.0582,2288.7,2288.5,4.36960301]
["bitfinex","ETHUSD",1750546057980,0.24392806,2288.6,2288.5,4.36960301]
["bitfinex","ETHUSD",1750546058193,0.67792041,2288.6,2288.4,4.36977664]
["bitfinex","ETHUSD",1750546058371,0.61971673,2288.5,2288.4,4.36977664]
["bitfinex","ETHUSD",1750546058551,0.6197155,2288.5,2288.4,4.36977664]
["bitfinex","ETHUSD",1750546058951,0.61975823,2288.5,2288.4,4.3698654]
["bitfinex","ETHUSD",1750546059182,0.37576888,2288.5,2288.4,0.91767597]
["bitfinex","ETHUSD",1750546059389,0.61966051,2288.5,2288.4,0.91767597]
["bitfinex","ETHUSD",1750546059551,0.61966051,2288.5,2288.4,5.2438482]
["bitfinex","ETHUSD",1750546059983,0.37576888,2288.5,2288.4,5.28753999]
["bitfinex","ETHUSD",1750546060155,0.37576888,2288.5,2288.4,6.0374482]
["bitfinex","ETHUSD",1750546060893,10.7641,2289.5,2289.2,4.36821561]
["bitfinex","ETHUSD",1750546061195,0.61957576,2289.4,2289.2,0.04368503]
["bitfinex","ETHUSD",1750546061494,0.61967162,2289.3,2289.2,4.36833828]
["bitfinex","ETHUSD",1750546061904,0.61960906,2289.3,2289.2,4.36833828]
["bitfinex","ETHUSD",1750546062069,0.42183591,2289.6,2289.5,4.36776588]
["bitfinex","ETHUSD",1750546062250,1.04144239,2289.6,2289.4,4.367856]
["bitfinex","ETHUSD",1750546062596,0.67790648,2289.5,2289.1,4.3684034]
["bitfinex","ETHUSD",1750546062785,0.61960648,2289.4,2289.3,4.36797275]
["bitfinex","ETHUSD",1750546063480,0.61913839,2289.4,2289.3,4.36797275]
["bitfinex","ETHUSD",1750546063666,0.0583,2289.3,2288.8,0.7936]
["bitfinex","ETHUSD",1750546063856,0.37252752,2289.2,2288.8,10.7936]
["bitfinex","ETHUSD",1750546064054,0.37252752,2289.1,2289.0,14.36871996]
["bitfinex","ETHUSD",1750546064779,0.37252752,2289.1,2289.0,4.36871996]
["bitfinex","ETHUSD",1750546065010,0.67420719,2289.1,2289.0,4.36871996]
["bitfinex","ETHUSD",1750546065223,0.67420719,2289.1,2288.9,4.36881519]
["bitfinex","ETHUSD",1750546065224,0.0583,2289.0,2288.9,4.36881519]
["bitfinex","ETHUSD",1750546065427,0.67420719,2289.0,2288.5,3.0556]
["bitfinex","ETHUSD",1750546065573,0.61584601,2288.9,2288.8,4.36892071]
["bitfinex","ETHUSD",1750546065769,0.61574773,2288.9,2288.7,4.36927127]
["bitfinex","ETHUSD",1750546066086,0.37242734,2288.8,2288.7,4.36927127]
["bitfinex","ETHUSD",1750546066284,0.61578802,2288.8,2288.7,4.36927127]
["bitfinex","ETHUSD",1750546066511,0.67408893,2288.8,2288.6,4.36938685]
["bitfinex","ETHUSD",1750546066679,0.43072734,2288.7,2288.6,4.36938685]
["bitfinex","ETHUSD",1750546066872,0.42759131,2288.7,2288.6,4.36938685]
["bitfinex","ETHUSD",1750546067077,0.6126491,2288.7,2288.6,4.36938685]
["bitfinex","ETHUSD",1750546067374,0.6126491,2288.7,2288.5,4.36957932]
["bitfinex","ETHUSD",1750546067584,0.36928387,2288.6,2288.5,4.36957932]
["bitfinex","ETHUSD",1750546067771,0.8224,2288.8,2288.6,4.3692951]
["bitfinex","ETHUSD",1750546067973,0.61261914,2288.7,2288.6,4.3692951]
["bitfinex","ETHUSD",1750546068217,0.36928403,2288.7,2288.6,4.36948352]
["bitfinex","ETHUSD",1750546068919,0.36928403,2288.7,2288.6,4.41317389]
["bitfinex","ETHUSD",1750546069120,0.36928403,2288.7,2288.6,15.72844526]
["bitfinex","ETHUSD",1750546069299,0.36928403,2288.7,2288.6,15.68475489]
["bitfinex","ETHUSD",1750546069615,0.8224,2289.1,2289.0,4.36871996]
["bitfinex","ETHUSD",1750546069912,1.43544321,2289.1,2289.0,4.36871996]
["bitfinex","ETHUSD",1750546070275,0.61304321,2289.1,2289.0,4.36871996]
["bitfinex","ETHUSD",1750546070671,0.0583,2289.0,2288.9,4.36881251]
["bitfinex","ETHUSD",1750546070895,5.19942158,2288.9,2288.4,4.36985786]
["bitfinex","ETHUSD",1750546071094,0.0583,2288.7,2287.7,4.37118449]
["bitfinex","ETHUSD",1750546071294,0.67126359,2288.6,2288.2,0.04369635]
["bitfinex","ETHUSD",1750546071502,0.67126359,2288.6,2288.1,3.0556]
["bitfinex","ETHUSD",1750546071503,0.61310909,2288.5,2288.4,4.3698654]
["bitfinex","ETHUSD",1750546071731,0.61310723,2288.5,2288.4,4.3698654]
["bitfinex","ETHUSD",1750546071907,0.61310723,2288.5,2288.3,4.36997395]
["bitfinex","ETHUSD",1750546072112,0.42776777,2288.4,2288.3,4.36997395]
["bitfinex","ETHUSD",1750546072304,0.67142879,2288.4,2288.3,4.37005637]
["bitfinex","ETHUSD",1750546073037,0.36946777,2288.4,2288.3,4.37005637]
["bitfinex","ETHUSD",1750546073436,0.36946777,2288.6,2288.5,4.36967445]
["bitfinex","ETHUSD",1750546073638,0.67182715,2288.6,2288.4,4.36985589]
["bitfinex","ETHUSD",1750546073936,0.0583,2288.6,2288.5,4.36967445]
["bitfinex","ETHUSD",1750546074111,0.67185581,2288.6,2288.5,4.36967445]
["bitfinex","ETHUSD",1750546074308,0.36984491,2288.6,2288.5,4.36967445]
["bitfinex","ETHUSD",1750546074509,0.36984491,2288.6,2288.5,5.24362727]
["bitfinex","ETHUSD",1750546075403,7.814,2288.9,2288.7,4.36910288]
["bitfinex","ETHUSD",1750546075604,0.61385167,2288.8,2288.7,4.36910288]
["bitfinex","ETHUSD",1750546075798,0.61385121,2288.8,2287.7,4.37117343]
["bitfinex","ETHUSD",1750546076112,0.0583,2288.6,2288.5,4.36964206]
["bitfinex","ETHUSD",1750546076314,0.67215121,2288.6,2288.5,4.36964206]
["bitfinex","ETHUSD",1750546076527,0.42831805,2288.6,2288.5,4.36964206]
["bitfinex","ETHUSD",1750546077063,0.0583,2288.5,2288.4,4.36985497]
["bitfinex","ETHUSD",1750546077202,0.7654,2288.7,2288.4,4.36985497]
["bitfinex","ETHUSD",1750546077538,0.30216288,2288.6,2288.4,4.36985497]
["bitfinex","ETHUSD",1750546077724,0.0583,2288.6,2288.5,4.36967445]
["bitfinex","ETHUSD",1750546077919,0.30219049,2288.6,2288.5,4.36967445]
["bitfinex","ETHUSD",1750546078814,0.0583,2288.5,2288.4,4.36976876]
["bitfinex","ETHUSD",1750546079022,0.0583,2288.5,2288.3,4.36995264]
["bitfinex","ETHUSD",1750546079229,0.0583,2288.6,2288.3,4.36995264]
["bitfinex","ETHUSD",1750546079409,0.0583,2288.4,2288.3,4.36995264]
["bitfinex","ETHUSD",1750546080054,0.0583,2288.6,2288.5,4.36958125]
["bitfinex","ETHUSD",1750546080357,0.24414034,2288.6,2288.3,4.36996226]
["bitfinex","ETHUSD",1750546080513,0.0583,2288.6,2288.3,4.36995338]
["bitfinex","ETHUSD",1750546080717,0.24415807,2288.5,2287.8,0.8081]
["bitfinex","ETHUSD",1750546081013,0.24415807,2288.5,2287.7,4.37116855]
["bitfinex","ETHUSD",1750546081014,0.8318,2288.3,2288.1,4.37029943]
["bitfinex","ETHUSD",1750546081239,7.87,2288.3,2288.2,4.37024735]
["bitfinex","ETHUSD",1750546082027,7.87,2288.5,2288.4,4.3698654]
["bitfinex","ETHUSD",1750546082229,7.87,2288.7,2288.6,4.36948352]
["bitfinex","ETHUSD",1750546083020,0.0583,2288.6,2288.5,4.36957876]
["bitfinex","ETHUSD",1750546083362,7.87,2288.7,2288.6,4.36948352]
["bitfinex","ETHUSD",1750546084726,7.9283,2288.7,2288.5,4.36960277]
["bitfinex","ETHUSD",1750546085245,0.0583,2288.6,2288.5,4.36960277]
["bitfinex","ETHUSD",1750546085564,0.67596427,2288.6,2288.5,4.36960277]
["bitfinex","ETHUSD",1750546085774,0.61766427,2288.6,2288.5,6.22354772]
["bitfinex","ETHUSD",1750546085948,0.373577,2288.6,2288.5,6.22354772]
["bitfinex","ETHUSD",1750546086263,7.87,2288.7,2288.6,4.36948352]
["bitfinex","ETHUSD",1750546086471,7.87,2289.0,2288.9,4.36891083]
["bitfinex","ETHUSD",1750546086763,7.808,2289.1,2289.0,4.36871996]
["bitfinex","ETHUSD",1750546086976,8.4264882,2289.1,2289.0,4.36871996]
["bitfinex","ETHUSD",1750546087137,0.61849014,2289.1,2289.0,4.36871996]
["bitfinex","ETHUSD",1750546087332,8.11414418,2289.1,2289.0,5.24248304]
["bitfinex","ETHUSD",1750546087670,7.87,2289.1,2289.0,6.02258304]
["bitfinex","ETHUSD",1750546088166,8.22983591,2289.6,2289.0,6.02258304]
["bitfinex","ETHUSD",1750546088167,7.87,2289.5,2289.4,4.36795666]
["bitfinex","ETHUSD",1750546088465,8.22883591,2289.6,2289.5,4.36776588]
["bitfinex","ETHUSD",1750546088466,8.35013591,2289.6,2289.5,4.36776588]
["bitfinex","ETHUSD",1750546088671,10.82813537,2289.6,2288.9,2.252]
["bitfinex","ETHUSD",1750546088833,8.42510587,2289.5,2289.4,4.36795133]
["bitfinex","ETHUSD",1750546089032,8.48340587,2289.5,2289.4,4.36795133]
["bitfinex","ETHUSD",1750546089456,0.61810587,2289.5,2289.4,4.36795133]
["bitfinex","ETHUSD",1750546089657,0.0583,2289.4,2289.2,4.36816807]
["bitfinex","ETHUSD",1750546089875,0.0583,2289.2,2289.0,4.36857545]
["bitfinex","ETHUSD",1750546090033,7.805,2289.3,2289.1,4.36852911]
["bitfinex","ETHUSD",1750546090371,8.29183591,2289.6,2288.8,0.7801]
["bitfinex","ETHUSD",1750546090372,0.0583,2289.5,2288.8,0.7801]
["bitfinex","ETHUSD",1750546090566,8.29183591,2289.6,2288.5,1.87924495]
["bitfinex","ETHUSD",1750546090567,0.8318,2289.3,2288.5,1.87924495]
["bitfinex","ETHUSD",1750546090738,0.0583,2289.1,2288.5,4.36959253]
["bitfinex","ETHUSD",1750546090933,15.675,2289.0,2288.5,4.36959253]
["bitfinex","ETHUSD",1750546091134,0.61558746,2288.9,2288.4,1.0]
["bitfinex","ETHUSD",1750546091347,0.0587,2288.7,2288.4,1.0]
["bitfinex","ETHUSD",1750546091662,0.0587,2288.5,2288.4,5.3698654]
["bitfinex","ETHUSD",1750546091871,0.67430364,2288.5,2288.4,1.0]
["bitfinex","ETHUSD",1750546092058,0.43031995,2288.5,2288.4,1.0]
["bitfinex","ETHUSD",1750546092263,0.43044107,2288.5,2288.4,5.3698654]
["bitfinex","ETHUSD",1750546092439,7.87,2288.8,2288.7,4.36929261]
["bitfinex","ETHUSD",1750546092645,8.24176931,2288.8,2288.7,4.36929261]
["bitfinex","ETHUSD",1750546093079,7.87,2288.8,2288.7,4.36929261]
["bitfinex","ETHUSD",1750546093244,8.24201481,2288.8,2288.7,4.36929261]
["bitfinex","ETHUSD",1750546094570,0.0587,2288.7,2288.4,5.36972793]
["bitfinex","ETHUSD",1750546094756,0.37211455,2288.6,2288.5,4.36964893]
["bitfinex","ETHUSD",1750546094961,8.23381455,2288.6,2288.4,5.36977231]
["bitfinex","ETHUSD",1750546095279,0.67511045,2288.5,2288.4,1.0]
["bitfinex","ETHUSD",1750546095577,8.54511045,2288.5,2288.4,1.0]
["bitfinex","ETHUSD",1750546095791,8.54511526,2288.5,2288.4,1.0]
["bitfinex","ETHUSD",1750546096077,8.54673391,2288.5,2288.4,5.3698654]
["bitfinex","ETHUSD",1750546096287,8.54673391,2288.5,2288.4,1.0]
["bitfinex","ETHUSD",1750546096886,8.48816397,2288.5,2288.4,5.3698654]
["bitfinex","ETHUSD",1750546097186,8.48823693,2288.5,2288.4,5.3698654]
["bitfinex","ETHUSD",1750546097373,8.54693693,2288.5,2288.4,1.0]
["bitfinex","ETHUSD",1750546097553,8.54693693,2288.5,2288.4,5.3698654]
["bitfinex","ETHUSD",1750546097869,8.54693701,2288.5,2288.4,5.3698654]
["bitfinex","ETHUSD",1750546098052,8.54693632,2288.5,2288.4,5.3698654]
["bitfinex","ETHUSD",1750546098452,8.2438602,2288.5,2288.4,5.3698654]
["bitfinex","ETHUSD",1750546098663,8.24382276,2288.5,2288.4,5.3698654]
["bitfinex","ETHUSD",1750546098878,7.9287,2288.5,2288.4,5.3698654]
["bitfinex","ETHUSD",1750546099176,8.24387506,2288.5,2288.4,5.3698654]
["bitfinex","ETHUSD",1750546099372,8.30257506,2288.5,2288.4,5.3698654]
["bitfinex","ETHUSD",1750546099540,8.30257427,2288.5,2288.4,5.3698654]
["bitfinex","ETHUSD",1750546099744,8.24387427,2288.5,2288.4,5.3698654]
["bitfinex","ETHUSD",1750546100449,8.30257427,2288.5,2288.4,5.3698654]
["bitfinex","ETHUSD",1750546100650,8.54701791,2288.5,2288.4,5.3698654]
["bitfinex","ETHUSD",1750546100856,8.48853651,2288.5,2288.4,5.3698654]
["bitfinex","ETHUSD",1750546101149,8.24409874,2288.5,2288.4,5.3698654]
["bitfinex","ETHUSD",1750546101350,7.87,2288.5,2288.4,5.3698654]
["bitfinex","ETHUSD",1750546101560,21.92100665,2288.5,2288.4,1.0]
["bitfinex","ETHUSD",1750546101779,10.12572054,2288.5,2288.4,1.0]
["bitfinex","ETHUSD",1750546101999,8.48902054,2288.5,2288.4,5.3698654]
["bitfinex","ETHUSD",1750546102189,8.48902054,2288.5,2288.4,1.0]
["bitfinex","ETHUSD",1750546102190,8.54772054,2288.5,2288.4,1.0]
["bitfinex","ETHUSD",1750546102387,8.54784887,2288.5,2288.4,1.0]
["bitfinex","ETHUSD",1750546102897,8.54869339,2288.5,2288.4,1.0]
["bitfinex","ETHUSD",1750546103105,11.21332619,2288.5,2288.4,1.0]
["bitfinex","ETHUSD",1750546103246,11.21333016,2288.5,2288.4,1.0]
["bitfinex","ETHUSD",1750546103451,10.66333016,2288.5,2288.4,1.0]
["bitfinex","ETHUSD",1750546104182,8.55358817,2288.5,2288.4,5.3698654]
["bitfinex","ETHUSD",1750546104392,8.49488817,2288.5,2288.4,5.3698654]
["bitfinex","ETHUSD",1750546104560,15.91266753,2288.5,2288.4,5.3698654]
["bitfinex","ETHUSD",1750546104763,16.29272576,2288.5,2288.4,5.3698654]
["bitfinex","ETHUSD",1750546105146,16.04805036,2288.5,2288.4,5.3698654]
["bitfinex","ETHUSD",1750546105470,16.29261871,2288.5,2288.4,5.3698654]
["bitfinex","ETHUSD",1750546105856,8.49461871,2288.5,2288.4,5.3698654]
["bitfinex","ETHUSD",1750546106051,8.49465375,2288.5,2288.4,5.3698654]
["bitfinex","ETHUSD",1750546106488,8.49588045,2288.5,2288.4,5.3698654]
["bitfinex","ETHUSD",1750546106664,8.49594029,2288.5,2288.4,5.3698654]
["bitfinex","ETHUSD",1750546106865,8.49596741,2288.5,2288.4,5.3698654]
["bitfinex","ETHUSD",1750546107060,8.49600015,2288.5,2288.4,5.3698654]
["bitfinex","ETHUSD",1750546107383,8.49596021,2288.5,2288.4,5.3698654]
["bitfinex","ETHUSD",1750546107549,8.49600063,2288.5,2288.4,5.3698654]
["bitfinex","ETHUSD",1750546107749,8.2512485,2288.5,2288.4,5.3698654]
["bitfinex","ETHUSD",1750546108000,7.87,2288.5,2288.4,6.42651575]
["bitfinex","ETHUSD",1750546108553,8.25134985,2288.5,2288.4,6.42651575]
["bitfinex","ETHUSD",1750546108987,8.25134985,2288.5,2288.4,5.3698654]
["bitfinex","ETHUSD",1750546110347,7.87,2288.5,2288.4,5.3698654]
["bitfinex","ETHUSD",1750546110784,8.25128784,2288.5,2288.4,5.3698654]
["bitfinex","ETHUSD",1750546110985,8.25128749,2288.5,2288.4,5.3698654]
["bitfinex","ETHUSD",1750546111289,8.25140749,2288.5,2288.4,5.3698654]
["bitfinex","ETHUSD",1750546111484,8.25153869,2288.5,2288.4,5.3698654]
["bitfinex","ETHUSD",1750546111985,8.25153869,2288.5,2288.4,1.0]
["bitfinex","ETHUSD",1750546112197,8.55524514,2288.5,2288.4,1.0]
["bitfinex","ETHUSD",1750546112371,8.49654514,2288.5,2288.4,5.3698654]
["bitfinex","ETHUSD",1750546112789,8.55524514,2288.5,2288.4,5.3698654]
["bitfinex","ETHUSD",1750546112986,7.9287,2288.5,2288.4,1.0]
["bitfinex","ETHUSD",1750546113172,8.55536807,2288.5,2288.4,1.0]
["bitfinex","ETHUSD",1750546113386,8.5544765,2288.5,2288.4,1.0]
["bitfinex","ETHUSD",1750546113886,10.30882161,2288.5,2288.4,1.0]
["bitfinex","ETHUSD",1750546114204,10.30851272,2288.5,2288.4,1.0]
["bitfinex","ETHUSD",1750546114391,10.30853318,2288.5,2288.4,1.0]
["bitfinex","ETHUSD",1750546114597,10.30854568,2288.5,2288.4,1.0]
["bitfinex","ETHUSD",1750546114766,10.30846618,2288.5,2288.4,1.0]
["bitfinex","ETHUSD",1750546115491,14.67820629,2288.5,2288.4,1.0]
["bitfinex","ETHUSD",1750546115802,14.67813415,2288.5,2288.4,1.0]
["bitfinex","ETHUSD",1750546116008,14.67809342,2288.5,2288.4,1.0]
["bitfinex","ETHUSD",1750546116203,0.0587,2288.1,2287.7,4.37106771]
["bitfinex","ETHUSD",1750546116503,10.79971897,2288.5,2287.9,4.3708204]
["bitfinex","ETHUSD",1750546116504,16.28627859,2288.0,2287.9,4.3708204]
["bitfinex","ETHUSD",1750546116867,16.28682948,2288.0,2287.9,4.3708204]
["bitfinex","ETHUSD",1750546117197,15.96439322,2288.0,2287.9,4.3708204]
["bitfinex","ETHUSD",1750546117405,16.34603594,2288.0,2287.9,4.3708204]
["bitfinex","ETHUSD",1750546117605,16.34595917,2288.0,2287.9,4.3708204]
["bitfinex","ETHUSD",1750546117790,16.34593809,2288.0,2287.9,4.3708204]
["bitfinex","ETHUSD",1750546117986,16.34656253,2288.0,2287.9,4.3708204]
["bitfinex","ETHUSD",1750546118193,16.34656082,2288.0,2287.9,4.3708204]
["bitfinex","ETHUSD",1750546118904,17.28034431,2288.0,2287.5,4.37158469]
["bitfinex","ETHUSD",1750546119106,0.62722727,2287.9,2287.5,4.41529814]
["bitfinex","ETHUSD",1750546119294,0.38221452,2287.8,2287.7,4.37120251]
["bitfinex","ETHUSD",1750546119500,7.87,2288.0,2287.9,4.3708204]
["bitfinex","ETHUSD",1750546119694,8.25207302,2288.0,2287.9,5.1616204]
["bitfinex","ETHUSD",1750546120100,7.87,2288.0,2287.9,5.1616204]
["bitfinex","ETHUSD",1750546120416,1.81304511,2288.5,2288.4,4.3698654]
["bitfinex","ETHUSD",1750546120417,7.87,2288.5,2288.4,4.3698654]
["bitfinex","ETHUSD",1750546120600,7.87,2288.7,2288.6,4.36948352]
["bitfinex","ETHUSD",1750546120786,15.658,2289.1,2288.9,4.36875477]
["bitfinex","ETHUSD",1750546121000,0.62897675,2289.0,2288.9,4.36875477]
["bitfinex","ETHUSD",1750546121218,0.62900175,2289.0,2288.9,4.36875477]
["bitfinex","ETHUSD",1750546121723,7.87,2289.1,2289.0,4.36871996]
["bitfinex","ETHUSD",1750546122020,8.25390655,2289.1,2289.0,5.15951996]
["bitfinex","ETHUSD",1750546122230,7.787,2289.4,2289.3,4.36814746]
["bitfinex","ETHUSD",1750546122529,0.62839508,2289.4,2289.3,4.36814746]
["bitfinex","ETHUSD",1750546122698,0.62839508,2289.4,2288.5,10.7908]
["bitfinex","ETHUSD",1750546122699,0.0597,2289.3,2288.5,10.7908]
["bitfinex","ETHUSD",1750546123018,0.0597,2289.1,2288.9,4.36880217]
["bitfinex","ETHUSD",1750546123223,8.16962952,2289.0,2288.9,4.36880217]
["bitfinex","ETHUSD",1750546123545,0.0597,2288.9,2288.3,4.37005637]
["bitfinex","ETHUSD",1750546123690,8.16972781,2288.8,2288.5,4.36957262]
["bitfinex","ETHUSD",1750546123891,0.0597,2288.6,2288.5,4.36957262]
["bitfinex","ETHUSD",1750546124717,0.0597,2288.6,2288.2,4.3701641]
["bitfinex","ETHUSD",1750546124718,0.0597,2288.4,2288.2,4.3701641]
["bitfinex","ETHUSD",1750546125022,0.0597,2288.2,2288.1,4.37043835]
["bitfinex","ETHUSD",1750546125214,7.8447,2288.3,2288.1,4.37043835]
["bitfinex","ETHUSD",1750546125415,7.8447,2288.3,2288.2,4.37024735]
["bitfinex","ETHUSD",1750546125731,0.43973641,2288.3,2288.1,4.37035123]
["bitfinex","ETHUSD",1750546125893,7.8437,2288.3,2288.2,4.37024735]
["bitfinex","ETHUSD",1750546126088,8.22371138,2288.3,2288.2,4.37024735]
["bitfinex","ETHUSD",1750546126290,8.22360872,2288.3,2288.2,4.37024735]
["bitfinex","ETHUSD",1750546126784,8.16396043,2288.3,2287.9,10.497]
["bitfinex","ETHUSD",1750546126995,0.43979284,2288.2,2288.1,4.37042849]
["bitfinex","ETHUSD",1750546127311,1.25544625,2288.7,2288.5,4.36950737]
["bitfinex","ETHUSD",1750546127312,1.31514625,2288.7,2288.5,4.36950737]
["bitfinex","ETHUSD",1750546127620,8.40693505,2288.6,2288.1,4.37032925]
["bitfinex","ETHUSD",1750546127809,2.02807079,2288.5,2287.9,10.497]
["bitfinex","ETHUSD",1750546128118,0.68458569,2288.4,2288.3,4.37005637]
["bitfinex","ETHUSD",1750546128443,0.6248691,2288.4,2288.0,4.37062284]
["bitfinex","ETHUSD",1750546128658,8.46656931,2288.3,2288.2,4.37024735]
["bitfinex","ETHUSD",1750546129517,8.46652146,2288.3,2288.2,4.37024735]
["bitfinex","ETHUSD",1750546129847,8.46653506,2288.3,2288.2,4.37024735]
["bitfinex","ETHUSD",1750546130007,0.68453506,2288.3,2288.2,4.37024735]
["bitfinex","ETHUSD",1750546130334,8.46553521,2288.3,2288.2,4.37024735]
["bitfinex","ETHUSD",1750546131337,8.46782701,2288.3,2288.2,4.37024735]
["bitfinex","ETHUSD",1750546131510,8.46782701,2288.3,2288.0,4.37056836]
["bitfinex","ETHUSD",1750546131707,0.0597,2288.1,2287.9,4.37068617]
["bitfinex","ETHUSD",1750546132019,0.44205827,2288.0,2287.9,4.37068617]
["bitfinex","ETHUSD",1750546132738,0.0597,2287.9,2287.8,4.37101145]
["bitfinex","ETHUSD",1750546132941,0.0597,2287.9,2287.7,4.37111087]
["bitfinex","ETHUSD",1750546133841,0.44199337,2287.8,2287.7,4.37111087]
["bitfinex","ETHUSD",1750546134044,0.44199337,2287.8,2287.7,4.37120251]
["bitfinex","ETHUSD",1750546134246,0.44199001,2287.8,2287.7,4.37120251]
["bitfinex","ETHUSD",1750546134541,0.0597,2287.7,2287.6,4.37129062]
["bitfinex","ETHUSD",1750546134746,0.44199001,2287.7,2287.6,4.37129062]
["bitfinex","ETHUSD",1750546135040,0.0597,2287.7,2287.6,4.37129062]
["bitfinex","ETHUSD",1750546135836,0.0597,2287.7,2287.5,4.37148808]
["bitfinex","ETHUSD",1750546136146,0.0597,2287.8,2287.6,4.37137558]
["bitfinex","ETHUSD",1750546136346,0.0597,2287.8,2287.2,0.8171]
["bitfinex","ETHUSD",1750546136347,0.0597,2287.8,2287.5,4.37150214]
["bitfinex","ETHUSD",1750546136563,0.38278459,2287.7,2287.5,4.37150214]
["bitfinex","ETHUSD",1750546136713,0.0597,2287.7,2287.5,4.37150214]
["bitfinex","ETHUSD",1750546136909,1.22083338,2287.8,2287.4,4.37168632]
["bitfinex","ETHUSD",1750546137147,1.20947194,2287.7,2287.4,4.37168632]
["bitfinex","ETHUSD",1750546137348,8.21847194,2287.6,2287.5,4.37158469]
["bitfinex","ETHUSD",1750546137551,8.15877194,2287.6,2287.4,4.3716868]
["bitfinex","ETHUSD",1750546137750,0.0597,2287.5,2287.4,4.3716868]
["bitfinex","ETHUSD",1750546138221,0.0597,2287.5,2287.3,4.37189085]
["bitfinex","ETHUSD",1750546138426,7.87,2287.4,2287.2,4.37203531]
["bitfinex","ETHUSD",1750546138632,0.0597,2287.2,2286.7,3.0581]
["bitfinex","ETHUSD",1750546138857,0.0597,2287.1,2287.0,4.37254044]
["bitfinex","ETHUSD",1750546139218,7.87,2287.2,2287.1,4.37234926]
["bitfinex","ETHUSD",1750546139841,15.644,2287.2,2287.1,4.37234926]
["bitfinex","ETHUSD",1750546140565,15.7037,2287.2,2287.1,4.37234926]
["bitfinex","ETHUSD",1750546141164,7.87,2287.2,2287.1,4.37234926]
["bitfinex","ETHUSD",1750546143264,7.774,2287.3,2287.2,4.37215809]
["bitfinex","ETHUSD",1750546143490,7.8337,2287.3,2287.2,4.37215809]
["bitfinex","ETHUSD",1750546145170,7.774,2287.3,2287.2,4.37215809]
["bitfinex","ETHUSD",1750546145672,7.9297,2287.6,2287.5,4.37158469]
["bitfinex","ETHUSD",1750546145986,7.87,2287.6,2287.5,4.37158469]
["bitfinex","ETHUSD",1750546148685,7.87,2287.8,2287.7,5.14060251]
["bitfinex","ETHUSD",1750546148886,7.87,2287.9,2287.8,4.37101145]
["bitfinex","ETHUSD",1750546149058,7.87,2287.9,2287.7,4.37110463]
["bitfinex","ETHUSD",1750546149059,0.0597,2287.8,2287.7,4.37110463]
["bitfinex","ETHUSD",1750546150370,8.6468,2287.9,2287.5,4.37149573]
["bitfinex","ETHUSD",1750546150555,0.7596,2287.7,2287.5,4.37149573]
["bitfinex","ETHUSD",1750546150888,0.0597,2287.6,2287.5,4.37149573]
["bitfinex","ETHUSD",1750546151395,8.6468,2287.9,2287.2,2.227]
["bitfinex","ETHUSD",1750546151600,7.87,2287.9,2287.8,5.13341145]
["bitfinex","ETHUSD",1750546151763,7.87,2288.4,2288.3,5.13245637]
["bitfinex","ETHUSD",1750546152668,7.927,2288.4,2288.3,4.37005637]
["bitfinex","ETHUSD",1750546152994,7.87,2288.4,2288.3,4.37005637]
["bitfinex","ETHUSD",1750546153401,7.87,2288.4,2288.2,4.37013127]
["bitfinex","ETHUSD",1750546153583,0.057,2288.2,2288.0,4.37062937]
["bitfinex","ETHUSD",1750546153788,0.787,2288.3,2288.2,4.37024735]
["bitfinex","ETHUSD",1750546153970,7.763,2288.4,2288.3,4.37005637]
["bitfinex","ETHUSD",1750546154293,8.15171482,2288.4,2288.1,4.37034499]
["bitfinex","ETHUSD",1750546154607,0.44599496,2288.3,2287.8,6.64166336]
["bitfinex","ETHUSD",1750546154761,0.057,2288.3,2288.2,4.37024735]
["bitfinex","ETHUSD",1750546154957,0.44600806,2288.3,2288.2,4.37024735]
["bitfinex","ETHUSD",1750546155158,0.057,2288.5,2288.4,4.3698654]
["bitfinex","ETHUSD",1750546155371,0.057,2288.5,2287.7,0.7624]
["bitfinex","ETHUSD",1750546155372,0.8195,2288.3,2287.7,0.7624]
["bitfinex","ETHUSD",1750546155593,0.8195,2288.3,2288.0,4.37054516]
["bitfinex","ETHUSD",1750546155774,0.38908093,2288.2,2288.0,4.37054516]
["bitfinex","ETHUSD",1750546155975,0.057,2288.1,2288.0,4.37054516]
["bitfinex","ETHUSD",1750546156198,7.927,2288.1,2288.0,4.37054516]
["bitfinex","ETHUSD",1750546156697,7.87,2288.1,2288.0,4.37054516]
["bitfinex","ETHUSD",1750546157783,7.87,2288.6,2288.5,4.36967445]
["bitfinex","ETHUSD",1750546157984,7.87,2288.6,2287.9,6.59778231]
["bitfinex","ETHUSD",1750546157985,0.69000008,2288.6,2288.2,5.14097294]
["bitfinex","ETHUSD",1750546158168,0.63299408,2288.5,2288.3,4.36991569]
["bitfinex","ETHUSD",1750546158368,0.44593661,2288.4,2288.3,4.36991569]
["bitfinex","ETHUSD",1750546158575,7.87,2288.7,2288.6,4.36948352]
["bitfinex","ETHUSD",1750546158779,8.25896871,2288.7,2288.6,4.36948352]
["bitfinex","ETHUSD",1750546158993,8.2589543,2288.7,2288.6,4.36948352]
["bitfinex","ETHUSD",1750546159189,8.2589543,2288.7,2288.4,0.7708]
["bitfinex","ETHUSD",1750546159190,0.057,2288.6,2288.4,0.7708]
["bitfinex","ETHUSD",1750546159388,0.38865796,2288.5,2288.4,4.36976436]
["bitfinex","ETHUSD",1750546159576,0.057,2288.6,2288.3,4.36990081]
["bitfinex","ETHUSD",1750546159778,0.057,2288.3,2287.5,0.781]
["bitfinex","ETHUSD",1750546159976,0.057,2288.3,2287.7,4.37106943]
["bitfinex","ETHUSD",1750546159977,0.7755,2288.1,2287.7,4.37106943]
["bitfinex","ETHUSD",1750546160175,0.057,2287.9,2287.8,4.37101145]
["bitfinex","ETHUSD",1750546160415,0.057,2287.8,2287.4,2.226]
["bitfinex","ETHUSD",1750546160607,0.8325,2287.6,2287.0,2.226]
["bitfinex","ETHUSD",1750546160808,0.8325,2287.6,2286.9,4.37273164]
["bitfinex","ETHUSD",1750546160809,8.69467377,2287.5,2286.9,4.37273164]
["bitfinex","ETHUSD",1750546161010,1.77283381,2287.4,2287.1,4.37232624]
["bitfinex","ETHUSD",1750546161212,0.057,2287.2,2286.8,4.37274883]
["bitfinex","ETHUSD",1750546161523,5.75603213,2287.4,2286.8,4.37292286]
["bitfinex","ETHUSD",1750546161524,0.38639482,2287.1,2286.8,4.37292286]
["bitfinex","ETHUSD",1750546161695,0.44339482,2287.0,2286.9,4.37269884]
["bitfinex","ETHUSD",1750546161897,0.44340341,2287.0,2286.8,4.37283064]
["bitfinex","ETHUSD",1750546162128,0.057,2287.0,2286.9,4.37273164]
["bitfinex","ETHUSD",1750546162809,0.057,2287.3,2286.6,3.008]
["bitfinex","ETHUSD",1750546163135,0.057,2287.0,2286.3,13.507]
["bitfinex","ETHUSD",1750546163349,0.38628561,2286.9,2286.8,4.37292286]
["bitfinex","ETHUSD",1750546163490,7.754,2287.0,2286.4,0.04373317]
["bitfinex","ETHUSD",1750546163693,0.057,2286.8,2286.6,4.37318687]
["bitfinex","ETHUSD",1750546163919,0.057,2286.8,2286.7,4.37311409]
["bitfinex","ETHUSD",1750546164433,0.057,2286.8,2286.5,4.37336321]
["bitfinex","ETHUSD",1750546164639,0.057,2286.7,2286.5,4.37336321]
["bitfinex","ETHUSD",1750546164791,6.66671342,2287.1,2286.5,4.37336321]
["bitfinex","ETHUSD",1750546164990,0.787,2286.8,2286.0,0.767]
["bitfinex","ETHUSD",1750546165227,0.44317622,2286.7,2286.3,4.3738396]
["bitfinex","ETHUSD",1750546165520,8.14017622,2286.6,2286.0,5.14139199]
["bitfinex","ETHUSD",1750546165740,7.754,2286.6,2286.0,4.37439199]
["bitfinex","ETHUSD",1750546165920,7.754,2286.6,2286.1,4.37426184]
["bitfinex","ETHUSD",1750546166104,0.844,2286.4,2285.8,2.227]
["bitfinex","ETHUSD",1750546166309,0.787,2286.4,2286.0,4.37441688]
["bitfinex","ETHUSD",1750546166504,0.787,2286.4,2285.8,2.227]
["bitfinex","ETHUSD",1750546166505,0.844,2286.4,2285.8,2.227]
["bitfinex","ETHUSD",1750546166721,0.844,2286.4,2286.3,4.37387919]
["bitfinex","ETHUSD",1750546167033,1.53755546,2287.0,2286.9,4.37273164]
["bitfinex","ETHUSD",1750546167198,1.9280445,2287.0,2286.9,4.37273164]
["bitfinex","ETHUSD",1750546167399,1.1587445,2287.0,2286.9,4.37273164]
["bitfinex","ETHUSD",1750546167601,1.15874162,2287.0,2286.9,4.37273164]
["bitfinex","ETHUSD",1750546167894,0.057,2287.0,2286.9,4.37273164]
["bitfinex","ETHUSD",1750546168116,0.057,2287.0,2286.8,4.37291329]
["bitfinex","ETHUSD",1750546168117,0.44733673,2287.0,2286.8,4.37291329]
["bitfinex","ETHUSD",1750546168332,0.057,2287.0,2286.8,4.37291329]
["bitfinex","ETHUSD",1750546168692,15.622,2287.1,2286.7,4.37303597]
["bitfinex","ETHUSD",1750546168899,0.057,2286.8,2286.1,0.8201]
["bitfinex","ETHUSD",1750546169099,0.057,2286.6,2286.3,4.37369863]
["bitfinex","ETHUSD",1750546169293,0.057,2286.8,2286.7,4.37311409]
["bitfinex","ETHUSD",1750546169762,0.44710919,2286.8,2286.5,4.37349041]
["bitfinex","ETHUSD",1750546169902,8.5213,2286.9,2286.5,4.37349041]
["bitfinex","ETHUSD",1750546170226,0.057,2286.7,2286.6,4.37326998]
["bitfinex","ETHUSD",1750546170596,0.057,2286.7,2286.5,4.37338691]
["bitfinex","ETHUSD",1750546170928,0.057,2286.7,2286.5,4.37337418]
["bitfinex","ETHUSD",1750546171093,1.02050141,2286.8,2286.5,4.37337418]
["bitfinex","ETHUSD",1750546171432,7.87,2286.7,2286.5,4.37337418]
["bitfinex","ETHUSD",1750546171635,0.057,2286.6,2286.5,4.37337418]
["bitfinex","ETHUSD",1750546171834,9.61118014,2286.7,2286.5,4.37337418]
["bitfinex","ETHUSD",1750546171835,7.87,2286.7,2286.6,4.37330534]
["bitfinex","ETHUSD",1750546174211,7.927,2286.7,2286.6,4.37330534]
["bitfinex","ETHUSD",1750546175033,7.87,2286.7,2286.6,4.37330534]
["bitfinex","ETHUSD",1750546175626,7.927,2286.7,2286.6,4.37330534]
["bitfinex","ETHUSD",1750546175938,8.7197,2286.7,2286.6,4.37330534]
["bitfinex","ETHUSD",1750546176459,7.927,2286.7,2286.6,4.37330534]
["bitfinex","ETHUSD",1750546177756,7.87,2286.7,2286.6,4.37330534]
["bitfinex","ETHUSD",1750546178261,7.927,2286.7,2286.6,4.37330534]
["bitfinex","ETHUSD",1750546178877,7.927,2286.7,2286.5,4.3733817]
["bitfinex","ETHUSD",1750546179329,16.4025,2286.7,2286.4,4.37355541]
["bitfinex","ETHUSD",1750546179530,0.057,2286.5,2286.4,4.37368789]
["bitfinex","ETHUSD",1750546179727,0.057,2286.4,2286.2,4.37405246]
["bitfinex","ETHUSD",1750546179927,7.87,2286.3,2286.2,4.37405246]
["bitfinex","ETHUSD",1750546181666,7.9317,2286.3,2286.2,4.37405246]
["bitfinex","ETHUSD",1750546183165,7.87,2286.3,2286.2,4.37405246]
["bitfinex","ETHUSD",1750546183785,7.87,2286.5,2285.9,0.8178]
["bitfinex","ETHUSD",1750546183965,7.87,2286.5,2286.2,4.37405865]
["bitfinex","ETHUSD",1750546184135,7.87,2286.5,2285.9,0.8178]
["bitfinex","ETHUSD",1750546184335,9.57782,2286.5,2286.2,4.37395947]
["bitfinex","ETHUSD",1750546184562,17.25712,2286.5,2286.2,4.37395947]
["bitfinex","ETHUSD",1750546184845,17.25712,2286.5,2286.0,4.37445319]
["bitfinex","ETHUSD",1750546185058,17.25712,2286.5,2286.1,4.37425688]
["bitfinex","ETHUSD",1750546185366,0.0617,2286.4,2286.1,4.37425688]
["bitfinex","ETHUSD",1750546185666,0.0617,2286.4,2285.9,6.58659358]
["bitfinex","ETHUSD",1750546185667,0.833,2286.3,2285.9,6.58659358]
["bitfinex","ETHUSD",1750546186060,0.0617,2286.2,2285.9,6.58659358]
["bitfinex","ETHUSD",1750546186366,0.0617,2286.2,2286.0,4.37444373]
["bitfinex","ETHUSD",1750546187071,0.8947,2286.3,2285.9,6.58659211]
["bitfinex","ETHUSD",1750546187274,0.0617,2286.2,2286.0,4.3743676]
["bitfinex","ETHUSD",1750546187436,7.9317,2286.1,2285.9,2.212]
["bitfinex","ETHUSD",1750546187769,0.0617,2286.0,2285.9,2.212]
["bitfinex","ETHUSD",1750546188157,0.0617,2286.0,2285.5,7.739]
["bitfinex","ETHUSD",1750546188158,0.0617,2285.9,2285.5,4.3752195]
["bitfinex","ETHUSD",1750546188465,4.37434958,2286.1,2285.7,4.37500459]
["bitfinex","ETHUSD",1750546188466,7.87,2285.8,2285.7,4.37500459]
["bitfinex","ETHUSD",1750546189371,7.87,2286.2,2286.1,4.37426184]
["bitfinex","ETHUSD",1750546189671,7.87,2286.2,2286.0,4.37441753]
["bitfinex","ETHUSD",1750546189672,15.608,2286.5,2286.4,4.37368789]
["bitfinex","ETHUSD",1750546189970,10.21908031,2286.5,2286.4,4.37368789]
["bitfinex","ETHUSD",1750546190174,9.97512235,2286.5,2286.4,4.37368789]
["bitfinex","ETHUSD",1750546190339,10.21927765,2286.5,2286.4,4.37368789]
["bitfinex","ETHUSD",1750546190538,0.0617,2286.4,2286.2,4.37400355]
["bitfinex","ETHUSD",1750546190743,0.0617,2286.2,2286.0,4.37435588]
["bitfinex","ETHUSD",1750546190970,0.3944523,2286.1,2286.0,4.37435588]
["bitfinex","ETHUSD",1750546191169,0.3945298,2286.1,2286.0,4.37435588]
["bitfinex","ETHUSD",1750546191366,1.27555278,2286.1,2285.9,6.58653155]
["bitfinex","ETHUSD",1750546191575,0.88102298,2286.1,2286.0,4.37445319]
["bitfinex","ETHUSD",1750546191871,1.27659002,2286.1,2286.0,4.37445319]
["bitfinex","ETHUSD",1750546192249,0.39556704,2286.1,2286.0,4.37445319]
["bitfinex","ETHUSD",1750546192569,0.45726704,2286.1,2286.0,4.37445319]
["bitfinex","ETHUSD",1750546192784,0.0617,2286.0,2285.9,4.3745145]
["bitfinex","ETHUSD",1750546192935,0.45726704,2286.0,2285.9,4.3745145]
["bitfinex","ETHUSD",1750546193391,8.26556704,2286.0,2285.8,4.37474573]
["bitfinex","ETHUSD",1750546193553,8.26556704,2286.0,2285.6,0.7666]
["bitfinex","ETHUSD",1750546193554,0.64130998,2285.9,2285.7,4.37493607]
["bitfinex","ETHUSD",1750546193750,8.57299681,2285.8,2285.6,4.37514158]
["bitfinex","ETHUSD",1750546193963,0.39630182,2285.7,2285.6,4.37514158]
["bitfinex","ETHUSD",1750546194174,8.26630182,2285.7,2285.6,4.37514158]
["bitfinex","ETHUSD",1750546195360,7.87,2285.7,2285.6,4.37514158]
["bitfinex","ETHUSD",1750546195538,8.26686787,2285.7,2285.6,4.37514158]
["bitfinex","ETHUSD",1750546196454,8.26651291,2285.7,2285.6,4.37514158]
["bitfinex","ETHUSD",1750546197456,8.26615887,2285.7,2285.6,4.37514158]
["bitfinex","ETHUSD",1750546198576,7.87,2285.7,2285.6,4.37514158]
["bitfinex","ETHUSD",1750546198780,8.26606197,2285.7,2285.6,4.37514158]
["bitfinex","ETHUSD",1750546199283,8.26610034,2285.7,2285.6,4.37514158]
["bitfinex","ETHUSD",1750546199466,8.32780034,2285.7,2285.6,4.37514158]
["bitfinex","ETHUSD",1750546199776,9.95122925,2285.7,2285.6,4.37514158]
["bitfinex","ETHUSD",1750546199946,8.2660087,2285.7,2285.6,4.37521876]
["bitfinex","ETHUSD",1750546200570,8.3277087,2285.7,2285.6,4.37521876]
["bitfinex","ETHUSD",1750546200749,8.2660087,2285.7,2285.6,4.37521876]
["bitfinex","ETHUSD",1750546200949,8.3277087,2285.7,2285.6,4.37521876]
["bitfinex","ETHUSD",1750546201151,8.26792578,2285.7,2285.6,5.17991876]
["bitfinex","ETHUSD",1750546201712,8.26779502,2285.7,2285.6,7.39191876]
["bitfinex","ETHUSD",1750546201866,7.87,2285.7,2285.6,7.39191876]
["bitfinex","ETHUSD",1750546202053,7.87,2285.7,2285.6,17.39191876]
["bitfinex","ETHUSD",1750546203970,7.87,2286.4,2286.3,5.17857919]
["bitfinex","ETHUSD",1750546204157,1.45678502,2286.9,2286.8,4.37292286]
["bitfinex","ETHUSD",1750546204367,2.09923995,2286.9,2286.8,4.37292286]
["bitfinex","ETHUSD",1750546204699,1.85466757,2286.9,2286.8,4.37292286]
["bitfinex","ETHUSD",1750546205795,1.85466757,2286.9,2286.8,5.18672286]
["bitfinex","ETHUSD",1750546206127,1.85328291,2286.9,2286.8,5.18672286]
["bitfinex","ETHUSD",1750546206292,1.85334317,2286.9,2286.8,5.18672286]
["bitfinex","ETHUSD",1750546206594,1.85334317,2286.9,2286.6,4.37327775]
["bitfinex","ETHUSD",1750546206595,1.85333553,2286.9,2286.6,4.37327775]
["bitfinex","ETHUSD",1750546206792,0.45825051,2286.8,2286.7,4.37311409]
["bitfinex","ETHUSD",1750546207503,0.45090516,2286.8,2286.6,4.37320832]
["bitfinex","ETHUSD",1750546207690,0.38920516,2286.7,2286.6,4.37320832]
["bitfinex","ETHUSD",1750546208408,1.45678502,2286.9,2286.3,15.12455576]
["bitfinex","ETHUSD",1750546208409,1.45678502,2286.9,2286.7,4.37311409]
["bitfinex","ETHUSD",1750546208570,1.51848502,2286.9,2286.8,4.37292286]
["bitfinex","ETHUSD",1750546208910,2.09035955,2286.9,2286.8,4.37292286]
["bitfinex","ETHUSD",1750546209267,2.09035955,2286.9,2286.8,5.23044981]
["bitfinex","ETHUSD",1750546209469,1.845952,2286.9,2286.8,6.14707925]
["bitfinex","ETHUSD",1750546210312,1.845952,2286.9,2286.8,4.37292286]
["bitfinex","ETHUSD",1750546210483,1.90764398,2286.9,2286.8,4.37292286]
["bitfinex","ETHUSD",1750546210683,1.84594398,2286.9,2286.7,4.37297275]
["bitfinex","ETHUSD",1750546210883,0.38915896,2286.8,2286.7,4.37297275]
["bitfinex","ETHUSD",1750546211088,1.45678502,2286.9,2286.8,4.37292286]
["bitfinex","ETHUSD",1750546211281,9.77814233,2286.9,2286.7,4.37305572]
["bitfinex","ETHUSD",1750546211480,0.4513528,2286.8,2286.7,4.37305572]
["bitfinex","ETHUSD",1750546212005,9.32678502,2286.9,2286.8,4.37292286]
["bitfinex","ETHUSD",1750546212182,9.71265667,2286.9,2286.8,4.37292286]
["bitfinex","ETHUSD",1750546213187,9.32678502,2286.9,2286.8,4.37292286]
["bitfinex","ETHUSD",1750546213503,9.7126629,2286.9,2286.8,4.37292286]
["bitfinex","ETHUSD",1750546213902,9.32678502,2286.9,2286.8,4.37292286]
["bitfinex","ETHUSD",1750546215506,9.38918502,2286.9,2286.8,4.37292286]
["bitfinex","ETHUSD",1750546215894,9.32678502,2286.9,2286.8,4.37292286]
["bitfinex","ETHUSD",1750546216502,9.32678502,2286.9,2286.8,6.26524574]
["bitfinex","ETHUSD",1750546216705,1.45678502,2286.9,2286.8,13.98024574]
["bitfinex","ETHUSD",1750546216884,7.87,2287.3,2287.2,5.12645809]
["bitfinex","ETHUSD",1750546217214,7.87,2287.6,2287.5,4.37158469]
["bitfinex","ETHUSD",1750546217418,0.38419015,2287.6,2287.5,4.37158469]
["bitfinex","ETHUSD",1750546217802,7.87,2287.7,2287.6,4.3713936]
["bitfinex","ETHUSD",1750546217979,8.25418965,2287.7,2287.6,4.3713936]
["bitfinex","ETHUSD",1750546218179,8.25418284,2287.7,2287.6,4.3713936]
["bitfinex","ETHUSD",1750546218384,8.31658284,2287.7,2287.6,4.3713936]
["bitfinex","ETHUSD",1750546218697,8.31658051,2287.7,2287.6,4.3713936]
["bitfinex","ETHUSD",1750546218917,7.87,2287.7,2287.6,4.3713936]
["bitfinex","ETHUSD",1750546219800,7.87,2287.9,2287.8,4.37101145]
["bitfinex","ETHUSD",1750546219982,7.87,2288.0,2287.9,4.3708204]
["bitfinex","ETHUSD",1750546220178,8.3161802,2288.0,2287.9,4.3708204]
["bitfinex","ETHUSD",1750546220783,0.0624,2287.9,2287.2,0.7543]
["bitfinex","ETHUSD",1750546221027,0.0624,2287.7,2287.6,4.3713936]
["bitfinex","ETHUSD",1750546221189,7.87,2287.8,2287.7,4.37120251]
["bitfinex","ETHUSD",1750546221613,7.9324,2287.8,2287.7,4.37120251]
["bitfinex","ETHUSD",1750546221833,7.87,2287.8,2287.7,4.37120251]
["bitfinex","ETHUSD",1750546222032,7.9324,2287.8,2287.7,4.37120251]
["bitfinex","ETHUSD",1750546223027,8.72564,2287.8,2287.7,4.37120251]
["bitfinex","ETHUSD",1750546223514,7.87,2287.8,2287.7,4.37120251]
["bitfinex","ETHUSD",1750546223922,7.87,2287.8,2287.7,5.16710918]
["bitfinex","ETHUSD",1750546224226,7.87,2288.2,2288.1,4.37043835]
["bitfinex","ETHUSD",1750546224595,7.87,2288.3,2288.2,4.37024735]
["bitfinex","ETHUSD",1750546224942,0.826,2289.3,2288.4,4.3698654]
["bitfinex","ETHUSD",1750546225095,7.87,2289.5,2288.1,4.81045549]
["bitfinex","ETHUSD",1750546225096,7.9324,2289.5,2289.0,0.7595]
["bitfinex","ETHUSD",1750546225425,7.9324,2289.5,2289.3,4.36806659]
["bitfinex","ETHUSD",1750546225621,0.0624,2289.4,2289.3,4.36806659]
["bitfinex","ETHUSD",1750546225925,7.87,2289.5,2289.4,4.36795666]
["bitfinex","ETHUSD",1750546226223,0.42183591,2289.6,2289.5,5.12726588]
["bitfinex","ETHUSD",1750546226524,0.42183591,2289.6,2289.5,6.51360051]
["bitfinex","ETHUSD",1750546226723,0.42183591,2289.6,2289.5,8.75327088]
["bitfinex","ETHUSD",1750546226888,0.42183591,2289.6,2289.5,16.41360051]
["bitfinex","ETHUSD",1750546227543,0.42183591,2289.6,2289.5,26.41360051]
["bitfinex","ETHUSD",1750546227688,0.0582,2289.6,2289.5,26.41360051]
["bitfinex","ETHUSD",1750546228089,7.87,2290.9,2290.2,5.12593087]
["bitfinex","ETHUSD",1750546228340,0.0624,2291.3,2290.2,18.38352396]
["bitfinex","ETHUSD",1750546228918,0.0624,2291.3,2290.2,16.18852396]
["bitfinex","ETHUSD",1750546229137,0.826,2291.4,2290.2,26.08452396]
["bitfinex","ETHUSD",1750546229287,7.7,2291.5,2290.2,26.08452396]
["bitfinex","ETHUSD",1750546229782,0.0624,2291.6,2290.2,26.08452396]
["bitfinex","ETHUSD",1750546229998,0.0624,2291.3,2290.2,26.08352396]
["bitfinex","ETHUSD",1750546230952,0.8854,2291.0,2290.2,17.83352396]
["bitfinex","ETHUSD",1750546232024,0.0624,2291.0,2290.2,17.83352396]
["bitfinex","ETHUSD",1750546232898,0.0624,2291.2,2290.2,18.27469206]
["bitfinex","ETHUSD",1750546233099,0.0624,2291.2,2290.2,18.82469206]
["bitfinex","ETHUSD",1750546233546,7.7564,2291.5,2290.2,18.82469206]
["bitfinex","ETHUSD",1750546233710,0.0624,2291.5,2290.2,18.82469206]
["bitfinex","ETHUSD",1750546233901,0.823,2291.7,2291.0,4.36482817]
["bitfinex","ETHUSD",1750546234238,0.0624,2291.6,2291.5,4.36390683]
["bitfinex","ETHUSD",1750546234639,0.0624,2291.6,2291.4,4.36407296]
["bitfinex","ETHUSD",1750546234846,0.0624,2291.6,2291.3,4.36431609]
["bitfinex","ETHUSD",1750546235026,0.823,2291.7,2291.3,4.36431609]
["bitfinex","ETHUSD",1750546235206,0.0624,2291.6,2291.5,4.36395374]
["bitfinex","ETHUSD",1750546235407,0.0624,2291.6,2290.8,0.766]
["bitfinex","ETHUSD",1750546235630,0.0624,2291.6,2291.2,4.36443813]
["bitfinex","ETHUSD",1750546235953,0.0624,2291.6,2291.3,4.36432879]
["bitfinex","ETHUSD",1750546236104,0.8854,2291.7,2290.9,12.194]
["bitfinex","ETHUSD",1750546236301,0.8854,2291.7,2291.6,4.3637633]
["bitfinex","ETHUSD",1750546236617,0.0624,2291.7,2291.6,4.3637633]
["bitfinex","ETHUSD",1750546236819,0.0624,2291.9,2291.7,4.3634923]
["bitfinex","ETHUSD",1750546237158,0.0624,2291.9,2291.4,2.179]
["bitfinex","ETHUSD",1750546237159,0.0624,2291.8,2291.4,2.179]
["bitfinex","ETHUSD",1750546237349,0.0624,2291.8,2291.5,4.36395315]
["bitfinex","ETHUSD",1750546237704,0.36095698,2291.9,2291.5,4.36395315]
["bitfinex","ETHUSD",1750546237705,0.36095698,2291.9,2291.8,4.36338249]
["bitfinex","ETHUSD",1750546237938,0.36095698,2291.9,2291.8,14.40700593]
["bitfinex","ETHUSD",1750546238105,0.36095698,2291.9,2291.8,14.36338249]
["bitfinex","ETHUSD",1750546238581,0.36095698,2291.9,2291.8,24.22938249]
["bitfinex","ETHUSD",1750546239067,0.36095698,2291.9,2291.8,14.36338249]
["bitfinex","ETHUSD",1750546239222,0.2226182,2292.6,2292.4,4.36209743]
["bitfinex","ETHUSD",1750546239437,0.2226182,2292.6,2292.5,4.4056664]
["bitfinex","ETHUSD",1750546239728,0.2226182,2292.6,2292.5,4.36205016]
["bitfinex","ETHUSD",1750546240040,0.2226182,2292.6,2292.5,12.08966386]
["bitfinex","ETHUSD",1750546240217,0.2226182,2292.6,2292.5,12.04605016]
["bitfinex","ETHUSD",1750546241211,0.2226182,2292.6,2292.5,23.98331492]
["bitfinex","ETHUSD",1750546242428,0.2226182,2292.6,2292.5,17.63581492]
["bitfinex","ETHUSD",1750546242636,0.2226182,2292.6,2292.5,19.26381492]
["bitfinex","ETHUSD",1750546242838,0.2226182,2292.6,2292.5,26.94381492]
["bitfinex","ETHUSD",1750546243811,0.2226182,2292.6,2292.5,27.49381492]
["bitfinex","ETHUSD",1750546244212,0.2226182,2292.6,2292.5,27.49281492]
["bitfinex","ETHUSD",1750546245148,0.2226182,2292.6,2292.5,27.49181492]
["bitfinex","ETHUSD",1750546245668,0.2226182,2292.6,2292.5,17.63581492]
["bitfinex","ETHUSD",1750546245942,0.2820182,2292.6,2292.5,4.36205016]
["bitfinex","ETHUSD",1750546246111,0.2226182,2292.6,2292.5,4.36205016]
["bitfinex","ETHUSD",1750546246319,0.2226182,2292.6,2292.4,22.52113428]
["bitfinex","ETHUSD",1750546246320,0.2820182,2292.6,2292.4,22.52113428]
["bitfinex","ETHUSD",1750546246560,0.0594,2292.4,2292.2,4.36244896]
["bitfinex","ETHUSD",1750546246732,0.0594,2292.4,2291.9,2.177]
["bitfinex","ETHUSD",1750546247243,0.821,2292.5,2292.2,4.36261004]
["bitfinex","ETHUSD",1750546247448,1.36153776,2292.5,2292.2,4.36261004]
["bitfinex","ETHUSD",1750546247632,0.0594,2292.4,2292.3,4.36243074]
["bitfinex","ETHUSD",1750546247830,0.821,2292.5,2292.1,4.3627789]
["bitfinex","ETHUSD",1750546248158,0.821,2292.5,2292.3,4.36232343]
["bitfinex","ETHUSD",1750546248159,0.0594,2292.4,2292.3,4.36232343]
["bitfinex","ETHUSD",1750546248338,0.0594,2292.4,2292.0,4.3629472]
["bitfinex","ETHUSD",1750546249044,0.8804,2292.5,2292.4,4.36224044]
["bitfinex","ETHUSD",1750546249245,0.0594,2292.5,2292.4,4.36224044]
["bitfinex","ETHUSD",1750546249448,0.2226182,2292.6,2292.5,4.36205016]
["bitfinex","ETHUSD",1750546249627,0.2820182,2292.6,2292.5,4.36205016]
["bitfinex","ETHUSD",1750546250341,0.2226182,2292.6,2292.5,4.36205016]
["bitfinex","ETHUSD",1750546251058,0.2820182,2292.6,2292.5,4.36205016]
["bitfinex","ETHUSD",1750546251271,0.2820182,2292.6,2292.4,4.36216491]
["bitfinex","ETHUSD",1750546251477,0.0594,2292.5,2292.4,4.36216491]
["bitfinex","ETHUSD",1750546252382,0.0594,2292.5,2292.4,4.86216491]
["bitfinex","ETHUSD",1750546254374,0.2226182,2292.6,2292.5,5.11385016]
["bitfinex","ETHUSD",1750546254672,0.2226182,2292.6,2292.5,24.96285016]
["bitfinex","ETHUSD",1750546255050,0.2226182,2292.6,2292.5,24.96185016]
["bitfinex","ETHUSD",1750546255557,0.2226182,2292.6,2292.5,15.11385016]
["bitfinex","ETHUSD",1750546255758,0.2226182,2292.6,2292.5,22.78485016]
["bitfinex","ETHUSD",1750546255968,0.2226182,2292.6,2292.5,24.44283207]
["bitfinex","ETHUSD",1750546256970,0.2226182,2292.6,2292.5,16.77183207]
["bitfinex","ETHUSD",1750546257177,0.2226182,2292.6,2292.5,26.61983207]
["bitfinex","ETHUSD",1750546257539,0.2226182,2292.6,2292.5,16.77183207]
["bitfinex","ETHUSD",1750546257744,0.2226182,2292.6,2292.5,24.44183207]
["bitfinex","ETHUSD",1750546259374,0.2226182,2292.6,2292.5,26.61783207]
["bitfinex","ETHUSD",1750546260480,0.2820182,2292.6,2292.5,4.36205016]
["bitfinex","ETHUSD",1750546260644,0.64893323,2292.6,2292.5,4.36205016]
["bitfinex","ETHUSD",1750546260839,0.64893323,2292.6,2292.5,4.4056683]
["bitfinex","ETHUSD",1750546261161,0.2820182,2292.6,2292.5,4.36205016]
["bitfinex","ETHUSD",1750546261339,0.2226182,2292.6,2292.5,4.36205016]
["bitfinex","ETHUSD",1750546261545,0.2226182,2292.6,2292.5,6.05127634]
["bitfinex","ETHUSD",1750546262051,0.2820182,2292.6,2292.5,6.05127634]
["bitfinex","ETHUSD",1750546262252,0.64892441,2292.6,2292.5,4.36205016]
["bitfinex","ETHUSD",1750546262475,0.58952441,2292.6,2292.4,0.5]
["bitfinex","ETHUSD",1750546262781,0.42722271,2292.5,2292.4,4.86224044]
["bitfinex","ETHUSD",1750546263074,0.36782271,2292.5,2292.4,4.90585653]
["bitfinex","ETHUSD",1750546263674,0.36782271,2292.5,2292.4,12.52924044]
["bitfinex","ETHUSD",1750546263881,0.36782271,2292.5,2292.4,24.21839417]
["bitfinex","ETHUSD",1750546264180,0.2226182,2292.6,2292.5,15.11905016]
["bitfinex","ETHUSD",1750546264582,0.59153517,2292.6,2292.5,15.11905016]
["bitfinex","ETHUSD",1750546264748,0.59152262,2292.6,2292.5,15.11905016]
["bitfinex","ETHUSD",1750546265077,0.59146383,2292.6,2292.5,15.11905016]
["bitfinex","ETHUSD",1750546265258,0.2226182,2292.6,2292.5,26.60105325]
["bitfinex","ETHUSD",1750546266291,0.0594,2293.2,2293.1,4.36090881]
["bitfinex","ETHUSD",1750546266448,0.42856961,2293.2,2293.1,4.36090881]
["bitfinex","ETHUSD",1750546266883,0.42857001,2293.2,2293.1,4.36090881]
["bitfinex","ETHUSD",1750546267283,0.42858305,2293.2,2293.1,4.36090881]
["bitfinex","ETHUSD",1750546267585,0.42859588,2293.2,2293.1,4.40451616]
["bitfinex","ETHUSD",1750546267788,0.36919588,2293.2,2293.1,13.15983667]
["bitfinex","ETHUSD",1750546267952,0.36919588,2293.2,2293.1,13.11622932]
["bitfinex","ETHUSD",1750546268590,0.42858957,2293.2,2293.1,12.02590881]
["bitfinex","ETHUSD",1750546269663,0.36918957,2293.2,2293.1,12.02590881]
["bitfinex","ETHUSD",1750546270265,0.0594,2293.6,2293.5,4.36014824]
["bitfinex","ETHUSD",1750546270476,0.6588335,2293.6,2293.5,4.36014824]
["bitfinex","ETHUSD",1750546270682,0.0594,2293.5,2292.8,2.168]
["bitfinex","ETHUSD",1750546270867,0.0594,2293.3,2293.2,4.36069965]
["bitfinex","ETHUSD",1750546271191,0.65867473,2293.3,2293.1,4.36081903]
["bitfinex","ETHUSD",1750546271407,0.65867473,2293.3,2293.0,4.36102666]
["bitfinex","ETHUSD",1750546271408,0.0614,2293.3,2293.2,4.36071864]
["bitfinex","ETHUSD",1750546271604,0.65871083,2293.3,2293.2,4.36071864]
["bitfinex","ETHUSD",1750546272123,0.30525738,2293.3,2293.2,4.36071864]
["bitfinex","ETHUSD",1750546272275,0.65881563,2293.3,2293.2,4.36071864]
["bitfinex","ETHUSD",1750546272895,0.65888898,2293.3,2293.2,4.36071864]
["bitfinex","ETHUSD",1750546273091,0.65892719,2293.3,2293.1,4.36083594]
["bitfinex","ETHUSD",1750546273426,0.59756267,2293.2,2293.1,4.36083594]
["bitfinex","ETHUSD",1750546273570,0.35363194,2293.2,2293.1,5.23302882]
["bitfinex","ETHUSD",1750546273912,0.35363194,2293.2,2293.1,4.36083594]
["bitfinex","ETHUSD",1750546274409,0.41513543,2293.2,2293.1,4.36083594]
["bitfinex","ETHUSD",1750546274719,0.65944695,2293.2,2293.1,4.36083594]
["bitfinex","ETHUSD",1750546275084,0.41524858,2293.2,2293.1,4.36083594]
["bitfinex","ETHUSD",1750546275394,0.4152971,2293.2,2293.1,4.36083594]
["bitfinex","ETHUSD",1750546276513,0.65953794,2293.2,2293.1,4.36083594]
["bitfinex","ETHUSD",1750546276977,0.30564084,2293.2,2293.1,4.36083594]
["bitfinex","ETHUSD",1750546277177,0.65991689,2293.2,2293.1,4.36083594]
["bitfinex","ETHUSD",1750546277577,0.65991651,2293.2,2293.1,4.36083594]
["bitfinex","ETHUSD",1750546277788,0.38253471,2293.2,2293.1,4.36083594]
["bitfinex","ETHUSD",1750546277974,0.35968071,2293.2,2293.1,4.36083594]
["bitfinex","ETHUSD",1750546278807,0.2442494,2293.2,2293.1,4.36083594]
["bitfinex","ETHUSD",1750546279135,0.2442494,2293.2,2292.5,7.66]
["bitfinex","ETHUSD",1750546279136,0.2442494,2293.2,2292.4,5.11919209]
["bitfinex","ETHUSD",1750546279427,1.0457494,2293.1,2292.7,4.36151527]
["bitfinex","ETHUSD",1750546279633,1.0457494,2293.1,2292.3,4.36239622]
["bitfinex","ETHUSD",1750546279634,0.78489625,2293.0,2292.6,4.361753]
["bitfinex","ETHUSD",1750546279924,0.54064685,2293.0,2292.6,4.361753]
["bitfinex","ETHUSD",1750546280124,0.0614,2292.8,2292.6,4.361753]
["bitfinex","ETHUSD",1750546280327,0.30573487,2292.7,2292.6,4.361753]
["bitfinex","ETHUSD",1750546280629,0.30575561,2292.7,2292.6,4.361753]
["bitfinex","ETHUSD",1750546281405,0.0614,2292.5,2292.4,4.36205252]
["bitfinex","ETHUSD",1750546281817,0.30566253,2292.5,2292.4,4.36205252]
["bitfinex","ETHUSD",1750546282013,0.0614,2292.5,2292.4,4.36205252]
["bitfinex","ETHUSD",1750546282413,0.7693,2292.6,2292.5,4.36205016]
["bitfinex","ETHUSD",1750546282758,0.8307,2292.6,2292.5,4.36205016]
["bitfinex","ETHUSD",1750546285340,0.8307,2292.9,2292.8,4.36147801]
["bitfinex","ETHUSD",1750546285641,1.07469278,2292.9,2292.8,4.36147801]
["bitfinex","ETHUSD",1750546285937,0.8307,2292.9,2292.8,4.36147801]
["bitfinex","ETHUSD",1750546286240,0.0614,2293.1,2293.0,4.36109899]
["bitfinex","ETHUSD",1750546286450,0.30562291,2293.1,2293.0,4.36109899]
["bitfinex","ETHUSD",1750546286755,0.30557804,2293.1,2293.0,4.36109899]
["bitfinex","ETHUSD",1750546286954,0.30557804,2293.1,2292.9,4.36127216]
["bitfinex","ETHUSD",1750546286955,0.30557804,2293.1,2292.9,4.36125128]
["bitfinex","ETHUSD",1750546287132,0.30562568,2293.0,2292.9,4.36125128]
["bitfinex","ETHUSD",1750546287331,0.30562468,2293.0,2292.9,4.36125128]
["bitfinex","ETHUSD",1750546287654,0.0614,2293.2,2293.1,4.36088111]
["bitfinex","ETHUSD",1750546287946,0.0614,2293.2,2293.1,4.36090881]
["bitfinex","ETHUSD",1750546288172,0.8165,2293.0,2292.0,0.7951]
["bitfinex","ETHUSD",1750546288374,8.71679114,2292.9,2292.0,2.9631]
["bitfinex","ETHUSD",1750546288519,0.0614,2292.7,2292.3,4.36228686]
["bitfinex","ETHUSD",1750546288715,0.24429114,2292.8,2292.3,4.36228686]
["bitfinex","ETHUSD",1750546288716,0.0614,2292.8,2292.4,4.36211671]
["bitfinex","ETHUSD",1750546288938,0.0614,2292.6,2292.5,4.362041]
["bitfinex","ETHUSD",1750546289368,8.4725,2292.9,2292.6,4.36172546]
["bitfinex","ETHUSD",1750546289369,0.0614,2292.8,2292.6,4.36172546]
["bitfinex","ETHUSD",1750546289548,0.0614,2292.8,2292.7,4.36164129]
["bitfinex","ETHUSD",1750546289720,0.0614,2292.8,2292.6,4.36180665]
["bitfinex","ETHUSD",1750546290095,0.8165,2292.9,2292.7,4.3616479]
["bitfinex","ETHUSD",1750546290255,0.41613505,2292.8,2292.7,4.3616479]
["bitfinex","ETHUSD",1750546290754,0.41613505,2292.8,2292.6,4.36181313]
["bitfinex","ETHUSD",1750546290951,0.0614,2292.8,2292.0,2.9631]
["bitfinex","ETHUSD",1750546291118,0.59828457,2292.7,2292.3,4.36231104]
["bitfinex","ETHUSD",1750546291320,0.59828457,2292.7,2291.6,4.42363459]
["bitfinex","ETHUSD",1750546291321,0.0614,2292.3,2291.0,4.36471804]
["bitfinex","ETHUSD",1750546291526,13.65328095,2292.0,2291.4,4.36404755]
["bitfinex","ETHUSD",1750546291767,0.0614,2291.8,2291.6,4.36359821]
["bitfinex","ETHUSD",1750546291964,0.3539375,2291.7,2291.6,4.36359821]
["bitfinex","ETHUSD",1750546292128,0.0614,2291.6,2291.2,4.36443804]
["bitfinex","ETHUSD",1750546292461,0.0614,2291.6,2291.3,4.36421856]
["bitfinex","ETHUSD",1750546292462,0.0614,2291.4,2291.3,4.36421856]
["bitfinex","ETHUSD",1750546292860,0.0614,2291.4,2291.2,4.3644143]
["bitfinex","ETHUSD",1750546293158,0.7505,2291.6,2291.1,4.36465573]
["bitfinex","ETHUSD",1750546293359,0.0614,2291.5,2291.1,4.36465573]
["bitfinex","ETHUSD",1750546293533,0.7505,2291.6,2291.0,6.53287955]
["bitfinex","ETHUSD",1750546293733,4.36395971,2291.5,2291.0,2.168]
["bitfinex","ETHUSD",1750546293949,2.31689459,2291.6,2291.0,2.168]
["bitfinex","ETHUSD",1750546293950,0.0614,2291.2,2291.0,4.36489327]
["bitfinex","ETHUSD",1750546294871,0.0614,2291.2,2291.0,4.36490384]
["bitfinex","ETHUSD",1750546295071,0.0614,2291.2,2291.1,4.36471563]
["bitfinex","ETHUSD",1750546295770,0.0614,2291.2,2290.6,6.53458307]
["bitfinex","ETHUSD",1750546295771,0.0614,2291.2,2290.8,4.36523221]
["bitfinex","ETHUSD",1750546295986,0.0614,2291.2,2290.9,4.36509623]
["bitfinex","ETHUSD",1750546296288,0.84669,2291.2,2290.8,4.36521905]
["bitfinex","ETHUSD",1750546296528,0.84669,2291.2,2290.4,0.8265]
["bitfinex","ETHUSD",1750546296685,0.84669,2291.2,2290.7,4.36536903]
["bitfinex","ETHUSD",1750546297035,4.4261287,2291.1,2290.6,4.3656668]
["bitfinex","ETHUSD",1750546297337,4.4261287,2291.1,2290.7,4.3654778]
["bitfinex","ETHUSD",1750546297338,0.0614,2291.1,2290.7,4.3654778]
["bitfinex","ETHUSD",1750546297674,0.84669,2291.2,2290.7,4.3654778]
["bitfinex","ETHUSD",1750546297869,0.0614,2291.1,2290.6,4.3656085]
["bitfinex","ETHUSD",1750546298121,0.0614,2290.9,2290.5,4.36576945]
["bitfinex","ETHUSD",1750546298279,0.0614,2290.9,2290.7,4.36533971]
["bitfinex","ETHUSD",1750546298610,0.0614,2290.9,2290.3,2.169]
["bitfinex","ETHUSD",1750546298903,7.87,2290.8,2290.7,4.36535642]
["bitfinex","ETHUSD",1750546299102,7.9314,2290.8,2290.7,4.36535642]
["bitfinex","ETHUSD",1750546299302,7.9314,2290.8,2290.5,4.36573795]
["bitfinex","ETHUSD",1750546299707,7.9314,2290.8,2290.6,4.36553827]
["bitfinex","ETHUSD",1750546299914,7.87,2290.8,2290.7,4.3654778]
["bitfinex","ETHUSD",1750546300408,7.87,2290.8,2290.7,5.23857941]
["bitfinex","ETHUSD",1750546301429,7.87,2290.8,2290.7,4.3654778]
["bitfinex","ETHUSD",1750546302022,0.0583,2290.7,2290.6,4.36557646]
["bitfinex","ETHUSD",1750546302226,7.87,2290.7,2290.6,4.36557646]
["bitfinex","ETHUSD",1750546302541,7.87,2290.7,2290.3,0.7886]
["bitfinex","ETHUSD",1750546302542,7.9283,2290.7,2290.3,4.36617763]
["bitfinex","ETHUSD",1750546302701,7.87,2290.7,2290.2,6.52730287]
["bitfinex","ETHUSD",1750546303009,0.0583,2290.5,2290.2,6.52741986]
["bitfinex","ETHUSD",1750546303609,1.62827,2290.6,2290.2,6.52741986]
["bitfinex","ETHUSD",1750546303610,0.0583,2290.4,2290.2,6.52741986]
["bitfinex","ETHUSD",1750546303810,0.0583,2290.2,2289.8,2.9496]
["bitfinex","ETHUSD",1750546304009,7.87,2290.1,2290.0,4.36681222]
["bitfinex","ETHUSD",1750546304412,7.87,2290.1,2290.0,5.45629373]
["bitfinex","ETHUSD",1750546305500,7.87,2290.1,2290.0,4.36681222]
["bitfinex","ETHUSD",1750546308925,7.87,2290.4,2290.3,4.36624023]
["bitfinex","ETHUSD",1750546309137,7.9283,2290.4,2290.3,4.36624023]
["bitfinex","ETHUSD",1750546311452,7.87,2290.4,2290.3,4.36624023]
["bitfinex","ETHUSD",1750546312718,0.0583,2290.3,2289.6,10.48]
["bitfinex","ETHUSD",1750546312925,7.652,2290.5,2290.1,4.36653309]
["bitfinex","ETHUSD",1750546312926,7.9283,2290.2,2290.1,4.36653309]
["bitfinex","ETHUSD",1750546313471,7.87,2290.2,2290.1,4.36653309]
["bitfinex","ETHUSD",1750546313671,7.87,2290.3,2290.2,4.36643087]
["bitfinex","ETHUSD",1750546313882,0.8282,2290.5,2290.2,4.36634548]
["bitfinex","ETHUSD",1750546314174,0.8282,2290.5,2290.3,4.36624023]
["bitfinex","ETHUSD",1750546314175,0.0583,2290.4,2290.3,4.36624023]
["bitfinex","ETHUSD",1750546314525,0.7699,2290.5,2290.4,4.36604959]
["bitfinex","ETHUSD",1750546314772,0.8282,2290.5,2290.4,4.36604959]
["bitfinex","ETHUSD",1750546314977,0.0583,2290.4,2290.3,4.3661704]
["bitfinex","ETHUSD",1750546315145,0.0583,2290.4,2290.3,4.36623129]
["bitfinex","ETHUSD",1750546315742,7.9283,2290.4,2290.2,4.36634083]
["bitfinex","ETHUSD",1750546316051,7.9283,2290.4,2290.3,4.36624023]
["bitfinex","ETHUSD",1750546316569,7.87,2290.4,2290.3,4.36624023]
["bitfinex","ETHUSD",1750546317562,0.0583,2290.3,2290.1,4.36648146]
["bitfinex","ETHUSD",1750546317759,0.0583,2290.3,2290.2,4.36643087]
["bitfinex","ETHUSD",1750546319833,0.0583,2290.3,2289.9,2.162]
["bitfinex","ETHUSD",1750546319834,0.0583,2290.2,2289.9,4.36695878]
["bitfinex","ETHUSD",1750546320193,0.34913428,2290.1,2290.0,4.36671345]
["bitfinex","ETHUSD",1750546320329,0.40743033,2290.1,2290.0,4.36671345]
["bitfinex","ETHUSD",1750546320532,7.87,2290.4,2290.3,4.36624023]
["bitfinex","ETHUSD",1750546320758,8.21892243,2290.4,2290.3,4.36624023]
["bitfinex","ETHUSD",1750546320951,8.21905637,2290.4,2290.3,5.81661574]
["bitfinex","ETHUSD",1750546321166,7.87,2290.4,2290.3,5.81661574]
["bitfinex","ETHUSD",1750546321501,7.87,2290.8,2290.7,4.3654778]
["bitfinex","ETHUSD",1750546321680,7.87,2291.2,2291.1,4.36471563]
["bitfinex","ETHUSD",1750546321963,10.10003315,2291.2,2291.1,4.36471563]
["bitfinex","ETHUSD",1750546322927,8.46335315,2291.2,2291.1,4.36471563]
["bitfinex","ETHUSD",1750546323663,6.7498349,2292.0,2291.1,4.36471563]
["bitfinex","ETHUSD",1750546323664,0.0583,2292.0,2291.9,4.36319211]
["bitfinex","ETHUSD",1750546323984,0.0583,2291.9,2291.5,4.36389184]
["bitfinex","ETHUSD",1750546324137,0.59399824,2291.8,2291.4,4.36412983]
["bitfinex","ETHUSD",1750546324478,0.0583,2291.6,2291.4,4.36412534]
["bitfinex","ETHUSD",1750546324628,0.59399824,2291.5,2291.4,4.36414419]
["bitfinex","ETHUSD",1750546324832,0.34958565,2291.5,2291.4,4.36414419]
["bitfinex","ETHUSD",1750546325345,0.0583,2291.4,2290.9,10.8325]
["bitfinex","ETHUSD",1750546325545,0.0583,2291.4,2291.2,4.36452513]
["bitfinex","ETHUSD",1750546325758,0.0583,2291.4,2291.3,4.36433465]
["bitfinex","ETHUSD",1750546325975,0.40452117,2291.4,2291.3,4.36433465]
["bitfinex","ETHUSD",1750546326156,0.34622117,2291.4,2291.3,4.36433465]
["bitfinex","ETHUSD",1750546326464,8.458,2292.0,2291.7,4.36351102]
["bitfinex","ETHUSD",1750546326668,8.458,2292.0,2291.7,4.36357289]
["bitfinex","ETHUSD",1750546326669,0.59021702,2291.9,2291.7,4.36357289]
["bitfinex","ETHUSD",1750546326868,8.458,2292.0,2291.8,4.36338249]
["bitfinex","ETHUSD",1750546327068,0.59021008,2291.9,2291.8,4.36338249]
["bitfinex","ETHUSD",1750546328289,0.34613523,2291.9,2291.8,4.36338249]
["bitfinex","ETHUSD",1750546328665,10.0,2292.0,2291.9,4.36319211]
["bitfinex","ETHUSD",1750546328987,8.45938445,2292.0,2291.9,4.36319211]
["bitfinex","ETHUSD",1750546329192,8.45929108,2292.0,2291.9,4.36319211]
["bitfinex","ETHUSD",1750546329389,8.27395306,2292.0,2291.8,4.36337174]
["bitfinex","ETHUSD",1750546329570,0.34565306,2291.9,2291.8,4.36337174]
["bitfinex","ETHUSD",1750546330170,0.35446938,2291.9,2291.8,4.36337174]
["bitfinex","ETHUSD",1750546330565,7.9283,2292.0,2291.9,4.36319211]
["bitfinex","ETHUSD",1750546330772,8.28279631,2292.0,2291.8,4.36333121]
["bitfinex","ETHUSD",1750546330971,7.9283,2292.0,2291.8,4.36333121]
["bitfinex","ETHUSD",1750546331517,7.9283,2292.0,2291.7,4.36352314]
["bitfinex","ETHUSD",1750546331518,7.9283,2292.0,2291.9,4.36319211]
["bitfinex","ETHUSD",1750546331672,8.28278171,2292.0,2291.8,4.36331706]
["bitfinex","ETHUSD",1750546331867,7.64,2291.9,2291.8,4.36335431]
["bitfinex","ETHUSD",1750546332370,0.7963,2291.8,2291.3,4.36433465]
["bitfinex","ETHUSD",1750546332575,7.9297,2291.7,2291.3,4.36433465]
["bitfinex","ETHUSD",1750546332794,0.0597,2291.5,2291.4,4.36414419]
["bitfinex","ETHUSD",1750546332964,7.6987,2291.6,2291.5,4.36395374]
["bitfinex","ETHUSD",1750546333164,7.6977,2291.6,2291.5,4.36395374]
["bitfinex","ETHUSD",1750546333375,7.638,2291.6,2291.4,4.36404783]
["bitfinex","ETHUSD",1750546333895,7.638,2291.6,2291.5,4.36395374]
["bitfinex","ETHUSD",1750546334196,7.9297,2291.7,2291.5,4.36391851]
["bitfinex","ETHUSD",1750546334694,7.637,2291.6,2291.5,4.36386491]
["bitfinex","ETHUSD",1750546336404,7.87,2291.7,2291.6,4.3637633]
["bitfinex","ETHUSD",1750546336605,15.507,2291.7,2291.6,4.3637633]
["bitfinex","ETHUSD",1750546337603,15.505,2291.7,2291.6,4.3637633]
["bitfinex","ETHUSD",1750546338102,7.87,2291.7,2291.6,4.3637633]
["bitfinex","ETHUSD",1750546338308,15.505,2291.7,2291.6,4.3637633]
["bitfinex","ETHUSD",1750546340006,7.87,2291.7,2291.6,4.3637633]
["bitfinex","ETHUSD",1750546340213,15.503,2291.7,2291.6,4.3637633]
["bitfinex","ETHUSD",1750546342213,7.87,2291.7,2291.6,4.3637633]
["bitfinex","ETHUSD",1750546342377,7.87,2291.7,2291.6,5.23653162]
["bitfinex","ETHUSD",1750546342578,7.87,2291.7,2291.6,4.3637633]
["bitfinex","ETHUSD",1750546342986,7.632,2291.8,2291.7,4.36357289]
["bitfinex","ETHUSD",1750546342987,15.502,2291.8,2291.7,4.36357289]
["bitfinex","ETHUSD",1750546343182,7.87,2291.8,2291.7,4.36357289]
["bitfinex","ETHUSD",1750546343723,7.632,2291.9,2291.8,4.36338249]
["bitfinex","ETHUSD",1750546344318,7.9297,2292.2,2292.1,4.36281139]
["bitfinex","ETHUSD",1750546344520,15.91283232,2292.2,2292.0,4.36292127]
["bitfinex","ETHUSD",1750546344688,15.5607,2292.2,2292.0,4.36292127]
["bitfinex","ETHUSD",1750546344887,15.5607,2292.2,2292.1,4.36281139]
["bitfinex","ETHUSD",1750546345088,8.28183351,2292.2,2292.1,4.36281139]
["bitfinex","ETHUSD",1750546345385,15.5587,2292.2,2292.1,4.36281139]
["bitfinex","ETHUSD",1750546345626,15.91119566,2292.2,2292.1,4.36281139]
["bitfinex","ETHUSD",1750546345826,15.91119566,2292.2,2291.9,4.36319211]
["bitfinex","ETHUSD",1750546346028,15.5587,2292.2,2291.9,4.36319211]
["bitfinex","ETHUSD",1750546346186,0.8036,2291.9,2291.1,4.36471563]
["bitfinex","ETHUSD",1750546346395,0.0597,2291.7,2291.4,4.36402908]
["bitfinex","ETHUSD",1750546346593,0.8036,2291.9,2291.8,4.36338249]
["bitfinex","ETHUSD",1750546346813,8.78437703,2291.9,2291.8,4.36338249]
["bitfinex","ETHUSD",1750546347016,8.84407703,2291.9,2291.8,4.36338249]
["bitfinex","ETHUSD",1750546347319,0.0597,2291.8,2291.6,4.36366287]
["bitfinex","ETHUSD",1750546347524,0.8633,2291.9,2291.3,4.36433465]
["bitfinex","ETHUSD",1750546347729,7.6877,2291.7,2291.6,4.3637633]
["bitfinex","ETHUSD",1750546348324,8.2251981,2291.7,2291.6,4.3637633]
["bitfinex","ETHUSD",1750546348516,7.98063156,2291.7,2291.6,4.3637633]
["bitfinex","ETHUSD",1750546349117,0.35363156,2291.7,2291.6,4.3637633]
["bitfinex","ETHUSD",1750546349426,7.627,2291.8,2291.7,4.36357289]
["bitfinex","ETHUSD",1750546349626,8.22547536,2291.8,2291.7,4.36357289]
["bitfinex","ETHUSD",1750546350130,8.22548757,2291.8,2291.7,4.36357289]
["bitfinex","ETHUSD",1750546350550,8.22550899,2291.8,2291.7,4.36357289]
["bitfinex","ETHUSD",1750546351111,0.59850899,2291.8,2291.7,4.36357289]
["bitfinex","ETHUSD",1750546351315,0.35381132,2291.8,2291.7,4.42257289]
["bitfinex","ETHUSD",1750546351617,0.35381132,2291.8,2291.7,4.36357289]
["bitfinex","ETHUSD",1750546351839,7.626,2292.1,2292.0,4.36300174]
["bitfinex","ETHUSD",1750546352144,16.15297237,2292.1,2292.0,4.36300174]
["bitfinex","ETHUSD",1750546352344,16.1529491,2292.1,2292.0,4.36300174]
["bitfinex","ETHUSD",1750546352541,16.15338527,2292.1,2292.0,4.36300174]
["bitfinex","ETHUSD",1750546353132,15.5547,2292.1,2292.0,4.36300174]
["bitfinex","ETHUSD",1750546353338,16.15372412,2292.1,2292.0,4.36300174]
["bitfinex","ETHUSD",1750546353729,8.46902412,2292.1,2292.0,4.36300174]
["bitfinex","ETHUSD",1750546353922,8.22409824,2292.1,2292.0,6.05631982]
["bitfinex","ETHUSD",1750546354858,8.22409824,2292.1,2291.9,4.36317906]
["bitfinex","ETHUSD",1750546354859,8.22403156,2292.1,2291.9,4.36317906]
["bitfinex","ETHUSD",1750546355057,0.59894152,2292.0,2291.9,4.36301039]
["bitfinex","ETHUSD",1750546355244,8.46894152,2292.0,2291.9,4.36301039]
["bitfinex","ETHUSD",1750546355444,8.52857817,2292.0,2291.9,4.36301039]
["bitfinex","ETHUSD",1750546355629,8.46887817,2292.0,2291.9,4.36301039]
["bitfinex","ETHUSD",1750546356411,8.46887817,2292.0,2291.8,2.151]
["bitfinex","ETHUSD",1750546356616,0.35403156,2291.9,2291.6,4.36367335]
["bitfinex","ETHUSD",1750546356929,8.03473156,2291.8,2291.7,4.36357289]
["bitfinex","ETHUSD",1750546357538,8.03473156,2291.8,2291.6,4.36366356]
["bitfinex","ETHUSD",1750546357860,7.6807,2291.8,2291.7,4.36357289]
["bitfinex","ETHUSD",1750546358213,7.87,2292.0,2291.9,4.36319211]
["bitfinex","ETHUSD",1750546359755,7.87,2292.0,2291.9,5.31157612]
["bitfinex","ETHUSD",1750546359930,7.87,2292.3,2292.2,4.36262106]
["bitfinex","ETHUSD",1750546360253,7.87,2292.4,2292.3,4.36243074]
["bitfinex","ETHUSD",1750546360457,7.87,2292.7,2292.3,4.465051]
["bitfinex","ETHUSD",1750546360754,7.87,2292.8,2292.7,4.36166964]
["bitfinex","ETHUSD",1750546360951,7.87,2292.8,2292.7,5.11896964]
["bitfinex","ETHUSD",1750546361668,7.87,2293.1,2293.0,4.36109899]
["bitfinex","ETHUSD",1750546362582,8.6932923,2293.3,2292.9,4.36126193]
["bitfinex","ETHUSD",1750546362783,8.7502923,2293.3,2293.0,4.36092761]
["bitfinex","ETHUSD",1750546362941,8.7502923,2293.3,2293.1,4.36090608]
["bitfinex","ETHUSD",1750546363143,8.6932923,2293.3,2293.0,4.36102631]
["bitfinex","ETHUSD",1750546363353,0.057,2293.2,2292.4,2.8973]
["bitfinex","ETHUSD",1750546363551,18.7502923,2293.3,2293.2,4.36071864]
["bitfinex","ETHUSD",1750546363752,0.057,2293.4,2293.2,4.36071864]
["bitfinex","ETHUSD",1750546364040,0.7891,2293.9,2293.5,4.3601247]
["bitfinex","ETHUSD",1750546364235,0.057,2293.7,2293.1,4.40441962]
["bitfinex","ETHUSD",1750546364539,0.35008269,2293.6,2293.5,4.36003732]
["bitfinex","ETHUSD",1750546365139,0.057,2293.7,2293.5,4.36003732]
["bitfinex","ETHUSD",1750546365140,7.615,2293.7,2293.6,4.35991731]
["bitfinex","ETHUSD",1750546365470,8.02679331,2293.7,2293.6,4.35991731]
["bitfinex","ETHUSD",1750546365771,7.96979331,2293.7,2293.5,4.3601421]
["bitfinex","ETHUSD",1750546365973,7.96979331,2293.7,2293.4,4.36025396]
["bitfinex","ETHUSD",1750546365974,7.615,2293.7,2293.4,4.36025396]
["bitfinex","ETHUSD",1750546366186,7.613,2293.7,2293.5,4.36012299]
["bitfinex","ETHUSD",1750546366637,0.8009,2294.2,2293.8,4.35945409]
["bitfinex","ETHUSD",1750546366984,0.35471447,2294.1,2293.8,4.35945409]
["bitfinex","ETHUSD",1750546367167,7.67,2294.3,2293.9,4.35935722]
["bitfinex","ETHUSD",1750546367481,7.96670555,2294.2,2293.9,4.35931513]
["bitfinex","ETHUSD",1750546367641,7.612,2294.2,2293.8,4.35953156]
["bitfinex","ETHUSD",1750546367840,7.612,2294.3,2293.8,4.35953156]
["bitfinex","ETHUSD",1750546368174,7.612,2294.3,2294.0,4.35904045]
["bitfinex","ETHUSD",1750546368337,7.612,2294.3,2293.6,5.16483408]
["bitfinex","ETHUSD",1750546368541,10.0,2294.3,2294.0,4.35909829]
["bitfinex","ETHUSD",1750546368941,10.0,2294.3,2293.9,4.35932391]
["bitfinex","ETHUSD",1750546369285,0.057,2294.2,2293.6,0.8049]
["bitfinex","ETHUSD",1750546369495,7.61,2294.2,2293.8,4.35957799]
["bitfinex","ETHUSD",1750546369668,10.057,2294.4,2294.1,4.35896492]
["bitfinex","ETHUSD",1750546369669,7.609,2294.3,2294.1,4.35896492]
["bitfinex","ETHUSD",1750546370035,0.057,2294.4,2294.0,4.35910654]
["bitfinex","ETHUSD",1750546370257,7.666,2294.4,2294.0,4.35910654]
["bitfinex","ETHUSD",1750546370466,7.666,2294.4,2293.9,4.35931057]
["bitfinex","ETHUSD",1750546370958,7.666,2294.4,2294.0,4.359123]
["bitfinex","ETHUSD",1750546371160,7.666,2294.4,2293.8,4.35953137]
["bitfinex","ETHUSD",1750546371161,22.02455718,2294.4,2293.8,4.35948894]
["bitfinex","ETHUSD",1750546371480,0.43004887,2294.6,2294.0,4.35904185]
["bitfinex","ETHUSD",1750546371481,11.96615173,2294.6,2294.0,4.35904185]
["bitfinex","ETHUSD",1750546371662,7.608,2294.6,2294.1,4.35897563]
["bitfinex","ETHUSD",1750546371868,0.057,2294.5,2294.1,4.35897563]
["bitfinex","ETHUSD",1750546372680,0.057,2294.5,2294.0,0.04358582]
["bitfinex","ETHUSD",1750546372844,0.057,2294.5,2294.1,4.3588984]
["bitfinex","ETHUSD",1750546373043,0.057,2294.4,2294.0,4.35910332]
["bitfinex","ETHUSD",1750546373555,0.7754,2294.5,2293.9,5.16119431]
["bitfinex","ETHUSD",1750546373875,0.057,2294.3,2293.9,7.30015456]
["bitfinex","ETHUSD",1750546374061,0.057,2294.3,2293.9,7.30028463]
["bitfinex","ETHUSD",1750546374642,0.057,2294.3,2293.4,10.43925641]
["bitfinex","ETHUSD",1750546374643,4.35933288,2294.0,2293.4,4.36022026]
["bitfinex","ETHUSD",1750546374939,5.19211764,2293.8,2293.3,4.36041368]
["bitfinex","ETHUSD",1750546375145,0.87753511,2293.9,2293.0,4.36098859]
["bitfinex","ETHUSD",1750546375146,0.057,2293.4,2293.0,4.36098859]
["bitfinex","ETHUSD",1750546375467,7.604,2293.3,2293.1,4.3609029]
["bitfinex","ETHUSD",1750546376042,7.604,2293.3,2293.0,4.36108718]
["bitfinex","ETHUSD",1750546376043,7.604,2293.3,2293.0,4.36097282]
["bitfinex","ETHUSD",1750546376379,0.057,2293.2,2293.0,4.36097282]
["bitfinex","ETHUSD",1750546376781,7.604,2293.3,2292.8,4.36147242]
["bitfinex","ETHUSD",1750546377086,0.057,2293.2,2292.9,4.36121818]
["bitfinex","ETHUSD",1750546378081,0.057,2293.2,2292.6,2.138]
["bitfinex","ETHUSD",1750546378384,0.057,2293.2,2293.0,4.36107918]
["bitfinex","ETHUSD",1750546378746,0.057,2293.2,2292.9,4.36120416]
["bitfinex","ETHUSD",1750546379204,0.057,2293.2,2292.8,4.36140615]
["bitfinex","ETHUSD",1750546379389,11.96455292,2293.3,2292.8,4.36140615]
["bitfinex","ETHUSD",1750546379863,14.36078469,2293.2,2292.7,4.36157402]
["bitfinex","ETHUSD",1750546380059,16.55726316,2293.2,2292.7,4.36157402]
["bitfinex","ETHUSD",1750546380588,5.14983196,2293.1,2292.5,4.36194399]
["bitfinex","ETHUSD",1750546380882,0.55,2293.0,2292.3,2.138]
["bitfinex","ETHUSD",1750546381185,7.602,2292.9,2292.4,4.36223814]
["bitfinex","ETHUSD",1750546381482,0.057,2292.8,2292.4,4.36223814]
["bitfinex","ETHUSD",1750546381957,4.36148805,2292.8,2292.3,6.50035831]
["bitfinex","ETHUSD",1750546382282,0.057,2292.6,2292.3,2.138]
["bitfinex","ETHUSD",1750546382490,0.057,2292.6,2292.3,6.50042798]
["bitfinex","ETHUSD",1750546382799,0.057,2292.4,2292.0,4.36300136]
["bitfinex","ETHUSD",1750546382947,0.057,2292.4,2292.0,4.36288688]
["bitfinex","ETHUSD",1750546383153,7.601,2292.5,2292.1,4.36276303]
["bitfinex","ETHUSD",1750546383354,7.6,2292.4,2291.9,0.06]
["bitfinex","ETHUSD",1750546383574,7.6,2292.4,2292.2,4.36248372]
["bitfinex","ETHUSD",1750546383800,7.6,2292.4,2292.1,4.36263928]
["bitfinex","ETHUSD",1750546384100,7.657,2292.4,2292.2,4.36261414]
["bitfinex","ETHUSD",1750546384390,7.6,2292.4,2292.3,4.36243074]
["bitfinex","ETHUSD",1750546384699,7.6,2292.4,2292.2,4.36252101]
["bitfinex","ETHUSD",1750546385498,7.6,2292.4,2292.1,4.36277821]
["bitfinex","ETHUSD",1750546385499,7.6,2292.4,2292.1,4.36273105]
["bitfinex","ETHUSD",1750546385877,7.657,2292.4,2292.1,4.36271842]
["bitfinex","ETHUSD",1750546386083,7.657,2292.4,2292.2,4.36260114]
["bitfinex","ETHUSD",1750546386402,7.6,2292.4,2292.2,4.36260114]
["bitfinex","ETHUSD",1750546387081,7.6,2292.4,2292.3,4.36243074]
["bitfinex","ETHUSD",1750546387784,13.83711844,2292.4,2291.7,11.2659]
["bitfinex","ETHUSD",1750546388086,0.057,2292.2,2292.0,4.36291121]
["bitfinex","ETHUSD",1750546388263,7.87,2292.3,2292.2,4.36262106]
["bitfinex","ETHUSD",1750546388456,7.599,2292.3,2292.2,4.36262106]
["bitfinex","ETHUSD",1750546389695,0.8326,2292.8,2292.2,4.36262106]
["bitfinex","ETHUSD",1750546389985,0.057,2293.1,2292.2,4.36262106]
["bitfinex","ETHUSD",1750546389986,7.87,2292.7,2292.6,4.42185989]
["bitfinex","ETHUSD",1750546390962,7.87,2293.0,2292.9,4.36128919]
["bitfinex","ETHUSD",1750546391161,7.87,2293.1,2293.0,4.42109899]
["bitfinex","ETHUSD",1750546391366,7.87,2293.1,2293.0,5.21799899]
["bitfinex","ETHUSD",1750546391856,7.87,2293.4,2293.3,4.36052849]
["bitfinex","ETHUSD",1750546392052,7.87,2293.5,2293.3,4.36038392]
["bitfinex","ETHUSD",1750546392250,7.87,2293.5,2293.4,4.36033836]
["bitfinex","ETHUSD",1750546393190,9.4111,2293.5,2293.0,0.7969]
["bitfinex","ETHUSD",1750546393356,11.9563414,2293.4,2292.8,4.36145054]
["bitfinex","ETHUSD",1750546393558,0.7541,2293.1,2292.6,4.36168159]
["bitfinex","ETHUSD",1750546393756,0.7541,2293.1,2292.8,4.36146109]
["bitfinex","ETHUSD",1750546393757,7.6562,2293.0,2292.8,4.36146109]
["bitfinex","ETHUSD",1750546394057,7.6562,2293.0,2292.7,4.36160131]
["bitfinex","ETHUSD",1750546394262,7.6562,2293.0,2292.8,4.36145297]
["bitfinex","ETHUSD",1750546394456,7.596,2293.0,2292.9,4.36128919]
["bitfinex","ETHUSD",1750546394699,7.596,2293.0,2292.4,0.8577]
["bitfinex","ETHUSD",1750546394884,0.0602,2292.9,2292.6,4.36173475]
["bitfinex","ETHUSD",1750546395280,7.596,2293.0,2292.8,4.36147941]
["bitfinex","ETHUSD",1750546395593,0.0602,2293.0,2292.8,4.36147941]
["bitfinex","ETHUSD",1750546395794,7.6552,2293.0,2292.8,4.36147941]
["bitfinex","ETHUSD",1750546396099,0.0602,2292.9,2292.4,4.36209323]
["bitfinex","ETHUSD",1750546396258,0.83798527,2292.9,2292.4,4.36209323]
["bitfinex","ETHUSD",1750546396461,0.0602,2292.7,2292.3,4.3623153]
["bitfinex","ETHUSD",1750546396699,7.6552,2292.6,2292.3,4.3623153]
["bitfinex","ETHUSD",1750546397106,7.87,2292.5,2292.3,4.3623153]
["bitfinex","ETHUSD",1750546397398,7.9302,2292.5,2292.3,4.3623153]
["bitfinex","ETHUSD",1750546397608,7.9302,2292.5,2292.2,2.128]
["bitfinex","ETHUSD",1750546397609,0.0602,2292.4,2292.2,2.128]
["bitfinex","ETHUSD",1750546397900,9.48272,2292.5,2292.2,2.128]
["bitfinex","ETHUSD",1750546398205,0.0602,2292.4,2292.2,2.128]
["bitfinex","ETHUSD",1750546398502,0.8111,2292.3,2292.2,2.128]
["bitfinex","ETHUSD",1750546398907,0.8111,2292.3,2292.1,4.36275391]
["bitfinex","ETHUSD",1750546399796,0.8111,2292.3,2292.2,4.36262106]
["bitfinex","ETHUSD",1750546400197,8.6811,2292.5,2292.2,4.36262106]
["bitfinex","ETHUSD",1750546400410,8.7413,2292.5,2292.2,4.36262106]
["bitfinex","ETHUSD",1750546400713,7.594,2292.4,2292.3,4.36240565]
["bitfinex","ETHUSD",1750546401324,0.0602,2292.3,2292.1,4.36267942]
["bitfinex","ETHUSD",1750546401527,0.0602,2292.3,2292.1,4.36280692]
["bitfinex","ETHUSD",1750546401934,8.49088977,2292.4,2292.2,4.36262106]
["bitfinex","ETHUSD",1750546402100,7.594,2292.4,2292.2,4.36262106]
["bitfinex","ETHUSD",1750546402297,0.0602,2292.3,2292.1,4.362731]
["bitfinex","ETHUSD",1750546403729,7.87,2292.2,2292.1,4.362731]
["bitfinex","ETHUSD",1750546406205,7.87,2292.2,2291.8,6.5521469]
["bitfinex","ETHUSD",1750546406206,4.3631499,2292.0,2291.6,0.03522563]
["bitfinex","ETHUSD",1750546406518,0.0602,2291.8,2291.6,4.39887828]
["bitfinex","ETHUSD",1750546406826,0.0602,2291.8,2291.6,0.03522563]
["bitfinex","ETHUSD",1750546407206,23.12347289,2291.7,2291.6,0.03522563]
["bitfinex","ETHUSD",1750546407408,23.69112599,2291.7,2291.6,0.03522563]
["bitfinex","ETHUSD",1750546407592,8.21971052,2291.7,2291.6,4.39898893]
["bitfinex","ETHUSD",1750546407797,7.87,2291.7,2291.6,4.39898893]
["bitfinex","ETHUSD",1750546408109,7.87,2291.7,2291.6,0.03522563]
["bitfinex","ETHUSD",1750546408496,7.87,2291.7,2291.6,4.39898893]
["bitfinex","ETHUSD",1750546408696,7.87,2291.7,2291.6,5.22548893]
["bitfinex","ETHUSD",1750546409002,7.87,2292.0,2291.9,4.36319211]
["bitfinex","ETHUSD",1750546409523,7.59,2292.1,2292.0,4.36300174]
["bitfinex","ETHUSD",1750546410232,8.23095698,2292.2,2292.1,4.36281139]
["bitfinex","ETHUSD",1750546410420,15.81995698,2292.2,2292.1,4.36281139]
["bitfinex","ETHUSD",1750546410806,8.23095698,2292.2,2292.1,4.36281139]
["bitfinex","ETHUSD",1750546411618,7.87,2292.2,2292.1,4.36281139]
["bitfinex","ETHUSD",1750546412331,7.87,2292.3,2292.2,4.36262106]
["bitfinex","ETHUSD",1750546412647,7.87,2292.3,2292.2,6.59604314]
["bitfinex","ETHUSD",1750546412849,7.87,2292.9,2292.8,4.36147941]
["bitfinex","ETHUSD",1750546413051,8.6782,2293.2,2292.9,4.36112374]
["bitfinex","ETHUSD",1750546413342,0.0602,2292.9,2292.4,0.7959]
["bitfinex","ETHUSD",1750546413521,11.94919844,2293.0,2292.5,4.36199653]
["bitfinex","ETHUSD",1750546413702,7.588,2292.9,2292.5,4.36199653]
["bitfinex","ETHUSD",1750546413902,7.588,2292.9,2292.7,4.36166934]
["bitfinex","ETHUSD",1750546414139,10.0602,2293.1,2292.7,4.36166934]
["bitfinex","ETHUSD",1750546414442,7.9998488,2293.0,2292.6,4.36181061]
["bitfinex","ETHUSD",1750546414736,12.83495974,2293.1,2292.6,4.36181061]
["bitfinex","ETHUSD",1750546415032,0.0602,2292.9,2292.6,4.36181061]
["bitfinex","ETHUSD",1750546415234,0.0602,2292.9,2292.2,2.9249]
["bitfinex","ETHUSD",1750546415235,0.8684,2292.8,2292.2,2.9249]
["bitfinex","ETHUSD",1750546415432,7.6472,2292.7,2292.3,4.36231175]
["bitfinex","ETHUSD",1750546415815,7.587,2292.7,2292.4,4.36219461]
["bitfinex","ETHUSD",1750546416015,0.0602,2292.6,2292.4,4.36219461]
["bitfinex","ETHUSD",1750546416217,7.587,2292.7,2292.6,4.36185989]
["bitfinex","ETHUSD",1750546416435,7.587,2292.7,2292.4,5.52708253]
["bitfinex","ETHUSD",1750546416436,0.0602,2292.7,2292.5,4.36196941]
["bitfinex","ETHUSD",1750546416649,7.586,2292.6,2292.5,4.36196941]
["bitfinex","ETHUSD",1750546419846,0.0602,2292.6,2292.3,4.36232885]
["bitfinex","ETHUSD",1750546420042,7.584,2292.7,2292.4,4.3620731]
["bitfinex","ETHUSD",1750546420351,0.0602,2292.9,2292.3,0.10442141]
["bitfinex","ETHUSD",1750546420554,7.584,2292.6,2292.5,4.36205016]
["bitfinex","ETHUSD",1750546421152,7.584,2293.0,2292.9,4.36128919]
["bitfinex","ETHUSD",1750546421312,25.80273316,2293.0,2292.9,4.36128919]
["bitfinex","ETHUSD",1750546421512,25.80296095,2293.0,2292.8,4.36139025]
["bitfinex","ETHUSD",1750546421858,7.87,2293.0,2292.9,6.48028919]
["bitfinex","ETHUSD",1750546422051,7.87,2293.6,2293.5,4.36014824]
["bitfinex","ETHUSD",1750546422226,7.87,2293.8,2293.6,4.35990935]
["bitfinex","ETHUSD",1750546422423,7.87,2293.8,2293.7,4.35976806]
["bitfinex","ETHUSD",1750546423542,7.87,2293.8,2293.7,4.41826806]
["bitfinex","ETHUSD",1750546424142,7.87,2293.8,2293.7,4.35976806]
["bitfinex","ETHUSD",1750546425038,7.87,2293.8,2293.7,5.12786806]
["bitfinex","ETHUSD",1750546425422,7.87,2293.8,2293.7,4.35976806]
["bitfinex","ETHUSD",1750546426357,0.0605,2293.7,2293.4,4.36033342]
["bitfinex","ETHUSD",1750546426657,7.87,2293.8,2293.6,4.35981947]
["bitfinex","ETHUSD",1750546427026,7.87,2293.8,2293.7,4.35976806]
["bitfinex","ETHUSD",1750546427226,10.0,2293.9,2293.8,4.35957799]
["bitfinex","ETHUSD",1750546427750,10.0,2293.9,2293.5,4.36008035]
["bitfinex","ETHUSD",1750546427960,12.36353465,2293.9,2293.1,0.818]
["bitfinex","ETHUSD",1750546428157,7.9305,2293.8,2293.2,4.36071864]
["bitfinex","ETHUSD",1750546428324,7.578,2293.7,2293.4,4.36032339]
["bitfinex","ETHUSD",1750546428525,7.6385,2293.7,2293.4,4.36032339]
["bitfinex","ETHUSD",1750546428759,7.6385,2293.7,2293.3,4.36043373]
["bitfinex","ETHUSD",1750546428928,4.36063868,2293.3,2292.7,2.118]
["bitfinex","ETHUSD",1750546429135,0.8162,2293.1,2292.7,6.47966773]
["bitfinex","ETHUSD",1750546429344,7.577,2293.2,2292.9,4.36113171]
["bitfinex","ETHUSD",1750546429834,7.577,2293.2,2292.8,4.36133711]
["bitfinex","ETHUSD",1750546432584,7.6365,2292.8,2292.4,4.36222806]
["bitfinex","ETHUSD",1750546432936,0.0605,2292.7,2292.4,4.36222806]
["bitfinex","ETHUSD",1750546433331,0.0605,2292.7,2292.1,0.887]
["bitfinex","ETHUSD",1750546433332,10.0605,2292.7,2292.1,0.8285]
["bitfinex","ETHUSD",1750546433539,14.36179318,2292.7,2292.2,4.36261708]
["bitfinex","ETHUSD",1750546433858,14.36179318,2292.7,2292.1,2.9465]
["bitfinex","ETHUSD",1750546433859,4.42247666,2292.6,2292.1,7.30922254]
["bitfinex","ETHUSD",1750546434045,12.79008208,2292.7,2292.1,7.309188]
["bitfinex","ETHUSD",1750546434369,12.85058208,2292.7,2292.1,7.309188]
["bitfinex","ETHUSD",1750546434664,12.85058208,2292.7,2292.3,4.36242429]
["bitfinex","ETHUSD",1750546435768,12.85058208,2292.7,2292.4,4.36223717]
["bitfinex","ETHUSD",1750546435769,10.0,2292.7,2292.4,4.36223717]
["bitfinex","ETHUSD",1750546435932,7.87,2292.6,2292.3,4.36238638]
["bitfinex","ETHUSD",1750546436276,0.0605,2292.4,2291.6,3.93526959]
["bitfinex","ETHUSD",1750546436435,7.6355,2292.4,2292.0,4.362945]
["bitfinex","ETHUSD",1750546436635,7.6355,2292.4,2291.9,4.36309907]
["bitfinex","ETHUSD",1750546437483,0.0605,2292.3,2291.8,4.36329081]
["bitfinex","ETHUSD",1750546437640,14.89079267,2292.4,2291.8,4.36329081]
["bitfinex","ETHUSD",1750546437840,10.0,2292.0,2291.7,2.118]
["bitfinex","ETHUSD",1750546438040,7.9305,2291.9,2291.7,2.118]
["bitfinex","ETHUSD",1750546438240,7.87,2291.9,2291.7,2.118]
["bitfinex","ETHUSD",1750546438440,0.0605,2291.8,2291.7,2.118]
["bitfinex","ETHUSD",1750546438641,0.0605,2291.8,2291.6,0.03522563]
["bitfinex","ETHUSD",1750546438955,4.97407289,2291.7,2291.6,0.03522563]
["bitfinex","ETHUSD",1750546439156,7.10290876,2291.7,2291.6,0.03522563]
["bitfinex","ETHUSD",1750546439369,8.22770421,2291.7,2291.6,0.03522563]
["bitfinex","ETHUSD",1750546439677,18.22770421,2291.7,2291.6,0.03522563]
["bitfinex","ETHUSD",1750546439992,29.9583778,2291.7,2290.4,0.8231]
["bitfinex","ETHUSD",1750546440148,0.0605,2290.9,2290.3,4.36621052]
["bitfinex","ETHUSD",1750546440346,14.42585173,2290.8,2290.2,4.36633861]
["bitfinex","ETHUSD",1750546440691,0.55,2290.9,2290.1,4.36656664]
["bitfinex","ETHUSD",1750546440846,7.575,2290.7,2290.4,4.36593941]
["bitfinex","ETHUSD",1750546441342,7.575,2290.7,2290.3,4.36618989]
["bitfinex","ETHUSD",1750546441542,7.575,2290.7,2290.2,4.36641875]
["bitfinex","ETHUSD",1750546441543,9.76901372,2290.7,2290.2,4.36641875]
["bitfinex","ETHUSD",1750546441764,9.82951372,2290.7,2290.3,4.36611124]
["bitfinex","ETHUSD",1750546441968,9.82951372,2290.7,2290.0,5.24836437]
["bitfinex","ETHUSD",1750546442281,10.2630777,2290.7,2290.3,4.36608775]
["bitfinex","ETHUSD",1750546443071,10.2630777,2290.7,2290.0,4.36671146]
["bitfinex","ETHUSD",1750546443072,0.0605,2290.6,2290.0,4.36671146]
["bitfinex","ETHUSD",1750546443274,4.42658616,2290.4,2289.8,2.119]
["bitfinex","ETHUSD",1750546443486,10.0,2290.0,2289.0,4.36866934]
["bitfinex","ETHUSD",1750546443653,7.574,2289.9,2289.0,2.119]
["bitfinex","ETHUSD",1750546444005,7.574,2289.9,2289.6,4.36751455]
["bitfinex","ETHUSD",1750546444006,7.6345,2289.9,2289.6,4.36751455]
["bitfinex","ETHUSD",1750546444352,7.6345,2289.9,2289.2,0.0585]
["bitfinex","ETHUSD",1750546444704,0.0605,2289.7,2289.2,4.36826213]
["bitfinex","ETHUSD",1750546444864,10.0,2289.5,2289.0,6.48761927]
["bitfinex","ETHUSD",1750546445051,0.0605,2289.4,2289.0,2.119]
["bitfinex","ETHUSD",1750546445352,0.0605,2289.4,2288.6,0.0585]
["bitfinex","ETHUSD",1750546445353,0.0605,2289.3,2288.6,4.36935101]
["bitfinex","ETHUSD",1750546445552,11.3692,2289.4,2288.4,12.6]
["bitfinex","ETHUSD",1750546445553,7.6355,2289.2,2288.4,12.6]
["bitfinex","ETHUSD",1750546445787,0.76355,2289.1,2288.7,4.36919011]
["bitfinex","ETHUSD",1750546445996,0.0605,2289.0,2288.8,4.36908117]
["bitfinex","ETHUSD",1750546446308,10.76355,2289.1,2288.6,4.36941826]
["bitfinex","ETHUSD",1750546446614,0.55,2288.7,2287.3,4.37185984]
["bitfinex","ETHUSD",1750546446901,0.8192,2288.8,2288.3,4.3700541]
["bitfinex","ETHUSD",1750546446902,10.0605,2288.5,2288.3,4.3700541]
["bitfinex","ETHUSD",1750546447100,0.0605,2288.5,2288.3,4.3700541]
["bitfinex","ETHUSD",1750546447308,8.63355,2289.1,2288.2,0.10220126]
["bitfinex","ETHUSD",1750546447447,0.76345,2289.8,2288.9,0.0585]
["bitfinex","ETHUSD",1750546447650,0.42145698,2289.7,2289.5,4.36769185]
["bitfinex","ETHUSD",1750546447893,0.36095698,2289.6,2289.5,4.36769185]
["bitfinex","ETHUSD",1750546449478,0.36095698,2289.6,2289.4,4.36788063]
["bitfinex","ETHUSD",1750546449783,0.36095698,2289.6,2289.5,4.36776588]
["bitfinex","ETHUSD",1750546450189,0.36095698,2289.6,2289.4,4.36783275]
["bitfinex","ETHUSD",1750546450576,0.91111309,2289.6,2289.4,4.36783275]
["bitfinex","ETHUSD",1750546451099,0.91111309,2289.6,2289.5,4.36776588]
["bitfinex","ETHUSD",1750546451876,9.53881309,2289.6,2288.6,0.7716]
["bitfinex","ETHUSD",1750546452067,10.0,2289.4,2288.7,2.112]
["bitfinex","ETHUSD",1750546452390,0.0609,2289.2,2288.6,0.7716]
["bitfinex","ETHUSD",1750546452689,10.0609,2288.9,2288.2,4.37024735]
["bitfinex","ETHUSD",1750546452993,7.87,2289.1,2289.0,4.36871996]
["bitfinex","ETHUSD",1750546453160,15.448,2289.2,2289.1,4.36852911]
["bitfinex","ETHUSD",1750546453860,15.448,2289.2,2289.0,4.36864942]
["bitfinex","ETHUSD",1750546454173,17.06857,2289.2,2289.1,4.36852911]
["bitfinex","ETHUSD",1750546455492,15.448,2289.2,2289.1,4.36852911]
["bitfinex","ETHUSD",1750546455697,15.448,2289.2,2288.9,4.36876554]
["bitfinex","ETHUSD",1750546455886,15.5089,2289.2,2288.9,4.36876554]
["bitfinex","ETHUSD",1750546456486,15.5089,2289.2,2289.0,4.36866022]
["bitfinex","ETHUSD",1750546456822,10.0,2289.1,2288.3,0.7876]
["bitfinex","ETHUSD",1750546456990,10.8819,2288.9,2288.2,2.113]
["bitfinex","ETHUSD",1750546457294,7.578,2288.8,2288.5,4.3695145]
["bitfinex","ETHUSD",1750546457695,7.6389,2288.8,2288.4,4.369824]
["bitfinex","ETHUSD",1750546457897,7.87,2288.7,2288.5,4.3696662]
["bitfinex","ETHUSD",1750546458404,0.0609,2288.6,2288.3,4.3700272]
["bitfinex","ETHUSD",1750546458898,0.0609,2288.6,2288.2,2.113]
["bitfinex","ETHUSD",1750546458899,10.50299,2288.7,2288.2,2.1752]
["bitfinex","ETHUSD",1750546459102,7.87,2288.7,2288.5,4.36951427]
["bitfinex","ETHUSD",1750546459391,7.87,2288.7,2288.0,15.63386484]
["bitfinex","ETHUSD",1750546459392,0.0609,2288.6,2288.1,4.37032518]
["bitfinex","ETHUSD",1750546459595,7.6399,2288.5,2288.0,10.485]
["bitfinex","ETHUSD",1750546459797,9.19089,2288.5,2288.1,4.37026903]
["bitfinex","ETHUSD",1750546460191,9.19089,2288.5,2288.2,4.37019712]
["bitfinex","ETHUSD",1750546460391,9.19089,2288.5,2288.1,4.3703442]
["bitfinex","ETHUSD",1750546460710,0.8814,2288.4,2288.1,4.3703442]
["bitfinex","ETHUSD",1750546460906,0.8814,2288.4,2287.9,4.37074996]
["bitfinex","ETHUSD",1750546461111,0.8814,2288.4,2288.2,4.37023996]
["bitfinex","ETHUSD",1750546461112,3.10649271,2288.4,2288.2,4.37023996]
["bitfinex","ETHUSD",1750546461406,3.10649271,2288.4,2287.8,2.113]
["bitfinex","ETHUSD",1750546461715,10.0,2288.3,2287.9,4.37068505]
["bitfinex","ETHUSD",1750546462007,10.0,2288.3,2288.1,4.37043835]
["bitfinex","ETHUSD",1750546462008,7.58,2288.2,2288.1,4.37043835]
["bitfinex","ETHUSD",1750546462592,7.58,2288.2,2288.0,4.37060763]
["bitfinex","ETHUSD",1750546462774,7.58,2288.2,2288.1,4.37043835]
["bitfinex","ETHUSD",1750546463496,9.70345927,2288.2,2287.9,4.3707951]
["bitfinex","ETHUSD",1750546463895,9.70345927,2288.2,2288.0,4.37050492]
["bitfinex","ETHUSD",1750546464424,9.70345927,2288.2,2288.1,4.37043835]
["bitfinex","ETHUSD",1750546464594,17.579,2288.3,2288.2,4.37024735]
["bitfinex","ETHUSD",1750546464787,17.579,2288.3,2288.1,4.37036071]
["bitfinex","ETHUSD",1750546465116,7.87,2288.6,2288.2,4.37024735]
["bitfinex","ETHUSD",1750546465319,7.87,2288.6,2288.5,4.36967445]
["bitfinex","ETHUSD",1750546465524,15.45,2288.7,2288.6,4.36948352]
["bitfinex","ETHUSD",1750546465814,25.45,2288.7,2288.5,4.36956107]
["bitfinex","ETHUSD",1750546466017,28.08314,2288.7,2288.4,4.36977143]
["bitfinex","ETHUSD",1750546466220,0.0609,2288.6,2288.3,4.37004071]
["bitfinex","ETHUSD",1750546466418,7.87,2288.6,2288.4,4.3697579]
["bitfinex","ETHUSD",1750546466721,7.87,2288.6,2288.5,4.36967445]
["bitfinex","ETHUSD",1750546468107,7.87,2288.6,2288.4,4.36977325]
["bitfinex","ETHUSD",1750546468421,10.0,2288.5,2288.2,4.37014367]
["bitfinex","ETHUSD",1750546468587,17.58,2288.5,2288.2,4.37014367]
["bitfinex","ETHUSD",1750546469982,10.0609,2288.3,2287.9,4.37069141]
["bitfinex","ETHUSD",1750546470182,7.58,2288.2,2287.9,4.37080313]
["bitfinex","ETHUSD",1750546470419,9.65013585,2288.2,2287.9,4.37080313]
["bitfinex","ETHUSD",1750546470795,9.65013585,2288.2,2288.1,4.37043835]
["bitfinex","ETHUSD",1750546470994,2.07013585,2288.2,2288.1,4.37043835]
["bitfinex","ETHUSD",1750546471223,8.6905,2288.3,2288.1,4.37043835]
["bitfinex","ETHUSD",1750546471421,7.579,2288.2,2288.0,4.37051997]
["bitfinex","ETHUSD",1750546472084,15.449,2288.3,2288.0,4.37051997]
["bitfinex","ETHUSD",1750546472283,15.449,2288.3,2288.1,4.37034304]
["bitfinex","ETHUSD",1750546472686,15.449,2288.3,2288.0,4.37052474]
["bitfinex","ETHUSD",1750546472882,17.07595,2288.3,2288.1,4.3704162]
["bitfinex","ETHUSD",1750546473082,10.0609,2288.2,2287.9,4.37073192]
["bitfinex","ETHUSD",1750546473325,7.87,2288.3,2288.2,4.37024735]
["bitfinex","ETHUSD",1750546475016,7.87,2288.3,2288.2,4.43244735]
["bitfinex","ETHUSD",1750546476842,7.578,2288.9,2288.8,4.36894199]
["bitfinex","ETHUSD",1750546476989,15.448,2289.1,2288.8,4.36894199]
["bitfinex","ETHUSD",1750546477194,15.448,2289.1,2288.9,4.36889968]
["bitfinex","ETHUSD",1750546477595,15.448,2289.1,2288.8,4.36900988]
["bitfinex","ETHUSD",1750546477817,17.08133,2289.1,2288.8,4.36900988]
["bitfinex","ETHUSD",1750546477994,17.14223,2289.1,2288.8,4.36900988]
["bitfinex","ETHUSD",1750546478417,15.448,2289.0,2288.8,4.36900988]
["bitfinex","ETHUSD",1750546478618,15.448,2289.0,2288.2,0.7766]
["bitfinex","ETHUSD",1750546478619,0.0609,2288.9,2288.2,0.7766]
["bitfinex","ETHUSD",1750546478819,15.5089,2288.8,2288.5,4.36951654]
["bitfinex","ETHUSD",1750546479415,15.5089,2288.8,2288.6,4.36947583]
["bitfinex","ETHUSD",1750546479832,15.5089,2288.8,2288.5,4.36955441]
["bitfinex","ETHUSD",1750546480128,0.8853,2288.7,2288.4,4.3697948]
["bitfinex","ETHUSD",1750546480325,0.8853,2288.7,2288.3,6.48400423]
["bitfinex","ETHUSD",1750546480326,7.577,2288.6,2288.0,0.0622]
["bitfinex","ETHUSD",1750546480616,1.68804,2288.5,2288.2,4.37011463]
["bitfinex","ETHUSD",1750546480823,7.577,2288.4,2288.3,4.37005637]
["bitfinex","ETHUSD",1750546481029,7.577,2288.4,2288.2,4.37015273]
["bitfinex","ETHUSD",1750546481227,7.577,2288.4,2288.3,4.37005637]
["bitfinex","ETHUSD",1750546482741,7.87,2288.7,2288.6,4.36948352]
["bitfinex","ETHUSD",1750546482940,15.446,2288.7,2288.6,4.36948352]
["bitfinex","ETHUSD",1750546483618,15.446,2288.7,2288.5,4.36952869]
["bitfinex","ETHUSD",1750546484026,15.446,2288.7,2288.6,4.36948352]
["bitfinex","ETHUSD",1750546484517,15.446,2288.7,2288.4,4.36976603]
["bitfinex","ETHUSD",1750546484718,17.07146,2288.7,2288.4,4.36976603]
["bitfinex","ETHUSD",1750546484950,17.07146,2288.7,2288.3,4.36991057]
["bitfinex","ETHUSD",1750546485151,17.07146,2288.7,2288.4,4.36985595]
["bitfinex","ETHUSD",1750546485358,17.07146,2288.7,2288.5,4.36957001]
["bitfinex","ETHUSD",1750546485723,0.005,2453.0,2289.0,4.36861356]
["bitfinex","ETHUSD",1750546485724,13.43134969,2289.6,2289.0,4.36861356]
["bitfinex","ETHUSD",1750546485924,13.43134969,2289.6,2288.6,7.26091798]
["bitfinex","ETHUSD",1750546485925,0.8086,2289.2,2288.7,2.11]
["bitfinex","ETHUSD",1750546486124,8.3836,2289.2,2288.6,0.7815]
["bitfinex","ETHUSD",1750546486357,0.24180258,2289.1,2288.5,2.11]
["bitfinex","ETHUSD",1750546486661,0.24180258,2289.0,2288.9,4.36886857]
["bitfinex","ETHUSD",1750546486959,0.24180258,2289.0,2288.8,4.36902324]
["bitfinex","ETHUSD",1750546486960,0.62640763,2289.0,2288.8,4.36902324]
["bitfinex","ETHUSD",1750546487162,0.62640763,2288.9,2288.8,4.36902324]
["bitfinex","ETHUSD",1750546487731,7.575,2289.1,2288.9,4.36879421]
["bitfinex","ETHUSD",1750546487928,0.62666789,2289.0,2288.9,4.36879421]
["bitfinex","ETHUSD",1750546488335,0.3849135,2289.0,2288.9,4.36879421]
["bitfinex","ETHUSD",1750546488757,7.575,2289.1,2289.0,4.36871996]
["bitfinex","ETHUSD",1750546489066,8.20165296,2289.1,2288.9,4.3688211]
["bitfinex","ETHUSD",1750546489268,0.62665818,2289.0,2288.9,4.3688211]
["bitfinex","ETHUSD",1750546489469,0.38490745,2289.0,2288.9,4.3688211]
["bitfinex","ETHUSD",1750546489670,0.38474366,2289.0,2288.9,4.3688211]
["bitfinex","ETHUSD",1750546490253,0.6262328,2289.0,2288.8,4.36899675]
["bitfinex","ETHUSD",1750546490447,7.574,2289.0,2288.7,4.36921743]
["bitfinex","ETHUSD",1750546490653,0.38241741,2288.9,2288.8,4.36910171]
["bitfinex","ETHUSD",1750546490972,0.0582,2288.8,2288.3,10.792]
["bitfinex","ETHUSD",1750546491263,0.0582,2288.8,2288.5,4.36956673]
["bitfinex","ETHUSD",1750546491468,7.95612782,2288.7,2288.4,4.36982869]
["bitfinex","ETHUSD",1750546491669,0.38212782,2288.6,2288.4,4.36982869]
["bitfinex","ETHUSD",1750546491976,0.38212782,2288.5,2288.4,4.36982869]
["bitfinex","ETHUSD",1750546492277,7.574,2288.7,2288.4,4.36982869]
["bitfinex","ETHUSD",1750546492476,0.38201399,2288.6,2288.4,4.36982869]
["bitfinex","ETHUSD",1750546492636,0.38201399,2288.5,2288.4,4.36982869]
["bitfinex","ETHUSD",1750546493238,0.38201399,2288.5,2288.2,16.97722848]
["bitfinex","ETHUSD",1750546493239,0.0582,2288.5,2288.2,16.97722848]
["bitfinex","ETHUSD",1750546493474,0.38205673,2288.4,2288.2,16.97722848]
["bitfinex","ETHUSD",1750546493777,11.94348275,2288.7,2287.9,4.3707474]
["bitfinex","ETHUSD",1750546493778,0.0582,2288.2,2287.9,4.3707474]
["bitfinex","ETHUSD",1750546493991,0.38180047,2288.1,2287.9,4.3707474]
["bitfinex","ETHUSD",1750546494197,0.44000047,2288.0,2287.3,0.792]
["bitfinex","ETHUSD",1750546494477,7.573,2288.2,2287.5,4.37145181]
["bitfinex","ETHUSD",1750546494478,9.04747138,2287.9,2287.5,4.37145181]
["bitfinex","ETHUSD",1750546494644,0.6227573,2287.8,2287.5,4.37145181]
["bitfinex","ETHUSD",1750546494844,8.4247,2287.9,2287.5,4.37145181]
["bitfinex","ETHUSD",1750546494845,0.38180047,2287.7,2287.5,4.37145181]
["bitfinex","ETHUSD",1750546495047,0.38180047,2287.6,2287.5,4.37158469]
["bitfinex","ETHUSD",1750546495783,0.38180047,2287.6,2287.1,0.7509]
["bitfinex","ETHUSD",1750546495940,0.38180047,2287.5,2287.2,14.86808798]
["bitfinex","ETHUSD",1750546496145,0.38180047,2287.5,2287.4,4.37177581]
["bitfinex","ETHUSD",1750546496365,0.38386571,2287.5,2287.4,4.37177581]
["bitfinex","ETHUSD",1750546496566,7.573,2287.5,2287.4,4.37177581]
["bitfinex","ETHUSD",1750546496776,7.95686571,2287.5,2287.3,4.3719445]
["bitfinex","ETHUSD",1750546496959,7.573,2287.5,2287.3,4.3719445]
["bitfinex","ETHUSD",1750546497275,0.38384277,2287.4,2287.3,4.3719445]
["bitfinex","ETHUSD",1750546497478,1.24353065,2287.4,2287.1,4.37222565]
["bitfinex","ETHUSD",1750546497780,1.64410428,2287.4,2287.2,4.37210597]
["bitfinex","ETHUSD",1750546497943,1.64410428,2287.4,2287.1,4.37225309]
["bitfinex","ETHUSD",1750546498281,1.58590428,2287.4,2286.9,2.1671]
["bitfinex","ETHUSD",1750546498573,1.58590428,2287.4,2287.3,4.37196694]
["bitfinex","ETHUSD",1750546498879,0.7844,2287.4,2287.3,4.37196694]
["bitfinex","ETHUSD",1750546499063,0.8426,2287.6,2287.4,4.37170234]
["bitfinex","ETHUSD",1750546499386,7.95670609,2287.5,2287.1,4.37216917]
["bitfinex","ETHUSD",1750546499544,0.0582,2287.4,2287.1,4.37216917]
["bitfinex","ETHUSD",1750546499743,0.0582,2287.4,2287.2,4.37212408]
["bitfinex","ETHUSD",1750546499981,0.0582,2287.4,2287.3,4.37196694]
["bitfinex","ETHUSD",1750546500280,7.573,2287.5,2287.4,4.37177581]
["bitfinex","ETHUSD",1750546500456,7.95636658,2287.5,2287.4,4.37177581]
["bitfinex","ETHUSD",1750546501441,7.573,2287.5,2287.3,4.37188155]
["bitfinex","ETHUSD",1750546501642,8.47276,2287.5,2287.1,4.37230616]
["bitfinex","ETHUSD",1750546501886,2.83457417,2288.1,2287.2,0.8117]
["bitfinex","ETHUSD",1750546502078,8.20073429,2288.0,2287.7,4.37107007]
["bitfinex","ETHUSD",1750546502378,7.573,2288.3,2288.1,4.37027449]
["bitfinex","ETHUSD",1750546502553,1.19434827,2288.6,2288.2,4.37021528]
["bitfinex","ETHUSD",1750546502892,0.8453,2288.8,2288.7,4.36929261]
["bitfinex","ETHUSD",1750546502893,8.3601,2288.8,2288.7,4.36929261]
["bitfinex","ETHUSD",1750546503065,0.38718796,2288.8,2288.6,4.36940681]
["bitfinex","ETHUSD",1750546503272,0.8453,2289.2,2288.7,4.36928274]
["bitfinex","ETHUSD",1750546503273,0.0582,2289.0,2288.7,4.36928274]
["bitfinex","ETHUSD",1750546503472,0.38688873,2288.9,2288.7,4.36928274]
["bitfinex","ETHUSD",1750546503672,0.38688873,2288.8,2288.7,4.36928274]
["bitfinex","ETHUSD",1750546504266,7.6312,2289.1,2288.9,4.36889959]
["bitfinex","ETHUSD",1750546504462,1.27234792,2289.0,2288.9,4.36889959]
["bitfinex","ETHUSD",1750546504765,1.27234792,2289.0,2288.3,0.0571]
["bitfinex","ETHUSD",1750546504974,0.38676932,2288.9,2288.3,0.0571]
["bitfinex","ETHUSD",1750546505178,7.87,2288.8,2288.7,4.36928462]
["bitfinex","ETHUSD",1750546507177,7.87,2288.9,2288.8,4.36910171]
["bitfinex","ETHUSD",1750546507499,0.55,2289.4,2288.8,4.36910171]
["bitfinex","ETHUSD",1750546507500,1.14155698,2289.6,2288.9,0.8327]
["bitfinex","ETHUSD",1750546507655,0.38315637,2289.5,2288.9,5.20155065]
["bitfinex","ETHUSD",1750546507849,8.71255698,2289.6,2288.8,6.47910171]
["bitfinex","ETHUSD",1750546507850,0.38315637,2289.4,2288.8,6.47910171]
["bitfinex","ETHUSD",1750546508210,0.44135637,2289.3,2288.7,0.8327]
["bitfinex","ETHUSD",1750546508409,10.0,2289.5,2288.9,4.36876976]
["bitfinex","ETHUSD",1750546508410,0.0582,2289.1,2288.9,4.36876976]
["bitfinex","ETHUSD",1750546508563,8.73475637,2289.2,2288.9,4.36878258]
["bitfinex","ETHUSD",1750546508564,0.7806,2289.2,2288.9,4.36878258]
["bitfinex","ETHUSD",1750546508770,15.441,2289.4,2289.1,4.36834115]
["bitfinex","ETHUSD",1750546508977,0.38307093,2289.3,2289.1,4.36842619]
["bitfinex","ETHUSD",1750546509172,18.14959952,2289.4,2289.2,4.36833828]
["bitfinex","ETHUSD",1750546509375,10.57859952,2289.4,2289.3,4.36814746]
["bitfinex","ETHUSD",1750546509583,15.82402173,2289.4,2289.3,4.36814746]
["bitfinex","ETHUSD",1750546509897,7.87,2289.4,2289.3,4.36814746]
["bitfinex","ETHUSD",1750546510263,7.87,2289.4,2288.9,0.8327]
["bitfinex","ETHUSD",1750546510462,8.7392,2289.4,2289.1,4.36843993]
["bitfinex","ETHUSD",1750546510666,0.0582,2289.3,2289.1,4.36850799]
["bitfinex","ETHUSD",1750546510898,0.93212,2289.3,2289.1,4.36850799]
["bitfinex","ETHUSD",1750546511494,0.93212,2289.3,2288.9,4.36885467]
["bitfinex","ETHUSD",1750546511495,0.87392,2289.3,2289.2,4.36833828]
["bitfinex","ETHUSD",1750546512902,8.74392,2289.3,2289.2,4.36833828]
["bitfinex","ETHUSD",1750546513195,7.87,2289.3,2289.2,4.36833828]
["bitfinex","ETHUSD",1750546513399,12.78837296,2289.2,2288.7,4.36928098]
["bitfinex","ETHUSD",1750546513597,0.0623,2289.0,2288.8,4.36907607]
["bitfinex","ETHUSD",1750546514302,0.0623,2289.0,2288.9,4.36891083]
["bitfinex","ETHUSD",1750546514600,7.6313,2289.1,2288.9,4.36891083]
["bitfinex","ETHUSD",1750546514898,10.23643,2289.1,2288.5,4.36967445]
["bitfinex","ETHUSD",1750546515108,10.23643,2289.1,2288.9,4.36879235]
["bitfinex","ETHUSD",1750546515406,7.569,2289.1,2289.0,4.36871996]
["bitfinex","ETHUSD",1750546515777,7.569,2289.1,2288.9,4.36882329]
["bitfinex","ETHUSD",1750546517402,7.569,2289.1,2289.0,4.36871996]
["bitfinex","ETHUSD",1750546517609,0.8027,2289.0,2288.4,0.793]
["bitfinex","ETHUSD",1750546517767,0.0623,2288.9,2288.5,4.36953611]
["bitfinex","ETHUSD",1750546517972,7.568,2288.8,2288.7,4.36929261]
["bitfinex","ETHUSD",1750546518696,15.438,2288.8,2288.6,4.36941452]
["bitfinex","ETHUSD",1750546518895,15.438,2288.8,2288.7,4.36929261]
["bitfinex","ETHUSD",1750546519497,15.438,2288.8,2288.6,4.36938628]
["bitfinex","ETHUSD",1750546520306,7.87,2288.8,2288.7,0.7983]
["bitfinex","ETHUSD",1750546520606,7.87,2288.8,2288.7,4.36929261]
["bitfinex","ETHUSD",1750546521727,0.0623,2288.8,2288.1,5.16611471]
["bitfinex","ETHUSD",1750546522017,7.9323,2288.7,2288.4,4.36971284]
["bitfinex","ETHUSD",1750546522178,7.567,2288.6,2288.4,4.36971284]
["bitfinex","ETHUSD",1750546522809,7.567,2288.6,2288.4,4.36984517]
["bitfinex","ETHUSD",1750546522979,7.567,2288.6,2288.5,4.36967445]
["bitfinex","ETHUSD",1750546523810,7.567,2288.6,2288.4,4.3697839]
["bitfinex","ETHUSD",1750546524324,7.567,2288.6,2288.2,4.37017491]
["bitfinex","ETHUSD",1750546524487,7.567,2288.6,2288.4,4.36977226]
["bitfinex","ETHUSD",1750546525824,7.567,2288.6,2288.2,4.3700901]
["bitfinex","ETHUSD",1750546526026,7.567,2288.6,2288.1,7.33026332]
["bitfinex","ETHUSD",1750546526326,7.567,2288.6,2288.3,4.37005077]
["bitfinex","ETHUSD",1750546526482,9.61614782,2288.6,2288.2,4.3701588]
["bitfinex","ETHUSD",1750546526682,7.87,2288.5,2288.2,4.3701588]
["bitfinex","ETHUSD",1750546528119,7.9323,2288.5,2288.3,4.36999653]
["bitfinex","ETHUSD",1750546528310,7.87,2288.5,2288.3,4.36999653]
["bitfinex","ETHUSD",1750546528824,7.87,2288.5,2288.2,4.37017025]
["bitfinex","ETHUSD",1750546529004,4.37013681,2288.3,2288.0,2.105]
["bitfinex","ETHUSD",1750546529317,15.82182006,2288.2,2287.9,4.37073122]
["bitfinex","ETHUSD",1750546529528,15.436,2288.2,2287.9,4.37073122]
["bitfinex","ETHUSD",1750546529830,8.31811014,2288.1,2287.7,4.3710708]
["bitfinex","ETHUSD",1750546530123,7.9323,2288.1,2287.8,4.37099298]
["bitfinex","ETHUSD",1750546531115,7.87,2288.1,2287.8,4.37099298]
["bitfinex","ETHUSD",1750546531318,7.87,2288.1,2287.9,4.37079642]
["bitfinex","ETHUSD",1750546531478,7.87,2288.1,2287.8,4.37092438]
["bitfinex","ETHUSD",1750546531683,7.87,2288.1,2287.9,4.37080488]
["bitfinex","ETHUSD",1750546531884,7.87,2288.1,2287.8,4.37090968]
["bitfinex","ETHUSD",1750546532085,0.38637878,2288.0,2287.9,4.3708204]
["bitfinex","ETHUSD",1750546532285,7.87,2288.1,2287.9,4.3708204]
["bitfinex","ETHUSD",1750546532485,0.38749633,2288.0,2287.9,4.3708204]
["bitfinex","ETHUSD",1750546532685,7.87,2288.1,2287.9,4.3708204]
["bitfinex","ETHUSD",1750546533314,7.87,2288.1,2287.7,4.37113303]
["bitfinex","ETHUSD",1750546533515,7.87,2288.1,2287.8,0.0591]
["bitfinex","ETHUSD",1750546533718,7.87,2288.1,2287.8,4.43008752]
["bitfinex","ETHUSD",1750546533918,7.87,2288.1,2287.9,4.37063596]
["bitfinex","ETHUSD",1750546534624,7.87,2288.1,2288.0,4.37062937]
["bitfinex","ETHUSD",1750546534821,8.25693982,2288.1,2288.0,4.37062937]
["bitfinex","ETHUSD",1750546535120,7.87,2288.1,2288.0,5.20362937]
["bitfinex","ETHUSD",1750546536003,7.87,2288.4,2288.3,4.42915637]
["bitfinex","ETHUSD",1750546536943,7.87,2288.5,2288.4,4.3698654]
["bitfinex","ETHUSD",1750546537087,7.87,2288.5,2288.4,4.4289654]
["bitfinex","ETHUSD",1750546537286,7.87,2288.5,2288.4,5.1870654]
["bitfinex","ETHUSD",1750546538217,7.87,2288.5,2288.4,4.3698654]
["bitfinex","ETHUSD",1750546539831,7.87,2288.5,2288.4,4.4289654]
["bitfinex","ETHUSD",1750546540536,7.87,2288.5,2288.4,5.59527758]
["bitfinex","ETHUSD",1750546541155,7.87,2288.8,2288.7,5.21109261]
["bitfinex","ETHUSD",1750546541354,7.87,2289.0,2288.7,0.7827]
["bitfinex","ETHUSD",1750546541652,0.38645744,2288.9,2288.6,4.36937999]
["bitfinex","ETHUSD",1750546541813,7.87,2289.0,2288.6,4.36937999]
["bitfinex","ETHUSD",1750546542020,7.87,2288.8,2288.7,4.46989314]
["bitfinex","ETHUSD",1750546542344,7.87,2288.8,2288.7,4.42620365]
["bitfinex","ETHUSD",1750546543327,7.87,2288.8,2288.7,4.36910365]
["bitfinex","ETHUSD",1750546543533,7.87,2288.8,2288.7,4.42620365]
["bitfinex","ETHUSD",1750546545355,7.87,2288.8,2288.3,10.7787]
["bitfinex","ETHUSD",1750546545557,7.87,2288.8,2288.7,4.36929261]
["bitfinex","ETHUSD",1750546547144,7.87,2288.8,2288.7,4.42639261]
["bitfinex","ETHUSD",1750546547841,7.87,2288.8,2288.7,5.20509261]
["bitfinex","ETHUSD",1750546548437,7.87,2289.1,2289.0,4.36871996]
["bitfinex","ETHUSD",1750546548610,15.43,2289.4,2289.2,4.36828213]
["bitfinex","ETHUSD",1750546548942,1.93022827,2289.3,2289.2,4.36828213]
["bitfinex","ETHUSD",1750546549142,1.93020185,2289.3,2289.2,4.36828213]
["bitfinex","ETHUSD",1750546549309,0.38720185,2289.3,2289.2,4.36828213]
["bitfinex","ETHUSD",1750546549508,7.87,2289.4,2289.3,4.36814746]
["bitfinex","ETHUSD",1750546549850,8.25712434,2289.4,2289.3,4.36814746]
["bitfinex","ETHUSD",1750546550425,8.31452434,2289.4,2289.2,4.36824735]
["bitfinex","ETHUSD",1750546550627,0.44452434,2289.3,2289.2,4.36824735]
["bitfinex","ETHUSD",1750546550940,0.38712434,2289.3,2289.2,4.36558835]
["bitfinex","ETHUSD",1750546552035,0.3864198,2289.3,2289.2,4.36558835]
["bitfinex","ETHUSD",1750546552236,7.87,2289.4,2289.2,4.36558835]
["bitfinex","ETHUSD",1750546552434,0.38642447,2289.3,2289.2,4.36558835]
["bitfinex","ETHUSD",1750546553279,0.386415,2289.3,2289.2,4.36558835]
["bitfinex","ETHUSD",1750546553639,7.87,2289.3,2289.2,4.42268835]
["bitfinex","ETHUSD",1750546553844,7.87,2289.5,2289.4,4.36795666]
["bitfinex","ETHUSD",1750546554349,8.2565979,2289.5,2289.4,4.36795666]
["bitfinex","ETHUSD",1750546554580,0.0574,2289.3,2289.0,4.3685456]
["bitfinex","ETHUSD",1750546554878,0.0574,2289.3,2289.1,4.36852529]
["bitfinex","ETHUSD",1750546555077,0.0574,2289.3,2289.0,4.36862906]
["bitfinex","ETHUSD",1750546556244,0.0574,2289.3,2289.1,4.36852513]
["bitfinex","ETHUSD",1750546556438,7.87,2289.5,2288.9,0.0571]
["bitfinex","ETHUSD",1750546556654,7.87,2289.5,2289.3,4.36803598]
["bitfinex","ETHUSD",1750546557876,7.87,2289.5,2289.4,4.36795666]
["bitfinex","ETHUSD",1750546558780,29.53224628,2289.5,2288.0,1.73092653]
["bitfinex","ETHUSD",1750546558950,0.7731,2289.2,2288.8,4.36897139]
["bitfinex","ETHUSD",1750546559154,8.25637684,2289.1,2288.6,10.0]
["bitfinex","ETHUSD",1750546559358,7.87,2289.1,2289.0,4.36871996]
["bitfinex","ETHUSD",1750546559591,7.87,2289.1,2288.9,4.36881823]
["bitfinex","ETHUSD",1750546559992,7.87,2289.1,2289.0,14.42581996]
["bitfinex","ETHUSD",1750546561667,7.6114,2289.5,2289.2,4.36823881]
["bitfinex","ETHUSD",1750546561886,0.38678256,2289.4,2289.3,14.36814746]
["bitfinex","ETHUSD",1750546562180,8.3682,2290.4,2290.0,4.36681222]
["bitfinex","ETHUSD",1750546562382,0.68448836,2290.3,2289.9,6.4679084]
["bitfinex","ETHUSD",1750546562570,0.38646369,2290.2,2290.1,4.36662154]
["bitfinex","ETHUSD",1750546562774,0.35950248,2290.3,2290.0,10.0]
["bitfinex","ETHUSD",1750546562963,0.35950248,2290.3,2290.2,10.0]
["bitfinex","ETHUSD",1750546563158,0.35950248,2290.3,2290.2,4.36643087]
["bitfinex","ETHUSD",1750546563495,0.35950248,2290.3,2290.2,14.36643087]
["bitfinex","ETHUSD",1750546563662,0.35950248,2290.3,2289.6,11.9215525]
["bitfinex","ETHUSD",1750546563663,0.0574,2290.1,2289.7,10.0]
["bitfinex","ETHUSD",1750546563849,0.3870581,2290.0,2289.7,10.0]
["bitfinex","ETHUSD",1750546564048,0.0574,2289.9,2289.7,4.36734071]
["bitfinex","ETHUSD",1750546564773,7.552,2289.9,2289.4,4.36783744]
["bitfinex","ETHUSD",1750546564972,0.0574,2289.7,2289.3,4.36804293]
["bitfinex","ETHUSD",1750546565187,0.0574,2289.8,2289.4,10.0]
["bitfinex","ETHUSD",1750546565486,0.38720056,2289.7,2289.4,10.0]
["bitfinex","ETHUSD",1750546565676,0.0574,2289.6,2289.4,10.0]
["bitfinex","ETHUSD",1750546566389,0.0574,2289.7,2289.6,14.36742058]
["bitfinex","ETHUSD",1750546566687,0.8286,2289.7,2289.0,0.8023]
["bitfinex","ETHUSD",1750546566878,4.36809837,2289.4,2288.8,5.18590355]
["bitfinex","ETHUSD",1750546567050,0.8286,2289.2,2288.9,10.0]
["bitfinex","ETHUSD",1750546567251,0.0574,2289.1,2288.8,4.36900355]
["bitfinex","ETHUSD",1750546567448,0.8286,2289.2,2289.0,4.36869551]
["bitfinex","ETHUSD",1750546567982,0.8286,2289.2,2289.1,10.0]
["bitfinex","ETHUSD",1750546568286,0.886,2289.2,2289.0,4.36869118]
["bitfinex","ETHUSD",1750546569296,0.42844901,2289.4,2288.9,14.36882096]
["bitfinex","ETHUSD",1750546569504,0.0574,2289.3,2288.7,2.1]
["bitfinex","ETHUSD",1750546569668,1.94164649,2289.4,2289.2,10.0]
["bitfinex","ETHUSD",1750546569865,8.3796,2289.5,2289.2,10.0]
["bitfinex","ETHUSD",1750546570099,0.9012,2289.6,2289.1,4.36842411]
["bitfinex","ETHUSD",1750546570100,0.8438,2289.6,2289.4,4.36795666]
["bitfinex","ETHUSD",1750546570286,7.551,2289.9,2289.5,4.36765224]
["bitfinex","ETHUSD",1750546570456,7.551,2289.9,2289.6,4.36757512]
["bitfinex","ETHUSD",1750546570792,7.551,2289.9,2289.7,4.36725321]
["bitfinex","ETHUSD",1750546571158,7.6084,2289.9,2289.7,4.36725321]
["bitfinex","ETHUSD",1750546572092,7.551,2289.9,2289.7,4.36725321]
["bitfinex","ETHUSD",1750546572295,7.87,2289.8,2289.7,4.36725321]
["bitfinex","ETHUSD",1750546572490,9.49177,2289.8,2289.6,10.0]
["bitfinex","ETHUSD",1750546572690,9.55187,2289.8,2289.6,10.0]
["bitfinex","ETHUSD",1750546573495,0.0601,2289.7,2289.5,10.0]
["bitfinex","ETHUSD",1750546573984,0.0601,2289.7,2289.1,0.8169]
["bitfinex","ETHUSD",1750546574284,8.6667,2289.6,2289.2,4.36832031]
["bitfinex","ETHUSD",1750546574477,7.6101,2289.5,2289.2,4.36832031]
["bitfinex","ETHUSD",1750546574683,0.0601,2289.4,2289.2,4.36832031]
["bitfinex","ETHUSD",1750546575093,7.9301,2289.3,2289.1,6.46343362]
["bitfinex","ETHUSD",1750546576527,7.9301,2289.3,2289.2,14.36833828]
["bitfinex","ETHUSD",1750546578215,8.25739842,2289.3,2289.2,14.36833828]
["bitfinex","ETHUSD",1750546580024,8.26492596,2289.3,2289.2,14.36833828]
["bitfinex","ETHUSD",1750546580213,8.26490201,2289.3,2289.2,14.36833828]
["bitfinex","ETHUSD",1750546580525,8.32500201,2289.3,2289.2,14.36833828]
["bitfinex","ETHUSD",1750546580724,8.32476224,2289.3,2289.2,14.36833828]
["bitfinex","ETHUSD",1750546582224,9.05782382,2289.3,2289.1,2.095]
["bitfinex","ETHUSD",1750546582429,0.45588446,2289.2,2289.1,16.46352342]
["bitfinex","ETHUSD",1750546582595,8.26578446,2289.2,2289.1,16.46352342]
["bitfinex","ETHUSD",1750546584794,8.26577942,2289.2,2289.1,16.46352342]
["bitfinex","ETHUSD",1750546585331,8.26575477,2289.2,2289.1,16.46352342]
["bitfinex","ETHUSD",1750546586528,8.26611787,2289.2,2289.1,16.46352342]
["bitfinex","ETHUSD",1750546587932,8.26587905,2289.2,2289.1,16.46352342]
["bitfinex","ETHUSD",1750546588091,8.26587166,2289.2,2289.1,16.46352342]
["bitfinex","ETHUSD",1750546589425,7.87,2289.2,2289.1,16.46352342]
["bitfinex","ETHUSD",1750546589607,8.26599983,2289.2,2289.1,16.46352342]
["bitfinex","ETHUSD",1750546589809,8.26599983,2289.2,2288.7,8.3484]
["bitfinex","ETHUSD",1750546589810,8.32609983,2289.2,2288.7,0.8574]
["bitfinex","ETHUSD",1750546590012,0.39599983,2289.1,2288.9,16.46376902]
["bitfinex","ETHUSD",1750546590325,7.9301,2289.2,2288.9,16.46376902]
["bitfinex","ETHUSD",1750546590326,0.39599983,2289.0,2288.9,16.46376902]
["bitfinex","ETHUSD",1750546590629,7.87,2289.2,2289.1,4.36852911]
["bitfinex","ETHUSD",1750546590857,8.26608281,2289.2,2289.1,4.36852911]
["bitfinex","ETHUSD",1750546591044,8.26609269,2289.2,2289.1,4.36852911]
["bitfinex","ETHUSD",1750546591531,8.26609805,2289.2,2289.1,4.36852911]
["bitfinex","ETHUSD",1750546591730,8.26614045,2289.2,2289.1,4.36852911]
["bitfinex","ETHUSD",1750546591911,8.32624045,2289.2,2289.0,4.36862527]
["bitfinex","ETHUSD",1750546592105,0.45624045,2289.1,2288.9,14.36883841]
["bitfinex","ETHUSD",1750546592317,0.0601,2289.1,2289.0,4.36871996]
["bitfinex","ETHUSD",1750546592649,0.0601,2289.1,2288.9,14.36883841]
["bitfinex","ETHUSD",1750546592650,0.63842039,2289.1,2288.9,10.0]
["bitfinex","ETHUSD",1750546592802,0.39661665,2289.0,2288.9,14.36872417]
["bitfinex","ETHUSD",1750546593703,0.39663855,2289.0,2288.9,14.36872417]
["bitfinex","ETHUSD",1750546595850,15.415,2289.1,2289.0,4.36871996]
["bitfinex","ETHUSD",1750546596051,15.65698414,2289.1,2289.0,4.36871996]
["bitfinex","ETHUSD",1750546596261,16.05552527,2289.1,2289.0,4.36871996]
["bitfinex","ETHUSD",1750546596750,16.05559851,2289.1,2289.0,4.36871996]
["bitfinex","ETHUSD",1750546596910,16.05565378,2289.1,2289.0,4.36871996]
["bitfinex","ETHUSD",1750546597208,16.05566758,2289.1,2289.0,4.36871996]
["bitfinex","ETHUSD",1750546597607,15.65705321,2289.1,2289.0,4.36871996]
["bitfinex","ETHUSD",1750546597811,16.05568865,2289.1,2289.0,4.36871996]
["bitfinex","ETHUSD",1750546599125,16.05569005,2289.1,2289.0,4.36871996]
["bitfinex","ETHUSD",1750546599319,16.05568938,2289.1,2289.0,4.36871996]
["bitfinex","ETHUSD",1750546599521,15.415,2289.1,2288.7,2.095]
["bitfinex","ETHUSD",1750546599722,8.26882199,2289.0,2288.7,4.36919033]
["bitfinex","ETHUSD",1750546600020,0.39882199,2288.9,2288.7,4.36919033]
["bitfinex","ETHUSD",1750546600220,0.39882199,2288.8,2288.7,14.36919033]
["bitfinex","ETHUSD",1750546601438,0.0621,2288.6,2287.8,0.786]
["bitfinex","ETHUSD",1750546601640,7.94182199,2288.5,2288.2,4.37006259]
["bitfinex","ETHUSD",1750546601847,0.39817445,2288.4,2288.3,10.0]
["bitfinex","ETHUSD",1750546602041,8.26817445,2288.4,2288.3,10.0]
["bitfinex","ETHUSD",1750546602241,8.26817445,2288.4,2288.2,10.0]
["bitfinex","ETHUSD",1750546602548,0.39817445,2288.3,2288.2,10.0]
["bitfinex","ETHUSD",1750546602743,17.50305202,2288.3,2288.0,2.095]
["bitfinex","ETHUSD",1750546602949,1.24387445,2288.2,2288.0,2.095]
["bitfinex","ETHUSD",1750546603110,0.39817445,2288.1,2288.0,12.095]
["bitfinex","ETHUSD",1750546603525,15.87227445,2288.1,2287.9,10.0]
["bitfinex","ETHUSD",1750546603712,0.39817445,2288.0,2287.8,4.37091912]
["bitfinex","ETHUSD",1750546603913,7.87,2287.9,2287.8,14.37091912]
["bitfinex","ETHUSD",1750546604608,7.87,2287.9,2287.8,17.08873005]
["bitfinex","ETHUSD",1750546605950,7.87,2288.4,2288.3,4.37005637]
["bitfinex","ETHUSD",1750546606149,0.8457,2288.7,2288.3,4.37005637]
["bitfinex","ETHUSD",1750546606150,15.411,2288.6,2288.4,4.36968964]
["bitfinex","ETHUSD",1750546606316,0.39729332,2288.5,2288.4,4.36968964]
["bitfinex","ETHUSD",1750546606711,0.39712758,2288.5,2288.2,10.0]
["bitfinex","ETHUSD",1750546606949,0.39692815,2288.4,2288.2,14.37012712]
["bitfinex","ETHUSD",1750546607154,1.66538276,2288.5,2288.2,14.37012712]
["bitfinex","ETHUSD",1750546607349,0.0621,2288.3,2288.0,4.37049559]
["bitfinex","ETHUSD",1750546607528,7.6031,2288.3,2288.1,10.0]
["bitfinex","ETHUSD",1750546607728,9.00286616,2288.3,2288.1,10.0]
["bitfinex","ETHUSD",1750546608352,7.54,2288.2,2287.9,6.45973384]
["bitfinex","ETHUSD",1750546608554,7.6021,2288.2,2287.9,2.089]
["bitfinex","ETHUSD",1750546608855,0.0621,2288.0,2287.9,2.089]
["bitfinex","ETHUSD",1750546609445,8.26612141,2288.0,2287.6,4.37126706]
["bitfinex","ETHUSD",1750546609673,0.0621,2287.9,2287.6,4.37135042]
["bitfinex","ETHUSD",1750546609861,7.6021,2287.9,2287.5,16.46058399]
["bitfinex","ETHUSD",1750546610059,8.6523,2287.8,2287.5,12.089]
["bitfinex","ETHUSD",1750546610551,7.87,2287.8,2287.7,4.37120251]
["bitfinex","ETHUSD",1750546610746,7.87,2287.8,2287.6,4.37132156]
["bitfinex","ETHUSD",1750546611052,7.87,2287.8,2287.5,12.089]
["bitfinex","ETHUSD",1750546611276,0.0621,2287.7,2287.5,12.089]
["bitfinex","ETHUSD",1750546611569,7.87,2287.6,2287.5,2.089]
["bitfinex","ETHUSD",1750546611934,7.9321,2287.6,2287.4,4.37174468]
["bitfinex","ETHUSD",1750546612186,7.9321,2287.6,2287.5,10.0]
["bitfinex","ETHUSD",1750546612330,7.87,2287.6,2287.5,14.37158469]
["bitfinex","ETHUSD",1750546613826,7.87,2287.6,2287.5,14.42918469]
["bitfinex","ETHUSD",1750546614552,7.87,2287.6,2287.5,17.14062917]
["bitfinex","ETHUSD",1750546615555,7.87,2287.6,2287.5,14.42918469]
["bitfinex","ETHUSD",1750546615927,7.87,2287.6,2287.5,4.37158469]
["bitfinex","ETHUSD",1750546616446,7.9321,2287.8,2287.5,4.37158469]
["bitfinex","ETHUSD",1750546616968,8.7405,2287.8,2287.5,4.37158469]
["bitfinex","ETHUSD",1750546618031,8.7405,2287.8,2287.6,10.0]
["bitfinex","ETHUSD",1750546618234,0.0621,2287.7,2287.6,10.0]
["bitfinex","ETHUSD",1750546618462,0.0621,2287.7,2287.5,10.0]
["bitfinex","ETHUSD",1750546618838,0.0621,2287.7,2287.5,14.37157297]
["bitfinex","ETHUSD",1750546619234,10.74341453,2287.8,2287.5,14.37157297]
["bitfinex","ETHUSD",1750546619432,18.28141453,2287.8,2287.6,4.37127932]
["bitfinex","ETHUSD",1750546620441,15.408,2287.8,2287.6,4.37127932]
["bitfinex","ETHUSD",1750546620637,15.4701,2287.8,2287.5,14.37148409]
["bitfinex","ETHUSD",1750546620976,0.0621,2287.7,2287.5,10.0]
["bitfinex","ETHUSD",1750546621465,0.0621,2287.7,2287.1,0.7595]
["bitfinex","ETHUSD",1750546621671,0.0621,2287.5,2287.1,4.37232402]
["bitfinex","ETHUSD",1750546621877,7.537,2287.4,2287.1,4.37232402]
["bitfinex","ETHUSD",1750546622176,7.537,2287.4,2287.2,14.37215299]
["bitfinex","ETHUSD",1750546622383,7.87,2287.6,2287.5,4.37158469]
["bitfinex","ETHUSD",1750546622688,7.87,2287.8,2287.7,4.37120251]
["bitfinex","ETHUSD",1750546626105,7.87,2287.8,2287.7,4.42880251]
["bitfinex","ETHUSD",1750546626410,7.87,2287.8,2287.7,4.37120251]
["bitfinex","ETHUSD",1750546627706,7.87,2288.0,2287.9,15.2219204]
["bitfinex","ETHUSD",1750546627999,7.87,2288.0,2287.9,14.3708204]
["bitfinex","ETHUSD",1750546628519,7.87,2288.1,2288.0,14.37062937]
["bitfinex","ETHUSD",1750546628718,7.87,2288.1,2288.0,14.42822937]
["bitfinex","ETHUSD",1750546629364,7.87,2288.1,2288.0,16.51822937]
["bitfinex","ETHUSD",1750546629784,7.87,2288.1,2288.0,17.31172937]
["bitfinex","ETHUSD",1750546630398,7.87,2288.4,2288.3,14.37005637]
["bitfinex","ETHUSD",1750546630697,7.87,2288.4,2288.3,14.42765637]
["bitfinex","ETHUSD",1750546631701,7.87,2288.4,2288.3,14.37005637]
["bitfinex","ETHUSD",1750546632288,8.7621,2288.4,2288.3,10.0]
["bitfinex","ETHUSD",1750546632489,9.5491,2288.4,2288.3,10.0]
["bitfinex","ETHUSD",1750546632679,7.87,2288.4,2288.3,14.37005637]
["bitfinex","ETHUSD",1750546633492,7.87,2288.4,2288.3,14.42855637]
["bitfinex","ETHUSD",1750546633708,7.87,2288.4,2288.3,14.37005637]
["bitfinex","ETHUSD",1750546635401,7.87,2288.4,2288.3,14.42855637]
["bitfinex","ETHUSD",1750546637081,7.87,2288.6,2288.5,4.36967445]
["bitfinex","ETHUSD",1750546637406,8.26407673,2288.6,2288.4,4.36976941]
["bitfinex","ETHUSD",1750546637605,0.39407673,2288.5,2288.4,4.36976941]
["bitfinex","ETHUSD",1750546637917,0.39407673,2288.5,2288.3,14.36995645]
["bitfinex","ETHUSD",1750546637918,9.22727145,2288.5,2288.3,14.36995645]
["bitfinex","ETHUSD",1750546638107,8.83319472,2288.5,2288.4,4.3698654]
["bitfinex","ETHUSD",1750546638415,9.22741554,2288.5,2288.4,4.3698654]
["bitfinex","ETHUSD",1750546639316,8.26422082,2288.5,2288.4,4.3698654]
["bitfinex","ETHUSD",1750546639521,7.87,2288.5,2288.4,4.3698654]
["bitfinex","ETHUSD",1750546639884,7.87,2288.5,2288.4,4.4283654]
["bitfinex","ETHUSD",1750546640116,7.87,2288.6,2288.5,15.21197445]
["bitfinex","ETHUSD",1750546641785,7.87,2288.7,2288.6,14.36948352]
["bitfinex","ETHUSD",1750546642034,7.87,2289.3,2289.2,4.36833828]
["bitfinex","ETHUSD",1750546642186,7.87,2289.4,2289.3,4.36814746]
["bitfinex","ETHUSD",1750546643448,8.25824779,2289.4,2289.0,14.36854686]
["bitfinex","ETHUSD",1750546643653,1.65754478,2289.3,2289.0,14.36854686]
["bitfinex","ETHUSD",1750546643803,15.394,2289.4,2288.8,10.0]
["bitfinex","ETHUSD",1750546644008,15.394,2289.4,2289.3,4.36814746]
["bitfinex","ETHUSD",1750546644560,0.0617,2289.3,2289.2,4.36825544]
["bitfinex","ETHUSD",1750546644709,0.0617,2289.3,2289.0,10.0]
["bitfinex","ETHUSD",1750546645054,0.0617,2289.3,2289.2,4.36833828]
["bitfinex","ETHUSD",1750546645418,1.62479,2289.3,2288.8,7.524]
["bitfinex","ETHUSD",1750546645638,0.0617,2289.1,2288.9,4.36878027]
["bitfinex","ETHUSD",1750546646538,0.8812,2289.1,2288.9,4.36891083]
["bitfinex","ETHUSD",1750546646835,7.87,2289.2,2289.1,4.36852911]
["bitfinex","ETHUSD",1750546649324,7.87,2289.2,2289.0,14.36867176]
["bitfinex","ETHUSD",1750546649527,9.715529,2289.2,2289.0,14.36867176]
["bitfinex","ETHUSD",1750546649921,9.715529,2289.2,2289.1,4.36852911]
["bitfinex","ETHUSD",1750546650529,9.653829,2289.2,2289.1,4.36852911]
["bitfinex","ETHUSD",1750546650727,7.87,2289.2,2289.1,4.36852911]
["bitfinex","ETHUSD",1750546651343,7.87,2289.2,2289.1,14.42702911]
["bitfinex","ETHUSD",1750546652653,7.87,2289.2,2289.1,14.36852911]
["bitfinex","ETHUSD",1750546652966,7.9317,2289.2,2289.1,14.36852911]
["bitfinex","ETHUSD",1750546653454,7.87,2289.2,2289.1,14.36852911]
["bitfinex","ETHUSD",1750546653623,7.87,2289.4,2289.3,4.36814746]
["bitfinex","ETHUSD",1750546653826,7.87,2289.8,2289.7,4.36738437]
["bitfinex","ETHUSD",1750546654028,8.25555641,2289.8,2289.7,15.17938437]
["bitfinex","ETHUSD",1750546654320,7.87,2289.8,2289.7,15.17938437]
["bitfinex","ETHUSD",1750546654646,7.87,2290.4,2290.2,4.36625655]
["bitfinex","ETHUSD",1750546654840,7.87,2290.4,2290.1,4.36652414]
["bitfinex","ETHUSD",1750546655034,0.0617,2290.3,2290.2,4.36643087]
["bitfinex","ETHUSD",1750546655361,0.4473329,2290.3,2290.2,4.36643087]
["bitfinex","ETHUSD",1750546655539,7.9317,2290.4,2290.3,4.36624023]
["bitfinex","ETHUSD",1750546655846,0.0617,2290.3,2290.2,4.3663346]
["bitfinex","ETHUSD",1750546656349,7.87,2290.4,2290.2,4.3663346]
["bitfinex","ETHUSD",1750546656548,7.87,2290.4,2290.3,4.36624023]
["bitfinex","ETHUSD",1750546656945,7.87,2290.4,2290.2,4.36637385]
["bitfinex","ETHUSD",1750546657248,7.9317,2290.4,2290.2,4.36637385]
["bitfinex","ETHUSD",1750546658360,15.385,2290.4,2290.3,10.0]
["bitfinex","ETHUSD",1750546658585,15.4467,2290.4,2290.3,10.0]
["bitfinex","ETHUSD",1750546658767,15.385,2290.4,2290.3,10.0]
["bitfinex","ETHUSD",1750546659061,15.385,2290.4,2290.3,14.36624023]
["bitfinex","ETHUSD",1750546659264,15.385,2290.4,2290.3,10.0]
["bitfinex","ETHUSD",1750546659465,7.9317,2290.4,2290.3,10.0]
["bitfinex","ETHUSD",1750546659774,7.9317,2290.4,2290.2,4.36641857]
["bitfinex","ETHUSD",1750546660979,0.0617,2290.3,2290.0,2.081]
["bitfinex","ETHUSD",1750546661270,0.0617,2290.3,2290.0,6.44779662]
["bitfinex","ETHUSD",1750546663037,0.0617,2290.3,2290.1,4.36661167]
["bitfinex","ETHUSD",1750546663343,7.87,2290.4,2290.3,4.36624023]
["bitfinex","ETHUSD",1750546663544,7.87,2290.4,2290.3,14.36624023]
["bitfinex","ETHUSD",1750546664168,7.87,2290.4,2290.3,14.42664023]
["bitfinex","ETHUSD",1750546666438,7.87,2290.4,2290.3,14.36624023]
["bitfinex","ETHUSD",1750546666644,7.508,2290.7,2290.6,4.36566838]
["bitfinex","ETHUSD",1750546666871,7.88777416,2290.7,2290.6,4.36566838]
["bitfinex","ETHUSD",1750546667075,0.37977416,2290.7,2290.6,4.36566838]
["bitfinex","ETHUSD",1750546667381,7.87,2290.9,2290.8,4.36528723]
["bitfinex","ETHUSD",1750546667672,15.81486353,2290.9,2290.6,4.36548586]
["bitfinex","ETHUSD",1750546667875,0.37966353,2290.8,2290.7,4.3654778]
["bitfinex","ETHUSD",1750546668264,15.4352,2290.9,2290.7,4.3654778]
["bitfinex","ETHUSD",1750546668438,0.3807322,2290.8,2290.7,4.3654778]
["bitfinex","ETHUSD",1750546668646,8.25073733,2290.8,2290.7,4.3654778]
["bitfinex","ETHUSD",1750546669040,7.87,2290.8,2290.7,4.3654778]
["bitfinex","ETHUSD",1750546669246,8.25074029,2290.8,2290.7,4.3654778]
["bitfinex","ETHUSD",1750546671256,8.24962618,2290.8,2290.7,4.3654778]
["bitfinex","ETHUSD",1750546671788,8.24813217,2290.8,2290.6,4.36559365]
["bitfinex","ETHUSD",1750546671974,7.87,2290.8,2290.6,4.36559365]
["bitfinex","ETHUSD",1750546672171,7.87,2290.8,2290.7,4.3654778]
["bitfinex","ETHUSD",1750546672385,8.24808924,2290.8,2290.7,4.3654778]
["bitfinex","ETHUSD",1750546672581,8.24808924,2290.8,2290.6,4.36557752]
["bitfinex","ETHUSD",1750546672783,7.87,2290.8,2290.7,4.3654778]
["bitfinex","ETHUSD",1750546672979,8.24808753,2290.8,2290.3,2.55708351]
["bitfinex","ETHUSD",1750546673183,7.87,2290.8,2290.6,4.365647]
["bitfinex","ETHUSD",1750546673366,7.87,2290.8,2290.7,4.3654778]
["bitfinex","ETHUSD",1750546673561,8.24808294,2290.8,2290.7,4.3654778]
["bitfinex","ETHUSD",1750546673762,15.75208294,2290.8,2290.7,4.3654778]
["bitfinex","ETHUSD",1750546673990,8.24808294,2290.8,2290.7,4.3654778]
["bitfinex","ETHUSD",1750546674197,7.87,2291.4,2290.8,4.36528723]
["bitfinex","ETHUSD",1750546674384,8.6607,2291.5,2291.3,4.36433465]
["bitfinex","ETHUSD",1750546674583,0.37800462,2291.4,2291.3,4.36433465]
["bitfinex","ETHUSD",1750546674771,0.37800462,2291.4,2291.3,14.36433465]
["bitfinex","ETHUSD",1750546674976,7.87,2291.5,2291.4,14.36414419]
["bitfinex","ETHUSD",1750546675159,7.502,2291.8,2291.6,4.36360984]
["bitfinex","ETHUSD",1750546675367,0.37801187,2291.7,2291.6,4.36366302]
["bitfinex","ETHUSD",1750546676101,7.502,2291.8,2291.6,4.36366302]
["bitfinex","ETHUSD",1750546676465,7.502,2291.8,2291.4,14.36406831]
["bitfinex","ETHUSD",1750546676466,7.5592,2291.8,2291.5,4.3638663]
["bitfinex","ETHUSD",1750546676667,0.0572,2291.6,2291.4,10.0]
["bitfinex","ETHUSD",1750546677190,8.77329306,2291.8,2291.4,14.3641233]
["bitfinex","ETHUSD",1750546677396,8.77329306,2291.8,2291.5,4.36395037]
["bitfinex","ETHUSD",1750546677397,0.43444115,2291.7,2291.5,4.36395037]
["bitfinex","ETHUSD",1750546677706,7.502,2291.8,2291.6,4.36372817]
["bitfinex","ETHUSD",1750546677885,0.37724792,2291.7,2291.6,4.36372817]
["bitfinex","ETHUSD",1750546678082,7.87724792,2291.7,2291.6,4.36372817]
["bitfinex","ETHUSD",1750546678295,7.87724751,2291.7,2291.5,4.36386067]
["bitfinex","ETHUSD",1750546678488,7.5,2291.7,2291.4,14.36405129]
["bitfinex","ETHUSD",1750546678702,0.0572,2291.6,2291.4,14.36405129]
["bitfinex","ETHUSD",1750546678881,0.43446041,2291.6,2291.4,14.36405129]
["bitfinex","ETHUSD",1750546679203,7.5,2291.7,2291.6,4.3637633]
["bitfinex","ETHUSD",1750546679406,8.24727543,2291.7,2291.6,4.3637633]
["bitfinex","ETHUSD",1750546679606,7.87,2291.7,2291.6,4.3637633]
["bitfinex","ETHUSD",1750546680010,7.87,2291.8,2291.5,14.3638887]
["bitfinex","ETHUSD",1750546680182,0.0572,2291.7,2291.5,10.0]
["bitfinex","ETHUSD",1750546680387,0.37749553,2291.6,2291.5,10.0]
["bitfinex","ETHUSD",1750546680591,7.87549553,2291.6,2291.5,10.0]
["bitfinex","ETHUSD",1750546680779,7.93269553,2291.6,2291.5,10.0]
["bitfinex","ETHUSD",1750546680981,22.48040452,2291.6,2291.0,0.8216]
["bitfinex","ETHUSD",1750546681181,0.7687,2291.3,2290.7,15.67504784]
["bitfinex","ETHUSD",1750546681409,15.74449553,2291.2,2290.8,10.0604]
["bitfinex","ETHUSD",1750546681612,15.367,2291.2,2291.1,10.0]
["bitfinex","ETHUSD",1750546681779,15.74462539,2291.2,2291.0,4.3648152]
["bitfinex","ETHUSD",1750546682110,0.43169721,2291.1,2290.7,11.3096]
["bitfinex","ETHUSD",1750546682337,0.0572,2291.0,2290.7,10.488]
["bitfinex","ETHUSD",1750546682513,8.69736405,2290.9,2290.7,10.488]
["bitfinex","ETHUSD",1750546682831,8.69736405,2290.9,2290.3,2.53258351]
["bitfinex","ETHUSD",1750546682832,8.30166405,2290.8,2289.8,10.485]
["bitfinex","ETHUSD",1750546682994,0.0572,2290.6,2290.2,4.36633285]
["bitfinex","ETHUSD",1750546683175,7.496,2290.5,2290.3,4.36621099]
["bitfinex","ETHUSD",1750546683381,7.496,2290.5,2290.4,4.36604959]
["bitfinex","ETHUSD",1750546683595,7.8709268,2290.5,2290.4,4.36604959]
["bitfinex","ETHUSD",1750546684631,7.8709268,2290.5,2290.3,14.36618594]
["bitfinex","ETHUSD",1750546684784,0.3749268,2290.4,2290.3,14.36618594]
["bitfinex","ETHUSD",1750546685200,7.496,2290.5,2290.4,4.36604959]
["bitfinex","ETHUSD",1750546685539,7.87086656,2290.5,2290.4,4.36604959]
["bitfinex","ETHUSD",1750546685704,7.86986656,2290.5,2290.4,4.36604959]
["bitfinex","ETHUSD",1750546686219,0.37486656,2290.5,2290.4,4.42644959]
["bitfinex","ETHUSD",1750546686419,7.495,2290.7,2290.6,4.36566838]
["bitfinex","ETHUSD",1750546686634,7.86967212,2290.7,2290.6,4.36566838]
["bitfinex","ETHUSD",1750546686831,0.0572,2290.6,2290.3,10.0]
["bitfinex","ETHUSD",1750546687000,0.0572,2290.4,2290.2,16.43730767]
["bitfinex","ETHUSD",1750546687204,7.5512,2290.4,2290.2,16.43729812]
["bitfinex","ETHUSD",1750546687900,7.5512,2290.4,2290.0,8.05629805]
["bitfinex","ETHUSD",1750546687901,7.87,2290.3,2290.0,8.05632466]
["bitfinex","ETHUSD",1750546688138,0.37797833,2290.2,2290.0,8.05632466]
["bitfinex","ETHUSD",1750546688333,8.24797833,2290.1,2290.0,8.05632466]
["bitfinex","ETHUSD",1750546688555,7.87,2290.1,2290.0,20.70285431]
["bitfinex","ETHUSD",1750546689457,7.87,2290.1,2290.0,21.52445431]
["bitfinex","ETHUSD",1750546693333,7.87,2290.4,2290.3,14.36624023]
["bitfinex","ETHUSD",1750546694135,8.30948583,2290.4,2290.3,10.0]
["bitfinex","ETHUSD",1750546694915,8.24825312,2290.4,2290.1,4.36646067]
["bitfinex","ETHUSD",1750546695245,0.43932892,2290.3,2290.1,4.36646067]
["bitfinex","ETHUSD",1750546695444,0.0611,2290.2,2290.1,4.36646067]
["bitfinex","ETHUSD",1750546695746,0.0611,2290.2,2290.1,14.36646067]
["bitfinex","ETHUSD",1750546696160,7.9311,2290.2,2290.1,14.36646067]
["bitfinex","ETHUSD",1750546698639,7.87,2290.2,2290.1,14.42316067]
["bitfinex","ETHUSD",1750546698841,7.87,2290.2,2290.1,17.25715665]
["bitfinex","ETHUSD",1750546700865,7.87,2290.2,2290.1,14.36646067]
["bitfinex","ETHUSD",1750546702237,7.87,2290.4,2290.3,4.36624023]
["bitfinex","ETHUSD",1750546705179,7.87,2290.4,2290.3,14.36624023]
["bitfinex","ETHUSD",1750546705934,7.87,2290.4,2290.2,4.36639307]
["bitfinex","ETHUSD",1750546705935,7.87,2290.4,2290.2,4.36631654]
["bitfinex","ETHUSD",1750546706140,2.428,2290.3,2290.2,4.36643087]
["bitfinex","ETHUSD",1750546706454,0.8924,2290.3,2290.2,4.36643087]
["bitfinex","ETHUSD",1750546707638,0.8924,2290.3,2290.0,4.36675315]
["bitfinex","ETHUSD",1750546707639,0.0611,2290.2,2290.0,4.36681035]
["bitfinex","ETHUSD",1750546707842,8.7013,2290.3,2290.0,4.36681035]
["bitfinex","ETHUSD",1750546707843,7.485,2290.1,2290.0,4.36681035]
["bitfinex","ETHUSD",1750546708056,7.485,2290.1,2289.9,14.36691491]
["bitfinex","ETHUSD",1750546708256,0.0611,2290.0,2289.9,10.0]
["bitfinex","ETHUSD",1750546708454,0.0611,2290.0,2289.9,14.36700292]
["bitfinex","ETHUSD",1750546708965,7.9311,2290.0,2289.8,4.36710784]
["bitfinex","ETHUSD",1750546709167,0.0611,2289.8,2289.3,0.7654]
["bitfinex","ETHUSD",1750546709373,0.0611,2289.4,2289.1,4.36847377]
["bitfinex","ETHUSD",1750546709546,0.0611,2289.4,2289.2,4.36824247]
["bitfinex","ETHUSD",1750546710079,0.0611,2289.4,2289.0,14.85664592]
["bitfinex","ETHUSD",1750546710080,0.0611,2289.3,2289.0,10.488]
["bitfinex","ETHUSD",1750546710277,7.86185546,2289.2,2288.8,4.36897264]
["bitfinex","ETHUSD",1750546710483,0.0611,2289.1,2288.9,14.3688887]
["bitfinex","ETHUSD",1750546710869,7.483,2289.2,2288.9,4.3688887]
["bitfinex","ETHUSD",1750546711190,0.788,2289.0,2288.7,6.43022401]
["bitfinex","ETHUSD",1750546711384,0.0611,2288.9,2288.7,6.43022401]
["bitfinex","ETHUSD",1750546711581,0.0611,2288.9,2288.8,10.0]
["bitfinex","ETHUSD",1750546711783,0.0611,2288.9,2288.8,4.36910171]
["bitfinex","ETHUSD",1750546711957,0.788,2289.0,2288.8,4.36910171]
["bitfinex","ETHUSD",1750546712159,0.8491,2289.0,2288.8,4.36910171]
["bitfinex","ETHUSD",1750546712551,0.8491,2289.0,2288.9,4.36891083]
["bitfinex","ETHUSD",1750546712753,1.22903981,2289.0,2288.9,4.36891083]
["bitfinex","ETHUSD",1750546712952,0.8491,2289.0,2288.9,4.36891083]
["bitfinex","ETHUSD",1750546713752,0.788,2289.0,2288.9,4.36891083]
["bitfinex","ETHUSD",1750546714386,8.271,2289.0,2288.9,4.36891083]
["bitfinex","ETHUSD",1750546714682,8.27,2289.0,2288.9,4.36891083]
["bitfinex","ETHUSD",1750546715093,0.788,2289.0,2288.9,4.36891083]
["bitfinex","ETHUSD",1750546715389,0.0611,2288.9,2288.8,14.36900262]
["bitfinex","ETHUSD",1750546715589,8.27,2289.0,2288.9,4.36891083]
["bitfinex","ETHUSD",1750546715961,7.482,2289.0,2288.9,4.36891083]
["bitfinex","ETHUSD",1750546717260,8.6461,2289.2,2289.1,14.42522911]
["bitfinex","ETHUSD",1750546717261,7.87,2289.2,2289.1,14.42522911]
["bitfinex","ETHUSD",1750546717460,7.87,2289.9,2289.4,10.0567]
["bitfinex","ETHUSD",1750546717666,15.353,2290.0,2289.7,10.0]
["bitfinex","ETHUSD",1750546717857,0.44580232,2289.9,2289.1,0.7885]
["bitfinex","ETHUSD",1750546718063,0.0611,2289.7,2289.3,10.0]
["bitfinex","ETHUSD",1750546718274,0.7761,2289.5,2289.3,10.0]
["bitfinex","ETHUSD",1750546718509,0.0611,2289.4,2289.3,10.0]
["bitfinex","ETHUSD",1750546718974,0.0611,2289.4,2289.2,10.0]
["bitfinex","ETHUSD",1750546719168,7.5421,2289.3,2289.1,10.0]
["bitfinex","ETHUSD",1750546719396,0.0611,2289.2,2289.1,10.0]
["bitfinex","ETHUSD",1750546719710,0.0611,2289.2,2289.1,14.36852911]
["bitfinex","ETHUSD",1750546721172,0.0611,2289.2,2288.9,6.43084614]
["bitfinex","ETHUSD",1750546721173,0.0599,2289.1,2288.9,6.43080679]
["bitfinex","ETHUSD",1750546721391,7.48,2289.0,2288.9,2.062]
["bitfinex","ETHUSD",1750546721696,7.48,2289.0,2288.9,6.43091083]
["bitfinex","ETHUSD",1750546722279,7.48,2289.0,2288.9,16.43091083]
["bitfinex","ETHUSD",1750546722498,7.48,2289.0,2288.5,5.19816434]
["bitfinex","ETHUSD",1750546722499,17.788011,2289.0,2288.8,10.0]
["bitfinex","ETHUSD",1750546722698,16.1716,2289.0,2288.9,4.36891083]
["bitfinex","ETHUSD",1750546722899,16.2315,2289.0,2288.8,14.36901342]
["bitfinex","ETHUSD",1750546723103,0.0599,2288.9,2288.6,4.36934943]
["bitfinex","ETHUSD",1750546723279,0.0599,2288.9,2288.7,4.36927217]
["bitfinex","ETHUSD",1750546723794,0.0599,2288.9,2288.8,4.36910171]
["bitfinex","ETHUSD",1750546723996,0.0599,2288.9,2288.7,4.36920393]
["bitfinex","ETHUSD",1750546725803,0.0599,2288.9,2288.8,4.36910171]
["bitfinex","ETHUSD",1750546725976,0.75421,2289.2,2289.0,4.36857355]
["bitfinex","ETHUSD",1750546726170,7.477,2289.1,2289.0,4.36857355]
["bitfinex","ETHUSD",1750546726384,7.477,2289.1,2288.8,4.36892721]
["bitfinex","ETHUSD",1750546726602,0.0599,2289.0,2288.8,4.36892721]
["bitfinex","ETHUSD",1750546726776,0.0599,2289.0,2288.9,4.36891083]
["bitfinex","ETHUSD",1750546726978,7.477,2289.0,2288.9,4.36891083]
["bitfinex","ETHUSD",1750546727176,7.5369,2289.0,2288.9,4.36891083]
["bitfinex","ETHUSD",1750546730515,7.5369,2289.0,2288.8,4.36899281]
["bitfinex","ETHUSD",1750546730713,8.23069,2289.0,2288.7,4.36915467]
["bitfinex","ETHUSD",1750546730901,0.75369,2289.0,2288.8,14.36910171]
["bitfinex","ETHUSD",1750546731112,0.7751,2289.3,2289.1,4.36846254]
["bitfinex","ETHUSD",1750546731286,7.474,2289.0,2288.9,4.36876211]
["bitfinex","ETHUSD",1750546732917,7.87,2289.2,2289.1,4.36852911]
["bitfinex","ETHUSD",1750546733217,15.344,2289.2,2289.1,4.36852911]
["bitfinex","ETHUSD",1750546733424,15.72867855,2289.2,2289.1,4.36852911]
["bitfinex","ETHUSD",1750546733581,7.87,2289.2,2289.1,4.36852911]
["bitfinex","ETHUSD",1750546733781,7.87,2289.2,2289.1,4.42872911]
["bitfinex","ETHUSD",1750546734318,7.87,2289.2,2289.1,14.42872911]
["bitfinex","ETHUSD",1750546735521,7.87,2289.2,2289.1,14.36852911]
["bitfinex","ETHUSD",1750546736224,7.87,2289.2,2289.1,14.42872911]
["bitfinex","ETHUSD",1750546736392,8.25449659,2289.2,2289.1,14.36852911]
["bitfinex","ETHUSD",1750546737091,8.31455596,2289.2,2289.1,10.0]
["bitfinex","ETHUSD",1750546737439,7.87,2289.2,2289.1,14.42872911]
["bitfinex","ETHUSD",1750546737644,7.87,2289.2,2289.1,16.3084583]
["bitfinex","ETHUSD",1750546738206,7.87,2289.2,2289.1,14.42872911]
["bitfinex","ETHUSD",1750546738441,8.25573791,2289.2,2289.1,14.36852911]
["bitfinex","ETHUSD",1750546739823,8.25603946,2289.2,2289.1,14.36852911]
["bitfinex","ETHUSD",1750546740436,8.25604364,2289.2,2289.1,14.36852911]
["bitfinex","ETHUSD",1750546740808,8.2557666,2289.2,2289.1,14.36852911]
["bitfinex","ETHUSD",1750546741267,7.87,2289.2,2289.1,14.36852911]
["bitfinex","ETHUSD",1750546741450,8.25574158,2289.2,2289.1,14.36852911]
["bitfinex","ETHUSD",1750546741632,8.25473426,2289.2,2289.1,17.0668383]
["bitfinex","ETHUSD",1750546741838,7.87,2289.2,2289.1,17.0668383]
["bitfinex","ETHUSD",1750546742662,8.25471112,2289.2,2289.1,14.36852911]
["bitfinex","ETHUSD",1750546743151,8.25471112,2289.2,2289.1,14.42872911]
["bitfinex","ETHUSD",1750546743531,8.25471112,2289.2,2289.1,15.19312911]
["bitfinex","ETHUSD",1750546744650,8.25467873,2289.2,2289.1,15.19312911]
["bitfinex","ETHUSD",1750546744815,8.25467873,2289.2,2289.1,15.13292911]
["bitfinex","ETHUSD",1750546745220,8.25465723,2289.2,2289.1,15.13292911]
["bitfinex","ETHUSD",1750546745517,8.25465723,2289.2,2289.1,15.19312911]
["bitfinex","ETHUSD",1750546745744,7.87,2289.2,2289.1,15.19312911]
["bitfinex","ETHUSD",1750546745945,8.25463933,2289.2,2289.1,17.895911]
["bitfinex","ETHUSD",1750546746150,7.87,2289.2,2289.1,17.895911]
["bitfinex","ETHUSD",1750546746649,7.87,2289.4,2289.3,4.42834746]
["bitfinex","ETHUSD",1750546746865,7.87,2289.5,2289.4,4.36795666]
["bitfinex","ETHUSD",1750546747157,8.2550758,2289.5,2289.4,4.36795666]
["bitfinex","ETHUSD",1750546748781,8.25557863,2289.5,2289.4,4.42815666]
["bitfinex","ETHUSD",1750546749880,8.25557863,2289.5,2289.4,4.36795666]
["bitfinex","ETHUSD",1750546750762,8.25565272,2289.5,2289.4,4.36795666]
["bitfinex","ETHUSD",1750546751275,9.04395272,2289.5,2289.3,4.36801051]
["bitfinex","ETHUSD",1750546751462,7.87,2289.5,2289.4,4.36795666]
["bitfinex","ETHUSD",1750546751671,8.25566146,2289.5,2289.4,14.43015666]
["bitfinex","ETHUSD",1750546752470,7.87,2289.5,2289.4,14.43015666]
["bitfinex","ETHUSD",1750546753392,7.87,2289.6,2289.5,14.42996588]
["bitfinex","ETHUSD",1750546754366,0.38517808,2289.6,2289.5,12.3996233]
["bitfinex","ETHUSD",1750546754567,7.87,2289.9,2289.8,4.36719364]
["bitfinex","ETHUSD",1750546754757,7.87,2289.9,2289.8,14.42939364]
["bitfinex","ETHUSD",1750546754758,0.38519434,2289.9,2289.8,14.42939364]
["bitfinex","ETHUSD",1750546754966,7.87,2290.3,2290.1,4.36650601]
["bitfinex","ETHUSD",1750546755164,0.3851912,2290.2,2290.1,4.36650601]
["bitfinex","ETHUSD",1750546755684,0.3851912,2290.2,2290.1,14.36650601]
["bitfinex","ETHUSD",1750546755881,7.87,2290.4,2290.2,14.36636599]
["bitfinex","ETHUSD",1750546756095,0.38453312,2290.3,2290.2,10.0]
["bitfinex","ETHUSD",1750546756319,0.38453312,2290.3,2290.0,0.8302]
["bitfinex","ETHUSD",1750546756320,1.23473312,2290.3,2290.1,10.0]
["bitfinex","ETHUSD",1750546756503,0.8502,2290.3,2290.1,10.0]
["bitfinex","ETHUSD",1750546756894,0.4456143,2290.2,2289.9,4.36685002]
["bitfinex","ETHUSD",1750546757103,4.36653416,2290.2,2289.7,4.36727149]
["bitfinex","ETHUSD",1750546757407,0.824,2290.0,2289.8,10.0]
["bitfinex","ETHUSD",1750546757577,0.38367291,2289.9,2289.6,6.40653669]
["bitfinex","ETHUSD",1750546757780,0.38363275,2289.8,2289.6,6.40653669]
["bitfinex","ETHUSD",1750546757976,0.824,2290.0,2289.7,4.36736062]
["bitfinex","ETHUSD",1750546758179,0.38360864,2289.9,2289.7,4.36736062]
["bitfinex","ETHUSD",1750546758479,0.824,2290.0,2289.9,4.36700292]
["bitfinex","ETHUSD",1750546758680,8.279,2290.3,2290.0,4.36676842]
["bitfinex","ETHUSD",1750546758891,0.38360904,2290.2,2289.8,4.36712541]
["bitfinex","ETHUSD",1750546759090,0.38369843,2290.1,2289.9,4.36700292]
["bitfinex","ETHUSD",1750546759285,0.38369843,2290.0,2289.9,14.36700292]
["bitfinex","ETHUSD",1750546759486,0.38369843,2290.2,2289.9,14.36700292]
["bitfinex","ETHUSD",1750546759771,0.38369843,2290.1,2289.9,14.36700292]
["bitfinex","ETHUSD",1750546759971,0.38359812,2290.0,2289.9,14.36700292]
["bitfinex","ETHUSD",1750546760518,16.51779812,2290.0,2289.9,10.0]
["bitfinex","ETHUSD",1750546760721,18.60623236,2290.0,2289.9,10.0]
["bitfinex","ETHUSD",1750546760919,0.8092,2289.8,2289.4,6.40686077]
["bitfinex","ETHUSD",1750546761218,7.83759812,2289.7,2289.5,10.0]
["bitfinex","ETHUSD",1750546761430,8.25160298,2289.6,2289.4,2.039]
["bitfinex","ETHUSD",1750546761600,0.38160298,2289.5,2289.3,4.36814137]
["bitfinex","ETHUSD",1750546761784,9.95821177,2289.6,2289.3,4.36814137]
["bitfinex","ETHUSD",1750546761983,0.38171594,2289.5,2289.4,14.36795666]
["bitfinex","ETHUSD",1750546762484,0.38171594,2289.5,2289.3,14.36805649]
["bitfinex","ETHUSD",1750546762690,8.64289012,2289.4,2289.2,4.36824046]
["bitfinex","ETHUSD",1750546763017,8.2612,2289.4,2289.2,10.0]
["bitfinex","ETHUSD",1750546763224,0.38165709,2289.3,2289.2,10.0]
["bitfinex","ETHUSD",1750546763390,0.38164452,2289.3,2289.2,10.0]
["bitfinex","ETHUSD",1750546763590,0.38165424,2289.3,2289.2,10.0]
["bitfinex","ETHUSD",1750546764020,0.38173286,2289.3,2289.0,4.36863608]
["bitfinex","ETHUSD",1750546764322,0.38173286,2289.2,2289.1,14.36852911]
["bitfinex","ETHUSD",1750546764497,0.38171088,2289.2,2289.1,10.0]
["bitfinex","ETHUSD",1750546764899,0.38171639,2289.2,2289.1,10.0]
["bitfinex","ETHUSD",1750546765100,0.38171639,2289.2,2289.1,4.36842001]
["bitfinex","ETHUSD",1750546766016,7.451,2289.4,2289.2,4.36818737]
["bitfinex","ETHUSD",1750546766193,0.38167386,2289.3,2289.2,4.36818737]
["bitfinex","ETHUSD",1750546766393,7.45,2289.4,2289.3,4.36807483]
["bitfinex","ETHUSD",1750546766594,7.83405689,2289.4,2289.2,4.36825188]
["bitfinex","ETHUSD",1750546766810,0.38405689,2289.3,2289.2,4.36825188]
["bitfinex","ETHUSD",1750546767034,0.7622,2289.2,2288.9,2.039]
["bitfinex","ETHUSD",1750546767189,0.38405689,2289.1,2288.9,12.039]
["bitfinex","ETHUSD",1750546767385,7.83405689,2289.0,2288.7,4.36920007]
["bitfinex","ETHUSD",1750546767596,0.38405689,2288.9,2288.8,14.36910171]
["bitfinex","ETHUSD",1750546768351,0.38405689,2288.9,2288.7,14.36920182]
["bitfinex","ETHUSD",1750546768525,7.45,2289.0,2288.7,14.36920182]
["bitfinex","ETHUSD",1750546768698,8.25382745,2288.9,2288.7,14.36920182]
["bitfinex","ETHUSD",1750546768898,7.87,2288.9,2288.7,14.36920182]
["bitfinex","ETHUSD",1750546769093,7.87,2288.9,2288.8,4.36910171]
["bitfinex","ETHUSD",1750546769306,8.25396339,2288.9,2288.7,10.0]
["bitfinex","ETHUSD",1750546769536,0.3839501,2288.8,2288.7,14.36927749]
["bitfinex","ETHUSD",1750546769717,7.87,2288.9,2288.7,14.36927749]
["bitfinex","ETHUSD",1750546772042,7.87,2288.9,2288.7,10.0]
["bitfinex","ETHUSD",1750546772340,9.8388576,2288.9,2288.7,10.0]
["bitfinex","ETHUSD",1750546772544,10.5968576,2288.9,2288.7,10.0]
["bitfinex","ETHUSD",1750546773119,0.38489882,2288.8,2288.5,2.039]
["bitfinex","ETHUSD",1750546773345,7.83189882,2288.7,2288.5,6.40866602]
["bitfinex","ETHUSD",1750546773548,7.447,2288.7,2288.5,6.40866602]
["bitfinex","ETHUSD",1750546773951,7.447,2288.7,2288.5,6.40857056]
["bitfinex","ETHUSD",1750546774162,7.447,2288.7,2288.6,4.36948352]
["bitfinex","ETHUSD",1750546774422,7.83162336,2288.7,2288.6,4.36948352]
["bitfinex","ETHUSD",1750546774769,7.87,2288.8,2288.7,4.36929261]
["bitfinex","ETHUSD",1750546774971,8.2546886,2288.8,2288.7,4.36929261]
["bitfinex","ETHUSD",1750546775171,8.25468732,2288.8,2288.7,4.36929261]
["bitfinex","ETHUSD",1750546775522,7.87,2288.8,2288.7,4.36929261]
["bitfinex","ETHUSD",1750546778653,7.87,2288.8,2288.7,14.36929261]
["bitfinex","ETHUSD",1750546778881,7.87,2288.9,2288.8,4.36910171]
["bitfinex","ETHUSD",1750546779063,7.87,2289.1,2289.0,4.36871996]
["bitfinex","ETHUSD",1750546779273,8.25608512,2289.1,2288.9,4.36883942]
["bitfinex","ETHUSD",1750546779475,7.87,2289.1,2289.0,4.36871996]
["bitfinex","ETHUSD",1750546781161,7.87,2289.2,2289.1,4.36852911]
["bitfinex","ETHUSD",1750546781931,7.87,2289.2,2289.1,14.36852911]
["bitfinex","ETHUSD",1750546782778,7.87,2289.2,2289.1,16.52884402]
["bitfinex","ETHUSD",1750546783280,7.87,2289.2,2289.1,17.35574402]
["bitfinex","ETHUSD",1750546784488,7.87,2289.2,2289.1,14.36852911]
["bitfinex","ETHUSD",1750546784853,0.782,2289.4,2289.1,14.36852911]
["bitfinex","ETHUSD",1750546785048,0.782,2289.4,2289.3,4.36814746]
["bitfinex","ETHUSD",1750546785281,0.782,2289.4,2289.3,14.36814746]
["bitfinex","ETHUSD",1750546785480,7.87,2289.5,2289.4,4.36795666]
["bitfinex","ETHUSD",1750546785855,8.25540221,2289.5,2289.4,4.36795666]
["bitfinex","ETHUSD",1750546786055,15.69540221,2289.5,2289.4,4.36795666]
["bitfinex","ETHUSD",1750546786269,15.69547231,2289.5,2289.4,4.36795666]
["bitfinex","ETHUSD",1750546787186,15.309,2289.5,2289.4,4.36795666]
["bitfinex","ETHUSD",1750546787391,15.69442714,2289.5,2289.3,14.36804334]
["bitfinex","ETHUSD",1750546787594,15.309,2289.5,2289.3,14.36804334]
["bitfinex","ETHUSD",1750546788086,0.38559595,2289.4,2289.3,14.36804334]
["bitfinex","ETHUSD",1750546788390,0.3856005,2289.4,2289.3,14.36804334]
["bitfinex","ETHUSD",1750546788592,0.3856005,2289.4,2289.3,10.0]
["bitfinex","ETHUSD",1750546788893,0.3856005,2289.4,2289.3,14.36814746]
["bitfinex","ETHUSD",1750546789955,0.38579084,2289.4,2289.3,14.36814746]
["bitfinex","ETHUSD",1750546790161,0.38578791,2289.4,2289.3,14.36814746]
["bitfinex","ETHUSD",1750546790789,8.25577658,2289.4,2289.3,14.36814746]
["bitfinex","ETHUSD",1750546791375,8.2559203,2289.4,2289.3,10.0]
["bitfinex","ETHUSD",1750546791700,8.2559203,2289.4,2289.3,14.36814746]
["bitfinex","ETHUSD",1750546792501,7.87,2289.4,2289.3,14.36814746]
["bitfinex","ETHUSD",1750546792696,8.25361239,2289.4,2289.3,14.36814746]
["bitfinex","ETHUSD",1750546793494,8.25389143,2289.4,2289.3,14.36814746]
["bitfinex","ETHUSD",1750546794304,8.25384878,2289.4,2289.3,14.36814746]
["bitfinex","ETHUSD",1750546795503,8.25385537,2289.4,2289.3,14.36814746]
["bitfinex","ETHUSD",1750546796399,8.25385537,2289.4,2289.3,10.0]
["bitfinex","ETHUSD",1750546796805,9.90275091,2289.4,2289.3,10.0]
["bitfinex","ETHUSD",1750546796973,10.14482532,2289.4,2289.1,4.36850719]
["bitfinex","ETHUSD",1750546797304,7.81685537,2289.3,2289.2,4.36833828]
["bitfinex","ETHUSD",1750546797745,7.81685537,2289.3,2289.1,14.36846427]
["bitfinex","ETHUSD",1750546797920,0.38385537,2289.2,2289.1,14.36846427]
["bitfinex","ETHUSD",1750546798120,0.38415596,2289.2,2289.1,14.36846427]
["bitfinex","ETHUSD",1750546799044,15.301,2289.4,2289.3,4.36814746]
["bitfinex","ETHUSD",1750546799206,8.25383018,2289.4,2289.3,4.36814746]
["bitfinex","ETHUSD",1750546799943,7.87,2289.4,2289.3,4.36814746]
["bitfinex","ETHUSD",1750546800145,8.25405957,2289.4,2289.3,14.36814746]
["bitfinex","ETHUSD",1750546800452,7.87,2289.4,2289.3,20.11005214]
["bitfinex","ETHUSD",1750546801509,7.87,2289.9,2289.8,4.36719364]
["bitfinex","ETHUSD",1750546801827,7.87,2290.1,2289.9,4.36690358]
["bitfinex","ETHUSD",1750546802028,9.10011585,2290.0,2289.4,4.36794109]
["bitfinex","ETHUSD",1750546802344,8.47345276,2289.8,2289.5,4.36772659]
["bitfinex","ETHUSD",1750546802549,0.38458288,2289.7,2289.6,14.36744892]
["bitfinex","ETHUSD",1750546802774,7.81358288,2289.7,2289.6,14.36744892]
["bitfinex","ETHUSD",1750546803419,8.05596445,2289.7,2289.5,10.0]
["bitfinex","ETHUSD",1750546803643,8.25458288,2289.6,2289.4,10.0]
["bitfinex","ETHUSD",1750546803831,7.81258288,2289.5,2289.4,14.36795666]
["bitfinex","ETHUSD",1750546804757,7.81304116,2289.5,2289.4,14.36795666]
["bitfinex","ETHUSD",1750546805271,8.1799,2289.5,2289.4,10.0]
["bitfinex","ETHUSD",1750546805558,10.1332398,2289.5,2289.3,10.0]
["bitfinex","ETHUSD",1750546805857,7.87,2289.4,2289.3,10.0]
["bitfinex","ETHUSD",1750546806158,8.23315283,2289.4,2289.3,10.0]
["bitfinex","ETHUSD",1750546806339,8.23318752,2289.4,2289.3,14.36814746]
["bitfinex","ETHUSD",1750546806963,15.66018752,2289.4,2289.3,14.36814746]
["bitfinex","ETHUSD",1750546807162,15.66018599,2289.4,2289.3,14.36814746]
["bitfinex","ETHUSD",1750546807454,15.66020613,2289.4,2289.3,14.36814746]
["bitfinex","ETHUSD",1750546807872,15.9030644,2289.4,2289.3,4.36814746]
["bitfinex","ETHUSD",1750546808032,25.3607592,2289.4,2288.9,7.15398852]
["bitfinex","ETHUSD",1750546808228,8.47625429,2289.3,2288.9,2.028]
["bitfinex","ETHUSD",1750546808524,0.36339108,2289.2,2289.1,4.36852911]
["bitfinex","ETHUSD",1750546808746,7.87,2289.3,2289.2,14.36833828]
["bitfinex","ETHUSD",1750546808939,4.36709867,2289.9,2289.2,14.36833828]
["bitfinex","ETHUSD",1750546808940,7.87,2290.6,2290.3,10.0]
["bitfinex","ETHUSD",1750546809140,0.24307869,2290.5,2290.3,10.0]
["bitfinex","ETHUSD",1750546809361,17.14155276,2290.7,2290.3,4.36614481]
["bitfinex","ETHUSD",1750546809664,8.47345276,2290.5,2290.3,4.36621639]
["bitfinex","ETHUSD",1750546809850,8.6681,2290.7,2290.3,14.36624023]
["bitfinex","ETHUSD",1750546809851,0.24308761,2290.4,2290.3,14.36624023]
["bitfinex","ETHUSD",1750546810056,24.56655276,2290.7,2290.5,4.36582146]
["bitfinex","ETHUSD",1750546810238,0.24306927,2290.6,2290.5,4.36582146]
["bitfinex","ETHUSD",1750546810443,0.24306927,2290.6,2290.4,4.36595882]
["bitfinex","ETHUSD",1750546810649,0.24295373,2290.5,2290.4,4.36595882]
["bitfinex","ETHUSD",1750546810966,15.294,2290.7,2290.5,4.36576078]
["bitfinex","ETHUSD",1750546811133,15.294,2290.7,2290.4,4.36597051]
["bitfinex","ETHUSD",1750546811535,15.294,2290.7,2290.5,4.36583749]
["bitfinex","ETHUSD",1750546812150,9.66150546,2290.9,2290.4,10.0]
["bitfinex","ETHUSD",1750546812359,0.24238393,2290.8,2290.4,1.54379059]
["bitfinex","ETHUSD",1750546812563,0.7522,2290.9,2290.6,4.36550316]
["bitfinex","ETHUSD",1750546814302,0.24192213,2290.8,2290.1,0.7832]
["bitfinex","ETHUSD",1750546814444,7.422,2290.7,2290.4,10.0]
["bitfinex","ETHUSD",1750546814775,8.67593812,2290.7,2290.2,4.36633375]
["bitfinex","ETHUSD",1750546814945,8.67593812,2290.7,2290.2,14.36633375]
["bitfinex","ETHUSD",1750546815449,0.7522,2290.6,2290.2,14.36633375]
["bitfinex","ETHUSD",1750546815770,0.7522,2290.6,2290.4,4.36601816]
["bitfinex","ETHUSD",1750546816379,0.7522,2290.6,2290.5,4.36585898]
["bitfinex","ETHUSD",1750546816686,0.7522,2290.6,2290.4,4.36595406]
["bitfinex","ETHUSD",1750546817246,0.7522,2290.6,2290.5,4.36585898]
["bitfinex","ETHUSD",1750546818061,0.7522,2290.6,2290.2,14.36637504]
["bitfinex","ETHUSD",1750546818354,0.55,2290.5,2289.9,4.36689061]
["bitfinex","ETHUSD",1750546818560,0.8287,2290.3,2289.8,4.36716746]
["bitfinex","ETHUSD",1750546818745,7.87,2290.2,2289.8,4.36703575]
["bitfinex","ETHUSD",1750546819079,7.418,2290.1,2289.9,10.0]
["bitfinex","ETHUSD",1750546819881,7.87,2290.2,2290.1,14.36662154]
["bitfinex","ETHUSD",1750546820055,7.87,2290.2,2290.1,10.0]
["bitfinex","ETHUSD",1750546820959,7.87,2290.2,2290.1,14.36662154]
["bitfinex","ETHUSD",1750546822909,7.87,2290.2,2290.1,16.31788488]
["bitfinex","ETHUSD",1750546823110,15.286,2290.2,2290.1,10.0]
["bitfinex","ETHUSD",1750546823994,15.286,2290.2,2290.1,14.36662154]
["bitfinex","ETHUSD",1750546827108,7.87,2290.2,2290.1,15.19812154]
["bitfinex","ETHUSD",1750546827307,7.87,2290.2,2290.1,17.15461405]
["bitfinex","ETHUSD",1750546828275,7.87,2290.2,2290.1,15.19812154]
["bitfinex","ETHUSD",1750546829289,7.87,2290.4,2290.3,4.36624023]
["bitfinex","ETHUSD",1750546833920,7.87,2290.4,2290.3,14.36624023]
["bitfinex","ETHUSD",1750546835330,7.41,2290.5,2290.4,14.36604959]
["bitfinex","ETHUSD",1750546835530,7.87,2290.6,2290.5,15.18205898]
["bitfinex","ETHUSD",1750546836135,7.87,2290.6,2290.5,17.57349386]
["bitfinex","ETHUSD",1750546836429,7.87,2290.6,2290.5,24.98249386]
["bitfinex","ETHUSD",1750546836628,7.87,2291.2,2291.1,4.36471563]
["bitfinex","ETHUSD",1750546836831,8.45267241,2291.2,2291.1,4.36471563]
["bitfinex","ETHUSD",1750546836996,8.2098202,2291.2,2291.1,14.36471563]
["bitfinex","ETHUSD",1750546837196,7.87,2291.2,2291.1,15.16691563]
["bitfinex","ETHUSD",1750546837438,7.87,2291.7,2291.6,4.3637633]
["bitfinex","ETHUSD",1750546837635,7.87,2292.0,2291.5,12.06063479]
["bitfinex","ETHUSD",1750546837936,0.33980417,2291.9,2291.8,4.36338249]
["bitfinex","ETHUSD",1750546838235,7.87,2292.0,2291.9,4.36319211]
["bitfinex","ETHUSD",1750546838438,8.20975183,2292.0,2291.9,4.36319211]
["bitfinex","ETHUSD",1750546838819,8.45195966,2292.0,2291.9,4.36319211]
["bitfinex","ETHUSD",1750546839039,7.87,2292.0,2291.9,14.36319211]
["bitfinex","ETHUSD",1750546839332,15.278,2292.3,2292.2,4.36262106]
["bitfinex","ETHUSD",1750546839633,7.87,2292.3,2292.2,4.36262106]
["bitfinex","ETHUSD",1750546840002,7.87,2292.3,2292.1,14.3627186]
["bitfinex","ETHUSD",1750546840204,7.87,2292.3,2292.2,4.36262106]
["bitfinex","ETHUSD",1750546841743,15.275,2292.3,2292.0,12.016]
["bitfinex","ETHUSD",1750546841927,15.275,2292.3,2292.0,16.37891471]
["bitfinex","ETHUSD",1750546842733,4.36319211,2291.9,2291.3,2.016]
["bitfinex","ETHUSD",1750546842942,5.14468198,2291.6,2291.0,5.16255112]
["bitfinex","ETHUSD",1750546843144,7.403,2291.5,2291.1,4.36470279]
["bitfinex","ETHUSD",1750546843346,7.403,2291.5,2291.1,10.0]
["bitfinex","ETHUSD",1750546843514,7.403,2291.5,2290.8,12.504]
["bitfinex","ETHUSD",1750546843708,7.87,2291.4,2291.3,4.36432805]
["bitfinex","ETHUSD",1750546843909,7.87,2291.4,2291.3,14.36432805]
["bitfinex","ETHUSD",1750546844841,7.87,2291.4,2291.3,16.38032805]
["bitfinex","ETHUSD",1750546845442,7.87,2291.4,2291.3,23.78232805]
["bitfinex","ETHUSD",1750546845643,7.402,2292.0,2291.9,4.36319211]
["bitfinex","ETHUSD",1750546845844,7.87,2292.1,2292.0,4.36300174]
["bitfinex","ETHUSD",1750546846030,15.271,2292.1,2292.0,4.36300174]
["bitfinex","ETHUSD",1750546846231,7.87,2292.1,2292.0,4.36300174]
["bitfinex","ETHUSD",1750546846570,7.87,2292.1,2291.9,4.36310279]
["bitfinex","ETHUSD",1750546846750,7.87,2292.1,2292.0,4.36300174]
["bitfinex","ETHUSD",1750546847662,7.87,2292.3,2292.2,4.36262106]
["bitfinex","ETHUSD",1750546848080,7.87,2292.3,2292.2,14.36262106]
["bitfinex","ETHUSD",1750546848387,7.87,2292.3,2292.2,16.23516162]
["bitfinex","ETHUSD",1750546850272,7.87,2292.3,2292.2,14.36262106]
["bitfinex","ETHUSD",1750546850779,7.87,2292.3,2292.0,4.3629645]
["bitfinex","ETHUSD",1750546850996,7.87,2292.3,2292.1,4.36277007]
["bitfinex","ETHUSD",1750546851356,7.87,2292.3,2292.2,4.36262106]
["bitfinex","ETHUSD",1750546851563,15.268,2292.3,2292.2,4.36262106]
["bitfinex","ETHUSD",1750546852594,15.268,2292.3,2292.1,4.36273294]
["bitfinex","ETHUSD",1750546853485,15.268,2292.3,2292.2,4.36262106]
["bitfinex","ETHUSD",1750546854000,15.268,2292.3,2292.2,15.9923622]
["bitfinex","ETHUSD",1750546854001,7.87,2292.3,2292.2,15.9923622]
["bitfinex","ETHUSD",1750546854352,7.87,2292.3,2292.2,15.2351622]
["bitfinex","ETHUSD",1750546854688,7.87,2292.3,2292.2,10.0]
["bitfinex","ETHUSD",1750546855188,7.87,2292.3,2292.2,14.36262106]
["bitfinex","ETHUSD",1750546855386,15.266,2292.3,2292.2,14.36262106]
["bitfinex","ETHUSD",1750546855604,15.266,2292.3,2292.2,10.0]
["bitfinex","ETHUSD",1750546856705,7.87,2292.1,2291.7,4.36357212]
["bitfinex","ETHUSD",1750546856897,7.395,2292.0,2291.7,4.36357212]
["bitfinex","ETHUSD",1750546857777,7.395,2292.0,2291.6,16.37073879]
["bitfinex","ETHUSD",1750546858160,8.6819,2291.9,2291.5,10.0]
["bitfinex","ETHUSD",1750546858358,7.394,2291.8,2291.7,10.0]
["bitfinex","ETHUSD",1750546858674,7.394,2291.8,2291.7,14.36357289]
["bitfinex","ETHUSD",1750546858898,7.394,2291.8,2291.7,16.23633645]
["bitfinex","ETHUSD",1750546859095,7.394,2291.8,2291.7,14.36357289]
["bitfinex","ETHUSD",1750546859259,7.87,2291.9,2291.8,4.36338249]
["bitfinex","ETHUSD",1750546859462,7.87,2292.3,2292.2,4.36262106]
["bitfinex","ETHUSD",1750546859663,15.264,2292.3,2292.2,4.36262106]
["bitfinex","ETHUSD",1750546860293,15.264,2292.3,2292.1,4.36273318]
["bitfinex","ETHUSD",1750546860733,7.87,2292.3,2292.2,15.12292106]
["bitfinex","ETHUSD",1750546861579,8.6235,2292.8,2292.7,4.36166964]
["bitfinex","ETHUSD",1750546861819,15.263,2292.8,2292.7,4.36166964]
["bitfinex","ETHUSD",1750546861993,7.87,2292.8,2292.7,4.36166964]
["bitfinex","ETHUSD",1750546862194,7.77,2292.8,2292.7,4.36166964]
["bitfinex","ETHUSD",1750546862587,7.77,2292.8,2292.7,15.31005013]
["bitfinex","ETHUSD",1750546864026,7.77,2292.8,2292.7,23.46135013]
["bitfinex","ETHUSD",1750546865523,0.7535,2293.7,2292.8,10.0]
["bitfinex","ETHUSD",1750546865524,7.77,2293.6,2292.8,10.0]
["bitfinex","ETHUSD",1750546865814,7.77,2293.6,2293.5,4.36014824]
["bitfinex","ETHUSD",1750546866019,8.10498804,2293.6,2293.5,4.36014824]
["bitfinex","ETHUSD",1750546866225,7.77,2294.3,2293.5,5.23220051]
["bitfinex","ETHUSD",1750546866381,1.38531411,2294.2,2293.6,12.04959535]
["bitfinex","ETHUSD",1750546866583,0.57691411,2294.1,2293.5,0.7975]
["bitfinex","ETHUSD",1750546866783,0.33497357,2294.0,2293.9,4.35938794]
["bitfinex","ETHUSD",1750546866982,7.389,2294.2,2294.1,4.35900788]
["bitfinex","ETHUSD",1750546867212,7.72353981,2294.2,2294.1,4.35900788]
["bitfinex","ETHUSD",1750546867427,0.33453981,2294.2,2294.0,4.35909422]
["bitfinex","ETHUSD",1750546867631,7.77,2294.3,2293.9,4.35930303]
["bitfinex","ETHUSD",1750546867811,0.33451872,2294.2,2293.9,4.35930303]
["bitfinex","ETHUSD",1750546868012,9.36674,2294.3,2294.0,4.35918654]
["bitfinex","ETHUSD",1750546868215,0.33450241,2294.2,2294.0,4.35908271]
["bitfinex","ETHUSD",1750546868419,9.36674,2294.3,2294.0,4.35907819]
["bitfinex","ETHUSD",1750546868591,0.33444598,2294.2,2294.0,4.35907819]
["bitfinex","ETHUSD",1750546868795,15.158,2294.3,2293.5,10.1915]
["bitfinex","ETHUSD",1750546868992,4.35893367,2294.2,2293.6,10.0]
["bitfinex","ETHUSD",1750546869188,15.158,2294.3,2293.9,4.35928296]
["bitfinex","ETHUSD",1750546869621,15.158,2294.3,2294.0,4.35909657]
["bitfinex","ETHUSD",1750546870030,15.158,2294.3,2294.1,4.35888464]
["bitfinex","ETHUSD",1750546870031,7.77,2294.3,2294.1,4.35888464]
["bitfinex","ETHUSD",1750546870239,7.386,2294.2,2294.1,14.35883531]
["bitfinex","ETHUSD",1750546870437,7.77,2294.3,2294.2,14.35881788]
["bitfinex","ETHUSD",1750546871722,7.77,2294.3,2294.1,14.35891572]
["bitfinex","ETHUSD",1750546872312,7.77,2294.3,2294.2,4.35881788]
["bitfinex","ETHUSD",1750546873120,7.77,2294.3,2294.1,14.35892525]
["bitfinex","ETHUSD",1750546873735,9.2854,2294.3,2293.7,0.7975]
["bitfinex","ETHUSD",1750546873934,9.2854,2294.3,2294.0,10.0]
["bitfinex","ETHUSD",1750546874254,7.77,2294.3,2293.8,2.005]
["bitfinex","ETHUSD",1750546874457,15.153,2294.3,2294.2,4.35881788]
["bitfinex","ETHUSD",1750546874756,7.383,2294.5,2293.8,0.7975]
["bitfinex","ETHUSD",1750546875058,5.16695392,2294.4,2293.9,10.0]
["bitfinex","ETHUSD",1750546876021,5.16695392,2294.4,2293.9,14.35937562]
["bitfinex","ETHUSD",1750546876243,3.79177118,2294.4,2293.9,14.35937562]
["bitfinex","ETHUSD",1750546876555,8.15024077,2294.4,2293.9,14.35937562]
["bitfinex","ETHUSD",1750546877036,3.79177118,2294.4,2294.1,10.0]
["bitfinex","ETHUSD",1750546877231,3.79177118,2294.4,2293.8,4.35949259]
["bitfinex","ETHUSD",1750546877452,4.35865845,2294.3,2293.9,10.0]
["bitfinex","ETHUSD",1750546877639,7.381,2294.2,2293.9,10.0]
["bitfinex","ETHUSD",1750546877954,7.381,2294.2,2293.9,14.35938408]
["bitfinex","ETHUSD",1750546878126,7.381,2294.2,2293.9,10.0]
["bitfinex","ETHUSD",1750546879461,8.93414163,2294.2,2293.5,4.36003771]
["bitfinex","ETHUSD",1750546879637,5.1493498,2294.1,2293.6,4.35993865]
["bitfinex","ETHUSD",1750546879839,7.77,2294.0,2293.6,4.35993865]
["bitfinex","ETHUSD",1750546880160,7.38,2293.9,2293.6,4.35993865]
["bitfinex","ETHUSD",1750546880457,7.77,2293.8,2293.5,4.36004803]
["bitfinex","ETHUSD",1750546880657,7.77,2293.8,2293.5,14.36004803]
["bitfinex","ETHUSD",1750546880857,7.77,2293.8,2293.6,10.0]
["bitfinex","ETHUSD",1750546881626,0.783,2293.7,2293.3,6.35841615]
["bitfinex","ETHUSD",1750546881961,19.51009382,2293.6,2292.9,4.36128879]
["bitfinex","ETHUSD",1750546882150,0.783,2293.5,2293.0,4.36107755]
["bitfinex","ETHUSD",1750546882323,0.783,2293.5,2293.1,4.36086474]
["bitfinex","ETHUSD",1750546882521,7.379,2293.4,2293.0,4.87681148]
["bitfinex","ETHUSD",1750546883443,11.73939425,2293.4,2293.0,10.0]
["bitfinex","ETHUSD",1750546883757,11.73937169,2293.4,2292.9,14.36120511]
["bitfinex","ETHUSD",1750546883941,7.379,2293.4,2292.9,14.36120511]
["bitfinex","ETHUSD",1750546884359,7.379,2293.4,2293.0,4.36108378]
["bitfinex","ETHUSD",1750546884662,7.379,2293.4,2293.0,4.36099906]
["bitfinex","ETHUSD",1750546885039,7.379,2293.3,2293.1,4.36090027]
["bitfinex","ETHUSD",1750546885366,0.783,2293.5,2293.1,4.36090027]
["bitfinex","ETHUSD",1750546885659,7.379,2293.4,2292.9,10.0]
["bitfinex","ETHUSD",1750546885870,8.5443,2293.3,2292.4,1.998]
["bitfinex","ETHUSD",1750546886032,4.36080773,2293.2,2292.8,10.0]
["bitfinex","ETHUSD",1750546886363,7.379,2293.1,2293.0,4.36101081]
["bitfinex","ETHUSD",1750546887756,7.378,2293.2,2293.0,4.36099999]
["bitfinex","ETHUSD",1750546888334,8.5443,2293.3,2292.9,4.36125713]
["bitfinex","ETHUSD",1750546888534,7.378,2293.2,2293.0,4.36096792]
["bitfinex","ETHUSD",1750546889275,7.378,2293.2,2293.0,4.36101015]
["bitfinex","ETHUSD",1750546889565,7.378,2293.2,2293.1,4.36090881]
["bitfinex","ETHUSD",1750546890338,7.378,2293.2,2293.0,4.36102334]
["bitfinex","ETHUSD",1750546890871,7.378,2293.2,2292.9,4.36121902]
["bitfinex","ETHUSD",1750546891234,8.5443,2293.3,2292.9,4.36121902]
["bitfinex","ETHUSD",1750546891436,15.49277842,2293.2,2292.9,4.36121902]
["bitfinex","ETHUSD",1750546891690,15.148,2293.2,2293.0,4.36109704]
["bitfinex","ETHUSD",1750546892869,15.147,2293.2,2293.0,4.36109704]
["bitfinex","ETHUSD",1750546893773,15.147,2293.2,2292.9,4.36119157]
["bitfinex","ETHUSD",1750546894275,7.77,2293.1,2292.5,0.8015]
["bitfinex","ETHUSD",1750546894575,8.89075448,2293.0,2292.7,4.36154587]
["bitfinex","ETHUSD",1750546894869,8.89075448,2293.0,2292.7,10.0]
["bitfinex","ETHUSD",1750546894870,7.376,2292.9,2292.7,10.0]
["bitfinex","ETHUSD",1750546895071,11.73740942,2292.9,2292.4,14.36213483]
["bitfinex","ETHUSD",1750546895249,11.73740942,2292.9,2292.5,4.36203807]
["bitfinex","ETHUSD",1750546895250,7.376,2292.9,2292.5,4.36203807]
["bitfinex","ETHUSD",1750546895448,7.376,2292.9,2292.4,11.71616348]
["bitfinex","ETHUSD",1750546895654,11.73742982,2292.9,2292.4,16.07839223]
["bitfinex","ETHUSD",1750546895856,7.376,2292.9,2292.5,4.36195264]
["bitfinex","ETHUSD",1750546896160,7.376,2292.9,2292.1,1.66357088]
["bitfinex","ETHUSD",1750546896161,8.5366,2292.8,2292.1,6.02629107]
["bitfinex","ETHUSD",1750546896364,5.1286809,2292.5,2291.9,1.998]
["bitfinex","ETHUSD",1750546896678,10.86469678,2292.9,2291.5,1.998]
["bitfinex","ETHUSD",1750546896679,0.7666,2292.3,2291.5,1.998]
["bitfinex","ETHUSD",1750546896902,0.7666,2291.9,2291.5,10.0]
["bitfinex","ETHUSD",1750546897053,15.146,2291.8,2291.6,4.36360292]
["bitfinex","ETHUSD",1750546897377,7.77,2291.8,2291.6,4.87906845]
["bitfinex","ETHUSD",1750546897751,7.77,2291.8,2291.5,4.36386838]
["bitfinex","ETHUSD",1750546898517,7.376,2291.9,2291.0,10.476]
["bitfinex","ETHUSD",1750546898518,8.5366,2291.7,2291.1,0.791]
["bitfinex","ETHUSD",1750546898742,4.36396785,2291.5,2290.9,0.791]
["bitfinex","ETHUSD",1750546898881,7.77,2291.4,2290.9,4.36498488]
["bitfinex","ETHUSD",1750546899218,8.1416,2291.3,2290.9,4.36505326]
["bitfinex","ETHUSD",1750546899717,7.77,2291.2,2290.3,0.791]
["bitfinex","ETHUSD",1750546899901,12.13486436,2291.1,2290.5,4.36575127]
["bitfinex","ETHUSD",1750546900076,7.376,2291.0,2290.5,4.36575127]
["bitfinex","ETHUSD",1750546900281,11.74092419,2291.0,2290.4,4.36598403]
["bitfinex","ETHUSD",1750546900629,7.77,2290.9,2290.5,4.36585051]
["bitfinex","ETHUSD",1750546900784,7.77,2290.9,2290.7,4.365363]
["bitfinex","ETHUSD",1750546900988,7.376,2290.8,2290.6,14.36559694]
["bitfinex","ETHUSD",1750546901290,7.376,2290.8,2290.3,0.791]
["bitfinex","ETHUSD",1750546901495,8.5501,2290.7,2290.4,4.36600923]
["bitfinex","ETHUSD",1750546901890,7.77,2290.7,2290.5,4.36577781]
["bitfinex","ETHUSD",1750546902093,7.77,2290.7,2290.6,4.36566838]
["bitfinex","ETHUSD",1750546902094,15.146,2290.7,2290.6,4.36566838]
["bitfinex","ETHUSD",1750546902494,15.146,2290.7,2290.3,4.36618342]
["bitfinex","ETHUSD",1750546902692,0.7801,2290.5,2290.0,4.36663348]
["bitfinex","ETHUSD",1750546902908,7.377,2290.4,2290.2,4.36637102]
["bitfinex","ETHUSD",1750546903307,0.7801,2290.5,2290.3,14.36624023]
["bitfinex","ETHUSD",1750546903512,0.7801,2290.5,2290.2,14.36634325]
["bitfinex","ETHUSD",1750546903695,7.377,2290.4,2289.9,1.999]
["bitfinex","ETHUSD",1750546903913,11.74315762,2290.4,2289.8,4.36708717]
["bitfinex","ETHUSD",1750546904087,11.74315762,2290.4,2289.9,4.36699934]
["bitfinex","ETHUSD",1750546904288,4.36624188,2290.3,2289.8,4.36715973]
["bitfinex","ETHUSD",1750546904486,4.36624188,2290.3,2289.9,10.0]
["bitfinex","ETHUSD",1750546904731,8.5501,2290.2,2289.6,4.36748123]
["bitfinex","ETHUSD",1750546904884,7.377,2290.1,2289.6,4.36748123]
["bitfinex","ETHUSD",1750546905090,7.377,2290.1,2289.7,10.0]
["bitfinex","ETHUSD",1750546905413,7.377,2290.1,2289.8,4.36713863]
["bitfinex","ETHUSD",1750546905720,7.377,2290.1,2289.7,4.36737695]
["bitfinex","ETHUSD",1750546906221,7.377,2290.1,2289.9,4.36699281]
["bitfinex","ETHUSD",1750546906586,8.5501,2290.2,2290.1,4.36662154]
["bitfinex","ETHUSD",1750546906783,8.5501,2290.2,2289.3,5.14417465]
["bitfinex","ETHUSD",1750546907031,15.148,2290.1,2289.4,0.51441746]
["bitfinex","ETHUSD",1750546907397,15.148,2290.1,2289.5,4.36766792]
["bitfinex","ETHUSD",1750546907398,19.51471974,2290.1,2289.5,4.36766792]
["bitfinex","ETHUSD",1750546907606,4.36683087,2290.0,2289.4,4.36786285]
["bitfinex","ETHUSD",1750546907785,15.148,2290.1,2289.2,12.0]
["bitfinex","ETHUSD",1750546907991,7.378,2290.0,2289.8,4.3671259]
["bitfinex","ETHUSD",1750546908219,15.148,2289.9,2289.6,4.36751299]
["bitfinex","ETHUSD",1750546908522,0.8189,2289.7,2289.3,4.36814746]
["bitfinex","ETHUSD",1750546908826,7.77,2289.6,2289.3,4.36814746]
["bitfinex","ETHUSD",1750546909023,7.77,2289.6,2289.4,4.36794457]
["bitfinex","ETHUSD",1750546909231,7.379,2289.5,2289.4,14.36794457]
["bitfinex","ETHUSD",1750546909589,7.379,2289.5,2289.4,10.0]
["bitfinex","ETHUSD",1750546910836,21.11360086,2289.5,2288.9,4.36879765]
["bitfinex","ETHUSD",1750546911127,0.7738,2289.3,2288.8,4.36902434]
["bitfinex","ETHUSD",1750546911295,15.148,2289.2,2288.8,4.36902434]
["bitfinex","ETHUSD",1750546911493,15.148,2289.2,2288.9,10.0]
["bitfinex","ETHUSD",1750546911815,17.1769788,2289.2,2288.5,4.36948418]
["bitfinex","ETHUSD",1750546912124,4.36854808,2289.1,2288.4,4.36980806]
["bitfinex","ETHUSD",1750546912333,17.1769788,2289.2,2288.8,4.36907558]
["bitfinex","ETHUSD",1750546912692,7.379,2289.1,2288.7,4.36918008]
["bitfinex","ETHUSD",1750546912925,7.379,2289.1,2289.0,4.36871996]
["bitfinex","ETHUSD",1750546913232,7.379,2289.1,2288.9,4.36883972]
["bitfinex","ETHUSD",1750546913392,7.379,2289.1,2289.0,4.36871996]
["bitfinex","ETHUSD",1750546914123,0.7738,2289.3,2289.2,4.36833828]
["bitfinex","ETHUSD",1750546914335,8.1528,2289.3,2289.1,4.36842519]
["bitfinex","ETHUSD",1750546914630,8.1528,2289.3,2289.2,4.36833828]
["bitfinex","ETHUSD",1750546914832,7.38,2289.5,2289.3,4.36801236]
["bitfinex","ETHUSD",1750546915204,7.38,2289.5,2289.2,4.36825917]
["bitfinex","ETHUSD",1750546917513,0.7738,2289.7,2289.3,4.36810388]
["bitfinex","ETHUSD",1750546917701,7.38,2289.6,2289.4,4.36795604]
["bitfinex","ETHUSD",1750546918205,7.38,2289.6,2289.3,4.36808343]
["bitfinex","ETHUSD",1750546918897,7.38,2289.5,2289.4,4.36792571]
["bitfinex","ETHUSD",1750546920341,7.38,2289.5,2289.3,4.36806637]
["bitfinex","ETHUSD",1750546920526,7.38,2289.5,2289.4,4.36795666]
["bitfinex","ETHUSD",1750546920905,15.15,2289.5,2289.3,4.3680627]
["bitfinex","ETHUSD",1750546921504,15.15,2289.5,2289.4,4.36795666]
["bitfinex","ETHUSD",1750546921846,15.15,2289.5,2289.3,4.3680627]
["bitfinex","ETHUSD",1750546921847,15.15,2289.5,2289.3,4.36804458]
["bitfinex","ETHUSD",1750546922054,15.15,2289.5,2289.2,4.36825424]
["bitfinex","ETHUSD",1750546922650,15.15,2289.5,2289.3,4.36808842]
["bitfinex","ETHUSD",1750546923250,15.15,2289.5,2289.1,4.36838423]
["bitfinex","ETHUSD",1750546923560,0.8308,2289.3,2289.0,10.0]
["bitfinex","ETHUSD",1750546923855,7.38,2289.4,2289.0,10.0]
["bitfinex","ETHUSD",1750546924025,7.38,2289.4,2289.2,4.36827283]
["bitfinex","ETHUSD",1750546924227,7.38,2289.4,2289.3,4.36814746]
["bitfinex","ETHUSD",1750546924453,7.74448359,2289.4,2289.3,4.36814746]
["bitfinex","ETHUSD",1750546924959,7.74447983,2289.4,2289.2,4.36824346]
["bitfinex","ETHUSD",1750546925261,0.8308,2289.8,2289.6,4.36746762]
["bitfinex","ETHUSD",1750546925416,7.74346547,2289.7,2289.6,4.36757512]
["bitfinex","ETHUSD",1750546925738,7.74346547,2289.7,2289.5,4.36766211]
["bitfinex","ETHUSD",1750546925941,0.36446547,2289.6,2289.4,4.36785831]
["bitfinex","ETHUSD",1750546926247,0.36446547,2289.6,2289.2,0.87367282]
["bitfinex","ETHUSD",1750546926248,1.22189202,2289.6,2289.2,4.36823698]
["bitfinex","ETHUSD",1750546926453,1.12566547,2289.5,2289.0,4.36859541]
["bitfinex","ETHUSD",1750546926615,7.74346547,2289.4,2289.0,4.36859541]
["bitfinex","ETHUSD",1750546926812,5.73518512,2289.3,2288.5,0.8104]
["bitfinex","ETHUSD",1750546927128,7.379,2289.4,2288.3,0.8104]
["bitfinex","ETHUSD",1750546927129,4.36893179,2288.9,2288.3,0.8104]
["bitfinex","ETHUSD",1750546927339,7.74400584,2288.8,2288.5,4.36958526]
["bitfinex","ETHUSD",1750546927637,7.74403038,2288.7,2288.6,4.36942888]
["bitfinex","ETHUSD",1750546929745,0.36503038,2288.7,2288.6,4.36942888]
["bitfinex","ETHUSD",1750546929943,0.3656803,2288.7,2288.6,4.36942888]
["bitfinex","ETHUSD",1750546930157,0.7612,2289.0,2288.7,4.36929261]
["bitfinex","ETHUSD",1750546930471,0.60741914,2288.9,2288.7,4.36929261]
["bitfinex","ETHUSD",1750546930666,0.60741914,2288.9,2288.6,4.36942888]
["bitfinex","ETHUSD",1750546930667,7.74467578,2288.8,2288.5,10.0]
["bitfinex","ETHUSD",1750546930870,0.36567578,2288.7,2288.6,10.0]
["bitfinex","ETHUSD",1750546931059,0.36567578,2288.7,2288.6,14.36948352]
["bitfinex","ETHUSD",1750546933777,7.379,2288.8,2288.7,4.36929261]
["bitfinex","ETHUSD",1750546934007,7.98848198,2288.8,2288.7,4.36929261]
["bitfinex","ETHUSD",1750546934142,7.98843396,2288.8,2288.6,10.0]
["bitfinex","ETHUSD",1750546934486,0.36733254,2288.7,2288.6,14.36943747]
["bitfinex","ETHUSD",1750546934788,7.379,2288.8,2288.7,4.36929261]
["bitfinex","ETHUSD",1750546934991,7.98872808,2288.8,2288.7,4.36929261]
["bitfinex","ETHUSD",1750546935491,7.98875444,2288.8,2288.7,4.36929261]
["bitfinex","ETHUSD",1750546935793,7.98880302,2288.8,2288.7,4.36929261]
["bitfinex","ETHUSD",1750546936092,0.8113,2288.7,2287.9,0.8224]
["bitfinex","ETHUSD",1750546936252,8.86380332,2288.8,2287.9,0.8224]
["bitfinex","ETHUSD",1750546936253,4.36996428,2288.4,2287.9,4.37073567]
["bitfinex","ETHUSD",1750546936458,8.80004346,2288.3,2287.8,1.996]
["bitfinex","ETHUSD",1750546936655,0.60974346,2288.2,2287.8,6.36691667]
["bitfinex","ETHUSD",1750546936877,0.60974346,2288.1,2287.3,10.494]
["bitfinex","ETHUSD",1750546937072,0.60974346,2288.0,2287.7,4.37104101]
["bitfinex","ETHUSD",1750546937270,0.60985613,2287.9,2287.7,4.37104101]
["bitfinex","ETHUSD",1750546937450,5.68729937,2288.2,2287.8,10.0]
["bitfinex","ETHUSD",1750546937645,5.68729937,2288.2,2287.3,4.3719176]
["bitfinex","ETHUSD",1750546937646,0.8193,2288.0,2287.3,4.3719176]
["bitfinex","ETHUSD",1750546937905,4.98116324,2287.9,2287.4,4.37165872]
["bitfinex","ETHUSD",1750546938052,7.98930987,2287.8,2287.6,10.0]
["bitfinex","ETHUSD",1750546938249,7.98930987,2287.8,2286.7,11.75208998]
["bitfinex","ETHUSD",1750546938250,0.8193,2287.7,2286.8,4.37292286]
["bitfinex","ETHUSD",1750546938603,0.60904115,2287.6,2287.1,4.37220676]
["bitfinex","ETHUSD",1750546938910,0.60904115,2287.6,2286.5,7.379]
["bitfinex","ETHUSD",1750546938911,4.37246569,2287.1,2286.4,13.2867]
["bitfinex","ETHUSD",1750546939049,7.98808382,2287.0,2286.6,4.37325851]
["bitfinex","ETHUSD",1750546939359,0.36733592,2286.9,2286.8,4.37292286]
["bitfinex","ETHUSD",1750546939559,0.36733592,2286.9,2286.7,4.37300106]
["bitfinex","ETHUSD",1750546939871,0.36616275,2286.8,2286.4,4.37365565]
["bitfinex","ETHUSD",1750546940082,1.18546275,2286.7,2286.5,4.37349229]
["bitfinex","ETHUSD",1750546940388,0.36616275,2286.6,2286.3,4.37376251]
["bitfinex","ETHUSD",1750546940706,0.36616275,2286.5,2285.7,3.0153182]
["bitfinex","ETHUSD",1750546940849,0.85654627,2286.6,2285.7,2.2146182]
["bitfinex","ETHUSD",1750546940850,0.36616275,2286.4,2285.7,2.2146182]
["bitfinex","ETHUSD",1750546941046,13.77610965,2286.2,2285.7,0.2226182]
["bitfinex","ETHUSD",1750546941286,8.80568659,2286.1,2285.7,0.2226182]
["bitfinex","ETHUSD",1750546941462,0.60701773,2286.0,2285.7,0.2226182]
["bitfinex","ETHUSD",1750546941672,0.36616275,2285.9,2285.7,0.2226182]
["bitfinex","ETHUSD",1750546941977,0.36641122,2285.8,2285.7,0.2226182]
["bitfinex","ETHUSD",1750546942182,0.37119726,2285.8,2285.7,0.2226182]
["bitfinex","ETHUSD",1750546942364,0.37119726,2285.8,2285.7,14.59764554]
["bitfinex","ETHUSD",1750546942690,7.382,2286.2,2286.1,4.37420802]
["bitfinex","ETHUSD",1750546942850,7.75176274,2286.2,2286.1,4.37420802]
["bitfinex","ETHUSD",1750546943051,7.75176274,2286.2,2286.0,4.37434045]
["bitfinex","ETHUSD",1750546943251,7.382,2286.2,2286.1,4.37426184]
["bitfinex","ETHUSD",1750546944154,7.381,2286.5,2286.4,4.37368789]
["bitfinex","ETHUSD",1750546944352,7.75063072,2286.5,2285.9,6.36760783]
["bitfinex","ETHUSD",1750546944584,0.8187,2286.3,2285.7,0.2226182]
["bitfinex","ETHUSD",1750546944788,4.37446241,2286.0,2285.7,0.2226182]
["bitfinex","ETHUSD",1750546944955,0.8187,2285.8,2285.7,0.2226182]
["bitfinex","ETHUSD",1750546945288,1.18760966,2285.8,2285.7,0.2226182]
["bitfinex","ETHUSD",1750546945476,0.8187,2285.8,2285.7,0.2226182]
["bitfinex","ETHUSD",1750546945646,1.18762888,2285.8,2285.7,0.2226182]
["bitfinex","ETHUSD",1750546946046,6.85699412,2285.8,2285.7,0.2226182]
["bitfinex","ETHUSD",1750546946282,9.87235308,2285.8,2285.7,0.2226182]
["bitfinex","ETHUSD",1750546946552,8.57771821,2285.8,2285.7,0.2226182]
["bitfinex","ETHUSD",1750546946749,8.2017,2285.8,2285.7,0.2226182]
["bitfinex","ETHUSD",1750546949467,8.63824546,2285.8,2285.7,0.2226182]
["bitfinex","ETHUSD",1750546949792,0.7646,2286.1,2285.7,0.2226182]
["bitfinex","ETHUSD",1750546950005,0.7646,2286.5,2286.4,4.37368789]
["bitfinex","ETHUSD",1750546950285,7.39,2286.5,2286.4,4.37368789]
["bitfinex","ETHUSD",1750546950490,7.39,2286.5,2285.9,4.37464456]
["bitfinex","ETHUSD",1750546950653,7.39,2286.5,2285.7,0.2226182]
["bitfinex","ETHUSD",1750546950654,4.37410575,2286.2,2285.7,0.2226182]
["bitfinex","ETHUSD",1750546950853,0.7919,2286.3,2285.7,0.2226182]
["bitfinex","ETHUSD",1750546951085,5.16579911,2286.3,2285.7,0.2226182]
["bitfinex","ETHUSD",1750546951292,4.37415883,2286.2,2285.7,0.2226182]
["bitfinex","ETHUSD",1750546951787,4.37413716,2286.2,2285.7,4.59764117]
["bitfinex","ETHUSD",1750546951993,4.89089693,2286.1,2285.7,0.2226182]
["bitfinex","ETHUSD",1750546952290,11.77650536,2286.0,2285.7,0.2226182]
["bitfinex","ETHUSD",1750546952856,0.7919,2285.9,2285.7,0.2226182]
["bitfinex","ETHUSD",1750546953081,4.37483594,2285.8,2285.7,0.2226182]
["bitfinex","ETHUSD",1750546953397,1.69432557,2285.8,2285.7,0.2226182]
["bitfinex","ETHUSD",1750546953556,7.409,2285.8,2285.7,0.2226182]
["bitfinex","ETHUSD",1750546954499,7.411,2285.8,2285.7,4.59764554]
["bitfinex","ETHUSD",1750546955253,8.5619,2286.3,2286.1,4.37413289]
["bitfinex","ETHUSD",1750546955490,0.93369122,2286.6,2286.5,4.37349661]
["bitfinex","ETHUSD",1750546955696,8.35469122,2286.6,2286.4,4.37358207]
["bitfinex","ETHUSD",1750546956059,8.35469122,2286.6,2286.3,4.37378413]
["bitfinex","ETHUSD",1750546956269,4.37399927,2286.3,2285.7,4.59755222]
["bitfinex","ETHUSD",1750546956472,7.42,2286.2,2285.7,10.2226182]
["bitfinex","ETHUSD",1750546956794,0.7919,2286.0,2285.7,10.2226182]
["bitfinex","ETHUSD",1750546957195,0.7919,2286.0,2285.7,4.59763931]
["bitfinex","ETHUSD",1750546957402,2.05050368,2286.0,2285.7,0.2226182]
["bitfinex","ETHUSD",1750546957613,4.37480854,2285.9,2285.7,0.2226182]
["bitfinex","ETHUSD",1750546957773,7.442,2285.8,2285.7,0.2226182]
["bitfinex","ETHUSD",1750546959671,11.81683594,2285.8,2285.7,0.2226182]
["bitfinex","ETHUSD",1750546960119,22.04771404,2285.8,2285.7,0.2226182]
["bitfinex","ETHUSD",1750546960307,24.81581305,2285.8,2285.7,0.2226182]
["bitfinex","ETHUSD",1750546960670,25.1793914,2285.8,2285.7,0.2226182]
["bitfinex","ETHUSD",1750546960867,32.9493914,2285.8,2285.7,0.2226182]
["bitfinex","ETHUSD",1750546961407,32.9493914,2285.8,2284.8,4.37663757]
["bitfinex","ETHUSD",1750546961408,0.8166,2285.3,2284.8,14.3767499]
["bitfinex","ETHUSD",1750546961602,4.37619212,2285.1,2284.6,4.37710653]
["bitfinex","ETHUSD",1750546961788,1.18171921,2285.0,2284.6,4.37710653]
["bitfinex","ETHUSD",1750546961962,1.18171921,2285.0,2284.3,12.7463]
["bitfinex","ETHUSD",1750546961963,7.44,2284.9,2284.3,12.7463]
["bitfinex","ETHUSD",1750546962163,1.18171921,2285.0,2284.3,2.7463]
["bitfinex","ETHUSD",1750546962393,1.18171921,2285.0,2284.6,4.37709153]
["bitfinex","ETHUSD",1750546962394,7.443,2285.0,2284.6,4.37709153]
["bitfinex","ETHUSD",1750546962579,7.443,2285.0,2284.9,4.37655914]
["bitfinex","ETHUSD",1750546964204,7.445,2285.0,2284.9,4.37655914]
["bitfinex","ETHUSD",1750546964900,7.439,2285.0,2284.8,4.3766581]
["bitfinex","ETHUSD",1750546965099,7.439,2285.0,2284.9,4.37655914]
["bitfinex","ETHUSD",1750546965404,8.1829,2285.0,2284.7,14.37684674]
["bitfinex","ETHUSD",1750546965702,0.36586015,2284.9,2284.7,14.37684674]
["bitfinex","ETHUSD",1750546965999,0.36586015,2284.9,2284.7,10.0]
["bitfinex","ETHUSD",1750546966302,8.1829,2285.0,2284.7,4.37693519]
["bitfinex","ETHUSD",1750546966303,0.36589606,2284.8,2284.7,4.37693519]
["bitfinex","ETHUSD",1750546966500,0.36614502,2284.9,2284.4,14.37737742]
["bitfinex","ETHUSD",1750546966709,0.36614502,2284.8,2284.6,14.37694896]
["bitfinex","ETHUSD",1750546966923,6.18509048,2284.9,2284.3,7.12496292]
["bitfinex","ETHUSD",1750546967238,4.74294876,2284.8,2284.3,6.37260682]
["bitfinex","ETHUSD",1750546967519,0.366181,2284.7,2284.3,6.37260682]
["bitfinex","ETHUSD",1750546967745,7.801181,2284.6,2284.2,4.37778365]
["bitfinex","ETHUSD",1750546967897,2.17113645,2284.5,2283.6,11.3349]
["bitfinex","ETHUSD",1750546968092,4.3780077,2284.2,2283.6,0.8269]
["bitfinex","ETHUSD",1750546968400,4.3780077,2284.2,2283.3,1.995]
["bitfinex","ETHUSD",1750546968401,8.04871835,2284.1,2283.3,11.995]
["bitfinex","ETHUSD",1750546968588,0.60771835,2284.0,2283.6,4.3789334]
["bitfinex","ETHUSD",1750546968920,0.366181,2283.9,2283.4,4.60199741]
["bitfinex","ETHUSD",1750546969088,4.74497447,2283.8,2283.4,0.2226182]
["bitfinex","ETHUSD",1750546969426,7.813181,2283.7,2283.4,0.2226182]
["bitfinex","ETHUSD",1750546969640,0.366181,2283.6,2283.4,0.2226182]
["bitfinex","ETHUSD",1750546969925,0.366181,2283.5,2283.4,14.60205237]
["bitfinex","ETHUSD",1750546970123,0.366181,2283.5,2283.4,16.88915761]
["bitfinex","ETHUSD",1750546970313,0.366181,2283.5,2283.4,14.60205237]
["bitfinex","ETHUSD",1750546970501,7.462,2284.1,2283.8,4.37862545]
["bitfinex","ETHUSD",1750546970703,0.37072919,2284.0,2283.7,4.37871088]
["bitfinex","ETHUSD",1750546970929,0.37070294,2283.9,2283.7,4.37871088]
["bitfinex","ETHUSD",1750546971093,0.37026966,2283.8,2283.7,4.37885886]
["bitfinex","ETHUSD",1750546971429,0.37022621,2283.8,2283.7,4.37868637]
["bitfinex","ETHUSD",1750546972231,0.37022621,2283.8,2283.6,14.37903795]
["bitfinex","ETHUSD",1750546972525,0.37010284,2283.7,2283.6,10.0]
["bitfinex","ETHUSD",1750546972726,7.48,2284.1,2283.8,4.37865646]
["bitfinex","ETHUSD",1750546972891,0.36985738,2284.0,2283.9,4.37847541]
["bitfinex","ETHUSD",1750546973514,0.36985738,2284.0,2283.7,4.37873611]
["bitfinex","ETHUSD",1750546973730,1.5442181,2284.5,2283.8,4.37855224]
["bitfinex","ETHUSD",1750546973731,0.36985738,2283.9,2283.8,4.37855224]
["bitfinex","ETHUSD",1750546974239,0.36988959,2283.9,2283.8,4.37855224]
["bitfinex","ETHUSD",1750546974524,0.43771309,2284.1,2283.6,4.37892426]
["bitfinex","ETHUSD",1750546974729,0.36994395,2284.0,2283.7,4.37871748]
["bitfinex","ETHUSD",1750546974929,0.36994395,2283.9,2283.7,4.37871748]
["bitfinex","ETHUSD",1750546975124,4.37790621,2284.2,2283.7,14.37871748]
["bitfinex","ETHUSD",1750546975125,0.36994395,2283.8,2283.7,14.37871748]
["bitfinex","ETHUSD",1750546975430,0.36994395,2283.8,2283.7,10.0]
["bitfinex","ETHUSD",1750546975615,7.84794395,2283.8,2283.4,6.62791843]
["bitfinex","ETHUSD",1750546975928,0.36994395,2283.7,2283.6,4.37905062]
["bitfinex","ETHUSD",1750546976494,8.700639,2283.8,2283.7,4.37885886]
["bitfinex","ETHUSD",1750546976690,9.07503546,2283.8,2283.7,4.37885886]
["bitfinex","ETHUSD",1750546977136,0.37439646,2283.8,2283.7,4.37885886]
["bitfinex","ETHUSD",1750546977336,7.475,2283.9,2283.4,2.2486182]
["bitfinex","ETHUSD",1750546977496,0.37402281,2283.8,2283.7,4.37885886]
["bitfinex","ETHUSD",1750546977698,0.37402281,2283.8,2283.6,4.37901804]
["bitfinex","ETHUSD",1750546977897,0.37402281,2283.7,2283.6,4.37901804]
["bitfinex","ETHUSD",1750546978154,0.37402281,2283.7,2283.5,14.37913665]
["bitfinex","ETHUSD",1750546978336,0.37402281,2283.6,2283.4,10.2226182]
["bitfinex","ETHUSD",1750546978629,0.37402281,2283.5,2283.4,0.2226182]
["bitfinex","ETHUSD",1750546979033,0.37357195,2283.5,2283.4,4.60205237]
["bitfinex","ETHUSD",1750546979197,0.37357195,2283.5,2283.4,14.60205237]
["bitfinex","ETHUSD",1750546979603,7.48,2283.7,2283.6,4.37902391]
["bitfinex","ETHUSD",1750546979940,7.85358033,2283.7,2283.6,4.37902391]
["bitfinex","ETHUSD",1750546980120,7.479,2283.7,2283.6,4.37902391]
["bitfinex","ETHUSD",1750546980317,7.85258905,2283.7,2283.6,4.37902391]
["bitfinex","ETHUSD",1750546980614,7.85258905,2283.7,2283.5,4.37914981]
["bitfinex","ETHUSD",1750546980814,0.37358905,2283.6,2283.5,4.37914981]
["bitfinex","ETHUSD",1750546981404,7.481,2283.9,2283.8,4.37866713]
["bitfinex","ETHUSD",1750546981722,7.85513688,2283.9,2283.8,4.37866713]
["bitfinex","ETHUSD",1750546981930,7.85513688,2283.9,2283.4,5.35713117]
["bitfinex","ETHUSD",1750546981931,4.37924239,2283.5,2283.4,0.2226182]
["bitfinex","ETHUSD",1750546982126,4.75337927,2283.5,2283.4,0.2226182]
["bitfinex","ETHUSD",1750546982326,1.4310846,2283.5,2283.4,0.2226182]
["bitfinex","ETHUSD",1750546982526,1.4310947,2283.5,2283.4,0.2226182]
["bitfinex","ETHUSD",1750546982739,1.77164844,2283.5,2283.4,0.2226182]
["bitfinex","ETHUSD",1750546982943,2.01233693,2283.5,2283.4,0.2226182]
["bitfinex","ETHUSD",1750546983438,1.77164844,2283.5,2283.4,0.2226182]
["bitfinex","ETHUSD",1750546983638,1.19064053,2283.5,2283.4,0.2226182]
["bitfinex","ETHUSD",1750546983841,5.56988292,2283.5,2283.4,0.2226182]
["bitfinex","ETHUSD",1750546984349,1.19064053,2283.5,2283.4,0.2226182]
["bitfinex","ETHUSD",1750546984811,8.67564053,2283.5,2283.4,0.2226182]
["bitfinex","ETHUSD",1750546985011,13.29536682,2283.5,2283.4,0.2226182]
["bitfinex","ETHUSD",1750546985312,28.05662139,2283.5,2283.4,0.1220796]
["bitfinex","ETHUSD",1750546985844,27.68228086,2283.5,2283.4,0.1220796]
["bitfinex","ETHUSD",1750546986524,4.38002881,2283.1,2282.9,0.00431573]
["bitfinex","ETHUSD",1750546986707,12.67950148,2283.0,2282.9,0.00431573]
["bitfinex","ETHUSD",1750546986906,8.2983,2283.0,2282.9,0.00431573]
["bitfinex","ETHUSD",1750546987337,10.86551343,2283.0,2282.9,0.00431573]
["bitfinex","ETHUSD",1750546987537,7.48,2283.0,2282.9,0.00431573]
["bitfinex","ETHUSD",1750546987811,7.48,2283.0,2282.9,4.3846916]
["bitfinex","ETHUSD",1750546988411,0.8163,2283.3,2283.1,4.37998409]
["bitfinex","ETHUSD",1750546988614,7.478,2283.2,2283.0,4.38015956]
["bitfinex","ETHUSD",1750546989115,7.478,2283.2,2282.9,0.00431573]
["bitfinex","ETHUSD",1750546989116,7.478,2283.2,2282.9,4.38460872]
["bitfinex","ETHUSD",1750546989926,7.478,2283.2,2283.0,4.38018729]
["bitfinex","ETHUSD",1750546990239,0.37341807,2283.1,2282.9,0.00431573]
["bitfinex","ETHUSD",1750546990410,0.37341807,2283.0,2282.9,0.00431573]
["bitfinex","ETHUSD",1750546990751,1.42042934,2283.0,2282.9,0.00431573]
["bitfinex","ETHUSD",1750546990911,0.37341807,2283.0,2282.9,0.00431573]
["bitfinex","ETHUSD",1750546991247,0.37341807,2283.0,2282.9,4.38470908]
["bitfinex","ETHUSD",1750546991248,7.84418418,2283.0,2282.9,4.38470908]
["bitfinex","ETHUSD",1750546992129,7.84418418,2283.0,2282.9,0.00431573]
["bitfinex","ETHUSD",1750546992337,13.44692405,2283.0,2282.9,0.00431573]
["bitfinex","ETHUSD",1750546992542,14.49422113,2283.0,2282.9,0.00431573]
["bitfinex","ETHUSD",1750546993221,0.8061,2282.9,2281.8,0.8116]
["bitfinex","ETHUSD",1750546993378,4.38087386,2282.7,2282.1,4.38183781]
["bitfinex","ETHUSD",1750546993587,0.8061,2282.2,2281.2,0.8116]
["bitfinex","ETHUSD",1750546993877,4.38224762,2282.0,2281.3,4.38346556]
["bitfinex","ETHUSD",1750546994082,4.38280451,2281.7,2281.1,0.2226182]
["bitfinex","ETHUSD",1750546994286,4.38308856,2281.5,2281.1,0.2226182]
["bitfinex","ETHUSD",1750546994583,0.55,2281.3,2281.1,0.2226182]
["bitfinex","ETHUSD",1750546994727,0.37346033,2281.2,2281.1,4.60642748]
["bitfinex","ETHUSD",1750546994930,0.8061,2282.1,2281.2,4.38352328]
["bitfinex","ETHUSD",1750546995156,0.37356163,2282.0,2281.9,4.38231298]
["bitfinex","ETHUSD",1750546995356,0.37356163,2282.0,2281.1,1.57652095]
["bitfinex","ETHUSD",1750546995563,0.37357307,2281.9,2281.3,4.38346556]
["bitfinex","ETHUSD",1750546995860,7.87820264,2281.8,2281.7,4.38254303]
["bitfinex","ETHUSD",1750546996163,7.87820264,2281.8,2281.5,4.38305086]
["bitfinex","ETHUSD",1750546996164,0.38004152,2281.8,2281.5,4.38305086]
["bitfinex","ETHUSD",1750546996361,0.38004152,2281.7,2281.3,4.38346556]
["bitfinex","ETHUSD",1750546996566,7.508,2282.2,2282.1,4.38192892]
["bitfinex","ETHUSD",1750546996767,7.511,2282.9,2282.7,4.38077714]
["bitfinex","ETHUSD",1750546996967,0.68327171,2282.8,2282.7,4.38066853]
["bitfinex","ETHUSD",1750546997170,0.44177723,2282.8,2282.6,4.38088508]
["bitfinex","ETHUSD",1750546997471,0.44177723,2282.7,2282.6,4.38088508]
["bitfinex","ETHUSD",1750546997673,0.44174604,2282.7,2282.6,14.38088508]
["bitfinex","ETHUSD",1750546997872,0.44174604,2282.7,2282.3,4.38143747]
["bitfinex","ETHUSD",1750546998035,7.89240649,2282.6,2282.0,10.0]
["bitfinex","ETHUSD",1750546998240,7.89240649,2282.6,2281.8,2.8323]
["bitfinex","ETHUSD",1750546998241,14.9792921,2282.5,2281.8,0.8053]
["bitfinex","ETHUSD",1750546998436,0.62187951,2282.4,2281.7,4.4265227]
["bitfinex","ETHUSD",1750546998755,0.38040649,2282.3,2282.1,4.38191674]
["bitfinex","ETHUSD",1750546999077,8.00022517,2282.7,2282.3,4.38154493]
["bitfinex","ETHUSD",1750546999263,0.3804408,2282.6,2282.5,4.381161]
["bitfinex","ETHUSD",1750546999639,0.38042969,2282.6,2282.5,4.381161]
["bitfinex","ETHUSD",1750547000074,0.38042969,2282.6,2282.4,4.38128954]
["bitfinex","ETHUSD",1750547000260,0.38042969,2282.5,2282.4,4.38135296]
["bitfinex","ETHUSD",1750547000447,0.38032488,2282.5,2282.3,4.38148308]
["bitfinex","ETHUSD",1750547000652,0.38032488,2282.4,2282.3,4.38148308]
["bitfinex","ETHUSD",1750547000850,7.517,2282.9,2282.2,10.0]
["bitfinex","ETHUSD",1750547001171,0.37861377,2282.8,2282.7,4.38075628]
["bitfinex","ETHUSD",1750547001545,0.37861377,2282.8,2282.7,14.38075628]
["bitfinex","ETHUSD",1750547001868,0.21477171,2283.6,2283.5,4.37924239]
["bitfinex","ETHUSD",1750547002201,0.59350414,2283.6,2283.0,4.38005285]
["bitfinex","ETHUSD",1750547002495,0.37873243,2283.5,2283.1,10.0]
["bitfinex","ETHUSD",1750547002802,0.37873243,2283.4,2283.3,4.37962597]
["bitfinex","ETHUSD",1750547003075,0.37903325,2283.7,2283.4,4.37932042]
["bitfinex","ETHUSD",1750547003300,0.37903325,2283.7,2283.1,10.0]
["bitfinex","ETHUSD",1750547003301,0.37905581,2283.6,2283.1,10.0]
["bitfinex","ETHUSD",1750547003474,7.529,2283.9,2283.2,0.8053]
["bitfinex","ETHUSD",1750547003645,0.44042937,2283.8,2283.6,4.37903061]
["bitfinex","ETHUSD",1750547003979,0.44044964,2283.7,2283.6,4.37903061]
["bitfinex","ETHUSD",1750547004146,0.44044964,2283.7,2283.0,2.066]
["bitfinex","ETHUSD",1750547004350,0.44053199,2283.6,2283.0,12.066]
["bitfinex","ETHUSD",1750547004560,0.37916719,2283.5,2283.4,4.37931152]
["bitfinex","ETHUSD",1750547004858,0.37921922,2283.5,2283.4,4.37931152]
["bitfinex","ETHUSD",1750547005053,0.06133955,2283.6,2283.4,4.37931152]
["bitfinex","ETHUSD",1750547005353,0.37904818,2283.5,2283.4,4.37931152]
["bitfinex","ETHUSD",1750547005966,0.37910546,2283.5,2283.4,4.37931152]
["bitfinex","ETHUSD",1750547006355,0.37910546,2283.5,2283.1,4.38000963]
["bitfinex","ETHUSD",1750547006550,0.37910546,2283.4,2283.1,4.38000963]
["bitfinex","ETHUSD",1750547006784,0.37404013,2283.3,2283.1,4.38000963]
["bitfinex","ETHUSD",1750547006996,0.37404013,2283.2,2283.1,4.38000963]
["bitfinex","ETHUSD",1750547007162,7.532,2283.4,2283.3,4.37962597]
["bitfinex","ETHUSD",1750547007367,7.90601705,2283.4,2283.3,4.37962597]
["bitfinex","ETHUSD",1750547008553,0.37413795,2283.4,2283.3,4.37962597]
["bitfinex","ETHUSD",1750547008873,8.075,2283.9,2283.5,4.37909057]
["bitfinex","ETHUSD",1750547008874,7.525,2283.9,2283.5,4.37909057]
["bitfinex","ETHUSD",1750547009194,1.42374329,2283.8,2283.5,4.37909057]
["bitfinex","ETHUSD",1750547009508,0.37423857,2283.7,2283.5,4.37909057]
["bitfinex","ETHUSD",1750547009682,0.37423857,2283.6,2283.5,4.37909057]
["bitfinex","ETHUSD",1750547009884,0.8075,2283.8,2283.5,4.37909057]
["bitfinex","ETHUSD",1750547010188,0.37404306,2283.7,2283.4,4.37934159]
["bitfinex","ETHUSD",1750547010487,0.37404306,2283.6,2283.4,4.37943209]
["bitfinex","ETHUSD",1750547010717,0.37404306,2283.5,2283.4,4.37943209]
["bitfinex","ETHUSD",1750547010891,5.62203905,2284.1,2283.5,4.37923906]
["bitfinex","ETHUSD",1750547010892,7.518,2283.8,2283.5,4.37923906]
["bitfinex","ETHUSD",1750547011061,1.12588094,2283.7,2283.5,4.37923906]
["bitfinex","ETHUSD",1750547011262,0.37408094,2283.6,2283.5,4.37923906]
["bitfinex","ETHUSD",1750547011797,7.521,2284.0,2283.9,4.37845388]
["bitfinex","ETHUSD",1750547012020,8.13663747,2284.0,2283.9,4.37845388]
["bitfinex","ETHUSD",1750547012166,8.13663747,2284.0,2283.8,4.37860466]
["bitfinex","ETHUSD",1750547012366,0.37367804,2283.9,2283.8,4.37860466]
["bitfinex","ETHUSD",1750547012603,0.61554299,2283.9,2283.3,0.7977]
["bitfinex","ETHUSD",1750547012901,0.37367804,2283.8,2283.5,4.37909542]
["bitfinex","ETHUSD",1750547013062,0.37357446,2283.7,2283.5,4.37909542]
["bitfinex","ETHUSD",1750547013268,0.55,2283.9,2283.7,4.37877673]
["bitfinex","ETHUSD",1750547013581,0.55,2283.9,2283.6,4.37893633]
["bitfinex","ETHUSD",1750547013582,9.04011553,2283.8,2283.6,4.37893633]
["bitfinex","ETHUSD",1750547013771,0.37351315,2283.7,2283.5,4.37915638]
["bitfinex","ETHUSD",1750547014304,0.37348859,2283.6,2283.5,4.37915638]
["bitfinex","ETHUSD",1750547014500,0.37348744,2283.6,2283.5,4.37915638]
["bitfinex","ETHUSD",1750547014809,8.66660238,2283.8,2283.5,4.37915638]
["bitfinex","ETHUSD",1750547014963,1.24009291,2283.7,2283.4,4.37935649]
["bitfinex","ETHUSD",1750547015167,0.37345261,2283.6,2283.3,4.37950939]
["bitfinex","ETHUSD",1750547015403,7.519,2283.6,2283.2,4.37981779]
["bitfinex","ETHUSD",1750547015602,9.22422626,2283.6,2283.3,4.37962597]
["bitfinex","ETHUSD",1750547016277,7.518,2283.6,2283.1,12.065]
["bitfinex","ETHUSD",1750547016499,7.518,2283.6,2283.4,4.37933339]
["bitfinex","ETHUSD",1750547016703,7.518,2283.6,2283.5,4.37924239]
["bitfinex","ETHUSD",1750547017299,7.518,2283.6,2283.4,4.37936665]
["bitfinex","ETHUSD",1750547017689,7.518,2283.6,2283.5,4.37924239]
["bitfinex","ETHUSD",1750547018271,7.513,2283.6,2283.5,4.37924239]
["bitfinex","ETHUSD",1750547019280,7.77,2283.7,2283.6,4.37905062]
["bitfinex","ETHUSD",1750547019970,7.77,2283.7,2283.5,4.37908687]
["bitfinex","ETHUSD",1750547020194,7.77,2283.7,2283.6,4.37905062]
["bitfinex","ETHUSD",1750547020703,9.2977,2283.7,2283.5,4.37917361]
["bitfinex","ETHUSD",1750547020871,0.89502375,2284.0,2283.6,4.37905062]
["bitfinex","ETHUSD",1750547021073,0.8136,2284.1,2283.6,0.8171]
["bitfinex","ETHUSD",1750547021303,7.502,2284.0,2283.9,4.37837344]
["bitfinex","ETHUSD",1750547021474,7.502,2284.0,2283.8,4.37856957]
["bitfinex","ETHUSD",1750547021676,7.502,2284.0,2283.9,4.37847541]
["bitfinex","ETHUSD",1750547022086,7.502,2284.0,2283.7,4.3786807]
["bitfinex","ETHUSD",1750547022087,7.502,2284.0,2283.7,14.37878944]
["bitfinex","ETHUSD",1750547022291,8.2522,2284.0,2283.7,14.37878944]
["bitfinex","ETHUSD",1750547022491,8.2522,2284.0,2283.8,4.37864617]
["bitfinex","ETHUSD",1750547022704,7.5,2284.1,2283.7,10.0]
["bitfinex","ETHUSD",1750547022917,7.5,2284.1,2283.9,4.37835159]
["bitfinex","ETHUSD",1750547023114,0.7818,2284.4,2283.5,2.065]
["bitfinex","ETHUSD",1750547023313,7.498,2284.3,2283.7,10.8171]
["bitfinex","ETHUSD",1750547023527,7.498,2284.3,2283.9,14.37838472]
["bitfinex","ETHUSD",1750547023830,8.76371506,2284.3,2284.0,4.37828362]
["bitfinex","ETHUSD",1750547024701,7.498,2284.2,2284.0,4.37828362]
["bitfinex","ETHUSD",1750547024896,7.494,2284.2,2284.0,4.37828362]
["bitfinex","ETHUSD",1750547025210,7.493,2284.2,2284.0,4.37811266]
["bitfinex","ETHUSD",1750547025719,7.491,2284.3,2284.1,4.37806626]
["bitfinex","ETHUSD",1750547025913,8.14117906,2284.2,2283.8,4.37854752]
["bitfinex","ETHUSD",1750547026076,0.37117906,2284.1,2283.8,10.0]
["bitfinex","ETHUSD",1750547026276,7.77,2284.0,2283.8,10.0]
["bitfinex","ETHUSD",1750547026479,7.495,2283.9,2283.8,10.0]
["bitfinex","ETHUSD",1750547026909,7.77,2284.0,2283.8,10.0]
["bitfinex","ETHUSD",1750547027112,15.262,2284.0,2283.8,14.37855954]
["bitfinex","ETHUSD",1750547028320,15.262,2284.0,2283.9,4.37847541]
["bitfinex","ETHUSD",1750547028518,15.262,2284.0,2283.8,14.37857343]
["bitfinex","ETHUSD",1750547029195,9.2962,2284.0,2283.6,4.37903426]
["bitfinex","ETHUSD",1750547029397,0.37130327,2283.9,2283.7,14.37874614]
["bitfinex","ETHUSD",1750547029584,16.7832,2284.0,2283.7,14.37874614]
["bitfinex","ETHUSD",1750547029784,0.37130422,2283.9,2283.8,4.37866713]
["bitfinex","ETHUSD",1750547031509,7.77,2284.0,2283.9,4.37847541]
["bitfinex","ETHUSD",1750547031684,8.141906,2284.0,2283.9,4.37847541]
["bitfinex","ETHUSD",1750547032219,8.141906,2284.0,2283.8,4.37865745]
["bitfinex","ETHUSD",1750547032420,7.77,2284.0,2283.9,4.37847541]
["bitfinex","ETHUSD",1750547032615,8.14185424,2284.0,2283.8,4.37852867]
["bitfinex","ETHUSD",1750547032919,0.37185424,2283.9,2283.8,4.37866713]
["bitfinex","ETHUSD",1750547033423,0.37185424,2283.9,2283.7,10.754]
["bitfinex","ETHUSD",1750547033588,7.85622405,2283.8,2283.6,10.0]
["bitfinex","ETHUSD",1750547033789,0.37022405,2283.7,2283.6,4.3790403]
["bitfinex","ETHUSD",1750547034021,7.483,2283.9,2283.8,4.37851459]
["bitfinex","ETHUSD",1750547034318,7.85324155,2283.9,2283.8,4.37851459]
["bitfinex","ETHUSD",1750547034542,0.37024155,2283.9,2283.6,4.37890454]
["bitfinex","ETHUSD",1750547034823,0.37024155,2283.9,2283.5,14.37914107]
["bitfinex","ETHUSD",1750547034824,7.85424155,2283.8,2283.5,14.37914107]
["bitfinex","ETHUSD",1750547035028,0.37024155,2283.7,2283.6,4.37888214]
["bitfinex","ETHUSD",1750547035205,0.37024155,2283.7,2283.5,14.37915398]
["bitfinex","ETHUSD",1750547035401,0.37024155,2283.7,2283.5,10.0]
["bitfinex","ETHUSD",1750547035733,0.37024155,2283.7,2283.5,14.37922392]
["bitfinex","ETHUSD",1750547036089,0.37026744,2283.6,2283.5,14.37922392]
["bitfinex","ETHUSD",1750547036427,7.484,2283.8,2283.7,4.37885886]
["bitfinex","ETHUSD",1750547036589,7.85426486,2283.8,2283.7,4.37885886]
["bitfinex","ETHUSD",1750547037227,7.85429349,2283.8,2283.7,4.37885886]
["bitfinex","ETHUSD",1750547037393,8.0969184,2283.8,2283.7,4.37885886]
["bitfinex","ETHUSD",1750547037597,8.09691878,2283.8,2283.7,4.37885886]
["bitfinex","ETHUSD",1750547038431,8.0969148,2283.8,2283.6,4.37895891]
["bitfinex","ETHUSD",1750547038651,0.37029371,2283.7,2283.5,10.0]
["bitfinex","ETHUSD",1750547038951,0.37029371,2283.6,2283.5,14.37924239]
["bitfinex","ETHUSD",1750547039225,0.37095918,2283.6,2283.5,14.37924239]
["bitfinex","ETHUSD",1750547039429,0.37096173,2283.6,2283.5,14.37924239]
["bitfinex","ETHUSD",1750547040230,0.37096173,2283.6,2283.1,0.7694]
["bitfinex","ETHUSD",1750547040431,15.86464245,2283.5,2282.7,5.16667714]
["bitfinex","ETHUSD",1750547040649,2.63802298,2283.4,2283.1,4.37986522]
["bitfinex","ETHUSD",1750547040797,0.37096173,2283.3,2283.1,4.37986522]
["bitfinex","ETHUSD",1750547040999,0.37096173,2283.2,2283.1,14.42366489]
["bitfinex","ETHUSD",1750547041211,7.77,2283.5,2283.4,4.37943417]
["bitfinex","ETHUSD",1750547041518,8.38409957,2283.5,2283.4,4.37943417]
["bitfinex","ETHUSD",1750547041716,8.38408612,2283.5,2283.4,4.37943417]
["bitfinex","ETHUSD",1750547041916,8.14127039,2283.5,2283.4,4.37943417]
["bitfinex","ETHUSD",1750547042133,8.14122031,2283.5,2283.4,4.37943417]
["bitfinex","ETHUSD",1750547042453,0.37122031,2283.5,2283.4,15.33392662]
["bitfinex","ETHUSD",1750547042741,15.253,2284.2,2284.1,4.37809202]
["bitfinex","ETHUSD",1750547042942,8.01282638,2284.2,2284.1,4.37809202]
["bitfinex","ETHUSD",1750547043104,0.61402008,2284.2,2284.1,4.37809202]
["bitfinex","ETHUSD",1750547043306,7.77,2284.8,2284.7,4.37694226]
["bitfinex","ETHUSD",1750547043609,0.22859894,2285.6,2284.8,4.3767507]
["bitfinex","ETHUSD",1750547043909,10.519,2286.2,2284.8,4.3767507]
["bitfinex","ETHUSD",1750547043910,0.37130899,2285.5,2285.4,15.16150164]
["bitfinex","ETHUSD",1750547044129,7.505,2286.3,2285.4,17.21146964]
["bitfinex","ETHUSD",1750547044340,0.30387809,2286.2,2285.5,4.37541019]
["bitfinex","ETHUSD",1750547044646,0.61378856,2286.1,2285.9,4.37446158]
["bitfinex","ETHUSD",1750547044845,0.06133955,2286.1,2286.0,14.37445319]
["bitfinex","ETHUSD",1750547045050,0.06133955,2286.1,2286.0,15.16035319]
["bitfinex","ETHUSD",1750547045232,7.519,2287.0,2286.9,4.37273164]
["bitfinex","ETHUSD",1750547045434,7.526,2287.2,2286.8,4.37291367]
["bitfinex","ETHUSD",1750547045777,15.04381259,2287.7,2286.5,2.05]
["bitfinex","ETHUSD",1750547045778,0.7736,2287.7,2286.9,4.37272341]
["bitfinex","ETHUSD",1750547045927,7.526,2287.4,2287.2,4.37204035]
["bitfinex","ETHUSD",1750547046252,7.526,2287.4,2286.9,0.04372486]
["bitfinex","ETHUSD",1750547046253,0.7736,2287.7,2286.9,10.0]
["bitfinex","ETHUSD",1750547046434,7.524,2287.6,2287.2,4.37202243]
["bitfinex","ETHUSD",1750547046609,7.7390209,2287.6,2286.8,0.7948]
["bitfinex","ETHUSD",1750547046807,0.90032129,2287.5,2287.0,4.37238954]
["bitfinex","ETHUSD",1750547047026,7.522,2287.4,2287.1,4.37234926]
["bitfinex","ETHUSD",1750547047224,7.523,2287.4,2287.1,4.37234926]
["bitfinex","ETHUSD",1750547047645,7.523,2287.4,2287.2,4.37214596]
["bitfinex","ETHUSD",1750547047847,0.90032129,2287.5,2287.2,4.37199018]
["bitfinex","ETHUSD",1750547048052,7.523,2287.4,2287.3,4.37196694]
["bitfinex","ETHUSD",1750547048344,7.523,2287.4,2287.2,4.37197674]
["bitfinex","ETHUSD",1750547048552,7.516,2287.4,2287.2,4.37197674]
["bitfinex","ETHUSD",1750547048728,7.516,2287.4,2287.1,4.37229151]
["bitfinex","ETHUSD",1750547048927,7.516,2287.4,2287.0,4.37251302]
["bitfinex","ETHUSD",1750547049115,0.83612645,2287.7,2287.1,4.37223011]
["bitfinex","ETHUSD",1750547049446,7.515,2287.6,2287.2,4.37204057]
["bitfinex","ETHUSD",1750547049649,7.515,2287.6,2287.3,4.37196545]
["bitfinex","ETHUSD",1750547049814,7.515,2287.6,2287.0,10.0]
["bitfinex","ETHUSD",1750547050016,7.515,2287.6,2287.1,4.37217188]
["bitfinex","ETHUSD",1750547050424,7.515,2287.6,2287.0,14.37246652]
["bitfinex","ETHUSD",1750547050624,10.16252964,2287.6,2287.1,4.37233416]
["bitfinex","ETHUSD",1750547050928,10.16252964,2287.6,2287.2,4.37215442]
["bitfinex","ETHUSD",1750547051718,0.06252645,2287.7,2287.1,10.04371867]
["bitfinex","ETHUSD",1750547051926,7.502,2287.6,2286.8,10.7948]
["bitfinex","ETHUSD",1750547052124,7.502,2287.5,2287.1,10.0]
["bitfinex","ETHUSD",1750547052322,7.502,2287.5,2286.8,0.7948]
["bitfinex","ETHUSD",1750547052536,7.502,2287.5,2287.4,4.37177581]
["bitfinex","ETHUSD",1750547052858,0.22076939,2288.0,2286.9,4.37273164]
["bitfinex","ETHUSD",1750547053029,7.5,2287.9,2287.2,4.37197491]
["bitfinex","ETHUSD",1750547053234,4.37120502,2287.7,2287.2,10.0]
["bitfinex","ETHUSD",1750547053443,7.5,2287.9,2287.3,4.37196694]
["bitfinex","ETHUSD",1750547053655,4.37101145,2287.8,2287.2,10.0]
["bitfinex","ETHUSD",1750547053840,4.3712455,2287.7,2287.2,10.0]
["bitfinex","ETHUSD",1750547054048,5.99545314,2287.7,2287.2,10.0]
["bitfinex","ETHUSD",1750547054583,4.37160468,2287.5,2287.0,10.0]
["bitfinex","ETHUSD",1750547054763,7.501,2287.5,2287.0,4.37251568]
["bitfinex","ETHUSD",1750547055572,7.501,2287.5,2287.1,4.37233591]
["bitfinex","ETHUSD",1750547055975,7.501,2287.5,2286.9,4.37259921]
["bitfinex","ETHUSD",1750547055976,11.87265776,2287.5,2286.9,4.37259921]
["bitfinex","ETHUSD",1750547056179,1.18724515,2287.4,2287.0,10.0]
["bitfinex","ETHUSD",1750547056346,1.18724515,2287.4,2287.0,4.37253045]
["bitfinex","ETHUSD",1750547056943,1.18724515,2287.4,2286.8,15.16770423]
["bitfinex","ETHUSD",1750547056944,5.55903269,2287.4,2286.9,14.37267848]
["bitfinex","ETHUSD",1750547057178,11.00424515,2287.4,2286.8,4.37276903]
["bitfinex","ETHUSD",1750547057486,8.03752247,2287.3,2286.7,14.37301828]
["bitfinex","ETHUSD",1750547057666,15.53352247,2287.3,2286.7,14.37301828]
["bitfinex","ETHUSD",1750547057871,4.37219119,2287.2,2286.7,14.37301828]
["bitfinex","ETHUSD",1750547058883,3.66552104,2287.3,2286.9,4.37263147]
["bitfinex","ETHUSD",1750547059183,7.496,2287.2,2286.8,4.37282112]
["bitfinex","ETHUSD",1750547059478,7.496,2287.2,2287.0,4.37253757]
["bitfinex","ETHUSD",1750547059699,7.496,2287.2,2287.1,4.37234926]
["bitfinex","ETHUSD",1750547060587,7.495,2287.5,2287.4,4.37177581]
["bitfinex","ETHUSD",1750547061894,7.495,2287.5,2286.8,0.7895]
["bitfinex","ETHUSD",1750547062096,7.495,2287.5,2287.2,4.37200821]
["bitfinex","ETHUSD",1750547062298,7.495,2287.5,2287.2,14.37200821]
["bitfinex","ETHUSD",1750547062459,7.495,2287.5,2287.2,10.0]
["bitfinex","ETHUSD",1750547062789,0.8055,2287.3,2286.9,10.0]
["bitfinex","ETHUSD",1750547063521,5.17748392,2287.3,2286.9,10.0]
["bitfinex","ETHUSD",1750547063831,4.3724349,2287.1,2286.4,0.7895]
["bitfinex","ETHUSD",1750547063975,7.94124349,2287.0,2286.5,4.3733349]
["bitfinex","ETHUSD",1750547064313,12.31381361,2287.0,2286.6,10.0]
["bitfinex","ETHUSD",1750547064619,4.3727389,2286.9,2286.3,4.37381407]
["bitfinex","ETHUSD",1750547064809,0.8055,2286.8,2286.0,0.7895]
["bitfinex","ETHUSD",1750547064987,4.37312639,2286.7,2286.2,4.37397182]
["bitfinex","ETHUSD",1750547065185,7.5,2286.6,2286.2,4.37397182]
["bitfinex","ETHUSD",1750547065381,7.5,2286.6,2286.1,14.37418621]
["bitfinex","ETHUSD",1750547065590,5.19078912,2287.2,2286.7,4.37311409]
["bitfinex","ETHUSD",1750547065814,7.5,2287.1,2286.4,0.04372772]
["bitfinex","ETHUSD",1750547065974,4.37310914,2286.8,2286.2,4.37395884]
["bitfinex","ETHUSD",1750547066176,5.19194667,2286.6,2286.2,10.0]
["bitfinex","ETHUSD",1750547066376,0.8186,2286.6,2286.2,14.37406069]
["bitfinex","ETHUSD",1750547066576,0.8186,2286.6,2286.2,4.37406069]
["bitfinex","ETHUSD",1750547066798,4.37026207,2286.6,2286.0,4.37434674]
["bitfinex","ETHUSD",1750547066988,17.3673092,2286.5,2285.9,4.3745703]
["bitfinex","ETHUSD",1750547067286,12.99381259,2286.5,2286.1,4.37424302]
["bitfinex","ETHUSD",1750547067488,12.99381259,2286.5,2286.0,4.37445078]
["bitfinex","ETHUSD",1750547067684,12.99381259,2286.5,2285.8,2.059]
["bitfinex","ETHUSD",1750547067890,2.173739,2286.4,2285.8,4.37471287]
["bitfinex","ETHUSD",1750547068088,7.502,2286.3,2285.9,14.37453578]
["bitfinex","ETHUSD",1750547068292,7.502,2286.3,2285.7,4.37485755]
["bitfinex","ETHUSD",1750547068498,7.502,2286.3,2285.9,4.37452282]
["bitfinex","ETHUSD",1750547068698,7.502,2286.3,2286.0,4.37445319]
["bitfinex","ETHUSD",1750547069114,7.502,2286.3,2286.1,4.37425985]
["bitfinex","ETHUSD",1750547069512,7.502,2286.3,2286.2,4.37407051]
["bitfinex","ETHUSD",1750547069830,7.496,2286.3,2286.2,4.37407051]
["bitfinex","ETHUSD",1750547070122,7.496,2286.3,2286.1,4.37417707]
["bitfinex","ETHUSD",1750547070287,7.496,2286.3,2286.0,4.37435618]
["bitfinex","ETHUSD",1750547070638,12.61948005,2286.3,2285.8,4.37473284]
["bitfinex","ETHUSD",1750547070832,8.2456,2286.3,2285.8,10.0]
["bitfinex","ETHUSD",1750547071117,8.2456,2286.3,2285.8,14.37469488]
["bitfinex","ETHUSD",1750547071487,8.2456,2286.3,2285.9,4.3745512]
["bitfinex","ETHUSD",1750547071688,8.2456,2286.3,2286.0,4.37441349]
["bitfinex","ETHUSD",1750547071888,0.33494417,2286.2,2286.0,4.37441349]
["bitfinex","ETHUSD",1750547072208,7.77,2286.1,2285.9,4.37455154]
["bitfinex","ETHUSD",1750547072812,7.77,2286.1,2286.0,4.37445319]
["bitfinex","ETHUSD",1750547073001,15.263,2286.1,2286.0,4.37445319]
["bitfinex","ETHUSD",1750547073187,15.263,2286.1,2285.8,10.0]
["bitfinex","ETHUSD",1750547073622,0.33579461,2286.0,2285.8,14.37473735]
["bitfinex","ETHUSD",1750547073828,8.10578511,2285.9,2285.5,4.37526851]
["bitfinex","ETHUSD",1750547073994,0.33578511,2285.8,2285.5,4.37526851]
["bitfinex","ETHUSD",1750547074200,15.5947657,2285.7,2285.5,4.37526851]
["bitfinex","ETHUSD",1750547074402,15.259,2285.7,2285.5,4.37526851]
["bitfinex","ETHUSD",1750547075213,15.259,2285.7,2285.6,4.37521876]
["bitfinex","ETHUSD",1750547077332,15.259,2285.7,2285.4,4.37551543]
["bitfinex","ETHUSD",1750547077542,15.259,2285.7,2285.5,4.37538095]
["bitfinex","ETHUSD",1750547077696,15.259,2285.7,2285.6,4.37521876]
["bitfinex","ETHUSD",1750547078150,7.77,2285.7,2285.6,4.37521876]
["bitfinex","ETHUSD",1750547078468,7.77,2285.7,2285.5,4.37537432]
["bitfinex","ETHUSD",1750547078469,7.77,2285.7,2285.5,4.37532041]
["bitfinex","ETHUSD",1750547078800,7.77,2285.7,2285.6,4.37521876]
["bitfinex","ETHUSD",1750547079031,7.77,2285.7,2285.6,14.37521876]
["bitfinex","ETHUSD",1750547079198,7.77,2285.7,2285.6,15.14831876]
["bitfinex","ETHUSD",1750547079394,7.77,2285.7,2285.6,17.10068268]
["bitfinex","ETHUSD",1750547079599,7.77,2285.7,2285.6,14.37521876]
["bitfinex","ETHUSD",1750547080540,7.77,2285.7,2285.2,0.7731]
["bitfinex","ETHUSD",1750547080699,4.37541666,2285.5,2284.9,4.37646178]
["bitfinex","ETHUSD",1750547080899,4.37607874,2285.2,2284.7,4.37692004]
["bitfinex","ETHUSD",1750547081137,15.252,2285.1,2284.7,4.37692004]
["bitfinex","ETHUSD",1750547081336,15.252,2285.1,2284.3,2.059]
["bitfinex","ETHUSD",1750547081337,21.09979982,2285.0,2284.3,4.3777087]
["bitfinex","ETHUSD",1750547081556,0.8304,2284.9,2284.3,4.3777087]
["bitfinex","ETHUSD",1750547081854,7.82501396,2284.8,2284.3,14.3776198]
["bitfinex","ETHUSD",1750547082016,0.36327565,2284.7,2284.5,4.37728866]
["bitfinex","ETHUSD",1750547082331,7.77,2284.6,2284.5,4.37728866]
["bitfinex","ETHUSD",1750547082695,7.77,2284.6,2284.0,2.059]
["bitfinex","ETHUSD",1750547082898,7.85069842,2284.5,2284.1,4.37798744]
["bitfinex","ETHUSD",1750547083095,7.488,2284.5,2283.7,10.0]
["bitfinex","ETHUSD",1750547083315,7.488,2284.5,2284.1,4.37797495]
["bitfinex","ETHUSD",1750547083316,0.36255665,2284.4,2284.1,4.37797495]
["bitfinex","ETHUSD",1750547083521,7.488,2284.5,2284.1,4.37797495]
["bitfinex","ETHUSD",1750547083709,0.36251401,2284.4,2283.6,2.8421]
["bitfinex","ETHUSD",1750547083939,7.77,2284.4,2284.0,4.37825119]
["bitfinex","ETHUSD",1750547084262,0.8304,2284.3,2283.9,4.37839971]
["bitfinex","ETHUSD",1750547084410,7.486,2284.2,2284.1,4.37809202]
["bitfinex","ETHUSD",1750547084612,7.77,2284.4,2284.3,4.3777087]
["bitfinex","ETHUSD",1750547084907,8.6004,2285.0,2284.4,0.7821]
["bitfinex","ETHUSD",1750547085220,7.489,2284.9,2284.8,4.37666795]
["bitfinex","ETHUSD",1750547085922,7.77,2285.0,2284.8,4.37666795]
["bitfinex","ETHUSD",1750547086131,7.487,2284.9,2284.8,4.37667466]
["bitfinex","ETHUSD",1750547086729,7.487,2284.9,2284.3,0.87555844]
["bitfinex","ETHUSD",1750547086971,0.7934,2284.7,2284.3,4.37757911]
["bitfinex","ETHUSD",1750547087118,7.487,2284.6,2284.3,4.37757911]
["bitfinex","ETHUSD",1750547087319,7.487,2284.6,2284.2,14.37782761]
["bitfinex","ETHUSD",1750547087848,7.486,2284.5,2284.2,14.37784692]
["bitfinex","ETHUSD",1750547088035,7.486,2284.5,2284.3,4.3776265]
["bitfinex","ETHUSD",1750547088749,8.31394,2284.5,2284.0,4.37816518]
["bitfinex","ETHUSD",1750547089151,4.37751765,2284.4,2283.9,4.37838072]
["bitfinex","ETHUSD",1750547089318,7.77,2284.3,2283.9,4.37838072]
["bitfinex","ETHUSD",1750547089647,7.77,2284.3,2284.0,4.37826867]
["bitfinex","ETHUSD",1750547089648,7.486,2284.2,2284.0,4.37826867]
["bitfinex","ETHUSD",1750547090011,15.256,2284.2,2284.1,4.37809202]
["bitfinex","ETHUSD",1750547090232,7.77,2284.2,2284.1,14.37809202]
["bitfinex","ETHUSD",1750547091755,7.77,2284.2,2284.1,4.37809202]
["bitfinex","ETHUSD",1750547092422,7.77,2284.2,2284.0,4.37824824]
["bitfinex","ETHUSD",1750547092627,7.487,2284.1,2284.0,10.0]
["bitfinex","ETHUSD",1750547092828,7.487,2284.1,2283.9,4.37839683]
["bitfinex","ETHUSD",1750547093925,7.487,2284.1,2284.0,4.37828371]
["bitfinex","ETHUSD",1750547094326,7.487,2284.1,2283.8,4.37860034]
["bitfinex","ETHUSD",1750547094327,7.487,2284.1,2283.9,4.37837806]
["bitfinex","ETHUSD",1750547094623,8.5259,2284.0,2283.1,0.8192]
["bitfinex","ETHUSD",1750547094829,0.3690301,2283.9,2283.2,0.04378211]
["bitfinex","ETHUSD",1750547095137,7.482,2283.8,2283.6,4.37888042]
["bitfinex","ETHUSD",1750547095459,7.77,2283.7,2283.6,4.37888042]
["bitfinex","ETHUSD",1750547096664,15.259,2283.7,2283.6,4.37888042]
["bitfinex","ETHUSD",1750547098872,7.77,2283.7,2283.6,4.37888042]
["bitfinex","ETHUSD",1750547099847,7.77,2283.7,2283.6,14.37888042]
["bitfinex","ETHUSD",1750547100054,7.77,2283.7,2283.6,16.25468941]
["bitfinex","ETHUSD",1750547100263,7.77,2283.7,2283.6,14.37888042]
["bitfinex","ETHUSD",1750547101252,7.77,2283.7,2283.2,10.0]
["bitfinex","ETHUSD",1750547101570,7.77,2283.7,2283.6,4.37905062]
["bitfinex","ETHUSD",1750547101769,15.243,2283.7,2283.5,10.0]
["bitfinex","ETHUSD",1750547102377,15.243,2283.7,2283.4,4.37933263]
["bitfinex","ETHUSD",1750547102579,15.243,2283.7,2283.3,4.37961436]
["bitfinex","ETHUSD",1750547102871,0.37124465,2283.6,2283.2,4.37971113]
["bitfinex","ETHUSD",1750547103041,7.476,2283.5,2283.1,4.38000963]
["bitfinex","ETHUSD",1750547103246,7.476,2283.5,2283.4,4.37943417]
["bitfinex","ETHUSD",1750547103672,7.476,2283.5,2283.3,4.37962597]
["bitfinex","ETHUSD",1750547103673,7.476,2283.5,2283.3,4.37952147]
["bitfinex","ETHUSD",1750547103861,9.98951595,2283.5,2283.2,4.3797902]
["bitfinex","ETHUSD",1750547104062,7.77,2283.6,2283.5,4.37924239]
["bitfinex","ETHUSD",1750547104452,7.77,2283.6,2283.5,14.37924239]
["bitfinex","ETHUSD",1750547111579,10.0,2284.9,2283.4,4.37943417]
["bitfinex","ETHUSD",1750547111580,7.77,2284.1,2284.0,14.37828371]
["bitfinex","ETHUSD",1750547111760,7.77,2284.5,2284.4,4.37751707]
["bitfinex","ETHUSD",1750547112098,7.483,2285.1,2284.4,0.7868]
["bitfinex","ETHUSD",1750547112302,12.99381259,2284.7,2283.8,2.051]
["bitfinex","ETHUSD",1750547112472,8.85236959,2284.6,2284.1,4.37796659]
["bitfinex","ETHUSD",1750547112663,0.60586959,2284.5,2284.2,4.37778139]
["bitfinex","ETHUSD",1750547112862,0.36360549,2284.4,2284.2,4.37778139]
["bitfinex","ETHUSD",1750547113059,0.36360549,2284.3,2284.2,14.37778139]
["bitfinex","ETHUSD",1750547113461,0.36360549,2284.3,2284.1,4.37808962]
["bitfinex","ETHUSD",1750547113462,0.36360549,2284.3,2284.1,4.37791062]
["bitfinex","ETHUSD",1750547113665,0.36360549,2284.2,2284.1,4.37809202]
["bitfinex","ETHUSD",1750547113977,0.36360549,2284.2,2284.1,14.37809202]
["bitfinex","ETHUSD",1750547114608,0.3636246,2284.5,2284.2,4.37774625]
["bitfinex","ETHUSD",1750547114776,7.489,2284.4,2284.3,4.37770337]
["bitfinex","ETHUSD",1750547114963,8.09482928,2284.4,2284.3,4.37770337]
["bitfinex","ETHUSD",1750547116201,0.36362384,2284.4,2284.3,14.37770337]
["bitfinex","ETHUSD",1750547116509,7.77,2284.6,2284.5,4.37732545]
["bitfinex","ETHUSD",1750547116680,8.13380287,2284.6,2284.5,4.37732545]
["bitfinex","ETHUSD",1750547117172,8.13196785,2284.6,2284.5,4.37732545]
["bitfinex","ETHUSD",1750547117621,8.13178426,2284.6,2284.5,4.37732545]
["bitfinex","ETHUSD",1750547117824,8.13178426,2284.6,2284.1,10.0]
["bitfinex","ETHUSD",1750547117983,0.36178426,2284.5,2284.1,10.0]
["bitfinex","ETHUSD",1750547118181,15.248,2284.4,2283.7,4.37876233]
["bitfinex","ETHUSD",1750547118389,8.13165378,2284.3,2284.2,14.3778063]
["bitfinex","ETHUSD",1750547118925,8.13170898,2284.3,2284.2,14.3778063]
["bitfinex","ETHUSD",1750547119105,8.88920898,2284.3,2283.4,0.7868]
["bitfinex","ETHUSD",1750547119422,8.37375862,2284.2,2283.8,4.37857158]
["bitfinex","ETHUSD",1750547119703,7.72704964,2284.1,2283.7,4.37878769]
["bitfinex","ETHUSD",1750547119908,0.36165241,2284.0,2283.8,4.37866453]
["bitfinex","ETHUSD",1750547120085,7.485,2284.1,2283.9,14.37833382]
["bitfinex","ETHUSD",1750547120283,0.36165133,2284.0,2283.9,14.37833382]
["bitfinex","ETHUSD",1750547121190,7.48,2284.1,2284.0,4.37828371]
["bitfinex","ETHUSD",1750547121390,7.84144542,2284.1,2284.0,4.37828371]
["bitfinex","ETHUSD",1750547121585,0.36144542,2284.1,2284.0,4.37828371]
["bitfinex","ETHUSD",1750547121791,0.36144542,2284.1,2283.9,14.37837715]
["bitfinex","ETHUSD",1750547122040,15.25,2284.2,2283.9,14.37837715]
["bitfinex","ETHUSD",1750547122237,0.3614593,2284.1,2284.0,4.37828371]
["bitfinex","ETHUSD",1750547122723,15.25,2284.2,2284.1,4.37809202]
["bitfinex","ETHUSD",1750547122880,15.61136961,2284.2,2284.0,4.37815134]
["bitfinex","ETHUSD",1750547123079,15.25,2284.2,2284.0,4.37815134]
["bitfinex","ETHUSD",1750547123397,0.36130334,2284.1,2284.0,4.37815134]
["bitfinex","ETHUSD",1750547123925,7.77,2284.2,2284.1,4.37809202]
["bitfinex","ETHUSD",1750547124221,15.61029434,2284.2,2284.0,4.37823698]
["bitfinex","ETHUSD",1750547124515,15.249,2284.2,2284.1,4.37809202]
["bitfinex","ETHUSD",1750547124819,15.61020015,2284.2,2284.1,4.37809202]
["bitfinex","ETHUSD",1750547125408,15.61022011,2284.2,2284.1,4.37809202]
["bitfinex","ETHUSD",1750547125710,15.249,2284.2,2284.1,4.37809202]
["bitfinex","ETHUSD",1750547126115,0.7575,2284.6,2284.3,4.37761427]
["bitfinex","ETHUSD",1750547126303,8.07163782,2284.5,2284.2,4.37779025]
["bitfinex","ETHUSD",1750547126501,0.36096815,2284.4,2284.2,4.37779025]
["bitfinex","ETHUSD",1750547127081,0.36096815,2284.4,2284.3,4.3777087]
["bitfinex","ETHUSD",1750547127282,0.36096815,2284.4,2284.2,4.37781786]
["bitfinex","ETHUSD",1750547128115,0.36096815,2284.4,2283.9,14.3784617]
["bitfinex","ETHUSD",1750547128299,0.3616683,2284.3,2284.1,4.37807481]
["bitfinex","ETHUSD",1750547128625,7.471,2284.2,2284.1,4.37807481]
["bitfinex","ETHUSD",1750547128919,7.47,2284.2,2284.1,4.37807481]
["bitfinex","ETHUSD",1750547129221,0.7603,2284.9,2284.5,4.3771812]
["bitfinex","ETHUSD",1750547129517,8.0782245,2284.8,2284.4,4.37742429]
["bitfinex","ETHUSD",1750547129716,0.6032245,2284.7,2284.4,4.37742429]
["bitfinex","ETHUSD",1750547129882,0.36158833,2284.6,2284.4,4.37742429]
["bitfinex","ETHUSD",1750547130084,0.7603,2285.7,2285.1,4.37617609]
["bitfinex","ETHUSD",1750547130417,4.37572107,2285.4,2284.5,10.7681]
["bitfinex","ETHUSD",1750547130602,12.99381259,2285.2,2284.8,10.0]
["bitfinex","ETHUSD",1750547130807,0.36137296,2285.1,2284.8,4.37673582]
["bitfinex","ETHUSD",1750547131020,7.84037296,2285.0,2284.9,4.37654658]
["bitfinex","ETHUSD",1750547131217,7.479,2285.0,2284.8,14.37665408]
["bitfinex","ETHUSD",1750547131396,7.479,2285.0,2284.8,14.37673]
["bitfinex","ETHUSD",1750547131794,0.36130856,2284.9,2284.4,2.05]
["bitfinex","ETHUSD",1750547132103,0.36113375,2284.8,2284.5,4.37731479]
["bitfinex","ETHUSD",1750547132280,7.476,2284.7,2284.5,4.37731479]
["bitfinex","ETHUSD",1750547132716,7.476,2284.7,2284.4,14.37742788]
["bitfinex","ETHUSD",1750547133379,0.36138137,2284.6,2284.4,10.0]
["bitfinex","ETHUSD",1750547133587,7.476,2284.7,2284.4,4.37751358]
["bitfinex","ETHUSD",1750547133783,0.776,2285.6,2284.6,10.0]
["bitfinex","ETHUSD",1750547133988,0.60305416,2285.5,2285.1,4.37599453]
["bitfinex","ETHUSD",1750547134188,21.12489124,2285.4,2284.8,10.0]
["bitfinex","ETHUSD",1750547134419,3.15311646,2285.3,2285.0,14.37631639]
["bitfinex","ETHUSD",1750547134623,0.36137672,2285.2,2285.0,14.37631639]
["bitfinex","ETHUSD",1750547134818,7.55,2285.1,2285.0,4.37625549]
["bitfinex","ETHUSD",1750547134992,7.55,2285.1,2285.0,14.37625549]
["bitfinex","ETHUSD",1750547135197,12.99381259,2285.4,2285.3,4.37579311]
["bitfinex","ETHUSD",1750547135401,8.13092566,2285.4,2285.3,14.37579311]
["bitfinex","ETHUSD",1750547135599,15.318,2285.4,2285.3,14.37579311]
["bitfinex","ETHUSD",1750547136322,15.318,2285.4,2285.2,4.37587005]
["bitfinex","ETHUSD",1750547136488,16.32508566,2285.4,2285.1,4.37614028]
["bitfinex","ETHUSD",1750547136689,15.318,2285.4,2285.3,4.37579311]
["bitfinex","ETHUSD",1750547137723,15.318,2285.4,2285.2,14.3759277]
["bitfinex","ETHUSD",1750547137920,7.77,2285.3,2284.5,4.37716558]
["bitfinex","ETHUSD",1750547138123,0.35688669,2285.2,2284.9,4.37646524]
["bitfinex","ETHUSD",1750547138426,7.545,2285.1,2284.9,4.37646524]
["bitfinex","ETHUSD",1750547138888,7.545,2285.1,2284.9,4.37655914]
["bitfinex","ETHUSD",1750547139094,7.545,2285.1,2285.0,4.37636761]
["bitfinex","ETHUSD",1750547139325,7.545,2285.1,2284.9,4.37646897]
["bitfinex","ETHUSD",1750547139326,15.315,2285.1,2284.9,4.37646897]
["bitfinex","ETHUSD",1750547139507,7.77,2285.8,2285.0,10.82216235]
["bitfinex","ETHUSD",1750547139703,0.35691903,2285.7,2285.6,4.37510582]
["bitfinex","ETHUSD",1750547139922,15.315,2285.8,2285.6,4.37510582]
["bitfinex","ETHUSD",1750547140419,0.7875,2285.7,2285.1,10.0]
["bitfinex","ETHUSD",1750547140621,3.69713126,2285.7,2285.0,2.049]
["bitfinex","ETHUSD",1750547140930,3.69713126,2285.7,2285.3,4.3756153]
["bitfinex","ETHUSD",1750547141328,3.69713126,2285.7,2285.0,2.049]
["bitfinex","ETHUSD",1750547142093,3.69713126,2285.7,2284.9,0.87531511]
["bitfinex","ETHUSD",1750547142294,3.69713126,2285.7,2284.8,12.049]
["bitfinex","ETHUSD",1750547142730,8.12522197,2285.6,2284.8,2.049]
["bitfinex","ETHUSD",1750547143033,7.543,2285.5,2284.8,2.049]
["bitfinex","ETHUSD",1750547143544,20.76381259,2285.6,2284.9,0.04376042]
["bitfinex","ETHUSD",1750547143545,7.542,2285.4,2284.9,0.04376042]
["bitfinex","ETHUSD",1750547143729,7.77,2285.6,2284.9,0.04376042]
["bitfinex","ETHUSD",1750547144029,9.98709438,2285.5,2284.8,2.049]
["bitfinex","ETHUSD",1750547144214,7.541,2285.5,2284.8,2.049]
["bitfinex","ETHUSD",1750547145034,7.535,2285.4,2284.8,10.0]
["bitfinex","ETHUSD",1750547145529,7.77,2285.6,2284.8,10.0]
["bitfinex","ETHUSD",1750547145729,7.534,2285.5,2284.8,10.0]
["bitfinex","ETHUSD",1750547145934,7.534,2285.5,2284.9,0.04375828]
["bitfinex","ETHUSD",1750547146131,7.534,2285.5,2284.8,10.0]
["bitfinex","ETHUSD",1750547146433,7.534,2285.5,2284.8,11.28053]
["bitfinex","ETHUSD",1750547147492,0.8142,2285.4,2284.8,2.049]
["bitfinex","ETHUSD",1750547147697,13.80801259,2285.4,2284.8,2.049]
["bitfinex","ETHUSD",1750547147933,7.534,2285.5,2284.2,2.049]
["bitfinex","ETHUSD",1750547147934,12.99381259,2285.1,2284.2,2.049]
["bitfinex","ETHUSD",1750547148116,15.294,2285.0,2284.2,12.049]
["bitfinex","ETHUSD",1750547148320,15.294,2285.0,2284.3,11.28554]
["bitfinex","ETHUSD",1750547148521,15.294,2285.0,2284.4,0.8064]
["bitfinex","ETHUSD",1750547148833,15.314,2285.0,2284.4,0.8064]
["bitfinex","ETHUSD",1750547150610,15.314,2285.0,2284.5,0.04376212]
["bitfinex","ETHUSD",1750547150818,7.77,2285.0,2284.4,0.8064]
["bitfinex","ETHUSD",1750547151008,7.77,2285.0,2284.5,1.08064]
["bitfinex","ETHUSD",1750547152036,7.77,2285.0,2284.7,0.7967]
["bitfinex","ETHUSD",1750547152203,7.77,2285.0,2284.8,10.04376043]
["bitfinex","ETHUSD",1750547152398,7.77,2285.0,2284.8,10.0]
["bitfinex","ETHUSD",1750547159434,7.77,2285.0,2284.8,2.081]
["bitfinex","ETHUSD",1750547160321,7.77,2285.0,2284.8,12.081]
["bitfinex","ETHUSD",1750547160835,7.77,2285.0,2284.8,10.0]
["bitfinex","ETHUSD",1750547162958,7.77,2285.0,2284.8,11.28777]
["bitfinex","ETHUSD",1750547164254,7.77,2285.0,2284.9,0.8033]
["bitfinex","ETHUSD",1750547164660,7.77,2285.0,2284.9,0.84705976]
["bitfinex","ETHUSD",1750547165346,7.77,2285.0,2284.9,0.8033]
["bitfinex","ETHUSD",1750547168357,7.77,2285.0,2284.9,10.8033]
["bitfinex","ETHUSD",1750547168658,7.77,2285.0,2284.9,12.90236733]
["bitfinex","ETHUSD",1750547169066,7.77,2285.0,2284.6,0.7713]
["bitfinex","ETHUSD",1750547169233,0.7748,2284.8,2284.0,0.7713]
["bitfinex","ETHUSD",1750547169434,8.50336176,2284.4,2283.8,2.8523]
["bitfinex","ETHUSD",1750547169656,8.90270602,2284.3,2283.8,2.8523]
["bitfinex","ETHUSD",1750547169832,8.5448,2284.3,2283.8,2.8523]
["bitfinex","ETHUSD",1750547170038,8.5448,2284.3,2283.9,10.0]
["bitfinex","ETHUSD",1750547170243,8.50336176,2284.2,2283.6,10.0]
["bitfinex","ETHUSD",1750547170463,16.0318,2284.3,2283.7,2.12478118]
["bitfinex","ETHUSD",1750547171067,16.0318,2284.3,2283.7,2.081]
["bitfinex","ETHUSD",1750547172435,16.0318,2284.3,2283.8,0.04378112]
["bitfinex","ETHUSD",1750547172866,16.0318,2284.3,2283.5,11.2843]
["bitfinex","ETHUSD",1750547173052,18.93490619,2284.3,2283.5,14.49373]
["bitfinex","ETHUSD",1750547173251,18.93490619,2284.3,2283.6,10.0]
["bitfinex","ETHUSD",1750547173548,0.24130956,2284.2,2283.6,10.0]
["bitfinex","ETHUSD",1750547173861,18.93490619,2284.3,2283.6,10.0]
["bitfinex","ETHUSD",1750547174075,0.24130953,2284.2,2283.6,10.0]
["bitfinex","ETHUSD",1750547174261,16.0318,2284.3,2283.6,10.0]
["bitfinex","ETHUSD",1750547174433,16.0318,2284.3,2283.7,0.04378191]
["bitfinex","ETHUSD",1750547174764,8.5448,2284.3,2283.7,0.04378191]
["bitfinex","ETHUSD",1750547175063,7.77,2284.3,2284.0,0.7601]
["bitfinex","ETHUSD",1750547175241,7.77,2284.3,2284.2,10.7601]
["bitfinex","ETHUSD",1750547175446,7.479,2284.9,2284.2,10.7601]
["bitfinex","ETHUSD",1750547175760,7.479,2284.9,2284.3,0.04376537]
["bitfinex","ETHUSD",1750547175963,0.7985,2285.2,2284.3,0.04376537]
["bitfinex","ETHUSD",1750547176164,7.72220246,2285.1,2284.4,0.822]
["bitfinex","ETHUSD",1750547176367,7.481,2285.1,2284.4,0.822]
["bitfinex","ETHUSD",1750547178067,7.481,2285.1,2284.5,10.0]
["bitfinex","ETHUSD",1750547178270,7.481,2285.1,2284.5,12.081]
["bitfinex","ETHUSD",1750547179691,7.77,2285.3,2284.5,12.081]
["bitfinex","ETHUSD",1750547179692,7.77,2285.3,2284.7,0.8119]
["bitfinex","ETHUSD",1750547179885,0.24121267,2285.2,2284.8,0.04376072]
["bitfinex","ETHUSD",1750547180181,15.246,2285.3,2284.8,0.04376072]
["bitfinex","ETHUSD",1750547180383,0.24121477,2285.2,2284.8,0.04376072]
["bitfinex","ETHUSD",1750547180549,16.85321,2285.3,2284.8,2.12476072]
["bitfinex","ETHUSD",1750547180879,0.24120574,2285.2,2284.8,12.1247608]
["bitfinex","ETHUSD",1750547181078,16.85321,2285.3,2284.8,12.081]
["bitfinex","ETHUSD",1750547181377,0.24121284,2285.2,2284.8,12.081]
["bitfinex","ETHUSD",1750547181580,16.85321,2285.3,2284.8,12.081]
["bitfinex","ETHUSD",1750547181781,0.24122189,2285.2,2284.8,12.081]
["bitfinex","ETHUSD",1750547181970,16.85321,2285.3,2284.8,12.081]
["bitfinex","ETHUSD",1750547182165,0.24119341,2285.2,2284.9,0.04376082]
["bitfinex","ETHUSD",1750547182371,16.85321,2285.3,2284.9,0.04376082]
["bitfinex","ETHUSD",1750547182581,1.98131404,2285.2,2284.8,12.081]
["bitfinex","ETHUSD",1750547182882,1.74014866,2285.2,2284.8,12.081]
["bitfinex","ETHUSD",1750547183678,1.74014866,2285.2,2284.8,10.0]
["bitfinex","ETHUSD",1750547183859,1.74014866,2285.2,2284.8,12.042]
["bitfinex","ETHUSD",1750547184194,7.77,2285.1,2284.8,12.042]
["bitfinex","ETHUSD",1750547185788,7.77,2285.1,2284.8,13.32739]
["bitfinex","ETHUSD",1750547185956,7.77,2285.1,2284.9,0.04376315]
["bitfinex","ETHUSD",1750547186149,7.77,2285.1,2285.0,0.753]
["bitfinex","ETHUSD",1750547190393,7.77,2285.6,2285.0,0.753]
["bitfinex","ETHUSD",1750547190569,7.77,2285.6,2285.1,0.0437501]
["bitfinex","ETHUSD",1750547190769,7.77,2285.6,2285.1,1.07967501]
["bitfinex","ETHUSD",1750547191896,7.77,2285.6,2285.1,10.0]
["bitfinex","ETHUSD",1750547195388,7.77,2285.6,2285.3,0.785]
["bitfinex","ETHUSD",1750547195681,7.77,2286.1,2285.5,10.8273]
["bitfinex","ETHUSD",1750547195882,7.77,2286.7,2285.9,0.8273]
["bitfinex","ETHUSD",1750547196082,7.77,2286.7,2286.0,10.0]
["bitfinex","ETHUSD",1750547196281,7.77,2286.7,2286.2,10.0]
["bitfinex","ETHUSD",1750547196489,7.77,2286.7,2286.3,0.87103006]
["bitfinex","ETHUSD",1750547196699,7.77,2286.7,2286.3,0.8273]
["bitfinex","ETHUSD",1750547197273,1.26046022,2287.6,2286.4,0.55]
["bitfinex","ETHUSD",1750547197481,8.71446022,2287.6,2286.5,8.2813]
["bitfinex","ETHUSD",1750547197673,8.71446022,2287.6,2286.6,0.88313]
["bitfinex","ETHUSD",1750547197674,10.87144602,2287.5,2286.6,0.88313]
["bitfinex","ETHUSD",1750547197879,10.87144602,2287.5,2286.7,2.041]
["bitfinex","ETHUSD",1750547198370,8.32244602,2287.5,2286.7,2.041]
["bitfinex","ETHUSD",1750547198575,8.32244602,2287.5,2286.8,0.87101822]
["bitfinex","ETHUSD",1750547198776,8.32244602,2287.5,2286.8,0.8273]
["bitfinex","ETHUSD",1750547199392,0.87144602,2287.5,2286.9,0.04371975]
["bitfinex","ETHUSD",1750547199680,0.8204,2287.6,2286.9,0.29120198]
["bitfinex","ETHUSD",1750547200712,8.2664,2287.6,2286.9,0.29120198]
["bitfinex","ETHUSD",1750547201079,0.8204,2287.6,2286.9,2.33120198]
["bitfinex","ETHUSD",1750547201280,8.2634,2287.6,2286.9,2.33120198]
["bitfinex","ETHUSD",1750547202988,10.0,2287.5,2286.5,0.8273]
["bitfinex","ETHUSD",1750547203189,10.0,2287.5,2286.6,2.04]
["bitfinex","ETHUSD",1750547203687,17.441,2287.5,2286.6,2.04]
["bitfinex","ETHUSD",1750547204300,7.77,2287.4,2286.7,0.8273]
["bitfinex","ETHUSD",1750547204497,7.77,2287.4,2286.8,2.04]
["bitfinex","ETHUSD",1750547204713,8.5904,2287.4,2286.9,2.04]
["bitfinex","ETHUSD",1750547205013,8.5904,2287.4,2287.0,0.8273]
["bitfinex","ETHUSD",1750547205014,7.77,2287.4,2287.0,0.8273]
["bitfinex","ETHUSD",1750547205214,7.77,2287.4,2287.0,1.27119118]
["bitfinex","ETHUSD",1750547205620,8.5904,2287.9,2287.0,1.27119118]
["bitfinex","ETHUSD",1750547205786,7.77,2287.9,2287.1,0.84660727]
["bitfinex","ETHUSD",1750547205986,7.77,2287.9,2287.2,0.55]
["bitfinex","ETHUSD",1750547206223,7.77,2287.9,2287.3,0.84660718]
["bitfinex","ETHUSD",1750547206420,10.0,2287.8,2287.3,0.8029]
["bitfinex","ETHUSD",1750547206600,10.0,2287.8,2287.4,2.04]
["bitfinex","ETHUSD",1750547206800,10.0,2287.8,2287.4,2.32429]
["bitfinex","ETHUSD",1750547207540,10.0,2287.8,2287.5,2.04]
["bitfinex","ETHUSD",1750547209137,10.0,2287.8,2287.6,0.04370817]
["bitfinex","ETHUSD",1750547209737,10.0,2287.8,2287.5,2.04]
["bitfinex","ETHUSD",1750547209931,10.0,2287.8,2287.3,0.8029]
["bitfinex","ETHUSD",1750547210119,10.0,2287.8,2287.6,2.04]
["bitfinex","ETHUSD",1750547210508,10.0,2287.8,2287.3,0.8029]
["bitfinex","ETHUSD",1750547210692,7.77,2287.7,2287.4,2.04]
["bitfinex","ETHUSD",1750547211453,7.77,2287.7,2287.3,2.8289]
["bitfinex","ETHUSD",1750547211626,7.77,2287.7,2287.5,0.04371012]
["bitfinex","ETHUSD",1750547211835,7.77,2288.1,2287.6,0.759]
["bitfinex","ETHUSD",1750547212149,10.0,2288.0,2287.7,0.04370192]
["bitfinex","ETHUSD",1750547212346,10.0,2288.0,2287.8,2.025]
["bitfinex","ETHUSD",1750547213350,10.0,2288.0,2287.6,0.759]
["bitfinex","ETHUSD",1750547213523,11.777,2288.0,2287.4,2.025]
["bitfinex","ETHUSD",1750547213717,10.0,2288.0,2287.5,0.80270625]
["bitfinex","ETHUSD",1750547214352,10.0,2288.0,2287.5,0.759]
["bitfinex","ETHUSD",1750547215718,7.77,2288.5,2287.7,0.8107]
["bitfinex","ETHUSD",1750547215923,7.77,2288.5,2287.8,0.85439644]
["bitfinex","ETHUSD",1750547216152,10.0,2288.4,2287.8,0.85439644]
["bitfinex","ETHUSD",1750547216331,10.0,2288.4,2287.9,2.025]
["bitfinex","ETHUSD",1750547216532,10.0,2288.4,2288.0,0.32726608]
["bitfinex","ETHUSD",1750547216860,8.2613,2288.9,2288.1,0.8107]
["bitfinex","ETHUSD",1750547217162,10.23949039,2288.8,2288.1,0.8107]
["bitfinex","ETHUSD",1750547217326,0.23949039,2288.7,2288.1,0.8107]
["bitfinex","ETHUSD",1750547217528,10.0,2288.8,2288.1,0.8107]
["bitfinex","ETHUSD",1750547217742,0.23931685,2288.7,2288.1,0.8107]
["bitfinex","ETHUSD",1750547217942,10.0,2288.8,2288.1,0.8107]
["bitfinex","ETHUSD",1750547218258,7.438,2288.9,2288.2,0.04368981]
["bitfinex","ETHUSD",1750547218457,7.77,2289.0,2288.3,0.8107]
["bitfinex","ETHUSD",1750547218623,0.23958051,2288.9,2288.4,2.06868638]
["bitfinex","ETHUSD",1750547218834,0.8233,2289.5,2288.5,1.3607]
["bitfinex","ETHUSD",1750547219035,7.6767156,2289.4,2288.5,1.3607]
["bitfinex","ETHUSD",1750547219262,10.2397156,2289.3,2288.5,1.3607]
["bitfinex","ETHUSD",1750547219448,0.2397156,2289.2,2288.5,1.3607]
["bitfinex","ETHUSD",1750547219644,10.0,2289.3,2288.6,0.8107]
["bitfinex","ETHUSD",1750547219963,7.436,2290.0,2288.9,0.8107]
["bitfinex","ETHUSD",1750547220135,12.99926189,2289.7,2288.9,2.8357]
["bitfinex","ETHUSD",1750547220335,10.0,2289.3,2288.6,2.025]
["bitfinex","ETHUSD",1750547220536,10.0,2289.1,2288.6,2.025]
["bitfinex","ETHUSD",1750547220737,0.23937202,2289.0,2288.5,2.025]
["bitfinex","ETHUSD",1750547221058,0.23937202,2288.9,2288.3,0.8107]
["bitfinex","ETHUSD",1750547221261,10.8233,2288.7,2288.2,2.025]
["bitfinex","ETHUSD",1750547221578,8.2653,2288.7,2288.2,2.025]
["bitfinex","ETHUSD",1750547222383,0.8233,2288.9,2288.3,0.04369397]
["bitfinex","ETHUSD",1750547222563,0.2395726,2288.8,2288.4,0.8107]
["bitfinex","ETHUSD",1750547222747,10.0,2289.6,2288.5,0.04368547]
["bitfinex","ETHUSD",1750547222951,10.0,2289.4,2288.5,0.04368547]
["bitfinex","ETHUSD",1750547223173,10.0,2289.4,2288.4,1.09863901]
["bitfinex","ETHUSD",1750547223174,0.23955157,2289.3,2288.4,1.09863901]
["bitfinex","ETHUSD",1750547223381,0.23955157,2289.2,2288.5,0.04368518]
["bitfinex","ETHUSD",1750547223681,0.23955157,2289.1,2288.6,0.8107]
["bitfinex","ETHUSD",1750547223878,8.2683,2289.5,2288.7,2.025]
["bitfinex","ETHUSD",1750547224078,10.23931848,2289.4,2288.7,2.30857]
["bitfinex","ETHUSD",1750547224242,0.2392945,2289.3,2288.6,0.8107]
["bitfinex","ETHUSD",1750547224444,0.2392945,2289.2,2288.6,2.024]
["bitfinex","ETHUSD",1750547224666,0.8233,2289.0,2288.3,0.8107]
["bitfinex","ETHUSD",1750547224863,0.8233,2289.0,2288.3,2.024]
["bitfinex","ETHUSD",1750547224864,10.2392945,2288.9,2288.3,2.024]
["bitfinex","ETHUSD",1750547225042,10.2392945,2288.9,2288.0,0.8107]
["bitfinex","ETHUSD",1750547225043,8.0092945,2288.8,2288.2,2.024]
["bitfinex","ETHUSD",1750547225254,10.8233,2288.6,2288.1,2.024]
["bitfinex","ETHUSD",1750547225449,0.2392945,2288.5,2288.1,2.024]
["bitfinex","ETHUSD",1750547225653,0.2392945,2288.4,2288.1,2.024]
["bitfinex","ETHUSD",1750547225880,0.2392945,2288.3,2288.1,2.024]
["bitfinex","ETHUSD",1750547226046,8.5933,2288.6,2288.1,0.04369889]
["bitfinex","ETHUSD",1750547226247,0.23947771,2288.5,2288.1,0.04369889]
["bitfinex","ETHUSD",1750547226462,0.23947771,2288.4,2288.1,4.3703328]
["bitfinex","ETHUSD",1750547226657,0.23947771,2288.3,2288.2,4.37024735]
["bitfinex","ETHUSD",1750547226984,0.23959885,2288.3,2288.2,4.37024735]
["bitfinex","ETHUSD",1750547227684,0.23959885,2288.3,2288.1,4.37037449]
["bitfinex","ETHUSD",1750547227842,0.23959885,2288.2,2288.1,4.37037449]
["bitfinex","ETHUSD",1750547228849,0.7844,2288.1,2287.2,4.37214339]
["bitfinex","ETHUSD",1750547229187,0.23959885,2288.0,2287.7,4.37119801]
["bitfinex","ETHUSD",1750547229356,0.23959885,2287.9,2287.6,4.37131544]
["bitfinex","ETHUSD",1750547229555,0.23959885,2287.8,2287.5,4.37144571]
["bitfinex","ETHUSD",1750547229781,0.23959885,2287.7,2287.5,4.37144571]
["bitfinex","ETHUSD",1750547230012,0.23959885,2287.6,2287.5,4.37158469]
["bitfinex","ETHUSD",1750547230487,0.23959885,2287.6,2287.4,4.37167912]
["bitfinex","ETHUSD",1750547230690,0.23959885,2287.5,2287.4,4.37167912]
["bitfinex","ETHUSD",1750547230990,0.23986548,2287.5,2287.4,4.37167912]
["bitfinex","ETHUSD",1750547231349,0.23986548,2287.5,2287.4,5.44845722]
["bitfinex","ETHUSD",1750547231987,0.23986548,2287.5,2287.4,4.37167912]
["bitfinex","ETHUSD",1750547232686,0.23991446,2287.5,2287.4,4.37167912]
["bitfinex","ETHUSD",1750547235314,8.01017251,2287.5,2287.4,4.37167912]
["bitfinex","ETHUSD",1750547236309,18.01017251,2287.5,2287.2,2.025]
["bitfinex","ETHUSD",1750547236610,0.24017251,2287.4,2287.3,4.37194205]
["bitfinex","ETHUSD",1750547236982,0.24017251,2287.4,2286.8,4.37291178]
["bitfinex","ETHUSD",1750547236983,0.7664,2287.3,2286.6,0.8087]
["bitfinex","ETHUSD",1750547237200,10.0,2287.1,2286.6,0.8087]
["bitfinex","ETHUSD",1750547237522,10.0,2287.1,2287.0,4.37254044]
["bitfinex","ETHUSD",1750547237706,10.23991928,2287.1,2287.0,4.37254044]
["bitfinex","ETHUSD",1750547238295,18.00991928,2287.1,2287.0,4.37254044]
["bitfinex","ETHUSD",1750547238611,18.00991928,2287.1,2287.0,4.80979448]
["bitfinex","ETHUSD",1750547238612,17.77,2287.1,2287.0,4.80979448]
["bitfinex","ETHUSD",1750547238825,17.77,2287.1,2287.0,4.37254044]
["bitfinex","ETHUSD",1750547240430,17.77,2287.1,2286.9,4.3727316]
["bitfinex","ETHUSD",1750547240431,17.77,2287.1,2286.8,4.37278142]
["bitfinex","ETHUSD",1750547240586,0.7595,2287.0,2286.8,4.37278142]
["bitfinex","ETHUSD",1750547241425,17.77,2287.1,2286.9,4.37273164]
["bitfinex","ETHUSD",1750547241625,7.77,2287.1,2287.0,4.41626334]
["bitfinex","ETHUSD",1750547241812,7.77,2287.1,2287.0,5.33050994]
["bitfinex","ETHUSD",1750547242010,7.77,2287.1,2287.0,4.37254044]
["bitfinex","ETHUSD",1750547242323,10.0,2287.0,2286.9,4.37262901]
["bitfinex","ETHUSD",1750547242534,0.7595,2288.1,2287.7,4.3711941]
["bitfinex","ETHUSD",1750547242827,15.21,2288.0,2287.6,4.37131888]
["bitfinex","ETHUSD",1750547243014,14.37085812,2287.9,2287.3,4.3718685]
["bitfinex","ETHUSD",1750547243191,0.7595,2287.7,2287.3,4.37196694]
["bitfinex","ETHUSD",1750547243386,10.0,2287.5,2287.3,4.37196694]
["bitfinex","ETHUSD",1750547243586,10.0,2287.5,2287.4,4.37177581]
["bitfinex","ETHUSD",1750547243843,10.0,2287.5,2287.2,6.39706483]
["bitfinex","ETHUSD",1750547244244,10.0,2287.5,2287.3,4.37190998]
["bitfinex","ETHUSD",1750547244445,10.0,2287.5,2287.4,4.37177581]
["bitfinex","ETHUSD",1750547244630,10.0,2287.5,2287.3,4.37191441]
["bitfinex","ETHUSD",1750547245048,10.0,2287.5,2287.4,4.37177581]
["bitfinex","ETHUSD",1750547245343,0.7595,2287.7,2287.2,2.8157]
["bitfinex","ETHUSD",1750547245505,0.7595,2287.7,2287.6,4.3713936]
["bitfinex","ETHUSD",1750547245705,0.99905461,2287.7,2287.2,2.025]
["bitfinex","ETHUSD",1750547245928,1.85940546,2287.7,2287.4,4.3716017]
["bitfinex","ETHUSD",1750547246144,9.29740546,2287.7,2287.4,4.3716017]
["bitfinex","ETHUSD",1750547246347,8.1975,2287.7,2287.2,2.025]
["bitfinex","ETHUSD",1750547246512,8.1975,2287.7,2287.4,4.37159552]
["bitfinex","ETHUSD",1750547247011,8.1975,2287.7,2287.5,4.37157055]
["bitfinex","ETHUSD",1750547247212,18.1975,2287.7,2287.6,4.3713936]
["bitfinex","ETHUSD",1750547247605,18.1975,2287.7,2287.5,4.37158027]
["bitfinex","ETHUSD",1750547247811,20.01725,2287.7,2287.5,4.37158027]
["bitfinex","ETHUSD",1750547248216,20.01725,2287.7,2287.0,4.37241284]
["bitfinex","ETHUSD",1750547248541,11.81975,2287.7,2287.6,4.3713936]
["bitfinex","ETHUSD",1750547248732,17.438,2287.7,2287.5,4.37154561]
["bitfinex","ETHUSD",1750547249130,10.0,2287.7,2287.6,4.3713936]
["bitfinex","ETHUSD",1750547249332,17.438,2287.7,2287.6,4.3713936]
["bitfinex","ETHUSD",1750547250271,16.1258,2287.7,2287.2,4.37205209]
["bitfinex","ETHUSD",1750547250569,11.7438,2287.6,2287.4,4.37162684]
["bitfinex","ETHUSD",1750547250771,18.2558,2287.7,2287.6,4.3713936]
["bitfinex","ETHUSD",1750547250940,26.36571314,2287.7,2287.6,4.3713936]
["bitfinex","ETHUSD",1750547251134,10.0,2287.6,2287.4,4.37167893]
["bitfinex","ETHUSD",1750547251372,10.0,2287.6,2287.5,4.37158469]
["bitfinex","ETHUSD",1750547254954,10.24066578,2287.6,2287.5,4.37158469]
["bitfinex","ETHUSD",1750547255158,18.11066578,2287.6,2287.5,4.37158469]
["bitfinex","ETHUSD",1750547256162,18.11071109,2287.6,2287.2,2.025]
["bitfinex","ETHUSD",1750547256479,17.87,2287.6,2287.5,4.37158469]
["bitfinex","ETHUSD",1750547256654,18.11071084,2287.6,2287.5,4.37158469]
["bitfinex","ETHUSD",1750547257048,18.482498,2287.6,2287.5,4.37158469]
["bitfinex","ETHUSD",1750547257254,18.48272717,2287.6,2287.5,4.37158469]
["bitfinex","ETHUSD",1750547257453,18.1109568,2287.6,2287.5,4.37158469]
["bitfinex","ETHUSD",1750547257856,18.48266627,2287.6,2287.5,4.37158469]
["bitfinex","ETHUSD",1750547258168,18.48262504,2287.6,2287.5,4.37158469]
["bitfinex","ETHUSD",1750547258578,17.87,2287.6,2287.5,4.37158469]
["bitfinex","ETHUSD",1750547258742,18.48260449,2287.6,2287.5,4.37158469]
["bitfinex","ETHUSD",1750547258951,18.48302614,2287.6,2287.5,4.37158469]
["bitfinex","ETHUSD",1750547259153,18.11107173,2287.6,2287.5,5.24592063]
["bitfinex","ETHUSD",1750547259360,7.87,2287.6,2287.5,6.12273362]
["bitfinex","ETHUSD",1750547259565,7.87,2288.0,2287.9,4.3708204]
["bitfinex","ETHUSD",1750547259871,7.87,2288.7,2288.6,4.36948352]
["bitfinex","ETHUSD",1750547260180,0.61237692,2288.7,2288.6,4.36948352]
["bitfinex","ETHUSD",1750547260384,7.87,2288.9,2288.7,4.36928048]
["bitfinex","ETHUSD",1750547260684,10.24088909,2288.8,2288.7,4.36928048]
["bitfinex","ETHUSD",1750547260848,0.24088909,2288.8,2288.7,4.36928048]
["bitfinex","ETHUSD",1750547261047,7.87,2288.9,2288.8,4.36910171]
["bitfinex","ETHUSD",1750547261380,10.61233885,2288.9,2288.8,4.36910171]
["bitfinex","ETHUSD",1750547261550,10.61228486,2288.9,2288.8,4.36910171]
["bitfinex","ETHUSD",1750547261752,0.61228486,2288.9,2288.8,4.36910171]
["bitfinex","ETHUSD",1750547261948,16.84006898,2289.1,2288.7,4.36916798]
["bitfinex","ETHUSD",1750547262149,4.36908915,2288.9,2288.4,4.36974977]
["bitfinex","ETHUSD",1750547262348,0.24053017,2288.8,2288.5,4.36955833]
["bitfinex","ETHUSD",1750547262590,10.0,2288.6,2288.5,4.36955833]
["bitfinex","ETHUSD",1750547263159,10.0,2288.6,2288.4,4.3697841]
["bitfinex","ETHUSD",1750547263371,10.0,2288.6,2288.5,4.36967445]
["bitfinex","ETHUSD",1750547263682,10.0,2288.6,2288.3,4.36998777]
["bitfinex","ETHUSD",1750547264078,10.0,2288.6,2288.4,4.36973723]
["bitfinex","ETHUSD",1750547264285,11.7437,2288.6,2288.4,4.36985525]
["bitfinex","ETHUSD",1750547264819,10.0,2288.6,2288.3,4.36996354]
["bitfinex","ETHUSD",1750547264984,10.0,2288.4,2288.3,4.36996354]
["bitfinex","ETHUSD",1750547267287,17.87,2288.4,2288.3,4.36996354]
["bitfinex","ETHUSD",1750547267895,17.87,2288.4,2288.3,4.41366166]
["bitfinex","ETHUSD",1750547268126,17.87,2288.4,2288.3,5.24835197]
["bitfinex","ETHUSD",1750547268720,7.435,2288.7,2288.6,4.36948352]
["bitfinex","ETHUSD",1750547268931,17.435,2288.7,2288.6,4.36948352]
["bitfinex","ETHUSD",1750547269088,10.0,2288.7,2288.6,4.36948352]
["bitfinex","ETHUSD",1750547269628,7.87,2288.9,2288.6,4.36948352]
["bitfinex","ETHUSD",1750547269837,7.87,2288.9,2288.8,5.15720171]
["bitfinex","ETHUSD",1750547270135,0.8113,2289.6,2289.3,4.36814746]
["bitfinex","ETHUSD",1750547270289,7.435,2289.5,2289.3,4.36814746]
["bitfinex","ETHUSD",1750547270488,10.0,2289.4,2289.3,4.36814746]
["bitfinex","ETHUSD",1750547270890,7.87,2289.7,2289.6,4.36757512]
["bitfinex","ETHUSD",1750547271121,7.87,2289.8,2289.4,4.36795666]
["bitfinex","ETHUSD",1750547271319,7.87,2289.8,2289.4,4.36785757]
["bitfinex","ETHUSD",1750547271523,18.43072905,2289.7,2289.1,4.36841479]
["bitfinex","ETHUSD",1750547271723,4.36761034,2289.6,2289.1,4.36841479]
["bitfinex","ETHUSD",1750547271944,10.0,2289.4,2288.9,2.024]
["bitfinex","ETHUSD",1750547272234,10.7555,2289.2,2288.9,4.3688257]
["bitfinex","ETHUSD",1750547272740,10.7555,2289.2,2289.0,4.36871397]
["bitfinex","ETHUSD",1750547274033,7.434,2289.2,2288.7,2.8155]
["bitfinex","ETHUSD",1750547274751,7.434,2289.2,2289.0,4.36858162]
["bitfinex","ETHUSD",1750547275023,8.9329,2289.2,2288.8,4.36900626]
["bitfinex","ETHUSD",1750547275191,18.9329,2289.2,2288.8,4.36900626]
["bitfinex","ETHUSD",1750547275392,10.0,2289.1,2288.8,4.36900626]
["bitfinex","ETHUSD",1750547275706,7.433,2289.0,2288.8,4.36900626]
["bitfinex","ETHUSD",1750547275905,10.0,2288.9,2288.5,4.3696183]
["bitfinex","ETHUSD",1750547276227,10.0,2288.7,2288.5,4.3696183]
["bitfinex","ETHUSD",1750547276391,7.87,2288.6,2288.5,4.3696183]
["bitfinex","ETHUSD",1750547276594,25.303,2288.6,2288.5,4.3696183]
["bitfinex","ETHUSD",1750547278514,10.0,2288.5,2288.1,10.498]
["bitfinex","ETHUSD",1750547278718,10.0,2288.5,2286.9,9.20384252]
["bitfinex","ETHUSD",1750547278719,7.433,2288.4,2288.2,4.37012853]
["bitfinex","ETHUSD",1750547278956,17.433,2288.4,2288.3,4.37005637]
["bitfinex","ETHUSD",1750547279357,17.433,2288.4,2287.9,2.024]
["bitfinex","ETHUSD",1750547279358,10.0,2288.5,2288.4,4.3698654]
["bitfinex","ETHUSD",1750547280425,10.786,2288.5,2288.4,4.3698654]
["bitfinex","ETHUSD",1750547280936,10.0,2288.5,2288.4,4.3698654]
["bitfinex","ETHUSD",1750547283649,0.786,2289.0,2288.4,4.3698654]
["bitfinex","ETHUSD",1750547283995,0.786,2289.0,2288.0,2.8373]
["bitfinex","ETHUSD",1750547283996,17.67365003,2288.9,2288.0,2.8373]
["bitfinex","ETHUSD",1750547284136,10.24065003,2288.8,2288.7,4.36929261]
["bitfinex","ETHUSD",1750547284490,7.433,2288.9,2288.8,4.36910171]
["bitfinex","ETHUSD",1750547284638,25.5436029,2288.9,2288.8,4.36910171]
["bitfinex","ETHUSD",1750547284965,10.0,2288.8,2288.7,4.36926605]
["bitfinex","ETHUSD",1750547285150,10.2406029,2288.8,2288.7,4.36926605]
["bitfinex","ETHUSD",1750547286063,10.2406029,2288.8,2288.6,4.36937539]
["bitfinex","ETHUSD",1750547286234,17.6726029,2288.7,2288.6,4.36937539]
["bitfinex","ETHUSD",1750547286433,17.67285644,2288.7,2288.6,4.36937539]
["bitfinex","ETHUSD",1750547287578,17.67285644,2288.7,2288.0,2.8373]
["bitfinex","ETHUSD",1750547287579,10.0,2288.6,2288.3,4.3699977]
["bitfinex","ETHUSD",1750547287739,10.0,2288.4,2288.3,4.37005637]
["bitfinex","ETHUSD",1750547287938,10.2412692,2288.4,2288.3,4.37005637]
["bitfinex","ETHUSD",1750547288145,10.0,2288.4,2288.3,4.37005637]
["bitfinex","ETHUSD",1750547288649,10.24130919,2288.4,2288.3,4.37005637]
["bitfinex","ETHUSD",1750547289163,10.0,2288.4,2288.3,4.37005637]
["bitfinex","ETHUSD",1750547289470,10.24130293,2288.4,2288.3,4.37005637]
["bitfinex","ETHUSD",1750547289658,10.0,2288.4,2288.3,4.37005637]
["bitfinex","ETHUSD",1750547289861,10.24131869,2288.4,2288.3,4.37005637]
["bitfinex","ETHUSD",1750547292035,10.24128643,2288.4,2288.3,4.37005637]
["bitfinex","ETHUSD",1750547292584,20.66561507,2288.4,2287.8,0.7904]
["bitfinex","ETHUSD",1750547292749,10.0,2288.2,2288.1,4.3703008]
["bitfinex","ETHUSD",1750547292936,18.11136607,2288.2,2287.8,6.39498159]
["bitfinex","ETHUSD",1750547293272,10.0,2288.0,2287.9,4.3708204]
["bitfinex","ETHUSD",1750547293564,0.7688,2287.9,2287.4,2.024]
["bitfinex","ETHUSD",1750547293767,15.302,2287.8,2287.7,4.37120251]
["bitfinex","ETHUSD",1750547294086,10.0,2287.7,2287.4,2.024]
["bitfinex","ETHUSD",1750547294287,10.0,2287.5,2287.4,6.39575258]
["bitfinex","ETHUSD",1750547294579,10.0,2287.5,2287.3,4.37189012]
["bitfinex","ETHUSD",1750547294895,10.0,2287.3,2286.7,5.18583502]
["bitfinex","ETHUSD",1750547295049,7.431,2287.2,2286.9,4.37256864]
["bitfinex","ETHUSD",1750547295253,7.431,2287.2,2286.9,4.37256944]
["bitfinex","ETHUSD",1750547295475,7.87,2287.1,2286.7,2.5425835]
["bitfinex","ETHUSD",1750547295674,7.431,2287.0,2286.7,2.024]
["bitfinex","ETHUSD",1750547295866,10.0,2286.9,2286.8,4.37292286]
["bitfinex","ETHUSD",1750547296355,10.0,2286.9,2286.7,6.39708769]
["bitfinex","ETHUSD",1750547296665,18.2602,2286.8,2286.7,4.37308769]
["bitfinex","ETHUSD",1750547296979,10.0,2286.8,2286.7,4.37308769]
["bitfinex","ETHUSD",1750547297355,0.8282,2286.6,2286.3,4.37378172]
["bitfinex","ETHUSD",1750547297553,7.432,2286.5,2286.3,4.37378172]
["bitfinex","ETHUSD",1750547297953,17.432,2286.5,2286.4,4.37368789]
["bitfinex","ETHUSD",1750547298549,10.0,2286.5,2286.4,5.24843485]
["bitfinex","ETHUSD",1750547298750,10.0,2286.5,2286.4,4.37368789]
["bitfinex","ETHUSD",1750547299860,17.434,2286.5,2286.0,0.7927]
["bitfinex","ETHUSD",1750547300103,17.434,2286.5,2286.3,4.37376792]
["bitfinex","ETHUSD",1750547300257,10.0,2286.4,2286.3,4.37376792]
["bitfinex","ETHUSD",1750547300457,10.0,2286.4,2286.1,4.37419527]
["bitfinex","ETHUSD",1750547300458,8.2656,2286.5,2286.2,4.37401495]
["bitfinex","ETHUSD",1750547300654,4.37391415,2286.3,2285.8,4.37465942]
["bitfinex","ETHUSD",1750547300882,18.2656,2286.2,2285.7,4.37493782]
["bitfinex","ETHUSD",1750547301082,18.2656,2286.2,2285.3,6.40075348]
["bitfinex","ETHUSD",1750547301083,0.8316,2285.8,2285.3,2.025]
["bitfinex","ETHUSD",1750547301283,10.0,2285.6,2285.4,4.37559192]
["bitfinex","ETHUSD",1750547301467,7.434,2285.5,2285.4,4.37559192]
["bitfinex","ETHUSD",1750547301683,7.434,2285.6,2285.5,4.37525339]
["bitfinex","ETHUSD",1750547301866,7.434,2285.6,2285.4,4.37549547]
["bitfinex","ETHUSD",1750547302199,7.434,2285.6,2285.4,4.37558493]
["bitfinex","ETHUSD",1750547302695,0.8316,2285.8,2284.9,2.8189]
["bitfinex","ETHUSD",1750547302895,7.435,2285.7,2285.1,4.37617609]
["bitfinex","ETHUSD",1750547303196,10.0,2285.6,2285.3,4.37569055]
["bitfinex","ETHUSD",1750547303400,17.435,2285.5,2285.4,4.37559427]
["bitfinex","ETHUSD",1750547304094,7.435,2285.5,2285.4,4.37560164]
["bitfinex","ETHUSD",1750547304295,17.435,2285.5,2285.4,4.37560164]
["bitfinex","ETHUSD",1750547306383,25.305,2285.5,2285.4,4.37560164]
["bitfinex","ETHUSD",1750547307090,10.0,2285.4,2285.3,4.37572563]
["bitfinex","ETHUSD",1750547307987,17.87,2285.4,2285.3,4.37572563]
["bitfinex","ETHUSD",1750547308196,0.7736,2285.3,2285.0,4.376248]
["bitfinex","ETHUSD",1750547308394,10.0,2285.1,2285.0,4.37636761]
["bitfinex","ETHUSD",1750547308914,2.57515638,2285.4,2285.0,4.37636761]
["bitfinex","ETHUSD",1750547308915,7.87,2285.9,2285.0,0.80266355]
["bitfinex","ETHUSD",1750547309117,15.307,2286.4,2285.8,0.7589]
["bitfinex","ETHUSD",1750547309315,11.5307,2286.3,2286.2,4.37407051]
["bitfinex","ETHUSD",1750547310003,1.5307,2286.3,2286.2,4.37407051]
["bitfinex","ETHUSD",1750547310382,10.0,2286.3,2286.2,4.37407051]
["bitfinex","ETHUSD",1750547314221,17.87,2286.3,2286.1,4.37422834]
["bitfinex","ETHUSD",1750547314405,7.437,2286.2,2286.1,4.37422834]
["bitfinex","ETHUSD",1750547315316,10.0,2286.1,2286.0,4.37435377]
["bitfinex","ETHUSD",1750547315523,10.0,2286.1,2285.9,4.37456127]
["bitfinex","ETHUSD",1750547315814,10.0,2286.1,2286.0,4.37445319]
["bitfinex","ETHUSD",1750547316217,10.0,2286.1,2285.8,5.13369795]
["bitfinex","ETHUSD",1750547316418,10.0,2285.9,2285.8,4.37483594]
["bitfinex","ETHUSD",1750547316640,17.87,2285.9,2285.8,4.37483594]
["bitfinex","ETHUSD",1750547317086,17.87,2285.9,2285.6,6.39907555]
["bitfinex","ETHUSD",1750547317291,17.437,2285.8,2285.7,4.37498404]
["bitfinex","ETHUSD",1750547320151,25.307,2285.8,2285.7,4.37498404]
["bitfinex","ETHUSD",1750547321843,25.54750181,2285.8,2285.7,4.37498404]
["bitfinex","ETHUSD",1750547322009,10.0,2285.7,2285.1,14.88200866]
["bitfinex","ETHUSD",1750547322200,10.0,2285.5,2285.4,4.37560164]
["bitfinex","ETHUSD",1750547322398,17.437,2285.6,2285.5,4.37541019]
["bitfinex","ETHUSD",1750547322605,17.67747734,2285.6,2285.5,4.37541019]
["bitfinex","ETHUSD",1750547322906,17.67752355,2285.6,2285.5,4.37541019]
["bitfinex","ETHUSD",1750547323325,10.0,2285.5,2285.4,4.37550418]
["bitfinex","ETHUSD",1750547323651,10.0,2285.5,2285.3,4.37569352]
["bitfinex","ETHUSD",1750547323652,18.11052355,2285.5,2285.3,4.37569352]
["bitfinex","ETHUSD",1750547323805,7.67752355,2285.4,2285.3,4.37563587]
["bitfinex","ETHUSD",1750547324444,7.6781214,2285.4,2285.3,4.37579311]
["bitfinex","ETHUSD",1750547325479,0.2411214,2285.4,2285.3,7.1815088]
["bitfinex","ETHUSD",1750547325684,17.87,2285.5,2285.4,4.37560164]
["bitfinex","ETHUSD",1750547325861,18.11143558,2285.5,2285.4,4.37560164]
["bitfinex","ETHUSD",1750547326747,25.91583199,2285.5,2285.4,4.37560164]
["bitfinex","ETHUSD",1750547327374,25.91583199,2285.5,2285.3,4.3757282]
["bitfinex","ETHUSD",1750547327586,0.60883199,2285.4,2285.3,4.3757282]
["bitfinex","ETHUSD",1750547327754,0.60883199,2285.4,2285.1,6.40108445]
["bitfinex","ETHUSD",1750547327975,18.04483199,2285.3,2285.2,4.37589022]
["bitfinex","ETHUSD",1750547328402,17.436,2285.3,2285.2,4.37589022]
["bitfinex","ETHUSD",1750547328566,18.04535686,2285.3,2285.2,4.37589022]
["bitfinex","ETHUSD",1750547329170,18.04531144,2285.3,2285.2,4.37589022]
["bitfinex","ETHUSD",1750547329688,10.0,2285.2,2285.1,6.40103498]
["bitfinex","ETHUSD",1750547329906,0.60932623,2285.2,2285.0,4.37627808]
["bitfinex","ETHUSD",1750547330071,0.60932623,2285.1,2285.0,4.37627808]
["bitfinex","ETHUSD",1750547330272,18.04632623,2285.1,2285.0,4.37627808]
["bitfinex","ETHUSD",1750547330702,10.60932623,2285.1,2285.0,4.37627808]
["bitfinex","ETHUSD",1750547330926,10.0,2285.0,2284.7,4.37694226]
["bitfinex","ETHUSD",1750547331227,10.0,2284.8,2284.7,4.37694226]
["bitfinex","ETHUSD",1750547331370,10.60957668,2284.8,2284.7,4.37694226]
["bitfinex","ETHUSD",1750547331570,10.60957668,2284.8,2284.6,7.17233131]
["bitfinex","ETHUSD",1750547331806,0.60957668,2284.7,2284.6,7.17233131]
["bitfinex","ETHUSD",1750547332178,0.60967137,2284.7,2284.6,7.17233131]
["bitfinex","ETHUSD",1750547332376,0.60959137,2284.7,2284.6,7.17233131]
["bitfinex","ETHUSD",1750547332621,0.24160319,2284.7,2284.6,5.14733131]
["bitfinex","ETHUSD",1750547332823,0.24144638,2284.7,2284.3,0.7703]
["bitfinex","ETHUSD",1750547333020,0.24144638,2284.6,2284.3,0.7703]
["bitfinex","ETHUSD",1750547333325,0.24144638,2284.5,2284.4,4.37751707]
["bitfinex","ETHUSD",1750547333797,10.60974719,2284.5,2284.3,4.37762103]
["bitfinex","ETHUSD",1750547334128,0.60967985,2284.4,2284.3,4.37762103]
["bitfinex","ETHUSD",1750547334691,0.60963843,2284.4,2284.3,4.37762103]
["bitfinex","ETHUSD",1750547335175,0.24133776,2284.4,2284.3,4.37762103]
["bitfinex","ETHUSD",1750547335583,10.0,2284.5,2284.4,4.37751707]
["bitfinex","ETHUSD",1750547335784,10.60862884,2284.5,2284.4,4.37751707]
["bitfinex","ETHUSD",1750547336296,0.60862884,2284.5,2284.4,4.37751707]
["bitfinex","ETHUSD",1750547336600,0.24096252,2284.5,2284.4,5.14781707]
["bitfinex","ETHUSD",1750547336794,17.437,2284.8,2284.4,5.14781707]
["bitfinex","ETHUSD",1750547336795,17.437,2284.8,2284.7,4.37694226]
["bitfinex","ETHUSD",1750547337118,18.05114701,2284.8,2284.6,4.37706241]
["bitfinex","ETHUSD",1750547337313,0.24080632,2284.7,2284.6,4.37706241]
["bitfinex","ETHUSD",1750547337616,0.61416473,2284.7,2284.6,4.37706241]
["bitfinex","ETHUSD",1750547337810,0.24080722,2284.7,2284.6,4.37706241]
["bitfinex","ETHUSD",1750547338517,0.37333676,2284.7,2284.6,4.37706241]
["bitfinex","ETHUSD",1750547338739,0.24079132,2284.7,2284.6,4.37706241]
["bitfinex","ETHUSD",1750547338884,0.24079132,2284.7,2284.6,6.09981657]
["bitfinex","ETHUSD",1750547339080,7.87,2285.5,2285.4,4.37560164]
["bitfinex","ETHUSD",1750547339285,0.61394588,2285.5,2285.4,4.37560164]
["bitfinex","ETHUSD",1750547339534,10.0,2285.6,2285.4,4.37560164]
["bitfinex","ETHUSD",1750547339822,10.0,2285.4,2285.3,4.37576154]
["bitfinex","ETHUSD",1750547339988,18.05092685,2285.4,2285.2,4.37589129]
["bitfinex","ETHUSD",1750547340187,0.24075966,2285.3,2285.2,4.37589129]
["bitfinex","ETHUSD",1750547340399,2.00853563,2285.3,2284.7,0.7761]
["bitfinex","ETHUSD",1750547340598,10.0,2285.1,2284.9,4.37651188]
["bitfinex","ETHUSD",1750547340822,17.67775654,2285.0,2284.9,4.37651188]
["bitfinex","ETHUSD",1750547341120,17.67774931,2285.0,2284.9,4.37651188]
["bitfinex","ETHUSD",1750547341520,8.87184439,2285.0,2284.5,4.37718904]
["bitfinex","ETHUSD",1750547341723,0.24077612,2284.9,2284.7,4.37686809]
["bitfinex","ETHUSD",1750547341920,17.67677612,2284.8,2284.7,4.37686809]
["bitfinex","ETHUSD",1750547342522,10.0,2284.7,2284.5,4.37718904]
["bitfinex","ETHUSD",1750547342722,0.24080946,2284.6,2284.5,4.37718904]
["bitfinex","ETHUSD",1750547343125,17.67680946,2284.6,2284.5,4.37718904]
["bitfinex","ETHUSD",1750547344698,10.0,2284.5,2284.3,4.37752251]
["bitfinex","ETHUSD",1750547344924,10.0,2284.5,2284.4,4.37751707]
["bitfinex","ETHUSD",1750547345232,7.436,2284.6,2284.5,4.37732545]
["bitfinex","ETHUSD",1750547345429,17.436,2284.8,2284.7,4.37694226]
["bitfinex","ETHUSD",1750547345600,17.67699272,2284.8,2284.7,5.15304226]
["bitfinex","ETHUSD",1750547345927,7.87,2285.5,2285.4,4.37560164]
["bitfinex","ETHUSD",1750547346129,0.24109165,2285.5,2285.4,4.37560164]
["bitfinex","ETHUSD",1750547346730,8.05111676,2285.5,2285.3,4.37564638]
["bitfinex","ETHUSD",1750547347031,10.24109165,2285.4,2285.1,4.37606775]
["bitfinex","ETHUSD",1750547347231,17.67709165,2285.3,2285.2,4.37598459]
["bitfinex","ETHUSD",1750547348331,17.67719963,2285.3,2285.2,4.37598459]
["bitfinex","ETHUSD",1750547348734,17.67728397,2285.3,2285.2,4.37598459]
["bitfinex","ETHUSD",1750547348904,10.0,2285.2,2285.1,4.3760968]
["bitfinex","ETHUSD",1750547349111,10.24128397,2285.2,2285.1,4.3760968]
["bitfinex","ETHUSD",1750547349735,7.436,2285.3,2285.2,4.37598459]
["bitfinex","ETHUSD",1750547350032,7.67732683,2285.3,2285.2,4.37598459]
["bitfinex","ETHUSD",1750547350429,7.67732146,2285.3,2285.2,4.37598459]
["bitfinex","ETHUSD",1750547351005,7.67741369,2285.3,2285.2,4.37598459]
["bitfinex","ETHUSD",1750547351739,7.67745319,2285.3,2285.2,4.37598459]
["bitfinex","ETHUSD",1750547352825,7.67751208,2285.3,2285.2,4.37598459]
["bitfinex","ETHUSD",1750547353150,18.61268246,2285.3,2284.9,4.37641168]
["bitfinex","ETHUSD",1750547353355,15.54647802,2285.2,2285.1,4.37615158]
["bitfinex","ETHUSD",1750547353650,8.11147802,2285.2,2285.1,4.37615158]
["bitfinex","ETHUSD",1750547353822,7.87,2285.2,2285.1,4.37615158]
["bitfinex","ETHUSD",1750547354030,8.11150716,2285.2,2285.1,4.37615158]
["bitfinex","ETHUSD",1750547354554,8.11150966,2285.2,2285.1,4.37615158]
["bitfinex","ETHUSD",1750547354719,15.54651075,2285.2,2285.1,4.37615158]
["bitfinex","ETHUSD",1750547355336,15.54657295,2285.2,2285.1,4.37615158]
["bitfinex","ETHUSD",1750547356043,15.54658437,2285.2,2285.1,4.37615158]
["bitfinex","ETHUSD",1750547356246,7.87,2285.7,2285.6,4.37521876]
["bitfinex","ETHUSD",1750547356543,7.87,2285.7,2285.5,4.37529325]
["bitfinex","ETHUSD",1750547356544,0.61647365,2285.7,2285.5,4.37529325]
["bitfinex","ETHUSD",1750547356712,17.435,2285.7,2285.6,4.37521876]
["bitfinex","ETHUSD",1750547356910,18.05158788,2285.7,2285.6,4.37521876]
["bitfinex","ETHUSD",1750547357345,17.6766665,2285.7,2285.6,4.37521876]
["bitfinex","ETHUSD",1750547357548,20.6820985,2285.7,2285.5,4.37533658]
["bitfinex","ETHUSD",1750547357721,10.06553665,2285.7,2285.5,4.37533658]
["bitfinex","ETHUSD",1750547357916,10.06553665,2285.7,2285.6,4.37521876]
["bitfinex","ETHUSD",1750547358117,10.30693407,2285.7,2285.6,4.37521876]
["bitfinex","ETHUSD",1750547358347,10.30693407,2285.7,2285.5,4.37532738]
["bitfinex","ETHUSD",1750547358527,10.06553665,2285.7,2285.5,4.37532738]
["bitfinex","ETHUSD",1750547358730,10.06553665,2285.7,2285.6,4.37521876]
["bitfinex","ETHUSD",1750547359039,10.30697304,2285.7,2285.6,4.37521876]
["bitfinex","ETHUSD",1750547359213,7.67643639,2285.7,2285.6,4.37521876]
["bitfinex","ETHUSD",1750547360362,7.67643639,2285.7,2285.5,4.37531291]
["bitfinex","ETHUSD",1750547360564,7.435,2285.7,2285.5,4.37531291]
["bitfinex","ETHUSD",1750547361056,17.435,2285.7,2285.6,4.37521876]
["bitfinex","ETHUSD",1750547361553,25.305,2285.7,2285.6,4.37521876]
["bitfinex","ETHUSD",1750547363253,10.47637,2285.7,2285.3,2.023]
["bitfinex","ETHUSD",1750547363451,10.0,2285.6,2285.5,4.37541019]
["bitfinex","ETHUSD",1750547365041,10.0,2285.6,2285.4,4.37560164]
["bitfinex","ETHUSD",1750547365246,17.433,2285.5,2285.4,4.37560164]
["bitfinex","ETHUSD",1750547366362,17.433,2285.5,2285.1,4.37608211]
["bitfinex","ETHUSD",1750547366363,10.0,2285.4,2285.1,4.37608211]
["bitfinex","ETHUSD",1750547366569,10.0,2285.2,2285.1,4.37608211]
["bitfinex","ETHUSD",1750547366882,10.0,2285.4,2285.3,4.37579311]
["bitfinex","ETHUSD",1750547367662,10.2415109,2285.4,2285.3,4.37579311]
["bitfinex","ETHUSD",1750547367852,10.62524155,2285.4,2285.3,4.37579311]
["bitfinex","ETHUSD",1750547368053,10.24150075,2285.4,2285.3,4.37579311]
["bitfinex","ETHUSD",1750547368253,10.62522734,2285.4,2285.3,4.37579311]
["bitfinex","ETHUSD",1750547368577,10.62522734,2285.4,2284.9,6.39654386]
["bitfinex","ETHUSD",1750547368578,0.8094,2285.3,2284.9,4.37640371]
["bitfinex","ETHUSD",1750547368774,12.43087287,2285.4,2285.1,4.37617609]
["bitfinex","ETHUSD",1750547368775,7.432,2285.2,2285.1,4.37617609]
["bitfinex","ETHUSD",1750547369132,10.8094,2285.6,2285.4,4.37555505]
["bitfinex","ETHUSD",1750547369380,18.05734537,2285.5,2285.3,4.37569614]
["bitfinex","ETHUSD",1750547369685,0.62534537,2285.4,2285.3,4.37569614]
["bitfinex","ETHUSD",1750547370360,7.67353703,2285.4,2285.3,4.37569614]
["bitfinex","ETHUSD",1750547370726,7.67350357,2285.4,2285.3,4.37569614]
["bitfinex","ETHUSD",1750547371058,0.24150357,2285.4,2285.3,4.37569614]
["bitfinex","ETHUSD",1750547371240,10.0,2285.6,2285.5,4.37541019]
["bitfinex","ETHUSD",1750547371438,10.62518781,2285.6,2285.5,4.37541019]
["bitfinex","ETHUSD",1750547371636,18.05621682,2285.6,2285.5,4.37541019]
["bitfinex","ETHUSD",1750547372442,18.05630679,2285.6,2285.5,4.37541019]
["bitfinex","ETHUSD",1750547372641,18.05638513,2285.6,2285.5,4.37541019]
["bitfinex","ETHUSD",1750547372865,10.24156988,2285.6,2285.5,4.37541019]
["bitfinex","ETHUSD",1750547373168,10.0,2285.6,2285.5,5.33381985]
["bitfinex","ETHUSD",1750547373663,10.0,2285.6,2285.5,4.37541019]
["bitfinex","ETHUSD",1750547373828,10.24174487,2285.6,2285.5,4.37541019]
["bitfinex","ETHUSD",1750547374026,10.24174248,2285.6,2285.5,4.37541019]
["bitfinex","ETHUSD",1750547374873,0.24174248,2285.6,2285.5,4.37541019]
["bitfinex","ETHUSD",1750547375058,7.87,2285.7,2285.6,4.37521876]
["bitfinex","ETHUSD",1750547375258,17.87,2286.1,2286.0,4.37445319]
["bitfinex","ETHUSD",1750547375434,8.49584819,2286.1,2286.0,4.37445319]
["bitfinex","ETHUSD",1750547375634,15.92584819,2286.1,2286.0,4.37445319]
["bitfinex","ETHUSD",1750547375968,18.49584819,2286.1,2286.0,4.37445319]
["bitfinex","ETHUSD",1750547376174,25.92584819,2286.1,2286.0,4.37445319]
["bitfinex","ETHUSD",1750547376470,29.28193301,2286.1,2285.6,4.37509054]
["bitfinex","ETHUSD",1750547376766,0.62584819,2286.0,2285.6,4.37509054]
["bitfinex","ETHUSD",1750547376968,10.0,2285.8,2285.5,4.37538634]
["bitfinex","ETHUSD",1750547377266,10.0,2285.6,2285.5,4.37538634]
["bitfinex","ETHUSD",1750547377450,10.24177081,2285.6,2285.5,4.37538634]
["bitfinex","ETHUSD",1750547377634,10.0,2285.6,2285.5,4.37538634]
["bitfinex","ETHUSD",1750547378873,10.0,2285.6,2285.3,6.39572831]
["bitfinex","ETHUSD",1750547379037,15.299,2285.5,2285.3,6.39572831]
["bitfinex","ETHUSD",1750547379544,15.299,2285.5,2285.4,4.37546838]
["bitfinex","ETHUSD",1750547379874,7.87,2285.5,2285.4,4.37546838]
["bitfinex","ETHUSD",1750547381469,10.0,2285.4,2285.3,2.02]
["bitfinex","ETHUSD",1750547381669,10.0,2285.4,2285.0,4.37635975]
["bitfinex","ETHUSD",1750547381670,0.7635,2285.3,2285.0,4.37635975]
["bitfinex","ETHUSD",1750547381872,10.0,2285.1,2285.0,4.37635975]
["bitfinex","ETHUSD",1750547382075,10.62420798,2285.1,2284.9,4.376498]
["bitfinex","ETHUSD",1750547382254,17.81037222,2285.0,2284.9,4.376498]
["bitfinex","ETHUSD",1750547382460,10.0,2284.9,2284.6,0.7593]
["bitfinex","ETHUSD",1750547382713,17.87,2285.0,2284.9,4.37655914]
["bitfinex","ETHUSD",1750547382860,18.49370979,2285.0,2284.9,4.37655914]
["bitfinex","ETHUSD",1750547383059,10.0,2284.9,2284.8,4.3766573]
["bitfinex","ETHUSD",1750547383406,8.05165977,2284.9,2284.8,4.3766573]
["bitfinex","ETHUSD",1750547383899,18.05165977,2284.9,2284.8,4.3766573]
["bitfinex","ETHUSD",1750547384060,18.05185992,2284.9,2284.8,4.3766573]
["bitfinex","ETHUSD",1750547385301,10.24184198,2284.9,2284.8,4.3766573]
["bitfinex","ETHUSD",1750547385482,10.0,2284.9,2284.8,6.01131234]
["bitfinex","ETHUSD",1750547387300,7.87,2285.0,2284.9,4.37655914]
["bitfinex","ETHUSD",1750547387688,17.428,2285.1,2285.0,4.37636761]
["bitfinex","ETHUSD",1750547387891,10.0,2285.1,2285.0,4.37636761]
["bitfinex","ETHUSD",1750547391096,15.92028765,2285.1,2284.7,4.37685828]
["bitfinex","ETHUSD",1750547391301,0.806,2284.9,2284.5,4.37718044]
["bitfinex","ETHUSD",1750547391605,10.0,2284.7,2284.6,4.37713385]
["bitfinex","ETHUSD",1750547391809,10.62326739,2284.7,2284.6,4.37713385]
["bitfinex","ETHUSD",1750547391990,10.62326739,2284.7,2284.4,4.37735417]
["bitfinex","ETHUSD",1750547391991,0.806,2284.6,2284.4,4.37735417]
["bitfinex","ETHUSD",1750547392196,7.427,2284.5,2283.9,2.016]
["bitfinex","ETHUSD",1750547392391,17.427,2284.5,2284.4,4.37751707]
["bitfinex","ETHUSD",1750547392766,25.297,2284.5,2284.4,4.37751707]
["bitfinex","ETHUSD",1750547393889,25.296,2284.5,2284.4,4.37751707]
["bitfinex","ETHUSD",1750547397305,17.87,2284.5,2284.4,5.25303644]
["bitfinex","ETHUSD",1750547397496,17.87,2284.5,2284.4,4.37751707]
["bitfinex","ETHUSD",1750547399269,7.87,2284.5,2284.4,4.37751707]
["bitfinex","ETHUSD",1750547401607,15.296,2284.5,2284.4,4.37751707]
["bitfinex","ETHUSD",1750547401775,7.87,2284.5,2284.4,6.03503644]
["bitfinex","ETHUSD",1750547402386,7.87,2284.7,2284.6,4.37713385]
["bitfinex","ETHUSD",1750547402620,7.87,2284.7,2284.6,4.42089986]
["bitfinex","ETHUSD",1750547402778,7.87,2284.7,2284.6,5.15913385]
["bitfinex","ETHUSD",1750547402990,7.87,2284.7,2284.6,7.58227979]
["bitfinex","ETHUSD",1750547405923,9.26147149,2285.0,2284.9,4.37655914]
["bitfinex","ETHUSD",1750547406121,16.68547149,2285.0,2284.9,4.37655914]
["bitfinex","ETHUSD",1750547407332,16.68547149,2285.0,2284.5,2.017]
["bitfinex","ETHUSD",1750547407333,0.7741,2284.9,2284.3,0.8066]
["bitfinex","ETHUSD",1750547407528,18.66544291,2284.8,2284.7,4.37694226]
["bitfinex","ETHUSD",1750547407687,18.2809465,2284.8,2284.7,4.37694226]
["bitfinex","ETHUSD",1750547408083,18.28089282,2284.8,2284.7,4.37694226]
["bitfinex","ETHUSD",1750547408286,18.66370743,2284.8,2284.7,4.37694226]
["bitfinex","ETHUSD",1750547408733,18.28089282,2284.8,2284.7,4.37694226]
["bitfinex","ETHUSD",1750547408913,18.66463881,2284.8,2284.7,4.37694226]
["bitfinex","ETHUSD",1750547409238,15.91922544,2284.8,2284.7,4.37694226]
["bitfinex","ETHUSD",1750547410125,15.91919308,2284.8,2284.7,4.37694226]
["bitfinex","ETHUSD",1750547410489,15.91919308,2284.8,2284.6,4.37704337]
["bitfinex","ETHUSD",1750547410694,0.62519308,2284.7,2284.6,4.37704337]
["bitfinex","ETHUSD",1750547411328,0.62519308,2284.7,2284.6,5.19221586]
["bitfinex","ETHUSD",1750547411513,15.293,2284.8,2284.7,4.37694226]
["bitfinex","ETHUSD",1750547411830,15.91829207,2284.8,2284.7,4.37694226]
["bitfinex","ETHUSD",1750547412028,15.91796592,2284.8,2284.7,4.37694226]
["bitfinex","ETHUSD",1750547412229,15.91786423,2284.8,2284.7,4.37694226]
["bitfinex","ETHUSD",1750547413100,15.91856502,2284.8,2284.7,4.37694226]
["bitfinex","ETHUSD",1750547413428,15.53433142,2284.8,2284.7,4.37694226]
["bitfinex","ETHUSD",1750547413833,15.91825063,2284.8,2284.7,4.37694226]
["bitfinex","ETHUSD",1750547414252,15.91823122,2284.8,2284.7,4.37694226]
["bitfinex","ETHUSD",1750547414403,15.91821748,2284.8,2284.7,4.37694226]
["bitfinex","ETHUSD",1750547414747,17.64918638,2284.8,2284.6,4.37704463]
["bitfinex","ETHUSD",1750547414924,17.0239689,2284.8,2284.7,4.37694226]
["bitfinex","ETHUSD",1750547415101,17.64918456,2284.8,2284.7,4.37694226]
["bitfinex","ETHUSD",1750547415302,17.64918124,2284.8,2284.7,4.37694226]
["bitfinex","ETHUSD",1750547415552,15.91821234,2284.8,2284.7,4.37694226]
["bitfinex","ETHUSD",1750547415715,15.91821995,2284.8,2284.7,4.37694226]
["bitfinex","ETHUSD",1750547416029,15.53424029,2284.8,2284.7,4.37694226]
["bitfinex","ETHUSD",1750547416237,15.9180193,2284.8,2284.7,4.37694226]
["bitfinex","ETHUSD",1750547416458,15.91801403,2284.8,2284.7,4.37694226]
["bitfinex","ETHUSD",1750547416757,15.91811565,2284.8,2284.7,4.37694226]
["bitfinex","ETHUSD",1750547417040,7.87,2284.8,2284.7,5.2523461]
["bitfinex","ETHUSD",1750547417702,7.87,2284.9,2284.8,4.3767507]
["bitfinex","ETHUSD",1750547418632,7.87,2284.9,2284.8,4.42051613]
["bitfinex","ETHUSD",1750547418809,1.39147149,2285.0,2284.9,4.37655914]
["bitfinex","ETHUSD",1750547418810,9.26147149,2285.0,2284.9,4.37655914]
["bitfinex","ETHUSD",1750547421234,1.39147149,2285.0,2284.6,0.7763]
["bitfinex","ETHUSD",1750547421413,1.39147149,2285.0,2284.9,4.37655914]
["bitfinex","ETHUSD",1750547422231,1.39147149,2285.0,2284.9,5.19661817]
["bitfinex","ETHUSD",1750547422440,7.87,2285.5,2285.4,4.37560164]
["bitfinex","ETHUSD",1750547422631,7.419,2285.6,2285.5,4.37541019]
["bitfinex","ETHUSD",1750547422939,7.87,2285.7,2285.6,4.37521876]
["bitfinex","ETHUSD",1750547423139,25.289,2285.7,2285.6,4.37521876]
["bitfinex","ETHUSD",1750547423312,15.288,2285.7,2285.6,4.37521876]
["bitfinex","ETHUSD",1750547423519,25.288,2285.7,2285.6,4.37521876]
["bitfinex","ETHUSD",1750547423823,15.288,2285.7,2285.6,4.37521876]
["bitfinex","ETHUSD",1750547424027,7.87,2285.7,2285.6,4.37521876]
["bitfinex","ETHUSD",1750547424229,17.87,2285.7,2285.6,4.37521876]
["bitfinex","ETHUSD",1750547424443,7.87,2285.7,2285.6,6.02658165]
["bitfinex","ETHUSD",1750547425650,7.87,2285.7,2285.6,5.15151876]
["bitfinex","ETHUSD",1750547426260,7.87,2285.7,2285.6,4.37521876]
["bitfinex","ETHUSD",1750547428530,16.0793,2285.7,2285.1,2.7985]
["bitfinex","ETHUSD",1750547428737,24.58712775,2285.7,2285.5,4.3752275]
["bitfinex","ETHUSD",1750547429074,10.0,2285.6,2285.5,4.37541019]
["bitfinex","ETHUSD",1750547429665,17.87,2285.6,2285.5,4.37541019]
["bitfinex","ETHUSD",1750547430164,7.87,2285.6,2285.5,4.37541019]
["bitfinex","ETHUSD",1750547430331,7.87,2285.6,2285.5,5.20666196]
["bitfinex","ETHUSD",1750547431259,7.87,2286.4,2286.3,4.37387919]
["bitfinex","ETHUSD",1750547431460,7.87,2286.6,2286.5,4.37349661]
["bitfinex","ETHUSD",1750547431764,10.0,2286.5,2286.4,4.37361594]
["bitfinex","ETHUSD",1750547432674,17.414,2286.5,2286.4,4.37361594]
["bitfinex","ETHUSD",1750547433966,17.414,2286.5,2286.4,4.37368789]
["bitfinex","ETHUSD",1750547434165,17.414,2286.5,2285.9,2.8049]
["bitfinex","ETHUSD",1750547434382,17.414,2286.5,2286.4,4.37368789]
["bitfinex","ETHUSD",1750547435085,0.8152,2286.4,2285.9,4.37449731]
["bitfinex","ETHUSD",1750547435244,10.0,2286.2,2286.0,4.37432998]
["bitfinex","ETHUSD",1750547435450,10.8152,2286.4,2285.9,4.37464008]
["bitfinex","ETHUSD",1750547435770,17.412,2286.3,2286.2,4.37407051]
["bitfinex","ETHUSD",1750547436679,7.87,2286.5,2286.4,4.37368789]
["bitfinex","ETHUSD",1750547436891,7.87,2286.8,2286.7,4.37311409]
["bitfinex","ETHUSD",1750547437195,25.281,2286.8,2286.7,4.37311409]
["bitfinex","ETHUSD",1750547438607,25.281,2286.8,2286.6,4.37320529]
["bitfinex","ETHUSD",1750547439095,25.281,2286.8,2286.7,4.37311409]
["bitfinex","ETHUSD",1750547439294,17.87,2286.8,2286.7,4.37311409]
["bitfinex","ETHUSD",1750547439897,7.87,2286.8,2286.7,4.37311409]
["bitfinex","ETHUSD",1750547440099,7.87,2287.1,2287.0,4.37254044]
["bitfinex","ETHUSD",1750547440285,7.87,2287.3,2287.2,4.37215809]
["bitfinex","ETHUSD",1750547440456,10.0,2287.4,2287.3,4.37187806]
["bitfinex","ETHUSD",1750547440665,17.16922775,2287.5,2287.4,4.37177581]
["bitfinex","ETHUSD",1750547441058,24.57822775,2287.5,2287.3,4.37186773]
["bitfinex","ETHUSD",1750547441281,10.0,2287.4,2287.3,4.37186773]
["bitfinex","ETHUSD",1750547442077,17.409,2287.4,2287.0,4.37241448]
["bitfinex","ETHUSD",1750547442302,0.7784,2287.0,2286.4,0.8088]
["bitfinex","ETHUSD",1750547442608,10.0,2286.8,2286.7,4.37300477]
["bitfinex","ETHUSD",1750547442988,12.66952277,2286.8,2286.5,4.37339708]
["bitfinex","ETHUSD",1750547443298,12.66952277,2286.8,2286.1,15.54884164]
["bitfinex","ETHUSD",1750547443299,10.0,2286.6,2286.1,11.17459933]
["bitfinex","ETHUSD",1750547443603,10.0,2286.4,2286.3,4.37387919]
["bitfinex","ETHUSD",1750547443903,10.0,2286.4,2286.2,4.37398704]
["bitfinex","ETHUSD",1750547444058,17.407,2286.3,2286.2,4.37398704]
["bitfinex","ETHUSD",1750547445699,7.407,2286.3,2286.2,6.28538722]
["bitfinex","ETHUSD",1750547446635,7.87,2286.8,2286.4,4.37365626]
["bitfinex","ETHUSD",1750547446786,7.87,2286.8,2286.7,4.37311409]
["bitfinex","ETHUSD",1750547446985,15.276,2286.8,2286.7,4.37311409]
["bitfinex","ETHUSD",1750547447416,15.226,2286.8,2286.7,4.37311409]
["bitfinex","ETHUSD",1750547449933,7.82,2286.8,2286.7,6.00595287]
["bitfinex","ETHUSD",1750547450432,8.24998236,2286.8,2286.7,6.00595287]
["bitfinex","ETHUSD",1750547455345,8.24998236,2286.8,2286.7,4.37311409]
["bitfinex","ETHUSD",1750547460422,8.4908873,2286.8,2286.7,4.37311409]
["bitfinex","ETHUSD",1750547460759,8.49089978,2286.8,2286.7,4.37311409]
["bitfinex","ETHUSD",1750547461254,16.65539978,2286.8,2286.7,4.37311409]
["bitfinex","ETHUSD",1750547461858,16.65539978,2286.8,2286.6,4.37321259]
["bitfinex","ETHUSD",1750547462062,0.24091742,2286.7,2286.6,4.37321259]
["bitfinex","ETHUSD",1750547462431,0.61432443,2286.7,2286.6,4.37321259]
["bitfinex","ETHUSD",1750547462767,8.43432443,2286.7,2286.5,4.37348951]
["bitfinex","ETHUSD",1750547463058,0.61432443,2286.6,2286.4,4.37359595]
["bitfinex","ETHUSD",1750547463264,7.64093427,2286.5,2286.4,4.37359595]
["bitfinex","ETHUSD",1750547464040,7.4,2286.5,2286.4,4.37359595]
["bitfinex","ETHUSD",1750547464732,7.4,2286.5,2286.3,4.37378959]
["bitfinex","ETHUSD",1750547464933,7.82,2286.4,2286.3,4.37378959]
["bitfinex","ETHUSD",1750547465660,8.641,2286.4,2286.3,4.37378959]
["bitfinex","ETHUSD",1750547465866,8.641,2286.4,2286.3,4.37387919]
["bitfinex","ETHUSD",1750547467563,7.82,2286.4,2286.3,4.37387919]
["bitfinex","ETHUSD",1750547467746,7.82,2286.4,2286.3,6.28525201]
["bitfinex","ETHUSD",1750547467943,7.82,2286.4,2286.3,7.07335201]
["bitfinex","ETHUSD",1750547469269,7.82,2286.4,2286.3,9.07735201]
["bitfinex","ETHUSD",1750547473588,7.82,2286.4,2286.3,8.28925201]
["bitfinex","ETHUSD",1750547473880,7.82,2286.4,2286.3,6.37787919]
["bitfinex","ETHUSD",1750547476512,7.82,2286.4,2286.3,4.37387919]
["bitfinex","ETHUSD",1750547479520,8.06082043,2286.4,2286.3,4.37387919]
["bitfinex","ETHUSD",1750547480005,15.45582043,2286.4,2286.3,4.37387919]
["bitfinex","ETHUSD",1750547480820,15.215,2286.4,2286.3,4.37387919]
["bitfinex","ETHUSD",1750547481118,15.45578629,2286.4,2286.3,4.37387919]
["bitfinex","ETHUSD",1750547482514,0.8267,2286.3,2286.1,10.36579933]
["bitfinex","ETHUSD",1750547482716,8.06088629,2286.2,2286.1,14.74004581]
["bitfinex","ETHUSD",1750547482920,7.82,2286.2,2286.1,14.74004581]
["bitfinex","ETHUSD",1750547484750,7.82,2286.2,2286.1,16.73160554]
["bitfinex","ETHUSD",1750547487241,7.82,2286.2,2286.1,14.74004581]
["bitfinex","ETHUSD",1750547487841,7.82,2286.2,2286.1,10.36579933]
["bitfinex","ETHUSD",1750547487842,8.44387995,2286.2,2286.1,10.36579933]
["bitfinex","ETHUSD",1750547488029,9.22547995,2286.2,2286.1,10.36579933]
["bitfinex","ETHUSD",1750547488451,24.14955046,2286.2,2286.1,10.36579933]
["bitfinex","ETHUSD",1750547488750,24.14944829,2286.2,2286.1,10.36579933]
["bitfinex","ETHUSD",1750547489067,28.54379716,2286.2,2286.1,10.36579933]
["bitfinex","ETHUSD",1750547489234,28.54352207,2286.2,2286.1,10.36579933]
["bitfinex","ETHUSD",1750547489565,24.16945156,2286.2,2286.1,10.36579933]
["bitfinex","ETHUSD",1750547489743,23.61945156,2286.2,2286.1,10.36579933]
["bitfinex","ETHUSD",1750547489943,23.61943898,2286.2,2286.1,10.36579933]
["bitfinex","ETHUSD",1750547490365,22.99594887,2286.2,2286.1,10.36579933]
["bitfinex","ETHUSD",1750547490544,23.61912657,2286.2,2286.1,10.36579933]
["bitfinex","ETHUSD",1750547492165,23.61905541,2286.2,2286.1,10.36579933]
["bitfinex","ETHUSD",1750547492558,23.62067948,2286.2,2286.1,10.36579933]
["bitfinex","ETHUSD",1750547493301,23.62067948,2286.2,2286.1,14.74006117]
["bitfinex","ETHUSD",1750547493477,26.61733061,2286.2,2286.1,14.74006117]
["bitfinex","ETHUSD",1750547493675,26.61727107,2286.2,2286.1,14.74006117]
["bitfinex","ETHUSD",1750547494274,25.83567107,2286.2,2286.1,14.74006117]
["bitfinex","ETHUSD",1750547494575,25.45187213,2286.2,2286.1,14.74006117]
["bitfinex","ETHUSD",1750547494878,25.45180386,2286.2,2286.1,14.74006117]
["bitfinex","ETHUSD",1750547495079,18.06081671,2286.2,2286.1,16.7315493]
["bitfinex","ETHUSD",1750547495243,17.82,2286.2,2286.1,14.74006117]
["bitfinex","ETHUSD",1750547495780,7.82,2286.2,2286.1,14.74006117]
["bitfinex","ETHUSD",1750547496080,17.82,2286.2,2286.1,14.74006117]
["bitfinex","ETHUSD",1750547496981,7.82,2286.2,2286.1,14.74006117]
["bitfinex","ETHUSD",1750547498153,7.82,2286.2,2286.1,17.52236117]
["bitfinex","ETHUSD",1750547498378,7.82,2286.2,2286.1,20.4510393]
["bitfinex","ETHUSD",1750547500568,0.42998236,2286.8,2286.1,20.4510393]
["bitfinex","ETHUSD",1750547500829,7.82,2286.9,2286.8,4.37292286]
["bitfinex","ETHUSD",1750547501172,17.82,2286.9,2286.8,4.37292286]
["bitfinex","ETHUSD",1750547502114,18.25918386,2286.9,2286.8,4.37292286]
["bitfinex","ETHUSD",1750547502981,18.25918386,2286.9,2286.8,5.91172206]
["bitfinex","ETHUSD",1750547503803,17.82,2286.9,2286.8,5.91172206]
["bitfinex","ETHUSD",1750547505306,17.82,2286.9,2286.8,6.73642206]
["bitfinex","ETHUSD",1750547505510,7.82,2286.9,2286.8,6.78014635]
["bitfinex","ETHUSD",1750547506498,10.0,2287.2,2287.1,4.37234926]
["bitfinex","ETHUSD",1750547508839,10.44754699,2287.2,2287.1,4.37234926]
["bitfinex","ETHUSD",1750547510023,10.44754699,2287.2,2287.0,4.37244256]
["bitfinex","ETHUSD",1750547510218,17.384,2287.1,2287.0,4.37244256]
["bitfinex","ETHUSD",1750547510422,8.1628,2287.1,2286.6,1.998]
["bitfinex","ETHUSD",1750547510616,8.1628,2287.1,2286.9,4.37262417]
["bitfinex","ETHUSD",1750547512004,10.0,2287.0,2286.9,4.37262417]
["bitfinex","ETHUSD",1750547512551,17.82,2287.0,2286.8,4.37283795]
["bitfinex","ETHUSD",1750547512725,7.383,2286.9,2286.8,4.37283795]
["bitfinex","ETHUSD",1750547513049,17.383,2286.9,2286.8,4.37283795]
["bitfinex","ETHUSD",1750547518309,25.203,2286.9,2286.8,4.37283795]
["bitfinex","ETHUSD",1750547519035,17.82,2286.9,2286.8,6.00812741]
["bitfinex","ETHUSD",1750547520938,7.82,2286.9,2286.8,6.00812741]
["bitfinex","ETHUSD",1750547521123,7.82,2286.9,2286.8,6.05185264]
["bitfinex","ETHUSD",1750547521726,7.82,2286.9,2286.8,6.60185264]
["bitfinex","ETHUSD",1750547522470,7.82,2287.6,2287.5,4.37158469]
["bitfinex","ETHUSD",1750547522761,7.82,2287.6,2287.5,7.19398469]
["bitfinex","ETHUSD",1750547523517,7.82,2287.6,2287.5,4.37158469]
["bitfinex","ETHUSD",1750547523717,15.198,2287.6,2287.3,4.37180355]
["bitfinex","ETHUSD",1750547524122,15.198,2287.6,2287.4,4.37159324]
["bitfinex","ETHUSD",1750547524322,15.198,2287.6,2287.4,4.80875256]
["bitfinex","ETHUSD",1750547524522,25.198,2287.6,2287.5,4.37158469]
["bitfinex","ETHUSD",1750547526560,10.0,2287.5,2287.1,4.37222904]
["bitfinex","ETHUSD",1750547526762,8.1848,2287.4,2287.1,4.37222904]
["bitfinex","ETHUSD",1750547527057,8.1848,2287.4,2287.1,4.37222214]
["bitfinex","ETHUSD",1750547527261,8.1848,2287.4,2287.0,6.36347459]
["bitfinex","ETHUSD",1750547527575,10.0,2287.3,2287.0,1.991]
["bitfinex","ETHUSD",1750547527748,10.0,2287.3,2286.4,4.37352329]
["bitfinex","ETHUSD",1750547527749,10.0,2287.1,2286.4,1.991]
["bitfinex","ETHUSD",1750547528066,29.21292421,2287.2,2286.4,1.991]
["bitfinex","ETHUSD",1750547528067,10.0,2286.9,2286.6,4.37314969]
["bitfinex","ETHUSD",1750547528238,7.375,2286.8,2286.6,4.37314969]
["bitfinex","ETHUSD",1750547529035,7.80741066,2286.8,2286.7,4.37311409]
["bitfinex","ETHUSD",1750547532469,7.80741066,2286.8,2286.6,4.37323007]
["bitfinex","ETHUSD",1750547533176,7.82,2286.7,2286.6,4.37323007]
["bitfinex","ETHUSD",1750547535863,10.0,2286.6,2286.4,4.37353155]
["bitfinex","ETHUSD",1750547536162,25.193,2286.5,2286.4,4.37368789]
["bitfinex","ETHUSD",1750547536785,10.0,2286.4,2286.2,4.37407051]
["bitfinex","ETHUSD",1750547536989,7.373,2286.3,2286.1,10.36579933]
["bitfinex","ETHUSD",1750547537190,17.82,2286.2,2286.1,10.36579933]
["bitfinex","ETHUSD",1750547537906,17.82,2286.2,2286.1,14.74006117]
["bitfinex","ETHUSD",1750547538555,17.82,2286.2,2286.1,15.53616117]
["bitfinex","ETHUSD",1750547541219,7.82,2286.2,2286.1,15.53616117]
["bitfinex","ETHUSD",1750547541485,7.82,2286.2,2286.1,14.74006117]
["bitfinex","ETHUSD",1750547542057,8.6357,2286.2,2286.1,10.36579933]
["bitfinex","ETHUSD",1750547542264,8.6357,2286.2,2286.1,14.74006117]
["bitfinex","ETHUSD",1750547542500,15.193,2286.2,2286.1,14.74006117]
["bitfinex","ETHUSD",1750547543489,7.82,2286.2,2286.1,14.74006117]
["bitfinex","ETHUSD",1750547543676,15.193,2286.2,2286.1,14.74006117]
["bitfinex","ETHUSD",1750547543994,7.82,2286.2,2286.1,14.74006117]
["bitfinex","ETHUSD",1750547544194,7.82,2286.2,2286.1,16.65150373]
["bitfinex","ETHUSD",1750547544794,7.82,2286.2,2286.1,14.74006117]
["bitfinex","ETHUSD",1750547546496,17.82,2286.2,2286.1,14.74006117]
["bitfinex","ETHUSD",1750547547565,17.82,2286.2,2286.1,5.19556184]
["bitfinex","ETHUSD",1750547547764,7.82,2286.2,2286.1,5.19556184]
["bitfinex","ETHUSD",1750547548091,7.82,2286.2,2286.1,5.2393011]
["bitfinex","ETHUSD",1750547548296,7.82,2286.2,2286.1,6.89413682]
["bitfinex","ETHUSD",1750547548998,7.82,2286.2,2286.1,6.93787465]
["bitfinex","ETHUSD",1750547549296,7.82,2286.2,2286.1,6.89413682]
["bitfinex","ETHUSD",1750547549901,7.82,2286.2,2286.1,6.93787465]
["bitfinex","ETHUSD",1750547550396,7.82,2286.2,2286.1,6.89413682]
["bitfinex","ETHUSD",1750547550585,17.82,2286.6,2286.5,4.37349661]
["bitfinex","ETHUSD",1750547551889,7.82,2286.6,2286.5,6.26191157]
["bitfinex","ETHUSD",1750547552215,10.0,2287.3,2287.2,4.37213656]
["bitfinex","ETHUSD",1750547552403,7.82,2287.3,2287.2,4.37213656]
["bitfinex","ETHUSD",1750547552787,17.82,2287.3,2287.2,4.37213656]
["bitfinex","ETHUSD",1750547552964,7.82,2287.3,2287.2,4.37213656]
["bitfinex","ETHUSD",1750547553526,7.82,2287.3,2287.1,4.3723158]
["bitfinex","ETHUSD",1750547553527,10.0,2287.2,2287.1,4.37225152]
["bitfinex","ETHUSD",1750547553673,7.82,2287.3,2287.2,4.37215809]
["bitfinex","ETHUSD",1750547554402,17.82,2287.3,2287.2,4.37215809]
["bitfinex","ETHUSD",1750547555985,7.82,2287.3,2287.2,5.13335809]
["bitfinex","ETHUSD",1750547556199,7.369,2287.8,2287.7,4.37120251]
["bitfinex","ETHUSD",1750547556403,7.82,2287.9,2287.8,4.37101145]
["bitfinex","ETHUSD",1750547556603,10.505,2289.4,2287.8,4.37101145]
["bitfinex","ETHUSD",1750547556604,0.7551,2288.4,2288.3,4.37005637]
["bitfinex","ETHUSD",1750547556917,18.80591896,2288.4,2288.3,4.37005637]
["bitfinex","ETHUSD",1750547557515,8.80591329,2288.4,2288.3,4.37005637]
["bitfinex","ETHUSD",1750547557904,0.68181329,2288.4,2288.3,4.37005637]
["bitfinex","ETHUSD",1750547558103,7.82,2288.6,2288.3,4.81342351]
["bitfinex","ETHUSD",1750547558303,7.82,2288.6,2288.5,4.36967445]
["bitfinex","ETHUSD",1750547558503,25.188,2288.6,2288.5,4.36967445]
["bitfinex","ETHUSD",1750547558682,17.82,2288.6,2288.5,4.36967445]
["bitfinex","ETHUSD",1750547558883,25.188,2288.6,2288.5,4.36967445]
["bitfinex","ETHUSD",1750547559097,7.82,2288.6,2288.5,5.36408222]
["bitfinex","ETHUSD",1750547559295,0.7551,2289.2,2289.1,4.36852911]
["bitfinex","ETHUSD",1750547559485,0.99500678,2289.2,2288.6,4.36948352]
["bitfinex","ETHUSD",1750547559732,18.1221,2289.2,2289.1,4.36852911]
["bitfinex","ETHUSD",1750547559910,0.44271971,2289.2,2289.1,4.36852911]
["bitfinex","ETHUSD",1750547560083,7.366,2289.3,2289.2,4.36815521]
["bitfinex","ETHUSD",1750547560422,10.0,2289.5,2289.4,4.36782809]
["bitfinex","ETHUSD",1750547560582,17.366,2289.5,2289.4,4.36782809]
["bitfinex","ETHUSD",1750547560783,17.366,2289.5,2289.3,4.36795811]
["bitfinex","ETHUSD",1750547560984,17.366,2289.5,2289.4,4.36795666]
["bitfinex","ETHUSD",1750547561197,17.8076703,2289.5,2289.3,4.36806263]
["bitfinex","ETHUSD",1750547561602,7.8076703,2289.5,2289.4,4.36795666]
["bitfinex","ETHUSD",1750547561805,17.8076703,2289.5,2289.3,4.36811609]
["bitfinex","ETHUSD",1750547562001,17.8076703,2289.5,2289.2,4.36825329]
["bitfinex","ETHUSD",1750547562232,17.8076703,2289.5,2289.0,1.985]
["bitfinex","ETHUSD",1750547562420,10.7988,2289.4,2288.8,4.36908871]
["bitfinex","ETHUSD",1750547562622,10.7988,2289.4,2289.0,4.36870397]
["bitfinex","ETHUSD",1750547562934,10.7988,2289.4,2288.9,4.36881871]
["bitfinex","ETHUSD",1750547563129,23.76766745,2289.4,2288.7,1.985]
["bitfinex","ETHUSD",1750547563315,10.0,2289.2,2288.7,6.35418758]
["bitfinex","ETHUSD",1750547563633,7.363,2289.1,2288.8,4.36909459]
["bitfinex","ETHUSD",1750547563800,7.363,2289.1,2288.7,1.985]
["bitfinex","ETHUSD",1750547564003,17.363,2289.1,2289.0,4.36871996]
["bitfinex","ETHUSD",1750547564215,10.0,2289.1,2289.0,4.36871996]
["bitfinex","ETHUSD",1750547565036,10.0,2289.1,2288.9,4.3688578]
["bitfinex","ETHUSD",1750547565337,10.0,2289.1,2289.0,4.36871996]
["bitfinex","ETHUSD",1750547565537,17.82,2289.1,2289.0,4.36871996]
["bitfinex","ETHUSD",1750547565941,17.82,2289.1,2288.7,1.985]
["bitfinex","ETHUSD",1750547566097,17.82,2289.1,2289.0,4.36871996]
["bitfinex","ETHUSD",1750547567538,17.82,2289.1,2288.9,4.36886419]
["bitfinex","ETHUSD",1750547567721,17.361,2289.0,2288.5,4.36950289]
["bitfinex","ETHUSD",1750547568025,0.7988,2288.9,2288.5,4.36964332]
["bitfinex","ETHUSD",1750547568230,0.7988,2288.9,2288.7,4.36916926]
["bitfinex","ETHUSD",1750547568231,7.361,2288.8,2288.7,4.36916926]
["bitfinex","ETHUSD",1750547568803,25.18,2289.0,2288.9,4.36891083]
["bitfinex","ETHUSD",1750547569008,17.82,2289.0,2288.9,4.36891083]
["bitfinex","ETHUSD",1750547569404,7.82,2289.0,2288.9,4.36891083]
["bitfinex","ETHUSD",1750547572802,17.82,2289.0,2288.9,4.36891083]
["bitfinex","ETHUSD",1750547573702,17.82,2289.0,2288.5,1.983]
["bitfinex","ETHUSD",1750547573703,20.08173163,2289.0,2288.5,1.983]
["bitfinex","ETHUSD",1750547573939,8.1914,2288.9,2288.8,4.36910171]
["bitfinex","ETHUSD",1750547574632,18.6524,2289.0,2288.9,4.36891083]
["bitfinex","ETHUSD",1750547574832,10.0,2288.9,2288.6,4.36939331]
["bitfinex","ETHUSD",1750547575020,10.0,2288.7,2288.4,4.36969269]
["bitfinex","ETHUSD",1750547575224,10.8324,2288.5,2287.8,5.16752689]
["bitfinex","ETHUSD",1750547575400,10.0,2288.3,2288.2,4.37013471]
["bitfinex","ETHUSD",1750547576135,17.82,2288.3,2288.1,4.37034865]
["bitfinex","ETHUSD",1750547576338,17.82,2288.3,2288.2,4.37024735]
["bitfinex","ETHUSD",1750547576502,25.178,2288.3,2288.2,4.37024735]
["bitfinex","ETHUSD",1750547578438,25.61727603,2288.3,2288.2,4.37024735]
["bitfinex","ETHUSD",1750547581438,17.82,2288.3,2288.2,4.37024735]
["bitfinex","ETHUSD",1750547581638,17.82,2288.3,2288.2,5.32214263]
["bitfinex","ETHUSD",1750547582338,17.82,2288.3,2288.2,4.37024735]
["bitfinex","ETHUSD",1750547584009,18.06036761,2288.3,2288.2,4.37024735]
["bitfinex","ETHUSD",1750547584233,17.82,2288.3,2288.2,4.37024735]
["bitfinex","ETHUSD",1750547585213,18.06054751,2288.3,2288.2,4.37024735]
["bitfinex","ETHUSD",1750547586847,18.06077243,2288.3,2288.2,4.37024735]
["bitfinex","ETHUSD",1750547587145,18.06077557,2288.3,2288.2,4.37024735]
["bitfinex","ETHUSD",1750547589141,7.82,2288.3,2288.2,5.36584273]
["bitfinex","ETHUSD",1750547589453,7.82,2288.3,2288.2,5.32214263]
["bitfinex","ETHUSD",1750547589646,15.8615261,2288.3,2288.2,4.37024735]
["bitfinex","ETHUSD",1750547590668,15.41772697,2288.3,2288.2,4.37024735]
["bitfinex","ETHUSD",1750547591434,15.4178226,2288.3,2288.2,4.37024735]
["bitfinex","ETHUSD",1750547591657,15.41682352,2288.3,2288.2,5.24431263]
["bitfinex","ETHUSD",1750547591967,15.176,2288.3,2288.2,5.24431263]
["bitfinex","ETHUSD",1750547592271,7.82,2288.3,2288.2,5.24431263]
["bitfinex","ETHUSD",1750547592664,8.06085752,2288.3,2288.2,5.24431263]
["bitfinex","ETHUSD",1750547592867,8.0608572,2288.3,2288.2,5.24431263]
["bitfinex","ETHUSD",1750547593065,8.06085793,2288.3,2288.2,4.37024735]
["bitfinex","ETHUSD",1750547593240,10.0,2288.2,2288.1,4.37034148]
["bitfinex","ETHUSD",1750547593435,25.79119848,2288.2,2288.1,4.37034148]
["bitfinex","ETHUSD",1750547593648,25.41685793,2288.2,2288.1,4.37034148]
["bitfinex","ETHUSD",1750547593853,25.79125397,2288.2,2288.1,4.37034148]
["bitfinex","ETHUSD",1750547594472,25.79124575,2288.2,2288.1,4.37034148]
["bitfinex","ETHUSD",1750547594883,26.56014575,2288.2,2288.1,4.37034148]
["bitfinex","ETHUSD",1750547595192,25.9449,2288.2,2288.1,4.37034148]
["bitfinex","ETHUSD",1750547595489,26.56029468,2288.2,2288.1,4.37034148]
["bitfinex","ETHUSD",1750547596282,26.56033583,2288.2,2288.1,4.37034148]
["bitfinex","ETHUSD",1750547596445,26.56041551,2288.2,2288.1,4.37034148]
["bitfinex","ETHUSD",1750547597610,26.56041551,2288.2,2287.8,4.37090129]
["bitfinex","ETHUSD",1750547597611,29.26088907,2288.2,2287.8,4.37090129]
["bitfinex","ETHUSD",1750547597759,10.0,2288.0,2287.6,4.37130662]
["bitfinex","ETHUSD",1750547597961,10.0,2287.8,2287.4,4.37172603]
["bitfinex","ETHUSD",1750547598150,10.0,2287.6,2287.4,4.37172603]
["bitfinex","ETHUSD",1750547598347,10.0,2287.4,2287.2,1.98]
["bitfinex","ETHUSD",1750547598568,25.41571075,2287.3,2286.8,4.37290561]
["bitfinex","ETHUSD",1750547598868,10.8092,2287.1,2286.8,4.37277275]
["bitfinex","ETHUSD",1750547599053,7.59571075,2287.0,2286.8,4.37277275]
["bitfinex","ETHUSD",1750547599252,17.355,2287.0,2286.9,4.37273164]
["bitfinex","ETHUSD",1750547599454,17.59570738,2287.0,2286.9,4.37273164]
["bitfinex","ETHUSD",1750547600602,10.0,2286.9,2286.7,4.37310801]
["bitfinex","ETHUSD",1750547600764,25.175,2286.8,2286.7,4.37310801]
["bitfinex","ETHUSD",1750547601258,17.82,2286.8,2286.7,4.37310801]
["bitfinex","ETHUSD",1750547601458,25.61042532,2286.8,2286.7,4.37310801]
["bitfinex","ETHUSD",1750547602418,17.82,2286.8,2286.7,4.37310801]
["bitfinex","ETHUSD",1750547602628,15.176,2286.8,2286.7,5.24774661]
["bitfinex","ETHUSD",1750547602913,15.176,2286.8,2286.2,6.35405691]
["bitfinex","ETHUSD",1750547602914,17.82,2286.8,2286.2,2.7499]
["bitfinex","ETHUSD",1750547603077,18.1436,2286.7,2286.2,1.98]
["bitfinex","ETHUSD",1750547603702,18.1436,2286.7,2286.3,4.37387919]
["bitfinex","ETHUSD",1750547603901,10.0,2286.5,2286.2,4.37395723]
["bitfinex","ETHUSD",1750547604106,10.0,2286.3,2285.9,1.98]
["bitfinex","ETHUSD",1750547604309,8.1426,2286.2,2286.1,4.37426184]
["bitfinex","ETHUSD",1750547604521,18.1426,2286.2,2286.1,4.37426184]
["bitfinex","ETHUSD",1750547605090,18.1426,2286.2,2286.0,4.37440989]
["bitfinex","ETHUSD",1750547605636,7.82,2286.6,2286.5,4.37349661]
["bitfinex","ETHUSD",1750547605920,8.1674,2286.9,2286.8,4.37292286]
["bitfinex","ETHUSD",1750547609125,18.60854107,2286.9,2286.8,4.37292286]
["bitfinex","ETHUSD",1750547609419,0.7858,2286.5,2285.4,4.37560164]
["bitfinex","ETHUSD",1750547609605,10.0,2286.3,2285.9,4.37446124]
["bitfinex","ETHUSD",1750547609815,10.7858,2286.5,2286.2,4.37407051]
["bitfinex","ETHUSD",1750547610028,10.0,2286.3,2286.2,4.37407051]
["bitfinex","ETHUSD",1750547610231,10.0,2286.3,2286.0,4.37438765]
["bitfinex","ETHUSD",1750547610432,10.0,2286.1,2286.0,4.37438765]
["bitfinex","ETHUSD",1750547611520,12.43046675,2286.4,2286.1,4.37424929]
["bitfinex","ETHUSD",1750547611718,10.0,2286.2,2286.1,4.37424929]
["bitfinex","ETHUSD",1750547612119,11.97864668,2286.2,2286.0,4.37435756]
["bitfinex","ETHUSD",1750547612348,7.357,2286.1,2286.0,4.37435756]
["bitfinex","ETHUSD",1750547612838,15.177,2286.1,2286.0,4.37435756]
["bitfinex","ETHUSD",1750547617344,10.0,2286.0,2285.9,4.3745642]
["bitfinex","ETHUSD",1750547617773,10.0,2286.0,2285.7,4.37487258]
["bitfinex","ETHUSD",1750547617921,7.358,2285.9,2285.7,4.37487258]
["bitfinex","ETHUSD",1750547618780,7.82,2285.8,2285.7,4.37487258]
["bitfinex","ETHUSD",1750547619568,10.774,2285.7,2285.3,6.3527225]
["bitfinex","ETHUSD",1750547619735,10.774,2285.7,2285.4,4.37549877]
["bitfinex","ETHUSD",1750547619736,10.0,2285.5,2285.4,4.37549877]
["bitfinex","ETHUSD",1750547619932,17.82,2285.5,2285.3,4.37568811]
["bitfinex","ETHUSD",1750547620255,7.358,2285.4,2285.2,4.37590702]
["bitfinex","ETHUSD",1750547620458,7.358,2285.4,2285.1,4.37610762]
["bitfinex","ETHUSD",1750547620459,15.178,2285.4,2285.1,4.37610762]
["bitfinex","ETHUSD",1750547620664,10.7859,2285.3,2284.9,6.35446012]
["bitfinex","ETHUSD",1750547620835,7.358,2285.2,2284.9,4.37646012]
["bitfinex","ETHUSD",1750547621047,15.178,2285.2,2284.9,4.37646012]
["bitfinex","ETHUSD",1750547621291,15.178,2285.2,2285.0,4.37634306]
["bitfinex","ETHUSD",1750547621788,15.178,2285.2,2284.9,4.37649389]
["bitfinex","ETHUSD",1750547621943,15.178,2285.2,2285.0,4.37636302]
["bitfinex","ETHUSD",1750547622122,15.61739592,2285.2,2285.0,4.37636302]
["bitfinex","ETHUSD",1750547622328,15.61739592,2285.2,2285.1,4.37617609]
["bitfinex","ETHUSD",1750547622524,15.61739592,2285.2,2284.9,4.37641936]
["bitfinex","ETHUSD",1750547622729,10.0,2285.1,2285.0,4.37628877]
["bitfinex","ETHUSD",1750547623764,10.0,2285.1,2284.9,4.37647677]
["bitfinex","ETHUSD",1750547623951,7.359,2285.0,2284.9,4.37647677]
["bitfinex","ETHUSD",1750547624356,7.359,2285.0,2284.8,4.37666836]
["bitfinex","ETHUSD",1750547624974,10.0,2284.9,2284.5,2.8071]
["bitfinex","ETHUSD",1750547625270,7.359,2284.8,2284.3,4.37767192]
["bitfinex","ETHUSD",1750547625483,10.0,2284.7,2284.4,4.37740427]
["bitfinex","ETHUSD",1750547625697,7.359,2284.6,2284.3,4.37765947]
["bitfinex","ETHUSD",1750547625854,17.359,2284.5,2284.3,4.37765947]
["bitfinex","ETHUSD",1750547626057,0.7359,2284.6,2284.5,4.37732545]
["bitfinex","ETHUSD",1750547626256,7.359,2284.6,2284.5,4.37732545]
["bitfinex","ETHUSD",1750547627348,10.7859,2284.9,2284.6,4.3770949]
["bitfinex","ETHUSD",1750547627551,7.359,2284.8,2284.7,4.37694226]
["bitfinex","ETHUSD",1750547628081,2.56183959,2285.0,2284.9,4.37655914]
["bitfinex","ETHUSD",1750547628082,17.359,2285.0,2284.9,4.37655914]
["bitfinex","ETHUSD",1750547628265,17.59756309,2285.0,2284.9,4.37655914]
["bitfinex","ETHUSD",1750547628649,17.59771602,2285.0,2284.9,4.37655914]
["bitfinex","ETHUSD",1750547629295,10.23871602,2285.0,2284.9,4.37655914]
["bitfinex","ETHUSD",1750547629445,17.59771602,2285.0,2284.9,4.37655914]
["bitfinex","ETHUSD",1750547630145,10.23874403,2285.0,2284.9,4.37655914]
["bitfinex","ETHUSD",1750547630345,17.359,2285.0,2284.9,4.37655914]
["bitfinex","ETHUSD",1750547630590,17.5978535,2285.0,2284.9,4.37655914]
["bitfinex","ETHUSD",1750547631390,10.0,2284.9,2284.2,5.15618044]
["bitfinex","ETHUSD",1750547631561,7.5978535,2284.8,2284.6,4.37705199]
["bitfinex","ETHUSD",1750547631759,2.62822494,2285.0,2284.7,4.37684927]
["bitfinex","ETHUSD",1750547631963,17.87,2284.8,2284.7,4.37684927]
["bitfinex","ETHUSD",1750547632182,18.10881858,2284.8,2284.7,4.37684927]
["bitfinex","ETHUSD",1750547632389,17.87,2284.8,2284.7,5.15514927]
["bitfinex","ETHUSD",1750547633983,18.10897749,2284.8,2284.7,4.37684927]
["bitfinex","ETHUSD",1750547634365,10.0,2284.7,2284.6,4.37713385]
["bitfinex","ETHUSD",1750547634570,7.359,2284.7,2284.6,4.37713385]
["bitfinex","ETHUSD",1750547634764,17.359,2284.7,2284.6,4.37713385]
["bitfinex","ETHUSD",1750547636320,17.59814061,2284.7,2284.6,4.37713385]
["bitfinex","ETHUSD",1750547636616,25.46814061,2284.7,2284.6,4.37713385]
["bitfinex","ETHUSD",1750547637414,25.46821067,2284.7,2284.6,4.37713385]
["bitfinex","ETHUSD",1750547637615,25.229,2284.7,2284.6,4.37713385]
["bitfinex","ETHUSD",1750547637820,25.46820749,2284.7,2284.6,4.37713385]
["bitfinex","ETHUSD",1750547639719,28.3930188,2284.7,2284.5,4.37722328]
["bitfinex","ETHUSD",1750547639874,0.8259,2284.5,2284.1,6.35394278]
["bitfinex","ETHUSD",1750547640094,25.46820749,2284.4,2284.3,4.3777087]
["bitfinex","ETHUSD",1750547640543,25.84671522,2284.4,2284.3,4.3777087]
["bitfinex","ETHUSD",1750547640847,28.51397674,2284.4,2284.1,4.37809202]
["bitfinex","ETHUSD",1750547641137,0.23961615,2284.3,2284.2,4.37787387]
["bitfinex","ETHUSD",1750547641338,0.61791007,2284.3,2284.2,4.37787387]
["bitfinex","ETHUSD",1750547641642,0.6179028,2284.3,2284.2,4.37787387]
["bitfinex","ETHUSD",1750547641787,0.23961615,2284.3,2284.2,4.37787387]
["bitfinex","ETHUSD",1750547641993,10.6177794,2284.3,2284.2,4.37787387]
["bitfinex","ETHUSD",1750547642195,21.42177349,2284.3,2283.8,5.135614]
["bitfinex","ETHUSD",1750547642409,5.15856867,2284.0,2283.2,0.757]
["bitfinex","ETHUSD",1750547642622,10.0,2283.1,2282.3,0.757]
["bitfinex","ETHUSD",1750547642848,7.9767794,2283.0,2282.4,4.38123395]
["bitfinex","ETHUSD",1750547643150,0.7801,2282.8,2281.9,2.733]
["bitfinex","ETHUSD",1750547643314,1.19566704,2282.7,2282.0,0.71153829]
["bitfinex","ETHUSD",1750547643513,10.61780464,2282.6,2282.4,4.38133484]
["bitfinex","ETHUSD",1750547643773,0.7801,2282.8,2282.7,4.38077714]
["bitfinex","ETHUSD",1750547643904,10.0,2282.7,2282.5,4.3810551]
["bitfinex","ETHUSD",1750547644096,7.59960236,2282.6,2282.5,4.381161]
["bitfinex","ETHUSD",1750547644422,10.0,2282.6,2282.5,4.381161]
["bitfinex","ETHUSD",1750547644621,12.79932606,2283.5,2283.4,4.37943417]
["bitfinex","ETHUSD",1750547644622,7.87,2283.5,2283.4,4.37943417]
["bitfinex","ETHUSD",1750547644917,7.87,2283.5,2283.0,0.757]
["bitfinex","ETHUSD",1750547644918,0.23875494,2283.5,2283.0,0.757]
["bitfinex","ETHUSD",1750547645126,17.60875494,2283.4,2283.3,4.37962597]
["bitfinex","ETHUSD",1750547645438,17.60876316,2283.4,2283.3,4.37962597]
["bitfinex","ETHUSD",1750547645662,7.37,2283.4,2283.2,4.37981779]
["bitfinex","ETHUSD",1750547645818,7.37,2283.4,2283.3,4.37962597]
["bitfinex","ETHUSD",1750547646024,7.60875834,2283.4,2283.3,4.37962597]
["bitfinex","ETHUSD",1750547646803,10.23875834,2283.4,2283.3,4.37962597]
["bitfinex","ETHUSD",1750547647009,0.7645,2284.0,2283.4,4.37943417]
["bitfinex","ETHUSD",1750547647347,17.99798902,2283.9,2283.8,4.37866713]
["bitfinex","ETHUSD",1750547647861,0.7645,2284.8,2284.5,4.37715606]
["bitfinex","ETHUSD",1750547648018,0.7645,2284.8,2283.8,2.7597]
["bitfinex","ETHUSD",1750547648019,7.376,2284.5,2283.8,2.7597]
["bitfinex","ETHUSD",1750547648222,0.23880203,2284.4,2284.3,4.37755056]
["bitfinex","ETHUSD",1750547648450,10.23880203,2284.4,2284.3,4.37755056]
["bitfinex","ETHUSD",1750547648664,0.23880203,2284.4,2284.3,4.37755056]
["bitfinex","ETHUSD",1750547648865,17.376,2284.5,2284.4,4.37751707]
["bitfinex","ETHUSD",1750547649041,18.00060388,2284.5,2284.4,4.37751707]
["bitfinex","ETHUSD",1750547649247,17.61500992,2284.5,2284.4,4.37751707]
["bitfinex","ETHUSD",1750547649416,0.23900992,2284.5,2284.4,4.37751707]
["bitfinex","ETHUSD",1750547651027,7.61600992,2284.5,2284.4,4.37751707]
["bitfinex","ETHUSD",1750547651229,7.377,2284.6,2284.5,4.37732545]
["bitfinex","ETHUSD",1750547651423,7.61614755,2284.6,2284.5,4.37732545]
["bitfinex","ETHUSD",1750547651860,7.61649061,2284.6,2284.5,4.37732545]
["bitfinex","ETHUSD",1750547652061,0.23949061,2284.6,2284.5,5.2528097]
["bitfinex","ETHUSD",1750547652250,10.0,2284.7,2284.6,4.37713385]
["bitfinex","ETHUSD",1750547652427,10.239567,2284.7,2284.6,4.37713385]
["bitfinex","ETHUSD",1750547653164,10.239567,2284.7,2284.2,4.37777663]
["bitfinex","ETHUSD",1750547653165,10.239567,2284.7,2284.4,4.37741362]
["bitfinex","ETHUSD",1750547653339,0.23955982,2284.6,2284.5,4.37732545]
["bitfinex","ETHUSD",1750547653767,0.62603916,2284.6,2284.5,4.37732545]
["bitfinex","ETHUSD",1750547653965,0.23955982,2284.6,2284.5,4.37732545]
["bitfinex","ETHUSD",1750547654140,0.2395585,2284.6,2284.3,4.37758198]
["bitfinex","ETHUSD",1750547654348,7.62754067,2284.5,2284.2,4.37784606]
["bitfinex","ETHUSD",1750547654541,7.62754067,2284.5,2283.4,5.14410108]
["bitfinex","ETHUSD",1750547654542,10.0,2284.2,2283.4,5.14410108]
["bitfinex","ETHUSD",1750547654740,10.0,2284.0,2283.9,4.37847541]
["bitfinex","ETHUSD",1750547654930,10.23954067,2284.0,2283.8,4.37857114]
["bitfinex","ETHUSD",1750547655155,10.0,2284.0,2283.8,4.37857114]
["bitfinex","ETHUSD",1750547655466,10.0,2283.8,2283.6,4.37891428]
["bitfinex","ETHUSD",1750547655674,17.393,2283.7,2283.6,4.37905062]
["bitfinex","ETHUSD",1750547655869,25.263,2283.7,2283.6,4.37905062]
["bitfinex","ETHUSD",1750547658394,15.263,2283.7,2283.6,4.37905062]
["bitfinex","ETHUSD",1750547659260,15.263,2283.7,2283.1,1.977]
["bitfinex","ETHUSD",1750547659465,15.263,2283.7,2283.1,13.25694]
["bitfinex","ETHUSD",1750547660092,15.263,2283.7,2283.4,4.37937004]
["bitfinex","ETHUSD",1750547660393,10.0,2283.6,2283.2,4.37978915]
["bitfinex","ETHUSD",1750547660558,7.38,2283.5,2283.2,4.37978915]
["bitfinex","ETHUSD",1750547660756,8.1696,2283.5,2283.2,4.37978915]
["bitfinex","ETHUSD",1750547660959,10.21145181,2283.5,2283.2,4.37978915]
["bitfinex","ETHUSD",1750547661181,10.21145181,2283.5,2283.1,4.37991651]
["bitfinex","ETHUSD",1750547661389,10.21145181,2283.5,2283.0,4.38014622]
["bitfinex","ETHUSD",1750547661561,10.21145181,2283.5,2283.1,4.37997816]
["bitfinex","ETHUSD",1750547662001,17.9357231,2283.4,2282.8,4.38048622]
["bitfinex","ETHUSD",1750547662203,0.23959124,2283.3,2283.2,4.37981779]
["bitfinex","ETHUSD",1750547662384,7.62059124,2283.3,2282.9,4.38035092]
["bitfinex","ETHUSD",1750547662556,0.23959124,2283.2,2283.0,4.38008434]
["bitfinex","ETHUSD",1750547662758,7.381,2283.1,2282.9,4.38031796]
["bitfinex","ETHUSD",1750547663002,8.1191,2283.1,2282.2,0.7783]
["bitfinex","ETHUSD",1750547663202,0.23953427,2283.0,2282.7,4.38066613]
["bitfinex","ETHUSD",1750547663502,0.7896,2282.8,2282.4,4.38120686]
["bitfinex","ETHUSD",1750547663687,7.382,2282.7,2282.4,4.38126127]
["bitfinex","ETHUSD",1750547663999,7.382,2282.7,2282.5,4.38114201]
["bitfinex","ETHUSD",1750547664297,7.382,2282.7,2282.6,4.38096907]
["bitfinex","ETHUSD",1750547665101,7.62131345,2282.7,2282.5,4.38106487]
["bitfinex","ETHUSD",1750547665401,7.382,2282.7,2282.5,4.38106487]
["bitfinex","ETHUSD",1750547666895,8.19916,2282.7,2282.5,4.38106487]
["bitfinex","ETHUSD",1750547667417,7.375,2282.8,2282.0,6.36206674]
["bitfinex","ETHUSD",1750547667591,7.375,2282.8,2282.7,4.38077714]
["bitfinex","ETHUSD",1750547667906,7.375,2282.8,2282.0,0.00298828]
["bitfinex","ETHUSD",1750547668118,7.375,2282.8,2282.7,4.38077714]
["bitfinex","ETHUSD",1750547668267,7.87,2283.0,2282.8,4.38056918]
["bitfinex","ETHUSD",1750547668468,7.62136462,2282.9,2282.6,4.38088277]
["bitfinex","ETHUSD",1750547668669,7.384,2282.8,2282.7,4.38075816]
["bitfinex","ETHUSD",1750547670692,7.384,2282.8,2282.5,4.38113558]
["bitfinex","ETHUSD",1750547670693,7.384,2282.8,2282.6,4.38088909]
["bitfinex","ETHUSD",1750547671094,7.384,2282.8,2282.7,4.38077714]
["bitfinex","ETHUSD",1750547671306,7.87,2283.0,2282.6,4.38096907]
["bitfinex","ETHUSD",1750547671505,7.378,2282.8,2282.7,4.38077714]
["bitfinex","ETHUSD",1750547671680,7.378,2282.8,2282.5,4.38097921]
["bitfinex","ETHUSD",1750547671887,7.378,2282.8,2282.4,4.38125689]
["bitfinex","ETHUSD",1750547672089,0.7857,2282.7,2282.1,1.987]
["bitfinex","ETHUSD",1750547672320,16.61464637,2282.6,2282.1,6.36883621]
["bitfinex","ETHUSD",1750547672540,7.38,2282.5,2282.3,4.3815228]
["bitfinex","ETHUSD",1750547672830,7.38,2282.5,2282.1,6.36883317]
["bitfinex","ETHUSD",1750547672986,7.38,2282.5,2282.1,1.987]
["bitfinex","ETHUSD",1750547673184,7.38,2282.5,2282.1,6.36886121]
["bitfinex","ETHUSD",1750547673430,10.143907,2282.5,2282.1,6.36889137]
["bitfinex","ETHUSD",1750547673587,10.143907,2282.5,2282.0,4.38495895]
["bitfinex","ETHUSD",1750547673588,10.23952065,2282.4,2282.0,4.38495895]
["bitfinex","ETHUSD",1750547673785,0.23953281,2282.3,2282.1,4.38192892]
["bitfinex","ETHUSD",1750547673989,10.0,2282.4,2282.2,4.38160944]
["bitfinex","ETHUSD",1750547674299,7.379,2282.3,2282.0,0.00298828]
["bitfinex","ETHUSD",1750547674604,7.81341091,2282.3,2282.2,4.38173692]
["bitfinex","ETHUSD",1750547674808,8.6557,2282.7,2282.0,0.00298828]
["bitfinex","ETHUSD",1750547675128,17.62635173,2282.6,2282.4,4.38132105]
["bitfinex","ETHUSD",1750547675317,17.387,2282.6,2282.3,4.38144512]
["bitfinex","ETHUSD",1750547675513,19.99127,2282.6,2282.2,4.38167349]
["bitfinex","ETHUSD",1750547675814,19.99127,2282.6,2282.4,4.38133203]
["bitfinex","ETHUSD",1750547677005,19.99127,2282.6,2282.5,4.381161]
["bitfinex","ETHUSD",1750547677200,17.62617297,2282.6,2282.5,4.381161]
["bitfinex","ETHUSD",1750547677721,17.387,2282.6,2282.5,4.381161]
["bitfinex","ETHUSD",1750547678225,10.0,2282.5,2282.4,4.38133832]
["bitfinex","ETHUSD",1750547678815,10.0,2282.5,2282.1,4.38185909]
["bitfinex","ETHUSD",1750547678999,7.382,2282.4,2282.2,4.38164229]
["bitfinex","ETHUSD",1750547679638,7.382,2282.4,2282.3,4.38154493]
["bitfinex","ETHUSD",1750547679942,7.382,2282.4,2282.2,4.38164438]
["bitfinex","ETHUSD",1750547680547,7.382,2282.4,2282.3,4.38154493]
["bitfinex","ETHUSD",1750547680895,7.62125687,2282.4,2282.0,0.00298828]
["bitfinex","ETHUSD",1750547681102,2.02255269,2282.3,2282.0,0.00298828]
["bitfinex","ETHUSD",1750547681413,7.378,2282.2,2282.0,4.38499765]
["bitfinex","ETHUSD",1750547681741,8.98997253,2282.1,2282.0,0.00298828]
["bitfinex","ETHUSD",1750547681899,9.38257761,2282.1,2282.0,0.00298828]
["bitfinex","ETHUSD",1750547682098,8.83255834,2282.1,2282.0,0.00298828]
["bitfinex","ETHUSD",1750547682300,11.6145174,2282.1,2282.0,0.00298828]
["bitfinex","ETHUSD",1750547682502,12.00686429,2282.1,2282.0,0.00298828]
["bitfinex","ETHUSD",1750547682929,10.63150397,2282.1,2282.0,4.38510922]
["bitfinex","ETHUSD",1750547683136,7.379,2282.1,2282.0,4.38510922]
["bitfinex","ETHUSD",1750547683639,7.379,2282.1,2282.0,0.00298828]
["bitfinex","ETHUSD",1750547683935,7.379,2282.1,2282.0,4.38510922]
["bitfinex","ETHUSD",1750547684138,7.379,2282.1,2282.0,0.00298828]
["bitfinex","ETHUSD",1750547684327,8.98440655,2282.1,2282.0,4.38510922]
["bitfinex","ETHUSD",1750547684526,8.98440655,2282.1,2282.0,0.00298828]
["bitfinex","ETHUSD",1750547684727,9.61634302,2282.1,2282.0,0.00298828]
["bitfinex","ETHUSD",1750547685034,14.5482425,2282.1,2282.0,0.00298828]
["bitfinex","ETHUSD",1750547685339,10.0,2281.7,2281.1,0.2226182]
["bitfinex","ETHUSD",1750547685513,10.0,2281.5,2281.3,4.38339278]
["bitfinex","ETHUSD",1750547685719,10.0,2281.3,2281.1,4.60637481]
["bitfinex","ETHUSD",1750547685927,11.18144122,2281.3,2281.1,0.2226182]
["bitfinex","ETHUSD",1750547686105,16.38770678,2281.3,2281.1,0.2226182]
["bitfinex","ETHUSD",1750547686527,8.86124122,2281.3,2281.1,0.2226182]
["bitfinex","ETHUSD",1750547686706,11.29736534,2281.3,2281.1,0.2226182]
["bitfinex","ETHUSD",1750547687030,25.68059545,2281.3,2281.1,0.2226182]
["bitfinex","ETHUSD",1750547687225,14.38365772,2281.2,2281.1,0.00500001]
["bitfinex","ETHUSD",1750547687425,12.00424057,2281.2,2281.1,0.00500001]
["bitfinex","ETHUSD",1750547687608,16.38789829,2281.2,2281.1,0.00500001]
["bitfinex","ETHUSD",1750547687809,15.3233066,2281.2,2281.1,0.00500001]
["bitfinex","ETHUSD",1750547688011,7.65696023,2281.2,2281.1,0.00500001]
["bitfinex","ETHUSD",1750547688242,7.65696023,2281.2,2281.1,4.3888499]
["bitfinex","ETHUSD",1750547688408,7.418,2281.2,2281.1,4.3888499]
["bitfinex","ETHUSD",1750547688609,7.418,2281.2,2281.1,5.1442499]
["bitfinex","ETHUSD",1750547688808,0.22895947,2282.0,2281.1,0.76040001]
["bitfinex","ETHUSD",1750547689146,0.793,2282.4,2282.2,4.38173692]
["bitfinex","ETHUSD",1750547689448,0.793,2282.4,2281.8,0.7554]
["bitfinex","ETHUSD",1750547689449,10.0,2282.2,2282.1,4.38183627]
["bitfinex","ETHUSD",1750547689644,7.67525468,2282.2,2282.1,4.38183627]
["bitfinex","ETHUSD",1750547690039,7.67539601,2282.2,2282.1,4.38183627]
["bitfinex","ETHUSD",1750547690253,0.793,2282.7,2282.5,4.38101402]
["bitfinex","ETHUSD",1750547690455,8.07196529,2282.6,2282.5,4.38101402]
["bitfinex","ETHUSD",1750547690745,0.793,2283.1,2282.8,4.38053997]
["bitfinex","ETHUSD",1750547690908,8.07030436,2283.0,2282.8,4.38053997]
["bitfinex","ETHUSD",1750547691108,0.63530436,2282.9,2282.8,4.38053997]
["bitfinex","ETHUSD",1750547691436,11.5216348,2282.9,2282.7,4.38070818]
["bitfinex","ETHUSD",1750547691608,0.63530436,2282.8,2282.7,4.38070818]
["bitfinex","ETHUSD",1750547692003,0.63541396,2282.8,2282.7,4.38070818]
["bitfinex","ETHUSD",1750547692440,8.09141396,2282.8,2282.7,4.38070818]
["bitfinex","ETHUSD",1750547692645,18.09141396,2282.8,2282.7,4.38070818]
["bitfinex","ETHUSD",1750547692844,17.456,2282.8,2282.7,4.38070818]
["bitfinex","ETHUSD",1750547693141,7.69573378,2282.8,2282.7,4.38070818]
["bitfinex","ETHUSD",1750547693344,7.456,2282.8,2282.7,4.38070818]
["bitfinex","ETHUSD",1750547693639,0.793,2283.4,2282.9,4.38026556]
["bitfinex","ETHUSD",1750547693807,7.451,2283.1,2282.9,4.38026556]
["bitfinex","ETHUSD",1750547694003,10.63575085,2283.0,2282.9,4.38026556]
["bitfinex","ETHUSD",1750547694207,10.63578459,2283.0,2282.9,4.38026556]
["bitfinex","ETHUSD",1750547694628,0.793,2282.9,2282.1,2.7434]
["bitfinex","ETHUSD",1750547694827,8.08678459,2282.8,2282.5,4.38099229]
["bitfinex","ETHUSD",1750547695035,11.12775276,2282.7,2282.5,4.38099229]
["bitfinex","ETHUSD",1750547695856,0.23963203,2282.6,2282.3,4.38145853]
["bitfinex","ETHUSD",1750547696137,10.0,2282.4,2282.3,4.38145853]
["bitfinex","ETHUSD",1750547698853,0.7862,2282.3,2281.5,0.7919]
["bitfinex","ETHUSD",1750547699012,0.7862,2282.3,2282.2,4.38173692]
["bitfinex","ETHUSD",1750547699351,10.0,2282.3,2282.2,4.38173692]
["bitfinex","ETHUSD",1750547699811,2.8112,2283.0,2282.1,4.38192002]
["bitfinex","ETHUSD",1750547700206,10.0,2282.8,2282.2,0.719882]
["bitfinex","ETHUSD",1750547700557,0.23971595,2282.7,2282.6,4.38096907]
["bitfinex","ETHUSD",1750547700956,10.0,2282.8,2282.7,4.38077714]
["bitfinex","ETHUSD",1750547701163,10.23980964,2282.8,2282.7,4.38077714]
["bitfinex","ETHUSD",1750547701360,10.23981598,2282.8,2282.7,4.38077714]
["bitfinex","ETHUSD",1750547701561,10.0,2282.8,2282.7,4.38077714]
["bitfinex","ETHUSD",1750547702985,0.32192252,2283.3,2283.2,4.37981779]
["bitfinex","ETHUSD",1750547703194,8.40937617,2283.3,2283.1,4.37992037]
["bitfinex","ETHUSD",1750547703387,11.15824941,2283.2,2283.1,4.37992037]
["bitfinex","ETHUSD",1750547703561,7.456,2283.2,2283.1,4.37992037]
["bitfinex","ETHUSD",1750547703913,7.456,2283.2,2283.1,4.38000963]
["bitfinex","ETHUSD",1750547704290,8.30822518,2283.5,2283.3,4.37946155]
["bitfinex","ETHUSD",1750547704487,7.456,2283.4,2283.3,4.37949103]
["bitfinex","ETHUSD",1750547704711,10.0,2283.3,2282.9,4.38021269]
["bitfinex","ETHUSD",1750547704873,7.87,2283.2,2282.9,4.38021269]
["bitfinex","ETHUSD",1750547705078,17.464,2283.1,2283.0,4.38020148]
["bitfinex","ETHUSD",1750547705486,17.464,2283.1,2282.7,4.38066634]
["bitfinex","ETHUSD",1750547705487,10.0,2283.0,2282.7,4.38066634]
["bitfinex","ETHUSD",1750547705718,10.0,2282.8,2282.7,4.38066634]
["bitfinex","ETHUSD",1750547706399,17.87,2282.9,2282.8,4.38058524]
["bitfinex","ETHUSD",1750547706588,7.87,2283.3,2283.2,4.37981779]
["bitfinex","ETHUSD",1750547706794,17.465,2283.3,2283.2,4.37981779]
["bitfinex","ETHUSD",1750547707112,10.7741,2283.2,2282.4,2.025]
["bitfinex","ETHUSD",1750547707312,10.0,2283.0,2282.7,4.38060701]
["bitfinex","ETHUSD",1750547707479,10.0,2282.8,2282.7,4.38060701]
["bitfinex","ETHUSD",1750547708400,7.87,2283.1,2282.6,4.38093633]
["bitfinex","ETHUSD",1750547708579,17.466,2283.0,2282.9,4.38039335]
["bitfinex","ETHUSD",1750547708779,17.466,2283.0,2282.8,4.38053158]
["bitfinex","ETHUSD",1750547709217,17.466,2283.0,2282.7,4.38076259]
["bitfinex","ETHUSD",1750547709377,12.5336,2282.9,2282.8,4.38042824]
["bitfinex","ETHUSD",1750547710185,12.5336,2282.9,2282.7,4.3807245]
["bitfinex","ETHUSD",1750547710381,12.5336,2282.9,2282.8,4.38058524]
["bitfinex","ETHUSD",1750547710608,20.0006,2282.9,2282.8,4.38058524]
["bitfinex","ETHUSD",1750547712888,10.0,2282.9,2282.8,4.38058524]
["bitfinex","ETHUSD",1750547713290,0.8086,2283.9,2283.3,5.20058383]
["bitfinex","ETHUSD",1750547713621,0.8086,2283.9,2283.1,2.025]
["bitfinex","ETHUSD",1750547713622,10.0,2283.7,2283.1,2.025]
["bitfinex","ETHUSD",1750547713828,17.474,2283.6,2283.5,4.37921856]
["bitfinex","ETHUSD",1750547714491,7.474,2283.6,2283.5,4.37921856]
["bitfinex","ETHUSD",1750547714692,8.26624077,2283.6,2283.4,4.3792911]
["bitfinex","ETHUSD",1750547714892,8.26624077,2283.6,2283.3,4.37952611]
["bitfinex","ETHUSD",1750547715435,8.26624077,2283.6,2283.5,4.37924239]
["bitfinex","ETHUSD",1750547715626,0.44840768,2283.8,2283.6,4.37885982]
["bitfinex","ETHUSD",1750547715825,17.472,2283.7,2283.6,4.37885982]
["bitfinex","ETHUSD",1750547716595,10.0,2283.6,2283.0,5.20105945]
["bitfinex","ETHUSD",1750547716821,10.0,2283.4,2283.3,4.37962597]
["bitfinex","ETHUSD",1750547717329,7.47,2283.4,2283.1,4.37984272]
["bitfinex","ETHUSD",1750547717529,7.47,2283.4,2283.3,4.37962597]
["bitfinex","ETHUSD",1750547717902,10.8086,2283.9,2283.8,4.37866713]
["bitfinex","ETHUSD",1750547718108,0.62821552,2283.9,2283.8,4.37866713]
["bitfinex","ETHUSD",1750547718305,7.70667326,2283.9,2283.8,4.37866713]
["bitfinex","ETHUSD",1750547718497,7.70667326,2283.9,2283.7,5.20102515]
["bitfinex","ETHUSD",1750547718498,7.70670842,2283.9,2283.7,0.8222]
["bitfinex","ETHUSD",1750547718693,8.49828954,2283.8,2283.3,0.8222]
["bitfinex","ETHUSD",1750547718927,17.464,2283.7,2283.6,4.37905062]
["bitfinex","ETHUSD",1750547719518,17.464,2283.7,2283.3,0.8222]
["bitfinex","ETHUSD",1750547719721,0.24063711,2283.6,2283.5,4.37914388]
["bitfinex","ETHUSD",1750547720124,0.24063711,2283.6,2283.4,4.37934968]
["bitfinex","ETHUSD",1750547720312,10.0,2283.6,2283.5,4.37924239]
["bitfinex","ETHUSD",1750547720504,17.463,2283.6,2283.5,4.37924239]
["bitfinex","ETHUSD",1750547720704,17.70364363,2283.6,2283.5,4.37924239]
["bitfinex","ETHUSD",1750547721338,17.463,2283.6,2283.5,4.37924239]
["bitfinex","ETHUSD",1750547722235,17.463,2283.6,2283.5,5.19214239]
["bitfinex","ETHUSD",1750547722438,7.87,2283.8,2283.7,4.37885886]
["bitfinex","ETHUSD",1750547722741,17.87,2283.8,2283.7,4.37885886]
["bitfinex","ETHUSD",1750547724147,7.87,2283.8,2283.7,4.37885886]
["bitfinex","ETHUSD",1750547724440,17.87,2283.8,2283.7,4.37885886]
["bitfinex","ETHUSD",1750547724630,7.87,2283.8,2283.7,4.37885886]
["bitfinex","ETHUSD",1750547724939,7.87,2283.9,2283.8,4.37866713]
["bitfinex","ETHUSD",1750547725169,25.329,2284.0,2283.9,4.37847541]
["bitfinex","ETHUSD",1750547725842,25.329,2284.0,2283.9,5.14207541]
["bitfinex","ETHUSD",1750547726046,15.329,2284.0,2283.9,5.14207541]
["bitfinex","ETHUSD",1750547726245,25.329,2284.0,2283.9,5.14207541]
["bitfinex","ETHUSD",1750547727551,17.87,2284.0,2283.9,5.14207541]
["bitfinex","ETHUSD",1750547729340,17.87,2284.0,2283.9,4.37847541]
["bitfinex","ETHUSD",1750547730250,10.0,2283.9,2283.8,4.37863292]
["bitfinex","ETHUSD",1750547730452,17.448,2283.9,2283.8,4.37863292]
["bitfinex","ETHUSD",1750547730649,7.87,2284.0,2283.9,4.37847541]
["bitfinex","ETHUSD",1750547730817,25.55341008,2284.0,2283.9,4.37847541]
["bitfinex","ETHUSD",1750547731841,25.313,2284.0,2283.9,4.37847541]
["bitfinex","ETHUSD",1750547732355,25.55332166,2284.0,2283.9,4.37847541]
["bitfinex","ETHUSD",1750547732521,25.55341208,2284.0,2283.9,4.37847541]
["bitfinex","ETHUSD",1750547732717,18.11041208,2284.0,2283.9,4.37847541]
["bitfinex","ETHUSD",1750547732923,7.87,2284.0,2283.9,6.03578624]
["bitfinex","ETHUSD",1750547734456,7.87,2284.0,2283.9,5.16007541]
["bitfinex","ETHUSD",1750547735131,25.304,2284.0,2283.9,5.16007541]
["bitfinex","ETHUSD",1750547736443,7.87,2284.0,2283.9,5.16007541]
["bitfinex","ETHUSD",1750547737030,7.427,2284.2,2284.1,4.37809202]
["bitfinex","ETHUSD",1750547740058,7.87,2284.4,2284.3,4.3777087]
["bitfinex","ETHUSD",1750547740256,25.52745363,2284.4,2284.3,4.3777087]
["bitfinex","ETHUSD",1750547740459,25.91929143,2284.4,2284.3,4.3777087]
["bitfinex","ETHUSD",1750547741042,25.91929658,2284.4,2284.3,4.3777087]
["bitfinex","ETHUSD",1750547741238,18.50229658,2284.4,2284.3,4.3777087]
["bitfinex","ETHUSD",1750547741428,0.24067189,2284.4,2284.3,6.50127487]
["bitfinex","ETHUSD",1750547741641,7.87,2285.0,2284.9,4.37655914]
["bitfinex","ETHUSD",1750547741838,7.87,2285.2,2285.1,4.37617609]
["bitfinex","ETHUSD",1750547742041,7.87,2285.8,2285.6,4.37506453]
["bitfinex","ETHUSD",1750547742367,0.24076305,2285.7,2285.6,4.37506453]
["bitfinex","ETHUSD",1750547742525,10.24076305,2285.7,2285.6,4.37506453]
["bitfinex","ETHUSD",1750547742725,0.24076305,2285.7,2285.6,4.37506453]
["bitfinex","ETHUSD",1750547743163,15.289,2285.8,2285.7,4.37502734]
["bitfinex","ETHUSD",1750547743339,15.91964298,2285.8,2285.7,4.37502734]
["bitfinex","ETHUSD",1750547743535,10.0,2285.7,2285.3,4.37560396]
["bitfinex","ETHUSD",1750547743742,8.06064298,2285.6,2285.2,4.37584771]
["bitfinex","ETHUSD",1750547744058,0.63058269,2285.5,2285.2,4.37584771]
["bitfinex","ETHUSD",1750547744261,10.0,2285.3,2284.8,2.026]
["bitfinex","ETHUSD",1750547744461,10.0,2285.1,2284.6,0.8102]
["bitfinex","ETHUSD",1750547744674,17.437,2285.0,2284.9,4.37639436]
["bitfinex","ETHUSD",1750547744967,7.437,2285.0,2284.9,4.37655914]
["bitfinex","ETHUSD",1750547745337,7.437,2285.0,2284.6,5.18721048]
["bitfinex","ETHUSD",1750547745547,0.24003166,2284.9,2284.7,4.37683558]
["bitfinex","ETHUSD",1750547745873,17.435,2284.8,2284.7,4.37683558]
["bitfinex","ETHUSD",1750547746244,10.0,2284.7,2284.6,4.37708377]
["bitfinex","ETHUSD",1750547746482,7.435,2284.8,2284.7,4.37694226]
["bitfinex","ETHUSD",1750547746774,7.67499645,2284.8,2284.5,4.37727978]
["bitfinex","ETHUSD",1750547746940,7.435,2284.8,2284.6,4.37713139]
["bitfinex","ETHUSD",1750547747265,7.435,2284.8,2284.5,4.37723696]
["bitfinex","ETHUSD",1750547747462,0.24001139,2284.7,2284.5,4.37723696]
["bitfinex","ETHUSD",1750547747678,7.435,2284.8,2284.5,4.37723696]
["bitfinex","ETHUSD",1750547748050,7.435,2284.8,2284.6,4.3771325]
["bitfinex","ETHUSD",1750547748572,17.435,2284.8,2284.7,4.37694226]
["bitfinex","ETHUSD",1750547748936,10.0,2284.8,2284.7,4.37694226]
["bitfinex","ETHUSD",1750547749274,17.426,2284.8,2284.4,2.026]
["bitfinex","ETHUSD",1750547749578,17.426,2284.8,2284.2,11.3004]
["bitfinex","ETHUSD",1750547749579,19.29043186,2284.7,2284.2,4.37778209]
["bitfinex","ETHUSD",1750547749872,10.0,2284.5,2284.3,4.37761608]
["bitfinex","ETHUSD",1750547750073,9.11339263,2284.7,2284.3,4.37761608]
["bitfinex","ETHUSD",1750547750074,10.0,2284.4,2284.3,4.37761608]
["bitfinex","ETHUSD",1750547750377,10.0,2284.4,2284.3,5.25316387]
["bitfinex","ETHUSD",1750547750538,10.0,2284.4,2284.2,4.37786177]
["bitfinex","ETHUSD",1750547750944,10.0,2284.4,2284.3,4.3777087]
["bitfinex","ETHUSD",1750547751892,17.422,2284.4,2284.3,5.1805087]
["bitfinex","ETHUSD",1750547752243,17.422,2284.4,2284.3,4.3777087]
["bitfinex","ETHUSD",1750547752989,17.422,2284.4,2284.2,4.37789308]
["bitfinex","ETHUSD",1750547752990,10.0,2284.3,2284.2,4.37785011]
["bitfinex","ETHUSD",1750547753277,7.422,2284.4,2284.3,4.3777087]
["bitfinex","ETHUSD",1750547753473,9.9734,2284.4,2284.0,4.37822101]
["bitfinex","ETHUSD",1750547753681,10.0,2284.3,2284.1,4.37808415]
["bitfinex","ETHUSD",1750547754546,7.87,2284.4,2284.3,4.3777087]
["bitfinex","ETHUSD",1750547754854,7.87,2284.9,2284.7,4.37680958]
["bitfinex","ETHUSD",1750547755191,7.87,2284.9,2284.3,1.76301906]
["bitfinex","ETHUSD",1750547755192,10.8092,2284.8,2284.5,4.37722991]
["bitfinex","ETHUSD",1750547755346,8.2302,2284.8,2284.6,4.37712712]
["bitfinex","ETHUSD",1750547755549,8.2302,2284.8,2284.7,4.37694226]
["bitfinex","ETHUSD",1750547755881,18.2302,2284.8,2284.6,4.37704025]
["bitfinex","ETHUSD",1750547756274,10.0,2284.7,2284.6,4.37704025]
["bitfinex","ETHUSD",1750547757606,10.0,2284.7,2284.6,5.45507422]
["bitfinex","ETHUSD",1750547757899,17.418,2284.8,2284.7,4.37678913]
["bitfinex","ETHUSD",1750547760162,10.0,2284.8,2284.7,4.37678913]
["bitfinex","ETHUSD",1750547760388,7.87,2284.9,2284.8,4.3767507]
["bitfinex","ETHUSD",1750547761095,7.415,2284.9,2284.8,4.3767507]
["bitfinex","ETHUSD",1750547762163,7.415,2284.9,2284.7,4.37684364]
["bitfinex","ETHUSD",1750547762364,17.87,2284.8,2284.3,0.96021906]
["bitfinex","ETHUSD",1750547762567,14.37715443,2284.6,2284.1,4.37795033]
["bitfinex","ETHUSD",1750547762765,0.7654,2284.3,2284.1,4.37795033]
["bitfinex","ETHUSD",1750547762978,10.0,2284.2,2283.7,9.3063248]
["bitfinex","ETHUSD",1750547763185,7.433,2284.1,2283.9,4.37837978]
["bitfinex","ETHUSD",1750547763379,10.0,2284.0,2283.7,13.685126]
["bitfinex","ETHUSD",1750547763683,17.438,2283.9,2283.7,13.68509047]
["bitfinex","ETHUSD",1750547763886,10.0,2283.8,2283.7,9.3063248]
["bitfinex","ETHUSD",1750547764096,7.438,2283.9,2283.7,9.3063248]
["bitfinex","ETHUSD",1750547764391,7.438,2283.9,2283.2,10.514]
["bitfinex","ETHUSD",1750547764392,10.7654,2283.8,2283.2,14.89377084]
["bitfinex","ETHUSD",1750547764700,10.0,2283.6,2283.5,4.37910693]
["bitfinex","ETHUSD",1750547764915,10.24043014,2283.6,2283.4,4.37935081]
["bitfinex","ETHUSD",1750547765115,10.0,2283.4,2283.3,4.37954895]
["bitfinex","ETHUSD",1750547766488,10.0,2283.4,2283.1,4.3799669]
["bitfinex","ETHUSD",1750547766682,10.0,2283.2,2283.1,4.3799669]
["bitfinex","ETHUSD",1750547767722,10.0,2283.2,2283.1,4.19741282]
["bitfinex","ETHUSD",1750547768992,10.0,2283.2,2283.0,4.38020148]
["bitfinex","ETHUSD",1750547769192,10.0,2283.2,2283.1,4.38000963]
["bitfinex","ETHUSD",1750547769503,8.2025,2283.3,2283.1,4.37992837]
["bitfinex","ETHUSD",1750547769701,8.2025,2283.3,2282.8,2.006]
["bitfinex","ETHUSD",1750547769702,10.0,2283.2,2282.9,4.38027962]
["bitfinex","ETHUSD",1750547769903,7.43,2283.1,2282.9,4.38027962]
["bitfinex","ETHUSD",1750547770106,7.43,2283.1,2282.5,4.38110621]
["bitfinex","ETHUSD",1750547770406,7.43,2283.1,2281.7,10.0]
["bitfinex","ETHUSD",1750547770407,0.7715,2282.9,2282.7,4.38068315]
["bitfinex","ETHUSD",1750547770702,10.0,2282.7,2282.4,4.38125802]
["bitfinex","ETHUSD",1750547770905,7.438,2282.6,2282.5,4.381161]
["bitfinex","ETHUSD",1750547771307,17.438,2282.6,2282.4,4.38132529]
["bitfinex","ETHUSD",1750547771504,17.438,2282.6,2282.5,4.381161]
["bitfinex","ETHUSD",1750547771705,20.48341384,2282.6,2282.4,4.38127919]
["bitfinex","ETHUSD",1750547771909,20.48341384,2282.6,2282.5,4.381161]
["bitfinex","ETHUSD",1750547772614,20.48341384,2282.6,2282.4,4.3812614]
["bitfinex","ETHUSD",1750547772909,10.48341384,2282.6,2282.3,4.38145314]
["bitfinex","ETHUSD",1750547773276,10.48341384,2282.6,2281.9,4.38229781]
["bitfinex","ETHUSD",1750547773277,10.0,2282.4,2281.8,2.006]
["bitfinex","ETHUSD",1750547773479,10.0,2282.2,2282.1,4.38192892]
["bitfinex","ETHUSD",1750547773909,10.0,2282.2,2282.0,4.38204768]
["bitfinex","ETHUSD",1750547774108,10.0,2282.0,2281.9,4.38225561]
["bitfinex","ETHUSD",1750547776295,10.7653,2282.0,2281.6,4.38277916]
["bitfinex","ETHUSD",1750547776612,17.39796015,2282.2,2281.3,0.7511]
["bitfinex","ETHUSD",1750547776613,10.0,2282.2,2281.3,0.7511]
["bitfinex","ETHUSD",1750547776817,7.424,2282.1,2282.0,4.38198048]
["bitfinex","ETHUSD",1750547778115,0.7653,2282.3,2282.2,4.38173692]
["bitfinex","ETHUSD",1750547778304,7.87,2282.6,2282.5,4.381161]
["bitfinex","ETHUSD",1750547778624,7.423,2282.9,2282.8,4.38058524]
["bitfinex","ETHUSD",1750547779926,7.423,2282.9,2282.6,4.38081898]
["bitfinex","ETHUSD",1750547780089,0.7423,2282.8,2282.2,7.13979666]
["bitfinex","ETHUSD",1750547780285,17.426,2282.7,2282.6,4.38096907]
["bitfinex","ETHUSD",1750547780479,10.0,2282.6,2282.5,4.38106196]
["bitfinex","ETHUSD",1750547780816,7.426,2282.7,2282.6,4.38096907]
["bitfinex","ETHUSD",1750547782000,10.0,2282.6,2282.2,6.3885557]
["bitfinex","ETHUSD",1750547782286,18.6290426,2282.5,2282.4,4.38135296]
["bitfinex","ETHUSD",1750547782483,26.0730426,2282.5,2282.4,4.38135296]
["bitfinex","ETHUSD",1750547782731,26.0730426,2282.5,2282.3,4.38145578]
["bitfinex","ETHUSD",1750547782917,26.0730426,2282.5,2282.4,4.38135296]
["bitfinex","ETHUSD",1750547783531,26.0730426,2282.5,2282.3,4.3814654]
["bitfinex","ETHUSD",1750547783823,20.47730426,2282.4,2282.1,4.38192627]
["bitfinex","ETHUSD",1750547783988,17.444,2282.3,2282.2,4.38161293]
["bitfinex","ETHUSD",1750547784991,10.0,2282.2,2282.1,4.38182754]
["bitfinex","ETHUSD",1750547785204,17.444,2282.3,2282.2,4.38173692]
["bitfinex","ETHUSD",1750547785418,17.444,2282.3,2282.1,4.38184481]
["bitfinex","ETHUSD",1750547785419,10.0,2282.2,2282.1,4.38184481]
["bitfinex","ETHUSD",1750547785622,10.0,2282.2,2282.0,4.38205927]
["bitfinex","ETHUSD",1750547785831,17.442,2282.1,2282.0,4.38205927]
["bitfinex","ETHUSD",1750547787298,25.312,2282.1,2282.0,4.38205927]
["bitfinex","ETHUSD",1750547787717,10.0,2282.0,2281.9,4.38222302]
["bitfinex","ETHUSD",1750547791400,7.87,2282.1,2282.0,5.21022094]
["bitfinex","ETHUSD",1750547792700,17.87,2282.1,2282.0,4.38212094]
["bitfinex","ETHUSD",1750547793327,18.11014954,2282.1,2282.0,4.38212094]
["bitfinex","ETHUSD",1750547793640,10.0,2282.0,2281.6,12.539]
["bitfinex","ETHUSD",1750547793925,18.11014954,2281.9,2281.8,4.38250503]
["bitfinex","ETHUSD",1750547794137,18.11082893,2281.9,2281.8,4.38250503]
["bitfinex","ETHUSD",1750547794300,18.11083122,2281.9,2281.8,4.38250503]
["bitfinex","ETHUSD",1750547794700,20.66561434,2281.9,2281.5,0.8281]
["bitfinex","ETHUSD",1750547794912,8.07162743,2281.8,2281.7,4.38269711]
["bitfinex","ETHUSD",1750547795118,10.63662743,2281.8,2281.7,4.38269711]
["bitfinex","ETHUSD",1750547795519,10.24083122,2281.8,2281.7,4.38269711]
["bitfinex","ETHUSD",1750547795923,0.24083122,2281.8,2281.7,4.38269711]
["bitfinex","ETHUSD",1750547796123,7.87,2281.9,2281.8,4.38250503]
["bitfinex","ETHUSD",1750547796316,17.87,2281.9,2281.8,4.38250503]
["bitfinex","ETHUSD",1750547797346,7.87,2281.9,2281.8,4.42632529]
["bitfinex","ETHUSD",1750547797633,7.87,2281.9,2281.8,4.38250503]
["bitfinex","ETHUSD",1750547797937,7.87,2281.9,2281.8,6.40050503]
["bitfinex","ETHUSD",1750547798128,7.87,2281.9,2281.8,8.73884416]
["bitfinex","ETHUSD",1750547800936,7.87,2281.9,2281.8,6.40050503]
["bitfinex","ETHUSD",1750547802060,8.11179087,2281.9,2281.8,6.40050503]
["bitfinex","ETHUSD",1750547802222,7.87,2281.9,2281.8,6.40050503]
["bitfinex","ETHUSD",1750547802426,7.87,2281.9,2281.8,7.19470503]
["bitfinex","ETHUSD",1750547804620,7.87,2281.9,2281.8,14.61270503]
["bitfinex","ETHUSD",1750547805562,7.87,2281.9,2281.8,5.17670503]
["bitfinex","ETHUSD",1750547805753,7.87,2281.9,2281.8,7.19470503]
["bitfinex","ETHUSD",1750547806267,7.87,2281.9,2281.8,9.5763547]
["bitfinex","ETHUSD",1750547806463,7.87,2281.9,2281.8,9.53253416]
["bitfinex","ETHUSD",1750547807955,7.87,2282.4,2282.3,5.15114493]
["bitfinex","ETHUSD",1750547808155,9.03194802,2282.9,2282.8,4.38058524]
["bitfinex","ETHUSD",1750547808466,19.6702363,2282.9,2282.8,4.38058524]
["bitfinex","ETHUSD",1750547808631,11.63725993,2282.9,2282.8,4.38058524]
["bitfinex","ETHUSD",1750547808831,10.4561363,2282.9,2282.8,4.38058524]
["bitfinex","ETHUSD",1750547809251,9.6702363,2282.9,2282.8,4.38058524]
["bitfinex","ETHUSD",1750547810093,10.4561363,2282.9,2282.8,4.38058524]
["bitfinex","ETHUSD",1750547810258,10.4561363,2282.9,2282.5,2.018]
["bitfinex","ETHUSD",1750547810452,10.63828828,2282.8,2282.6,4.38082464]
["bitfinex","ETHUSD",1750547810647,3.42598128,2282.7,2282.6,4.38082464]
["bitfinex","ETHUSD",1750547811179,3.42556042,2282.7,2282.6,4.38082464]
["bitfinex","ETHUSD",1750547811361,13.42556042,2282.7,2282.6,4.38082464]
["bitfinex","ETHUSD",1750547812388,13.4255683,2282.7,2282.6,4.38082464]
["bitfinex","ETHUSD",1750547813667,13.1841449,2282.7,2282.6,4.38082464]
["bitfinex","ETHUSD",1750547814146,21.29554089,2282.7,2282.6,4.38082464]
["bitfinex","ETHUSD",1750547814362,21.29554089,2282.7,2282.4,4.38135296]
["bitfinex","ETHUSD",1750547814363,10.0,2282.6,2282.4,4.38135296]
["bitfinex","ETHUSD",1750547814689,10.63501187,2282.5,2282.4,4.38135296]
["bitfinex","ETHUSD",1750547814992,10.63500168,2282.5,2282.4,4.38135296]
["bitfinex","ETHUSD",1750547815481,10.63499027,2282.5,2282.4,4.38135296]
["bitfinex","ETHUSD",1750547815983,10.63499027,2282.5,2282.3,4.38144743]
["bitfinex","ETHUSD",1750547816286,10.0,2282.5,2282.4,4.38135296]
["bitfinex","ETHUSD",1750547816455,20.52528677,2282.5,2282.0,11.3494]
["bitfinex","ETHUSD",1750547816665,20.64140136,2282.5,2282.1,4.3818289]
["bitfinex","ETHUSD",1750547816861,0.24124046,2282.4,2282.1,4.3818289]
["bitfinex","ETHUSD",1750547817185,0.63470101,2282.3,2282.1,4.3818289]
["bitfinex","ETHUSD",1750547817385,0.24123585,2282.2,2282.1,4.3818289]
["bitfinex","ETHUSD",1750547817596,0.24123585,2282.2,2282.0,12.543]
["bitfinex","ETHUSD",1750547817881,0.7508,2282.0,2281.6,2.018]
["bitfinex","ETHUSD",1750547818182,8.50952913,2281.9,2281.7,4.38257674]
["bitfinex","ETHUSD",1750547818377,7.87,2281.9,2281.7,4.38257674]
["bitfinex","ETHUSD",1750547818704,17.87,2281.9,2281.8,4.38250503]
["bitfinex","ETHUSD",1750547818885,18.50929498,2281.9,2281.8,4.38250503]
["bitfinex","ETHUSD",1750547819252,18.50929498,2281.9,2281.6,4.38278937]
["bitfinex","ETHUSD",1750547819253,10.0,2281.8,2281.6,4.38278937]
["bitfinex","ETHUSD",1750547819469,10.0,2281.8,2281.5,4.38297048]
["bitfinex","ETHUSD",1750547819699,10.5369095,2281.9,2281.6,4.38288467]
["bitfinex","ETHUSD",1750547819903,0.63946664,2281.8,2281.6,4.38288467]
["bitfinex","ETHUSD",1750547820105,0.24120562,2281.7,2281.6,4.38288467]
["bitfinex","ETHUSD",1750547820254,20.5369095,2281.9,2281.6,4.38288467]
["bitfinex","ETHUSD",1750547820586,20.5369095,2281.9,2281.4,6.40125555]
["bitfinex","ETHUSD",1750547820587,0.2412265,2281.8,2281.7,4.38269711]
["bitfinex","ETHUSD",1750547820794,7.403,2281.8,2281.7,4.38269711]
["bitfinex","ETHUSD",1750547822890,15.273,2281.8,2281.7,4.38269711]
["bitfinex","ETHUSD",1750547823588,7.87,2281.8,2281.7,4.38269711]
["bitfinex","ETHUSD",1750547823796,7.87,2281.9,2281.8,4.38250503]
["bitfinex","ETHUSD",1750547823954,3.38699548,2282.9,2282.3,4.38154493]
["bitfinex","ETHUSD",1750547823955,7.87,2282.4,2282.3,4.38154493]
["bitfinex","ETHUSD",1750547824162,7.398,2282.6,2282.4,4.38121021]
["bitfinex","ETHUSD",1750547824474,10.0,2282.5,2282.4,4.38121021]
["bitfinex","ETHUSD",1750547824674,7.4,2282.6,2282.4,4.38121021]
["bitfinex","ETHUSD",1750547824914,10.0,2282.5,2282.4,4.38121021]
["bitfinex","ETHUSD",1750547825393,12.38179842,2282.5,2282.1,4.38192892]
["bitfinex","ETHUSD",1750547825559,10.0,2282.3,2282.1,4.38192892]
["bitfinex","ETHUSD",1750547826362,10.0,2282.3,2282.2,4.38173692]
["bitfinex","ETHUSD",1750547826561,17.87,2282.3,2282.2,4.38173692]
["bitfinex","ETHUSD",1750547827493,17.87,2282.3,2282.0,4.38207258]
["bitfinex","ETHUSD",1750547827694,17.87,2282.3,2282.1,4.38190026]
["bitfinex","ETHUSD",1750547827903,20.397,2282.3,2282.0,4.38202992]
["bitfinex","ETHUSD",1750547828211,20.397,2282.3,2282.2,4.38173692]
["bitfinex","ETHUSD",1750547828411,17.87,2282.3,2282.2,4.38173692]
["bitfinex","ETHUSD",1750547829908,17.87,2282.3,2282.2,5.16433692]
["bitfinex","ETHUSD",1750547832303,17.87,2282.3,2282.2,4.38173692]
["bitfinex","ETHUSD",1750547834704,25.264,2282.3,2282.2,4.38173692]
["bitfinex","ETHUSD",1750547835588,25.264,2282.3,2282.1,4.38184106]
["bitfinex","ETHUSD",1750547835781,20.3964,2282.3,2281.9,4.38222085]
["bitfinex","ETHUSD",1750547835972,7.394,2282.2,2281.9,4.38222085]
["bitfinex","ETHUSD",1750547836500,7.394,2282.2,2281.8,4.38241825]
["bitfinex","ETHUSD",1750547836671,0.24129026,2282.1,2281.9,4.38220012]
["bitfinex","ETHUSD",1750547837001,10.0,2282.2,2282.1,5.15602892]
["bitfinex","ETHUSD",1750547837868,17.87,2282.3,2282.2,4.38173692]
["bitfinex","ETHUSD",1750547838869,17.87,2282.3,2282.0,1.996]
["bitfinex","ETHUSD",1750547839069,17.87,2282.3,2282.2,4.38173692]
["bitfinex","ETHUSD",1750547839473,17.87,2282.3,2282.1,4.38180465]
["bitfinex","ETHUSD",1750547839913,17.87,2282.3,2282.2,4.38173692]
["bitfinex","ETHUSD",1750547841906,18.11149969,2282.3,2282.2,4.38173692]
["bitfinex","ETHUSD",1750547842284,18.11152493,2282.3,2282.2,4.38173692]
["bitfinex","ETHUSD",1750547842904,18.11152644,2282.3,2282.2,4.38173692]
["bitfinex","ETHUSD",1750547843287,18.11154219,2282.3,2282.2,4.38173692]
["bitfinex","ETHUSD",1750547844421,17.87,2282.3,2282.2,4.38173692]
["bitfinex","ETHUSD",1750547845678,7.87,2282.3,2282.2,6.05879108]
["bitfinex","ETHUSD",1750547845995,7.87,2282.8,2282.7,4.38077714]
["bitfinex","ETHUSD",1750547846201,17.87,2282.8,2282.7,4.38077714]
["bitfinex","ETHUSD",1750547846594,1.16194802,2282.9,2282.7,4.38077714]
["bitfinex","ETHUSD",1750547846595,1.16194802,2282.9,2282.8,4.38058524]
["bitfinex","ETHUSD",1750547847428,11.79754854,2282.9,2282.7,4.38076086]
["bitfinex","ETHUSD",1750547847625,0.63556911,2282.8,2282.7,4.38076086]
["bitfinex","ETHUSD",1750547847948,7.63447228,2282.8,2282.5,6.37698048]
["bitfinex","ETHUSD",1750547848251,9.34867203,2282.8,2282.4,4.38126293]
["bitfinex","ETHUSD",1750547848607,9.34867203,2282.8,2282.5,4.38111214]
["bitfinex","ETHUSD",1750547849205,0.2414612,2282.7,2282.4,4.38127818]
["bitfinex","ETHUSD",1750547849514,7.392,2282.6,2282.4,4.38127818]
["bitfinex","ETHUSD",1750547849715,17.392,2282.6,2282.5,4.381161]
["bitfinex","ETHUSD",1750547849938,10.0,2282.5,2282.1,7.1775841]
["bitfinex","ETHUSD",1750547850104,18.6303,2282.5,2282.1,6.3768841]
["bitfinex","ETHUSD",1750547850298,18.6303,2282.5,2282.2,4.38156798]
["bitfinex","ETHUSD",1750547850530,0.63573697,2282.4,2282.0,16.90202213]
["bitfinex","ETHUSD",1750547850730,7.392,2282.3,2282.0,6.37702213]
["bitfinex","ETHUSD",1750547851233,7.392,2282.3,2282.1,4.38191886]
["bitfinex","ETHUSD",1750547851535,10.0,2282.3,2282.2,4.38173692]
["bitfinex","ETHUSD",1750547852805,7.87,2282.5,2282.4,4.38135296]
["bitfinex","ETHUSD",1750547853009,10.0,2282.5,2282.4,4.38135296]
["bitfinex","ETHUSD",1750547854605,10.0,2282.4,2282.1,4.38185406]
["bitfinex","ETHUSD",1750547854842,10.0,2282.4,2282.2,4.38158959]
["bitfinex","ETHUSD",1750547855005,1.325777,2282.3,2282.1,4.38183493]
["bitfinex","ETHUSD",1750547855205,10.0,2282.4,2282.1,4.38183493]
["bitfinex","ETHUSD",1750547855458,0.63550459,2282.3,2282.1,4.38183493]
["bitfinex","ETHUSD",1750547855745,10.0,2282.4,2282.1,4.38183493]
["bitfinex","ETHUSD",1750547856034,7.87,2282.2,2282.1,4.38192892]
["bitfinex","ETHUSD",1750547856234,17.87,2282.2,2282.1,4.38192892]
["bitfinex","ETHUSD",1750547856426,18.50556821,2282.2,2282.1,4.38192892]
["bitfinex","ETHUSD",1750547858005,10.0,2282.1,2282.0,4.38203914]
["bitfinex","ETHUSD",1750547858448,10.63580102,2282.1,2282.0,4.38203914]
["bitfinex","ETHUSD",1750547858741,8.50580102,2282.1,2281.7,1.993]
["bitfinex","ETHUSD",1750547858910,10.63581086,2282.0,2281.7,1.993]
["bitfinex","ETHUSD",1750547859111,10.0,2281.8,2281.7,6.37569711]
["bitfinex","ETHUSD",1750547859625,10.0,2281.8,2281.7,1.993]
["bitfinex","ETHUSD",1750547859831,10.0,2281.8,2281.2,14.90761854]
["bitfinex","ETHUSD",1750547859832,10.8112,2281.2,2281.1,0.00500001]
["bitfinex","ETHUSD",1750547860007,36.24287906,2281.2,2281.1,0.00500001]
["bitfinex","ETHUSD",1750547860209,36.24279808,2281.2,2281.1,0.00500001]
["bitfinex","ETHUSD",1750547861043,36.24280478,2281.2,2281.1,0.00500001]
["bitfinex","ETHUSD",1750547861344,36.24167145,2281.2,2281.1,0.00500001]
["bitfinex","ETHUSD",1750547861509,40.30418768,2281.2,2281.1,0.00500001]
["bitfinex","ETHUSD",1750547861945,40.30262895,2281.2,2281.1,0.00500001]
["bitfinex","ETHUSD",1750547862561,41.2904771,2281.2,2281.1,0.00500001]
["bitfinex","ETHUSD",1750547862761,4.93423429,2280.9,2280.6,0.005]
["bitfinex","ETHUSD",1750547862942,28.77793882,2280.7,2280.6,0.005]
["bitfinex","ETHUSD",1750547863113,28.77793882,2280.7,2277.5,0.22916364]
["bitfinex","ETHUSD",1750547863114,0.2579,2279.7,2277.5,0.22916364]
["bitfinex","ETHUSD",1750547863315,18.29331586,2280.0,2277.5,0.59569826]
["bitfinex","ETHUSD",1750547863316,23.27882007,2277.6,2277.5,0.59569826]
["bitfinex","ETHUSD",1750547863581,30.91582007,2277.6,2277.5,0.36653462]
["bitfinex","ETHUSD",1750547863735,30.91582007,2277.6,2277.3,0.00211131]
["bitfinex","ETHUSD",1750547863736,10.0,2277.5,2277.3,0.00211131]
["bitfinex","ETHUSD",1750547864051,8.28314784,2277.6,2277.3,0.00211131]
["bitfinex","ETHUSD",1750547864233,1.19350549,2277.4,2277.3,4.39327628]
["bitfinex","ETHUSD",1750547864574,1.19350549,2277.4,2277.3,0.00211131]
["bitfinex","ETHUSD",1750547864874,1.19350549,2277.4,2277.3,4.39327628]
["bitfinex","ETHUSD",1750547865049,8.88250549,2277.4,2277.3,0.00211131]
["bitfinex","ETHUSD",1750547865246,19.70490549,2277.4,2277.3,0.00211131]
["bitfinex","ETHUSD",1750547865546,1.19350549,2277.4,2277.3,0.00211131]
["bitfinex","ETHUSD",1750547865848,13.31047765,2277.4,2277.3,0.00211131]
["bitfinex","ETHUSD",1750547866013,24.69127765,2277.4,2277.3,0.00211131]
["bitfinex","ETHUSD",1750547866217,0.55,2277.1,2275.1,0.33503962]
["bitfinex","ETHUSD",1750547866417,9.50697757,2276.9,2275.3,0.7588]
["bitfinex","ETHUSD",1750547866611,0.8308,2276.3,2275.3,0.7588]
["bitfinex","ETHUSD",1750547866934,0.55,2275.3,2275.1,0.33503962]
["bitfinex","ETHUSD",1750547867136,0.8308,2275.5,2275.1,0.33503962]
["bitfinex","ETHUSD",1750547867433,7.901,2275.4,2275.2,4.39508287]
["bitfinex","ETHUSD",1750547867748,0.8308,2275.9,2275.1,0.33503962]
["bitfinex","ETHUSD",1750547867927,17.9,2275.8,2275.1,0.33503962]
["bitfinex","ETHUSD",1750547868125,10.0,2275.7,2275.1,0.33503962]
["bitfinex","ETHUSD",1750547868341,10.33777757,2275.6,2275.1,0.33503962]
["bitfinex","ETHUSD",1750547868649,10.0,2275.4,2275.1,0.33503962]
["bitfinex","ETHUSD",1750547868833,7.947,2275.5,2275.1,0.33503962]
["bitfinex","ETHUSD",1750547868834,1.15749771,2275.5,2275.3,4.39489151]
["bitfinex","ETHUSD",1750547869021,1.15749771,2275.5,2275.1,4.73041178]
["bitfinex","ETHUSD",1750547869233,9.11149771,2275.5,2275.1,0.33503962]
["bitfinex","ETHUSD",1750547869629,7.968,2275.4,2275.1,0.33503962]
["bitfinex","ETHUSD",1750547869823,7.968,2275.3,2275.1,0.33503962]
["bitfinex","ETHUSD",1750547870030,1.15749771,2275.5,2275.1,0.33503962]
["bitfinex","ETHUSD",1750547870233,1.15749771,2275.5,2275.1,2.62603962]
["bitfinex","ETHUSD",1750547870455,1.15749771,2275.5,2275.1,4.73037569]
["bitfinex","ETHUSD",1750547870659,1.15749771,2275.5,2275.1,0.33503962]
["bitfinex","ETHUSD",1750547870825,11.15749771,2275.5,2275.1,0.33503962]
["bitfinex","ETHUSD",1750547871026,1.3235,2275.4,2275.1,0.12714689]
["bitfinex","ETHUSD",1750547871273,1.3235,2275.4,2271.2,4.40282863]
["bitfinex","ETHUSD",1750547871274,0.0331,2272.4,2271.2,4.40282863]
["bitfinex","ETHUSD",1750547871579,0.0331,2272.4,2268.7,11.24247427]
["bitfinex","ETHUSD",1750547871580,10.0,2272.1,2270.2,0.357837]
["bitfinex","ETHUSD",1750547871742,10.0,2272.1,2268.4,4.40834856]
["bitfinex","ETHUSD",1750547871743,0.0331,2271.6,2268.4,4.40834856]
["bitfinex","ETHUSD",1750547871943,0.0331,2271.6,2269.0,0.7676]
["bitfinex","ETHUSD",1750547871944,10.0,2270.4,2269.0,0.7676]
["bitfinex","ETHUSD",1750547872163,10.0,2270.2,2268.5,0.357837]
["bitfinex","ETHUSD",1750547872363,9.50697757,2269.7,2268.5,4.40819925]
["bitfinex","ETHUSD",1750547872544,8.947,2269.6,2269.1,4.4068484]
["bitfinex","ETHUSD",1750547872760,0.55,2269.4,2269.2,4.40666098]
["bitfinex","ETHUSD",1750547872956,0.55,2269.5,2268.9,2.583]
["bitfinex","ETHUSD",1750547873156,1.1070329,2269.5,2269.4,4.40645104]
["bitfinex","ETHUSD",1750547873357,1.1070329,2269.5,2269.4,6.98945104]
["bitfinex","ETHUSD",1750547873760,14.40306329,2271.2,2269.4,6.98945104]
["bitfinex","ETHUSD",1750547873761,0.7735,2271.3,2269.5,0.7676]
["bitfinex","ETHUSD",1750547873960,0.7735,2271.3,2270.0,4.40520499]
["bitfinex","ETHUSD",1750547874144,4.40122398,2272.1,2269.8,0.5]
["bitfinex","ETHUSD",1750547874145,0.4368262,2271.5,2270.3,10.0]
["bitfinex","ETHUSD",1750547874345,0.7735,2271.8,2269.8,0.7676]
["bitfinex","ETHUSD",1750547874546,10.0,2271.6,2269.9,2.72403062]
["bitfinex","ETHUSD",1750547874790,0.83681304,2271.5,2270.7,4.40390785]
["bitfinex","ETHUSD",1750547874935,0.7735,2271.1,2267.7,0.7676]
["bitfinex","ETHUSD",1750547875134,10.0,2270.9,2269.0,0.7676]
["bitfinex","ETHUSD",1750547875471,0.44815801,2271.8,2269.2,16.55645772]
["bitfinex","ETHUSD",1750547875774,0.7671,2271.7,2270.1,5.19663457]
["bitfinex","ETHUSD",1750547875946,1.55731876,2272.0,2270.3,14.40466269]
["bitfinex","ETHUSD",1750547876135,1.55731876,2272.0,2270.9,0.7916]
["bitfinex","ETHUSD",1750547876336,1.55731876,2272.0,2271.9,4.40160218]
["bitfinex","ETHUSD",1750547876572,1.14020732,2273.9,2272.1,0.7916]
["bitfinex","ETHUSD",1750547876731,1.14020732,2273.9,2272.2,3.86316]
["bitfinex","ETHUSD",1750547876732,22.45807013,2273.9,2272.2,3.86316]
["bitfinex","ETHUSD",1750547876931,4.39852979,2273.5,2272.4,4.40061949]
["bitfinex","ETHUSD",1750547877175,4.39792417,2273.8,2272.4,4.40048841]
["bitfinex","ETHUSD",1750547877474,9.85720732,2273.9,2272.2,3.86316]
["bitfinex","ETHUSD",1750547877762,14.25496244,2273.9,2272.3,4.40082735]
["bitfinex","ETHUSD",1750547878165,8.711,2273.8,2272.4,4.40063369]
["bitfinex","ETHUSD",1750547878464,4.39890225,2273.3,2272.5,2.785]
["bitfinex","ETHUSD",1750547878665,8.707,2273.5,2272.5,2.785]
["bitfinex","ETHUSD",1750547879086,13.10553514,2273.5,2272.5,2.785]
["bitfinex","ETHUSD",1750547879265,10.0,2273.2,2272.5,7.18542898]
["bitfinex","ETHUSD",1750547879468,10.0,2273.3,2272.5,2.785]
["bitfinex","ETHUSD",1750547879642,11.31055351,2273.4,2272.5,2.785]
["bitfinex","ETHUSD",1750547879838,15.70930602,2273.4,2272.5,7.18539523]
["bitfinex","ETHUSD",1750547880168,4.39891297,2273.3,2272.5,7.18538065]
["bitfinex","ETHUSD",1750547880337,4.39984861,2272.9,2272.4,2.785]
["bitfinex","ETHUSD",1750547880666,19.4494,2272.9,2271.5,0.8068]
["bitfinex","ETHUSD",1750547880867,12.14961831,2272.8,2271.5,0.8068]
["bitfinex","ETHUSD",1750547881044,2.8815045,2273.3,2271.9,4.40146982]
["bitfinex","ETHUSD",1750547881234,2.07595351,2273.4,2272.7,4.400049]
["bitfinex","ETHUSD",1750547881438,4.39893266,2273.3,2272.7,2.786]
["bitfinex","ETHUSD",1750547881756,2.07595351,2273.4,2272.5,2.786]
["bitfinex","ETHUSD",1750547881960,4.39960615,2273.0,2272.5,2.786]
["bitfinex","ETHUSD",1750547882144,4.39911175,2273.2,2272.5,2.786]
["bitfinex","ETHUSD",1750547882350,4.39934517,2273.1,2272.5,2.786]
["bitfinex","ETHUSD",1750547882551,5.48652271,2273.2,2272.5,7.18641453]
["bitfinex","ETHUSD",1750547882859,13.09104761,2273.3,2272.6,4.40011275]
["bitfinex","ETHUSD",1750547883047,4.39918607,2273.2,2272.5,7.18641463]
["bitfinex","ETHUSD",1750547883351,4.39908499,2273.2,2272.5,7.18641463]
["bitfinex","ETHUSD",1750547883672,4.39914823,2273.2,2272.5,2.786]
["bitfinex","ETHUSD",1750547884237,1.10286122,2273.6,2272.6,4.40006146]
["bitfinex","ETHUSD",1750547884441,4.39884768,2273.4,2272.6,4.40012616]
["bitfinex","ETHUSD",1750547884666,1.10286122,2273.6,2272.5,2.786]
["bitfinex","ETHUSD",1750547884872,4.39947206,2273.0,2271.6,10.561]
["bitfinex","ETHUSD",1750547885036,12.14961831,2272.6,2271.7,2.787]
["bitfinex","ETHUSD",1750547885234,0.55,2272.5,2271.7,2.787]
["bitfinex","ETHUSD",1750547885440,4.40196464,2271.8,2271.1,4.40304613]
["bitfinex","ETHUSD",1750547885668,8.688,2271.9,2271.0,3.5938]
["bitfinex","ETHUSD",1750547885876,4.4021979,2271.6,2271.0,3.5938]
["bitfinex","ETHUSD",1750547886172,4.40192538,2271.8,2271.0,7.99699898]
["bitfinex","ETHUSD",1750547886474,4.40192538,2271.8,2271.2,10.0]
["bitfinex","ETHUSD",1750547886774,6.15037334,2271.8,2271.1,4.40313153]
["bitfinex","ETHUSD",1750547887099,4.4031142,2271.2,2270.4,5.2249758]
["bitfinex","ETHUSD",1750547887257,12.14961831,2271.5,2270.5,0.04403741]
["bitfinex","ETHUSD",1750547887590,8.69,2271.4,2270.2,2.787]
["bitfinex","ETHUSD",1750547887792,6.4868635,2271.3,2270.3,0.2787]
["bitfinex","ETHUSD",1750547887936,2.08396183,2271.3,2270.3,2.787]
["bitfinex","ETHUSD",1750547888142,4.40295878,2271.2,2270.5,4.40412643]
["bitfinex","ETHUSD",1750547888340,2.08396183,2271.3,2270.6,4.40400995]
["bitfinex","ETHUSD",1750547888572,6.4867476,2271.3,2270.6,4.40400995]
["bitfinex","ETHUSD",1750547888968,2.08396183,2271.3,2270.6,4.40400995]
["bitfinex","ETHUSD",1750547889245,0.02058402,2270.6,2269.7,2.787]
["bitfinex","ETHUSD",1750547889464,0.02058402,2270.6,2270.3,4.40456799]
["bitfinex","ETHUSD",1750547889688,0.02058402,2270.6,2269.6,2.787]
["bitfinex","ETHUSD",1750547889862,4.40433452,2270.5,2269.8,4.40559821]
["bitfinex","ETHUSD",1750547890192,0.57058402,2270.6,2269.0,10.567]
["bitfinex","ETHUSD",1750547890345,0.57058402,2270.6,2269.1,3.8447]
["bitfinex","ETHUSD",1750547890346,0.02058402,2270.6,2269.1,3.8447]
["bitfinex","ETHUSD",1750547890546,0.02058402,2270.6,2270.4,4.40437516]
["bitfinex","ETHUSD",1750547890749,0.02058402,2270.6,2270.5,4.40431622]
["bitfinex","ETHUSD",1750547890979,0.02058402,2270.6,2270.5,14.44834733]
["bitfinex","ETHUSD",1750547891282,0.02058402,2270.6,2270.5,14.40431622]
["bitfinex","ETHUSD",1750547892002,0.02058402,2270.6,2270.5,4.40431622]
["bitfinex","ETHUSD",1750547892351,0.02058402,2270.6,2269.2,0.8206]
["bitfinex","ETHUSD",1750547892586,0.02058402,2270.6,2270.5,4.40431622]
["bitfinex","ETHUSD",1750547892800,0.02058402,2270.6,2270.5,15.83519699]
["bitfinex","ETHUSD",1750547893167,9.5897,2272.2,2270.7,0.55]
["bitfinex","ETHUSD",1750547893168,0.8307,2272.2,2270.7,0.55]
["bitfinex","ETHUSD",1750547893362,0.39002585,2272.1,2271.2,5.22349365]
["bitfinex","ETHUSD",1750547893555,0.39002585,2272.0,2271.9,4.40147517]
["bitfinex","ETHUSD",1750547893779,8.757,2272.5,2271.9,4.40158264]
["bitfinex","ETHUSD",1750547894061,1.45805891,2272.4,2271.2,0.8206]
["bitfinex","ETHUSD",1750547894377,0.39003982,2272.3,2271.8,4.40167529]
["bitfinex","ETHUSD",1750547894579,0.39003982,2272.2,2271.8,4.40169458]
["bitfinex","ETHUSD",1750547894752,0.39003982,2272.1,2272.0,4.40140845]
["bitfinex","ETHUSD",1750547894952,0.39003982,2272.1,2271.7,4.40185097]
["bitfinex","ETHUSD",1750547894953,0.39171638,2272.1,2271.7,4.40185097]
["bitfinex","ETHUSD",1750547895156,0.39171638,2272.0,2271.8,4.40176252]
["bitfinex","ETHUSD",1750547895370,0.39171638,2271.9,2271.8,4.40176252]
["bitfinex","ETHUSD",1750547895591,10.0,2272.3,2271.1,4.40310774]
["bitfinex","ETHUSD",1750547895592,4.40212754,2271.7,2271.1,4.40310774]
["bitfinex","ETHUSD",1750547895792,0.39166734,2271.6,2271.5,4.40237728]
["bitfinex","ETHUSD",1750547896097,0.39166734,2271.6,2270.7,4.4039283]
["bitfinex","ETHUSD",1750547896270,0.39166734,2271.5,2270.8,2.789]
["bitfinex","ETHUSD",1750547896472,10.0,2271.2,2270.7,4.40375609]
["bitfinex","ETHUSD",1750547896660,12.14961831,2270.8,2269.7,0.8054]
["bitfinex","ETHUSD",1750547896858,0.55,2271.5,2269.7,0.8054]
["bitfinex","ETHUSD",1750547896859,0.39166734,2270.7,2270.6,4.40412225]
["bitfinex","ETHUSD",1750547897068,0.39166734,2270.7,2270.6,5.20952225]
["bitfinex","ETHUSD",1750547897293,0.39166734,2270.7,2270.6,0.8054]
["bitfinex","ETHUSD",1750547897457,0.39166734,2270.7,2270.0,0.8054]
["bitfinex","ETHUSD",1750547897656,0.39166734,2270.6,2270.0,0.8054]
["bitfinex","ETHUSD",1750547897872,0.39166734,2270.5,2270.4,4.40451021]
["bitfinex","ETHUSD",1750547898257,0.020664,2270.6,2270.5,4.40431622]
["bitfinex","ETHUSD",1750547898480,0.41624733,2270.6,2270.5,4.40431622]
["bitfinex","ETHUSD",1750547899478,0.41624733,2270.6,2270.5,7.19331622]
["bitfinex","ETHUSD",1750547899680,0.41624733,2270.6,2270.5,8.35309886]
["bitfinex","ETHUSD",1750547900072,0.41624733,2270.6,2270.0,9.6114]
["bitfinex","ETHUSD",1750547900073,0.41624733,2270.6,2270.0,0.8054]
["bitfinex","ETHUSD",1750547900273,0.41624733,2270.6,2270.1,4.40507331]
["bitfinex","ETHUSD",1750547900274,1.4122382,2270.5,2270.1,4.40507331]
["bitfinex","ETHUSD",1750547900573,0.63265732,2270.4,2269.6,4.40602273]
["bitfinex","ETHUSD",1750547900773,0.39540245,2270.3,2270.2,4.40489824]
["bitfinex","ETHUSD",1750547900985,0.020664,2270.6,2270.3,4.40459883]
["bitfinex","ETHUSD",1750547901189,0.63266648,2270.5,2269.8,2.789]
["bitfinex","ETHUSD",1750547901388,0.020664,2270.6,2270.3,4.40470051]
["bitfinex","ETHUSD",1750547901389,0.6333186,2270.4,2270.3,4.40470051]
["bitfinex","ETHUSD",1750547901569,0.6333186,2270.4,2270.2,4.40478791]
["bitfinex","ETHUSD",1750547901905,0.6333186,2270.3,2269.4,4.4062982]
["bitfinex","ETHUSD",1750547902106,0.6333186,2270.2,2269.2,0.8054]
["bitfinex","ETHUSD",1750547902314,10.0,2270.0,2269.1,2.79]
["bitfinex","ETHUSD",1750547902464,0.6333186,2269.9,2269.8,4.4056745]
["bitfinex","ETHUSD",1750547902763,0.63405596,2269.9,2269.6,4.40600187]
["bitfinex","ETHUSD",1750547902962,10.0,2270.2,2269.7,4.40584384]
["bitfinex","ETHUSD",1750547902963,0.63385434,2269.8,2269.7,4.40584384]
["bitfinex","ETHUSD",1750547903203,0.63385434,2269.8,2269.3,2.79]
["bitfinex","ETHUSD",1750547903538,0.63378166,2269.7,2268.9,2.886]
["bitfinex","ETHUSD",1750547903833,0.63382948,2269.6,2268.9,3.69055598]
["bitfinex","ETHUSD",1750547903967,10.0,2270.0,2269.5,4.40625688]
["bitfinex","ETHUSD",1750547904166,10.0,2270.0,2269.5,4.40615627]
["bitfinex","ETHUSD",1750547904167,0.63378752,2269.9,2269.5,4.40615627]
["bitfinex","ETHUSD",1750547904380,0.63378752,2269.8,2269.6,4.15588314]
["bitfinex","ETHUSD",1750547904598,10.0,2270.0,2269.6,4.40606274]
["bitfinex","ETHUSD",1750547904599,0.63378752,2269.7,2269.6,4.40606274]
["bitfinex","ETHUSD",1750547904899,0.3961172,2269.7,2269.6,4.40606274]
["bitfinex","ETHUSD",1750547905436,10.63371597,2269.7,2268.8,3.6381]
["bitfinex","ETHUSD",1750547905567,0.63356228,2269.6,2269.4,4.40645104]
["bitfinex","ETHUSD",1750547905766,0.43016867,2270.4,2269.4,4.40645104]
["bitfinex","ETHUSD",1750547905767,0.7987,2270.5,2269.8,4.40555641]
["bitfinex","ETHUSD",1750547906006,15.0381984,2270.4,2269.6,4.40589612]
["bitfinex","ETHUSD",1750547906310,15.0381984,2270.4,2269.5,4.40625688]
["bitfinex","ETHUSD",1750547906311,0.63357156,2270.3,2269.5,4.40625688]
["bitfinex","ETHUSD",1750547906465,0.63335131,2270.2,2269.4,2.886]
["bitfinex","ETHUSD",1750547906696,0.63335131,2270.2,2267.3,4.62]
["bitfinex","ETHUSD",1750547906697,0.63335131,2270.1,2268.6,11.3706]
["bitfinex","ETHUSD",1750547906898,4.40601718,2269.7,2269.0,4.40703591]
["bitfinex","ETHUSD",1750547907111,15.20509528,2269.5,2268.3,0.2362762]
["bitfinex","ETHUSD",1750547907311,0.63326318,2269.4,2268.3,0.2362762]
["bitfinex","ETHUSD",1750547907509,0.39532566,2269.3,2269.2,4.40683941]
["bitfinex","ETHUSD",1750547908229,0.39579406,2269.3,2268.9,4.40739906]
["bitfinex","ETHUSD",1750547908530,0.3958253,2269.2,2268.5,0.7966]
["bitfinex","ETHUSD",1750547908734,0.3958253,2269.1,2268.5,0.7966]
["bitfinex","ETHUSD",1750547908936,13.26524614,2269.6,2268.5,0.7966]
["bitfinex","ETHUSD",1750547909224,0.63605786,2269.5,2268.3,3.1232762]
["bitfinex","ETHUSD",1750547909432,1.58229924,2269.4,2269.0,4.40721524]
["bitfinex","ETHUSD",1750547909631,1.58229924,2269.4,2268.8,4.40750974]
["bitfinex","ETHUSD",1750547909632,0.63605786,2269.3,2268.8,4.40750974]
["bitfinex","ETHUSD",1750547909799,0.63279345,2269.2,2269.1,4.40703362]
["bitfinex","ETHUSD",1750547910333,0.39549591,2269.2,2269.1,4.40703362]
["bitfinex","ETHUSD",1750547911143,0.8301,2269.1,2268.3,0.2362762]
["bitfinex","ETHUSD",1750547911350,0.8301,2269.1,2267.6,4.40992749]
["bitfinex","ETHUSD",1750547911351,12.19689734,2268.4,2266.0,6.82738706]
["bitfinex","ETHUSD",1750547911641,1.82674034,2265.5,2263.4,0.2362762]
["bitfinex","ETHUSD",1750547911842,0.5,2266.2,2263.4,0.2362762]
["bitfinex","ETHUSD",1750547911843,12.19689734,2263.7,2263.4,0.2362762]
["bitfinex","ETHUSD",1750547912028,12.19689734,2263.7,2261.0,4.65903329]
["bitfinex","ETHUSD",1750547912029,0.34434627,2263.6,2262.5,3.335]
["bitfinex","ETHUSD",1750547912232,0.63078574,2263.5,2263.4,4.41813201]
["bitfinex","ETHUSD",1750547912404,0.63078574,2263.5,2261.7,10.582]
["bitfinex","ETHUSD",1750547912405,0.39426166,2263.5,2262.4,0.8197]
["bitfinex","ETHUSD",1750547912600,0.39426166,2263.4,2262.3,3.438]
["bitfinex","ETHUSD",1750547912900,0.63108977,2263.3,2262.5,0.36896468]
["bitfinex","ETHUSD",1750547913100,0.8301,2263.5,2262.3,3.438]
["bitfinex","ETHUSD",1750547913101,0.39426166,2263.2,2262.3,3.438]
["bitfinex","ETHUSD",1750547913301,14.21359829,2264.5,2263.2,0.8197]
["bitfinex","ETHUSD",1750547913507,0.8301,2264.3,2263.3,10.582]
["bitfinex","ETHUSD",1750547913705,0.8301,2264.3,2263.4,14.146]
["bitfinex","ETHUSD",1750547913901,0.44026265,2264.6,2263.5,3.564]
["bitfinex","ETHUSD",1750547914139,0.39047759,2264.5,2263.2,10.582]
["bitfinex","ETHUSD",1750547914338,0.39047759,2264.4,2263.3,3.567]
["bitfinex","ETHUSD",1750547914542,9.969,2265.5,2263.4,15.0927]
["bitfinex","ETHUSD",1750547914737,0.39057241,2265.4,2263.9,4.41698486]
["bitfinex","ETHUSD",1750547914947,0.39057241,2265.3,2263.4,15.0927]
["bitfinex","ETHUSD",1750547915125,1.3801,2264.8,2263.4,14.273]
["bitfinex","ETHUSD",1750547915301,0.39057241,2264.7,2263.4,14.273]
["bitfinex","ETHUSD",1750547915502,0.8301,2264.8,2263.4,18.69097221]
["bitfinex","ETHUSD",1750547915754,0.38852423,2264.7,2263.5,0.04415855]
["bitfinex","ETHUSD",1750547915910,0.8301,2264.8,2263.4,14.273]
["bitfinex","ETHUSD",1750547916228,0.7505,2265.4,2263.7,0.55]
["bitfinex","ETHUSD",1750547916550,0.7505,2266.1,2264.1,4.41676604]
["bitfinex","ETHUSD",1750547916758,0.7505,2267.1,2265.6,4.41367136]
["bitfinex","ETHUSD",1750547916910,0.7831,2267.8,2265.7,14.42813419]
["bitfinex","ETHUSD",1750547917107,0.7505,2267.7,2265.9,0.55]
["bitfinex","ETHUSD",1750547917315,0.7505,2267.7,2266.0,12.24100947]
["bitfinex","ETHUSD",1750547917523,0.7505,2269.1,2266.5,0.55]
["bitfinex","ETHUSD",1750547917706,0.38865273,2268.9,2266.7,0.55]
["bitfinex","ETHUSD",1750547917907,0.38858854,2268.8,2266.9,0.55]
["bitfinex","ETHUSD",1750547918130,0.45127735,2269.0,2266.8,0.0440893]
["bitfinex","ETHUSD",1750547918131,0.38858854,2268.7,2267.6,0.55]
["bitfinex","ETHUSD",1750547918305,0.45127735,2269.0,2267.9,0.55]
["bitfinex","ETHUSD",1750547918506,0.016977,2269.0,2268.3,0.55]
["bitfinex","ETHUSD",1750547918729,0.016977,2269.0,2268.6,0.55]
["bitfinex","ETHUSD",1750547918914,0.016977,2269.0,2268.6,2.12171]
["bitfinex","ETHUSD",1750547919222,0.016977,2269.0,2268.6,0.55]
["bitfinex","ETHUSD",1750547919633,0.016977,2269.0,2268.8,0.55]
["bitfinex","ETHUSD",1750547919956,18.0,2268.9,2268.6,0.55]
["bitfinex","ETHUSD",1750547920251,0.016977,2269.0,2268.6,0.55]
["bitfinex","ETHUSD",1750547920483,0.016977,2269.0,2268.7,3.787]
["bitfinex","ETHUSD",1750547921216,0.016977,2269.0,2268.8,0.55]
["bitfinex","ETHUSD",1750547921417,0.016977,2269.0,2268.9,0.04406232]
["bitfinex","ETHUSD",1750547921622,0.016977,2269.0,2268.8,4.337]
["bitfinex","ETHUSD",1750547921924,0.016977,2269.0,2268.4,3.787]
["bitfinex","ETHUSD",1750547922433,0.016977,2269.0,2268.5,0.55]
["bitfinex","ETHUSD",1750547922742,0.016977,2269.0,2268.4,3.787]
["bitfinex","ETHUSD",1750547923132,0.016977,2269.0,2268.4,8.19535566]
["bitfinex","ETHUSD",1750547923440,0.016977,2269.0,2268.5,0.55]
["bitfinex","ETHUSD",1750547923741,0.016977,2269.0,2268.3,4.40853633]
["bitfinex","ETHUSD",1750547923909,0.016977,2269.0,2268.4,0.55]
["bitfinex","ETHUSD",1750547924109,0.016977,2269.0,2268.3,0.55]
["bitfinex","ETHUSD",1750547924633,0.016977,2269.0,2268.6,0.55]
["bitfinex","ETHUSD",1750547924832,0.016977,2269.0,2268.3,4.95851405]
["bitfinex","ETHUSD",1750547924833,0.016977,2269.0,2268.3,0.55]
["bitfinex","ETHUSD",1750547925342,0.016977,2269.0,2268.5,0.55]
["bitfinex","ETHUSD",1750547925544,0.016977,2269.0,2268.4,0.55]
["bitfinex","ETHUSD",1750547925748,0.016977,2269.0,2268.6,0.55]
["bitfinex","ETHUSD",1750547926540,0.39017601,2268.9,2268.2,3.786]
["bitfinex","ETHUSD",1750547926741,0.016977,2269.0,2268.4,4.40838286]
["bitfinex","ETHUSD",1750547926944,0.390279,2268.9,2268.2,3.786]
["bitfinex","ETHUSD",1750547927254,0.016977,2269.0,2268.2,3.786]
["bitfinex","ETHUSD",1750547927418,0.016977,2269.0,2268.4,4.40839358]
["bitfinex","ETHUSD",1750547927620,0.016977,2269.0,2268.3,0.55]
["bitfinex","ETHUSD",1750547927824,0.016977,2269.0,2268.2,5.2239]
["bitfinex","ETHUSD",1750547927825,10.122,2269.8,2268.2,5.2239]
["bitfinex","ETHUSD",1750547928050,4.40684754,2269.2,2268.3,0.55]
["bitfinex","ETHUSD",1750547928262,0.8312864,2269.1,2268.0,10.593]
["bitfinex","ETHUSD",1750547928422,1.2,2268.8,2268.1,4.40897667]
["bitfinex","ETHUSD",1750547928625,0.39060165,2269.1,2268.3,4.4085659]
["bitfinex","ETHUSD",1750547928822,14.4063271,2269.5,2268.4,4.45245009]
["bitfinex","ETHUSD",1750547929054,10.0,2269.3,2268.4,0.044074]
["bitfinex","ETHUSD",1750547929351,10.0,2269.3,2268.1,0.55]
["bitfinex","ETHUSD",1750547929561,0.7505,2270.2,2268.3,0.55]
["bitfinex","ETHUSD",1750547929763,0.7505,2270.2,2268.2,1.97788838]
["bitfinex","ETHUSD",1750547929764,22.52176479,2270.1,2268.2,1.93381666]
["bitfinex","ETHUSD",1750547929923,4.40637041,2269.5,2268.3,4.40855502]
["bitfinex","ETHUSD",1750547930124,4.40607675,2269.6,2268.5,4.95802046]
["bitfinex","ETHUSD",1750547930429,4.40528634,2270.0,2268.2,1.93381666]
["bitfinex","ETHUSD",1750547930624,10.0,2269.3,2268.5,4.40819076]
["bitfinex","ETHUSD",1750547930860,10.0,2269.3,2268.4,0.55]
["bitfinex","ETHUSD",1750547931058,10.0,2269.3,2268.4,4.95833936]
["bitfinex","ETHUSD",1750547931229,20.069,2269.3,2268.4,4.95833936]
["bitfinex","ETHUSD",1750547931424,24.47567317,2269.3,2268.3,4.40853624]
["bitfinex","ETHUSD",1750547931642,20.069,2269.3,2268.4,0.55]
["bitfinex","ETHUSD",1750547931842,10.051,2269.5,2268.1,4.95887239]
["bitfinex","ETHUSD",1750547932154,10.0,2269.4,2268.0,14.379]
["bitfinex","ETHUSD",1750547932465,10.0,2269.4,2268.2,4.40868956]
["bitfinex","ETHUSD",1750547932660,4.64186632,2269.3,2268.3,4.4083967]
["bitfinex","ETHUSD",1750547932821,4.40668818,2269.3,2268.4,4.408277]
["bitfinex","ETHUSD",1750547933022,10.0,2269.4,2268.5,0.55]
["bitfinex","ETHUSD",1750547933222,12.19689734,2270.1,2268.0,14.379]
["bitfinex","ETHUSD",1750547933223,0.7505,2270.2,2268.7,0.55]
["bitfinex","ETHUSD",1750547933440,10.26217379,2270.1,2269.1,0.55]
["bitfinex","ETHUSD",1750547933636,0.62715848,2270.0,2269.3,0.55]
["bitfinex","ETHUSD",1750547933840,10.7715,2270.2,2269.6,4.4060169]
["bitfinex","ETHUSD",1750547934035,0.7505,2270.2,2269.8,4.40558396]
["bitfinex","ETHUSD",1750547934274,14.99716583,2270.6,2269.8,4.40558396]
["bitfinex","ETHUSD",1750547934275,10.017,2270.3,2269.8,0.04405072]
["bitfinex","ETHUSD",1750547934475,5.40655597,2270.3,2269.1,4.9569954]
["bitfinex","ETHUSD",1750547934625,4.64028342,2270.2,2269.4,4.40631387]
["bitfinex","ETHUSD",1750547934830,20.01,2270.2,2269.5,4.40612259]
["bitfinex","ETHUSD",1750547935076,20.01,2270.2,2269.2,0.55]
["bitfinex","ETHUSD",1750547935077,20.001,2270.2,2269.2,0.55]
["bitfinex","ETHUSD",1750547935367,0.23524292,2270.1,2269.0,0.55]
["bitfinex","ETHUSD",1750547935592,10.0,2270.0,2269.4,4.40642329]
["bitfinex","ETHUSD",1750547935770,10.0,2270.0,2269.4,4.40643743]
["bitfinex","ETHUSD",1750547935955,10.0,2270.0,2269.5,0.04405581]
["bitfinex","ETHUSD",1750547936273,4.40500378,2270.2,2269.5,4.45014971]
["bitfinex","ETHUSD",1750547936458,4.40520263,2270.1,2269.4,4.40634855]
["bitfinex","ETHUSD",1750547936643,14.3849701,2270.2,2269.5,4.40625232]
["bitfinex","ETHUSD",1750547936873,0.7762,2270.7,2269.6,0.59405258]
["bitfinex","ETHUSD",1750547937071,4.40443701,2270.5,2269.8,4.40556895]
["bitfinex","ETHUSD",1750547937361,10.0,2270.4,2269.5,0.88126961]
["bitfinex","ETHUSD",1750547937568,4.40489249,2270.3,2269.5,4.40610467]
["bitfinex","ETHUSD",1750547937770,4.40489249,2270.3,2269.6,4.40591446]
["bitfinex","ETHUSD",1750547937969,0.67576449,2270.2,2269.2,0.55]
["bitfinex","ETHUSD",1750547938203,10.0,2270.0,2269.0,0.4335]
["bitfinex","ETHUSD",1750547938496,4.40548343,2269.9,2269.2,4.40674179]
["bitfinex","ETHUSD",1750547938859,9.933,2269.8,2269.4,4.40633154]
["bitfinex","ETHUSD",1750547939059,9.927,2269.8,2269.6,4.40606274]
["bitfinex","ETHUSD",1750547939274,10.0,2270.1,2269.5,4.40607523]
["bitfinex","ETHUSD",1750547939472,9.922,2270.0,2269.5,4.40607523]
["bitfinex","ETHUSD",1750547939675,17.03638563,2270.8,2269.0,0.4335]
["bitfinex","ETHUSD",1750547939876,4.40441755,2270.5,2269.9,4.40545677]
["bitfinex","ETHUSD",1750547940091,14.63974988,2270.4,2269.7,4.40578819]
["bitfinex","ETHUSD",1750547940251,0.23514782,2270.3,2269.0,0.4335]
["bitfinex","ETHUSD",1750547940452,13.9781559,2270.6,2269.1,0.04405846]
["bitfinex","ETHUSD",1750547940653,0.7762,2270.7,2270.4,4.40451021]
["bitfinex","ETHUSD",1750547940859,0.7779,2271.2,2270.5,0.04404573]
["bitfinex","ETHUSD",1750547941084,0.71660359,2271.8,2270.6,0.55]
["bitfinex","ETHUSD",1750547941085,0.7779,2271.7,2270.6,0.55]
["bitfinex","ETHUSD",1750547941293,0.7779,2271.7,2270.9,0.55]
["bitfinex","ETHUSD",1750547941492,0.7779,2271.7,2271.4,4.40255979]
["bitfinex","ETHUSD",1750547941788,10.1939491,2271.8,2271.7,4.40198969]
["bitfinex","ETHUSD",1750547941789,0.2699491,2271.8,2271.7,4.40198969]
["bitfinex","ETHUSD",1750547941986,0.2699491,2271.8,2271.7,4.44600603]
["bitfinex","ETHUSD",1750547942194,0.2699491,2271.8,2271.7,4.40198969]
["bitfinex","ETHUSD",1750547943478,0.2699491,2271.8,2271.7,4.4460054]
["bitfinex","ETHUSD",1750547943659,0.2699491,2271.8,2271.7,4.9960054]
["bitfinex","ETHUSD",1750547943854,0.2699491,2271.8,2271.7,4.95198969]
["bitfinex","ETHUSD",1750547944476,0.2699491,2271.8,2271.7,4.40198969]
["bitfinex","ETHUSD",1750547944897,0.2699491,2271.8,2271.1,4.40296015]
["bitfinex","ETHUSD",1750547945101,10.10922477,2271.7,2271.2,4.40295878]
["bitfinex","ETHUSD",1750547945304,10.98970739,2271.6,2270.5,4.40431622]
["bitfinex","ETHUSD",1750547945627,10.98970739,2271.6,2270.4,0.7721]
["bitfinex","ETHUSD",1750547945628,10.0,2271.4,2271.1,4.40311383]
["bitfinex","ETHUSD",1750547945778,0.63261285,2271.3,2271.1,4.40311383]
["bitfinex","ETHUSD",1750547946108,0.23784017,2271.2,2271.1,4.40311383]
["bitfinex","ETHUSD",1750547946605,0.23784017,2271.2,2271.1,4.40315265]
["bitfinex","ETHUSD",1750547947193,9.85,2271.3,2271.2,4.40295878]
["bitfinex","ETHUSD",1750547947397,10.48490949,2271.3,2271.2,4.40295878]
["bitfinex","ETHUSD",1750547947593,10.48491137,2271.3,2271.2,4.40295878]
["bitfinex","ETHUSD",1750547947796,10.48491137,2271.3,2271.1,4.40296891]
["bitfinex","ETHUSD",1750547948007,0.63491137,2271.2,2271.1,4.40296891]
["bitfinex","ETHUSD",1750547948311,0.63491137,2271.2,2270.5,4.40431622]
["bitfinex","ETHUSD",1750547948312,4.79984531,2271.2,2270.5,4.40431622]
["bitfinex","ETHUSD",1750547948510,14.40261087,2271.4,2270.0,14.153]
["bitfinex","ETHUSD",1750547948511,5.51821473,2271.1,2270.0,14.153]
["bitfinex","ETHUSD",1750547948808,15.03827872,2271.0,2270.4,4.40435373]
["bitfinex","ETHUSD",1750547949008,0.63488709,2270.9,2270.3,0.04403979]
["bitfinex","ETHUSD",1750547949213,10.0,2271.3,2270.5,4.40419742]
["bitfinex","ETHUSD",1750547949214,10.44681474,2270.8,2270.5,4.40419742]
["bitfinex","ETHUSD",1750547949375,0.63481474,2270.7,2270.0,10.584]
["bitfinex","ETHUSD",1750547949576,0.23804835,2270.6,2270.4,4.40439463]
["bitfinex","ETHUSD",1750547949791,9.812,2270.8,2270.5,4.40431622]
["bitfinex","ETHUSD",1750547950008,9.812,2270.8,2270.0,14.98925759]
["bitfinex","ETHUSD",1750547950009,0.63481706,2270.7,2270.0,10.584]
["bitfinex","ETHUSD",1750547950209,0.63481706,2270.6,2269.8,3.569]
["bitfinex","ETHUSD",1750547950434,10.02405642,2270.5,2270.4,4.40433404]
["bitfinex","ETHUSD",1750547950730,0.23805642,2270.5,2270.4,4.40433404]
["bitfinex","ETHUSD",1750547950888,0.23803857,2270.5,2270.4,4.40433404]
["bitfinex","ETHUSD",1750547951334,0.63475372,2270.5,2270.4,4.40433404]
["bitfinex","ETHUSD",1750547952214,0.63462427,2270.5,2270.4,4.40433404]
["bitfinex","ETHUSD",1750547952444,1.83462427,2270.5,2270.4,4.40433404]
["bitfinex","ETHUSD",1750547952813,1.83462181,2270.5,2270.4,4.40433404]
["bitfinex","ETHUSD",1750547953008,1.59658324,2270.5,2270.4,4.99837464]
["bitfinex","ETHUSD",1750547953213,1.59658324,2270.5,2270.4,5.83523761]
["bitfinex","ETHUSD",1750547953214,0.39658324,2270.5,2270.4,5.83523761]
["bitfinex","ETHUSD",1750547953527,0.2699491,2271.8,2271.7,4.40198969]
["bitfinex","ETHUSD",1750547954141,0.50806675,2271.8,2271.7,4.40198969]
["bitfinex","ETHUSD",1750547954453,0.2699491,2271.8,2271.7,4.40198969]
["bitfinex","ETHUSD",1750547954749,0.2699491,2271.8,2271.7,5.39218866]
["bitfinex","ETHUSD",1750547954906,0.2699491,2271.8,2271.7,5.43619195]
["bitfinex","ETHUSD",1750547955108,0.2699491,2271.8,2271.7,4.40198969]
["bitfinex","ETHUSD",1750547956155,0.2699491,2271.8,2271.2,0.55]
["bitfinex","ETHUSD",1750547956350,0.2699491,2271.8,2271.3,4.40276493]
["bitfinex","ETHUSD",1750547956645,0.2699491,2271.8,2270.8,3.568]
["bitfinex","ETHUSD",1750547956646,0.23760826,2271.7,2270.8,3.568]
["bitfinex","ETHUSD",1750547956951,4.40240848,2271.5,2270.9,4.40346325]
["bitfinex","ETHUSD",1750547957162,10.8226,2271.3,2270.2,14.148]
["bitfinex","ETHUSD",1750547957444,4.64057025,2271.2,2270.6,4.40401214]
["bitfinex","ETHUSD",1750547957738,4.64057025,2271.2,2270.0,0.8158]
["bitfinex","ETHUSD",1750547957739,4.64078162,2271.1,2270.5,4.40428495]
["bitfinex","ETHUSD",1750547957942,0.23754963,2271.0,2269.8,4.40553812]
["bitfinex","ETHUSD",1750547958117,0.23754963,2270.9,2270.0,4.40528634]
["bitfinex","ETHUSD",1750547958320,0.23772972,2270.8,2270.4,4.40436881]
["bitfinex","ETHUSD",1750547958547,10.0,2270.6,2269.9,4.40537783]
["bitfinex","ETHUSD",1750547958715,9.661,2270.7,2270.6,4.40412225]
["bitfinex","ETHUSD",1750547958922,9.89886097,2270.7,2270.5,4.40423273]
["bitfinex","ETHUSD",1750547959105,9.661,2270.7,2270.2,4.40478332]
["bitfinex","ETHUSD",1750547959305,9.652,2270.8,2269.8,4.4056745]
["bitfinex","ETHUSD",1750547959510,0.23787879,2270.7,2270.0,0.55]
["bitfinex","ETHUSD",1750547959710,9.639,2270.9,2270.2,4.40489824]
["bitfinex","ETHUSD",1750547959931,0.23802281,2270.8,2270.1,0.55]
["bitfinex","ETHUSD",1750547960140,10.8226,2271.3,2270.1,0.55]
["bitfinex","ETHUSD",1750547960323,4.40329248,2271.1,2270.5,4.40431395]
["bitfinex","ETHUSD",1750547960671,10.23801572,2271.0,2270.5,4.40423152]
["bitfinex","ETHUSD",1750547960872,10.23801572,2271.0,2269.6,4.2808]
["bitfinex","ETHUSD",1750547960873,0.23801572,2270.9,2270.0,0.55]
["bitfinex","ETHUSD",1750547961032,0.23801572,2270.8,2270.7,4.40383833]
["bitfinex","ETHUSD",1750547961745,0.8226,2271.3,2270.7,4.40383833]
["bitfinex","ETHUSD",1750547961746,9.605,2271.1,2270.8,4.40368452]
["bitfinex","ETHUSD",1750547962044,0.23850439,2271.0,2270.9,4.40338474]
["bitfinex","ETHUSD",1750547962633,9.594,2271.5,2270.8,4.40368452]
["bitfinex","ETHUSD",1750547962634,9.594,2271.5,2271.2,4.40286952]
["bitfinex","ETHUSD",1750547962833,0.23903639,2271.4,2271.2,4.40294623]
["bitfinex","ETHUSD",1750547963035,0.23903639,2271.3,2271.2,4.40294623]
["bitfinex","ETHUSD",1750547963720,0.23903639,2271.3,2271.0,4.4031837]
["bitfinex","ETHUSD",1750547963919,0.23903639,2271.2,2270.5,4.288]
["bitfinex","ETHUSD",1750547964158,0.23903639,2271.1,2270.9,4.40349539]
["bitfinex","ETHUSD",1750547964322,10.0,2271.4,2271.2,4.40287353]
["bitfinex","ETHUSD",1750547964652,0.23924033,2271.3,2270.7,4.4039283]
["bitfinex","ETHUSD",1750547964854,0.23924033,2271.2,2270.8,4.40360264]
["bitfinex","ETHUSD",1750547965044,10.0,2271.0,2270.5,4.40429381]
["bitfinex","ETHUSD",1750547965244,9.79824033,2270.9,2270.8,4.40373436]
["bitfinex","ETHUSD",1750547965438,9.79824033,2270.9,2270.5,4.40420833]
["bitfinex","ETHUSD",1750547965640,0.23924033,2270.8,2270.6,4.40409759]
["bitfinex","ETHUSD",1750547965952,0.23922678,2270.7,2270.5,4.40429934]
["bitfinex","ETHUSD",1750547966257,0.23922678,2270.6,2270.5,4.40431622]
["bitfinex","ETHUSD",1750547966455,0.23922678,2270.6,2270.4,0.04404031]
["bitfinex","ETHUSD",1750547966627,0.23922678,2270.5,2270.1,4.40493005]
["bitfinex","ETHUSD",1750547966832,0.23922678,2270.4,2270.3,4.40470422]
["bitfinex","ETHUSD",1750547967047,0.23922678,2270.4,2270.2,4.40471318]
["bitfinex","ETHUSD",1750547967372,0.23922678,2270.3,2270.2,4.40471318]
["bitfinex","ETHUSD",1750547967577,9.77522678,2270.3,2269.0,0.823]
["bitfinex","ETHUSD",1750547967871,9.75822678,2270.2,2269.2,4.40683941]
["bitfinex","ETHUSD",1750547968035,0.23922678,2270.1,2269.2,4.40666347]
["bitfinex","ETHUSD",1750547968236,0.23932947,2270.0,2269.6,4.40594159]
["bitfinex","ETHUSD",1750547968438,0.7772,2269.8,2268.6,3.36]
["bitfinex","ETHUSD",1750547968774,2.55149674,2271.8,2269.1,0.823]
["bitfinex","ETHUSD",1750547968775,0.63727311,2269.7,2269.1,0.823]
["bitfinex","ETHUSD",1750547968936,9.51,2270.1,2269.5,4.40625688]
["bitfinex","ETHUSD",1750547968937,0.63727311,2269.6,2269.5,4.40625688]
["bitfinex","ETHUSD",1750547969138,0.39829956,2269.6,2269.5,4.95625688]
["bitfinex","ETHUSD",1750547969331,0.7772,2270.6,2269.6,0.55]
["bitfinex","ETHUSD",1750547969553,0.63756038,2270.5,2270.2,4.40477787]
["bitfinex","ETHUSD",1750547969755,0.63756038,2270.4,2269.6,4.40606274]
["bitfinex","ETHUSD",1750547969954,11.09317604,2270.5,2269.2,3.36]
["bitfinex","ETHUSD",1750547969955,4.40500765,2270.2,2269.2,3.36]
["bitfinex","ETHUSD",1750547970271,0.63756038,2270.1,2269.2,3.36]
["bitfinex","ETHUSD",1750547970447,10.0,2269.9,2268.9,3.36]
["bitfinex","ETHUSD",1750547970638,0.63786204,2269.8,2269.5,4.40624296]
["bitfinex","ETHUSD",1750547970833,0.63786204,2269.7,2269.3,4.40655386]
["bitfinex","ETHUSD",1750547971050,0.63786204,2269.6,2269.5,4.40625688]
["bitfinex","ETHUSD",1750547971342,0.63786862,2269.6,2269.5,4.40625688]
["bitfinex","ETHUSD",1750547971675,0.63786862,2269.6,2268.9,4.95738652]
["bitfinex","ETHUSD",1750547971676,10.0,2269.9,2269.7,4.40576146]
["bitfinex","ETHUSD",1750547971974,0.63751804,2269.8,2269.7,4.40576146]
["bitfinex","ETHUSD",1750547972279,0.63751804,2269.8,2269.0,4.40709617]
["bitfinex","ETHUSD",1750547972581,0.63751804,2269.7,2269.4,4.40627344]
["bitfinex","ETHUSD",1750547972748,10.0,2269.9,2269.6,4.40606274]
["bitfinex","ETHUSD",1750547973074,0.63691078,2269.8,2269.7,4.40585622]
["bitfinex","ETHUSD",1750547973370,0.39806924,2269.8,2269.7,4.40586861]
["bitfinex","ETHUSD",1750547973571,9.473,2270.0,2269.8,4.4056745]
["bitfinex","ETHUSD",1750547973873,9.473,2270.0,2269.9,4.40548041]
["bitfinex","ETHUSD",1750547973874,19.5115988,2270.0,2269.9,4.40548041]
["bitfinex","ETHUSD",1750547974074,10.0385988,2270.0,2269.9,4.40548041]
["bitfinex","ETHUSD",1750547974373,10.43669335,2270.0,2269.9,4.40548041]
["bitfinex","ETHUSD",1750547974557,10.43669335,2270.0,2269.8,4.40558174]
["bitfinex","ETHUSD",1750547974758,0.39835135,2269.9,2269.7,4.40579934]
["bitfinex","ETHUSD",1750547974958,0.39835135,2269.8,2269.5,4.40616381]
["bitfinex","ETHUSD",1750547975161,0.39835135,2269.7,2269.5,4.40625688]
["bitfinex","ETHUSD",1750547975375,0.39835135,2269.6,2269.5,4.45031484]
["bitfinex","ETHUSD",1750547975576,10.0,2270.0,2269.9,4.40548041]
["bitfinex","ETHUSD",1750547975777,10.43685322,2270.0,2269.9,4.40548041]
["bitfinex","ETHUSD",1750547975972,10.43682211,2270.0,2269.9,4.40548041]
["bitfinex","ETHUSD",1750547976142,10.43682211,2270.0,2269.6,4.40593082]
["bitfinex","ETHUSD",1750547976347,0.39822331,2269.9,2269.8,4.40551294]
["bitfinex","ETHUSD",1750547976552,0.0385988,2269.9,2269.8,4.40551294]
["bitfinex","ETHUSD",1750547977258,0.0385988,2269.9,2269.1,3.361]
["bitfinex","ETHUSD",1750547977464,0.0385988,2269.9,2269.3,4.40664522]
["bitfinex","ETHUSD",1750547977688,0.0385988,2269.9,2269.6,4.40598579]
["bitfinex","ETHUSD",1750547977994,11.04245868,2269.9,2268.7,1.159]
["bitfinex","ETHUSD",1750547978142,4.40590858,2269.7,2269.2,4.40681099]
["bitfinex","ETHUSD",1750547978339,10.0,2269.5,2268.5,3.361]
["bitfinex","ETHUSD",1750547978562,0.39810486,2269.4,2269.0,4.40712945]
["bitfinex","ETHUSD",1750547978764,9.387,2269.4,2269.3,4.40664522]
["bitfinex","ETHUSD",1750547979548,9.4255988,2269.4,2269.3,4.40664522]
["bitfinex","ETHUSD",1750547979771,9.4255988,2269.4,2269.2,4.40675417]
["bitfinex","ETHUSD",1750547979948,0.0385988,2269.4,2269.3,4.40664522]
["bitfinex","ETHUSD",1750547980445,0.0385988,2269.4,2269.1,4.40702661]
["bitfinex","ETHUSD",1750547981143,0.0385988,2269.4,2268.9,4.40742209]
["bitfinex","ETHUSD",1750547981144,0.0385988,2269.4,2268.7,0.55]
["bitfinex","ETHUSD",1750547981344,9.4015988,2269.4,2269.2,4.4068307]
["bitfinex","ETHUSD",1750547981649,0.0385988,2269.4,2269.3,4.40664522]
["bitfinex","ETHUSD",1750547981851,0.0385988,2269.4,2269.3,5.0007063]
["bitfinex","ETHUSD",1750547982051,0.0385988,2269.4,2269.3,4.95664522]
["bitfinex","ETHUSD",1750547983460,0.0385988,2269.4,2269.3,4.40664522]
["bitfinex","ETHUSD",1750547983853,0.0385988,2269.4,2269.3,5.00070164]
["bitfinex","ETHUSD",1750547984256,0.0385988,2269.4,2269.3,5.94145056]
["bitfinex","ETHUSD",1750547984758,0.0385988,2269.4,2269.3,4.40664522]
["bitfinex","ETHUSD",1750547985186,0.0385988,2269.4,2269.3,4.45070626]
["bitfinex","ETHUSD",1750547985563,0.0385988,2269.4,2269.3,4.40664522]
["bitfinex","ETHUSD",1750547986359,0.0385988,2269.4,2269.3,4.4507053]
["bitfinex","ETHUSD",1750547986559,0.0385988,2269.4,2269.3,4.95664522]
["bitfinex","ETHUSD",1750547986759,0.0385988,2269.4,2269.3,5.00069811]
["bitfinex","ETHUSD",1750547987295,0.0385988,2269.4,2269.3,5.94144869]
["bitfinex","ETHUSD",1750547987457,0.0385988,2269.4,2269.3,5.8973958]
["bitfinex","ETHUSD",1750547987855,0.0385988,2269.4,2269.3,5.94144339]
["bitfinex","ETHUSD",1750547988090,0.0385988,2269.4,2269.3,6.71194339]
["bitfinex","ETHUSD",1750547988663,0.0385988,2269.4,2269.3,6.6678958]
["bitfinex","ETHUSD",1750547988980,0.0385988,2269.4,2269.3,19.23894248]
["bitfinex","ETHUSD",1750547989181,0.0385988,2269.4,2269.3,19.1948958]
["bitfinex","ETHUSD",1750547989562,0.0385988,2269.4,2269.3,6.6678958]
["bitfinex","ETHUSD",1750547989759,0.0385988,2269.4,2269.3,9.9298958]
["bitfinex","ETHUSD",1750547991283,0.7601,2270.7,2270.6,4.40412225]
["bitfinex","ETHUSD",1750547991463,0.2230343,2270.9,2270.8,4.40373436]
["bitfinex","ETHUSD",1750547991912,0.2230343,2270.9,2270.8,4.44776351]
["bitfinex","ETHUSD",1750547992202,0.2230343,2270.9,2270.8,4.40373436]
["bitfinex","ETHUSD",1750547993976,0.2230343,2270.9,2270.7,4.40390513]
["bitfinex","ETHUSD",1750547994178,0.2230343,2270.9,2270.5,4.40412875]
["bitfinex","ETHUSD",1750547994179,0.2230343,2270.9,2270.0,0.55]
["bitfinex","ETHUSD",1750547994394,0.2230343,2270.9,2270.6,4.40398736]
["bitfinex","ETHUSD",1750547994566,0.2230343,2270.9,2270.8,4.40373436]
["bitfinex","ETHUSD",1750547996067,0.2230343,2270.9,2270.8,4.95373436]
["bitfinex","ETHUSD",1750547996721,0.2230343,2270.9,2270.8,4.99776042]
["bitfinex","ETHUSD",1750547996866,0.2230343,2270.9,2270.8,4.95373436]
["bitfinex","ETHUSD",1750547998313,0.2230343,2270.9,2270.8,4.40373436]
["bitfinex","ETHUSD",1750547998980,0.2230343,2270.9,2270.8,4.44776758]
["bitfinex","ETHUSD",1750547999187,0.2230343,2270.9,2270.8,4.40373436]
["bitfinex","ETHUSD",1750547999428,0.2230343,2270.9,2270.8,4.95373436]
["bitfinex","ETHUSD",1750547999717,0.2230343,2270.9,2270.8,5.88949944]
["bitfinex","ETHUSD",1750547999896,0.2230343,2270.9,2270.8,6.63949944]
["bitfinex","ETHUSD",1750548000411,0.2230343,2270.9,2270.8,6.68352226]
["bitfinex","ETHUSD",1750548000614,0.2230343,2270.9,2270.8,6.63949944]
["bitfinex","ETHUSD",1750548000810,0.2230343,2270.9,2270.8,8.86573436]
["bitfinex","ETHUSD",1750548001120,0.2230343,2270.9,2270.5,4.40429324]
["bitfinex","ETHUSD",1750548001121,0.2230343,2270.9,2270.5,4.40420676]
["bitfinex","ETHUSD",1750548001613,0.2230343,2270.9,2269.8,4.4056634]
["bitfinex","ETHUSD",1750548001614,0.7669,2270.8,2269.5,0.7644]
["bitfinex","ETHUSD",1750548001846,0.7669,2270.8,2269.3,0.94075058]
["bitfinex","ETHUSD",1750548001847,10.0,2270.6,2269.3,0.94075058]
["bitfinex","ETHUSD",1750548002006,0.7669,2269.7,2269.2,4.40673752]
["bitfinex","ETHUSD",1750548002185,0.7669,2269.7,2268.8,0.7644]
["bitfinex","ETHUSD",1750548002186,10.0,2269.6,2268.8,0.7644]
["bitfinex","ETHUSD",1750548002370,14.84216046,2269.6,2269.0,4.40720301]
["bitfinex","ETHUSD",1750548002572,14.84216046,2269.6,2268.4,4.40839358]
["bitfinex","ETHUSD",1750548002573,0.3987656,2269.5,2268.4,4.40820776]
["bitfinex","ETHUSD",1750548002813,0.3987656,2269.5,2268.2,0.005]
["bitfinex","ETHUSD",1750548002814,0.7669,2268.9,2268.6,4.40795319]
["bitfinex","ETHUSD",1750548002993,9.139,2268.8,2268.2,0.005]
["bitfinex","ETHUSD",1750548003215,15.17548792,2268.3,2266.8,3.162]
["bitfinex","ETHUSD",1750548003435,10.0,2268.1,2266.8,3.162]
["bitfinex","ETHUSD",1750548003608,0.7669,2268.3,2267.6,4.40994884]
["bitfinex","ETHUSD",1750548003609,14.31355424,2268.3,2267.6,4.40994884]
["bitfinex","ETHUSD",1750548003926,14.31355424,2268.3,2267.0,4.41099464]
["bitfinex","ETHUSD",1750548003927,19.56222878,2268.2,2267.0,4.41099464]
["bitfinex","ETHUSD",1750548004124,19.56222878,2268.2,2267.1,4.41078845]
["bitfinex","ETHUSD",1750548004276,10.0,2267.8,2267.1,4.41078845]
["bitfinex","ETHUSD",1750548004477,9.99777814,2268.2,2267.1,4.41078845]
["bitfinex","ETHUSD",1750548004478,0.43554936,2268.2,2267.1,0.04410332]
["bitfinex","ETHUSD",1750548004817,9.132,2269.1,2268.6,4.40788493]
["bitfinex","ETHUSD",1750548005005,0.39726683,2269.0,2267.7,3.713]
["bitfinex","ETHUSD",1750548005201,4.40762953,2268.8,2268.1,4.40890307]
["bitfinex","ETHUSD",1750548005402,4.40762953,2268.8,2267.8,0.3713]
["bitfinex","ETHUSD",1750548005403,14.40749043,2268.9,2268.2,4.40875569]
["bitfinex","ETHUSD",1750548005578,14.40749043,2268.9,2267.8,0.3713]
["bitfinex","ETHUSD",1750548005579,4.40781064,2268.7,2267.8,4.40949242]
["bitfinex","ETHUSD",1750548005910,0.7508,2268.4,2267.9,4.40933156]
["bitfinex","ETHUSD",1750548006114,19.8838,2268.4,2267.8,4.40955992]
["bitfinex","ETHUSD",1750548006315,22.31300379,2268.4,2267.5,0.005]
["bitfinex","ETHUSD",1750548006514,9.122,2268.3,2267.5,0.005]
["bitfinex","ETHUSD",1750548006817,9.122,2268.3,2267.8,4.40936605]
["bitfinex","ETHUSD",1750548006818,10.0,2268.2,2267.8,4.40936605]
["bitfinex","ETHUSD",1750548007015,10.0,2268.2,2267.9,4.40931727]
["bitfinex","ETHUSD",1750548007316,10.0,2268.2,2267.8,4.40954589]
["bitfinex","ETHUSD",1750548007484,10.0,2268.2,2267.9,4.40934867]
["bitfinex","ETHUSD",1750548007812,10.0,2268.2,2267.8,4.40937549]
["bitfinex","ETHUSD",1750548008017,10.0,2268.2,2268.0,4.40916247]
["bitfinex","ETHUSD",1750548008226,10.0,2268.2,2268.1,4.40897667]
["bitfinex","ETHUSD",1750548008380,10.0,2268.2,2267.5,0.005]
["bitfinex","ETHUSD",1750548008707,9.122,2268.3,2268.2,4.40878229]
["bitfinex","ETHUSD",1750548008708,9.103,2268.3,2268.2,4.40878229]
["bitfinex","ETHUSD",1750548008910,9.103,2268.3,2268.1,4.40896613]
["bitfinex","ETHUSD",1750548008911,10.0,2268.3,2268.1,4.40885071]
["bitfinex","ETHUSD",1750548009108,10.0,2268.3,2268.0,4.4091049]
["bitfinex","ETHUSD",1750548009312,10.0,2268.3,2267.9,4.40931324]
["bitfinex","ETHUSD",1750548009510,10.0,2268.3,2268.0,4.40905037]
["bitfinex","ETHUSD",1750548009714,10.0,2268.3,2268.1,4.40895401]
["bitfinex","ETHUSD",1750548009910,9.5,2268.3,2268.1,4.40895401]
["bitfinex","ETHUSD",1750548010116,9.5,2268.3,2268.0,4.40908791]
["bitfinex","ETHUSD",1750548010318,0.7508,2268.4,2268.3,4.40858792]
["bitfinex","ETHUSD",1750548010522,8.7108,2268.8,2268.3,4.40858792]
["bitfinex","ETHUSD",1750548010687,9.081,2268.6,2268.3,4.40858792]
["bitfinex","ETHUSD",1750548010880,8.7108,2268.8,2268.7,4.40781064]
["bitfinex","ETHUSD",1750548011618,0.829,2269.4,2269.2,4.40678849]
["bitfinex","ETHUSD",1750548011819,9.075,2269.3,2268.6,4.40786717]
["bitfinex","ETHUSD",1750548012143,19.075,2269.3,2269.2,4.40683941]
["bitfinex","ETHUSD",1750548012296,9.893,2269.4,2269.0,4.40706756]
["bitfinex","ETHUSD",1750548012491,10.0,2269.3,2269.2,4.40683941]
["bitfinex","ETHUSD",1750548013022,7.96,2269.7,2269.6,4.40606274]
["bitfinex","ETHUSD",1750548014533,17.96,2269.8,2269.7,4.40586861]
["bitfinex","ETHUSD",1750548014732,7.96,2269.8,2269.7,4.35586861]
["bitfinex","ETHUSD",1750548014939,7.96,2270.0,2269.9,4.40548041]
["bitfinex","ETHUSD",1750548015291,17.96,2270.0,2269.9,4.40548041]
["bitfinex","ETHUSD",1750548016041,8.7294,2270.6,2270.5,4.40431622]
["bitfinex","ETHUSD",1750548016322,17.96,2270.6,2270.5,4.40431622]
["bitfinex","ETHUSD",1750548016521,10.0,2270.6,2270.5,4.40431622]
["bitfinex","ETHUSD",1750548016686,9.2420343,2270.9,2270.8,4.40373436]
["bitfinex","ETHUSD",1750548016687,0.2230343,2270.9,2270.8,4.40373436]
["bitfinex","ETHUSD",1750548017999,0.2230343,2270.9,2270.8,4.99776433]
["bitfinex","ETHUSD",1750548018202,0.2230343,2270.9,2270.8,5.97305126]
["bitfinex","ETHUSD",1750548018408,0.2230343,2270.9,2270.8,4.99776091]
["bitfinex","ETHUSD",1750548019120,0.2230343,2270.9,2270.8,4.95373436]
["bitfinex","ETHUSD",1750548019319,0.2230343,2270.9,2270.8,8.01873436]
["bitfinex","ETHUSD",1750548020621,0.2230343,2270.9,2270.8,4.95373436]
["bitfinex","ETHUSD",1750548020919,0.2230343,2270.9,2270.8,16.98673436]
["bitfinex","ETHUSD",1750548021107,0.2230343,2270.9,2270.8,19.20494827]
["bitfinex","ETHUSD",1750548021310,0.2230343,2270.9,2270.8,7.17194827]
["bitfinex","ETHUSD",1750548021619,0.2230343,2270.9,2270.8,16.98173436]
["bitfinex","ETHUSD",1750548023026,0.2230343,2270.9,2270.8,17.81453436]
["bitfinex","ETHUSD",1750548023195,10.0,2272.0,2270.8,17.81453436]
["bitfinex","ETHUSD",1750548023196,8.958,2272.5,2272.2,4.40093534]
["bitfinex","ETHUSD",1750548023393,8.958,2272.5,2271.7,4.40187134]
["bitfinex","ETHUSD",1750548023394,8.958,2272.5,2271.7,3.518]
["bitfinex","ETHUSD",1750548023721,10.41973988,2272.5,2271.8,4.40173317]
["bitfinex","ETHUSD",1750548024041,14.8201878,2272.5,2271.9,4.40152099]
["bitfinex","ETHUSD",1750548024247,7.96,2272.4,2271.9,4.40152099]
["bitfinex","ETHUSD",1750548024422,7.96,2272.4,2271.8,4.40171811]
["bitfinex","ETHUSD",1750548024587,7.96,2272.4,2271.6,4.40208565]
["bitfinex","ETHUSD",1750548024588,4.4011609,2272.2,2271.6,4.40208565]
["bitfinex","ETHUSD",1750548025022,8.932,2272.1,2271.5,4.4022082]
["bitfinex","ETHUSD",1750548025294,13.33335031,2272.1,2271.5,4.4022082]
["bitfinex","ETHUSD",1750548025486,13.33335031,2272.1,2271.3,4.40274664]
["bitfinex","ETHUSD",1750548025691,13.33335031,2272.1,2270.4,11.3874]
["bitfinex","ETHUSD",1750548025692,0.828,2271.9,2270.4,11.3874]
["bitfinex","ETHUSD",1750548025925,4.40224312,2271.6,2271.0,4.40317208]
["bitfinex","ETHUSD",1750548026231,7.96,2271.8,2271.1,0.04402369]
["bitfinex","ETHUSD",1750548026431,7.96,2271.8,2271.7,4.40198969]
["bitfinex","ETHUSD",1750548026747,7.96,2272.3,2272.2,4.40102103]
["bitfinex","ETHUSD",1750548026938,8.788,2272.4,2272.0,4.4013952]
["bitfinex","ETHUSD",1750548027149,8.788,2272.4,2272.2,4.40101947]
["bitfinex","ETHUSD",1750548027462,7.96,2272.4,2272.3,4.40082735]
["bitfinex","ETHUSD",1750548027662,5.07318334,2273.2,2272.2,5.20636196]
["bitfinex","ETHUSD",1750548027968,10.0,2273.0,2272.2,2.967]
["bitfinex","ETHUSD",1750548028141,8.919,2272.9,2272.2,2.967]
["bitfinex","ETHUSD",1750548028341,18.919,2272.9,2272.8,4.3998592]
["bitfinex","ETHUSD",1750548028735,18.919,2272.9,2272.6,4.40013188]
["bitfinex","ETHUSD",1750548028936,10.0,2272.8,2272.2,2.967]
["bitfinex","ETHUSD",1750548029179,10.66112425,2273.2,2272.3,0.55]
["bitfinex","ETHUSD",1750548029375,8.914,2273.1,2272.6,4.40024641]
["bitfinex","ETHUSD",1750548029574,8.914,2273.1,2273.0,4.39947206]
["bitfinex","ETHUSD",1750548029868,0.2230343,2273.2,2273.1,4.39927851]
["bitfinex","ETHUSD",1750548030042,0.2230343,2273.2,2272.4,0.55]
["bitfinex","ETHUSD",1750548030244,0.2230343,2273.2,2273.1,4.39927851]
["bitfinex","ETHUSD",1750548031843,0.2230343,2273.2,2273.1,4.44326667]
["bitfinex","ETHUSD",1750548032172,0.2230343,2273.2,2273.1,4.39927851]
["bitfinex","ETHUSD",1750548032574,0.2230343,2273.2,2273.1,4.44326326]
["bitfinex","ETHUSD",1750548032777,0.2230343,2273.2,2273.1,6.16973603]
["bitfinex","ETHUSD",1750548032998,0.91658022,2274.5,2273.5,4.3985045]
["bitfinex","ETHUSD",1750548033292,0.91658022,2274.5,2274.3,4.39680142]
["bitfinex","ETHUSD",1750548033492,10.91658022,2274.5,2274.1,4.39728526]
["bitfinex","ETHUSD",1750548033658,10.91658022,2274.5,2273.9,2.966]
["bitfinex","ETHUSD",1750548033659,10.91658022,2274.5,2274.0,0.55]
["bitfinex","ETHUSD",1750548033978,10.91658022,2274.5,2274.1,4.39719823]
["bitfinex","ETHUSD",1750548034138,0.91658022,2274.5,2274.0,4.94752166]
["bitfinex","ETHUSD",1750548034339,10.91658022,2274.5,2274.0,0.55]
["bitfinex","ETHUSD",1750548034562,0.91658022,2274.5,2274.0,0.55]
["bitfinex","ETHUSD",1750548034919,0.91658022,2274.5,2273.4,4.39868331]
["bitfinex","ETHUSD",1750548034920,0.91658022,2274.5,2273.7,0.55]
["bitfinex","ETHUSD",1750548035199,0.14958022,2274.5,2274.0,0.55]
["bitfinex","ETHUSD",1750548035377,0.14958022,2274.5,2274.4,4.39676398]
["bitfinex","ETHUSD",1750548035772,0.14958022,2274.5,2274.3,4.94688136]
["bitfinex","ETHUSD",1750548035972,0.14958022,2274.5,2274.2,0.55]
["bitfinex","ETHUSD",1750548036177,0.14958022,2274.5,2273.9,7.36257099]
["bitfinex","ETHUSD",1750548036494,0.14958022,2274.5,2273.9,2.965]
["bitfinex","ETHUSD",1750548036698,10.0,2274.3,2273.8,2.964]
["bitfinex","ETHUSD",1750548036910,10.0,2274.3,2274.1,4.39733103]
["bitfinex","ETHUSD",1750548037201,10.0,2274.3,2273.6,4.39828573]
["bitfinex","ETHUSD",1750548037202,10.0,2274.1,2273.3,2.964]
["bitfinex","ETHUSD",1750548037404,10.0,2273.8,2273.3,4.39883487]
["bitfinex","ETHUSD",1750548037898,10.0,2273.8,2273.0,7.36347206]
["bitfinex","ETHUSD",1750548038102,10.0,2273.8,2273.4,4.39857436]
["bitfinex","ETHUSD",1750548038396,10.0,2273.8,2273.0,4.75764721]
["bitfinex","ETHUSD",1750548038598,0.8066,2274.2,2274.0,4.3973597]
["bitfinex","ETHUSD",1750548038801,0.8066,2274.2,2273.7,0.55]
["bitfinex","ETHUSD",1750548038974,10.0,2274.2,2274.1,4.39722975]
["bitfinex","ETHUSD",1750548039166,0.14958022,2274.5,2274.1,4.39722975]
["bitfinex","ETHUSD",1750548039370,18.822,2274.4,2274.3,4.39693779]
["bitfinex","ETHUSD",1750548039602,10.0,2274.4,2274.3,4.39693779]
["bitfinex","ETHUSD",1750548039897,18.822,2274.4,2274.0,0.55]
["bitfinex","ETHUSD",1750548040098,18.822,2274.4,2274.3,4.3969573]
["bitfinex","ETHUSD",1750548040497,18.822,2274.4,2273.9,0.55]
["bitfinex","ETHUSD",1750548040498,10.0,2274.4,2273.9,0.55]
["bitfinex","ETHUSD",1750548040695,10.0,2274.2,2273.1,2.964]
["bitfinex","ETHUSD",1750548040891,10.0,2274.2,2273.7,4.3980936]
["bitfinex","ETHUSD",1750548041201,10.0,2274.2,2274.1,4.397344]
["bitfinex","ETHUSD",1750548041508,8.805,2274.3,2274.2,4.39704646]
["bitfinex","ETHUSD",1750548041509,18.818,2274.3,2274.2,4.39704646]
["bitfinex","ETHUSD",1750548041667,0.14958022,2274.5,2274.4,4.39676398]
["bitfinex","ETHUSD",1750548042698,0.14958022,2274.5,2274.4,4.94676398]
["bitfinex","ETHUSD",1750548043000,0.14958022,2274.5,2274.4,6.03782764]
["bitfinex","ETHUSD",1750548043218,0.14958022,2274.5,2274.4,5.9938698]
["bitfinex","ETHUSD",1750548043881,0.14958022,2274.5,2274.4,6.03782326]
["bitfinex","ETHUSD",1750548044081,0.14958022,2274.5,2274.4,5.9938698]
["bitfinex","ETHUSD",1750548044905,0.14958022,2274.5,2274.4,8.8608698]
["bitfinex","ETHUSD",1750548045411,0.14958022,2274.5,2274.4,4.94676398]
["bitfinex","ETHUSD",1750548046069,0.14958022,2274.5,2274.4,13.76972024]
["bitfinex","ETHUSD",1750548046269,0.14958022,2274.5,2274.4,13.72576398]
["bitfinex","ETHUSD",1750548046883,0.2230343,2275.5,2275.4,4.94483167]
["bitfinex","ETHUSD",1750548048125,0.2230343,2275.5,2275.2,4.39508063]
["bitfinex","ETHUSD",1750548048410,0.2230343,2275.5,2275.2,4.39520681]
["bitfinex","ETHUSD",1750548049200,0.2230343,2275.5,2275.2,4.39518743]
["bitfinex","ETHUSD",1750548049368,0.2230343,2275.5,2275.0,0.55]
["bitfinex","ETHUSD",1750548049583,0.2230343,2275.5,2275.4,4.39483167]
["bitfinex","ETHUSD",1750548049974,0.2230343,2275.5,2275.4,4.94483167]
["bitfinex","ETHUSD",1750548050911,4.39184873,2277.0,2275.4,4.94483167]
["bitfinex","ETHUSD",1750548050912,0.21747267,2276.9,2275.7,0.55]
["bitfinex","ETHUSD",1750548051212,12.31406369,2276.9,2275.6,0.7598]
["bitfinex","ETHUSD",1750548051378,0.822,2276.7,2275.8,2.866]
["bitfinex","ETHUSD",1750548051579,10.0,2276.5,2276.1,4.39346444]
["bitfinex","ETHUSD",1750548051838,10.0,2276.5,2276.1,4.39334414]
["bitfinex","ETHUSD",1750548051971,10.0,2276.5,2275.9,4.39386616]
["bitfinex","ETHUSD",1750548052172,10.822,2276.7,2276.2,4.3932674]
["bitfinex","ETHUSD",1750548052494,0.822,2276.7,2276.4,4.39290107]
["bitfinex","ETHUSD",1750548052686,10.0,2276.5,2276.3,4.3930149]
["bitfinex","ETHUSD",1750548052926,0.822,2276.7,2275.9,4.14098662]
["bitfinex","ETHUSD",1750548053077,10.0,2276.6,2276.1,4.39336807]
["bitfinex","ETHUSD",1750548053479,10.0,2276.6,2275.8,0.55]
["bitfinex","ETHUSD",1750548053480,4.3930103,2276.4,2275.8,4.39394955]
["bitfinex","ETHUSD",1750548053798,5.21513336,2276.3,2275.0,9.88903512]
["bitfinex","ETHUSD",1750548054001,10.0,2276.0,2275.6,4.39433851]
["bitfinex","ETHUSD",1750548054218,10.0,2275.8,2275.7,4.39424353]
["bitfinex","ETHUSD",1750548054422,10.0,2275.8,2275.6,4.39439537]
["bitfinex","ETHUSD",1750548054711,10.0,2275.8,2275.4,4.39476677]
["bitfinex","ETHUSD",1750548055020,10.0,2276.1,2275.6,4.39442357]
["bitfinex","ETHUSD",1750548055311,8.742,2275.8,2275.6,4.39442357]
["bitfinex","ETHUSD",1750548056034,8.742,2275.8,2275.4,4.39474297]
["bitfinex","ETHUSD",1750548056317,4.39361802,2276.1,2275.2,4.94517769]
["bitfinex","ETHUSD",1750548056318,10.0,2276.2,2275.2,7.8101462]
["bitfinex","ETHUSD",1750548056519,10.0,2275.7,2275.6,4.39437012]
["bitfinex","ETHUSD",1750548056681,8.73,2275.8,2275.6,4.39437012]
["bitfinex","ETHUSD",1750548057012,8.73,2275.8,2275.4,4.39483167]
["bitfinex","ETHUSD",1750548057215,0.7557,2275.6,2275.0,9.05286325]
["bitfinex","ETHUSD",1750548057521,8.798,2275.8,2275.7,4.39419747]
["bitfinex","ETHUSD",1750548057706,0.7557,2276.1,2275.9,4.39381836]
["bitfinex","ETHUSD",1750548058014,0.7557,2276.1,2275.0,14.3537425]
["bitfinex","ETHUSD",1750548058015,8.796,2275.9,2275.0,13.4484613]
["bitfinex","ETHUSD",1750548058217,10.0,2275.1,2274.3,4.39692661]
["bitfinex","ETHUSD",1750548058516,10.0,2274.9,2274.8,4.39599085]
["bitfinex","ETHUSD",1750548058681,10.0,2274.9,2274.7,4.3961007]
["bitfinex","ETHUSD",1750548059117,10.0,2274.7,2274.3,4.39680494]
["bitfinex","ETHUSD",1750548059334,0.43059823,2276.1,2276.0,5.21577311]
["bitfinex","ETHUSD",1750548059634,13.91565232,2276.7,2275.7,4.39413166]
["bitfinex","ETHUSD",1750548059779,13.91565232,2276.7,2275.5,8.1827024]
["bitfinex","ETHUSD",1750548059780,0.7557,2276.5,2275.5,3.7881]
["bitfinex","ETHUSD",1750548059975,9.8087,2276.5,2275.6,0.04393607]
["bitfinex","ETHUSD",1750548060203,18.57921679,2276.4,2275.6,0.04393607]
["bitfinex","ETHUSD",1750548060424,9.52321679,2276.0,2275.0,2.966]
["bitfinex","ETHUSD",1750548060731,11.02397577,2275.9,2275.2,4.39518595]
["bitfinex","ETHUSD",1750548060955,0.7849,2275.9,2274.8,4.39599085]
["bitfinex","ETHUSD",1750548061076,10.0,2275.7,2275.6,4.39431131]
["bitfinex","ETHUSD",1750548061275,10.0,2275.7,2275.4,4.3947467]
["bitfinex","ETHUSD",1750548061489,9.073,2275.7,2275.6,4.39444542]
["bitfinex","ETHUSD",1750548061711,9.073,2275.7,2275.5,4.39457221]
["bitfinex","ETHUSD",1750548062413,9.073,2275.7,2275.6,4.39444542]
["bitfinex","ETHUSD",1750548062998,9.52321679,2276.3,2275.5,0.55]
["bitfinex","ETHUSD",1750548063186,9.054,2276.2,2276.0,4.39363834]
["bitfinex","ETHUSD",1750548063387,10.0,2276.1,2276.0,4.39367311]
["bitfinex","ETHUSD",1750548063595,0.7849,2276.4,2276.2,4.39328705]
["bitfinex","ETHUSD",1750548063822,0.7849,2276.8,2276.6,4.39251515]
["bitfinex","ETHUSD",1750548064021,9.04,2276.7,2276.5,4.39262346]
["bitfinex","ETHUSD",1750548064222,0.7849,2276.8,2276.0,0.55]
["bitfinex","ETHUSD",1750548064422,0.7849,2276.8,2276.2,4.39328705]
["bitfinex","ETHUSD",1750548064597,19.037,2276.7,2276.6,4.39251515]
["bitfinex","ETHUSD",1750548064925,9.037,2276.7,2276.0,0.55]
["bitfinex","ETHUSD",1750548065144,9.037,2276.7,2276.6,4.39251515]
["bitfinex","ETHUSD",1750548065630,0.7849,2276.8,2276.7,4.39232222]
["bitfinex","ETHUSD",1750548065790,9.8069,2276.8,2276.7,4.39232222]
["bitfinex","ETHUSD",1750548065991,9.8069,2276.8,2276.2,0.55]
["bitfinex","ETHUSD",1750548066227,9.8069,2276.8,2276.2,4.94324005]
["bitfinex","ETHUSD",1750548066518,9.013,2276.7,2276.5,4.39266041]
["bitfinex","ETHUSD",1750548066817,0.7849,2276.8,2276.7,4.39232222]
["bitfinex","ETHUSD",1750548067017,9.7909,2276.8,2276.7,4.39232222]
["bitfinex","ETHUSD",1750548067630,0.7849,2276.8,2276.2,4.39325493]
["bitfinex","ETHUSD",1750548067836,9.7909,2276.8,2276.7,4.39232222]
["bitfinex","ETHUSD",1750548068003,0.7849,2276.8,2276.7,4.39232222]
["bitfinex","ETHUSD",1750548068190,0.43481893,2276.9,2276.8,4.3921293]
["bitfinex","ETHUSD",1750548068389,8.989,2276.9,2276.8,4.3921293]
["bitfinex","ETHUSD",1750548068605,9.43391627,2276.9,2276.8,4.3921293]
["bitfinex","ETHUSD",1750548068800,0.44491627,2276.9,2276.8,4.3921293]
["bitfinex","ETHUSD",1750548069011,8.985,2277.0,2276.0,4.39367311]
["bitfinex","ETHUSD",1750548069327,10.0,2276.9,2276.8,4.3921293]
["bitfinex","ETHUSD",1750548070001,18.964,2276.9,2276.5,4.3927035]
["bitfinex","ETHUSD",1750548070406,18.964,2276.9,2276.4,4.39282658]
["bitfinex","ETHUSD",1750548070794,19.39559648,2276.9,2276.3,4.39290971]
["bitfinex","ETHUSD",1750548071006,0.43159648,2276.9,2276.0,2.965]
["bitfinex","ETHUSD",1750548071211,8.961,2276.8,2276.7,4.39232222]
["bitfinex","ETHUSD",1750548071438,0.43566184,2277.1,2277.0,4.39174352]
["bitfinex","ETHUSD",1750548071758,10.0,2277.2,2277.0,0.04391183]
["bitfinex","ETHUSD",1750548071908,10.0,2277.2,2277.1,4.39155065]
["bitfinex","ETHUSD",1750548072274,18.48021679,2277.3,2277.1,4.39145943]
["bitfinex","ETHUSD",1750548072418,4.39170361,2277.1,2276.4,7.35783839]
["bitfinex","ETHUSD",1750548072622,9.52321679,2276.9,2276.5,4.39268732]
["bitfinex","ETHUSD",1750548072820,8.959,2276.8,2276.4,2.965]
["bitfinex","ETHUSD",1750548073012,8.959,2276.8,2276.4,7.35782975]
["bitfinex","ETHUSD",1750548073212,8.959,2276.8,2276.4,2.965]
["bitfinex","ETHUSD",1750548073445,8.959,2276.8,2276.4,7.3577884]
["bitfinex","ETHUSD",1750548073649,8.959,2276.8,2276.4,7.35776522]
["bitfinex","ETHUSD",1750548073849,8.959,2276.8,2276.4,2.965]
["bitfinex","ETHUSD",1750548074018,10.0,2276.7,2276.4,2.965]
["bitfinex","ETHUSD",1750548074354,10.0,2276.7,2276.4,7.35786177]
["bitfinex","ETHUSD",1750548074857,10.0,2276.7,2276.5,4.39268276]
["bitfinex","ETHUSD",1750548075022,10.0,2276.7,2276.4,7.35784934]
["bitfinex","ETHUSD",1750548075023,10.0,2276.7,2276.4,7.35781174]
["bitfinex","ETHUSD",1750548075413,10.0,2276.7,2276.5,4.39267596]
["bitfinex","ETHUSD",1750548075648,10.0,2276.7,2276.4,7.35778773]
["bitfinex","ETHUSD",1750548075946,10.0,2276.7,2276.4,7.35780808]
["bitfinex","ETHUSD",1750548076149,10.0,2276.7,2276.5,4.39267974]
["bitfinex","ETHUSD",1750548076343,10.0,2277.0,2276.6,4.39251515]
["bitfinex","ETHUSD",1750548076542,10.0,2276.8,2276.6,4.39251515]
["bitfinex","ETHUSD",1750548076845,10.0,2276.8,2276.4,2.965]
["bitfinex","ETHUSD",1750548077049,8.898,2276.7,2276.4,7.35782639]
["bitfinex","ETHUSD",1750548077247,8.898,2276.7,2276.5,4.39259508]
["bitfinex","ETHUSD",1750548077464,0.44493779,2277.2,2277.1,4.94155065]
["bitfinex","ETHUSD",1750548077661,9.3264874,2277.9,2276.5,1.96694215]
["bitfinex","ETHUSD",1750548077662,9.52321679,2277.7,2276.5,1.96694215]
["bitfinex","ETHUSD",1750548077958,10.8284,2277.2,2276.3,0.55]
["bitfinex","ETHUSD",1750548078159,10.8284,2277.2,2276.1,0.7919]
["bitfinex","ETHUSD",1750548078160,8.909,2277.1,2276.1,0.7919]
["bitfinex","ETHUSD",1750548078339,10.0,2276.8,2275.9,2.965]
["bitfinex","ETHUSD",1750548078548,9.52321679,2276.9,2276.0,4.39367311]
["bitfinex","ETHUSD",1750548078549,10.0,2276.6,2276.0,4.39367311]
["bitfinex","ETHUSD",1750548078748,10.0,2276.6,2276.1,4.39338201]
["bitfinex","ETHUSD",1750548078950,13.30744358,2276.7,2276.0,4.39354445]
["bitfinex","ETHUSD",1750548078951,10.8284,2276.4,2276.0,4.39354445]
["bitfinex","ETHUSD",1750548079155,10.0,2276.2,2276.0,4.39354445]
["bitfinex","ETHUSD",1750548079855,18.907,2276.1,2276.0,4.39367311]
["bitfinex","ETHUSD",1750548080528,11.24857841,2276.8,2276.3,4.39309405]
["bitfinex","ETHUSD",1750548080728,0.8035,2276.8,2276.7,4.39232222]
["bitfinex","ETHUSD",1750548080927,8.892,2276.9,2276.8,4.3921293]
["bitfinex","ETHUSD",1750548081627,0.43786924,2276.9,2276.8,4.9421293]
["bitfinex","ETHUSD",1750548081933,8.89,2276.9,2276.7,4.39220297]
["bitfinex","ETHUSD",1750548082328,10.8035,2277.2,2276.6,4.39251515]
["bitfinex","ETHUSD",1750548082529,18.882,2277.1,2277.0,4.39174344]
["bitfinex","ETHUSD",1750548082759,8.882,2277.1,2277.0,4.39174344]
["bitfinex","ETHUSD",1750548083061,9.30091299,2277.1,2277.0,4.39174352]
["bitfinex","ETHUSD",1750548083231,8.867,2277.1,2277.0,4.39174352]
["bitfinex","ETHUSD",1750548083433,8.868,2277.2,2277.1,4.39155065]
["bitfinex","ETHUSD",1750548083633,0.8035,2277.6,2277.5,4.39077936]
["bitfinex","ETHUSD",1750548083836,0.8035,2278.0,2277.6,4.39058002]
["bitfinex","ETHUSD",1750548084055,8.865,2277.7,2277.5,4.39062234]
["bitfinex","ETHUSD",1750548084571,0.8035,2278.0,2277.7,4.39039381]
["bitfinex","ETHUSD",1750548084769,0.2230343,2277.8,2277.7,4.94039381]
["bitfinex","ETHUSD",1750548084971,9.0820343,2277.8,2277.6,4.39051184]
["bitfinex","ETHUSD",1750548085158,0.2230343,2277.8,2277.7,4.39039381]
["bitfinex","ETHUSD",1750548085473,9.0800343,2277.8,2277.7,4.94039381]
["bitfinex","ETHUSD",1750548085669,0.2230343,2277.8,2277.7,4.94039381]
["bitfinex","ETHUSD",1750548085974,0.2230343,2277.8,2277.3,0.7504]
["bitfinex","ETHUSD",1750548086203,0.2230343,2277.8,2277.7,4.94039381]
["bitfinex","ETHUSD",1750548086368,10.2230343,2277.8,2277.7,4.39039381]
["bitfinex","ETHUSD",1750548086777,10.2230343,2277.8,2277.3,0.55]
["bitfinex","ETHUSD",1750548087094,10.2230343,2277.8,2277.5,4.39076653]
["bitfinex","ETHUSD",1750548087457,10.0,2277.6,2277.5,4.39075162]
["bitfinex","ETHUSD",1750548088091,10.0,2277.6,2277.5,4.94075162]
["bitfinex","ETHUSD",1750548088500,10.0,2277.6,2277.3,4.39105802]
["bitfinex","ETHUSD",1750548088705,10.0,2277.6,2277.4,4.39096261]
["bitfinex","ETHUSD",1750548088870,10.0,2277.6,2277.2,4.39126316]
["bitfinex","ETHUSD",1750548089192,10.0,2277.6,2277.4,4.39095504]
["bitfinex","ETHUSD",1750548089607,10.0,2277.6,2277.3,4.3911539]
["bitfinex","ETHUSD",1750548089808,10.0,2277.6,2277.2,4.39117709]
["bitfinex","ETHUSD",1750548090012,0.2230343,2277.8,2277.7,4.94039381]
["bitfinex","ETHUSD",1750548090487,10.0,2277.7,2277.4,4.39097216]
["bitfinex","ETHUSD",1750548090686,10.0,2277.7,2277.6,4.39058658]
["bitfinex","ETHUSD",1750548090887,19.0500343,2277.8,2277.7,4.39039381]
["bitfinex","ETHUSD",1750548091990,10.2230343,2277.8,2277.7,4.39039381]
["bitfinex","ETHUSD",1750548092295,10.2230343,2277.8,2277.7,4.94039381]
["bitfinex","ETHUSD",1750548092855,0.2230343,2277.8,2277.7,6.68319097]
["bitfinex","ETHUSD",1750548096708,9.0050343,2277.8,2277.2,0.7516]
["bitfinex","ETHUSD",1750548096907,10.0,2277.7,2277.6,4.39047133]
["bitfinex","ETHUSD",1750548097697,10.0,2277.7,2277.6,4.39058658]
["bitfinex","ETHUSD",1750548098299,10.0,2277.7,2277.3,4.39103216]
["bitfinex","ETHUSD",1750548098515,10.0,2277.7,2276.8,0.7516]
["bitfinex","ETHUSD",1750548098656,10.0,2277.7,2277.0,4.39155208]
["bitfinex","ETHUSD",1750548098863,10.0,2277.7,2277.2,4.39134297]
["bitfinex","ETHUSD",1750548099063,10.2230343,2277.8,2277.3,4.39115402]
["bitfinex","ETHUSD",1750548099397,10.0,2277.5,2277.3,4.39104254]
["bitfinex","ETHUSD",1750548099595,10.0,2277.5,2276.8,0.7516]
["bitfinex","ETHUSD",1750548099808,10.0,2277.5,2276.8,4.39200472]
["bitfinex","ETHUSD",1750548099978,18.28121679,2277.6,2276.4,11.2996]
["bitfinex","ETHUSD",1750548099979,10.7773,2277.3,2276.4,15.69245112]
["bitfinex","ETHUSD",1750548100296,10.7773,2277.3,2276.4,11.2996]
["bitfinex","ETHUSD",1750548100297,10.0,2277.1,2276.4,11.2996]
["bitfinex","ETHUSD",1750548100605,10.0,2277.1,2276.6,4.39236263]
["bitfinex","ETHUSD",1750548100763,8.743,2277.0,2276.8,4.39211247]
["bitfinex","ETHUSD",1750548101290,10.0,2276.9,2276.8,4.39211247]
["bitfinex","ETHUSD",1750548101492,0.7773,2277.3,2276.9,4.39177907]
["bitfinex","ETHUSD",1750548101656,8.73,2277.2,2276.5,1.12996]
["bitfinex","ETHUSD",1750548101861,8.73,2277.2,2276.5,0.04392172]
["bitfinex","ETHUSD",1750548102061,8.73,2277.2,2276.9,4.39192498]
["bitfinex","ETHUSD",1750548102280,8.73,2277.2,2276.8,4.39205514]
["bitfinex","ETHUSD",1750548102483,8.73,2277.2,2276.7,4.3921875]
["bitfinex","ETHUSD",1750548102686,10.0,2277.1,2276.5,4.39258071]
["bitfinex","ETHUSD",1750548102901,10.43698276,2277.1,2276.5,4.39258071]
["bitfinex","ETHUSD",1750548103089,10.43698276,2277.1,2276.8,4.39199733]
["bitfinex","ETHUSD",1750548103400,10.43698276,2277.1,2276.7,4.39222341]
["bitfinex","ETHUSD",1750548103560,10.43698276,2277.1,2276.5,4.39260813]
["bitfinex","ETHUSD",1750548103760,14.82860394,2277.1,2276.3,0.55]
["bitfinex","ETHUSD",1750548103962,10.43698276,2277.1,2276.5,4.39253831]
["bitfinex","ETHUSD",1750548104196,10.43698276,2277.1,2276.6,4.39251515]
["bitfinex","ETHUSD",1750548104495,10.43698276,2277.1,2276.5,4.39253831]
["bitfinex","ETHUSD",1750548104496,4.3918153,2277.0,2276.5,4.39262035]
["bitfinex","ETHUSD",1750548104795,10.0,2276.9,2276.5,4.39262035]
["bitfinex","ETHUSD",1750548104968,10.0,2276.7,2276.6,4.39251515]
["bitfinex","ETHUSD",1750548105686,10.0,2276.7,2276.3,5.85644392]
["bitfinex","ETHUSD",1750548105882,10.0,2276.7,2276.5,4.3926771]
["bitfinex","ETHUSD",1750548106414,10.0,2276.7,2276.1,5.14491389]
["bitfinex","ETHUSD",1750548106579,10.0,2276.3,2275.3,4.39489156]
["bitfinex","ETHUSD",1750548106916,10.0,2276.1,2275.3,4.39500494]
["bitfinex","ETHUSD",1750548107077,14.39313777,2276.3,2275.8,4.39401571]
["bitfinex","ETHUSD",1750548107268,10.0,2275.9,2275.7,4.39415068]
["bitfinex","ETHUSD",1750548107464,10.0,2275.9,2275.1,4.39541119]
["bitfinex","ETHUSD",1750548107692,10.0,2275.9,2275.4,4.39464941]
["bitfinex","ETHUSD",1750548108002,10.7619,2275.9,2275.2,0.52188112]
["bitfinex","ETHUSD",1750548108202,10.7619,2275.9,2275.6,4.39441913]
["bitfinex","ETHUSD",1750548108394,10.7619,2275.9,2275.5,4.39455959]
["bitfinex","ETHUSD",1750548108609,15.15590277,2275.9,2275.1,4.39541119]
["bitfinex","ETHUSD",1750548108771,10.0,2275.5,2275.1,4.39533475]
["bitfinex","ETHUSD",1750548108968,10.0,2275.3,2275.1,4.39533475]
["bitfinex","ETHUSD",1750548109203,10.0,2275.3,2275.1,4.39532665]
["bitfinex","ETHUSD",1750548109479,10.0,2275.3,2275.1,4.39531406]
["bitfinex","ETHUSD",1750548109680,10.0,2275.3,2275.0,4.39551821]
["bitfinex","ETHUSD",1750548110103,10.0,2275.3,2275.1,4.39536959]
["bitfinex","ETHUSD",1750548110303,10.0,2275.3,2275.2,4.395218]
["bitfinex","ETHUSD",1750548111002,10.0,2275.3,2275.0,4.39551427]
["bitfinex","ETHUSD",1750548111201,10.0,2275.3,2274.8,4.94599085]
["bitfinex","ETHUSD",1750548111404,10.0,2275.3,2275.2,4.395218]
["bitfinex","ETHUSD",1750548112619,10.0,2275.3,2275.1,4.39531542]
["bitfinex","ETHUSD",1750548112820,10.0,2275.3,2274.8,0.90501909]
["bitfinex","ETHUSD",1750548112821,10.0,2275.3,2274.9,4.39577518]
["bitfinex","ETHUSD",1750548113018,10.0,2275.3,2275.1,4.39531663]
["bitfinex","ETHUSD",1750548113377,10.0,2275.3,2274.8,0.90501909]
["bitfinex","ETHUSD",1750548113577,10.0,2275.3,2275.1,4.39528985]
["bitfinex","ETHUSD",1750548113794,8.658,2275.4,2275.1,4.39528985]
["bitfinex","ETHUSD",1750548113795,18.601,2275.2,2275.1,4.39528985]
["bitfinex","ETHUSD",1750548114672,8.601,2275.2,2275.0,4.39550401]
["bitfinex","ETHUSD",1750548115095,8.601,2275.2,2275.1,4.39541119]
["bitfinex","ETHUSD",1750548115281,8.601,2275.2,2274.4,4.3967611]
["bitfinex","ETHUSD",1750548115282,0.7616,2275.1,2274.4,2.796]
["bitfinex","ETHUSD",1750548115482,9.52321679,2275.6,2274.8,4.39584047]
["bitfinex","ETHUSD",1750548115796,9.52321679,2275.6,2274.5,4.44043799]
["bitfinex","ETHUSD",1750548115797,4.39502483,2275.3,2274.7,4.39606872]
["bitfinex","ETHUSD",1750548115998,10.0,2275.1,2274.3,0.43968049]
["bitfinex","ETHUSD",1750548116197,0.7597,2274.8,2274.0,5.20402119]
["bitfinex","ETHUSD",1750548116509,10.0,2274.6,2274.4,4.39659546]
["bitfinex","ETHUSD",1750548116674,10.0,2274.6,2274.3,4.39689055]
["bitfinex","ETHUSD",1750548116870,10.0,2274.3,2273.2,0.8065]
["bitfinex","ETHUSD",1750548117106,10.0,2274.3,2273.6,4.39820349]
["bitfinex","ETHUSD",1750548117107,10.7597,2274.1,2273.6,4.39820349]
["bitfinex","ETHUSD",1750548117611,10.7597,2274.1,2273.6,4.39821692]
["bitfinex","ETHUSD",1750548118016,0.7597,2274.1,2273.2,5.20553646]
["bitfinex","ETHUSD",1750548118191,9.3297,2274.1,2273.9,4.39757386]
["bitfinex","ETHUSD",1750548118386,10.0,2274.4,2274.0,4.39753737]
["bitfinex","ETHUSD",1750548118587,10.0,2274.2,2274.1,4.397344]
["bitfinex","ETHUSD",1750548119312,2.797,2274.9,2274.1,4.397344]
["bitfinex","ETHUSD",1750548119313,1.23751693,2275.3,2275.0,4.39550239]
["bitfinex","ETHUSD",1750548119512,8.573,2275.2,2274.7,4.39604108]
["bitfinex","ETHUSD",1750548119715,10.0,2275.1,2274.8,4.39589424]
["bitfinex","ETHUSD",1750548119919,10.0,2275.1,2274.7,4.39611009]
["bitfinex","ETHUSD",1750548120116,10.0,2275.1,2274.5,4.39642866]
["bitfinex","ETHUSD",1750548120282,4.3955264,2275.1,2274.5,4.39642866]
["bitfinex","ETHUSD",1750548120620,8.79430128,2274.2,2271.8,1.32]
["bitfinex","ETHUSD",1750548120803,10.32211679,2273.1,2271.8,0.82]
["bitfinex","ETHUSD",1750548121002,18.693,2273.0,2271.9,4.40160218]
["bitfinex","ETHUSD",1750548121203,9.52321679,2272.7,2271.8,0.82]
["bitfinex","ETHUSD",1750548121425,10.0,2272.6,2271.9,0.04400603]
["bitfinex","ETHUSD",1750548121722,10.0,2272.9,2272.0,4.40140845]
["bitfinex","ETHUSD",1750548121878,10.7989,2273.4,2273.0,4.39929204]
["bitfinex","ETHUSD",1750548122079,11.23284109,2273.4,2273.1,4.3991636]
["bitfinex","ETHUSD",1750548122301,10.0,2273.2,2273.1,4.3991636]
["bitfinex","ETHUSD",1750548122499,11.23284109,2273.4,2273.3,4.39889147]
["bitfinex","ETHUSD",1750548122782,19.91684109,2273.4,2273.3,4.39889147]
["bitfinex","ETHUSD",1750548123321,19.91684109,2273.4,2273.2,4.39902473]
["bitfinex","ETHUSD",1750548123525,11.23284109,2273.4,2273.3,4.39889147]
["bitfinex","ETHUSD",1750548123730,0.7989,2273.8,2273.7,4.3981176]
["bitfinex","ETHUSD",1750548123933,9.52321679,2273.9,2273.5,4.3985045]
["bitfinex","ETHUSD",1750548123934,8.669,2273.9,2273.5,4.3985045]
["bitfinex","ETHUSD",1750548124083,0.7989,2274.2,2274.0,4.39745566]
["bitfinex","ETHUSD",1750548124285,0.7989,2274.2,2273.2,0.82]
["bitfinex","ETHUSD",1750548124286,8.67,2274.1,2273.2,0.82]
["bitfinex","ETHUSD",1750548124599,10.0,2274.0,2273.7,4.39801029]
["bitfinex","ETHUSD",1750548124786,8.67,2274.1,2273.8,4.39790265]
["bitfinex","ETHUSD",1750548125113,0.7989,2274.2,2273.8,4.39790265]
["bitfinex","ETHUSD",1750548125114,10.7989,2274.2,2273.8,4.39790265]
["bitfinex","ETHUSD",1750548125432,18.66,2274.1,2274.0,4.39753737]
["bitfinex","ETHUSD",1750548126588,10.0,2274.1,2274.0,4.39753737]
["bitfinex","ETHUSD",1750548126912,8.655,2274.1,2273.8,4.39777926]
["bitfinex","ETHUSD",1750548127118,8.655,2274.1,2273.9,4.39768359]
["bitfinex","ETHUSD",1750548127301,10.0,2274.2,2273.9,4.39768359]
["bitfinex","ETHUSD",1750548127497,10.0,2274.2,2273.6,0.55]
["bitfinex","ETHUSD",1750548127725,10.43767693,2274.3,2273.8,0.55]
["bitfinex","ETHUSD",1750548127929,10.43767693,2274.3,2274.0,4.39742867]
["bitfinex","ETHUSD",1750548128780,0.43767693,2274.3,2274.2,4.39715064]
["bitfinex","ETHUSD",1750548129031,0.43767693,2274.3,2273.5,7.1964257]
["bitfinex","ETHUSD",1750548129032,8.628,2274.3,2274.0,4.39743276]
["bitfinex","ETHUSD",1750548129907,8.628,2274.3,2274.2,4.39715064]
["bitfinex","ETHUSD",1750548130217,0.786,2274.5,2274.3,4.39684621]
["bitfinex","ETHUSD",1750548130427,19.82426245,2274.5,2273.6,4.94824811]
["bitfinex","ETHUSD",1750548130583,10.0,2274.4,2273.8,4.39792417]
["bitfinex","ETHUSD",1750548130784,9.82426245,2274.5,2273.9,4.39770386]
["bitfinex","ETHUSD",1750548130984,9.82426245,2274.5,2274.2,4.39709642]
["bitfinex","ETHUSD",1750548131202,10.0,2274.4,2274.0,4.39747401]
["bitfinex","ETHUSD",1750548131410,9.82426245,2274.5,2273.7,0.55]
["bitfinex","ETHUSD",1750548131612,1.21726245,2274.5,2274.1,4.39717359]
["bitfinex","ETHUSD",1750548131814,8.59,2274.4,2274.3,4.3969573]
["bitfinex","ETHUSD",1750548132018,8.59,2274.4,2274.2,4.39706035]
["bitfinex","ETHUSD",1750548132221,8.59,2274.4,2274.1,4.39726994]
["bitfinex","ETHUSD",1750548132386,8.59,2274.4,2274.2,4.39712058]
["bitfinex","ETHUSD",1750548132796,1.21726245,2274.5,2274.4,4.39676398]
["bitfinex","ETHUSD",1750548133027,1.21726245,2274.5,2273.7,0.3898]
["bitfinex","ETHUSD",1750548133028,9.52321679,2275.1,2274.1,4.397344]
["bitfinex","ETHUSD",1750548133232,0.7709,2274.9,2274.3,4.39681748]
["bitfinex","ETHUSD",1750548133399,10.0,2274.6,2274.1,4.39721175]
["bitfinex","ETHUSD",1750548133721,10.0,2274.6,2273.8,2.798]
["bitfinex","ETHUSD",1750548133722,8.583,2274.5,2273.8,2.798]
["bitfinex","ETHUSD",1750548134026,8.583,2274.5,2273.3,0.8086]
["bitfinex","ETHUSD",1750548134027,10.0,2274.2,2273.3,0.8086]
["bitfinex","ETHUSD",1750548134337,10.0,2274.0,2273.6,4.39812155]
["bitfinex","ETHUSD",1750548134824,10.0,2274.0,2273.5,4.39844149]
["bitfinex","ETHUSD",1750548135029,14.84632522,2274.0,2273.0,0.8086]
["bitfinex","ETHUSD",1750548135227,10.0,2273.3,2271.7,0.8086]
["bitfinex","ETHUSD",1750548135389,8.601,2273.2,2272.4,0.794]
["bitfinex","ETHUSD",1750548135596,12.798,2273.6,2273.5,4.3985045]
["bitfinex","ETHUSD",1750548135921,8.601,2273.6,2273.3,4.39883969]
["bitfinex","ETHUSD",1750548136147,8.601,2273.6,2272.4,5.19462317]
["bitfinex","ETHUSD",1750548136323,8.601,2273.6,2272.5,7.11600236]
["bitfinex","ETHUSD",1750548136324,11.49051168,2273.6,2272.5,7.11600236]
["bitfinex","ETHUSD",1750548136498,10.0,2273.3,2272.8,4.39973966]
["bitfinex","ETHUSD",1750548136699,10.0,2273.1,2272.7,4.40000935]
["bitfinex","ETHUSD",1750548137011,10.0,2273.1,2272.8,4.3998592]
["bitfinex","ETHUSD",1750548137794,10.0,2272.9,2272.8,4.3998592]
["bitfinex","ETHUSD",1750548137994,18.586,2273.0,2272.9,4.39966562]
["bitfinex","ETHUSD",1750548138527,10.0,2273.0,2272.9,4.39966562]
["bitfinex","ETHUSD",1750548140431,10.0,2272.9,2272.2,2.739]
["bitfinex","ETHUSD",1750548140636,10.0,2272.7,2272.2,2.739]
["bitfinex","ETHUSD",1750548140844,9.52321679,2272.4,2271.9,4.40147501]
["bitfinex","ETHUSD",1750548141008,10.0,2271.9,2271.1,0.7507]
["bitfinex","ETHUSD",1750548141210,11.71982168,2272.3,2271.9,4.40152697]
["bitfinex","ETHUSD",1750548141536,10.0,2272.1,2271.2,0.34897]
["bitfinex","ETHUSD",1750548141734,19.52321679,2272.1,2271.7,4.40180847]
["bitfinex","ETHUSD",1750548142293,0.7675,2271.8,2270.5,4.40429154]
["bitfinex","ETHUSD",1750548142499,10.0,2271.6,2271.3,4.4026334]
["bitfinex","ETHUSD",1750548142738,0.7675,2271.8,2271.7,4.40198969]
["bitfinex","ETHUSD",1750548142897,18.62,2271.8,2271.7,4.40198969]
["bitfinex","ETHUSD",1750548143237,18.62,2271.8,2271.1,7.14200607]
["bitfinex","ETHUSD",1750548143238,0.7675,2271.6,2271.1,7.14200607]
["bitfinex","ETHUSD",1750548143398,10.0,2271.4,2270.7,0.7507]
["bitfinex","ETHUSD",1750548143599,10.0,2271.4,2270.8,4.40373436]
["bitfinex","ETHUSD",1750548143600,10.0,2271.2,2270.8,4.40373436]
["bitfinex","ETHUSD",1750548143799,8.621,2271.1,2271.0,4.40322445]
["bitfinex","ETHUSD",1750548144127,11.49071679,2271.6,2271.2,4.40295878]
["bitfinex","ETHUSD",1750548144128,18.621,2271.3,2271.2,4.40295878]
["bitfinex","ETHUSD",1750548144735,10.0,2271.3,2271.2,4.40295878]
["bitfinex","ETHUSD",1750548145100,10.0,2271.3,2270.3,0.7507]
["bitfinex","ETHUSD",1750548145435,8.615,2271.2,2271.1,4.40315265]
["bitfinex","ETHUSD",1750548146394,18.615,2271.2,2271.1,4.40315265]
["bitfinex","ETHUSD",1750548147397,18.589,2271.2,2271.1,4.35315265]
["bitfinex","ETHUSD",1750548147827,8.589,2271.4,2271.3,4.40276493]
["bitfinex","ETHUSD",1750548148028,10.0,2271.4,2271.3,4.40276493]
["bitfinex","ETHUSD",1750548148194,0.7668,2271.9,2271.6,4.40218348]
["bitfinex","ETHUSD",1750548148195,8.583,2271.9,2271.6,4.40218348]
["bitfinex","ETHUSD",1750548148402,8.583,2271.9,2271.8,4.40179593]
["bitfinex","ETHUSD",1750548148607,0.7668,2272.3,2272.2,4.40102103]
["bitfinex","ETHUSD",1750548148827,9.01885807,2272.4,2272.3,4.40082735]
["bitfinex","ETHUSD",1750548149024,0.7668,2272.7,2272.4,4.40063369]
["bitfinex","ETHUSD",1750548149226,0.7668,2272.7,2272.6,4.40024641]
["bitfinex","ETHUSD",1750548149539,0.7668,2273.1,2273.0,4.39939715]
["bitfinex","ETHUSD",1750548149833,0.7668,2273.1,2272.0,2.74]
["bitfinex","ETHUSD",1750548149834,9.7846044,2273.1,2272.4,4.40063369]
["bitfinex","ETHUSD",1750548149996,9.7846044,2273.1,2272.9,4.39956052]
["bitfinex","ETHUSD",1750548150201,10.0,2273.0,2272.9,4.39954782]
["bitfinex","ETHUSD",1750548150638,9.7846044,2273.1,2272.9,4.39954782]
["bitfinex","ETHUSD",1750548150802,10.0,2273.0,2272.9,4.3995434]
["bitfinex","ETHUSD",1750548151241,10.0,2273.0,2272.8,4.3998117]
["bitfinex","ETHUSD",1750548151407,9.7846044,2273.1,2272.8,4.3998117]
["bitfinex","ETHUSD",1750548151804,9.7846044,2273.1,2272.9,4.39961672]
["bitfinex","ETHUSD",1750548152038,9.7846044,2273.1,2272.8,4.39976867]
["bitfinex","ETHUSD",1750548152239,10.0,2273.0,2272.8,4.39976867]
["bitfinex","ETHUSD",1750548152441,10.0,2272.8,2272.7,4.39997794]
["bitfinex","ETHUSD",1750548152641,10.0,2272.8,2272.5,4.40044004]
["bitfinex","ETHUSD",1750548152816,1.2066044,2273.1,2271.8,12.94778101]
["bitfinex","ETHUSD",1750548152817,10.0,2272.6,2272.1,4.40121473]
["bitfinex","ETHUSD",1750548153016,10.0,2272.6,2272.5,4.40044004]
["bitfinex","ETHUSD",1750548153438,10.0,2272.6,2272.4,4.40051926]
["bitfinex","ETHUSD",1750548153651,10.0,2272.6,2271.8,2.74]
["bitfinex","ETHUSD",1750548153652,10.796,2272.4,2271.8,2.74]
["bitfinex","ETHUSD",1750548153955,18.539,2272.3,2272.2,4.40095313]
["bitfinex","ETHUSD",1750548154505,10.0,2272.2,2272.1,4.4011198]
["bitfinex","ETHUSD",1750548154826,8.539,2272.3,2272.2,4.40102103]
["bitfinex","ETHUSD",1750548155025,11.2,2272.5,2272.4,4.40063369]
["bitfinex","ETHUSD",1750548155214,10.0,2272.5,2272.4,4.40063369]
["bitfinex","ETHUSD",1750548157130,12.7281,2272.5,2271.8,2.74]
["bitfinex","ETHUSD",1750548157328,12.7281,2272.5,2271.7,4.4018488]
["bitfinex","ETHUSD",1750548157329,10.0,2272.3,2271.9,4.40160218]
["bitfinex","ETHUSD",1750548157524,8.509,2272.2,2272.0,4.4012582]
["bitfinex","ETHUSD",1750548157725,8.509,2272.2,2272.1,4.40121473]
["bitfinex","ETHUSD",1750548158665,10.0,2272.5,2272.4,4.40063369]
["bitfinex","ETHUSD",1750548158854,18.503,2272.5,2272.4,4.40063369]
["bitfinex","ETHUSD",1750548159058,21.2289,2272.5,2271.7,4.40180522]
["bitfinex","ETHUSD",1750548159221,10.0,2272.4,2272.2,4.40092669]
["bitfinex","ETHUSD",1750548159418,8.495,2272.3,2272.2,4.40092669]
["bitfinex","ETHUSD",1750548160030,10.0,2272.2,2272.1,4.40111584]
["bitfinex","ETHUSD",1750548161520,10.7904,2272.2,2271.1,3.5252]
["bitfinex","ETHUSD",1750548161720,10.0,2272.0,2271.6,4.40206503]
["bitfinex","ETHUSD",1750548161956,10.0,2271.8,2271.5,4.40228932]
["bitfinex","ETHUSD",1750548162157,8.484,2271.8,2271.5,4.40228932]
["bitfinex","ETHUSD",1750548162466,8.484,2271.8,2271.5,4.4023306]
["bitfinex","ETHUSD",1750548162661,11.7248723,2271.8,2271.4,4.40249691]
["bitfinex","ETHUSD",1750548162860,10.0,2271.7,2271.1,7.14309038]
["bitfinex","ETHUSD",1750548163061,10.0,2271.5,2271.1,4.40315265]
["bitfinex","ETHUSD",1750548163265,7.96,2271.9,2271.8,4.40179593]
["bitfinex","ETHUSD",1750548163562,10.0,2271.8,2271.7,4.40181675]
["bitfinex","ETHUSD",1750548163923,10.0,2271.8,2271.2,2.74]
["bitfinex","ETHUSD",1750548164253,10.0,2271.6,2271.2,2.74]
["bitfinex","ETHUSD",1750548164455,10.0,2271.6,2271.4,4.40243967]
["bitfinex","ETHUSD",1750548165163,8.467,2271.5,2271.0,4.40328275]
["bitfinex","ETHUSD",1750548165461,8.467,2271.5,2271.3,4.40265936]
["bitfinex","ETHUSD",1750548165664,1.22490295,2272.1,2271.3,0.55]
["bitfinex","ETHUSD",1750548165963,18.531,2272.8,2272.1,4.40113878]
["bitfinex","ETHUSD",1750548165964,8.467,2272.3,2272.1,4.40113878]
["bitfinex","ETHUSD",1750548166266,8.467,2272.3,2272.2,4.40102103]
["bitfinex","ETHUSD",1750548166563,0.8138,2272.5,2272.3,4.40082735]
["bitfinex","ETHUSD",1750548166768,4.39860565,2273.5,2272.9,4.39948524]
["bitfinex","ETHUSD",1750548167072,0.4385559,2273.0,2272.9,4.39966562]
["bitfinex","ETHUSD",1750548167425,10.0,2273.0,2272.9,4.39966562]
["bitfinex","ETHUSD",1750548167741,0.8138,2273.4,2273.1,4.3991499]
["bitfinex","ETHUSD",1750548167942,10.0,2273.2,2272.9,4.39960953]
["bitfinex","ETHUSD",1750548168337,12.36675084,2273.2,2272.0,5.19310845]
["bitfinex","ETHUSD",1750548168538,10.0,2273.0,2272.3,4.40082735]
["bitfinex","ETHUSD",1750548168742,10.0,2273.0,2272.8,4.3997528]
["bitfinex","ETHUSD",1750548168957,10.0,2273.0,2272.9,4.39966562]
["bitfinex","ETHUSD",1750548169649,10.0,2273.0,2272.8,4.39978118]
["bitfinex","ETHUSD",1750548170052,10.0,2273.0,2272.9,4.39966562]
["bitfinex","ETHUSD",1750548170254,11.8446,2273.0,2272.0,0.7917]
["bitfinex","ETHUSD",1750548170473,10.0,2272.8,2272.0,5.19293774]
["bitfinex","ETHUSD",1750548170772,10.0,2272.6,2272.5,4.40044004]
["bitfinex","ETHUSD",1750548170938,8.435,2272.6,2272.5,4.40044004]
["bitfinex","ETHUSD",1750548171362,8.435,2272.6,2272.4,4.40050458]
["bitfinex","ETHUSD",1750548171564,10.0,2272.7,2272.5,4.40044004]
["bitfinex","ETHUSD",1750548171764,10.0,2272.9,2272.8,4.3998592]
["bitfinex","ETHUSD",1750548171966,10.0,2273.0,2272.9,4.39966562]
["bitfinex","ETHUSD",1750548172736,10.0,2273.6,2273.0,4.39947206]
["bitfinex","ETHUSD",1750548172978,10.0,2273.3,2273.2,4.39908499]
["bitfinex","ETHUSD",1750548173166,18.419,2273.3,2273.2,4.39908499]
["bitfinex","ETHUSD",1750548173475,8.419,2273.3,2272.7,3.4413]
["bitfinex","ETHUSD",1750548173648,10.0,2273.1,2272.2,2.645]
["bitfinex","ETHUSD",1750548173851,10.0,2272.9,2272.8,4.39973805]
["bitfinex","ETHUSD",1750548174942,8.409,2273.1,2273.0,4.39947206]
["bitfinex","ETHUSD",1750548175163,18.409,2273.1,2273.0,4.39947206]
["bitfinex","ETHUSD",1750548175976,10.0,2273.1,2273.0,4.39947206]
["bitfinex","ETHUSD",1750548176489,10.0,2273.1,2272.9,4.39956928]
["bitfinex","ETHUSD",1750548176649,8.397,2273.0,2272.9,4.39956928]
["bitfinex","ETHUSD",1750548177543,8.397,2273.0,2272.5,0.8052]
["bitfinex","ETHUSD",1750548177544,8.397,2273.0,2272.7,4.39991114]
["bitfinex","ETHUSD",1750548177872,8.397,2273.0,2272.9,4.39966562]
["bitfinex","ETHUSD",1750548178279,8.397,2273.0,2272.8,4.39976262]
["bitfinex","ETHUSD",1750548178466,10.2367,2273.0,2272.7,4.40003262]
["bitfinex","ETHUSD",1750548178665,10.2367,2273.0,2272.7,4.39995266]
["bitfinex","ETHUSD",1750548178851,8.397,2273.0,2272.7,4.39995266]
["bitfinex","ETHUSD",1750548179044,8.397,2273.0,2272.6,4.40015618]
["bitfinex","ETHUSD",1750548180045,8.397,2273.0,2271.9,0.8052]
["bitfinex","ETHUSD",1750548180274,8.397,2273.0,2272.0,7.08935015]
["bitfinex","ETHUSD",1750548180547,8.396,2273.0,2272.9,4.39949812]
["bitfinex","ETHUSD",1750548181274,18.396,2273.0,2272.4,0.8052]
["bitfinex","ETHUSD",1750548181594,1.8396,2273.0,2272.8,4.39981674]
["bitfinex","ETHUSD",1750548181791,10.0,2272.8,2272.6,4.40013934]
["bitfinex","ETHUSD",1750548182001,10.0,2273.1,2272.7,4.4000528]
["bitfinex","ETHUSD",1750548182204,8.396,2273.0,2272.7,4.4000528]
["bitfinex","ETHUSD",1750548182660,8.396,2273.0,2272.6,4.40021055]
["bitfinex","ETHUSD",1750548182869,10.0,2272.9,2272.1,5.20638487]
["bitfinex","ETHUSD",1750548183052,10.0,2272.9,2272.7,4.39993997]
["bitfinex","ETHUSD",1750548183246,10.0,2272.9,2272.1,0.8052]
["bitfinex","ETHUSD",1750548183475,0.7657,2272.8,2272.3,4.40071574]
["bitfinex","ETHUSD",1750548183651,10.0,2272.6,2272.3,4.40071574]
["bitfinex","ETHUSD",1750548183971,10.0,2272.6,2272.4,4.40057846]
["bitfinex","ETHUSD",1750548184175,10.0,2272.6,2272.4,4.40057892]
["bitfinex","ETHUSD",1750548184386,8.396,2272.7,2272.3,4.40079979]
["bitfinex","ETHUSD",1750548184387,8.396,2272.5,2272.3,4.40079979]
["bitfinex","ETHUSD",1750548184585,10.0,2272.5,2272.4,4.40063369]
["bitfinex","ETHUSD",1750548184770,10.0,2272.7,2272.6,4.40024641]
["bitfinex","ETHUSD",1750548184967,10.0,2272.8,2272.7,4.40002489]
["bitfinex","ETHUSD",1750548186677,10.0,2272.8,2272.6,4.40016077]
["bitfinex","ETHUSD",1750548186887,4.84073267,2273.3,2273.2,4.39908499]
["bitfinex","ETHUSD",1750548186888,0.44182841,2273.3,2273.2,4.39908499]
["bitfinex","ETHUSD",1750548187088,8.395,2273.3,2273.1,4.39921174]
["bitfinex","ETHUSD",1750548187387,10.0,2273.2,2273.1,4.39917001]
["bitfinex","ETHUSD",1750548187956,10.0,2273.2,2273.0,4.39942514]
["bitfinex","ETHUSD",1750548188153,10.0,2273.0,2272.3,6.08620618]
["bitfinex","ETHUSD",1750548188358,16.355,2272.9,2272.6,4.40012107]
["bitfinex","ETHUSD",1750548189383,16.355,2272.9,2272.3,0.8052]
["bitfinex","ETHUSD",1750548189581,10.0,2272.8,2272.2,4.40086036]
["bitfinex","ETHUSD",1750548189782,10.0,2272.6,2272.5,4.40044004]
["bitfinex","ETHUSD",1750548189996,10.0,2272.6,2272.1,2.644]
["bitfinex","ETHUSD",1750548190162,8.394,2272.5,2272.3,4.40072557]
["bitfinex","ETHUSD",1750548190361,7.96,2272.4,2272.3,4.40072557]
["bitfinex","ETHUSD",1750548190675,7.96,2272.4,2272.1,7.04508591]
["bitfinex","ETHUSD",1750548190869,8.394,2272.3,2272.0,4.40137536]
["bitfinex","ETHUSD",1750548191480,8.394,2272.3,2272.0,4.40138347]
["bitfinex","ETHUSD",1750548191681,8.394,2272.3,2271.8,2.644]
["bitfinex","ETHUSD",1750548191874,7.96,2272.2,2272.1,4.40103877]
["bitfinex","ETHUSD",1750548192757,10.0,2272.1,2271.9,4.40144453]
["bitfinex","ETHUSD",1750548192969,18.394,2272.1,2272.0,4.40140845]
["bitfinex","ETHUSD",1750548193599,7.96,2272.2,2272.1,4.40121473]
["bitfinex","ETHUSD",1750548193785,7.96,2272.7,2272.6,4.40024641]
["bitfinex","ETHUSD",1750548194098,7.96,2272.9,2272.8,4.3998592]
["bitfinex","ETHUSD",1750548194406,26.353,2272.9,2272.7,4.39998675]
["bitfinex","ETHUSD",1750548194602,26.353,2272.9,2272.6,4.40015474]
["bitfinex","ETHUSD",1750548195667,33.82791895,2272.9,2272.4,4.40053235]
["bitfinex","ETHUSD",1750548195977,10.0,2272.8,2272.4,4.40053235]
["bitfinex","ETHUSD",1750548196164,8.393,2272.7,2272.4,4.40053235]
["bitfinex","ETHUSD",1750548196498,8.393,2272.7,2272.4,4.40060383]
["bitfinex","ETHUSD",1750548197364,8.393,2272.8,2272.7,4.4000528]
["bitfinex","ETHUSD",1750548197562,7.96,2272.9,2272.0,3.3935]
["bitfinex","ETHUSD",1750548197563,7.96,2272.9,2272.8,4.3998592]
["bitfinex","ETHUSD",1750548198184,0.4322901,2273.3,2273.2,4.39908499]
["bitfinex","ETHUSD",1750548198385,8.392,2273.3,2273.0,4.39933699]
["bitfinex","ETHUSD",1750548198600,10.0,2273.2,2272.6,3.3704]
["bitfinex","ETHUSD",1750548198765,10.0,2273.2,2273.0,4.39928008]
["bitfinex","ETHUSD",1750548198966,8.392,2273.3,2273.1,4.39923751]
["bitfinex","ETHUSD",1750548199303,10.0,2273.2,2273.1,4.39923751]
["bitfinex","ETHUSD",1750548199596,31.88237821,2273.2,2272.2,7.8276805]
["bitfinex","ETHUSD",1750548199914,8.75587876,2273.1,2272.6,4.40007499]
["bitfinex","ETHUSD",1750548200081,0.7955,2273.0,2272.6,4.40007499]
["bitfinex","ETHUSD",1750548200266,10.0,2272.8,2272.6,4.40007499]
["bitfinex","ETHUSD",1750548200613,8.39,2272.7,2272.6,4.40007499]
["bitfinex","ETHUSD",1750548200764,8.39,2272.7,2272.1,2.601]
["bitfinex","ETHUSD",1750548200963,15.60438715,2272.6,2272.0,4.40132137]
["bitfinex","ETHUSD",1750548201221,15.60438715,2272.6,2271.2,0.8033]
["bitfinex","ETHUSD",1750548201222,20.27671679,2272.4,2271.2,0.8033]
["bitfinex","ETHUSD",1750548201400,10.0,2271.4,2270.8,0.8033]
["bitfinex","ETHUSD",1750548201565,10.0,2271.4,2270.8,4.40367612]
["bitfinex","ETHUSD",1750548201921,0.7535,2271.5,2271.3,4.40276493]
["bitfinex","ETHUSD",1750548202063,18.39,2271.5,2271.4,4.4025711]
["bitfinex","ETHUSD",1750548202965,0.7535,2271.4,2268.9,1.47]
["bitfinex","ETHUSD",1750548203172,10.7535,2270.0,2269.6,4.4059095]
["bitfinex","ETHUSD",1750548203487,10.0,2269.8,2269.1,4.40689387]
["bitfinex","ETHUSD",1750548203688,10.0,2269.6,2269.0,4.40722785]
["bitfinex","ETHUSD",1750548204009,9.52321679,2269.7,2268.9,0.6667]
["bitfinex","ETHUSD",1750548204180,0.44273732,2269.7,2269.1,4.40703362]
["bitfinex","ETHUSD",1750548204503,0.44273732,2269.7,2268.9,1.03462393]
["bitfinex","ETHUSD",1750548204504,8.39,2269.6,2269.4,4.40632677]
["bitfinex","ETHUSD",1750548204798,10.0,2269.4,2269.3,4.40664522]
["bitfinex","ETHUSD",1750548205521,10.0,2269.4,2268.9,0.6667]
["bitfinex","ETHUSD",1750548205687,10.0,2269.4,2269.1,4.40691582]
["bitfinex","ETHUSD",1750548206013,8.393,2269.3,2269.0,4.40715129]
["bitfinex","ETHUSD",1750548206165,8.393,2269.2,2269.0,4.40715129]
["bitfinex","ETHUSD",1750548206365,10.0,2269.1,2268.9,5.07406333]
["bitfinex","ETHUSD",1750548206805,10.0,2269.1,2268.9,0.6667]
["bitfinex","ETHUSD",1750548206991,10.0,2269.1,2268.9,5.07408712]
["bitfinex","ETHUSD",1750548207302,14.37668436,2269.7,2268.9,5.07408712]
["bitfinex","ETHUSD",1750548207303,18.393,2269.0,2268.9,0.6667]
["bitfinex","ETHUSD",1750548208208,0.7644,2268.9,2268.6,0.2230343]
["bitfinex","ETHUSD",1750548208411,10.0,2268.7,2268.6,0.2230343]
["bitfinex","ETHUSD",1750548208787,15.18741064,2268.7,2268.6,0.01086673]
["bitfinex","ETHUSD",1750548209130,9.1746,2268.7,2268.6,0.01086673]
["bitfinex","ETHUSD",1750548209285,26.71249232,2268.7,2268.6,0.01086673]
["bitfinex","ETHUSD",1750548209700,10.0,2268.3,2267.6,4.40990234]
["bitfinex","ETHUSD",1750548209908,10.0,2268.1,2267.5,0.005]
["bitfinex","ETHUSD",1750548210126,10.0,2267.9,2267.7,4.40957584]
["bitfinex","ETHUSD",1750548210324,8.395,2267.8,2267.6,4.40983702]
["bitfinex","ETHUSD",1750548210693,10.0,2267.7,2267.5,4.41498067]
["bitfinex","ETHUSD",1750548210887,18.398,2267.6,2267.5,0.005]
["bitfinex","ETHUSD",1750548211090,10.7796,2267.6,2267.5,0.005]
["bitfinex","ETHUSD",1750548211286,8.398,2267.8,2267.5,0.005]
["bitfinex","ETHUSD",1750548211512,18.398,2267.7,2267.5,0.005]
["bitfinex","ETHUSD",1750548211719,8.398,2267.6,2267.5,0.005]
["bitfinex","ETHUSD",1750548212130,10.0,2268.0,2267.5,0.005]
["bitfinex","ETHUSD",1750548212300,8.398,2267.9,2267.7,4.40962231]
["bitfinex","ETHUSD",1750548212829,0.4464955,2268.1,2267.5,0.005]
["bitfinex","ETHUSD",1750548213030,0.4464955,2268.1,2268.0,4.40917107]
["bitfinex","ETHUSD",1750548213031,8.398,2268.1,2268.0,4.40917107]
["bitfinex","ETHUSD",1750548213894,8.398,2268.1,2267.7,4.40960144]
["bitfinex","ETHUSD",1750548214093,10.0,2268.0,2267.6,2.604]
["bitfinex","ETHUSD",1750548214433,0.7796,2267.9,2267.5,0.005]
["bitfinex","ETHUSD",1750548214646,10.0,2267.7,2267.5,0.005]
["bitfinex","ETHUSD",1750548214793,10.0,2267.7,2267.5,4.41506378]
["bitfinex","ETHUSD",1750548215007,10.0,2267.7,2267.5,0.005]
["bitfinex","ETHUSD",1750548215228,10.0,2267.7,2267.6,4.40994884]
["bitfinex","ETHUSD",1750548215526,0.7796,2267.9,2267.5,0.005]
["bitfinex","ETHUSD",1750548215745,8.4,2267.9,2267.8,4.40955992]
["bitfinex","ETHUSD",1750548215894,1.24536517,2268.2,2268.1,4.40897667]
["bitfinex","ETHUSD",1750548216092,10.44186517,2268.2,2268.1,4.40897667]
["bitfinex","ETHUSD",1750548216328,8.399,2268.2,2268.1,4.40897667]
["bitfinex","ETHUSD",1750548216694,8.399,2268.2,2268.0,4.40914557]
["bitfinex","ETHUSD",1750548217095,8.399,2268.2,2267.6,4.40994884]
["bitfinex","ETHUSD",1750548217331,10.0,2268.1,2268.0,4.40916226]
["bitfinex","ETHUSD",1750548217527,11.2,2268.1,2268.0,4.40916226]
["bitfinex","ETHUSD",1750548217997,9.601,2268.1,2268.0,4.40916226]
["bitfinex","ETHUSD",1750548219023,9.601,2268.1,2267.8,4.40948951]
["bitfinex","ETHUSD",1750548219024,10.0,2268.0,2267.8,4.40948951]
["bitfinex","ETHUSD",1750548219357,1.2,2268.1,2268.0,4.40917107]
["bitfinex","ETHUSD",1750548220216,18.402,2268.2,2268.0,4.40909156]
["bitfinex","ETHUSD",1750548220422,18.402,2268.2,2268.1,4.40897667]
["bitfinex","ETHUSD",1750548221037,18.402,2268.2,2268.0,4.40909156]
["bitfinex","ETHUSD",1750548221542,10.0,2268.2,2268.1,4.40897667]
["bitfinex","ETHUSD",1750548224668,10.0,2268.4,2268.3,4.40858792]
["bitfinex","ETHUSD",1750548224947,18.401,2268.6,2268.5,4.40819925]
["bitfinex","ETHUSD",1750548225110,10.0,2268.6,2268.5,4.40819925]
["bitfinex","ETHUSD",1750548225307,18.401,2268.6,2268.5,4.40819925]
["bitfinex","ETHUSD",1750548225750,0.8035,2268.9,2268.8,4.40761636]
["bitfinex","ETHUSD",1750548226049,1.43766844,2269.6,2268.8,0.04407706]
["bitfinex","ETHUSD",1750548226050,0.783,2269.4,2268.8,0.04407706]
["bitfinex","ETHUSD",1750548226223,8.401,2269.4,2268.8,0.04407706]
["bitfinex","ETHUSD",1750548226436,8.401,2269.4,2268.3,0.7856]
["bitfinex","ETHUSD",1750548226634,0.783,2268.9,2267.6,5.19549322]
["bitfinex","ETHUSD",1750548226871,10.0,2268.7,2267.9,4.4092644]
["bitfinex","ETHUSD",1750548227022,10.783,2268.5,2267.5,4.41508283]
["bitfinex","ETHUSD",1750548227227,10.0,2268.0,2267.6,4.40994724]
["bitfinex","ETHUSD",1750548227530,8.401,2267.9,2267.8,4.40937269]
["bitfinex","ETHUSD",1750548227732,10.0,2268.4,2267.9,4.40934227]
["bitfinex","ETHUSD",1750548227928,10.0,2268.2,2268.0,4.40907193]
["bitfinex","ETHUSD",1750548228279,10.0,2268.0,2267.8,4.40952976]
["bitfinex","ETHUSD",1750548228580,10.0,2268.2,2268.1,4.40897667]
["bitfinex","ETHUSD",1750548228724,10.0,2268.3,2268.1,4.40897667]
["bitfinex","ETHUSD",1750548228928,10.45216132,2268.3,2267.9,4.4091948]
["bitfinex","ETHUSD",1750548229145,0.3955389,2268.2,2267.9,4.40917437]
["bitfinex","ETHUSD",1750548229436,10.0,2268.0,2267.9,4.40933911]
["bitfinex","ETHUSD",1750548230074,10.39794422,2268.0,2267.9,4.40933911]
["bitfinex","ETHUSD",1750548230455,10.39792122,2268.0,2267.6,4.40985776]
["bitfinex","ETHUSD",1750548230664,10.0,2267.8,2267.5,4.41504449]
["bitfinex","ETHUSD",1750548230864,0.39792122,2267.7,2267.5,4.41507782]
["bitfinex","ETHUSD",1750548231171,0.39796306,2267.6,2267.5,0.005]
["bitfinex","ETHUSD",1750548231471,0.39794841,2267.6,2267.5,0.005]
["bitfinex","ETHUSD",1750548231926,18.7999234,2267.6,2267.5,0.005]
["bitfinex","ETHUSD",1750548232132,18.79988879,2267.6,2267.5,0.005]
["bitfinex","ETHUSD",1750548232449,12.71883751,2267.6,2267.5,0.005]
["bitfinex","ETHUSD",1750548232648,22.32083751,2267.6,2267.5,0.005]
["bitfinex","ETHUSD",1750548233050,22.56095534,2267.6,2267.5,0.005]
["bitfinex","ETHUSD",1750548233254,14.15895534,2267.6,2267.5,0.005]
["bitfinex","ETHUSD",1750548233568,20.24000662,2267.6,2267.5,0.005]
["bitfinex","ETHUSD",1750548233894,21.02278163,2267.6,2267.5,0.005]
["bitfinex","ETHUSD",1750548234032,12.62078163,2267.6,2267.5,0.005]
["bitfinex","ETHUSD",1750548234231,12.38088879,2267.6,2267.5,4.41514332]
["bitfinex","ETHUSD",1750548234543,10.39788879,2267.6,2267.5,4.41514332]
["bitfinex","ETHUSD",1750548234866,18.80300544,2267.6,2267.5,4.41514332]
["bitfinex","ETHUSD",1750548235062,8.80300544,2267.6,2267.5,4.41514332]
["bitfinex","ETHUSD",1750548235361,8.80364198,2267.6,2267.5,4.41514332]
["bitfinex","ETHUSD",1750548235679,0.40074604,2267.6,2267.5,4.41514332]
["bitfinex","ETHUSD",1750548235980,0.783,2268.2,2267.8,4.40945224]
["bitfinex","ETHUSD",1750548236146,0.64136438,2268.1,2267.8,4.40945224]
["bitfinex","ETHUSD",1750548236359,0.40085274,2268.0,2267.5,0.005]
["bitfinex","ETHUSD",1750548236706,0.40085274,2267.9,2267.8,4.40949933]
["bitfinex","ETHUSD",1750548237045,0.44912822,2268.1,2267.8,4.40949933]
["bitfinex","ETHUSD",1750548237250,8.80300202,2268.0,2267.5,0.005]
["bitfinex","ETHUSD",1750548237451,0.40100202,2267.9,2267.7,4.40966152]
["bitfinex","ETHUSD",1750548237788,8.402,2268.0,2267.9,4.40936549]
["bitfinex","ETHUSD",1750548237992,8.64284056,2268.0,2267.9,4.40936549]
["bitfinex","ETHUSD",1750548238170,0.64226277,2268.0,2267.9,4.40936549]
["bitfinex","ETHUSD",1750548238381,19.04426277,2268.0,2267.9,4.40936549]
["bitfinex","ETHUSD",1750548238564,19.04429167,2268.0,2267.9,4.40936549]
["bitfinex","ETHUSD",1750548238761,10.64229167,2268.0,2267.9,4.40936549]
["bitfinex","ETHUSD",1750548238971,19.04429167,2268.0,2267.5,0.005]
["bitfinex","ETHUSD",1750548239191,19.04429167,2268.0,2267.8,4.40955992]
["bitfinex","ETHUSD",1750548239192,0.40142221,2267.9,2267.8,4.40955992]
["bitfinex","ETHUSD",1750548239563,8.80342221,2267.9,2267.8,4.40955992]
["bitfinex","ETHUSD",1750548239777,8.80360292,2267.9,2267.8,4.40955992]
["bitfinex","ETHUSD",1750548239988,10.0,2267.8,2267.7,4.40968248]
["bitfinex","ETHUSD",1750548240291,10.40155647,2267.8,2267.7,4.40968248]
["bitfinex","ETHUSD",1750548240658,10.4016083,2267.8,2267.7,4.40968248]
["bitfinex","ETHUSD",1750548241076,10.40204658,2267.8,2267.7,4.40968248]
["bitfinex","ETHUSD",1750548241277,10.0,2267.8,2267.7,4.40968248]
["bitfinex","ETHUSD",1750548241498,0.40234398,2267.8,2267.7,5.88623949]
["bitfinex","ETHUSD",1750548241700,0.788,2268.8,2268.6,4.40796555]
["bitfinex","ETHUSD",1750548242025,0.643583,2268.7,2268.6,4.40796555]
["bitfinex","ETHUSD",1750548242227,0.4025884,2268.7,2267.8,0.793]
["bitfinex","ETHUSD",1750548242426,8.8035884,2268.6,2268.2,2.602]
["bitfinex","ETHUSD",1750548242599,8.8035884,2268.6,2268.5,4.40819925]
["bitfinex","ETHUSD",1750548242600,10.0,2268.6,2268.5,4.40819925]
["bitfinex","ETHUSD",1750548242800,0.40262341,2268.6,2268.5,4.40819925]
["bitfinex","ETHUSD",1750548243006,0.40262341,2268.6,2268.5,5.75119925]
["bitfinex","ETHUSD",1750548243208,8.401,2269.0,2268.6,4.40796944]
["bitfinex","ETHUSD",1750548243502,11.48486731,2268.9,2268.8,4.40761636]
["bitfinex","ETHUSD",1750548243700,10.64476731,2268.9,2268.8,4.40761636]
["bitfinex","ETHUSD",1750548243917,10.64476731,2268.9,2268.3,2.602]
["bitfinex","ETHUSD",1750548243918,9.04476731,2268.9,2268.3,2.602]
["bitfinex","ETHUSD",1750548244100,0.6447487,2268.8,2268.1,0.793]
["bitfinex","ETHUSD",1750548244304,0.6447487,2268.7,2268.3,4.4085525]
["bitfinex","ETHUSD",1750548244501,0.6447487,2268.6,2268.5,4.40819925]
["bitfinex","ETHUSD",1750548244702,0.40297957,2268.6,2268.5,4.40819925]
["bitfinex","ETHUSD",1750548246026,18.4,2268.9,2268.8,4.40761636]
["bitfinex","ETHUSD",1750548246325,9.04275142,2268.9,2268.7,4.40775401]
["bitfinex","ETHUSD",1750548246529,0.64350853,2268.8,2268.7,4.40775401]
["bitfinex","ETHUSD",1750548246836,0.64328795,2268.8,2268.6,4.40794381]
["bitfinex","ETHUSD",1750548247031,0.64328795,2268.8,2268.2,2.602]
["bitfinex","ETHUSD",1750548247032,0.64328795,2268.7,2268.2,2.602]
["bitfinex","ETHUSD",1750548247341,10.0,2268.5,2268.4,4.40839358]
["bitfinex","ETHUSD",1750548247499,18.398,2269.0,2268.7,4.40781064]
["bitfinex","ETHUSD",1750548247700,0.64309484,2268.9,2268.8,4.40761636]
["bitfinex","ETHUSD",1750548247896,10.0,2268.8,2268.2,2.602]
["bitfinex","ETHUSD",1750548248098,0.64298991,2268.7,2268.3,4.40852189]
["bitfinex","ETHUSD",1750548248304,10.40179369,2268.6,2268.5,4.40819925]
["bitfinex","ETHUSD",1750548248504,18.79979369,2268.6,2268.3,4.40857305]
["bitfinex","ETHUSD",1750548248839,1.19279369,2268.5,2267.5,0.8065]
["bitfinex","ETHUSD",1750548249020,10.0,2268.3,2267.5,0.8065]
["bitfinex","ETHUSD",1750548249201,10.54585132,2268.2,2267.5,0.8065]
["bitfinex","ETHUSD",1750548249404,0.40173278,2268.1,2267.7,4.40957595]
["bitfinex","ETHUSD",1750548249601,0.40173278,2268.1,2267.6,4.40994727]
["bitfinex","ETHUSD",1750548249602,0.40173278,2268.0,2267.8,4.40955109]
["bitfinex","ETHUSD",1750548249807,18.79973278,2267.9,2267.6,4.40994727]
["bitfinex","ETHUSD",1750548250010,0.40173278,2267.8,2267.7,4.40968499]
["bitfinex","ETHUSD",1750548250605,10.40173278,2267.8,2267.7,4.40968499]
["bitfinex","ETHUSD",1750548251202,0.40173278,2267.8,2267.7,5.4163944]
["bitfinex","ETHUSD",1750548251415,0.40173278,2267.8,2267.7,5.37229822]
["bitfinex","ETHUSD",1750548251619,0.40168422,2267.8,2267.7,5.92229822]
["bitfinex","ETHUSD",1750548251835,0.791,2269.0,2268.1,5.21045153]
["bitfinex","ETHUSD",1750548252044,0.6431591,2268.9,2268.8,4.40750934]
["bitfinex","ETHUSD",1750548252352,0.40198011,2268.9,2268.8,4.40750934]
["bitfinex","ETHUSD",1750548253146,10.0,2269.0,2268.9,4.40742209]
["bitfinex","ETHUSD",1750548253338,0.791,2269.4,2269.0,4.40715373]
["bitfinex","ETHUSD",1750548253534,10.0,2269.2,2269.0,4.40715373]
["bitfinex","ETHUSD",1750548253917,0.791,2269.4,2269.2,4.40674011]
["bitfinex","ETHUSD",1750548254114,8.76890232,2269.3,2269.2,4.40674011]
["bitfinex","ETHUSD",1750548254449,0.791,2269.6,2269.4,4.40639078]
["bitfinex","ETHUSD",1750548254664,10.0,2269.4,2268.9,4.40742209]
["bitfinex","ETHUSD",1750548254861,8.396,2269.4,2269.3,4.40662784]
["bitfinex","ETHUSD",1750548255065,8.396,2269.4,2269.3,4.40646272]
["bitfinex","ETHUSD",1750548255232,0.791,2270.0,2269.5,4.40608319]
["bitfinex","ETHUSD",1750548255550,10.0,2269.8,2269.5,4.40608319]
["bitfinex","ETHUSD",1750548255712,0.37264899,2269.7,2269.6,4.40605498]
["bitfinex","ETHUSD",1750548255911,8.394,2269.7,2269.6,4.40605498]
["bitfinex","ETHUSD",1750548256316,0.791,2270.0,2269.9,4.40548041]
["bitfinex","ETHUSD",1750548256532,9.55807103,2270.0,2269.9,4.40548041]
["bitfinex","ETHUSD",1750548256980,8.394,2270.0,2269.2,0.55]
["bitfinex","ETHUSD",1750548257271,10.0,2269.9,2269.8,4.4056745]
["bitfinex","ETHUSD",1750548257432,10.8233,2270.4,2269.9,4.40541437]
["bitfinex","ETHUSD",1750548257633,10.8233,2270.4,2269.1,0.7927]
["bitfinex","ETHUSD",1750548257634,10.0,2270.2,2269.1,0.7927]
["bitfinex","ETHUSD",1750548257832,14.69288682,2270.3,2269.7,4.4057437]
["bitfinex","ETHUSD",1750548257833,1.52276315,2270.3,2269.7,4.4057437]
["bitfinex","ETHUSD",1750548258065,8.76525344,2270.2,2269.8,4.40567321]
["bitfinex","ETHUSD",1750548258267,8.393,2270.2,2269.8,4.40557026]
["bitfinex","ETHUSD",1750548258473,21.90378496,2270.2,2269.8,4.40557026]
["bitfinex","ETHUSD",1750548258945,10.0,2270.1,2269.8,4.40557026]
["bitfinex","ETHUSD",1750548259142,10.0,2269.9,2269.5,4.40625293]
["bitfinex","ETHUSD",1750548259345,5.83784985,2270.0,2268.8,0.55]
["bitfinex","ETHUSD",1750548259346,10.8233,2270.0,2268.8,0.55]
["bitfinex","ETHUSD",1750548259579,18.393,2269.9,2269.8,4.40556928]
["bitfinex","ETHUSD",1750548260231,0.8233,2270.3,2269.7,4.40586323]
["bitfinex","ETHUSD",1750548260431,4.40526807,2270.1,2269.4,0.7927]
["bitfinex","ETHUSD",1750548260659,1.27962681,2270.0,2269.3,4.40652379]
["bitfinex","ETHUSD",1750548260858,10.0,2269.9,2269.3,4.40647267]
["bitfinex","ETHUSD",1750548261061,10.0,2269.7,2268.8,4.40749926]
["bitfinex","ETHUSD",1750548261369,8.39,2269.6,2269.5,4.40625191]
["bitfinex","ETHUSD",1750548261569,10.0,2269.6,2269.5,4.40625191]
["bitfinex","ETHUSD",1750548261777,8.39,2269.6,2269.5,4.40625191]
["bitfinex","ETHUSD",1750548263284,8.39,2269.6,2269.3,4.40646373]
["bitfinex","ETHUSD",1750548263773,8.39,2269.6,2269.2,4.40679731]
["bitfinex","ETHUSD",1750548263774,20.31126,2269.6,2269.2,4.40679731]
["bitfinex","ETHUSD",1750548264153,20.31126,2269.6,2269.3,4.40657762]
["bitfinex","ETHUSD",1750548264479,0.8226,2270.6,2269.4,3.46826798]
["bitfinex","ETHUSD",1750548264683,0.8226,2270.6,2269.7,4.40576621]
["bitfinex","ETHUSD",1750548264884,8.388,2270.5,2269.6,4.40606274]
["bitfinex","ETHUSD",1750548265070,10.0,2270.4,2270.1,4.40499251]
["bitfinex","ETHUSD",1750548265458,10.0,2270.4,2270.1,4.40497863]
["bitfinex","ETHUSD",1750548265639,0.8226,2270.6,2270.1,4.40497863]
["bitfinex","ETHUSD",1750548265840,0.8226,2270.6,2270.5,4.40431622]
["bitfinex","ETHUSD",1750548266039,1.2959958,2270.8,2270.6,4.40404043]
["bitfinex","ETHUSD",1750548266237,8.387,2270.7,2270.6,4.40412225]
["bitfinex","ETHUSD",1750548266551,0.7539,2271.3,2270.3,0.55]
["bitfinex","ETHUSD",1750548266760,0.7539,2271.3,2270.2,4.44893906]
["bitfinex","ETHUSD",1750548266761,0.7539,2271.3,2271.0,4.40334598]
["bitfinex","ETHUSD",1750548266943,8.387,2271.2,2271.1,4.40302998]
["bitfinex","ETHUSD",1750548267142,0.7539,2271.6,2271.4,4.40247592]
["bitfinex","ETHUSD",1750548267479,10.0,2271.4,2271.1,4.40296837]
["bitfinex","ETHUSD",1750548267646,10.0,2271.4,2271.2,4.40294928]
["bitfinex","ETHUSD",1750548267977,10.0,2271.4,2270.6,5.16401784]
["bitfinex","ETHUSD",1750548268280,8.387,2271.5,2271.1,4.40300728]
["bitfinex","ETHUSD",1750548268442,8.384,2271.4,2271.3,4.40265806]
["bitfinex","ETHUSD",1750548268784,8.384,2271.4,2271.1,4.40314171]
["bitfinex","ETHUSD",1750548268951,8.384,2271.4,2270.9,4.40345978]
["bitfinex","ETHUSD",1750548269151,10.7539,2271.2,2270.3,2.596]
["bitfinex","ETHUSD",1750548269483,20.27711679,2271.2,2270.7,4.40380888]
["bitfinex","ETHUSD",1750548269654,20.27711679,2271.2,2270.4,4.40451021]
["bitfinex","ETHUSD",1750548269856,8.384,2271.1,2271.0,4.40334654]
["bitfinex","ETHUSD",1750548270353,8.384,2271.5,2271.0,4.40330886]
["bitfinex","ETHUSD",1750548270579,0.7539,2271.7,2271.6,4.40218348]
["bitfinex","ETHUSD",1750548270747,9.1379,2271.7,2271.5,4.40227744]
["bitfinex","ETHUSD",1750548271473,9.1379,2271.7,2270.9,0.76]
["bitfinex","ETHUSD",1750548271681,9.1379,2271.7,2271.4,4.40237753]
["bitfinex","ETHUSD",1750548271855,9.1379,2271.7,2271.5,4.40236207]
["bitfinex","ETHUSD",1750548272244,10.0,2271.9,2271.7,4.40182036]
["bitfinex","ETHUSD",1750548272445,26.342,2271.8,2271.7,4.40182036]
["bitfinex","ETHUSD",1750548272677,16.342,2271.8,2271.7,4.40182036]
["bitfinex","ETHUSD",1750548272881,8.382,2271.8,2271.7,4.40182036]
["bitfinex","ETHUSD",1750548273370,8.382,2271.8,2271.7,4.40198969]
["bitfinex","ETHUSD",1750548273984,8.382,2271.8,2271.6,4.40209323]
["bitfinex","ETHUSD",1750548274187,8.382,2271.8,2271.2,4.40291173]
["bitfinex","ETHUSD",1750548274352,8.382,2271.8,2271.4,4.40243611]
["bitfinex","ETHUSD",1750548274548,18.382,2271.8,2271.4,4.4024336]
["bitfinex","ETHUSD",1750548274753,10.0,2271.7,2271.4,4.40247449]
["bitfinex","ETHUSD",1750548275762,8.382,2271.8,2271.4,4.40247449]
["bitfinex","ETHUSD",1750548276191,8.382,2271.8,2271.6,4.40216439]
["bitfinex","ETHUSD",1750548276358,8.382,2271.8,2271.2,4.40295878]
["bitfinex","ETHUSD",1750548276584,8.382,2271.8,2271.5,4.4022778]
["bitfinex","ETHUSD",1750548277192,8.382,2271.8,2271.6,4.40211461]
["bitfinex","ETHUSD",1750548277723,8.382,2271.8,2271.4,4.40250096]
["bitfinex","ETHUSD",1750548277882,7.96,2271.7,2271.4,4.40250096]
["bitfinex","ETHUSD",1750548278482,7.96,2271.7,2271.5,4.40235705]
["bitfinex","ETHUSD",1750548278683,7.91,2271.7,2271.4,4.40251134]
["bitfinex","ETHUSD",1750548279736,7.91,2271.7,2271.6,4.40218348]
["bitfinex","ETHUSD",1750548280525,7.91,2271.7,2271.6,5.28263763]
["bitfinex","ETHUSD",1750548280828,7.91,2271.7,2271.6,4.40218348]
["bitfinex","ETHUSD",1750548281030,7.91,2271.7,2271.1,0.799]
["bitfinex","ETHUSD",1750548281031,8.7149,2271.7,2271.1,0.799]
["bitfinex","ETHUSD",1750548281328,7.91,2271.7,2271.5,4.40237528]
["bitfinex","ETHUSD",1750548281527,7.91,2271.7,2271.4,4.40255681]
["bitfinex","ETHUSD",1750548281837,7.91,2271.7,2271.4,4.40252077]
["bitfinex","ETHUSD",1750548282644,7.91,2271.7,2271.1,3.393]
["bitfinex","ETHUSD",1750548282931,7.91,2271.7,2271.3,4.40262494]
["bitfinex","ETHUSD",1750548283144,9.97858744,2271.7,2271.0,4.40320915]
["bitfinex","ETHUSD",1750548283297,9.52321679,2271.5,2270.7,4.40388053]
["bitfinex","ETHUSD",1750548283500,4.40321825,2271.1,2270.5,4.40431622]
["bitfinex","ETHUSD",1750548283699,13.57927691,2271.0,2270.5,4.40423489]
["bitfinex","ETHUSD",1750548283930,8.37,2270.9,2270.5,4.40423489]
["bitfinex","ETHUSD",1750548284436,8.37,2270.9,2270.0,6.99912424]
["bitfinex","ETHUSD",1750548284639,12.31373596,2270.8,2270.3,4.40451176]
["bitfinex","ETHUSD",1750548284938,12.31373596,2270.8,2270.2,4.40482372]
["bitfinex","ETHUSD",1750548285154,4.4040437,2270.7,2270.1,4.40507722]
["bitfinex","ETHUSD",1750548285313,12.31378418,2270.8,2269.6,4.40592273]
["bitfinex","ETHUSD",1750548285314,8.369,2270.6,2269.7,2.594]
["bitfinex","ETHUSD",1750548285514,8.369,2270.6,2269.8,0.04404866]
["bitfinex","ETHUSD",1750548285744,8.369,2270.6,2270.4,4.40447443]
["bitfinex","ETHUSD",1750548286252,7.91,2270.8,2270.5,4.40426566]
["bitfinex","ETHUSD",1750548286451,7.91,2270.8,2270.7,4.4039283]
["bitfinex","ETHUSD",1750548286633,16.279,2270.8,2270.7,4.4039283]
["bitfinex","ETHUSD",1750548286804,7.91,2270.8,2270.7,4.4039283]
["bitfinex","ETHUSD",1750548287005,16.278,2270.8,2270.7,4.4039283]
["bitfinex","ETHUSD",1750548290716,7.91,2270.8,2270.7,4.4039283]
["bitfinex","ETHUSD",1750548291842,7.91,2270.8,2270.7,5.28473042]
["bitfinex","ETHUSD",1750548292053,8.364,2271.1,2271.0,4.40334654]
["bitfinex","ETHUSD",1750548292354,7.91,2271.6,2271.0,4.40334654]
["bitfinex","ETHUSD",1750548292355,8.364,2271.2,2271.1,4.40315265]
["bitfinex","ETHUSD",1750548292563,7.91,2271.6,2271.2,4.40285373]
["bitfinex","ETHUSD",1750548292855,8.364,2271.5,2271.2,4.40285373]
["bitfinex","ETHUSD",1750548293011,8.364,2271.5,2270.8,4.40360165]
["bitfinex","ETHUSD",1750548293012,16.274,2271.5,2270.9,4.40346785]
["bitfinex","ETHUSD",1750548293213,7.91,2271.5,2271.4,4.4025711]
["bitfinex","ETHUSD",1750548293412,16.51585564,2271.5,2271.4,4.4025711]
["bitfinex","ETHUSD",1750548293647,16.273,2271.5,2271.4,4.4025711]
["bitfinex","ETHUSD",1750548293825,2.584,2271.8,2271.3,4.40265194]
["bitfinex","ETHUSD",1750548294028,8.363,2271.6,2271.5,4.40237728]
["bitfinex","ETHUSD",1750548294243,8.363,2271.6,2271.0,0.51895679]
["bitfinex","ETHUSD",1750548294554,8.363,2271.6,2271.3,4.40267305]
["bitfinex","ETHUSD",1750548294936,8.363,2271.6,2271.4,4.40254767]
["bitfinex","ETHUSD",1750548295116,8.363,2271.6,2271.5,4.40237728]
["bitfinex","ETHUSD",1750548295512,8.361,2271.6,2271.5,4.40237728]
["bitfinex","ETHUSD",1750548295737,10.7801,2272.1,2271.8,4.40168602]
["bitfinex","ETHUSD",1750548295945,8.94815568,2272.0,2271.7,4.40189567]
["bitfinex","ETHUSD",1750548296122,0.5881479,2271.9,2271.7,4.40189567]
["bitfinex","ETHUSD",1750548296312,8.36,2272.0,2271.7,4.40194331]
["bitfinex","ETHUSD",1750548296535,0.58812893,2271.9,2271.8,4.40179593]
["bitfinex","ETHUSD",1750548296718,8.94712893,2271.9,2271.8,4.40179593]
["bitfinex","ETHUSD",1750548296913,8.359,2271.9,2271.8,4.40179593]
["bitfinex","ETHUSD",1750548297733,8.359,2271.9,2271.4,0.7861]
["bitfinex","ETHUSD",1750548297940,8.359,2271.9,2271.6,4.40212004]
["bitfinex","ETHUSD",1750548298317,8.359,2271.9,2271.7,4.40193968]
["bitfinex","ETHUSD",1750548298655,10.0,2271.8,2271.2,4.402833]
["bitfinex","ETHUSD",1750548298834,9.03326165,2271.7,2271.0,0.7861]
["bitfinex","ETHUSD",1750548299017,8.356,2271.6,2270.8,6.98667074]
["bitfinex","ETHUSD",1750548299344,8.356,2271.6,2271.3,4.40273132]
["bitfinex","ETHUSD",1750548299519,8.356,2271.5,2271.4,4.4025711]
["bitfinex","ETHUSD",1750548299720,16.266,2271.5,2271.3,4.4026708]
["bitfinex","ETHUSD",1750548299926,7.91,2271.5,2271.4,4.4025711]
["bitfinex","ETHUSD",1750548300313,16.265,2271.5,2271.4,4.4025711]
["bitfinex","ETHUSD",1750548300709,16.265,2271.5,2270.9,4.40340899]
["bitfinex","ETHUSD",1750548300942,17.8915,2271.5,2270.7,8.65364839]
["bitfinex","ETHUSD",1750548301123,17.8915,2271.5,2271.1,4.40299022]
["bitfinex","ETHUSD",1750548301331,17.8915,2271.5,2271.3,4.40266165]
["bitfinex","ETHUSD",1750548301597,16.265,2271.5,2271.3,4.40266165]
["bitfinex","ETHUSD",1750548301918,16.265,2271.5,2271.4,4.4025711]
["bitfinex","ETHUSD",1750548302118,16.265,2271.5,2271.3,4.40267871]
["bitfinex","ETHUSD",1750548302320,16.265,2271.5,2271.2,4.40279785]
["bitfinex","ETHUSD",1750548303468,16.265,2271.5,2271.2,4.4028569]
["bitfinex","ETHUSD",1750548303866,10.7519,2271.4,2270.6,4.40397534]
["bitfinex","ETHUSD",1750548304160,10.7519,2271.4,2271.0,4.40321723]
["bitfinex","ETHUSD",1750548304161,10.0,2271.2,2271.0,4.40321723]
["bitfinex","ETHUSD",1750548304314,17.91,2271.3,2271.2,4.40295878]
["bitfinex","ETHUSD",1750548304670,26.26,2271.3,2271.1,4.40311306]
["bitfinex","ETHUSD",1750548304830,26.26,2271.3,2271.2,4.40295878]
["bitfinex","ETHUSD",1750548307968,28.886,2271.3,2270.5,10.578]
["bitfinex","ETHUSD",1750548308134,26.26,2271.3,2270.9,4.4033863]
["bitfinex","ETHUSD",1750548308338,26.26,2271.3,2270.6,4.40412225]
["bitfinex","ETHUSD",1750548308536,26.26,2271.3,2271.1,4.40314741]
["bitfinex","ETHUSD",1750548308740,7.91,2271.2,2271.1,4.40314741]
["bitfinex","ETHUSD",1750548309869,16.256,2271.2,2271.0,4.40324804]
["bitfinex","ETHUSD",1750548310272,16.256,2271.2,2271.1,4.40315265]
["bitfinex","ETHUSD",1750548310470,16.256,2271.2,2271.0,4.40334654]
["bitfinex","ETHUSD",1750548310471,0.7914,2271.1,2271.0,4.40334654]
["bitfinex","ETHUSD",1750548310673,7.91,2271.2,2270.9,4.40338396]
["bitfinex","ETHUSD",1750548310891,8.343,2271.1,2271.0,4.4032447]
["bitfinex","ETHUSD",1750548312943,8.343,2271.1,2270.5,0.7738]
["bitfinex","ETHUSD",1750548313141,0.7724,2270.8,2269.8,5.18993128]
["bitfinex","ETHUSD",1750548313376,20.65493735,2270.7,2270.2,4.40475168]
["bitfinex","ETHUSD",1750548313698,14.4046369,2270.4,2269.8,4.40562941]
["bitfinex","ETHUSD",1750548313841,10.7724,2270.4,2269.4,2.583]
["bitfinex","ETHUSD",1750548314140,8.34,2270.3,2270.1,4.40507831]
["bitfinex","ETHUSD",1750548314349,7.91,2270.2,2270.1,4.40507831]
["bitfinex","ETHUSD",1750548314561,9.11,2270.2,2270.1,4.40507831]
["bitfinex","ETHUSD",1750548314790,7.91,2270.2,2270.1,5.28611146]
["bitfinex","ETHUSD",1750548315992,7.91,2270.2,2270.1,6.04741146]
["bitfinex","ETHUSD",1750548316701,0.7724,2270.8,2270.1,6.09145839]
["bitfinex","ETHUSD",1750548316902,8.337,2271.1,2270.9,4.40344691]
["bitfinex","ETHUSD",1750548317413,8.337,2271.1,2271.0,4.40334654]
["bitfinex","ETHUSD",1750548318192,0.8046,2271.6,2270.8,0.7613]
["bitfinex","ETHUSD",1750548318362,10.0,2271.4,2271.0,4.40315826]
["bitfinex","ETHUSD",1750548318701,8.336,2271.3,2271.0,4.40315826]
["bitfinex","ETHUSD",1750548319007,10.8046,2271.2,2270.9,4.40351768]
["bitfinex","ETHUSD",1750548319178,0.8046,2271.2,2270.5,4.40427812]
["bitfinex","ETHUSD",1750548319381,8.335,2271.1,2271.0,4.40330686]
["bitfinex","ETHUSD",1750548320994,0.43719096,2271.4,2271.1,4.40298154]
["bitfinex","ETHUSD",1750548321193,0.7633,2271.5,2271.1,4.40315265]
["bitfinex","ETHUSD",1750548321194,10.0,2271.2,2271.1,4.40315265]
["bitfinex","ETHUSD",1750548321709,8.332,2271.3,2270.8,0.7919]
["bitfinex","ETHUSD",1750548321916,10.0,2271.2,2271.0,4.40324551]
["bitfinex","ETHUSD",1750548322109,7.91,2271.2,2271.1,4.40315265]
["bitfinex","ETHUSD",1750548322264,7.91,2271.2,2271.1,4.84346792]
["bitfinex","ETHUSD",1750548323468,7.91,2271.2,2270.9,4.40348861]
["bitfinex","ETHUSD",1750548323671,8.33,2271.1,2270.9,4.40348861]
["bitfinex","ETHUSD",1750548324198,7.91,2271.2,2271.0,4.40334654]
["bitfinex","ETHUSD",1750548324512,8.328,2271.1,2271.0,4.40329597]
["bitfinex","ETHUSD",1750548324882,7.91,2271.2,2270.6,4.84444014]
["bitfinex","ETHUSD",1750548325084,7.91,2271.2,2270.6,4.84450871]
["bitfinex","ETHUSD",1750548325085,16.238,2271.2,2270.6,4.84450871]
["bitfinex","ETHUSD",1750548325288,16.238,2271.2,2270.5,0.7919]
["bitfinex","ETHUSD",1750548325510,16.238,2271.2,2270.8,4.40371977]
["bitfinex","ETHUSD",1750548325802,16.238,2271.2,2270.9,4.40352303]
["bitfinex","ETHUSD",1750548326005,16.238,2271.2,2270.8,4.40364772]
["bitfinex","ETHUSD",1750548326307,16.238,2271.2,2270.8,4.4036397]
["bitfinex","ETHUSD",1750548326605,16.238,2271.2,2270.8,4.40355384]
["bitfinex","ETHUSD",1750548326812,16.238,2271.2,2271.0,4.40322595]
["bitfinex","ETHUSD",1750548327016,16.238,2271.2,2271.1,4.40315265]
["bitfinex","ETHUSD",1750548329281,7.91,2271.2,2271.1,4.40315265]
["bitfinex","ETHUSD",1750548329519,7.91,2271.2,2270.6,4.40412225]
["bitfinex","ETHUSD",1750548329731,10.38547775,2271.1,2270.5,3.3559]
["bitfinex","ETHUSD",1750548329908,7.91,2271.0,2270.9,4.40335891]
["bitfinex","ETHUSD",1750548331602,16.231,2271.0,2270.9,4.40335891]
["bitfinex","ETHUSD",1750548332448,7.91,2271.0,2270.9,4.40335891]
["bitfinex","ETHUSD",1750548333004,16.227,2271.0,2270.9,4.40335891]
["bitfinex","ETHUSD",1750548333213,16.63241171,2271.0,2270.8,4.40364221]
["bitfinex","ETHUSD",1750548333542,0.40538684,2270.9,2270.8,4.40369139]
["bitfinex","ETHUSD",1750548333731,16.227,2271.0,2270.9,4.40354044]
["bitfinex","ETHUSD",1750548333909,16.63238692,2271.0,2270.9,4.40354044]
["bitfinex","ETHUSD",1750548334106,16.227,2271.0,2270.9,4.40354044]
["bitfinex","ETHUSD",1750548334324,16.6323867,2271.0,2270.9,4.40354044]
["bitfinex","ETHUSD",1750548335057,8.3153867,2271.0,2270.9,4.40354044]
["bitfinex","ETHUSD",1750548335352,16.226,2271.0,2270.9,4.40354044]
["bitfinex","ETHUSD",1750548335654,7.91,2271.0,2270.9,5.28426362]
["bitfinex","ETHUSD",1750548338453,7.91,2271.4,2271.3,4.40276493]
["bitfinex","ETHUSD",1750548339161,7.91,2271.9,2271.8,4.40179593]
["bitfinex","ETHUSD",1750548339373,1.48332265,2272.0,2271.9,4.95160218]
["bitfinex","ETHUSD",1750548339678,7.91,2272.9,2272.8,4.3998592]
["bitfinex","ETHUSD",1750548340176,8.31499183,2272.9,2272.3,2.564]
["bitfinex","ETHUSD",1750548340347,7.91,2272.9,2272.3,4.40082735]
["bitfinex","ETHUSD",1750548340535,10.0,2272.7,2272.3,4.40070686]
["bitfinex","ETHUSD",1750548340737,10.0,2272.7,2271.6,4.40200671]
["bitfinex","ETHUSD",1750548340738,0.40498434,2272.6,2272.1,4.40111247]
["bitfinex","ETHUSD",1750548340976,2.07308843,2272.6,2271.8,4.40179593]
["bitfinex","ETHUSD",1750548341157,1.2,2272.8,2272.7,4.4000528]
["bitfinex","ETHUSD",1750548341359,19.90897466,2272.8,2272.7,4.4000528]
["bitfinex","ETHUSD",1750548341634,19.90898455,2272.8,2272.7,4.4000528]
["bitfinex","ETHUSD",1750548341835,19.504,2272.8,2272.4,4.4006153]
["bitfinex","ETHUSD",1750548342039,19.504,2272.8,2272.3,4.40077592]
["bitfinex","ETHUSD",1750548342239,19.504,2272.8,2272.4,4.40063369]
["bitfinex","ETHUSD",1750548342476,20.73248034,2272.8,2272.4,4.40063369]
["bitfinex","ETHUSD",1750548342803,20.73248034,2272.8,2271.6,4.40203637]
["bitfinex","ETHUSD",1750548342804,10.0,2272.4,2271.6,4.40203637]
["bitfinex","ETHUSD",1750548343077,15.22112588,2272.1,2271.3,4.40264296]
["bitfinex","ETHUSD",1750548343279,14.40188087,2271.8,2271.2,4.40284099]
["bitfinex","ETHUSD",1750548343496,10.0,2271.6,2271.1,4.40312624]
["bitfinex","ETHUSD",1750548343709,8.3,2271.5,2271.3,4.40266284]
["bitfinex","ETHUSD",1750548343836,0.8199,2271.7,2271.4,4.40250062]
["bitfinex","ETHUSD",1750548344040,8.299,2271.6,2271.3,4.40259675]
["bitfinex","ETHUSD",1750548344844,8.299,2271.6,2271.4,4.40252165]
["bitfinex","ETHUSD",1750548345040,8.299,2271.6,2271.5,4.40237728]
["bitfinex","ETHUSD",1750548345235,8.299,2271.6,2271.4,4.40249104]
["bitfinex","ETHUSD",1750548345441,8.297,2271.5,2270.9,0.7734]
["bitfinex","ETHUSD",1750548345655,8.297,2271.5,2271.4,4.4025711]
["bitfinex","ETHUSD",1750548346491,8.92893363,2271.5,2270.6,0.8285]
["bitfinex","ETHUSD",1750548346690,8.297,2271.5,2271.2,4.40295816]
["bitfinex","ETHUSD",1750548346907,8.297,2271.5,2271.3,4.4027519]
["bitfinex","ETHUSD",1750548347253,8.297,2271.5,2271.2,4.40288746]
["bitfinex","ETHUSD",1750548348173,10.0,2271.4,2270.3,10.574]
["bitfinex","ETHUSD",1750548348370,0.7561,2271.3,2270.8,4.40357316]
["bitfinex","ETHUSD",1750548348566,18.293,2271.2,2270.8,4.40357316]
["bitfinex","ETHUSD",1750548348765,18.293,2271.2,2271.1,4.40315265]
["bitfinex","ETHUSD",1750548348971,18.293,2271.2,2270.4,2.537]
["bitfinex","ETHUSD",1750548348972,18.293,2271.2,2270.6,4.40394827]
["bitfinex","ETHUSD",1750548349186,18.293,2271.2,2270.8,4.40366747]
["bitfinex","ETHUSD",1750548349391,18.293,2271.2,2270.8,4.40373256]
["bitfinex","ETHUSD",1750548349662,18.293,2271.2,2271.0,4.40332918]
["bitfinex","ETHUSD",1750548350002,18.293,2271.2,2270.7,4.40388348]
["bitfinex","ETHUSD",1750548350209,18.293,2271.2,2270.8,4.40365174]
["bitfinex","ETHUSD",1750548350387,18.293,2271.2,2270.9,4.40340151]
["bitfinex","ETHUSD",1750548350877,18.293,2271.2,2270.8,4.40365174]
["bitfinex","ETHUSD",1750548350878,12.71760145,2271.1,2270.3,13.111]
["bitfinex","ETHUSD",1750548351058,12.71760145,2271.1,2270.3,4.40459716]
["bitfinex","ETHUSD",1750548351059,10.0,2270.7,2270.3,4.40459716]
["bitfinex","ETHUSD",1750548351256,8.289,2270.6,2270.3,4.40459716]
["bitfinex","ETHUSD",1750548351694,8.289,2270.6,2269.5,15.5311034]
["bitfinex","ETHUSD",1750548351695,8.289,2270.6,2269.7,3.3471]
["bitfinex","ETHUSD",1750548351891,4.40443738,2270.5,2269.8,4.4056745]
["bitfinex","ETHUSD",1750548352099,4.40471206,2270.3,2269.8,4.40557762]
["bitfinex","ETHUSD",1750548352260,8.288,2270.2,2269.9,4.40537356]
["bitfinex","ETHUSD",1750548352466,8.288,2270.2,2269.9,4.40536058]
["bitfinex","ETHUSD",1750548352692,10.8293,2270.4,2270.0,4.40527579]
["bitfinex","ETHUSD",1750548352896,8.287,2270.3,2270.2,4.40483174]
["bitfinex","ETHUSD",1750548353098,8.287,2270.3,2270.1,4.40500227]
["bitfinex","ETHUSD",1750548353302,8.287,2270.3,2270.2,4.40489824]
["bitfinex","ETHUSD",1750548353697,0.8293,2270.4,2270.3,4.40470422]
["bitfinex","ETHUSD",1750548353885,8.285,2270.8,2270.7,4.4039283]
["bitfinex","ETHUSD",1750548354467,18.285,2270.8,2270.7,4.4039283]
["bitfinex","ETHUSD",1750548354869,18.285,2270.8,2270.2,3.41899005]
["bitfinex","ETHUSD",1750548355169,18.285,2270.8,2270.5,4.40426835]
["bitfinex","ETHUSD",1750548355505,20.67976086,2270.8,2270.5,4.40428526]
["bitfinex","ETHUSD",1750548355702,18.285,2270.8,2270.5,4.40428526]
["bitfinex","ETHUSD",1750548356011,18.285,2270.8,2270.4,4.40442539]
["bitfinex","ETHUSD",1750548356314,18.285,2270.8,2270.5,4.40429945]
["bitfinex","ETHUSD",1750548356608,10.0,2270.8,2270.7,4.4039283]
["bitfinex","ETHUSD",1750548356819,18.282,2270.8,2270.7,4.4039283]
["bitfinex","ETHUSD",1750548357383,8.282,2270.8,2270.7,4.4039283]
["bitfinex","ETHUSD",1750548358517,8.281,2270.8,2270.4,4.40439471]
["bitfinex","ETHUSD",1750548358680,8.281,2270.8,2270.7,4.4039283]
["bitfinex","ETHUSD",1750548360385,7.91,2270.8,2270.7,4.4039283]
["bitfinex","ETHUSD",1750548360627,7.91,2271.3,2271.2,4.40295878]
["bitfinex","ETHUSD",1750548360792,16.187,2271.3,2271.2,4.40295878]
["bitfinex","ETHUSD",1750548361489,7.91,2271.3,2271.2,4.40295878]
["bitfinex","ETHUSD",1750548362240,0.7733,2271.2,2270.8,4.4035695]
["bitfinex","ETHUSD",1750548362538,8.275,2271.1,2270.8,4.4035695]
["bitfinex","ETHUSD",1750548362708,8.275,2271.1,2270.6,4.40398821]
["bitfinex","ETHUSD",1750548362709,20.58815986,2271.1,2270.6,4.40397907]
["bitfinex","ETHUSD",1750548362912,16.185,2271.1,2270.3,13.115]
["bitfinex","ETHUSD",1750548363116,7.91,2271.1,2270.9,4.40354044]
["bitfinex","ETHUSD",1750548363294,0.7733,2271.5,2270.6,4.40412225]
["bitfinex","ETHUSD",1750548363295,0.7733,2271.5,2270.8,0.8224]
["bitfinex","ETHUSD",1750548363628,8.273,2271.4,2271.2,4.40291348]
["bitfinex","ETHUSD",1750548363942,8.273,2271.4,2271.1,4.40306712]
["bitfinex","ETHUSD",1750548364646,8.273,2271.4,2271.1,4.40303697]
["bitfinex","ETHUSD",1750548365152,10.7733,2271.5,2270.9,2.538]
["bitfinex","ETHUSD",1750548365444,7.91,2271.6,2271.5,4.40237728]
["bitfinex","ETHUSD",1750548365942,7.91,2271.6,2271.1,4.40304635]
["bitfinex","ETHUSD",1750548365943,16.18,2271.6,2271.1,4.40304635]
["bitfinex","ETHUSD",1750548366147,16.18,2271.6,2271.2,4.40292056]
["bitfinex","ETHUSD",1750548366312,16.18,2271.6,2271.2,4.40278302]
["bitfinex","ETHUSD",1750548366842,20.37096506,2271.5,2270.5,0.7717]
["bitfinex","ETHUSD",1750548367047,4.40276604,2271.3,2270.7,4.40380961]
["bitfinex","ETHUSD",1750548367241,12.67098843,2271.2,2270.7,4.40380961]
["bitfinex","ETHUSD",1750548367419,5.21620378,2271.0,2270.4,4.40438936]
["bitfinex","ETHUSD",1750548367623,10.0,2270.8,2270.6,4.40407212]
["bitfinex","ETHUSD",1750548367929,10.0,2270.8,2270.5,4.40424818]
["bitfinex","ETHUSD",1750548368249,10.0,2270.8,2270.7,4.4039283]
["bitfinex","ETHUSD",1750548368830,10.0,2270.8,2270.6,4.4040748]
["bitfinex","ETHUSD",1750548369020,8.264,2270.7,2270.3,4.40470422]
["bitfinex","ETHUSD",1750548369221,8.264,2270.7,2270.6,4.40412225]
["bitfinex","ETHUSD",1750548369518,8.264,2271.0,2270.6,4.40412225]
["bitfinex","ETHUSD",1750548369723,8.264,2271.0,2270.9,4.40354044]
["bitfinex","ETHUSD",1750548370032,8.263,2271.1,2270.8,4.40362783]
["bitfinex","ETHUSD",1750548370234,8.263,2271.1,2270.9,4.40349267]
["bitfinex","ETHUSD",1750548370431,7.91,2271.0,2270.9,4.40349267]
["bitfinex","ETHUSD",1750548370623,16.172,2271.0,2270.9,4.40349267]
["bitfinex","ETHUSD",1750548371149,16.172,2271.0,2270.8,4.40368091]
["bitfinex","ETHUSD",1750548371515,16.172,2271.0,2270.7,4.4039181]
["bitfinex","ETHUSD",1750548371711,7.91,2271.0,2270.9,4.40354044]
["bitfinex","ETHUSD",1750548371914,16.17,2271.0,2270.9,4.40354044]
["bitfinex","ETHUSD",1750548372750,7.91,2271.0,2270.9,4.40354044]
["bitfinex","ETHUSD",1750548372965,16.169,2271.0,2270.9,4.40354044]
["bitfinex","ETHUSD",1750548373546,26.169,2271.0,2270.9,4.40354044]
["bitfinex","ETHUSD",1750548374013,26.169,2271.0,2270.8,4.40361416]
["bitfinex","ETHUSD",1750548374637,10.40570636,2270.9,2270.7,4.40383846]
["bitfinex","ETHUSD",1750548374838,18.257,2270.8,2270.7,4.40383846]
["bitfinex","ETHUSD",1750548376850,26.167,2270.8,2270.7,4.40383846]
["bitfinex","ETHUSD",1750548377052,16.167,2270.8,2270.7,4.40383846]
["bitfinex","ETHUSD",1750548377256,16.165,2270.8,2270.7,5.28462769]
["bitfinex","ETHUSD",1750548377413,16.165,2270.8,2270.7,4.40383846]
["bitfinex","ETHUSD",1750548377935,16.162,2270.8,2270.7,4.40383846]
["bitfinex","ETHUSD",1750548378143,7.91,2270.8,2270.7,4.40383846]
["bitfinex","ETHUSD",1750548378521,16.16,2270.8,2270.7,4.40383846]
["bitfinex","ETHUSD",1750548378722,16.16,2270.8,2270.2,0.7717]
["bitfinex","ETHUSD",1750548378923,10.0,2270.7,2270.2,0.7717]
["bitfinex","ETHUSD",1750548379243,4.40456006,2270.4,2269.9,4.40538426]
["bitfinex","ETHUSD",1750548379557,18.249,2270.3,2270.1,4.40507032]
["bitfinex","ETHUSD",1750548379853,18.249,2270.3,2269.6,4.40602424]
["bitfinex","ETHUSD",1750548379854,17.91,2270.3,2270.2,4.40489824]
["bitfinex","ETHUSD",1750548380038,7.91,2270.3,2270.2,4.40489824]
["bitfinex","ETHUSD",1750548380241,7.91,2270.3,2270.2,5.36693382]
["bitfinex","ETHUSD",1750548380417,7.91,2270.3,2270.2,4.40489824]
["bitfinex","ETHUSD",1750548381852,7.91,2270.3,2270.1,4.40508173]
["bitfinex","ETHUSD",1750548382043,8.247,2270.2,2270.1,4.40508173]
["bitfinex","ETHUSD",1750548382236,8.247,2270.2,2269.9,4.40548041]
["bitfinex","ETHUSD",1750548382237,8.247,2270.2,2270.0,4.40519397]
["bitfinex","ETHUSD",1750548382462,19.13741939,2270.1,2269.5,0.8109]
["bitfinex","ETHUSD",1750548382760,10.0,2269.9,2269.8,4.40562838]
["bitfinex","ETHUSD",1750548382928,10.0,2269.9,2269.5,0.8109]
["bitfinex","ETHUSD",1750548383269,18.244,2269.8,2269.7,4.40586861]
["bitfinex","ETHUSD",1750548383432,18.244,2269.8,2269.2,2.509]
["bitfinex","ETHUSD",1750548383433,10.0,2269.7,2269.2,2.509]
["bitfinex","ETHUSD",1750548383637,10.0,2269.7,2269.6,4.40606274]
["bitfinex","ETHUSD",1750548384649,16.151,2269.8,2269.7,4.40586861]
["bitfinex","ETHUSD",1750548384855,26.151,2269.8,2269.7,4.40586861]
["bitfinex","ETHUSD",1750548385163,7.91,2269.8,2269.7,4.40586861]
["bitfinex","ETHUSD",1750548385367,26.151,2269.8,2269.7,4.40586861]
["bitfinex","ETHUSD",1750548386661,7.91,2269.8,2269.7,5.3311199]
["bitfinex","ETHUSD",1750548387073,7.91,2269.8,2269.7,5.28706175]
["bitfinex","ETHUSD",1750548387578,7.91,2269.8,2269.7,5.88111779]
["bitfinex","ETHUSD",1750548387760,7.91,2269.8,2269.7,5.83706175]
["bitfinex","ETHUSD",1750548388244,7.91,2269.8,2269.7,5.88111333]
["bitfinex","ETHUSD",1750548388641,7.91,2269.8,2269.7,4.40586861]
["bitfinex","ETHUSD",1750548389653,10.0,2269.7,2269.3,4.40650892]
["bitfinex","ETHUSD",1750548389856,10.0,2269.5,2269.3,4.40651366]
["bitfinex","ETHUSD",1750548390053,18.234,2269.5,2269.4,4.40645104]
["bitfinex","ETHUSD",1750548390273,18.234,2269.5,2269.3,4.4065589]
["bitfinex","ETHUSD",1750548390472,18.234,2269.5,2269.0,4.40717793]
["bitfinex","ETHUSD",1750548390678,28.84059,2269.5,2268.9,4.40729638]
["bitfinex","ETHUSD",1750548390882,10.0,2269.4,2269.1,4.40688069]
["bitfinex","ETHUSD",1750548391078,10.0,2269.4,2268.9,4.40726656]
["bitfinex","ETHUSD",1750548391243,10.0,2269.4,2269.0,4.40712039]
["bitfinex","ETHUSD",1750548391743,10.69826431,2269.4,2269.0,4.40712039]
["bitfinex","ETHUSD",1750548392151,10.69826431,2269.4,2269.1,4.40686571]
["bitfinex","ETHUSD",1750548392378,10.0,2269.4,2268.7,4.40776101]
["bitfinex","ETHUSD",1750548392595,17.91,2269.4,2269.1,4.406948]
["bitfinex","ETHUSD",1750548392755,18.3415852,2269.4,2269.1,4.406948]
["bitfinex","ETHUSD",1750548392953,18.3415852,2269.4,2269.0,4.40716663]
["bitfinex","ETHUSD",1750548393189,8.23,2269.3,2269.0,4.40716663]
["bitfinex","ETHUSD",1750548393389,8.23,2269.3,2268.4,11.3889]
["bitfinex","ETHUSD",1750548393577,0.8219,2269.2,2268.8,4.40750429]
["bitfinex","ETHUSD",1750548393779,0.8219,2268.7,2268.2,4.40867592]
["bitfinex","ETHUSD",1750548394093,0.8219,2268.7,2267.9,4.4093629]
["bitfinex","ETHUSD",1750548394094,5.23025575,2268.5,2267.9,4.4093629]
["bitfinex","ETHUSD",1750548394272,4.39962711,2268.5,2267.5,0.8159]
["bitfinex","ETHUSD",1750548394470,7.91,2268.5,2268.4,4.40839358]
["bitfinex","ETHUSD",1750548394673,0.8219,2268.8,2268.7,4.40781064]
["bitfinex","ETHUSD",1750548394872,10.0,2269.0,2268.8,4.40756013]
["bitfinex","ETHUSD",1750548395075,10.0,2269.0,2268.7,4.40773403]
["bitfinex","ETHUSD",1750548395598,10.0,2269.0,2268.1,0.8109]
["bitfinex","ETHUSD",1750548395891,10.0,2268.8,2268.1,0.8109]
["bitfinex","ETHUSD",1750548396096,0.767,2268.6,2267.8,4.40941412]
["bitfinex","ETHUSD",1750548396256,10.767,2268.6,2268.2,4.40872278]
["bitfinex","ETHUSD",1750548396457,10.767,2268.6,2268.3,4.4085504]
["bitfinex","ETHUSD",1750548396894,0.767,2268.6,2267.9,4.40934513]
["bitfinex","ETHUSD",1750548397194,18.227,2268.5,2268.4,4.4082622]
["bitfinex","ETHUSD",1750548398997,26.137,2268.5,2268.4,4.40839358]
["bitfinex","ETHUSD",1750548399197,26.137,2268.5,2268.2,4.40869989]
["bitfinex","ETHUSD",1750548399406,26.137,2268.5,2268.2,4.40872113]
["bitfinex","ETHUSD",1750548399579,17.91,2268.5,2268.2,4.40872113]
["bitfinex","ETHUSD",1750548399779,17.91,2268.5,2268.4,4.40839358]
["bitfinex","ETHUSD",1750548399965,17.91,2268.5,2268.3,4.40851615]
["bitfinex","ETHUSD",1750548400406,17.91,2268.5,2267.9,3.47373788]
["bitfinex","ETHUSD",1750548400599,17.91,2268.5,2268.2,4.40862026]
["bitfinex","ETHUSD",1750548400801,17.91,2268.5,2268.1,4.40890785]
["bitfinex","ETHUSD",1750548400981,17.91,2268.5,2268.2,4.40878229]
["bitfinex","ETHUSD",1750548401305,17.91,2268.5,2268.3,4.40858162]
["bitfinex","ETHUSD",1750548401601,17.91,2268.5,2268.2,4.4086683]
["bitfinex","ETHUSD",1750548401807,10.0,2268.4,2268.1,4.40884216]
["bitfinex","ETHUSD",1750548402030,10.0,2268.2,2267.8,4.40947061]
["bitfinex","ETHUSD",1750548402405,10.0,2268.0,2267.8,4.40948405]
["bitfinex","ETHUSD",1750548403142,10.0,2268.0,2267.7,4.40965549]
["bitfinex","ETHUSD",1750548403325,10.0,2268.0,2267.5,6.92607274]
["bitfinex","ETHUSD",1750548403527,18.219,2268.0,2267.6,4.40978818]
["bitfinex","ETHUSD",1750548403717,18.219,2268.0,2267.5,0.005]
["bitfinex","ETHUSD",1750548403718,25.6820909,2268.0,2267.5,4.4150862]
["bitfinex","ETHUSD",1750548403921,10.0,2267.7,2267.5,0.005]
["bitfinex","ETHUSD",1750548404100,18.217,2267.6,2267.5,0.005]
["bitfinex","ETHUSD",1750548405034,18.217,2267.6,2267.0,2.511]
["bitfinex","ETHUSD",1750548405035,10.7904,2267.5,2266.7,0.005]
["bitfinex","ETHUSD",1750548405239,10.0,2267.3,2266.8,4.4115052]
["bitfinex","ETHUSD",1750548405409,14.41092861,2267.1,2266.7,0.005]
["bitfinex","ETHUSD",1750548405615,10.8323,2266.8,2266.7,0.005]
["bitfinex","ETHUSD",1750548405816,13.4598052,2266.8,2266.7,0.005]
["bitfinex","ETHUSD",1750548406017,19.0483,2266.8,2266.7,0.005]
["bitfinex","ETHUSD",1750548406228,10.0,2266.9,2266.7,0.005]
["bitfinex","ETHUSD",1750548406229,8.216,2266.9,2266.7,0.005]
["bitfinex","ETHUSD",1750548406632,8.65086707,2266.9,2266.7,0.005]
["bitfinex","ETHUSD",1750548406845,10.0,2266.8,2266.7,4.41655831]
["bitfinex","ETHUSD",1750548407055,11.50980113,2266.8,2266.7,0.005]
["bitfinex","ETHUSD",1750548408454,11.50980113,2266.8,2266.7,4.41669982]
["bitfinex","ETHUSD",1750548408653,11.50980113,2266.8,2266.7,0.005]
["bitfinex","ETHUSD",1750548408872,19.72280113,2266.8,2266.7,0.005]
["bitfinex","ETHUSD",1750548409638,19.72280113,2266.8,2266.7,4.41669982]
["bitfinex","ETHUSD",1750548410276,11.50980113,2266.8,2266.7,4.41669982]
["bitfinex","ETHUSD",1750548410422,1.50980113,2266.8,2266.7,4.41669982]
["bitfinex","ETHUSD",1750548411832,1.50980113,2266.8,2266.7,5.62718873]
["bitfinex","ETHUSD",1750548412045,1.50980113,2266.8,2266.7,5.67130099]
["bitfinex","ETHUSD",1750548412345,1.50980113,2266.8,2266.7,6.17718873]
["bitfinex","ETHUSD",1750548412742,0.23590642,2266.8,2266.7,6.96488873]
["bitfinex","ETHUSD",1750548414259,0.23590642,2266.8,2266.7,6.41488873]
["bitfinex","ETHUSD",1750548415672,0.23590642,2266.8,2266.7,6.40988873]
["bitfinex","ETHUSD",1750548416186,0.23590642,2266.8,2266.7,6.45399728]
["bitfinex","ETHUSD",1750548416489,0.23590642,2266.8,2266.7,6.40988873]
["bitfinex","ETHUSD",1750548416684,0.23590642,2266.8,2266.7,5.19939982]
["bitfinex","ETHUSD",1750548416857,0.23590642,2266.8,2266.7,4.41169982]
["bitfinex","ETHUSD",1750548417068,0.23590642,2266.8,2266.7,6.89469982]
["bitfinex","ETHUSD",1750548420307,0.23590642,2266.8,2266.7,7.75440748]
["bitfinex","ETHUSD",1750548420611,0.23590642,2266.8,2266.7,9.79093716]
["bitfinex","ETHUSD",1750548420815,7.91,2267.7,2266.7,9.79093716]
["bitfinex","ETHUSD",1750548420816,7.91,2267.7,2267.6,4.40994884]
["bitfinex","ETHUSD",1750548421108,0.7552,2267.6,2266.7,2.03652968]
["bitfinex","ETHUSD",1750548421407,0.7552,2267.6,2267.4,4.41033783]
["bitfinex","ETHUSD",1750548421408,0.40182377,2267.5,2267.4,4.41033783]
["bitfinex","ETHUSD",1750548421610,18.6652,2267.6,2267.5,4.41014332]
["bitfinex","ETHUSD",1750548421766,27.26315476,2267.6,2267.5,4.41014332]
["bitfinex","ETHUSD",1750548421957,27.26290209,2267.6,2267.5,4.41014332]
["bitfinex","ETHUSD",1750548422158,18.81161422,2267.6,2267.5,4.41014332]
["bitfinex","ETHUSD",1750548422488,22.26757564,2267.6,2267.1,4.41092144]
["bitfinex","ETHUSD",1750548422689,0.40158642,2267.5,2267.1,4.41078545]
["bitfinex","ETHUSD",1750548422860,0.40158642,2267.4,2267.1,4.41078545]
["bitfinex","ETHUSD",1750548423057,8.31158642,2267.3,2267.0,6.89396335]
["bitfinex","ETHUSD",1750548423261,0.40189485,2267.2,2267.1,4.41078573]
["bitfinex","ETHUSD",1750548423487,0.40189485,2267.2,2267.0,6.89403693]
["bitfinex","ETHUSD",1750548423488,18.31189485,2267.2,2267.0,6.89403693]
["bitfinex","ETHUSD",1750548423803,10.40189485,2267.1,2267.0,2.483]
["bitfinex","ETHUSD",1750548423972,0.7552,2267.0,2266.5,4.41194467]
["bitfinex","ETHUSD",1750548424170,0.7552,2267.0,2266.3,0.2230343]
["bitfinex","ETHUSD",1750548424171,14.81338075,2266.9,2266.3,0.2230343]
["bitfinex","ETHUSD",1750548424378,13.00656677,2266.8,2266.3,0.2230343]
["bitfinex","ETHUSD",1750548424586,10.0,2266.6,2266.3,0.2230343]
["bitfinex","ETHUSD",1750548424772,0.40200614,2266.5,2266.3,4.63549879]
["bitfinex","ETHUSD",1750548424970,0.40202486,2266.4,2266.3,5.41470198]
["bitfinex","ETHUSD",1750548425308,8.191,2267.4,2267.3,4.41053235]
["bitfinex","ETHUSD",1750548425505,10.0,2267.3,2267.2,4.41056904]
["bitfinex","ETHUSD",1750548425722,10.0,2267.3,2266.9,4.41115066]
["bitfinex","ETHUSD",1750548425911,0.40294816,2267.2,2267.0,4.41108698]
["bitfinex","ETHUSD",1750548426073,0.40294816,2267.1,2266.4,4.41211308]
["bitfinex","ETHUSD",1750548426273,0.40294816,2267.0,2266.5,6.89503153]
["bitfinex","ETHUSD",1750548426503,0.7552,2267.1,2266.9,4.41126563]
["bitfinex","ETHUSD",1750548426709,0.40299787,2267.0,2266.9,4.41126563]
["bitfinex","ETHUSD",1750548426908,0.40300386,2267.0,2266.9,4.41126563]
["bitfinex","ETHUSD",1750548427121,0.40300386,2267.0,2266.8,4.4114327]
["bitfinex","ETHUSD",1750548427322,0.40300386,2267.0,2266.7,2.483]
["bitfinex","ETHUSD",1750548427323,0.40300386,2266.9,2266.7,6.89469765]
["bitfinex","ETHUSD",1750548427623,0.7552,2267.1,2266.8,4.41138247]
["bitfinex","ETHUSD",1750548427826,18.59207491,2267.0,2266.9,4.4112966]
["bitfinex","ETHUSD",1750548427998,18.59207663,2267.0,2266.9,4.4112966]
["bitfinex","ETHUSD",1750548428318,18.59207681,2267.0,2266.9,4.4112966]
["bitfinex","ETHUSD",1750548428721,10.40307681,2267.0,2266.9,4.4112966]
["bitfinex","ETHUSD",1750548429121,10.40362439,2267.0,2266.9,4.4112966]
["bitfinex","ETHUSD",1750548429426,18.31362509,2267.0,2266.9,4.4112966]
["bitfinex","ETHUSD",1750548430006,8.31362509,2267.0,2266.9,6.32107367]
["bitfinex","ETHUSD",1750548430730,0.40362509,2267.0,2266.9,6.32107367]
["bitfinex","ETHUSD",1750548430890,8.184,2267.6,2267.4,4.41017845]
["bitfinex","ETHUSD",1750548431094,18.55741868,2267.5,2267.4,4.41017845]
["bitfinex","ETHUSD",1750548431696,8.31463745,2267.5,2267.4,4.41017845]
["bitfinex","ETHUSD",1750548432047,8.31463745,2267.5,2267.4,5.54054627]
["bitfinex","ETHUSD",1750548432753,2.124718,2268.1,2268.0,4.40917107]
["bitfinex","ETHUSD",1750548432754,1.355518,2268.1,2268.0,4.40917107]
["bitfinex","ETHUSD",1750548432948,2.00371808,2268.1,2268.0,4.40917107]
["bitfinex","ETHUSD",1750548433147,1.5986062,2268.1,2268.0,4.40917107]
["bitfinex","ETHUSD",1750548433353,2.00372654,2268.1,2268.0,4.40917107]
["bitfinex","ETHUSD",1750548433511,1.75995032,2268.1,2268.0,4.40917107]
["bitfinex","ETHUSD",1750548434911,1.75993942,2268.1,2268.0,4.40917107]
["bitfinex","ETHUSD",1750548435131,8.177,2268.4,2268.3,4.40858792]
["bitfinex","ETHUSD",1750548435316,8.58144367,2268.4,2268.3,4.40858792]
["bitfinex","ETHUSD",1750548435655,0.40444367,2268.4,2268.3,4.40858792]
["bitfinex","ETHUSD",1750548436158,0.40393057,2268.4,2268.3,4.40858792]
["bitfinex","ETHUSD",1750548436814,8.175,2268.6,2268.4,4.40834101]
["bitfinex","ETHUSD",1750548437016,10.0,2268.7,2268.4,4.40834101]
["bitfinex","ETHUSD",1750548437017,0.40402368,2268.5,2268.4,4.40839358]
["bitfinex","ETHUSD",1750548437220,0.7916,2268.4,2266.9,0.7717]
["bitfinex","ETHUSD",1750548437540,10.0,2267.9,2267.8,4.40955992]
["bitfinex","ETHUSD",1750548437741,10.0,2268.1,2268.0,4.40917107]
["bitfinex","ETHUSD",1750548438054,10.0,2268.1,2267.6,6.86391783]
["bitfinex","ETHUSD",1750548438055,10.40404038,2268.1,2267.6,2.454]
["bitfinex","ETHUSD",1750548438253,0.40405857,2268.0,2267.9,4.40933798]
["bitfinex","ETHUSD",1750548438417,10.0,2268.1,2268.0,4.40917107]
["bitfinex","ETHUSD",1750548438616,10.40398194,2268.1,2268.0,4.40917107]
["bitfinex","ETHUSD",1750548438817,10.40398158,2268.1,2268.0,4.40917107]
["bitfinex","ETHUSD",1750548439054,10.40398904,2268.1,2268.0,4.40917107]
["bitfinex","ETHUSD",1750548439682,10.0,2268.1,2268.0,4.40917107]
["bitfinex","ETHUSD",1750548439976,10.40401722,2268.1,2268.0,4.40917107]
["bitfinex","ETHUSD",1750548440181,10.40419249,2268.1,2268.0,4.40917107]
["bitfinex","ETHUSD",1750548440576,10.0,2268.1,2268.0,4.40917107]
["bitfinex","ETHUSD",1750548440766,0.4040621,2268.1,2268.0,4.40917107]
["bitfinex","ETHUSD",1750548441157,10.0,2268.2,2268.1,4.40897667]
["bitfinex","ETHUSD",1750548441367,0.40414856,2268.2,2268.1,4.40897667]
["bitfinex","ETHUSD",1750548441573,8.61250674,2268.8,2268.1,1.63581423]
["bitfinex","ETHUSD",1750548441880,10.40414417,2268.7,2268.5,4.40818991]
["bitfinex","ETHUSD",1750548442075,10.0,2268.7,2268.6,4.40800493]
["bitfinex","ETHUSD",1750548442242,0.40410549,2268.7,2268.6,4.40800493]
["bitfinex","ETHUSD",1750548442440,7.91,2268.8,2268.7,4.40781064]
["bitfinex","ETHUSD",1750548442665,7.91,2268.8,2268.7,8.25960884]
["bitfinex","ETHUSD",1750548442997,7.91,2269.4,2269.3,4.40664522]
["bitfinex","ETHUSD",1750548443158,16.4782286,2269.4,2269.3,4.40664522]
["bitfinex","ETHUSD",1750548443477,8.3142286,2269.4,2269.3,4.40664522]
["bitfinex","ETHUSD",1750548443856,7.91,2269.4,2269.3,4.40664522]
["bitfinex","ETHUSD",1750548446085,10.0,2269.3,2269.1,4.40691413]
["bitfinex","ETHUSD",1750548446385,0.7908,2269.2,2268.8,4.40751762]
["bitfinex","ETHUSD",1750548446545,18.158,2269.1,2268.8,4.40751762]
["bitfinex","ETHUSD",1750548446890,18.158,2269.1,2268.7,4.40773453]
["bitfinex","ETHUSD",1750548447461,18.158,2269.1,2268.4,4.40826831]
["bitfinex","ETHUSD",1750548447462,10.0,2268.9,2268.4,4.40826831]
["bitfinex","ETHUSD",1750548447693,10.0,2268.7,2268.5,4.40807454]
["bitfinex","ETHUSD",1750548447917,10.0,2268.7,2268.2,2.454]
["bitfinex","ETHUSD",1750548447918,10.7908,2268.7,2268.4,4.40826673]
["bitfinex","ETHUSD",1750548448402,0.5,2268.5,2268.3,4.40845624]
["bitfinex","ETHUSD",1750548448608,10.0,2268.4,2268.3,4.40848705]
["bitfinex","ETHUSD",1750548450162,8.155,2268.5,2268.4,4.40839358]
["bitfinex","ETHUSD",1750548451500,0.7908,2268.7,2268.6,4.40800493]
["bitfinex","ETHUSD",1750548451801,8.9418,2268.7,2268.4,4.4083004]
["bitfinex","ETHUSD",1750548452576,9.45095562,2268.7,2268.3,4.40853989]
["bitfinex","ETHUSD",1750548453307,9.45095562,2268.7,2268.1,2.453]
["bitfinex","ETHUSD",1750548453478,9.45095562,2268.7,2268.3,4.40842589]
["bitfinex","ETHUSD",1750548453682,9.45095562,2268.7,2268.2,4.40869472]
["bitfinex","ETHUSD",1750548454129,8.146,2268.7,2268.1,2.453]
["bitfinex","ETHUSD",1750548454339,8.146,2268.7,2268.6,4.40800493]
["bitfinex","ETHUSD",1750548454618,16.056,2268.7,2268.6,4.40800493]
["bitfinex","ETHUSD",1750548454995,7.91,2268.7,2268.6,4.40800493]
["bitfinex","ETHUSD",1750548456701,16.052,2269.3,2269.2,4.40683941]
["bitfinex","ETHUSD",1750548457787,7.91,2269.3,2269.2,4.40683941]
["bitfinex","ETHUSD",1750548460091,7.91,2269.3,2268.8,2.453]
["bitfinex","ETHUSD",1750548460295,8.137,2269.2,2269.1,4.40692291]
["bitfinex","ETHUSD",1750548460706,17.91,2269.3,2269.2,4.40683941]
["bitfinex","ETHUSD",1750548462025,7.91,2269.3,2269.2,4.40683941]
["bitfinex","ETHUSD",1750548464049,17.91,2269.3,2269.2,4.40683941]
["bitfinex","ETHUSD",1750548467169,7.91,2269.3,2269.2,4.40683941]
["bitfinex","ETHUSD",1750548467530,7.91,2269.3,2269.2,5.23073941]
["bitfinex","ETHUSD",1750548467868,7.91,2269.3,2269.2,6.23857939]
["bitfinex","ETHUSD",1750548468170,7.91,2269.3,2269.2,6.19451539]
["bitfinex","ETHUSD",1750548469143,7.91,2269.3,2269.2,4.40683941]
["bitfinex","ETHUSD",1750548469651,10.0,2269.8,2269.7,4.40586861]
["bitfinex","ETHUSD",1750548470474,10.44041907,2269.8,2269.7,4.40586861]
["bitfinex","ETHUSD",1750548473155,11.26181907,2269.8,2269.7,4.40586861]
["bitfinex","ETHUSD",1750548473336,11.26181907,2269.8,2269.6,4.40596238]
["bitfinex","ETHUSD",1750548473535,28.75398191,2269.7,2269.6,4.40596238]
["bitfinex","ETHUSD",1750548474471,26.025,2269.7,2269.6,4.40596238]
["bitfinex","ETHUSD",1750548474881,7.91,2269.7,2269.6,4.40596238]
["bitfinex","ETHUSD",1750548475089,7.91,2269.7,2269.6,5.24361903]
["bitfinex","ETHUSD",1750548475884,7.91,2269.7,2269.6,5.19956238]
["bitfinex","ETHUSD",1750548476185,7.91,2269.7,2269.6,5.24361575]
["bitfinex","ETHUSD",1750548476362,7.91,2269.7,2269.6,6.97574661]
["bitfinex","ETHUSD",1750548476687,0.44041907,2269.8,2269.7,4.40586861]
["bitfinex","ETHUSD",1750548476889,7.91,2270.4,2270.3,4.40470422]
["bitfinex","ETHUSD",1750548477052,17.91,2270.4,2270.3,4.40470422]
["bitfinex","ETHUSD",1750548480092,7.91,2270.4,2270.3,4.40470422]
["bitfinex","ETHUSD",1750548480418,7.91,2270.4,2270.3,5.60752187]
["bitfinex","ETHUSD",1750548480419,8.35031922,2270.4,2270.3,5.60752187]
["bitfinex","ETHUSD",1750548481102,8.35031922,2270.4,2270.3,4.40470422]
["bitfinex","ETHUSD",1750548481519,10.0,2270.3,2270.2,4.40487323]
["bitfinex","ETHUSD",1750548481720,10.776,2269.7,2268.7,0.7711]
["bitfinex","ETHUSD",1750548482036,4.40571418,2269.8,2268.7,0.7711]
["bitfinex","ETHUSD",1750548482037,0.776,2269.3,2268.8,4.40751493]
["bitfinex","ETHUSD",1750548482247,10.0,2269.1,2269.0,4.40708779]
["bitfinex","ETHUSD",1750548482407,19.56742121,2269.1,2268.6,14.98993947]
["bitfinex","ETHUSD",1750548482607,10.0,2268.9,2268.8,4.40760104]
["bitfinex","ETHUSD",1750548484248,10.0,2268.9,2268.7,4.40781064]
["bitfinex","ETHUSD",1750548484465,10.0,2268.9,2267.5,4.41014332]
["bitfinex","ETHUSD",1750548484466,14.40796455,2268.7,2267.5,4.41014332]
["bitfinex","ETHUSD",1750548484616,8.1,2268.6,2268.1,4.40897611]
["bitfinex","ETHUSD",1750548485219,0.776,2268.4,2267.6,2.425]
["bitfinex","ETHUSD",1750548485445,18.48772227,2268.3,2267.6,2.74461]
["bitfinex","ETHUSD",1750548485647,18.48772227,2268.3,2267.9,4.40920861]
["bitfinex","ETHUSD",1750548485648,10.0,2268.2,2267.9,4.40920861]
["bitfinex","ETHUSD",1750548485846,8.097,2268.3,2268.1,4.40897667]
["bitfinex","ETHUSD",1750548486014,10.0,2268.2,2268.1,4.40897667]
["bitfinex","ETHUSD",1750548487448,10.0,2268.2,2268.0,4.40903372]
["bitfinex","ETHUSD",1750548487637,10.0,2268.0,2267.8,6.83545113]
["bitfinex","ETHUSD",1750548488143,10.0,2268.0,2267.8,4.40945113]
["bitfinex","ETHUSD",1750548488506,18.094,2267.9,2267.7,6.83568009]
["bitfinex","ETHUSD",1750548488712,0.7783,2267.8,2267.1,4.41076816]
["bitfinex","ETHUSD",1750548488937,18.093,2267.7,2267.6,4.40979337]
["bitfinex","ETHUSD",1750548489313,8.093,2267.7,2267.2,6.83664791]
["bitfinex","ETHUSD",1750548489910,10.0,2267.6,2267.2,2.426]
["bitfinex","ETHUSD",1750548490113,10.0,2267.4,2267.2,2.426]
["bitfinex","ETHUSD",1750548490314,8.592,2267.5,2267.1,4.41084467]
["bitfinex","ETHUSD",1750548490315,18.091,2267.3,2267.1,4.41088205]
["bitfinex","ETHUSD",1750548490523,18.091,2267.3,2267.0,4.41104116]
["bitfinex","ETHUSD",1750548490524,8.091,2267.3,2267.0,4.41104116]
["bitfinex","ETHUSD",1750548490752,10.7853,2267.2,2266.8,4.4113734]
["bitfinex","ETHUSD",1750548490956,10.0,2267.0,2266.7,4.41162415]
["bitfinex","ETHUSD",1750548491248,8.092,2266.9,2266.7,4.41162415]
["bitfinex","ETHUSD",1750548491450,10.0,2266.8,2266.6,4.41178909]
["bitfinex","ETHUSD",1750548491640,9.56742121,2267.1,2266.4,4.41216069]
["bitfinex","ETHUSD",1750548491641,10.0,2266.6,2266.4,4.41216069]
["bitfinex","ETHUSD",1750548491838,10.44699466,2266.6,2266.5,4.41208912]
["bitfinex","ETHUSD",1750548492822,18.089,2266.7,2266.6,4.41189446]
["bitfinex","ETHUSD",1750548493156,18.089,2266.7,2266.6,4.4109452]
["bitfinex","ETHUSD",1750548494358,9.8979,2266.7,2266.4,4.41218874]
["bitfinex","ETHUSD",1750548494561,10.7853,2266.6,2266.4,4.41218874]
["bitfinex","ETHUSD",1750548494742,8.089,2266.5,2266.4,4.41218874]
["bitfinex","ETHUSD",1750548495068,8.089,2266.5,2266.3,0.2230343]
["bitfinex","ETHUSD",1750548495232,10.0,2266.5,2266.3,0.2230343]
["bitfinex","ETHUSD",1750548495434,8.087,2266.4,2266.3,4.63541738]
["bitfinex","ETHUSD",1750548495674,8.087,2266.4,2266.3,0.2230343]
["bitfinex","ETHUSD",1750548496166,8.087,2266.4,2266.3,4.63551278]
["bitfinex","ETHUSD",1750548496371,8.087,2266.4,2266.3,0.2230343]
["bitfinex","ETHUSD",1750548496686,8.087,2266.4,2266.3,4.63551278]
["bitfinex","ETHUSD",1750548496892,10.0,2266.5,2266.4,4.41228379]
["bitfinex","ETHUSD",1750548497194,19.39198113,2266.5,2266.3,4.63539804]
["bitfinex","ETHUSD",1750548497533,10.0,2266.4,2266.3,0.2230343]
["bitfinex","ETHUSD",1750548498275,15.17668379,2266.4,2266.3,0.2230343]
["bitfinex","ETHUSD",1750548498460,19.56742121,2266.2,2265.2,10.591]
["bitfinex","ETHUSD",1750548498660,10.0,2266.0,2265.8,4.41333351]
["bitfinex","ETHUSD",1750548498841,10.0,2265.8,2265.7,4.41354771]
["bitfinex","ETHUSD",1750548499042,10.0,2265.8,2265.5,4.41388626]
["bitfinex","ETHUSD",1750548499244,10.0,2265.6,2265.5,4.41388626]
["bitfinex","ETHUSD",1750548500380,0.7644,2266.4,2265.6,4.41368606]
["bitfinex","ETHUSD",1750548500581,10.0,2266.2,2266.0,4.41287361]
["bitfinex","ETHUSD",1750548500879,18.083,2266.1,2266.0,4.41287361]
["bitfinex","ETHUSD",1750548501083,10.0,2266.0,2265.9,4.41313443]
["bitfinex","ETHUSD",1750548501455,10.0,2266.0,2265.8,4.41344935]
["bitfinex","ETHUSD",1750548501456,0.7594,2266.1,2265.2,10.591]
["bitfinex","ETHUSD",1750548501683,8.8424,2266.1,2265.8,4.41337923]
["bitfinex","ETHUSD",1750548501887,8.8424,2266.1,2266.0,4.41306266]
["bitfinex","ETHUSD",1750548502258,10.0,2266.0,2265.5,4.41403663]
["bitfinex","ETHUSD",1750548502476,10.0,2265.8,2265.7,4.41350142]
["bitfinex","ETHUSD",1750548502760,0.7594,2265.7,2265.3,4.41430633]
["bitfinex","ETHUSD",1750548502981,10.0,2265.5,2265.3,4.41430633]
["bitfinex","ETHUSD",1750548503147,18.082,2265.4,2265.3,4.41430633]
["bitfinex","ETHUSD",1750548503783,10.0,2265.4,2265.3,4.41430633]
["bitfinex","ETHUSD",1750548503970,10.44469768,2265.4,2265.3,4.41430633]
["bitfinex","ETHUSD",1750548504169,11.64364,2266.1,2265.9,4.41323619]
["bitfinex","ETHUSD",1750548504484,10.0,2265.9,2265.8,4.41336884]
["bitfinex","ETHUSD",1750548504649,18.079,2265.9,2265.8,4.41336884]
["bitfinex","ETHUSD",1750548504845,18.079,2265.9,2265.7,4.41354699]
["bitfinex","ETHUSD",1750548505051,18.079,2265.9,2265.5,4.41396576]
["bitfinex","ETHUSD",1750548505350,18.079,2265.9,2265.6,4.41366991]
["bitfinex","ETHUSD",1750548505685,2.02001061,2265.8,2265.6,4.41366991]
["bitfinex","ETHUSD",1750548505979,8.58,2265.7,2265.6,4.41366991]
["bitfinex","ETHUSD",1750548506183,0.5,2265.7,2265.6,4.41366991]
["bitfinex","ETHUSD",1750548506385,8.58,2265.7,2265.6,4.41366991]
["bitfinex","ETHUSD",1750548506759,7.91,2265.8,2265.7,4.41364699]
["bitfinex","ETHUSD",1750548507080,7.91,2265.8,2265.7,4.26364699]
["bitfinex","ETHUSD",1750548509560,7.91,2265.8,2265.7,3.76364699]
["bitfinex","ETHUSD",1750548509991,8.074,2266.4,2266.1,4.41283687]
["bitfinex","ETHUSD",1750548510300,10.7574,2266.3,2265.9,4.4131661]
["bitfinex","ETHUSD",1750548510498,8.074,2266.2,2266.0,4.41305794]
["bitfinex","ETHUSD",1750548510700,10.0,2266.2,2266.1,4.41286792]
["bitfinex","ETHUSD",1750548510903,7.91,2266.5,2266.4,4.41228379]
["bitfinex","ETHUSD",1750548511591,18.31103531,2266.5,2266.4,4.41228379]
["bitfinex","ETHUSD",1750548511796,18.31094904,2266.5,2266.4,4.41228379]
["bitfinex","ETHUSD",1750548511996,26.38296803,2266.5,2266.4,4.41228379]
["bitfinex","ETHUSD",1750548512301,26.38293736,2266.5,2266.4,4.41228379]
["bitfinex","ETHUSD",1750548512488,26.38292285,2266.5,2266.4,4.41228379]
["bitfinex","ETHUSD",1750548512674,25.982,2266.5,2266.4,4.41228379]
["bitfinex","ETHUSD",1750548512881,15.982,2266.5,2266.4,4.41228379]
["bitfinex","ETHUSD",1750548513273,7.91,2266.5,2266.4,4.41228379]
["bitfinex","ETHUSD",1750548513864,8.31220115,2266.5,2266.4,4.41228379]
["bitfinex","ETHUSD",1750548514388,18.31220115,2266.5,2266.4,4.41228379]
["bitfinex","ETHUSD",1750548514723,10.0,2266.4,2266.2,4.41254154]
["bitfinex","ETHUSD",1750548514904,10.0,2266.2,2265.3,0.819]
["bitfinex","ETHUSD",1750548515202,0.762,2266.0,2265.7,4.4134721]
["bitfinex","ETHUSD",1750548515500,10.0,2265.8,2265.5,4.41403663]
["bitfinex","ETHUSD",1750548515662,10.0,2265.8,2265.1,4.41468115]
["bitfinex","ETHUSD",1750548515663,0.8029,2265.5,2265.2,6.81557426]
["bitfinex","ETHUSD",1750548515863,8.46946665,2265.4,2265.3,4.41442634]
["bitfinex","ETHUSD",1750548516078,8.46846665,2265.4,2265.3,4.41442634]
["bitfinex","ETHUSD",1750548516910,8.46846665,2265.4,2265.2,2.401]
["bitfinex","ETHUSD",1750548517214,0.40246665,2265.3,2265.2,6.81559214]
["bitfinex","ETHUSD",1750548517777,0.40246665,2265.3,2265.2,7.62379214]
["bitfinex","ETHUSD",1750548517975,8.066,2265.5,2265.4,4.41423148]
["bitfinex","ETHUSD",1750548518174,8.4694396,2265.5,2265.4,4.41423148]
["bitfinex","ETHUSD",1750548518779,9.55842365,2265.5,2265.3,4.41437218]
["bitfinex","ETHUSD",1750548518974,0.4034396,2265.4,2265.3,4.41437218]
["bitfinex","ETHUSD",1750548519176,10.6455423,2265.4,2264.9,3.2092]
["bitfinex","ETHUSD",1750548519378,10.0,2265.2,2265.1,4.41481612]
["bitfinex","ETHUSD",1750548519603,0.84694396,2265.5,2265.4,4.41423148]
["bitfinex","ETHUSD",1750548519910,10.0,2265.4,2265.3,4.4143299]
["bitfinex","ETHUSD",1750548520211,10.64676877,2265.4,2265.3,4.4143299]
["bitfinex","ETHUSD",1750548520510,0.64676791,2265.4,2265.3,4.4143299]
["bitfinex","ETHUSD",1750548520676,0.40422038,2265.4,2265.3,4.4143299]
["bitfinex","ETHUSD",1750548521213,18.062,2265.7,2265.6,4.4138418]
["bitfinex","ETHUSD",1750548521409,18.70890407,2265.7,2265.6,4.4138418]
["bitfinex","ETHUSD",1750548521710,28.66164474,2265.7,2265.2,6.81555131]
["bitfinex","ETHUSD",1750548521886,0.64690407,2265.6,2265.4,4.41420118]
["bitfinex","ETHUSD",1750548522079,8.70690407,2265.5,2265.4,4.41420118]
["bitfinex","ETHUSD",1750548522410,8.7071076,2265.5,2265.4,4.41420118]
["bitfinex","ETHUSD",1750548522609,8.70712633,2265.5,2265.4,4.41420118]
["bitfinex","ETHUSD",1750548522798,8.70712633,2265.5,2265.3,4.41429946]
["bitfinex","ETHUSD",1750548523006,8.06,2265.5,2265.4,4.41423148]
["bitfinex","ETHUSD",1750548523312,8.70751844,2265.5,2265.4,4.41423148]
["bitfinex","ETHUSD",1750548523528,8.70758531,2265.5,2265.4,4.41423148]
["bitfinex","ETHUSD",1750548524018,8.46498562,2265.5,2265.4,4.41423148]
["bitfinex","ETHUSD",1750548524215,8.70797764,2265.5,2265.4,4.41423148]
["bitfinex","ETHUSD",1750548524416,8.30299202,2265.5,2265.4,4.41423148]
["bitfinex","ETHUSD",1750548524718,8.70798341,2265.5,2264.9,3.1928]
["bitfinex","ETHUSD",1750548524919,8.70798341,2265.5,2264.9,4.41514641]
["bitfinex","ETHUSD",1750548524920,10.64798341,2265.4,2264.9,4.41514641]
["bitfinex","ETHUSD",1750548525122,10.7953,2265.1,2264.7,4.4155078]
["bitfinex","ETHUSD",1750548525336,10.36272121,2264.8,2264.2,4.41643886]
["bitfinex","ETHUSD",1750548525499,18.70398341,2264.7,2264.1,4.63978551]
["bitfinex","ETHUSD",1750548525837,20.32332121,2264.4,2264.1,0.2230343]
["bitfinex","ETHUSD",1750548526125,20.32332121,2264.4,2264.1,4.63980034]
["bitfinex","ETHUSD",1750548526126,10.0,2264.2,2264.1,4.63980034]
["bitfinex","ETHUSD",1750548526297,10.64783882,2264.2,2264.1,0.2230343]
["bitfinex","ETHUSD",1750548526478,13.58723869,2264.2,2264.1,0.2230343]
["bitfinex","ETHUSD",1750548526685,13.58723869,2264.2,2263.4,4.41795367]
["bitfinex","ETHUSD",1750548526686,0.7559,2263.7,2263.4,4.41813176]
["bitfinex","ETHUSD",1750548527015,0.7559,2263.7,2262.6,2.402]
["bitfinex","ETHUSD",1750548527016,19.56742121,2263.5,2262.7,0.8151]
["bitfinex","ETHUSD",1750548527182,19.56742121,2263.5,2262.8,4.41930351]
["bitfinex","ETHUSD",1750548527183,10.0,2263.3,2262.8,4.41930351]
["bitfinex","ETHUSD",1750548527380,0.40307743,2263.2,2263.1,4.41871768]
["bitfinex","ETHUSD",1750548527594,10.44377887,2263.7,2263.6,4.41774165]
["bitfinex","ETHUSD",1750548527816,0.40335625,2263.7,2263.6,4.41774165]
["bitfinex","ETHUSD",1750548528016,8.054,2264.2,2264.1,4.41676604]
["bitfinex","ETHUSD",1750548528222,0.8444458,2264.2,2264.1,4.41676604]
["bitfinex","ETHUSD",1750548529291,0.40309654,2264.2,2264.1,4.41676604]
["bitfinex","ETHUSD",1750548529492,8.054,2264.5,2264.4,4.41618088]
["bitfinex","ETHUSD",1750548529736,8.054,2264.5,2263.8,6.7953149]
["bitfinex","ETHUSD",1750548529737,9.50525525,2264.5,2263.8,6.7953149]
["bitfinex","ETHUSD",1750548529990,8.45589265,2264.4,2264.2,4.41640522]
["bitfinex","ETHUSD",1750548530202,0.40289265,2264.3,2263.6,5.23273843]
["bitfinex","ETHUSD",1750548530408,0.40289265,2264.2,2264.1,4.41664697]
["bitfinex","ETHUSD",1750548530738,8.053,2264.4,2264.1,4.41664697]
["bitfinex","ETHUSD",1750548530917,0.40287606,2264.3,2263.6,0.8151]
["bitfinex","ETHUSD",1750548531135,0.40287606,2264.2,2263.6,0.8151]
["bitfinex","ETHUSD",1750548531342,8.45387606,2264.1,2264.0,4.41696113]
["bitfinex","ETHUSD",1750548531528,0.40287606,2264.1,2264.0,4.41696113]
["bitfinex","ETHUSD",1750548531932,8.50240507,2264.5,2263.8,0.7525]
["bitfinex","ETHUSD",1750548532207,0.85024051,2264.4,2263.8,0.7525]
["bitfinex","ETHUSD",1750548532407,0.40256875,2264.3,2264.1,4.41664219]
["bitfinex","ETHUSD",1750548532603,8.45356875,2264.2,2263.8,2.378]
["bitfinex","ETHUSD",1750548532807,0.40256875,2264.1,2263.8,2.378]
["bitfinex","ETHUSD",1750548533016,0.40256875,2264.0,2263.9,4.41715623]
["bitfinex","ETHUSD",1750548533512,0.43241331,2264.5,2264.4,4.41618088]
["bitfinex","ETHUSD",1750548533712,8.45250985,2264.5,2263.5,0.7525]
["bitfinex","ETHUSD",1750548533909,1.24776084,2264.4,2263.7,4.41754649]
["bitfinex","ETHUSD",1750548534109,0.40250985,2264.3,2264.2,4.41640409]
["bitfinex","ETHUSD",1750548534575,8.049,2264.6,2264.2,4.41640409]
["bitfinex","ETHUSD",1750548534844,2.03627212,2265.0,2264.5,4.41598586]
["bitfinex","ETHUSD",1750548535066,8.049,2264.9,2264.8,4.41540091]
["bitfinex","ETHUSD",1750548535208,8.45165357,2264.9,2264.8,4.41540091]
["bitfinex","ETHUSD",1750548535623,10.33538105,2264.9,2264.7,4.41549972]
["bitfinex","ETHUSD",1750548535819,10.33538105,2264.9,2263.7,4.41752591]
["bitfinex","ETHUSD",1750548535820,0.40265357,2264.8,2264.6,4.41568769]
["bitfinex","ETHUSD",1750548536024,0.40265357,2264.7,2264.6,4.41568769]
["bitfinex","ETHUSD",1750548536444,0.40245826,2264.7,2264.6,4.41568769]
["bitfinex","ETHUSD",1750548537123,10.38074196,2264.9,2264.7,4.41543903]
["bitfinex","ETHUSD",1750548537327,0.40248104,2264.8,2264.7,4.41543903]
["bitfinex","ETHUSD",1750548538036,0.40251954,2264.8,2264.7,4.41559588]
["bitfinex","ETHUSD",1750548538244,0.40253492,2264.8,2264.7,4.41559588]
["bitfinex","ETHUSD",1750548538443,10.40253492,2264.8,2264.7,4.41559588]
["bitfinex","ETHUSD",1750548538760,7.91,2264.9,2264.8,4.41540091]
["bitfinex","ETHUSD",1750548538958,0.8155,2265.4,2265.3,4.41442634]
["bitfinex","ETHUSD",1750548539170,9.26318885,2265.4,2265.3,4.41442634]
["bitfinex","ETHUSD",1750548539668,1.21818885,2265.4,2265.3,4.41442634]
["bitfinex","ETHUSD",1750548539821,8.89944665,2265.4,2265.3,4.41442634]
["bitfinex","ETHUSD",1750548540158,8.89981327,2265.4,2265.3,4.41442634]
["bitfinex","ETHUSD",1750548540517,8.4967578,2265.4,2265.3,4.41442634]
["bitfinex","ETHUSD",1750548540718,8.89991212,2265.4,2265.3,4.41442634]
["bitfinex","ETHUSD",1750548541050,8.4967578,2265.4,2265.3,4.41442634]
["bitfinex","ETHUSD",1750548541244,9.34643358,2265.4,2265.3,4.41442634]
["bitfinex","ETHUSD",1750548541548,8.041,2265.4,2265.3,4.41442634]
["bitfinex","ETHUSD",1750548542327,8.041,2265.5,2265.4,4.41423148]
["bitfinex","ETHUSD",1750548542531,7.91,2265.8,2265.7,4.41364699]
["bitfinex","ETHUSD",1750548542752,16.35350258,2265.8,2265.7,4.41364699]
["bitfinex","ETHUSD",1750548542911,7.91,2265.8,2265.7,4.41364699]
["bitfinex","ETHUSD",1750548543117,15.949,2265.8,2265.7,4.41364699]
["bitfinex","ETHUSD",1750548543342,7.91,2265.8,2265.7,4.41364699]
["bitfinex","ETHUSD",1750548543655,17.91,2265.8,2265.7,4.41364699]
["bitfinex","ETHUSD",1750548544568,10.0,2265.7,2265.6,4.41378523]
["bitfinex","ETHUSD",1750548545621,7.91,2265.8,2265.6,4.41374317]
["bitfinex","ETHUSD",1750548545952,10.0,2265.7,2265.3,4.41430207]
["bitfinex","ETHUSD",1750548546152,10.0,2265.7,2265.4,4.4141395]
["bitfinex","ETHUSD",1750548546331,10.0,2265.7,2265.5,4.41389807]
["bitfinex","ETHUSD",1750548546648,10.0,2265.7,2265.6,4.4138418]
["bitfinex","ETHUSD",1750548547653,17.91,2265.8,2265.7,4.41364699]
["bitfinex","ETHUSD",1750548547854,25.942,2265.8,2265.7,4.41364699]
["bitfinex","ETHUSD",1750548548155,25.942,2265.8,2265.6,4.4138418]
["bitfinex","ETHUSD",1750548548156,25.942,2265.8,2265.4,4.4141288]
["bitfinex","ETHUSD",1750548548349,25.942,2265.8,2265.5,4.41400303]
["bitfinex","ETHUSD",1750548548649,10.0,2265.5,2264.8,2.378]
["bitfinex","ETHUSD",1750548548827,10.37652121,2265.6,2264.3,10.607]
["bitfinex","ETHUSD",1750548548828,9.56742121,2265.2,2264.6,4.41565023]
["bitfinex","ETHUSD",1750548549028,9.56742121,2265.2,2264.5,0.7867]
["bitfinex","ETHUSD",1750548549029,23.65852068,2265.1,2264.5,4.41589096]
["bitfinex","ETHUSD",1750548549351,0.40340068,2265.0,2264.5,4.41589096]
["bitfinex","ETHUSD",1750548549548,10.0,2264.8,2264.5,4.41589096]
["bitfinex","ETHUSD",1750548549724,10.0,2264.6,2264.5,4.41598586]
["bitfinex","ETHUSD",1750548550828,4.41449761,2265.3,2264.5,4.41598586]
["bitfinex","ETHUSD",1750548550829,10.7509,2265.5,2264.7,0.8094]
["bitfinex","ETHUSD",1750548551023,10.0,2265.3,2265.0,4.41501054]
["bitfinex","ETHUSD",1750548551355,8.029,2265.2,2265.0,4.41501054]
["bitfinex","ETHUSD",1750548551717,8.029,2265.2,2265.0,4.4149108]
["bitfinex","ETHUSD",1750548551917,8.029,2265.2,2265.1,4.41481612]
["bitfinex","ETHUSD",1750548552221,8.0280505,2265.2,2264.8,4.41540091]
["bitfinex","ETHUSD",1750548552446,8.0280505,2265.2,2265.0,4.41500453]
["bitfinex","ETHUSD",1750548552643,8.0280505,2265.2,2265.1,4.41481612]
["bitfinex","ETHUSD",1750548553347,8.83085555,2265.2,2264.7,2.378]
["bitfinex","ETHUSD",1750548553755,8.83085555,2265.2,2265.0,4.41481811]
["bitfinex","ETHUSD",1750548553953,8.83085555,2265.2,2264.6,4.41577757]
["bitfinex","ETHUSD",1750548553954,10.0,2265.1,2264.6,4.4156856]
["bitfinex","ETHUSD",1750548554151,17.91,2265.1,2264.6,4.41572422]
["bitfinex","ETHUSD",1750548554355,0.7509,2265.0,2264.6,4.41572422]
["bitfinex","ETHUSD",1750548554554,0.7509,2265.0,2263.6,4.41774165]
["bitfinex","ETHUSD",1750548554555,4.41589156,2264.6,2263.6,4.41774165]
["bitfinex","ETHUSD",1750548554852,18.7759,2264.5,2263.6,3.1874]
["bitfinex","ETHUSD",1750548555051,18.7759,2264.5,2263.6,7.60511819]
["bitfinex","ETHUSD",1750548555349,0.7509,2264.2,2263.2,2.378]
["bitfinex","ETHUSD",1750548555550,8.024,2264.1,2264.0,4.41687563]
["bitfinex","ETHUSD",1750548555751,19.90149,2264.1,2263.9,4.41705233]
["bitfinex","ETHUSD",1750548555957,9.90149,2264.1,2263.9,4.41705233]
["bitfinex","ETHUSD",1750548556332,8.024,2264.1,2264.0,4.41696113]
["bitfinex","ETHUSD",1750548556531,0.7694,2264.6,2263.5,0.7862]
["bitfinex","ETHUSD",1750548556732,8.47369922,2264.7,2263.9,4.41715623]
["bitfinex","ETHUSD",1750548556936,8.024,2264.7,2264.6,4.41579086]
["bitfinex","ETHUSD",1750548557338,8.024,2264.7,2264.5,4.41591094]
["bitfinex","ETHUSD",1750548557543,8.024,2264.7,2264.2,2.378]
["bitfinex","ETHUSD",1750548557544,10.13409735,2264.7,2264.4,4.41611327]
["bitfinex","ETHUSD",1750548557744,10.13409735,2264.7,2264.5,4.41585962]
["bitfinex","ETHUSD",1750548558572,8.45764122,2264.7,2264.1,2.357]
["bitfinex","ETHUSD",1750548558873,8.45764122,2264.7,2264.5,4.41598246]
["bitfinex","ETHUSD",1750548559068,8.45764122,2264.7,2264.6,4.41579086]
["bitfinex","ETHUSD",1750548559564,18.022,2264.8,2264.7,4.41559588]
["bitfinex","ETHUSD",1750548559944,18.022,2264.8,2264.1,6.77371603]
["bitfinex","ETHUSD",1750548559945,20.69214,2264.8,2264.1,0.7862]
["bitfinex","ETHUSD",1750548560149,20.69214,2264.8,2264.5,4.41588222]
["bitfinex","ETHUSD",1750548560336,0.40455456,2264.7,2264.5,4.41588222]
["bitfinex","ETHUSD",1750548560666,18.021,2264.6,2264.5,4.41588222]
["bitfinex","ETHUSD",1750548561170,18.02,2264.6,2264.5,4.41588222]
["bitfinex","ETHUSD",1750548561670,7.91,2265.0,2264.7,4.41544981]
["bitfinex","ETHUSD",1750548561849,10.8147,2264.8,2264.5,4.41585509]
["bitfinex","ETHUSD",1750548562247,8.42465731,2264.7,2264.1,4.4166595]
["bitfinex","ETHUSD",1750548562446,10.0,2264.3,2263.7,15.17165728]
["bitfinex","ETHUSD",1750548562652,10.8147,2264.1,2263.8,4.41723457]
["bitfinex","ETHUSD",1750548562850,10.0,2263.9,2263.8,4.41723457]
["bitfinex","ETHUSD",1750548563377,10.0,2263.9,2263.4,5.24061705]
["bitfinex","ETHUSD",1750548563378,0.40449006,2263.9,2263.4,4.41794904]
["bitfinex","ETHUSD",1750548563677,10.0,2263.7,2263.3,4.41823345]
["bitfinex","ETHUSD",1750548563850,10.0,2263.5,2263.3,4.41823345]
["bitfinex","ETHUSD",1750548564050,18.018,2263.4,2263.3,4.41823345]
["bitfinex","ETHUSD",1750548564450,8.46450985,2263.4,2263.1,4.41861651]
["bitfinex","ETHUSD",1750548564769,10.0,2263.3,2263.1,4.41861651]
["bitfinex","ETHUSD",1750548564985,11.84645099,2263.3,2262.8,2.357]
["bitfinex","ETHUSD",1750548565167,8.019,2263.2,2262.8,4.41920045]
["bitfinex","ETHUSD",1750548565688,8.019,2263.2,2262.8,4.41926736]
["bitfinex","ETHUSD",1750548565883,8.019,2263.2,2263.0,4.41880625]
["bitfinex","ETHUSD",1750548566273,8.019,2263.2,2262.3,22.42680122]
["bitfinex","ETHUSD",1750548566274,8.8062,2263.1,2262.4,4.42008486]
["bitfinex","ETHUSD",1750548566483,8.8062,2263.1,2262.6,4.41965684]
["bitfinex","ETHUSD",1750548566484,1.28414143,2263.0,2262.6,4.41965684]
["bitfinex","ETHUSD",1750548566784,10.0,2262.8,2262.6,4.41965684]
["bitfinex","ETHUSD",1750548566984,10.0,2262.7,2262.6,4.41965684]
["bitfinex","ETHUSD",1750548567190,18.017,2262.7,2262.6,4.41965684]
["bitfinex","ETHUSD",1750548567485,1.23470985,2263.4,2262.6,0.7769]
["bitfinex","ETHUSD",1750548567654,10.0,2263.1,2263.0,4.41878573]
["bitfinex","ETHUSD",1750548567850,10.0,2263.1,2262.8,4.41918724]
["bitfinex","ETHUSD",1750548568054,10.0,2263.1,2262.8,4.41930351]
["bitfinex","ETHUSD",1750548568253,10.0,2263.1,2262.7,2.357]
["bitfinex","ETHUSD",1750548568254,10.0,2263.1,2262.9,4.41903901]
["bitfinex","ETHUSD",1750548568478,1.41145434,2263.1,2263.0,4.41891294]
["bitfinex","ETHUSD",1750548568677,8.016,2263.1,2262.5,2.358]
["bitfinex","ETHUSD",1750548568881,8.016,2263.1,2263.0,4.41891294]
["bitfinex","ETHUSD",1750548569287,10.0,2263.0,2262.7,4.41945682]
["bitfinex","ETHUSD",1750548569654,10.0,2263.0,2262.9,4.41910822]
["bitfinex","ETHUSD",1750548570257,1.23258845,2263.4,2263.1,4.41871768]
["bitfinex","ETHUSD",1750548570472,10.0,2263.2,2263.1,4.41856758]
["bitfinex","ETHUSD",1750548570677,8.46038845,2263.4,2263.3,4.41832722]
["bitfinex","ETHUSD",1750548571078,18.46038845,2263.4,2263.3,4.41832722]
["bitfinex","ETHUSD",1750548571992,8.46038845,2263.4,2263.3,4.41832722]
["bitfinex","ETHUSD",1750548572700,8.016,2263.6,2263.5,4.41793682]
["bitfinex","ETHUSD",1750548572995,10.7699,2264.0,2263.7,4.41743193]
["bitfinex","ETHUSD",1750548573188,10.072327,2263.9,2263.6,4.41773215]
["bitfinex","ETHUSD",1750548573390,10.0,2263.8,2263.7,4.41738797]
["bitfinex","ETHUSD",1750548573785,2.056327,2263.9,2263.8,4.41735135]
["bitfinex","ETHUSD",1750548574103,18.015,2263.9,2263.6,4.4177006]
["bitfinex","ETHUSD",1750548574602,18.015,2263.9,2263.7,4.41751223]
["bitfinex","ETHUSD",1750548574804,18.015,2263.9,2263.8,4.41735135]
["bitfinex","ETHUSD",1750548575773,1.21283301,2264.0,2263.9,4.41715623]
["bitfinex","ETHUSD",1750548575975,19.22683301,2264.0,2263.9,4.41715623]
["bitfinex","ETHUSD",1750548576270,9.22683301,2264.0,2263.9,4.41715623]
["bitfinex","ETHUSD",1750548576471,10.44293301,2264.0,2263.9,4.41715623]
["bitfinex","ETHUSD",1750548577406,0.8158,2264.8,2264.1,4.41668207]
["bitfinex","ETHUSD",1750548577705,7.91,2264.9,2264.8,4.41540091]
["bitfinex","ETHUSD",1750548577883,0.43674705,2265.2,2265.1,4.41481612]
["bitfinex","ETHUSD",1750548578203,18.39522121,2265.6,2265.1,4.41467486]
["bitfinex","ETHUSD",1750548578504,10.8158,2265.1,2264.6,4.41566719]
["bitfinex","ETHUSD",1750548578806,10.0,2264.9,2264.3,2.358]
["bitfinex","ETHUSD",1750548579186,10.0,2264.9,2264.4,4.41616509]
["bitfinex","ETHUSD",1750548579381,0.40408862,2264.8,2264.3,4.41628395]
["bitfinex","ETHUSD",1750548579596,8.011,2264.7,2264.2,2.358]
["bitfinex","ETHUSD",1750548579804,8.011,2264.7,2264.6,4.41579086]
["bitfinex","ETHUSD",1750548579805,10.0,2264.7,2264.6,4.41579086]
["bitfinex","ETHUSD",1750548580004,18.011,2264.7,2264.6,4.41579086]
["bitfinex","ETHUSD",1750548580208,19.85612396,2264.7,2264.6,4.41579086]
["bitfinex","ETHUSD",1750548580373,10.0,2264.6,2264.5,4.41596996]
["bitfinex","ETHUSD",1750548580702,1.84512396,2264.7,2264.6,4.41579086]
["bitfinex","ETHUSD",1750548580908,11.84512396,2264.7,2264.6,4.41579086]
["bitfinex","ETHUSD",1750548581106,11.84512396,2264.7,2264.5,4.41589729]
["bitfinex","ETHUSD",1750548581302,11.84512396,2264.7,2264.6,4.41579086]
["bitfinex","ETHUSD",1750548581507,10.0,2264.7,2264.2,2.4021592]
["bitfinex","ETHUSD",1750548581711,10.44023961,2264.9,2264.8,4.41540091]
["bitfinex","ETHUSD",1750548581899,18.009,2264.9,2264.8,4.41540091]
["bitfinex","ETHUSD",1750548582308,0.44736016,2265.1,2264.4,5.24188115]
["bitfinex","ETHUSD",1750548582511,10.0,2265.1,2264.9,4.41503717]
["bitfinex","ETHUSD",1750548582709,8.008,2265.2,2264.9,4.41503717]
["bitfinex","ETHUSD",1750548583019,8.008,2265.2,2265.1,4.41481612]
["bitfinex","ETHUSD",1750548583323,18.008,2265.2,2265.1,4.41481612]
["bitfinex","ETHUSD",1750548584117,7.91,2265.3,2265.2,4.41462122]
["bitfinex","ETHUSD",1750548584517,17.91,2265.3,2265.2,4.41462122]
["bitfinex","ETHUSD",1750548585225,7.91,2265.3,2265.2,4.41462122]
["bitfinex","ETHUSD",1750548588123,17.91,2265.3,2265.2,4.41462122]
["bitfinex","ETHUSD",1750548588503,10.0,2265.2,2265.1,4.41474663]
["bitfinex","ETHUSD",1750548590437,7.91,2265.3,2265.1,4.41478059]
["bitfinex","ETHUSD",1750548591205,9.54578405,2265.3,2264.8,6.75833804]
["bitfinex","ETHUSD",1750548591403,7.999,2265.2,2264.9,4.41504463]
["bitfinex","ETHUSD",1750548592242,7.999,2265.2,2264.9,4.41511357]
["bitfinex","ETHUSD",1750548592745,7.999,2265.2,2265.0,4.41499407]
["bitfinex","ETHUSD",1750548593344,7.999,2265.2,2264.9,4.41511342]
["bitfinex","ETHUSD",1750548593553,0.8296,2265.1,2264.3,0.8258]
["bitfinex","ETHUSD",1750548593736,25.47342121,2265.0,2264.4,4.4161596]
["bitfinex","ETHUSD",1750548593935,25.47342121,2265.0,2264.5,4.41589422]
["bitfinex","ETHUSD",1750548594143,25.47342121,2265.0,2264.3,3.1688]
["bitfinex","ETHUSD",1750548594144,0.8296,2264.9,2264.3,4.41626104]
["bitfinex","ETHUSD",1750548594454,7.996,2264.8,2264.2,2.343]
["bitfinex","ETHUSD",1750548594665,7.996,2264.8,2264.5,4.41588555]
["bitfinex","ETHUSD",1750548594951,7.996,2264.8,2264.3,4.41622753]
["bitfinex","ETHUSD",1750548595170,10.0,2264.7,2264.3,4.41637592]
["bitfinex","ETHUSD",1750548595346,7.996,2264.6,2264.3,4.41637592]
["bitfinex","ETHUSD",1750548595529,7.996,2264.6,2264.2,2.343]
["bitfinex","ETHUSD",1750548595730,7.996,2264.6,2264.3,4.41637592]
["bitfinex","ETHUSD",1750548595930,7.996,2264.6,2264.5,4.41598586]
["bitfinex","ETHUSD",1750548596132,17.995,2264.8,2264.7,4.41559588]
["bitfinex","ETHUSD",1750548596431,10.0,2264.8,2264.7,4.41559588]
["bitfinex","ETHUSD",1750548596646,17.994,2264.8,2264.2,0.8304]
["bitfinex","ETHUSD",1750548596963,20.5844,2264.8,2264.2,0.8304]
["bitfinex","ETHUSD",1750548597158,20.5844,2264.8,2264.2,5.24681521]
["bitfinex","ETHUSD",1750548597319,24.99980465,2264.8,2264.3,4.41627285]
["bitfinex","ETHUSD",1750548597521,24.97142191,2264.8,2264.3,4.41627285]
["bitfinex","ETHUSD",1750548597723,5.18593734,2264.7,2264.2,4.41656164]
["bitfinex","ETHUSD",1750548597956,10.54638605,2264.6,2264.1,4.41666432]
["bitfinex","ETHUSD",1750548598777,10.54638605,2264.6,2264.2,4.41654362]
["bitfinex","ETHUSD",1750548598970,7.993,2264.6,2264.2,4.41654362]
["bitfinex","ETHUSD",1750548599479,7.91,2264.5,2264.0,4.41693833]
["bitfinex","ETHUSD",1750548599680,0.7749,2265.0,2264.2,0.8304]
["bitfinex","ETHUSD",1750548599822,10.0,2264.8,2264.2,0.8304]
["bitfinex","ETHUSD",1750548600229,10.0,2264.8,2264.5,4.41597496]
["bitfinex","ETHUSD",1750548600444,10.0,2264.8,2264.3,4.41637592]
["bitfinex","ETHUSD",1750548600644,10.0,2264.8,2264.2,4.41645458]
["bitfinex","ETHUSD",1750548600849,0.7812,2264.7,2264.4,4.41599027]
["bitfinex","ETHUSD",1750548601128,10.0,2264.5,2264.4,4.41599027]
["bitfinex","ETHUSD",1750548601441,10.0,2264.5,2264.0,4.41696113]
["bitfinex","ETHUSD",1750548601442,8.491,2264.6,2264.3,4.41630379]
["bitfinex","ETHUSD",1750548601829,8.491,2264.6,2264.4,4.41617157]
["bitfinex","ETHUSD",1750548602030,10.0,2264.5,2264.2,4.41656078]
["bitfinex","ETHUSD",1750548602380,7.99,2264.4,2264.2,4.41656078]
["bitfinex","ETHUSD",1750548602584,17.99,2264.4,2264.3,4.41637592]
["bitfinex","ETHUSD",1750548603287,10.0,2264.3,2263.6,3.1167]
["bitfinex","ETHUSD",1750548603493,8.39293481,2264.2,2263.9,4.41702736]
["bitfinex","ETHUSD",1750548603652,8.39293481,2264.2,2262.9,4.41900502]
["bitfinex","ETHUSD",1750548603653,5.19928149,2263.5,2262.9,4.41900502]
["bitfinex","ETHUSD",1750548603985,9.56742121,2263.2,2262.8,4.41919514]
["bitfinex","ETHUSD",1750548604188,0.7812,2263.5,2262.8,0.44191951]
["bitfinex","ETHUSD",1750548604478,10.0,2263.9,2263.7,4.41754649]
["bitfinex","ETHUSD",1750548604637,17.988,2263.8,2263.7,4.41754649]
["bitfinex","ETHUSD",1750548604949,0.4433443,2264.3,2264.2,4.41657097]
["bitfinex","ETHUSD",1750548605156,0.86849,2265.0,2264.6,4.41579086]
["bitfinex","ETHUSD",1750548605376,7.988,2264.9,2264.8,4.41540091]
["bitfinex","ETHUSD",1750548605682,10.34862121,2265.2,2264.9,4.41507952]
["bitfinex","ETHUSD",1750548605972,17.988,2265.1,2264.3,4.41637592]
["bitfinex","ETHUSD",1750548606191,17.988,2265.1,2264.0,0.7737]
["bitfinex","ETHUSD",1750548606378,0.40266254,2265.0,2264.6,4.41564996]
["bitfinex","ETHUSD",1750548606581,10.0,2264.9,2264.6,4.41564996]
["bitfinex","ETHUSD",1750548606750,10.0,2264.9,2264.1,4.4167327]
["bitfinex","ETHUSD",1750548606751,4.41579735,2264.6,2264.1,4.41665547]
["bitfinex","ETHUSD",1750548606955,10.0,2264.4,2263.9,4.41704275]
["bitfinex","ETHUSD",1750548607182,10.0,2264.4,2264.0,4.41695542]
["bitfinex","ETHUSD",1750548607183,0.8154,2264.3,2264.0,4.41695542]
["bitfinex","ETHUSD",1750548607342,7.987,2264.2,2264.0,4.41695542]
["bitfinex","ETHUSD",1750548607537,1.25641715,2264.3,2264.2,4.41657097]
["bitfinex","ETHUSD",1750548607739,18.42801715,2264.3,2264.2,4.41657097]
["bitfinex","ETHUSD",1750548607975,17.987,2264.3,2263.9,4.41703102]
["bitfinex","ETHUSD",1750548608177,17.987,2264.3,2264.0,4.41685634]
["bitfinex","ETHUSD",1750548608368,17.987,2264.3,2264.1,4.41665924]
["bitfinex","ETHUSD",1750548608571,17.987,2264.3,2264.2,4.41657097]
["bitfinex","ETHUSD",1750548609055,7.91,2264.5,2263.7,0.8103]
["bitfinex","ETHUSD",1750548609259,7.986,2264.4,2264.2,4.4164495]
["bitfinex","ETHUSD",1750548609783,7.91,2264.5,2264.2,4.4164495]
["bitfinex","ETHUSD",1750548610362,8.60583058,2264.5,2264.1,4.41673069]
["bitfinex","ETHUSD",1750548610558,7.91,2264.5,2264.2,4.41648379]
["bitfinex","ETHUSD",1750548610765,7.986,2264.4,2264.2,4.41648379]
["bitfinex","ETHUSD",1750548610979,7.986,2264.4,2263.9,4.41707142]
["bitfinex","ETHUSD",1750548611183,7.986,2264.4,2264.2,4.41643982]
["bitfinex","ETHUSD",1750548611360,7.986,2264.4,2264.3,4.41637592]
["bitfinex","ETHUSD",1750548612246,7.986,2264.4,2264.2,4.4165083]
["bitfinex","ETHUSD",1750548612455,7.986,2264.4,2264.2,4.41644349]
["bitfinex","ETHUSD",1750548613384,7.986,2264.4,2264.3,4.41637592]
["bitfinex","ETHUSD",1750548614091,7.91,2264.5,2264.3,4.41637592]
["bitfinex","ETHUSD",1750548614290,15.894,2264.4,2264.3,4.41637592]
["bitfinex","ETHUSD",1750548614495,15.894,2264.4,2264.2,4.41649021]
["bitfinex","ETHUSD",1750548614683,15.894,2264.4,2264.3,4.41637592]
["bitfinex","ETHUSD",1750548614998,15.894,2264.4,2264.1,4.41665179]
["bitfinex","ETHUSD",1750548615299,15.894,2264.4,2264.2,4.41653085]
["bitfinex","ETHUSD",1750548615591,7.91,2264.4,2264.3,4.41637592]
["bitfinex","ETHUSD",1750548615895,15.893,2264.4,2264.3,4.41637592]
["bitfinex","ETHUSD",1750548616092,7.91,2264.4,2264.3,4.41637592]
["bitfinex","ETHUSD",1750548616291,15.893,2264.4,2264.3,4.41637592]
["bitfinex","ETHUSD",1750548616997,7.91,2264.4,2263.7,3.1543]
["bitfinex","ETHUSD",1750548617292,15.892,2264.4,2264.2,4.41642351]
["bitfinex","ETHUSD",1750548617597,15.892,2264.4,2264.3,4.41637592]
["bitfinex","ETHUSD",1750548617766,25.45942121,2264.4,2264.0,4.41694184]
["bitfinex","ETHUSD",1750548617966,0.8223,2264.3,2264.0,4.41694184]
["bitfinex","ETHUSD",1750548618277,7.981,2264.2,2263.9,4.41705756]
["bitfinex","ETHUSD",1750548618487,7.91,2264.1,2263.4,11.3899]
["bitfinex","ETHUSD",1750548618801,7.91,2264.1,2263.9,4.41715623]
["bitfinex","ETHUSD",1750548618960,7.91,2264.1,2264.0,4.41696113]
["bitfinex","ETHUSD",1750548619160,7.91,2264.6,2264.5,4.41598586]
["bitfinex","ETHUSD",1750548619361,7.91,2264.6,2264.5,5.23578586]
["bitfinex","ETHUSD",1750548619602,7.98,2264.6,2263.8,0.8198]
["bitfinex","ETHUSD",1750548619813,0.8092,2264.5,2264.0,4.41686685]
["bitfinex","ETHUSD",1750548619972,4.41628877,2264.4,2263.5,3.1498]
["bitfinex","ETHUSD",1750548620172,7.98,2264.3,2263.9,4.41698573]
["bitfinex","ETHUSD",1750548620790,14.79270374,2264.5,2263.9,4.41698573]
["bitfinex","ETHUSD",1750548620996,10.0,2264.2,2263.8,4.4172697]
["bitfinex","ETHUSD",1750548621167,7.98,2264.1,2263.9,4.41714656]
["bitfinex","ETHUSD",1750548621370,7.98,2264.1,2263.8,4.41727127]
["bitfinex","ETHUSD",1750548621805,7.98,2264.1,2263.5,0.8198]
["bitfinex","ETHUSD",1750548621966,7.979,2264.0,2263.6,4.41774165]
["bitfinex","ETHUSD",1750548622172,7.979,2263.9,2263.7,4.41744729]
["bitfinex","ETHUSD",1750548622372,7.979,2263.9,2263.8,4.41735135]
["bitfinex","ETHUSD",1750548623602,16.33704171,2264.4,2263.8,4.41735135]
["bitfinex","ETHUSD",1750548623603,4.41637815,2264.3,2263.8,4.41735135]
["bitfinex","ETHUSD",1750548623793,10.01541227,2264.2,2263.8,4.41735135]
["bitfinex","ETHUSD",1750548623997,0.40368881,2264.1,2263.8,4.41735135]
["bitfinex","ETHUSD",1750548624213,0.40368881,2264.1,2263.7,4.41745498]
["bitfinex","ETHUSD",1750548624382,0.40368881,2264.1,2263.8,4.4173472]
["bitfinex","ETHUSD",1750548624708,7.91,2264.0,2263.8,4.4173472]
["bitfinex","ETHUSD",1750548625010,7.91,2264.0,2263.9,4.41715623]
["bitfinex","ETHUSD",1750548625206,15.888,2264.0,2263.9,4.41715623]
["bitfinex","ETHUSD",1750548625408,0.7562,2264.9,2264.3,4.41636807]
["bitfinex","ETHUSD",1750548625570,8.3808602,2264.8,2264.4,4.4160448]
["bitfinex","ETHUSD",1750548625777,0.40385074,2264.7,2264.1,5.21439699]
["bitfinex","ETHUSD",1750548625969,0.7562,2264.9,2264.8,4.41540091]
["bitfinex","ETHUSD",1750548626175,8.38085328,2264.9,2264.8,4.41540091]
["bitfinex","ETHUSD",1750548626385,8.38087225,2264.9,2264.7,4.4155544]
["bitfinex","ETHUSD",1750548626587,9.60608723,2264.9,2264.7,4.41552763]
["bitfinex","ETHUSD",1750548627000,7.976,2264.8,2264.7,4.41552763]
["bitfinex","ETHUSD",1750548627903,0.55,2264.4,2261.3,0.783]
["bitfinex","ETHUSD",1750548628116,0.23082751,2262.5,2259.5,2.49534162]
["bitfinex","ETHUSD",1750548628316,9.56742121,2260.6,2259.5,0.2230343]
["bitfinex","ETHUSD",1750548628515,2.33,2261.2,2259.5,0.2230343]
["bitfinex","ETHUSD",1750548628810,9.56742121,2260.9,2260.5,4.42363726]
["bitfinex","ETHUSD",1750548629012,9.56742121,2260.9,2260.4,4.4239897]
["bitfinex","ETHUSD",1750548629314,9.56742121,2261.2,2260.8,4.42311116]
["bitfinex","ETHUSD",1750548629521,0.81328431,2261.2,2260.9,4.42301686]
["bitfinex","ETHUSD",1750548629673,0.3644397,2261.2,2260.5,4.46791395]
["bitfinex","ETHUSD",1750548629870,0.8055479,2261.2,2261.0,4.42280438]
["bitfinex","ETHUSD",1750548630106,0.3644397,2261.2,2261.1,4.42262615]
["bitfinex","ETHUSD",1750548630473,0.3644397,2261.2,2261.1,5.29744523]
["bitfinex","ETHUSD",1750548630674,0.3644397,2261.2,2261.1,17.62744523]
["bitfinex","ETHUSD",1750548630972,0.3644397,2261.2,2261.1,17.58322615]
["bitfinex","ETHUSD",1750548631172,0.3644397,2261.2,2261.1,5.25322615]
["bitfinex","ETHUSD",1750548631421,32.95881073,2261.5,2260.6,4.42341976]
["bitfinex","ETHUSD",1750548631626,32.95881073,2261.5,2260.4,0.8306]
["bitfinex","ETHUSD",1750548631627,0.55,2261.3,2260.4,0.8306]
["bitfinex","ETHUSD",1750548631909,14.42238685,2261.3,2260.4,4.42380159]
["bitfinex","ETHUSD",1750548632115,12.22806055,2261.1,2260.1,11.4396]
["bitfinex","ETHUSD",1750548632282,10.0,2260.6,2259.8,4.42515695]
["bitfinex","ETHUSD",1750548632478,14.42399586,2260.4,2259.7,0.34744849]
["bitfinex","ETHUSD",1750548632675,14.42399586,2260.4,2257.3,0.8306]
["bitfinex","ETHUSD",1750548632676,10.0,2259.8,2257.3,0.8306]
["bitfinex","ETHUSD",1750548632914,10.0,2259.8,2257.2,0.2230343]
["bitfinex","ETHUSD",1750548632915,1.39806803,2259.7,2257.5,0.8306]
["bitfinex","ETHUSD",1750548633086,1.39806803,2259.7,2257.2,12.95109485]
["bitfinex","ETHUSD",1750548633087,1.0,2259.7,2258.2,5.25885567]
["bitfinex","ETHUSD",1750548633289,0.4462894,2259.8,2258.3,13.049]
["bitfinex","ETHUSD",1750548633505,0.39812468,2259.7,2259.2,4.42631309]
["bitfinex","ETHUSD",1750548633718,8.189,2260.1,2258.7,2.436]
["bitfinex","ETHUSD",1750548633719,0.39812468,2259.6,2258.7,2.436]
["bitfinex","ETHUSD",1750548633887,0.39590096,2259.5,2258.3,10.613]
["bitfinex","ETHUSD",1750548634210,8.59190096,2259.4,2258.4,10.0]
["bitfinex","ETHUSD",1750548634416,0.39590096,2259.3,2258.5,2.10556954]
["bitfinex","ETHUSD",1750548634577,4.42693964,2258.9,2258.2,2.437]
["bitfinex","ETHUSD",1750548634782,4.42693964,2258.9,2257.8,4.42889531]
["bitfinex","ETHUSD",1750548634783,8.215,2258.8,2258.0,4.42859876]
["bitfinex","ETHUSD",1750548635010,8.215,2258.8,2257.7,3.2676]
["bitfinex","ETHUSD",1750548635315,8.215,2258.8,2257.7,0.8306]
["bitfinex","ETHUSD",1750548635489,8.234,2258.8,2257.8,2.80804395]
["bitfinex","ETHUSD",1750548635692,8.234,2258.8,2257.8,0.04428469]
["bitfinex","ETHUSD",1750548635904,20.46206055,2258.8,2257.4,13.056]
["bitfinex","ETHUSD",1750548636254,0.55,2258.4,2257.2,0.2230343]
["bitfinex","ETHUSD",1750548636386,0.7854,2258.0,2257.2,0.2230343]
["bitfinex","ETHUSD",1750548636587,6.01643388,2258.4,2257.3,0.04430835]
["bitfinex","ETHUSD",1750548636819,8.63144857,2258.9,2257.8,10.0]
["bitfinex","ETHUSD",1750548636820,0.55,2258.8,2257.8,10.0]
["bitfinex","ETHUSD",1750548637134,0.55,2257.9,2257.2,0.2230343]
["bitfinex","ETHUSD",1750548637340,4.97948705,2257.6,2257.2,0.2230343]
["bitfinex","ETHUSD",1750548637626,8.292,2257.8,2257.2,0.2230343]
["bitfinex","ETHUSD",1750548637627,0.7854,2257.5,2257.2,0.2230343]
["bitfinex","ETHUSD",1750548637922,8.312,2257.4,2257.1,0.005]
["bitfinex","ETHUSD",1750548638226,6.01643388,2257.3,2257.1,0.005]
["bitfinex","ETHUSD",1750548638534,6.01643388,2257.6,2257.1,0.005]
["bitfinex","ETHUSD",1750548638695,0.55,2257.4,2257.1,0.005]
["bitfinex","ETHUSD",1750548638906,0.55,2257.1,2255.1,4.43431375]
["bitfinex","ETHUSD",1750548639194,5.84235967,2256.4,2256.2,4.43219981]
["bitfinex","ETHUSD",1750548639380,5.84235967,2256.4,2255.9,1.52447531]
["bitfinex","ETHUSD",1750548639381,14.27435967,2256.4,2255.9,1.52447531]
["bitfinex","ETHUSD",1750548639578,8.432,2256.4,2255.9,1.52447531]
["bitfinex","ETHUSD",1750548639795,8.448,2256.4,2255.9,1.52447531]
["bitfinex","ETHUSD",1750548640025,8.448,2256.4,2256.0,4.43262411]
["bitfinex","ETHUSD",1750548640204,0.55,2256.6,2255.9,1.52447531]
["bitfinex","ETHUSD",1750548640416,0.7854,2256.7,2255.9,1.52447531]
["bitfinex","ETHUSD",1750548640621,12.61621658,2256.6,2255.9,1.52447531]
["bitfinex","ETHUSD",1750548640827,0.55,2256.3,2255.9,1.52447531]
["bitfinex","ETHUSD",1750548641025,8.87615603,2256.2,2255.9,1.52447531]
["bitfinex","ETHUSD",1750548641315,8.486,2256.3,2255.9,1.52447531]
["bitfinex","ETHUSD",1750548641485,8.486,2256.3,2255.9,1.47447531]
["bitfinex","ETHUSD",1750548641679,0.7854,2256.7,2255.9,1.47447531]
["bitfinex","ETHUSD",1750548641905,8.87535358,2256.6,2255.9,1.88482284]
["bitfinex","ETHUSD",1750548642123,0.38835358,2256.5,2255.9,1.47447531]
["bitfinex","ETHUSD",1750548642423,0.38835358,2256.5,2256.0,4.43249904]
["bitfinex","ETHUSD",1750548642583,4.4320411,2256.3,2255.9,1.47447531]
["bitfinex","ETHUSD",1750548642789,4.98203935,2256.3,2255.9,1.47447531]
["bitfinex","ETHUSD",1750548642983,4.43257221,2256.1,2255.9,1.47447531]
["bitfinex","ETHUSD",1750548643217,13.57546449,2256.2,2255.2,2.63]
["bitfinex","ETHUSD",1750548643423,0.8229,2255.5,2254.9,4.66238067]
["bitfinex","ETHUSD",1750548643625,0.8229,2255.5,2255.0,4.4345898]
["bitfinex","ETHUSD",1750548643826,0.8229,2256.1,2255.0,4.4345898]
["bitfinex","ETHUSD",1750548644120,1.27599909,2256.1,2255.2,4.43419652]
["bitfinex","ETHUSD",1750548644320,1.27599909,2256.1,2255.8,4.43298354]
["bitfinex","ETHUSD",1750548644505,1.27599909,2256.1,2255.6,2.63]
["bitfinex","ETHUSD",1750548644712,1.27599909,2256.1,2255.7,4.43304861]
["bitfinex","ETHUSD",1750548645021,1.27599909,2256.1,2255.8,4.43298665]
["bitfinex","ETHUSD",1750548645185,8.507,2256.0,2255.1,10.0]
["bitfinex","ETHUSD",1750548645385,8.507,2256.0,2255.2,2.63]
["bitfinex","ETHUSD",1750548645386,0.97829991,2255.9,2255.2,2.63]
["bitfinex","ETHUSD",1750548645585,13.20636046,2255.9,2255.3,4.43398057]
["bitfinex","ETHUSD",1750548645791,17.63918891,2255.9,2255.3,4.4338814]
["bitfinex","ETHUSD",1750548645983,13.20636046,2255.9,2255.3,4.43395044]
["bitfinex","ETHUSD",1750548646188,13.20636046,2255.9,2255.0,15.06945298]
["bitfinex","ETHUSD",1750548646189,4.43333742,2255.7,2255.0,15.06945298]
["bitfinex","ETHUSD",1750548646418,9.38763545,2255.6,2254.9,2.8586021]
["bitfinex","ETHUSD",1750548646984,0.97829991,2255.9,2254.9,2.8586021]
["bitfinex","ETHUSD",1750548647199,8.501,2255.8,2254.9,2.8586021]
["bitfinex","ETHUSD",1750548647730,4.43336147,2255.7,2254.9,7.29335633]
["bitfinex","ETHUSD",1750548648025,8.501,2255.8,2254.9,0.2276021]
["bitfinex","ETHUSD",1750548648226,4.43342299,2255.6,2255.0,4.43451232]
["bitfinex","ETHUSD",1750548648434,0.55,2255.6,2254.9,0.2276021]
["bitfinex","ETHUSD",1750548648750,12.22806055,2255.7,2254.9,0.2276021]
["bitfinex","ETHUSD",1750548648751,0.7859,2255.7,2254.9,0.2276021]
["bitfinex","ETHUSD",1750548649047,3.4179,2256.5,2256.0,4.43262411]
["bitfinex","ETHUSD",1750548649336,3.4179,2256.5,2254.9,1.0555021]
["bitfinex","ETHUSD",1750548649337,1.23713022,2256.5,2255.4,7.06574671]
["bitfinex","ETHUSD",1750548649533,12.22806055,2256.2,2255.1,4.43439315]
["bitfinex","ETHUSD",1750548649825,12.22806055,2256.2,2255.4,4.43376456]
["bitfinex","ETHUSD",1750548649826,16.6603212,2256.2,2255.4,4.43376456]
["bitfinex","ETHUSD",1750548650035,16.6603212,2256.2,2254.9,10.2276021]
["bitfinex","ETHUSD",1750548650036,8.93015251,2256.1,2255.7,4.43319985]
["bitfinex","ETHUSD",1750548650227,14.60048222,2256.2,2255.1,4.43439315]
["bitfinex","ETHUSD",1750548650228,0.38515251,2256.0,2255.1,4.43439315]
["bitfinex","ETHUSD",1750548650398,10.91742167,2256.2,2255.2,0.8279]
["bitfinex","ETHUSD",1750548650589,0.38520113,2256.1,2255.9,4.43266106]
["bitfinex","ETHUSD",1750548650792,1.23713022,2256.5,2256.0,4.43244902]
["bitfinex","ETHUSD",1750548651021,0.38621688,2256.4,2256.1,4.43231213]
["bitfinex","ETHUSD",1750548651189,0.38621688,2256.3,2255.8,4.43294713]
["bitfinex","ETHUSD",1750548651401,0.38621688,2256.2,2255.9,4.43266782]
["bitfinex","ETHUSD",1750548651649,0.38621688,2256.2,2255.5,2.632]
["bitfinex","ETHUSD",1750548651650,0.38618623,2256.1,2255.5,7.06557793]
["bitfinex","ETHUSD",1750548651852,0.38620436,2256.0,2255.9,4.43263003]
["bitfinex","ETHUSD",1750548652208,0.38620436,2256.0,2254.2,0.7796]
["bitfinex","ETHUSD",1750548652443,8.93620436,2255.9,2255.0,4.43442337]
["bitfinex","ETHUSD",1750548652762,8.93620436,2255.9,2254.2,0.7796]
["bitfinex","ETHUSD",1750548652763,0.7956,2255.7,2254.8,4.4348646]
["bitfinex","ETHUSD",1750548652915,4.43433844,2255.2,2254.2,0.7796]
["bitfinex","ETHUSD",1750548653117,9.31264406,2255.1,2254.2,0.7796]
["bitfinex","ETHUSD",1750548653425,0.75093254,2255.0,2254.0,4.4365191]
["bitfinex","ETHUSD",1750548653640,0.75093254,2255.0,2254.8,4.43496681]
["bitfinex","ETHUSD",1750548653847,9.30393254,2255.0,2253.8,17.71284028]
["bitfinex","ETHUSD",1750548654163,10.10115119,2255.0,2253.8,10.644]
["bitfinex","ETHUSD",1750548654309,10.55246512,2255.0,2253.9,4.43670797]
["bitfinex","ETHUSD",1750548654508,0.38804871,2254.9,2254.8,4.43498314]
["bitfinex","ETHUSD",1750548654941,0.38804871,2254.9,2254.0,1.5080708]
["bitfinex","ETHUSD",1750548655249,0.38804871,2254.9,2253.8,10.644]
["bitfinex","ETHUSD",1750548655250,0.3644397,2254.8,2253.7,5.21670931]
["bitfinex","ETHUSD",1750548655414,0.38806739,2254.7,2253.7,5.21670931]
["bitfinex","ETHUSD",1750548655751,0.7956,2253.7,2252.2,5.21962934]
["bitfinex","ETHUSD",1750548655932,0.7956,2253.7,2252.2,0.7796]
["bitfinex","ETHUSD",1750548655933,12.22806055,2253.3,2252.2,0.7796]
["bitfinex","ETHUSD",1750548656105,12.22806055,2252.9,2251.6,4.44119691]
["bitfinex","ETHUSD",1750548656307,5.2347175,2252.7,2251.9,4.44068768]
["bitfinex","ETHUSD",1750548656516,1.18366739,2252.7,2252.2,4.44010199]
["bitfinex","ETHUSD",1750548656721,0.38806739,2252.6,2251.3,7.16771519]
["bitfinex","ETHUSD",1750548656932,0.38806739,2252.5,2251.6,0.7796]
["bitfinex","ETHUSD",1750548657134,0.38806739,2252.4,2251.3,4.44171519]
["bitfinex","ETHUSD",1750548657347,0.38806739,2252.3,2250.8,5.22233084]
["bitfinex","ETHUSD",1750548657580,0.38806739,2252.2,2251.5,2.726]
["bitfinex","ETHUSD",1750548657753,9.09506739,2252.1,2250.9,2.727]
["bitfinex","ETHUSD",1750548658050,9.10314595,2252.0,2251.3,4.44171162]
["bitfinex","ETHUSD",1750548658253,9.10314595,2252.0,2250.8,7.94935122]
["bitfinex","ETHUSD",1750548658254,12.22806055,2251.4,2249.6,0.44291001]
["bitfinex","ETHUSD",1750548658408,12.05414595,2251.3,2249.6,0.44291001]
["bitfinex","ETHUSD",1750548658608,0.39014595,2251.2,2249.7,4.48938469]
["bitfinex","ETHUSD",1750548658866,0.39014595,2251.1,2249.8,15.83566055]
["bitfinex","ETHUSD",1750548659044,5.84235967,2251.9,2250.8,0.7796]
["bitfinex","ETHUSD",1750548659245,0.38809476,2251.8,2250.8,0.7796]
["bitfinex","ETHUSD",1750548659446,0.38809476,2251.8,2249.3,0.93442327]
["bitfinex","ETHUSD",1750548659447,0.8126,2250.7,2246.8,1.335535]
["bitfinex","ETHUSD",1750548659643,5.84235967,2249.2,2247.0,0.7818]
["bitfinex","ETHUSD",1750548659842,0.38904161,2249.1,2247.7,4.44892513]
["bitfinex","ETHUSD",1750548660147,0.38904161,2249.0,2248.1,0.7818]
["bitfinex","ETHUSD",1750548660347,0.38904161,2248.9,2248.2,13.885]
["bitfinex","ETHUSD",1750548660686,0.8126,2249.8,2248.4,4.44744172]
["bitfinex","ETHUSD",1750548660884,0.38913868,2249.7,2248.5,0.04446145]
["bitfinex","ETHUSD",1750548661072,0.38923655,2249.6,2248.3,1.46668]
["bitfinex","ETHUSD",1750548661276,12.22806055,2249.1,2246.4,0.825]
["bitfinex","ETHUSD",1750548661452,0.7576,2248.9,2246.6,10.662]
["bitfinex","ETHUSD",1750548661802,0.38894775,2248.8,2246.7,0.825]
["bitfinex","ETHUSD",1750548661950,0.38894775,2248.7,2246.8,3.343]
["bitfinex","ETHUSD",1750548662269,0.38894775,2248.6,2247.3,4.44963308]
["bitfinex","ETHUSD",1750548662651,0.39104624,2248.5,2248.4,4.44760718]
["bitfinex","ETHUSD",1750548662811,0.39104624,2248.5,2248.4,7.79060718]
["bitfinex","ETHUSD",1750548662960,2.38928306,2249.5,2248.6,0.825]
["bitfinex","ETHUSD",1750548663310,0.23188501,2250.4,2248.6,0.825]
["bitfinex","ETHUSD",1750548663311,0.7576,2250.5,2248.7,3.3874563]
["bitfinex","ETHUSD",1750548663516,0.3884564,2250.4,2249.4,12.22806055]
["bitfinex","ETHUSD",1750548663659,0.062155,2251.3,2250.5,4.44336321]
["bitfinex","ETHUSD",1750548663856,0.062155,2251.3,2249.5,25.66280605]
["bitfinex","ETHUSD",1750548663857,0.38860843,2251.2,2250.8,4.44286475]
["bitfinex","ETHUSD",1750548664060,0.062155,2251.3,2251.2,10.0]
["bitfinex","ETHUSD",1750548664299,0.062155,2251.3,2251.2,14.44207533]
["bitfinex","ETHUSD",1750548664815,5.84235967,2252.9,2251.3,10.0]
["bitfinex","ETHUSD",1750548665021,0.39048216,2252.8,2252.2,10.0]
["bitfinex","ETHUSD",1750548665306,5.84235967,2253.7,2252.4,10.0]
["bitfinex","ETHUSD",1750548665307,0.39048216,2252.7,2252.4,10.0]
["bitfinex","ETHUSD",1750548665459,0.39048216,2252.6,2252.4,10.0]
["bitfinex","ETHUSD",1750548665660,0.39093631,2252.5,2252.4,14.43955914]
["bitfinex","ETHUSD",1750548665869,5.84235967,2253.8,2252.6,10.0]
["bitfinex","ETHUSD",1750548666195,0.39101537,2253.7,2252.7,0.83431694]
["bitfinex","ETHUSD",1750548666428,0.39101537,2253.6,2252.8,4.22]
["bitfinex","ETHUSD",1750548666560,0.39101537,2253.5,2253.0,10.0]
["bitfinex","ETHUSD",1750548666757,0.39101537,2253.4,2253.0,14.43850613]
["bitfinex","ETHUSD",1750548666959,0.39101537,2253.3,2253.0,10.0]
["bitfinex","ETHUSD",1750548667205,0.39101537,2253.2,2253.1,14.43832941]
["bitfinex","ETHUSD",1750548667407,0.39101537,2253.2,2253.1,16.4954524]
["bitfinex","ETHUSD",1750548667610,0.39243276,2253.2,2253.1,6.49540314]
["bitfinex","ETHUSD",1750548667998,5.84235967,2254.5,2253.3,4.43793547]
["bitfinex","ETHUSD",1750548668186,5.84235967,2254.5,2253.2,4.43813243]
["bitfinex","ETHUSD",1750548668187,4.828169,2254.4,2253.2,3.445]
["bitfinex","ETHUSD",1750548668373,0.3923864,2254.3,2253.3,10.0]
["bitfinex","ETHUSD",1750548668565,5.79235967,2254.5,2253.4,2.411]
["bitfinex","ETHUSD",1750548668795,0.39240021,2254.4,2253.8,4.43691409]
["bitfinex","ETHUSD",1750548669008,0.39240021,2254.3,2253.9,3.4893553]
["bitfinex","ETHUSD",1750548669211,0.39240021,2254.2,2253.9,7.88171348]
["bitfinex","ETHUSD",1750548669415,0.39248255,2254.1,2254.0,4.436416]
["bitfinex","ETHUSD",1750548669568,0.39248255,2254.1,2254.0,16.22282325]
["bitfinex","ETHUSD",1750548669767,0.3644397,2254.8,2254.5,4.4354671]
["bitfinex","ETHUSD",1750548670008,0.7909,2255.4,2254.6,3.444]
["bitfinex","ETHUSD",1750548670009,0.39254576,2254.7,2254.6,3.444]
["bitfinex","ETHUSD",1750548670194,0.39257063,2254.7,2254.6,3.444]
["bitfinex","ETHUSD",1750548670399,0.7909,2255.4,2254.6,3.444]
["bitfinex","ETHUSD",1750548670598,0.39258333,2255.3,2254.6,3.444]
["bitfinex","ETHUSD",1750548670815,0.39258702,2255.2,2254.6,3.7884]
["bitfinex","ETHUSD",1750548671014,0.39258702,2255.1,2254.7,10.0]
["bitfinex","ETHUSD",1750548671177,0.39258702,2255.0,2254.7,10.0]
["bitfinex","ETHUSD",1750548671378,0.39258702,2254.9,2254.8,4.43497356]
["bitfinex","ETHUSD",1750548671579,0.39258702,2254.9,2254.7,10.0]
["bitfinex","ETHUSD",1750548671915,0.39258702,2254.8,2254.7,4.43517984]
["bitfinex","ETHUSD",1750548672119,8.63144857,2256.1,2254.7,1.72265697]
["bitfinex","ETHUSD",1750548672288,4.43280258,2256.0,2254.9,4.43478301]
["bitfinex","ETHUSD",1750548672500,4.43295804,2255.9,2255.1,10.0]
["bitfinex","ETHUSD",1750548672691,4.43193379,2256.4,2255.1,10.0]
["bitfinex","ETHUSD",1750548672894,4.43279003,2256.0,2255.1,10.0]
["bitfinex","ETHUSD",1750548673219,4.43279003,2256.0,2254.8,3.443]
["bitfinex","ETHUSD",1750548673220,0.443279,2256.0,2254.8,3.443]
["bitfinex","ETHUSD",1750548673384,4.4332593,2255.7,2254.8,3.443]
["bitfinex","ETHUSD",1750548673586,8.63144857,2256.4,2254.9,10.04433877]
["bitfinex","ETHUSD",1750548673777,8.63144857,2256.4,2255.0,0.55]
["bitfinex","ETHUSD",1750548673980,8.63144857,2256.4,2255.4,10.0]
["bitfinex","ETHUSD",1750548674322,9.40434857,2256.9,2255.6,11.3082]
["bitfinex","ETHUSD",1750548674483,9.40434857,2256.9,2255.8,4.43298419]
["bitfinex","ETHUSD",1750548674484,1.41159281,2256.8,2255.8,4.43298419]
["bitfinex","ETHUSD",1750548674684,1.41159281,2256.8,2255.9,4.4326764]
["bitfinex","ETHUSD",1750548674918,0.7729,2256.9,2256.2,4.43210607]
["bitfinex","ETHUSD",1750548675128,0.2808489,2257.0,2256.4,4.4318208]
["bitfinex","ETHUSD",1750548675284,0.2808489,2257.0,2256.5,3.443]
["bitfinex","ETHUSD",1750548675478,0.2808489,2257.0,2256.4,3.443]
["bitfinex","ETHUSD",1750548675683,0.2808489,2257.0,2256.1,13.443]
["bitfinex","ETHUSD",1750548675880,0.2808489,2257.0,2256.1,14.72318]
["bitfinex","ETHUSD",1750548676110,0.2808489,2257.0,2256.2,10.0]
["bitfinex","ETHUSD",1750548676316,0.2808489,2257.0,2254.8,21.0616]
["bitfinex","ETHUSD",1750548676317,22.64136055,2256.9,2254.8,21.0616]
["bitfinex","ETHUSD",1750548676633,5.87425879,2256.6,2255.2,3.442]
["bitfinex","ETHUSD",1750548676838,0.2808489,2257.0,2255.5,12.97866055]
["bitfinex","ETHUSD",1750548677117,0.2808489,2257.0,2256.2,10.0]
["bitfinex","ETHUSD",1750548677322,0.2808489,2257.0,2256.1,4.4322979]
["bitfinex","ETHUSD",1750548677323,0.2808489,2257.0,2256.0,7.87460609]
["bitfinex","ETHUSD",1750548677520,0.2808489,2257.0,2256.1,4.43242611]
["bitfinex","ETHUSD",1750548677769,6.15510769,2257.0,2256.0,3.442]
["bitfinex","ETHUSD",1750548677952,0.2808489,2257.0,2256.5,4.43148679]
["bitfinex","ETHUSD",1750548678162,0.2808489,2257.0,2256.6,4.43142982]
["bitfinex","ETHUSD",1750548678565,0.2808489,2257.0,2256.9,4.43085648]
["bitfinex","ETHUSD",1750548678884,0.2808489,2257.0,2256.7,4.43124916]
["bitfinex","ETHUSD",1750548679082,0.2808489,2257.0,2256.4,13.442]
["bitfinex","ETHUSD",1750548679238,0.2808489,2257.0,2256.4,17.87374239]
["bitfinex","ETHUSD",1750548679433,0.2808489,2257.0,2256.9,4.43085648]
["bitfinex","ETHUSD",1750548680167,0.2808489,2257.0,2256.9,14.43085648]
["bitfinex","ETHUSD",1750548680387,0.2808489,2257.0,2256.6,10.0]
["bitfinex","ETHUSD",1750548680549,0.2808489,2257.0,2256.5,3.441]
["bitfinex","ETHUSD",1750548681060,0.2808489,2257.0,2256.6,0.04430506]
["bitfinex","ETHUSD",1750548681230,0.2808489,2257.0,2256.5,3.441]
["bitfinex","ETHUSD",1750548681641,0.2808489,2257.0,2255.9,10.654]
["bitfinex","ETHUSD",1750548681886,9.9178489,2257.0,2255.9,10.654]
["bitfinex","ETHUSD",1750548682085,0.2808489,2257.0,2256.4,4.43179691]
["bitfinex","ETHUSD",1750548682242,0.2808489,2257.0,2256.5,4.4315479]
["bitfinex","ETHUSD",1750548682771,0.2808489,2257.0,2256.7,4.43110351]
["bitfinex","ETHUSD",1750548682952,0.2808489,2257.0,2256.5,4.43149706]
["bitfinex","ETHUSD",1750548683281,0.2808489,2257.0,2256.3,3.44]
["bitfinex","ETHUSD",1750548683648,0.2808489,2257.0,2256.7,4.43105969]
["bitfinex","ETHUSD",1750548683979,0.2808489,2257.0,2256.3,3.44]
["bitfinex","ETHUSD",1750548684180,0.2808489,2257.0,2256.2,3.44]
["bitfinex","ETHUSD",1750548684364,0.2808489,2257.0,2256.3,10.0]
["bitfinex","ETHUSD",1750548684754,0.2808489,2257.0,2256.2,3.44]
["bitfinex","ETHUSD",1750548685078,0.2808489,2257.0,2256.4,4.43169933]
["bitfinex","ETHUSD",1750548685378,9.613,2256.9,2256.2,4.43209446]
["bitfinex","ETHUSD",1750548685577,0.2808489,2257.0,2256.2,4.43210625]
["bitfinex","ETHUSD",1750548685782,0.2808489,2257.0,2255.9,10.654]
["bitfinex","ETHUSD",1750548685989,0.2808489,2257.0,2256.9,4.43085648]
["bitfinex","ETHUSD",1750548686682,5.87425879,2257.6,2256.9,4.43085648]
["bitfinex","ETHUSD",1750548686683,5.87425879,2257.6,2256.9,15.02515771]
["bitfinex","ETHUSD",1750548686882,0.813,2258.4,2257.5,10.0]
["bitfinex","ETHUSD",1750548687066,0.813,2258.4,2257.5,13.44]
["bitfinex","ETHUSD",1750548687267,0.813,2258.4,2258.2,4.42818982]
["bitfinex","ETHUSD",1750548687445,0.813,2258.4,2257.0,10.647]
["bitfinex","ETHUSD",1750548687641,0.813,2258.4,2257.1,10.0]
["bitfinex","ETHUSD",1750548687847,0.813,2258.4,2258.1,4.42835913]
["bitfinex","ETHUSD",1750548688043,0.813,2258.4,2258.2,4.42826115]
["bitfinex","ETHUSD",1750548688282,0.813,2258.4,2258.3,4.42810963]
["bitfinex","ETHUSD",1750548688670,0.813,2258.4,2257.1,19.605]
["bitfinex","ETHUSD",1750548688875,0.813,2258.4,2258.1,4.42833448]
["bitfinex","ETHUSD",1750548689075,0.813,2258.4,2257.6,4.42948263]
["bitfinex","ETHUSD",1750548689274,0.813,2258.4,2258.2,4.42828762]
["bitfinex","ETHUSD",1750548689478,0.813,2258.4,2257.3,4.43007132]
["bitfinex","ETHUSD",1750548689677,0.813,2258.4,2257.9,4.42877604]
["bitfinex","ETHUSD",1750548689874,0.813,2258.4,2258.0,4.42865317]
["bitfinex","ETHUSD",1750548690076,0.813,2258.4,2257.7,4.42917386]
["bitfinex","ETHUSD",1750548690386,10.38,2258.4,2258.1,4.42839219]
["bitfinex","ETHUSD",1750548690588,10.38,2258.4,2257.4,4.42987507]
["bitfinex","ETHUSD",1750548690788,10.372,2258.4,2257.3,3.439]
["bitfinex","ETHUSD",1750548690989,0.7823,2258.8,2257.6,0.7654]
["bitfinex","ETHUSD",1750548691373,0.7823,2258.8,2258.4,4.42771808]
["bitfinex","ETHUSD",1750548691890,0.7823,2258.8,2258.4,4.42774168]
["bitfinex","ETHUSD",1750548692069,10.3213,2258.8,2258.3,4.42792646]
["bitfinex","ETHUSD",1750548692253,11.93725628,2258.8,2258.4,4.42784482]
["bitfinex","ETHUSD",1750548692451,11.93725628,2258.8,2257.7,4.42926779]
["bitfinex","ETHUSD",1750548692691,2.39825628,2258.8,2257.8,4.42909026]
["bitfinex","ETHUSD",1750548692866,5.83826282,2258.6,2257.2,10.0]
["bitfinex","ETHUSD",1750548693070,0.39762309,2258.5,2258.1,4.42838736]
["bitfinex","ETHUSD",1750548693269,0.39767766,2258.4,2258.2,4.42828123]
["bitfinex","ETHUSD",1750548693485,0.39767766,2258.3,2257.6,4.42948263]
["bitfinex","ETHUSD",1750548693686,6.32208102,2258.2,2257.7,0.04428749]
["bitfinex","ETHUSD",1750548693887,5.92437527,2258.2,2258.1,4.42850183]
["bitfinex","ETHUSD",1750548694092,0.39771438,2258.2,2258.1,4.42850183]
["bitfinex","ETHUSD",1750548696095,5.92437527,2258.3,2258.2,4.42830573]
["bitfinex","ETHUSD",1750548696280,6.32383987,2258.3,2258.2,4.42830573]
["bitfinex","ETHUSD",1750548696601,0.3994646,2258.3,2258.2,4.42830573]
["bitfinex","ETHUSD",1750548697176,8.34037545,2258.6,2258.5,4.42771751]
["bitfinex","ETHUSD",1750548697383,9.10780538,2258.6,2258.5,4.42771751]
["bitfinex","ETHUSD",1750548697583,9.34830132,2258.6,2258.5,4.42771751]
["bitfinex","ETHUSD",1750548698003,9.34825,2258.6,2258.4,4.42782635]
["bitfinex","ETHUSD",1750548698167,0.63976161,2258.5,2258.4,4.42782635]
["bitfinex","ETHUSD",1750548698363,1.00787455,2258.5,2257.8,4.42909026]
["bitfinex","ETHUSD",1750548698603,1.70225493,2258.4,2258.3,4.4279401]
["bitfinex","ETHUSD",1750548698801,1.94266685,2258.4,2258.3,4.4279401]
["bitfinex","ETHUSD",1750548699096,1.00924156,2258.4,2258.3,4.4279401]
["bitfinex","ETHUSD",1750548699682,9.10919378,2258.4,2258.3,4.4279401]
["bitfinex","ETHUSD",1750548700081,8.70848839,2258.4,2258.3,4.4279401]
["bitfinex","ETHUSD",1750548700399,0.76870756,2258.4,2258.3,4.4279401]
["bitfinex","ETHUSD",1750548701605,0.76949199,2258.4,2258.3,4.4279401]
["bitfinex","ETHUSD",1750548702601,0.76949199,2258.4,2258.1,4.42850183]
["bitfinex","ETHUSD",1750548702793,0.36811294,2258.4,2258.3,4.4279401]
["bitfinex","ETHUSD",1750548702963,0.76928685,2258.4,2258.3,4.4279401]
["bitfinex","ETHUSD",1750548703764,8.34037545,2258.9,2258.8,4.42712944]
["bitfinex","ETHUSD",1750548703965,11.22088314,2259.3,2259.2,4.4263456]
["bitfinex","ETHUSD",1750548704180,11.46218555,2259.3,2259.2,4.4263456]
["bitfinex","ETHUSD",1750548704384,0.24130241,2259.3,2259.2,4.4263456]
["bitfinex","ETHUSD",1750548704667,0.24135527,2259.3,2259.1,4.42650749]
["bitfinex","ETHUSD",1750548704873,9.12317545,2259.7,2258.8,4.42712944]
["bitfinex","ETHUSD",1750548705070,9.12317545,2259.7,2258.4,5.19552114]
["bitfinex","ETHUSD",1750548705071,4.42594965,2259.5,2258.4,4.1028]
["bitfinex","ETHUSD",1750548705306,0.24135466,2259.4,2258.5,4.42771751]
["bitfinex","ETHUSD",1750548705607,8.34037545,2259.2,2258.9,4.42679591]
["bitfinex","ETHUSD",1750548705808,0.24123122,2259.1,2258.2,10.638]
["bitfinex","ETHUSD",1750548706018,0.24123122,2259.0,2258.3,4.42806806]
["bitfinex","ETHUSD",1750548706220,0.24123122,2258.9,2258.7,4.42732545]
["bitfinex","ETHUSD",1750548706515,8.34037545,2258.9,2258.7,4.42732545]
["bitfinex","ETHUSD",1750548706722,0.24135276,2258.8,2258.7,4.42732545]
["bitfinex","ETHUSD",1750548706883,0.24135276,2258.8,2258.4,4.42787308]
["bitfinex","ETHUSD",1750548707084,4.42764612,2258.6,2258.0,4.42851714]
["bitfinex","ETHUSD",1750548707273,4.42764612,2258.6,2258.2,4.42828439]
["bitfinex","ETHUSD",1750548707274,0.24134597,2258.5,2258.2,4.42828439]
["bitfinex","ETHUSD",1750548707477,11.58331363,2258.5,2257.8,7.66192566]
["bitfinex","ETHUSD",1750548707674,0.24144985,2258.4,2258.1,4.42840047]
["bitfinex","ETHUSD",1750548708010,8.34037545,2258.6,2258.5,4.42771751]
["bitfinex","ETHUSD",1750548708214,8.58188429,2258.6,2258.5,4.42771751]
["bitfinex","ETHUSD",1750548708773,9.5694519,2258.6,2258.2,4.42823253]
["bitfinex","ETHUSD",1750548708993,1.19839709,2258.5,2258.3,4.42809086]
["bitfinex","ETHUSD",1750548709219,0.2414519,2258.4,2258.3,4.42809086]
["bitfinex","ETHUSD",1750548709368,0.24141409,2258.4,2257.7,4.42928644]
["bitfinex","ETHUSD",1750548709569,0.24141409,2258.3,2258.2,4.42813524]
["bitfinex","ETHUSD",1750548709822,0.24141409,2258.3,2258.0,4.42868423]
["bitfinex","ETHUSD",1750548710004,0.24141409,2258.2,2257.9,4.42874294]
["bitfinex","ETHUSD",1750548710333,0.24135181,2258.1,2257.8,4.42898131]
["bitfinex","ETHUSD",1750548710487,0.24135181,2258.0,2257.3,15.06600283]
["bitfinex","ETHUSD",1750548710826,0.24135181,2257.9,2257.7,4.42916351]
["bitfinex","ETHUSD",1750548710984,0.24131659,2257.8,2257.7,4.42928644]
["bitfinex","ETHUSD",1750548711320,8.34037545,2258.3,2257.5,4.4295967]
["bitfinex","ETHUSD",1750548711610,9.53929857,2258.2,2257.4,4.42987507]
["bitfinex","ETHUSD",1750548711907,0.24129857,2258.1,2257.4,4.42987507]
["bitfinex","ETHUSD",1750548712106,0.24129857,2258.0,2257.8,4.42899908]
["bitfinex","ETHUSD",1750548712410,0.24124351,2257.9,2257.7,4.4292635]
["bitfinex","ETHUSD",1750548712611,0.24125416,2257.8,2257.7,4.42928644]
["bitfinex","ETHUSD",1750548712787,8.34037545,2258.2,2258.0,4.42869796]
["bitfinex","ETHUSD",1750548712990,17.61237545,2258.2,2258.1,4.42850183]
["bitfinex","ETHUSD",1750548713290,8.58190943,2258.2,2258.1,4.42850183]
["bitfinex","ETHUSD",1750548713685,8.58191546,2258.2,2258.1,4.42850183]
["bitfinex","ETHUSD",1750548713881,8.58191236,2258.2,2257.4,4.4297439]
["bitfinex","ETHUSD",1750548714084,8.58191236,2258.2,2256.9,4.43067014]
["bitfinex","ETHUSD",1750548714085,10.20465669,2258.2,2256.7,4.43115755]
["bitfinex","ETHUSD",1750548714296,0.24153936,2258.1,2257.8,4.4289452]
["bitfinex","ETHUSD",1750548714506,0.24153936,2258.0,2257.7,4.42920072]
["bitfinex","ETHUSD",1750548714803,0.24153936,2257.9,2256.8,0.7731]
["bitfinex","ETHUSD",1750548715006,0.24153936,2257.8,2257.7,4.42927169]
["bitfinex","ETHUSD",1750548715793,0.24153936,2257.8,2257.6,3.53953556]
["bitfinex","ETHUSD",1750548715995,8.34037545,2258.0,2257.9,4.4288941]
["bitfinex","ETHUSD",1750548716195,8.98650466,2258.0,2257.9,4.4288941]
["bitfinex","ETHUSD",1750548716390,0.64612921,2258.0,2257.9,4.4288941]
["bitfinex","ETHUSD",1750548716599,0.64610388,2258.0,2257.9,4.4288941]
["bitfinex","ETHUSD",1750548717125,0.64607243,2258.0,2257.9,4.4288941]
["bitfinex","ETHUSD",1750548717922,0.40374907,2258.0,2257.9,4.4288941]
["bitfinex","ETHUSD",1750548718117,0.40374907,2258.0,2257.9,5.80189134]
["bitfinex","ETHUSD",1750548718319,0.40374907,2258.0,2257.9,5.75761619]
["bitfinex","ETHUSD",1750548718620,0.40374907,2258.0,2257.9,4.4288941]
["bitfinex","ETHUSD",1750548718922,17.54937545,2259.0,2258.5,4.42769338]
["bitfinex","ETHUSD",1750548719145,0.98317824,2258.9,2258.4,4.42778982]
["bitfinex","ETHUSD",1750548719304,0.98314391,2258.8,2258.4,4.42778982]
["bitfinex","ETHUSD",1750548719501,0.61567707,2258.7,2256.6,4.43137076]
["bitfinex","ETHUSD",1750548719801,0.37335577,2258.6,2258.4,4.42773348]
["bitfinex","ETHUSD",1750548720037,0.61567014,2258.5,2258.3,4.42806019]
["bitfinex","ETHUSD",1750548720221,0.61567014,2258.4,2258.3,4.42806019]
["bitfinex","ETHUSD",1750548720433,0.61557362,2258.4,2258.3,4.42806019]
["bitfinex","ETHUSD",1750548720947,0.61556436,2258.4,2258.1,4.42842578]
["bitfinex","ETHUSD",1750548721101,0.615411,2258.3,2258.2,4.42820814]
["bitfinex","ETHUSD",1750548721302,9.17,2258.5,2258.3,4.42808741]
["bitfinex","ETHUSD",1750548721502,0.61502536,2258.4,2258.3,4.42808741]
["bitfinex","ETHUSD",1750548721702,0.61493184,2258.4,2258.3,4.42808741]
["bitfinex","ETHUSD",1750548721932,0.61650714,2258.4,2258.3,4.42808741]
["bitfinex","ETHUSD",1750548722236,0.80795754,2258.4,2258.3,4.42808741]
["bitfinex","ETHUSD",1750548722461,0.80783483,2258.4,2258.3,4.42808741]
["bitfinex","ETHUSD",1750548722614,0.80772705,2258.4,2258.3,4.47238608]
["bitfinex","ETHUSD",1750548722820,0.80772584,2258.4,2258.3,4.42810963]
["bitfinex","ETHUSD",1750548723000,0.1914504,2258.4,2258.3,4.47238743]
["bitfinex","ETHUSD",1750548723342,0.1914504,2258.4,2258.3,4.42810963]
["bitfinex","ETHUSD",1750548723849,0.1914504,2258.4,2258.3,5.24930963]
["bitfinex","ETHUSD",1750548724016,0.1914504,2258.4,2258.3,6.13494915]
["bitfinex","ETHUSD",1750548724952,0.1914504,2258.4,2257.8,0.8212]
["bitfinex","ETHUSD",1750548725107,0.37224647,2258.3,2258.0,4.42868142]
["bitfinex","ETHUSD",1750548725435,0.1914504,2258.4,2257.9,4.42879382]
["bitfinex","ETHUSD",1750548725604,0.37232072,2258.3,2257.9,4.42879382]
["bitfinex","ETHUSD",1750548725802,0.1914504,2258.4,2258.0,4.42868336]
["bitfinex","ETHUSD",1750548726002,0.1914504,2258.4,2258.1,4.42838984]
["bitfinex","ETHUSD",1750548726400,0.1914504,2258.4,2258.2,4.428303]
["bitfinex","ETHUSD",1750548726617,0.1914504,2258.4,2258.2,4.42817672]
["bitfinex","ETHUSD",1750548726822,0.1914504,2258.4,2258.2,4.42812991]
["bitfinex","ETHUSD",1750548727036,0.1914504,2258.4,2257.9,4.4288941]
["bitfinex","ETHUSD",1750548727224,0.1914504,2258.4,2257.4,3.9562]
["bitfinex","ETHUSD",1750548727225,0.1914504,2258.4,2258.3,4.42810963]
["bitfinex","ETHUSD",1750548727618,0.1914504,2258.4,2258.1,4.4284501]
["bitfinex","ETHUSD",1750548728060,0.1914504,2258.4,2258.3,4.42810963]
["bitfinex","ETHUSD",1750548728412,0.1914504,2258.4,2258.3,4.47238568]
["bitfinex","ETHUSD",1750548728821,0.1914504,2258.4,2258.3,14.97810963]
["bitfinex","ETHUSD",1750548729141,0.1914504,2258.4,2258.3,28.91126656]
["bitfinex","ETHUSD",1750548729343,0.1914504,2258.4,2258.3,29.46126656]
["bitfinex","ETHUSD",1750548731926,0.1914504,2258.4,2258.3,29.32226656]
["bitfinex","ETHUSD",1750548732425,0.1914504,2258.4,2258.3,26.51310963]
["bitfinex","ETHUSD",1750548732832,0.1914504,2258.4,2258.3,26.50810963]
["bitfinex","ETHUSD",1750548733037,0.1914504,2258.4,2258.3,27.85360963]
["bitfinex","ETHUSD",1750548734131,0.1914504,2258.4,2258.3,27.84160963]
["bitfinex","ETHUSD",1750548734357,0.2232267,2259.5,2259.4,4.42595379]
["bitfinex","ETHUSD",1750548735155,0.2232267,2259.5,2259.4,4.47020232]
["bitfinex","ETHUSD",1750548735336,0.2232267,2259.5,2259.4,6.21848558]
["bitfinex","ETHUSD",1750548736868,0.2232267,2259.5,2259.4,16.26273006]
["bitfinex","ETHUSD",1750548737070,0.2232267,2259.5,2259.4,16.21848558]
["bitfinex","ETHUSD",1750548737574,0.2232267,2259.5,2259.4,16.76848558]
["bitfinex","ETHUSD",1750548738068,0.2232267,2259.5,2259.4,26.52448558]
["bitfinex","ETHUSD",1750548738247,0.17899434,2259.5,2259.4,26.52448558]
["bitfinex","ETHUSD",1750548738623,0.17899434,2259.5,2259.4,17.54548558]
["bitfinex","ETHUSD",1750548738828,0.17899434,2259.5,2259.4,16.99548558]
["bitfinex","ETHUSD",1750548739150,0.17899434,2259.5,2259.4,28.99848558]
["bitfinex","ETHUSD",1750548739461,0.17899434,2259.5,2259.4,16.99548558]
["bitfinex","ETHUSD",1750548739766,0.17899434,2259.5,2259.4,28.98848558]
["bitfinex","ETHUSD",1750548740079,0.17899434,2259.5,2259.4,16.41495379]
["bitfinex","ETHUSD",1750548740453,0.17899434,2259.5,2259.4,4.42595379]
["bitfinex","ETHUSD",1750548740772,0.17899434,2259.5,2259.4,16.40495379]
["bitfinex","ETHUSD",1750548741729,0.17899434,2259.5,2259.4,26.95495379]
["bitfinex","ETHUSD",1750548741951,0.17899434,2259.5,2259.4,30.09306072]
["bitfinex","ETHUSD",1750548742143,0.17899434,2259.5,2259.4,30.87636072]
["bitfinex","ETHUSD",1750548742860,0.7743,2261.0,2260.9,4.42301738]
["bitfinex","ETHUSD",1750548744024,0.7743,2261.5,2261.2,4.42228467]
["bitfinex","ETHUSD",1750548744359,4.42233697,2261.3,2260.7,16.26238248]
["bitfinex","ETHUSD",1750548744547,0.96710495,2261.3,2260.8,4.42311206]
["bitfinex","ETHUSD",1750548744747,0.0525108,2261.4,2260.7,11.839]
["bitfinex","ETHUSD",1750548745277,4.42284092,2261.0,2260.4,4.42387388]
["bitfinex","ETHUSD",1750548745432,0.7743,2260.8,2260.4,4.42397472]
["bitfinex","ETHUSD",1750548745632,0.7743,2260.8,2260.2,4.42424131]
["bitfinex","ETHUSD",1750548745828,0.0525108,2260.7,2260.3,4.42417804]
["bitfinex","ETHUSD",1750548746164,4.42294138,2261.0,2260.4,0.0442381]
["bitfinex","ETHUSD",1750548746362,0.49480494,2260.9,2260.5,4.4236129]
["bitfinex","ETHUSD",1750548746562,0.0525108,2260.9,2260.5,4.4236129]
["bitfinex","ETHUSD",1750548746767,0.0525108,2261.1,2260.5,4.4236129]
["bitfinex","ETHUSD",1750548746964,0.0525108,2261.1,2260.6,4.42359802]
["bitfinex","ETHUSD",1750548747270,0.0525108,2261.1,2260.7,4.42330562]
["bitfinex","ETHUSD",1750548747636,0.8129108,2261.2,2261.0,4.42282176]
["bitfinex","ETHUSD",1750548747832,0.7604,2261.2,2261.1,4.42262615]
["bitfinex","ETHUSD",1750548748164,0.7604,2261.2,2260.6,2.927]
["bitfinex","ETHUSD",1750548748336,0.7604,2261.2,2261.1,4.42262615]
["bitfinex","ETHUSD",1750548748747,0.7604,2261.2,2260.6,7.35041828]
["bitfinex","ETHUSD",1750548749086,0.7604,2261.2,2261.0,4.42281742]
["bitfinex","ETHUSD",1750548749245,0.7604,2261.2,2261.1,4.42262615]
["bitfinex","ETHUSD",1750548749445,0.7604,2261.2,2261.0,4.42273371]
["bitfinex","ETHUSD",1750548749648,0.7604,2261.2,2260.9,4.42291791]
["bitfinex","ETHUSD",1750548749864,0.7604,2261.2,2261.1,4.42262615]
["bitfinex","ETHUSD",1750548750576,0.7604,2261.2,2260.8,4.42311884]
["bitfinex","ETHUSD",1750548750777,0.0525108,2261.1,2260.8,4.42312484]
["bitfinex","ETHUSD",1750548751082,1.2786675,2261.2,2260.9,4.42282976]
["bitfinex","ETHUSD",1750548751083,0.7604,2261.2,2260.9,4.42282976]
["bitfinex","ETHUSD",1750548751250,0.0525108,2261.1,2260.9,4.42282976]
["bitfinex","ETHUSD",1750548751434,0.7604,2261.2,2260.9,4.42282976]
["bitfinex","ETHUSD",1750548751945,0.7604,2261.2,2260.8,4.42312722]
["bitfinex","ETHUSD",1750548752178,1.28389883,2261.2,2260.8,4.42312722]
["bitfinex","ETHUSD",1750548752474,0.0525108,2261.1,2260.6,4.42357235]
["bitfinex","ETHUSD",1750548752682,0.0525108,2261.1,2260.9,4.4228996]
["bitfinex","ETHUSD",1750548752908,0.0525108,2261.1,2261.0,4.42282176]
["bitfinex","ETHUSD",1750548753116,0.7604,2261.2,2261.1,4.42262615]
["bitfinex","ETHUSD",1750548753312,0.0525108,2261.6,2261.3,4.42217229]
["bitfinex","ETHUSD",1750548753486,0.0525108,2261.6,2261.2,4.4223139]
["bitfinex","ETHUSD",1750548753808,1.53209903,2261.6,2261.4,4.42186757]
["bitfinex","ETHUSD",1750548754011,1.53209903,2261.6,2260.6,2.926]
["bitfinex","ETHUSD",1750548754200,10.36609903,2261.6,2261.2,4.42233467]
["bitfinex","ETHUSD",1750548754387,10.31358823,2261.6,2261.2,4.42233794]
["bitfinex","ETHUSD",1750548754588,0.0525108,2261.5,2261.2,4.42233794]
["bitfinex","ETHUSD",1750548754801,0.0525108,2261.5,2261.3,4.42222949]
["bitfinex","ETHUSD",1750548754988,0.0525108,2261.6,2261.4,4.42203944]
["bitfinex","ETHUSD",1750548755419,0.0525108,2261.6,2261.5,4.4218439]
["bitfinex","ETHUSD",1750548755572,9.631,2261.7,2261.5,4.4218439]
["bitfinex","ETHUSD",1750548756071,0.0525108,2261.6,2260.7,4.42340867]
["bitfinex","ETHUSD",1750548756305,0.0525108,2261.6,2261.5,4.4218439]
["bitfinex","ETHUSD",1750548756826,9.617,2261.7,2260.9,4.42301738]
["bitfinex","ETHUSD",1750548756987,0.81,2261.7,2261.6,4.42164839]
["bitfinex","ETHUSD",1750548757311,0.81,2261.7,2261.5,4.4218068]
["bitfinex","ETHUSD",1750548757312,0.8625108,2261.7,2261.5,4.42181525]
["bitfinex","ETHUSD",1750548757516,0.81,2261.7,2261.6,4.42164839]
["bitfinex","ETHUSD",1750548758213,0.8625108,2261.7,2261.3,4.42213611]
["bitfinex","ETHUSD",1750548758415,0.8625108,2261.7,2261.4,4.42186114]
["bitfinex","ETHUSD",1750548758719,0.8625108,2261.7,2261.5,4.42183342]
["bitfinex","ETHUSD",1750548759426,0.8625108,2261.7,2261.6,4.42164839]
["bitfinex","ETHUSD",1750548759592,9.593,2261.7,2261.6,4.42164839]
["bitfinex","ETHUSD",1750548759787,9.593,2261.7,2260.8,5.23798325]
["bitfinex","ETHUSD",1750548759788,0.81,2261.7,2261.4,4.42195745]
["bitfinex","ETHUSD",1750548760002,9.577,2261.7,2261.5,4.42182919]
["bitfinex","ETHUSD",1750548760990,9.577,2261.7,2261.4,4.42194539]
["bitfinex","ETHUSD",1750548761189,9.577,2261.7,2261.5,4.42183002]
["bitfinex","ETHUSD",1750548761598,0.0525108,2261.6,2261.2,4.42228455]
["bitfinex","ETHUSD",1750548761804,10.0525108,2261.6,2260.3,3.638]
["bitfinex","ETHUSD",1750548761990,11.84756518,2261.7,2261.4,4.42192679]
["bitfinex","ETHUSD",1750548762190,11.84756518,2261.7,2261.5,4.4218439]
["bitfinex","ETHUSD",1750548762191,0.0525108,2261.6,2261.5,4.4218439]
["bitfinex","ETHUSD",1750548762425,10.0,2261.6,2261.5,4.4218439]
["bitfinex","ETHUSD",1750548762633,0.81,2261.7,2261.6,4.42164839]
["bitfinex","ETHUSD",1750548762934,9.553,2261.7,2261.4,4.42194798]
["bitfinex","ETHUSD",1750548763105,9.553,2261.7,2261.0,4.42270344]
["bitfinex","ETHUSD",1750548763307,0.81,2261.7,2261.6,4.42164839]
["bitfinex","ETHUSD",1750548763624,19.545,2261.7,2261.6,4.42164839]
["bitfinex","ETHUSD",1750548763823,8.728,2261.7,2261.6,4.42164839]
["bitfinex","ETHUSD",1750548764037,0.6674267,2261.8,2261.7,4.42145288]
["bitfinex","ETHUSD",1750548764245,10.6674267,2261.8,2261.7,4.42145288]
["bitfinex","ETHUSD",1750548764531,19.3954267,2261.8,2261.7,4.42145288]
["bitfinex","ETHUSD",1750548764722,19.3834267,2261.8,2261.7,4.42145288]
["bitfinex","ETHUSD",1750548765045,19.3834267,2261.8,2261.7,5.34997087]
["bitfinex","ETHUSD",1750548765046,0.6674267,2261.8,2261.7,5.34997087]
["bitfinex","ETHUSD",1750548765494,0.6674267,2261.8,2261.7,6.70697087]
["bitfinex","ETHUSD",1750548765698,0.6674267,2261.8,2261.7,6.11275912]
["bitfinex","ETHUSD",1750548766100,0.6674267,2261.8,2261.7,6.66275912]
["bitfinex","ETHUSD",1750548766510,0.6674267,2261.8,2261.7,5.30575912]
["bitfinex","ETHUSD",1750548766717,0.6674267,2261.8,2261.7,4.42145288]
["bitfinex","ETHUSD",1750548766911,0.6674267,2261.8,2261.1,10.624]
["bitfinex","ETHUSD",1750548767100,0.7199375,2261.8,2261.5,4.42174373]
["bitfinex","ETHUSD",1750548767310,0.6674267,2261.8,2261.5,4.42174373]
["bitfinex","ETHUSD",1750548767500,0.6674267,2261.8,2261.5,4.42175168]
["bitfinex","ETHUSD",1750548767698,0.6674267,2261.8,2261.2,4.42243056]
["bitfinex","ETHUSD",1750548767941,0.0525108,2261.7,2261.2,4.42243056]
["bitfinex","ETHUSD",1750548768144,0.6674267,2261.8,2261.1,10.624]
["bitfinex","ETHUSD",1750548768329,0.6674267,2261.8,2261.7,4.42145288]
["bitfinex","ETHUSD",1750548768730,0.2232267,2261.8,2261.7,4.42145288]
["bitfinex","ETHUSD",1750548769134,0.2232267,2261.8,2261.7,4.46565801]
["bitfinex","ETHUSD",1750548769653,0.2232267,2261.8,2261.7,4.42145288]
["bitfinex","ETHUSD",1750548772450,0.2232267,2261.8,2261.7,4.46565586]
["bitfinex","ETHUSD",1750548772653,0.2232267,2261.8,2261.7,5.39088032]
["bitfinex","ETHUSD",1750548772823,0.2232267,2261.8,2261.7,5.43508003]
["bitfinex","ETHUSD",1750548773238,0.2232267,2261.8,2261.7,4.42145288]
["bitfinex","ETHUSD",1750548774815,0.7798,2262.2,2262.0,1.2767733]
["bitfinex","ETHUSD",1750548775031,0.0525108,2262.1,2262.0,1.2767733]
["bitfinex","ETHUSD",1750548776508,3.244684,2262.1,2262.0,1.2767733]
["bitfinex","ETHUSD",1750548777161,3.93019213,2262.1,2262.0,1.2767733]
["bitfinex","ETHUSD",1750548777636,10.0525108,2262.1,2262.0,0.95437331]
["bitfinex","ETHUSD",1750548777837,10.36308548,2262.1,2262.0,0.95437331]
["bitfinex","ETHUSD",1750548778064,1.35697243,2262.1,2261.3,4.42220851]
["bitfinex","ETHUSD",1750548778250,0.8051108,2262.1,2262.0,4.42086648]
["bitfinex","ETHUSD",1750548778454,9.4581108,2262.1,2261.9,4.42096531]
["bitfinex","ETHUSD",1750548778752,9.4036,2262.1,2261.4,4.42203944]
["bitfinex","ETHUSD",1750548778938,9.4036,2262.1,2261.7,4.42127399]
["bitfinex","ETHUSD",1750548779138,9.4036,2262.1,2261.8,4.42113695]
["bitfinex","ETHUSD",1750548779371,9.4036,2262.1,2261.6,4.42158404]
["bitfinex","ETHUSD",1750548779562,9.4036,2262.1,2261.7,4.42139548]
["bitfinex","ETHUSD",1750548780075,0.7526,2262.1,2261.8,4.42125321]
["bitfinex","ETHUSD",1750548780277,8.646,2262.0,2261.8,4.42125321]
["bitfinex","ETHUSD",1750548780453,8.646,2262.0,2261.1,4.42262615]
["bitfinex","ETHUSD",1750548780652,0.4442,2262.5,2261.6,0.8048]
["bitfinex","ETHUSD",1750548780855,9.3846,2262.6,2262.3,4.42028024]
["bitfinex","ETHUSD",1750548781049,0.0525108,2262.5,2262.3,4.42028024]
["bitfinex","ETHUSD",1750548781268,0.0525108,2262.5,2262.4,4.42008486]
["bitfinex","ETHUSD",1750548781637,0.0525108,2262.5,2261.9,4.4208681]
["bitfinex","ETHUSD",1750548781839,0.0525108,2262.5,2261.3,7.25214447]
["bitfinex","ETHUSD",1750548781840,0.4442,2262.2,2261.7,4.42135193]
["bitfinex","ETHUSD",1750548782083,0.7526,2262.0,2261.5,4.42173957]
["bitfinex","ETHUSD",1750548782286,0.41619675,2261.9,2261.5,4.42173957]
["bitfinex","ETHUSD",1750548782443,0.4442,2261.8,2261.1,4.42247962]
["bitfinex","ETHUSD",1750548782777,0.7526,2261.6,2261.1,4.42253288]
["bitfinex","ETHUSD",1750548782953,13.09636578,2261.5,2261.0,4.42269421]
["bitfinex","ETHUSD",1750548783151,8.622,2261.5,2261.2,4.42238451]
["bitfinex","ETHUSD",1750548783350,8.616,2261.4,2261.3,4.42223499]
["bitfinex","ETHUSD",1750548783581,0.7526,2261.6,2261.4,4.42190997]
["bitfinex","ETHUSD",1750548783749,8.616,2261.5,2261.4,4.42190997]
["bitfinex","ETHUSD",1750548783948,8.616,2261.5,2261.3,4.42215494]
["bitfinex","ETHUSD",1750548784274,8.616,2261.5,2261.2,4.42233477]
["bitfinex","ETHUSD",1750548784475,0.0525108,2261.4,2261.1,4.42247427]
["bitfinex","ETHUSD",1750548785044,0.0525108,2261.4,2261.2,4.42241611]
["bitfinex","ETHUSD",1750548785243,0.0525108,2261.4,2260.6,2.736]
["bitfinex","ETHUSD",1750548785244,0.7526,2261.6,2261.5,4.4218439]
["bitfinex","ETHUSD",1750548785445,0.7526,2261.6,2260.6,7.15957091]
["bitfinex","ETHUSD",1750548785446,0.821,2261.9,2261.0,0.8161]
["bitfinex","ETHUSD",1750548785642,0.8735108,2261.9,2261.6,4.4216464]
["bitfinex","ETHUSD",1750548785888,4.4239693,2260.5,2258.4,0.23083856]
["bitfinex","ETHUSD",1750548786091,0.55,2259.4,2259.3,4.42614969]
["bitfinex","ETHUSD",1750548786260,0.0525108,2259.4,2258.5,0.36961815]
["bitfinex","ETHUSD",1750548786444,0.5,2258.7,2258.6,0.04426668]
["bitfinex","ETHUSD",1750548786663,0.5,2257.3,2256.8,2.873]
["bitfinex","ETHUSD",1750548786844,0.5,2257.3,2256.9,0.36988019]
["bitfinex","ETHUSD",1750548787376,0.05536845,2257.5,2257.1,4.43033294]
["bitfinex","ETHUSD",1750548787546,0.5,2257.6,2257.1,4.43033294]
["bitfinex","ETHUSD",1750548787547,0.5,2257.9,2257.2,3.25780655]
["bitfinex","ETHUSD",1750548787747,0.5,2258.2,2257.2,3.25780655]
["bitfinex","ETHUSD",1750548787981,0.5,2257.7,2257.2,0.36983103]
["bitfinex","ETHUSD",1750548788291,4.42872362,2258.0,2256.5,1.6710813]
["bitfinex","ETHUSD",1750548788292,0.5,2257.5,2257.1,4.43046386]
["bitfinex","ETHUSD",1750548788462,0.5,2257.5,2257.1,2.874]
["bitfinex","ETHUSD",1750548788785,0.5,2257.5,2257.2,4.43008854]
["bitfinex","ETHUSD",1750548788987,0.5,2257.5,2257.1,3.60445938]
["bitfinex","ETHUSD",1750548789161,0.5,2257.5,2257.1,2.874]
["bitfinex","ETHUSD",1750548789557,0.5,2257.5,2256.5,0.8211]
["bitfinex","ETHUSD",1750548789558,0.5,2256.9,2256.5,0.005]
["bitfinex","ETHUSD",1750548790681,0.5,2257.1,2256.8,4.43102648]
["bitfinex","ETHUSD",1750548790854,0.5,2257.1,2256.7,4.43124522]
["bitfinex","ETHUSD",1750548791053,0.5,2257.1,2256.8,4.4310369]
["bitfinex","ETHUSD",1750548791383,0.5,2257.1,2256.7,0.52554452]
["bitfinex","ETHUSD",1750548791550,0.5,2257.1,2256.8,4.43105281]
["bitfinex","ETHUSD",1750548791749,0.5,2257.1,2256.7,4.95674232]
["bitfinex","ETHUSD",1750548792084,0.5,2257.1,2256.8,4.43102036]
["bitfinex","ETHUSD",1750548793103,0.5,2257.1,2256.9,4.4308549]
["bitfinex","ETHUSD",1750548793265,0.5,2257.1,2256.5,4.43654903]
["bitfinex","ETHUSD",1750548793466,0.5,2256.9,2256.6,2.876]
["bitfinex","ETHUSD",1750548794109,0.5,2256.9,2256.5,4.43664047]
["bitfinex","ETHUSD",1750548794110,4.93028595,2257.2,2256.5,2.881]
["bitfinex","ETHUSD",1750548794266,0.5,2256.9,2256.5,2.881]
["bitfinex","ETHUSD",1750548794965,0.55538877,2256.9,2256.5,2.881]
["bitfinex","ETHUSD",1750548795197,0.5,2256.7,2256.5,2.881]
["bitfinex","ETHUSD",1750548796303,0.5,2256.7,2256.5,0.005]
["bitfinex","ETHUSD",1750548796504,10.05539638,2256.6,2256.5,0.005]
["bitfinex","ETHUSD",1750548796804,10.0,2256.6,2256.5,0.005]
["bitfinex","ETHUSD",1750548797709,10.0,2256.6,2256.5,4.43664192]
["bitfinex","ETHUSD",1750548797869,10.0,2256.6,2256.5,0.005]
["bitfinex","ETHUSD",1750548798769,10.0,2256.6,2256.5,4.43664192]
["bitfinex","ETHUSD",1750548799276,0.5,2256.9,2256.8,4.43105281]
["bitfinex","ETHUSD",1750548799609,1.07047575,2257.0,2256.9,4.43085648]
["bitfinex","ETHUSD",1750548799828,1.07047575,2257.0,2253.9,0.7752]
["bitfinex","ETHUSD",1750548799829,0.8031,2255.0,2253.9,0.7752]
["bitfinex","ETHUSD",1750548800030,0.5,2254.3,2254.2,4.4361636]
["bitfinex","ETHUSD",1750548800208,0.5,2254.5,2253.4,0.7802]
["bitfinex","ETHUSD",1750548800366,0.5,2254.5,2254.2,4.436025]
["bitfinex","ETHUSD",1750548800576,0.5,2254.5,2253.7,4.4371478]
["bitfinex","ETHUSD",1750548800577,0.5,2254.5,2254.3,7.4099351]
["bitfinex","ETHUSD",1750548800787,0.5,2254.5,2254.4,7.40977004]
["bitfinex","ETHUSD",1750548801015,0.5,2254.5,2254.4,2.974]
["bitfinex","ETHUSD",1750548801226,0.5,2255.0,2254.4,2.974]
["bitfinex","ETHUSD",1750548801377,1.03605541,2255.1,2255.0,4.4345898]
["bitfinex","ETHUSD",1750548801577,1.03605541,2255.1,2255.0,7.4085898]
["bitfinex","ETHUSD",1750548802576,0.5,2255.7,2255.0,8.2353898]
["bitfinex","ETHUSD",1750548802782,0.765,2256.2,2255.8,4.43282755]
["bitfinex","ETHUSD",1750548802981,0.765,2256.2,2255.6,4.43341017]
["bitfinex","ETHUSD",1750548802982,0.5,2255.7,2255.6,10.643]
["bitfinex","ETHUSD",1750548803186,0.88997073,2255.7,2255.6,13.618]
["bitfinex","ETHUSD",1750548803382,0.88997492,2255.7,2255.6,10.643]
["bitfinex","ETHUSD",1750548803586,0.5,2254.8,2253.6,0.8268]
["bitfinex","ETHUSD",1750548803839,0.5,2254.2,2253.9,4.43668923]
["bitfinex","ETHUSD",1750548804017,0.5,2254.5,2253.7,2.975]
["bitfinex","ETHUSD",1750548804220,0.5,2254.2,2254.0,4.43641261]
["bitfinex","ETHUSD",1750548804524,0.5,2254.2,2254.1,4.43633525]
["bitfinex","ETHUSD",1750548804899,0.5,2254.2,2254.1,7.41233525]
["bitfinex","ETHUSD",1750548805113,0.5,2254.2,2254.1,2.976]
["bitfinex","ETHUSD",1750548805308,0.5,2254.2,2254.1,7.4123604]
["bitfinex","ETHUSD",1750548805532,0.5,2254.5,2254.4,4.43577004]
["bitfinex","ETHUSD",1750548805834,0.5,2254.3,2254.1,4.43629263]
["bitfinex","ETHUSD",1750548806129,0.5,2254.3,2254.2,7.4121636]
["bitfinex","ETHUSD",1750548806444,1.03002771,2254.3,2254.2,7.4121636]
["bitfinex","ETHUSD",1750548806646,0.53004974,2254.3,2254.2,7.4121636]
["bitfinex","ETHUSD",1750548806798,0.5,2255.0,2254.9,4.43465838]
["bitfinex","ETHUSD",1750548806993,0.52956001,2255.0,2254.9,2.976]
["bitfinex","ETHUSD",1750548807248,1.02954922,2255.0,2254.9,2.976]
["bitfinex","ETHUSD",1750548807397,1.02955234,2255.0,2254.9,7.41078646]
["bitfinex","ETHUSD",1750548807597,0.52955234,2255.0,2254.9,7.41078646]
["bitfinex","ETHUSD",1750548807802,1.02951369,2255.0,2254.9,2.976]
["bitfinex","ETHUSD",1750548808200,1.02951369,2255.0,2254.9,7.41078646]
["bitfinex","ETHUSD",1750548808201,1.02951118,2255.0,2254.9,7.41078646]
["bitfinex","ETHUSD",1750548808962,0.5,2254.8,2253.5,1.16082]
["bitfinex","ETHUSD",1750548809268,1.02950382,2254.7,2254.6,4.43537656]
["bitfinex","ETHUSD",1750548809438,1.56705537,2255.0,2254.9,4.43478646]
["bitfinex","ETHUSD",1750548809609,2.09888724,2255.0,2254.9,4.43478646]
["bitfinex","ETHUSD",1750548809811,0.5,2254.8,2254.0,0.7854]
["bitfinex","ETHUSD",1750548810017,0.5,2254.8,2254.7,4.43517984]
["bitfinex","ETHUSD",1750548810211,1.03178697,2254.8,2254.7,4.43517984]
["bitfinex","ETHUSD",1750548810433,1.03178355,2254.8,2254.7,7.41117984]
["bitfinex","ETHUSD",1750548810612,1.03179306,2254.8,2254.7,7.41117984]
["bitfinex","ETHUSD",1750548810813,0.89310737,2254.8,2254.7,7.41117984]
["bitfinex","ETHUSD",1750548811141,1.03179236,2254.8,2254.7,7.41117984]
["bitfinex","ETHUSD",1750548811329,4.43181722,2256.5,2254.9,0.55]
["bitfinex","ETHUSD",1750548811499,16.74242708,2256.3,2255.2,4.43419652]
["bitfinex","ETHUSD",1750548811702,0.7828,2256.6,2255.2,4.43419652]
["bitfinex","ETHUSD",1750548811703,0.05533361,2256.2,2255.2,4.43419652]
["bitfinex","ETHUSD",1750548811904,0.05533361,2256.5,2255.4,4.43380331]
["bitfinex","ETHUSD",1750548812145,0.7828,2256.6,2256.5,4.43164192]
["bitfinex","ETHUSD",1750548812511,0.83813361,2257.0,2256.8,4.43093621]
["bitfinex","ETHUSD",1750548812838,0.7828,2257.0,2256.9,4.43085648]
["bitfinex","ETHUSD",1750548813862,0.7828,2257.0,2256.8,7.40704926]
["bitfinex","ETHUSD",1750548814161,0.55,2256.6,2254.8,4.43498314]
["bitfinex","ETHUSD",1750548814464,22.31035015,2256.4,2255.9,4.43276677]
["bitfinex","ETHUSD",1750548814620,9.11633361,2256.3,2255.9,4.43276677]
["bitfinex","ETHUSD",1750548814964,9.11633361,2256.3,2255.0,4.4345898]
["bitfinex","ETHUSD",1750548814965,0.05533361,2256.2,2255.8,4.43294958]
["bitfinex","ETHUSD",1750548815132,0.05533361,2256.2,2255.7,7.40918183]
["bitfinex","ETHUSD",1750548815338,0.05533361,2256.2,2255.7,7.40914192]
["bitfinex","ETHUSD",1750548815539,0.7828,2256.0,2255.7,2.976]
["bitfinex","ETHUSD",1750548815948,0.7828,2256.0,2255.8,4.43295898]
["bitfinex","ETHUSD",1750548816261,0.7828,2256.0,2255.7,2.976]
["bitfinex","ETHUSD",1750548816262,0.05533361,2255.9,2255.7,2.976]
["bitfinex","ETHUSD",1750548816629,0.05533361,2255.9,2255.7,7.40908423]
["bitfinex","ETHUSD",1750548816971,12.31035015,2256.4,2255.5,4.43355773]
["bitfinex","ETHUSD",1750548816972,0.7828,2256.4,2256.3,4.43203474]
["bitfinex","ETHUSD",1750548817127,0.7828,2256.4,2256.1,4.43232518]
["bitfinex","ETHUSD",1750548817323,0.7828,2256.4,2256.2,4.43221171]
["bitfinex","ETHUSD",1750548817523,0.83813361,2256.4,2256.1,4.4323388]
["bitfinex","ETHUSD",1750548817769,9.08533361,2256.6,2256.2,4.43218595]
["bitfinex","ETHUSD",1750548817934,10.7828,2256.7,2255.9,4.43276704]
["bitfinex","ETHUSD",1750548817935,9.8108,2256.7,2255.9,4.43276704]
["bitfinex","ETHUSD",1750548818141,9.8108,2256.7,2256.6,4.43144553]
["bitfinex","ETHUSD",1750548818460,10.7828,2257.1,2256.6,4.43144553]
["bitfinex","ETHUSD",1750548818662,9.31897698,2257.0,2256.6,4.43144553]
["bitfinex","ETHUSD",1750548818865,0.23964337,2256.9,2256.6,4.43144553]
["bitfinex","ETHUSD",1750548819024,0.23964337,2256.9,2256.5,4.43161839]
["bitfinex","ETHUSD",1750548819226,0.23964337,2256.9,2256.4,2.976]
["bitfinex","ETHUSD",1750548819227,0.23964337,2256.9,2256.4,7.40775652]
["bitfinex","ETHUSD",1750548819773,10.23964337,2256.9,2256.4,2.976]
["bitfinex","ETHUSD",1750548819927,10.0,2256.9,2256.4,7.40778901]
["bitfinex","ETHUSD",1750548820259,10.0,2256.9,2256.6,4.43143565]
["bitfinex","ETHUSD",1750548820456,9.003,2257.0,2256.6,4.43143565]
["bitfinex","ETHUSD",1750548820669,0.23963399,2256.9,2256.6,4.43143565]
["bitfinex","ETHUSD",1750548820871,0.7828,2257.1,2256.7,4.43114955]
["bitfinex","ETHUSD",1750548821161,0.23961863,2257.0,2256.7,4.43114955]
["bitfinex","ETHUSD",1750548821337,0.05533361,2256.9,2256.4,2.976]
["bitfinex","ETHUSD",1750548821532,4.72578597,2256.9,2256.4,2.976]
["bitfinex","ETHUSD",1750548821732,4.48627286,2256.9,2256.4,2.976]
["bitfinex","ETHUSD",1750548822366,0.05533361,2256.9,2256.4,2.976]
["bitfinex","ETHUSD",1750548822673,4.67062026,2256.8,2256.4,2.976]
["bitfinex","ETHUSD",1750548822878,2.48171696,2256.9,2256.4,7.40782104]
["bitfinex","ETHUSD",1750548823105,0.23956689,2256.8,2256.4,2.976]
["bitfinex","ETHUSD",1750548823402,0.13859511,2256.7,2256.5,0.04431524]
["bitfinex","ETHUSD",1750548823553,8.971,2256.7,2256.6,4.43144553]
["bitfinex","ETHUSD",1750548823753,8.971,2256.7,2256.6,4.36483607]
["bitfinex","ETHUSD",1750548824055,8.961,2256.9,2255.8,4.43301711]
["bitfinex","ETHUSD",1750548824294,8.961,2256.9,2256.6,4.4314416]
["bitfinex","ETHUSD",1750548824480,8.961,2256.9,2256.7,4.43120594]
["bitfinex","ETHUSD",1750548824649,8.961,2256.9,2256.6,4.43135454]
["bitfinex","ETHUSD",1750548824854,8.961,2256.9,2256.7,4.43121058]
["bitfinex","ETHUSD",1750548825091,0.7827,2256.7,2255.2,0.8032]
["bitfinex","ETHUSD",1750548825266,9.23184549,2256.6,2255.9,0.8032]
["bitfinex","ETHUSD",1750548825586,9.23184549,2256.6,2256.1,4.4324039]
["bitfinex","ETHUSD",1750548825587,8.993,2256.6,2256.1,4.4324039]
["bitfinex","ETHUSD",1750548825793,8.993,2256.6,2256.5,4.43164192]
["bitfinex","ETHUSD",1750548826151,8.987,2256.9,2256.2,2.976]
["bitfinex","ETHUSD",1750548826355,8.987,2256.9,2256.5,4.43153567]
["bitfinex","ETHUSD",1750548827067,8.987,2256.9,2256.5,4.43149665]
["bitfinex","ETHUSD",1750548827269,8.987,2256.9,2256.6,4.43144553]
["bitfinex","ETHUSD",1750548827474,8.987,2256.9,2256.3,4.43195821]
["bitfinex","ETHUSD",1750548827660,0.05533361,2256.8,2256.5,4.43162155]
["bitfinex","ETHUSD",1750548827867,10.0,2257.0,2256.5,4.43162155]
["bitfinex","ETHUSD",1750548828087,8.959,2256.9,2256.8,4.43087821]
["bitfinex","ETHUSD",1750548828287,8.959,2256.9,2256.6,4.43133952]
["bitfinex","ETHUSD",1750548828288,8.956,2256.9,2256.6,4.43133952]
["bitfinex","ETHUSD",1750548828517,10.95093361,2256.8,2254.9,0.44349831]
["bitfinex","ETHUSD",1750548828689,10.95093361,2256.8,2255.1,4.43439315]
["bitfinex","ETHUSD",1750548828690,12.31035015,2256.5,2255.1,4.43439315]
["bitfinex","ETHUSD",1750548828889,9.04033361,2256.4,2255.2,4.43419652]
["bitfinex","ETHUSD",1750548829093,8.982,2256.3,2256.0,4.43250039]
["bitfinex","ETHUSD",1750548829381,8.982,2256.2,2256.1,4.43239759]
["bitfinex","ETHUSD",1750548829582,8.982,2256.2,2255.8,4.43298906]
["bitfinex","ETHUSD",1750548829775,8.982,2256.2,2255.9,4.43268355]
["bitfinex","ETHUSD",1750548830181,8.982,2256.2,2255.9,4.43270914]
["bitfinex","ETHUSD",1750548830402,10.32339182,2256.2,2255.8,4.43293454]
["bitfinex","ETHUSD",1750548830607,8.966,2256.1,2255.7,2.976]
["bitfinex","ETHUSD",1750548830919,8.966,2256.1,2256.0,4.43247111]
["bitfinex","ETHUSD",1750548831422,8.966,2256.1,2256.0,4.43262411]
["bitfinex","ETHUSD",1750548831619,8.966,2256.1,2255.7,7.40907658]
["bitfinex","ETHUSD",1750548831780,8.956,2256.2,2256.1,4.43229247]
["bitfinex","ETHUSD",1750548831986,9.19221266,2256.2,2256.0,4.43252054]
["bitfinex","ETHUSD",1750548832218,10.0,2256.6,2255.9,4.4328206]
["bitfinex","ETHUSD",1750548832438,10.8239,2256.7,2256.3,4.43199402]
["bitfinex","ETHUSD",1750548832439,9.24755934,2256.5,2256.3,4.43199402]
["bitfinex","ETHUSD",1750548832586,8.58307542,2256.9,2256.8,4.43105281]
["bitfinex","ETHUSD",1750548832930,8.58307542,2256.9,2256.6,4.43129066]
["bitfinex","ETHUSD",1750548832931,9.18826606,2256.9,2256.6,4.43129066]
["bitfinex","ETHUSD",1750548833225,0.24026606,2256.8,2256.6,4.43129066]
["bitfinex","ETHUSD",1750548833388,0.24026606,2256.8,2256.5,4.43161679]
["bitfinex","ETHUSD",1750548833590,0.24025288,2256.7,2256.5,4.43164192]
["bitfinex","ETHUSD",1750548833787,8.948,2256.9,2256.6,4.43131662]
["bitfinex","ETHUSD",1750548833985,0.24025499,2256.8,2256.7,4.43124916]
["bitfinex","ETHUSD",1750548834532,9.16728799,2256.8,2256.3,2.958]
["bitfinex","ETHUSD",1750548834701,8.927,2256.8,2256.6,4.43127545]
["bitfinex","ETHUSD",1750548835435,0.29560434,2256.7,2256.4,4.43166456]
["bitfinex","ETHUSD",1750548835648,0.05533361,2256.7,2256.5,4.43152178]
["bitfinex","ETHUSD",1750548835806,0.05533361,2256.7,2256.6,4.43144553]
["bitfinex","ETHUSD",1750548836005,0.05533361,2256.7,2256.5,4.43153789]
["bitfinex","ETHUSD",1750548836328,0.05533361,2256.7,2256.4,4.43180904]
["bitfinex","ETHUSD",1750548836526,0.05533361,2256.7,2255.9,4.43270769]
["bitfinex","ETHUSD",1750548836527,1.48592681,2256.7,2256.3,4.43199752]
["bitfinex","ETHUSD",1750548836833,1.48592681,2256.7,2256.0,4.43256516]
["bitfinex","ETHUSD",1750548837006,0.7784,2256.5,2254.8,4.4349287]
["bitfinex","ETHUSD",1750548837335,0.7784,2256.5,2255.6,4.43323933]
["bitfinex","ETHUSD",1750548837336,10.0,2256.0,2255.6,4.43323933]
["bitfinex","ETHUSD",1750548837534,9.18712169,2255.9,2255.5,4.43348535]
["bitfinex","ETHUSD",1750548837731,1.01909812,2255.8,2255.5,4.43348535]
["bitfinex","ETHUSD",1750548838026,8.912,2255.7,2255.6,4.43330752]
["bitfinex","ETHUSD",1750548838249,9.15271971,2255.7,2255.5,4.43357525]
["bitfinex","ETHUSD",1750548838451,8.912,2255.7,2255.5,4.43357525]
["bitfinex","ETHUSD",1750548839362,8.912,2255.7,2255.4,4.43365309]
["bitfinex","ETHUSD",1750548839516,0.05533361,2255.6,2254.7,0.7558]
["bitfinex","ETHUSD",1750548839720,0.05533361,2255.6,2254.9,4.4346927]
["bitfinex","ETHUSD",1750548839916,0.05533361,2255.6,2255.3,4.43385437]
["bitfinex","ETHUSD",1750548840136,4.48875703,2255.6,2254.9,4.43478646]
["bitfinex","ETHUSD",1750548840332,1.48139516,2255.5,2255.1,4.43437858]
["bitfinex","ETHUSD",1750548840652,4.48919908,2255.4,2254.9,4.43465495]
["bitfinex","ETHUSD",1750548840859,8.881,2255.3,2254.9,4.43465495]
["bitfinex","ETHUSD",1750548841020,0.05533361,2255.2,2254.9,4.43465495]
["bitfinex","ETHUSD",1750548841423,0.05533361,2255.2,2254.8,7.39288551]
["bitfinex","ETHUSD",1750548841959,0.8022,2255.1,2254.8,2.958]
["bitfinex","ETHUSD",1750548842143,0.05533361,2255.0,2254.8,2.958]
["bitfinex","ETHUSD",1750548842350,8.867,2254.9,2254.8,2.958]
["bitfinex","ETHUSD",1750548842728,8.867,2254.9,2254.7,4.43501756]
["bitfinex","ETHUSD",1750548843332,13.30190935,2254.9,2254.3,2.958]
["bitfinex","ETHUSD",1750548843538,0.05533361,2254.8,2254.3,2.958]
["bitfinex","ETHUSD",1750548843746,0.05533361,2254.8,2254.4,4.4356453]
["bitfinex","ETHUSD",1750548844073,0.05533361,2254.8,2254.4,4.43568]
["bitfinex","ETHUSD",1750548844381,0.05533361,2254.8,2254.3,2.958]
["bitfinex","ETHUSD",1750548844671,1.39103324,2254.8,2254.3,2.958]
["bitfinex","ETHUSD",1750548844832,1.39103324,2254.8,2254.4,4.4356378]
["bitfinex","ETHUSD",1750548845034,0.8022,2254.7,2253.5,13.607]
["bitfinex","ETHUSD",1750548845234,4.43568089,2254.5,2253.9,4.43664085]
["bitfinex","ETHUSD",1750548845468,8.838,2254.4,2254.0,4.43644645]
["bitfinex","ETHUSD",1750548845630,0.7879,2255.0,2254.9,4.43478646]
["bitfinex","ETHUSD",1750548845834,0.7879,2255.9,2255.8,4.43301711]
["bitfinex","ETHUSD",1750548846038,5.22005444,2256.3,2255.7,4.43306329]
["bitfinex","ETHUSD",1750548846260,5.22005444,2256.3,2255.6,4.43340337]
["bitfinex","ETHUSD",1750548846261,13.3386663,2256.2,2255.6,4.43330514]
["bitfinex","ETHUSD",1750548846461,8.853,2256.1,2254.7,5.23098875]
["bitfinex","ETHUSD",1750548846654,0.05533361,2256.0,2255.8,4.43290946]
["bitfinex","ETHUSD",1750548846951,8.848,2255.9,2255.6,4.43336278]
["bitfinex","ETHUSD",1750548847271,0.7879,2255.7,2255.2,4.43406249]
["bitfinex","ETHUSD",1750548847431,0.05533361,2255.6,2255.1,4.43430631]
["bitfinex","ETHUSD",1750548847633,8.846,2255.5,2255.2,4.43419211]
["bitfinex","ETHUSD",1750548847875,0.05533361,2255.4,2255.0,4.4345898]
["bitfinex","ETHUSD",1750548848187,0.05533361,2255.4,2254.4,0.796]
["bitfinex","ETHUSD",1750548848467,0.05533361,2255.4,2254.9,4.43468471]
["bitfinex","ETHUSD",1750548848630,4.48926522,2255.4,2254.8,4.43492782]
["bitfinex","ETHUSD",1750548848830,4.43399991,2255.3,2254.7,4.43511329]
["bitfinex","ETHUSD",1750548849074,0.05533361,2255.2,2254.8,4.43497582]
["bitfinex","ETHUSD",1750548849271,8.83,2255.1,2254.5,4.4355082]
["bitfinex","ETHUSD",1750548849435,0.7879,2255.7,2254.5,0.73945082]
["bitfinex","ETHUSD",1750548849634,0.7879,2255.7,2255.3,4.43390768]
["bitfinex","ETHUSD",1750548849635,8.88333361,2255.6,2255.3,4.43390768]
["bitfinex","ETHUSD",1750548849960,8.88333361,2255.6,2254.5,0.73945082]
["bitfinex","ETHUSD",1750548849961,8.825,2255.7,2255.4,4.43362119]
["bitfinex","ETHUSD",1750548850154,0.05533361,2255.6,2255.1,4.43439315]
["bitfinex","ETHUSD",1750548850470,8.84,2255.8,2255.3,4.43399991]
["bitfinex","ETHUSD",1750548850672,8.84,2255.8,2255.7,4.43321363]
["bitfinex","ETHUSD",1750548851333,0.7879,2256.1,2256.0,4.43262411]
["bitfinex","ETHUSD",1750548851534,9.6209,2256.1,2255.8,4.43295164]
["bitfinex","ETHUSD",1750548851737,0.05533361,2256.0,2255.9,4.43276436]
["bitfinex","ETHUSD",1750548852470,0.05533361,2256.0,2255.7,4.43316335]
["bitfinex","ETHUSD",1750548852773,0.05533361,2256.0,2255.8,4.4328913]
["bitfinex","ETHUSD",1750548852974,0.05533361,2256.0,2255.4,2.864]
["bitfinex","ETHUSD",1750548853275,0.05533361,2256.0,2255.9,4.4328206]
["bitfinex","ETHUSD",1750548853686,0.2311962,2256.7,2255.8,0.04432898]
["bitfinex","ETHUSD",1750548853982,0.05533361,2256.6,2256.4,4.43183832]
["bitfinex","ETHUSD",1750548854181,0.05533361,2256.7,2256.5,4.43160325]
["bitfinex","ETHUSD",1750548854480,9.66833361,2256.8,2256.7,4.43124916]
["bitfinex","ETHUSD",1750548854680,0.796,2256.8,2256.7,4.43124916]
["bitfinex","ETHUSD",1750548854882,0.85133361,2257.1,2256.9,4.43075596]
["bitfinex","ETHUSD",1750548855088,8.815,2257.0,2256.3,0.8308]
["bitfinex","ETHUSD",1750548855284,0.05533361,2256.9,2256.8,4.43094593]
["bitfinex","ETHUSD",1750548855453,8.815,2257.0,2256.9,4.43085648]
["bitfinex","ETHUSD",1750548855648,0.796,2257.1,2257.0,4.43066016]
["bitfinex","ETHUSD",1750548855849,9.602,2257.1,2257.0,4.43066016]
["bitfinex","ETHUSD",1750548856049,9.602,2257.1,2256.9,4.43076228]
["bitfinex","ETHUSD",1750548856283,0.796,2257.1,2256.3,0.8308]
["bitfinex","ETHUSD",1750548856468,8.8,2257.0,2256.8,4.43086226]
["bitfinex","ETHUSD",1750548856783,8.8,2257.0,2256.9,4.43085648]
["bitfinex","ETHUSD",1750548856986,8.792,2257.0,2256.3,1.64352222]
["bitfinex","ETHUSD",1750548857175,8.792,2257.0,2256.8,4.43094645]
["bitfinex","ETHUSD",1750548857574,8.785,2257.0,2256.4,4.43183832]
["bitfinex","ETHUSD",1750548857786,1.74253361,2256.9,2255.9,3.6209]
["bitfinex","ETHUSD",1750548858085,6.17351488,2256.9,2256.3,4.43200564]
["bitfinex","ETHUSD",1750548858385,4.43131968,2256.7,2256.1,4.43235523]
["bitfinex","ETHUSD",1750548858551,4.4310787,2256.8,2255.9,2.864]
["bitfinex","ETHUSD",1750548858552,4.43164192,2256.5,2255.9,2.864]
["bitfinex","ETHUSD",1750548858757,12.83690987,2256.2,2254.9,0.7569]
["bitfinex","ETHUSD",1750548858957,22.96365815,2256.1,2255.5,4.43344097]
["bitfinex","ETHUSD",1750548859289,4.43271986,2256.0,2255.5,4.43360532]
["bitfinex","ETHUSD",1750548859453,0.05533361,2255.9,2255.5,4.43360532]
["bitfinex","ETHUSD",1750548859655,4.43306418,2255.8,2255.1,7.29822415]
["bitfinex","ETHUSD",1750548859856,8.83033361,2255.7,2255.3,4.43395467]
["bitfinex","ETHUSD",1750548860079,0.86403361,2255.6,2255.3,4.43399593]
["bitfinex","ETHUSD",1750548860452,0.86403361,2255.6,2255.1,2.864]
["bitfinex","ETHUSD",1750548860704,5.29754445,2255.6,2255.1,2.864]
["bitfinex","ETHUSD",1750548860866,7.148167,2255.6,2255.1,2.864]
["bitfinex","ETHUSD",1750548861066,4.43360673,2255.5,2255.1,2.864]
["bitfinex","ETHUSD",1750548861291,4.43360673,2255.5,2254.7,4.4350711]
["bitfinex","ETHUSD",1750548861292,4.43412286,2255.3,2254.7,4.4350711]
["bitfinex","ETHUSD",1750548861468,8.82133361,2255.2,2254.7,4.43502603]
["bitfinex","ETHUSD",1750548861807,8.82133361,2255.2,2254.5,3.60345082]
["bitfinex","ETHUSD",1750548861808,8.762,2255.1,2254.5,3.60345082]
["bitfinex","ETHUSD",1750548862006,8.81533361,2255.0,2254.8,4.43486748]
["bitfinex","ETHUSD",1750548862294,8.76,2254.9,2254.8,4.43498314]
["bitfinex","ETHUSD",1750548862495,0.8087,2255.6,2254.8,0.88701363]
["bitfinex","ETHUSD",1750548862680,8.81533361,2255.5,2255.1,4.43424881]
["bitfinex","ETHUSD",1750548862993,8.81533361,2255.5,2255.0,4.43447207]
["bitfinex","ETHUSD",1750548862994,8.76,2255.5,2255.0,4.43447207]
["bitfinex","ETHUSD",1750548863296,0.05533361,2255.4,2255.1,4.43434763]
["bitfinex","ETHUSD",1750548863479,8.749,2255.3,2255.1,4.43434763]
["bitfinex","ETHUSD",1750548863687,0.8087,2255.6,2255.2,4.43419652]
["bitfinex","ETHUSD",1750548863990,0.05533361,2255.5,2255.4,4.43380331]
["bitfinex","ETHUSD",1750548864155,8.738,2255.5,2254.9,0.8305]
["bitfinex","ETHUSD",1750548864358,0.8087,2255.6,2255.4,4.43370659]
["bitfinex","ETHUSD",1750548864667,8.735,2255.5,2255.4,4.43370659]
["bitfinex","ETHUSD",1750548864869,8.735,2255.5,2255.4,4.43380331]
["bitfinex","ETHUSD",1750548865182,8.735,2255.5,2255.3,4.43390004]
["bitfinex","ETHUSD",1750548865358,0.05533361,2255.4,2254.9,1.19995]
["bitfinex","ETHUSD",1750548865558,0.05533361,2255.4,2254.9,5.26522156]
["bitfinex","ETHUSD",1750548865754,5.21510259,2255.3,2254.5,4.43550837]
["bitfinex","ETHUSD",1750548865955,0.05533361,2255.4,2253.5,5.23190044]
["bitfinex","ETHUSD",1750548865956,0.7811,2254.4,2253.5,5.23190044]
["bitfinex","ETHUSD",1750548866200,0.7811,2254.4,2253.9,4.43659947]
["bitfinex","ETHUSD",1750548866201,8.78033361,2254.3,2253.9,4.43659947]
["bitfinex","ETHUSD",1750548866385,0.05533361,2254.2,2253.9,4.43659947]
["bitfinex","ETHUSD",1750548866705,8.738,2254.1,2253.6,0.37042181]
["bitfinex","ETHUSD",1750548866997,8.738,2254.3,2253.6,0.37042181]
["bitfinex","ETHUSD",1750548867200,8.738,2254.3,2253.8,4.43683916]
["bitfinex","ETHUSD",1750548867201,0.05533361,2254.2,2253.8,4.43683916]
["bitfinex","ETHUSD",1750548867765,0.05533361,2254.2,2253.9,0.37037251]
["bitfinex","ETHUSD",1750548867966,4.49150752,2254.2,2253.9,0.37037251]
["bitfinex","ETHUSD",1750548868158,8.729,2254.1,2253.9,0.37037251]
["bitfinex","ETHUSD",1750548868358,0.05533361,2254.0,2253.9,0.37037251]
["bitfinex","ETHUSD",1750548869000,8.78233361,2254.0,2253.9,0.37037251]
["bitfinex","ETHUSD",1750548869165,8.727,2254.0,2253.9,0.37037251]
["bitfinex","ETHUSD",1750548869365,8.727,2254.0,2253.7,4.43708975]
["bitfinex","ETHUSD",1750548869569,0.05533361,2253.9,2253.7,4.43708975]
["bitfinex","ETHUSD",1750548869769,0.05533361,2253.9,2253.8,4.43695092]
["bitfinex","ETHUSD",1750548870106,0.7811,2254.4,2253.4,0.005]
["bitfinex","ETHUSD",1750548870299,13.20942346,2254.3,2253.7,4.43700791]
["bitfinex","ETHUSD",1750548870599,13.15408985,2254.3,2253.7,4.43700791]
["bitfinex","ETHUSD",1750548870803,0.05533361,2254.2,2253.6,4.43731179]
["bitfinex","ETHUSD",1750548871003,0.05533361,2254.2,2253.7,4.43704005]
["bitfinex","ETHUSD",1750548871372,4.49153872,2254.2,2253.6,4.43724386]
["bitfinex","ETHUSD",1750548871574,1.89800482,2254.2,2253.6,4.43724386]
["bitfinex","ETHUSD",1750548871908,4.49159915,2254.2,2253.6,4.43728092]
["bitfinex","ETHUSD",1750548872107,0.05533361,2254.2,2253.5,4.43745164]
["bitfinex","ETHUSD",1750548872402,0.05533361,2254.2,2253.4,0.005]
["bitfinex","ETHUSD",1750548872403,12.30291322,2254.0,2253.4,0.005]
["bitfinex","ETHUSD",1750548872606,12.30291322,2253.6,2253.4,0.005]
["bitfinex","ETHUSD",1750548872805,8.74633361,2253.5,2253.4,4.44273852]
["bitfinex","ETHUSD",1750548873011,8.691,2253.5,2253.4,4.44273852]
["bitfinex","ETHUSD",1750548873181,12.30291322,2254.4,2253.9,4.43662613]
["bitfinex","ETHUSD",1750548873384,8.69,2254.3,2254.2,4.4361636]
["bitfinex","ETHUSD",1750548873698,8.695,2254.4,2254.1,4.43629578]
["bitfinex","ETHUSD",1750548873896,8.698,2254.4,2254.2,4.43601243]
["bitfinex","ETHUSD",1750548874100,0.05533361,2254.3,2253.5,0.8006]
["bitfinex","ETHUSD",1750548874396,4.43648856,2254.1,2253.4,4.44270196]
["bitfinex","ETHUSD",1750548874594,8.75033361,2254.0,2253.5,4.43740557]
["bitfinex","ETHUSD",1750548874800,8.695,2254.0,2253.5,4.43740557]
["bitfinex","ETHUSD",1750548874995,0.05533361,2253.9,2253.6,4.43731942]
["bitfinex","ETHUSD",1750548875202,0.05533361,2253.9,2253.4,4.44261498]
["bitfinex","ETHUSD",1750548875376,0.05533361,2253.9,2253.6,4.43723193]
["bitfinex","ETHUSD",1750548875910,8.684,2253.8,2253.6,4.43723193]
["bitfinex","ETHUSD",1750548876216,8.684,2253.8,2253.4,0.005]
["bitfinex","ETHUSD",1750548876414,0.05533361,2253.7,2253.4,0.005]
["bitfinex","ETHUSD",1750548876610,0.05533361,2253.7,2253.5,4.43750303]
["bitfinex","ETHUSD",1750548876810,0.05533361,2253.7,2253.4,4.44265582]
["bitfinex","ETHUSD",1750548877018,0.05533361,2253.7,2253.4,4.44263649]
["bitfinex","ETHUSD",1750548877226,8.684,2253.8,2253.4,0.005]
["bitfinex","ETHUSD",1750548877517,0.05533361,2253.7,2253.4,0.005]
["bitfinex","ETHUSD",1750548877718,0.05533361,2253.7,2253.4,4.44266531]
["bitfinex","ETHUSD",1750548877921,0.05533361,2253.7,2253.4,0.005]
["bitfinex","ETHUSD",1750548878235,0.05533361,2253.7,2253.5,4.43753445]
["bitfinex","ETHUSD",1750548878424,4.49179704,2254.1,2253.6,4.43734469]
["bitfinex","ETHUSD",1750548878620,8.652,2254.0,2253.6,4.43734469]
["bitfinex","ETHUSD",1750548878923,0.05533361,2253.9,2253.5,4.43745274]
["bitfinex","ETHUSD",1750548879118,4.49220701,2253.9,2253.4,0.005]
["bitfinex","ETHUSD",1750548879289,0.05533361,2253.9,2253.4,4.44272236]
["bitfinex","ETHUSD",1750548879488,0.05533361,2253.9,2253.4,0.005]
["bitfinex","ETHUSD",1750548880104,8.643,2253.8,2253.4,0.005]
["bitfinex","ETHUSD",1750548880312,8.69533361,2253.7,2253.4,0.005]
["bitfinex","ETHUSD",1750548880505,8.64,2253.7,2253.4,4.44271876]
["bitfinex","ETHUSD",1750548880705,0.05533361,2253.6,2253.4,4.44271876]
["bitfinex","ETHUSD",1750548880900,0.05533361,2253.6,2253.5,4.4375416]
["bitfinex","ETHUSD",1750548881101,8.69033361,2253.6,2253.5,4.4375416]
["bitfinex","ETHUSD",1750548881301,8.635,2253.6,2253.5,4.4375416]
["bitfinex","ETHUSD",1750548881824,8.635,2253.6,2253.4,0.005]
["bitfinex","ETHUSD",1750548882023,4.49287521,2253.5,2253.4,0.005]
["bitfinex","ETHUSD",1750548882226,4.0399,2253.2,2250.5,1.4902267]
["bitfinex","ETHUSD",1750548882434,0.7792,2252.6,2251.2,0.767]
["bitfinex","ETHUSD",1750548882636,4.43968251,2252.5,2251.3,0.04440541]
["bitfinex","ETHUSD",1750548882845,4.43968251,2252.5,2250.5,0.2232267]
["bitfinex","ETHUSD",1750548882846,9.73559034,2251.4,2250.5,0.2232267]
["bitfinex","ETHUSD",1750548883049,0.05533361,2251.3,2250.5,0.2232267]
["bitfinex","ETHUSD",1750548883255,8.83433361,2251.3,2250.7,4.44290681]
["bitfinex","ETHUSD",1750548883391,8.779,2251.3,2250.5,5.90032889]
["bitfinex","ETHUSD",1750548883591,0.05533361,2251.2,2250.5,5.43352026]
["bitfinex","ETHUSD",1750548883820,0.05533361,2251.2,2250.5,0.9902267]
["bitfinex","ETHUSD",1750548884018,4.44227266,2251.1,2250.5,0.2232267]
["bitfinex","ETHUSD",1750548884298,0.05533361,2251.0,2250.5,0.2232267]
["bitfinex","ETHUSD",1750548884506,4.44287861,2250.8,2250.5,0.2232267]
["bitfinex","ETHUSD",1750548884708,9.60753361,2250.7,2250.5,0.2232267]
["bitfinex","ETHUSD",1750548884948,12.360943,2250.6,2250.5,0.2232267]
["bitfinex","ETHUSD",1750548885119,8.778,2251.0,2250.5,0.2232267]
["bitfinex","ETHUSD",1750548885322,0.05533361,2250.9,2250.6,0.37091558]
["bitfinex","ETHUSD",1750548885526,0.05533361,2250.9,2250.1,2.773]
["bitfinex","ETHUSD",1750548885527,0.8166,2250.7,2247.8,5.23623128]
["bitfinex","ETHUSD",1750548885708,0.8166,2249.5,2248.4,1.15887851]
["bitfinex","ETHUSD",1750548885913,0.05533361,2249.8,2248.7,4.4468432]
["bitfinex","ETHUSD",1750548886218,12.360943,2249.6,2248.4,1.15887851]
["bitfinex","ETHUSD",1750548886419,0.5,2249.3,2248.4,1.15887851]
["bitfinex","ETHUSD",1750548886647,8.90633361,2249.2,2248.4,1.15887851]
["bitfinex","ETHUSD",1750548886848,0.05533361,2249.1,2248.5,4.44735378]
["bitfinex","ETHUSD",1750548887151,0.05533361,2249.1,2248.4,0.7876]
["bitfinex","ETHUSD",1750548887510,0.94596697,2249.1,2248.3,0.2232267]
["bitfinex","ETHUSD",1750548887711,1.3666,2248.7,2248.3,0.2232267]
["bitfinex","ETHUSD",1750548887932,17.35855018,2248.4,2248.3,0.2232267]
["bitfinex","ETHUSD",1750548888139,0.8166,2248.7,2248.3,0.2232267]
["bitfinex","ETHUSD",1750548888409,8.90133361,2248.6,2248.3,0.2232267]
["bitfinex","ETHUSD",1750548888623,8.846,2248.6,2248.3,0.2232267]
["bitfinex","ETHUSD",1750548888810,0.8166,2248.7,2248.3,0.2232267]
["bitfinex","ETHUSD",1750548889011,8.89733361,2248.6,2248.3,0.2232267]
["bitfinex","ETHUSD",1750548889244,4.44743867,2248.5,2248.3,0.2232267]
["bitfinex","ETHUSD",1750548889549,0.05533361,2248.4,2248.3,0.2232267]
["bitfinex","ETHUSD",1750548889734,8.91033361,2248.4,2248.3,0.2232267]
["bitfinex","ETHUSD",1750548889911,8.855,2248.4,2248.3,0.2232267]
["bitfinex","ETHUSD",1750548890121,4.45553377,2244.4,2244.3,0.35985737]
["bitfinex","ETHUSD",1750548890437,4.45553377,2244.4,2241.7,2.26401779]
["bitfinex","ETHUSD",1750548890438,4.45831475,2243.0,2242.9,0.0844464]
["bitfinex","ETHUSD",1750548890639,4.45961631,2242.4,2241.7,0.02986379]
["bitfinex","ETHUSD",1750548890836,4.45961631,2242.4,2240.6,0.59882258]
["bitfinex","ETHUSD",1750548890837,10.0,2241.8,2240.6,0.59882258]
["bitfinex","ETHUSD",1750548891048,26.82343574,2240.9,2240.8,0.62234365]
["bitfinex","ETHUSD",1750548891251,26.82343574,2240.9,2238.8,0.02178]
["bitfinex","ETHUSD",1750548891252,14.46408642,2240.1,2238.8,0.02178]
["bitfinex","ETHUSD",1750548891435,9.835,2240.1,2238.8,0.02178]
["bitfinex","ETHUSD",1750548891620,10.0,2239.2,2238.8,0.02178]
["bitfinex","ETHUSD",1750548891818,10.0,2239.2,2236.0,5.648]
["bitfinex","ETHUSD",1750548891819,10.0,2239.2,2235.0,0.28364052]
["bitfinex","ETHUSD",1750548891820,2.23140278,2235.5,2235.0,0.28364052]
["bitfinex","ETHUSD",1750548892046,4.47707736,2233.6,2230.3,0.3797292]
["bitfinex","ETHUSD",1750548892235,7.59822658,2233.7,2228.5,3.15136478]
["bitfinex","ETHUSD",1750548892236,12.11852808,2230.8,2228.5,3.15136478]
["bitfinex","ETHUSD",1750548892422,2.58336232,2233.5,2226.9,4.49046032]
["bitfinex","ETHUSD",1750548892423,0.5,2230.6,2228.6,1.48]
["bitfinex","ETHUSD",1750548892612,22.11852808,2230.7,2228.7,0.29082535]
["bitfinex","ETHUSD",1750548892862,0.8169,2229.9,2227.8,4.48869763]
["bitfinex","ETHUSD",1750548893156,21.562,2229.8,2228.0,5.83216493]
["bitfinex","ETHUSD",1750548893368,10.0,2229.8,2227.9,0.7561]
["bitfinex","ETHUSD",1750548893512,10.0,2229.8,2228.4,4.48744146]
["bitfinex","ETHUSD",1750548893513,16.22288137,2229.8,2228.4,4.48744146]
["bitfinex","ETHUSD",1750548893709,12.11852808,2228.7,2226.5,1.7249632]
["bitfinex","ETHUSD",1750548893925,11.351,2228.6,2226.5,0.3797292]
["bitfinex","ETHUSD",1750548894214,12.11852808,2228.1,2226.5,0.3797292]
["bitfinex","ETHUSD",1750548894519,4.48869199,2227.9,2226.5,0.3797292]
["bitfinex","ETHUSD",1750548894743,2.47867964,2229.6,2226.5,0.3797292]
["bitfinex","ETHUSD",1750548894744,12.19582994,2228.5,2226.5,0.3797292]
["bitfinex","ETHUSD",1750548894928,0.8169,2228.2,2226.5,0.15727662]
["bitfinex","ETHUSD",1750548895248,3.01966569,2228.2,2226.5,0.15727662]
["bitfinex","ETHUSD",1750548895552,0.7722,2229.2,2226.5,0.15727662]
["bitfinex","ETHUSD",1750548895853,0.7722,2229.2,2226.7,0.5]
["bitfinex","ETHUSD",1750548896050,0.7722,2229.2,2226.5,0.15727662]
["bitfinex","ETHUSD",1750548896351,4.48611547,2229.1,2226.5,0.15727662]
["bitfinex","ETHUSD",1750548896552,0.7722,2229.2,2226.5,0.15727662]
["bitfinex","ETHUSD",1750548896553,4.48671931,2228.8,2226.5,0.15727662]
["bitfinex","ETHUSD",1750548896751,0.7722,2228.7,2223.9,0.8234]
["bitfinex","ETHUSD",1750548896963,1.33792484,2229.5,2226.5,0.8234]
["bitfinex","ETHUSD",1750548897164,1.33792484,2229.5,2224.2,14.29]
["bitfinex","ETHUSD",1750548897165,0.7722,2229.0,2225.8,0.8234]
["bitfinex","ETHUSD",1750548897369,0.7722,2229.0,2224.4,5.573]
["bitfinex","ETHUSD",1750548897370,0.05002815,2229.1,2226.6,0.5]
["bitfinex","ETHUSD",1750548897661,0.05002815,2229.1,2227.8,0.5]
["bitfinex","ETHUSD",1750548897867,0.05002815,2229.1,2226.7,32.30912823]
["bitfinex","ETHUSD",1750548897868,0.05002815,2229.1,2227.9,11.218]
["bitfinex","ETHUSD",1750548898074,0.05002815,2229.1,2228.0,11.8578]
["bitfinex","ETHUSD",1750548898277,0.05002815,2229.1,2228.1,10.0]
["bitfinex","ETHUSD",1750548898454,0.05002815,2229.1,2228.0,1.6218]
["bitfinex","ETHUSD",1750548898455,0.05002815,2229.1,2228.9,0.5]
["bitfinex","ETHUSD",1750548898613,0.7722,2232.2,2229.0,10.736]
["bitfinex","ETHUSD",1750548898969,0.02985094,2232.1,2229.2,0.5]
["bitfinex","ETHUSD",1750548899263,0.02985094,2232.1,2229.0,10.736]
["bitfinex","ETHUSD",1750548899264,0.02985094,2232.1,2230.1,0.5]
["bitfinex","ETHUSD",1750548899465,0.02985094,2232.1,2230.4,0.8234]
["bitfinex","ETHUSD",1750548899684,0.02985094,2232.1,2231.5,0.5]
["bitfinex","ETHUSD",1750548899991,4.4761706,2234.1,2231.8,0.8234]
["bitfinex","ETHUSD",1750548900146,4.47487358,2234.7,2231.8,0.8234]
["bitfinex","ETHUSD",1750548900332,4.47607537,2234.1,2231.8,0.8234]
["bitfinex","ETHUSD",1750548900532,10.736,2234.2,2231.8,0.8234]
["bitfinex","ETHUSD",1750548900786,10.0,2233.8,2231.8,0.8234]
["bitfinex","ETHUSD",1750548900988,10.741,2233.7,2231.2,0.8234]
["bitfinex","ETHUSD",1750548901133,0.7722,2233.5,2231.2,0.8234]
["bitfinex","ETHUSD",1750548901337,0.02318,2231.8,2231.2,0.8234]
["bitfinex","ETHUSD",1750548901568,0.7722,2231.7,2228.3,1.346345]
["bitfinex","ETHUSD",1750548901779,0.02318,2231.8,2225.0,0.6]
["bitfinex","ETHUSD",1750548901780,4.48893477,2227.7,2225.0,0.6]
["bitfinex","ETHUSD",1750548901940,4.48893477,2227.7,2223.2,14.4928335]
["bitfinex","ETHUSD",1750548901941,4.49842555,2223.0,2220.6,2.20505793]
["bitfinex","ETHUSD",1750548902135,5.00024751,2222.1,2222.0,1.1735]
["bitfinex","ETHUSD",1750548902353,0.5,2220.6,2219.1,10.741]
["bitfinex","ETHUSD",1750548902573,4.50054997,2224.8,2222.8,4.49873714]
["bitfinex","ETHUSD",1750548902778,4.49498808,2224.7,2221.2,5.585]
["bitfinex","ETHUSD",1750548902951,12.48013842,2223.3,2221.3,10.741]
["bitfinex","ETHUSD",1750548903273,4.49646105,2224.0,2221.4,1.0741]
["bitfinex","ETHUSD",1750548903480,4.49969061,2222.4,2220.0,4.50437751]
["bitfinex","ETHUSD",1750548903634,23.6947,2222.9,2221.0,4.50247636]
["bitfinex","ETHUSD",1750548903836,23.6947,2222.9,2220.1,10.741]
["bitfinex","ETHUSD",1750548903838,23.6947,2222.9,2220.5,0.5]
["bitfinex","ETHUSD",1750548904090,12.48013842,2222.3,2220.0,1.5289424]
["bitfinex","ETHUSD",1750548904270,13.72815226,2222.2,2220.0,1.5289424]
["bitfinex","ETHUSD",1750548904580,2.23815235,2222.1,2220.0,1.1191484]
["bitfinex","ETHUSD",1750548904879,23.6947,2220.8,2220.0,1.1191484]
["bitfinex","ETHUSD",1750548905048,23.6947,2220.8,2217.7,10.761]
["bitfinex","ETHUSD",1750548905049,4.50328739,2220.6,2217.7,10.761]
["bitfinex","ETHUSD",1750548905250,1.93092874,2220.5,2217.8,5.58502779]
["bitfinex","ETHUSD",1750548905583,23.6947,2220.8,2217.9,4.50876955]
["bitfinex","ETHUSD",1750548905895,23.6947,2220.3,2218.1,0.5]
["bitfinex","ETHUSD",1750548906210,23.6947,2220.3,2217.8,0.8234]
["bitfinex","ETHUSD",1750548906354,23.6947,2220.3,2218.4,0.5]
["bitfinex","ETHUSD",1750548906556,23.6947,2220.3,2217.7,5.711]
["bitfinex","ETHUSD",1750548906557,14.20756425,2220.3,2220.2,4.50409872]
["bitfinex","ETHUSD",1750548906791,2.21697178,2224.3,2220.2,4.50409872]
["bitfinex","ETHUSD",1750548906792,23.5947,2221.6,2221.4,4.50165854]
["bitfinex","ETHUSD",1750548906991,4.49503938,2224.7,2222.2,0.8234]
["bitfinex","ETHUSD",1750548907200,5.84477794,2225.5,2224.0,4.49630682]
["bitfinex","ETHUSD",1750548907201,1.351285,2225.5,2224.0,4.49630682]
["bitfinex","ETHUSD",1750548907351,0.7722,2226.2,2222.9,0.5]
["bitfinex","ETHUSD",1750548907556,1.35147,2226.8,2223.4,0.5]
["bitfinex","ETHUSD",1750548907752,23.6947,2225.7,2223.2,0.8234]
["bitfinex","ETHUSD",1750548908070,4.49396818,2225.3,2223.2,0.8234]
["bitfinex","ETHUSD",1750548908268,2.36947,2225.6,2224.6,4.4949932]
["bitfinex","ETHUSD",1750548908478,23.6947,2225.7,2223.9,10.778]
["bitfinex","ETHUSD",1750548908674,23.6947,2226.0,2223.9,10.778]
["bitfinex","ETHUSD",1750548908997,2.26568588,2229.4,2225.8,4.49276664]
["bitfinex","ETHUSD",1750548909159,0.7722,2230.6,2227.4,12.45955125]
["bitfinex","ETHUSD",1750548909362,0.7722,2230.6,2227.5,10.778]
["bitfinex","ETHUSD",1750548909560,0.7024077,2231.1,2228.1,4.48812889]
["bitfinex","ETHUSD",1750548909764,23.6947,2230.3,2228.5,12.45955125]
["bitfinex","ETHUSD",1750548909973,23.6947,2230.3,2228.6,1.24595513]
["bitfinex","ETHUSD",1750548910171,23.6947,2230.3,2228.3,4.48772606]
["bitfinex","ETHUSD",1750548910386,41.6947,2230.3,2228.1,0.5]
["bitfinex","ETHUSD",1750548910573,41.6947,2230.3,2228.3,5.604]
["bitfinex","ETHUSD",1750548910773,18.0,2230.3,2228.3,5.604]
["bitfinex","ETHUSD",1750548911308,18.0,2230.3,2229.8,4.48467063]
["bitfinex","ETHUSD",1750548911455,18.0,2230.3,2229.3,10.778]
["bitfinex","ETHUSD",1750548911882,4.47802482,2233.2,2228.5,4.48732331]
["bitfinex","ETHUSD",1750548911883,4.48258013,2230.9,2228.5,4.48732331]
["bitfinex","ETHUSD",1750548912095,4.48316497,2230.6,2228.5,10.0]
["bitfinex","ETHUSD",1750548912399,4.48063866,2231.9,2229.0,10.0]
["bitfinex","ETHUSD",1750548912603,0.44806387,2231.8,2229.1,11.4486518]
["bitfinex","ETHUSD",1750548912760,4.47846616,2233.0,2229.7,4.48476705]
["bitfinex","ETHUSD",1750548912959,4.47846616,2233.0,2229.1,11.4486518]
["bitfinex","ETHUSD",1750548912960,14.371,2232.6,2229.1,1.4486518]
["bitfinex","ETHUSD",1750548913182,4.47928331,2232.5,2228.3,5.604]
["bitfinex","ETHUSD",1750548913394,4.47968463,2232.3,2228.7,4.48692062]
["bitfinex","ETHUSD",1750548913718,5.2654432,2232.7,2228.7,12.41965195]
["bitfinex","ETHUSD",1750548913903,0.7865,2232.7,2229.2,12.41965195]
["bitfinex","ETHUSD",1750548914085,4.47950159,2232.4,2230.0,4.48430493]
["bitfinex","ETHUSD",1750548914280,0.7865,2232.7,2230.5,10.0]
["bitfinex","ETHUSD",1750548914481,0.4530343,2233.3,2230.2,0.7576]
["bitfinex","ETHUSD",1750548914819,4.47812878,2233.1,2230.2,10.7576]
["bitfinex","ETHUSD",1750548914979,0.4530343,2233.3,2230.8,10.0]
["bitfinex","ETHUSD",1750548914980,18.0,2233.2,2230.8,10.0]
["bitfinex","ETHUSD",1750548915316,18.0,2233.2,2231.7,4.480889]
["bitfinex","ETHUSD",1750548915516,18.0,2233.2,2232.5,4.47924541]
["bitfinex","ETHUSD",1750548915681,18.0,2233.2,2231.8,14.48054592]
["bitfinex","ETHUSD",1750548915885,18.0,2233.2,2231.6,10.776]
["bitfinex","ETHUSD",1750548915886,18.0,2233.2,2232.2,10.0]
["bitfinex","ETHUSD",1750548916086,18.0,2233.2,2231.6,10.776]
["bitfinex","ETHUSD",1750548916087,18.0,2233.2,2232.0,0.55]
["bitfinex","ETHUSD",1750548916389,18.0,2233.2,2231.8,10.0]
["bitfinex","ETHUSD",1750548916390,4.47287203,2235.7,2233.3,0.55]
["bitfinex","ETHUSD",1750548916725,4.47287203,2235.7,2233.1,10.0]
["bitfinex","ETHUSD",1750548916726,0.5281072,2235.6,2233.7,10.0]
["bitfinex","ETHUSD",1750548916888,0.8082,2235.8,2233.9,10.0]
["bitfinex","ETHUSD",1750548917082,14.362,2236.7,2233.4,10.772]
["bitfinex","ETHUSD",1750548917287,13.22785195,2236.8,2233.6,10.0]
["bitfinex","ETHUSD",1750548917483,0.8082,2236.8,2234.1,10.55]
["bitfinex","ETHUSD",1750548917711,0.8082,2236.8,2234.4,0.7592]
["bitfinex","ETHUSD",1750548917887,4.47027268,2237.0,2234.6,4.47507383]
["bitfinex","ETHUSD",1750548918083,4.47251716,2235.9,2234.6,4.47507383]
["bitfinex","ETHUSD",1750548918283,4.47186677,2236.3,2234.5,4.47527411]
["bitfinex","ETHUSD",1750548918499,0.44702727,2236.9,2235.3,4.47362608]
["bitfinex","ETHUSD",1750548918699,4.47029221,2237.0,2235.4,4.4734723]
["bitfinex","ETHUSD",1750548918908,0.4530343,2237.7,2235.4,4.4734723]
["bitfinex","ETHUSD",1750548918909,4.46923374,2237.6,2235.5,4.47327219]
["bitfinex","ETHUSD",1750548919144,0.4530343,2237.7,2235.4,10.0]
["bitfinex","ETHUSD",1750548919606,0.4530343,2237.7,2235.7,4.47287203]
["bitfinex","ETHUSD",1750548919933,0.4530343,2237.7,2235.4,10.0]
["bitfinex","ETHUSD",1750548919934,4.46944188,2237.5,2235.4,10.0]
["bitfinex","ETHUSD",1750548920100,0.44694419,2237.4,2235.5,0.55]
["bitfinex","ETHUSD",1750548920302,0.4530343,2237.7,2235.5,10.0]
["bitfinex","ETHUSD",1750548920502,0.4530343,2237.7,2236.1,10.0]
["bitfinex","ETHUSD",1750548920735,0.4530343,2237.7,2236.3,4.4715534]
["bitfinex","ETHUSD",1750548920900,0.4530343,2237.7,2235.7,10.0]
["bitfinex","ETHUSD",1750548921101,0.4530343,2237.7,2236.2,10.55]
["bitfinex","ETHUSD",1750548921337,0.4530343,2237.7,2237.6,4.469074]
["bitfinex","ETHUSD",1750548921539,0.4530343,2237.7,2237.3,10.763]
["bitfinex","ETHUSD",1750548921729,0.4530343,2237.7,2237.4,4.4694581]
["bitfinex","ETHUSD",1750548921929,0.4530343,2237.7,2237.6,4.469074]
["bitfinex","ETHUSD",1750548922539,0.4530343,2237.7,2236.9,10.0]
["bitfinex","ETHUSD",1750548922540,0.4530343,2237.7,2236.9,4.47034219]
["bitfinex","ETHUSD",1750548922845,0.4530343,2237.7,2237.6,4.469074]
["bitfinex","ETHUSD",1750548923342,0.00336,2237.9,2237.8,4.46867459]
["bitfinex","ETHUSD",1750548923540,0.00336,2237.9,2237.8,14.46867459]
["bitfinex","ETHUSD",1750548923705,0.66666667,2239.2,2237.8,14.46867459]
["bitfinex","ETHUSD",1750548923706,0.66666667,2239.2,2239.1,4.46608012]
["bitfinex","ETHUSD",1750548923905,0.7848,2241.8,2239.5,10.0]
["bitfinex","ETHUSD",1750548924242,0.7848,2241.8,2239.4,10.0]
["bitfinex","ETHUSD",1750548924440,0.7848,2241.8,2240.0,14.4641335]
["bitfinex","ETHUSD",1750548924642,0.7848,2241.8,2240.2,10.0]
["bitfinex","ETHUSD",1750548924809,0.7848,2241.8,2239.2,10.0]
["bitfinex","ETHUSD",1750548925005,0.7848,2241.8,2239.6,10.0]
["bitfinex","ETHUSD",1750548925203,0.7848,2241.8,2239.2,10.0]
["bitfinex","ETHUSD",1750548925404,0.7848,2241.8,2239.3,0.55]
["bitfinex","ETHUSD",1750548925606,0.7848,2241.8,2239.2,10.0]
["bitfinex","ETHUSD",1750548925801,0.7848,2241.8,2239.6,10.0]
["bitfinex","ETHUSD",1750548926014,0.7848,2241.8,2239.4,10.0]
["bitfinex","ETHUSD",1750548926215,0.7848,2241.8,2240.3,4.46349286]
["bitfinex","ETHUSD",1750548926451,0.7848,2241.8,2240.3,4.46351878]
["bitfinex","ETHUSD",1750548926652,0.7848,2241.8,2239.6,10.745]
["bitfinex","ETHUSD",1750548926841,0.7848,2241.8,2238.9,10.745]
["bitfinex","ETHUSD",1750548927214,0.7848,2241.8,2239.0,14.46627958]
["bitfinex","ETHUSD",1750548927455,0.7848,2241.8,2239.7,4.46482864]
["bitfinex","ETHUSD",1750548927659,0.7848,2241.8,2239.5,8.93056484]
["bitfinex","ETHUSD",1750548927963,0.37398472,2241.9,2241.8,4.46070122]
["bitfinex","ETHUSD",1750548928320,0.37398472,2241.9,2241.4,10.738]
["bitfinex","ETHUSD",1750548928549,0.1689822,2241.8,2241.7,4.4608523]
["bitfinex","ETHUSD",1750548928949,0.1689822,2241.8,2241.1,15.19998631]
["bitfinex","ETHUSD",1750548928950,0.1689822,2241.8,2241.1,10.738]
["bitfinex","ETHUSD",1750548929451,0.1689822,2241.8,2239.0,4.46627958]
["bitfinex","ETHUSD",1750548929647,0.55,2241.7,2240.8,4.46266256]
["bitfinex","ETHUSD",1750548929857,0.1689822,2241.8,2241.7,4.4609002]
["bitfinex","ETHUSD",1750548930057,0.1689822,2241.8,2241.2,4.46183299]
["bitfinex","ETHUSD",1750548930256,0.1689822,2241.8,2241.1,10.738]
["bitfinex","ETHUSD",1750548930544,0.1689822,2241.8,2241.7,4.4609002]
["bitfinex","ETHUSD",1750548931669,0.1689822,2241.8,2241.7,14.4609002]
["bitfinex","ETHUSD",1750548932073,0.4530343,2242.1,2242.0,14.4603033]
["bitfinex","ETHUSD",1750548932483,0.8114,2243.9,2242.0,10.0]
["bitfinex","ETHUSD",1750548932970,0.8114,2243.9,2242.1,10.0]
["bitfinex","ETHUSD",1750548933149,0.8114,2243.9,2242.2,10.0]
["bitfinex","ETHUSD",1750548933352,0.8114,2243.9,2241.3,14.308]
["bitfinex","ETHUSD",1750548933353,0.8114,2243.9,2241.8,10.55]
["bitfinex","ETHUSD",1750548933547,0.10983727,2246.7,2241.8,10.55]
["bitfinex","ETHUSD",1750548933548,0.8114,2245.0,2242.0,0.55]
["bitfinex","ETHUSD",1750548933768,0.8114,2245.0,2242.7,10.0]
["bitfinex","ETHUSD",1750548933976,0.8114,2245.0,2243.2,10.0]
["bitfinex","ETHUSD",1750548934286,0.8114,2245.0,2242.9,10.0]
["bitfinex","ETHUSD",1750548934448,0.8114,2245.0,2244.1,4.45610352]
["bitfinex","ETHUSD",1750548934655,0.8114,2245.0,2243.1,4.458116]
["bitfinex","ETHUSD",1750548934854,0.8114,2245.0,2244.3,4.45568551]
["bitfinex","ETHUSD",1750548935049,0.8114,2245.0,2242.9,10.0]
["bitfinex","ETHUSD",1750548935273,0.8114,2245.0,2240.8,7.82586354]
["bitfinex","ETHUSD",1750548935467,0.8114,2245.0,2244.6,4.4551247]
["bitfinex","ETHUSD",1750548935666,0.8114,2245.0,2242.8,12.3541]
["bitfinex","ETHUSD",1750548935667,0.8114,2245.0,2243.4,10.0]
["bitfinex","ETHUSD",1750548935880,10.731,2246.4,2244.9,4.4545414]
["bitfinex","ETHUSD",1750548936081,1.13999393,2245.8,2244.4,10.725]
["bitfinex","ETHUSD",1750548936282,1.13999393,2245.8,2243.9,10.0]
["bitfinex","ETHUSD",1750548936283,1.13999393,2245.8,2244.2,10.725]
["bitfinex","ETHUSD",1750548936472,1.13999393,2245.8,2244.3,10.0]
["bitfinex","ETHUSD",1750548936678,1.13999393,2245.8,2244.0,10.0]
["bitfinex","ETHUSD",1750548936887,1.13999393,2245.8,2244.1,15.17300537]
["bitfinex","ETHUSD",1750548937096,0.55,2245.7,2244.7,4.45476692]
["bitfinex","ETHUSD",1750548937383,0.55,2245.7,2244.6,4.4549433]
["bitfinex","ETHUSD",1750548937555,0.55,2245.7,2243.5,10.0]
["bitfinex","ETHUSD",1750548937893,0.37089393,2245.8,2243.5,13.377]
["bitfinex","ETHUSD",1750548938112,0.37089393,2245.8,2243.7,4.45692383]
["bitfinex","ETHUSD",1750548938290,0.37089393,2245.8,2243.8,4.45672519]
["bitfinex","ETHUSD",1750548938601,0.37089393,2245.8,2245.7,4.45295453]
["bitfinex","ETHUSD",1750548939192,0.4530343,2246.6,2246.5,4.45136879]
["bitfinex","ETHUSD",1750548942274,0.4530343,2246.6,2246.5,15.16136879]
["bitfinex","ETHUSD",1750548942485,0.4530343,2246.6,2246.5,4.45136879]
["bitfinex","ETHUSD",1750548945009,1.7218,2246.5,2243.1,5.566]
["bitfinex","ETHUSD",1750548945183,1.7218,2246.5,2243.4,10.705]
["bitfinex","ETHUSD",1750548945184,1.1718,2246.5,2243.4,10.705]
["bitfinex","ETHUSD",1750548945380,4.0,2246.4,2243.7,12.41965195]
["bitfinex","ETHUSD",1750548945678,0.55,2246.3,2245.9,4.45237282]
["bitfinex","ETHUSD",1750548945882,0.55,2246.1,2241.7,1.2638]
["bitfinex","ETHUSD",1750548946189,0.4530343,2246.6,2242.9,14.273]
["bitfinex","ETHUSD",1750548946190,0.9234,2246.0,2242.9,14.273]
["bitfinex","ETHUSD",1750548946379,0.9234,2246.0,2245.8,4.45275625]
["bitfinex","ETHUSD",1750548946380,4.0,2245.9,2245.8,4.45275625]
["bitfinex","ETHUSD",1750548946563,0.9234,2246.0,2245.9,4.45255799]
["bitfinex","ETHUSD",1750548946767,0.4530343,2246.6,2245.8,4.45275625]
["bitfinex","ETHUSD",1750548947086,0.4530343,2246.6,2246.5,4.45136879]
["bitfinex","ETHUSD",1750548947909,0.4530343,2246.6,2246.5,14.45136879]
["bitfinex","ETHUSD",1750548948209,5.73025888,2249.2,2246.4,10.0]
["bitfinex","ETHUSD",1750548948512,1.39768663,2249.1,2246.3,10.701]
["bitfinex","ETHUSD",1750548948717,5.73071834,2248.9,2247.2,4.44990553]
["bitfinex","ETHUSD",1750548949023,4.44722065,2248.6,2247.4,4.44941643]
["bitfinex","ETHUSD",1750548949331,4.4474535,2248.5,2247.5,4.4493855]
["bitfinex","ETHUSD",1750548949475,10.0,2248.8,2246.6,2.0]
["bitfinex","ETHUSD",1750548949678,4.17882725,2248.7,2246.6,2.0]
["bitfinex","ETHUSD",1750548949990,1.2841,2248.9,2247.1,4.45018023]
["bitfinex","ETHUSD",1750548950194,1.2841,2248.9,2246.7,10.0]
["bitfinex","ETHUSD",1750548950393,1.2841,2248.9,2246.6,12.697]
["bitfinex","ETHUSD",1750548950591,10.0,2248.2,2246.6,2.0]
["bitfinex","ETHUSD",1750548950826,10.0,2247.9,2246.6,6.45111519]
["bitfinex","ETHUSD",1750548950980,0.55,2247.7,2247.2,4.4497849]
["bitfinex","ETHUSD",1750548951175,0.55,2247.7,2246.6,2.0]
["bitfinex","ETHUSD",1750548951176,1.2841,2248.1,2246.6,2.0]
["bitfinex","ETHUSD",1750548951525,1.2841,2248.1,2246.9,4.45057634]
["bitfinex","ETHUSD",1750548951692,1.2841,2248.1,2247.2,4.4499822]
["bitfinex","ETHUSD",1750548951888,1.2841,2248.1,2247.5,4.44926409]
["bitfinex","ETHUSD",1750548952103,0.55,2248.0,2246.8,4.45064407]
["bitfinex","ETHUSD",1750548952408,0.55,2248.0,2246.6,12.0]
["bitfinex","ETHUSD",1750548952586,1.2841,2248.1,2246.8,4.45077443]
["bitfinex","ETHUSD",1750548952787,1.2841,2248.1,2246.7,4.45097253]
["bitfinex","ETHUSD",1750548952788,1.2841,2248.1,2246.6,12.0]
["bitfinex","ETHUSD",1750548952988,1.2841,2249.5,2248.4,4.4474791]
["bitfinex","ETHUSD",1750548953317,0.38779299,2249.4,2248.5,4.44723832]
["bitfinex","ETHUSD",1750548953517,0.38779299,2249.3,2248.7,4.44700708]
["bitfinex","ETHUSD",1750548953820,0.38779299,2249.2,2247.9,10.695]
["bitfinex","ETHUSD",1750548954006,0.38779299,2249.1,2247.9,10.695]
["bitfinex","ETHUSD",1750548954217,0.38779299,2249.0,2247.9,10.695]
["bitfinex","ETHUSD",1750548954411,0.38788905,2248.9,2247.9,10.695]
["bitfinex","ETHUSD",1750548954628,0.38788905,2248.8,2248.2,4.44786436]
["bitfinex","ETHUSD",1750548954840,0.38762304,2248.7,2247.9,10.695]
["bitfinex","ETHUSD",1750548955122,0.55,2248.5,2247.0,10.691]
["bitfinex","ETHUSD",1750548955278,1.2841,2248.1,2246.6,12.691]
["bitfinex","ETHUSD",1750548955483,0.38848613,2248.0,2246.6,12.691]
["bitfinex","ETHUSD",1750548955686,0.38848613,2247.9,2247.1,4.45010286]
["bitfinex","ETHUSD",1750548955895,1.56180315,2249.6,2247.6,4.44919024]
["bitfinex","ETHUSD",1750548956116,0.38877187,2249.5,2249.0,4.44636104]
["bitfinex","ETHUSD",1750548956301,0.38877187,2249.4,2248.7,10.691]
["bitfinex","ETHUSD",1750548956501,0.38877187,2249.4,2248.2,4.44795553]
["bitfinex","ETHUSD",1750548956502,0.38877187,2249.3,2248.2,10.691]
["bitfinex","ETHUSD",1750548956718,5.63591768,2251.3,2248.7,4.44701383]
["bitfinex","ETHUSD",1750548956924,4.89555021,2251.0,2248.9,4.44661834]
["bitfinex","ETHUSD",1750548957126,4.44371422,2250.4,2248.6,10.0]
["bitfinex","ETHUSD",1750548957296,4.44577579,2249.4,2248.0,4.44833892]
["bitfinex","ETHUSD",1750548957498,11.194,2250.2,2247.6,15.14009774]
["bitfinex","ETHUSD",1750548957701,11.194,2250.2,2248.5,10.0]
["bitfinex","ETHUSD",1750548957702,1.194,2250.2,2248.5,10.0]
["bitfinex","ETHUSD",1750548957900,1.194,2250.2,2247.6,10.691]
["bitfinex","ETHUSD",1750548958107,1.194,2250.2,2247.7,14.44891726]
["bitfinex","ETHUSD",1750548958303,1.194,2250.2,2248.6,10.0]
["bitfinex","ETHUSD",1750548958523,1.194,2250.2,2249.4,4.44557278]
["bitfinex","ETHUSD",1750548958721,1.194,2250.2,2249.2,10.687]
["bitfinex","ETHUSD",1750548958924,1.194,2250.2,2249.2,15.13289533]
["bitfinex","ETHUSD",1750548959128,1.194,2250.2,2249.2,10.687]
["bitfinex","ETHUSD",1750548959312,0.55,2250.1,2249.2,10.687]
["bitfinex","ETHUSD",1750548959628,4.99444444,2250.0,2249.2,10.687]
["bitfinex","ETHUSD",1750548959824,0.55,2249.8,2249.2,10.687]
["bitfinex","ETHUSD",1750548960042,1.194,2250.2,2249.2,10.687]
["bitfinex","ETHUSD",1750548960043,0.36748526,2249.7,2249.2,10.687]
["bitfinex","ETHUSD",1750548960342,4.44586167,2249.3,2248.2,4.44789883]
["bitfinex","ETHUSD",1750548960497,10.0,2248.2,2246.9,10.687]
["bitfinex","ETHUSD",1750548960692,0.55,2248.0,2246.9,10.687]
["bitfinex","ETHUSD",1750548960894,0.36686533,2248.1,2247.0,4.45037828]
["bitfinex","ETHUSD",1750548961134,0.36686533,2248.1,2246.9,10.687]
["bitfinex","ETHUSD",1750548961451,7.36,2247.7,2243.0,1.4273]
["bitfinex","ETHUSD",1750548961593,12.41965195,2244.1,2242.6,5.556]
["bitfinex","ETHUSD",1750548961793,0.76869645,2246.8,2240.9,1.1839]
["bitfinex","ETHUSD",1750548961794,0.55,2243.9,2242.7,0.37222214]
["bitfinex","ETHUSD",1750548962225,2.043867,2244.4,2242.9,4.45846378]
["bitfinex","ETHUSD",1750548962407,2.043867,2244.4,2242.7,0.37222214]
["bitfinex","ETHUSD",1750548962605,0.7039,2244.4,2242.8,4.45871232]
["bitfinex","ETHUSD",1750548962825,0.7039,2244.4,2242.7,0.37222214]
["bitfinex","ETHUSD",1750548962826,0.7039,2244.4,2243.4,10.0]
["bitfinex","ETHUSD",1750548963025,0.7039,2244.4,2242.8,4.45867234]
["bitfinex","ETHUSD",1750548963224,0.7039,2244.4,2243.1,4.45804158]
["bitfinex","ETHUSD",1750548963430,0.55,2244.3,2242.7,0.37222214]
["bitfinex","ETHUSD",1750548963642,0.55,2244.1,2242.7,0.37222214]
["bitfinex","ETHUSD",1750548963808,4.45723399,2243.6,2242.7,0.37222214]
["bitfinex","ETHUSD",1750548964003,0.4457234,2243.6,2242.7,0.37222214]
["bitfinex","ETHUSD",1750548964204,0.4457234,2243.6,2241.5,0.11646554]
["bitfinex","ETHUSD",1750548964205,0.55,2242.7,2241.5,0.11646554]
["bitfinex","ETHUSD",1750548964404,4.4583323,2243.0,2241.5,0.11646554]
["bitfinex","ETHUSD",1750548964601,0.55,2242.9,2241.5,0.11646554]
["bitfinex","ETHUSD",1750548964943,4.45841635,2243.0,2241.5,0.11646554]
["bitfinex","ETHUSD",1750548965240,10.0,2242.6,2241.5,0.11646554]
["bitfinex","ETHUSD",1750548965446,0.55,2242.1,2241.5,0.11646554]
["bitfinex","ETHUSD",1750548965608,1.0,2242.5,2241.3,4.1103479]
["bitfinex","ETHUSD",1750548965609,4.4596795,2242.4,2241.3,4.1103479]
["bitfinex","ETHUSD",1750548965940,0.55,2242.2,2240.5,10.69]
["bitfinex","ETHUSD",1750548966159,0.55,2242.2,2239.4,0.005]
["bitfinex","ETHUSD",1750548966160,0.55,2242.0,2239.4,0.005]
["bitfinex","ETHUSD",1750548966320,0.55,2241.8,2240.3,4.46363508]
["bitfinex","ETHUSD",1750548966525,0.55,2241.4,2240.1,4.46399093]
["bitfinex","ETHUSD",1750548966721,0.36811294,2241.3,2239.4,0.005]
["bitfinex","ETHUSD",1750548966925,0.36811294,2241.3,2239.5,4.46528242]
["bitfinex","ETHUSD",1750548967121,0.60533361,2241.2,2239.5,4.46528242]
["bitfinex","ETHUSD",1750548967333,0.36811294,2241.1,2240.1,4.46388981]
["bitfinex","ETHUSD",1750548967635,0.36811294,2241.1,2241.0,4.46229361]
["bitfinex","ETHUSD",1750548967834,0.36811294,2241.1,2240.8,10.698]
["bitfinex","ETHUSD",1750548968563,0.36811294,2241.1,2240.9,0.04462119]
["bitfinex","ETHUSD",1750548968761,0.36811294,2241.1,2241.0,4.46229361]
["bitfinex","ETHUSD",1750548968924,0.36811294,2241.1,2239.7,11.8697]
["bitfinex","ETHUSD",1750548969123,0.05533361,2241.0,2239.7,10.698]
["bitfinex","ETHUSD",1750548969353,0.36811294,2240.9,2239.8,4.46467579]
["bitfinex","ETHUSD",1750548969548,0.36811294,2240.9,2239.9,4.46448502]
["bitfinex","ETHUSD",1750548969727,0.36811294,2240.9,2240.1,4.46408642]
["bitfinex","ETHUSD",1750548969937,0.36811294,2240.9,2240.5,4.46312184]
["bitfinex","ETHUSD",1750548970129,0.36811294,2240.9,2240.4,4.46344692]
["bitfinex","ETHUSD",1750548970330,0.36811294,2240.9,2240.8,4.46269189]
["bitfinex","ETHUSD",1750548970528,0.36811294,2240.9,2240.8,14.50730654]
["bitfinex","ETHUSD",1750548970744,0.36811294,2240.9,2240.8,14.46269189]
["bitfinex","ETHUSD",1750548971238,0.2793,2242.5,2240.9,14.46249274]
["bitfinex","ETHUSD",1750548971459,0.36811294,2242.4,2241.0,10.705]
["bitfinex","ETHUSD",1750548971764,0.05533361,2242.3,2241.0,10.705]
["bitfinex","ETHUSD",1750548971965,0.36811294,2242.2,2241.0,10.705]
["bitfinex","ETHUSD",1750548972276,0.05533361,2242.1,2241.5,4.46111212]
["bitfinex","ETHUSD",1750548972431,0.05533361,2242.1,2241.5,4.46129823]
["bitfinex","ETHUSD",1750548972632,0.05533361,2242.1,2241.0,10.705]
["bitfinex","ETHUSD",1750548972841,0.05533361,2242.1,2241.3,4.46168363]
["bitfinex","ETHUSD",1750548973041,4.46103721,2241.7,2241.0,10.705]
["bitfinex","ETHUSD",1750548973252,0.42344655,2241.6,2241.0,10.705]
["bitfinex","ETHUSD",1750548973455,0.36811294,2241.5,2241.1,4.4620945]
["bitfinex","ETHUSD",1750548973667,0.36811294,2241.5,2241.3,4.46154227]
["bitfinex","ETHUSD",1750548973980,0.36811294,2241.5,2241.4,4.46149727]
["bitfinex","ETHUSD",1750548974180,0.36811294,2241.5,2241.0,10.705]
["bitfinex","ETHUSD",1750548974554,0.36311294,2241.5,2241.4,4.46149727]
["bitfinex","ETHUSD",1750548975081,0.36311294,2241.5,2240.3,4.46354445]
["bitfinex","ETHUSD",1750548975286,0.36311294,2241.5,2241.2,4.46175607]
["bitfinex","ETHUSD",1750548975444,0.36311294,2241.5,2240.0,10.708]
["bitfinex","ETHUSD",1750548975445,0.36311294,2241.5,2241.4,4.46149727]
["bitfinex","ETHUSD",1750548975854,0.36311294,2241.5,2241.4,4.50610516]
["bitfinex","ETHUSD",1750548976275,0.36311294,2241.5,2241.4,4.46149727]
["bitfinex","ETHUSD",1750548976462,0.36311294,2241.5,2240.2,4.46372999]
["bitfinex","ETHUSD",1750548976664,0.36311294,2241.5,2241.2,4.4618089]
["bitfinex","ETHUSD",1750548976877,0.36311294,2241.5,2241.2,0.0446188]
["bitfinex","ETHUSD",1750548977183,0.36311294,2241.5,2241.4,4.46149727]
["bitfinex","ETHUSD",1750548977552,0.36311294,2241.5,2241.4,4.50610558]
["bitfinex","ETHUSD",1750548977777,0.36311294,2241.5,2241.4,4.46149727]
["bitfinex","ETHUSD",1750548979001,0.36311294,2241.5,2241.4,4.50610512]
["bitfinex","ETHUSD",1750548979417,0.6472,2243.2,2241.8,4.460578]
["bitfinex","ETHUSD",1750548979715,4.79323649,2243.1,2241.7,4.46085878]
["bitfinex","ETHUSD",1750548979921,0.27977905,2243.0,2241.8,0.04459109]
["bitfinex","ETHUSD",1750548980080,0.27977905,2243.0,2242.8,4.45856939]
["bitfinex","ETHUSD",1750548980275,0.27977905,2243.0,2242.8,4.45857465]
["bitfinex","ETHUSD",1750548980481,0.27977905,2243.0,2242.9,4.45851353]
["bitfinex","ETHUSD",1750548980888,0.27977905,2243.0,2242.9,14.50308734]
["bitfinex","ETHUSD",1750548981091,0.27977905,2243.0,2242.9,14.45851353]
["bitfinex","ETHUSD",1750548981293,0.27977905,2243.0,2242.6,10.711]
["bitfinex","ETHUSD",1750548981683,0.27977905,2243.0,2242.9,4.45851353]
["bitfinex","ETHUSD",1750548981884,4.45690751,2243.8,2243.1,4.45800701]
["bitfinex","ETHUSD",1750548982134,0.27989092,2243.7,2243.2,0.04457304]
["bitfinex","ETHUSD",1750548982314,0.27989092,2243.7,2243.1,4.45792241]
["bitfinex","ETHUSD",1750548982514,0.05533361,2243.6,2242.8,0.04457876]
["bitfinex","ETHUSD",1750548982715,0.27989092,2243.7,2243.6,4.45712248]
["bitfinex","ETHUSD",1750548983217,0.27989092,2243.7,2243.6,14.50167817]
["bitfinex","ETHUSD",1750548983399,0.27989092,2243.7,2243.6,4.45712248]
["bitfinex","ETHUSD",1750548983600,0.27989092,2243.7,2243.5,4.45723979]
["bitfinex","ETHUSD",1750548983801,0.27989092,2243.7,2242.7,4.45891113]
["bitfinex","ETHUSD",1750548984138,0.05533361,2243.6,2242.7,4.45874782]
["bitfinex","ETHUSD",1750548984322,0.28000167,2243.5,2243.4,4.45751983]
["bitfinex","ETHUSD",1750548984526,0.28000167,2243.5,2243.4,14.45751983]
["bitfinex","ETHUSD",1750548984824,0.7039,2244.4,2244.3,4.45573229]
["bitfinex","ETHUSD",1750548985192,0.7039,2244.4,2244.0,10.709]
["bitfinex","ETHUSD",1750548985391,0.7039,2244.4,2244.3,4.45573229]
["bitfinex","ETHUSD",1750548985707,0.7039,2244.4,2244.1,0.04455475]
["bitfinex","ETHUSD",1750548985708,0.7039,2244.4,2244.0,10.709]
["bitfinex","ETHUSD",1750548985906,0.7039,2244.4,2244.3,4.45573229]
["bitfinex","ETHUSD",1750548986227,0.7039,2244.4,2244.0,10.709]
["bitfinex","ETHUSD",1750548986647,4.45606927,2244.2,2243.5,4.45718276]
["bitfinex","ETHUSD",1750548986794,0.05533361,2244.1,2243.1,10.0]
["bitfinex","ETHUSD",1750548987103,4.45605361,2244.2,2243.5,4.45732114]
["bitfinex","ETHUSD",1750548987430,5.0064693,2244.0,2243.0,10.709]
["bitfinex","ETHUSD",1750548987643,5.0064693,2244.0,2242.8,1.273]
["bitfinex","ETHUSD",1750548987644,0.44033881,2243.9,2242.8,4.45861194]
["bitfinex","ETHUSD",1750548987939,0.55,2243.7,2242.5,10.709]
["bitfinex","ETHUSD",1750548988138,0.05533361,2243.8,2242.7,4.45891113]
["bitfinex","ETHUSD",1750548988439,0.38670986,2243.7,2242.5,10.709]
["bitfinex","ETHUSD",1750548988634,0.55,2243.5,2242.5,4.0158487]
["bitfinex","ETHUSD",1750548988849,0.55,2243.3,2242.5,4.0158487]
["bitfinex","ETHUSD",1750548989056,0.44192231,2243.2,2242.5,4.0158487]
["bitfinex","ETHUSD",1750548989327,8.18429279,2243.0,2242.5,4.0158487]
["bitfinex","ETHUSD",1750548989686,8.18429279,2243.0,2242.6,0.0445869]
["bitfinex","ETHUSD",1750548989923,0.3887996,2242.9,2242.8,4.45871232]
["bitfinex","ETHUSD",1750548990114,0.3887996,2242.9,2242.6,4.45910996]
["bitfinex","ETHUSD",1750548990311,0.05533361,2243.4,2242.8,4.45869114]
["bitfinex","ETHUSD",1750548990514,0.39131996,2243.3,2242.7,4.45885419]
["bitfinex","ETHUSD",1750548990712,0.39131996,2243.3,2242.5,4.0158487]
["bitfinex","ETHUSD",1750548990713,0.39131996,2243.2,2243.1,4.458116]
["bitfinex","ETHUSD",1750548990925,0.39131996,2243.2,2243.1,4.50269665]
["bitfinex","ETHUSD",1750548991233,25.25677837,2244.4,2243.2,10.0]
["bitfinex","ETHUSD",1750548991439,8.88819279,2244.4,2244.3,4.45573229]
["bitfinex","ETHUSD",1750548991728,8.18429279,2244.9,2244.3,4.45573229]
["bitfinex","ETHUSD",1750548991929,8.18429279,2245.9,2244.4,10.04454137]
["bitfinex","ETHUSD",1750548992132,0.29929269,2245.8,2244.2,11.3011]
["bitfinex","ETHUSD",1750548992624,4.45508859,2244.7,2243.9,10.708]
["bitfinex","ETHUSD",1750548992827,4.45508859,2244.7,2242.1,0.5]
["bitfinex","ETHUSD",1750548992828,0.55,2244.4,2243.5,4.45720045]
["bitfinex","ETHUSD",1750548993026,0.05533361,2244.3,2242.8,15.16671232]
["bitfinex","ETHUSD",1750548993230,4.45649225,2244.0,2242.8,10.708]
["bitfinex","ETHUSD",1750548993414,4.4562558,2244.1,2242.8,10.708]
["bitfinex","ETHUSD",1750548993618,0.55,2243.8,2242.8,10.708]
["bitfinex","ETHUSD",1750548993838,0.55,2243.8,2242.5,4.4593088]
["bitfinex","ETHUSD",1750548993839,0.9271,2243.4,2242.5,4.4593088]
["bitfinex","ETHUSD",1750548994018,0.4487636,2243.3,2242.0,1.3011]
["bitfinex","ETHUSD",1750548994219,0.39342999,2243.2,2241.8,10.708]
["bitfinex","ETHUSD",1750548994537,0.44857352,2243.1,2242.0,4.46014567]
["bitfinex","ETHUSD",1750548994737,0.39323991,2243.0,2242.6,4.4590826]
["bitfinex","ETHUSD",1750548994894,0.39323991,2242.9,2242.7,4.45887046]
["bitfinex","ETHUSD",1750548995094,0.39323991,2242.8,2242.7,4.45887046]
["bitfinex","ETHUSD",1750548995717,0.39323991,2242.8,2242.4,4.4594363]
["bitfinex","ETHUSD",1750548995718,0.39323991,2242.8,2241.3,4.46152767]
["bitfinex","ETHUSD",1750548995997,0.55,2243.1,2241.3,4.46152767]
["bitfinex","ETHUSD",1750548995998,0.39323991,2242.7,2241.3,4.46153623]
["bitfinex","ETHUSD",1750548996192,0.39323991,2242.7,2240.8,14.276]
["bitfinex","ETHUSD",1750548996193,0.39323991,2242.7,2242.6,4.45910996]
["bitfinex","ETHUSD",1750548996640,0.05533361,2243.1,2242.2,4.45990545]
["bitfinex","ETHUSD",1750548996844,8.18429279,2243.2,2242.8,4.45870638]
["bitfinex","ETHUSD",1750548997145,0.05533361,2243.1,2242.3,4.45959142]
["bitfinex","ETHUSD",1750548997308,0.05533361,2243.1,2242.8,4.45858543]
["bitfinex","ETHUSD",1750548997632,0.05533361,2243.1,2242.9,4.4584724]
["bitfinex","ETHUSD",1750548997840,8.18429279,2243.5,2243.0,4.45829997]
["bitfinex","ETHUSD",1750548998023,8.18429279,2243.5,2243.4,4.45751983]
["bitfinex","ETHUSD",1750548998334,8.18429279,2243.9,2242.8,4.45871232]
["bitfinex","ETHUSD",1750548998532,8.18429279,2243.9,2242.8,6.22619373]
["bitfinex","ETHUSD",1750548998722,0.05533361,2243.8,2243.3,4.45768118]
["bitfinex","ETHUSD",1750548998924,0.05533361,2243.8,2243.0,4.45831475]
["bitfinex","ETHUSD",1750548999108,8.18429279,2244.1,2243.1,0.04457116]
["bitfinex","ETHUSD",1750548999313,8.18429279,2244.1,2243.7,4.45690748]
["bitfinex","ETHUSD",1750548999571,8.18429279,2244.1,2244.0,4.45632798]
["bitfinex","ETHUSD",1750548999713,11.56668063,2244.6,2243.3,10.0]
["bitfinex","ETHUSD",1750548999912,0.29958333,2244.5,2244.0,4.45619491]
["bitfinex","ETHUSD",1750549000238,0.24424972,2244.5,2244.3,4.4556063]
["bitfinex","ETHUSD",1750549000446,0.24424972,2244.5,2243.1,10.708]
["bitfinex","ETHUSD",1750549000447,0.24424972,2244.5,2243.9,4.4563986]
["bitfinex","ETHUSD",1750549000602,0.24424972,2244.5,2244.2,4.45592972]
["bitfinex","ETHUSD",1750549000926,11.56668063,2244.6,2244.1,4.45598481]
["bitfinex","ETHUSD",1750549000927,0.9271,2244.6,2244.1,4.45598481]
["bitfinex","ETHUSD",1750549001240,4.45553377,2244.4,2243.8,4.45671328]
["bitfinex","ETHUSD",1750549001408,0.05533361,2244.3,2243.6,4.45700805]
["bitfinex","ETHUSD",1750549001741,0.05533361,2244.3,2243.1,10.708]
["bitfinex","ETHUSD",1750549001942,0.05533361,2244.4,2243.1,10.708]
["bitfinex","ETHUSD",1750549002101,0.05533361,2244.4,2244.0,4.45617426]
["bitfinex","ETHUSD",1750549002306,8.2396264,2244.4,2243.5,4.45732114]
["bitfinex","ETHUSD",1750549002602,8.18429279,2244.4,2244.2,4.45584888]
["bitfinex","ETHUSD",1750549002803,8.18429279,2244.4,2244.3,4.45573229]
["bitfinex","ETHUSD",1750549003030,13.09486847,2245.4,2244.7,4.45493829]
["bitfinex","ETHUSD",1750549003031,8.18429279,2244.9,2244.7,4.45493829]
["bitfinex","ETHUSD",1750549003241,8.18429279,2244.9,2244.8,4.45473984]
["bitfinex","ETHUSD",1750549003440,1.1423,2245.2,2244.3,4.45559698]
["bitfinex","ETHUSD",1750549003617,0.05533361,2245.1,2243.2,14.276]
["bitfinex","ETHUSD",1750549003833,0.05533361,2245.1,2243.3,10.0]
["bitfinex","ETHUSD",1750549004144,4.45456866,2244.9,2244.3,4.45568488]
["bitfinex","ETHUSD",1750549004346,0.05533361,2244.8,2244.0,4.45617242]
["bitfinex","ETHUSD",1750549004654,0.05533361,2244.8,2244.6,4.45497216]
["bitfinex","ETHUSD",1750549004827,8.78429279,2245.0,2244.5,0.04455125]
["bitfinex","ETHUSD",1750549005006,8.18429279,2245.3,2245.1,4.45414458]
["bitfinex","ETHUSD",1750549005211,8.18429279,2245.3,2244.7,4.45493829]
["bitfinex","ETHUSD",1750549005212,8.36284754,2245.3,2244.7,4.45493829]
["bitfinex","ETHUSD",1750549005516,0.17855475,2245.3,2245.2,4.45394619]
["bitfinex","ETHUSD",1750549005912,8.18429279,2245.8,2245.7,4.45295453]
["bitfinex","ETHUSD",1750549006109,8.18429279,2246.4,2246.3,4.45176512]
["bitfinex","ETHUSD",1750549006305,10.63958063,2246.8,2245.9,4.45255799]
["bitfinex","ETHUSD",1750549006545,8.18429279,2247.0,2245.8,4.45275625]
["bitfinex","ETHUSD",1750549006748,8.18429279,2247.0,2245.9,0.04450645]
["bitfinex","ETHUSD",1750549007046,0.05533361,2246.9,2246.5,4.45122498]
["bitfinex","ETHUSD",1750549007367,0.05533361,2247.3,2245.7,9.812]
["bitfinex","ETHUSD",1750549007514,4.45149478,2246.5,2245.7,9.812]
["bitfinex","ETHUSD",1750549007719,0.05533361,2246.4,2245.7,9.812]
["bitfinex","ETHUSD",1750549008028,0.55,2246.3,2245.7,9.812]
["bitfinex","ETHUSD",1750549008208,14.272,2246.5,2245.7,9.812]
["bitfinex","ETHUSD",1750549008410,0.05533361,2246.4,2246.3,4.45176512]
["bitfinex","ETHUSD",1750549008709,1.1423,2247.4,2245.8,0.04452725]
["bitfinex","ETHUSD",1750549008710,12.63435288,2247.2,2246.5,4.45120619]
["bitfinex","ETHUSD",1750549008911,0.05533361,2247.1,2245.8,4.45275625]
["bitfinex","ETHUSD",1750549009223,0.05533361,2247.1,2246.2,4.45190611]
["bitfinex","ETHUSD",1750549009423,0.05533361,2247.1,2245.7,9.812]
["bitfinex","ETHUSD",1750549009751,0.05533361,2247.1,2245.9,4.45255799]
["bitfinex","ETHUSD",1750549010067,1.1423,2247.4,2247.2,4.4499822]
["bitfinex","ETHUSD",1750549010223,1.1423,2247.4,2246.7,4.45094193]
["bitfinex","ETHUSD",1750549010616,0.05533361,2247.6,2246.5,4.45136879]
["bitfinex","ETHUSD",1750549010808,0.05533361,2247.6,2246.4,1.3393]
["bitfinex","ETHUSD",1750549011073,0.40994201,2247.6,2247.2,4.44995145]
["bitfinex","ETHUSD",1750549011255,0.3546084,2247.6,2247.3,4.44962594]
["bitfinex","ETHUSD",1750549011553,0.3546084,2247.6,2246.4,11.3393]
["bitfinex","ETHUSD",1750549011738,0.3546084,2247.6,2246.4,1.3393]
["bitfinex","ETHUSD",1750549011936,4.80384252,2247.6,2246.4,1.3393]
["bitfinex","ETHUSD",1750549012137,0.3546084,2247.6,2246.5,0.04449823]
["bitfinex","ETHUSD",1750549012380,0.3546084,2247.6,2247.3,4.4496058]
["bitfinex","ETHUSD",1750549012658,0.3546084,2247.6,2247.5,4.4493882]
["bitfinex","ETHUSD",1750549012809,0.3546084,2247.6,2246.0,10.0]
["bitfinex","ETHUSD",1750549013007,0.3546084,2247.6,2247.5,4.4493882]
["bitfinex","ETHUSD",1750549013423,0.3546084,2247.6,2247.5,4.49387776]
["bitfinex","ETHUSD",1750549013638,0.3546084,2247.6,2247.2,4.44991311]
["bitfinex","ETHUSD",1750549013639,0.3546084,2247.6,2247.2,4.4498145]
["bitfinex","ETHUSD",1750549013851,0.3546084,2247.6,2247.0,9.806]
["bitfinex","ETHUSD",1750549013852,0.3546084,2247.6,2247.3,4.44976385]
["bitfinex","ETHUSD",1750549014046,0.3546084,2247.6,2247.2,4.4942941]
["bitfinex","ETHUSD",1750549014250,0.3546084,2247.6,2247.2,0.04449509]
["bitfinex","ETHUSD",1750549014408,0.60533361,2247.5,2246.4,4.45151193]
["bitfinex","ETHUSD",1750549014608,4.44997656,2247.3,2246.6,4.45117065]
["bitfinex","ETHUSD",1750549014865,4.50532109,2247.2,2246.6,4.45117065]
["bitfinex","ETHUSD",1750549015015,4.50532109,2247.2,2246.7,4.4509566]
["bitfinex","ETHUSD",1750549015217,4.45049083,2247.0,2246.0,9.806]
["bitfinex","ETHUSD",1750549015415,0.05533361,2246.9,2246.0,9.806]
["bitfinex","ETHUSD",1750549015611,0.55,2247.1,2246.1,0.04451136]
["bitfinex","ETHUSD",1750549015942,4.45090172,2246.8,2246.2,4.4518578]
["bitfinex","ETHUSD",1750549016174,4.50634903,2246.7,2246.2,4.4518578]
["bitfinex","ETHUSD",1750549016459,4.50635188,2246.7,2246.1,4.45211824]
["bitfinex","ETHUSD",1750549016760,0.3546084,2247.2,2247.1,4.45018023]
["bitfinex","ETHUSD",1750549017623,4.4502867,2247.1,2245.9,4.45255799]
["bitfinex","ETHUSD",1750549017840,0.05533361,2247.0,2245.8,4.45275625]
["bitfinex","ETHUSD",1750549018017,0.05533361,2247.1,2246.6,4.45100251]
["bitfinex","ETHUSD",1750549018217,4.50563546,2247.1,2246.6,4.45116513]
["bitfinex","ETHUSD",1750549018535,0.6,2247.0,2246.6,4.45109541]
["bitfinex","ETHUSD",1750549018727,0.05533361,2246.9,2246.5,4.45130172]
["bitfinex","ETHUSD",1750549018928,0.12368941,2246.9,2246.4,4.45146221]
["bitfinex","ETHUSD",1750549019125,0.12368941,2246.9,2245.9,10.0]
["bitfinex","ETHUSD",1750549019327,4.57428868,2246.9,2246.4,4.45146506]
["bitfinex","ETHUSD",1750549019514,0.12368941,2246.9,2246.0,0.04451038]
["bitfinex","ETHUSD",1750549019863,0.12368941,2246.9,2245.7,0.04451668]
["bitfinex","ETHUSD",1750549020061,0.55,2246.7,2246.1,4.45201728]
["bitfinex","ETHUSD",1750549020262,0.05533361,2246.6,2246.1,4.45197023]
["bitfinex","ETHUSD",1750549020465,4.51905527,2246.9,2245.8,0.04451994]
["bitfinex","ETHUSD",1750549020762,0.05533361,2246.6,2246.1,4.45203755]
["bitfinex","ETHUSD",1750549020965,0.12368941,2246.6,2246.5,4.45136879]
["bitfinex","ETHUSD",1750549021166,5.00176512,2246.3,2244.5,1.3533]
["bitfinex","ETHUSD",1750549021366,12.39161515,2246.0,2244.0,1.3533]
["bitfinex","ETHUSD",1750549021668,0.05533361,2245.9,2244.8,10.0]
["bitfinex","ETHUSD",1750549021827,1.1423,2246.4,2244.9,0.04453148]
["bitfinex","ETHUSD",1750549022030,5.00207967,2246.2,2245.6,4.45303478]
["bitfinex","ETHUSD",1750549022352,4.45250184,2246.0,2245.3,4.45355508]
["bitfinex","ETHUSD",1750549022563,0.05533361,2245.9,2245.3,4.45363235]
["bitfinex","ETHUSD",1750549022764,0.05533361,2245.9,2245.1,4.45398079]
["bitfinex","ETHUSD",1750549022765,4.45293131,2245.8,2245.1,4.45398331]
["bitfinex","ETHUSD",1750549023081,0.55,2245.5,2244.0,5.80951361]
["bitfinex","ETHUSD",1750549023282,0.0683558,2245.8,2245.7,4.45295453]
["bitfinex","ETHUSD",1750549023486,0.0683558,2245.8,2245.2,4.45384743]
["bitfinex","ETHUSD",1750549023772,0.0683558,2245.8,2245.0,10.0]
["bitfinex","ETHUSD",1750549023961,0.0683558,2245.8,2244.9,4.4545414]
["bitfinex","ETHUSD",1750549023962,0.0683558,2245.8,2244.1,9.802]
["bitfinex","ETHUSD",1750549024170,0.0683558,2245.8,2244.0,1.3533]
["bitfinex","ETHUSD",1750549024171,0.55,2245.2,2244.0,1.3533]
["bitfinex","ETHUSD",1750549024351,0.05533361,2245.1,2244.7,4.45479619]
["bitfinex","ETHUSD",1750549024547,0.05533361,2245.1,2244.2,4.45580026]
["bitfinex","ETHUSD",1750549024756,0.55,2245.1,2244.5,4.45517949]
["bitfinex","ETHUSD",1750549024955,0.05533361,2245.0,2244.5,4.45522566]
["bitfinex","ETHUSD",1750549025149,0.55,2244.9,2243.8,14.25966901]
["bitfinex","ETHUSD",1750549025369,0.05533361,2244.8,2244.2,4.45589186]
["bitfinex","ETHUSD",1750549025687,0.12368941,2245.1,2244.6,4.45510968]
["bitfinex","ETHUSD",1750549025847,5.12784403,2245.1,2244.5,4.45523893]
["bitfinex","ETHUSD",1750549026048,5.12784403,2245.1,2244.6,4.45497317]
["bitfinex","ETHUSD",1750549026049,0.67368941,2245.1,2244.6,4.45497317]
["bitfinex","ETHUSD",1750549026571,0.55,2245.0,2244.5,4.45525035]
["bitfinex","ETHUSD",1750549026774,0.0683558,2245.1,2244.2,0.04455413]
["bitfinex","ETHUSD",1750549027069,0.0683558,2245.1,2244.9,4.45453074]
["bitfinex","ETHUSD",1750549027271,0.0683558,2245.1,2243.9,10.0]
["bitfinex","ETHUSD",1750549027272,0.12368941,2245.1,2244.8,4.45464875]
["bitfinex","ETHUSD",1750549027495,0.12368941,2245.1,2244.7,4.45483701]
["bitfinex","ETHUSD",1750549027696,0.00179699,2245.0,2244.9,4.4545414]
["bitfinex","ETHUSD",1750549028082,0.07015279,2245.0,2244.9,4.4545414]
["bitfinex","ETHUSD",1750549028286,0.07015279,2245.0,2244.9,4.49907516]
["bitfinex","ETHUSD",1750549028473,0.07015279,2245.0,2244.9,15.3900006]
["bitfinex","ETHUSD",1750549028670,1.1423,2246.4,2245.3,10.0]
["bitfinex","ETHUSD",1750549028870,0.4458,2246.8,2245.5,10.0]
["bitfinex","ETHUSD",1750549029071,0.05533361,2246.7,2246.4,4.45144281]
["bitfinex","ETHUSD",1750549029288,1.1423,2247.1,2246.5,4.4513431]
["bitfinex","ETHUSD",1750549029598,1.1423,2247.1,2245.8,0.04451561]
["bitfinex","ETHUSD",1750549029599,12.39161515,2246.9,2245.8,4.45274638]
["bitfinex","ETHUSD",1750549029801,1.1423,2247.1,2246.0,4.45235975]
["bitfinex","ETHUSD",1750549030002,0.05533361,2247.0,2245.7,10.0]
["bitfinex","ETHUSD",1750549030171,0.05533361,2247.0,2245.6,1.3214]
["bitfinex","ETHUSD",1750549030371,0.05533361,2247.0,2246.7,4.45096876]
["bitfinex","ETHUSD",1750549030702,4.45057634,2246.9,2245.3,4.45370738]
["bitfinex","ETHUSD",1750549031000,0.55,2246.5,2245.9,4.45238864]
["bitfinex","ETHUSD",1750549031216,4.50693064,2246.4,2245.8,4.45266596]
["bitfinex","ETHUSD",1750549031372,0.05533361,2246.4,2246.1,4.45201998]
["bitfinex","ETHUSD",1750549031574,5.0559368,2246.9,2245.8,4.45264878]
["bitfinex","ETHUSD",1750549031791,0.23746822,2246.8,2245.9,0.04452079]
["bitfinex","ETHUSD",1750549031991,0.23746822,2246.8,2245.5,10.0]
["bitfinex","ETHUSD",1750549031992,8.18429279,2247.0,2245.5,14.45321865]
["bitfinex","ETHUSD",1750549032172,8.18429279,2247.0,2245.6,4.45315283]
["bitfinex","ETHUSD",1750549032374,0.55,2246.9,2245.8,4.45275625]
["bitfinex","ETHUSD",1750549032704,1.1423,2247.1,2245.5,14.45329648]
["bitfinex","ETHUSD",1750549033004,0.2862526,2247.2,2247.1,4.45018023]
["bitfinex","ETHUSD",1750549034586,0.2862526,2247.2,2246.1,1.5167]
["bitfinex","ETHUSD",1750549034900,0.2862526,2247.2,2247.1,4.45018023]
["bitfinex","ETHUSD",1750549035406,0.2862526,2247.2,2246.9,4.45041174]
["bitfinex","ETHUSD",1750549035564,0.2862526,2247.2,2246.2,4.4518246]
["bitfinex","ETHUSD",1750549035764,0.2862526,2247.2,2246.7,4.45094685]
["bitfinex","ETHUSD",1750549035998,0.05533361,2247.1,2246.7,4.45094685]
["bitfinex","ETHUSD",1750549036507,0.05533361,2247.1,2246.5,4.45121953]
["bitfinex","ETHUSD",1750549036687,0.05533361,2247.1,2245.5,1.5253]
["bitfinex","ETHUSD",1750549036688,4.45106349,2246.7,2246.1,4.45214073]
["bitfinex","ETHUSD",1750549036892,12.39161515,2246.2,2242.7,1.5253]
["bitfinex","ETHUSD",1750549037067,4.4561224,2244.2,2243.4,4.45748992]
["bitfinex","ETHUSD",1750549037266,2.27342999,2244.1,2242.2,1.5253]
["bitfinex","ETHUSD",1750549037575,0.2324,2244.6,2242.3,12.4361854]
["bitfinex","ETHUSD",1750549037776,0.2324,2244.6,2242.7,12.39161515]
["bitfinex","ETHUSD",1750549037992,0.2324,2244.6,2242.8,9.84556178]
["bitfinex","ETHUSD",1750549038209,0.2324,2244.6,2243.3,4.45771123]
["bitfinex","ETHUSD",1750549038210,4.45634887,2244.0,2243.3,4.45771123]
["bitfinex","ETHUSD",1750549038362,0.05533361,2244.1,2242.8,14.25960493]
["bitfinex","ETHUSD",1750549038562,0.05533361,2244.1,2243.5,4.4572957]
["bitfinex","ETHUSD",1750549038819,12.94161515,2244.0,2242.8,9.801]
["bitfinex","ETHUSD",1750549039002,5.00736229,2243.5,2242.8,14.25963417]
["bitfinex","ETHUSD",1750549039208,0.05533361,2243.4,2243.3,4.45771853]
["bitfinex","ETHUSD",1750549039381,0.55,2243.7,2242.8,9.801]
["bitfinex","ETHUSD",1750549039714,0.05533361,2243.7,2243.1,4.45800571]
["bitfinex","ETHUSD",1750549039879,0.05533361,2243.7,2243.2,4.45779171]
["bitfinex","ETHUSD",1750549040079,0.05533361,2243.7,2243.3,4.45766024]
["bitfinex","ETHUSD",1750549040282,0.05533361,2243.7,2243.2,4.45788849]
["bitfinex","ETHUSD",1750549040479,4.45713745,2243.6,2242.8,9.801]
["bitfinex","ETHUSD",1750549040691,0.05533361,2243.5,2243.1,4.4579704]
["bitfinex","ETHUSD",1750549040918,0.05533361,2243.8,2243.2,4.45786999]
["bitfinex","ETHUSD",1750549041217,0.05533361,2243.8,2242.3,4.45959801]
["bitfinex","ETHUSD",1750549041218,4.4575691,2243.4,2241.9,4.46050225]
["bitfinex","ETHUSD",1750549041440,1.69842924,2243.8,2241.8,15.3354238]
["bitfinex","ETHUSD",1750549041441,0.05533361,2243.3,2241.8,9.804]
["bitfinex","ETHUSD",1750549041603,0.55,2243.1,2241.8,9.804]
["bitfinex","ETHUSD",1750549041795,0.05533361,2243.0,2241.8,9.804]
["bitfinex","ETHUSD",1750549042036,4.45872237,2242.8,2241.9,4.46048672]
["bitfinex","ETHUSD",1750549042219,0.05533361,2242.7,2241.8,9.804]
["bitfinex","ETHUSD",1750549042423,0.05533361,2243.1,2242.9,4.45837328]
["bitfinex","ETHUSD",1750549042737,0.44513429,2244.2,2243.0,0.04458141]
["bitfinex","ETHUSD",1750549042937,0.44513429,2244.2,2242.6,10.0]
["bitfinex","ETHUSD",1750549042938,10.0,2244.0,2242.0,6.0036324]
["bitfinex","ETHUSD",1750549043110,1.52363361,2243.9,2242.2,4.45990545]
["bitfinex","ETHUSD",1750549043433,12.39161515,2243.7,2242.2,0.04458444]
["bitfinex","ETHUSD",1750549043639,0.55,2243.5,2242.2,4.50437201]
["bitfinex","ETHUSD",1750549043947,0.05533361,2243.4,2242.3,4.45970655]
["bitfinex","ETHUSD",1750549044106,0.05533361,2243.7,2243.4,4.45739364]
["bitfinex","ETHUSD",1750549044303,0.05533361,2243.7,2242.3,14.45952928]
["bitfinex","ETHUSD",1750549044304,0.05533361,2243.8,2242.2,12.39161515]
["bitfinex","ETHUSD",1750549044503,1.4683,2243.9,2242.8,14.45871232]
["bitfinex","ETHUSD",1750549044812,0.36811294,2244.2,2243.1,10.0]
["bitfinex","ETHUSD",1750549045125,0.36811294,2244.2,2244.1,4.4561294]
["bitfinex","ETHUSD",1750549046137,0.36811294,2244.2,2244.1,4.50068742]
["bitfinex","ETHUSD",1750549046450,0.36811294,2244.2,2244.1,4.4561294]
["bitfinex","ETHUSD",1750549046803,0.36811294,2244.2,2244.1,4.50068655]
["bitfinex","ETHUSD",1750549047040,0.36811294,2244.2,2244.1,4.4561294]
["bitfinex","ETHUSD",1750549047557,0.36811294,2244.2,2244.1,4.50068736]
["bitfinex","ETHUSD",1750549047741,0.36811294,2244.2,2244.1,4.4561294]
["bitfinex","ETHUSD",1750549049284,0.36811294,2244.2,2243.4,10.0]
["bitfinex","ETHUSD",1750549049285,0.36811294,2244.2,2243.6,4.45706042]
["bitfinex","ETHUSD",1750549049447,0.36811294,2244.2,2244.1,4.4561294]
["bitfinex","ETHUSD",1750549049946,0.36811294,2244.2,2244.1,15.3919212]
["bitfinex","ETHUSD",1750549050276,0.43575005,2246.0,2245.9,4.45255799]
["bitfinex","ETHUSD",1750549050483,1.4683,2246.3,2245.9,4.45255799]
["bitfinex","ETHUSD",1750549050771,1.4683,2246.3,2246.2,4.45196331]
["bitfinex","ETHUSD",1750549050929,1.4683,2246.3,2246.0,4.45217367]
["bitfinex","ETHUSD",1750549051130,1.66920504,2246.5,2246.4,4.45156695]
["bitfinex","ETHUSD",1750549051444,1.66920504,2246.5,2245.2,1.5111]
["bitfinex","ETHUSD",1750549051641,1.4683,2246.8,2245.6,4.45315283]
["bitfinex","ETHUSD",1750549051844,1.4683,2246.8,2246.4,4.45145216]
["bitfinex","ETHUSD",1750549052083,1.4683,2246.8,2245.7,4.45295453]
["bitfinex","ETHUSD",1750549052286,1.4683,2246.8,2246.5,4.45128679]
["bitfinex","ETHUSD",1750549052444,0.05533361,2246.7,2244.9,9.809]
["bitfinex","ETHUSD",1750549052643,0.05533361,2246.7,2246.2,4.45195384]
["bitfinex","ETHUSD",1750549052863,0.55,2246.6,2244.6,1.5111]
["bitfinex","ETHUSD",1750549053044,23.85991515,2246.8,2244.6,1.5111]
["bitfinex","ETHUSD",1750549053045,0.05533361,2246.5,2245.0,4.4988746]
["bitfinex","ETHUSD",1750549053235,0.05533361,2246.5,2245.2,4.45394619]
["bitfinex","ETHUSD",1750549053431,4.45252244,2246.0,2245.3,4.45363408]
["bitfinex","ETHUSD",1750549053672,0.05533361,2245.9,2244.9,9.809]
["bitfinex","ETHUSD",1750549053915,4.4512051,2246.6,2244.1,5.34718951]
["bitfinex","ETHUSD",1750549053916,6.47111086,2245.8,2244.8,4.45472777]
["bitfinex","ETHUSD",1750549054092,0.55,2245.6,2244.0,1.5111]
["bitfinex","ETHUSD",1750549054295,5.00367663,2245.4,2244.3,0.04453969]
["bitfinex","ETHUSD",1750549054613,5.0040842,2245.2,2243.5,5.96840972]
["bitfinex","ETHUSD",1750549054789,4.45423058,2245.1,2244.4,4.4555207]
["bitfinex","ETHUSD",1750549054992,0.60533361,2245.0,2243.7,14.26475263]
["bitfinex","ETHUSD",1750549055175,5.92289099,2244.9,2243.8,0.0445554]
["bitfinex","ETHUSD",1750549055373,0.05533361,2244.8,2244.2,4.45575864]
["bitfinex","ETHUSD",1750549055578,0.55,2244.7,2243.8,0.0445554]
["bitfinex","ETHUSD",1750549055815,0.05533361,2244.6,2243.8,0.04456019]
["bitfinex","ETHUSD",1750549055992,0.05533361,2244.6,2244.2,4.45589389]
["bitfinex","ETHUSD",1750549056206,4.51019287,2244.8,2244.2,4.45589389]
["bitfinex","ETHUSD",1750549056722,0.05533361,2244.8,2244.5,4.45519933]
["bitfinex","ETHUSD",1750549056921,0.05533361,2244.8,2243.7,9.808]
["bitfinex","ETHUSD",1750549056922,1.4683,2244.9,2243.8,0.04454763]
["bitfinex","ETHUSD",1750549057134,1.4577,2245.8,2244.0,4.45632798]
["bitfinex","ETHUSD",1750549057276,0.05533361,2245.7,2244.5,4.45523854]
["bitfinex","ETHUSD",1750549057482,1.4577,2245.8,2245.3,4.45357977]
["bitfinex","ETHUSD",1750549057696,0.05533361,2245.7,2244.3,10.0]
["bitfinex","ETHUSD",1750549057896,0.05533361,2245.7,2245.2,4.45377768]
["bitfinex","ETHUSD",1750549058249,0.05533361,2245.7,2245.5,4.45334528]
["bitfinex","ETHUSD",1750549058552,0.05533361,2245.7,2245.0,4.45430956]
["bitfinex","ETHUSD",1750549058553,1.65796168,2246.0,2245.9,4.45255799]
["bitfinex","ETHUSD",1750549058750,1.4577,2247.0,2246.0,4.45235975]
["bitfinex","ETHUSD",1750549058910,0.05533361,2246.9,2245.8,4.45275625]
["bitfinex","ETHUSD",1750549059250,0.05533361,2246.9,2246.6,4.45100508]
["bitfinex","ETHUSD",1750549059547,0.2862526,2247.2,2246.8,4.45060257]
["bitfinex","ETHUSD",1750549059755,0.2862526,2247.2,2246.1,9.808]
["bitfinex","ETHUSD",1750549059902,0.05533361,2247.1,2246.2,4.45196331]
["bitfinex","ETHUSD",1750549060103,0.05533361,2247.1,2246.3,4.45176512]
["bitfinex","ETHUSD",1750549060296,0.2862526,2247.2,2246.3,4.45176512]
["bitfinex","ETHUSD",1750549060496,0.2862526,2247.2,2247.1,4.45018023]
["bitfinex","ETHUSD",1750549060728,0.2862526,2247.2,2247.0,4.45026309]
["bitfinex","ETHUSD",1750549060949,0.2862526,2247.2,2247.1,4.45018023]
["bitfinex","ETHUSD",1750549061244,0.2862526,2247.2,2247.0,4.45028287]
["bitfinex","ETHUSD",1750549061397,0.2862526,2247.2,2246.1,23.378]
["bitfinex","ETHUSD",1750549061398,0.2862526,2247.2,2246.1,9.808]
["bitfinex","ETHUSD",1750549061601,4.50564242,2247.1,2246.5,4.45136529]
["bitfinex","ETHUSD",1750549062099,2.0613,2247.0,2246.1,9.808]
["bitfinex","ETHUSD",1750549062400,2.0613,2247.0,2246.1,14.26008748]
["bitfinex","ETHUSD",1750549062401,5.00078274,2246.8,2246.1,14.26008748]
["bitfinex","ETHUSD",1750549062598,0.05533361,2246.7,2246.1,9.808]
["bitfinex","ETHUSD",1750549062812,0.05533361,2246.7,2246.2,4.45196331]
["bitfinex","ETHUSD",1750549063038,4.50634037,2246.7,2246.1,14.2600362]
["bitfinex","ETHUSD",1750549063336,0.05533361,2246.7,2246.2,4.45181783]
["bitfinex","ETHUSD",1750549063648,0.05533361,2246.7,2246.2,4.45196331]
["bitfinex","ETHUSD",1750549063800,0.05533361,2246.9,2246.5,4.45119689]
["bitfinex","ETHUSD",1750549064006,1.56663361,2247.0,2246.1,9.808]
["bitfinex","ETHUSD",1750549064219,1.56663361,2247.0,2246.5,4.45119081]
["bitfinex","ETHUSD",1750549064749,1.56663361,2247.0,2246.6,4.45116835]
["bitfinex","ETHUSD",1750549065255,12.39161515,2246.7,2245.1,11.3204]
["bitfinex","ETHUSD",1750549065544,4.4515745,2246.4,2245.8,4.45263946]
["bitfinex","ETHUSD",1750549065703,12.39161515,2247.1,2245.9,0.04452419]
["bitfinex","ETHUSD",1750549065898,0.55,2246.9,2245.3,4.45373051]
["bitfinex","ETHUSD",1750549066266,0.55,2246.7,2246.2,4.45177196]
["bitfinex","ETHUSD",1750549066544,0.55,2246.7,2245.4,0.04451403]
["bitfinex","ETHUSD",1750549066545,4.50662123,2246.6,2246.0,4.45223025]
["bitfinex","ETHUSD",1750549066905,4.50662123,2246.6,2246.0,4.45235975]
["bitfinex","ETHUSD",1750549067110,4.45139378,2246.5,2245.9,4.45250732]
["bitfinex","ETHUSD",1750549067302,0.05533361,2246.4,2245.2,10.0]
["bitfinex","ETHUSD",1750549067506,0.05533361,2246.4,2245.9,4.45239586]
["bitfinex","ETHUSD",1750549068037,0.05533361,2246.4,2246.1,4.45204684]
["bitfinex","ETHUSD",1750549068236,0.55,2246.5,2245.0,4.45433267]
["bitfinex","ETHUSD",1750549068537,0.05533361,2246.4,2246.0,4.45233184]
["bitfinex","ETHUSD",1750549068742,1.5113,2247.0,2246.1,0.04452357]
["bitfinex","ETHUSD",1750549068909,0.05533361,2246.9,2245.7,4.45295453]
["bitfinex","ETHUSD",1750549069108,0.05533361,2246.9,2245.8,0.04451271]
["bitfinex","ETHUSD",1750549069424,0.05533361,2246.9,2246.8,4.45077443]
["bitfinex","ETHUSD",1750549069610,0.2862526,2247.2,2246.8,4.45072671]
["bitfinex","ETHUSD",1750549069811,0.2862526,2247.2,2246.3,4.45176512]
["bitfinex","ETHUSD",1750549070128,0.2862526,2247.2,2247.0,4.45024935]
["bitfinex","ETHUSD",1750549070640,0.2862526,2247.2,2247.1,4.45018023]
["bitfinex","ETHUSD",1750549071414,0.05533361,2247.2,2245.4,4.45354947]
["bitfinex","ETHUSD",1750549071615,4.45030795,2247.1,2246.5,4.45133253]
["bitfinex","ETHUSD",1750549071828,4.50574797,2247.0,2246.5,4.45133253]
["bitfinex","ETHUSD",1750549072029,0.55,2246.9,2246.1,4.4520591]
["bitfinex","ETHUSD",1750549072235,0.05533361,2246.8,2246.2,0.04451621]
["bitfinex","ETHUSD",1750549072547,0.34245151,2246.8,2246.3,4.45176512]
["bitfinex","ETHUSD",1750549072765,4.79330027,2246.8,2246.2,4.45176666]
["bitfinex","ETHUSD",1750549072922,0.34245151,2246.8,2246.4,4.4514673]
["bitfinex","ETHUSD",1750549073255,4.79332069,2246.8,2246.2,4.45183682]
["bitfinex","ETHUSD",1750549073558,4.79332069,2246.8,2245.8,0.04451563]
["bitfinex","ETHUSD",1750549073559,0.34245151,2246.8,2246.3,4.45174692]
["bitfinex","ETHUSD",1750549074063,4.79326479,2246.8,2245.4,11.28888454]
["bitfinex","ETHUSD",1750549074265,0.34245151,2246.8,2245.5,0.04451765]
["bitfinex","ETHUSD",1750549074470,0.34245151,2246.8,2246.2,4.45183048]
["bitfinex","ETHUSD",1750549074679,12.94161515,2246.4,2244.4,1.5179]
["bitfinex","ETHUSD",1750549074837,0.55,2245.7,2243.8,1.5179]
["bitfinex","ETHUSD",1750549075039,10.0,2246.1,2243.9,13.13754293]
["bitfinex","ETHUSD",1750549075241,0.55,2245.8,2245.3,4.45361116]
["bitfinex","ETHUSD",1750549075565,0.55,2245.6,2244.3,10.0]
["bitfinex","ETHUSD",1750549075764,0.55,2245.4,2244.0,1.51096461]
["bitfinex","ETHUSD",1750549075934,6.51532878,2245.2,2244.6,4.45502967]
["bitfinex","ETHUSD",1750549076139,0.05533361,2245.1,2244.4,4.45544008]
["bitfinex","ETHUSD",1750549076363,0.05533361,2245.1,2244.6,4.45513275]
["bitfinex","ETHUSD",1750549076534,0.11472961,2245.1,2244.7,4.45493543]
["bitfinex","ETHUSD",1750549076865,4.56902739,2245.1,2244.5,4.45525668]
["bitfinex","ETHUSD",1750549077023,4.56893966,2245.1,2244.5,4.45521665]
["bitfinex","ETHUSD",1750549077358,0.11472961,2245.1,2243.9,4.45652658]
["bitfinex","ETHUSD",1750549077568,0.11472961,2245.1,2244.5,4.45517349]
["bitfinex","ETHUSD",1750549077866,4.56894519,2245.1,2244.5,4.45517349]
["bitfinex","ETHUSD",1750549078020,4.56894519,2245.1,2244.6,4.45509043]
["bitfinex","ETHUSD",1750549078435,0.11472961,2245.1,2244.0,4.45632798]
["bitfinex","ETHUSD",1750549078722,0.11472961,2245.1,2244.1,4.50051824]
["bitfinex","ETHUSD",1750549078923,0.059396,2245.1,2244.2,4.45593084]
["bitfinex","ETHUSD",1750549079144,0.11472961,2245.1,2244.7,4.45479657]
["bitfinex","ETHUSD",1750549079456,0.11472961,2245.1,2244.3,0.04454971]
["bitfinex","ETHUSD",1750549079457,0.11472961,2245.1,2244.8,4.45469097]
["bitfinex","ETHUSD",1750549079657,0.059396,2245.1,2244.8,4.45462605]
["bitfinex","ETHUSD",1750549079844,0.11472961,2245.1,2244.2,0.04454798]
["bitfinex","ETHUSD",1750549080159,0.11472961,2245.1,2244.6,4.45501037]
["bitfinex","ETHUSD",1750549080368,0.11472961,2245.1,2244.0,4.45632798]
["bitfinex","ETHUSD",1750549080538,0.11472961,2245.1,2244.7,4.45479356]
["bitfinex","ETHUSD",1750549080740,0.11472961,2245.1,2243.4,9.802]
["bitfinex","ETHUSD",1750549081053,0.55,2244.9,2243.7,4.45692383]
["bitfinex","ETHUSD",1750549081376,0.059396,2245.1,2243.8,1.50446428]
["bitfinex","ETHUSD",1750549081540,0.55,2245.0,2243.8,1.4599]
["bitfinex","ETHUSD",1750549081731,5.00493829,2244.7,2244.0,4.45618731]
["bitfinex","ETHUSD",1750549081934,0.55,2244.5,2243.4,9.802]
["bitfinex","ETHUSD",1750549082127,5.00578136,2244.3,2243.5,10.46474288]
["bitfinex","ETHUSD",1750549082330,4.51139148,2244.2,2243.5,4.45720367]
["bitfinex","ETHUSD",1750549082571,4.51139148,2244.2,2242.6,1.4599]
["bitfinex","ETHUSD",1750549082572,0.55,2243.9,2242.6,1.4599]
["bitfinex","ETHUSD",1750549082773,0.55,2243.9,2242.9,4.45832624]
["bitfinex","ETHUSD",1750549082774,0.55,2243.5,2242.9,4.45832624]
["bitfinex","ETHUSD",1750549082970,0.05533361,2243.4,2243.0,4.45829545]
["bitfinex","ETHUSD",1750549083131,0.05533361,2243.4,2242.2,14.26486603]
["bitfinex","ETHUSD",1750549083132,12.848,2243.8,2242.9,0.04458299]
["bitfinex","ETHUSD",1750549083337,4.45724785,2243.6,2243.1,4.4580996]
["bitfinex","ETHUSD",1750549083664,0.05533361,2243.5,2242.4,0.04457901]
["bitfinex","ETHUSD",1750549083867,0.059396,2244.0,2242.4,3.02953691]
["bitfinex","ETHUSD",1750549084069,0.059396,2244.0,2242.5,4.4593088]
["bitfinex","ETHUSD",1750549084269,0.059396,2244.0,2242.2,9.805]
["bitfinex","ETHUSD",1750549084270,0.059396,2244.0,2243.9,4.45652658]
["bitfinex","ETHUSD",1750549084431,0.059396,2244.0,2243.9,4.5010817]
["bitfinex","ETHUSD",1750549084635,0.059396,2244.0,2243.9,16.5109817]
["bitfinex","ETHUSD",1750549084835,0.05533361,2245.9,2243.9,1.4599]
["bitfinex","ETHUSD",1750549085075,0.11909381,2245.8,2245.7,4.4527884]
["bitfinex","ETHUSD",1750549085468,0.11909381,2245.8,2245.0,4.4543185]
["bitfinex","ETHUSD",1750549085667,0.11909381,2245.8,2245.7,4.45295453]
["bitfinex","ETHUSD",1750549086744,0.11909381,2245.8,2245.7,4.49747397]
["bitfinex","ETHUSD",1750549087144,0.11909381,2245.8,2245.7,4.45295453]
["bitfinex","ETHUSD",1750549088683,0.11909381,2245.8,2245.7,16.87307995]
["bitfinex","ETHUSD",1750549088895,0.11909381,2245.8,2245.7,4.45295453]
["bitfinex","ETHUSD",1750549089058,0.2277219,2246.3,2245.7,4.4529241]
["bitfinex","ETHUSD",1750549089248,1.7727219,2246.3,2246.0,4.45234807]
["bitfinex","ETHUSD",1750549089449,1.7727219,2246.3,2245.3,4.45374782]
["bitfinex","ETHUSD",1750549089771,0.05533361,2246.2,2245.1,1.485]
["bitfinex","ETHUSD",1750549090081,1.7727219,2246.3,2245.1,1.485]
["bitfinex","ETHUSD",1750549090387,0.2277219,2246.3,2246.2,4.45196331]
["bitfinex","ETHUSD",1750549090695,0.2277219,2246.3,2245.5,4.4532193]
["bitfinex","ETHUSD",1750549090999,0.2277219,2246.3,2246.2,4.45196331]
["bitfinex","ETHUSD",1750549091694,0.2277219,2246.3,2245.9,4.45243227]
["bitfinex","ETHUSD",1750549091993,0.2277219,2246.3,2245.7,4.45278861]
["bitfinex","ETHUSD",1750549092197,5.05731107,2246.2,2245.4,4.45342394]
["bitfinex","ETHUSD",1750549092394,4.45216152,2246.1,2245.5,4.45333876]
["bitfinex","ETHUSD",1750549092564,0.05533361,2246.0,2245.5,4.45333876]
["bitfinex","ETHUSD",1750549092890,0.05533361,2246.0,2245.4,4.45335679]
["bitfinex","ETHUSD",1750549093098,0.05533361,2246.0,2244.8,9.808]
["bitfinex","ETHUSD",1750549093099,0.55,2245.7,2244.8,9.808]
["bitfinex","ETHUSD",1750549093398,4.45310044,2245.7,2244.8,9.808]
["bitfinex","ETHUSD",1750549093549,0.55,2245.5,2244.8,9.808]
["bitfinex","ETHUSD",1750549093749,0.05533361,2245.4,2244.8,9.808]
["bitfinex","ETHUSD",1750549094194,0.05533361,2245.4,2244.8,14.26273106]
["bitfinex","ETHUSD",1750549094499,0.05533361,2245.4,2244.8,9.808]
["bitfinex","ETHUSD",1750549094683,5.05841444,2245.7,2245.1,4.45400276]
["bitfinex","ETHUSD",1750549094882,0.60533361,2245.7,2244.8,9.808]
["bitfinex","ETHUSD",1750549095055,0.60533361,2245.7,2244.9,0.04453831]
["bitfinex","ETHUSD",1750549095269,4.45329066,2245.6,2245.1,4.4541406]
["bitfinex","ETHUSD",1750549095494,0.05533361,2245.5,2245.1,4.45414458]
["bitfinex","ETHUSD",1750549096008,1.61833361,2245.8,2244.8,14.26258778]
["bitfinex","ETHUSD",1750549096208,0.05533361,2245.7,2245.4,4.45340858]
["bitfinex","ETHUSD",1750549096504,0.55,2245.6,2245.1,4.45397682]
["bitfinex","ETHUSD",1750549096677,0.55,2245.6,2244.8,9.808]
["bitfinex","ETHUSD",1750549096678,0.55,2245.7,2245.5,4.45330743]
["bitfinex","ETHUSD",1750549097005,0.60533361,2245.7,2245.1,4.45398437]
["bitfinex","ETHUSD",1750549097175,4.45318201,2245.6,2245.1,4.45413419]
["bitfinex","ETHUSD",1750549097504,0.55,2245.3,2244.8,9.808]
["bitfinex","ETHUSD",1750549097687,0.05533361,2245.2,2244.9,4.45447185]
["bitfinex","ETHUSD",1750549097889,0.05533361,2245.2,2244.8,9.808]
["bitfinex","ETHUSD",1750549098104,0.55,2245.1,2244.8,9.808]
["bitfinex","ETHUSD",1750549098406,0.05533361,2245.0,2244.2,4.4558027]
["bitfinex","ETHUSD",1750549098602,0.05533361,2245.0,2244.6,4.45499311]
["bitfinex","ETHUSD",1750549099100,0.05533361,2245.0,2244.5,4.45524683]
["bitfinex","ETHUSD",1750549099402,0.05533361,2245.0,2243.8,10.0]
["bitfinex","ETHUSD",1750549099607,0.55,2244.7,2243.7,9.805]
["bitfinex","ETHUSD",1750549099903,4.45613651,2244.1,2243.6,4.45696656]
["bitfinex","ETHUSD",1750549100103,0.05533361,2244.0,2243.6,4.45696656]
["bitfinex","ETHUSD",1750549100273,4.51168186,2244.0,2243.0,4.45817621]
["bitfinex","ETHUSD",1750549100471,0.05533361,2244.0,2242.9,4.45842203]
["bitfinex","ETHUSD",1750549100666,0.55,2244.6,2243.2,4.45791726]
["bitfinex","ETHUSD",1750549100898,1.4823,2244.8,2244.5,4.45520385]
["bitfinex","ETHUSD",1750549101065,0.05533361,2244.7,2243.3,0.44579173]
["bitfinex","ETHUSD",1750549101273,0.55,2244.2,2242.9,4.45839142]
["bitfinex","ETHUSD",1750549101584,12.39161515,2244.3,2242.7,14.26488435]
["bitfinex","ETHUSD",1750549101585,0.05533361,2244.1,2243.0,4.45831475]
["bitfinex","ETHUSD",1750549101778,0.05533361,2244.1,2243.4,4.45749597]
["bitfinex","ETHUSD",1750549101998,1.4823,2244.8,2243.5,0.04456733]
["bitfinex","ETHUSD",1750549102210,0.55,2244.6,2243.8,4.4565445]
["bitfinex","ETHUSD",1750549102519,0.05533361,2244.5,2244.2,4.45591422]
["bitfinex","ETHUSD",1750549102666,14.3203,2244.8,2243.1,10.0]
["bitfinex","ETHUSD",1750549102667,0.55,2244.6,2244.3,4.45557179]
["bitfinex","ETHUSD",1750549102871,0.05533361,2244.5,2243.6,4.45696993]
["bitfinex","ETHUSD",1750549103100,0.55,2244.4,2243.9,4.45641945]
["bitfinex","ETHUSD",1750549103302,0.05533361,2244.3,2243.8,4.45670869]
["bitfinex","ETHUSD",1750549103506,0.05533361,2244.3,2244.0,4.45621397]
["bitfinex","ETHUSD",1750549103881,0.05533361,2244.3,2244.1,4.45609548]
["bitfinex","ETHUSD",1750549104088,0.05533361,2244.7,2244.0,4.45618363]
["bitfinex","ETHUSD",1750549104270,4.45530193,2244.6,2244.0,4.45630364]
["bitfinex","ETHUSD",1750549104466,0.05533361,2244.5,2244.0,4.45630364]
["bitfinex","ETHUSD",1750549104672,0.55,2244.1,2243.7,4.45681498]
["bitfinex","ETHUSD",1750549104912,0.05533361,2244.5,2244.4,4.45553377]
["bitfinex","ETHUSD",1750549105205,4.45443829,2245.0,2244.2,4.45578607]
["bitfinex","ETHUSD",1750549105504,4.45425248,2245.1,2244.5,4.45526563]
["bitfinex","ETHUSD",1750549105810,4.50977395,2245.0,2244.4,4.45546851]
["bitfinex","ETHUSD",1750549106312,0.55,2244.5,2244.0,4.45620239]
["bitfinex","ETHUSD",1750549106511,1.93490778,2245.4,2244.9,4.45443479]
["bitfinex","ETHUSD",1750549106711,1.93490778,2245.4,2244.9,4.4545414]
["bitfinex","ETHUSD",1750549106896,2.93611482,2245.9,2244.9,0.04454624]
["bitfinex","ETHUSD",1750549107106,1.4818,2245.9,2244.9,0.04454624]
["bitfinex","ETHUSD",1750549107283,0.05533361,2245.8,2244.4,4.45553377]
["bitfinex","ETHUSD",1750549107609,0.05533361,2245.8,2245.3,4.45373812]
["bitfinex","ETHUSD",1750549107778,0.05533361,2245.8,2244.4,2.42635338]
["bitfinex","ETHUSD",1750549107976,0.55,2245.5,2244.2,14.26384013]
["bitfinex","ETHUSD",1750549108186,0.55,2245.2,2244.2,9.808]
["bitfinex","ETHUSD",1750549108510,0.55,2245.0,2244.2,9.808]
["bitfinex","ETHUSD",1750549108718,0.05533361,2244.9,2244.6,4.4550981]
["bitfinex","ETHUSD",1750549109023,0.05533361,2244.9,2244.4,4.45552296]
["bitfinex","ETHUSD",1750549109309,0.05533361,2244.9,2244.5,4.45532848]
["bitfinex","ETHUSD",1750549109508,0.05533361,2244.9,2244.2,9.808]
["bitfinex","ETHUSD",1750549109807,0.05533361,2244.9,2244.3,4.45567507]
["bitfinex","ETHUSD",1750549110006,0.05533361,2244.9,2244.6,4.45509127]
["bitfinex","ETHUSD",1750549110215,0.05533361,2244.9,2244.4,4.45537625]
["bitfinex","ETHUSD",1750549110395,0.05533361,2244.9,2244.6,4.45513048]
["bitfinex","ETHUSD",1750549110592,12.156,2245.5,2244.3,0.0445519]
["bitfinex","ETHUSD",1750549110791,14.31487961,2245.9,2244.3,1.43086308]
["bitfinex","ETHUSD",1750549110792,1.4818,2245.9,2244.3,1.43086308]
["bitfinex","ETHUSD",1750549111007,1.4818,2245.9,2245.8,4.45275625]
["bitfinex","ETHUSD",1750549111208,1.4818,2245.9,2245.1,4.45399568]
["bitfinex","ETHUSD",1750549111209,0.2277219,2246.3,2244.3,1.43086308]
["bitfinex","ETHUSD",1750549111412,0.05533361,2246.2,2245.7,4.45278186]
["bitfinex","ETHUSD",1750549111595,4.50743436,2246.2,2244.8,4.45473984]
["bitfinex","ETHUSD",1750549111806,4.45339293,2245.5,2244.4,10.0]
["bitfinex","ETHUSD",1750549112127,12.73843086,2246.3,2244.7,0.04453907]
["bitfinex","ETHUSD",1750549112128,0.05533361,2245.4,2244.7,0.04453907]
["bitfinex","ETHUSD",1750549112417,0.05533361,2245.4,2245.0,4.4542191]
["bitfinex","ETHUSD",1750549112625,0.05533361,2245.4,2244.1,1.5822]
["bitfinex","ETHUSD",1750549112626,2.0387,2245.3,2244.1,1.5822]
["bitfinex","ETHUSD",1750549112829,4.50946919,2245.2,2244.6,4.45501193]
["bitfinex","ETHUSD",1750549113011,5.00425214,2245.1,2244.5,4.45518714]
["bitfinex","ETHUSD",1750549113185,0.05533361,2245.0,2244.6,4.45496668]
["bitfinex","ETHUSD",1750549113396,0.05533361,2245.0,2244.5,4.45532096]
["bitfinex","ETHUSD",1750549114227,0.05533361,2245.0,2244.6,4.45511164]
["bitfinex","ETHUSD",1750549114587,0.05533361,2245.0,2244.6,4.45503561]
["bitfinex","ETHUSD",1750549114918,0.05533361,2245.1,2244.7,4.45493829]
["bitfinex","ETHUSD",1750549115145,4.50960526,2245.1,2244.5,4.45525933]
["bitfinex","ETHUSD",1750549115421,0.05533361,2245.1,2244.7,4.45488833]
["bitfinex","ETHUSD",1750549115640,0.55,2245.0,2244.2,9.808]
["bitfinex","ETHUSD",1750549115803,4.4550517,2244.7,2244.2,9.808]
["bitfinex","ETHUSD",1750549115985,0.05533361,2244.6,2244.2,9.808]
["bitfinex","ETHUSD",1750549116384,0.05533361,2244.6,2244.5,4.45533526]
["bitfinex","ETHUSD",1750549116622,0.55,2245.0,2244.2,9.808]
["bitfinex","ETHUSD",1750549116831,1.4887,2245.3,2244.5,4.45531219]
["bitfinex","ETHUSD",1750549116991,0.05533361,2245.2,2244.9,4.45450896]
["bitfinex","ETHUSD",1750549117195,0.05533361,2245.2,2244.2,14.26382204]
["bitfinex","ETHUSD",1750549117419,5.00415168,2245.1,2244.6,4.45508668]
["bitfinex","ETHUSD",1750549117692,0.05533361,2245.0,2244.7,4.45492458]
["bitfinex","ETHUSD",1750549117896,0.05533361,2245.0,2244.7,4.4547428]
["bitfinex","ETHUSD",1750549118202,0.05533361,2245.0,2244.8,4.45471429]
["bitfinex","ETHUSD",1750549118534,6.14721538,2246.3,2244.9,0.04454825]
["bitfinex","ETHUSD",1750549118691,1.6953219,2246.3,2246.1,4.45216152]
["bitfinex","ETHUSD",1750549118893,0.2277219,2246.3,2245.0,4.45434298]
["bitfinex","ETHUSD",1750549119091,0.2277219,2246.3,2246.1,4.45214863]
["bitfinex","ETHUSD",1750549119301,0.2277219,2246.3,2246.2,4.45196331]
["bitfinex","ETHUSD",1750549119516,0.2277219,2246.3,2245.1,4.45414458]
["bitfinex","ETHUSD",1750549119722,0.05533361,2246.2,2245.0,4.45434298]
["bitfinex","ETHUSD",1750549120032,4.45221619,2246.1,2245.5,4.4531929]
["bitfinex","ETHUSD",1750549120198,0.05533361,2246.0,2245.7,4.45283421]
["bitfinex","ETHUSD",1750549120396,0.55,2246.2,2245.0,4.45433369]
["bitfinex","ETHUSD",1750549120397,0.05533361,2246.2,2245.1,4.45414458]
["bitfinex","ETHUSD",1750549120592,0.2277219,2246.3,2245.9,4.45237671]
["bitfinex","ETHUSD",1750549120593,0.28305551,2246.3,2245.9,4.45237671]
["bitfinex","ETHUSD",1750549120893,0.28305551,2246.3,2245.1,0.89084783]
["bitfinex","ETHUSD",1750549120894,0.2277219,2246.3,2246.0,0.04451962]
["bitfinex","ETHUSD",1750549121108,0.2277219,2246.3,2245.5,9.807]
["bitfinex","ETHUSD",1750549121321,0.2277219,2246.3,2245.8,4.45267392]
["bitfinex","ETHUSD",1750549121518,0.2277219,2246.3,2246.2,4.45196331]
["bitfinex","ETHUSD",1750549123234,0.2277219,2246.3,2246.2,4.49647589]
["bitfinex","ETHUSD",1750549123428,0.2277219,2246.3,2246.2,4.45196331]
["bitfinex","ETHUSD",1750549123609,0.2277219,2246.3,2246.1,4.45205057]
["bitfinex","ETHUSD",1750549123967,0.2277219,2246.3,2245.3,4.45355415]
["bitfinex","ETHUSD",1750549123968,0.2277219,2246.3,2246.0,4.45225611]
["bitfinex","ETHUSD",1750549124098,0.2277219,2246.3,2245.8,4.45262792]
["bitfinex","ETHUSD",1750549124299,0.28305551,2246.3,2246.0,4.45231069]
["bitfinex","ETHUSD",1750549124538,0.2277219,2246.3,2246.0,4.45231069]
["bitfinex","ETHUSD",1750549124806,0.2277219,2246.3,2245.5,14.26018483]
["bitfinex","ETHUSD",1750549125015,4.45232756,2246.1,2245.5,14.26032014]
["bitfinex","ETHUSD",1750549125245,4.45232756,2246.1,2245.5,9.807]
["bitfinex","ETHUSD",1750549125246,0.05533361,2246.1,2245.5,9.807]
["bitfinex","ETHUSD",1750549125444,0.55,2245.8,2245.5,9.807]
["bitfinex","ETHUSD",1750549125642,0.05533361,2245.7,2245.5,9.807]
["bitfinex","ETHUSD",1750549125844,4.45325138,2245.6,2245.1,15.23619947]
["bitfinex","ETHUSD",1750549126041,0.05533361,2245.5,2245.1,15.23619947]
["bitfinex","ETHUSD",1750549126227,0.05533361,2245.5,2245.1,10.78215451]
["bitfinex","ETHUSD",1750549126434,0.55,2245.4,2245.1,10.78215451]
["bitfinex","ETHUSD",1750549126633,28.53406567,2246.0,2245.1,10.78215451]
["bitfinex","ETHUSD",1750549126634,0.05533361,2245.3,2245.1,10.78215451]
["bitfinex","ETHUSD",1750549126833,10.0,2245.9,2245.1,10.78215451]
["bitfinex","ETHUSD",1750549126834,0.05533361,2245.6,2245.3,4.45364615]
["bitfinex","ETHUSD",1750549127276,0.05533361,2245.6,2245.1,15.23623718]
["bitfinex","ETHUSD",1750549127277,1.488,2246.2,2245.7,4.4528287]
["bitfinex","ETHUSD",1750549127448,0.60533361,2246.1,2245.1,10.78215451]
["bitfinex","ETHUSD",1750549127648,0.60533361,2246.1,2245.7,4.4528169]
["bitfinex","ETHUSD",1750549127872,0.60533361,2246.1,2245.6,4.4530729]
["bitfinex","ETHUSD",1750549128174,0.2277219,2246.3,2246.2,4.45196331]
["bitfinex","ETHUSD",1750549133548,0.2277219,2246.3,2245.1,15.23612736]
["bitfinex","ETHUSD",1750549133803,0.2277219,2246.3,2246.1,4.45216152]
["bitfinex","ETHUSD",1750549134085,0.2277219,2246.3,2246.2,4.45196331]
["bitfinex","ETHUSD",1750549134297,0.2277219,2246.3,2246.2,4.49647877]
["bitfinex","ETHUSD",1750549134447,0.2277219,2246.3,2246.2,4.45196331]
["bitfinex","ETHUSD",1750549135590,0.2277219,2246.3,2246.1,4.45208971]
["bitfinex","ETHUSD",1750549135791,0.2277219,2246.3,2246.0,4.45222487]
["bitfinex","ETHUSD",1750549135960,0.55,2246.2,2245.8,9.803]
["bitfinex","ETHUSD",1750549136283,0.60533361,2246.2,2245.8,9.803]
["bitfinex","ETHUSD",1750549136648,0.60533361,2246.2,2245.8,14.25574678]
["bitfinex","ETHUSD",1750549136849,0.60533361,2246.2,2245.6,4.45304537]
["bitfinex","ETHUSD",1750549137147,0.55,2246.0,2245.6,4.45304537]
["bitfinex","ETHUSD",1750549137349,0.05533361,2245.9,2245.6,4.45304537]
["bitfinex","ETHUSD",1750549137686,0.55,2245.8,2245.1,10.78215451]
["bitfinex","ETHUSD",1750549137985,4.50833481,2245.7,2245.2,4.45384316]
["bitfinex","ETHUSD",1750549138188,0.05533361,2245.7,2245.4,4.45337924]
["bitfinex","ETHUSD",1750549138363,0.55,2245.6,2245.2,4.45381797]
["bitfinex","ETHUSD",1750549138564,1.6939219,2246.3,2245.1,10.78215451]
["bitfinex","ETHUSD",1750549138761,0.05533361,2246.2,2245.2,2.05841545]
["bitfinex","ETHUSD",1750549138974,0.05533361,2246.2,2246.0,4.45222718]
["bitfinex","ETHUSD",1750549139185,0.05533361,2246.2,2246.1,4.45216152]
["bitfinex","ETHUSD",1750549139482,1.6939219,2246.3,2245.4,4.45354947]
["bitfinex","ETHUSD",1750549139670,0.05533361,2246.2,2246.1,4.45216152]
["bitfinex","ETHUSD",1750549139876,1.6939219,2246.3,2246.2,4.45196331]
["bitfinex","ETHUSD",1750549140076,0.2277219,2246.3,2246.2,4.45196331]
["bitfinex","ETHUSD",1750549141698,0.2277219,2246.3,2246.2,4.49647578]
["bitfinex","ETHUSD",1750549141997,0.2277219,2246.3,2246.2,4.45196331]
["bitfinex","ETHUSD",1750549143702,0.2277219,2246.3,2246.2,16.68788984]
["bitfinex","ETHUSD",1750549143888,4.4482007,2248.1,2246.5,4.45121519]
["bitfinex","ETHUSD",1750549144086,12.39161515,2247.8,2246.6,0.04449689]
["bitfinex","ETHUSD",1750549144397,12.39161515,2247.8,2245.3,4.45362173]
["bitfinex","ETHUSD",1750549144398,0.55,2247.1,2245.7,1.4807]
["bitfinex","ETHUSD",1750549144558,0.55,2246.9,2245.8,4.45275625]
["bitfinex","ETHUSD",1750549144898,0.05533361,2247.0,2246.9,4.45057634]
["bitfinex","ETHUSD",1750549145062,1.54393361,2247.7,2247.6,4.44919024]
["bitfinex","ETHUSD",1750549145258,1.54393361,2247.7,2246.6,4.45117065]
["bitfinex","ETHUSD",1750549145465,1.54393361,2247.7,2247.6,4.44919024]
["bitfinex","ETHUSD",1750549145704,1.4886,2247.7,2247.5,4.44930303]
["bitfinex","ETHUSD",1750549146173,0.05533361,2247.9,2247.6,4.44900512]
["bitfinex","ETHUSD",1750549146369,10.05533361,2248.1,2247.6,4.44912913]
["bitfinex","ETHUSD",1750549146698,0.05533361,2248.0,2246.9,15.74941779]
["bitfinex","ETHUSD",1750549146898,0.05533361,2248.0,2247.7,4.44889037]
["bitfinex","ETHUSD",1750549147089,0.05533361,2248.0,2247.1,4.45018023]
["bitfinex","ETHUSD",1750549147400,4.73056851,2248.5,2247.9,4.44845094]
["bitfinex","ETHUSD",1750549147608,4.44811884,2248.2,2247.6,4.44908749]
["bitfinex","ETHUSD",1750549147819,11.62913361,2248.1,2247.6,4.44915678]
["bitfinex","ETHUSD",1750549148019,0.55,2247.7,2247.2,4.4499112]
["bitfinex","ETHUSD",1750549148320,0.55,2247.5,2247.0,4.45025733]
["bitfinex","ETHUSD",1750549148516,0.55,2247.3,2247.0,4.45025733]
["bitfinex","ETHUSD",1750549148821,0.55,2247.7,2247.0,0.04450342]
["bitfinex","ETHUSD",1750549149014,0.05533361,2247.9,2247.6,4.44906491]
["bitfinex","ETHUSD",1750549149321,0.05533361,2247.9,2246.9,0.04448992]
["bitfinex","ETHUSD",1750549149479,12.39161515,2247.8,2246.6,9.802]
["bitfinex","ETHUSD",1750549149684,12.39161515,2247.8,2244.3,2.20325406]
["bitfinex","ETHUSD",1750549149685,0.55,2246.3,2245.6,4.45315283]
["bitfinex","ETHUSD",1750549149879,0.55,2246.3,2245.7,0.3717249]
["bitfinex","ETHUSD",1750549149880,0.55,2245.8,2245.7,0.3717249]
["bitfinex","ETHUSD",1750549150109,0.60533361,2245.8,2245.7,0.3717249]
["bitfinex","ETHUSD",1750549150620,5.05808986,2245.8,2245.7,0.3717249]
["bitfinex","ETHUSD",1750549151493,15.50010218,2245.8,2245.7,0.3717249]
["bitfinex","ETHUSD",1750549151693,0.55,2245.3,2244.7,4.45481448]
["bitfinex","ETHUSD",1750549151894,5.00427061,2245.1,2244.5,4.45533295]
["bitfinex","ETHUSD",1750549152111,0.55,2244.9,2244.5,4.45533295]
["bitfinex","ETHUSD",1750549152309,0.05533361,2244.8,2243.8,4.45672519]
["bitfinex","ETHUSD",1750549152510,0.55,2244.5,2243.6,9.799]
["bitfinex","ETHUSD",1750549152822,4.51091768,2244.4,2243.8,4.45665014]
["bitfinex","ETHUSD",1750549153024,10.0,2244.2,2243.6,9.799]
["bitfinex","ETHUSD",1750549153226,0.05533361,2244.1,2243.6,9.799]
["bitfinex","ETHUSD",1750549153387,1.95080804,2244.6,2243.7,0.04456769]
["bitfinex","ETHUSD",1750549153588,10.60533361,2244.5,2243.6,9.799]
["bitfinex","ETHUSD",1750549153816,1.5147,2244.6,2243.1,1.5126]
["bitfinex","ETHUSD",1750549153817,2.676,2247.0,2243.1,1.5126]
["bitfinex","ETHUSD",1750549154127,1.5147,2246.5,2245.7,4.45282782]
["bitfinex","ETHUSD",1750549154324,12.39161515,2246.2,2244.6,1.5126]
["bitfinex","ETHUSD",1750549154528,12.39161515,2246.2,2244.7,4.45493829]
["bitfinex","ETHUSD",1750549154529,0.05533361,2246.1,2244.7,4.45493829]
["bitfinex","ETHUSD",1750549154824,10.05533361,2246.1,2244.6,5.96765018]
["bitfinex","ETHUSD",1750549155000,10.05533361,2246.1,2244.4,9.802]
["bitfinex","ETHUSD",1750549155001,12.39161515,2245.8,2244.4,14.25748856]
["bitfinex","ETHUSD",1750549155197,10.0,2245.2,2243.5,5.96992114]
["bitfinex","ETHUSD",1750549155429,1.57003361,2245.1,2244.4,4.45533566]
["bitfinex","ETHUSD",1750549155588,1.57003361,2245.1,2244.2,4.45582875]
["bitfinex","ETHUSD",1750549155915,1.57003361,2245.1,2243.5,1.5126]
["bitfinex","ETHUSD",1750549155916,1.57003361,2245.1,2244.7,4.45480427]
["bitfinex","ETHUSD",1750549156116,1.57003361,2245.1,2243.6,4.45712248]
["bitfinex","ETHUSD",1750549156311,1.57003361,2245.1,2243.9,4.45643251]
["bitfinex","ETHUSD",1750549156492,1.57003361,2245.1,2244.5,4.45531188]
["bitfinex","ETHUSD",1750549156692,1.57003361,2245.1,2244.0,4.45632798]
["bitfinex","ETHUSD",1750549156892,11.57003361,2245.1,2244.4,4.45552902]
["bitfinex","ETHUSD",1750549157093,1.5147,2245.1,2243.5,5.96981252]
["bitfinex","ETHUSD",1750549157314,3.85090361,2245.1,2244.5,4.45527315]
["bitfinex","ETHUSD",1750549157524,10.0,2244.9,2244.2,4.45578611]
["bitfinex","ETHUSD",1750549157723,0.05533361,2244.8,2243.6,4.45697883]
["bitfinex","ETHUSD",1750549157910,0.05533361,2244.8,2244.0,4.45630111]
["bitfinex","ETHUSD",1750549158097,0.05533361,2244.8,2243.3,9.802]
["bitfinex","ETHUSD",1750549158304,2.30002849,2244.8,2244.0,4.45616901]
["bitfinex","ETHUSD",1750549158519,2.30002849,2244.8,2243.5,4.45722528]
["bitfinex","ETHUSD",1750549158698,2.30002849,2244.8,2244.2,4.45573901]
["bitfinex","ETHUSD",1750549158904,1.5147,2245.1,2244.3,0.04456053]
["bitfinex","ETHUSD",1750549159103,12.39161515,2245.8,2244.0,4.45632798]
["bitfinex","ETHUSD",1750549159104,12.8005,2245.8,2244.0,4.45632798]
["bitfinex","ETHUSD",1750549159302,0.05533361,2245.7,2244.7,4.45489843]
["bitfinex","ETHUSD",1750549159508,10.05533361,2245.7,2244.8,0.04453839]
["bitfinex","ETHUSD",1750549159730,10.0,2245.7,2245.6,4.45315283]
["bitfinex","ETHUSD",1750549159933,12.8005,2245.8,2244.7,4.45489843]
["bitfinex","ETHUSD",1750549160099,12.8005,2245.8,2244.5,4.45533526]
["bitfinex","ETHUSD",1750549160100,10.05533361,2245.7,2244.5,4.45533526]
["bitfinex","ETHUSD",1750549160298,10.0,2245.7,2244.4,4.45544817]
["bitfinex","ETHUSD",1750549160502,0.05533361,2245.6,2245.0,4.45414593]
["bitfinex","ETHUSD",1750549161034,0.05533361,2245.6,2245.1,4.45413273]
["bitfinex","ETHUSD",1750549161537,0.05533361,2245.6,2245.0,4.45434298]
["bitfinex","ETHUSD",1750549161696,3.71569331,2245.6,2245.0,4.45422579]
["bitfinex","ETHUSD",1750549162028,10.0,2245.5,2245.0,4.45422579]
["bitfinex","ETHUSD",1750549162198,0.05533361,2245.4,2245.1,4.45413164]
["bitfinex","ETHUSD",1750549162398,0.05533361,2245.4,2245.2,4.45382036]
["bitfinex","ETHUSD",1750549162621,1.5085,2245.8,2244.6,4.45513677]
["bitfinex","ETHUSD",1750549162824,0.05533361,2245.7,2244.7,4.45493829]
["bitfinex","ETHUSD",1750549163031,0.05533361,2245.7,2245.4,4.45353481]
["bitfinex","ETHUSD",1750549163230,0.6,2245.6,2245.5,4.45335114]
["bitfinex","ETHUSD",1750549163439,0.05533361,2245.7,2245.6,4.45315283]
["bitfinex","ETHUSD",1750549163741,1.5085,2245.8,2245.6,4.45315283]
["bitfinex","ETHUSD",1750549164535,0.05533361,2246.0,2245.9,4.45255799]
["bitfinex","ETHUSD",1750549164739,10.05533361,2246.2,2245.9,4.45255799]
["bitfinex","ETHUSD",1750549164901,0.05533361,2246.1,2245.9,4.45255799]
["bitfinex","ETHUSD",1750549165839,0.05533361,2246.1,2245.7,4.45287247]
["bitfinex","ETHUSD",1750549166135,0.05533361,2246.1,2245.8,4.45272058]
["bitfinex","ETHUSD",1750549167044,10.0,2245.7,2244.0,1.5511]
["bitfinex","ETHUSD",1750549167214,10.0,2245.7,2243.2,1.5511]
["bitfinex","ETHUSD",1750549167215,10.55,2244.8,2243.2,1.5511]
["bitfinex","ETHUSD",1750549167416,10.55,2244.6,2243.2,1.5511]
["bitfinex","ETHUSD",1750549167615,0.55,2244.4,2243.4,4.45751983]
["bitfinex","ETHUSD",1750549167835,1.61253361,2244.3,2243.8,4.45653872]
["bitfinex","ETHUSD",1750549168529,1.61253361,2244.3,2243.9,4.45652327]
["bitfinex","ETHUSD",1750549169245,1.61253361,2244.3,2243.2,2.73057371]
["bitfinex","ETHUSD",1750549169547,0.55,2244.2,2243.3,0.04456688]
["bitfinex","ETHUSD",1750549169706,0.55,2244.0,2243.8,4.45668249]
["bitfinex","ETHUSD",1750549169907,0.05533361,2243.9,2243.8,4.45668249]
["bitfinex","ETHUSD",1750549170103,0.55,2244.1,2244.0,4.45628563]
["bitfinex","ETHUSD",1750549170760,0.05533361,2244.2,2244.1,4.4561294]
["bitfinex","ETHUSD",1750549170945,1.5572,2244.8,2244.5,4.45528741]
["bitfinex","ETHUSD",1750549171261,1.5572,2244.8,2244.7,4.45493829]
["bitfinex","ETHUSD",1750549171759,0.05533361,2245.0,2244.9,4.4545414]
["bitfinex","ETHUSD",1750549172066,0.05533361,2245.0,2243.3,4.45771853]
["bitfinex","ETHUSD",1750549172067,11.5572,2244.9,2243.3,4.45771853]
["bitfinex","ETHUSD",1750549172268,0.55,2244.6,2244.2,4.45582139]
["bitfinex","ETHUSD",1750549172561,0.55,2244.4,2244.2,4.45582139]
["bitfinex","ETHUSD",1750549172765,0.05533361,2244.3,2244.1,4.45605655]
["bitfinex","ETHUSD",1750549172925,0.05533361,2244.3,2244.2,4.45593084]
["bitfinex","ETHUSD",1750549173120,0.55,2244.4,2244.2,4.45593084]
["bitfinex","ETHUSD",1750549173325,0.05533361,2244.3,2244.1,4.45612639]
["bitfinex","ETHUSD",1750549173727,0.55,2244.2,2243.4,4.45751983]
["bitfinex","ETHUSD",1750549173959,0.55,2244.2,2243.2,1.5511]
["bitfinex","ETHUSD",1750549173960,0.05533361,2244.1,2243.9,4.45642645]
["bitfinex","ETHUSD",1750549174264,0.05533361,2244.1,2243.8,4.45662577]
["bitfinex","ETHUSD",1750549174459,0.05533361,2244.1,2243.3,4.45757596]
["bitfinex","ETHUSD",1750549174460,0.55,2244.0,2243.6,4.45710007]
["bitfinex","ETHUSD",1750549174755,0.55,2244.0,2243.9,4.45652658]
["bitfinex","ETHUSD",1750549174962,0.05533361,2244.3,2243.9,4.45652658]
["bitfinex","ETHUSD",1750549175116,0.05533361,2244.3,2243.2,1.5511]
["bitfinex","ETHUSD",1750549175117,0.05533361,2244.3,2244.2,4.45593084]
["bitfinex","ETHUSD",1750549175323,21.33033361,2244.7,2244.1,4.45593801]
["bitfinex","ETHUSD",1750549175547,0.05533361,2244.6,2244.2,4.45583375]
["bitfinex","ETHUSD",1750549175772,0.05533361,2244.6,2244.1,4.45603007]
["bitfinex","ETHUSD",1750549175929,4.45548525,2244.5,2243.9,4.45641952]
["bitfinex","ETHUSD",1750549176131,21.275,2244.7,2243.4,4.45751983]
["bitfinex","ETHUSD",1750549176132,0.55,2244.3,2243.4,4.45751983]
["bitfinex","ETHUSD",1750549176334,0.55,2244.3,2243.5,0.04456501]
["bitfinex","ETHUSD",1750549176666,0.55,2244.1,2243.9,4.4563877]
["bitfinex","ETHUSD",1750549177128,0.60533361,2244.1,2243.9,4.45648245]
["bitfinex","ETHUSD",1750549177824,0.60533361,2244.1,2244.0,4.45632798]
["bitfinex","ETHUSD",1750549178024,0.60533361,2244.1,2243.5,4.45721801]
["bitfinex","ETHUSD",1750549178025,0.55,2244.2,2243.7,4.45689035]
["bitfinex","ETHUSD",1750549178264,0.05533361,2244.1,2243.9,4.45651505]
["bitfinex","ETHUSD",1750549179229,0.05533361,2244.2,2243.2,1.5511]
["bitfinex","ETHUSD",1750549179460,0.55,2244.1,2243.6,4.45696672]
["bitfinex","ETHUSD",1750549179758,0.05533361,2244.0,2243.6,4.45696672]
["bitfinex","ETHUSD",1750549179964,0.55,2243.9,2243.2,1.5511]
["bitfinex","ETHUSD",1750549180172,0.55,2243.9,2243.0,5.78562723]
["bitfinex","ETHUSD",1750549180173,5.00754735,2243.4,2243.0,5.78562723]
["bitfinex","ETHUSD",1750549180383,1.5184,2243.9,2243.4,4.45749921]
["bitfinex","ETHUSD",1750549180674,10.55,2243.8,2242.7,4.45887949]
["bitfinex","ETHUSD",1750549180825,0.55,2243.4,2242.3,9.806]
["bitfinex","ETHUSD",1750549181134,5.00799569,2243.2,2242.3,9.806]
["bitfinex","ETHUSD",1750549181464,0.05533361,2243.1,2242.6,4.45896739]
["bitfinex","ETHUSD",1750549181769,0.05533361,2243.1,2242.9,4.45837899]
["bitfinex","ETHUSD",1750549182071,0.55,2243.8,2242.9,4.45849464]
["bitfinex","ETHUSD",1750549182268,0.05533361,2243.7,2243.4,4.45749166]
["bitfinex","ETHUSD",1750549182444,4.45722803,2243.6,2243.0,4.45826858]
["bitfinex","ETHUSD",1750549182648,4.45722803,2243.6,2242.6,5.92298514]
["bitfinex","ETHUSD",1750549182649,5.007633,2243.4,2242.9,4.4584823]
["bitfinex","ETHUSD",1750549182971,0.55,2243.2,2242.8,4.45861243]
["bitfinex","ETHUSD",1750549183169,0.05533361,2243.1,2243.0,4.45831475]
["bitfinex","ETHUSD",1750549183332,0.60533361,2243.3,2242.8,4.45854342]
["bitfinex","ETHUSD",1750549183735,5.06306297,2243.3,2242.8,4.45871014]
["bitfinex","ETHUSD",1750549184105,0.05533361,2243.3,2243.1,4.45808283]
["bitfinex","ETHUSD",1750549184369,5.00802342,2243.2,2242.6,4.45894786]
["bitfinex","ETHUSD",1750549184573,0.55,2243.0,2242.7,4.45889584]
["bitfinex","ETHUSD",1750549184745,0.05533361,2242.9,2242.2,5.92388928]
["bitfinex","ETHUSD",1750549184939,0.05533361,2242.9,2242.6,4.45898836]
["bitfinex","ETHUSD",1750549185157,0.05533361,2242.9,2242.7,4.45890596]
["bitfinex","ETHUSD",1750549185381,0.05533361,2242.9,2242.3,4.45970655]
["bitfinex","ETHUSD",1750549185559,4.4590624,2242.7,2242.1,4.45995214]
["bitfinex","ETHUSD",1750549185741,0.60533361,2242.6,2241.8,4.46064615]
["bitfinex","ETHUSD",1750549185943,0.05533361,2242.9,2242.0,4.4603033]
["bitfinex","ETHUSD",1750549186143,0.55,2242.8,2242.3,4.45954661]
["bitfinex","ETHUSD",1750549186347,0.05533361,2242.7,2241.9,4.46034561]
["bitfinex","ETHUSD",1750549186549,0.05533361,2242.7,2242.3,4.45963941]
["bitfinex","ETHUSD",1750549186739,0.55,2242.6,2242.2,4.4597671]
["bitfinex","ETHUSD",1750549187071,0.05533361,2242.5,2242.3,4.45954446]
["bitfinex","ETHUSD",1750549187773,0.05533361,2242.5,2242.1,4.45999648]
["bitfinex","ETHUSD",1750549187979,0.6,2242.4,2241.7,5.98122667]
["bitfinex","ETHUSD",1750549188189,0.55,2242.3,2242.0,4.46013784]
["bitfinex","ETHUSD",1750549188333,0.60533361,2242.3,2241.7,4.46075293]
["bitfinex","ETHUSD",1750549188533,10.60533361,2242.3,2241.4,4.50610309]
["bitfinex","ETHUSD",1750549188774,10.55,2242.3,2241.4,4.46149727]
["bitfinex","ETHUSD",1750549188978,0.6,2242.4,2242.3,4.45970655]
["bitfinex","ETHUSD",1750549189270,0.05533361,2242.8,2241.6,4.46109921]
["bitfinex","ETHUSD",1750549189476,0.55,2242.4,2242.0,4.46020585]
["bitfinex","ETHUSD",1750549189677,0.05533361,2242.3,2241.9,4.46043875]
["bitfinex","ETHUSD",1750549189883,0.05533361,2242.3,2241.7,4.46086922]
["bitfinex","ETHUSD",1750549189884,0.55,2242.2,2241.8,4.4606133]
["bitfinex","ETHUSD",1750549190177,0.55,2242.0,2241.6,4.631]
["bitfinex","ETHUSD",1750549190346,0.05533361,2241.9,2241.7,4.46071047]
["bitfinex","ETHUSD",1750549190668,0.55,2242.1,2241.7,4.46085478]
["bitfinex","ETHUSD",1750549190844,0.05533361,2242.0,2241.8,4.46069908]
["bitfinex","ETHUSD",1750549191048,4.45862009,2242.9,2242.4,4.45949981]
["bitfinex","ETHUSD",1750549191246,4.45862009,2242.9,2241.9,4.46050225]
["bitfinex","ETHUSD",1750549191247,11.29733361,2242.8,2242.7,4.45891113]
["bitfinex","ETHUSD",1750549191474,11.242,2242.8,2242.4,4.45949345]
["bitfinex","ETHUSD",1750549191674,0.05533361,2242.7,2242.5,4.45926804]
["bitfinex","ETHUSD",1750549192844,0.05533361,2242.7,2242.6,4.45910996]
["bitfinex","ETHUSD",1750549193090,2.0607,2243.0,2242.9,4.45851353]
["bitfinex","ETHUSD",1750549193274,12.7527,2243.0,2242.3,4.45952981]
["bitfinex","ETHUSD",1750549193586,0.60533361,2242.9,2242.7,4.45878095]
["bitfinex","ETHUSD",1750549193796,0.60533361,2242.9,2242.3,4.45952981]
["bitfinex","ETHUSD",1750549193797,0.05533361,2242.9,2242.8,4.45871232]
["bitfinex","ETHUSD",1750549193976,0.55,2242.9,2242.8,4.45871232]
["bitfinex","ETHUSD",1750549194787,0.55,2242.9,2242.7,4.45884247]
["bitfinex","ETHUSD",1750549194994,0.05533361,2242.8,2242.7,4.45891113]
["bitfinex","ETHUSD",1750549195759,0.05533361,2242.8,2242.2,4.45986754]
["bitfinex","ETHUSD",1750549196083,5.00901085,2242.7,2242.2,4.45988786]
["bitfinex","ETHUSD",1750549196251,1.5107,2243.0,2242.7,4.45878382]
["bitfinex","ETHUSD",1750549196443,11.83433361,2242.9,2242.8,4.45871232]
["bitfinex","ETHUSD",1750549196642,28.10820319,2243.6,2242.3,6.03000655]
["bitfinex","ETHUSD",1750549196643,1.4809,2243.5,2242.3,6.03000655]
["bitfinex","ETHUSD",1750549196844,0.05533361,2243.4,2242.5,4.4593088]
["bitfinex","ETHUSD",1750549197045,0.05533361,2243.6,2243.1,4.45796082]
["bitfinex","ETHUSD",1750549197244,0.55,2243.5,2243.2,4.45777213]
["bitfinex","ETHUSD",1750549197477,0.55,2243.3,2243.2,4.45777213]
["bitfinex","ETHUSD",1750549197986,1.4809,2243.9,2242.2,14.27036253]
["bitfinex","ETHUSD",1750549198182,1.4809,2243.9,2243.7,4.45692383]
["bitfinex","ETHUSD",1750549198183,0.05533361,2243.8,2243.7,4.45692383]
["bitfinex","ETHUSD",1750549198975,1.4809,2244.3,2244.2,4.45593084]
["bitfinex","ETHUSD",1750549199181,11.03014933,2245.0,2244.7,4.45493829]
["bitfinex","ETHUSD",1750549199343,1.4809,2245.2,2244.9,4.45440392]
["bitfinex","ETHUSD",1750549199750,4.50948159,2245.1,2244.1,6.02638067]
["bitfinex","ETHUSD",1750549199947,9.81047294,2244.4,2243.4,4.45739891]
["bitfinex","ETHUSD",1750549200181,9.81047294,2244.4,2242.9,4.45843414]
["bitfinex","ETHUSD",1750549200182,0.29402582,2244.3,2244.0,4.45621885]
["bitfinex","ETHUSD",1750549200344,0.29402582,2244.3,2243.7,4.45688245]
["bitfinex","ETHUSD",1750549200345,0.55,2244.2,2243.7,4.45688245]
["bitfinex","ETHUSD",1750549200552,0.55,2244.0,2243.6,4.45703561]
["bitfinex","ETHUSD",1750549200890,0.55,2244.0,2242.5,4.45925382]
["bitfinex","ETHUSD",1750549200891,0.55,2243.4,2242.1,1.4868]
["bitfinex","ETHUSD",1750549201100,0.55,2243.4,2242.7,4.45873495]
["bitfinex","ETHUSD",1750549201101,11.26833361,2243.3,2242.7,4.45873495]
["bitfinex","ETHUSD",1750549201265,14.45851353,2242.9,2242.2,4.45979101]
["bitfinex","ETHUSD",1750549201601,1.4691,2242.7,2242.2,4.45977046]
["bitfinex","ETHUSD",1750549201907,0.55,2242.5,2242.3,4.45966697]
["bitfinex","ETHUSD",1750549202181,0.05533361,2242.5,2242.1,4.45997114]
["bitfinex","ETHUSD",1750549202483,0.05533361,2242.5,2242.3,4.45951907]
["bitfinex","ETHUSD",1750549202691,5.00974564,2242.3,2241.7,4.46078391]
["bitfinex","ETHUSD",1750549202891,0.55,2242.1,2241.7,4.46086597]
["bitfinex","ETHUSD",1750549203059,0.55,2242.1,2241.1,1.4868]
["bitfinex","ETHUSD",1750549203060,0.55,2241.9,2241.1,1.4868]
["bitfinex","ETHUSD",1750549203268,0.55,2241.7,2241.4,4.46137315]
["bitfinex","ETHUSD",1750549203456,14.45974576,2242.3,2240.8,4.576]
["bitfinex","ETHUSD",1750549203457,0.05533361,2241.6,2240.8,4.576]
["bitfinex","ETHUSD",1750549203784,0.55,2241.9,2241.8,4.46070122]
["bitfinex","ETHUSD",1750549203961,0.55,2242.1,2241.8,4.46070122]
["bitfinex","ETHUSD",1750549204195,0.55,2241.9,2241.8,4.46070122]
["bitfinex","ETHUSD",1750549204398,1.4691,2242.6,2241.6,1.4868]
["bitfinex","ETHUSD",1750549204600,2.80827695,2243.7,2241.7,33.68149712]
["bitfinex","ETHUSD",1750549204801,0.29374192,2243.6,2241.9,10.0]
["bitfinex","ETHUSD",1750549204997,0.05533361,2243.6,2242.0,4.4603033]
["bitfinex","ETHUSD",1750549205201,2.80827695,2243.7,2242.1,1.4868]
["bitfinex","ETHUSD",1750549205421,1.4691,2244.5,2243.3,4.45769258]
["bitfinex","ETHUSD",1750549205602,0.05533361,2244.4,2243.3,4.576]
["bitfinex","ETHUSD",1750549205835,0.05533361,2244.4,2243.4,4.45751983]
["bitfinex","ETHUSD",1750549205989,0.05533361,2244.4,2243.9,4.45639414]
["bitfinex","ETHUSD",1750549206190,0.05533361,2244.4,2243.5,4.45732114]
["bitfinex","ETHUSD",1750549206414,0.05533361,2244.4,2243.2,1.4868]
["bitfinex","ETHUSD",1750549206728,0.23854137,2244.3,2243.2,4.45775898]
["bitfinex","ETHUSD",1750549206928,0.55,2244.1,2243.6,4.45699426]
["bitfinex","ETHUSD",1750549207131,0.55,2243.5,2242.9,4.45842388]
["bitfinex","ETHUSD",1750549207316,0.05533361,2243.4,2242.2,1.5768]
["bitfinex","ETHUSD",1750549207630,0.05533361,2243.4,2242.7,4.45891113]
["bitfinex","ETHUSD",1750549207815,4.45634214,2244.0,2242.7,4.45887903]
["bitfinex","ETHUSD",1750549208019,0.05533361,2243.9,2243.4,4.45735446]
["bitfinex","ETHUSD",1750549208228,0.05533361,2243.9,2242.9,4.45835619]
["bitfinex","ETHUSD",1750549208229,0.55,2243.8,2242.9,4.45835619]
["bitfinex","ETHUSD",1750549208409,0.05533361,2244.1,2243.5,4.45712733]
["bitfinex","ETHUSD",1750549208607,0.00982776,2244.4,2244.3,4.45573229]
["bitfinex","ETHUSD",1750549209136,0.00982776,2244.4,2243.2,9.816]
["bitfinex","ETHUSD",1750549209309,4.45593411,2244.2,2243.6,4.45700611]
["bitfinex","ETHUSD",1750549209504,0.60533361,2244.1,2243.2,9.816]
["bitfinex","ETHUSD",1750549209704,0.60533361,2244.1,2243.3,0.04457118]
["bitfinex","ETHUSD",1750549209905,4.45657293,2243.9,2242.6,6.1252]
["bitfinex","ETHUSD",1750549210110,0.60533361,2243.8,2242.8,4.45871232]
["bitfinex","ETHUSD",1750549210448,0.05533361,2244.2,2243.2,4.45791726]
["bitfinex","ETHUSD",1750549210740,0.05533361,2244.2,2243.1,4.458116]
["bitfinex","ETHUSD",1750549210741,0.05533361,2244.3,2244.1,4.45601261]
["bitfinex","ETHUSD",1750549211038,0.55,2244.5,2244.2,4.45590667]
["bitfinex","ETHUSD",1750549211236,0.05533361,2244.4,2244.1,4.45601438]
["bitfinex","ETHUSD",1750549211399,1.4488,2244.9,2244.2,0.04456183]
["bitfinex","ETHUSD",1750549211600,1.4488,2245.4,2244.6,4.45505338]
["bitfinex","ETHUSD",1750549211811,1.4488,2245.4,2244.0,1.451]
["bitfinex","ETHUSD",1750549211812,1.4488,2245.4,2245.0,4.45421223]
["bitfinex","ETHUSD",1750549212012,0.05533361,2245.3,2245.0,4.45427516]
["bitfinex","ETHUSD",1750549212243,0.05533361,2245.3,2244.9,4.45441919]
["bitfinex","ETHUSD",1750549212442,0.05533361,2245.3,2245.2,4.45394619]
["bitfinex","ETHUSD",1750549212624,1.4488,2245.4,2245.1,4.45397586]
["bitfinex","ETHUSD",1750549212823,0.05533361,2245.3,2245.2,4.45394619]
["bitfinex","ETHUSD",1750549213039,1.50413361,2245.8,2244.7,4.45491878]
["bitfinex","ETHUSD",1750549213246,0.05533361,2245.7,2245.1,4.45396374]
["bitfinex","ETHUSD",1750549213560,0.55,2244.3,2242.8,4.45863571]
["bitfinex","ETHUSD",1750549213709,10.05533361,2244.2,2242.9,1.82318895]
["bitfinex","ETHUSD",1750549213908,0.55,2244.5,2243.0,4.83048711]
["bitfinex","ETHUSD",1750549214154,0.45,2244.3,2243.4,4.45751983]
["bitfinex","ETHUSD",1750549214358,0.05533361,2244.4,2243.1,2.24409361]
["bitfinex","ETHUSD",1750549214359,4.5112793,2244.2,2243.6,4.45699462]
["bitfinex","ETHUSD",1750549214659,10.0,2244.5,2243.7,0.37205625]
["bitfinex","ETHUSD",1750549214856,10.0,2244.3,2242.9,5.90944744]
["bitfinex","ETHUSD",1750549215154,1.4488,2243.9,2242.7,10.47467368]
["bitfinex","ETHUSD",1750549215328,14.45831475,2243.0,2242.9,0.37218895]
["bitfinex","ETHUSD",1750549215532,14.45857287,2242.9,2242.1,4.46004406]
["bitfinex","ETHUSD",1750549215730,0.05533361,2242.8,2242.2,0.37230515]
["bitfinex","ETHUSD",1750549215928,14.45970655,2242.3,2242.2,0.37230515]
["bitfinex","ETHUSD",1750549216160,27.73950655,2242.3,2242.2,0.37230515]
["bitfinex","ETHUSD",1750549216620,0.55,2241.3,2240.2,4.574]
["bitfinex","ETHUSD",1750549216820,0.42344655,2241.2,2241.0,4.46212831]
["bitfinex","ETHUSD",1750549217037,0.42344655,2241.2,2240.8,4.46251935]
["bitfinex","ETHUSD",1750549217038,0.36811294,2241.1,2240.8,4.46258805]
["bitfinex","ETHUSD",1750549217233,0.36811294,2241.1,2240.9,4.46246491]
["bitfinex","ETHUSD",1750549217430,0.36811294,2241.1,2241.0,4.46229361]
["bitfinex","ETHUSD",1750549219756,0.36811294,2241.1,2241.0,5.9471122]
["bitfinex","ETHUSD",1750549219955,0.36811294,2241.1,2241.0,18.13406661]
["bitfinex","ETHUSD",1750549220245,1.5738,2242.9,2242.6,4.45898981]
["bitfinex","ETHUSD",1750549220451,1.5738,2242.9,2242.3,4.45969546]
["bitfinex","ETHUSD",1750549220452,10.05533361,2242.8,2242.3,4.45969546]
["bitfinex","ETHUSD",1750549220773,1.5738,2242.9,2241.4,4.576]
["bitfinex","ETHUSD",1750549220938,1.5738,2242.9,2242.4,4.45948756]
["bitfinex","ETHUSD",1750549220939,0.05533361,2242.8,2242.4,4.45948756]
["bitfinex","ETHUSD",1750549221443,1.5738,2242.9,2242.8,4.45871232]
["bitfinex","ETHUSD",1750549221667,12.7131,2243.4,2242.5,4.4593088]
["bitfinex","ETHUSD",1750549221863,0.05533361,2243.3,2243.2,4.45791726]
["bitfinex","ETHUSD",1750549222174,0.05533361,2243.8,2242.5,4.576]
["bitfinex","ETHUSD",1750549222376,4.45672519,2243.8,2242.6,11.8464]
["bitfinex","ETHUSD",1750549222531,4.45715479,2243.6,2242.9,4.45834452]
["bitfinex","ETHUSD",1750549222732,0.05533361,2243.5,2242.6,9.817]
["bitfinex","ETHUSD",1750549223058,4.45753273,2243.4,2242.6,9.817]
["bitfinex","ETHUSD",1750549223265,4.45753273,2243.4,2242.8,4.45871137]
["bitfinex","ETHUSD",1750549223266,0.05533361,2243.3,2242.8,4.45871137]
["bitfinex","ETHUSD",1750549223574,0.55,2243.2,2242.8,4.45871137]
["bitfinex","ETHUSD",1750549223775,0.55,2242.8,2241.7,6.03252603]
["bitfinex","ETHUSD",1750549223961,0.55,2242.4,2241.6,9.817]
["bitfinex","ETHUSD",1750549224161,0.05533361,2242.6,2241.7,0.04460287]
["bitfinex","ETHUSD",1750549224472,0.05533361,2243.5,2241.8,6.03242256]
["bitfinex","ETHUSD",1750549224646,4.45813824,2243.1,2242.0,4.46012781]
["bitfinex","ETHUSD",1750549224850,0.60533361,2243.0,2242.0,4.46012781]
["bitfinex","ETHUSD",1750549225174,1.1116808,2243.0,2242.4,4.45932137]
["bitfinex","ETHUSD",1750549225374,5.0636508,2243.0,2242.4,4.45932137]
["bitfinex","ETHUSD",1750549225670,0.55,2242.8,2241.9,4.46050225]
["bitfinex","ETHUSD",1750549225873,0.05533361,2242.7,2242.0,0.04459829]
["bitfinex","ETHUSD",1750549226085,0.05533361,2242.7,2242.3,4.45955911]
["bitfinex","ETHUSD",1750549226373,0.05533361,2242.7,2241.8,1.5718]
["bitfinex","ETHUSD",1750549226668,0.60533361,2242.8,2242.3,4.45954024]
["bitfinex","ETHUSD",1750549226872,4.45912206,2242.6,2241.8,1.5718]
["bitfinex","ETHUSD",1750549227075,0.55,2242.4,2241.6,9.817]
["bitfinex","ETHUSD",1750549227240,0.05533361,2242.3,2241.9,4.46048448]
["bitfinex","ETHUSD",1750549227572,0.05533361,2242.3,2241.9,4.4604883]
["bitfinex","ETHUSD",1750549227734,0.05533361,2242.3,2241.6,9.817]
["bitfinex","ETHUSD",1750549227940,1.5709,2243.4,2243.3,4.45771853]
["bitfinex","ETHUSD",1750549228173,1.5709,2243.8,2242.6,1.5181]
["bitfinex","ETHUSD",1750549228381,4.51239522,2243.7,2242.6,5.97713043]
["bitfinex","ETHUSD",1750549228686,4.4582052,2243.1,2242.5,4.495]
["bitfinex","ETHUSD",1750549228971,1.5709,2242.9,2241.8,4.495]
["bitfinex","ETHUSD",1750549229137,0.60533361,2242.8,2241.7,4.4609002]
["bitfinex","ETHUSD",1750549229345,0.55,2242.5,2242.1,4.46009092]
["bitfinex","ETHUSD",1750549229678,5.00981709,2242.3,2241.7,4.46079079]
["bitfinex","ETHUSD",1750549229879,1.5709,2242.1,2241.4,4.495]
["bitfinex","ETHUSD",1750549230083,1.5709,2242.1,2241.2,5.88314092]
["bitfinex","ETHUSD",1750549230084,0.55,2241.8,2241.2,5.88314092]
["bitfinex","ETHUSD",1750549230381,4.51567658,2242.0,2240.7,4.495]
["bitfinex","ETHUSD",1750549230382,0.05533361,2241.7,2240.8,4.46269189]
["bitfinex","ETHUSD",1750549230586,1.62623361,2242.1,2241.0,4.46229361]
["bitfinex","ETHUSD",1750549230790,0.05533361,2242.0,2241.9,4.46050225]
["bitfinex","ETHUSD",1750549230995,1.5709,2242.1,2241.8,4.4606283]
["bitfinex","ETHUSD",1750549231203,0.55,2241.9,2240.7,4.495]
["bitfinex","ETHUSD",1750549231357,0.05533361,2241.8,2241.4,4.46143649]
["bitfinex","ETHUSD",1750549231697,0.05533361,2242.2,2241.5,4.46129823]
["bitfinex","ETHUSD",1750549231896,1.4725,2242.5,2241.6,9.00155001]
["bitfinex","ETHUSD",1750549232198,1.4725,2242.5,2242.4,4.45950767]
["bitfinex","ETHUSD",1750549232396,1.4725,2242.5,2242.3,4.45962496]
["bitfinex","ETHUSD",1750549232599,1.4725,2242.5,2242.4,4.45950767]
["bitfinex","ETHUSD",1750549232947,0.05533361,2242.8,2241.7,4.46088743]
["bitfinex","ETHUSD",1750549233153,0.05533361,2243.1,2242.7,4.45875558]
["bitfinex","ETHUSD",1750549233380,0.05533361,2243.1,2242.3,0.04458987]
["bitfinex","ETHUSD",1750549233607,1.4725,2244.0,2243.0,4.45819999]
["bitfinex","ETHUSD",1750549233913,1.4725,2244.0,2243.8,4.45672519]
["bitfinex","ETHUSD",1750549233914,0.05533361,2243.9,2243.8,4.45672519]
["bitfinex","ETHUSD",1750549234079,0.05533361,2243.9,2242.3,1.5869]
["bitfinex","ETHUSD",1750549234080,0.05533361,2243.9,2242.9,4.45849293]
["bitfinex","ETHUSD",1750549234384,4.51191051,2243.9,2242.9,4.94084929]
["bitfinex","ETHUSD",1750549234547,4.51191051,2243.9,2242.3,6.04649365]
["bitfinex","ETHUSD",1750549234548,0.05533361,2243.9,2242.3,1.5869]
["bitfinex","ETHUSD",1750549234747,1.4725,2243.3,2242.1,4.495]
["bitfinex","ETHUSD",1750549234979,0.60533361,2243.2,2242.2,4.45990545]
["bitfinex","ETHUSD",1750549235186,1.4725,2243.3,2243.1,4.45796974]
["bitfinex","ETHUSD",1750549235346,1.4725,2243.3,2243.0,4.45829614]
["bitfinex","ETHUSD",1750549235548,1.4725,2243.3,2243.1,4.45810948]
["bitfinex","ETHUSD",1750549236064,1.4725,2243.3,2243.0,4.45828501]
["bitfinex","ETHUSD",1750549236267,1.4725,2243.3,2243.1,4.45806876]
["bitfinex","ETHUSD",1750549236464,1.4725,2243.3,2243.0,4.45828133]
["bitfinex","ETHUSD",1750549236772,0.05533361,2243.2,2242.1,4.495]
["bitfinex","ETHUSD",1750549236984,0.55,2243.1,2242.6,4.45895715]
["bitfinex","ETHUSD",1750549237166,0.55,2242.9,2241.9,1.5869]
["bitfinex","ETHUSD",1750549237367,5.00936414,2242.5,2241.9,4.46037377]
["bitfinex","ETHUSD",1750549237653,0.05533361,2242.5,2241.7,4.495]
["bitfinex","ETHUSD",1750549237858,0.05533361,2242.5,2242.1,4.46008444]
["bitfinex","ETHUSD",1750549238358,0.05533361,2242.5,2241.7,4.495]
["bitfinex","ETHUSD",1750549238359,1.49043361,2242.6,2242.0,0.04459949]
["bitfinex","ETHUSD",1750549238554,16.44322872,2243.1,2242.5,4.45916926]
["bitfinex","ETHUSD",1750549238760,0.55,2242.9,2242.5,4.45916926]
["bitfinex","ETHUSD",1750549239090,0.05533361,2242.8,2242.4,4.4594894]
["bitfinex","ETHUSD",1750549239296,0.05533361,2242.8,2241.5,4.46127523]
["bitfinex","ETHUSD",1750549239497,0.05533361,2242.8,2242.4,4.45938652]
["bitfinex","ETHUSD",1750549240000,0.05533361,2242.9,2242.4,4.45938242]
["bitfinex","ETHUSD",1750549240356,0.05533361,2242.9,2242.5,4.45928335]
["bitfinex","ETHUSD",1750549240557,4.45722218,2243.6,2243.0,4.45831475]
["bitfinex","ETHUSD",1750549240759,1.4351,2244.1,2243.1,0.0445832]
["bitfinex","ETHUSD",1750549240988,0.05533361,2244.6,2243.2,12.5992]
["bitfinex","ETHUSD",1750549241189,1.3895346,2245.1,2243.2,12.5992]
["bitfinex","ETHUSD",1750549241190,0.05533361,2245.0,2243.2,12.5992]
["bitfinex","ETHUSD",1750549241494,0.05533361,2245.0,2243.4,10.0]
["bitfinex","ETHUSD",1750549241658,0.05533361,2245.0,2243.7,4.45672569]
["bitfinex","ETHUSD",1750549241884,1.59446495,2245.0,2243.2,1.5322]
["bitfinex","ETHUSD",1750549242092,4.45512151,2244.7,2243.4,4.45751983]
["bitfinex","ETHUSD",1750549242322,4.45512151,2244.7,2243.3,4.495]
["bitfinex","ETHUSD",1750549242323,0.05533361,2244.8,2243.7,4.45689814]
["bitfinex","ETHUSD",1750549242505,4.45437601,2245.0,2244.4,4.45539541]
["bitfinex","ETHUSD",1750549242842,15.88907756,2245.2,2243.2,1.5322]
["bitfinex","ETHUSD",1750549242843,0.05533361,2244.9,2243.2,1.5322]
["bitfinex","ETHUSD",1750549243016,0.55,2243.9,2243.5,4.45729268]
["bitfinex","ETHUSD",1750549243182,0.05533361,2243.8,2243.6,4.45694822]
["bitfinex","ETHUSD",1750549243388,1.4816,2244.0,2243.3,0.04457104]
["bitfinex","ETHUSD",1750549243618,1.4816,2244.0,2243.1,4.495]
["bitfinex","ETHUSD",1750549243619,0.05533361,2243.9,2243.2,4.45791726]
["bitfinex","ETHUSD",1750549243828,0.05533361,2244.4,2243.3,0.93985937]
["bitfinex","ETHUSD",1750549244140,1.4816,2244.5,2243.6,4.45712248]
["bitfinex","ETHUSD",1750549244346,1.4816,2244.5,2243.7,4.45692383]
["bitfinex","ETHUSD",1750549244557,0.55,2244.3,2242.8,4.45871232]
["bitfinex","ETHUSD",1750549244858,0.55,2244.1,2243.7,4.4567594]
["bitfinex","ETHUSD",1750549245035,1.4816,2244.5,2244.1,4.45601261]
["bitfinex","ETHUSD",1750549245241,0.05533361,2244.4,2243.7,4.45692383]
["bitfinex","ETHUSD",1750549245402,1.4816,2244.5,2243.8,5.39252101]
["bitfinex","ETHUSD",1750549245600,1.4816,2244.5,2244.3,4.45562118]
["bitfinex","ETHUSD",1750549245911,0.05533361,2244.8,2243.6,5.91898979]
["bitfinex","ETHUSD",1750549246126,0.05533361,2244.8,2244.5,4.45522548]
["bitfinex","ETHUSD",1750549246335,1.4507,2244.7,2242.5,9.815]
["bitfinex","ETHUSD",1750549246613,1.4507,2244.7,2241.5,0.5]
["bitfinex","ETHUSD",1750549246614,0.55,2243.4,2242.6,4.45892701]
["bitfinex","ETHUSD",1750549246836,15.00813163,2243.1,2242.2,4.45978612]
["bitfinex","ETHUSD",1750549247022,1.4507,2243.0,2242.3,0.04459231]
["bitfinex","ETHUSD",1750549247204,1.4507,2243.0,2242.4,4.45950767]
["bitfinex","ETHUSD",1750549247408,0.05533361,2242.9,2242.0,1.5628]
["bitfinex","ETHUSD",1750549247610,0.55,2242.6,2240.8,1.5628]
["bitfinex","ETHUSD",1750549247856,10.0,2241.6,2240.3,1.5628]
["bitfinex","ETHUSD",1750549248148,2.0007,2241.3,2239.7,1.5628]
["bitfinex","ETHUSD",1750549248316,10.0,2240.7,2239.5,0.2277219]
["bitfinex","ETHUSD",1750549248517,10.55,2240.5,2239.5,0.2277219]
["bitfinex","ETHUSD",1750549248813,0.05533361,2240.4,2239.8,4.46467017]
["bitfinex","ETHUSD",1750549249000,4.51886972,2240.4,2239.7,4.46474967]
["bitfinex","ETHUSD",1750549249205,10.05533361,2240.4,2239.8,4.46466336]
["bitfinex","ETHUSD",1750549249425,18.35110663,2240.9,2239.5,5.16275864]
["bitfinex","ETHUSD",1750549249624,0.55,2240.7,2240.1,4.46399995]
["bitfinex","ETHUSD",1750549249858,0.05533361,2240.6,2239.6,4.46508305]
["bitfinex","ETHUSD",1750549250060,0.05533361,2240.8,2240.2,4.46384372]
["bitfinex","ETHUSD",1750549250359,0.05533361,2240.8,2240.4,4.463306]
["bitfinex","ETHUSD",1750549250561,0.05533361,2240.8,2239.9,4.46440563]
["bitfinex","ETHUSD",1750549250862,14.46124936,2241.6,2240.8,4.46269189]
["bitfinex","ETHUSD",1750549251061,1.5819,2241.3,2240.2,4.46388715]
["bitfinex","ETHUSD",1750549251226,1.5819,2241.3,2240.4,4.46348866]
["bitfinex","ETHUSD",1750549251434,1.5819,2241.7,2240.5,4.46328944]
["bitfinex","ETHUSD",1750549251786,1.63723361,2241.6,2240.3,0.44638872]
["bitfinex","ETHUSD",1750549251949,0.55,2241.4,2240.2,1.5091]
["bitfinex","ETHUSD",1750549252158,1.5819,2242.1,2240.4,1.5091]
["bitfinex","ETHUSD",1750549252338,0.05533361,2242.0,2240.5,4.46328944]
["bitfinex","ETHUSD",1750549252540,0.05533361,2242.0,2241.7,4.46088395]
["bitfinex","ETHUSD",1750549252738,0.05533361,2242.0,2240.6,4.46309024]
["bitfinex","ETHUSD",1750549252739,4.46104569,2241.7,2241.0,4.46227086]
["bitfinex","ETHUSD",1750549252968,4.46163941,2241.4,2240.7,4.46283755]
["bitfinex","ETHUSD",1750549253170,2.18723361,2241.3,2240.1,4.495]
["bitfinex","ETHUSD",1750549253561,13.20623361,2241.3,2240.8,4.46256274]
["bitfinex","ETHUSD",1750549253773,13.1509,2241.3,2240.8,4.46256274]
["bitfinex","ETHUSD",1750549254072,0.05533361,2241.2,2240.8,4.4626856]
["bitfinex","ETHUSD",1750549254269,0.05533361,2241.2,2240.3,4.46363189]
["bitfinex","ETHUSD",1750549254476,4.46214356,2241.1,2240.4,4.46330692]
["bitfinex","ETHUSD",1750549254672,0.05533361,2241.0,2240.4,4.4632921]
["bitfinex","ETHUSD",1750549254873,0.05533361,2241.0,2239.7,5.43059192]
["bitfinex","ETHUSD",1750549254874,1.5819,2240.5,2239.9,4.46435354]
["bitfinex","ETHUSD",1750549255040,1.5819,2240.5,2239.5,5.16268761]
["bitfinex","ETHUSD",1750549255041,1.63723361,2240.5,2240.0,4.46410563]
["bitfinex","ETHUSD",1750549255241,1.5819,2240.5,2239.6,4.46508305]
["bitfinex","ETHUSD",1750549255475,1.63723361,2240.5,2240.1,4.46394379]
["bitfinex","ETHUSD",1750549255637,1.5819,2240.5,2240.2,4.46388364]
["bitfinex","ETHUSD",1750549255840,1.5819,2240.5,2239.7,4.46483838]
["bitfinex","ETHUSD",1750549256038,1.5819,2240.5,2240.2,4.46388182]
["bitfinex","ETHUSD",1750549256238,1.63723361,2240.5,2239.5,5.16269654]
["bitfinex","ETHUSD",1750549256467,1.63723361,2240.5,2239.6,4.46508305]
["bitfinex","ETHUSD",1750549256744,0.55,2240.4,2239.9,4.46446676]
["bitfinex","ETHUSD",1750549256945,1.5819,2240.5,2240.1,4.46391637]
["bitfinex","ETHUSD",1750549257141,0.60533361,2240.4,2239.5,0.2277219]
["bitfinex","ETHUSD",1750549257341,1.63723361,2240.5,2240.2,4.46376142]
["bitfinex","ETHUSD",1750549257575,4.46185104,2241.3,2239.5,0.2277219]
["bitfinex","ETHUSD",1750549257576,0.3717,2240.2,2239.5,0.2277219]
["bitfinex","ETHUSD",1750549257892,10.0,2239.6,2239.5,0.2277219]
["bitfinex","ETHUSD",1750549258044,0.3717,2240.0,2239.5,0.2277219]
["bitfinex","ETHUSD",1750549258248,0.3717,2240.0,2239.6,4.46508305]
["bitfinex","ETHUSD",1750549258489,0.3717,2240.0,2239.6,4.46503653]
["bitfinex","ETHUSD",1750549258644,0.05580653,2239.9,2239.5,0.2277219]
["bitfinex","ETHUSD",1750549259275,0.05580653,2239.9,2239.6,4.46507488]
["bitfinex","ETHUSD",1750549259577,0.3717,2240.0,2239.6,4.46508305]
["bitfinex","ETHUSD",1750549259876,1.516,2240.4,2239.5,0.2277219]
["bitfinex","ETHUSD",1750549260088,1.516,2240.4,2239.6,0.01163885]
["bitfinex","ETHUSD",1750549260245,1.516,2240.4,2239.8,4.46449517]
["bitfinex","ETHUSD",1750549260246,11.05179783,2240.3,2239.8,4.46449517]
["bitfinex","ETHUSD",1750549260444,0.05580656,2240.2,2239.9,4.46448502]
["bitfinex","ETHUSD",1750549260673,0.05580656,2240.2,2239.5,0.2277219]
["bitfinex","ETHUSD",1750549260874,0.05580656,2240.2,2239.8,4.46450688]
["bitfinex","ETHUSD",1750549261075,0.55,2240.1,2239.5,0.2277219]
["bitfinex","ETHUSD",1750549261278,0.05581406,2240.0,2239.6,4.46508305]
["bitfinex","ETHUSD",1750549261478,0.05581406,2240.0,2239.6,4.93486354]
["bitfinex","ETHUSD",1750549261680,1.37730669,2241.6,2240.5,1.5114]
["bitfinex","ETHUSD",1750549261882,1.37730669,2241.6,2240.6,0.01156917]
["bitfinex","ETHUSD",1750549262081,0.05577088,2241.5,2240.2,4.46388715]
["bitfinex","ETHUSD",1750549262288,0.05577088,2241.5,2241.4,4.46149727]
["bitfinex","ETHUSD",1750549262593,12.43789126,2242.5,2241.4,4.46149727]
["bitfinex","ETHUSD",1750549262594,1.4585,2242.5,2241.5,0.01155337]
["bitfinex","ETHUSD",1750549262887,1.4585,2242.5,2242.3,4.45970655]
["bitfinex","ETHUSD",1750549263081,0.05574059,2242.8,2241.6,4.4609378]
["bitfinex","ETHUSD",1750549263285,1.4585,2243.0,2241.8,1.5324]
["bitfinex","ETHUSD",1750549263446,0.0557385,2242.9,2241.9,4.46050225]
["bitfinex","ETHUSD",1750549263648,1.4585,2243.0,2242.9,4.45851353]
["bitfinex","ETHUSD",1750549264066,1.46832776,2243.0,2242.9,4.45851353]
["bitfinex","ETHUSD",1750549264251,0.00982776,2243.0,2242.9,4.45851353]
["bitfinex","ETHUSD",1750549265303,0.00982776,2243.0,2242.9,4.46998742]
["bitfinex","ETHUSD",1750549265472,0.00982776,2243.0,2242.9,4.45851353]
["bitfinex","ETHUSD",1750549265969,0.00982776,2243.0,2242.9,4.46999532]
["bitfinex","ETHUSD",1750549266214,0.00982776,2243.0,2242.9,0.01148179]
["bitfinex","ETHUSD",1750549266381,0.00982776,2243.0,2241.9,11.30996177]
["bitfinex","ETHUSD",1750549266570,0.00982776,2243.0,2242.0,5.68923618]
["bitfinex","ETHUSD",1750549266771,0.00982776,2243.0,2242.8,4.45859202]
["bitfinex","ETHUSD",1750549266986,0.00982776,2243.0,2242.4,4.45950107]
["bitfinex","ETHUSD",1750549267185,0.06556581,2243.0,2242.4,4.45937402]
["bitfinex","ETHUSD",1750549267481,0.06556581,2243.0,2242.5,4.45922694]
["bitfinex","ETHUSD",1750549267683,1.4585,2243.6,2242.7,4.45891113]
["bitfinex","ETHUSD",1750549267917,1.65292796,2244.0,2242.7,4.45891113]
["bitfinex","ETHUSD",1750549268153,1.65292796,2244.0,2243.3,4.45756688]
["bitfinex","ETHUSD",1750549268286,6.10932484,2244.0,2243.4,4.45751983]
["bitfinex","ETHUSD",1750549268488,4.45672519,2243.8,2242.3,4.404]
["bitfinex","ETHUSD",1750549268714,0.55,2243.4,2242.3,4.404]
["bitfinex","ETHUSD",1750549268923,1.65294021,2243.3,2241.9,9.824]
["bitfinex","ETHUSD",1750549269418,1.5972,2243.3,2243.1,4.45798275]
["bitfinex","ETHUSD",1750549269610,1.5972,2243.3,2242.3,4.45970655]
["bitfinex","ETHUSD",1750549269611,11.5972,2243.3,2242.6,4.45906787]
["bitfinex","ETHUSD",1750549269813,1.5972,2243.3,2243.0,4.45817713]
["bitfinex","ETHUSD",1750549269987,0.05572883,2243.2,2242.8,4.45852736]
["bitfinex","ETHUSD",1750549270187,1.5972,2243.3,2242.2,4.404]
["bitfinex","ETHUSD",1750549270425,3.04287252,2243.7,2242.3,2.47348917]
["bitfinex","ETHUSD",1750549270612,0.05571743,2243.6,2243.2,4.45791419]
["bitfinex","ETHUSD",1750549270929,0.05572061,2243.5,2242.5,4.4593088]
["bitfinex","ETHUSD",1750549271125,1.5972,2243.7,2242.7,4.45891113]
["bitfinex","ETHUSD",1750549271291,1.5972,2243.7,2243.1,4.45797503]
["bitfinex","ETHUSD",1750549271292,0.05571251,2243.6,2243.1,4.45797503]
["bitfinex","ETHUSD",1750549271487,0.05571251,2243.6,2243.1,4.4579577]
["bitfinex","ETHUSD",1750549271725,1.65292322,2243.7,2243.4,4.45736822]
["bitfinex","ETHUSD",1750549272034,1.5972,2243.7,2242.7,4.45881535]
["bitfinex","ETHUSD",1750549272336,1.5972,2243.7,2243.4,4.45737853]
["bitfinex","ETHUSD",1750549272491,1.5972,2243.7,2243.4,4.45739652]
["bitfinex","ETHUSD",1750549272695,0.055716,2243.9,2243.4,4.45739859]
["bitfinex","ETHUSD",1750549272920,0.055716,2243.9,2243.4,4.45751983]
["bitfinex","ETHUSD",1750549273230,10.55,2243.4,2242.4,4.45936031]
["bitfinex","ETHUSD",1750549273401,0.55,2243.2,2242.5,0.01149229]
["bitfinex","ETHUSD",1750549273721,0.55,2243.2,2242.1,4.4600195]
["bitfinex","ETHUSD",1750549273722,0.05573104,2243.1,2241.6,1.554]
["bitfinex","ETHUSD",1750549273929,0.05573104,2243.1,2242.2,4.45987502]
["bitfinex","ETHUSD",1750549274133,0.05573213,2243.2,2242.8,4.45868219]
["bitfinex","ETHUSD",1750549274445,1.4862,2243.3,2243.0,4.45818838]
["bitfinex","ETHUSD",1750549274625,1.4862,2243.3,2243.1,4.45806857]
["bitfinex","ETHUSD",1750549274989,1.4862,2243.3,2243.2,4.45791726]
["bitfinex","ETHUSD",1750549275913,0.60572259,2243.6,2243.2,4.45791726]
["bitfinex","ETHUSD",1750549276109,1.4862,2243.7,2243.0,0.01146744]
["bitfinex","ETHUSD",1750549276314,1.4862,2243.7,2243.5,4.45721037]
["bitfinex","ETHUSD",1750549276496,1.54191628,2243.7,2243.1,4.458116]
["bitfinex","ETHUSD",1750549276701,1.54191628,2243.7,2242.9,4.45849062]
["bitfinex","ETHUSD",1750549277022,1.4862,2244.3,2243.8,4.45672126]
["bitfinex","ETHUSD",1750549277223,1.4862,2244.3,2243.7,4.45688743]
["bitfinex","ETHUSD",1750549277224,5.00594352,2244.2,2243.7,4.45688743]
["bitfinex","ETHUSD",1750549277426,0.64921435,2244.1,2243.7,4.45688743]
["bitfinex","ETHUSD",1750549277626,0.05571132,2244.0,2243.7,4.45688743]
["bitfinex","ETHUSD",1750549277823,0.05571132,2244.0,2243.6,4.45706689]
["bitfinex","ETHUSD",1750549278321,0.55,2243.9,2243.4,4.4574511]
["bitfinex","ETHUSD",1750549278524,0.05571626,2243.8,2242.9,4.402]
["bitfinex","ETHUSD",1750549278700,0.55,2244.2,2243.0,4.46977466]
["bitfinex","ETHUSD",1750549278904,10.97371142,2244.1,2243.5,4.45723567]
["bitfinex","ETHUSD",1750549279100,1.4862,2244.3,2243.6,0.01144655]
["bitfinex","ETHUSD",1750549279477,1.4862,2244.3,2243.0,10.0]
["bitfinex","ETHUSD",1750549279478,0.05570109,2244.2,2243.9,4.45652361]
["bitfinex","ETHUSD",1750549279600,1.4862,2244.3,2244.0,4.4562069]
["bitfinex","ETHUSD",1750549279801,1.4862,2244.3,2243.4,4.45751983]
["bitfinex","ETHUSD",1750549280003,0.05570179,2244.2,2243.8,4.45662482]
["bitfinex","ETHUSD",1750549280428,0.05570179,2244.2,2243.6,4.45696106]
["bitfinex","ETHUSD",1750549280429,1.54190179,2244.3,2243.7,0.011431]
["bitfinex","ETHUSD",1750549280726,1.4862,2244.3,2243.7,4.45687035]
["bitfinex","ETHUSD",1750549280913,0.55,2243.8,2242.3,1.5843]
["bitfinex","ETHUSD",1750549281222,10.0,2243.5,2242.4,0.37227194]
["bitfinex","ETHUSD",1750549281447,0.55,2243.1,2242.4,0.37227194]
["bitfinex","ETHUSD",1750549281616,6.5391088,2242.5,2242.4,0.37227194]
["bitfinex","ETHUSD",1750549281955,7.69469146,2242.5,2242.4,0.37227194]
["bitfinex","ETHUSD",1750549282524,0.55,2242.2,2241.7,4.46089181]
["bitfinex","ETHUSD",1750549282836,4.4595319,2242.4,2241.3,4.402]
["bitfinex","ETHUSD",1750549282837,0.05576127,2242.1,2242.0,4.4603033]
["bitfinex","ETHUSD",1750549283047,1.5298,2242.9,2242.0,0.01153168]
["bitfinex","ETHUSD",1750549283251,0.05573639,2242.8,2242.3,4.45959906]
["bitfinex","ETHUSD",1750549283554,0.05573639,2242.8,2242.0,4.4603033]
["bitfinex","ETHUSD",1750549283753,1.5298,2242.9,2242.6,4.45906825]
["bitfinex","ETHUSD",1750549283956,4.45758048,2243.4,2242.8,4.45871232]
["bitfinex","ETHUSD",1750549283957,10.0,2243.4,2242.8,4.45871232]
["bitfinex","ETHUSD",1750549284118,1.5298,2243.7,2242.6,4.45899507]
["bitfinex","ETHUSD",1750549284119,4.51345115,2243.3,2242.6,4.45899507]
["bitfinex","ETHUSD",1750549284313,0.05572853,2243.3,2242.0,1.04466033]
["bitfinex","ETHUSD",1750549284619,0.05572853,2243.3,2242.3,4.45952029]
["bitfinex","ETHUSD",1750549284846,4.45823131,2243.1,2242.5,4.45927078]
["bitfinex","ETHUSD",1750549285150,15.34991726,2243.2,2242.4,4.45949343]
["bitfinex","ETHUSD",1750549285151,4.51419008,2243.0,2242.4,4.45949343]
["bitfinex","ETHUSD",1750549285338,0.05573826,2243.0,2242.5,4.45916586]
["bitfinex","ETHUSD",1750549285762,0.05573826,2243.0,2241.9,4.402]
["bitfinex","ETHUSD",1750549285969,10.888,2243.3,2242.0,0.59863]
["bitfinex","ETHUSD",1750549286124,0.55,2243.1,2242.6,4.45909898]
["bitfinex","ETHUSD",1750549286321,0.55,2242.7,2242.2,4.45978424]
["bitfinex","ETHUSD",1750549286552,0.55,2242.7,2242.2,4.45981295]
["bitfinex","ETHUSD",1750549286553,0.05574471,2242.6,2242.2,4.45981295]
["bitfinex","ETHUSD",1750549286740,0.55,2242.5,2242.1,4.45996749]
["bitfinex","ETHUSD",1750549286930,0.05574944,2242.4,2242.1,4.45996749]
["bitfinex","ETHUSD",1750549287321,0.05574944,2242.4,2242.2,4.45974495]
["bitfinex","ETHUSD",1750549287521,10.881,2242.7,2242.5,4.45927389]
["bitfinex","ETHUSD",1750549287756,10.881,2242.7,2242.5,4.45924839]
["bitfinex","ETHUSD",1750549287965,1.5663,2244.0,2242.5,0.90337637]
["bitfinex","ETHUSD",1750549288258,0.05572184,2243.9,2243.4,4.45739859]
["bitfinex","ETHUSD",1750549288462,1.5663,2244.0,2243.4,0.01145425]
["bitfinex","ETHUSD",1750549288629,1.5663,2244.0,2243.0,4.45815676]
["bitfinex","ETHUSD",1750549288630,1.5663,2244.4,2243.2,1.4567]
["bitfinex","ETHUSD",1750549288962,4.45451081,2245.0,2243.3,0.01142924]
["bitfinex","ETHUSD",1750549289271,0.44545108,2244.9,2244.7,4.45488745]
["bitfinex","ETHUSD",1750549289563,1.5663,2245.2,2244.6,4.45500441]
["bitfinex","ETHUSD",1750549289768,1.5663,2245.2,2244.0,1.4567]
["bitfinex","ETHUSD",1750549289769,0.05568622,2245.1,2244.7,4.45492543]
["bitfinex","ETHUSD",1750549290171,17.4426311,2244.8,2243.0,1.4567]
["bitfinex","ETHUSD",1750549290377,0.55,2244.3,2243.0,5.7697]
["bitfinex","ETHUSD",1750549290521,0.05570837,2244.5,2244.2,4.45591764]
["bitfinex","ETHUSD",1750549290724,1.5663,2244.9,2244.4,4.45538278]
["bitfinex","ETHUSD",1750549290956,1.5663,2244.9,2243.5,1.4567]
["bitfinex","ETHUSD",1750549290957,0.29413917,2244.8,2243.9,4.313]
["bitfinex","ETHUSD",1750549291155,0.55,2244.7,2244.1,4.45610153]
["bitfinex","ETHUSD",1750549291463,0.60569231,2244.8,2244.5,4.45529194]
["bitfinex","ETHUSD",1750549291624,10.60569231,2244.8,2244.3,4.45572439]
["bitfinex","ETHUSD",1750549291824,12.28198077,2244.8,2244.3,4.45572439]
["bitfinex","ETHUSD",1750549292028,4.45525333,2244.6,2243.9,4.313]
["bitfinex","ETHUSD",1750549292273,12.1163,2244.4,2242.7,7.75786206]
["bitfinex","ETHUSD",1750549292572,0.05569767,2244.5,2242.7,7.75786206]
["bitfinex","ETHUSD",1750549292573,1.5663,2243.9,2242.7,7.75786206]
["bitfinex","ETHUSD",1750549292725,10.84390661,2243.8,2242.7,7.75786206]
["bitfinex","ETHUSD",1750549292929,0.05571804,2243.7,2243.2,4.45780374]
["bitfinex","ETHUSD",1750549293173,10.0,2243.8,2243.4,4.45749791]
["bitfinex","ETHUSD",1750549293480,10.0,2243.8,2243.3,4.45753794]
["bitfinex","ETHUSD",1750549293640,12.4253,2243.9,2243.3,0.01145922]
["bitfinex","ETHUSD",1750549293842,1.5663,2243.9,2243.7,4.45690246]
["bitfinex","ETHUSD",1750549294151,1.5663,2243.9,2243.7,4.4567911]
["bitfinex","ETHUSD",1750549294549,1.5663,2243.9,2243.3,4.45767954]
["bitfinex","ETHUSD",1750549294859,10.855,2244.1,2243.8,4.45672519]
["bitfinex","ETHUSD",1750549295049,1.4985,2244.3,2243.1,4.312]
["bitfinex","ETHUSD",1750549295227,0.05570415,2244.2,2243.9,4.45639425]
["bitfinex","ETHUSD",1750549295422,1.4985,2244.3,2243.9,4.45639425]
["bitfinex","ETHUSD",1750549295642,1.4985,2244.3,2243.9,4.45650372]
["bitfinex","ETHUSD",1750549295851,1.5939,2244.8,2244.6,4.45495326]
["bitfinex","ETHUSD",1750549296050,1.5939,2244.8,2244.4,4.45541376]
["bitfinex","ETHUSD",1750549296265,0.05569071,2244.7,2244.4,4.45543076]
["bitfinex","ETHUSD",1750549296566,0.05569441,2244.7,2244.0,4.45616402]
["bitfinex","ETHUSD",1750549296873,0.05569441,2244.7,2243.9,4.45652658]
["bitfinex","ETHUSD",1750549297165,0.05569441,2244.7,2244.3,4.45562923]
["bitfinex","ETHUSD",1750549297327,0.05569441,2244.7,2244.4,4.45553328]
["bitfinex","ETHUSD",1750549297528,0.66611203,2244.7,2243.1,5.802]
["bitfinex","ETHUSD",1750549297764,0.55,2244.4,2243.9,4.45635199]
["bitfinex","ETHUSD",1750549297978,0.05570218,2244.4,2244.2,4.45593084]
["bitfinex","ETHUSD",1750549298143,0.05570218,2244.4,2244.1,4.45609204]
["bitfinex","ETHUSD",1750549298885,10.836,2244.5,2244.3,4.45558912]
["bitfinex","ETHUSD",1750549299085,1.5939,2244.8,2244.2,4.45585004]
["bitfinex","ETHUSD",1750549299086,11.386,2244.7,2244.2,4.45585004]
["bitfinex","ETHUSD",1750549299277,10.29421869,2244.6,2244.3,4.45571717]
["bitfinex","ETHUSD",1750549299583,10.0,2244.6,2244.0,4.45626122]
["bitfinex","ETHUSD",1750549299788,10.0,2244.6,2243.5,4.45730633]
["bitfinex","ETHUSD",1750549299948,10.0,2244.6,2244.1,4.45610439]
["bitfinex","ETHUSD",1750549300144,11.386,2244.7,2243.8,4.45672519]
["bitfinex","ETHUSD",1750549300374,0.29431323,2244.6,2244.2,4.45573233]
["bitfinex","ETHUSD",1750549300582,0.055698,2244.6,2244.2,4.45573233]
["bitfinex","ETHUSD",1750549301089,0.055698,2244.6,2244.1,4.45598207]
["bitfinex","ETHUSD",1750549301586,4.45626866,2244.1,2243.5,4.45718149]
["bitfinex","ETHUSD",1750549301886,0.0557085,2244.0,2243.6,4.45699089]
["bitfinex","ETHUSD",1750549302084,0.0557085,2244.0,2243.7,4.45682243]
["bitfinex","ETHUSD",1750549302463,0.0557085,2244.0,2243.5,4.45725334]
["bitfinex","ETHUSD",1750549302663,0.0557085,2244.0,2243.6,4.4570769]
["bitfinex","ETHUSD",1750549303607,0.23864718,2243.9,2243.8,4.45672519]
["bitfinex","ETHUSD",1750549303766,12.43789126,2245.2,2243.8,4.45672519]
["bitfinex","ETHUSD",1750549303767,0.05569915,2244.5,2244.2,4.45583149]
["bitfinex","ETHUSD",1750549303966,1.5187,2245.1,2244.3,0.01141848]
["bitfinex","ETHUSD",1750549304164,1.5187,2245.1,2244.8,4.45462326]
["bitfinex","ETHUSD",1750549304365,0.05567972,2245.0,2244.1,4.31]
["bitfinex","ETHUSD",1750549304576,0.55,2244.8,2243.9,9.813]
["bitfinex","ETHUSD",1750549304888,11.10240306,2244.7,2244.2,4.45583013]
["bitfinex","ETHUSD",1750549305055,11.55572832,2244.6,2243.9,9.813]
["bitfinex","ETHUSD",1750549305384,0.29436017,2244.5,2244.2,4.45576119]
["bitfinex","ETHUSD",1750549305585,10.808,2244.7,2244.5,4.45521868]
["bitfinex","ETHUSD",1750549305758,25.25757887,2244.9,2244.4,4.45543125]
["bitfinex","ETHUSD",1750549305959,0.2943946,2244.8,2244.5,4.45533383]
["bitfinex","ETHUSD",1750549306278,12.3207,2245.1,2244.8,4.45461074]
["bitfinex","ETHUSD",1750549306453,0.29439697,2245.0,2244.4,0.01139124]
["bitfinex","ETHUSD",1750549306659,0.05568416,2245.0,2244.7,4.45478746]
["bitfinex","ETHUSD",1750549307002,4.51005536,2245.0,2244.1,4.45606783]
["bitfinex","ETHUSD",1750549307159,0.05568416,2245.0,2244.1,4.45606783]
["bitfinex","ETHUSD",1750549307354,0.05568416,2245.0,2244.6,4.45503832]
["bitfinex","ETHUSD",1750549307706,4.51014457,2245.0,2244.1,1.42690678]
["bitfinex","ETHUSD",1750549307859,10.84868416,2245.0,2244.6,4.45512581]
["bitfinex","ETHUSD",1750549308058,10.793,2245.0,2244.6,4.45512581]
["bitfinex","ETHUSD",1750549308355,0.05568623,2244.9,2244.4,4.45537415]
["bitfinex","ETHUSD",1750549308591,0.05568623,2244.9,2244.1,4.4561172]
["bitfinex","ETHUSD",1750549308763,4.51004833,2245.0,2244.5,4.45517276]
["bitfinex","ETHUSD",1750549308961,0.05568623,2245.0,2244.6,4.45512164]
["bitfinex","ETHUSD",1750549309157,4.45465166,2244.9,2244.4,4.4555307]
["bitfinex","ETHUSD",1750549309471,4.45465166,2244.9,2244.2,4.45593063]
["bitfinex","ETHUSD",1750549309472,4.45751983,2243.4,2241.8,1.5593]
["bitfinex","ETHUSD",1750549309695,5.146,2244.3,2241.1,4.46195796]
["bitfinex","ETHUSD",1750549309696,4.46074109,2241.8,2241.1,4.46195796]
["bitfinex","ETHUSD",1750549309896,12.303,2241.8,2240.9,1.5593]
["bitfinex","ETHUSD",1750549310096,22.43789126,2241.5,2240.1,5.8305]
["bitfinex","ETHUSD",1750549310297,4.46247635,2241.0,2239.6,1.99028049]
["bitfinex","ETHUSD",1750549310586,4.46348131,2240.5,2239.6,0.46978049]
["bitfinex","ETHUSD",1750549310787,4.46348131,2240.5,2239.4,4.315]
["bitfinex","ETHUSD",1750549310788,1.4946,2240.2,2239.4,0.005]
["bitfinex","ETHUSD",1750549311137,0.05580536,2240.1,2239.4,0.005]
["bitfinex","ETHUSD",1750549311300,0.55,2240.0,2239.4,0.005]
["bitfinex","ETHUSD",1750549311480,4.46508305,2239.6,2239.4,0.005]
["bitfinex","ETHUSD",1750549311685,10.0,2239.8,2239.5,0.0777219]
["bitfinex","ETHUSD",1750549311914,4.46508305,2239.6,2239.5,0.0777219]
["bitfinex","ETHUSD",1750549312114,16.18591832,2239.6,2239.5,0.0777219]
["bitfinex","ETHUSD",1750549312292,12.8206,2239.6,2239.5,0.0777219]
["bitfinex","ETHUSD",1750549312494,0.39479293,2239.6,2239.5,0.0777219]
["bitfinex","ETHUSD",1750549312700,10.0,2240.6,2240.0,4.46428571]
["bitfinex","ETHUSD",1750549312900,0.05579002,2240.5,2239.8,4.46453059]
["bitfinex","ETHUSD",1750549313093,0.05579002,2240.5,2239.6,5.9913456]
["bitfinex","ETHUSD",1750549313094,0.55,2240.4,2239.6,5.9913456]
["bitfinex","ETHUSD",1750549313294,0.55,2240.2,2239.5,0.0777219]
["bitfinex","ETHUSD",1750549313496,0.55,2239.8,2239.5,0.0777219]
["bitfinex","ETHUSD",1750549313720,15.01508305,2239.6,2239.5,0.0777219]
["bitfinex","ETHUSD",1750549313923,25.79008305,2239.6,2239.5,0.0777219]
["bitfinex","ETHUSD",1750549314086,30.20837406,2239.6,2239.5,0.0777219]
["bitfinex","ETHUSD",1750549314718,30.2073563,2239.6,2239.5,0.0777219]
["bitfinex","ETHUSD",1750549314936,30.2103563,2239.6,2239.5,0.0777219]
["bitfinex","ETHUSD",1750549315243,0.55,2239.4,2237.3,1.7540219]
["bitfinex","ETHUSD",1750549315524,38.18316451,2239.6,2237.5,4.46927374]
["bitfinex","ETHUSD",1750549315525,4.46687132,2238.8,2237.5,4.46927374]
["bitfinex","ETHUSD",1750549315723,10.0,2238.6,2237.3,1.7540219]
["bitfinex","ETHUSD",1750549316030,10.0,2238.4,2237.8,4.46854033]
["bitfinex","ETHUSD",1750549316196,10.0,2238.4,2237.3,1.7540219]
["bitfinex","ETHUSD",1750549316197,4.46794565,2238.2,2237.3,6.22364329]
["bitfinex","ETHUSD",1750549316521,1.4747,2238.3,2238.0,4.46827524]
["bitfinex","ETHUSD",1750549316706,0.55,2239.1,2238.5,4.46717921]
["bitfinex","ETHUSD",1750549316913,0.05583594,2239.5,2239.2,4.46570846]
["bitfinex","ETHUSD",1750549317137,0.05583594,2239.5,2238.1,4.46807559]
["bitfinex","ETHUSD",1750549317138,10.768,2239.5,2239.0,4.46614224]
["bitfinex","ETHUSD",1750549317331,0.55,2239.3,2238.2,4.46773293]
["bitfinex","ETHUSD",1750549317494,0.55,2239.1,2238.6,4.4670719]
["bitfinex","ETHUSD",1750549317687,1.53054013,2239.2,2238.0,4.46810065]
["bitfinex","ETHUSD",1750549317688,4.46674906,2238.8,2238.0,4.46810065]
["bitfinex","ETHUSD",1750549318027,10.55,2238.9,2237.5,6.05132594]
["bitfinex","ETHUSD",1750549318028,0.55,2238.4,2237.5,6.05132594]
["bitfinex","ETHUSD",1750549318235,1.4747,2238.1,2237.2,4.4698566]
["bitfinex","ETHUSD",1750549318525,10.82085914,2238.3,2236.9,0.1]
["bitfinex","ETHUSD",1750549318526,2.0247,2237.4,2236.9,0.1]
["bitfinex","ETHUSD",1750549318687,12.43789126,2237.7,2236.9,0.1]
["bitfinex","ETHUSD",1750549318688,1.4747,2237.9,2237.8,4.46867459]
["bitfinex","ETHUSD",1750549318891,0.55,2238.4,2237.6,4.46890724]
["bitfinex","ETHUSD",1750549319122,0.05585805,2238.3,2238.0,4.46813682]
["bitfinex","ETHUSD",1750549319323,0.05585805,2238.3,2236.9,6.15239237]
["bitfinex","ETHUSD",1750549319324,0.55,2238.2,2237.5,4.46915129]
["bitfinex","ETHUSD",1750549319529,0.05586135,2238.1,2238.0,4.46827524]
["bitfinex","ETHUSD",1750549319716,10.55,2238.2,2237.3,0.2277219]
["bitfinex","ETHUSD",1750549319893,0.55,2238.0,2237.3,0.2277219]
["bitfinex","ETHUSD",1750549320095,0.55,2237.8,2237.3,0.2277219]
["bitfinex","ETHUSD",1750549320405,12.0247,2238.5,2237.8,4.46867459]
["bitfinex","ETHUSD",1750549320594,1.4725,2239.3,2238.8,4.46651354]
["bitfinex","ETHUSD",1750549320931,1.4725,2239.3,2238.4,0.01168529]
["bitfinex","ETHUSD",1750549321132,0.05582517,2239.2,2238.3,5.91049405]
["bitfinex","ETHUSD",1750549321429,10.756,2239.5,2238.3,1.4429]
["bitfinex","ETHUSD",1750549321430,0.05582686,2239.4,2238.3,1.4429]
["bitfinex","ETHUSD",1750549321590,4.46652191,2238.9,2237.9,1.4429]
["bitfinex","ETHUSD",1750549321791,4.46781711,2238.3,2237.5,4.46926401]
["bitfinex","ETHUSD",1750549322018,10.758,2238.2,2237.3,0.2277219]
["bitfinex","ETHUSD",1750549322326,0.60585849,2238.1,2237.3,0.2277219]
["bitfinex","ETHUSD",1750549322694,0.55,2237.8,2237.3,0.2277219]
["bitfinex","ETHUSD",1750549323051,1.4725,2237.6,2237.3,0.2277219]
["bitfinex","ETHUSD",1750549323343,1.4725,2238.0,2237.9,4.4684749]
["bitfinex","ETHUSD",1750549323492,1.4725,2239.2,2237.9,1.4429]
["bitfinex","ETHUSD",1750549323689,1.4725,2239.2,2238.0,0.01169468]
["bitfinex","ETHUSD",1750549323936,0.05582691,2239.1,2237.9,1.4429]
["bitfinex","ETHUSD",1750549324095,1.4725,2239.2,2238.1,4.46807559]
["bitfinex","ETHUSD",1750549324430,1.4725,2239.7,2239.2,4.46579638]
["bitfinex","ETHUSD",1750549324660,4.52091475,2239.6,2238.8,4.46653458]
["bitfinex","ETHUSD",1750549324840,4.52091475,2239.6,2238.9,0.01167598]
["bitfinex","ETHUSD",1750549324841,0.05582025,2239.6,2238.9,0.01167598]
["bitfinex","ETHUSD",1750549325151,0.05582025,2239.6,2237.8,19.83]
["bitfinex","ETHUSD",1750549325316,0.05582025,2239.6,2238.0,6.52098255]
["bitfinex","ETHUSD",1750549325517,0.05582576,2239.6,2238.5,4.4672244]
["bitfinex","ETHUSD",1750549325753,14.52107475,2239.6,2238.8,4.4666557]
["bitfinex","ETHUSD",1750549325964,5.93740905,2239.7,2238.1,1.4429]
["bitfinex","ETHUSD",1750549325965,1.4725,2239.7,2238.1,1.4429]
["bitfinex","ETHUSD",1750549326124,4.46539497,2239.5,2238.4,4.46747676]
["bitfinex","ETHUSD",1750549326466,5.93753278,2239.7,2238.3,4.227]
["bitfinex","ETHUSD",1750549326467,0.05583131,2239.4,2238.3,4.227]
["bitfinex","ETHUSD",1750549326621,0.55,2238.8,2237.6,1.4663]
["bitfinex","ETHUSD",1750549326818,4.46780275,2238.3,2237.7,4.46872929]
["bitfinex","ETHUSD",1750549327018,0.05585322,2238.2,2237.3,0.2277219]
["bitfinex","ETHUSD",1750549327261,0.60585728,2238.5,2237.4,0.01174197]
["bitfinex","ETHUSD",1750549327457,0.05585228,2238.4,2238.3,4.46767636]
["bitfinex","ETHUSD",1750549327664,1.5889,2239.1,2238.9,4.46647907]
["bitfinex","ETHUSD",1750549327818,6.05393926,2239.7,2238.3,1.4663]
["bitfinex","ETHUSD",1750549328024,4.46539607,2239.5,2238.9,4.46632949]
["bitfinex","ETHUSD",1750549328264,0.55,2239.3,2238.3,1.4663]
["bitfinex","ETHUSD",1750549328557,10.74,2239.2,2238.4,0.01169645]
["bitfinex","ETHUSD",1750549328758,1.5889,2239.0,2238.1,4.46802851]
["bitfinex","ETHUSD",1750549329054,0.55,2238.6,2237.8,4.46867459]
["bitfinex","ETHUSD",1750549329357,10.736,2238.9,2238.8,4.46667857]
["bitfinex","ETHUSD",1750549329540,1.5889,2239.0,2238.4,4.46744058]
["bitfinex","ETHUSD",1750549329856,0.55,2238.8,2237.8,0.89375051]
["bitfinex","ETHUSD",1750549330056,0.60584261,2238.9,2237.9,0.01169343]
["bitfinex","ETHUSD",1750549330269,4.46912803,2237.6,2237.3,0.2277219]
["bitfinex","ETHUSD",1750549330564,0.0558603,2237.5,2237.3,0.2277219]
["bitfinex","ETHUSD",1750549330923,0.05587271,2237.5,2237.3,0.2277219]
["bitfinex","ETHUSD",1750549331120,6.05812271,2237.6,2237.3,0.2277219]
["bitfinex","ETHUSD",1750549331357,0.05587095,2237.5,2237.3,0.2277219]
["bitfinex","ETHUSD",1750549332261,0.55,2237.4,2237.3,0.2277219]
["bitfinex","ETHUSD",1750549332464,10.78287095,2237.5,2237.3,0.2277219]
["bitfinex","ETHUSD",1750549332667,15.19644507,2237.5,2237.3,0.2277219]
["bitfinex","ETHUSD",1750549332873,16.51087349,2237.4,2237.3,0.2277219]
["bitfinex","ETHUSD",1750549333163,26.48918735,2237.4,2237.3,0.2277219]
["bitfinex","ETHUSD",1750549333381,30.95866084,2237.4,2237.3,0.2277219]
["bitfinex","ETHUSD",1750549333532,27.45816394,2237.0,2236.9,0.1]
["bitfinex","ETHUSD",1750549333730,27.45816394,2237.0,2235.0,1.7016219]
["bitfinex","ETHUSD",1750549333731,0.55,2236.2,2235.0,1.7016219]
["bitfinex","ETHUSD",1750549333931,0.55,2236.2,2235.0,0.2277219]
["bitfinex","ETHUSD",1750549333932,15.02231799,2236.0,2235.0,0.2277219]
["bitfinex","ETHUSD",1750549334132,0.05591629,2235.9,2235.0,0.2277219]
["bitfinex","ETHUSD",1750549334364,0.55,2235.8,2235.0,0.2277219]
["bitfinex","ETHUSD",1750549334529,0.05591956,2235.7,2235.0,0.2277219]
["bitfinex","ETHUSD",1750549334739,4.47202393,2236.2,2235.0,0.2277219]
["bitfinex","ETHUSD",1750549334740,0.55,2236.3,2235.5,4.4732672]
["bitfinex","ETHUSD",1750549334972,1.4914,2236.4,2235.1,1.4739]
["bitfinex","ETHUSD",1750549335134,0.55,2236.2,2235.1,1.4739]
["bitfinex","ETHUSD",1750549335336,0.05591104,2236.1,2235.1,1.4739]
["bitfinex","ETHUSD",1750549335649,4.47257375,2235.9,2235.2,4.47387258]
["bitfinex","ETHUSD",1750549335963,0.05591335,2235.8,2235.0,0.2277219]
["bitfinex","ETHUSD",1750549336172,0.55,2235.9,2235.0,0.2395759]
["bitfinex","ETHUSD",1750549336342,0.05591604,2235.8,2235.3,4.47352618]
["bitfinex","ETHUSD",1750549336543,1.5059,2236.0,2235.8,4.47267197]
["bitfinex","ETHUSD",1750549336758,1.5059,2236.5,2235.9,0.0118392]
["bitfinex","ETHUSD",1750549336957,1.5059,2237.3,2236.0,5.97137191]
["bitfinex","ETHUSD",1750549337176,0.05588228,2237.2,2235.6,1.4991]
["bitfinex","ETHUSD",1750549337375,0.05588228,2237.2,2236.2,4.47187192]
["bitfinex","ETHUSD",1750549337585,5.97565402,2237.3,2237.0,4.47027268]
["bitfinex","ETHUSD",1750549337586,0.39296098,2237.1,2237.0,4.47027268]
["bitfinex","ETHUSD",1750549337794,0.44149902,2238.1,2237.0,4.47027268]
["bitfinex","ETHUSD",1750549337795,0.05587083,2238.0,2237.0,0.8940732]
["bitfinex","ETHUSD",1750549338100,0.39308056,2237.9,2237.0,1.4991]
["bitfinex","ETHUSD",1750549338249,1.5059,2237.6,2236.0,1.4991]
["bitfinex","ETHUSD",1750549338587,0.44897327,2237.5,2236.1,0.011793]
["bitfinex","ETHUSD",1750549338753,0.44897327,2237.5,2236.0,1.4991]
["bitfinex","ETHUSD",1750549338754,0.39309047,2237.4,2236.0,1.4991]
["bitfinex","ETHUSD",1750549338959,0.39309047,2237.3,2236.7,4.4708551]
["bitfinex","ETHUSD",1750549339159,0.39309047,2237.2,2237.1,4.47007286]
["bitfinex","ETHUSD",1750549339368,0.39309047,2237.2,2237.0,0.01177013]
["bitfinex","ETHUSD",1750549339721,0.0558646,2238.1,2237.0,1.4991]
["bitfinex","ETHUSD",1750549339853,16.90552389,2238.4,2237.0,1.4991]
["bitfinex","ETHUSD",1750549339854,0.3930422,2238.0,2237.5,4.46915324]
["bitfinex","ETHUSD",1750549340048,4.46803328,2238.2,2237.6,4.46902984]
["bitfinex","ETHUSD",1750549340377,4.52409101,2238.1,2237.0,1.4991]
["bitfinex","ETHUSD",1750549340546,0.05585681,2238.1,2237.5,4.4691535]
["bitfinex","ETHUSD",1750549340745,0.05585681,2238.1,2237.0,5.96934154]
["bitfinex","ETHUSD",1750549340746,0.05585881,2238.3,2237.8,4.46860096]
["bitfinex","ETHUSD",1750549340980,0.05585881,2238.3,2237.2,4.46987305]
["bitfinex","ETHUSD",1750549341175,0.05585881,2238.3,2237.0,5.96934154]
["bitfinex","ETHUSD",1750549341176,0.05585881,2238.3,2237.8,4.46866655]
["bitfinex","ETHUSD",1750549341488,1.5617538,2238.5,2238.1,4.46806732]
["bitfinex","ETHUSD",1750549341693,1.5059,2238.5,2237.0,11.4991]
["bitfinex","ETHUSD",1750549341871,1.5059,2238.5,2237.9,4.46844681]
["bitfinex","ETHUSD",1750549342074,0.05584606,2238.6,2237.2,4.46975577]
["bitfinex","ETHUSD",1750549342075,0.05584606,2238.6,2237.6,4.46901986]
["bitfinex","ETHUSD",1750549342277,4.46687809,2238.7,2237.1,2.13391]
["bitfinex","ETHUSD",1750549342452,1.5857,2238.5,2237.4,4.23]
["bitfinex","ETHUSD",1750549342647,0.05585707,2238.4,2237.5,4.46921733]
["bitfinex","ETHUSD",1750549342968,0.05585079,2238.4,2237.5,0.86992173]
["bitfinex","ETHUSD",1750549343182,8.48473025,2238.9,2238.4,4.46746306]
["bitfinex","ETHUSD",1750549343509,4.46491839,2239.7,2238.4,4.46746306]
["bitfinex","ETHUSD",1750549343510,8.48473025,2240.0,2239.3,1.468]
["bitfinex","ETHUSD",1750549343807,4.46349227,2240.4,2239.3,1.468]
["bitfinex","ETHUSD",1750549344093,4.46349227,2240.4,2238.7,4.46676463]
["bitfinex","ETHUSD",1750549344094,0.16926651,2239.3,2239.2,4.46588067]
["bitfinex","ETHUSD",1750549344797,1.5857,2238.7,2237.6,1.468]
["bitfinex","ETHUSD",1750549345001,0.05584079,2238.6,2237.6,1.468]
["bitfinex","ETHUSD",1750549345203,11.32174514,2239.3,2237.7,0.01172323]
["bitfinex","ETHUSD",1750549345204,0.16926651,2239.3,2237.7,0.01172323]
["bitfinex","ETHUSD",1750549345391,0.16926651,2239.3,2237.7,9.837]
["bitfinex","ETHUSD",1750549345392,4.46588067,2239.2,2237.7,9.837]
["bitfinex","ETHUSD",1750549345695,4.46635717,2239.0,2238.3,4.46748713]
["bitfinex","ETHUSD",1750549345999,0.55,2238.8,2237.7,14.066]
["bitfinex","ETHUSD",1750549346191,1.5857,2238.6,2238.0,4.46815406]
["bitfinex","ETHUSD",1750549346404,1.5857,2238.6,2237.8,4.84155405]
["bitfinex","ETHUSD",1750549346405,0.60584468,2238.5,2237.8,4.84155405]
["bitfinex","ETHUSD",1750549346723,5.01782898,2238.3,2237.8,0.37303718]
["bitfinex","ETHUSD",1750549346863,4.52374691,2238.2,2237.5,4.46923405]
["bitfinex","ETHUSD",1750549347063,0.55,2238.1,2237.1,15.34107233]
["bitfinex","ETHUSD",1750549347264,4.46848454,2237.9,2237.2,4.46973413]
["bitfinex","ETHUSD",1750549347515,0.05586011,2237.8,2237.2,0.37313722]
["bitfinex","ETHUSD",1750549347811,6.11031741,2237.8,2237.3,0.37312055]
["bitfinex","ETHUSD",1750549347996,0.55,2237.7,2237.3,0.37312055]
["bitfinex","ETHUSD",1750549348163,0.05586888,2237.6,2237.3,0.37312055]
["bitfinex","ETHUSD",1750549348359,0.05586891,2237.7,2237.3,0.37312055]
["bitfinex","ETHUSD",1750549348779,0.05586891,2237.7,2237.2,4.46973596]
["bitfinex","ETHUSD",1750549349018,0.55,2237.6,2236.7,14.30773821]
["bitfinex","ETHUSD",1750549349176,5.01960464,2237.4,2236.8,4.47065979]
["bitfinex","ETHUSD",1750549349379,0.05587865,2237.5,2236.8,4.47065979]
["bitfinex","ETHUSD",1750549349380,1.5857,2237.8,2237.5,4.469158]
["bitfinex","ETHUSD",1750549349626,0.60586214,2237.7,2236.9,4.47042921]
["bitfinex","ETHUSD",1750549349923,4.46934478,2237.5,2236.9,4.4704373]
["bitfinex","ETHUSD",1750549350079,0.05587262,2237.4,2236.9,4.4704373]
["bitfinex","ETHUSD",1750549350275,0.05587262,2237.5,2237.0,4.47025252]
["bitfinex","ETHUSD",1750549350475,0.05587262,2237.5,2236.8,4.47067238]
["bitfinex","ETHUSD",1750549350786,4.47020378,2237.1,2236.5,4.4712452]
["bitfinex","ETHUSD",1750549351002,0.55,2237.4,2236.8,4.47065149]
["bitfinex","ETHUSD",1750549351210,2.0261,2237.1,2235.8,1.4565]
["bitfinex","ETHUSD",1750549351535,0.6,2236.9,2236.3,4.47156305]
["bitfinex","ETHUSD",1750549351700,1.4761,2237.1,2236.8,4.47055154]
["bitfinex","ETHUSD",1750549351884,1.4761,2237.5,2237.3,4.46951113]
["bitfinex","ETHUSD",1750549352226,1.4761,2237.5,2237.2,4.46983697]
["bitfinex","ETHUSD",1750549352382,0.0558668,2237.4,2237.0,4.47014453]
["bitfinex","ETHUSD",1750549352797,1.4761,2237.5,2236.9,0.01177253]
["bitfinex","ETHUSD",1750549353009,1.4761,2237.5,2237.3,4.4694863]
["bitfinex","ETHUSD",1750549353190,1.4761,2237.5,2236.6,5.92753191]
["bitfinex","ETHUSD",1750549353191,0.05587224,2237.8,2236.6,5.92753191]
["bitfinex","ETHUSD",1750549353414,0.05586755,2237.8,2236.7,1.00835319]
["bitfinex","ETHUSD",1750549353583,1.4761,2237.9,2237.8,4.46867459]
["bitfinex","ETHUSD",1750549353788,14.52378238,2238.2,2237.5,4.46907692]
["bitfinex","ETHUSD",1750549354021,0.2366097,2238.1,2237.0,4.47014891]
["bitfinex","ETHUSD",1750549354188,0.0558548,2238.0,2237.0,0.44701489]
["bitfinex","ETHUSD",1750549354491,0.05585857,2238.2,2237.7,4.46873253]
["bitfinex","ETHUSD",1750549354683,1.4761,2238.3,2237.0,0.44701489]
["bitfinex","ETHUSD",1750549354884,0.05584957,2238.2,2237.0,0.44701489]
["bitfinex","ETHUSD",1750549355084,0.55,2238.1,2237.0,0.44701489]
["bitfinex","ETHUSD",1750549355285,0.05585858,2238.0,2237.4,4.46938723]
["bitfinex","ETHUSD",1750549355499,4.52424135,2238.0,2237.4,4.46938422]
["bitfinex","ETHUSD",1750549355739,4.46848485,2237.9,2237.3,4.46951642]
["bitfinex","ETHUSD",1750549355938,0.2922775,2237.8,2236.6,1.4565]
["bitfinex","ETHUSD",1750549356136,5.01996577,2237.2,2236.6,4.47103949]
["bitfinex","ETHUSD",1750549356337,0.55,2237.4,2236.2,1.5651]
["bitfinex","ETHUSD",1750549356490,0.05587634,2237.3,2236.9,4.4704577]
["bitfinex","ETHUSD",1750549356687,4.52557302,2237.3,2236.3,1.01931252]
["bitfinex","ETHUSD",1750549356884,0.05587634,2237.3,2236.3,1.01931252]
["bitfinex","ETHUSD",1750549357133,0.6,2237.6,2237.5,4.46927374]
["bitfinex","ETHUSD",1750549357294,4.46981908,2237.3,2236.7,4.47076487]
["bitfinex","ETHUSD",1750549357637,5.02021916,2237.1,2236.2,4.157]
["bitfinex","ETHUSD",1750549357786,0.55,2236.7,2236.0,12.23954265]
["bitfinex","ETHUSD",1750549357986,5.02170937,2236.3,2235.2,1.5651]
["bitfinex","ETHUSD",1750549358222,0.0559076,2236.3,2235.2,1.5651]
["bitfinex","ETHUSD",1750549358559,0.55,2236.1,2234.8,1.5651]
["bitfinex","ETHUSD",1750549358840,1.68473723,2236.2,2235.1,4.47407274]
["bitfinex","ETHUSD",1750549358841,0.05591913,2236.0,2235.1,4.47407274]
["bitfinex","ETHUSD",1750549359139,1.4486,2236.2,2236.0,4.47227191]
["bitfinex","ETHUSD",1750549359324,1.4486,2236.2,2235.9,4.4723997]
["bitfinex","ETHUSD",1750549359531,1.4486,2236.2,2234.7,4.47486606]
["bitfinex","ETHUSD",1750549359715,0.05590182,2236.1,2234.9,4.47434298]
["bitfinex","ETHUSD",1750549359916,4.47250907,2235.9,2235.3,4.47354443]
["bitfinex","ETHUSD",1750549360243,0.05591122,2235.8,2235.3,4.47359485]
["bitfinex","ETHUSD",1750549360539,1.4486,2236.2,2235.8,4.47254405]
["bitfinex","ETHUSD",1750549360724,1.50451709,2236.2,2235.1,4.47407274]
["bitfinex","ETHUSD",1750549360906,1.4486,2236.2,2236.0,4.47213391]
["bitfinex","ETHUSD",1750549361105,1.5387,2236.6,2236.4,4.47130957]
["bitfinex","ETHUSD",1750549361323,1.5387,2236.6,2236.3,4.47150071]
["bitfinex","ETHUSD",1750549361653,1.5387,2236.6,2236.5,4.47127207]
["bitfinex","ETHUSD",1750549362007,0.05588878,2237.0,2235.8,8.94534394]
["bitfinex","ETHUSD",1750549362209,1.5387,2237.1,2236.8,4.47055966]
["bitfinex","ETHUSD",1750549362417,1.59457952,2237.1,2236.7,4.47086872]
["bitfinex","ETHUSD",1750549362620,11.59457952,2237.1,2236.8,4.47065811]
["bitfinex","ETHUSD",1750549362837,11.59457952,2237.1,2236.0,5.95472641]
["bitfinex","ETHUSD",1750549362838,11.5387,2237.1,2236.7,4.47078158]
["bitfinex","ETHUSD",1750549363050,8.48473025,2238.0,2236.0,1.4825]
["bitfinex","ETHUSD",1750549363216,1.594578,2237.9,2237.6,4.46898791]
["bitfinex","ETHUSD",1750549363418,1.594578,2237.9,2237.3,4.46953954]
["bitfinex","ETHUSD",1750549363636,4.46892661,2237.7,2236.7,4.47087226]
["bitfinex","ETHUSD",1750549363809,4.97189679,2237.6,2236.5,8.62911832]
["bitfinex","ETHUSD",1750549364009,4.97189679,2237.6,2237.0,4.47026179]
["bitfinex","ETHUSD",1750549364249,0.50276614,2237.6,2236.9,4.47035631]
["bitfinex","ETHUSD",1750549364411,0.55,2237.5,2236.9,4.47035631]
["bitfinex","ETHUSD",1750549364610,0.05587623,2237.4,2237.0,4.47026143]
["bitfinex","ETHUSD",1750549364913,0.05587623,2237.4,2237.1,4.47006507]
["bitfinex","ETHUSD",1750549365125,0.05587623,2237.4,2237.2,4.4698191]
["bitfinex","ETHUSD",1750549365337,0.05587623,2237.4,2236.5,8.62911883]
["bitfinex","ETHUSD",1750549365540,0.05587623,2237.4,2236.6,4.47103569]
["bitfinex","ETHUSD",1750549365750,0.05587623,2237.4,2237.0,4.47007937]
["bitfinex","ETHUSD",1750549365910,0.05587623,2237.4,2237.1,4.47005233]
["bitfinex","ETHUSD",1750549366113,4.46868422,2237.8,2236.6,4.47103569]
["bitfinex","ETHUSD",1750549366312,0.05586718,2237.7,2237.3,4.46966209]
["bitfinex","ETHUSD",1750549366547,1.5387,2237.9,2237.8,4.46867459]
["bitfinex","ETHUSD",1750549366851,1.5387,2237.9,2237.7,4.46879387]
["bitfinex","ETHUSD",1750549367169,1.5614,2238.4,2238.0,4.46814431]
["bitfinex","ETHUSD",1750549367314,1.5614,2238.4,2238.0,4.46811402]
["bitfinex","ETHUSD",1750549367653,12.43789126,2239.0,2237.4,4.158]
["bitfinex","ETHUSD",1750549367654,1.5614,2239.3,2238.1,4.47977406]
["bitfinex","ETHUSD",1750549367825,1.5614,2239.3,2239.2,4.46588067]
["bitfinex","ETHUSD",1750549368154,1.5614,2239.7,2239.5,4.46527706]
["bitfinex","ETHUSD",1750549368323,1.5614,2239.7,2239.1,4.46608012]
["bitfinex","ETHUSD",1750549368519,1.5614,2239.7,2239.0,0.01167322]
["bitfinex","ETHUSD",1750549368520,1.5614,2239.7,2239.5,4.46528031]
["bitfinex","ETHUSD",1750549368730,1.5614,2239.7,2239.5,4.46523189]
["bitfinex","ETHUSD",1750549369233,1.5614,2239.7,2239.4,4.46536973]
["bitfinex","ETHUSD",1750549369440,1.5614,2239.7,2239.5,4.46526229]
["bitfinex","ETHUSD",1750549369754,1.5614,2239.7,2239.5,4.46520047]
["bitfinex","ETHUSD",1750549369947,0.00982776,2239.8,2239.7,4.46488368]
["bitfinex","ETHUSD",1750549370111,0.00982776,2239.8,2239.7,4.47652343]
["bitfinex","ETHUSD",1750549370309,0.00982776,2239.8,2239.7,5.81604605]
["bitfinex","ETHUSD",1750549370544,0.00982776,2239.8,2239.7,9.9614063]
["bitfinex","ETHUSD",1750549371062,1.5974,2241.5,2240.0,10.0]
["bitfinex","ETHUSD",1750549371357,1.5974,2241.5,2239.7,1.33952262]
["bitfinex","ETHUSD",1750549371358,1.5974,2241.5,2241.4,4.46149727]
["bitfinex","ETHUSD",1750549371663,1.5974,2240.7,2239.5,4.46528242]
["bitfinex","ETHUSD",1750549371869,1.5974,2240.7,2239.5,1.99390824]
["bitfinex","ETHUSD",1750549372068,0.05579998,2240.6,2240.1,4.46404916]
["bitfinex","ETHUSD",1750549372228,0.55,2240.5,2239.4,19.93923271]
["bitfinex","ETHUSD",1750549372552,0.05579917,2240.4,2239.4,15.4738]
["bitfinex","ETHUSD",1750549372714,1.5974,2240.7,2240.2,4.4637242]
["bitfinex","ETHUSD",1750549372917,1.5974,2240.7,2240.4,4.46347539]
["bitfinex","ETHUSD",1750549373131,1.5974,2241.2,2240.6,4.46298548]
["bitfinex","ETHUSD",1750549373341,0.05578609,2241.1,2239.5,10.616]
["bitfinex","ETHUSD",1750549373547,10.05578609,2241.1,2240.4,4.4633196]
["bitfinex","ETHUSD",1750549373748,1.5974,2241.2,2240.5,4.46328944]
["bitfinex","ETHUSD",1750549373950,1.5974,2241.2,2239.6,2.60898]
["bitfinex","ETHUSD",1750549373951,0.05578404,2241.1,2239.6,2.60898]
["bitfinex","ETHUSD",1750549374255,0.55,2240.8,2239.7,4.155]
["bitfinex","ETHUSD",1750549374460,4.46433305,2240.0,2239.2,4.46583432]
["bitfinex","ETHUSD",1750549374660,0.55,2239.8,2239.0,1.4768]
["bitfinex","ETHUSD",1750549374822,4.52082666,2239.7,2238.9,4.46647907]
["bitfinex","ETHUSD",1750549375024,0.55,2239.4,2238.8,4.155]
["bitfinex","ETHUSD",1750549375249,0.55,2239.2,2238.4,9.835]
["bitfinex","ETHUSD",1750549375447,1.5974,2239.5,2238.4,9.835]
["bitfinex","ETHUSD",1750549375636,1.5974,2239.5,2238.7,4.46682458]
["bitfinex","ETHUSD",1750549375637,5.07148082,2239.4,2238.7,4.46682458]
["bitfinex","ETHUSD",1750549375831,5.07148082,2239.4,2238.4,9.835]
["bitfinex","ETHUSD",1750549376121,1.5974,2239.5,2238.7,4.46687809]
["bitfinex","ETHUSD",1750549376321,10.55,2239.8,2238.8,1.5484]
["bitfinex","ETHUSD",1750549376556,0.05581369,2239.7,2239.2,4.4657612]
["bitfinex","ETHUSD",1750549377052,4.52082236,2239.7,2239.1,4.46607993]
["bitfinex","ETHUSD",1750549377272,1.5771,2239.9,2239.3,4.4655125]
["bitfinex","ETHUSD",1750549377423,0.55,2239.8,2239.3,4.4655125]
["bitfinex","ETHUSD",1750549377624,10.60581987,2239.8,2239.3,4.4655125]
["bitfinex","ETHUSD",1750549377826,10.55,2239.8,2239.3,4.4655125]
["bitfinex","ETHUSD",1750549378046,0.55,2239.8,2238.8,4.46662007]
["bitfinex","ETHUSD",1750549378355,0.05581798,2239.7,2239.2,4.46586459]
["bitfinex","ETHUSD",1750549378534,0.05581798,2239.7,2239.3,4.4656368]
["bitfinex","ETHUSD",1750549378733,0.05581798,2239.7,2239.4,4.46543682]
["bitfinex","ETHUSD",1750549378967,0.05581901,2239.8,2238.8,4.46667857]
["bitfinex","ETHUSD",1750549379122,1.5771,2239.9,2239.0,4.093]
["bitfinex","ETHUSD",1750549379320,0.05580838,2239.8,2238.5,4.46712473]
["bitfinex","ETHUSD",1750549379548,4.46293939,2240.7,2238.5,4.46712473]
["bitfinex","ETHUSD",1750549379549,10.595,2240.6,2238.9,1.5484]
["bitfinex","ETHUSD",1750549379813,1.5771,2240.8,2239.7,1.5484]
["bitfinex","ETHUSD",1750549380077,1.5771,2240.8,2240.0,4.46420517]
["bitfinex","ETHUSD",1750549380241,0.05578993,2240.7,2240.4,4.46335334]
["bitfinex","ETHUSD",1750549380420,10.05578993,2240.7,2239.1,1.4386]
["bitfinex","ETHUSD",1750549380626,1.4386,2239.4,2237.5,4.46927374]
["bitfinex","ETHUSD",1750549380928,1.4386,2237.6,2236.5,4.47120889]
["bitfinex","ETHUSD",1750549381133,1.4386,2237.6,2236.3,1.4386]
["bitfinex","ETHUSD",1750549381332,10.0,2237.3,2235.9,11.2706]
["bitfinex","ETHUSD",1750549381566,0.05588759,2237.2,2236.2,4.47186112]
["bitfinex","ETHUSD",1750549381777,0.55,2236.6,2235.7,4.093]
["bitfinex","ETHUSD",1750549382086,0.05589741,2236.5,2235.2,0.005]
["bitfinex","ETHUSD",1750549382236,10.55,2236.1,2235.2,0.005]
["bitfinex","ETHUSD",1750549382435,0.55,2235.9,2235.3,0.37345439]
["bitfinex","ETHUSD",1750549382738,0.55,2236.3,2235.3,0.37345439]
["bitfinex","ETHUSD",1750549382941,4.4699661,2237.2,2235.3,0.37345439]
["bitfinex","ETHUSD",1750549382942,10.0,2237.0,2236.4,4.47138032]
["bitfinex","ETHUSD",1750549383144,10.0,2237.0,2235.4,4.48531515]
["bitfinex","ETHUSD",1750549383145,0.0558891,2236.9,2235.7,0.0118056]
["bitfinex","ETHUSD",1750549383346,0.0558891,2237.1,2236.6,4.47087311]
["bitfinex","ETHUSD",1750549383545,0.55,2237.0,2236.0,4.093]
["bitfinex","ETHUSD",1750549383747,0.55,2236.8,2235.8,1.4386]
["bitfinex","ETHUSD",1750549383933,0.55,2236.4,2235.4,4.094]
["bitfinex","ETHUSD",1750549384133,1.4386,2236.1,2235.4,4.094]
["bitfinex","ETHUSD",1750549384366,0.05590337,2236.3,2235.4,4.094]
["bitfinex","ETHUSD",1750549384367,0.55,2236.6,2235.4,4.094]
["bitfinex","ETHUSD",1750549384533,0.05589812,2236.5,2235.9,4.47232235]
["bitfinex","ETHUSD",1750549384849,0.05589812,2236.5,2236.1,4.47195401]
["bitfinex","ETHUSD",1750549385185,0.55,2236.4,2235.6,4.47298798]
["bitfinex","ETHUSD",1750549385351,0.55,2236.4,2235.2,0.005]
["bitfinex","ETHUSD",1750549385352,0.55,2236.2,2235.2,0.005]
["bitfinex","ETHUSD",1750549385684,0.2325,2236.0,2235.2,4.47886487]
["bitfinex","ETHUSD",1750549385980,0.2325,2236.0,2235.4,4.4734723]
["bitfinex","ETHUSD",1750549386181,0.2325,2236.0,2235.9,4.47247193]
["bitfinex","ETHUSD",1750549386536,0.2325,2236.0,2235.9,8.56647193]
["bitfinex","ETHUSD",1750549387172,0.2325,2236.0,2235.9,4.47247193]
["bitfinex","ETHUSD",1750549387634,0.2325,2236.0,2235.9,4.48429975]
["bitfinex","ETHUSD",1750549387834,0.2325,2236.0,2235.9,4.47247193]
["bitfinex","ETHUSD",1750549388059,0.2325,2236.0,2235.9,5.36698617]
["bitfinex","ETHUSD",1750549388256,0.2325,2236.0,2235.9,9.46298617]
["bitfinex","ETHUSD",1750549388463,0.2325,2236.0,2235.9,4.47247193]
["bitfinex","ETHUSD",1750549388848,4.73835748,2237.3,2237.2,4.46987305]
["bitfinex","ETHUSD",1750549389081,4.73835748,2237.3,2236.9,4.47032648]
["bitfinex","ETHUSD",1750549389284,0.05587844,2237.6,2236.5,4.096]
["bitfinex","ETHUSD",1750549389437,0.05587844,2238.0,2236.6,0.86849173]
["bitfinex","ETHUSD",1750549389639,0.06652711,2238.0,2236.7,8.56687226]
["bitfinex","ETHUSD",1750549389837,0.06652711,2238.0,2236.8,0.01175816]
["bitfinex","ETHUSD",1750549390039,0.06652711,2238.0,2237.0,4.47027268]
["bitfinex","ETHUSD",1750549390269,0.06652711,2238.0,2237.7,4.46878127]
["bitfinex","ETHUSD",1750549390471,0.06652711,2238.0,2237.1,4.096]
["bitfinex","ETHUSD",1750549390472,0.06652711,2238.0,2237.9,4.4684749]
["bitfinex","ETHUSD",1750549390935,0.06652711,2238.0,2237.9,4.48020078]
["bitfinex","ETHUSD",1750549391134,0.06652711,2238.0,2237.9,5.3750872]
["bitfinex","ETHUSD",1750549391370,0.06652711,2238.0,2237.9,4.48020078]
["bitfinex","ETHUSD",1750549391574,0.06652711,2238.0,2237.9,4.4684749]
["bitfinex","ETHUSD",1750549391869,0.06652711,2238.0,2237.9,8.57617662]
["bitfinex","ETHUSD",1750549392033,0.06652711,2238.0,2237.9,8.5644749]
["bitfinex","ETHUSD",1750549392437,0.06652711,2238.0,2237.9,4.4684749]
["bitfinex","ETHUSD",1750549392750,1.62463695,2238.8,2237.9,4.096]
["bitfinex","ETHUSD",1750549392751,0.05583814,2238.7,2237.9,4.096]
["bitfinex","ETHUSD",1750549392950,1.5688,2238.8,2238.5,4.46710848]
["bitfinex","ETHUSD",1750549393285,1.5688,2238.8,2237.9,4.096]
["bitfinex","ETHUSD",1750549393442,0.05583958,2239.1,2238.0,0.42129422]
["bitfinex","ETHUSD",1750549393644,0.05583958,2239.1,2238.0,4.8894382]
["bitfinex","ETHUSD",1750549393855,0.60583958,2239.1,2238.8,4.46656171]
["bitfinex","ETHUSD",1750549394057,1.5688,2239.2,2238.9,4.46645326]
["bitfinex","ETHUSD",1750549394274,1.5688,2239.7,2239.0,0.01167914]
["bitfinex","ETHUSD",1750549394458,1.5688,2240.2,2239.0,0.42244705]
["bitfinex","ETHUSD",1750549394658,4.52000845,2240.1,2237.3,12.43789126]
["bitfinex","ETHUSD",1750549394881,2.1188,2239.2,2238.0,8.56413179]
["bitfinex","ETHUSD",1750549395185,10.05583906,2239.1,2237.9,8.56441968]
["bitfinex","ETHUSD",1750549395341,0.55,2239.0,2238.4,4.46729173]
["bitfinex","ETHUSD",1750549395673,0.55,2238.8,2238.4,4.46734466]
["bitfinex","ETHUSD",1750549395860,0.05584206,2238.9,2238.0,4.46827524]
["bitfinex","ETHUSD",1750549396064,0.55,2238.8,2238.0,4.46827524]
["bitfinex","ETHUSD",1750549396271,0.05583931,2238.7,2238.4,4.4673336]
["bitfinex","ETHUSD",1750549396468,0.05583931,2238.7,2237.8,9.838]
["bitfinex","ETHUSD",1750549396675,10.55,2238.4,2237.9,4.46840972]
["bitfinex","ETHUSD",1750549396878,0.55,2238.2,2237.8,14.30664577]
["bitfinex","ETHUSD",1750549397101,0.55,2238.0,2237.8,4.46859954]
["bitfinex","ETHUSD",1750549397395,0.55,2237.8,2237.5,4.46919648]
["bitfinex","ETHUSD",1750549397546,0.55,2237.6,2237.3,8.56466328]
["bitfinex","ETHUSD",1750549397747,0.55,2237.9,2236.9,4.47047252]
["bitfinex","ETHUSD",1750549397954,0.55,2237.9,2236.8,13.932]
["bitfinex","ETHUSD",1750549397955,0.55,2237.5,2236.8,13.932]
["bitfinex","ETHUSD",1750549398183,0.55,2237.5,2236.9,4.47047252]
["bitfinex","ETHUSD",1750549398184,0.55,2237.4,2236.9,4.47047252]
["bitfinex","ETHUSD",1750549398352,0.55,2237.2,2236.8,14.30754805]
["bitfinex","ETHUSD",1750549398547,0.05587655,2237.3,2236.8,9.837]
["bitfinex","ETHUSD",1750549398786,5.01966257,2237.4,2236.8,9.837]
["bitfinex","ETHUSD",1750549399090,0.55,2237.2,2236.8,9.837]
["bitfinex","ETHUSD",1750549399545,0.55,2237.0,2235.8,9.838]
["bitfinex","ETHUSD",1750549399753,1.02940229,2237.4,2236.0,4.096]
["bitfinex","ETHUSD",1750549399754,0.55,2236.8,2236.0,4.096]
["bitfinex","ETHUSD",1750549400056,0.55,2237.2,2236.0,4.096]
["bitfinex","ETHUSD",1750549400257,0.55,2237.0,2236.5,4.47112336]
["bitfinex","ETHUSD",1750549400573,0.55,2236.8,2236.5,4.47114765]
["bitfinex","ETHUSD",1750549401185,0.055887,2236.7,2235.9,4.096]
["bitfinex","ETHUSD",1750549401492,1.518687,2236.7,2235.9,4.096]
["bitfinex","ETHUSD",1750549401696,0.55,2237.0,2236.7,4.47075015]
["bitfinex","ETHUSD",1750549401988,0.60588424,2237.0,2236.7,4.47075015]
["bitfinex","ETHUSD",1750549402169,0.55,2237.0,2236.6,0.01179303]
["bitfinex","ETHUSD",1750549402484,0.55,2236.8,2235.8,9.838]
["bitfinex","ETHUSD",1750549402683,0.55,2236.6,2236.4,4.47135596]
["bitfinex","ETHUSD",1750549402871,0.05590253,2236.9,2236.5,4.47113156]
["bitfinex","ETHUSD",1750549403077,0.55,2236.8,2236.5,4.47113156]
["bitfinex","ETHUSD",1750549403273,0.55,2236.8,2236.4,4.47136337]
["bitfinex","ETHUSD",1750549403471,0.55,2237.0,2236.5,0.01180442]
["bitfinex","ETHUSD",1750549403670,0.55,2236.8,2235.9,10.54]
["bitfinex","ETHUSD",1750549403877,0.55,2236.8,2236.6,4.47095765]
["bitfinex","ETHUSD",1750549404188,1.4628,2237.6,2236.6,4.1077992]
["bitfinex","ETHUSD",1750549404391,1.4628,2237.6,2237.5,4.46927374]
["bitfinex","ETHUSD",1750549404891,1.4628,2237.6,2236.6,14.633]
["bitfinex","ETHUSD",1750549404892,1.4628,2237.6,2236.2,1.4666]
["bitfinex","ETHUSD",1750549405101,23.04376531,2237.5,2235.6,1.4666]
["bitfinex","ETHUSD",1750549405269,11.4628,2237.3,2236.0,4.47227191]
["bitfinex","ETHUSD",1750549405468,0.43703305,2237.7,2235.9,0.99560566]
["bitfinex","ETHUSD",1750549405469,1.4628,2237.7,2237.6,4.469074]
["bitfinex","ETHUSD",1750549405781,12.43789126,2238.3,2236.7,4.47087226]
["bitfinex","ETHUSD",1750549405782,1.5628,2238.1,2237.3,4.46967326]
["bitfinex","ETHUSD",1750549406082,4.52418933,2238.0,2237.2,4.46968635]
["bitfinex","ETHUSD",1750549406288,5.01865776,2237.9,2237.3,4.46954957]
["bitfinex","ETHUSD",1750549406488,0.05586822,2237.8,2237.3,4.46954957]
["bitfinex","ETHUSD",1750549406878,4.52458307,2237.8,2237.3,4.46954957]
["bitfinex","ETHUSD",1750549407075,4.52458307,2237.8,2236.8,4.097]
["bitfinex","ETHUSD",1750549407076,0.55,2237.6,2236.8,4.097]
["bitfinex","ETHUSD",1750549407292,0.55,2237.7,2237.4,4.46934089]
["bitfinex","ETHUSD",1750549407591,0.55,2237.8,2237.6,4.469074]
["bitfinex","ETHUSD",1750549407761,1.5628,2238.1,2237.7,4.46870558]
["bitfinex","ETHUSD",1750549407956,10.0,2238.0,2236.8,4.47064649]
["bitfinex","ETHUSD",1750549408178,1.5628,2238.1,2237.8,4.46853175]
["bitfinex","ETHUSD",1750549408363,1.5628,2238.1,2237.9,4.46841058]
["bitfinex","ETHUSD",1750549408562,1.5628,2238.1,2237.7,4.46887243]
["bitfinex","ETHUSD",1750549408780,0.43835468,2238.5,2238.0,4.46827524]
["bitfinex","ETHUSD",1750549408781,1.5628,2238.5,2238.0,4.46827524]
["bitfinex","ETHUSD",1750549408991,4.46769721,2238.3,2237.7,4.4686977]
["bitfinex","ETHUSD",1750549409305,0.05585545,2238.3,2237.5,4.46927374]
["bitfinex","ETHUSD",1750549409513,12.43789126,2239.1,2237.4,1.5872]
["bitfinex","ETHUSD",1750549409514,1.5628,2239.0,2238.9,4.46647907]
["bitfinex","ETHUSD",1750549409657,12.43789126,2240.1,2238.5,4.46726901]
["bitfinex","ETHUSD",1750549409658,1.5628,2239.5,2238.5,4.46726901]
["bitfinex","ETHUSD",1750549409860,4.46619989,2239.1,2238.5,4.46726901]
["bitfinex","ETHUSD",1750549410081,0.55,2238.9,2238.1,4.036]
["bitfinex","ETHUSD",1750549410394,1.5628,2238.8,2238.6,4.46701534]
["bitfinex","ETHUSD",1750549410567,0.3711305,2239.5,2238.7,0.01169724]
["bitfinex","ETHUSD",1750549411107,0.05581079,2239.4,2238.6,9.841]
["bitfinex","ETHUSD",1750549411297,0.55,2239.3,2238.6,9.841]
["bitfinex","ETHUSD",1750549411494,1.5628,2239.7,2239.0,4.46627958]
["bitfinex","ETHUSD",1750549411495,0.55,2239.1,2239.0,4.46627958]
["bitfinex","ETHUSD",1750549411700,1.5628,2239.7,2238.7,4.46687809]
["bitfinex","ETHUSD",1750549411701,0.05582943,2239.5,2238.7,4.46687809]
["bitfinex","ETHUSD",1750549412025,0.05582093,2239.9,2238.8,4.46658425]
["bitfinex","ETHUSD",1750549412199,1.4404,2240.3,2239.4,4.46531141]
["bitfinex","ETHUSD",1750549412200,0.05581526,2240.2,2239.4,4.46531141]
["bitfinex","ETHUSD",1750549412400,0.55,2239.8,2239.3,4.46559335]
["bitfinex","ETHUSD",1750549412611,1.4404,2240.3,2239.0,0.01165983]
["bitfinex","ETHUSD",1750549412911,1.4404,2240.3,2238.9,4.035]
["bitfinex","ETHUSD",1750549412912,0.55,2239.9,2239.3,4.46566396]
["bitfinex","ETHUSD",1750549413116,0.05581391,2239.8,2239.3,4.46566396]
["bitfinex","ETHUSD",1750549413421,0.55,2239.5,2238.9,4.46631542]
["bitfinex","ETHUSD",1750549413633,0.55,2239.2,2238.6,14.307967]
["bitfinex","ETHUSD",1750549413836,0.60582739,2239.2,2238.6,9.841]
["bitfinex","ETHUSD",1750549414121,0.60582739,2239.2,2238.6,14.30806458]
["bitfinex","ETHUSD",1750549414298,5.07173738,2239.2,2238.6,9.841]
["bitfinex","ETHUSD",1750549414499,0.55,2239.0,2238.6,9.841]
["bitfinex","ETHUSD",1750549414701,0.55,2239.0,2237.9,4.034]
["bitfinex","ETHUSD",1750549414702,21.9424,2238.9,2237.9,4.034]
["bitfinex","ETHUSD",1750549414907,0.55,2238.8,2238.0,0.01171641]
["bitfinex","ETHUSD",1750549415090,5.07257687,2238.8,2238.1,4.46793725]
["bitfinex","ETHUSD",1750549415289,5.07256451,2238.8,2237.9,4.034]
["bitfinex","ETHUSD",1750549415622,0.55,2238.6,2238.1,4.46805881]
["bitfinex","ETHUSD",1750549415824,0.60584463,2238.6,2237.5,11.3949]
["bitfinex","ETHUSD",1750549415988,5.01759754,2238.4,2237.5,15.4289]
["bitfinex","ETHUSD",1750549416191,1.4404,2238.9,2238.2,4.46787597]
["bitfinex","ETHUSD",1750549416432,1.4404,2238.9,2237.5,15.4289]
["bitfinex","ETHUSD",1750549416433,0.05583319,2238.8,2237.7,4.46887429]
["bitfinex","ETHUSD",1750549416722,0.05583319,2238.8,2237.8,0.44688743]
["bitfinex","ETHUSD",1750549416897,0.55,2238.8,2238.4,4.46737337]
["bitfinex","ETHUSD",1750549417287,1.4404,2238.9,2238.8,4.46667857]
["bitfinex","ETHUSD",1750549417484,10.0,2239.3,2238.8,4.46667857]
["bitfinex","ETHUSD",1750549417485,0.05583387,2239.2,2238.8,4.46667857]
["bitfinex","ETHUSD",1750549417708,1.4404,2239.3,2239.1,4.46608012]
["bitfinex","ETHUSD",1750549417921,1.4404,2239.9,2239.8,4.46468434]
["bitfinex","ETHUSD",1750549418101,1.4404,2239.9,2239.3,4.46568123]
["bitfinex","ETHUSD",1750549418102,1.4404,2240.5,2240.4,4.46348866]
["bitfinex","ETHUSD",1750549418308,12.47054933,2241.0,2240.2,4.46384294]
["bitfinex","ETHUSD",1750549418523,4.46261533,2240.9,2239.8,0.44646843]
["bitfinex","ETHUSD",1750549418723,1.4404,2241.0,2239.9,8.51005267]
["bitfinex","ETHUSD",1750549418926,1.4404,2241.0,2240.1,4.46408642]
["bitfinex","ETHUSD",1750549419243,1.4404,2241.5,2240.2,1.56948833]
["bitfinex","ETHUSD",1750549419521,1.4404,2241.5,2241.4,4.46149727]
["bitfinex","ETHUSD",1750549419735,1.4404,2241.5,2241.1,4.46196831]
["bitfinex","ETHUSD",1750549419917,1.4404,2241.5,2240.8,4.47426428]
["bitfinex","ETHUSD",1750549420124,0.05577248,2241.4,2240.6,4.46303455]
["bitfinex","ETHUSD",1750549420433,10.05577248,2241.4,2240.8,4.46249901]
["bitfinex","ETHUSD",1750549420635,10.0,2241.4,2240.5,4.033]
["bitfinex","ETHUSD",1750549420805,0.05578069,2241.3,2240.5,4.033]
["bitfinex","ETHUSD",1750549421122,1.4404,2241.5,2240.6,4.04458878]
["bitfinex","ETHUSD",1750549421326,1.4404,2241.5,2241.4,4.46149727]
["bitfinex","ETHUSD",1750549421492,1.4404,2241.5,2240.6,4.033]
["bitfinex","ETHUSD",1750549421810,0.05577644,2241.4,2241.0,4.46228741]
["bitfinex","ETHUSD",1750549421988,1.4961757,2241.5,2240.6,4.033]
["bitfinex","ETHUSD",1750549422188,0.05577003,2241.4,2240.4,4.033]
["bitfinex","ETHUSD",1750549422385,0.55,2241.3,2240.9,4.46234647]
["bitfinex","ETHUSD",1750549422691,1.4404,2241.5,2241.2,4.46181271]
["bitfinex","ETHUSD",1750549422892,1.5811,2241.7,2241.2,0.01156809]
["bitfinex","ETHUSD",1750549423132,0.55,2241.5,2241.1,4.46193225]
["bitfinex","ETHUSD",1750549423334,0.55,2241.6,2241.2,0.01156893]
["bitfinex","ETHUSD",1750549423491,1.5811,2241.7,2241.3,4.4615077]
["bitfinex","ETHUSD",1750549423687,0.55,2241.3,2240.8,4.46256455]
["bitfinex","ETHUSD",1750549424004,0.55,2241.3,2240.9,4.46240537]
["bitfinex","ETHUSD",1750549424216,1.5811,2241.7,2241.1,4.4620945]
["bitfinex","ETHUSD",1750549424524,1.5811,2241.7,2240.8,4.46269189]
["bitfinex","ETHUSD",1750549424525,1.5811,2241.7,2241.6,4.46109921]
["bitfinex","ETHUSD",1750549424714,1.5811,2242.1,2240.6,8.4950603]
["bitfinex","ETHUSD",1750549424911,10.0,2241.9,2241.3,4.46153603]
["bitfinex","ETHUSD",1750549425094,0.55,2241.7,2241.0,4.46229361]
["bitfinex","ETHUSD",1750549425288,0.05576649,2242.0,2241.5,4.46115896]
["bitfinex","ETHUSD",1750549425494,10.05576649,2242.0,2241.5,4.46115896]
["bitfinex","ETHUSD",1750549425715,1.5811,2242.1,2240.7,0.84950603]
["bitfinex","ETHUSD",1750549425936,1.63686151,2242.1,2241.8,4.4605603]
["bitfinex","ETHUSD",1750549426092,1.5811,2242.1,2241.8,4.4605603]
["bitfinex","ETHUSD",1750549426295,1.5811,2242.1,2241.8,4.46061132]
["bitfinex","ETHUSD",1750549426499,1.5811,2242.1,2241.5,4.47282057]
["bitfinex","ETHUSD",1750549426839,1.5811,2242.1,2241.5,4.04253945]
["bitfinex","ETHUSD",1750549427135,1.54185229,2242.6,2241.6,4.46109921]
["bitfinex","ETHUSD",1750549427298,4.51525164,2242.5,2241.6,4.031]
["bitfinex","ETHUSD",1750549427499,0.05574768,2242.5,2242.0,4.46018935]
["bitfinex","ETHUSD",1750549427693,0.05574768,2242.5,2241.8,4.46055944]
["bitfinex","ETHUSD",1750549427694,0.05574768,2242.5,2241.8,4.46070122]
["bitfinex","ETHUSD",1750549428006,1.4861,2243.0,2242.9,4.45851353]
["bitfinex","ETHUSD",1750549428212,1.4861,2243.6,2242.5,4.031]
["bitfinex","ETHUSD",1750549428397,0.05572516,2243.5,2242.5,4.031]
["bitfinex","ETHUSD",1750549428595,0.05572516,2243.5,2243.0,4.45818485]
["bitfinex","ETHUSD",1750549428798,1.4861,2243.6,2243.1,0.01147361]
["bitfinex","ETHUSD",1750549429002,1.4861,2243.6,2243.4,4.45738894]
["bitfinex","ETHUSD",1750549429227,0.00982776,2243.7,2243.6,4.45712248]
["bitfinex","ETHUSD",1750549429735,0.00982776,2243.7,2243.6,4.46856733]
["bitfinex","ETHUSD",1750549429894,0.2277219,2244.0,2243.4,4.45743424]
["bitfinex","ETHUSD",1750549430247,0.2277219,2244.0,2243.9,4.45652658]
["bitfinex","ETHUSD",1750549430706,0.2277219,2244.0,2243.9,4.46793561]
["bitfinex","ETHUSD",1750549431036,0.2277219,2244.0,2243.9,4.45652658]
["bitfinex","ETHUSD",1750549431699,0.2277219,2244.0,2243.3,1.5317]
["bitfinex","ETHUSD",1750549431896,0.2277219,2244.0,2242.0,1.5007]
["bitfinex","ETHUSD",1750549431897,10.55,2243.6,2242.0,1.5007]
["bitfinex","ETHUSD",1750549432120,1.5932,2243.9,2242.3,4.45970655]
["bitfinex","ETHUSD",1750549432348,1.5932,2243.9,2242.1,12.44937387]
["bitfinex","ETHUSD",1750549432349,0.2277219,2244.0,2243.0,4.45831475]
["bitfinex","ETHUSD",1750549432639,0.2277219,2244.0,2243.4,4.45748956]
["bitfinex","ETHUSD",1750549432640,14.68411751,2244.0,2243.4,4.45748956]
["bitfinex","ETHUSD",1750549432927,5.06225337,2243.9,2243.3,4.45764108]
["bitfinex","ETHUSD",1750549433150,5.06236204,2243.9,2243.3,4.45769184]
["bitfinex","ETHUSD",1750549433296,0.55,2243.8,2243.4,4.45737651]
["bitfinex","ETHUSD",1750549433493,0.55,2243.9,2243.5,4.45715663]
["bitfinex","ETHUSD",1750549433707,0.55,2243.9,2243.4,4.45743832]
["bitfinex","ETHUSD",1750549433909,0.60571148,2243.9,2243.2,4.45785466]
["bitfinex","ETHUSD",1750549434217,0.55,2243.8,2243.2,4.45774569]
["bitfinex","ETHUSD",1750549434414,0.55,2243.9,2243.5,4.45730032]
["bitfinex","ETHUSD",1750549434638,0.55,2243.9,2243.4,4.45743325]
["bitfinex","ETHUSD",1750549435238,0.55,2243.7,2242.7,13.847]
["bitfinex","ETHUSD",1750549435441,0.55,2243.9,2242.7,13.846]
["bitfinex","ETHUSD",1750549435442,2.1432,2243.5,2242.7,13.846]
["bitfinex","ETHUSD",1750549435641,0.55,2243.3,2242.7,13.846]
["bitfinex","ETHUSD",1750549435952,0.55,2243.4,2243.1,4.458116]
["bitfinex","ETHUSD",1750549436252,0.55,2243.2,2242.7,14.27884711]
["bitfinex","ETHUSD",1750549436408,0.55,2243.2,2242.7,4.45884711]
["bitfinex","ETHUSD",1750549436617,0.55,2243.0,2242.4,8.48532594]
["bitfinex","ETHUSD",1750549436813,0.05573145,2242.9,2242.4,8.48532594]
["bitfinex","ETHUSD",1750549437158,0.55,2242.4,2241.9,4.46036146]
["bitfinex","ETHUSD",1750549437446,0.55,2242.6,2241.6,15.3266]
["bitfinex","ETHUSD",1750549437649,0.55,2242.4,2241.6,14.2164048]
["bitfinex","ETHUSD",1750549437838,0.55,2242.1,2241.6,18.67737588]
["bitfinex","ETHUSD",1750549438146,0.55,2242.1,2241.8,4.46055392]
["bitfinex","ETHUSD",1750549438444,1.4995,2243.2,2241.7,4.4609002]
["bitfinex","ETHUSD",1750549438646,1.55522961,2243.2,2242.0,1.4826]
["bitfinex","ETHUSD",1750549438847,1.55522961,2243.2,2242.1,4.46010436]
["bitfinex","ETHUSD",1750549439050,4.45816521,2243.1,2242.4,4.45940095]
["bitfinex","ETHUSD",1750549439347,0.55,2242.8,2242.3,4.45961048]
["bitfinex","ETHUSD",1750549439518,0.05573839,2243.0,2242.6,4.45893924]
["bitfinex","ETHUSD",1750549439710,0.05573839,2243.0,2242.0,1.4826]
["bitfinex","ETHUSD",1750549439910,0.05573839,2243.0,2242.1,0.59429523]
["bitfinex","ETHUSD",1750549440145,1.4995,2243.2,2242.9,4.45839672]
["bitfinex","ETHUSD",1750549440347,4.51396485,2243.1,2242.4,4.4593221]
["bitfinex","ETHUSD",1750549440512,0.55,2242.3,2241.8,4.46059276]
["bitfinex","ETHUSD",1750549440717,0.55,2241.9,2241.8,0.37237158]
["bitfinex","ETHUSD",1750549441023,0.05576136,2241.9,2240.4,4.46348866]
["bitfinex","ETHUSD",1750549441228,0.55,2242.6,2241.2,1.4826]
["bitfinex","ETHUSD",1750549441428,1.4995,2241.7,2240.9,3.957]
["bitfinex","ETHUSD",1750549441633,0.55,2241.6,2241.1,4.46196746]
["bitfinex","ETHUSD",1750549441832,0.05576606,2241.6,2240.9,3.957]
["bitfinex","ETHUSD",1750549442031,0.2277219,2244.0,2241.5,1.4826]
["bitfinex","ETHUSD",1750549442032,1.4995,2242.9,2241.5,1.4826]
["bitfinex","ETHUSD",1750549442266,5.95818639,2242.9,2242.3,4.45958447]
["bitfinex","ETHUSD",1750549442562,4.51457029,2242.8,2242.2,4.45979719]
["bitfinex","ETHUSD",1750549442930,1.10298483,2242.8,2241.9,3.957]
["bitfinex","ETHUSD",1750549443147,0.55,2242.6,2242.1,4.45999416]
["bitfinex","ETHUSD",1750549443326,0.55,2242.4,2242.0,0.01151937]
["bitfinex","ETHUSD",1750549443530,0.55,2241.4,2240.6,4.46306343]
["bitfinex","ETHUSD",1750549443726,1.4995,2241.6,2241.2,4.46189541]
["bitfinex","ETHUSD",1750549443930,0.55,2241.5,2241.2,4.46178373]
["bitfinex","ETHUSD",1750549444160,0.55,2241.5,2240.8,4.46261991]
["bitfinex","ETHUSD",1750549444161,0.55,2241.3,2240.8,4.46261991]
["bitfinex","ETHUSD",1750549444363,0.55,2241.0,2240.3,9.818]
["bitfinex","ETHUSD",1750549444533,0.55,2241.0,2240.7,4.46286417]
["bitfinex","ETHUSD",1750549444534,0.05578371,2240.9,2240.7,4.46286417]
["bitfinex","ETHUSD",1750549444733,0.55,2241.1,2240.6,4.46300256]
["bitfinex","ETHUSD",1750549444940,0.55,2241.5,2240.8,4.46269189]
["bitfinex","ETHUSD",1750549445145,0.55,2241.3,2241.0,4.46216097]
["bitfinex","ETHUSD",1750549445346,0.55,2241.3,2241.0,4.46210781]
["bitfinex","ETHUSD",1750549445547,0.55,2241.3,2240.4,4.46348866]
["bitfinex","ETHUSD",1750549445743,0.55,2241.3,2241.1,4.46198538]
["bitfinex","ETHUSD",1750549445945,0.55,2241.4,2240.9,4.46237594]
["bitfinex","ETHUSD",1750549446245,0.05577344,2241.3,2240.5,1.42814887]
["bitfinex","ETHUSD",1750549446566,1.5152,2242.5,2241.8,4.46055921]
["bitfinex","ETHUSD",1750549446729,0.05574366,2242.4,2241.3,3.958]
["bitfinex","ETHUSD",1750549446935,14.46008655,2242.2,2241.4,4.46149727]
["bitfinex","ETHUSD",1750549447135,14.46008655,2242.2,2240.8,8.42069189]
["bitfinex","ETHUSD",1750549447136,5.97584426,2241.9,2240.8,8.42069189]
["bitfinex","ETHUSD",1750549447334,1.5152,2241.9,2240.9,4.47405353]
["bitfinex","ETHUSD",1750549447564,1.5152,2241.9,2241.7,4.46077597]
["bitfinex","ETHUSD",1750549447725,1.5152,2241.9,2241.1,4.47361203]
["bitfinex","ETHUSD",1750549448040,1.5709558,2242.5,2242.1,4.46006669]
["bitfinex","ETHUSD",1750549448232,1.5709558,2242.5,2242.1,4.45995481]
["bitfinex","ETHUSD",1750549448439,1.5152,2242.5,2242.2,0.01152057]
["bitfinex","ETHUSD",1750549448667,1.5152,2242.5,2242.2,4.45977551]
["bitfinex","ETHUSD",1750549448877,1.5152,2242.5,2242.3,4.4597004]
["bitfinex","ETHUSD",1750549449039,1.5152,2242.5,2242.2,4.45983964]
["bitfinex","ETHUSD",1750549449234,1.5152,2242.5,2242.3,4.4596622]
["bitfinex","ETHUSD",1750549449435,0.05574226,2242.4,2241.7,3.958]
["bitfinex","ETHUSD",1750549449747,0.55,2242.3,2242.1,4.45996996]
["bitfinex","ETHUSD",1750549449945,4.45866416,2242.9,2242.1,4.45996996]
["bitfinex","ETHUSD",1750549449946,2.95615881,2243.0,2242.2,0.01152388]
["bitfinex","ETHUSD",1750549450257,0.05572884,2243.3,2242.1,0.445997]
["bitfinex","ETHUSD",1750549450436,1.5152,2243.4,2243.2,4.45783906]
["bitfinex","ETHUSD",1750549450638,1.5152,2243.4,2242.8,3.958]
["bitfinex","ETHUSD",1750549450971,1.5152,2243.4,2243.3,4.45771853]
["bitfinex","ETHUSD",1750549451143,1.5317,2243.9,2242.8,8.41665544]
["bitfinex","ETHUSD",1750549451468,0.55,2243.7,2243.4,4.45742881]
["bitfinex","ETHUSD",1750549451773,1.58741536,2243.9,2243.6,4.45704888]
["bitfinex","ETHUSD",1750549452069,0.55,2243.7,2243.4,4.45739415]
["bitfinex","ETHUSD",1750549452269,0.60571835,2243.7,2243.2,4.45780919]
["bitfinex","ETHUSD",1750549452479,0.60571835,2243.7,2242.2,4.45990545]
["bitfinex","ETHUSD",1750549452679,0.23743595,2243.6,2243.5,4.45732114]
["bitfinex","ETHUSD",1750549452968,0.55,2243.7,2243.1,4.45792169]
["bitfinex","ETHUSD",1750549453141,0.55,2243.5,2242.1,0.445997]
["bitfinex","ETHUSD",1750549453474,0.55,2243.1,2242.7,4.45883944]
["bitfinex","ETHUSD",1750549453675,0.55,2243.1,2242.8,4.45857414]
["bitfinex","ETHUSD",1750549453861,0.55,2243.4,2242.8,4.45857414]
["bitfinex","ETHUSD",1750549454055,0.55,2243.2,2242.9,4.45844239]
["bitfinex","ETHUSD",1750549454256,0.55,2243.2,2242.7,4.4588423]
["bitfinex","ETHUSD",1750549454555,0.55,2243.2,2242.7,4.45885772]
["bitfinex","ETHUSD",1750549454734,10.55,2243.2,2242.8,4.45868668]
["bitfinex","ETHUSD",1750549454934,0.55,2243.2,2242.8,4.45868668]
["bitfinex","ETHUSD",1750549455246,0.55,2243.0,2242.1,3.957]
["bitfinex","ETHUSD",1750549455435,0.55,2243.0,2242.2,4.45975705]
["bitfinex","ETHUSD",1750549455436,0.55,2242.8,2242.2,4.45975705]
["bitfinex","ETHUSD",1750549455635,0.05574201,2242.7,2242.4,4.45931791]
["bitfinex","ETHUSD",1750549455974,0.05573797,2242.7,2242.2,4.45979781]
["bitfinex","ETHUSD",1750549456351,0.55,2242.6,2242.3,4.4596918]
["bitfinex","ETHUSD",1750549456545,10.55,2242.7,2242.3,4.45969308]
["bitfinex","ETHUSD",1750549456747,10.55,2242.8,2242.3,4.45969308]
["bitfinex","ETHUSD",1750549457074,12.49670707,2242.8,2241.8,9.819]
["bitfinex","ETHUSD",1750549457273,0.55,2242.9,2242.4,4.45935265]
["bitfinex","ETHUSD",1750549457476,0.23735352,2242.8,2242.4,4.45935265]
["bitfinex","ETHUSD",1750549457642,0.23735964,2242.8,2242.4,4.47085617]
["bitfinex","ETHUSD",1750549457845,10.0,2243.0,2242.0,1.4397]
["bitfinex","ETHUSD",1750549458043,1.5317,2243.1,2241.8,9.819]
["bitfinex","ETHUSD",1750549458044,0.29325222,2242.9,2242.1,4.46010436]
["bitfinex","ETHUSD",1750549458287,4.45878916,2242.8,2242.2,4.45990495]
["bitfinex","ETHUSD",1750549458601,0.55,2241.8,2240.9,4.46231267]
["bitfinex","ETHUSD",1750549458799,0.55,2241.4,2240.7,3.957]
["bitfinex","ETHUSD",1750549459076,0.55,2241.7,2240.7,3.957]
["bitfinex","ETHUSD",1750549459388,0.55,2241.0,2240.7,3.957]
["bitfinex","ETHUSD",1750549459542,8.44181773,2242.2,2241.6,4.46096599]
["bitfinex","ETHUSD",1750549459904,0.55,2241.7,2241.2,4.4617538]
["bitfinex","ETHUSD",1750549460185,1.4977,2241.8,2241.3,4.46163257]
["bitfinex","ETHUSD",1750549460343,0.55,2241.7,2241.3,4.46166505]
["bitfinex","ETHUSD",1750549460548,0.55,2241.7,2241.3,4.46168657]
["bitfinex","ETHUSD",1750549460739,1.4977,2241.8,2241.4,0.01156037]
["bitfinex","ETHUSD",1750549460959,0.55,2242.1,2241.1,4.46197186]
["bitfinex","ETHUSD",1750549461174,0.23774496,2242.0,2241.6,4.46109886]
["bitfinex","ETHUSD",1750549461376,5.06588194,2242.1,2241.6,4.46109886]
["bitfinex","ETHUSD",1750549461573,0.23776993,2242.0,2241.2,4.47339417]
["bitfinex","ETHUSD",1750549461779,0.60575851,2242.1,2241.6,4.46098808]
["bitfinex","ETHUSD",1750549461987,0.60575851,2242.1,2241.4,4.46133291]
["bitfinex","ETHUSD",1750549461988,0.55,2241.9,2241.4,4.46133291]
["bitfinex","ETHUSD",1750549462189,0.55,2241.9,2241.3,4.46150216]
["bitfinex","ETHUSD",1750549462688,0.55,2241.9,2241.5,4.46126163]
["bitfinex","ETHUSD",1750549462890,0.05575854,2241.8,2240.7,14.295]
["bitfinex","ETHUSD",1750549463105,0.05575854,2241.8,2240.8,4.46269189]
["bitfinex","ETHUSD",1750549463253,18.77681773,2242.2,2241.6,4.46097123]
["bitfinex","ETHUSD",1750549463254,0.55,2242.0,2241.6,4.46097123]
["bitfinex","ETHUSD",1750549463453,0.55,2242.0,2240.9,4.46249274]
["bitfinex","ETHUSD",1750549463454,0.55,2242.0,2241.0,0.0115435]
["bitfinex","ETHUSD",1750549463652,0.55,2241.5,2241.0,4.46218833]
["bitfinex","ETHUSD",1750549463855,0.55,2241.5,2240.9,4.46246392]
["bitfinex","ETHUSD",1750549463856,0.55,2241.4,2240.9,4.46246392]
["bitfinex","ETHUSD",1750549464094,0.05577052,2241.5,2240.8,3.957]
["bitfinex","ETHUSD",1750549464095,0.55,2241.5,2240.8,3.957]
["bitfinex","ETHUSD",1750549464298,1.4977,2241.9,2240.8,3.957]
["bitfinex","ETHUSD",1750549464595,1.4977,2241.9,2241.0,4.46229361]
["bitfinex","ETHUSD",1750549464756,0.55,2241.8,2241.4,4.46130875]
["bitfinex","ETHUSD",1750549465669,1.4977,2242.6,2241.5,0.01154662]
["bitfinex","ETHUSD",1750549465860,1.5534523,2242.6,2241.5,4.46129823]
["bitfinex","ETHUSD",1750549466190,1.4977,2242.6,2241.5,11.59009982]
["bitfinex","ETHUSD",1750549466408,0.05574444,2242.5,2241.4,1.4397]
["bitfinex","ETHUSD",1750549466557,0.55,2242.4,2241.4,4.46135491]
["bitfinex","ETHUSD",1750549466754,0.55,2241.8,2241.3,4.46159264]
["bitfinex","ETHUSD",1750549466985,0.6057589,2241.8,2241.4,4.46136116]
["bitfinex","ETHUSD",1750549467190,0.55,2241.6,2241.1,4.46209174]
["bitfinex","ETHUSD",1750549467436,0.55,2241.6,2241.2,0.0115573]
["bitfinex","ETHUSD",1750549467657,0.55,2241.8,2241.5,4.46119396]
["bitfinex","ETHUSD",1750549468709,0.55,2241.8,2241.4,4.46140034]
["bitfinex","ETHUSD",1750549468872,0.55,2241.8,2241.1,4.46206899]
["bitfinex","ETHUSD",1750549469071,0.55,2241.8,2241.5,4.46118475]
["bitfinex","ETHUSD",1750549469407,0.55,2241.8,2241.6,4.46099769]
["bitfinex","ETHUSD",1750549469769,1.5135,2241.9,2241.5,0.01154528]
["bitfinex","ETHUSD",1750549469971,1.5135,2243.0,2241.8,8.92140244]
["bitfinex","ETHUSD",1750549470156,4.45871232,2242.8,2242.2,4.4597939]
["bitfinex","ETHUSD",1750549470358,4.45950514,2242.5,2241.9,8.34538052]
["bitfinex","ETHUSD",1750549470694,0.55,2242.3,2241.9,8.34538052]
["bitfinex","ETHUSD",1750549470883,0.55,2242.3,2241.9,3.885]
["bitfinex","ETHUSD",1750549471056,0.55,2242.6,2242.1,4.45998644]
["bitfinex","ETHUSD",1750549471274,0.05574933,2242.5,2242.1,4.46010436]
["bitfinex","ETHUSD",1750549471607,0.05574933,2242.5,2241.9,3.885]
["bitfinex","ETHUSD",1750549471814,5.90185676,2243.1,2242.1,4.46010436]
["bitfinex","ETHUSD",1750549472016,0.05573911,2242.9,2241.9,0.83457769]
["bitfinex","ETHUSD",1750549472214,4.51434995,2242.9,2242.3,4.45958861]
["bitfinex","ETHUSD",1750549472423,0.05573911,2242.9,2242.2,0.01150636]
["bitfinex","ETHUSD",1750549472578,1.44370197,2243.1,2242.8,4.45859992]
["bitfinex","ETHUSD",1750549472780,12.43789126,2243.7,2242.8,4.45859992]
["bitfinex","ETHUSD",1750549472781,0.46060891,2244.0,2243.0,1.5086]
["bitfinex","ETHUSD",1750549472982,8.44181773,2245.3,2244.0,8.91265596]
["bitfinex","ETHUSD",1750549473218,2.816169,2245.5,2245.4,4.45354947]
["bitfinex","ETHUSD",1750549473420,4.45275625,2245.8,2244.7,9.82]
["bitfinex","ETHUSD",1750549473584,4.45275625,2245.8,2243.4,4.4574033]
["bitfinex","ETHUSD",1750549473585,4.4545414,2244.9,2244.8,0.01135922]
["bitfinex","ETHUSD",1750549473783,11.42259651,2244.9,2244.0,1.5086]
["bitfinex","ETHUSD",1750549474114,10.0,2244.5,2243.1,3.885]
["bitfinex","ETHUSD",1750549474273,1.4766,2244.3,2243.1,3.885]
["bitfinex","ETHUSD",1750549474475,0.60571029,2244.2,2243.3,4.45752684]
["bitfinex","ETHUSD",1750549474688,1.4766,2244.7,2243.8,1.5086]
["bitfinex","ETHUSD",1750549474917,0.05569829,2245.0,2243.9,4.456525]
["bitfinex","ETHUSD",1750549475125,4.4545983,2244.9,2244.2,4.45593084]
["bitfinex","ETHUSD",1750549475323,0.55,2244.7,2244.3,4.45572616]
["bitfinex","ETHUSD",1750549475528,0.55,2244.7,2244.2,4.45580959]
["bitfinex","ETHUSD",1750549475828,0.55,2244.5,2244.0,8.33913393]
["bitfinex","ETHUSD",1750549476017,0.55,2244.5,2244.1,4.45611442]
["bitfinex","ETHUSD",1750549476213,1.21339956,2244.5,2244.0,3.883]
["bitfinex","ETHUSD",1750549476523,5.0058748,2244.3,2244.0,3.883]
["bitfinex","ETHUSD",1750549476742,0.55,2244.1,2244.0,3.883]
["bitfinex","ETHUSD",1750549477694,10.276,2244.3,2244.0,3.883]
["bitfinex","ETHUSD",1750549477932,0.60570483,2244.2,2244.0,3.883]
["bitfinex","ETHUSD",1750549478088,5.06167335,2244.2,2244.0,3.883]
["bitfinex","ETHUSD",1750549478291,10.55,2244.1,2244.0,3.883]
["bitfinex","ETHUSD",1750549478626,0.55,2243.5,2243.0,4.45830501]
["bitfinex","ETHUSD",1750549478787,1.5733,2243.3,2242.7,3.883]
["bitfinex","ETHUSD",1750549478993,10.87772892,2243.2,2242.8,4.45864467]
["bitfinex","ETHUSD",1750549479235,10.87772892,2243.2,2242.7,3.883]
["bitfinex","ETHUSD",1750549479236,0.55,2243.2,2242.9,4.45835679]
["bitfinex","ETHUSD",1750549479441,0.60572383,2243.2,2242.7,3.883]
["bitfinex","ETHUSD",1750549479643,10.55,2243.2,2242.7,3.883]
["bitfinex","ETHUSD",1750549479948,0.55,2243.2,2242.8,4.45862574]
["bitfinex","ETHUSD",1750549480145,0.6057278,2243.2,2242.8,4.45862574]
["bitfinex","ETHUSD",1750549480344,0.55,2243.2,2242.8,4.45862574]
["bitfinex","ETHUSD",1750549480532,0.55,2243.2,2242.7,8.34189038]
["bitfinex","ETHUSD",1750549480701,0.55,2243.2,2242.7,8.341833]
["bitfinex","ETHUSD",1750549480901,1.33623009,2243.2,2242.7,3.883]
["bitfinex","ETHUSD",1750549481107,4.45812687,2243.1,2242.7,3.883]
["bitfinex","ETHUSD",1750549481445,1.33623009,2243.2,2242.2,4.45978638]
["bitfinex","ETHUSD",1750549481446,0.55,2242.9,2242.2,4.45978638]
["bitfinex","ETHUSD",1750549481615,0.55,2242.6,2242.2,4.45978638]
["bitfinex","ETHUSD",1750549481814,0.55,2242.6,2242.5,4.4593088]
["bitfinex","ETHUSD",1750549482025,0.55,2242.6,2242.2,4.45990545]
["bitfinex","ETHUSD",1750549482338,0.55,2242.6,2242.4,4.45949592]
["bitfinex","ETHUSD",1750549482543,15.18846273,2243.2,2242.6,4.4589994]
["bitfinex","ETHUSD",1750549482756,0.55,2243.1,2242.4,4.45950767]
["bitfinex","ETHUSD",1750549482936,0.55,2242.9,2242.6,4.45910996]
["bitfinex","ETHUSD",1750549483107,10.259,2243.9,2242.8,4.45871232]
["bitfinex","ETHUSD",1750549483313,1.5813,2244.1,2243.2,4.45783653]
["bitfinex","ETHUSD",1750549483544,1.5813,2244.1,2243.3,0.01143558]
["bitfinex","ETHUSD",1750549483730,10.259,2244.3,2243.8,4.4565513]
["bitfinex","ETHUSD",1750549483936,10.259,2244.3,2243.9,4.45651802]
["bitfinex","ETHUSD",1750549484131,1.5813,2244.5,2244.0,4.46763793]
["bitfinex","ETHUSD",1750549484332,1.5813,2244.5,2244.1,4.46749325]
["bitfinex","ETHUSD",1750549484522,11.8373,2244.5,2244.1,4.46749325]
["bitfinex","ETHUSD",1750549484717,11.8373,2244.5,2244.1,4.45607194]
["bitfinex","ETHUSD",1750549484935,11.8373,2244.5,2243.4,11.4954]
["bitfinex","ETHUSD",1750549484936,16.29265023,2244.5,2243.8,4.45666999]
["bitfinex","ETHUSD",1750549485139,4.51124688,2244.4,2243.8,4.45672519]
["bitfinex","ETHUSD",1750549485336,4.45657417,2243.9,2243.3,4.45756534]
["bitfinex","ETHUSD",1750549485535,1.5146,2243.7,2243.2,3.883]
["bitfinex","ETHUSD",1750549485741,0.55,2243.3,2243.2,3.883]
["bitfinex","ETHUSD",1750549486152,4.45808539,2243.2,2242.9,9.816]
["bitfinex","ETHUSD",1750549486355,0.55,2243.0,2242.5,3.883]
["bitfinex","ETHUSD",1750549486545,0.55,2242.8,2242.6,0.37223874]
["bitfinex","ETHUSD",1750549486732,0.55,2242.7,2242.6,0.37223874]
["bitfinex","ETHUSD",1750549487052,5.00815477,2243.1,2242.6,0.37223874]
["bitfinex","ETHUSD",1750549487269,5.97195958,2243.5,2242.6,0.37223874]
["bitfinex","ETHUSD",1750549487270,11.7606,2243.5,2242.7,0.01149349]
["bitfinex","ETHUSD",1750549487420,0.05572306,2243.4,2242.8,0.37220555]
["bitfinex","ETHUSD",1750549487618,0.55,2243.2,2242.8,0.37220555]
["bitfinex","ETHUSD",1750549487942,5.06367052,2243.2,2242.8,0.37220555]
["bitfinex","ETHUSD",1750549488264,0.60572704,2243.2,2242.7,4.47035919]
["bitfinex","ETHUSD",1750549488464,5.06366107,2243.2,2242.7,4.47035919]
["bitfinex","ETHUSD",1750549489166,0.60572704,2243.2,2242.8,4.45855685]
["bitfinex","ETHUSD",1750549489452,0.55,2243.3,2242.9,4.46996503]
["bitfinex","ETHUSD",1750549490043,0.55,2243.1,2242.5,3.883]
["bitfinex","ETHUSD",1750549490242,0.55,2243.1,2242.7,4.45880114]
["bitfinex","ETHUSD",1750549490483,0.55,2243.1,2242.7,4.45890562]
["bitfinex","ETHUSD",1750549490853,0.55,2242.8,2242.5,3.883]
["bitfinex","ETHUSD",1750549491053,0.60573605,2242.8,2242.5,3.883]
["bitfinex","ETHUSD",1750549491374,10.55,2243.0,2242.6,4.45899511]
["bitfinex","ETHUSD",1750549491556,10.55,2243.0,2242.2,4.45971854]
["bitfinex","ETHUSD",1750549491557,0.05573325,2242.9,2242.2,4.45971854]
["bitfinex","ETHUSD",1750549491757,0.55,2242.5,2242.0,3.883]
["bitfinex","ETHUSD",1750549491982,5.01010436,2242.1,2241.3,1.4952]
["bitfinex","ETHUSD",1750549492160,0.55,2241.9,2241.3,4.99948229]
["bitfinex","ETHUSD",1750549492466,14.74667253,2242.2,2241.6,4.46093372]
["bitfinex","ETHUSD",1750549492661,0.55,2242.1,2241.7,4.46074285]
["bitfinex","ETHUSD",1750549492967,0.55,2241.9,2241.4,0.37243803]
["bitfinex","ETHUSD",1750549493167,0.55,2241.9,2241.5,4.46126149]
["bitfinex","ETHUSD",1750549493463,0.55,2241.9,2241.4,0.37243803]
["bitfinex","ETHUSD",1750549493817,0.55,2242.4,2241.9,4.46050225]
["bitfinex","ETHUSD",1750549493991,1.61304453,2243.0,2242.6,4.45909051]
["bitfinex","ETHUSD",1750549494199,4.0,2242.7,2242.6,4.45910996]
["bitfinex","ETHUSD",1750549494401,14.0,2242.7,2242.5,4.45921643]
["bitfinex","ETHUSD",1750549494695,4.0,2242.7,2242.6,4.45910996]
["bitfinex","ETHUSD",1750549494876,11.7823,2243.0,2242.2,4.45983659]
["bitfinex","ETHUSD",1750549495191,0.05573645,2242.9,2242.6,4.45900242]
["bitfinex","ETHUSD",1750549495691,0.05573645,2242.9,2242.0,3.883]
["bitfinex","ETHUSD",1750549495692,0.55,2242.8,2242.3,4.4596493]
["bitfinex","ETHUSD",1750549496045,4.45914495,2242.6,2242.1,4.46010436]
["bitfinex","ETHUSD",1750549496296,5.00964867,2242.4,2241.6,3.884]
["bitfinex","ETHUSD",1750549496500,0.55,2242.6,2241.6,3.884]
["bitfinex","ETHUSD",1750549496698,0.55,2242.4,2241.7,0.3884]
["bitfinex","ETHUSD",1750549496906,1.5573,2243.0,2242.5,4.4593088]
["bitfinex","ETHUSD",1750549497066,0.55,2242.7,2242.4,4.45946652]
["bitfinex","ETHUSD",1750549497254,0.60574071,2242.7,2242.5,4.45918121]
["bitfinex","ETHUSD",1750549497448,10.60574071,2242.7,2241.7,0.3884]
["bitfinex","ETHUSD",1750549497763,10.55,2242.7,2241.7,0.3884]
["bitfinex","ETHUSD",1750549497972,17.5316936,2242.7,2242.1,4.45998077]
["bitfinex","ETHUSD",1750549498282,17.5316936,2242.7,2241.6,3.884]
["bitfinex","ETHUSD",1750549498283,0.55,2241.8,2241.4,4.46147286]
["bitfinex","ETHUSD",1750549498493,0.55,2241.6,2241.1,4.46199698]
["bitfinex","ETHUSD",1750549498672,1.4911,2241.8,2241.5,4.46117701]
["bitfinex","ETHUSD",1750549498878,0.55,2241.7,2241.4,4.46135809]
["bitfinex","ETHUSD",1750549499199,1.4911,2242.6,2242.5,4.4593088]
["bitfinex","ETHUSD",1750549499351,1.4911,2242.6,2242.1,4.46000472]
["bitfinex","ETHUSD",1750549499548,0.05574814,2242.7,2241.8,4.46070122]
["bitfinex","ETHUSD",1750549499767,0.05574814,2242.7,2242.5,4.45927681]
["bitfinex","ETHUSD",1750549500084,0.05574814,2242.7,2242.4,4.45941128]
["bitfinex","ETHUSD",1750549500245,0.05574814,2242.7,2242.0,4.46025042]
["bitfinex","ETHUSD",1750549500450,0.05574814,2242.7,2242.4,4.45937493]
["bitfinex","ETHUSD",1750549500704,10.05574814,2242.7,2241.4,4.46147294]
["bitfinex","ETHUSD",1750549500880,10.05574814,2242.7,2241.2,4.46183894]
["bitfinex","ETHUSD",1750549500881,0.55,2242.2,2241.6,4.46100167]
["bitfinex","ETHUSD",1750549501185,10.205,2242.2,2242.1,4.45999936]
["bitfinex","ETHUSD",1750549501699,1.4787,2242.7,2242.1,4.45999936]
["bitfinex","ETHUSD",1750549501907,1.4787,2242.7,2242.5,4.45917501]
["bitfinex","ETHUSD",1750549502046,0.05574181,2243.2,2242.3,1.4449]
["bitfinex","ETHUSD",1750549502385,1.4787,2243.4,2243.2,4.45786798]
["bitfinex","ETHUSD",1750549502750,1.4787,2243.4,2242.3,1.4449]
["bitfinex","ETHUSD",1750549502751,1.4787,2243.4,2243.3,4.45771853]
["bitfinex","ETHUSD",1750549502970,1.4787,2243.8,2243.5,4.45718548]
["bitfinex","ETHUSD",1750549503151,14.71264586,2243.7,2243.1,4.45791945]
["bitfinex","ETHUSD",1750549503358,10.0,2243.6,2242.8,8.27367985]
["bitfinex","ETHUSD",1750549503589,0.05572107,2243.5,2243.3,4.45769888]
["bitfinex","ETHUSD",1750549503803,10.0,2243.6,2243.3,4.45769888]
["bitfinex","ETHUSD",1750549503969,0.05572105,2243.5,2243.2,4.45782415]
["bitfinex","ETHUSD",1750549504365,9.85434896,2243.6,2243.3,4.4577092]
["bitfinex","ETHUSD",1750549504558,0.04425154,2243.5,2242.3,1.4449]
["bitfinex","ETHUSD",1750549504780,0.55,2243.2,2242.1,3.814]
["bitfinex","ETHUSD",1750549505129,10.23725154,2243.1,2242.3,4.45967188]
["bitfinex","ETHUSD",1750549505274,0.55,2242.9,2242.7,4.45879473]
["bitfinex","ETHUSD",1750549505585,0.59425154,2242.9,2242.5,4.45919372]
["bitfinex","ETHUSD",1750549505776,0.59425154,2242.9,2242.2,14.27785904]
["bitfinex","ETHUSD",1750549505977,4.45878692,2242.8,2242.3,4.45960518]
["bitfinex","ETHUSD",1750549506172,4.45878692,2242.8,2242.1,8.27404231]
["bitfinex","ETHUSD",1750549506173,0.55,2242.6,2242.4,4.45934338]
["bitfinex","ETHUSD",1750549506361,1.4787,2243.3,2242.6,4.45891375]
["bitfinex","ETHUSD",1750549506362,10.188,2242.9,2242.6,4.45891375]
["bitfinex","ETHUSD",1750549506564,0.55,2242.8,2242.6,4.45891375]
["bitfinex","ETHUSD",1750549507189,0.55,2242.8,2242.3,4.45951617]
["bitfinex","ETHUSD",1750549507366,0.55,2242.6,2242.3,4.4595959]
["bitfinex","ETHUSD",1750549507561,0.55,2242.6,2242.5,4.4593088]
["bitfinex","ETHUSD",1750549507767,0.55,2242.6,2242.4,4.45944212]
["bitfinex","ETHUSD",1750549507949,4.45758247,2243.4,2242.1,3.814]
["bitfinex","ETHUSD",1750549507950,2.1533049,2243.6,2242.3,0.04459333]
["bitfinex","ETHUSD",1750549508149,1.5604,2243.8,2242.7,4.45891113]
["bitfinex","ETHUSD",1750549508387,0.04425154,2243.7,2242.6,4.45904249]
["bitfinex","ETHUSD",1750549508593,1.5604,2243.8,2243.0,5.9583854]
["bitfinex","ETHUSD",1750549508789,1.5604,2243.8,2243.1,0.04456942]
["bitfinex","ETHUSD",1750549509006,1.5604,2243.8,2242.5,24.27617392]
["bitfinex","ETHUSD",1750549509007,0.55,2243.4,2242.5,1.5001]
["bitfinex","ETHUSD",1750549509205,0.55,2243.2,2242.6,0.04458135]
["bitfinex","ETHUSD",1750549509405,0.55,2243.5,2243.0,4.4582022]
["bitfinex","ETHUSD",1750549509585,0.55,2243.2,2243.1,4.458116]
["bitfinex","ETHUSD",1750549509767,10.179,2243.3,2243.0,4.45824296]
["bitfinex","ETHUSD",1750549509968,0.59425154,2243.2,2242.7,4.458768]
["bitfinex","ETHUSD",1750549510183,0.55,2243.0,2242.4,0.04458185]
["bitfinex","ETHUSD",1750549510410,0.59425154,2243.0,2242.3,3.814]
["bitfinex","ETHUSD",1750549510582,1.5132,2243.8,2242.4,0.04458801]
["bitfinex","ETHUSD",1750549510791,4.45795799,2243.2,2242.6,4.45899682]
["bitfinex","ETHUSD",1750549511095,2.0632,2243.0,2242.6,4.458961]
["bitfinex","ETHUSD",1750549511291,2.0632,2243.0,2242.8,4.45853335]
["bitfinex","ETHUSD",1750549511888,2.0632,2243.0,2242.8,4.45861542]
["bitfinex","ETHUSD",1750549512301,2.0632,2243.0,2242.9,4.45851353]
["bitfinex","ETHUSD",1750549512500,2.0632,2243.0,2242.7,4.45879137]
["bitfinex","ETHUSD",1750549512809,0.55,2242.8,2242.4,4.45943577]
["bitfinex","ETHUSD",1750549512970,0.55,2242.5,2241.6,4.46109921]
["bitfinex","ETHUSD",1750549513174,10.0,2242.6,2241.9,4.46034252]
["bitfinex","ETHUSD",1750549513175,0.55,2242.3,2241.9,4.46034252]
["bitfinex","ETHUSD",1750549513374,0.55,2242.1,2241.6,0.04460436]
["bitfinex","ETHUSD",1750549513690,0.55,2242.1,2241.8,4.46059655]
["bitfinex","ETHUSD",1750549513892,0.04425154,2242.0,2241.5,13.631]
["bitfinex","ETHUSD",1750549514091,0.55,2241.9,2241.6,4.46099322]
["bitfinex","ETHUSD",1750549514292,0.55,2241.9,2241.5,3.814]
["bitfinex","ETHUSD",1750549514495,1.5132,2241.6,2240.8,1.4818]
["bitfinex","ETHUSD",1750549514694,0.04425154,2241.9,2240.9,1.02048025]
["bitfinex","ETHUSD",1750549515010,0.55,2241.6,2241.2,4.46187465]
["bitfinex","ETHUSD",1750549515209,4.46150803,2241.4,2240.8,4.46250707]
["bitfinex","ETHUSD",1750549515407,0.55,2241.2,2240.6,3.814]
["bitfinex","ETHUSD",1750549515611,0.55,2241.0,2240.7,4.46277205]
["bitfinex","ETHUSD",1750549515815,0.55,2241.1,2241.0,4.46228501]
["bitfinex","ETHUSD",1750549516108,10.59425154,2241.1,2240.3,4.46354942]
["bitfinex","ETHUSD",1750549516273,25.1711802,2241.1,2240.5,4.46317988]
["bitfinex","ETHUSD",1750549516674,0.55,2241.2,2240.7,4.46277992]
["bitfinex","ETHUSD",1750549516875,0.55,2241.0,2240.8,4.46258637]
["bitfinex","ETHUSD",1750549517278,0.55,2241.0,2240.8,4.46256782]
["bitfinex","ETHUSD",1750549517477,10.55,2241.1,2240.8,4.46256782]
["bitfinex","ETHUSD",1750549517673,1.5132,2241.3,2240.3,0.59453494]
["bitfinex","ETHUSD",1750549517877,10.152,2241.8,2241.0,4.46223924]
["bitfinex","ETHUSD",1750549518117,10.152,2242.1,2241.9,4.46048882]
["bitfinex","ETHUSD",1750549518313,10.152,2242.1,2242.0,4.4603033]
["bitfinex","ETHUSD",1750549518476,1.5241,2242.6,2242.2,4.45979071]
["bitfinex","ETHUSD",1750549518681,10.19525154,2242.5,2242.2,4.45979071]
["bitfinex","ETHUSD",1750549518903,10.151,2242.5,2242.1,4.46002757]
["bitfinex","ETHUSD",1750549519082,10.151,2242.5,2242.2,4.45978225]
["bitfinex","ETHUSD",1750549519406,10.148,2243.0,2242.7,4.4588564]
["bitfinex","ETHUSD",1750549519608,0.04425154,2242.9,2241.9,4.46050225]
["bitfinex","ETHUSD",1750549519918,10.148,2243.0,2242.7,4.45888408]
["bitfinex","ETHUSD",1750549520142,10.0,2242.9,2242.7,4.45888408]
["bitfinex","ETHUSD",1750549520312,4.45841882,2243.0,2242.0,4.90621817]
["bitfinex","ETHUSD",1750549520502,0.55,2242.8,2242.5,4.45930407]
["bitfinex","ETHUSD",1750549521014,10.0,2243.0,2242.6,4.45894473]
["bitfinex","ETHUSD",1750549521230,1.5241,2243.1,2242.0,4.26105023]
["bitfinex","ETHUSD",1750549521414,10.142,2243.2,2243.0,4.45831475]
["bitfinex","ETHUSD",1750549521713,1.5241,2243.5,2243.1,4.45805135]
["bitfinex","ETHUSD",1750549521901,1.5241,2243.5,2242.2,4.45990545]
["bitfinex","ETHUSD",1750549521902,10.18525154,2243.4,2243.0,4.45816418]
["bitfinex","ETHUSD",1750549522099,10.141,2243.4,2243.0,4.45816418]
["bitfinex","ETHUSD",1750549522419,0.04425154,2243.3,2242.9,4.45842504]
["bitfinex","ETHUSD",1750549522600,0.55,2243.2,2242.8,4.45867098]
["bitfinex","ETHUSD",1750549522801,0.55,2243.2,2242.5,1.5966]
["bitfinex","ETHUSD",1750549523113,0.55,2242.3,2241.6,5.4116]
["bitfinex","ETHUSD",1750549523423,0.55,2242.1,2241.8,4.46070122]
["bitfinex","ETHUSD",1750549523720,5.01096709,2241.7,2241.1,4.46198716]
["bitfinex","ETHUSD",1750549523941,10.133,2241.6,2240.9,1.5966]
["bitfinex","ETHUSD",1750549524151,0.55,2241.6,2241.0,1.52306]
["bitfinex","ETHUSD",1750549524304,10.131,2241.7,2241.0,1.52306]
["bitfinex","ETHUSD",1750549524503,10.131,2241.7,2241.4,4.46147536]
["bitfinex","ETHUSD",1750549524943,0.55,2241.9,2241.4,4.46147536]
["bitfinex","ETHUSD",1750549525150,0.55,2241.7,2241.3,4.4615616]
["bitfinex","ETHUSD",1750549525303,4.46131432,2241.5,2240.8,14.28166619]
["bitfinex","ETHUSD",1750549525504,16.52941079,2241.7,2240.8,9.819]
["bitfinex","ETHUSD",1750549525505,0.55,2241.3,2240.8,9.819]
["bitfinex","ETHUSD",1750549525700,11.51837557,2241.7,2240.5,5.4095]
["bitfinex","ETHUSD",1750549525701,0.55,2241.1,2240.5,3.816]
["bitfinex","ETHUSD",1750549526017,5.01254804,2240.9,2240.5,3.816]
["bitfinex","ETHUSD",1750549526216,5.05679958,2240.9,2240.5,3.816]
["bitfinex","ETHUSD",1750549526430,0.59425154,2240.9,2240.5,3.816]
["bitfinex","ETHUSD",1750549526629,0.59425154,2240.9,2240.5,8.27926639]
["bitfinex","ETHUSD",1750549526834,0.04425154,2240.9,2240.5,5.09028985]
["bitfinex","ETHUSD",1750549527002,10.0,2240.8,2240.5,3.816]
["bitfinex","ETHUSD",1750549527204,0.55,2240.6,2239.8,9.82]
["bitfinex","ETHUSD",1750549527449,0.55,2240.4,2239.9,0.37268744]
["bitfinex","ETHUSD",1750549527740,0.55,2240.4,2240.0,4.46428571]
["bitfinex","ETHUSD",1750549527906,0.59425154,2240.4,2240.0,4.46428571]
["bitfinex","ETHUSD",1750549528303,12.1122029,2240.4,2239.7,3.816]
["bitfinex","ETHUSD",1750549528546,10.122,2240.5,2239.7,8.28087381]
["bitfinex","ETHUSD",1750549528702,1.4592,2241.2,2240.0,4.46428571]
["bitfinex","ETHUSD",1750549528905,4.45864947,2242.9,2241.1,4.46196692]
["bitfinex","ETHUSD",1750549528906,11.62145154,2241.7,2241.1,4.46196692]
["bitfinex","ETHUSD",1750549529100,11.62145154,2241.7,2241.2,4.46189271]
["bitfinex","ETHUSD",1750549529101,11.5772,2241.7,2241.2,4.46189271]
["bitfinex","ETHUSD",1750549529455,11.4592,2241.5,2240.1,13.565]
["bitfinex","ETHUSD",1750549529739,1.4592,2241.1,2241.0,4.46229361]
["bitfinex","ETHUSD",1750549529943,10.115,2241.5,2240.7,4.46275676]
["bitfinex","ETHUSD",1750549530256,10.115,2241.5,2241.1,4.46198482]
["bitfinex","ETHUSD",1750549530452,0.04425154,2241.4,2240.6,1.5589]
["bitfinex","ETHUSD",1750549530604,0.55,2241.3,2240.6,1.5589]
["bitfinex","ETHUSD",1750549530804,10.115,2241.5,2240.8,4.46269189]
["bitfinex","ETHUSD",1750549531045,0.55,2241.5,2241.0,4.46229361]
["bitfinex","ETHUSD",1750549531247,10.0,2242.1,2241.2,4.46173961]
["bitfinex","ETHUSD",1750549531248,10.11,2241.8,2241.2,4.46173961]
["bitfinex","ETHUSD",1750549531465,0.04425154,2241.7,2241.2,4.46173961]
["bitfinex","ETHUSD",1750549531668,14.50518331,2241.7,2241.1,4.46204134]
["bitfinex","ETHUSD",1750549531871,5.91942001,2242.1,2241.2,0.04461275]
["bitfinex","ETHUSD",1750549532035,10.15425154,2242.0,2240.9,0.04460955]
["bitfinex","ETHUSD",1750549532235,10.11,2242.0,2241.6,4.46096308]
["bitfinex","ETHUSD",1750549532473,0.04425154,2241.9,2241.5,4.46128337]
["bitfinex","ETHUSD",1750549532630,0.55,2241.8,2241.6,4.46108735]
["bitfinex","ETHUSD",1750549533026,0.55,2241.9,2241.6,4.46108735]
["bitfinex","ETHUSD",1750549533275,15.05485928,2241.9,2241.3,4.46154866]
["bitfinex","ETHUSD",1750549533578,14.46090804,2241.7,2240.6,1.5589]
["bitfinex","ETHUSD",1750549533868,5.05549141,2241.6,2240.9,4.46229532]
["bitfinex","ETHUSD",1750549534029,0.55,2241.4,2241.0,4.46226607]
["bitfinex","ETHUSD",1750549534382,4.46169633,2241.3,2240.4,3.744]
["bitfinex","ETHUSD",1750549534539,0.59425154,2241.2,2240.6,4.46308295]
["bitfinex","ETHUSD",1750549534872,0.59425154,2241.2,2240.5,4.46315691]
["bitfinex","ETHUSD",1750549535051,0.55,2241.0,2240.3,4.46368789]
["bitfinex","ETHUSD",1750549535257,0.04425154,2241.2,2240.2,3.743]
["bitfinex","ETHUSD",1750549535258,0.55,2241.1,2240.6,4.46303712]
["bitfinex","ETHUSD",1750549535430,0.04425154,2241.0,2240.5,4.46317508]
["bitfinex","ETHUSD",1750549535628,0.04425154,2241.0,2240.6,4.46308632]
["bitfinex","ETHUSD",1750549535823,0.04425154,2241.0,2240.2,8.20682946]
["bitfinex","ETHUSD",1750549536026,0.04425154,2241.1,2240.6,4.46296344]
["bitfinex","ETHUSD",1750549536274,0.04425154,2241.1,2240.3,1.95877295]
["bitfinex","ETHUSD",1750549536275,20.647,2241.3,2240.3,1.95877295]
["bitfinex","ETHUSD",1750549536474,0.55,2241.0,2240.1,11.3809]
["bitfinex","ETHUSD",1750549536644,0.55,2240.8,2240.2,4.46388663]
["bitfinex","ETHUSD",1750549536845,0.55,2240.6,2240.1,9.822]
["bitfinex","ETHUSD",1750549537048,0.55,2240.4,2239.9,3.743]
["bitfinex","ETHUSD",1750549537357,0.55,2240.4,2239.9,8.20738947]
["bitfinex","ETHUSD",1750549537523,4.46408642,2240.1,2239.9,3.743]
["bitfinex","ETHUSD",1750549537724,4.46397705,2240.2,2239.4,0.04464514]
["bitfinex","ETHUSD",1750549537927,10.089,2240.2,2239.5,0.37275401]
["bitfinex","ETHUSD",1750549538174,10.089,2240.2,2240.0,4.46419603]
["bitfinex","ETHUSD",1750549538472,10.089,2240.2,2240.1,4.46408642]
["bitfinex","ETHUSD",1750549538686,0.55,2240.1,2239.5,0.37275401]
["bitfinex","ETHUSD",1750549538972,0.55,2239.7,2239.5,0.37275401]
["bitfinex","ETHUSD",1750549539173,0.55,2239.7,2239.5,4.8379529]
["bitfinex","ETHUSD",1750549539353,5.01470669,2239.8,2239.5,0.37275401]
["bitfinex","ETHUSD",1750549539699,1.5638,2240.0,2238.7,3.744]
["bitfinex","ETHUSD",1750549539968,0.55,2239.9,2239.6,4.46492017]
["bitfinex","ETHUSD",1750549540337,0.59425154,2240.2,2239.5,4.46525463]
["bitfinex","ETHUSD",1750549540539,0.55,2240.1,2239.7,4.46478278]
["bitfinex","ETHUSD",1750549540737,0.55,2240.1,2239.8,4.46464312]
["bitfinex","ETHUSD",1750549540935,0.55,2240.1,2239.5,4.46516866]
["bitfinex","ETHUSD",1750549541139,0.55,2240.0,2239.2,1.4796]
["bitfinex","ETHUSD",1750549541338,11.5638,2240.3,2239.9,4.46430923]
["bitfinex","ETHUSD",1750549541339,1.5638,2240.3,2239.9,4.46430923]
["bitfinex","ETHUSD",1750549541569,1.5638,2240.3,2239.3,0.52246]
["bitfinex","ETHUSD",1750549541570,1.5638,2240.3,2240.0,4.46425919]
["bitfinex","ETHUSD",1750549541738,0.04425154,2240.4,2239.3,0.52246]
["bitfinex","ETHUSD",1750549541940,0.04425154,2240.5,2239.3,0.52246]
["bitfinex","ETHUSD",1750549542239,0.04425154,2240.5,2239.4,4.51012123]
["bitfinex","ETHUSD",1750549542439,5.01354817,2240.4,2239.9,4.46444029]
["bitfinex","ETHUSD",1750549542714,5.01354817,2240.4,2239.3,3.745]
["bitfinex","ETHUSD",1750549542715,22.46381498,2241.7,2240.0,0.04464141]
["bitfinex","ETHUSD",1750549542887,10.074,2241.3,2240.1,1.4949]
["bitfinex","ETHUSD",1750549543102,0.55,2240.9,2239.7,5.2399]
["bitfinex","ETHUSD",1750549543234,0.55,2240.9,2239.2,10.0]
["bitfinex","ETHUSD",1750549543235,0.55,2239.9,2239.2,1.4949]
["bitfinex","ETHUSD",1750549543439,0.55,2239.9,2239.6,4.46500189]
["bitfinex","ETHUSD",1750549543670,0.55,2239.9,2239.2,1.4949]
["bitfinex","ETHUSD",1750549543875,0.55,2239.7,2239.3,4.46566387]
["bitfinex","ETHUSD",1750549544095,0.04425154,2239.6,2238.9,3.745]
["bitfinex","ETHUSD",1750549544236,5.01529523,2239.5,2239.0,4.46615964]
["bitfinex","ETHUSD",1750549544561,0.55,2239.3,2238.9,8.21138465]
["bitfinex","ETHUSD",1750549544876,0.55,2239.3,2239.0,4.46616978]
["bitfinex","ETHUSD",1750549545341,0.04425154,2239.5,2239.0,4.51086502]
["bitfinex","ETHUSD",1750549545544,10.619,2239.5,2239.0,4.46609473]
["bitfinex","ETHUSD",1750549545748,0.55,2239.5,2238.9,1.26780104]
["bitfinex","ETHUSD",1750549546065,0.55,2239.5,2238.5,9.827]
["bitfinex","ETHUSD",1750549546066,2.1486,2239.3,2238.5,9.827]
["bitfinex","ETHUSD",1750549546278,5.01628547,2239.0,2238.5,4.4671587]
["bitfinex","ETHUSD",1750549546473,1.5986,2239.3,2238.4,0.04466428]
["bitfinex","ETHUSD",1750549546672,11.6616,2239.7,2238.8,4.46665719]
["bitfinex","ETHUSD",1750549546883,11.6616,2239.7,2239.0,4.466159]
["bitfinex","ETHUSD",1750549547084,11.6606,2240.1,2239.6,4.4649698]
["bitfinex","ETHUSD",1750549547381,11.6606,2240.1,2239.2,4.4658262]
["bitfinex","ETHUSD",1750549547382,1.5986,2240.1,2239.7,0.04464607]
["bitfinex","ETHUSD",1750549547545,1.5986,2240.1,2239.2,4.46588067]
["bitfinex","ETHUSD",1750549547746,1.5986,2240.1,2239.7,4.46483454]
["bitfinex","ETHUSD",1750549547975,10.0,2240.0,2239.5,4.46511671]
["bitfinex","ETHUSD",1750549548183,6.06270893,2240.1,2239.4,4.46538298]
["bitfinex","ETHUSD",1750549548184,0.55,2239.9,2239.6,4.46506839]
["bitfinex","ETHUSD",1750549548549,10.55,2240.0,2239.6,4.46506839]
["bitfinex","ETHUSD",1750549548851,10.55,2240.0,2239.5,4.46519426]
["bitfinex","ETHUSD",1750549549053,1.5986,2240.5,2239.6,0.0446467]
["bitfinex","ETHUSD",1750549549254,4.46386558,2240.3,2239.6,4.46496017]
["bitfinex","ETHUSD",1750549549467,0.55,2240.1,2239.7,4.46484905]
["bitfinex","ETHUSD",1750549549662,0.04425154,2240.2,2239.8,4.46466177]
["bitfinex","ETHUSD",1750549549846,0.04425154,2240.2,2239.5,4.46523889]
["bitfinex","ETHUSD",1750549549847,0.55,2240.0,2239.5,4.46523889]
["bitfinex","ETHUSD",1750549550046,0.59425154,2240.0,2239.5,4.46523889]
["bitfinex","ETHUSD",1750549550314,0.55,2239.7,2239.1,4.46601995]
["bitfinex","ETHUSD",1750549550463,5.05914747,2239.7,2239.2,4.46585706]
["bitfinex","ETHUSD",1750549550670,5.05914747,2239.7,2239.1,4.46600439]
["bitfinex","ETHUSD",1750549550868,0.59425154,2239.7,2239.2,4.46583956]
["bitfinex","ETHUSD",1750549551202,0.04425154,2239.7,2239.2,4.46583956]
["bitfinex","ETHUSD",1750549551406,1.5907,2240.2,2239.0,4.46627472]
["bitfinex","ETHUSD",1750549551407,10.0,2239.9,2239.4,4.4653478]
["bitfinex","ETHUSD",1750549551703,10.0,2240.1,2239.6,4.4650816]
["bitfinex","ETHUSD",1750549551904,1.5907,2240.2,2239.7,0.04464094]
["bitfinex","ETHUSD",1750549552103,0.55,2240.1,2239.9,4.46445535]
["bitfinex","ETHUSD",1750549552403,4.46310816,2240.6,2239.9,4.46445535]
["bitfinex","ETHUSD",1750549552404,10.044,2240.8,2239.9,0.04464094]
["bitfinex","ETHUSD",1750549552771,10.0,2240.7,2240.3,4.46353623]
["bitfinex","ETHUSD",1750549553101,10.0,2240.7,2240.4,4.46348561]
["bitfinex","ETHUSD",1750549553408,10.0,2240.7,2240.2,4.46371181]
["bitfinex","ETHUSD",1750549553607,10.0,2240.7,2240.2,4.50834441]
["bitfinex","ETHUSD",1750549553804,14.50669791,2240.8,2240.0,4.46426496]
["bitfinex","ETHUSD",1750549553805,4.46339951,2240.5,2240.0,4.46426496]
["bitfinex","ETHUSD",1750549554101,4.46339951,2240.5,2239.5,9.74039783]
["bitfinex","ETHUSD",1750549554102,0.55,2240.2,2239.7,4.46476295]
["bitfinex","ETHUSD",1750549554307,14.46311156,2240.6,2240.1,4.46405563]
["bitfinex","ETHUSD",1750549554503,0.55,2240.3,2239.5,1.5292]
["bitfinex","ETHUSD",1750549554704,0.55,2239.8,2239.3,4.46557293]
["bitfinex","ETHUSD",1750549554904,0.55,2239.8,2239.2,3.746]
["bitfinex","ETHUSD",1750549554905,0.55,2239.8,2239.5,4.4651693]
["bitfinex","ETHUSD",1750549555106,0.55,2240.0,2239.5,4.46513598]
["bitfinex","ETHUSD",1750549555275,0.55,2240.1,2239.8,4.46457227]
["bitfinex","ETHUSD",1750549555603,0.55,2240.1,2239.4,4.46548182]
["bitfinex","ETHUSD",1750549555604,4.46410232,2240.1,2239.4,4.46548182]
["bitfinex","ETHUSD",1750549555809,0.55,2240.1,2239.7,4.46481877]
["bitfinex","ETHUSD",1750549556013,5.01408841,2240.1,2239.4,4.46548182]
["bitfinex","ETHUSD",1750549556211,2.1106,2239.6,2239.0,4.4661627]
["bitfinex","ETHUSD",1750549556506,2.1106,2239.6,2239.3,4.46554396]
["bitfinex","ETHUSD",1750549556697,2.1106,2239.6,2238.8,11.4366]
["bitfinex","ETHUSD",1750549556896,6.57584013,2239.6,2238.9,4.51113349]
["bitfinex","ETHUSD",1750549557095,0.55,2239.4,2238.8,11.4366]
["bitfinex","ETHUSD",1750549557296,1.5606,2240.0,2239.0,4.46627958]
["bitfinex","ETHUSD",1750549557499,1.5606,2240.7,2240.6,4.46309024]
["bitfinex","ETHUSD",1750549557701,0.04425154,2241.0,2240.1,3.746]
["bitfinex","ETHUSD",1750549557905,10.0,2240.9,2240.4,4.4633869]
["bitfinex","ETHUSD",1750549558220,1.5606,2241.1,2240.6,4.46292018]
["bitfinex","ETHUSD",1750549558518,1.60485154,2241.1,2240.4,4.46345524]
["bitfinex","ETHUSD",1750549558716,4.46252427,2240.9,2240.1,3.746]
["bitfinex","ETHUSD",1750549558896,4.46269189,2240.8,2240.1,4.46393381]
["bitfinex","ETHUSD",1750549559080,0.04425154,2240.9,2240.2,0.04463282]
["bitfinex","ETHUSD",1750549559426,1.5606,2241.1,2239.7,4.10693483]
["bitfinex","ETHUSD",1750549559723,1.5606,2241.1,2240.7,4.4627229]
["bitfinex","ETHUSD",1750549560016,1.93328494,2241.1,2240.8,4.46263791]
["bitfinex","ETHUSD",1750549560226,0.37268494,2241.0,2240.9,4.46235676]
["bitfinex","ETHUSD",1750549560429,0.37268494,2241.0,2240.9,6.06995676]
["bitfinex","ETHUSD",1750549560731,0.37268494,2241.0,2240.9,19.75595676]
["bitfinex","ETHUSD",1750549560931,1.5424,2243.1,2242.7,4.45879133]
["bitfinex","ETHUSD",1750549561132,4.45831475,2243.0,2241.3,4.46162206]
["bitfinex","ETHUSD",1750549561430,0.55,2242.3,2241.1,3.67]
["bitfinex","ETHUSD",1750549561619,1.5424,2242.4,2240.9,4.46243052]
["bitfinex","ETHUSD",1750549561620,1.5424,2242.4,2241.5,1.5206]
["bitfinex","ETHUSD",1750549562015,1.5424,2242.4,2241.0,3.67]
["bitfinex","ETHUSD",1750549562194,0.55,2241.9,2241.3,4.46165673]
["bitfinex","ETHUSD",1750549562590,0.55,2241.9,2241.0,4.23368638]
["bitfinex","ETHUSD",1750549562591,10.78787646,2241.8,2240.6,9.83]
["bitfinex","ETHUSD",1750549562819,0.55,2241.4,2240.6,9.83]
["bitfinex","ETHUSD",1750549563030,2.13665154,2241.4,2240.6,9.83]
["bitfinex","ETHUSD",1750549563405,0.55,2241.2,2240.7,0.04461964]
["bitfinex","ETHUSD",1750549563728,0.55,2241.0,2240.6,14.29307664]
["bitfinex","ETHUSD",1750549563930,0.55,2241.0,2240.6,14.29295835]
["bitfinex","ETHUSD",1750549564229,0.04425154,2241.1,2240.6,9.83]
["bitfinex","ETHUSD",1750549564529,0.55,2241.0,2240.6,4.4629248]
["bitfinex","ETHUSD",1750549565026,1.5424,2241.4,2240.5,0.04462663]
["bitfinex","ETHUSD",1750549565341,0.55,2241.2,2240.6,4.46301818]
["bitfinex","ETHUSD",1750549565625,0.55,2241.2,2240.7,0.04462642]
["bitfinex","ETHUSD",1750549565826,0.59425154,2241.2,2240.7,4.46281129]
["bitfinex","ETHUSD",1750549566129,10.55,2241.0,2240.2,4.46388715]
["bitfinex","ETHUSD",1750549566332,0.55,2240.8,2240.4,4.46345878]
["bitfinex","ETHUSD",1750549566631,0.55,2240.8,2240.5,4.46325182]
["bitfinex","ETHUSD",1750549566955,0.55,2240.6,2240.0,3.669]
["bitfinex","ETHUSD",1750549567092,0.55,2240.6,2240.3,4.46358704]
["bitfinex","ETHUSD",1750549567937,1.4886,2241.1,2240.4,4.50810318]
["bitfinex","ETHUSD",1750549568098,1.4886,2241.8,2240.3,1.498]
["bitfinex","ETHUSD",1750549568303,5.95110762,2240.9,2240.3,3.669]
["bitfinex","ETHUSD",1750549568517,5.95110762,2240.9,2240.4,4.46347964]
["bitfinex","ETHUSD",1750549568518,0.55,2240.7,2240.4,4.46347964]
["bitfinex","ETHUSD",1750549568713,0.55,2240.7,2240.3,8.13261815]
["bitfinex","ETHUSD",1750549568919,0.55,2240.7,2240.4,4.46346913]
["bitfinex","ETHUSD",1750549569127,1.4886,2240.9,2240.3,3.669]
["bitfinex","ETHUSD",1750549569327,1.4886,2242.2,2240.5,1.498]
["bitfinex","ETHUSD",1750549569538,4.46070122,2241.8,2240.8,4.46266247]
["bitfinex","ETHUSD",1750549569756,4.46070122,2241.8,2240.6,8.13194302]
["bitfinex","ETHUSD",1750549569757,1.4886,2241.2,2240.7,4.46270793]
["bitfinex","ETHUSD",1750549570046,0.55,2241.1,2240.7,4.46270793]
["bitfinex","ETHUSD",1750549570211,1.53285154,2241.2,2240.8,4.46266432]
["bitfinex","ETHUSD",1750549570417,1.4886,2241.2,2240.8,4.46266432]
["bitfinex","ETHUSD",1750549570736,0.55,2241.1,2240.8,4.46266432]
["bitfinex","ETHUSD",1750549570946,4.4592227,2242.6,2241.0,1.5579]
["bitfinex","ETHUSD",1750549571253,4.46009642,2242.2,2241.2,1.5579]
["bitfinex","ETHUSD",1750549571396,1.5865,2242.0,2241.1,3.669]
["bitfinex","ETHUSD",1750549571604,4.46110118,2241.6,2241.1,3.669]
["bitfinex","ETHUSD",1750549571852,0.04425154,2241.6,2241.1,3.669]
["bitfinex","ETHUSD",1750549572059,0.55,2241.7,2241.1,8.13108592]
["bitfinex","ETHUSD",1750549572346,9.971,2242.4,2241.9,4.46050225]
["bitfinex","ETHUSD",1750549572512,1.63075154,2242.3,2241.8,4.46062063]
["bitfinex","ETHUSD",1750549572720,1.5865,2242.3,2241.2,4.46189541]
["bitfinex","ETHUSD",1750549572926,14.42773374,2242.8,2241.6,6.01883826]
["bitfinex","ETHUSD",1750549573117,1.5865,2242.9,2241.6,6.01883826]
["bitfinex","ETHUSD",1750549573118,1.5865,2242.9,2241.8,4.46070122]
["bitfinex","ETHUSD",1750549573312,1.5865,2242.9,2241.6,1.5579]
["bitfinex","ETHUSD",1750549573313,0.04425154,2242.8,2241.6,1.5579]
["bitfinex","ETHUSD",1750549573575,0.04425154,2242.8,2240.9,26.72733875]
["bitfinex","ETHUSD",1750549573576,1.5865,2242.6,2240.9,9.827]
["bitfinex","ETHUSD",1750549573730,0.55,2241.4,2240.3,5.2269]
["bitfinex","ETHUSD",1750549573920,0.55,2241.0,2240.3,9.69057874]
["bitfinex","ETHUSD",1750549574255,4.46580625,2239.3,2238.8,1.14366]
["bitfinex","ETHUSD",1750549574417,4.46580625,2239.3,2237.3,3.8967219]
["bitfinex","ETHUSD",1750549574418,12.43789126,2239.0,2237.3,0.2277219]
["bitfinex","ETHUSD",1750549574619,10.55,2237.9,2236.0,1.5579]
["bitfinex","ETHUSD",1750549574818,10.55,2237.9,2235.3,0.005]
["bitfinex","ETHUSD",1750549574819,16.90999235,2236.1,2235.3,0.005]
["bitfinex","ETHUSD",1750549575021,12.43789126,2235.6,2232.8,0.2277219]
["bitfinex","ETHUSD",1750549575248,23.69055173,2236.0,2232.9,0.37385579]
["bitfinex","ETHUSD",1750549575249,12.43789126,2233.4,2232.9,0.37385579]
["bitfinex","ETHUSD",1750549575458,0.55,2234.4,2232.8,0.2277219]
["bitfinex","ETHUSD",1750549575670,0.55,2234.1,2232.8,0.2277219]
["bitfinex","ETHUSD",1750549575840,0.55,2233.7,2232.8,0.2277219]
["bitfinex","ETHUSD",1750549576045,10.0,2232.9,2232.8,0.1277219]
["bitfinex","ETHUSD",1750549576361,0.55,2233.7,2232.8,0.1277219]
["bitfinex","ETHUSD",1750549576535,0.59425154,2233.7,2232.9,3.673]
["bitfinex","ETHUSD",1750549576733,0.04425154,2233.6,2232.9,3.123]
["bitfinex","ETHUSD",1750549576935,10.55,2233.8,2232.8,0.1277219]
["bitfinex","ETHUSD",1750549577131,0.55,2233.6,2232.8,0.1277219]
["bitfinex","ETHUSD",1750549577334,1.5865,2234.8,2232.9,0.04477753]
["bitfinex","ETHUSD",1750549577642,0.23266552,2234.9,2233.4,10.0]
["bitfinex","ETHUSD",1750549577844,0.23266552,2234.9,2232.8,12.56561316]
["bitfinex","ETHUSD",1750549577845,14.02439126,2234.3,2232.8,0.1277219]
["bitfinex","ETHUSD",1750549578030,1.5865,2234.3,2232.9,0.04477388]
["bitfinex","ETHUSD",1750549578234,1.5865,2234.3,2232.2,1.5579]
["bitfinex","ETHUSD",1750549578235,12.43789126,2233.0,2229.8,0.005]
["bitfinex","ETHUSD",1750549578540,0.5,2229.1,2228.3,0.2277219]
["bitfinex","ETHUSD",1750549578788,0.5,2229.1,2226.1,0.2311019]
["bitfinex","ETHUSD",1750549578789,0.55,2231.2,2226.7,1.345482]
["bitfinex","ETHUSD",1750549578790,0.70030349,2228.8,2226.7,1.345482]
["bitfinex","ETHUSD",1750549578942,0.70030349,2228.8,2227.5,0.0619234]
["bitfinex","ETHUSD",1750549578943,14.48721261,2228.6,2227.5,0.0619234]
["bitfinex","ETHUSD",1750549579135,4.48913629,2227.6,2227.5,0.0619234]
["bitfinex","ETHUSD",1750549579400,10.162,2227.6,2225.1,4.05036846]
["bitfinex","ETHUSD",1750549579688,0.55,2228.4,2225.5,2.0579]
["bitfinex","ETHUSD",1750549579849,0.05611601,2228.3,2226.8,1.5579]
["bitfinex","ETHUSD",1750549580038,0.05611601,2228.3,2226.9,3.78]
["bitfinex","ETHUSD",1750549580235,0.05611601,2228.3,2225.9,4.49248025]
["bitfinex","ETHUSD",1750549580236,2.21142485,2226.9,2222.2,0.5]
["bitfinex","ETHUSD",1750549580474,0.5,2225.2,2222.3,9.843]
["bitfinex","ETHUSD",1750549580720,0.5,2225.2,2221.6,5.118]
["bitfinex","ETHUSD",1750549580721,0.5,2225.3,2222.4,1.4706]
["bitfinex","ETHUSD",1750549581024,0.5,2225.3,2222.0,0.44864162]
["bitfinex","ETHUSD",1750549581025,0.5,2223.7,2221.3,1.4706]
["bitfinex","ETHUSD",1750549581200,0.5,2224.4,2222.0,0.44338515]
["bitfinex","ETHUSD",1750549581511,0.05620815,2224.5,2222.2,1.4706]
["bitfinex","ETHUSD",1750549581714,0.05620621,2225.4,2222.4,12.48964965]
["bitfinex","ETHUSD",1750549582012,0.05620621,2225.4,2222.6,1.4706]
["bitfinex","ETHUSD",1750549582208,0.5,2224.7,2222.7,0.65886]
["bitfinex","ETHUSD",1750549582510,0.5,2224.6,2222.3,3.2731]
["bitfinex","ETHUSD",1750549582669,0.5,2224.0,2222.3,3.2731]
["bitfinex","ETHUSD",1750549582870,0.5,2224.8,2222.4,10.02333567]
["bitfinex","ETHUSD",1750549583099,0.5,2224.4,2222.3,3.2731]
["bitfinex","ETHUSD",1750549583428,0.5,2224.4,2206.9,19.44936587]
["bitfinex","ETHUSD",1750549583429,0.5,2222.8,2220.6,9.861]
["bitfinex","ETHUSD",1750549583571,4.49918851,2222.7,2220.7,0.9861]
["bitfinex","ETHUSD",1750549583775,0.5,2222.7,2220.7,0.9861]
["bitfinex","ETHUSD",1750549584096,0.05624757,2223.2,2220.4,9.861]
["bitfinex","ETHUSD",1750549584285,0.5,2222.6,2220.4,9.861]
["bitfinex","ETHUSD",1750549584487,0.05624937,2223.1,2220.6,12.48964965]
["bitfinex","ETHUSD",1750549584721,0.05624937,2223.1,2220.4,9.861]
["bitfinex","ETHUSD",1750549584722,0.05624937,2223.1,2220.9,12.48964965]
["bitfinex","ETHUSD",1750549584876,0.5,2223.9,2221.0,11.27241607]
["bitfinex","ETHUSD",1750549585234,0.5,2223.4,2221.0,1.24896497]
["bitfinex","ETHUSD",1750549585527,1.5746,2223.0,2221.0,9.875]
["bitfinex","ETHUSD",1750549585833,0.45583046,2222.9,2221.0,9.875]
["bitfinex","ETHUSD",1750549585974,0.45583046,2222.9,2218.2,0.20687706]
["bitfinex","ETHUSD",1750549585975,0.39959908,2220.8,2219.5,11.5617962]
["bitfinex","ETHUSD",1750549586170,1.4568,2221.6,2219.5,11.5617962]
["bitfinex","ETHUSD",1750549586383,1.4568,2221.6,2219.5,9.875]
["bitfinex","ETHUSD",1750549586618,0.39959908,2222.0,2219.7,10.0]
["bitfinex","ETHUSD",1750549586914,0.39959908,2222.0,2219.6,0.9875]
["bitfinex","ETHUSD",1750549587233,1.43661276,2222.3,2219.8,1.4929]
["bitfinex","ETHUSD",1750549587524,0.39959908,2223.0,2220.2,10.0]
["bitfinex","ETHUSD",1750549587686,1.4568,2223.3,2220.4,0.10040092]
["bitfinex","ETHUSD",1750549587897,0.39959908,2223.9,2220.9,11.4929]
["bitfinex","ETHUSD",1750549588095,0.39959908,2223.9,2220.7,0.10040092]
["bitfinex","ETHUSD",1750549588096,0.39959908,2222.9,2220.8,9.884]
["bitfinex","ETHUSD",1750549588298,0.39959908,2223.2,2220.8,9.884]
["bitfinex","ETHUSD",1750549588498,1.4568,2223.3,2220.9,10.0]
["bitfinex","ETHUSD",1750549588714,1.4568,2223.3,2221.0,13.98254965]
["bitfinex","ETHUSD",1750549588885,1.4568,2223.3,2221.1,10.0]
["bitfinex","ETHUSD",1750549589089,1.4568,2223.3,2221.3,10.0]
["bitfinex","ETHUSD",1750549589323,0.39959908,2223.9,2221.3,10.0]
["bitfinex","ETHUSD",1750549589525,2.93317726,2224.1,2221.8,10.0]
["bitfinex","ETHUSD",1750549589695,1.4568,2225.9,2223.2,10.0]
["bitfinex","ETHUSD",1750549589890,1.351086,2226.6,2224.6,10.0]
["bitfinex","ETHUSD",1750549590089,1.4568,2227.4,2225.3,10.0]
["bitfinex","ETHUSD",1750549590289,1.4568,2227.4,2224.9,1.4929]
["bitfinex","ETHUSD",1750549590290,0.39959908,2227.6,2225.4,5.14]
["bitfinex","ETHUSD",1750549590491,0.39959908,2227.5,2225.6,10.0]
["bitfinex","ETHUSD",1750549590705,0.39959908,2227.7,2225.6,24.277]
["bitfinex","ETHUSD",1750549590906,0.39959908,2227.6,2225.6,24.28]
["bitfinex","ETHUSD",1750549591106,4.48812889,2228.1,2225.8,4.49276664]
["bitfinex","ETHUSD",1750549591332,1.4568,2228.2,2226.1,11.4696]
["bitfinex","ETHUSD",1750549591647,0.39959908,2228.1,2227.1,4.48998325]
["bitfinex","ETHUSD",1750549591831,0.39959908,2228.1,2226.1,5.96171681]
["bitfinex","ETHUSD",1750549591832,0.39959908,2228.3,2227.2,9.885]
["bitfinex","ETHUSD",1750549591994,0.39959908,2228.3,2227.3,9.885]
["bitfinex","ETHUSD",1750549592198,0.39959908,2228.1,2227.1,9.885]
["bitfinex","ETHUSD",1750549592394,4.48698399,2228.7,2227.1,9.885]
["bitfinex","ETHUSD",1750549592395,0.39959908,2228.6,2227.1,9.885]
["bitfinex","ETHUSD",1750549592596,0.39959908,2228.6,2227.2,4.48994252]
["bitfinex","ETHUSD",1750549592833,0.39959908,2227.7,2227.1,9.885]
["bitfinex","ETHUSD",1750549593038,0.39959908,2227.5,2227.1,9.885]
["bitfinex","ETHUSD",1750549593336,1.5348,2229.2,2227.1,9.885]
["bitfinex","ETHUSD",1750549593541,0.39959908,2228.2,2227.1,9.885]
["bitfinex","ETHUSD",1750549593741,0.60205203,2229.1,2224.6,0.28152135]
["bitfinex","ETHUSD",1750549593742,6.02978808,2224.7,2224.6,0.28152135]
["bitfinex","ETHUSD",1750549593944,0.39959908,2223.4,2221.7,1.4696]
["bitfinex","ETHUSD",1750549594112,0.39959908,2223.7,2221.7,1.4696]
["bitfinex","ETHUSD",1750549594314,4.4995171,2222.5,2220.8,1.4696]
["bitfinex","ETHUSD",1750549594519,0.39959908,2223.0,2220.8,1.4696]
["bitfinex","ETHUSD",1750549594706,4.80050625,2223.6,2222.0,4.50041645]
["bitfinex","ETHUSD",1750549594906,0.39959908,2224.0,2223.1,4.49804417]
["bitfinex","ETHUSD",1750549595099,0.39959908,2224.9,2222.3,1.4696]
["bitfinex","ETHUSD",1750549595325,0.39959908,2225.7,2223.5,1.4696]
["bitfinex","ETHUSD",1750549595544,1.5348,2226.0,2223.9,4.49660399]
["bitfinex","ETHUSD",1750549595853,0.39959908,2225.9,2224.4,0.55]
["bitfinex","ETHUSD",1750549596027,0.39959908,2225.7,2224.9,4.49457495]
["bitfinex","ETHUSD",1750549596228,0.39959908,2225.5,2223.8,10.55]
["bitfinex","ETHUSD",1750549596533,1.4942,2226.7,2226.0,4.49219718]
["bitfinex","ETHUSD",1750549596735,4.48954209,2227.4,2226.0,9.885]
["bitfinex","ETHUSD",1750549596736,0.39959908,2226.5,2226.0,9.885]
["bitfinex","ETHUSD",1750549596930,0.39959908,2227.0,2226.0,9.885]
["bitfinex","ETHUSD",1750549597154,0.39959908,2227.0,2226.1,0.55]
["bitfinex","ETHUSD",1750549597357,1.4942,2227.4,2226.1,0.55]
["bitfinex","ETHUSD",1750549597555,0.39959908,2227.4,2226.3,0.55]
["bitfinex","ETHUSD",1750549597769,0.39959908,2227.2,2226.3,1.4785]
["bitfinex","ETHUSD",1750549598073,0.39959908,2227.6,2226.4,0.55]
["bitfinex","ETHUSD",1750549598275,0.39959908,2227.1,2226.0,9.885]
["bitfinex","ETHUSD",1750549598421,1.4942,2228.2,2226.0,9.885]
["bitfinex","ETHUSD",1750549598422,0.39959908,2227.6,2226.6,4.49104353]
["bitfinex","ETHUSD",1750549598621,0.39959908,2227.6,2226.4,4.49155587]
["bitfinex","ETHUSD",1750549598824,1.4942,2230.5,2228.4,0.55]
["bitfinex","ETHUSD",1750549599206,1.4942,2231.2,2228.9,4.48631905]
["bitfinex","ETHUSD",1750549599344,1.4942,2231.2,2229.0,0.55]
["bitfinex","ETHUSD",1750549599656,1.4942,2231.2,2228.2,1.4785]
["bitfinex","ETHUSD",1750549599819,1.4942,2230.4,2228.2,1.4785]
["bitfinex","ETHUSD",1750549600025,1.4942,2230.4,2228.1,10.58957772]
["bitfinex","ETHUSD",1750549600359,4.48445962,2230.0,2228.1,10.58957772]
["bitfinex","ETHUSD",1750549600529,2.0942,2230.4,2228.1,10.58957772]
["bitfinex","ETHUSD",1750549600730,4.48511683,2229.6,2228.1,10.58957772]
["bitfinex","ETHUSD",1750549601052,1.5833,2229.3,2228.1,10.58957772]
["bitfinex","ETHUSD",1750549601271,10.0,2228.9,2228.1,10.58957772]
["bitfinex","ETHUSD",1750549601422,1.5833,2229.3,2228.1,10.58957772]
["bitfinex","ETHUSD",1750549601948,6.0691734,2229.3,2228.1,10.58957772]
["bitfinex","ETHUSD",1750549602143,4.48627549,2229.1,2228.1,10.58957772]
["bitfinex","ETHUSD",1750549602449,10.0,2229.0,2228.1,10.58957772]
["bitfinex","ETHUSD",1750549602636,1.5833,2232.1,2228.2,0.55]
["bitfinex","ETHUSD",1750549602982,1.5833,2232.1,2228.5,1.4865]
["bitfinex","ETHUSD",1750549603122,1.5833,2232.1,2228.7,10.0]
["bitfinex","ETHUSD",1750549603456,11.5833,2232.1,2229.7,0.55]
["bitfinex","ETHUSD",1750549603754,4.47958224,2232.4,2229.7,0.55]
["bitfinex","ETHUSD",1750549603755,1.5833,2232.8,2230.6,2.0365]
["bitfinex","ETHUSD",1750549603952,0.37268494,2232.7,2230.6,1.4865]
["bitfinex","ETHUSD",1750549604153,0.37268494,2232.7,2230.9,0.55]
["bitfinex","ETHUSD",1750549604356,0.37268494,2232.7,2231.8,4.48049461]
["bitfinex","ETHUSD",1750549604525,0.37268494,2232.7,2231.6,9.881]
["bitfinex","ETHUSD",1750549604526,18.0,2232.5,2231.6,9.881]
["bitfinex","ETHUSD",1750549604725,0.37268494,2232.4,2231.7,4.48070134]
["bitfinex","ETHUSD",1750549604945,18.0,2232.5,2231.6,9.881]
["bitfinex","ETHUSD",1750549604946,18.0,2232.5,2231.8,1.4865]
["bitfinex","ETHUSD",1750549605327,18.0,2232.5,2232.4,4.47948396]
["bitfinex","ETHUSD",1750549605523,14.0001,2232.5,2232.4,5.92540256]
["bitfinex","ETHUSD",1750549605735,1.5833,2234.2,2233.4,4.47743531]
["bitfinex","ETHUSD",1750549605936,4.47524179,2234.6,2233.3,4.47767877]
["bitfinex","ETHUSD",1750549606160,1.6246,2235.1,2233.2,9.881]
["bitfinex","ETHUSD",1750549606563,4.47527524,2234.5,2233.2,9.881]
["bitfinex","ETHUSD",1750549606767,0.44752752,2234.4,2233.2,9.881]
["bitfinex","ETHUSD",1750549606965,4.47739281,2233.5,2231.8,6.6245]
["bitfinex","ETHUSD",1750549607169,4.47287203,2235.7,2232.3,1.5991]
["bitfinex","ETHUSD",1750549607370,4.47382644,2235.3,2232.7,10.0]
["bitfinex","ETHUSD",1750549607542,0.27930669,2235.2,2232.5,10.0]
["bitfinex","ETHUSD",1750549607872,0.27930669,2235.2,2233.3,4.47767877]
["bitfinex","ETHUSD",1750549608044,18.27930669,2235.2,2233.6,1.5991]
["bitfinex","ETHUSD",1750549608242,18.27930669,2235.2,2234.1,0.55]
["bitfinex","ETHUSD",1750549608461,18.27930669,2235.2,2235.1,4.47407274]
["bitfinex","ETHUSD",1750549608774,18.27930669,2235.2,2235.1,5.02407274]
["bitfinex","ETHUSD",1750549609281,15.99439335,2235.2,2234.8,9.875]
["bitfinex","ETHUSD",1750549609438,1.63446553,2236.5,2234.8,9.875]
["bitfinex","ETHUSD",1750549609772,1.63446553,2236.5,2234.9,0.55]
["bitfinex","ETHUSD",1750549610077,2.4118652,2236.3,2235.0,1.5991]
["bitfinex","ETHUSD",1750549610275,2.4118652,2236.3,2234.8,14.34963938]
["bitfinex","ETHUSD",1750549610579,2.4118652,2236.3,2234.9,5.02438594]
["bitfinex","ETHUSD",1750549610877,2.4118652,2236.3,2236.2,4.47187192]
["bitfinex","ETHUSD",1750549611375,2.4118652,2236.3,2235.7,4.47275243]
["bitfinex","ETHUSD",1750549611560,0.4062652,2236.3,2236.2,4.47187192]
["bitfinex","ETHUSD",1750549611941,10.0,2236.2,2234.8,11.4002]
["bitfinex","ETHUSD",1750549612153,2.04268063,2239.2,2235.5,2.2814425]
["bitfinex","ETHUSD",1750549612379,2.04268063,2239.2,2234.9,10.51568116]
["bitfinex","ETHUSD",1750549612380,4.46775009,2238.3,2236.9,1.5252]
["bitfinex","ETHUSD",1750549612549,2.04268063,2239.2,2236.9,11.3862]
["bitfinex","ETHUSD",1750549612741,1.5961,2239.2,2237.9,4.4684749]
["bitfinex","ETHUSD",1750549612943,0.68294262,2238.0,2237.9,4.4684749]
["bitfinex","ETHUSD",1750549613178,1.5961,2239.2,2237.6,0.55]
["bitfinex","ETHUSD",1750549613478,1.5961,2240.2,2238.7,4.46687809]
["bitfinex","ETHUSD",1750549613784,0.411763,2240.4,2240.3,4.46368789]
["bitfinex","ETHUSD",1750549613943,0.411763,2240.4,2239.7,4.46488368]
["bitfinex","ETHUSD",1750549614147,0.411763,2240.4,2239.7,0.55]
["bitfinex","ETHUSD",1750549614371,0.411763,2240.4,2238.9,9.861]
["bitfinex","ETHUSD",1750549614578,0.411763,2240.4,2239.0,0.55]
["bitfinex","ETHUSD",1750549614753,1.5961,2240.2,2237.6,1.5252]
["bitfinex","ETHUSD",1750549615142,10.0,2239.6,2237.7,4.46887429]
["bitfinex","ETHUSD",1750549615353,10.0,2240.0,2237.6,1.5252]
["bitfinex","ETHUSD",1750549615679,4.46428571,2240.0,2237.7,4.46887429]
["bitfinex","ETHUSD",1750549615887,10.0,2239.6,2237.8,4.46867459]
["bitfinex","ETHUSD",1750549616053,0.44642857,2239.9,2237.3,1.5724]
["bitfinex","ETHUSD",1750549616252,0.05584054,2239.8,2237.3,1.5724]
["bitfinex","ETHUSD",1750549616461,1.517,2238.9,2237.3,1.5724]
["bitfinex","ETHUSD",1750549616656,0.05584102,2238.8,2237.3,1.5724]
["bitfinex","ETHUSD",1750549616879,1.517,2238.9,2237.3,1.5724]
["bitfinex","ETHUSD",1750549617080,1.517,2239.7,2238.3,4.46753095]
["bitfinex","ETHUSD",1750549617264,4.52093399,2239.6,2237.3,1.5724]
["bitfinex","ETHUSD",1750549617468,0.05582679,2239.6,2238.6,4.46706536]
["bitfinex","ETHUSD",1750549617776,4.46528242,2239.5,2237.3,1.5724]
["bitfinex","ETHUSD",1750549618022,10.0,2239.3,2238.3,4.46753715]
["bitfinex","ETHUSD",1750549618176,10.0,2239.3,2238.4,4.46746963]
["bitfinex","ETHUSD",1750549618177,0.05583127,2239.2,2238.4,4.46746963]
["bitfinex","ETHUSD",1750549618379,0.05583127,2239.2,2238.5,0.02263711]
["bitfinex","ETHUSD",1750549618582,0.05582503,2239.6,2237.4,0.55]
["bitfinex","ETHUSD",1750549618898,1.517,2239.7,2238.0,0.55]
["bitfinex","ETHUSD",1750549619046,1.517,2239.7,2238.4,0.55]
["bitfinex","ETHUSD",1750549619248,1.517,2239.7,2238.7,4.46681643]
["bitfinex","ETHUSD",1750549619554,6.03664512,2240.3,2238.8,4.4892164]
["bitfinex","ETHUSD",1750549619740,1.57281881,2240.3,2239.7,4.46487164]
["bitfinex","ETHUSD",1750549619948,1.517,2240.3,2239.8,0.02258373]
["bitfinex","ETHUSD",1750549620142,1.517,2240.3,2238.9,0.55]
["bitfinex","ETHUSD",1750549620380,0.411763,2240.4,2239.3,0.55]
["bitfinex","ETHUSD",1750549620554,0.411763,2240.4,2238.6,1.5724]
["bitfinex","ETHUSD",1750549620885,0.411763,2240.4,2236.0,1.5706]
["bitfinex","ETHUSD",1750549620886,1.6153,2238.5,2236.0,1.5706]
["bitfinex","ETHUSD",1750549621054,1.6153,2238.5,2236.7,1.341121]
["bitfinex","ETHUSD",1750549621055,4.46815074,2238.1,2236.7,1.341121]
["bitfinex","ETHUSD",1750549621253,10.0,2237.7,2235.3,11.4116]
["bitfinex","ETHUSD",1750549621442,2.44957505,2237.6,2235.4,1.14116]
["bitfinex","ETHUSD",1750549621647,4.46927374,2237.5,2235.4,1.14116]
["bitfinex","ETHUSD",1750549621850,1.6153,2237.8,2235.5,0.02274499]
["bitfinex","ETHUSD",1750549622187,0.05587782,2237.7,2235.4,4.4734723]
["bitfinex","ETHUSD",1750549622385,0.05588221,2237.6,2236.3,4.47166833]
["bitfinex","ETHUSD",1750549622683,0.05588221,2237.6,2235.3,11.4116]
["bitfinex","ETHUSD",1750549622853,10.0,2237.1,2235.8,4.47253246]
["bitfinex","ETHUSD",1750549623047,10.0,2236.8,2235.4,1.14116]
["bitfinex","ETHUSD",1750549623283,10.0,2236.8,2236.2,4.47185623]
["bitfinex","ETHUSD",1750549623486,0.05588908,2236.7,2235.6,4.47293948]
["bitfinex","ETHUSD",1750549623703,1.6153,2236.9,2235.7,0.02277845]
["bitfinex","ETHUSD",1750549623851,0.05588883,2236.8,2235.3,9.841]
["bitfinex","ETHUSD",1750549624051,1.6153,2236.9,2235.4,0.02275236]
["bitfinex","ETHUSD",1750549624254,0.05588889,2236.8,2236.3,4.47147463]
["bitfinex","ETHUSD",1750549624457,0.05589648,2236.8,2234.9,9.842]
["bitfinex","ETHUSD",1750549624667,1.6153,2237.6,2236.4,4.47146417]
["bitfinex","ETHUSD",1750549624893,1.6153,2238.2,2236.5,10.02273647]
["bitfinex","ETHUSD",1750549625194,1.6153,2238.2,2236.9,4.47047252]
["bitfinex","ETHUSD",1750549625355,1.6153,2238.2,2235.5,9.842]
["bitfinex","ETHUSD",1750549625356,0.05585055,2238.1,2235.5,9.842]
["bitfinex","ETHUSD",1750549625723,4.47031703,2237.0,2236.3,4.47156572]
["bitfinex","ETHUSD",1750549625856,4.47068525,2236.8,2236.4,0.02275142]
["bitfinex","ETHUSD",1750549626216,0.05588266,2236.7,2234.7,1.5525]
["bitfinex","ETHUSD",1750549626357,10.0,2236.8,2234.7,1.5525]
["bitfinex","ETHUSD",1750549626558,0.05589814,2237.1,2234.7,1.5525]
["bitfinex","ETHUSD",1750549626559,1.05590159,2236.7,2235.2,4.47375187]
["bitfinex","ETHUSD",1750549626760,0.05589425,2237.1,2235.5,4.47327219]
["bitfinex","ETHUSD",1750549627058,0.6,2236.8,2235.6,0.02275121]
["bitfinex","ETHUSD",1750549627262,0.65588558,2236.8,2235.4,0.02274574]
["bitfinex","ETHUSD",1750549627579,0.65588558,2236.8,2234.9,4.47447313]
["bitfinex","ETHUSD",1750549627580,0.05589058,2237.3,2236.4,4.47136017]
["bitfinex","ETHUSD",1750549627896,4.47063176,2236.9,2234.5,10.0]
["bitfinex","ETHUSD",1750549628053,0.50295811,2236.8,2235.5,4.47327219]
["bitfinex","ETHUSD",1750549628255,0.05589384,2237.2,2236.1,4.47199883]
["bitfinex","ETHUSD",1750549628460,0.05589384,2237.2,2235.8,27.843]
["bitfinex","ETHUSD",1750549628674,10.0,2237.0,2235.9,4.47246242]
["bitfinex","ETHUSD",1750549629001,10.0,2237.2,2236.0,4.47227191]
["bitfinex","ETHUSD",1750549629156,1.522,2237.4,2237.3,4.46967326]
["bitfinex","ETHUSD",1750549629376,1.522,2237.4,2236.9,4.47047252]
["bitfinex","ETHUSD",1750549629624,1.522,2237.4,2237.1,4.47005971]
["bitfinex","ETHUSD",1750549629831,0.05587387,2237.3,2235.1,4.47404707]
["bitfinex","ETHUSD",1750549629982,15.99156639,2237.4,2235.2,0.47018113]
["bitfinex","ETHUSD",1750549630176,10.05588923,2237.3,2235.0,10.0]
["bitfinex","ETHUSD",1750549630377,1.522,2237.4,2237.3,4.46967326]
["bitfinex","ETHUSD",1750549630605,1.522,2237.4,2236.6,4.47094195]
["bitfinex","ETHUSD",1750549630807,1.522,2237.4,2236.4,4.471472]
["bitfinex","ETHUSD",1750549630808,14.53997494,2237.3,2236.4,4.47130455]
["bitfinex","ETHUSD",1750549631005,10.0703,2237.3,2236.0,4.47227191]
["bitfinex","ETHUSD",1750549631222,0.0703,2237.3,2236.3,4.47155105]
["bitfinex","ETHUSD",1750549631518,0.0703,2237.3,2236.6,4.47107216]
["bitfinex","ETHUSD",1750549631821,10.0,2236.9,2235.7,9.843]
["bitfinex","ETHUSD",1750549631992,0.0703,2237.3,2235.8,4.47267197]
["bitfinex","ETHUSD",1750549632321,0.0703,2237.3,2235.7,14.31573343]
["bitfinex","ETHUSD",1750549632523,0.0703,2237.3,2235.7,9.843]
["bitfinex","ETHUSD",1750549632676,10.0,2237.2,2236.6,4.47093537]
["bitfinex","ETHUSD",1750549633028,10.0,2237.2,2235.7,9.843]
["bitfinex","ETHUSD",1750549633029,10.0,2236.8,2235.7,9.843]
["bitfinex","ETHUSD",1750549633185,0.05589632,2236.7,2235.7,14.31584458]
["bitfinex","ETHUSD",1750549633387,1.00703,2237.2,2235.8,4.49540084]
["bitfinex","ETHUSD",1750549633707,0.05589984,2237.1,2235.8,4.47267197]
["bitfinex","ETHUSD",1750549633917,10.0,2236.6,2235.7,9.843]
["bitfinex","ETHUSD",1750549634110,0.05589984,2237.1,2236.3,4.47155634]
["bitfinex","ETHUSD",1750549634111,0.05589706,2236.5,2236.3,4.47155634]
["bitfinex","ETHUSD",1750549634330,0.05589642,2237.0,2235.9,4.49518413]
["bitfinex","ETHUSD",1750549634492,4.47025189,2237.1,2235.7,14.31579862]
["bitfinex","ETHUSD",1750549634680,0.50850987,2237.0,2235.7,9.843]
["bitfinex","ETHUSD",1750549634880,4.47048909,2236.9,2235.8,4.47267197]
["bitfinex","ETHUSD",1750549635111,0.0558938,2236.8,2235.7,9.843]
["bitfinex","ETHUSD",1750549635431,0.4526147,2237.0,2235.8,4.49544542]
["bitfinex","ETHUSD",1750549635719,9.860194,2237.5,2237.4,5.01947349]
["bitfinex","ETHUSD",1750549636016,12.13562339,2238.9,2238.8,4.46667857]
["bitfinex","ETHUSD",1750549636241,1.5848,2239.5,2239.4,4.46548182]
["bitfinex","ETHUSD",1750549636401,0.45502133,2240.2,2238.7,9.844]
["bitfinex","ETHUSD",1750549636713,12.54738639,2240.4,2238.7,9.844]
["bitfinex","ETHUSD",1750549636714,10.0,2240.3,2239.4,18.0]
["bitfinex","ETHUSD",1750549636937,0.411763,2240.4,2239.4,18.0]
["bitfinex","ETHUSD",1750549637145,1.05776112,2240.4,2239.4,18.0]
["bitfinex","ETHUSD",1750549637440,0.411763,2240.4,2239.4,18.0]
["bitfinex","ETHUSD",1750549637603,4.46528242,2239.5,2239.4,18.0]
["bitfinex","ETHUSD",1750549637802,10.0,2239.5,2239.4,18.0]
["bitfinex","ETHUSD",1750549638007,4.46511636,2239.6,2238.8,4.46663977]
["bitfinex","ETHUSD",1750549638326,0.05582582,2239.5,2239.0,4.46619342]
["bitfinex","ETHUSD",1750549638642,1.5848,2238.9,2237.7,9.844]
["bitfinex","ETHUSD",1750549638840,0.0558478,2238.8,2237.1,9.844]
["bitfinex","ETHUSD",1750549639152,0.0558478,2238.8,2238.1,4.46792896]
["bitfinex","ETHUSD",1750549639329,0.6058478,2238.8,2237.1,9.844]
["bitfinex","ETHUSD",1750549639506,0.66573083,2238.7,2237.3,4.46967326]
["bitfinex","ETHUSD",1750549639709,0.66573083,2238.7,2238.0,4.46814515]
["bitfinex","ETHUSD",1750549639918,1.5848,2238.9,2237.7,4.468768]
["bitfinex","ETHUSD",1750549640144,1.5848,2238.9,2237.3,4.46967326]
["bitfinex","ETHUSD",1750549640145,0.05584228,2238.8,2237.9,4.4684749]
["bitfinex","ETHUSD",1750549640328,1.5848,2238.9,2238.3,4.46756362]
["bitfinex","ETHUSD",1750549640557,4.52264778,2238.8,2238.0,0.02265913]
["bitfinex","ETHUSD",1750549640741,0.55,2238.7,2237.6,4.46901447]
["bitfinex","ETHUSD",1750549641036,10.0,2238.3,2237.5,4.46913214]
["bitfinex","ETHUSD",1750549641342,4.46809994,2238.1,2236.7,6.13478001]
["bitfinex","ETHUSD",1750549641653,0.05586352,2238.0,2236.7,1.664]
["bitfinex","ETHUSD",1750549641806,0.05586352,2238.1,2237.2,0.02270162]
["bitfinex","ETHUSD",1750549642009,14.467692,2238.3,2236.9,4.47042269]
["bitfinex","ETHUSD",1750549642236,0.05586053,2238.2,2237.4,4.46930036]
["bitfinex","ETHUSD",1750549642517,0.55,2237.7,2236.3,9.18202921]
["bitfinex","ETHUSD",1750549642820,10.0,2237.8,2236.4,0.02273415]
["bitfinex","ETHUSD",1750549643059,1.6111,2236.8,2236.1,14.31201384]
["bitfinex","ETHUSD",1750549643232,4.52682194,2236.7,2236.1,9.84]
["bitfinex","ETHUSD",1750549643533,0.05589278,2236.7,2235.1,4.47407274]
["bitfinex","ETHUSD",1750549643719,4.47127609,2236.5,2235.6,4.47295048]
["bitfinex","ETHUSD",1750549644046,0.05590505,2236.4,2235.0,9.84]
["bitfinex","ETHUSD",1750549644213,1.6111,2235.9,2235.0,14.31423438]
["bitfinex","ETHUSD",1750549644408,4.47287203,2235.7,2235.0,9.84]
["bitfinex","ETHUSD",1750549644746,1.6111,2235.9,2235.4,4.47339848]
["bitfinex","ETHUSD",1750549644910,1.6111,2235.9,2235.1,4.47407274]
["bitfinex","ETHUSD",1750549644911,10.05591231,2235.8,2235.1,4.47407274]
["bitfinex","ETHUSD",1750549645247,2.16396791,2235.8,2233.8,11.3669]
["bitfinex","ETHUSD",1750549645450,0.55,2235.7,2234.1,4.47599198]
["bitfinex","ETHUSD",1750549645663,10.0,2234.6,2232.9,0.45626917]
["bitfinex","ETHUSD",1750549645816,11.5706,2233.0,2232.9,0.45626917]
["bitfinex","ETHUSD",1750549646118,1.5706,2233.0,2232.9,0.45626917]
["bitfinex","ETHUSD",1750549646521,1.5706,2233.0,2232.0,0.02294384]
["bitfinex","ETHUSD",1750549646522,1.5706,2233.9,2232.0,1.58754384]
["bitfinex","ETHUSD",1750549646723,0.23614396,2233.8,2232.0,1.58754384]
["bitfinex","ETHUSD",1750549647046,0.05597014,2233.7,2232.1,4.48008601]
["bitfinex","ETHUSD",1750549647209,1.5706,2233.9,2232.9,18.0]
["bitfinex","ETHUSD",1750549647542,1.5706,2233.9,2233.0,0.39673914]
["bitfinex","ETHUSD",1750549647746,6.04569205,2234.6,2233.1,0.37382231]
["bitfinex","ETHUSD",1750549647952,4.47627639,2234.0,2233.2,4.47783746]
["bitfinex","ETHUSD",1750549648113,11.5706,2234.6,2233.5,4.47716413]
["bitfinex","ETHUSD",1750549648462,0.05595901,2234.5,2233.6,0.37373863]
["bitfinex","ETHUSD",1750549648612,16.79567204,2235.2,2233.6,0.37373863]
["bitfinex","ETHUSD",1750549648613,1.5706,2235.9,2233.8,1.5646]
["bitfinex","ETHUSD",1750549648812,0.29135676,2235.8,2233.9,0.37368844]
["bitfinex","ETHUSD",1750549649145,1.62652748,2235.9,2234.3,4.47562566]
["bitfinex","ETHUSD",1750549649315,1.5706,2235.9,2235.2,4.47386461]
["bitfinex","ETHUSD",1750549649511,1.5706,2235.9,2234.6,4.47507383]
["bitfinex","ETHUSD",1750549649746,1.5706,2235.9,2234.8,4.47467334]
["bitfinex","ETHUSD",1750549649944,1.5706,2235.9,2234.7,0.37355466]
["bitfinex","ETHUSD",1750549650146,10.05591063,2235.8,2235.0,4.47421645]
["bitfinex","ETHUSD",1750549650348,1.60989988,2235.8,2234.8,22.47464845]
["bitfinex","ETHUSD",1750549650521,0.05592156,2235.8,2234.9,4.47447313]
["bitfinex","ETHUSD",1750549650724,1.5706,2235.9,2235.0,0.04473472]
["bitfinex","ETHUSD",1750549650929,0.05590964,2235.8,2234.8,18.0]
["bitfinex","ETHUSD",1750549651130,0.05591293,2235.8,2235.0,4.47411952]
["bitfinex","ETHUSD",1750549651347,0.05591293,2235.8,2234.8,18.0]
["bitfinex","ETHUSD",1750549651511,0.55,2235.6,2234.5,9.848]
["bitfinex","ETHUSD",1750549651811,2.1206,2235.9,2233.5,4.4772773]
["bitfinex","ETHUSD",1750549651812,1.11093098,2235.5,2233.6,4.47707736]
["bitfinex","ETHUSD",1750549652014,1.5706,2235.9,2233.8,4.47667651]
["bitfinex","ETHUSD",1750549652215,0.05593616,2235.8,2233.6,4.47707736]
["bitfinex","ETHUSD",1750549652414,10.0,2235.5,2234.5,4.47524234]
["bitfinex","ETHUSD",1750549652619,10.0,2235.3,2234.4,4.52018579]
["bitfinex","ETHUSD",1750549652837,4.47319419,2235.6,2234.7,4.47469103]
["bitfinex","ETHUSD",1750549652838,10.0,2235.6,2234.7,4.47469103]
["bitfinex","ETHUSD",1750549653051,10.0,2235.3,2234.1,4.4759934]
["bitfinex","ETHUSD",1750549653222,0.05593121,2235.2,2233.6,10.0]
["bitfinex","ETHUSD",1750549653426,10.0,2235.4,2233.8,4.47667651]
["bitfinex","ETHUSD",1750549653623,11.5706,2235.9,2233.6,4.47701237]
["bitfinex","ETHUSD",1750549653825,11.5706,2235.9,2231.7,1.5404]
["bitfinex","ETHUSD",1750549653826,1.5534,2233.9,2231.7,1.5404]
["bitfinex","ETHUSD",1750549654125,0.55,2233.7,2232.9,4.47833184]
["bitfinex","ETHUSD",1750549654324,0.0559863,2233.6,2231.8,4.48068823]
["bitfinex","ETHUSD",1750549654533,11.5534,2233.9,2232.3,4.47958106]
["bitfinex","ETHUSD",1750549654534,0.23949041,2233.7,2232.3,4.47958106]
["bitfinex","ETHUSD",1750549654720,0.05597796,2233.8,2231.9,9.849]
["bitfinex","ETHUSD",1750549655126,0.05597024,2233.8,2231.9,9.849]
["bitfinex","ETHUSD",1750549655357,4.4781066,2233.1,2231.9,9.849]
["bitfinex","ETHUSD",1750549655596,1.5534,2232.8,2231.9,9.849]
["bitfinex","ETHUSD",1750549655869,1.5534,2232.8,2231.9,14.32947446]
["bitfinex","ETHUSD",1750549656163,4.4777063,2233.3,2232.0,4.48028673]
["bitfinex","ETHUSD",1750549656164,1.5534,2233.3,2232.0,4.48028673]
["bitfinex","ETHUSD",1750549656315,0.05597786,2233.2,2231.9,9.849]
["bitfinex","ETHUSD",1750549656669,0.05597786,2233.2,2232.0,18.0]
["bitfinex","ETHUSD",1750549656670,0.55,2232.9,2232.0,18.0]
["bitfinex","ETHUSD",1750549656828,0.05600734,2232.8,2230.9,4.48237444]
["bitfinex","ETHUSD",1750549657167,0.05600734,2232.8,2230.6,4.86297784]
["bitfinex","ETHUSD",1750549657168,4.48198919,2231.2,2230.6,0.38]
["bitfinex","ETHUSD",1750549657460,1.56702428,2231.1,2230.6,0.38]
["bitfinex","ETHUSD",1750549657661,1.511,2231.1,2231.0,4.48229493]
["bitfinex","ETHUSD",1750549657871,1.511,2231.7,2230.6,0.38]
["bitfinex","ETHUSD",1750549658037,10.05602115,2231.6,2230.7,4.4828964]
["bitfinex","ETHUSD",1750549658215,11.60479307,2231.6,2230.6,0.38]
["bitfinex","ETHUSD",1750549658420,11.60479307,2231.6,2230.7,4.48289774]
["bitfinex","ETHUSD",1750549658660,11.60479307,2231.6,2230.6,0.38]
["bitfinex","ETHUSD",1750549658871,1.511,2231.7,2230.7,4.48289774]
["bitfinex","ETHUSD",1750549659052,1.511,2231.7,2230.6,0.38]
["bitfinex","ETHUSD",1750549659216,1.511,2231.7,2231.1,4.48209403]
["bitfinex","ETHUSD",1750549659432,1.511,2231.7,2231.5,4.4810979]
["bitfinex","ETHUSD",1750549659633,1.511,2232.3,2231.1,4.48209403]
["bitfinex","ETHUSD",1750549659970,1.511,2232.3,2231.1,2.2482094]
["bitfinex","ETHUSD",1750549660146,0.05600037,2232.2,2231.0,18.0]
["bitfinex","ETHUSD",1750549660355,1.511,2232.3,2232.2,4.47988531]
["bitfinex","ETHUSD",1750549660684,1.511,2232.3,2231.6,4.48097115]
["bitfinex","ETHUSD",1750549660685,1.511,2232.3,2231.2,4.48189315]
["bitfinex","ETHUSD",1750549660842,1.511,2232.3,2231.3,0.37412387]
["bitfinex","ETHUSD",1750549661185,1.511,2232.3,2232.2,4.47988531]
["bitfinex","ETHUSD",1750549661364,0.0559992,2232.9,2231.4,4.48149144]
["bitfinex","ETHUSD",1750549661538,0.66779804,2232.9,2232.0,4.48022085]
["bitfinex","ETHUSD",1750549661735,0.66779804,2232.9,2231.4,0.37410711]
["bitfinex","ETHUSD",1750549661935,5.07896873,2232.7,2231.9,4.48032457]
["bitfinex","ETHUSD",1750549662135,5.07896873,2232.7,2231.4,4.85547585]
["bitfinex","ETHUSD",1750549662136,0.05600397,2232.6,2231.5,4.48129061]
["bitfinex","ETHUSD",1750549662376,10.05600397,2232.6,2231.7,4.48086093]
["bitfinex","ETHUSD",1750549662549,0.6,2232.7,2232.0,4.48012978]
["bitfinex","ETHUSD",1750549662737,0.05600195,2232.6,2231.6,0.37407358]
["bitfinex","ETHUSD",1750549662937,11.5839,2233.0,2231.6,0.37407358]
["bitfinex","ETHUSD",1750549663171,10.0,2232.3,2231.6,0.37407358]
["bitfinex","ETHUSD",1750549663472,10.0,2232.8,2231.6,0.37407358]
["bitfinex","ETHUSD",1750549663775,10.0,2232.6,2232.0,4.48026694]
["bitfinex","ETHUSD",1750549663961,0.05600171,2232.5,2232.0,4.48026694]
["bitfinex","ETHUSD",1750549664284,0.05600171,2232.5,2231.1,4.48209403]
["bitfinex","ETHUSD",1750549664488,0.05600171,2232.5,2231.2,0.37414064]
["bitfinex","ETHUSD",1750549664781,0.05600171,2232.5,2231.9,4.48035492]
["bitfinex","ETHUSD",1750549664990,0.05600171,2232.5,2231.2,0.37414064]
["bitfinex","ETHUSD",1750549665284,4.47909701,2232.6,2231.3,4.48169228]
["bitfinex","ETHUSD",1750549665488,0.05600374,2232.5,2231.2,0.37414064]
["bitfinex","ETHUSD",1750549665638,4.48029135,2232.0,2231.2,0.37414064]
["bitfinex","ETHUSD",1750549665983,4.48029135,2232.0,2230.2,4.48382295]
["bitfinex","ETHUSD",1750549665984,0.05601757,2231.9,2230.2,4.48382295]
["bitfinex","ETHUSD",1750549666136,4.5365593,2231.9,2230.7,0.3742245]
["bitfinex","ETHUSD",1750549666478,0.05601757,2231.9,2231.3,4.4815297]
["bitfinex","ETHUSD",1750549666665,0.05601757,2231.9,2230.8,4.48269679]
["bitfinex","ETHUSD",1750549666666,0.05601757,2231.9,2230.9,4.48234338]
["bitfinex","ETHUSD",1750549666975,4.48146897,2231.5,2231.0,0.37417418]
["bitfinex","ETHUSD",1750549667172,0.05602908,2231.4,2231.0,0.37417418]
["bitfinex","ETHUSD",1750549667359,0.6,2231.7,2231.0,0.37417418]
["bitfinex","ETHUSD",1750549667566,4.4809425,2231.7,2231.0,4.85643339]
["bitfinex","ETHUSD",1750549667874,0.05602688,2231.6,2231.1,4.48192994]
["bitfinex","ETHUSD",1750549668038,0.05602688,2231.6,2231.1,0.37415741]
["bitfinex","ETHUSD",1750549668240,0.55,2231.9,2231.1,0.37415741]
["bitfinex","ETHUSD",1750549668437,4.48140373,2231.5,2231.1,0.37415741]
["bitfinex","ETHUSD",1750549668661,0.05603068,2231.4,2231.1,0.37415741]
["bitfinex","ETHUSD",1750549668940,0.05603068,2231.4,2231.3,18.0]
["bitfinex","ETHUSD",1750549669152,10.0,2231.5,2231.3,18.37412387]
["bitfinex","ETHUSD",1750549669355,0.55,2232.0,2231.3,18.0]
["bitfinex","ETHUSD",1750549669573,14.64869144,2231.4,2231.3,16.3334]
["bitfinex","ETHUSD",1750549669885,10.1672,2231.4,2231.3,16.3334]
["bitfinex","ETHUSD",1750549670083,14.64869144,2231.4,2231.3,16.3334]
["bitfinex","ETHUSD",1750549670490,10.1672,2231.4,2231.3,18.0]
["bitfinex","ETHUSD",1750549670648,14.64869144,2231.4,2231.3,16.48031369]
["bitfinex","ETHUSD",1750549670974,10.1672,2231.4,2231.3,16.48031369]
["bitfinex","ETHUSD",1750549671172,1.21955,2231.9,2231.3,16.48031369]
["bitfinex","ETHUSD",1750549671173,0.1672,2231.9,2231.3,16.48031369]
["bitfinex","ETHUSD",1750549671373,0.05601797,2231.8,2231.3,16.48031369]
["bitfinex","ETHUSD",1750549671690,0.05601797,2231.8,2230.6,0.38]
["bitfinex","ETHUSD",1750549671691,4.48251738,2230.9,2230.6,0.38]
["bitfinex","ETHUSD",1750549671860,0.050562,2230.8,2230.6,0.38]
["bitfinex","ETHUSD",1750549672041,10.0,2231.1,2230.6,0.38]
["bitfinex","ETHUSD",1750549672390,0.05603411,2231.0,2230.6,0.38]
["bitfinex","ETHUSD",1750549672548,10.0,2231.8,2230.6,4.86304159]
["bitfinex","ETHUSD",1750549672746,13.3782,2231.9,2230.6,4.86304159]
["bitfinex","ETHUSD",1750549672953,10.0,2231.6,2230.6,0.38]
["bitfinex","ETHUSD",1750549673251,4.48270581,2230.8,2230.6,0.38]
["bitfinex","ETHUSD",1750549673579,14.53894246,2230.7,2230.6,0.38]
["bitfinex","ETHUSD",1750549673742,13.29431456,2230.7,2230.6,0.38]
["bitfinex","ETHUSD",1750549673947,10.0,2230.7,2230.6,0.38]
["bitfinex","ETHUSD",1750549674674,14.48289774,2230.7,2230.6,0.38]
["bitfinex","ETHUSD",1750549675179,15.4260226,2230.7,2230.6,0.38]
["bitfinex","ETHUSD",1750549675361,15.5932226,2230.7,2230.6,0.38]
["bitfinex","ETHUSD",1750549675572,18.9618319,2230.7,2230.6,0.38]
["bitfinex","ETHUSD",1750549675767,0.55,2230.2,2228.2,4.48780489]
["bitfinex","ETHUSD",1750549675966,0.0560782,2230.1,2229.1,4.48598267]
["bitfinex","ETHUSD",1750549676288,0.0560782,2230.1,2228.7,0.37456033]
["bitfinex","ETHUSD",1750549676289,2.31830782,2230.1,2228.7,0.37456033]
["bitfinex","ETHUSD",1750549676447,2.37437107,2230.1,2229.6,4.48508991]
["bitfinex","ETHUSD",1750549676779,0.05606325,2230.1,2229.5,4.4853106]
["bitfinex","ETHUSD",1750549676984,0.05606325,2230.1,2228.3,4.48753896]
["bitfinex","ETHUSD",1750549677145,10.55,2229.9,2228.8,4.48652662]
["bitfinex","ETHUSD",1750549677342,0.55,2229.7,2228.4,0.37461075]
["bitfinex","ETHUSD",1750549677581,4.48663795,2228.9,2228.4,0.37461075]
["bitfinex","ETHUSD",1750549677787,0.05609603,2228.8,2228.4,4.86210593]
["bitfinex","ETHUSD",1750549677983,23.086,2229.9,2228.5,1.6349]
["bitfinex","ETHUSD",1750549678178,10.0,2230.1,2229.4,4.48536137]
["bitfinex","ETHUSD",1750549678372,0.05605977,2230.0,2229.4,4.48536137]
["bitfinex","ETHUSD",1750549678557,0.05606429,2230.0,2228.8,4.48671931]
["bitfinex","ETHUSD",1750549678765,0.0560595,2230.4,2229.1,4.48611547]
["bitfinex","ETHUSD",1750549678964,0.0560595,2230.4,2229.8,4.48459759]
["bitfinex","ETHUSD",1750549679172,0.05606204,2230.4,2228.6,4.48712195]
["bitfinex","ETHUSD",1750549679373,0.05606204,2230.4,2228.5,1.6349]
["bitfinex","ETHUSD",1750549679374,0.39226577,2230.3,2228.5,1.6349]
["bitfinex","ETHUSD",1750549679572,0.68356115,2230.2,2228.6,4.48712195]
["bitfinex","ETHUSD",1750549679773,4.54011407,2230.2,2228.6,5.13667272]
["bitfinex","ETHUSD",1750549679976,0.6294915,2230.1,2228.4,0.37461075]
["bitfinex","ETHUSD",1750549680154,0.68550957,2230.0,2228.4,0.37461075]
["bitfinex","ETHUSD",1750549680360,0.62944069,2229.9,2228.4,0.37461075]
["bitfinex","ETHUSD",1750549680662,10.68552039,2229.8,2229.1,4.48591816]
["bitfinex","ETHUSD",1750549680861,0.55,2230.2,2228.8,4.4865831]
["bitfinex","ETHUSD",1750549680862,10.0,2229.5,2228.8,4.4865831]
["bitfinex","ETHUSD",1750549681095,10.0,2230.3,2228.5,4.48732331]
["bitfinex","ETHUSD",1750549681265,0.68522482,2230.2,2228.5,4.48732331]
["bitfinex","ETHUSD",1750549681451,0.39322438,2230.1,2228.5,1.6385]
["bitfinex","ETHUSD",1750549681651,9.871,2232.6,2230.2,4.48386797]
["bitfinex","ETHUSD",1750549681993,13.3071856,2232.5,2230.7,6.12139181]
["bitfinex","ETHUSD",1750549682291,12.55396816,2232.4,2230.8,4.48269679]
["bitfinex","ETHUSD",1750549682452,0.29216262,2232.3,2230.9,4.48249585]
["bitfinex","ETHUSD",1750549682654,0.23700141,2232.2,2231.7,4.48076449]
["bitfinex","ETHUSD",1750549682866,13.0,2232.8,2230.7,1.6385]
["bitfinex","ETHUSD",1750549682867,0.05600562,2232.6,2230.7,1.6385]
["bitfinex","ETHUSD",1750549683066,4.47962521,2232.4,2231.6,4.48095063]
["bitfinex","ETHUSD",1750549683363,4.53522927,2232.6,2230.7,1.6385]
["bitfinex","ETHUSD",1750549683364,0.29302559,2232.3,2230.8,4.48269679]
["bitfinex","ETHUSD",1750549683561,0.23701804,2232.2,2231.0,4.48229493]
["bitfinex","ETHUSD",1750549683763,0.23700841,2232.1,2231.1,4.48205161]
["bitfinex","ETHUSD",1750549683974,0.0560095,2232.7,2231.6,4.48092401]
["bitfinex","ETHUSD",1750549684172,0.23700803,2232.6,2230.7,1.6385]
["bitfinex","ETHUSD",1750549684406,4.48084574,2231.8,2230.4,9.871]
["bitfinex","ETHUSD",1750549684566,12.32171144,2233.1,2231.4,4.48130001]
["bitfinex","ETHUSD",1750549684763,12.32171144,2233.1,2230.5,4.4832997]
["bitfinex","ETHUSD",1750549684764,4.47868147,2232.8,2230.7,4.48289774]
["bitfinex","ETHUSD",1750549685004,0.29306539,2232.7,2230.8,4.48269679]
["bitfinex","ETHUSD",1750549685301,0.23733818,2232.6,2231.2,1.6385]
["bitfinex","ETHUSD",1750549685653,0.29333987,2232.5,2230.6,1.5367]
["bitfinex","ETHUSD",1750549685785,10.0,2232.1,2229.7,4.48490828]
["bitfinex","ETHUSD",1750549686101,14.79639165,2232.4,2228.8,4.48654656]
["bitfinex","ETHUSD",1750549686102,10.0,2230.0,2228.8,4.48654656]
["bitfinex","ETHUSD",1750549686414,0.29319851,2229.9,2229.6,4.48504626]
["bitfinex","ETHUSD",1750549686561,4.48373098,2230.3,2228.9,0.37452672]
["bitfinex","ETHUSD",1750549686562,0.23713448,2229.8,2228.9,0.37452672]
["bitfinex","ETHUSD",1750549686758,0.05606297,2230.3,2228.9,0.37452672]
["bitfinex","ETHUSD",1750549686759,0.05605524,2230.1,2229.0,4.48631673]
["bitfinex","ETHUSD",1750549687055,0.23729302,2230.0,2229.0,0.37450991]
["bitfinex","ETHUSD",1750549687256,10.05605805,2230.4,2229.1,4.48611547]
["bitfinex","ETHUSD",1750549687472,0.23729196,2230.3,2229.1,4.48611547]
["bitfinex","ETHUSD",1750549687760,0.23732743,2230.2,2229.2,4.48591422]
["bitfinex","ETHUSD",1750549688069,0.05604749,2230.7,2229.8,4.48465279]
["bitfinex","ETHUSD",1750549688070,0.23732743,2230.1,2229.8,4.48465279]
["bitfinex","ETHUSD",1750549688381,0.23732743,2230.0,2229.0,0.37450991]
["bitfinex","ETHUSD",1750549688580,0.23732743,2229.9,2229.0,0.37450991]
["bitfinex","ETHUSD",1750549688786,0.05606104,2230.1,2229.6,4.48504535]
["bitfinex","ETHUSD",1750549688980,0.05606104,2230.1,2229.0,0.37450991]
["bitfinex","ETHUSD",1750549688981,0.23710166,2230.0,2229.0,0.37450991]
["bitfinex","ETHUSD",1750549689283,4.72173856,2229.9,2229.0,4.86082139]
["bitfinex","ETHUSD",1750549689496,4.48506607,2229.7,2229.0,4.86077423]
["bitfinex","ETHUSD",1750549689797,0.05607189,2229.8,2229.4,4.48534806]
["bitfinex","ETHUSD",1750549689962,0.05607189,2229.8,2229.0,0.37450991]
["bitfinex","ETHUSD",1750549689963,0.5,2229.9,2229.8,4.48470714]
["bitfinex","ETHUSD",1750549690284,10.0,2230.7,2229.0,0.37450991]
["bitfinex","ETHUSD",1750549690490,10.0,2230.7,2229.1,4.48610572]
["bitfinex","ETHUSD",1750549690491,10.0,2230.4,2229.1,4.48610572]
["bitfinex","ETHUSD",1750549690658,10.0,2230.0,2229.0,0.37450991]
["bitfinex","ETHUSD",1750549690864,4.48523977,2229.6,2229.0,0.37450991]
["bitfinex","ETHUSD",1750549691087,0.29317097,2229.5,2229.0,4.86078871]
["bitfinex","ETHUSD",1750549691399,0.23705233,2229.4,2229.1,4.48607495]
["bitfinex","ETHUSD",1750549691706,0.23702593,2229.3,2229.0,0.37450991]
["bitfinex","ETHUSD",1750549691884,10.78147529,2230.7,2230.1,4.48400372]
["bitfinex","ETHUSD",1750549692072,0.29332616,2230.6,2229.3,4.485713]
["bitfinex","ETHUSD",1750549692272,0.23727949,2230.5,2229.4,4.48551179]
["bitfinex","ETHUSD",1750549692601,0.23727949,2230.5,2229.0,0.37450991]
["bitfinex","ETHUSD",1750549692602,4.48611547,2229.1,2229.0,0.37450991]
["bitfinex","ETHUSD",1750549692815,27.71472702,2229.1,2229.0,0.37450991]
["bitfinex","ETHUSD",1750549693013,27.95195409,2229.1,2229.0,0.37450991]
["bitfinex","ETHUSD",1750549693271,15.17195409,2229.1,2229.0,0.10001123]
["bitfinex","ETHUSD",1750549693535,10.0,2229.0,2227.5,0.100273]
["bitfinex","ETHUSD",1750549693688,14.00383862,2229.1,2227.5,0.100273]
["bitfinex","ETHUSD",1750549693689,0.29332839,2228.9,2227.5,0.100273]
["bitfinex","ETHUSD",1750549693887,10.0,2228.5,2227.7,4.48879251]
["bitfinex","ETHUSD",1750549694093,0.05609268,2228.4,2227.5,0.100273]
["bitfinex","ETHUSD",1750549694292,12.767,2228.9,2227.5,0.100273]
["bitfinex","ETHUSD",1750549694293,0.23735377,2228.3,2227.5,0.100273]
["bitfinex","ETHUSD",1750549694496,0.44861155,2229.1,2227.9,4.4885318]
["bitfinex","ETHUSD",1750549694720,4.4836356,2230.4,2229.7,4.48489977]
["bitfinex","ETHUSD",1750549694905,0.23763261,2230.3,2228.6,14.36012195]
["bitfinex","ETHUSD",1750549695221,0.79369861,2230.2,2229.3,4.4855933]
["bitfinex","ETHUSD",1750549695409,10.0,2230.0,2229.4,4.48535094]
["bitfinex","ETHUSD",1750549695745,0.29370048,2229.9,2228.9,4.48637916]
["bitfinex","ETHUSD",1750549695907,0.23763261,2229.8,2228.9,4.48642362]
["bitfinex","ETHUSD",1750549696110,4.4831815,2230.6,2228.6,9.873]
["bitfinex","ETHUSD",1750549696111,0.29370628,2229.7,2228.7,4.48692062]
["bitfinex","ETHUSD",1750549696330,0.29370628,2229.7,2228.6,9.873]
["bitfinex","ETHUSD",1750549696331,0.23763261,2229.6,2228.6,9.873]
["bitfinex","ETHUSD",1750549696510,0.23763261,2229.5,2228.6,9.873]
["bitfinex","ETHUSD",1750549696697,0.23763261,2229.4,2228.6,9.873]
["bitfinex","ETHUSD",1750549696900,0.05607066,2229.9,2229.4,4.4854871]
["bitfinex","ETHUSD",1750549697094,0.23745361,2229.8,2228.6,9.873]
["bitfinex","ETHUSD",1750549697418,13.26950805,2231.5,2229.8,4.48470714]
["bitfinex","ETHUSD",1750549697618,0.29360052,2231.0,2229.7,4.48490828]
["bitfinex","ETHUSD",1750549697823,0.23756282,2230.9,2229.7,4.48490828]
["bitfinex","ETHUSD",1750549698132,0.29360554,2230.8,2230.3,4.48355364]
["bitfinex","ETHUSD",1750549698447,0.23760078,2230.7,2228.4,4.48752468]
["bitfinex","ETHUSD",1750549698600,0.29367683,2230.6,2228.4,0.61405247]
["bitfinex","ETHUSD",1750549698799,10.23760078,2230.5,2228.2,1.653]
["bitfinex","ETHUSD",1750549699030,0.29366436,2230.4,2228.4,10.0]
["bitfinex","ETHUSD",1750549699231,0.23760078,2230.3,2228.8,4.48671931]
["bitfinex","ETHUSD",1750549699533,0.05605096,2230.9,2229.7,1.653]
["bitfinex","ETHUSD",1750549699736,10.23773275,2230.8,2229.8,4.48470714]
["bitfinex","ETHUSD",1750549700034,6.25432505,2230.7,2229.2,1.653]
["bitfinex","ETHUSD",1750549700241,0.23773275,2230.6,2229.4,4.48551179]
["bitfinex","ETHUSD",1750549700424,0.29377238,2230.5,2229.2,1.653]
["bitfinex","ETHUSD",1750549700603,0.23773275,2230.4,2229.2,1.653]
["bitfinex","ETHUSD",1750549700802,0.29370795,2230.3,2229.2,1.653]
["bitfinex","ETHUSD",1750549701136,0.23765036,2230.2,2229.2,1.653]
["bitfinex","ETHUSD",1750549701348,0.29370775,2230.1,2229.0,4.48631673]
["bitfinex","ETHUSD",1750549701503,0.23765036,2230.0,2229.9,4.48450603]
["bitfinex","ETHUSD",1750549701700,0.05604567,2231.5,2229.7,4.48490828]
["bitfinex","ETHUSD",1750549701898,10.0,2231.2,2230.6,4.48291013]
["bitfinex","ETHUSD",1750549702140,10.0,2231.2,2229.8,4.48470714]
["bitfinex","ETHUSD",1750549702141,16.58688507,2232.9,2230.8,1.622]
["bitfinex","ETHUSD",1750549702323,10.78147529,2233.7,2231.1,10.0]
["bitfinex","ETHUSD",1750549702525,10.0,2232.5,2231.3,4.48169228]
["bitfinex","ETHUSD",1750549702843,10.0,2232.5,2230.8,6.55503792]
["bitfinex","ETHUSD",1750549702844,4.53006123,2232.4,2231.0,4.48229493]
["bitfinex","ETHUSD",1750549703046,4.53006123,2232.4,2230.9,4.48249585]
["bitfinex","ETHUSD",1750549703047,0.05055616,2232.4,2230.9,4.48249585]
["bitfinex","ETHUSD",1750549703337,1.52582395,2233.6,2232.4,4.47929715]
["bitfinex","ETHUSD",1750549703544,1.57638011,2233.6,2231.3,4.48169228]
["bitfinex","ETHUSD",1750549703843,1.57638011,2233.6,2231.2,1.622]
["bitfinex","ETHUSD",1750549703844,10.0,2233.2,2231.2,1.622]
["bitfinex","ETHUSD",1750549704143,10.0,2232.6,2230.8,4.48269679]
["bitfinex","ETHUSD",1750549704465,1.91422786,2233.5,2232.5,4.47922459]
["bitfinex","ETHUSD",1750549704615,0.05055616,2233.4,2232.6,0.04478369]
["bitfinex","ETHUSD",1750549704820,0.05055616,2234.3,2232.3,6.10159154]
["bitfinex","ETHUSD",1750549705129,4.47612644,2234.1,2233.3,4.47752948]
["bitfinex","ETHUSD",1750549705440,4.47612644,2234.1,2232.5,4.47928331]
["bitfinex","ETHUSD",1750549705441,0.05055616,2234.0,2233.4,4.47732122]
["bitfinex","ETHUSD",1750549705613,10.78147529,2234.8,2232.3,1.622]
["bitfinex","ETHUSD",1750549705614,0.05055616,2234.4,2232.3,1.622]
["bitfinex","ETHUSD",1750549706042,4.47602225,2234.2,2233.4,4.47732871]
["bitfinex","ETHUSD",1750549706366,4.52667651,2234.1,2232.4,10.0]
["bitfinex","ETHUSD",1750549706537,0.05055616,2234.1,2232.5,4.47928331]
["bitfinex","ETHUSD",1750549706741,4.47569852,2234.3,2233.4,4.47747828]
["bitfinex","ETHUSD",1750549706941,0.05055616,2234.2,2232.4,4.47948396]
["bitfinex","ETHUSD",1750549707142,28.03724697,2235.9,2233.3,1.6336]
["bitfinex","ETHUSD",1750549707143,0.05055616,2234.7,2233.3,1.6336]
["bitfinex","ETHUSD",1750549707445,10.96358179,2235.9,2233.8,4.4765263]
["bitfinex","ETHUSD",1750549707446,4.47421989,2235.1,2233.8,4.4765263]
["bitfinex","ETHUSD",1750549707751,10.0,2234.1,2233.3,9.871]
["bitfinex","ETHUSD",1750549707949,4.4734723,2235.4,2233.3,14.34856358]
["bitfinex","ETHUSD",1750549708148,10.0,2234.5,2233.9,4.47645612]
["bitfinex","ETHUSD",1750549708350,11.49806639,2234.4,2233.3,9.871]
["bitfinex","ETHUSD",1750549708568,11.44751023,2234.4,2233.5,4.47713861]
["bitfinex","ETHUSD",1750549708874,0.05055616,2234.3,2233.3,9.871]
["bitfinex","ETHUSD",1750549709090,4.47481064,2234.8,2233.5,4.47727781]
["bitfinex","ETHUSD",1750549709229,0.05055616,2234.7,2234.5,4.47513903]
["bitfinex","ETHUSD",1750549709434,4.47393992,2235.2,2233.6,1.6336]
["bitfinex","ETHUSD",1750549709435,0.05055616,2235.2,2233.6,1.6336]
["bitfinex","ETHUSD",1750549709661,4.4736208,2235.4,2233.6,1.6336]
["bitfinex","ETHUSD",1750549709858,0.05055616,2235.8,2233.8,4.47667651]
["bitfinex","ETHUSD",1750549709859,0.05055616,2235.3,2233.8,4.47667651]
["bitfinex","ETHUSD",1750549710069,4.47269077,2235.8,2233.6,1.6336]
["bitfinex","ETHUSD",1750549710070,4.4735643,2235.4,2233.6,12.09199029]
["bitfinex","ETHUSD",1750549710363,0.05055616,2235.3,2233.6,1.6336]
["bitfinex","ETHUSD",1750549710534,4.47500621,2234.7,2233.8,4.47650206]
["bitfinex","ETHUSD",1750549710733,10.05055616,2234.6,2233.8,4.47650206]
["bitfinex","ETHUSD",1750549710936,4.47550056,2234.4,2233.7,4.47687221]
["bitfinex","ETHUSD",1750549711234,4.47550056,2234.4,2233.3,9.871]
["bitfinex","ETHUSD",1750549711235,0.05055616,2234.4,2233.3,9.871]
["bitfinex","ETHUSD",1750549711767,10.0,2235.3,2233.5,4.47727781]
["bitfinex","ETHUSD",1750549711930,10.0,2235.3,2233.4,0.0447611]
["bitfinex","ETHUSD",1750549711931,4.47499988,2234.7,2233.9,4.47632495]
["bitfinex","ETHUSD",1750549712136,0.49805615,2234.6,2233.3,9.871]
["bitfinex","ETHUSD",1750549712467,0.49805615,2234.6,2233.4,4.47747828]
["bitfinex","ETHUSD",1750549712768,0.05055616,2234.9,2233.6,4.47707736]
["bitfinex","ETHUSD",1750549712956,4.47362119,2235.4,2233.5,10.0]
["bitfinex","ETHUSD",1750549713138,4.47404026,2235.2,2234.4,4.47532275]
["bitfinex","ETHUSD",1750549713334,0.05055616,2235.2,2234.5,0.0447501]
["bitfinex","ETHUSD",1750549713549,0.05055616,2235.8,2235.2,4.47368478]
["bitfinex","ETHUSD",1750549713838,0.05055616,2235.8,2234.6,9.86]
["bitfinex","ETHUSD",1750549714165,4.47192038,2236.2,2234.6,9.86]
["bitfinex","ETHUSD",1750549714366,0.05055616,2236.1,2234.7,4.47487358]
["bitfinex","ETHUSD",1750549714666,4.92662348,2236.8,2235.8,4.47267197]
["bitfinex","ETHUSD",1750549714667,4.4708297,2236.8,2235.8,4.47267197]
["bitfinex","ETHUSD",1750549714877,4.47027823,2237.0,2235.8,4.47267197]
["bitfinex","ETHUSD",1750549714878,12.50865898,2237.4,2235.8,4.47267197]
["bitfinex","ETHUSD",1750549715069,9.86,2238.0,2235.8,4.47267197]
["bitfinex","ETHUSD",1750549715070,4.47082853,2236.8,2235.8,4.47267197]
["bitfinex","ETHUSD",1750549715268,0.05055616,2236.7,2235.8,4.47267197]
["bitfinex","ETHUSD",1750549715428,0.05055616,2237.0,2235.8,4.5173866]
["bitfinex","ETHUSD",1750549715630,0.05055616,2237.1,2235.8,4.47267197]
["bitfinex","ETHUSD",1750549715871,16.9776387,2237.7,2235.8,4.47267197]
["bitfinex","ETHUSD",1750549715872,0.05055616,2237.3,2235.8,4.47267197]
["bitfinex","ETHUSD",1750549716192,0.182,2237.7,2235.9,1.5757]
["bitfinex","ETHUSD",1750549716335,0.182,2237.7,2236.1,10.0]
["bitfinex","ETHUSD",1750549716657,12.50865898,2238.4,2236.3,11.5757]
["bitfinex","ETHUSD",1750549716658,4.4686783,2237.8,2236.3,11.5757]
["bitfinex","ETHUSD",1750549716966,0.182,2238.3,2236.6,10.0]
["bitfinex","ETHUSD",1750549717164,0.182,2238.3,2237.2,4.46967373]
["bitfinex","ETHUSD",1750549717466,0.182,2238.3,2236.3,1.5757]
["bitfinex","ETHUSD",1750549717692,0.2823795,2238.7,2236.5,10.0]
["bitfinex","ETHUSD",1750549717832,0.2823795,2238.7,2237.0,10.0]
["bitfinex","ETHUSD",1750549718034,0.20779506,2239.5,2238.9,4.46647907]
["bitfinex","ETHUSD",1750549718251,0.20779506,2239.5,2239.1,4.46602046]
["bitfinex","ETHUSD",1750549718450,4.46348866,2240.4,2238.6,1.5757]
["bitfinex","ETHUSD",1750549718647,0.182,2239.6,2238.3,9.854]
["bitfinex","ETHUSD",1750549718946,4.46584339,2239.3,2238.3,4.46748915]
["bitfinex","ETHUSD",1750549719185,4.46584339,2239.3,2238.0,1.5757]
["bitfinex","ETHUSD",1750549719186,0.05055616,2239.2,2238.0,1.5757]
["bitfinex","ETHUSD",1750549719383,0.05055616,2239.5,2238.2,4.46787597]
["bitfinex","ETHUSD",1750549719555,0.182,2240.2,2238.3,0.04466649]
["bitfinex","ETHUSD",1750549719758,0.37398472,2241.8,2240.3,4.46368073]
["bitfinex","ETHUSD",1750549719759,0.182,2240.7,2240.3,4.46368073]
["bitfinex","ETHUSD",1750549719964,4.46328289,2240.6,2239.4,0.04464094]
["bitfinex","ETHUSD",1750549720276,0.182,2240.7,2239.5,1.5757]
["bitfinex","ETHUSD",1750549720623,0.182,2241.2,2239.5,1.5757]
["bitfinex","ETHUSD",1750549720750,0.182,2241.2,2238.3,4.46766032]
["bitfinex","ETHUSD",1750549720751,10.0,2240.4,2238.9,4.46647907]
["bitfinex","ETHUSD",1750549720948,4.4656397,2239.4,2238.8,1.5787]
["bitfinex","ETHUSD",1750549721150,10.23255616,2239.5,2238.2,1.6353]
["bitfinex","ETHUSD",1750549721391,0.05055616,2239.4,2238.5,4.46727719]
["bitfinex","ETHUSD",1750549721599,0.182,2240.1,2238.7,4.46687809]
["bitfinex","ETHUSD",1750549721761,0.182,2240.7,2239.2,1.6353]
["bitfinex","ETHUSD",1750549721964,4.46309024,2240.6,2238.4,4.46736545]
["bitfinex","ETHUSD",1750549722209,14.51395619,2240.5,2239.2,4.46577145]
["bitfinex","ETHUSD",1750549722360,1.45139562,2240.4,2239.3,0.04465248]
["bitfinex","ETHUSD",1750549722563,1.45139562,2240.4,2238.7,1.6353]
["bitfinex","ETHUSD",1750549722564,0.23255616,2240.7,2239.0,0.04464384]
["bitfinex","ETHUSD",1750549722784,0.05055616,2240.6,2239.0,4.46627958]
["bitfinex","ETHUSD",1750549722984,4.46445994,2240.0,2239.1,4.46591376]
["bitfinex","ETHUSD",1750549723187,0.05055616,2239.9,2238.7,1.6353]
["bitfinex","ETHUSD",1750549723399,14.46396588,2240.2,2238.8,4.46667857]
["bitfinex","ETHUSD",1750549723400,4.46403949,2240.2,2238.8,4.46667857]
["bitfinex","ETHUSD",1750549723580,0.182,2240.7,2238.9,4.51112379]
["bitfinex","ETHUSD",1750549723754,0.182,2240.7,2238.8,11.05689524]
["bitfinex","ETHUSD",1750549723951,0.05055616,2240.6,2238.8,1.05689524]
["bitfinex","ETHUSD",1750549724302,0.2823795,2241.4,2240.9,4.46234675]
["bitfinex","ETHUSD",1750549724303,0.4643795,2241.4,2240.9,4.46234675]
["bitfinex","ETHUSD",1750549724457,4.46205443,2241.2,2241.0,0.0446202]
["bitfinex","ETHUSD",1750549724791,4.51277697,2241.1,2240.3,4.46361898]
["bitfinex","ETHUSD",1750549724969,0.94801855,2241.1,2240.1,14.30693735]
["bitfinex","ETHUSD",1750549725175,0.05055616,2241.1,2239.6,4.46493605]
["bitfinex","ETHUSD",1750549725378,0.05055616,2241.1,2240.1,4.46392069]
["bitfinex","ETHUSD",1750549725585,0.05055616,2241.1,2239.4,1.6353]
["bitfinex","ETHUSD",1750549725586,4.463027,2240.7,2239.4,1.6353]
["bitfinex","ETHUSD",1750549725785,0.05055616,2240.6,2239.4,6.10067172]
["bitfinex","ETHUSD",1750549725989,4.46233112,2241.0,2239.6,4.46490516]
["bitfinex","ETHUSD",1750549726196,10.0,2241.1,2239.7,0.04463399]
["bitfinex","ETHUSD",1750549726488,0.05055616,2240.9,2239.5,4.46510948]
["bitfinex","ETHUSD",1750549726693,4.46361289,2240.4,2239.1,14.30896686]
["bitfinex","ETHUSD",1750549726868,4.5143356,2240.3,2239.6,4.46495062]
["bitfinex","ETHUSD",1750549727067,4.5143356,2240.3,2239.5,4.46522696]
["bitfinex","ETHUSD",1750549727273,4.5143356,2240.3,2239.6,4.4650549]
["bitfinex","ETHUSD",1750549727568,4.5143356,2240.3,2239.1,9.843]
["bitfinex","ETHUSD",1750549727569,4.46402564,2240.2,2239.2,0.04464518]
["bitfinex","ETHUSD",1750549727760,0.05055616,2240.1,2239.4,4.46548182]
["bitfinex","ETHUSD",1750549727956,0.0287958,2240.1,2239.1,9.843]
["bitfinex","ETHUSD",1750549728181,0.0287958,2240.1,2239.5,4.4651433]
["bitfinex","ETHUSD",1750549728498,0.0287958,2240.1,2239.7,4.46488368]
["bitfinex","ETHUSD",1750549728671,0.0287958,2240.1,2239.8,4.50920079]
["bitfinex","ETHUSD",1750549728870,0.0287958,2240.1,2239.2,4.46588067]
["bitfinex","ETHUSD",1750549729179,0.0287958,2240.1,2239.3,0.04464458]
["bitfinex","ETHUSD",1750549729354,0.0287958,2240.1,2239.8,4.46455461]
["bitfinex","ETHUSD",1750549729557,0.0287958,2240.1,2240.0,4.46428571]
["bitfinex","ETHUSD",1750549730404,0.0287958,2240.1,2240.0,6.00798571]
["bitfinex","ETHUSD",1750549730615,0.2334387,2240.4,2240.3,4.46368789]
["bitfinex","ETHUSD",1750549730869,0.37398472,2241.8,2241.0,4.4622267]
["bitfinex","ETHUSD",1750549731019,0.05055616,2241.7,2241.1,4.46194633]
["bitfinex","ETHUSD",1750549731202,0.37398472,2241.8,2241.6,4.46109921]
["bitfinex","ETHUSD",1750549731407,0.37398472,2241.8,2241.7,4.50551138]
["bitfinex","ETHUSD",1750549731810,10.78147529,2245.9,2244.9,4.4545414]
["bitfinex","ETHUSD",1750549732159,13.85420805,2246.0,2244.9,4.4545414]
["bitfinex","ETHUSD",1750549732160,0.5847,2246.0,2244.9,4.4545414]
["bitfinex","ETHUSD",1750549732367,4.9324387,2247.3,2244.9,19.68611696]
["bitfinex","ETHUSD",1750549732368,0.5847,2246.6,2244.9,19.68611696]
["bitfinex","ETHUSD",1750549732520,0.5847,2246.6,2245.6,4.45315283]
["bitfinex","ETHUSD",1750549733559,0.5847,2246.6,2245.0,4.45434298]
["bitfinex","ETHUSD",1750549733560,4.45181904,2246.3,2245.0,4.45434298]
["bitfinex","ETHUSD",1750549733861,4.45233797,2246.1,2245.1,4.4541131]
["bitfinex","ETHUSD",1750549734077,0.5847,2246.6,2244.3,1.5122]
["bitfinex","ETHUSD",1750549734358,0.5847,2246.6,2244.5,1.13492]
["bitfinex","ETHUSD",1750549734359,0.818,2245.6,2244.5,1.13492]
["bitfinex","ETHUSD",1750549734570,0.818,2245.6,2244.1,9.88415927]
["bitfinex","ETHUSD",1750549734874,10.0,2245.4,2244.6,4.45512211]
["bitfinex","ETHUSD",1750549735077,0.818,2246.4,2244.7,0.04454566]
["bitfinex","ETHUSD",1750549735376,0.818,2246.4,2245.6,4.45315283]
["bitfinex","ETHUSD",1750549735670,0.818,2246.4,2244.4,1.5122]
["bitfinex","ETHUSD",1750549735874,0.818,2247.0,2244.7,4.45493829]
["bitfinex","ETHUSD",1750549736029,0.818,2245.9,2244.4,2.65179188]
["bitfinex","ETHUSD",1750549736231,0.818,2245.9,2244.2,9.88371884]
["bitfinex","ETHUSD",1750549736523,10.0,2245.6,2244.7,4.4549077]
["bitfinex","ETHUSD",1750549736723,10.37089393,2245.7,2244.5,4.45518172]
["bitfinex","ETHUSD",1750549736932,10.37089393,2245.7,2244.6,4.45513653]
["bitfinex","ETHUSD",1750549737283,0.37089393,2245.7,2244.7,0.04454448]
["bitfinex","ETHUSD",1750549737576,0.37089393,2245.7,2245.4,4.45335593]
["bitfinex","ETHUSD",1750549737742,0.37089393,2245.7,2245.6,4.45315283]
["bitfinex","ETHUSD",1750549738293,0.37089393,2245.7,2244.9,11.3322]
["bitfinex","ETHUSD",1750549738560,0.37089393,2245.7,2245.6,4.45315283]
["bitfinex","ETHUSD",1750549740023,0.37089393,2245.7,2245.6,4.49767018]
["bitfinex","ETHUSD",1750549740221,0.37089393,2245.7,2245.0,1.13322]
["bitfinex","ETHUSD",1750549740450,10.0,2245.5,2244.0,4.45624083]
["bitfinex","ETHUSD",1750549740651,10.0,2245.3,2243.9,1.5122]
["bitfinex","ETHUSD",1750549740855,12.39905256,2245.1,2243.9,1.5122]
["bitfinex","ETHUSD",1750549741062,10.0,2245.4,2243.9,1.5122]
["bitfinex","ETHUSD",1750549741232,4.45568728,2244.4,2243.3,1.6384]
["bitfinex","ETHUSD",1750549741563,10.0,2244.4,2242.9,4.45851353]
["bitfinex","ETHUSD",1750549741777,16.85532375,2244.1,2242.1,4.46000921]
["bitfinex","ETHUSD",1750549741925,16.85532375,2244.1,2242.0,6.97997868]
["bitfinex","ETHUSD",1750549741926,12.39905256,2242.3,2242.0,0.44020644]
["bitfinex","ETHUSD",1750549742263,2.23450753,2244.6,2242.0,0.44020644]
["bitfinex","ETHUSD",1750549742264,4.45805246,2243.2,2242.0,0.44020644]
["bitfinex","ETHUSD",1750549742421,4.45571535,2244.4,2240.7,16.99474488]
["bitfinex","ETHUSD",1750549742422,14.45745081,2243.5,2241.6,1.6384]
["bitfinex","ETHUSD",1750549742780,4.45473984,2244.8,2241.8,12.39905256]
["bitfinex","ETHUSD",1750549742940,0.818,2244.2,2241.9,4.35501129]
["bitfinex","ETHUSD",1750549743124,0.818,2244.2,2242.1,10.0]
["bitfinex","ETHUSD",1750549743336,10.0,2243.7,2242.2,0.04457071]
["bitfinex","ETHUSD",1750549743656,12.39905256,2243.8,2241.9,1.6384]
["bitfinex","ETHUSD",1750549743974,0.818,2244.2,2242.0,0.0445797]
["bitfinex","ETHUSD",1750549744185,0.818,2244.2,2242.2,4.45990545]
["bitfinex","ETHUSD",1750549744490,0.818,2244.2,2242.7,10.0]
["bitfinex","ETHUSD",1750549744765,10.0,2243.6,2242.6,4.45910996]
["bitfinex","ETHUSD",1750549745068,12.39905256,2243.7,2242.8,0.04456911]
["bitfinex","ETHUSD",1750549745281,0.818,2244.7,2242.9,1.6384]
["bitfinex","ETHUSD",1750549745428,0.818,2245.3,2243.1,10.0]
["bitfinex","ETHUSD",1750549745742,0.818,2245.3,2244.9,4.45438465]
["bitfinex","ETHUSD",1750549745958,0.37089393,2245.7,2244.5,0.55]
["bitfinex","ETHUSD",1750549746156,10.0,2245.6,2244.4,9.815]
["bitfinex","ETHUSD",1750549746484,12.76994649,2245.7,2244.4,9.815]
["bitfinex","ETHUSD",1750549746704,10.0,2245.4,2244.4,9.815]
["bitfinex","ETHUSD",1750549746861,4.45592011,2244.3,2243.4,9.815]
["bitfinex","ETHUSD",1750549747053,4.45523614,2244.6,2243.5,4.45712362]
["bitfinex","ETHUSD",1750549747380,4.45509611,2244.7,2243.4,9.815]
["bitfinex","ETHUSD",1750549747585,10.0,2244.6,2243.4,9.815]
["bitfinex","ETHUSD",1750549747744,12.76994649,2245.7,2243.7,0.55]
["bitfinex","ETHUSD",1750549748076,12.39905256,2245.6,2244.1,0.55]
["bitfinex","ETHUSD",1750549748383,12.39905256,2245.6,2244.7,4.454762]
["bitfinex","ETHUSD",1750549748547,12.39905256,2245.6,2244.1,0.55]
["bitfinex","ETHUSD",1750549748749,0.37089393,2245.7,2244.0,1.5491]
["bitfinex","ETHUSD",1750549748982,0.37089393,2245.7,2244.2,10.55]
["bitfinex","ETHUSD",1750549749286,0.37089393,2245.7,2245.6,4.45315283]
["bitfinex","ETHUSD",1750549749683,0.37089393,2245.7,2245.1,10.0]
["bitfinex","ETHUSD",1750549749684,0.37089393,2245.7,2245.4,5.00354947]
["bitfinex","ETHUSD",1750549749994,0.37089393,2245.7,2245.6,15.00315283]
["bitfinex","ETHUSD",1750549750487,4.44858076,2248.0,2246.4,4.45152299]
["bitfinex","ETHUSD",1750549750787,4.4477451,2248.4,2246.5,0.4451523]
["bitfinex","ETHUSD",1750549750788,13.58785256,2247.4,2246.5,0.4451523]
["bitfinex","ETHUSD",1750549750971,1.26246963,2248.5,2246.8,0.55]
["bitfinex","ETHUSD",1750549751175,4.44872819,2247.9,2246.8,0.55]
["bitfinex","ETHUSD",1750549751342,1.26246963,2248.5,2246.8,0.55]
["bitfinex","ETHUSD",1750549751544,4.44840304,2248.0,2247.0,5.0003221]
["bitfinex","ETHUSD",1750549751850,1.26246963,2248.5,2247.4,4.44958618]
["bitfinex","ETHUSD",1750549752044,1.1888,2249.1,2247.4,4.99958618]
["bitfinex","ETHUSD",1750549752248,1.1888,2249.1,2247.4,15.0440592]
["bitfinex","ETHUSD",1750549752450,1.1888,2249.1,2247.4,17.39395217]
["bitfinex","ETHUSD",1750549752781,1.1888,2249.1,2247.8,0.55]
["bitfinex","ETHUSD",1750549753000,1.1888,2249.1,2248.7,4.44685805]
["bitfinex","ETHUSD",1750549753153,0.36780315,2249.4,2249.3,4.99582759]
["bitfinex","ETHUSD",1750549753348,0.36780315,2249.4,2248.1,9.805]
["bitfinex","ETHUSD",1750549753349,0.36780315,2249.4,2248.8,1.6148]
["bitfinex","ETHUSD",1750549753688,0.36780315,2249.4,2249.2,0.55]
["bitfinex","ETHUSD",1750549753986,0.36780315,2249.4,2248.6,14.4471213]
["bitfinex","ETHUSD",1750549753987,0.36780315,2249.4,2249.0,4.44636385]
["bitfinex","ETHUSD",1750549754145,0.36780315,2249.4,2249.3,4.44582759]
["bitfinex","ETHUSD",1750549754345,0.36780315,2249.4,2249.3,15.04027688]
["bitfinex","ETHUSD",1750549754546,0.36531,2251.0,2249.4,10.0]
["bitfinex","ETHUSD",1750549754768,0.36531,2251.0,2250.4,4.44362783]
["bitfinex","ETHUSD",1750549754941,0.36531,2251.0,2250.4,0.88875931]
["bitfinex","ETHUSD",1750549755147,0.36531,2251.0,2250.9,14.99266737]
["bitfinex","ETHUSD",1750549755383,0.36531,2251.0,2250.9,4.44266737]
["bitfinex","ETHUSD",1750549755568,0.36531,2251.0,2250.9,6.05746737]
["bitfinex","ETHUSD",1750549755899,0.36471236,2253.6,2252.6,4.4391548]
["bitfinex","ETHUSD",1750549756097,0.36471236,2253.6,2251.7,0.55]
["bitfinex","ETHUSD",1750549756098,1.6406,2253.4,2252.7,0.04438895]
["bitfinex","ETHUSD",1750549756261,1.6406,2253.4,2251.3,10.0]
["bitfinex","ETHUSD",1750549756464,0.36471236,2253.6,2251.9,2.1088]
["bitfinex","ETHUSD",1750549756684,0.36471236,2253.6,2252.4,0.55]
["bitfinex","ETHUSD",1750549756894,0.36471236,2253.6,2253.4,4.43773682]
["bitfinex","ETHUSD",1750549757196,0.36531,2254.6,2253.2,4.43806775]
["bitfinex","ETHUSD",1750549757197,0.36531,2254.6,2254.5,4.43557329]
["bitfinex","ETHUSD",1750549757398,0.36531,2254.6,2254.5,5.36706773]
["bitfinex","ETHUSD",1750549757560,0.36531,2254.6,2254.5,15.91706773]
["bitfinex","ETHUSD",1750549757755,0.36531,2254.6,2254.5,5.8727108]
["bitfinex","ETHUSD",1750549757984,1.6406,2256.3,2254.5,0.88713751]
["bitfinex","ETHUSD",1750549758296,1.6406,2256.3,2254.1,0.55]
["bitfinex","ETHUSD",1750549758598,1.6406,2256.3,2254.0,9.798]
["bitfinex","ETHUSD",1750549758803,1.6406,2256.3,2254.0,22.523]
["bitfinex","ETHUSD",1750549758989,1.6406,2256.3,2254.1,0.92033965]
["bitfinex","ETHUSD",1750549759187,0.36162158,2257.4,2257.3,4.43007132]
["bitfinex","ETHUSD",1750549759391,0.36162158,2257.4,2255.9,0.55]
["bitfinex","ETHUSD",1750549759392,0.36162158,2257.4,2256.3,0.04430436]
["bitfinex","ETHUSD",1750549759685,0.36162158,2257.4,2255.4,0.55]
["bitfinex","ETHUSD",1750549759886,0.36162158,2257.4,2257.3,4.43007132]
["bitfinex","ETHUSD",1750549760280,0.36162158,2257.4,2257.3,4.79988596]
["bitfinex","ETHUSD",1750549760476,0.36162158,2257.4,2257.3,5.34988596]
["bitfinex","ETHUSD",1750549760681,0.36162158,2257.4,2257.3,4.43007132]
["bitfinex","ETHUSD",1750549760875,0.36162158,2257.4,2256.8,9.788]
["bitfinex","ETHUSD",1750549761084,0.36162158,2257.4,2257.3,4.43007132]
["bitfinex","ETHUSD",1750549761317,0.36162158,2257.4,2257.0,4.43066016]
["bitfinex","ETHUSD",1750549761484,0.36162158,2257.4,2257.3,0.36981464]
["bitfinex","ETHUSD",1750549761687,4.42501035,2259.9,2257.3,0.36981464]
["bitfinex","ETHUSD",1750549761688,1.6406,2261.9,2259.6,10.0]
["bitfinex","ETHUSD",1750549762029,1.6406,2261.9,2259.4,10.0]
["bitfinex","ETHUSD",1750549762030,12.59912025,2261.8,2259.4,10.0]
["bitfinex","ETHUSD",1750549762165,0.36531,2261.8,2259.5,1.44261497]
["bitfinex","ETHUSD",1750549762362,0.36531,2261.8,2260.6,4.42342783]
["bitfinex","ETHUSD",1750549762616,0.36531,2261.8,2259.1,15.0988]
["bitfinex","ETHUSD",1750549762617,1.6406,2261.0,2259.1,1.5588]
["bitfinex","ETHUSD",1750549762775,1.6406,2261.0,2260.1,4.42448091]
["bitfinex","ETHUSD",1750549763113,2.00591,2261.8,2260.2,0.04422489]
["bitfinex","ETHUSD",1750549763275,12.23381025,2261.7,2259.9,0.55]
["bitfinex","ETHUSD",1750549763477,12.23381025,2261.7,2259.1,5.98515043]
["bitfinex","ETHUSD",1750549763478,0.1440642,2261.3,2259.4,0.55]
["bitfinex","ETHUSD",1750549763690,0.1440642,2261.3,2259.7,4.97523017]
["bitfinex","ETHUSD",1750549763890,0.1440642,2261.3,2259.5,0.49761497]
["bitfinex","ETHUSD",1750549764068,0.1440642,2261.3,2259.8,4.97498016]
["bitfinex","ETHUSD",1750549764266,0.1440642,2261.3,2259.1,1.5588]
["bitfinex","ETHUSD",1750549764614,0.1440642,2261.3,2259.2,0.04423535]
["bitfinex","ETHUSD",1750549764790,0.1440642,2261.3,2258.1,4.42838984]
["bitfinex","ETHUSD",1750549764791,10.0,2260.8,2258.5,1.5588]
["bitfinex","ETHUSD",1750549764965,10.1440642,2261.3,2258.5,4.42771083]
["bitfinex","ETHUSD",1750549764966,0.55,2260.4,2258.5,4.42771083]
["bitfinex","ETHUSD",1750549765167,10.55,2260.4,2258.6,0.81237287]
["bitfinex","ETHUSD",1750549765465,0.55,2259.7,2258.7,0.36958542]
["bitfinex","ETHUSD",1750549765669,1.6406,2259.8,2259.7,4.42536619]
["bitfinex","ETHUSD",1750549765909,1.7471642,2261.3,2259.6,0.04425848]
["bitfinex","ETHUSD",1750549766208,0.1440642,2261.3,2261.0,4.42282176]
["bitfinex","ETHUSD",1750549766506,18.0,2261.2,2261.0,4.42282176]
["bitfinex","ETHUSD",1750549766715,0.1440642,2261.3,2261.0,4.42282176]
["bitfinex","ETHUSD",1750549767005,0.1440642,2261.3,2259.2,4.42633615]
["bitfinex","ETHUSD",1750549767006,4.42407883,2260.4,2259.2,4.42633615]
["bitfinex","ETHUSD",1750549767172,10.0,2259.9,2258.7,0.36958542]
["bitfinex","ETHUSD",1750549767605,0.1440642,2261.3,2261.0,4.42282176]
["bitfinex","ETHUSD",1750549767806,0.1440642,2261.3,2260.8,4.42304956]
["bitfinex","ETHUSD",1750549768008,0.1440642,2261.3,2261.0,4.21346663]
["bitfinex","ETHUSD",1750549768177,0.1440642,2261.3,2261.0,5.79886663]
["bitfinex","ETHUSD",1750549768400,0.1440642,2261.3,2261.0,6.82105825]
["bitfinex","ETHUSD",1750549768600,1.6031,2263.4,2262.4,4.4200619]
["bitfinex","ETHUSD",1750549768801,1.6031,2263.4,2261.3,4.42223499]
["bitfinex","ETHUSD",1750549769130,1.6031,2263.4,2261.1,1.5854]
["bitfinex","ETHUSD",1750549769346,1.6031,2263.3,2261.2,0.26075916]
["bitfinex","ETHUSD",1750549769487,1.6031,2262.4,2260.0,15.4114]
["bitfinex","ETHUSD",1750549770223,1.6031,2262.4,2260.3,10.0]
["bitfinex","ETHUSD",1750549770395,1.6031,2262.4,2261.5,4.42180684]
["bitfinex","ETHUSD",1750549770732,1.6031,2262.4,2260.5,10.0]
["bitfinex","ETHUSD",1750549770733,10.0,2262.3,2260.5,10.0]
["bitfinex","ETHUSD",1750549771028,2.809895,2262.4,2259.3,4.42612636]
["bitfinex","ETHUSD",1750549771029,0.55,2261.8,2259.4,4.42576303]
["bitfinex","ETHUSD",1750549771188,1.5387,2261.9,2259.3,1.56]
["bitfinex","ETHUSD",1750549771389,1.206795,2262.4,2260.8,1.56]
["bitfinex","ETHUSD",1750549771600,1.5387,2262.3,2259.7,4.42536619]
["bitfinex","ETHUSD",1750549771805,1.5387,2260.9,2259.0,4.42673749]
["bitfinex","ETHUSD",1750549772027,1.5387,2260.9,2259.1,0.48691586]
["bitfinex","ETHUSD",1750549772236,1.5387,2260.9,2258.7,1.56]
["bitfinex","ETHUSD",1750549772432,1.5387,2260.9,2258.8,0.04423542]
["bitfinex","ETHUSD",1750549772630,0.7500098,2260.9,2258.9,0.3695527]
["bitfinex","ETHUSD",1750549772839,0.7500098,2260.9,2259.2,4.4263456]
["bitfinex","ETHUSD",1750549773016,0.7500098,2260.9,2260.8,4.42321302]
["bitfinex","ETHUSD",1750549773192,0.7500098,2260.9,2259.3,4.42614969]
["bitfinex","ETHUSD",1750549773401,0.7500098,2260.9,2259.1,1.56]
["bitfinex","ETHUSD",1750549773402,0.7500098,2260.9,2260.2,4.42421507]
["bitfinex","ETHUSD",1750549773744,0.7500098,2260.9,2259.7,0.04423557]
["bitfinex","ETHUSD",1750549773922,0.7500098,2260.9,2260.5,4.42364164]
["bitfinex","ETHUSD",1750549774094,0.7500098,2260.9,2259.1,1.56]
["bitfinex","ETHUSD",1750549774296,1.1696,2260.5,2258.2,4.42827217]
["bitfinex","ETHUSD",1750549774497,0.55,2260.3,2258.8,4.42698378]
["bitfinex","ETHUSD",1750549774730,10.0,2260.4,2259.2,4.4263456]
["bitfinex","ETHUSD",1750549775027,10.0,2260.4,2259.3,0.04424925]
["bitfinex","ETHUSD",1750549775230,0.04423706,2260.3,2259.3,0.04424925]
["bitfinex","ETHUSD",1750549775394,0.04423706,2260.3,2258.7,4.42729395]
["bitfinex","ETHUSD",1750549775395,0.55,2260.2,2259.2,0.04425125]
["bitfinex","ETHUSD",1750549775594,0.55,2260.0,2259.0,0.04425593]
["bitfinex","ETHUSD",1750549775790,0.04423706,2259.9,2258.7,4.42729395]
["bitfinex","ETHUSD",1750549775991,0.55,2259.8,2258.4,4.42791356]
["bitfinex","ETHUSD",1750549776221,1.574,2259.5,2259.4,4.42595379]
["bitfinex","ETHUSD",1750549776650,0.7500098,2259.5,2259.4,4.42595379]
["bitfinex","ETHUSD",1750549776850,2.25580364,2262.7,2260.4,4.42399575]
["bitfinex","ETHUSD",1750549777001,2.25580364,2262.7,2258.9,10.0]
["bitfinex","ETHUSD",1750549777002,1.574,2263.7,2262.0,1.6499]
["bitfinex","ETHUSD",1750549777196,1.574,2263.7,2263.6,4.41774165]
["bitfinex","ETHUSD",1750549777493,1.574,2263.7,2263.6,3.86552394]
["bitfinex","ETHUSD",1750549777733,1.574,2265.0,2264.8,4.41522116]
["bitfinex","ETHUSD",1750549777995,1.574,2265.0,2263.6,1.27014391]
["bitfinex","ETHUSD",1750549777996,1.574,2265.0,2263.8,0.04416449]
["bitfinex","ETHUSD",1750549778196,0.35544002,2265.1,2263.8,0.04416449]
["bitfinex","ETHUSD",1750549778444,4.40897667,2268.1,2268.0,2.6233828]
["bitfinex","ETHUSD",1750549778734,4.40897667,2268.1,2265.5,4.41403663]
["bitfinex","ETHUSD",1750549778735,4.4100167,2267.6,2265.5,4.41403663]
["bitfinex","ETHUSD",1750549778933,12.23381025,2267.8,2266.1,4.41268696]
["bitfinex","ETHUSD",1750549779234,4.41020022,2267.5,2265.8,4.41345085]
["bitfinex","ETHUSD",1750549779397,4.41256012,2266.3,2265.5,0.04412277]
["bitfinex","ETHUSD",1750549779601,4.41256012,2266.3,2261.9,2.23751728]
["bitfinex","ETHUSD",1750549779602,4.41019011,2267.5,2264.4,0.04412655]
["bitfinex","ETHUSD",1750549779935,12.23381025,2266.7,2264.4,9.748]
["bitfinex","ETHUSD",1750549780134,4.41168064,2266.8,2263.6,1.6499]
["bitfinex","ETHUSD",1750549780352,28.0,2266.7,2263.7,4.8304484]
["bitfinex","ETHUSD",1750549780532,9.748,2267.2,2263.9,4.41715623]
["bitfinex","ETHUSD",1750549780739,9.748,2267.2,2264.2,4.41657097]
["bitfinex","ETHUSD",1750549780740,0.5,2266.9,2264.2,4.41657097]
["bitfinex","ETHUSD",1750549780897,4.41215465,2266.5,2264.3,0.48579964]
["bitfinex","ETHUSD",1750549781120,12.23381025,2266.7,2264.0,0.36872023]
["bitfinex","ETHUSD",1750549781329,12.23381025,2266.7,2263.7,4.41754649]
["bitfinex","ETHUSD",1750549781541,9.748,2267.2,2263.7,0.36876909]
["bitfinex","ETHUSD",1750549781777,12.23381025,2266.6,2264.0,10.0]
["bitfinex","ETHUSD",1750549782065,4.41364699,2265.7,2262.8,5.94612724]
["bitfinex","ETHUSD",1750549782231,10.0,2265.1,2262.9,0.36889946]
["bitfinex","ETHUSD",1750549782430,6.70166393,2265.8,2262.9,0.36889946]
["bitfinex","ETHUSD",1750549782431,9.739,2266.6,2263.0,0.04418387]
["bitfinex","ETHUSD",1750549782618,1.13486634,2266.4,2263.1,0.36886686]
["bitfinex","ETHUSD",1750549782957,12.23381025,2265.3,2263.1,0.36886686]
["bitfinex","ETHUSD",1750549783128,4.41603965,2264.5,2263.1,0.36886686]
["bitfinex","ETHUSD",1750549783330,10.0,2265.0,2263.1,0.36886686]
["bitfinex","ETHUSD",1750549783514,10.0,2264.5,2263.1,0.36886686]
["bitfinex","ETHUSD",1750549783855,10.0,2264.0,2263.1,0.36886686]
["bitfinex","ETHUSD",1750549784058,10.0,2264.9,2263.1,0.36886686]
["bitfinex","ETHUSD",1750549784358,26.34781025,2265.0,2263.1,0.36886686]
["bitfinex","ETHUSD",1750549784359,12.23381025,2265.0,2263.1,0.36886686]
["bitfinex","ETHUSD",1750549784526,10.0,2264.4,2263.1,0.36886686]
["bitfinex","ETHUSD",1750549784718,4.41542692,2264.8,2263.6,4.41759811]
["bitfinex","ETHUSD",1750549784921,4.41542692,2264.8,2263.1,0.36886686]
["bitfinex","ETHUSD",1750549784922,10.0,2264.7,2263.1,0.36886686]
["bitfinex","ETHUSD",1750549785119,10.0,2264.7,2260.4,7.81124051]
["bitfinex","ETHUSD",1750549785120,10.0,2264.7,2262.0,4.42082588]
["bitfinex","ETHUSD",1750549785352,10.0,2264.5,2262.1,0.36902993]
["bitfinex","ETHUSD",1750549785564,10.0,2264.4,2262.1,0.36902993]
["bitfinex","ETHUSD",1750549785744,4.86487393,2264.7,2262.1,0.36902993]
["bitfinex","ETHUSD",1750549785745,10.0,2264.0,2262.1,0.36902993]
["bitfinex","ETHUSD",1750549785919,2.22338102,2263.9,2262.2,0.0441973]
["bitfinex","ETHUSD",1750549786120,10.0,2264.2,2262.2,0.04419729]
["bitfinex","ETHUSD",1750549786320,14.09,2264.3,2263.1,4.41852691]
["bitfinex","ETHUSD",1750549786321,4.41653826,2264.3,2263.1,4.41852691]
["bitfinex","ETHUSD",1750549786667,4.41621582,2264.4,2263.3,4.41829887]
["bitfinex","ETHUSD",1750549786849,10.0,2264.1,2263.1,4.4135676]
["bitfinex","ETHUSD",1750549787159,10.0,2264.1,2262.5,4.41974766]
["bitfinex","ETHUSD",1750549787160,10.0,2264.4,2262.5,4.4198895]
["bitfinex","ETHUSD",1750549787327,10.0,2264.4,2262.8,4.41930351]
["bitfinex","ETHUSD",1750549787526,12.23381025,2267.4,2264.0,1.5338]
["bitfinex","ETHUSD",1750549787848,12.23381025,2266.7,2265.0,4.41482522]
["bitfinex","ETHUSD",1750549788050,4.41189446,2266.6,2265.1,4.41479402]
["bitfinex","ETHUSD",1750549788228,4.41426832,2265.4,2263.4,1.5338]
["bitfinex","ETHUSD",1750549788567,0.55,2265.1,2263.4,5.95185329]
["bitfinex","ETHUSD",1750549788779,4.699,2265.2,2263.5,0.04416875]
["bitfinex","ETHUSD",1750549788975,4.85568006,2265.4,2264.0,4.41677114]
["bitfinex","ETHUSD",1750549789180,4.85568006,2265.4,2263.5,4.41793682]
["bitfinex","ETHUSD",1750549789181,2.20961615,2267.2,2263.3,8.83665444]
["bitfinex","ETHUSD",1750549789468,0.75102949,2266.5,2263.9,4.41700644]
["bitfinex","ETHUSD",1750549789619,0.30578435,2266.5,2264.2,4.41657097]
["bitfinex","ETHUSD",1750549789823,0.30578435,2266.5,2264.4,0.55]
["bitfinex","ETHUSD",1750549790138,0.30578435,2266.5,2264.5,4.41598586]
["bitfinex","ETHUSD",1750549790320,0.30578435,2266.5,2264.7,0.55]
["bitfinex","ETHUSD",1750549790530,0.30578435,2266.5,2264.8,0.04413693]
["bitfinex","ETHUSD",1750549790869,0.30578435,2266.5,2264.7,9.73]
["bitfinex","ETHUSD",1750549791080,0.30578435,2266.5,2264.4,1.5338]
["bitfinex","ETHUSD",1750549791374,0.30578435,2266.5,2266.4,4.41228379]
["bitfinex","ETHUSD",1750549791521,0.30578435,2266.5,2266.4,5.44762397]
["bitfinex","ETHUSD",1750549791721,0.30578435,2266.5,2266.4,4.41228379]
["bitfinex","ETHUSD",1750549792230,0.3057,2268.9,2268.8,4.40761636]
["bitfinex","ETHUSD",1750549792437,0.3057,2268.9,2267.5,4.41005196]
["bitfinex","ETHUSD",1750549792438,0.3057,2268.9,2268.3,0.04408405]
["bitfinex","ETHUSD",1750549792622,0.3057,2268.9,2267.4,9.726]
["bitfinex","ETHUSD",1750549792828,0.3057,2268.9,2268.8,4.40761636]
["bitfinex","ETHUSD",1750549793035,0.3057,2269.7,2268.9,4.40742209]
["bitfinex","ETHUSD",1750549793266,10.78147529,2271.6,2268.9,4.40742209]
["bitfinex","ETHUSD",1750549793267,13.26950805,2272.9,2269.0,2.20106566]
["bitfinex","ETHUSD",1750549793467,13.26950805,2274.4,2272.6,1.6224]
["bitfinex","ETHUSD",1750549793670,0.4567852,2275.0,2272.7,4.4000528]
["bitfinex","ETHUSD",1750549793868,0.4567852,2275.0,2272.6,1.6224]
["bitfinex","ETHUSD",1750549794039,0.4567852,2275.0,2272.0,9.726]
["bitfinex","ETHUSD",1750549794040,2.16752731,2279.0,2272.9,1.6224]
["bitfinex","ETHUSD",1750549794244,14.8626161,2283.1,2277.8,11.92527766]
["bitfinex","ETHUSD",1750549794456,14.8626161,2283.1,2273.0,21.45273432]
["bitfinex","ETHUSD",1750549794457,0.44444775,2283.1,2283.0,11.92527766]
["bitfinex","ETHUSD",1750549794642,2.10276321,2288.4,2283.1,0.49768182]
["bitfinex","ETHUSD",1750549794964,0.4992,2287.9,2286.0,11.92527766]
["bitfinex","ETHUSD",1750549795168,1.31029344,2291.7,2287.8,4.37101145]
["bitfinex","ETHUSD",1750549795393,14.765,2291.6,2288.6,1.66146814]
["bitfinex","ETHUSD",1750549795529,14.765,2291.6,2287.8,4.25285133]
["bitfinex","ETHUSD",1750549795530,0.5,2290.7,2285.2,1.6224]
["bitfinex","ETHUSD",1750549795729,0.55439045,2290.6,2290.4,4.36597612]
["bitfinex","ETHUSD",1750549795929,0.55439045,2290.6,2285.7,0.5]
["bitfinex","ETHUSD",1750549795930,0.04363,2291.8,2286.6,2.1287]
["bitfinex","ETHUSD",1750549796145,0.04363,2291.8,2288.8,0.5]
["bitfinex","ETHUSD",1750549796436,0.33071376,2296.1,2293.1,4.36090881]
["bitfinex","ETHUSD",1750549796663,0.4351668,2293.6,2290.8,4.3651992]
["bitfinex","ETHUSD",1750549796829,0.4351668,2293.6,2288.9,14.08891522]
["bitfinex","ETHUSD",1750549796830,0.4351668,2293.6,2290.6,0.5]
["bitfinex","ETHUSD",1750549797165,9.714,2294.5,2289.7,0.5]
["bitfinex","ETHUSD",1750549797475,9.714,2294.5,2288.9,18.0]
["bitfinex","ETHUSD",1750549797476,1.6029,2296.0,2289.9,2.1363304]
["bitfinex","ETHUSD",1750549797684,0.33071376,2296.1,2295.9,4.35547391]
["bitfinex","ETHUSD",1750549797975,0.33071376,2296.1,2295.9,4.35549431]
["bitfinex","ETHUSD",1750549798175,9.681,2298.0,2295.1,1.6287]
["bitfinex","ETHUSD",1750549798356,9.681,2298.0,2292.3,4.3622884]
["bitfinex","ETHUSD",1750549798357,1.6029,2295.5,2290.5,0.00329]
["bitfinex","ETHUSD",1750549798576,0.39449156,2297.1,2291.4,1.6287]
["bitfinex","ETHUSD",1750549798577,0.4763008,2294.9,2291.4,1.6287]
["bitfinex","ETHUSD",1750549798759,9.681,2295.7,2295.6,4.3561596]
["bitfinex","ETHUSD",1750549798959,11.92527766,2296.6,2292.5,4.36205016]
["bitfinex","ETHUSD",1750549799268,9.681,2298.0,2291.4,1.6287]
["bitfinex","ETHUSD",1750549799269,0.5,2296.3,2291.4,1.6287]
["bitfinex","ETHUSD",1750549799485,0.53242032,2296.2,2291.4,1.6287]
["bitfinex","ETHUSD",1750549799647,0.53242032,2296.2,2289.8,11.92527766]
["bitfinex","ETHUSD",1750549799648,3.71869203,2296.0,2290.2,1.6287]
["bitfinex","ETHUSD",1750549799847,0.53242032,2296.0,2290.7,0.5]
["bitfinex","ETHUSD",1750549800047,0.58724866,2295.9,2291.8,0.5]
["bitfinex","ETHUSD",1750549800253,1.6029,2298.7,2295.2,1.6287]
["bitfinex","ETHUSD",1750549800452,18.0,2296.2,2292.3,1.6287]
["bitfinex","ETHUSD",1750549800756,5.034,2298.7,2294.8,4.35752373]
["bitfinex","ETHUSD",1750549800757,1.5117,2295.7,2294.8,4.35752373]
["bitfinex","ETHUSD",1750549800963,1.5117,2295.7,2293.4,4.36023592]
["bitfinex","ETHUSD",1750549801141,1.5117,2296.9,2291.0,1.5473]
["bitfinex","ETHUSD",1750549801341,1.5117,2298.0,2294.2,0.5]
["bitfinex","ETHUSD",1750549801582,1.5117,2298.0,2297.6,4.3523272]
["bitfinex","ETHUSD",1750549801794,1.5117,2298.0,2294.3,0.50410298]
["bitfinex","ETHUSD",1750549802076,0.4564157,2297.7,2292.7,4.36166964]
["bitfinex","ETHUSD",1750549802250,0.4564157,2297.7,2292.6,13.97257766]
["bitfinex","ETHUSD",1750549802251,1.5117,2298.0,2294.2,4.35881788]
["bitfinex","ETHUSD",1750549802435,1.5117,2298.0,2296.1,4.35520745]
["bitfinex","ETHUSD",1750549802636,11.92527766,2296.5,2294.4,1.308715]
["bitfinex","ETHUSD",1750549802837,9.653,2297.4,2294.4,1.308715]
["bitfinex","ETHUSD",1750549803042,1.5117,2299.6,2296.2,2.1731193]
["bitfinex","ETHUSD",1750549803375,1.5117,2299.6,2296.3,0.92259053]
["bitfinex","ETHUSD",1750549803574,1.5117,2301.4,2297.5,2.11061117]
["bitfinex","ETHUSD",1750549803757,1.5117,2301.4,2296.5,4.35445242]
["bitfinex","ETHUSD",1750549803758,0.6859852,2302.5,2302.3,4.3434826]
["bitfinex","ETHUSD",1750549803961,0.32453219,2303.7,2302.3,4.34329422]
["bitfinex","ETHUSD",1750549804136,0.32453219,2303.7,2299.2,0.5]
["bitfinex","ETHUSD",1750549804137,0.32453219,2303.7,2303.5,4.34121988]
["bitfinex","ETHUSD",1750549804538,0.3797861,2304.5,2303.9,4.34046616]
["bitfinex","ETHUSD",1750549804738,0.3797861,2304.5,2303.5,4.34121988]
["bitfinex","ETHUSD",1750549804739,9.3187242,2303.6,2303.5,4.34121988]
["bitfinex","ETHUSD",1750549804935,0.3797861,2304.5,2303.9,4.34046616]
["bitfinex","ETHUSD",1750549804936,1.41831893,2304.0,2303.9,4.34046616]
["bitfinex","ETHUSD",1750549805175,0.50287242,2305.5,2303.9,4.34046616]
["bitfinex","ETHUSD",1750549805176,0.50287242,2305.5,2304.4,4.33952438]
["bitfinex","ETHUSD",1750549805377,0.50287242,2305.5,2304.9,4.33858301]
["bitfinex","ETHUSD",1750549805703,0.50287242,2305.5,2304.9,3.9350357]
["bitfinex","ETHUSD",1750549805840,1e-08,2305.0,2304.9,3.9350357]
["bitfinex","ETHUSD",1750549806035,1e-08,2305.0,2304.9,4.76243138]
["bitfinex","ETHUSD",1750549806278,0.50287242,2305.5,2305.4,4.12707063]
["bitfinex","ETHUSD",1750549806480,0.50287242,2305.5,2303.5,4.34107153]
["bitfinex","ETHUSD",1750549806780,1.13511981,2306.9,2306.8,4.33500953]
["bitfinex","ETHUSD",1750549807077,1.13511981,2306.9,2306.1,4.33628777]
["bitfinex","ETHUSD",1750549807078,1.13511981,2306.9,2303.9,1.5271]
["bitfinex","ETHUSD",1750549807486,1.13511981,2306.9,2306.7,4.33507132]
["bitfinex","ETHUSD",1750549808483,1.24139037,2311.2,2307.4,0.5]
["bitfinex","ETHUSD",1750549808667,1.24139037,2311.2,2306.9,4.33482162]
["bitfinex","ETHUSD",1750549808668,1.24139037,2311.2,2310.7,10.0]
["bitfinex","ETHUSD",1750549808854,1.48756303,2313.1,2312.6,4.32413733]
["bitfinex","ETHUSD",1750549809176,1.48756303,2313.1,2313.0,4.32338953]
["bitfinex","ETHUSD",1750549809383,1.73373568,2315.0,2313.5,4.32245515]
["bitfinex","ETHUSD",1750549809541,18.0,2314.7,2313.5,14.32245515]
["bitfinex","ETHUSD",1750549809741,1e-08,2314.1,2314.0,4.32152117]
["bitfinex","ETHUSD",1750549809954,1e-08,2314.1,2313.5,1.297143]
["bitfinex","ETHUSD",1750549810205,1e-08,2314.1,2311.9,6.47503862]
["bitfinex","ETHUSD",1750549810356,1e-08,2314.1,2312.0,0.64750386]
["bitfinex","ETHUSD",1750549810556,1e-08,2314.1,2311.8,1.297788]
["bitfinex","ETHUSD",1750549810557,4.979,2314.0,2311.8,1.297788]
["bitfinex","ETHUSD",1750549810786,1e-08,2314.1,2311.2,4.32666216]
["bitfinex","ETHUSD",1750549810983,1.6421,2313.3,2309.9,4.32919173]
["bitfinex","ETHUSD",1750549811167,11.92527766,2313.1,2309.9,4.32919173]
["bitfinex","ETHUSD",1750549811388,11.92527766,2313.1,2307.4,8.65875107]
["bitfinex","ETHUSD",1750549811389,11.92527766,2311.3,2306.4,1.6319]
["bitfinex","ETHUSD",1750549811595,11.92527766,2311.3,2305.2,2.18407961]
["bitfinex","ETHUSD",1750549811596,0.5,2309.3,2308.3,1.299098]
["bitfinex","ETHUSD",1750549811900,10.0,2307.8,2306.0,4.33639208]
["bitfinex","ETHUSD",1750549812104,10.0,2307.8,2306.1,4.3362582]
["bitfinex","ETHUSD",1750549812277,11.6421,2307.0,2305.7,18.0]
["bitfinex","ETHUSD",1750549812471,11.6421,2307.0,2302.7,3.80362644]
["bitfinex","ETHUSD",1750549812472,11.92527766,2306.4,2302.7,1.6319]
["bitfinex","ETHUSD",1750549812705,10.0,2306.0,2302.7,1.6319]
["bitfinex","ETHUSD",1750549812870,10.0,2306.0,2303.5,4.34120784]
["bitfinex","ETHUSD",1750549813074,10.0,2305.6,2302.1,9.576]
["bitfinex","ETHUSD",1750549813378,11.92527766,2304.7,2303.4,4.3413733]
["bitfinex","ETHUSD",1750549813555,10.0,2303.8,2302.5,4.34303765]
["bitfinex","ETHUSD",1750549813755,11.92527766,2303.5,2300.2,1.6319]
["bitfinex","ETHUSD",1750549813957,10.0,2302.6,2299.4,9.569]
["bitfinex","ETHUSD",1750549814195,10.0,2302.6,2299.4,13.91784747]
["bitfinex","ETHUSD",1750549814397,1.6421,2303.4,2299.8,4.34820419]
["bitfinex","ETHUSD",1750549814693,1.6421,2303.4,2299.5,1.38678475]
["bitfinex","ETHUSD",1750549814694,4.3420147,2303.1,2299.5,1.38678475]
["bitfinex","ETHUSD",1750549814894,11.92527766,2302.6,2299.5,1.38678475]
["bitfinex","ETHUSD",1750549815102,13.91125675,2303.0,2299.5,1.38678475]
["bitfinex","ETHUSD",1750549815399,13.91125675,2303.0,2297.9,4.35179946]
["bitfinex","ETHUSD",1750549815400,11.92527766,2299.9,2297.9,4.35179946]
["bitfinex","ETHUSD",1750549815583,11.92527766,2299.9,2297.5,4.35246659]
["bitfinex","ETHUSD",1750549815584,10.0,2299.0,2297.5,4.35247105]
["bitfinex","ETHUSD",1750549815788,10.0,2298.3,2297.1,4.3531593]
["bitfinex","ETHUSD",1750549815984,1.6421,2299.8,2297.1,0.43531593]
["bitfinex","ETHUSD",1750549816294,1.519,2301.2,2296.8,13.919]
["bitfinex","ETHUSD",1750549816598,1.519,2301.2,2296.9,9.57]
["bitfinex","ETHUSD",1750549816783,1.519,2300.8,2296.3,2.15437366]
["bitfinex","ETHUSD",1750549816986,1.519,2300.8,2296.4,2.14250516]
["bitfinex","ETHUSD",1750549817293,10.0,2300.4,2296.5,0.37907052]
["bitfinex","ETHUSD",1750549817470,1.519,2300.8,2296.5,0.37907052]
["bitfinex","ETHUSD",1750549817471,11.519,2300.8,2296.5,0.37907052]
["bitfinex","ETHUSD",1750549817670,1.519,2300.8,2299.6,4.34853203]
["bitfinex","ETHUSD",1750549817874,1.519,2300.8,2299.2,4.3492515]
["bitfinex","ETHUSD",1750549818075,11.92527766,2300.2,2296.6,4.35426282]
["bitfinex","ETHUSD",1750549818393,1.519,2300.8,2295.1,1.6482]
["bitfinex","ETHUSD",1750549818394,11.92527766,2299.7,2295.1,1.6482]
["bitfinex","ETHUSD",1750549818613,10.0,2299.6,2295.3,4.35672896]
["bitfinex","ETHUSD",1750549818766,11.92527766,2298.1,2294.4,4.35832957]
["bitfinex","ETHUSD",1750549818966,12.05386835,2297.8,2295.2,4.35689379]
["bitfinex","ETHUSD",1750549819168,1.519,2297.6,2294.4,4.35836225]
["bitfinex","ETHUSD",1750549819370,1.1519,2297.5,2294.5,0.67822652]
["bitfinex","ETHUSD",1750549819597,10.0,2297.5,2297.0,4.35342537]
["bitfinex","ETHUSD",1750549819902,10.0,2297.5,2295.3,4.3566478]
["bitfinex","ETHUSD",1750549819903,4.35391781,2296.8,2295.3,4.3566478]
["bitfinex","ETHUSD",1750549820105,12.05386835,2295.3,2293.2,0.4476179]
["bitfinex","ETHUSD",1750549820395,16.18338684,2295.2,2293.3,4.36052849]
["bitfinex","ETHUSD",1750549820599,10.0,2295.2,2293.2,0.4476179]
["bitfinex","ETHUSD",1750549820759,14.3569474,2295.2,2293.3,4.36052849]
["bitfinex","ETHUSD",1750549820962,14.3569474,2295.2,2289.8,4.36703147]
["bitfinex","ETHUSD",1750549820963,13.926,2295.1,2289.8,4.36703147]
["bitfinex","ETHUSD",1750549821164,12.11005993,2292.8,2291.5,4.36393236]
["bitfinex","ETHUSD",1750549821388,19.574,2292.7,2290.1,4.36649115]
["bitfinex","ETHUSD",1750549821589,19.574,2292.7,2289.4,4.36777906]
["bitfinex","ETHUSD",1750549821787,1.6352,2292.4,2290.4,18.32263074]
["bitfinex","ETHUSD",1750549822115,1.6352,2292.4,2290.4,0.32263074]
["bitfinex","ETHUSD",1750549822418,1.6352,2292.4,2290.6,4.36566838]
["bitfinex","ETHUSD",1750549822572,1.6352,2292.4,2290.4,0.32263074]
["bitfinex","ETHUSD",1750549822775,4.35895883,2294.2,2290.4,0.32263074]
["bitfinex","ETHUSD",1750549822776,1.6352,2293.6,2290.4,0.32263074]
["bitfinex","ETHUSD",1750549823397,5.99531297,2293.6,2290.4,0.32263074]
["bitfinex","ETHUSD",1750549823579,0.5995313,2293.5,2291.6,4.36361149]
["bitfinex","ETHUSD",1750549823776,4.36048404,2293.4,2290.4,0.32263074]
["bitfinex","ETHUSD",1750549823991,10.0,2293.2,2290.4,0.32263074]
["bitfinex","ETHUSD",1750549824311,9.584,2293.3,2291.4,18.0]
["bitfinex","ETHUSD",1750549824710,0.4928,2292.7,2291.4,14.6668]
["bitfinex","ETHUSD",1750549824944,0.4928,2292.7,2292.6,4.36185989]
["bitfinex","ETHUSD",1750549825231,117.846,2295.3,2292.6,4.36185989]
["bitfinex","ETHUSD",1750549825232,0.4928,2294.9,2294.5,4.35807196]
["bitfinex","ETHUSD",1750549825389,0.4928,2294.9,2292.6,0.87240002]
["bitfinex","ETHUSD",1750549825589,0.4928,2294.9,2291.1,3.3332]
["bitfinex","ETHUSD",1750549825590,10.0,2294.4,2291.1,3.3332]
["bitfinex","ETHUSD",1750549825823,0.4928,2294.9,2290.4,1.90753074]
["bitfinex","ETHUSD",1750549825987,0.4928,2294.9,2290.9,1.57065074]
["bitfinex","ETHUSD",1750549826330,0.4928,2294.9,2291.4,13.6689893]
["bitfinex","ETHUSD",1750549826491,0.4928,2294.9,2291.9,10.0]
["bitfinex","ETHUSD",1750549826686,0.4928,2294.9,2294.0,4.35916932]
["bitfinex","ETHUSD",1750549826907,0.4928,2294.9,2294.4,4.35842944]
["bitfinex","ETHUSD",1750549827103,0.4928,2294.9,2292.0,2.20983386]
["bitfinex","ETHUSD",1750549827288,0.4928,2294.9,2291.7,1.57065074]
["bitfinex","ETHUSD",1750549827289,0.4928,2294.9,2292.3,12.69566084]
["bitfinex","ETHUSD",1750549827488,0.4928,2296.1,2293.6,4.90986219]
["bitfinex","ETHUSD",1750549827789,9.591,2296.0,2293.3,0.55]
["bitfinex","ETHUSD",1750549827988,9.591,2296.0,2295.0,4.35725369]
["bitfinex","ETHUSD",1750549828248,9.591,2296.0,2292.9,1.57065074]
["bitfinex","ETHUSD",1750549828403,9.591,2296.0,2292.7,1.97267049]
["bitfinex","ETHUSD",1750549828404,9.591,2296.0,2295.9,4.3555904]
["bitfinex","ETHUSD",1750549828606,4.35049655,2298.6,2295.1,0.55]
["bitfinex","ETHUSD",1750549828607,0.4928,2297.4,2295.1,0.55]
["bitfinex","ETHUSD",1750549828796,0.4928,2297.4,2295.2,1.055]
["bitfinex","ETHUSD",1750549829001,0.4928,2297.4,2295.1,4.35699505]
["bitfinex","ETHUSD",1750549829306,4.354474,2296.5,2293.8,1.57065074]
["bitfinex","ETHUSD",1750549829533,14.35483343,2296.3,2292.8,4.36147941]
["bitfinex","ETHUSD",1750549829723,0.4928,2296.0,2292.6,16.46005578]
["bitfinex","ETHUSD",1750549829894,0.4928,2296.0,2292.7,2.59100072]
["bitfinex","ETHUSD",1750549829895,1.4848083,2295.9,2292.7,2.59100072]
["bitfinex","ETHUSD",1750549830300,0.4928,2294.7,2291.5,1.57065074]
["bitfinex","ETHUSD",1750549830634,0.4928,2293.3,2290.4,0.32263074]
["bitfinex","ETHUSD",1750549830848,0.4928,2294.3,2290.9,12.09833856]
["bitfinex","ETHUSD",1750549831184,4.3591527,2294.1,2291.2,12.09833856]
["bitfinex","ETHUSD",1750549831359,12.09833856,2294.2,2290.4,0.32263074]
["bitfinex","ETHUSD",1750549831493,1.25911386,2294.1,2290.4,0.32263074]
["bitfinex","ETHUSD",1750549831694,23.953,2294.1,2291.7,4.36347384]
["bitfinex","ETHUSD",1750549831893,12.09833856,2293.8,2290.4,0.32263074]
["bitfinex","ETHUSD",1750549832148,4.35938794,2293.9,2290.6,4.36566838]
["bitfinex","ETHUSD",1750549832348,10.0,2293.6,2290.4,18.32263074]
["bitfinex","ETHUSD",1750549832500,0.4928,2293.0,2290.4,18.32263074]
["bitfinex","ETHUSD",1750549832697,10.0,2292.8,2290.4,18.32263074]
["bitfinex","ETHUSD",1750549832897,10.0,2292.8,2290.4,17.82983074]
["bitfinex","ETHUSD",1750549832898,0.4928,2292.3,2290.4,17.82983074]
["bitfinex","ETHUSD",1750549833159,23.548,2292.2,2290.4,17.82983074]
["bitfinex","ETHUSD",1750549833441,10.0,2291.6,2290.4,17.82983074]
["bitfinex","ETHUSD",1750549833607,10.0,2292.1,2288.7,0.4476179]
["bitfinex","ETHUSD",1750549833608,10.0,2290.6,2288.7,0.4476179]
["bitfinex","ETHUSD",1750549833797,7.19783386,2290.5,2288.7,0.4476179]
["bitfinex","ETHUSD",1750549833993,19.6,2290.6,2288.7,0.4476179]
["bitfinex","ETHUSD",1750549834202,12.09833856,2290.4,2288.7,0.4476179]
["bitfinex","ETHUSD",1750549834410,9.9421535,2290.3,2288.7,0.4476179]
["bitfinex","ETHUSD",1750549834611,4.992,2291.7,2288.7,0.4476179]
["bitfinex","ETHUSD",1750549834824,9.6,2291.6,2288.7,0.4476179]
["bitfinex","ETHUSD",1750549835038,1.4592,2291.5,2288.7,0.4476179]
["bitfinex","ETHUSD",1750549835331,12.09833856,2291.2,2288.7,0.4476179]
["bitfinex","ETHUSD",1750549835695,4.36604959,2290.4,2288.7,0.4476179]
["bitfinex","ETHUSD",1750549835897,12.09833856,2289.9,2286.5,4.37349661]
["bitfinex","ETHUSD",1750549836139,12.09833856,2288.9,2284.1,2.0664179]
["bitfinex","ETHUSD",1750549836355,6.63871253,2288.8,2284.5,12.09833856]
["bitfinex","ETHUSD",1750549836501,4.37142545,2287.6,2284.4,4.37751707]
["bitfinex","ETHUSD",1750549836703,19.6,2287.5,2284.3,0.34967179]
["bitfinex","ETHUSD",1750549836946,9.6,2287.4,2284.3,0.34967179]
["bitfinex","ETHUSD",1750549837126,10.0,2287.3,2284.3,0.34967179]
["bitfinex","ETHUSD",1750549837464,1.96,2287.2,2284.8,4.37656277]
["bitfinex","ETHUSD",1750549837734,10.0,2287.3,2284.8,4.37656687]
["bitfinex","ETHUSD",1750549837958,10.0,2287.3,2284.4,4.37751707]
["bitfinex","ETHUSD",1750549838255,10.0,2287.3,2284.3,0.34967179]
["bitfinex","ETHUSD",1750549838417,9.6,2287.4,2284.3,0.34967179]
["bitfinex","ETHUSD",1750549838612,10.0,2287.3,2284.4,4.37751707]
["bitfinex","ETHUSD",1750549838805,10.0,2287.1,2284.5,0.47271889]
["bitfinex","ETHUSD",1750549838999,3.3576,2287.2,2284.3,0.34967179]
["bitfinex","ETHUSD",1750549839235,10.0,2287.1,2284.4,4.37751707]
["bitfinex","ETHUSD",1750549839411,23.976,2287.3,2284.4,4.37751707]
["bitfinex","ETHUSD",1750549839610,4.37005637,2288.3,2284.3,0.34967179]
["bitfinex","ETHUSD",1750549839812,12.09833856,2287.8,2284.4,4.37751707]
["bitfinex","ETHUSD",1750549840124,9.608,2288.2,2284.5,0.37700159]
["bitfinex","ETHUSD",1750549840325,0.9608,2288.1,2284.8,1.57065074]
["bitfinex","ETHUSD",1750549840541,9.608,2288.2,2286.1,0.55]
["bitfinex","ETHUSD",1750549840698,10.0,2286.9,2284.6,5.94775167]
["bitfinex","ETHUSD",1750549840904,4.37330534,2286.6,2284.7,4.75826063]
["bitfinex","ETHUSD",1750549841249,13.986,2287.5,2284.1,0.4476179]
["bitfinex","ETHUSD",1750549841250,14.616,2286.5,2284.8,0.38194447]
["bitfinex","ETHUSD",1750549841450,14.616,2286.5,2284.6,1.35662123]
["bitfinex","ETHUSD",1750549841451,10.0,2286.3,2284.6,1.35662123]
["bitfinex","ETHUSD",1750549841599,10.0,2286.3,2284.1,2.01826864]
["bitfinex","ETHUSD",1750549841600,6.33583986,2286.2,2284.1,0.4476179]
["bitfinex","ETHUSD",1750549841932,10.0,2285.9,2284.1,0.4476179]
["bitfinex","ETHUSD",1750549842110,10.0,2286.0,2284.1,0.4476179]
["bitfinex","ETHUSD",1750549842310,28.04593856,2286.2,2284.2,5.80818489]
["bitfinex","ETHUSD",1750549842311,10.0,2285.5,2284.2,5.80818489]
["bitfinex","ETHUSD",1750549842511,10.0,2285.7,2284.2,1.4303]
["bitfinex","ETHUSD",1750549842741,10.0,2285.8,2284.2,1.4303]
["bitfinex","ETHUSD",1750549844509,10.0,2286.5,2284.9,4.37639678]
["bitfinex","ETHUSD",1750549844713,10.0,2286.5,2284.8,1.57065074]
["bitfinex","ETHUSD",1750549844912,1.9622,2286.4,2284.6,4.37696577]
["bitfinex","ETHUSD",1750549845112,10.0,2286.5,2284.4,1.57065074]
["bitfinex","ETHUSD",1750549845435,4.37050731,2288.1,2285.3,1.57065074]
["bitfinex","ETHUSD",1750549845636,9.622,2286.9,2285.5,1.57065074]
["bitfinex","ETHUSD",1750549845836,4.37157304,2287.6,2284.7,1.57065074]
["bitfinex","ETHUSD",1750549846039,4.37157304,2287.6,2284.2,4.13030587]
["bitfinex","ETHUSD",1750549846040,4.37330291,2286.7,2285.7,1.57065074]
["bitfinex","ETHUSD",1750549846275,4.36929261,2288.7,2286.1,0.55]
["bitfinex","ETHUSD",1750549846402,13.996,2288.6,2287.0,1.64547465]
["bitfinex","ETHUSD",1750549846740,13.996,2288.6,2286.2,1.64547465]
["bitfinex","ETHUSD",1750549846923,10.0,2288.0,2286.1,1.64547465]
["bitfinex","ETHUSD",1750549847126,10.0,2288.0,2285.7,2.70000587]
["bitfinex","ETHUSD",1750549847127,4.3698654,2288.4,2285.9,1.64547465]
["bitfinex","ETHUSD",1750549847325,12.16002002,2287.6,2285.3,1.64547465]
["bitfinex","ETHUSD",1750549847550,12.16322325,2287.4,2285.5,1.64547465]
["bitfinex","ETHUSD",1750549847752,10.0,2286.3,2285.2,1.64547465]
["bitfinex","ETHUSD",1750549847960,10.0,2286.1,2285.3,1.64547465]
["bitfinex","ETHUSD",1750549848141,9.625,2286.2,2285.2,1.64547465]
["bitfinex","ETHUSD",1750549848457,9.625,2286.2,2284.2,1.4303]
["bitfinex","ETHUSD",1750549848458,14.37655914,2284.9,2284.8,3.42074169]
["bitfinex","ETHUSD",1750549848614,14.37655914,2284.9,2284.2,1.4303]
["bitfinex","ETHUSD",1750549848615,10.0,2284.8,2284.2,1.4303]
["bitfinex","ETHUSD",1750549848819,10.0,2284.2,2284.1,0.4476179]
["bitfinex","ETHUSD",1750549849019,9.625,2284.9,2284.1,0.4476179]
["bitfinex","ETHUSD",1750549849456,10.0,2284.8,2284.1,0.4476179]
["bitfinex","ETHUSD",1750549849666,10.0,2284.8,2282.6,9.61554183]
["bitfinex","ETHUSD",1750549849667,4.37713385,2284.6,2282.6,0.32883517]
["bitfinex","ETHUSD",1750549849817,10.0,2284.6,2282.6,0.32883517]
["bitfinex","ETHUSD",1750549850035,4.37732545,2284.5,2282.6,0.32883517]
["bitfinex","ETHUSD",1750549850231,10.0,2284.0,2282.7,4.38077714]
["bitfinex","ETHUSD",1750549850466,10.0,2284.5,2282.6,0.32883517]
["bitfinex","ETHUSD",1750549850673,10.0,2284.3,2282.6,0.32883517]
["bitfinex","ETHUSD",1750549850831,10.0,2283.7,2282.6,0.32883517]
["bitfinex","ETHUSD",1750549851032,9.628,2283.6,2282.6,0.32883517]
["bitfinex","ETHUSD",1750549851291,9.628,2283.5,2282.6,0.32883517]
["bitfinex","ETHUSD",1750549852266,10.0,2283.4,2282.6,0.32883517]
["bitfinex","ETHUSD",1750549852456,10.0,2282.8,2282.6,0.32883517]
["bitfinex","ETHUSD",1750549852667,10.0,2283.0,2282.6,0.32883517]
["bitfinex","ETHUSD",1750549852877,10.0,2282.7,2281.0,1.526]
["bitfinex","ETHUSD",1750549853037,10.0,2282.7,2280.0,1.526]
["bitfinex","ETHUSD",1750549853038,10.0,2282.6,2280.0,1.526]
["bitfinex","ETHUSD",1750549853379,4.38019873,2283.1,2280.6,4.38478839]
["bitfinex","ETHUSD",1750549853380,14.38142236,2282.4,2280.6,4.38478839]
["bitfinex","ETHUSD",1750549853542,1.93904224,2282.3,2280.0,1.526]
["bitfinex","ETHUSD",1750549853739,4.38266,2281.8,2280.5,4.38500328]
["bitfinex","ETHUSD",1750549854082,9.633,2282.2,2280.0,1.526]
["bitfinex","ETHUSD",1750549854389,4.38285327,2281.7,2280.5,4.38483902]
["bitfinex","ETHUSD",1750549854572,4.38288087,2281.7,2280.5,4.38497842]
["bitfinex","ETHUSD",1750549854746,10.0,2282.1,2280.0,1.526]
["bitfinex","ETHUSD",1750549854941,4.38285573,2281.7,2280.6,4.38467181]
["bitfinex","ETHUSD",1750549855146,24.01973849,2282.2,2281.2,4.38352072]
["bitfinex","ETHUSD",1750549855345,19.638,2282.2,2280.0,1.526]
["bitfinex","ETHUSD",1750549855541,4.38212094,2282.0,2280.4,5.32376357]
["bitfinex","ETHUSD",1750549855746,4.38192892,2282.1,2280.4,0.9386]
["bitfinex","ETHUSD",1750549855747,4.38465824,2280.7,2280.4,0.9386]
["bitfinex","ETHUSD",1750549855989,10.0,2280.5,2280.4,0.9386]
["bitfinex","ETHUSD",1750549856328,9.638,2280.6,2280.4,0.9386]
["bitfinex","ETHUSD",1750549856450,14.38500328,2280.5,2280.4,0.9386]
["bitfinex","ETHUSD",1750549856645,10.0,2280.5,2279.6,0.4476179]
["bitfinex","ETHUSD",1750549856875,4.38654208,2279.7,2279.6,0.4476179]
["bitfinex","ETHUSD",1750549857044,9.638,2280.6,2279.6,0.4476179]
["bitfinex","ETHUSD",1750549857045,4.38509744,2280.5,2279.6,0.4476179]
["bitfinex","ETHUSD",1750549857254,4.3860662,2280.0,2279.6,0.4476179]
["bitfinex","ETHUSD",1750549857445,10.0,2280.3,2279.6,0.4476179]
["bitfinex","ETHUSD",1750549857783,10.0,2280.4,2279.7,0.3661809]
["bitfinex","ETHUSD",1750549857948,14.38634967,2279.8,2279.7,0.3661809]
["bitfinex","ETHUSD",1750549858284,14.38788942,2279.0,2278.9,0.3319374]
["bitfinex","ETHUSD",1750549858501,25.54055644,2279.0,2277.0,1.23842614]
["bitfinex","ETHUSD",1750549858646,10.0,2278.8,2277.5,4.39073034]
["bitfinex","ETHUSD",1750549858859,10.0,2278.8,2276.2,1.23842614]
["bitfinex","ETHUSD",1750549859194,10.0,2278.8,2275.3,3.42074169]
["bitfinex","ETHUSD",1750549859195,4.38919883,2278.4,2277.0,1.23842614]
["bitfinex","ETHUSD",1750549859357,10.0,2280.3,2278.0,4.38966405]
["bitfinex","ETHUSD",1750549859557,4.38790693,2279.0,2278.2,4.38937107]
["bitfinex","ETHUSD",1750549859893,4.38884813,2278.6,2277.1,4.39144202]
["bitfinex","ETHUSD",1750549860066,14.38827892,2278.8,2276.9,1.23842614]
["bitfinex","ETHUSD",1750549860389,9.644,2278.9,2278.0,1.23842614]
["bitfinex","ETHUSD",1750549860694,9.644,2278.9,2277.6,1.23842614]
["bitfinex","ETHUSD",1750549860900,10.0,2278.8,2277.2,1.23842614]
["bitfinex","ETHUSD",1750549861195,4.39020392,2277.8,2276.4,1.6159]
["bitfinex","ETHUSD",1750549861395,14.028,2277.9,2276.6,1.23842614]
["bitfinex","ETHUSD",1750549861716,9.65,2279.3,2277.1,1.23842614]
["bitfinex","ETHUSD",1750549861860,9.65,2279.3,2278.2,1.25762614]
["bitfinex","ETHUSD",1750549862065,9.65,2279.3,2279.1,4.38753563]
["bitfinex","ETHUSD",1750549862266,9.65,2279.3,2279.2,1.00847547]
["bitfinex","ETHUSD",1750549862580,9.65,2279.3,2278.5,4.38879921]
["bitfinex","ETHUSD",1750549862581,9.65,2279.3,2279.1,2.26610161]
["bitfinex","ETHUSD",1750549862759,9.65,2281.7,2279.5,4.38690744]
["bitfinex","ETHUSD",1750549862963,9.65,2281.7,2279.9,1.26021155]
["bitfinex","ETHUSD",1750549863193,4.38512636,2280.5,2279.7,2.26868702]
["bitfinex","ETHUSD",1750549863398,4.38538788,2280.3,2279.5,1.26021155]
["bitfinex","ETHUSD",1750549863618,12.16322325,2282.1,2279.2,1.00847547]
["bitfinex","ETHUSD",1750549863912,10.01453627,2282.0,2280.7,1.26021155]
["bitfinex","ETHUSD",1750549864066,12.16322325,2281.8,2280.1,1.00847547]
["bitfinex","ETHUSD",1750549864414,12.16322325,2281.6,2279.4,4.38701084]
["bitfinex","ETHUSD",1750549864699,4.38301464,2281.6,2279.3,3.31256409]
["bitfinex","ETHUSD",1750549864916,4.38365772,2281.2,2278.4,3.31256409]
["bitfinex","ETHUSD",1750549865206,4.38365772,2281.2,2277.0,0.43367917]
["bitfinex","ETHUSD",1750549865207,4.38404208,2281.0,2277.9,1.6159]
["bitfinex","ETHUSD",1750549865514,9.652,2281.1,2278.5,10.0]
["bitfinex","ETHUSD",1750549865693,9.652,2281.1,2279.2,3.31256409]
["bitfinex","ETHUSD",1750549865861,9.652,2281.1,2279.4,4.38711941]
["bitfinex","ETHUSD",1750549866199,9.652,2281.1,2279.6,0.55]
["bitfinex","ETHUSD",1750549866423,9.652,2281.1,2279.8,3.31256409]
["bitfinex","ETHUSD",1750549866570,9.652,2281.1,2280.4,4.38514638]
["bitfinex","ETHUSD",1750549866927,9.652,2281.1,2280.3,0.55]
["bitfinex","ETHUSD",1750549867220,9.652,2281.1,2281.0,4.38404208]
["bitfinex","ETHUSD",1750549867387,0.36453627,2282.0,2280.4,3.31256409]
["bitfinex","ETHUSD",1750549867712,0.36453627,2282.0,2281.1,4.38384777]
["bitfinex","ETHUSD",1750549867920,0.36453627,2282.0,2280.4,3.31256409]
["bitfinex","ETHUSD",1750549868080,4.3825208,2281.8,2281.0,4.38401166]
["bitfinex","ETHUSD",1750549868273,0.36453627,2282.0,2281.6,4.38270089]
["bitfinex","ETHUSD",1750549868610,9.653,2283.8,2282.0,1.6159]
["bitfinex","ETHUSD",1750549868794,14.03172619,2283.8,2282.0,1.6159]
["bitfinex","ETHUSD",1750549868993,14.03172619,2283.8,2281.3,3.42074169]
["bitfinex","ETHUSD",1750549868994,10.0,2283.7,2281.1,1.6159]
["bitfinex","ETHUSD",1750549869166,21.81622325,2283.8,2281.3,2.53513072]
["bitfinex","ETHUSD",1750549869167,17.22262233,2283.6,2281.3,2.53513072]
["bitfinex","ETHUSD",1750549869372,9.653,2283.8,2281.7,2.53513072]
["bitfinex","ETHUSD",1750549869676,9.653,2283.7,2282.0,2.53513072]
["bitfinex","ETHUSD",1750549869898,9.653,2283.7,2281.9,2.53513072]
["bitfinex","ETHUSD",1750549869899,4.37943417,2283.4,2281.9,2.53513072]
["bitfinex","ETHUSD",1750549870114,0.3644,2284.3,2281.6,3.31256409]
["bitfinex","ETHUSD",1750549870115,4.3800855,2283.1,2282.2,4.3815858]
["bitfinex","ETHUSD",1750549870288,9.652,2283.9,2282.1,2.53513072]
["bitfinex","ETHUSD",1750549870508,0.3644,2283.2,2281.2,5.84769481]
["bitfinex","ETHUSD",1750549870812,10.0,2282.5,2280.5,2.53513072]
["bitfinex","ETHUSD",1750549870998,10.0,2282.3,2279.5,4.15103072]
["bitfinex","ETHUSD",1750549871195,14.03388859,2282.2,2279.8,2.53513072]
["bitfinex","ETHUSD",1750549871407,12.40338886,2282.1,2279.9,2.53513072]
["bitfinex","ETHUSD",1750549871598,16.44238886,2282.1,2279.9,2.53513072]
["bitfinex","ETHUSD",1750549871799,4.38415058,2281.0,2279.8,2.53513072]
["bitfinex","ETHUSD",1750549872004,14.039,2282.0,2279.6,0.36619696]
["bitfinex","ETHUSD",1750549872005,4.38381044,2281.2,2279.6,2.90132768]
["bitfinex","ETHUSD",1750549872185,9.652,2281.1,2279.7,2.90131162]
["bitfinex","ETHUSD",1750549872393,0.3644,2280.9,2279.7,0.3661809]
["bitfinex","ETHUSD",1750549872600,10.3644,2280.9,2279.7,0.3661809]
["bitfinex","ETHUSD",1750549872939,10.0,2279.8,2279.7,0.3661809]
["bitfinex","ETHUSD",1750549873216,19.653,2279.8,2279.7,0.3661809]
["bitfinex","ETHUSD",1750549873377,24.03934967,2279.8,2279.7,0.3661809]
["bitfinex","ETHUSD",1750549873773,24.03934967,2279.8,2278.7,0.04387765]
["bitfinex","ETHUSD",1750549873774,9.653,2279.8,2278.7,0.04387765]
["bitfinex","ETHUSD",1750549874003,9.653,2279.8,2279.4,4.38701095]
["bitfinex","ETHUSD",1750549874207,9.653,2279.8,2278.5,2.53513072]
["bitfinex","ETHUSD",1750549874478,9.653,2279.8,2278.8,2.53513072]
["bitfinex","ETHUSD",1750549874701,10.0,2279.7,2278.6,0.41023089]
["bitfinex","ETHUSD",1750549874904,10.0,2279.7,2278.6,0.36635767]
["bitfinex","ETHUSD",1750549875177,14.38658136,2279.7,2278.9,4.38803841]
["bitfinex","ETHUSD",1750549875406,9.653,2279.8,2278.6,0.36635767]
["bitfinex","ETHUSD",1750549875591,10.0,2279.6,2278.6,0.36635767]
["bitfinex","ETHUSD",1750549875790,4.38607939,2280.0,2278.6,0.36635767]
["bitfinex","ETHUSD",1750549875791,19.653,2280.0,2278.6,0.36635767]
["bitfinex","ETHUSD",1750549876111,19.653,2280.0,2278.9,4.38808196]
["bitfinex","ETHUSD",1750549876112,10.0,2279.8,2278.9,4.38808196]
["bitfinex","ETHUSD",1750549876314,12.16322325,2281.5,2278.9,4.38808196]
["bitfinex","ETHUSD",1750549876315,4.74742262,2281.6,2279.2,2.53513072]
["bitfinex","ETHUSD",1750549876534,4.38711941,2279.4,2279.3,1.02178866]
["bitfinex","ETHUSD",1750549876844,4.38711941,2279.4,2277.3,2.53513072]
["bitfinex","ETHUSD",1750549876845,10.0,2278.5,2277.3,2.53513072]
["bitfinex","ETHUSD",1750549876990,4.38943025,2278.2,2277.1,1.6159]
["bitfinex","ETHUSD",1750549877200,10.0,2278.0,2277.2,4.39133106]
["bitfinex","ETHUSD",1750549877395,9.655,2278.4,2277.3,0.04390603]
["bitfinex","ETHUSD",1750549877652,9.655,2278.4,2278.3,4.38923758]
["bitfinex","ETHUSD",1750549878062,4.38606237,2280.0,2278.2,1.6159]
["bitfinex","ETHUSD",1750549878063,9.655,2279.5,2278.2,1.6159]
["bitfinex","ETHUSD",1750549878327,14.04196315,2279.5,2278.4,2.53513072]
["bitfinex","ETHUSD",1750549878528,10.0,2279.4,2278.6,1.7172625]
["bitfinex","ETHUSD",1750549878732,9.655,2279.5,2279.2,4.38734724]
["bitfinex","ETHUSD",1750549878892,9.655,2279.5,2278.8,6.10553238]
["bitfinex","ETHUSD",1750549879097,10.0,2279.4,2278.7,1.7172625]
["bitfinex","ETHUSD",1750549879330,4.38737284,2279.3,2278.7,1.7172625]
["bitfinex","ETHUSD",1750549879530,9.655,2279.5,2278.6,1.7172625]
["bitfinex","ETHUSD",1750549879741,9.655,2279.5,2279.1,4.38766753]
["bitfinex","ETHUSD",1750549880045,9.655,2279.5,2279.0,1.7172625]
["bitfinex","ETHUSD",1750549880211,9.655,2279.5,2279.4,4.38711941]
["bitfinex","ETHUSD",1750549880548,9.655,2279.5,2279.4,6.92225013]
["bitfinex","ETHUSD",1750549880846,9.657,2280.5,2279.3,0.55]
["bitfinex","ETHUSD",1750549881009,9.657,2280.5,2280.4,1.72224865]
["bitfinex","ETHUSD",1750549881209,9.657,2280.5,2280.0,3.44449731]
["bitfinex","ETHUSD",1750549881210,9.657,2280.5,2280.2,1.72224865]
["bitfinex","ETHUSD",1750549881445,9.657,2280.5,2280.0,2.58337298]
["bitfinex","ETHUSD",1750549881446,9.657,2280.5,2280.1,1.72224865]
["bitfinex","ETHUSD",1750549881643,5.021,2281.2,2280.4,1.72224865]
["bitfinex","ETHUSD",1750549881845,4.38409699,2281.0,2280.5,1.72422456]
["bitfinex","ETHUSD",1750549882059,0.36453627,2280.9,2280.6,4.38475734]
["bitfinex","ETHUSD",1750549882268,0.36453627,2280.9,2280.6,1.72422456]
["bitfinex","ETHUSD",1750549882464,0.36453627,2280.9,2280.2,1.72422456]
["bitfinex","ETHUSD",1750549882831,0.36453627,2280.9,2280.6,1.72422456]
["bitfinex","ETHUSD",1750549883082,0.36453627,2280.9,2280.5,1.72422456]
["bitfinex","ETHUSD",1750549883386,0.36453627,2280.9,2279.8,3.42074169]
["bitfinex","ETHUSD",1750549883387,4.38461875,2280.7,2280.6,1.72422456]
["bitfinex","ETHUSD",1750549883568,4.38481101,2280.6,2280.4,1.72422456]
["bitfinex","ETHUSD",1750549883897,4.38505676,2280.5,2280.1,1.72422456]
["bitfinex","ETHUSD",1750549884081,4.38558021,2280.2,2280.1,1.72422456]
["bitfinex","ETHUSD",1750549884236,4.38577255,2280.1,2280.0,1.72422456]
["bitfinex","ETHUSD",1750549884436,1.5456,2280.7,2279.8,1.72422456]
["bitfinex","ETHUSD",1750549884679,10.0,2280.5,2279.7,1.72422456]
["bitfinex","ETHUSD",1750549885001,10.0,2280.5,2278.8,4.90585421]
["bitfinex","ETHUSD",1750549885002,9.657,2280.9,2279.8,1.72422456]
["bitfinex","ETHUSD",1750549885194,4.38577255,2280.1,2279.9,1.72422456]
["bitfinex","ETHUSD",1750549885395,14.38654208,2279.7,2279.5,1.72422456]
["bitfinex","ETHUSD",1750549885554,14.38731189,2279.3,2279.1,1.72979127]
["bitfinex","ETHUSD",1750549885755,4.38788942,2279.0,2277.6,3.44449731]
["bitfinex","ETHUSD",1750549885998,4.38788942,2279.0,2276.8,8.50570267]
["bitfinex","ETHUSD",1750549885999,4.38996596,2278.0,2277.5,3.44449731]
["bitfinex","ETHUSD",1750549886158,9.657,2277.9,2277.4,5.95014781]
["bitfinex","ETHUSD",1750549886359,9.657,2277.9,2277.4,1.5592]
["bitfinex","ETHUSD",1750549886790,9.657,2277.9,2277.0,3.44449731]
["bitfinex","ETHUSD",1750549886791,14.04704215,2277.9,2277.0,4.39174241]
["bitfinex","ETHUSD",1750549887096,10.0,2279.0,2277.0,4.39174241]
["bitfinex","ETHUSD",1750549887097,1.5456,2282.0,2278.5,1.5592]
["bitfinex","ETHUSD",1750549887254,0.36453627,2281.3,2279.6,3.45527522]
["bitfinex","ETHUSD",1750549887451,4.38387811,2281.1,2279.7,0.04386004]
["bitfinex","ETHUSD",1750549887666,0.36453627,2281.0,2279.6,3.45527522]
["bitfinex","ETHUSD",1750549887882,9.657,2280.9,2279.9,4.38611638]
["bitfinex","ETHUSD",1750549888107,10.02153627,2280.9,2279.4,3.45527522]
["bitfinex","ETHUSD",1750549888406,10.02153627,2280.9,2279.5,3.45527522]
["bitfinex","ETHUSD",1750549888561,10.02153627,2280.9,2279.6,1.0365886]
["bitfinex","ETHUSD",1750549888758,4.606,2280.7,2279.7,1.0365886]
["bitfinex","ETHUSD",1750549888967,14.046,2280.8,2279.8,1.0365886]
["bitfinex","ETHUSD",1750549889173,14.046,2280.8,2279.9,1.0365886]
["bitfinex","ETHUSD",1750549889372,14.046,2280.8,2279.2,3.45527522]
["bitfinex","ETHUSD",1750549889373,14.046,2280.8,2280.0,1.0365886]
["bitfinex","ETHUSD",1750549889655,11.6434,2280.7,2278.9,3.45527522]
["bitfinex","ETHUSD",1750549889859,10.0,2280.5,2279.0,1.03739357]
["bitfinex","ETHUSD",1750549890107,10.0,2280.3,2279.2,4.38735462]
["bitfinex","ETHUSD",1750549890389,14.38552721,2280.3,2279.3,1.03739357]
["bitfinex","ETHUSD",1750549890579,10.0,2280.5,2279.4,1.03739357]
["bitfinex","ETHUSD",1750549890780,4.38667474,2279.7,2279.5,1.03739357]
["bitfinex","ETHUSD",1750549890992,23.703,2279.6,2278.8,1.03790467]
["bitfinex","ETHUSD",1750549891194,1.84310169,2280.4,2278.9,1.03806495]
["bitfinex","ETHUSD",1750549891195,10.0,2279.5,2278.9,1.03806495]
["bitfinex","ETHUSD",1750549891357,9.657,2279.5,2278.6,1.03785417]
["bitfinex","ETHUSD",1750549891555,9.657,2279.5,2278.7,1.03783644]
["bitfinex","ETHUSD",1750549891758,9.657,2279.5,2278.8,1.03783644]
["bitfinex","ETHUSD",1750549892062,9.657,2279.5,2278.5,1.5592]
["bitfinex","ETHUSD",1750549892063,10.23236334,2279.4,2278.5,1.5592]
["bitfinex","ETHUSD",1750549892260,10.0,2279.2,2278.5,1.5592]
["bitfinex","ETHUSD",1750549892459,11.6227,2279.5,2278.5,1.5592]
["bitfinex","ETHUSD",1750549892697,10.0,2279.4,2278.5,1.5592]
["bitfinex","ETHUSD",1750549892891,10.0,2279.4,2278.6,1.03735441]
["bitfinex","ETHUSD",1750549892892,24.047,2279.4,2278.6,1.03735441]
["bitfinex","ETHUSD",1750549893158,24.047,2279.4,2278.5,1.5592]
["bitfinex","ETHUSD",1750549893659,1.6434,2280.7,2278.6,1.03699363]
["bitfinex","ETHUSD",1750549893854,1.6434,2280.7,2279.6,4.38673451]
["bitfinex","ETHUSD",1750549894063,1.6434,2280.7,2280.1,4.38564218]
["bitfinex","ETHUSD",1750549894276,1.6434,2280.7,2280.6,4.38481101]
["bitfinex","ETHUSD",1750549894581,1.55290707,2280.7,2280.6,5.97108232]
["bitfinex","ETHUSD",1750549894765,0.31066493,2280.9,2280.8,14.93442651]
["bitfinex","ETHUSD",1750549894967,0.31066493,2280.9,2280.8,5.97069782]
["bitfinex","ETHUSD",1750549895288,9.659,2282.9,2281.3,4.38346556]
["bitfinex","ETHUSD",1750549895480,9.659,2282.9,2281.3,5.41973687]
["bitfinex","ETHUSD",1750549895819,9.659,2282.9,2280.1,8.50570267]
["bitfinex","ETHUSD",1750549895820,19.664,2281.4,2280.0,7.83320536]
["bitfinex","ETHUSD",1750549895977,9.664,2281.4,2280.3,3.44736467]
["bitfinex","ETHUSD",1750549896315,10.55,2281.3,2280.4,1.03473848]
["bitfinex","ETHUSD",1750549896460,0.55,2281.3,2280.0,1.03483631]
["bitfinex","ETHUSD",1750549896811,0.55,2281.0,2278.7,4.3884671]
["bitfinex","ETHUSD",1750549896962,0.55,2280.7,2278.3,7.83650083]
["bitfinex","ETHUSD",1750549897168,0.55,2280.7,2279.1,4.3876723]
["bitfinex","ETHUSD",1750549897169,0.55,2280.5,2279.1,4.3876723]
["bitfinex","ETHUSD",1750549897366,0.55,2280.5,2276.7,4.39225344]
["bitfinex","ETHUSD",1750549897367,0.55,2278.3,2276.7,4.39225344]
["bitfinex","ETHUSD",1750549897602,10.0,2278.1,2275.5,14.05]
["bitfinex","ETHUSD",1750549897775,0.55,2278.0,2277.0,4.39170683]
["bitfinex","ETHUSD",1750549897979,0.55,2278.0,2276.3,4.39304355]
["bitfinex","ETHUSD",1750549898178,10.0,2278.1,2275.3,0.43626281]
["bitfinex","ETHUSD",1750549898379,10.0,2277.9,2275.6,4.39444542]
["bitfinex","ETHUSD",1750549898708,10.0,2277.9,2275.3,0.43626281]
["bitfinex","ETHUSD",1750549898709,0.55,2277.5,2275.0,0.78265752]
["bitfinex","ETHUSD",1750549898863,0.63027898,2277.4,2275.0,0.78265752]
["bitfinex","ETHUSD",1750549899063,10.0,2277.1,2275.1,4.39541119]
["bitfinex","ETHUSD",1750549899261,0.39954733,2277.0,2275.0,0.78265752]
["bitfinex","ETHUSD",1750549899466,0.55,2278.0,2275.0,5.17819654]
["bitfinex","ETHUSD",1750549899697,10.0,2278.1,2275.3,4.39502483]
["bitfinex","ETHUSD",1750549900002,10.0,2278.1,2276.4,4.39289804]
["bitfinex","ETHUSD",1750549900201,9.657,2278.2,2277.6,4.39056878]
["bitfinex","ETHUSD",1750549900403,9.657,2278.2,2277.7,4.39021909]
["bitfinex","ETHUSD",1750549900616,9.657,2278.2,2275.5,4.30920584]
["bitfinex","ETHUSD",1750549900785,15.75446709,2278.1,2276.9,4.39176058]
["bitfinex","ETHUSD",1750549900986,10.9657,2278.1,2275.6,0.43092058]
["bitfinex","ETHUSD",1750549901183,9.657,2278.2,2275.8,4.39405923]
["bitfinex","ETHUSD",1750549901415,9.657,2278.2,2276.7,10.0]
["bitfinex","ETHUSD",1750549901615,9.657,2278.2,2276.2,12.16322325]
["bitfinex","ETHUSD",1750549901820,9.657,2278.2,2277.9,4.38999511]
["bitfinex","ETHUSD",1750549902025,9.657,2278.2,2277.8,0.04389999]
["bitfinex","ETHUSD",1750549902175,4.38981562,2278.0,2275.1,0.51781965]
["bitfinex","ETHUSD",1750549902370,0.9657,2278.1,2277.5,4.3906155]
["bitfinex","ETHUSD",1750549902610,9.657,2278.2,2276.8,4.39200366]
["bitfinex","ETHUSD",1750549902913,9.657,2278.2,2278.1,4.38962293]
["bitfinex","ETHUSD",1750549903068,9.657,2278.2,2277.5,0.04389354]
["bitfinex","ETHUSD",1750549903273,0.39941224,2278.1,2275.1,0.51781965]
["bitfinex","ETHUSD",1750549903481,4.39087508,2277.5,2276.5,4.39265728]
["bitfinex","ETHUSD",1750549903708,10.0,2278.1,2275.1,0.46781965]
["bitfinex","ETHUSD",1750549903709,10.0,2277.3,2275.4,4.39481379]
["bitfinex","ETHUSD",1750549903930,14.39118421,2277.3,2275.5,0.36685678]
["bitfinex","ETHUSD",1750549904112,4.3913578,2277.2,2275.9,4.3938372]
["bitfinex","ETHUSD",1750549904312,0.43908751,2277.4,2276.0,0.04393951]
["bitfinex","ETHUSD",1750549904469,0.94883882,2277.3,2275.5,0.36685678]
["bitfinex","ETHUSD",1750549904675,10.0,2276.9,2275.6,0.04393828]
["bitfinex","ETHUSD",1750549904908,10.0,2275.1,2271.8,4.40162064]
["bitfinex","ETHUSD",1750549905214,10.0,2275.1,2271.5,4.40228536]
["bitfinex","ETHUSD",1750549905215,2.2688959,2274.7,2272.9,4.39962283]
["bitfinex","ETHUSD",1750549905420,0.55,2274.4,2271.8,4.40175196]
["bitfinex","ETHUSD",1750549905587,10.0,2274.8,2271.0,4.40334654]
["bitfinex","ETHUSD",1750549905588,0.04393844,2274.3,2271.9,0.41143971]
["bitfinex","ETHUSD",1750549905790,10.0,2274.7,2272.2,4.40102103]
["bitfinex","ETHUSD",1750549905971,16.07080295,2274.6,2272.3,0.36737341]
["bitfinex","ETHUSD",1750549906314,9.664,2274.6,2272.3,0.36737341]
["bitfinex","ETHUSD",1750549906613,2.24007898,2271.9,2269.7,2.22925947]
["bitfinex","ETHUSD",1750549906823,4.606,2274.5,2267.7,6.00566253]
["bitfinex","ETHUSD",1750549906824,4.40897667,2268.1,2267.7,6.00566253]
["bitfinex","ETHUSD",1750549906975,9.72611201,2268.0,2267.4,0.34124405]
["bitfinex","ETHUSD",1750549907172,9.72612959,2267.9,2267.4,0.34124405]
["bitfinex","ETHUSD",1750549907430,0.05512623,2267.8,2267.4,0.34124405]
["bitfinex","ETHUSD",1750549907574,4.40998928,2267.6,2267.4,0.34124405]
["bitfinex","ETHUSD",1750549907787,14.08042685,2267.9,2267.4,0.34124405]
["bitfinex","ETHUSD",1750549907990,10.05512904,2267.8,2267.4,0.34124405]
["bitfinex","ETHUSD",1750549908224,10.0,2267.5,2263.5,0.34434627]
["bitfinex","ETHUSD",1750549908428,12.16322325,2267.7,2263.5,0.34434627]
["bitfinex","ETHUSD",1750549908429,14.51641465,2267.4,2263.7,0.44103542]
["bitfinex","ETHUSD",1750549908634,10.0,2267.3,2263.7,4.85848206]
["bitfinex","ETHUSD",1750549908790,4.46597341,2267.2,2264.7,4.41548982]
["bitfinex","ETHUSD",1750549908989,4.46597341,2267.2,2264.4,4.41606162]
["bitfinex","ETHUSD",1750549908990,4.41211818,2266.5,2264.4,4.4160805]
["bitfinex","ETHUSD",1750549909217,0.05517202,2266.4,2264.2,4.41656522]
["bitfinex","ETHUSD",1750549909446,9.685,2268.5,2266.0,0.02241602]
["bitfinex","ETHUSD",1750549909604,9.685,2269.5,2266.0,0.02241602]
["bitfinex","ETHUSD",1750549909807,9.685,2269.5,2266.5,10.0]
["bitfinex","ETHUSD",1750549910148,4.40747377,2268.9,2266.8,4.41137507]
["bitfinex","ETHUSD",1750549910287,0.05510736,2269.4,2267.9,4.40919951]
["bitfinex","ETHUSD",1750549910489,0.05510736,2269.4,2266.2,4.41267319]
["bitfinex","ETHUSD",1750549910490,4.39944822,2273.1,2268.8,12.16322325]
["bitfinex","ETHUSD",1750549910789,4.3998553,2272.9,2269.0,14.4071406]
["bitfinex","ETHUSD",1750549911032,0.05502786,2272.8,2269.1,0.0221422]
["bitfinex","ETHUSD",1750549911187,4.45477075,2272.9,2268.5,12.16322325]
["bitfinex","ETHUSD",1750549911389,14.14204936,2272.9,2268.7,0.5]
["bitfinex","ETHUSD",1750549911627,9.685,2273.1,2269.3,10.0]
["bitfinex","ETHUSD",1750549911826,0.05500995,2273.0,2268.8,12.16322325]
["bitfinex","ETHUSD",1750549911989,12.2182332,2273.0,2268.6,10.0]
["bitfinex","ETHUSD",1750549912330,4.3998592,2272.8,2268.7,0.02216953]
["bitfinex","ETHUSD",1750549912549,4.40024641,2272.6,2270.2,10.0]
["bitfinex","ETHUSD",1750549912714,4.40179936,2271.8,2269.6,4.4060379]
["bitfinex","ETHUSD",1750549913029,10.0,2271.6,2267.4,0.44970216]
["bitfinex","ETHUSD",1750549913247,0.05506214,2271.5,2268.4,4.40836696]
["bitfinex","ETHUSD",1750549913421,4.40392457,2270.8,2268.4,0.4408367]
["bitfinex","ETHUSD",1750549913620,1.97430621,2271.5,2268.9,4.40742209]
["bitfinex","ETHUSD",1750549913912,0.0550415,2271.6,2268.8,10.0]
["bitfinex","ETHUSD",1750549914221,0.05503159,2271.6,2270.1,4.40504154]
["bitfinex","ETHUSD",1750549914424,9.688,2271.7,2270.2,0.02216421]
["bitfinex","ETHUSD",1750549914640,9.688,2271.7,2269.7,4.40574494]
["bitfinex","ETHUSD",1750549914842,9.688,2272.7,2268.8,0.50301403]
["bitfinex","ETHUSD",1750549915125,0.05503172,2272.6,2269.0,10.0]
["bitfinex","ETHUSD",1750549915325,9.688,2272.7,2270.4,10.0]
["bitfinex","ETHUSD",1750549915786,9.688,2272.7,2271.5,14.40236046]
["bitfinex","ETHUSD",1750549915988,5.40253627,2274.6,2271.5,10.0]
["bitfinex","ETHUSD",1750549915989,9.69,2273.7,2271.5,10.0]
["bitfinex","ETHUSD",1750549916301,9.69,2273.7,2271.4,4.40246382]
["bitfinex","ETHUSD",1750549916302,1.02399751,2273.6,2270.3,10.0]
["bitfinex","ETHUSD",1750549916719,4.3985045,2273.5,2271.0,10.0]
["bitfinex","ETHUSD",1750549916918,4.39889147,2273.3,2271.1,10.0]
["bitfinex","ETHUSD",1750549917094,0.05500405,2273.2,2270.7,10.0]
["bitfinex","ETHUSD",1750549917294,0.05500405,2273.2,2270.1,10.0]
["bitfinex","ETHUSD",1750549917618,10.05500405,2273.2,2269.8,26.25722325]
["bitfinex","ETHUSD",1750549917803,4.40048236,2272.5,2269.8,26.25722325]
["bitfinex","ETHUSD",1750549917999,4.40048236,2272.5,2271.1,4.40303992]
["bitfinex","ETHUSD",1750549918336,5.36741485,2273.6,2271.2,0.55]
["bitfinex","ETHUSD",1750549918488,5.36741485,2273.6,2270.3,4.40463346]
["bitfinex","ETHUSD",1750549918489,1.56074173,2273.5,2271.6,4.40201298]
["bitfinex","ETHUSD",1750549918690,11.56074173,2273.5,2269.3,0.5]
["bitfinex","ETHUSD",1750549918891,11.56074173,2273.5,2268.1,3.48475979]
["bitfinex","ETHUSD",1750549918892,10.0,2272.9,2271.6,4.4021706]
["bitfinex","ETHUSD",1750549919133,5.90435974,2273.5,2271.7,0.02209625]
["bitfinex","ETHUSD",1750549919134,1.50574149,2273.5,2271.7,0.02209625]
["bitfinex","ETHUSD",1750549919428,0.05498187,2273.5,2272.5,4.40042765]
["bitfinex","ETHUSD",1750549919732,0.05498236,2273.5,2272.6,0.0220512]
["bitfinex","ETHUSD",1750549919893,9.69,2273.7,2272.6,0.55]
["bitfinex","ETHUSD",1750549920086,9.69,2273.7,2271.8,4.40175129]
["bitfinex","ETHUSD",1750549920087,9.69,2273.7,2271.8,0.55]
["bitfinex","ETHUSD",1750549920322,0.36453627,2274.6,2272.3,0.55]
["bitfinex","ETHUSD",1750549920627,0.36453627,2274.6,2273.1,0.55]
["bitfinex","ETHUSD",1750549920799,0.36453627,2274.6,2271.3,4.40276493]
["bitfinex","ETHUSD",1750549921002,10.0,2274.4,2271.2,4.40295878]
["bitfinex","ETHUSD",1750549921226,0.55,2273.8,2271.8,4.40161905]
["bitfinex","ETHUSD",1750549921404,4.39847657,2273.6,2272.4,4.40046751]
["bitfinex","ETHUSD",1750549921605,4.39816918,2273.7,2272.5,4.42231802]
["bitfinex","ETHUSD",1750549921839,10.05498106,2274.2,2271.8,0.55]
["bitfinex","ETHUSD",1750549921990,10.0,2274.0,2271.5,14.40235987]
["bitfinex","ETHUSD",1750549922334,10.0,2273.7,2270.9,23.78]
["bitfinex","ETHUSD",1750549922631,4.39927851,2273.1,2270.9,23.78]
["bitfinex","ETHUSD",1750549922834,9.7429975,2273.0,2270.1,4.40494908]
["bitfinex","ETHUSD",1750549923035,10.0,2273.2,2270.7,4.40387221]
["bitfinex","ETHUSD",1750549923188,1.05499533,2273.1,2270.3,12.16322325]
["bitfinex","ETHUSD",1750549923393,4.40032031,2272.6,2271.5,4.40232476]
["bitfinex","ETHUSD",1750549923628,5.45441163,2273.1,2270.3,12.16322325]
["bitfinex","ETHUSD",1750549923629,0.05500859,2272.8,2270.3,12.16322325]
["bitfinex","ETHUSD",1750549923929,1.0,2273.1,2271.5,4.40220902]
["bitfinex","ETHUSD",1750549923930,4.4002153,2272.7,2271.5,4.40220902]
["bitfinex","ETHUSD",1750549924136,9.688,2274.4,2271.6,0.0220937]
["bitfinex","ETHUSD",1750549924337,4.39966672,2272.9,2271.9,10.0]
["bitfinex","ETHUSD",1750549924541,10.0,2273.4,2270.5,12.16322325]
["bitfinex","ETHUSD",1750549924834,0.0549936,2273.7,2269.3,0.5]
["bitfinex","ETHUSD",1750549924835,0.55,2272.9,2269.8,4.40554704]
["bitfinex","ETHUSD",1750549925036,4.40329267,2271.1,2270.0,4.40513872]
["bitfinex","ETHUSD",1750549925215,4.40354044,2270.9,2268.6,12.16322325]
["bitfinex","ETHUSD",1750549925405,9.689,2270.8,2269.7,4.40571989]
["bitfinex","ETHUSD",1750549925615,9.689,2270.8,2268.2,14.093]
["bitfinex","ETHUSD",1750549925616,4.40412225,2270.6,2268.1,4.40897667]
["bitfinex","ETHUSD",1750549925815,0.0550609,2270.7,2268.1,4.40897667]
["bitfinex","ETHUSD",1750549926131,9.689,2270.8,2268.3,4.40858792]
["bitfinex","ETHUSD",1750549926302,9.689,2270.8,2268.8,4.40761636]
["bitfinex","ETHUSD",1750549926507,4.40687842,2269.2,2267.8,12.16322325]
["bitfinex","ETHUSD",1750549926817,4.40412225,2270.6,2267.1,12.16322325]
["bitfinex","ETHUSD",1750549926818,9.689,2269.4,2267.1,12.16322325]
["bitfinex","ETHUSD",1750549927019,10.0,2269.4,2266.1,4.41286792]
["bitfinex","ETHUSD",1750549927220,0.05508582,2269.3,2266.6,4.41189446]
["bitfinex","ETHUSD",1750549927424,0.05509505,2269.4,2268.4,4.40839149]
["bitfinex","ETHUSD",1750549927729,0.05509505,2269.4,2267.3,4.41042064]
["bitfinex","ETHUSD",1750549927730,9.691,2270.6,2268.5,0.02225839]
["bitfinex","ETHUSD",1750549927892,4.4014218,2272.0,2268.5,0.02225839]
["bitfinex","ETHUSD",1750549927893,9.4814338,2272.3,2269.1,10.0]
["bitfinex","ETHUSD",1750549928093,4.40102103,2272.2,2269.9,10.55]
["bitfinex","ETHUSD",1750549928304,2.24827056,2271.2,2266.1,5.497]
["bitfinex","ETHUSD",1750549928631,0.55503023,2272.1,2266.1,5.497]
["bitfinex","ETHUSD",1750549928632,15.188,2271.1,2267.5,12.16322325]
["bitfinex","ETHUSD",1750549928803,0.05506902,2271.0,2267.6,9.691]
["bitfinex","ETHUSD",1750549929011,10.0,2270.9,2269.1,4.40688824]
["bitfinex","ETHUSD",1750549929217,10.0,2270.5,2267.9,10.55]
["bitfinex","ETHUSD",1750549929411,0.05506546,2270.4,2268.0,0.55]
["bitfinex","ETHUSD",1750549929613,4.40742102,2269.0,2267.9,4.40918914]
["bitfinex","ETHUSD",1750549929946,10.0,2269.2,2266.8,12.16322325]
["bitfinex","ETHUSD",1750549930254,10.0,2269.2,2267.3,10.0]
["bitfinex","ETHUSD",1750549930255,6.43128988,2269.1,2267.3,10.0]
["bitfinex","ETHUSD",1750549930442,6.43128988,2269.1,2266.8,12.16322325]
["bitfinex","ETHUSD",1750549930443,2.02419024,2269.1,2266.8,4.41132667]
["bitfinex","ETHUSD",1750549930641,4.40722785,2269.0,2266.8,4.4115052]
["bitfinex","ETHUSD",1750549930843,4.40777552,2268.8,2267.7,4.40959062]
["bitfinex","ETHUSD",1750549931052,0.05510373,2268.7,2267.6,4.40979139]
["bitfinex","ETHUSD",1750549931215,0.05510689,2269.0,2267.8,4.40955992]
["bitfinex","ETHUSD",1750549931555,9.691,2269.3,2268.4,4.4083512]
["bitfinex","ETHUSD",1750549931856,0.05508745,2269.2,2268.5,0.02226138]
["bitfinex","ETHUSD",1750549932029,10.05508745,2269.2,2268.0,4.40907897]
["bitfinex","ETHUSD",1750549932356,11.10075026,2269.3,2266.2,12.16322325]
["bitfinex","ETHUSD",1750549932357,11.10075026,2269.3,2267.0,4.41095113]
["bitfinex","ETHUSD",1750549932564,11.10075026,2269.3,2268.6,4.4078376]
["bitfinex","ETHUSD",1750549932565,9.691,2269.3,2268.6,4.4078376]
["bitfinex","ETHUSD",1750549932858,9.691,2269.3,2268.2,4.40878229]
["bitfinex","ETHUSD",1750549933057,9.694,2270.4,2268.8,4.40756248]
["bitfinex","ETHUSD",1750549933227,9.694,2270.4,2268.9,10.022207]
["bitfinex","ETHUSD",1750549933433,0.05505952,2270.3,2269.3,4.4066416]
["bitfinex","ETHUSD",1750549933643,1.5243069,2271.0,2269.4,0.02221673]
["bitfinex","ETHUSD",1750549933819,0.05505171,2270.9,2270.0,4.405139]
["bitfinex","ETHUSD",1750549934168,0.05505299,2270.9,2269.1,10.0]
["bitfinex","ETHUSD",1750549934319,4.40370695,2270.9,2270.0,4.40526541]
["bitfinex","ETHUSD",1750549934687,4.40505864,2270.2,2269.2,4.40664886]
["bitfinex","ETHUSD",1750549934966,0.05504886,2270.8,2267.4,4.41033783]
["bitfinex","ETHUSD",1750549934967,10.0,2269.8,2267.4,4.41033783]
["bitfinex","ETHUSD",1750549935168,5.90155604,2269.7,2268.8,4.40746159]
["bitfinex","ETHUSD",1750549935318,4.40619946,2269.6,2268.0,10.0]
["bitfinex","ETHUSD",1750549935525,4.46134074,2269.5,2268.7,4.40777569]
["bitfinex","ETHUSD",1750549935848,0.05508647,2269.4,2267.1,4.41075798]
["bitfinex","ETHUSD",1750549936021,0.55,2269.8,2266.3,9.699]
["bitfinex","ETHUSD",1750549936225,0.05509158,2269.7,2266.6,12.16322325]
["bitfinex","ETHUSD",1750549936530,10.05508866,2270.0,2266.7,10.0]
["bitfinex","ETHUSD",1750549936730,14.10216537,2270.1,2267.4,10.0]
["bitfinex","ETHUSD",1750549937029,4.40588688,2269.7,2268.9,4.40735319]
["bitfinex","ETHUSD",1750549937357,4.40625688,2269.5,2267.1,4.41092144]
["bitfinex","ETHUSD",1750549937561,4.85261212,2269.4,2268.5,4.40817817]
["bitfinex","ETHUSD",1750549937790,0.05509728,2269.3,2268.6,0.02227303]
["bitfinex","ETHUSD",1750549937944,0.05509728,2269.3,2267.3,10.0]
["bitfinex","ETHUSD",1750549938256,0.23801221,2269.2,2267.6,4.40994884]
["bitfinex","ETHUSD",1750549938457,0.23801221,2269.1,2268.4,4.40824976]
["bitfinex","ETHUSD",1750549938663,0.23801221,2269.0,2267.1,4.41092144]
["bitfinex","ETHUSD",1750549938863,0.23801221,2269.0,2266.6,14.108]
["bitfinex","ETHUSD",1750549938864,0.29371557,2268.9,2266.3,0.44017306]
["bitfinex","ETHUSD",1750549939061,9.93761087,2268.8,2268.2,4.40863346]
["bitfinex","ETHUSD",1750549939268,0.23861087,2268.7,2267.3,4.41034111]
["bitfinex","ETHUSD",1750549939423,0.23861087,2268.6,2268.4,4.40837509]
["bitfinex","ETHUSD",1750549939627,9.699,2268.8,2267.4,0.02227583]
["bitfinex","ETHUSD",1750549939628,9.699,2268.8,2268.3,4.40858062]
["bitfinex","ETHUSD",1750549939962,0.23866663,2268.7,2268.6,4.40800493]
["bitfinex","ETHUSD",1750549940265,0.0550738,2270.3,2267.3,10.0]
["bitfinex","ETHUSD",1750549940578,14.10383514,2271.3,2268.1,10.0]
["bitfinex","ETHUSD",1750549940739,14.10383514,2271.3,2267.6,12.16322325]
["bitfinex","ETHUSD",1750549940740,4.40412282,2270.6,2269.8,4.40553968]
["bitfinex","ETHUSD",1750549940940,0.05505923,2270.5,2269.1,4.40702362]
["bitfinex","ETHUSD",1750549941267,4.40443799,2270.5,2268.1,14.40886301]
["bitfinex","ETHUSD",1750549941427,4.40443799,2270.5,2268.9,4.40724621]
["bitfinex","ETHUSD",1750549941428,4.40581775,2269.8,2268.9,4.40724621]
["bitfinex","ETHUSD",1750549941644,4.40566355,2269.9,2269.0,4.40708757]
["bitfinex","ETHUSD",1750549941891,5.503,2272.4,2269.3,0.55]
["bitfinex","ETHUSD",1750549942098,0.05504713,2271.1,2269.3,4.40664522]
["bitfinex","ETHUSD",1750549942399,4.40449513,2270.5,2268.8,0.55]
["bitfinex","ETHUSD",1750549942684,0.05506665,2271.1,2268.3,18.51855443]
["bitfinex","ETHUSD",1750549942992,4.40315265,2271.1,2268.8,4.40761636]
["bitfinex","ETHUSD",1750549943158,4.45841429,2271.0,2270.0,4.40515072]
["bitfinex","ETHUSD",1750549943501,4.45842117,2271.0,2270.2,4.40474735]
["bitfinex","ETHUSD",1750549943646,4.40391729,2270.8,2269.3,0.55]
["bitfinex","ETHUSD",1750549943851,4.40359606,2270.9,2270.0,4.40511753]
["bitfinex","ETHUSD",1750549944150,0.05505137,2271.0,2269.6,0.55]
["bitfinex","ETHUSD",1750549944151,0.3871,2270.8,2269.6,0.55]
["bitfinex","ETHUSD",1750549944347,0.3871,2270.8,2270.2,4.40489352]
["bitfinex","ETHUSD",1750549944584,0.3871,2270.8,2269.6,0.55]
["bitfinex","ETHUSD",1750549944585,4.79091212,2270.8,2270.1,4.40503123]
["bitfinex","ETHUSD",1750549944877,4.79091212,2270.8,2269.9,4.4053222]
["bitfinex","ETHUSD",1750549944878,4.4040594,2270.7,2269.9,4.4053222]
["bitfinex","ETHUSD",1750549945077,0.86619121,2270.8,2269.4,0.55]
["bitfinex","ETHUSD",1750549945078,0.92124139,2270.8,2269.4,0.55]
["bitfinex","ETHUSD",1750549945306,0.05505018,2270.7,2268.8,10.0]
["bitfinex","ETHUSD",1750549945504,0.05505018,2270.7,2267.7,2.25862421]
["bitfinex","ETHUSD",1750549945505,3.549911,2270.2,2268.4,0.2209121]
["bitfinex","ETHUSD",1750549945784,0.3871,2270.0,2269.5,4.40615523]
["bitfinex","ETHUSD",1750549945950,0.3871,2270.0,2268.5,4.40819925]
["bitfinex","ETHUSD",1750549946146,0.3871,2270.0,2269.9,4.40548041]
["bitfinex","ETHUSD",1750549946575,0.3871,2270.0,2269.9,4.42768566]
["bitfinex","ETHUSD",1750549946780,0.3871,2270.0,2269.9,4.40548041]
["bitfinex","ETHUSD",1750549947563,4.40221317,2271.6,2271.5,4.40237728]
["bitfinex","ETHUSD",1750549947564,0.3871,2271.6,2271.5,4.40237728]
["bitfinex","ETHUSD",1750549947802,0.03286264,2273.1,2273.0,4.39947206]
["bitfinex","ETHUSD",1750549947970,4.39869858,2273.4,2272.5,4.40032373]
["bitfinex","ETHUSD",1750549948172,4.3969573,2274.3,2271.1,4.40299902]
["bitfinex","ETHUSD",1750549948173,0.03286264,2273.3,2271.1,4.40299902]
["bitfinex","ETHUSD",1750549948490,0.3871,2273.1,2271.5,3.655]
["bitfinex","ETHUSD",1750549948697,0.3871,2273.1,2271.3,10.0]
["bitfinex","ETHUSD",1750549948850,0.03286264,2273.0,2271.0,1.6222]
["bitfinex","ETHUSD",1750549949073,0.3871,2273.1,2271.7,4.40198969]
["bitfinex","ETHUSD",1750549949308,0.03286264,2273.0,2271.6,0.55]
["bitfinex","ETHUSD",1750549949614,0.3871,2273.1,2273.0,4.39947206]
["bitfinex","ETHUSD",1750549949954,0.3871,2274.2,2273.6,4.39824475]
["bitfinex","ETHUSD",1750549950160,30.03286264,2274.1,2271.9,4.40160218]
["bitfinex","ETHUSD",1750549950389,0.3871,2273.9,2272.5,4.40029241]
["bitfinex","ETHUSD",1750549950616,0.3871,2273.9,2272.5,4.40044004]
["bitfinex","ETHUSD",1750549950898,0.3871,2273.9,2273.8,4.39792417]
["bitfinex","ETHUSD",1750549951107,0.03286264,2274.7,2273.8,4.39792417]
["bitfinex","ETHUSD",1750549951258,30.3871,2275.3,2272.9,1.6222]
["bitfinex","ETHUSD",1750549951455,30.0,2275.0,2273.2,4.39895346]
["bitfinex","ETHUSD",1750549951667,40.0,2274.8,2274.3,4.39676649]
["bitfinex","ETHUSD",1750549951882,0.3871,2275.1,2274.5,4.3964228]
["bitfinex","ETHUSD",1750549952056,4.66849207,2275.0,2274.1,4.39724551]
["bitfinex","ETHUSD",1750549952254,4.66849207,2275.0,2274.0,4.39749605]
["bitfinex","ETHUSD",1750549952255,30.0,2274.8,2274.0,4.39749605]
["bitfinex","ETHUSD",1750549952506,3.31895551,2274.7,2273.2,4.39893381]
["bitfinex","ETHUSD",1750549952658,30.0,2274.5,2273.3,0.03311852]
["bitfinex","ETHUSD",1750549952856,30.0,2274.3,2272.6,10.0]
["bitfinex","ETHUSD",1750549953098,10.29513746,2274.2,2273.5,4.39835536]
["bitfinex","ETHUSD",1750549953297,0.24016078,2274.1,2274.0,4.39753737]
["bitfinex","ETHUSD",1750549953467,10.576,2274.4,2273.7,0.03309526]
["bitfinex","ETHUSD",1750549953664,0.2947258,2274.3,2272.5,10.55]
["bitfinex","ETHUSD",1750549953877,0.23976658,2274.2,2274.1,4.397344]
["bitfinex","ETHUSD",1750549954069,0.23976378,2274.2,2274.1,4.397344]
["bitfinex","ETHUSD",1750549954254,10.576,2274.4,2271.3,0.5]
["bitfinex","ETHUSD",1750549954487,0.23977456,2274.3,2274.1,4.39719811]
["bitfinex","ETHUSD",1750549954656,0.23977456,2274.2,2273.7,4.39801717]
["bitfinex","ETHUSD",1750549954854,0.23977456,2274.2,2272.1,4.40117642]
["bitfinex","ETHUSD",1750549954855,0.3431,2274.0,2272.1,24.095]
["bitfinex","ETHUSD",1750549955090,0.3431,2274.0,2273.1,4.39927851]
["bitfinex","ETHUSD",1750549955405,4.45276717,2273.9,2273.1,4.39912993]
["bitfinex","ETHUSD",1750549955698,30.0,2273.7,2271.9,4.40160218]
["bitfinex","ETHUSD",1750549955900,0.05499098,2273.6,2273.1,4.39912858]
["bitfinex","ETHUSD",1750549956199,4.39845662,2273.6,2272.8,4.39971432]
["bitfinex","ETHUSD",1750549956499,0.3431,2273.4,2271.4,14.095]
["bitfinex","ETHUSD",1750549956990,30.0,2273.3,2271.6,4.40218348]
["bitfinex","ETHUSD",1750549957206,10.0,2273.1,2271.2,5.97641856]
["bitfinex","ETHUSD",1750549957400,0.3431,2272.5,2270.9,4.40339168]
["bitfinex","ETHUSD",1750549957571,10.62501332,2272.4,2270.4,1.5736]
["bitfinex","ETHUSD",1750549957899,10.57,2272.4,2270.4,1.5736]
["bitfinex","ETHUSD",1750549958101,10.57,2272.4,2271.9,4.40155812]
["bitfinex","ETHUSD",1750549958405,10.57,2272.4,2271.7,4.40179871]
["bitfinex","ETHUSD",1750549958573,10.57,2272.4,2271.7,4.40198969]
["bitfinex","ETHUSD",1750549958767,0.3431,2272.5,2271.6,0.03320612]
["bitfinex","ETHUSD",1750549958768,0.3431,2272.5,2272.3,4.40082735]
["bitfinex","ETHUSD",1750549958969,0.3431,2272.5,2272.4,4.40063369]
["bitfinex","ETHUSD",1750549959299,0.05499562,2273.5,2271.6,4.95200684]
["bitfinex","ETHUSD",1750549959300,4.399043,2273.3,2272.5,4.40032206]
["bitfinex","ETHUSD",1750549959463,4.399043,2273.3,2271.5,10.55]
["bitfinex","ETHUSD",1750549959464,0.05499925,2273.2,2272.7,4.40003432]
["bitfinex","ETHUSD",1750549959663,0.05499925,2273.2,2271.5,10.55]
["bitfinex","ETHUSD",1750549959664,4.74241421,2273.1,2272.3,4.40071055]
["bitfinex","ETHUSD",1750549959864,0.05499925,2273.0,2271.5,14.95227412]
["bitfinex","ETHUSD",1750549960165,0.05499924,2273.0,2271.5,3.55538495]
["bitfinex","ETHUSD",1750549960367,4.39923855,2273.2,2272.4,4.40047249]
["bitfinex","ETHUSD",1750549960575,14.39852989,2273.5,2272.1,4.40121473]
["bitfinex","ETHUSD",1750549960771,10.9131,2273.6,2273.1,4.39920166]
["bitfinex","ETHUSD",1750549960988,10.9131,2273.6,2273.0,4.39938056]
["bitfinex","ETHUSD",1750549961183,10.9131,2273.6,2272.0,0.55]
["bitfinex","ETHUSD",1750549961411,10.9131,2273.6,2273.3,4.39870078]
["bitfinex","ETHUSD",1750549961761,0.05497996,2273.5,2271.2,10.0]
["bitfinex","ETHUSD",1750549961976,4.39883123,2273.4,2272.6,4.40010658]
["bitfinex","ETHUSD",1750549962180,0.05497996,2273.5,2271.7,4.40198969]
["bitfinex","ETHUSD",1750549962181,4.3996917,2272.9,2271.7,4.40198969]
["bitfinex","ETHUSD",1750549962383,0.055002,2272.8,2272.2,4.40088425]
["bitfinex","ETHUSD",1750549962605,0.3431,2273.1,2272.3,0.03317222]
["bitfinex","ETHUSD",1750549962810,0.3431,2273.1,2273.0,4.39947206]
["bitfinex","ETHUSD",1750549962971,0.3431,2273.1,2272.4,4.40050125]
["bitfinex","ETHUSD",1750549963324,30.0,2272.9,2270.7,0.4505433]
["bitfinex","ETHUSD",1750549963605,34.40122686,2272.1,2270.5,4.40426699]
["bitfinex","ETHUSD",1750549963765,34.40122686,2272.1,2269.9,1.6613]
["bitfinex","ETHUSD",1750549963766,4.81989558,2272.0,2271.2,4.40280432]
["bitfinex","ETHUSD",1750549963968,0.3431,2271.3,2269.4,1.6613]
["bitfinex","ETHUSD",1750549964168,0.3431,2271.3,2269.8,4.40550889]
["bitfinex","ETHUSD",1750549964494,0.36331006,2271.2,2269.9,4.40536625]
["bitfinex","ETHUSD",1750549964697,0.36331006,2271.2,2270.6,4.4040664]
["bitfinex","ETHUSD",1750549964698,0.05504711,2271.1,2270.6,4.4040664]
["bitfinex","ETHUSD",1750549965003,0.05504711,2271.1,2269.8,4.40556942]
["bitfinex","ETHUSD",1750549965004,0.36331006,2271.0,2270.9,4.40354044]
["bitfinex","ETHUSD",1750549965364,0.36331006,2271.0,2270.9,4.43678096]
["bitfinex","ETHUSD",1750549965569,0.36331006,2271.0,2270.9,16.31120712]
["bitfinex","ETHUSD",1750549965868,10.569,2273.1,2272.7,4.39986514]
["bitfinex","ETHUSD",1750549966192,40.0,2274.0,2272.8,0.03315999]
["bitfinex","ETHUSD",1750549966366,0.7612825,2273.9,2272.9,4.39958131]
["bitfinex","ETHUSD",1750549966566,0.7612825,2273.9,2273.2,4.39893453]
["bitfinex","ETHUSD",1750549966810,0.7063,2273.9,2273.5,4.39840596]
["bitfinex","ETHUSD",1750549967012,0.05497388,2273.8,2272.1,4.40107704]
["bitfinex","ETHUSD",1750549967167,0.05497388,2273.8,2271.8,6.06298865]
["bitfinex","ETHUSD",1750549967369,0.7063,2273.1,2273.0,4.39947206]
["bitfinex","ETHUSD",1750549968194,0.7063,2273.1,2272.2,10.0]
["bitfinex","ETHUSD",1750549968395,0.7063,2273.1,2272.3,0.03315279]
["bitfinex","ETHUSD",1750549968600,0.7063,2273.1,2272.9,4.39949361]
["bitfinex","ETHUSD",1750549968812,0.7063,2273.1,2273.0,4.39947206]
["bitfinex","ETHUSD",1750549968982,14.96832376,2274.2,2273.5,4.39833472]
["bitfinex","ETHUSD",1750549968983,0.7063,2273.6,2273.5,4.39833472]
["bitfinex","ETHUSD",1750549970000,0.7612801,2274.1,2273.7,4.39797905]
["bitfinex","ETHUSD",1750549970194,0.7612801,2274.1,2273.9,4.39756118]
["bitfinex","ETHUSD",1750549970394,0.7063,2274.1,2273.1,4.3991702]
["bitfinex","ETHUSD",1750549970596,0.7063,2274.1,2273.9,4.39771827]
["bitfinex","ETHUSD",1750549970910,0.76126944,2274.1,2273.5,4.39837439]
["bitfinex","ETHUSD",1750549971094,0.76126944,2274.1,2273.5,4.39849399]
["bitfinex","ETHUSD",1750549971267,0.7063,2274.1,2272.7,18.49186883]
["bitfinex","ETHUSD",1750549971469,0.7612687,2274.1,2272.6,4.40013724]
["bitfinex","ETHUSD",1750549971722,0.7612687,2274.1,2273.5,4.39838024]
["bitfinex","ETHUSD",1750549971921,0.7063,2274.1,2272.9,4.39966562]
["bitfinex","ETHUSD",1750549972130,10.76127355,2274.1,2271.6,4.40206577]
["bitfinex","ETHUSD",1750549972338,0.7063,2274.6,2272.4,1.5948]
["bitfinex","ETHUSD",1750549972514,0.7063,2274.6,2273.1,0.55]
["bitfinex","ETHUSD",1750549972716,0.7063,2274.6,2274.5,4.39657067]
["bitfinex","ETHUSD",1750549973690,0.005,2274.9,2274.6,4.39636897]
["bitfinex","ETHUSD",1750549973893,0.005,2274.9,2274.7,0.0330707]
["bitfinex","ETHUSD",1750549974247,0.005,2274.9,2273.4,2.1872]
["bitfinex","ETHUSD",1750549974400,0.005,2274.9,2274.8,4.39599085]
["bitfinex","ETHUSD",1750549974749,0.005,2274.9,2273.7,0.55]
["bitfinex","ETHUSD",1750549974750,30.7063,2274.8,2274.4,4.3967554]
["bitfinex","ETHUSD",1750549974955,4.39703528,2274.3,2272.6,1.6372]
["bitfinex","ETHUSD",1750549975241,0.7063,2274.1,2274.0,4.39753737]
["bitfinex","ETHUSD",1750549975394,0.94683264,2274.1,2274.0,4.39753737]
["bitfinex","ETHUSD",1750549975728,0.7063,2274.7,2274.6,4.39637738]
["bitfinex","ETHUSD",1750549975931,0.005,2274.9,2274.6,4.39637738]
["bitfinex","ETHUSD",1750549975932,0.005,2274.9,2274.8,4.39599085]
["bitfinex","ETHUSD",1750549976448,0.005,2274.9,2274.8,14.97903332]
["bitfinex","ETHUSD",1750549976658,0.005,2274.9,2274.8,14.94599085]
["bitfinex","ETHUSD",1750549977501,0.005,2274.9,2274.8,14.39599085]
["bitfinex","ETHUSD",1750549978304,0.005,2274.9,2274.8,4.39599085]
["bitfinex","ETHUSD",1750549978729,0.005,2274.9,2274.8,4.42901275]
["bitfinex","ETHUSD",1750549979041,14.8594,2276.4,2274.8,4.42901275]
["bitfinex","ETHUSD",1750549979042,4.2954,2276.4,2276.3,4.39309405]
["bitfinex","ETHUSD",1750549979272,4.2954,2276.4,2276.3,4.97605193]
["bitfinex","ETHUSD",1750549979419,0.7063,2276.3,2274.8,1.5016]
["bitfinex","ETHUSD",1750549979615,0.7063,2276.3,2276.2,4.39328705]
["bitfinex","ETHUSD",1750549979849,4.2954,2276.4,2276.3,4.39309405]
["bitfinex","ETHUSD",1750549980533,5.09939405,2276.3,2275.5,4.39449534]
["bitfinex","ETHUSD",1750549980732,0.7063,2276.3,2275.6,0.03301509]
["bitfinex","ETHUSD",1750549980930,0.7063,2276.3,2276.2,4.39328705]
["bitfinex","ETHUSD",1750549981254,0.7063,2276.3,2276.0,4.39365955]
["bitfinex","ETHUSD",1750549981457,0.7063,2276.3,2276.2,4.39328705]
["bitfinex","ETHUSD",1750549981780,1.26138048,2276.3,2273.8,1.5039]
["bitfinex","ETHUSD",1750549981984,0.7063,2275.3,2274.9,4.39564467]
["bitfinex","ETHUSD",1750549982137,0.7063,2275.3,2275.2,4.395218]
["bitfinex","ETHUSD",1750549982460,0.7063,2275.3,2275.1,4.39522691]
["bitfinex","ETHUSD",1750549982636,0.7063,2275.3,2273.9,14.078]
["bitfinex","ETHUSD",1750549982836,0.7063,2275.3,2275.2,4.395218]
["bitfinex","ETHUSD",1750549983077,0.7063,2275.3,2273.9,14.078]
["bitfinex","ETHUSD",1750549983078,0.7063,2275.3,2275.1,4.39537808]
["bitfinex","ETHUSD",1750549983277,0.7063,2275.3,2275.2,4.395218]
["bitfinex","ETHUSD",1750549983973,0.7063,2275.3,2274.1,4.39725947]
["bitfinex","ETHUSD",1750549983974,0.7063,2275.3,2274.4,10.0]
["bitfinex","ETHUSD",1750549984184,0.7063,2275.3,2274.9,4.39565571]
["bitfinex","ETHUSD",1750549984341,0.05494466,2275.2,2274.1,24.078]
["bitfinex","ETHUSD",1750549984543,0.7063,2275.3,2274.2,0.03305755]
["bitfinex","ETHUSD",1750549984736,0.7063,2275.3,2275.2,4.395218]
["bitfinex","ETHUSD",1750549984937,0.7063,2275.9,2275.8,4.39405923]
["bitfinex","ETHUSD",1750549985185,0.05492041,2276.3,2275.8,4.39405923]
["bitfinex","ETHUSD",1750549985387,4.2954,2276.4,2276.3,4.39309405]
["bitfinex","ETHUSD",1750549985893,0.7063,2277.7,2277.4,4.39078947]
["bitfinex","ETHUSD",1750549986039,0.7063,2277.7,2276.3,10.0]
["bitfinex","ETHUSD",1750549986040,30.05487389,2277.6,2276.3,10.0]
["bitfinex","ETHUSD",1750549986347,0.7063,2277.7,2276.3,10.0]
["bitfinex","ETHUSD",1750549986551,0.05488875,2277.6,2276.4,4.39290107]
["bitfinex","ETHUSD",1750549986756,0.57003037,2277.6,2275.8,1.5039]
["bitfinex","ETHUSD",1750549986959,0.7063,2276.9,2276.2,4.39317118]
["bitfinex","ETHUSD",1750549987147,10.0,2278.0,2275.5,4.39449156]
["bitfinex","ETHUSD",1750549987148,0.7063,2276.6,2275.5,4.39462268]
["bitfinex","ETHUSD",1750549987351,0.7063,2276.6,2276.4,4.39285358]
["bitfinex","ETHUSD",1750549987579,0.7063,2276.6,2276.5,4.42569141]
["bitfinex","ETHUSD",1750549987894,0.7063,2277.1,2277.0,4.39174352]
["bitfinex","ETHUSD",1750549988197,0.7063,2277.1,2276.8,4.39194543]
["bitfinex","ETHUSD",1750549988370,0.7063,2277.1,2276.7,4.39226481]
["bitfinex","ETHUSD",1750549988744,4.44664918,2277.0,2276.3,4.39302964]
["bitfinex","ETHUSD",1750549989055,4.39327509,2276.3,2275.5,4.39458488]
["bitfinex","ETHUSD",1750549989248,4.39327509,2276.3,2274.2,4.3970461]
["bitfinex","ETHUSD",1750549989249,0.7063,2275.3,2274.2,4.3970461]
["bitfinex","ETHUSD",1750549989447,0.7063,2275.3,2275.2,4.395218]
["bitfinex","ETHUSD",1750549990068,0.7063,2275.3,2275.0,8.79083794]
["bitfinex","ETHUSD",1750549990069,30.0,2276.1,2275.1,10.03303619]
["bitfinex","ETHUSD",1750549990386,10.555,2276.2,2276.1,4.39348007]
["bitfinex","ETHUSD",1750549990541,11.2613,2276.2,2274.6,4.39637738]
["bitfinex","ETHUSD",1750549990851,11.2613,2276.2,2275.6,4.3943136]
["bitfinex","ETHUSD",1750549990852,0.7063,2276.0,2275.6,4.3943136]
["bitfinex","ETHUSD",1750549991053,40.0,2275.7,2274.5,14.073]
["bitfinex","ETHUSD",1750549991255,0.7063,2275.8,2274.6,0.03305715]
["bitfinex","ETHUSD",1750549991499,0.7063,2275.5,2273.6,1.5039]
["bitfinex","ETHUSD",1750549991680,10.0,2276.1,2273.4,4.3985804]
["bitfinex","ETHUSD",1750549991681,0.7063,2275.3,2275.1,4.39522959]
["bitfinex","ETHUSD",1750549991883,0.7063,2275.3,2275.2,4.395218]
["bitfinex","ETHUSD",1750549992179,0.7063,2275.3,2274.5,0.03305396]
["bitfinex","ETHUSD",1750549992488,0.7063,2275.3,2273.6,0.99250238]
["bitfinex","ETHUSD",1750549992489,0.7063,2275.3,2274.9,4.39565384]
["bitfinex","ETHUSD",1750549992680,0.05494494,2275.2,2273.9,14.073]
["bitfinex","ETHUSD",1750549992884,10.0,2275.1,2273.3,4.39887719]
["bitfinex","ETHUSD",1750549993080,12.16322325,2276.4,2270.5,47.3894]
["bitfinex","ETHUSD",1750549993081,10.55,2275.6,2273.5,4.3985045]
["bitfinex","ETHUSD",1750549993267,5.10212496,2274.9,2274.2,4.39699961]
["bitfinex","ETHUSD",1750549993473,5.10212496,2274.9,2274.2,0.03308514]
["bitfinex","ETHUSD",1750549993474,0.05495996,2274.8,2274.2,0.03308514]
["bitfinex","ETHUSD",1750549993674,4.39631743,2274.7,2273.8,4.39786537]
["bitfinex","ETHUSD",1750549993872,0.7063,2274.5,2274.0,4.39740127]
["bitfinex","ETHUSD",1750549994068,0.05496773,2274.4,2273.9,0.03309964]
["bitfinex","ETHUSD",1750549994272,0.05496773,2274.4,2273.5,4.3985045]
["bitfinex","ETHUSD",1750549994446,0.7063,2274.5,2273.7,4.3981176]
["bitfinex","ETHUSD",1750549994781,0.05496146,2274.4,2273.9,4.39755822]
["bitfinex","ETHUSD",1750549994968,0.05496146,2274.4,2273.3,14.10710226]
["bitfinex","ETHUSD",1750549995281,0.05496146,2274.4,2273.1,1.5039]
["bitfinex","ETHUSD",1750549995282,0.05496146,2274.4,2273.4,4.39869798]
["bitfinex","ETHUSD",1750549995451,0.05496235,2274.4,2273.6,4.39831104]
["bitfinex","ETHUSD",1750549995650,10.555,2274.9,2274.2,4.39711916]
["bitfinex","ETHUSD",1750549995651,11.2613,2274.9,2274.2,4.39711916]
["bitfinex","ETHUSD",1750549995848,0.05495685,2274.8,2274.3,4.39682263]
["bitfinex","ETHUSD",1750549996048,0.05495685,2274.8,2273.2,4.39900674]
["bitfinex","ETHUSD",1750549996049,0.05495685,2274.8,2273.6,4.39812275]
["bitfinex","ETHUSD",1750549996381,0.05495685,2274.8,2273.7,4.43121498]
["bitfinex","ETHUSD",1750549996678,0.05495685,2274.8,2273.8,0.03309742]
["bitfinex","ETHUSD",1750549996841,0.05496461,2274.8,2273.5,4.3985045]
["bitfinex","ETHUSD",1750549997044,10.05496461,2274.8,2274.2,4.39706383]
["bitfinex","ETHUSD",1750549997293,10.0,2274.8,2274.3,4.39695053]
["bitfinex","ETHUSD",1750549997499,10.0,2274.8,2273.1,6.33363919]
["bitfinex","ETHUSD",1750549997500,0.7063,2275.4,2274.6,4.39630984]
["bitfinex","ETHUSD",1750549997699,0.7063,2275.4,2275.1,4.39523676]
["bitfinex","ETHUSD",1750549998018,0.7063,2275.4,2274.2,4.39704813]
["bitfinex","ETHUSD",1750549998019,0.05494268,2275.3,2274.0,4.39753737]
["bitfinex","ETHUSD",1750549998204,0.7063,2275.4,2274.1,0.03304705]
["bitfinex","ETHUSD",1750549998501,0.05493942,2275.3,2274.3,4.3969573]
["bitfinex","ETHUSD",1750549998655,0.05493942,2275.3,2275.1,4.39539018]
["bitfinex","ETHUSD",1750549999067,0.05493942,2275.3,2274.3,4.3969573]
["bitfinex","ETHUSD",1750549999068,0.05494318,2275.3,2273.9,11.558]
["bitfinex","ETHUSD",1750549999286,0.05494384,2275.3,2275.0,4.39547043]
["bitfinex","ETHUSD",1750549999495,4.39553055,2275.1,2274.4,4.39670166]
["bitfinex","ETHUSD",1750549999799,30.0,2274.6,2274.3,4.39695298]
["bitfinex","ETHUSD",1750549999947,0.05496325,2274.5,2274.3,4.39695298]
["bitfinex","ETHUSD",1750550000153,0.7063,2274.7,2274.1,4.397344]
["bitfinex","ETHUSD",1750550000349,0.7063,2274.7,2274.6,4.39637738]
["bitfinex","ETHUSD",1750550000605,30.0,2274.6,2272.9,1.558]
["bitfinex","ETHUSD",1750550000922,30.0,2275.8,2274.2,4.39715064]
["bitfinex","ETHUSD",1750550001071,0.7063,2275.9,2274.7,4.39618411]
["bitfinex","ETHUSD",1750550001403,0.7063,2275.9,2274.4,10.55]
["bitfinex","ETHUSD",1750550001711,0.7063,2275.9,2274.8,1.558]
["bitfinex","ETHUSD",1750550001909,0.7063,2275.9,2275.8,4.39405923]
["bitfinex","ETHUSD",1750550002204,11.2633,2276.3,2275.2,4.395218]
["bitfinex","ETHUSD",1750550002497,11.2633,2276.3,2276.2,4.39328705]
["bitfinex","ETHUSD",1750550003379,10.95443814,2277.0,2275.5,4.39455895]
["bitfinex","ETHUSD",1750550003380,34.39132651,2277.3,2276.6,4.39250799]
["bitfinex","ETHUSD",1750550003582,34.39132651,2277.3,2275.8,4.39405923]
["bitfinex","ETHUSD",1750550003583,40.0,2277.1,2275.9,0.0329794]
["bitfinex","ETHUSD",1750550003794,0.05490343,2277.0,2276.9,4.3919364]
["bitfinex","ETHUSD",1750550003957,0.7063,2277.2,2276.3,4.39309405]
["bitfinex","ETHUSD",1750550004151,0.7063,2277.2,2277.1,4.39155065]
["bitfinex","ETHUSD",1750550004601,0.7063,2277.2,2276.3,5.99369405]
["bitfinex","ETHUSD",1750550004602,0.7063,2277.2,2276.3,1.6006]
["bitfinex","ETHUSD",1750550004806,0.7063,2277.2,2275.8,4.3939087]
["bitfinex","ETHUSD",1750550004807,0.7063,2277.2,2276.6,4.39248675]
["bitfinex","ETHUSD",1750550004808,0.05489865,2277.1,2276.6,4.39248675]
["bitfinex","ETHUSD",1750550005007,0.05489865,2277.1,2275.9,4.39378548]
["bitfinex","ETHUSD",1750550005008,0.7063,2276.6,2275.9,4.39378548]
["bitfinex","ETHUSD",1750550005171,0.7063,2276.6,2274.3,4.396886]
["bitfinex","ETHUSD",1750550005172,0.29629487,2276.5,2274.6,4.39637738]
["bitfinex","ETHUSD",1750550005369,10.7063,2276.6,2274.5,15.6766]
["bitfinex","ETHUSD",1750550005370,0.7063,2276.6,2276.5,4.3927081]
["bitfinex","ETHUSD",1750550005994,0.05490901,2276.9,2276.8,4.3921293]
["bitfinex","ETHUSD",1750550006195,30.0,2277.4,2276.6,4.39233243]
["bitfinex","ETHUSD",1750550006392,30.0,2277.4,2275.8,15.6726]
["bitfinex","ETHUSD",1750550006393,0.05489843,2277.3,2275.9,4.39386616]
["bitfinex","ETHUSD",1750550006696,0.05489843,2277.3,2276.4,4.39287029]
["bitfinex","ETHUSD",1750550006875,0.05489843,2277.3,2277.1,4.39136579]
["bitfinex","ETHUSD",1750550007076,0.1284575,2277.5,2277.4,4.39097216]
["bitfinex","ETHUSD",1750550007609,0.1284575,2277.5,2277.4,4.42389513]
["bitfinex","ETHUSD",1750550007777,0.1284575,2277.5,2277.4,4.39097216]
["bitfinex","ETHUSD",1750550008175,0.1284575,2277.5,2277.4,4.42388493]
["bitfinex","ETHUSD",1750550008965,0.1284575,2277.5,2277.4,4.39097216]
["bitfinex","ETHUSD",1750550009766,0.1284575,2277.5,2277.4,4.42389425]
["bitfinex","ETHUSD",1750550009967,0.1284575,2277.5,2276.7,1.6006]
["bitfinex","ETHUSD",1750550010214,0.1284575,2277.5,2277.4,4.39097216]
["bitfinex","ETHUSD",1750550010383,0.1284575,2277.5,2277.2,4.39122497]
["bitfinex","ETHUSD",1750550010579,0.1284575,2277.5,2275.7,1.6006]
["bitfinex","ETHUSD",1750550010795,0.1284575,2277.5,2276.1,4.39342733]
["bitfinex","ETHUSD",1750550010796,0.7063,2277.3,2276.1,4.39342733]
["bitfinex","ETHUSD",1750550011121,10.0,2277.0,2275.9,4.39386616]
["bitfinex","ETHUSD",1750550011326,10.0,2277.0,2273.7,4.3981176]
["bitfinex","ETHUSD",1750550011327,4.39363283,2276.1,2273.7,4.3981176]
["bitfinex","ETHUSD",1750550011504,4.39363283,2276.1,2272.6,2.13951342]
["bitfinex","ETHUSD",1750550011505,0.05493295,2276.0,2275.9,4.39386616]
["bitfinex","ETHUSD",1750550011694,0.7063,2276.1,2275.8,4.39394107]
["bitfinex","ETHUSD",1750550012027,0.7063,2276.1,2274.6,4.39623113]
["bitfinex","ETHUSD",1750550012028,0.0549272,2276.0,2275.5,4.39448876]
["bitfinex","ETHUSD",1750550012186,10.0,2275.8,2275.4,4.39465693]
["bitfinex","ETHUSD",1750550012379,0.05493514,2275.7,2275.2,4.3951308]
["bitfinex","ETHUSD",1750550012616,0.05493514,2275.7,2275.2,4.39506939]
["bitfinex","ETHUSD",1750550012816,0.7063,2275.6,2275.0,4.39560168]
["bitfinex","ETHUSD",1750550013144,34.39486198,2275.4,2274.1,4.39724565]
["bitfinex","ETHUSD",1750550013447,30.0,2275.2,2273.3,19.99092221]
["bitfinex","ETHUSD",1750550013634,0.05494963,2275.1,2273.8,4.39792417]
["bitfinex","ETHUSD",1750550013796,0.05494963,2275.1,2273.9,4.39773077]
["bitfinex","ETHUSD",1750550014003,0.05494963,2275.1,2273.5,4.3985045]
["bitfinex","ETHUSD",1750550014307,10.0,2274.8,2272.8,12.08051474]
["bitfinex","ETHUSD",1750550014510,0.7063,2275.0,2274.6,4.39637738]
["bitfinex","ETHUSD",1750550014511,0.05497195,2274.7,2274.6,4.39637738]
["bitfinex","ETHUSD",1750550014708,0.55,2275.8,2274.2,12.08051474]
["bitfinex","ETHUSD",1750550014709,40.0,2275.7,2274.2,12.08051474]
["bitfinex","ETHUSD",1750550014949,4.39262279,2276.6,2274.0,4.39753737]
["bitfinex","ETHUSD",1750550014950,30.0,2275.3,2274.0,4.39753737]
["bitfinex","ETHUSD",1750550015094,0.7063,2275.4,2275.1,4.39541119]
["bitfinex","ETHUSD",1750550015302,30.0,2275.2,2274.9,4.3956345]
["bitfinex","ETHUSD",1750550015607,0.7063,2275.4,2274.0,0.55]
["bitfinex","ETHUSD",1750550015810,0.05494181,2275.3,2273.6,1.5261]
["bitfinex","ETHUSD",1750550016135,30.0,2275.2,2273.6,1.5261]
["bitfinex","ETHUSD",1750550016331,0.7612602,2275.1,2273.4,14.07]
["bitfinex","ETHUSD",1750550016535,0.7063,2275.6,2275.5,4.39463854]
["bitfinex","ETHUSD",1750550016734,0.7063,2276.7,2275.2,0.03303629]
["bitfinex","ETHUSD",1750550016940,0.05492262,2276.6,2276.3,4.39296342]
["bitfinex","ETHUSD",1750550017107,0.05492262,2276.6,2275.3,4.39502483]
["bitfinex","ETHUSD",1750550017108,0.05492262,2276.6,2276.0,4.39367311]
["bitfinex","ETHUSD",1750550017302,10.05492262,2276.6,2276.1,4.39333392]
["bitfinex","ETHUSD",1750550017501,30.0,2276.6,2276.1,4.39333392]
["bitfinex","ETHUSD",1750550017702,30.0,2276.6,2274.1,4.397344]
["bitfinex","ETHUSD",1750550017703,0.7063,2275.4,2274.1,4.397344]
["bitfinex","ETHUSD",1750550017948,0.7063,2275.4,2274.0,1.6391]
["bitfinex","ETHUSD",1750550018248,0.7063,2275.4,2275.1,4.39533388]
["bitfinex","ETHUSD",1750550018449,0.7063,2275.4,2275.3,4.39502483]
["bitfinex","ETHUSD",1750550018816,40.0,2276.4,2274.9,4.39579761]
["bitfinex","ETHUSD",1750550019058,30.0,2276.4,2275.4,4.39477286]
["bitfinex","ETHUSD",1750550019389,30.0,2276.2,2275.6,4.39428921]
["bitfinex","ETHUSD",1750550019821,0.05493128,2276.1,2275.7,4.39424939]
["bitfinex","ETHUSD",1750550020145,30.0,2276.0,2275.7,4.39424939]
["bitfinex","ETHUSD",1750550020350,0.05493006,2275.9,2275.6,4.3944147]
["bitfinex","ETHUSD",1750550020683,4.39276546,2276.5,2275.6,4.3944147]
["bitfinex","ETHUSD",1750550020684,0.7063,2277.2,2275.6,14.072]
["bitfinex","ETHUSD",1750550020946,0.7063,2277.2,2275.2,0.55]
["bitfinex","ETHUSD",1750550020947,0.29581533,2277.1,2276.6,4.39248604]
["bitfinex","ETHUSD",1750550021155,10.05490324,2277.1,2275.7,4.39425231]
["bitfinex","ETHUSD",1750550021459,30.0,2277.1,2276.6,4.39248323]
["bitfinex","ETHUSD",1750550021618,30.0,2277.1,2276.4,4.39272121]
["bitfinex","ETHUSD",1750550021816,0.7063,2277.2,2277.1,4.39155065]
["bitfinex","ETHUSD",1750550022018,0.1284575,2277.5,2277.4,4.39097216]
["bitfinex","ETHUSD",1750550022904,0.8347575,2277.5,2277.4,4.39097216]
["bitfinex","ETHUSD",1750550023099,0.8347575,2277.5,2275.7,1.5663]
["bitfinex","ETHUSD",1750550023354,10.0,2277.3,2276.7,4.39228488]
["bitfinex","ETHUSD",1750550023552,0.05490401,2277.2,2276.7,4.39226675]
["bitfinex","ETHUSD",1750550023712,0.05490401,2277.2,2276.0,4.39355313]
["bitfinex","ETHUSD",1750550023906,0.8347575,2277.5,2276.1,0.03297643]
["bitfinex","ETHUSD",1750550024107,30.05489614,2277.4,2275.9,14.39386616]
["bitfinex","ETHUSD",1750550024343,30.0,2277.4,2277.0,4.3915907]
["bitfinex","ETHUSD",1750550024539,0.05489616,2277.3,2277.0,4.3915907]
["bitfinex","ETHUSD",1750550024861,0.05489616,2277.3,2276.0,4.39367311]
["bitfinex","ETHUSD",1750550024862,0.05489616,2277.3,2275.7,1.5663]
["bitfinex","ETHUSD",1750550025009,30.0,2277.1,2275.2,1.5663]
["bitfinex","ETHUSD",1750550025205,40.0,2276.8,2276.1,4.39330153]
["bitfinex","ETHUSD",1750550025456,30.0,2276.4,2275.2,1.5663]
["bitfinex","ETHUSD",1750550025688,30.0,2276.4,2274.0,4.39744371]
["bitfinex","ETHUSD",1750550025689,10.0,2275.7,2274.7,0.43521652]
["bitfinex","ETHUSD",1750550025957,14.12392093,2276.3,2274.8,0.03306503]
["bitfinex","ETHUSD",1750550025958,0.7063,2275.6,2274.8,0.03306503]
["bitfinex","ETHUSD",1750550026161,0.7063,2275.6,2275.5,4.39463854]
["bitfinex","ETHUSD",1750550027760,0.7063,2276.0,2275.9,4.39370296]
["bitfinex","ETHUSD",1750550028055,0.7063,2276.0,2275.8,4.39401056]
["bitfinex","ETHUSD",1750550028256,30.0,2275.8,2275.1,4.39541036]
["bitfinex","ETHUSD",1750550028464,0.29607151,2275.9,2275.0,4.39554412]
["bitfinex","ETHUSD",1750550028465,10.0,2275.5,2275.0,4.39554412]
["bitfinex","ETHUSD",1750550028753,10.0,2275.5,2274.8,4.3959695]
["bitfinex","ETHUSD",1750550028754,30.0,2275.3,2274.8,4.3959695]
["bitfinex","ETHUSD",1750550029054,10.60695053,2275.2,2274.9,4.3956094]
["bitfinex","ETHUSD",1750550029269,11.2583,2275.2,2275.1,4.39541119]
["bitfinex","ETHUSD",1750550029561,0.7063,2275.8,2275.0,0.03305001]
["bitfinex","ETHUSD",1750550029760,0.7063,2275.8,2274.4,4.39664944]
["bitfinex","ETHUSD",1750550029761,0.7063,2275.8,2274.5,10.0330278]
["bitfinex","ETHUSD",1750550030060,0.7063,2275.8,2274.8,4.39579995]
["bitfinex","ETHUSD",1750550030264,44.12593249,2275.7,2274.2,4.39715064]
["bitfinex","ETHUSD",1750550030430,44.12593249,2275.7,2274.0,4.39753737]
["bitfinex","ETHUSD",1750550030431,54.39469539,2275.5,2274.0,4.39753737]
["bitfinex","ETHUSD",1750550030757,54.39469539,2275.5,2274.7,4.39613025]
["bitfinex","ETHUSD",1750550030758,0.7063,2275.2,2274.7,4.39613025]
["bitfinex","ETHUSD",1750550030912,0.05495383,2275.1,2274.7,4.39613025]
["bitfinex","ETHUSD",1750550031118,0.05495383,2275.1,2274.9,4.39566377]
["bitfinex","ETHUSD",1750550031314,0.05495383,2275.1,2274.8,4.39596549]
["bitfinex","ETHUSD",1750550031516,0.05495383,2275.1,2274.1,4.397344]
["bitfinex","ETHUSD",1750550031823,0.05495383,2275.1,2273.6,5.96459527]
["bitfinex","ETHUSD",1750550031824,0.05495383,2275.1,2274.2,0.03307098]
["bitfinex","ETHUSD",1750550032032,0.05495383,2275.1,2275.0,4.39560439]
["bitfinex","ETHUSD",1750550032220,0.0549455,2275.1,2275.0,4.39560439]
["bitfinex","ETHUSD",1750550032554,0.7063,2275.2,2275.1,4.39541119]
["bitfinex","ETHUSD",1750550032754,0.7063,2275.2,2275.0,4.39558125]
["bitfinex","ETHUSD",1750550033068,0.0549461,2275.1,2274.9,4.39565199]
["bitfinex","ETHUSD",1750550033239,0.05494972,2275.5,2275.0,4.39560439]
["bitfinex","ETHUSD",1750550033444,0.7063,2275.6,2275.5,4.39463854]
["bitfinex","ETHUSD",1750550033664,0.7063,2275.6,2274.5,4.39657067]
["bitfinex","ETHUSD",1750550033865,0.05493468,2275.5,2274.4,1.5663]
["bitfinex","ETHUSD",1750550034168,0.05493468,2275.5,2273.9,1.5663]
["bitfinex","ETHUSD",1750550034313,10.05493468,2275.5,2274.2,4.39715064]
["bitfinex","ETHUSD",1750550034517,40.0,2275.5,2275.0,4.39545797]
["bitfinex","ETHUSD",1750550034717,0.7063,2275.2,2274.7,4.39618386]
["bitfinex","ETHUSD",1750550034946,0.7063,2275.2,2274.5,4.39657015]
["bitfinex","ETHUSD",1750550034947,40.0,2275.0,2274.5,4.39657015]
["bitfinex","ETHUSD",1750550035262,40.0,2275.0,2272.8,4.3997778]
["bitfinex","ETHUSD",1750550035263,0.7063,2274.7,2274.3,4.39692869]
["bitfinex","ETHUSD",1750550035567,0.05496412,2274.6,2274.5,4.39657067]
["bitfinex","ETHUSD",1750550035800,0.7063,2274.7,2274.6,4.39637738]
["bitfinex","ETHUSD",1750550036279,0.7063,2274.7,2274.1,4.39724381]
["bitfinex","ETHUSD",1750550036583,0.7063,2274.7,2274.6,4.39637738]
["bitfinex","ETHUSD",1750550036782,0.7063,2274.7,2274.5,4.39650796]
["bitfinex","ETHUSD",1750550037001,0.7063,2274.7,2273.1,4.39927851]
["bitfinex","ETHUSD",1750550037137,0.7063,2274.7,2274.2,4.39703006]
["bitfinex","ETHUSD",1750550037550,0.7063,2274.7,2273.6,4.39831104]
["bitfinex","ETHUSD",1750550037767,0.7063,2274.7,2273.2,4.39908499]
["bitfinex","ETHUSD",1750550037972,10.0,2274.6,2274.0,4.39735659]
["bitfinex","ETHUSD",1750550038299,30.0,2274.6,2274.1,4.3972715]
["bitfinex","ETHUSD",1750550038451,0.05496872,2274.5,2274.1,4.3972715]
["bitfinex","ETHUSD",1750550038656,0.7063,2274.1,2273.4,4.39852071]
["bitfinex","ETHUSD",1750550038854,30.0,2274.2,2271.7,1.6136]
["bitfinex","ETHUSD",1750550038855,4.39884814,2273.4,2271.7,1.6136]
["bitfinex","ETHUSD",1750550039193,40.0,2273.7,2271.4,4.4025711]
["bitfinex","ETHUSD",1750550039194,0.7063,2273.1,2271.4,4.4025711]
["bitfinex","ETHUSD",1750550039488,0.05500286,2273.2,2272.2,1.6136]
["bitfinex","ETHUSD",1750550039783,30.0,2273.1,2272.6,4.40011776]
["bitfinex","ETHUSD",1750550039989,30.0,2273.1,2271.7,1.6136]
["bitfinex","ETHUSD",1750550039990,0.05500297,2273.0,2271.7,1.6136]
["bitfinex","ETHUSD",1750550040284,0.7063,2272.9,2272.3,4.40066741]
["bitfinex","ETHUSD",1750550040438,0.05500736,2272.8,2272.5,4.40041058]
["bitfinex","ETHUSD",1750550040634,0.05500736,2272.8,2272.0,4.40134104]
["bitfinex","ETHUSD",1750550040837,0.7063,2274.3,2272.6,22.08051474]
["bitfinex","ETHUSD",1750550041035,40.0,2274.7,2273.3,4.39889147]
["bitfinex","ETHUSD",1750550041272,0.05496365,2274.6,2273.1,1.6136]
["bitfinex","ETHUSD",1750550041490,0.7063,2274.8,2273.3,10.0]
["bitfinex","ETHUSD",1750550041694,0.7063,2275.2,2274.8,4.39599085]
["bitfinex","ETHUSD",1750550041893,30.7063,2276.0,2274.9,0.03305196]
["bitfinex","ETHUSD",1750550042112,40.0,2275.9,2274.3,10.0]
["bitfinex","ETHUSD",1750550042273,30.7063,2277.3,2276.7,4.39213008]
["bitfinex","ETHUSD",1750550042589,10.85815512,2277.2,2276.2,0.03297337]
["bitfinex","ETHUSD",1750550042770,10.85815512,2277.2,2275.8,0.55]
["bitfinex","ETHUSD",1750550042771,0.1284575,2277.5,2276.3,2.02444324]
["bitfinex","ETHUSD",1750550043078,0.1284575,2277.5,2276.1,12.08051474]
["bitfinex","ETHUSD",1750550043079,0.1284575,2277.5,2276.5,4.3927081]
["bitfinex","ETHUSD",1750550043290,0.1284575,2277.5,2277.3,4.3911446]
["bitfinex","ETHUSD",1750550043499,0.1284575,2277.5,2276.2,12.08051474]
["bitfinex","ETHUSD",1750550043500,0.1284575,2277.5,2277.4,4.39097216]
["bitfinex","ETHUSD",1750550045554,40.7063,2277.2,2275.6,1.659]
["bitfinex","ETHUSD",1750550045896,0.1284575,2277.5,2276.0,4.39367311]
["bitfinex","ETHUSD",1750550046096,0.05489847,2277.4,2276.9,4.39177532]
["bitfinex","ETHUSD",1750550046254,0.05489847,2277.4,2277.0,4.39162322]
["bitfinex","ETHUSD",1750550046455,0.05489847,2277.4,2276.2,4.39328705]
["bitfinex","ETHUSD",1750550046650,0.05489847,2277.4,2277.3,4.39116497]
["bitfinex","ETHUSD",1750550046952,30.05489395,2277.4,2276.1,4.3933426]
["bitfinex","ETHUSD",1750550047173,0.1284575,2277.5,2277.2,4.3911818]
["bitfinex","ETHUSD",1750550047466,0.1284575,2277.5,2274.8,4.39597139]
["bitfinex","ETHUSD",1750550047467,30.0,2277.2,2274.8,4.39597139]
["bitfinex","ETHUSD",1750550047681,10.0,2276.9,2275.0,1.5115]
["bitfinex","ETHUSD",1750550047883,10.0,2276.6,2275.9,4.39368673]
["bitfinex","ETHUSD",1750550048084,10.0,2276.2,2275.7,4.3941635]
["bitfinex","ETHUSD",1750550048382,10.7063,2275.9,2273.7,1.5115]
["bitfinex","ETHUSD",1750550048599,10.0,2275.5,2274.6,4.39624789]
["bitfinex","ETHUSD",1750550048787,30.0,2275.3,2273.7,1.5115]
["bitfinex","ETHUSD",1750550049103,0.76124953,2275.4,2273.7,1.5115]
["bitfinex","ETHUSD",1750550049104,0.05495798,2275.2,2274.7,4.3961196]
["bitfinex","ETHUSD",1750550049294,0.7063,2275.4,2275.1,4.39541119]
["bitfinex","ETHUSD",1750550049503,0.7063,2275.4,2275.3,4.39502483]
["bitfinex","ETHUSD",1750550050090,0.7063,2275.4,2273.7,1.5115]
["bitfinex","ETHUSD",1750550050294,30.0,2275.3,2273.7,1.5115]
["bitfinex","ETHUSD",1750550050495,25.177,2276.1,2274.0,12.08051474]
["bitfinex","ETHUSD",1750550050496,10.554,2276.1,2274.0,12.08051474]
["bitfinex","ETHUSD",1750550050651,0.7063,2276.0,2274.1,10.0]
["bitfinex","ETHUSD",1750550050860,0.7063,2276.0,2273.7,1.5115]
["bitfinex","ETHUSD",1750550050861,30.0,2275.9,2273.7,1.5115]
["bitfinex","ETHUSD",1750550051211,40.0,2275.4,2273.8,4.39792417]
["bitfinex","ETHUSD",1750550051361,0.7063,2275.5,2275.2,4.395218]
["bitfinex","ETHUSD",1750550051691,0.7063,2275.5,2274.2,10.0]
["bitfinex","ETHUSD",1750550051998,0.7063,2275.5,2274.1,12.63051474]
["bitfinex","ETHUSD",1750550051999,0.7063,2275.5,2275.4,4.39483167]
["bitfinex","ETHUSD",1750550052208,0.76123548,2276.0,2275.8,4.39405923]
["bitfinex","ETHUSD",1750550052505,0.7063,2276.5,2276.0,14.39358558]
["bitfinex","ETHUSD",1750550052704,0.7063,2276.5,2276.4,4.39290107]
["bitfinex","ETHUSD",1750550053108,10.555,2277.1,2277.0,4.39174352]
["bitfinex","ETHUSD",1750550053261,10.555,2277.1,2276.2,4.39310741]
["bitfinex","ETHUSD",1750550053262,10.555,2277.1,2276.0,4.39356702]
["bitfinex","ETHUSD",1750550053464,0.05489705,2277.0,2276.9,4.39193297]
["bitfinex","ETHUSD",1750550053666,10.555,2277.1,2277.0,4.39174352]
["bitfinex","ETHUSD",1750550055008,0.1284575,2277.5,2277.4,4.39097216]
["bitfinex","ETHUSD",1750550056104,0.1284575,2277.5,2277.4,14.39097216]
["bitfinex","ETHUSD",1750550056469,0.1284575,2277.5,2274.9,11.055]
["bitfinex","ETHUSD",1750550056721,30.0,2277.4,2275.9,4.39384151]
["bitfinex","ETHUSD",1750550057013,0.1284575,2277.5,2277.4,4.39097216]
["bitfinex","ETHUSD",1750550057172,0.1284575,2277.5,2276.3,4.39309405]
["bitfinex","ETHUSD",1750550057369,0.1284575,2277.5,2277.1,4.39153959]
["bitfinex","ETHUSD",1750550057576,0.1284575,2277.5,2276.7,4.39232222]
["bitfinex","ETHUSD",1750550057987,30.05489231,2277.4,2276.8,4.39197734]
["bitfinex","ETHUSD",1750550058199,30.05489231,2277.4,2275.7,1.5562]
["bitfinex","ETHUSD",1750550058200,30.0,2277.3,2275.7,1.5562]
["bitfinex","ETHUSD",1750550058369,0.05490752,2277.2,2275.7,15.6262]
["bitfinex","ETHUSD",1750550058575,0.7063,2277.1,2275.7,1.5562]
["bitfinex","ETHUSD",1750550058812,0.05491144,2277.0,2276.3,4.39299913]
["bitfinex","ETHUSD",1750550059014,0.05491144,2277.0,2275.5,30.54505765]
["bitfinex","ETHUSD",1750550059015,30.0,2276.9,2275.2,1.5562]
["bitfinex","ETHUSD",1750550059217,40.0,2276.7,2275.3,4.39502483]
["bitfinex","ETHUSD",1750550059514,40.0,2276.7,2274.7,16.47665799]
["bitfinex","ETHUSD",1750550059515,30.0,2276.4,2274.8,4.39599085]
["bitfinex","ETHUSD",1750550059717,30.0,2276.2,2274.7,1.5562]
["bitfinex","ETHUSD",1750550060009,30.0,2276.0,2274.2,1.5562]
["bitfinex","ETHUSD",1750550060325,0.7063,2275.6,2273.9,4.39773077]
["bitfinex","ETHUSD",1750550060478,0.7063,2275.6,2274.7,4.39616957]
["bitfinex","ETHUSD",1750550060479,30.0,2275.4,2274.7,4.39616957]
["bitfinex","ETHUSD",1750550060675,4.39624287,2274.7,2273.8,4.39774888]
["bitfinex","ETHUSD",1750550060875,0.76126515,2274.6,2273.0,1.5562]
["bitfinex","ETHUSD",1750550061080,0.7063,2274.6,2274.3,4.3968686]
["bitfinex","ETHUSD",1750550061379,10.551,2275.5,2275.2,4.39519939]
["bitfinex","ETHUSD",1750550061575,10.551,2275.5,2274.2,10.0]
["bitfinex","ETHUSD",1750550061576,0.05493853,2275.4,2274.2,10.0]
["bitfinex","ETHUSD",1750550061776,0.05493853,2275.4,2274.9,4.39578161]
["bitfinex","ETHUSD",1750550061977,10.551,2275.5,2274.5,0.03306051]
["bitfinex","ETHUSD",1750550062288,0.05494303,2275.4,2275.0,4.3955883]
["bitfinex","ETHUSD",1750550062487,0.05494303,2275.4,2274.1,11.5454]
["bitfinex","ETHUSD",1750550062818,0.05494303,2275.4,2275.1,4.39523258]
["bitfinex","ETHUSD",1750550063023,40.0,2275.3,2273.6,5.90540639]
["bitfinex","ETHUSD",1750550063206,30.0,2275.0,2273.7,8.7962352]
["bitfinex","ETHUSD",1750550063420,30.0,2275.6,2273.8,12.11360345]
["bitfinex","ETHUSD",1750550063586,40.0,2275.4,2274.0,4.39745274]
["bitfinex","ETHUSD",1750550063787,40.0,2275.2,2273.6,1.5071]
["bitfinex","ETHUSD",1750550064014,10.0,2274.9,2274.3,4.39681604]
["bitfinex","ETHUSD",1750550064198,40.0,2275.6,2274.5,4.39638625]
["bitfinex","ETHUSD",1750550064399,0.7063,2274.7,2273.6,1.5071]
["bitfinex","ETHUSD",1750550064600,0.7063,2274.7,2273.7,0.03309561]
["bitfinex","ETHUSD",1750550064923,4.39318567,2276.3,2272.8,12.08051474]
["bitfinex","ETHUSD",1750550064924,0.7063,2276.2,2276.1,4.39346155]
["bitfinex","ETHUSD",1750550065095,0.7063,2276.2,2275.3,0.03300865]
["bitfinex","ETHUSD",1750550065301,0.7063,2276.2,2276.1,4.39348007]
["bitfinex","ETHUSD",1750550065624,0.05492071,2276.6,2275.5,4.39456017]
["bitfinex","ETHUSD",1750550065809,10.7063,2275.8,2274.4,4.39676398]
["bitfinex","ETHUSD",1750550066012,0.05494046,2275.7,2274.6,4.39637738]
["bitfinex","ETHUSD",1750550066213,0.05493994,2275.7,2275.6,4.39444542]
["bitfinex","ETHUSD",1750550066411,0.05493109,2275.7,2275.5,4.3944911]
["bitfinex","ETHUSD",1750550066613,0.05493109,2275.7,2275.3,4.39486295]
["bitfinex","ETHUSD",1750550066788,0.05493109,2275.7,2274.4,4.39676398]
["bitfinex","ETHUSD",1750550066994,30.0,2275.6,2275.3,4.39498871]
["bitfinex","ETHUSD",1750550067229,0.05493992,2275.5,2275.3,4.39498871]
["bitfinex","ETHUSD",1750550067388,11.2623,2275.8,2275.3,4.3948435]
["bitfinex","ETHUSD",1750550067727,11.2623,2275.8,2275.7,4.39425231]
["bitfinex","ETHUSD",1750550067891,11.2623,2275.8,2275.6,4.39444356]
["bitfinex","ETHUSD",1750550068089,11.2623,2275.8,2275.7,4.39425231]
["bitfinex","ETHUSD",1750550068911,10.556,2275.8,2275.7,4.39425231]
["bitfinex","ETHUSD",1750550069523,30.0,2276.7,2275.6,4.39440405]
["bitfinex","ETHUSD",1750550069724,0.05491416,2276.6,2276.3,4.39293097]
["bitfinex","ETHUSD",1750550069923,0.05491416,2276.6,2276.4,4.39284979]
["bitfinex","ETHUSD",1750550070128,10.0,2276.5,2275.1,0.55]
["bitfinex","ETHUSD",1750550070333,0.7063,2277.4,2275.9,1.608]
["bitfinex","ETHUSD",1750550070631,0.0549023,2277.3,2277.1,4.39138936]
["bitfinex","ETHUSD",1750550070922,0.76119624,2277.4,2277.1,4.39138936]
["bitfinex","ETHUSD",1750550071228,0.76119624,2277.4,2276.1,8.78696014]
["bitfinex","ETHUSD",1750550071229,0.05489624,2277.3,2276.2,4.39328705]
["bitfinex","ETHUSD",1750550071424,0.7063,2277.4,2277.2,4.3913578]
["bitfinex","ETHUSD",1750550071611,0.7063,2277.4,2277.3,4.39116497]
["bitfinex","ETHUSD",1750550071922,0.1652268,2277.5,2277.4,4.39097216]
["bitfinex","ETHUSD",1750550072150,0.1652268,2277.5,2277.4,4.42391023]
["bitfinex","ETHUSD",1750550072288,0.1652268,2277.5,2277.4,4.39097216]
["bitfinex","ETHUSD",1750550072492,0.1652268,2277.5,2277.4,4.42389092]
["bitfinex","ETHUSD",1750550072692,0.7063,2279.0,2277.5,0.55]
["bitfinex","ETHUSD",1750550072927,0.7063,2279.6,2279.2,4.38750438]
["bitfinex","ETHUSD",1750550073130,0.05484103,2279.5,2279.2,4.38750438]
["bitfinex","ETHUSD",1750550073329,0.05484103,2279.5,2279.1,4.38759945]
["bitfinex","ETHUSD",1750550073539,4.38726409,2279.4,2278.6,4.38858545]
["bitfinex","ETHUSD",1750550073702,10.0,2279.1,2278.5,4.3887529]
["bitfinex","ETHUSD",1750550074036,10.0,2279.1,2277.6,14.072]
["bitfinex","ETHUSD",1750550074037,0.7063,2278.8,2278.2,4.38932978]
["bitfinex","ETHUSD",1750550074239,10.05486631,2278.7,2277.7,5.97578731]
["bitfinex","ETHUSD",1750550074435,40.0,2278.7,2277.2,1.5855]
["bitfinex","ETHUSD",1750550074622,0.7063,2278.8,2277.4,4.39097216]
["bitfinex","ETHUSD",1750550074829,0.05486561,2278.7,2277.5,0.03289943]
["bitfinex","ETHUSD",1750550075000,0.05486561,2278.7,2278.6,4.3886597]
["bitfinex","ETHUSD",1750550075206,0.05486561,2278.7,2277.4,10.0]
["bitfinex","ETHUSD",1750550075207,0.7113,2279.3,2278.7,0.03289196]
["bitfinex","ETHUSD",1750550075402,0.005,2279.3,2278.3,4.38923758]
["bitfinex","ETHUSD",1750550075704,0.005,2279.3,2279.2,4.38750438]
["bitfinex","ETHUSD",1750550075897,0.005,2279.3,2278.6,4.38853632]
["bitfinex","ETHUSD",1750550076143,30.0,2278.7,2277.0,1.5855]
["bitfinex","ETHUSD",1750550076341,30.0,2278.5,2277.0,1.5855]
["bitfinex","ETHUSD",1750550076643,4.39005173,2277.9,2277.2,4.39131426]
["bitfinex","ETHUSD",1750550076803,0.05489096,2277.8,2277.3,4.39099198]
["bitfinex","ETHUSD",1750550077160,0.05489096,2277.8,2277.3,4.3909868]
["bitfinex","ETHUSD",1750550077346,30.0,2277.7,2276.3,1.5855]
["bitfinex","ETHUSD",1750550077643,14.38995153,2278.0,2276.3,1.5855]
["bitfinex","ETHUSD",1750550077644,0.05489547,2277.6,2277.2,4.39117693]
["bitfinex","ETHUSD",1750550077856,30.0,2277.4,2276.5,0.03295438]
["bitfinex","ETHUSD",1750550078148,30.0,2277.4,2276.3,1.5855]
["bitfinex","ETHUSD",1750550078149,0.05489425,2277.3,2276.4,0.0329567]
["bitfinex","ETHUSD",1750550078456,0.7063,2278.4,2277.2,4.39118491]
["bitfinex","ETHUSD",1750550078618,10.0,2278.1,2277.7,4.39039374]
["bitfinex","ETHUSD",1750550078819,0.05488149,2278.0,2277.8,4.39009644]
["bitfinex","ETHUSD",1750550079123,0.05487812,2278.3,2277.5,4.39071334]
["bitfinex","ETHUSD",1750550079340,0.76117691,2278.4,2278.2,4.38942818]
["bitfinex","ETHUSD",1750550079519,0.7063,2278.4,2277.7,4.39031418]
["bitfinex","ETHUSD",1750550079705,0.7063,2278.4,2278.3,4.38923758]
["bitfinex","ETHUSD",1750550079910,10.55,2278.6,2278.5,4.38885231]
["bitfinex","ETHUSD",1750550080239,0.005,2279.3,2278.1,4.38962293]
["bitfinex","ETHUSD",1750550080399,48.45167575,2279.2,2277.6,4.39058658]
["bitfinex","ETHUSD",1750550080603,0.55,2278.4,2277.2,4.39119869]
["bitfinex","ETHUSD",1750550080803,30.0,2278.1,2276.6,4.39251515]
["bitfinex","ETHUSD",1750550081012,30.0,2277.9,2276.6,4.39251515]
["bitfinex","ETHUSD",1750550081244,11.2533,2278.3,2276.4,1.5426]
["bitfinex","ETHUSD",1750550081415,0.7063,2278.9,2278.7,4.38832531]
["bitfinex","ETHUSD",1750550081620,30.0,2278.8,2277.5,4.39077936]
["bitfinex","ETHUSD",1750550081845,30.0,2278.8,2277.4,10.0]
["bitfinex","ETHUSD",1750550082019,0.7063,2278.9,2278.5,4.38869446]
["bitfinex","ETHUSD",1750550082229,0.7063,2278.9,2278.8,4.38827453]
["bitfinex","ETHUSD",1750550082563,30.0,2279.1,2277.7,4.39039381]
["bitfinex","ETHUSD",1750550082742,10.552,2279.3,2277.9,4.39000834]
["bitfinex","ETHUSD",1750550082910,10.552,2279.3,2279.0,4.3876969]
["bitfinex","ETHUSD",1750550083117,10.552,2279.3,2278.8,4.38814603]
["bitfinex","ETHUSD",1750550083313,10.552,2279.3,2277.9,4.39000834]
["bitfinex","ETHUSD",1750550083557,10.552,2279.3,2278.0,4.38981562]
["bitfinex","ETHUSD",1750550083716,0.05485865,2279.2,2278.6,4.38848355]
["bitfinex","ETHUSD",1750550084125,0.05485865,2279.2,2278.8,4.38814652]
["bitfinex","ETHUSD",1750550084320,0.05485865,2279.2,2277.9,4.39000834]
["bitfinex","ETHUSD",1750550084321,40.0,2279.1,2277.7,4.39039381]
["bitfinex","ETHUSD",1750550084522,0.0548603,2279.0,2277.6,1.612]
["bitfinex","ETHUSD",1750550084720,10.552,2279.3,2277.6,1.612]
["bitfinex","ETHUSD",1750550084721,10.552,2279.3,2277.9,4.94000834]
["bitfinex","ETHUSD",1750550085011,0.005,2279.3,2279.2,4.38750438]
["bitfinex","ETHUSD",1750550085212,0.005,2279.3,2278.6,4.3886597]
["bitfinex","ETHUSD",1750550085426,0.005,2279.3,2279.2,4.38750438]
["bitfinex","ETHUSD",1750550086136,0.005,2279.3,2279.2,4.42033593]
["bitfinex","ETHUSD",1750550086511,0.005,2279.3,2279.2,4.38750438]
["bitfinex","ETHUSD",1750550087514,0.2240643,2279.8,2279.7,4.38654208]
["bitfinex","ETHUSD",1750550087835,0.2240643,2279.8,2279.0,13.69251474]
["bitfinex","ETHUSD",1750550087836,30.0,2279.7,2278.6,1.6291]
["bitfinex","ETHUSD",1750550088037,0.9303643,2279.8,2278.7,4.3884671]
["bitfinex","ETHUSD",1750550088222,0.05483856,2279.7,2277.7,4.3903059]
["bitfinex","ETHUSD",1750550088468,0.05483856,2279.7,2278.1,12.08051474]
["bitfinex","ETHUSD",1750550088667,0.2240643,2279.8,2279.6,4.38673451]
["bitfinex","ETHUSD",1750550088867,0.2240643,2279.8,2279.7,4.38654208]
["bitfinex","ETHUSD",1750550090976,0.2240643,2279.8,2278.8,1.6291]
["bitfinex","ETHUSD",1750550091175,0.05483817,2279.7,2278.9,0.03284454]
["bitfinex","ETHUSD",1750550091378,0.05483817,2279.7,2278.4,1.6291]
["bitfinex","ETHUSD",1750550091379,0.05483889,2279.7,2279.5,4.38684971]
["bitfinex","ETHUSD",1750550091582,0.05483889,2279.7,2279.6,4.38673451]
["bitfinex","ETHUSD",1750550091784,0.2240643,2279.8,2279.7,4.38654208]
["bitfinex","ETHUSD",1750550091988,0.2240643,2279.8,2279.6,4.3865889]
["bitfinex","ETHUSD",1750550092290,0.2240643,2279.8,2278.8,6.01733403]
["bitfinex","ETHUSD",1750550092291,0.2240643,2279.8,2279.4,4.38711941]
["bitfinex","ETHUSD",1750550092502,0.2240643,2279.8,2279.7,4.38654208]
["bitfinex","ETHUSD",1750550093902,0.2240643,2279.8,2278.7,4.38834679]
["bitfinex","ETHUSD",1750550094058,0.2240643,2279.8,2278.6,14.054]
["bitfinex","ETHUSD",1750550094392,0.2240643,2279.8,2278.9,4.38808196]
["bitfinex","ETHUSD",1750550094712,0.2240643,2279.8,2279.7,4.38654208]
["bitfinex","ETHUSD",1750550094865,0.2240643,2279.8,2278.6,14.054]
["bitfinex","ETHUSD",1750550094866,30.7063,2279.7,2278.3,4.38907151]
["bitfinex","ETHUSD",1750550095054,10.05484715,2279.6,2279.2,4.38738813]
["bitfinex","ETHUSD",1750550095260,0.2240643,2279.8,2279.7,4.38654208]
["bitfinex","ETHUSD",1750550095759,30.51770734,2281.5,2279.7,4.38654208]
["bitfinex","ETHUSD",1750550095760,0.2240643,2282.1,2282.0,4.38212094]
["bitfinex","ETHUSD",1750550096010,4.2240643,2282.1,2282.0,4.38212094]
["bitfinex","ETHUSD",1750550096212,2.5574643,2282.1,2282.0,16.88007791]
["bitfinex","ETHUSD",1750550096419,10.539,2283.6,2282.1,14.38183857]
["bitfinex","ETHUSD",1750550096718,0.05475966,2283.5,2282.1,12.08051474]
["bitfinex","ETHUSD",1750550096929,4.37814019,2284.1,2282.7,1.5888]
["bitfinex","ETHUSD",1750550097249,42.08051474,2283.9,2281.7,1.5888]
["bitfinex","ETHUSD",1750550097389,30.0,2283.6,2281.7,1.5888]
["bitfinex","ETHUSD",1750550097575,40.0,2283.1,2281.5,4.81674058]
["bitfinex","ETHUSD",1750550097782,44.38060083,2282.8,2281.7,4.38268862]
["bitfinex","ETHUSD",1750550097976,40.0,2282.4,2281.5,0.43367984]
["bitfinex","ETHUSD",1750550098186,0.0547832,2282.3,2281.6,0.36587596]
["bitfinex","ETHUSD",1750550098921,40.0,2281.8,2281.6,0.36587596]
["bitfinex","ETHUSD",1750550099126,44.97149707,2281.7,2281.6,0.36587596]
["bitfinex","ETHUSD",1750550099424,30.0,2281.6,2280.4,4.38516311]
["bitfinex","ETHUSD",1750550099718,1.5753,2282.4,2280.8,13.66931474]
["bitfinex","ETHUSD",1750550099921,0.05478439,2282.3,2280.9,14.07873698]
["bitfinex","ETHUSD",1750550100127,0.05478439,2282.3,2281.4,4.38318914]
["bitfinex","ETHUSD",1750550100285,30.0,2282.2,2280.5,14.38500328]
["bitfinex","ETHUSD",1750550100487,1.5753,2282.4,2280.9,10.0]
["bitfinex","ETHUSD",1750550100675,1.5753,2282.4,2281.3,11.5888]
["bitfinex","ETHUSD",1750550101099,1.5753,2282.4,2281.4,0.03270986]
["bitfinex","ETHUSD",1750550101311,1.5753,2282.4,2281.3,5.97214638]
["bitfinex","ETHUSD",1750550101520,0.05477379,2282.3,2281.3,15.97218863]
["bitfinex","ETHUSD",1750550101716,1.5753,2282.4,2281.4,0.03271578]
["bitfinex","ETHUSD",1750550102023,16.31825347,2283.8,2280.5,0.43241227]
["bitfinex","ETHUSD",1750550102024,1.5753,2281.6,2280.5,0.43241227]
["bitfinex","ETHUSD",1750550102175,11.084,2282.8,2281.4,4.38327342]
["bitfinex","ETHUSD",1750550102176,0.05479613,2281.5,2281.4,4.38327342]
["bitfinex","ETHUSD",1750550102376,30.0,2282.2,2280.9,0.03275553]
["bitfinex","ETHUSD",1750550102575,10.05478426,2282.1,2280.9,4.41683326]
["bitfinex","ETHUSD",1750550102814,10.0,2281.9,2280.1,1.5888]
["bitfinex","ETHUSD",1750550103124,1.5994,2281.3,2280.1,1.5888]
["bitfinex","ETHUSD",1750550103274,0.05481446,2281.2,2280.0,4.38587855]
["bitfinex","ETHUSD",1750550103480,1.5994,2282.0,2281.0,4.38404208]
["bitfinex","ETHUSD",1750550103817,10.93528308,2284.4,2282.1,0.55]
["bitfinex","ETHUSD",1750550103818,2.1634504,2284.4,2282.1,0.55]
["bitfinex","ETHUSD",1750550104119,2.1634504,2284.4,2282.4,5.97711133]
["bitfinex","ETHUSD",1750550104288,1.5994,2283.6,2282.5,4.381161]
["bitfinex","ETHUSD",1750550104486,1.5994,2283.6,2281.8,4.38238685]
["bitfinex","ETHUSD",1750550104487,10.06794737,2283.5,2282.0,1.5958]
["bitfinex","ETHUSD",1750550104721,30.0,2283.3,2282.0,0.43960526]
["bitfinex","ETHUSD",1750550104925,10.0,2282.3,2282.0,0.43960526]
["bitfinex","ETHUSD",1750550105091,11.5994,2282.0,2280.1,1.5958]
["bitfinex","ETHUSD",1750550105281,1.5994,2282.0,2280.1,2.03838771]
["bitfinex","ETHUSD",1750550105481,30.0,2281.9,2280.1,2.03838771]
["bitfinex","ETHUSD",1750550105708,30.0,2281.7,2280.1,1.5958]
["bitfinex","ETHUSD",1750550105915,0.05480517,2281.6,2280.1,1.5958]
["bitfinex","ETHUSD",1750550106079,0.05479021,2281.9,2281.0,12.08051474]
["bitfinex","ETHUSD",1750550106279,0.06794737,2283.5,2281.4,1.5958]
["bitfinex","ETHUSD",1750550106280,1.5994,2282.7,2281.4,1.5958]
["bitfinex","ETHUSD",1750550106480,10.531,2283.4,2281.6,12.08051474]
["bitfinex","ETHUSD",1750550106687,30.0,2283.2,2281.5,4.3830813]
["bitfinex","ETHUSD",1750550106928,0.0547643,2283.1,2281.5,4.3830813]
["bitfinex","ETHUSD",1750550107129,0.0547643,2283.1,2281.6,0.0326964]
["bitfinex","ETHUSD",1750550107363,0.0547643,2283.1,2282.7,4.38059779]
["bitfinex","ETHUSD",1750550107641,10.0,2283.1,2282.3,4.38148654]
["bitfinex","ETHUSD",1750550107861,30.0,2282.8,2282.3,4.38136324]
["bitfinex","ETHUSD",1750550108009,0.054766,2282.7,2281.4,1.5958]
["bitfinex","ETHUSD",1750550108198,0.054766,2282.7,2281.5,4.3830813]
["bitfinex","ETHUSD",1750550108400,0.05477579,2282.9,2281.4,13.67631474]
["bitfinex","ETHUSD",1750550108599,1.6056,2283.5,2281.5,12.11320576]
["bitfinex","ETHUSD",1750550108802,0.05476021,2283.4,2282.5,1.6466]
["bitfinex","ETHUSD",1750550109031,0.05474837,2284.1,2282.5,1.6466]
["bitfinex","ETHUSD",1750550109410,0.05474837,2284.1,2282.8,12.08051474]
["bitfinex","ETHUSD",1750550109611,0.0547297,2284.0,2283.9,4.37847541]
["bitfinex","ETHUSD",1750550109810,0.05473326,2284.1,2283.9,4.37839067]
["bitfinex","ETHUSD",1750550110013,0.05473326,2284.1,2282.5,1.6466]
["bitfinex","ETHUSD",1750550110225,4.37830599,2284.0,2283.2,4.37963824]
["bitfinex","ETHUSD",1750550110424,4.37830599,2284.0,2282.7,4.38058988]
["bitfinex","ETHUSD",1750550110425,0.05474409,2283.9,2282.8,0.0326559]
["bitfinex","ETHUSD",1750550110611,0.05474528,2284.1,2283.8,4.37850285]
["bitfinex","ETHUSD",1750550110814,0.5640504,2284.4,2284.0,4.37828371]
["bitfinex","ETHUSD",1750550111034,0.5640504,2284.4,2284.3,4.3777087]
["bitfinex","ETHUSD",1750550111240,4.37773383,2284.3,2282.6,29.974914]
["bitfinex","ETHUSD",1750550111425,1.6056,2284.2,2282.9,12.08051474]
["bitfinex","ETHUSD",1750550111761,1.6056,2284.2,2280.3,4.3852377]
["bitfinex","ETHUSD",1750550111762,1.6056,2285.5,2284.6,1.6466]
["bitfinex","ETHUSD",1750550112061,10.526,2286.5,2283.5,0.55]
["bitfinex","ETHUSD",1750550112062,1.6056,2285.3,2283.5,6.02574886]
["bitfinex","ETHUSD",1750550112262,0.05471963,2285.2,2284.5,4.37732545]
["bitfinex","ETHUSD",1750550112482,0.05471741,2285.6,2284.1,1.5012]
["bitfinex","ETHUSD",1750550112629,0.05470157,2285.7,2284.4,10.0]
["bitfinex","ETHUSD",1750550112826,0.05470157,2285.7,2285.6,4.37521876]
["bitfinex","ETHUSD",1750550113025,1.6268,2285.8,2284.9,4.40903241]
["bitfinex","ETHUSD",1750550113328,0.21867792,2286.3,2284.9,4.40903241]
["bitfinex","ETHUSD",1750550113329,1.6268,2286.2,2285.0,4.37636761]
["bitfinex","ETHUSD",1750550113527,0.05468479,2286.1,2284.9,1.5012]
["bitfinex","ETHUSD",1750550113727,4.614,2285.8,2284.2,1.5012]
["bitfinex","ETHUSD",1750550113932,0.55,2285.1,2283.3,1.5012]
["bitfinex","ETHUSD",1750550114131,10.0,2284.9,2283.0,4.38020148]
["bitfinex","ETHUSD",1750550114462,4.37734532,2284.5,2283.7,4.37867503]
["bitfinex","ETHUSD",1750550114628,41.6268,2284.3,2283.0,0.3656516]
["bitfinex","ETHUSD",1750550114831,12.1768,2284.0,2283.0,0.3656516]
["bitfinex","ETHUSD",1750550115033,11.6268,2283.6,2283.0,0.3656516]
["bitfinex","ETHUSD",1750550115232,12.1768,2283.2,2283.0,0.3656516]
["bitfinex","ETHUSD",1750550115449,44.98478422,2283.1,2283.0,0.3656516]
["bitfinex","ETHUSD",1750550115634,10.0,2283.1,2283.0,0.3656516]
["bitfinex","ETHUSD",1750550115959,11.6268,2283.2,2283.0,0.3656516]
["bitfinex","ETHUSD",1750550116121,0.0547588,2283.1,2283.0,0.3656516]
["bitfinex","ETHUSD",1750550116322,34.43476843,2283.1,2283.0,0.3656516]
["bitfinex","ETHUSD",1750550116619,11.6268,2283.2,2283.0,0.3656516]
["bitfinex","ETHUSD",1750550116856,0.05476293,2283.1,2283.0,0.3656516]
["bitfinex","ETHUSD",1750550117365,1.6268,2283.2,2283.0,0.3656516]
["bitfinex","ETHUSD",1750550117662,0.05475353,2283.1,2283.0,0.3656516]
["bitfinex","ETHUSD",1750550118472,44.98476316,2283.1,2283.0,0.3656516]
["bitfinex","ETHUSD",1750550118626,1.6268,2283.2,2283.0,0.3656516]
["bitfinex","ETHUSD",1750550118827,0.05476264,2283.3,2283.2,4.37981779]
["bitfinex","ETHUSD",1750550119168,10.522,2283.5,2283.4,4.37943417]
["bitfinex","ETHUSD",1750550119373,10.522,2283.5,2282.3,6.01821749]
["bitfinex","ETHUSD",1750550119577,10.522,2283.5,2282.4,0.03267155]
["bitfinex","ETHUSD",1750550119876,10.522,2283.5,2282.4,4.38135296]
["bitfinex","ETHUSD",1750550120173,1.666,2284.3,2283.4,4.37943417]
["bitfinex","ETHUSD",1750550120380,1.666,2284.7,2284.4,4.37751707]
["bitfinex","ETHUSD",1750550120663,0.05471285,2284.6,2283.5,4.37923617]
["bitfinex","ETHUSD",1750550120821,0.05471285,2284.6,2283.4,4.37928606]
["bitfinex","ETHUSD",1750550120822,0.05472745,2284.6,2283.4,4.37928606]
["bitfinex","ETHUSD",1750550121023,30.0,2284.2,2282.2,1.6367]
["bitfinex","ETHUSD",1750550121256,1.666,2284.6,2284.2,4.37787887]
["bitfinex","ETHUSD",1750550121460,1.666,2284.6,2284.4,4.37751707]
["bitfinex","ETHUSD",1750550121667,30.0,2285.0,2283.8,4.37866713]
["bitfinex","ETHUSD",1750550121867,40.0,2284.8,2283.6,2.07951525]
["bitfinex","ETHUSD",1750550122164,0.0547219,2284.7,2283.7,0.032612]
["bitfinex","ETHUSD",1750550122362,0.05472547,2285.0,2283.6,2.07951525]
["bitfinex","ETHUSD",1750550122546,0.05472547,2285.0,2283.7,4.37885886]
["bitfinex","ETHUSD",1750550122857,1.666,2285.1,2283.9,4.37847541]
["bitfinex","ETHUSD",1750550123056,1.666,2285.1,2284.2,4.37771836]
["bitfinex","ETHUSD",1750550123218,1.666,2285.1,2284.0,4.37828371]
["bitfinex","ETHUSD",1750550123423,1.666,2285.1,2284.7,4.37679661]
["bitfinex","ETHUSD",1750550123773,1.666,2285.1,2284.2,4.37773795]
["bitfinex","ETHUSD",1750550123774,10.522,2285.3,2284.5,1.6367]
["bitfinex","ETHUSD",1750550123953,1.666,2286.2,2284.7,0.55]
["bitfinex","ETHUSD",1750550124155,1.73394737,2286.2,2286.1,4.37426184]
["bitfinex","ETHUSD",1750550124320,1.73394737,2286.2,2284.7,26.65751474]
["bitfinex","ETHUSD",1750550124321,30.0,2286.1,2285.5,4.37522574]
["bitfinex","ETHUSD",1750550124521,0.05468931,2286.0,2285.5,4.37522574]
["bitfinex","ETHUSD",1750550124830,0.06794737,2286.2,2285.9,4.37464456]
["bitfinex","ETHUSD",1750550125058,1.11926115,2287.7,2286.2,14.37407051]
["bitfinex","ETHUSD",1750550125324,0.2389384,2288.7,2287.7,4.37120251]
["bitfinex","ETHUSD",1750550125766,0.2389384,2288.7,2287.7,4.9536335]
["bitfinex","ETHUSD",1750550126140,0.2389384,2288.7,2287.7,4.37120251]
["bitfinex","ETHUSD",1750550126337,0.2389384,2288.7,2287.7,14.37120251]
["bitfinex","ETHUSD",1750550126544,4.60825752,2288.7,2287.7,4.37120251]
["bitfinex","ETHUSD",1750550126744,4.60825752,2288.7,2286.5,1.6367]
["bitfinex","ETHUSD",1750550126745,30.0,2287.7,2286.5,1.6367]
["bitfinex","ETHUSD",1750550126935,30.0,2287.7,2285.5,14.89225786]
["bitfinex","ETHUSD",1750550126936,10.0,2287.4,2286.2,4.37407051]
["bitfinex","ETHUSD",1750550127129,40.0,2287.5,2286.0,1.6367]
["bitfinex","ETHUSD",1750550127332,0.05466832,2287.4,2286.1,0.0325029]
["bitfinex","ETHUSD",1750550127640,4.3719854,2287.3,2285.7,4.37492486]
["bitfinex","ETHUSD",1750550127858,4.3719854,2287.3,2285.5,1.5573]
["bitfinex","ETHUSD",1750550127859,10.0,2286.9,2285.5,1.5573]
["bitfinex","ETHUSD",1750550128058,10.0,2286.5,2284.8,1.5573]
["bitfinex","ETHUSD",1750550128227,40.55,2286.0,2283.7,4.82072319]
["bitfinex","ETHUSD",1750550128427,40.55,2286.0,2283.8,0.36552351]
["bitfinex","ETHUSD",1750550128428,4.37623538,2285.1,2283.8,0.36552351]
["bitfinex","ETHUSD",1750550128640,40.0,2284.8,2283.8,0.36552351]
["bitfinex","ETHUSD",1750550128841,1.6475,2284.9,2283.8,0.36552351]
["bitfinex","ETHUSD",1750550128842,0.05472234,2284.7,2283.8,0.36552351]
["bitfinex","ETHUSD",1750550129334,0.05472234,2284.7,2284.2,4.37778089]
["bitfinex","ETHUSD",1750550129560,0.05472234,2284.7,2284.3,4.37766083]
["bitfinex","ETHUSD",1750550129768,0.05472285,2284.8,2284.2,4.37774609]
["bitfinex","ETHUSD",1750550129963,0.05472285,2284.8,2283.7,4.37876108]
["bitfinex","ETHUSD",1750550130282,1.6475,2286.7,2284.0,1.5573]
["bitfinex","ETHUSD",1750550130476,0.05469638,2286.6,2286.2,4.37406533]
["bitfinex","ETHUSD",1750550130680,0.05469638,2286.6,2285.3,10.0]
["bitfinex","ETHUSD",1750550130832,30.05467385,2287.0,2286.3,4.37370315]
["bitfinex","ETHUSD",1750550131032,0.05467361,2286.9,2286.3,4.37370315]
["bitfinex","ETHUSD",1750550131230,14.008,2287.9,2286.4,0.03250367]
["bitfinex","ETHUSD",1750550131231,10.0,2287.9,2286.4,0.03250367]
["bitfinex","ETHUSD",1750550131531,40.0,2287.4,2286.6,4.37313398]
["bitfinex","ETHUSD",1750550131887,0.05466701,2287.3,2285.9,4.37464456]
["bitfinex","ETHUSD",1750550132086,0.34189533,2287.8,2286.1,4.92424225]
["bitfinex","ETHUSD",1750550132405,0.34189533,2287.8,2286.2,0.58247034]
["bitfinex","ETHUSD",1750550132560,0.34189533,2287.8,2287.7,4.37120251]
["bitfinex","ETHUSD",1750550132953,0.34189533,2287.8,2287.7,14.37120251]
["bitfinex","ETHUSD",1750550133194,0.34189533,2287.8,2286.7,4.37311409]
["bitfinex","ETHUSD",1750550133375,0.34189533,2287.8,2287.7,4.37120251]
["bitfinex","ETHUSD",1750550133797,0.34189533,2287.8,2287.1,4.3722978]
["bitfinex","ETHUSD",1750550134103,0.34189533,2287.8,2287.7,4.37120251]
["bitfinex","ETHUSD",1750550134508,0.34189533,2287.8,2286.8,10.0]
["bitfinex","ETHUSD",1750550134509,46.83741888,2287.8,2286.5,1.6324]
["bitfinex","ETHUSD",1750550134667,4.44900102,2287.7,2285.9,1.6324]
["bitfinex","ETHUSD",1750550134871,0.34189533,2287.8,2285.9,1.6324]
["bitfinex","ETHUSD",1750550134872,0.34189533,2287.8,2287.7,4.37120251]
["bitfinex","ETHUSD",1750550135282,0.34189533,2287.8,2286.5,4.37331951]
["bitfinex","ETHUSD",1750550135496,0.34189533,2287.8,2286.5,4.37349661]
["bitfinex","ETHUSD",1750550135706,30.0,2287.6,2287.1,4.37230136]
["bitfinex","ETHUSD",1750550135893,30.0,2287.4,2286.2,1.6324]
["bitfinex","ETHUSD",1750550136093,0.05465816,2287.3,2286.3,4.37387919]
["bitfinex","ETHUSD",1750550136297,1.6165,2287.7,2286.4,4.37368789]
["bitfinex","ETHUSD",1750550136499,0.34189533,2287.8,2287.7,4.37120251]
["bitfinex","ETHUSD",1750550137403,0.34189533,2287.8,2286.4,4.37354234]
["bitfinex","ETHUSD",1750550137706,0.34189533,2287.8,2286.6,0.55]
["bitfinex","ETHUSD",1750550138073,0.34189533,2287.8,2287.7,4.37120251]
["bitfinex","ETHUSD",1750550138928,0.34189533,2287.8,2287.7,4.40363415]
["bitfinex","ETHUSD",1750550139074,0.34189533,2287.8,2287.7,4.37120251]
["bitfinex","ETHUSD",1750550139778,0.34189533,2287.8,2287.7,16.46510251]
["bitfinex","ETHUSD",1750550140097,0.2389384,2288.7,2288.6,4.36948352]
["bitfinex","ETHUSD",1750550141816,1.625,2288.6,2287.3,0.4466652]
["bitfinex","ETHUSD",1750550141981,40.0,2288.4,2287.3,0.4466652]
["bitfinex","ETHUSD",1750550142180,0.05463884,2288.3,2287.7,4.3710946]
["bitfinex","ETHUSD",1750550142376,0.05463884,2288.3,2287.3,0.4466652]
["bitfinex","ETHUSD",1750550142717,4.42471318,2288.3,2287.6,4.37127604]
["bitfinex","ETHUSD",1750550143018,30.0,2288.2,2287.6,4.37125718]
["bitfinex","ETHUSD",1750550143198,40.0,2288.0,2287.6,4.37125718]
["bitfinex","ETHUSD",1750550143399,0.05464417,2287.9,2287.0,4.37243923]
["bitfinex","ETHUSD",1750550143701,10.0,2288.5,2286.8,4.37292286]
["bitfinex","ETHUSD",1750550143702,30.0,2288.3,2286.8,4.37292286]
["bitfinex","ETHUSD",1750550143908,40.0,2288.1,2286.8,4.37292286]
["bitfinex","ETHUSD",1750550144110,10.0,2288.5,2286.8,4.37292286]
["bitfinex","ETHUSD",1750550144111,0.05464346,2288.0,2286.9,0.55]
["bitfinex","ETHUSD",1750550144297,0.05463222,2288.5,2287.2,4.37215809]
["bitfinex","ETHUSD",1750550144626,0.05463222,2288.5,2288.4,4.3698654]
["bitfinex","ETHUSD",1750550144932,12.129,2288.6,2288.5,4.36967445]
["bitfinex","ETHUSD",1750550145078,1.5833,2289.3,2288.6,4.36948352]
["bitfinex","ETHUSD",1750550145526,0.05460999,2289.2,2288.6,4.36948352]
["bitfinex","ETHUSD",1750550146023,0.0546153,2289.2,2288.6,4.36948352]
["bitfinex","ETHUSD",1750550146227,4.36888112,2289.0,2287.5,6.01531628]
["bitfinex","ETHUSD",1750550146523,4.42311007,2289.2,2287.9,4.37066385]
["bitfinex","ETHUSD",1750550146524,1.5833,2288.5,2287.9,4.37066385]
["bitfinex","ETHUSD",1750550146728,0.05463343,2288.4,2288.0,4.37062068]
["bitfinex","ETHUSD",1750550147022,0.05463343,2288.4,2287.9,4.37081589]
["bitfinex","ETHUSD",1750550147210,40.0,2288.1,2286.7,13.643]
["bitfinex","ETHUSD",1750550147408,0.0546466,2288.0,2286.9,4.37273164]
["bitfinex","ETHUSD",1750550147613,40.0,2288.2,2287.9,4.37081015]
["bitfinex","ETHUSD",1750550147814,0.0546362,2288.1,2286.8,1.80163053]
["bitfinex","ETHUSD",1750550147995,40.0,2288.3,2287.8,4.37088877]
["bitfinex","ETHUSD",1750550148320,30.0,2288.1,2287.5,4.37156435]
["bitfinex","ETHUSD",1750550148626,0.05464635,2288.0,2287.9,4.3708204]
["bitfinex","ETHUSD",1750550148827,0.05463524,2288.4,2287.2,4.37215809]
["bitfinex","ETHUSD",1750550149028,30.0,2288.3,2286.5,1.6438]
["bitfinex","ETHUSD",1750550149227,0.05464132,2288.2,2286.8,4.37292286]
["bitfinex","ETHUSD",1750550149405,30.0,2288.1,2286.6,14.37323547]
["bitfinex","ETHUSD",1750550149598,0.05465018,2288.0,2287.8,4.37088442]
["bitfinex","ETHUSD",1750550149798,40.0,2288.3,2286.8,4.37292286]
["bitfinex","ETHUSD",1750550150101,16.45204547,2288.5,2287.6,4.37125591]
["bitfinex","ETHUSD",1750550150102,0.05464444,2288.2,2287.6,4.37125591]
["bitfinex","ETHUSD",1750550150298,0.55,2287.9,2286.0,1.6438]
["bitfinex","ETHUSD",1750550150518,30.0,2287.7,2286.4,4.37360635]
["bitfinex","ETHUSD",1750550150826,1.5833,2287.8,2287.7,4.37120251]
["bitfinex","ETHUSD",1750550151697,1.5833,2287.8,2286.7,4.37311409]
["bitfinex","ETHUSD",1750550151898,0.05464775,2288.3,2286.9,10.0]
["bitfinex","ETHUSD",1750550152099,0.05464775,2288.3,2288.1,4.37024846]
["bitfinex","ETHUSD",1750550152302,0.05463129,2288.4,2286.9,10.55]
["bitfinex","ETHUSD",1750550152506,0.05463129,2288.4,2288.3,4.37005637]
["bitfinex","ETHUSD",1750550152706,0.05463129,2288.4,2287.7,4.37118919]
["bitfinex","ETHUSD",1750550152901,0.05463129,2288.4,2287.1,4.37234926]
["bitfinex","ETHUSD",1750550153430,0.05463129,2288.4,2287.0,6.16336865]
["bitfinex","ETHUSD",1750550153632,4.37177088,2287.5,2286.1,1.5641]
["bitfinex","ETHUSD",1750550153816,4.37177088,2287.5,2286.0,4.3743872]
["bitfinex","ETHUSD",1750550153817,4.3732506,2286.7,2286.0,4.3743872]
["bitfinex","ETHUSD",1750550154139,10.55368036,2286.6,2285.2,10.0]
["bitfinex","ETHUSD",1750550154342,10.499,2286.6,2285.5,4.37541019]
["bitfinex","ETHUSD",1750550154660,1.6128,2286.4,2285.1,13.51060853]
["bitfinex","ETHUSD",1750550154795,30.0,2286.2,2284.7,11.94650853]
["bitfinex","ETHUSD",1750550154997,0.05468617,2286.3,2285.8,4.37469302]
["bitfinex","ETHUSD",1750550154998,0.05469208,2286.1,2285.8,4.37469302]
["bitfinex","ETHUSD",1750550155303,0.05469208,2286.1,2284.8,16.32325923]
["bitfinex","ETHUSD",1750550155505,0.05469208,2286.1,2285.3,4.37573152]
["bitfinex","ETHUSD",1750550155721,0.05469208,2286.1,2284.7,1.78875879]
["bitfinex","ETHUSD",1750550155722,30.0,2286.0,2284.7,1.78875879]
["bitfinex","ETHUSD",1750550155922,0.05469208,2286.1,2284.4,11.94650853]
["bitfinex","ETHUSD",1750550155923,1.66750196,2285.9,2284.4,4.37751707]
["bitfinex","ETHUSD",1750550156136,1.66750196,2285.9,2285.6,4.37509154]
["bitfinex","ETHUSD",1750550156342,1.66750196,2285.9,2285.0,4.37617808]
["bitfinex","ETHUSD",1750550156546,30.0,2285.6,2283.6,11.94650853]
["bitfinex","ETHUSD",1750550156743,0.05471023,2285.5,2284.4,4.37751707]
["bitfinex","ETHUSD",1750550156946,0.05469995,2285.8,2285.4,4.37560164]
["bitfinex","ETHUSD",1750550157241,0.05469995,2285.8,2284.7,4.37683353]
["bitfinex","ETHUSD",1750550157242,0.05469995,2285.8,2285.5,4.37522045]
["bitfinex","ETHUSD",1750550157546,0.05469995,2285.8,2284.5,0.43775171]
["bitfinex","ETHUSD",1750550157547,30.0,2285.7,2284.5,4.37723099]
["bitfinex","ETHUSD",1750550157709,40.0,2285.5,2284.1,17.70597822]
["bitfinex","ETHUSD",1750550157910,0.05471039,2285.4,2284.4,4.37751707]
["bitfinex","ETHUSD",1750550158226,0.05471039,2285.4,2284.2,0.03258899]
["bitfinex","ETHUSD",1750550158534,1.6391,2285.3,2284.8,4.37670953]
["bitfinex","ETHUSD",1750550158704,0.05471243,2285.2,2284.7,4.37679271]
["bitfinex","ETHUSD",1750550158917,1.6391,2285.0,2283.1,4.81349475]
["bitfinex","ETHUSD",1750550159228,0.05473169,2284.9,2283.8,4.37860405]
["bitfinex","ETHUSD",1750550159426,0.05473169,2284.9,2284.4,4.37737193]
["bitfinex","ETHUSD",1750550159427,0.05472411,2284.8,2284.4,4.37737193]
["bitfinex","ETHUSD",1750550159637,0.05472411,2284.8,2283.4,4.37943417]
["bitfinex","ETHUSD",1750550159943,0.05472411,2284.8,2283.5,4.37924239]
["bitfinex","ETHUSD",1750550160130,4.37696887,2284.7,2283.9,4.37841534]
["bitfinex","ETHUSD",1750550160430,1.6391,2284.5,2283.4,0.03262377]
["bitfinex","ETHUSD",1750550160642,0.05472786,2284.4,2283.0,0.03262393]
["bitfinex","ETHUSD",1750550160814,1.6391,2285.5,2285.4,4.37560164]
["bitfinex","ETHUSD",1750550161204,1.6391,2287.3,2286.5,4.37342173]
["bitfinex","ETHUSD",1750550161439,1.6391,2287.3,2286.0,0.03249928]
["bitfinex","ETHUSD",1750550161597,0.05466824,2287.2,2287.1,4.37234926]
["bitfinex","ETHUSD",1750550161793,0.05465845,2287.2,2287.1,4.37234926]
["bitfinex","ETHUSD",1750550161998,1.6391,2287.3,2287.2,4.37215809]
["bitfinex","ETHUSD",1750550162250,1.5435,2288.2,2287.2,0.87445172]
["bitfinex","ETHUSD",1750550162396,30.05463516,2288.1,2287.0,4.37240059]
["bitfinex","ETHUSD",1750550162601,4.3708204,2287.9,2286.0,4.37445319]
["bitfinex","ETHUSD",1750550162816,10.0,2287.0,2285.3,1.5283]
["bitfinex","ETHUSD",1750550163121,1.5276,2286.8,2285.3,11.5283]
["bitfinex","ETHUSD",1750550163326,1.5276,2286.8,2284.8,13.22]
["bitfinex","ETHUSD",1750550163327,30.0,2286.6,2284.8,1.5283]
["bitfinex","ETHUSD",1750550163531,1.5276,2286.4,2284.9,4.37655914]
["bitfinex","ETHUSD",1750550163720,10.0,2286.2,2285.6,4.375078]
["bitfinex","ETHUSD",1750550163922,0.0546919,2286.1,2285.7,4.3749892]
["bitfinex","ETHUSD",1750550164223,34.42917165,2286.0,2284.6,4.37705731]
["bitfinex","ETHUSD",1750550164426,1.58230573,2285.9,2284.6,1.02826828]
["bitfinex","ETHUSD",1750550164624,1.5276,2287.5,2285.7,1.5283]
["bitfinex","ETHUSD",1750550164923,30.05466407,2287.4,2285.7,1.5283]
["bitfinex","ETHUSD",1750550165114,30.0,2287.4,2286.7,4.37298996]
["bitfinex","ETHUSD",1750550165317,0.05466874,2287.3,2285.7,1.5283]
["bitfinex","ETHUSD",1750550165517,0.05466874,2287.3,2285.9,4.37452378]
["bitfinex","ETHUSD",1750550165717,0.05466874,2287.3,2285.7,1.5283]
["bitfinex","ETHUSD",1750550165903,0.05466874,2287.3,2285.4,4.37560164]
["bitfinex","ETHUSD",1750550165904,1.5276,2286.8,2285.4,4.37560164]
["bitfinex","ETHUSD",1750550166103,40.0,2286.6,2285.1,14.7473]
["bitfinex","ETHUSD",1750550166351,0.0546856,2286.5,2285.2,4.37598459]
["bitfinex","ETHUSD",1750550166547,0.55,2287.3,2285.2,4.37598459]
["bitfinex","ETHUSD",1750550166548,1.5276,2287.3,2287.2,4.37215809]
["bitfinex","ETHUSD",1750550166710,30.05464713,2287.7,2287.3,4.37182358]
["bitfinex","ETHUSD",1750550166911,30.0,2287.7,2287.4,0.36494824]
["bitfinex","ETHUSD",1750550167156,0.05465225,2287.6,2287.4,0.36494824]
["bitfinex","ETHUSD",1750550167455,34.78118469,2287.5,2285.4,1.6385]
["bitfinex","ETHUSD",1750550167622,0.66590645,2288.7,2287.4,10.0]
["bitfinex","ETHUSD",1750550167966,4.1102,2292.7,2289.9,4.36700292]
["bitfinex","ETHUSD",1750550167967,0.4096,2290.0,2289.9,4.36700292]
["bitfinex","ETHUSD",1750550168113,10.0,2291.4,2290.3,4.36624023]
["bitfinex","ETHUSD",1750550168114,0.22841521,2290.4,2290.3,4.36624023]
["bitfinex","ETHUSD",1750550168619,30.0,2291.1,2290.2,0.04366174]
["bitfinex","ETHUSD",1750550168936,4.36548287,2290.7,2290.2,0.04366174]
["bitfinex","ETHUSD",1750550169132,31.5607,2290.5,2288.5,2.08218958]
["bitfinex","ETHUSD",1750550169328,0.02215526,2290.4,2288.8,4.36910171]
["bitfinex","ETHUSD",1750550169507,30.0,2290.3,2289.4,4.36776656]
["bitfinex","ETHUSD",1750550169703,0.02215526,2290.2,2288.5,1.6385]
["bitfinex","ETHUSD",1750550169904,30.0,2290.1,2288.5,2.84546057]
["bitfinex","ETHUSD",1750550170108,0.02215526,2290.0,2289.4,4.36782618]
["bitfinex","ETHUSD",1750550170304,40.0,2290.2,2289.4,4.36793837]
["bitfinex","ETHUSD",1750550170543,0.02215526,2290.1,2289.5,0.04367771]
["bitfinex","ETHUSD",1750550170845,30.0,2290.3,2288.5,1.6385]
["bitfinex","ETHUSD",1750550171172,1.5607,2289.6,2287.9,1.6385]
["bitfinex","ETHUSD",1750550171333,0.02215526,2289.5,2287.9,1.6385]
["bitfinex","ETHUSD",1750550171539,10.506,2290.5,2289.7,4.36737017]
["bitfinex","ETHUSD",1750550171540,1.5607,2290.1,2289.7,4.36737017]
["bitfinex","ETHUSD",1750550171737,0.02215526,2290.0,2289.2,0.04367742]
["bitfinex","ETHUSD",1750550171944,34.36700292,2289.9,2289.1,4.36842067]
["bitfinex","ETHUSD",1750550172118,40.0,2289.7,2288.9,4.36890246]
["bitfinex","ETHUSD",1750550172356,3.46107108,2289.8,2288.0,10.0]
["bitfinex","ETHUSD",1750550172357,30.0,2289.5,2288.0,10.0]
["bitfinex","ETHUSD",1750550172560,0.02215526,2289.6,2288.7,4.36920364]
["bitfinex","ETHUSD",1750550172561,0.02215526,2289.4,2288.7,4.36920364]
["bitfinex","ETHUSD",1750550172721,0.02215526,2289.4,2289.3,4.36814746]
["bitfinex","ETHUSD",1750550172929,34.3671729,2289.9,2289.0,4.36853245]
["bitfinex","ETHUSD",1750550173132,41.632,2289.7,2286.0,0.5]
["bitfinex","ETHUSD",1750550173375,10.0,2289.4,2286.7,11.68459638]
["bitfinex","ETHUSD",1750550173575,30.02215526,2289.3,2286.9,4.37273164]
["bitfinex","ETHUSD",1750550173872,30.0,2289.1,2288.3,4.37003993]
["bitfinex","ETHUSD",1750550174169,11.632,2288.8,2286.8,4.3728419]
["bitfinex","ETHUSD",1750550174464,30.0,2288.6,2288.1,4.37039278]
["bitfinex","ETHUSD",1750550174662,40.0,2288.4,2286.8,0.60137419]
["bitfinex","ETHUSD",1750550174965,40.0,2288.0,2286.8,4.37292286]
["bitfinex","ETHUSD",1750550175264,0.02215526,2287.9,2286.5,4.37337194]
["bitfinex","ETHUSD",1750550175436,0.02215526,2287.9,2285.9,4.37464456]
["bitfinex","ETHUSD",1750550175437,30.0,2287.6,2285.9,4.37464456]
["bitfinex","ETHUSD",1750550175643,0.02215526,2287.5,2286.0,0.04373044]
["bitfinex","ETHUSD",1750550175972,0.02215526,2287.8,2287.7,4.37120251]
["bitfinex","ETHUSD",1750550176122,40.0,2287.7,2286.2,4.37407051]
["bitfinex","ETHUSD",1750550176326,0.02215526,2287.6,2287.4,4.37177483]
["bitfinex","ETHUSD",1750550176527,40.0,2287.7,2285.8,4.37480645]
["bitfinex","ETHUSD",1750550176847,40.0,2287.3,2285.7,1.6409]
["bitfinex","ETHUSD",1750550177023,0.02215526,2287.2,2286.8,4.37287963]
["bitfinex","ETHUSD",1750550177228,1.632,2287.4,2287.1,4.37231829]
["bitfinex","ETHUSD",1750550177538,0.02215526,2287.3,2286.7,4.3729392]
["bitfinex","ETHUSD",1750550177737,4.37258083,2287.0,2286.3,4.37379111]
["bitfinex","ETHUSD",1750550177940,1.55425526,2286.9,2286.4,4.37349884]
["bitfinex","ETHUSD",1750550178258,1.5321,2287.7,2287.4,4.37168256]
["bitfinex","ETHUSD",1750550178429,1.5321,2287.7,2287.3,4.3719476]
["bitfinex","ETHUSD",1750550178634,40.0,2287.6,2287.0,4.37240099]
["bitfinex","ETHUSD",1750550178835,13.211,2287.5,2286.7,4.37310882]
["bitfinex","ETHUSD",1750550179062,14.7421,2287.7,2286.3,4.37387919]
["bitfinex","ETHUSD",1750550179263,4.36958208,2288.6,2286.3,4.37387919]
["bitfinex","ETHUSD",1750550179264,1.5321,2288.8,2288.3,4.37003056]
["bitfinex","ETHUSD",1750550179575,40.0,2288.7,2287.0,6.03633553]
["bitfinex","ETHUSD",1750550179736,30.0,2288.4,2286.5,1.6639]
["bitfinex","ETHUSD",1750550179941,4.37043835,2288.1,2286.6,4.37319587]
["bitfinex","ETHUSD",1750550180285,0.02215526,2288.0,2286.4,0.55]
["bitfinex","ETHUSD",1750550180447,0.02215526,2288.1,2287.8,4.3708744]
["bitfinex","ETHUSD",1750550180776,30.0,2288.0,2286.8,4.37292286]
["bitfinex","ETHUSD",1750550180980,30.0,2288.0,2286.6,4.3732105]
["bitfinex","ETHUSD",1750550180981,4.37105722,2287.8,2286.6,4.3732105]
["bitfinex","ETHUSD",1750550181142,30.0,2287.6,2286.1,4.37426184]
["bitfinex","ETHUSD",1750550181486,30.0,2287.4,2286.7,4.37297096]
["bitfinex","ETHUSD",1750550181691,30.0,2288.4,2286.8,0.0437304]
["bitfinex","ETHUSD",1750550181987,1.5321,2288.5,2286.7,4.37300592]
["bitfinex","ETHUSD",1750550181988,0.02215526,2288.3,2286.7,4.37300592]
["bitfinex","ETHUSD",1750550182187,30.0,2288.2,2286.8,0.04371105]
["bitfinex","ETHUSD",1750550182479,0.02215526,2288.1,2286.6,4.37330534]
["bitfinex","ETHUSD",1750550182647,30.0,2288.3,2286.7,11.63258498]
["bitfinex","ETHUSD",1750550182974,0.02215526,2288.2,2287.9,4.37080486]
["bitfinex","ETHUSD",1750550183179,0.02215526,2288.2,2287.1,4.37234926]
["bitfinex","ETHUSD",1750550183471,0.02215526,2288.4,2287.1,4.37234926]
["bitfinex","ETHUSD",1750550183699,0.02215526,2288.4,2287.0,11.95254445]
["bitfinex","ETHUSD",1750550183978,0.02215526,2288.4,2288.0,4.3706256]
["bitfinex","ETHUSD",1750550184180,0.02215526,2288.4,2287.2,4.37204805]
["bitfinex","ETHUSD",1750550184336,0.02215526,2288.4,2287.2,4.37215809]
["bitfinex","ETHUSD",1750550184542,0.02215526,2288.4,2288.0,4.37058385]
["bitfinex","ETHUSD",1750550184761,0.02215526,2288.4,2287.4,4.3717609]
["bitfinex","ETHUSD",1750550184961,0.02215526,2288.4,2287.8,4.37092234]
["bitfinex","ETHUSD",1750550185164,0.02215526,2288.4,2287.3,4.37190486]
["bitfinex","ETHUSD",1750550185573,0.02215526,2288.4,2288.1,4.37041407]
["bitfinex","ETHUSD",1750550185777,0.02215526,2288.4,2288.3,4.37005637]
["bitfinex","ETHUSD",1750550186378,1.55425526,2288.5,2287.3,2.06169049]
["bitfinex","ETHUSD",1750550186589,1.5321,2288.5,2288.4,4.3698654]
["bitfinex","ETHUSD",1750550186794,1.5321,2288.5,2287.5,4.37158469]
["bitfinex","ETHUSD",1750550186795,1.5321,2288.5,2288.2,4.3700575]
["bitfinex","ETHUSD",1750550186952,0.02215526,2288.4,2288.2,4.3700575]
["bitfinex","ETHUSD",1750550187154,0.02215526,2288.4,2288.3,4.37005637]
["bitfinex","ETHUSD",1750550187501,1.5321,2288.5,2288.4,4.3698654]
["bitfinex","ETHUSD",1750550188245,1.6179,2289.1,2288.2,4.37012106]
["bitfinex","ETHUSD",1750550188491,1.6179,2289.1,2288.3,4.37004696]
["bitfinex","ETHUSD",1750550188492,30.0,2288.9,2288.3,4.37004696]
["bitfinex","ETHUSD",1750550188707,40.0,2288.7,2287.1,10.0]
["bitfinex","ETHUSD",1750550188849,3.10240553,2289.1,2287.0,16.32496772]
["bitfinex","ETHUSD",1750550188850,11.6179,2288.5,2287.0,4.37242327]
["bitfinex","ETHUSD",1750550189049,14.39202066,2288.4,2287.0,4.37254044]
["bitfinex","ETHUSD",1750550189276,4.3698654,2288.4,2287.6,4.37123532]
["bitfinex","ETHUSD",1750550189496,0.02215526,2288.4,2288.1,4.37029864]
["bitfinex","ETHUSD",1750550189678,0.02215526,2288.4,2286.9,12.39905733]
["bitfinex","ETHUSD",1750550189679,10.02215526,2288.4,2287.0,4.37245359]
["bitfinex","ETHUSD",1750550189855,10.0,2288.4,2287.8,4.37082533]
["bitfinex","ETHUSD",1750550190057,0.02215526,2288.3,2287.8,4.37082533]
["bitfinex","ETHUSD",1750550190252,0.02215526,2288.4,2288.0,4.37053188]
["bitfinex","ETHUSD",1750550190455,0.02215526,2288.4,2288.3,4.37005637]
["bitfinex","ETHUSD",1750550190653,0.02215526,2288.7,2287.0,11.95254445]
["bitfinex","ETHUSD",1750550190881,30.0,2288.6,2288.1,4.37029755]
["bitfinex","ETHUSD",1750550191083,40.0,2288.4,2288.0,4.37057705]
["bitfinex","ETHUSD",1750550191295,0.02215526,2288.3,2287.0,4.37254044]
["bitfinex","ETHUSD",1750550191589,30.0,2288.5,2287.9,4.37069956]
["bitfinex","ETHUSD",1750550191794,1.6179,2288.1,2286.5,4.37344967]
["bitfinex","ETHUSD",1750550191975,0.02215526,2288.0,2287.6,4.37121535]
["bitfinex","ETHUSD",1750550192178,0.02215526,2288.0,2287.7,4.37102597]
["bitfinex","ETHUSD",1750550192367,0.02215526,2288.0,2287.0,4.37254044]
["bitfinex","ETHUSD",1750550192567,0.02215526,2288.0,2287.5,4.37144246]
["bitfinex","ETHUSD",1750550192764,0.02215526,2288.0,2287.7,4.37106723]
["bitfinex","ETHUSD",1750550192969,0.02215526,2288.0,2287.7,4.37106832]
["bitfinex","ETHUSD",1750550193167,1.6179,2288.1,2288.0,4.37062937]
["bitfinex","ETHUSD",1750550193567,10.0,2288.7,2288.1,4.37032087]
["bitfinex","ETHUSD",1750550193782,14.7321,2289.0,2287.1,16.32478105]
["bitfinex","ETHUSD",1750550193783,1.5351,2289.0,2288.5,4.36960169]
["bitfinex","ETHUSD",1750550193997,1.5351,2289.0,2287.6,11.95254445]
["bitfinex","ETHUSD",1750550194159,10.499,2289.4,2289.0,4.36865292]
["bitfinex","ETHUSD",1750550194356,10.499,2289.4,2287.0,1.5455]
["bitfinex","ETHUSD",1750550194357,11.5351,2289.2,2287.0,1.5455]
["bitfinex","ETHUSD",1750550194701,1.5351,2289.2,2288.7,4.36914735]
["bitfinex","ETHUSD",1750550194883,1.5351,2289.2,2287.7,4.37109266]
["bitfinex","ETHUSD",1750550194884,1.5351,2289.2,2288.4,4.3698654]
["bitfinex","ETHUSD",1750550195068,1.5351,2289.2,2288.1,4.37034362]
["bitfinex","ETHUSD",1750550195292,0.02215526,2289.1,2288.7,4.36914628]
["bitfinex","ETHUSD",1750550195596,1.5351,2289.2,2289.1,4.36852911]
["bitfinex","ETHUSD",1750550195802,1.5351,2289.2,2288.4,0.04368991]
["bitfinex","ETHUSD",1750550196099,0.02215526,2289.1,2289.0,4.36867525]
["bitfinex","ETHUSD",1750550196299,0.02215526,2289.3,2288.7,0.0436904]
["bitfinex","ETHUSD",1750550196458,1.89963627,2289.8,2288.6,4.36935939]
["bitfinex","ETHUSD",1750550196459,1.5351,2289.5,2288.6,4.36935939]
["bitfinex","ETHUSD",1750550196654,1.5351,2289.5,2287.9,1.5455]
["bitfinex","ETHUSD",1750550196655,4.36886157,2289.0,2287.9,1.5455]
["bitfinex","ETHUSD",1750550196886,4.36886157,2289.0,2287.8,4.37097173]
["bitfinex","ETHUSD",1750550196887,0.02215526,2288.9,2287.8,4.37082269]
["bitfinex","ETHUSD",1750550197159,0.02215526,2288.9,2287.5,13.49804445]
["bitfinex","ETHUSD",1750550197160,0.02215526,2288.9,2288.3,4.3700424]
["bitfinex","ETHUSD",1750550197360,0.02215526,2288.9,2287.8,4.37090295]
["bitfinex","ETHUSD",1750550197585,1.6335,2288.8,2287.9,4.3707488]
["bitfinex","ETHUSD",1750550197790,0.02215526,2288.7,2288.6,4.36948352]
["bitfinex","ETHUSD",1750550198285,0.02215526,2288.7,2288.5,4.36957522]
["bitfinex","ETHUSD",1750550198655,1.6335,2288.8,2288.7,4.36929261]
["bitfinex","ETHUSD",1750550198859,0.1913629,2290.5,2288.1,1.6644]
["bitfinex","ETHUSD",1750550198860,31.6335,2289.7,2288.1,1.6644]
["bitfinex","ETHUSD",1750550199059,1.6335,2289.7,2289.6,4.36757512]
["bitfinex","ETHUSD",1750550199494,0.36453627,2289.8,2289.7,4.36738437]
["bitfinex","ETHUSD",1750550199703,0.36453627,2289.8,2289.7,27.59405642]
["bitfinex","ETHUSD",1750550199927,1.86163376,2292.5,2290.5,1.6644]
["bitfinex","ETHUSD",1750550200208,0.02215526,2292.0,2290.7,4.3654778]
["bitfinex","ETHUSD",1750550200363,0.02215526,2292.0,2291.9,4.36319211]
["bitfinex","ETHUSD",1750550200559,0.02215526,2292.4,2292.0,4.36300174]
["bitfinex","ETHUSD",1750550201088,0.02215526,2292.4,2291.4,1.6644]
["bitfinex","ETHUSD",1750550201453,0.02215526,2292.4,2291.4,6.0284578]
["bitfinex","ETHUSD",1750550201757,0.02215526,2292.0,2291.2,4.36443928]
["bitfinex","ETHUSD",1750550202096,0.02215526,2292.0,2291.3,0.04363729]
["bitfinex","ETHUSD",1750550202394,0.2243849,2292.8,2292.0,4.36300174]
["bitfinex","ETHUSD",1750550202395,0.24654016,2292.8,2292.0,4.36300174]
["bitfinex","ETHUSD",1750550202578,0.24654016,2292.8,2292.0,14.36300174]
["bitfinex","ETHUSD",1750550203110,0.2243849,2292.8,2292.0,14.36300174]
["bitfinex","ETHUSD",1750550203259,0.2243849,2292.8,2292.0,28.42704619]
["bitfinex","ETHUSD",1750550203459,10.494,2294.3,2292.0,28.42704619]
["bitfinex","ETHUSD",1750550203460,5.96684415,2294.9,2293.0,0.55]
["bitfinex","ETHUSD",1750550203692,4.58152067,2295.1,2292.8,14.36130427]
["bitfinex","ETHUSD",1750550203693,30.0,2294.7,2292.8,14.36130427]
["bitfinex","ETHUSD",1750550203893,0.61883968,2294.8,2292.7,1.5615]
["bitfinex","ETHUSD",1750550203894,40.0,2294.5,2292.7,1.5615]
["bitfinex","ETHUSD",1750550204208,30.0,2293.7,2292.1,1.5615]
["bitfinex","ETHUSD",1750550204411,1.6092,2293.8,2291.7,13.165]
["bitfinex","ETHUSD",1750550204412,1.6092,2293.1,2291.7,4.36357289]
["bitfinex","ETHUSD",1750550204713,1.6092,2293.1,2292.8,4.36144677]
["bitfinex","ETHUSD",1750550204862,1.6092,2293.1,2292.9,4.36127816]
["bitfinex","ETHUSD",1750550205076,30.0,2293.6,2292.3,13.164]
["bitfinex","ETHUSD",1750550205394,1.63135526,2293.7,2292.9,4.36110344]
["bitfinex","ETHUSD",1750550205395,0.02215526,2293.5,2292.9,4.36110344]
["bitfinex","ETHUSD",1750550205597,0.02215526,2293.5,2292.4,1.3164]
["bitfinex","ETHUSD",1750550205924,1.6092,2293.7,2292.9,4.361198]
["bitfinex","ETHUSD",1750550206076,1.6092,2293.7,2292.5,19.08444507]
["bitfinex","ETHUSD",1750550206276,1.6092,2293.7,2292.6,4.36185989]
["bitfinex","ETHUSD",1750550206489,1.6092,2293.7,2292.6,0.91292399]
["bitfinex","ETHUSD",1750550206716,1.6092,2293.7,2293.0,4.36108753]
["bitfinex","ETHUSD",1750550206717,0.02215526,2293.6,2293.0,4.36108753]
["bitfinex","ETHUSD",1750550206900,0.02215526,2293.6,2293.0,4.36096509]
["bitfinex","ETHUSD",1750550207191,30.0,2293.5,2292.0,1.5615]
["bitfinex","ETHUSD",1750550207387,0.02215526,2293.4,2292.4,4.36205601]
["bitfinex","ETHUSD",1750550207585,14.38253088,2293.4,2292.6,4.36181852]
["bitfinex","ETHUSD",1750550207785,4.36090881,2293.1,2292.1,4.36266475]
["bitfinex","ETHUSD",1750550208025,1.6092,2293.2,2291.4,1.5615]
["bitfinex","ETHUSD",1750550208026,0.02215526,2293.0,2292.7,4.36151311]
["bitfinex","ETHUSD",1750550208231,0.02215526,2293.0,2291.4,1.5565]
["bitfinex","ETHUSD",1750550208232,30.0,2292.9,2291.4,1.5565]
["bitfinex","ETHUSD",1750550208523,4.36192373,2292.6,2291.4,1.5565]
["bitfinex","ETHUSD",1750550208822,0.02215526,2292.5,2291.6,4.3637633]
["bitfinex","ETHUSD",1750550209005,0.02215526,2292.5,2291.4,1.99466389]
["bitfinex","ETHUSD",1750550209006,0.02215526,2293.0,2291.8,4.36338249]
["bitfinex","ETHUSD",1750550209510,0.02215526,2293.0,2291.8,0.04362514]
["bitfinex","ETHUSD",1750550209713,0.02215526,2293.0,2292.4,4.36222916]
["bitfinex","ETHUSD",1750550209919,15.97008471,2293.2,2291.6,4.36367249]
["bitfinex","ETHUSD",1750550209920,0.02215526,2293.1,2292.8,4.36132674]
["bitfinex","ETHUSD",1750550210093,4.35953944,2293.9,2293.0,4.36092762]
["bitfinex","ETHUSD",1750550210283,4.35900788,2294.1,2291.7,10.55]
["bitfinex","ETHUSD",1750550210284,1.6092,2293.7,2291.7,10.55]
["bitfinex","ETHUSD",1750550210497,0.02215526,2293.6,2293.1,4.36076619]
["bitfinex","ETHUSD",1750550210704,0.02215526,2293.6,2293.2,4.36071686]
["bitfinex","ETHUSD",1750550210897,0.02215526,2293.6,2291.7,0.55]
["bitfinex","ETHUSD",1750550211097,0.02215526,2293.6,2292.1,4.36281139]
["bitfinex","ETHUSD",1750550211307,40.0,2293.3,2292.4,4.36210434]
["bitfinex","ETHUSD",1750550211492,40.0,2293.1,2291.6,4.36369385]
["bitfinex","ETHUSD",1750550211694,4.38326462,2293.0,2292.3,4.36239719]
["bitfinex","ETHUSD",1750550212020,4.38326462,2293.0,2292.9,4.36128919]
["bitfinex","ETHUSD",1750550212021,0.02215526,2293.0,2292.9,4.36128919]
["bitfinex","ETHUSD",1750550212191,0.02215526,2293.1,2292.0,4.36300174]
["bitfinex","ETHUSD",1750550212396,1.6092,2293.2,2293.0,4.36109899]
["bitfinex","ETHUSD",1750550212613,1.6092,2293.2,2293.1,4.36090881]
["bitfinex","ETHUSD",1750550212814,1.6386,2293.7,2292.8,4.36129956]
["bitfinex","ETHUSD",1750550213018,0.02215526,2293.6,2293.1,4.36072585]
["bitfinex","ETHUSD",1750550213328,0.02215526,2293.6,2292.4,4.36214786]
["bitfinex","ETHUSD",1750550213527,0.02215526,2293.6,2292.2,1.6623]
["bitfinex","ETHUSD",1750550213528,30.0,2293.5,2292.0,13.132]
["bitfinex","ETHUSD",1750550213825,4.36180606,2292.7,2291.2,1.6623]
["bitfinex","ETHUSD",1750550214034,0.02215526,2292.6,2292.5,4.36205016]
["bitfinex","ETHUSD",1750550214194,0.02215526,2292.9,2291.3,4.36433465]
["bitfinex","ETHUSD",1750550214399,0.02215526,2292.9,2292.5,4.36191426]
["bitfinex","ETHUSD",1750550214622,0.02215526,2293.0,2292.6,4.36171777]
["bitfinex","ETHUSD",1750550214822,0.02215526,2293.0,2291.6,10.0]
["bitfinex","ETHUSD",1750550215035,0.02215526,2293.0,2291.7,0.04362213]
["bitfinex","ETHUSD",1750550215224,0.02215526,2293.0,2291.8,4.36338249]
["bitfinex","ETHUSD",1750550215403,0.02215526,2293.0,2292.4,4.36211466]
["bitfinex","ETHUSD",1750550215599,30.0,2292.8,2291.2,2.10749022]
["bitfinex","ETHUSD",1750550215932,31.6386,2293.7,2291.3,10.0]
["bitfinex","ETHUSD",1750550216228,1.6386,2293.7,2293.6,4.35995814]
["bitfinex","ETHUSD",1750550216436,1.6386,2294.7,2293.6,0.04360047]
["bitfinex","ETHUSD",1750550216606,1.66075526,2294.7,2293.8,4.35957799]
["bitfinex","ETHUSD",1750550216812,1.88514016,2295.1,2293.9,0.04358484]
["bitfinex","ETHUSD",1750550217128,0.2243849,2295.1,2295.0,4.35729847]
["bitfinex","ETHUSD",1750550217694,0.2243849,2295.1,2294.6,11.95254445]
["bitfinex","ETHUSD",1750550217695,0.2243849,2295.1,2294.1,1.5106]
["bitfinex","ETHUSD",1750550218026,0.2243849,2295.1,2295.0,4.35729847]
["bitfinex","ETHUSD",1750550218339,0.2243849,2295.1,2295.0,5.86789847]
["bitfinex","ETHUSD",1750550218726,0.2243849,2295.1,2295.0,4.35729847]
["bitfinex","ETHUSD",1750550220709,0.2243849,2295.1,2295.0,6.73937865]
["bitfinex","ETHUSD",1750550220910,0.2243849,2297.4,2297.3,4.35293605]
["bitfinex","ETHUSD",1750550221633,30.0,2297.3,2296.6,4.35422445]
["bitfinex","ETHUSD",1750550221809,1.52405526,2297.2,2295.6,16.30870405]
["bitfinex","ETHUSD",1750550222008,1.5019,2297.0,2295.5,4.35620713]
["bitfinex","ETHUSD",1750550222208,11.5019,2296.6,2295.0,4.35729847]
["bitfinex","ETHUSD",1750550222407,4.35502133,2296.2,2294.3,5.86915819]
["bitfinex","ETHUSD",1750550222634,1.6521,2295.4,2294.8,4.35758266]
["bitfinex","ETHUSD",1750550222799,0.02215526,2295.3,2294.3,1.5106]
["bitfinex","ETHUSD",1750550223001,0.02215526,2295.3,2293.0,16.31364344]
["bitfinex","ETHUSD",1750550223236,1.6521,2294.0,2292.5,1.6124]
["bitfinex","ETHUSD",1750550223546,4.35964945,2293.8,2292.5,1.6124]
["bitfinex","ETHUSD",1750550223744,0.02215526,2293.7,2292.5,1.6124]
["bitfinex","ETHUSD",1750550224043,0.02215526,2293.7,2292.1,13.088]
["bitfinex","ETHUSD",1750550224246,4.36060575,2293.3,2292.3,4.36243074]
["bitfinex","ETHUSD",1750550224402,31.6521,2293.1,2291.4,1.6124]
["bitfinex","ETHUSD",1750550224712,10.49315526,2293.0,2291.5,0.04361788]
["bitfinex","ETHUSD",1750550224912,40.0,2292.7,2290.8,5.9775458]
["bitfinex","ETHUSD",1750550225117,0.02215526,2292.6,2292.1,4.36263402]
["bitfinex","ETHUSD",1750550225354,10.471,2293.0,2290.8,2.05210746]
["bitfinex","ETHUSD",1750550225648,30.0,2292.7,2291.9,4.36309706]
["bitfinex","ETHUSD",1750550225812,10.0,2292.9,2290.8,2.05210746]
["bitfinex","ETHUSD",1750550225813,1.6521,2292.5,2290.9,13.083]
["bitfinex","ETHUSD",1750550226002,0.02215526,2292.8,2291.4,4.36414419]
["bitfinex","ETHUSD",1750550226202,1.6521,2292.9,2292.8,4.36147941]
["bitfinex","ETHUSD",1750550226457,1.6521,2293.8,2292.1,4.36281139]
["bitfinex","ETHUSD",1750550226607,0.02215526,2293.7,2292.5,4.36205016]
["bitfinex","ETHUSD",1750550226801,10.0,2293.5,2292.2,0.59752114]
["bitfinex","ETHUSD",1750550227039,40.0,2293.1,2291.4,4.36414419]
["bitfinex","ETHUSD",1750550227337,0.02215526,2293.0,2292.3,4.36237684]
["bitfinex","ETHUSD",1750550227561,1.6521,2293.2,2292.6,4.36170213]
["bitfinex","ETHUSD",1750550227703,0.02215526,2293.0,2292.9,4.36128919]
["bitfinex","ETHUSD",1750550227903,22.42354445,2294.0,2292.9,4.36128919]
["bitfinex","ETHUSD",1750550227904,1.5933,2293.7,2293.6,4.35995814]
["bitfinex","ETHUSD",1750550228103,10.471,2294.0,2293.7,4.35970335]
["bitfinex","ETHUSD",1750550228308,30.0,2294.8,2293.1,10.0]
["bitfinex","ETHUSD",1750550228610,30.0,2294.6,2293.0,1.6309]
["bitfinex","ETHUSD",1750550228815,1.5933,2294.4,2293.9,4.35935029]
["bitfinex","ETHUSD",1750550229015,0.02215526,2294.3,2292.9,0.43612892]
["bitfinex","ETHUSD",1750550229238,0.02215526,2294.3,2293.0,0.04359984]
["bitfinex","ETHUSD",1750550229538,0.02215526,2294.3,2293.0,1.48410463]
["bitfinex","ETHUSD",1750550229743,1.5933,2293.6,2292.0,1.6309]
["bitfinex","ETHUSD",1750550229906,30.0,2292.9,2291.6,4.3637633]
["bitfinex","ETHUSD",1750550230236,30.0,2292.7,2291.0,1.6309]
["bitfinex","ETHUSD",1750550230436,1.5933,2292.5,2291.8,4.36322724]
["bitfinex","ETHUSD",1750550230645,1.5933,2292.5,2291.1,0.04363661]
["bitfinex","ETHUSD",1750550230646,0.02215526,2292.4,2291.2,10.0]
["bitfinex","ETHUSD",1750550230841,0.02215526,2292.4,2291.3,1.48010184]
["bitfinex","ETHUSD",1750550231024,0.02215526,2292.4,2291.2,4.36442098]
["bitfinex","ETHUSD",1750550231225,0.02215526,2292.4,2291.9,4.36316645]
["bitfinex","ETHUSD",1750550231439,0.02215526,2292.4,2290.6,1.6114]
["bitfinex","ETHUSD",1750550231637,30.0,2292.3,2290.7,4.3654778]
["bitfinex","ETHUSD",1750550231841,0.02215526,2292.4,2290.3,4.36624023]
["bitfinex","ETHUSD",1750550231842,30.0,2291.9,2290.3,4.36624023]
["bitfinex","ETHUSD",1750550232040,4.3643246,2291.4,2290.0,4.36671092]
["bitfinex","ETHUSD",1750550232244,40.0,2291.2,2290.1,0.0436619]
["bitfinex","ETHUSD",1750550232590,1.6524,2291.0,2289.9,0.0436619]
["bitfinex","ETHUSD",1750550232712,1.6524,2291.0,2289.3,1.6114]
["bitfinex","ETHUSD",1750550232713,1.6524,2290.6,2288.9,1.6114]
["bitfinex","ETHUSD",1750550232919,1.67455526,2290.6,2290.3,4.36621233]
["bitfinex","ETHUSD",1750550233216,1.6524,2290.6,2290.4,4.36601007]
["bitfinex","ETHUSD",1750550233451,0.02215526,2290.8,2290.7,4.3654778]
["bitfinex","ETHUSD",1750550233768,30.0,2291.7,2290.7,4.3654716]
["bitfinex","ETHUSD",1750550234062,31.6524,2291.2,2289.6,10.0]
["bitfinex","ETHUSD",1750550234366,0.02215526,2291.1,2289.6,10.44168391]
["bitfinex","ETHUSD",1750550234514,1.6524,2291.6,2290.0,11.95254445]
["bitfinex","ETHUSD",1750550234714,1.6524,2291.6,2291.5,4.36395374]
["bitfinex","ETHUSD",1750550234916,30.0,2291.5,2290.1,1.19525445]
["bitfinex","ETHUSD",1750550235120,40.0,2291.3,2290.1,5.56177633]
["bitfinex","ETHUSD",1750550235320,14.7124,2291.6,2290.9,4.36490759]
["bitfinex","ETHUSD",1750550235515,30.02215526,2291.5,2291.0,4.36487886]
["bitfinex","ETHUSD",1750550235715,1.6524,2291.6,2291.1,4.36467908]
["bitfinex","ETHUSD",1750550235921,1.6524,2291.6,2291.4,4.36414419]
["bitfinex","ETHUSD",1750550236117,1.6524,2291.6,2291.5,4.36395374]
["bitfinex","ETHUSD",1750550236317,10.476,2291.9,2291.5,4.80034911]
["bitfinex","ETHUSD",1750550236646,1.6524,2292.0,2291.9,4.36319211]
["bitfinex","ETHUSD",1750550236851,1.6524,2292.0,2291.8,4.36322386]
["bitfinex","ETHUSD",1750550237052,1.6524,2292.0,2290.9,4.36509668]
["bitfinex","ETHUSD",1750550237347,0.02215526,2291.9,2291.8,4.36323659]
["bitfinex","ETHUSD",1750550237524,1.6524,2292.0,2291.9,4.36319211]
["bitfinex","ETHUSD",1750550237732,1.6524,2292.0,2290.9,4.36509668]
["bitfinex","ETHUSD",1750550237931,0.02215526,2291.9,2291.8,4.36322684]
["bitfinex","ETHUSD",1750550238139,1.6524,2292.0,2291.9,4.36319211]
["bitfinex","ETHUSD",1750550238540,0.02215526,2292.6,2292.5,4.36205016]
["bitfinex","ETHUSD",1750550238741,17.39954445,2293.6,2293.1,4.36075796]
["bitfinex","ETHUSD",1750550238742,30.0,2293.5,2293.1,4.36075796]
["bitfinex","ETHUSD",1750550238945,0.02215526,2293.4,2293.2,4.36054081]
["bitfinex","ETHUSD",1750550239120,1.6524,2293.5,2292.5,1.6114]
["bitfinex","ETHUSD",1750550239323,0.02215526,2293.4,2292.2,4.36262106]
["bitfinex","ETHUSD",1750550239531,0.02215526,2293.4,2292.0,1.6114]
["bitfinex","ETHUSD",1750550239532,0.02215526,2293.4,2292.3,0.87254324]
["bitfinex","ETHUSD",1750550239723,0.02215526,2293.4,2292.3,4.36243074]
["bitfinex","ETHUSD",1750550239949,1.6524,2293.5,2293.4,4.36033836]
["bitfinex","ETHUSD",1750550240148,10.478,2293.7,2293.6,4.35995814]
["bitfinex","ETHUSD",1750550240547,1.6524,2294.1,2294.0,4.3591979]
["bitfinex","ETHUSD",1750550240858,1.6524,2294.8,2293.8,4.35939735]
["bitfinex","ETHUSD",1750550241044,0.02215526,2294.7,2293.9,0.43593974]
["bitfinex","ETHUSD",1750550241232,10.479,2295.5,2295.3,4.35672896]
["bitfinex","ETHUSD",1750550241233,1.6524,2295.4,2295.3,4.35672896]
["bitfinex","ETHUSD",1750550241433,1.67455526,2295.4,2295.3,4.35672896]
["bitfinex","ETHUSD",1750550241759,1.67455526,2295.4,2295.1,4.35693025]
["bitfinex","ETHUSD",1750550241760,30.0,2296.1,2295.2,0.04357]
["bitfinex","ETHUSD",1750550242063,0.02215526,2296.0,2295.9,4.3555904]
["bitfinex","ETHUSD",1750550242226,0.02215526,2296.1,2294.9,1.6174]
["bitfinex","ETHUSD",1750550242422,1.6264,2295.9,2293.8,5.97696332]
["bitfinex","ETHUSD",1750550242627,1.6264,2295.6,2293.9,0.59769633]
["bitfinex","ETHUSD",1750550242826,0.02215526,2295.5,2294.5,4.35813667]
["bitfinex","ETHUSD",1750550243028,0.02215526,2295.5,2293.8,12.04926888]
["bitfinex","ETHUSD",1750550243351,0.02215526,2295.5,2295.4,4.35653916]
["bitfinex","ETHUSD",1750550243538,23.509,2296.6,2296.0,4.35540069]
["bitfinex","ETHUSD",1750550243539,1.6264,2296.1,2296.0,4.35540069]
["bitfinex","ETHUSD",1750550243740,30.0,2296.0,2294.8,1.6174]
["bitfinex","ETHUSD",1750550244081,30.0,2296.0,2293.8,4.80666767]
["bitfinex","ETHUSD",1750550244082,0.02215526,2295.9,2294.4,11.6174]
["bitfinex","ETHUSD",1750550244368,0.02215526,2295.9,2294.6,4.35805804]
["bitfinex","ETHUSD",1750550244667,30.0,2295.8,2294.5,1.16174]
["bitfinex","ETHUSD",1750550244868,40.0,2295.5,2294.5,4.35824798]
["bitfinex","ETHUSD",1750550245164,40.0,2295.5,2293.7,4.35963883]
["bitfinex","ETHUSD",1750550245165,0.02215526,2295.4,2295.2,4.35679064]
["bitfinex","ETHUSD",1750550245362,0.02215526,2295.4,2293.6,1.6174]
["bitfinex","ETHUSD",1750550245566,0.02215526,2295.4,2293.9,4.35938794]
["bitfinex","ETHUSD",1750550245751,0.02215526,2295.4,2294.8,4.35762541]
["bitfinex","ETHUSD",1750550246066,1.6264,2296.5,2295.1,10.0]
["bitfinex","ETHUSD",1750550246238,1.6264,2296.5,2295.3,4.35672896]
["bitfinex","ETHUSD",1750550246442,0.02215526,2296.4,2296.3,4.35481221]
["bitfinex","ETHUSD",1750550246645,1.6264,2296.5,2296.4,4.35464204]
["bitfinex","ETHUSD",1750550247245,0.005,2297.3,2295.7,4.3558613]
["bitfinex","ETHUSD",1750550247246,1.5225,2296.9,2295.7,4.3558613]
["bitfinex","ETHUSD",1750550247532,0.005,2297.3,2295.7,4.35581982]
["bitfinex","ETHUSD",1750550247533,1.5509,2296.4,2295.7,4.35581982]
["bitfinex","ETHUSD",1750550247751,30.0,2296.2,2294.7,1.656]
["bitfinex","ETHUSD",1750550247966,1.5509,2295.9,2294.4,4.35843793]
["bitfinex","ETHUSD",1750550248166,1.5509,2295.9,2295.7,4.35596985]
["bitfinex","ETHUSD",1750550248369,1.5509,2295.9,2294.4,4.35843793]
["bitfinex","ETHUSD",1750550248370,1.5509,2295.9,2295.8,4.35578012]
["bitfinex","ETHUSD",1750550248676,0.005,2297.3,2297.2,6.00912554]
["bitfinex","ETHUSD",1750550248835,1.5509,2298.9,2298.4,4.35085276]
["bitfinex","ETHUSD",1750550248836,0.02215526,2298.8,2298.4,4.35085276]
["bitfinex","ETHUSD",1750550249164,0.02215526,2298.8,2297.4,4.35274658]
["bitfinex","ETHUSD",1750550249366,0.02215526,2298.8,2297.2,14.655]
["bitfinex","ETHUSD",1750550249367,30.0,2298.7,2297.5,0.53378083]
["bitfinex","ETHUSD",1750550249573,30.0,2298.7,2297.2,19.00802983]
["bitfinex","ETHUSD",1750550249578,4.35085276,2298.4,2297.3,4.35293605]
["bitfinex","ETHUSD",1750550249789,31.5509,2298.2,2296.6,6.01026282]
["bitfinex","ETHUSD",1750550249931,0.02215526,2298.1,2298.0,14.35161009]
["bitfinex","ETHUSD",1750550250242,1.5509,2299.6,2297.9,12.994]
["bitfinex","ETHUSD",1750550250436,0.55200787,2299.7,2299.6,4.34858236]
["bitfinex","ETHUSD",1750550250831,0.55200787,2299.7,2298.6,6.00644399]
["bitfinex","ETHUSD",1750550251139,0.55200787,2299.7,2299.6,4.34858236]
["bitfinex","ETHUSD",1750550252152,1.5509,2301.0,2300.9,14.34612542]
["bitfinex","ETHUSD",1750550252478,0.42591034,2302.2,2301.8,4.3444261]
["bitfinex","ETHUSD",1750550252479,0.02215526,2301.9,2301.8,4.3444261]
["bitfinex","ETHUSD",1750550252699,10.46,2302.5,2301.1,0.04344878]
["bitfinex","ETHUSD",1750550252899,1.5509,2302.7,2301.9,4.34423736]
["bitfinex","ETHUSD",1750550253078,1.633,2303.0,2301.9,4.34423736]
["bitfinex","ETHUSD",1750550253255,0.02215526,2302.9,2300.7,10.0]
["bitfinex","ETHUSD",1750550253583,0.02215526,2302.9,2300.9,0.55]
["bitfinex","ETHUSD",1750550253757,10.46,2302.2,2301.0,0.04343908]
["bitfinex","ETHUSD",1750550253951,0.02215526,2301.9,2300.7,0.043446]
["bitfinex","ETHUSD",1750550254164,1.65515526,2301.9,2300.6,1.5223]
["bitfinex","ETHUSD",1750550254375,30.0,2301.6,2299.8,1.5223]
["bitfinex","ETHUSD",1750550254573,0.02215526,2301.5,2299.8,1.5223]
["bitfinex","ETHUSD",1750550254878,10.0,2301.3,2300.5,4.34673236]
["bitfinex","ETHUSD",1750550255203,0.02215526,2301.2,2299.8,1.5223]
["bitfinex","ETHUSD",1750550255357,1.633,2301.9,2299.8,1.5223]
["bitfinex","ETHUSD",1750550255358,30.0,2301.8,2300.6,4.34657628]
["bitfinex","ETHUSD",1750550255543,30.0,2301.8,2300.0,4.34774484]
["bitfinex","ETHUSD",1750550255544,1.633,2301.5,2300.0,4.34774484]
["bitfinex","ETHUSD",1750550255748,40.0,2300.9,2299.5,4.34877147]
["bitfinex","ETHUSD",1750550255982,0.02215526,2300.8,2299.2,1.5223]
["bitfinex","ETHUSD",1750550256292,0.02215526,2301.0,2299.4,0.55]
["bitfinex","ETHUSD",1750550256493,0.02215526,2301.0,2299.4,4.34896059]
["bitfinex","ETHUSD",1750550256646,0.02215526,2301.0,2299.4,4.34891531]
["bitfinex","ETHUSD",1750550256843,10.0,2300.8,2299.5,4.34867328]
["bitfinex","ETHUSD",1750550257089,0.02215526,2300.7,2298.7,2.1229444]
["bitfinex","ETHUSD",1750550257296,30.0,2300.6,2298.7,5.8725698]
["bitfinex","ETHUSD",1750550257476,1.65515526,2300.5,2298.7,1.5223]
["bitfinex","ETHUSD",1750550257720,10.452,2300.9,2300.5,4.34679592]
["bitfinex","ETHUSD",1750550258028,0.02215526,2300.8,2300.0,4.3476493]
["bitfinex","ETHUSD",1750550258175,30.0,2300.5,2298.9,1.6435]
["bitfinex","ETHUSD",1750550258374,30.0,2300.5,2298.3,4.35104207]
["bitfinex","ETHUSD",1750550258375,40.0,2300.0,2298.3,1.6435]
["bitfinex","ETHUSD",1750550258619,1.5438,2300.1,2297.8,1.6435]
["bitfinex","ETHUSD",1750550258620,11.5438,2299.7,2297.8,1.6435]
["bitfinex","ETHUSD",1750550258830,4.34900169,2299.4,2297.9,4.35179946]
["bitfinex","ETHUSD",1750550259038,14.3495573,2299.1,2298.1,4.35136153]
["bitfinex","ETHUSD",1750550259335,1.5438,2299.2,2297.3,1.6435]
["bitfinex","ETHUSD",1750550259476,30.0,2299.0,2297.4,0.59965046]
["bitfinex","ETHUSD",1750550259787,30.0,2299.0,2298.2,4.35119857]
["bitfinex","ETHUSD",1750550260116,30.0,2298.8,2297.3,1.6435]
["bitfinex","ETHUSD",1750550260276,10.47115526,2298.7,2297.4,0.04351777]
["bitfinex","ETHUSD",1750550260480,30.0,2298.5,2296.8,4.35388366]
["bitfinex","ETHUSD",1750550260689,30.0,2298.3,2296.9,0.43538837]
["bitfinex","ETHUSD",1750550260895,12.95915526,2298.4,2296.9,4.35351423]
["bitfinex","ETHUSD",1750550260896,10.0,2297.9,2296.9,4.35351423]
["bitfinex","ETHUSD",1750550261102,10.0,2297.9,2295.8,2.07907801]
["bitfinex","ETHUSD",1750550261103,31.5438,2297.5,2295.8,2.07907801]
["bitfinex","ETHUSD",1750550261317,40.0,2297.1,2295.3,1.6435]
["bitfinex","ETHUSD",1750550261620,0.02215526,2297.0,2295.4,0.04354937]
["bitfinex","ETHUSD",1750550261775,10.449,2297.4,2295.5,4.181196]
["bitfinex","ETHUSD",1750550261976,0.02215526,2297.3,2296.0,4.35525069]
["bitfinex","ETHUSD",1750550262174,1.5438,2298.0,2297.4,4.35274658]
["bitfinex","ETHUSD",1750550262409,1.5438,2298.0,2297.6,4.35228567]
["bitfinex","ETHUSD",1750550262614,1.5438,2298.0,2297.5,0.04352431]
["bitfinex","ETHUSD",1750550262820,1.5438,2298.0,2296.5,11.6435]
["bitfinex","ETHUSD",1750550262821,0.02215526,2297.9,2296.5,1.6435]
["bitfinex","ETHUSD",1750550263181,0.02215526,2297.9,2297.4,4.35256739]
["bitfinex","ETHUSD",1750550263418,0.02215526,2297.9,2297.8,4.35198885]
["bitfinex","ETHUSD",1750550263619,10.449,2298.3,2298.2,4.35123139]
["bitfinex","ETHUSD",1750550263824,12.05470705,2300.7,2297.1,4.35330585]
["bitfinex","ETHUSD",1750550263825,1.5438,2299.6,2297.7,1.6435]
["bitfinex","ETHUSD",1750550264031,1.5438,2299.4,2296.6,1.16435]
["bitfinex","ETHUSD",1750550264339,40.0,2297.9,2296.0,4.35540069]
["bitfinex","ETHUSD",1750550264635,1.5438,2298.6,2296.3,1.6435]
["bitfinex","ETHUSD",1750550264843,10.45,2300.5,2298.8,4.34992668]
["bitfinex","ETHUSD",1750550265040,40.0,2300.3,2297.7,0.55]
["bitfinex","ETHUSD",1750550265221,12.05470705,2301.5,2297.5,14.5685]
["bitfinex","ETHUSD",1750550265222,1.5438,2301.1,2298.7,0.55]
["bitfinex","ETHUSD",1750550265398,1.5438,2301.1,2299.3,0.55]
["bitfinex","ETHUSD",1750550265598,1.5438,2301.9,2301.4,4.34514671]
["bitfinex","ETHUSD",1750550265826,10.0,2302.5,2300.1,12.1935]
["bitfinex","ETHUSD",1750550266028,11.5438,2302.6,2300.3,0.55]
["bitfinex","ETHUSD",1750550266340,11.5438,2302.6,2300.9,4.3460893]
["bitfinex","ETHUSD",1750550266341,4.34330079,2302.4,2300.9,4.3460893]
["bitfinex","ETHUSD",1750550266496,30.0,2301.9,2300.1,1.6435]
["bitfinex","ETHUSD",1750550266693,0.05431847,2301.8,2300.4,4.34707007]
["bitfinex","ETHUSD",1750550266918,0.05431371,2302.4,2300.6,10.0]
["bitfinex","ETHUSD",1750550267124,0.05431518,2301.9,2300.5,0.43470701]
["bitfinex","ETHUSD",1750550267430,0.05431518,2301.9,2300.2,4.34744804]
["bitfinex","ETHUSD",1750550267431,4.34474457,2301.7,2300.2,4.34744804]
["bitfinex","ETHUSD",1750550267727,0.05432929,2301.6,2300.1,1.6435]
["bitfinex","ETHUSD",1750550267936,0.0543281,2301.7,2301.4,4.34515866]
["bitfinex","ETHUSD",1750550268098,1.5438,2301.8,2301.6,4.34476754]
["bitfinex","ETHUSD",1750550268294,1.5438,2301.8,2300.5,4.34688111]
["bitfinex","ETHUSD",1750550268499,0.05431633,2301.7,2300.7,1.5141]
["bitfinex","ETHUSD",1750550268702,0.2243849,2302.0,2301.1,4.34565939]
["bitfinex","ETHUSD",1750550268703,5.95046421,2301.9,2301.1,4.34565939]
["bitfinex","ETHUSD",1750550268944,1.60621416,2301.9,2300.2,0.04299108]
["bitfinex","ETHUSD",1750550269146,1.60621416,2301.9,2299.7,10.0]
["bitfinex","ETHUSD",1750550269147,0.2243849,2302.0,2300.3,1.5141]
["bitfinex","ETHUSD",1750550269355,0.2243849,2302.0,2301.9,4.34423736]
["bitfinex","ETHUSD",1750550269550,0.2243849,2302.0,2301.7,4.34459336]
["bitfinex","ETHUSD",1750550269855,0.2243849,2302.0,2300.3,1.5141]
["bitfinex","ETHUSD",1750550269856,30.01134384,2301.9,2300.3,1.5141]
["bitfinex","ETHUSD",1750550270001,0.2243849,2302.0,2300.3,0.58615775]
["bitfinex","ETHUSD",1750550270205,10.0,2301.7,2301.2,4.3455514]
["bitfinex","ETHUSD",1750550270508,1.5519,2301.5,2299.7,11.5141]
["bitfinex","ETHUSD",1750550270760,1.5519,2301.5,2301.4,4.34518119]
["bitfinex","ETHUSD",1750550270913,1.56324384,2301.5,2299.9,10.0]
["bitfinex","ETHUSD",1750550271104,1.56324384,2301.5,2301.0,4.34591148]
["bitfinex","ETHUSD",1750550271439,1.56324384,2301.5,2301.1,0.36277545]
["bitfinex","ETHUSD",1750550271600,5.9082676,2301.5,2301.1,0.36277545]
["bitfinex","ETHUSD",1750550271799,4.34555883,2301.2,2301.1,0.36277545]
["bitfinex","ETHUSD",1750550272002,20.01134384,2301.2,2301.1,0.22128619]
["bitfinex","ETHUSD",1750550272237,10.0,2301.2,2301.1,0.22128619]
["bitfinex","ETHUSD",1750550272415,34.34556776,2301.2,2300.5,4.34681615]
["bitfinex","ETHUSD",1750550272618,40.0,2301.3,2300.5,4.34685551]
["bitfinex","ETHUSD",1750550272838,0.01134384,2301.2,2299.8,4.34820419]
["bitfinex","ETHUSD",1750550273063,0.01134384,2301.2,2299.2,0.432095]
["bitfinex","ETHUSD",1750550273064,1.5584,2300.9,2299.4,4.34896059]
["bitfinex","ETHUSD",1750550273232,1.5584,2300.9,2300.8,4.34631432]
["bitfinex","ETHUSD",1750550273568,1.5584,2300.9,2299.5,4.34877147]
["bitfinex","ETHUSD",1750550273726,1.5584,2301.6,2301.0,4.34582761]
["bitfinex","ETHUSD",1750550274070,1.5584,2302.2,2301.9,4.34423736]
["bitfinex","ETHUSD",1750550274270,0.32453219,2303.5,2301.9,4.34423736]
["bitfinex","ETHUSD",1750550274271,1.5584,2303.0,2301.9,4.34423736]
["bitfinex","ETHUSD",1750550274427,1.7827849,2302.0,2301.1,4.34570608]
["bitfinex","ETHUSD",1750550274626,1.7827849,2302.0,2300.3,4.3472459]
["bitfinex","ETHUSD",1750550274627,30.0,2301.9,2300.3,4.3472459]
["bitfinex","ETHUSD",1750550274869,1.7827849,2302.0,2300.0,1.5006]
["bitfinex","ETHUSD",1750550275034,40.0,2301.9,2300.1,10.0]
["bitfinex","ETHUSD",1750550275366,40.0,2301.9,2301.3,4.34530362]
["bitfinex","ETHUSD",1750550275536,1.7827849,2302.0,2300.2,1.58483574]
["bitfinex","ETHUSD",1750550275869,0.01134384,2301.9,2301.5,4.34484417]
["bitfinex","ETHUSD",1750550276075,30.0,2301.8,2300.5,4.34688111]
["bitfinex","ETHUSD",1750550276245,0.01134384,2301.7,2301.2,4.34552525]
["bitfinex","ETHUSD",1750550276572,1.7827849,2302.0,2300.7,0.04345696]
["bitfinex","ETHUSD",1750550276868,0.01134384,2301.9,2300.4,0.55]
["bitfinex","ETHUSD",1750550277072,0.01134384,2301.9,2301.5,4.34483756]
["bitfinex","ETHUSD",1750550277225,0.01134384,2301.9,2301.5,4.3448773]
["bitfinex","ETHUSD",1750550277431,0.01134384,2301.9,2299.4,1.5006]
["bitfinex","ETHUSD",1750550277432,10.0,2301.5,2299.4,1.5006]
["bitfinex","ETHUSD",1750550277662,10.0,2301.1,2299.4,1.92496177]
["bitfinex","ETHUSD",1750550277843,30.0,2300.8,2299.0,4.34971726]
["bitfinex","ETHUSD",1750550278044,5.84903495,2300.5,2298.9,1.6185]
["bitfinex","ETHUSD",1750550278339,10.01134384,2300.4,2299.0,4.34971726]
["bitfinex","ETHUSD",1750550278641,10.01134384,2300.4,2298.1,23.31]
["bitfinex","ETHUSD",1750550278642,1.5021,2300.1,2298.5,1.6185]
["bitfinex","ETHUSD",1750550278951,1.5021,2300.1,2299.8,4.34801949]
["bitfinex","ETHUSD",1750550278952,0.01134384,2300.0,2299.8,4.34801949]
["bitfinex","ETHUSD",1750550279158,0.01134384,2300.0,2298.6,10.0]
["bitfinex","ETHUSD",1750550279352,30.0,2299.9,2298.1,4.35142073]
["bitfinex","ETHUSD",1750550279530,1.5021,2299.6,2299.2,4.34931137]
["bitfinex","ETHUSD",1750550279727,0.01134384,2299.5,2299.1,4.34934486]
["bitfinex","ETHUSD",1750550279967,0.39953801,2299.4,2298.4,4.35085276]
["bitfinex","ETHUSD",1750550280170,1.5021,2299.6,2299.4,4.34896059]
["bitfinex","ETHUSD",1750550280333,1.5021,2299.6,2299.3,4.34914974]
["bitfinex","ETHUSD",1750550280334,1.5021,2300.4,2299.5,0.04348819]
["bitfinex","ETHUSD",1750550280667,30.41072218,2300.3,2298.6,1.6185]
["bitfinex","ETHUSD",1750550280870,1.5021,2300.1,2300.0,4.34782608]
["bitfinex","ETHUSD",1750550281176,40.0,2299.8,2297.6,1.6185]
["bitfinex","ETHUSD",1750550281371,1.5021,2299.0,2297.5,4.79110122]
["bitfinex","ETHUSD",1750550281692,0.41072218,2298.9,2297.2,1.6185]
["bitfinex","ETHUSD",1750550281835,1.5021,2299.0,2297.2,1.6185]
["bitfinex","ETHUSD",1750550281836,0.39966591,2298.8,2297.3,0.04351345]
["bitfinex","ETHUSD",1750550282034,0.41102721,2298.7,2298.3,4.35087097]
["bitfinex","ETHUSD",1750550282377,0.39968974,2298.6,2297.2,2.05168725]
["bitfinex","ETHUSD",1750550282682,1.5021,2299.0,2298.3,4.3509259]
["bitfinex","ETHUSD",1750550282683,0.01134384,2298.5,2298.3,4.3509259]
["bitfinex","ETHUSD",1750550282918,0.01134384,2298.5,2297.2,2.05168725]
["bitfinex","ETHUSD",1750550282919,1.5021,2299.0,2297.7,0.04351231]
["bitfinex","ETHUSD",1750550283256,30.0,2298.8,2297.2,6.41608167]
["bitfinex","ETHUSD",1750550283485,10.0,2299.5,2297.3,4.35293605]
["bitfinex","ETHUSD",1750550283486,40.0,2298.4,2297.3,4.35293605]
["bitfinex","ETHUSD",1750550283762,0.41124576,2298.3,2297.1,4.35317985]
["bitfinex","ETHUSD",1750550283980,0.41124576,2298.3,2296.8,1.6185]
["bitfinex","ETHUSD",1750550283981,0.41124576,2298.2,2297.4,4.35274658]
["bitfinex","ETHUSD",1750550284186,0.01134384,2298.2,2298.1,4.35142073]
["bitfinex","ETHUSD",1750550284480,1.5021,2298.1,2297.5,4.3523968]
["bitfinex","ETHUSD",1750550284686,1.51344384,2298.1,2297.6,0.04352793]
["bitfinex","ETHUSD",1750550285016,1.51344384,2298.1,2297.1,0.44586153]
["bitfinex","ETHUSD",1750550285017,0.41132423,2298.0,2297.3,4.35281208]
["bitfinex","ETHUSD",1750550285215,0.41132423,2298.0,2296.3,1.6185]
["bitfinex","ETHUSD",1750550285216,0.39998039,2297.9,2296.5,4.35445242]
["bitfinex","ETHUSD",1750550285416,31.5021,2297.1,2296.4,4.35450054]
["bitfinex","ETHUSD",1750550285617,41.5021,2296.9,2296.6,0.36348628]
["bitfinex","ETHUSD",1750550285777,30.0,2296.5,2294.6,4.35794728]
["bitfinex","ETHUSD",1750550285977,0.4109101,2296.4,2294.8,4.35767822]
["bitfinex","ETHUSD",1750550286214,0.39956626,2296.3,2296.0,4.35539895]
["bitfinex","ETHUSD",1750550286523,0.279,2296.6,2295.2,4.35691878]
["bitfinex","ETHUSD",1750550286714,0.01134384,2296.5,2296.4,4.35464204]
["bitfinex","ETHUSD",1750550286944,31.5021,2297.7,2297.4,4.35257929]
["bitfinex","ETHUSD",1750550287214,0.01134384,2297.6,2296.4,4.35464204]
["bitfinex","ETHUSD",1750550287512,0.01134384,2297.6,2297.5,4.35255712]
["bitfinex","ETHUSD",1750550287711,1.51344384,2297.7,2297.6,4.35236768]
["bitfinex","ETHUSD",1750550288421,12.851,2298.6,2297.5,0.04352451]
["bitfinex","ETHUSD",1750550288422,40.0,2298.6,2297.5,0.04352451]
["bitfinex","ETHUSD",1750550288588,0.01134384,2298.5,2297.1,10.0]
["bitfinex","ETHUSD",1750550288788,0.01134384,2298.5,2298.3,4.35100264]
["bitfinex","ETHUSD",1750550289030,1.5821,2298.7,2298.4,0.04351374]
["bitfinex","ETHUSD",1750550289188,0.01134384,2298.6,2297.1,10.0]
["bitfinex","ETHUSD",1750550289390,0.01134384,2298.6,2296.9,0.55]
["bitfinex","ETHUSD",1750550289609,0.01134384,2298.6,2297.3,4.35293605]
["bitfinex","ETHUSD",1750550289811,0.01134384,2298.6,2297.3,0.43529361]
["bitfinex","ETHUSD",1750550290010,0.01134384,2298.6,2298.3,4.35088821]
["bitfinex","ETHUSD",1750550290210,1.5821,2298.7,2297.3,0.43529361]
["bitfinex","ETHUSD",1750550290418,1.5821,2298.7,2297.1,0.55]
["bitfinex","ETHUSD",1750550290615,1.5821,2299.1,2297.8,1.5108]
["bitfinex","ETHUSD",1750550290822,4.35006493,2298.9,2298.1,4.35126925]
["bitfinex","ETHUSD",1750550291085,30.0,2299.0,2297.4,4.35274658]
["bitfinex","ETHUSD",1750550291290,30.0,2299.0,2298.2,4.35110148]
["bitfinex","ETHUSD",1750550291601,1.5821,2299.1,2297.5,4.35255712]
["bitfinex","ETHUSD",1750550291936,44.35023815,2298.8,2298.0,4.35152778]
["bitfinex","ETHUSD",1750550292120,30.0,2298.8,2298.0,4.3515638]
["bitfinex","ETHUSD",1750550292432,1.5821,2298.3,2297.9,4.35167457]
["bitfinex","ETHUSD",1750550292728,0.01134384,2298.2,2297.2,4.39664562]
["bitfinex","ETHUSD",1750550292926,0.01134384,2298.2,2296.8,1.5108]
["bitfinex","ETHUSD",1750550293130,10.0,2298.0,2296.5,0.4354642]
["bitfinex","ETHUSD",1750550293326,0.01134384,2297.9,2296.5,4.35445242]
["bitfinex","ETHUSD",1750550293528,30.0,2298.1,2297.6,4.35232844]
["bitfinex","ETHUSD",1750550293730,30.0,2297.9,2296.4,4.35464204]
["bitfinex","ETHUSD",1750550294034,11.5821,2298.3,2297.4,4.35268261]
["bitfinex","ETHUSD",1750550294035,0.01134384,2297.8,2297.4,4.35268261]
["bitfinex","ETHUSD",1750550294336,10.0,2298.0,2297.5,4.35249878]
["bitfinex","ETHUSD",1750550294532,0.01134384,2297.9,2296.3,1.5673]
["bitfinex","ETHUSD",1750550294694,0.01134384,2297.9,2296.4,0.04353418]
["bitfinex","ETHUSD",1750550294896,0.01134384,2298.2,2296.4,0.04353418]
["bitfinex","ETHUSD",1750550295102,0.01134384,2298.2,2296.4,0.55]
["bitfinex","ETHUSD",1750550295433,30.0,2297.9,2296.5,4.35445242]
["bitfinex","ETHUSD",1750550295596,0.01134384,2297.8,2297.3,4.35280352]
["bitfinex","ETHUSD",1750550295798,0.01134384,2297.8,2296.3,1.5673]
["bitfinex","ETHUSD",1750550295799,30.0,2297.5,2295.6,4.3561596]
["bitfinex","ETHUSD",1750550296000,0.01134384,2297.4,2296.9,4.35369259]
["bitfinex","ETHUSD",1750550296210,0.01134384,2297.4,2296.8,4.35385025]
["bitfinex","ETHUSD",1750550296407,0.01134384,2297.4,2295.6,10.0]
["bitfinex","ETHUSD",1750550296408,30.0,2297.1,2296.1,4.35505421]
["bitfinex","ETHUSD",1750550296728,18.62456185,2297.4,2296.2,4.35497545]
["bitfinex","ETHUSD",1750550296729,1.5821,2296.6,2296.2,4.35497545]
["bitfinex","ETHUSD",1750550296931,0.01134384,2296.5,2296.2,4.35487252]
["bitfinex","ETHUSD",1750550297096,0.01134384,2296.5,2295.1,1.5673]
["bitfinex","ETHUSD",1750550297296,0.01134384,2296.5,2296.4,4.35464204]
["bitfinex","ETHUSD",1750550297538,0.01134384,2296.5,2295.1,1.99832208]
["bitfinex","ETHUSD",1750550297834,30.0,2296.4,2294.7,4.35786813]
["bitfinex","ETHUSD",1750550298005,0.01134384,2296.3,2295.6,4.35600174]
["bitfinex","ETHUSD",1750550298214,30.0,2296.2,2295.2,4.35691878]
["bitfinex","ETHUSD",1750550298407,1.5821,2296.6,2295.4,4.35653916]
["bitfinex","ETHUSD",1750550298733,1.5821,2296.6,2294.8,0.43578681]
["bitfinex","ETHUSD",1750550298734,0.01134384,2296.5,2296.0,4.35523524]
["bitfinex","ETHUSD",1750550298897,0.01134384,2296.5,2296.1,4.35519168]
["bitfinex","ETHUSD",1750550299111,30.0,2296.4,2295.3,0.04355416]
["bitfinex","ETHUSD",1750550299348,30.0,2296.4,2294.7,0.43420129]
["bitfinex","ETHUSD",1750550299349,1.5821,2296.6,2296.5,4.35445242]
["bitfinex","ETHUSD",1750550299713,1.5821,2296.6,2295.5,1.5485]
["bitfinex","ETHUSD",1750550299908,0.01134384,2296.5,2296.4,4.35464204]
["bitfinex","ETHUSD",1750550300110,12.0361,2297.9,2297.4,4.3527136]
["bitfinex","ETHUSD",1750550300306,40.0,2297.5,2296.0,4.35540069]
["bitfinex","ETHUSD",1750550300541,40.0,2297.5,2294.5,12.55470705]
["bitfinex","ETHUSD",1750550300542,41.5821,2297.3,2295.1,17.17097132]
["bitfinex","ETHUSD",1750550300743,0.39994239,2297.2,2295.6,0.04355346]
["bitfinex","ETHUSD",1750550301038,0.01134384,2297.1,2295.9,4.35550888]
["bitfinex","ETHUSD",1750550301240,0.01134384,2297.1,2297.0,4.35350457]
["bitfinex","ETHUSD",1750550301545,1.5821,2297.3,2297.0,4.35350457]
["bitfinex","ETHUSD",1750550301546,0.01134384,2297.2,2297.0,4.3533586]
["bitfinex","ETHUSD",1750550301745,0.01134384,2297.2,2297.0,4.35333815]
["bitfinex","ETHUSD",1750550301922,0.01134384,2297.2,2296.8,4.35370667]
["bitfinex","ETHUSD",1750550302130,30.0,2297.1,2295.4,4.35644034]
["bitfinex","ETHUSD",1750550302422,0.01134384,2297.0,2296.4,4.35449039]
["bitfinex","ETHUSD",1750550302622,0.01134384,2297.0,2295.6,0.63365706]
["bitfinex","ETHUSD",1750550302837,0.01134384,2297.0,2295.7,4.35596985]
["bitfinex","ETHUSD",1750550303019,0.01134384,2297.2,2295.6,10.63365706]
["bitfinex","ETHUSD",1750550303214,0.01134384,2297.2,2295.9,4.3555904]
["bitfinex","ETHUSD",1750550303415,0.01134384,2297.2,2296.8,4.35386324]
["bitfinex","ETHUSD",1750550303647,30.0,2297.1,2296.8,4.35386324]
["bitfinex","ETHUSD",1750550303847,0.01134384,2297.0,2296.9,4.3536941]
["bitfinex","ETHUSD",1750550304048,8.52971737,2299.8,2297.7,4.35217826]
["bitfinex","ETHUSD",1750550304049,1.5533,2297.8,2297.7,4.35217826]
["bitfinex","ETHUSD",1750550304343,1.5533,2297.8,2297.1,4.35328975]
["bitfinex","ETHUSD",1750550304541,0.01134384,2297.7,2297.1,4.35328975]
["bitfinex","ETHUSD",1750550304764,0.01134384,2297.7,2296.5,4.77998248]
["bitfinex","ETHUSD",1750550304912,4.35267701,2297.5,2296.9,4.35369124]
["bitfinex","ETHUSD",1750550305116,4.35267701,2297.5,2295.3,11.85661634]
["bitfinex","ETHUSD",1750550305117,31.5533,2297.3,2295.5,1.5703]
["bitfinex","ETHUSD",1750550305413,0.01134384,2297.2,2297.1,4.35331504]
["bitfinex","ETHUSD",1750550305616,1.5533,2297.8,2297.2,4.35312554]
["bitfinex","ETHUSD",1750550305845,1.5533,2298.3,2297.2,0.04353532]
["bitfinex","ETHUSD",1750550306056,30.0,2298.1,2296.6,4.35418768]
["bitfinex","ETHUSD",1750550306258,1.5533,2298.3,2296.5,1.5703]
["bitfinex","ETHUSD",1750550306259,40.0,2297.9,2297.7,4.35205213]
["bitfinex","ETHUSD",1750550306459,0.41323325,2297.8,2297.7,4.35217826]
["bitfinex","ETHUSD",1750550306613,1.5533,2298.3,2298.2,4.35123139]
["bitfinex","ETHUSD",1750550306925,1.5533,2299.5,2298.9,4.34990647]
["bitfinex","ETHUSD",1750550307125,1.5533,2299.5,2298.9,4.39340256]
["bitfinex","ETHUSD",1750550307362,30.0,2298.9,2297.7,2.01018882]
["bitfinex","ETHUSD",1750550307518,44.35042756,2298.7,2297.4,4.35259899]
["bitfinex","ETHUSD",1750550307718,41.5821,2298.5,2297.2,4.35312554]
["bitfinex","ETHUSD",1750550307956,40.0,2298.3,2297.0,12.788]
["bitfinex","ETHUSD",1750550308118,1.5821,2298.5,2297.8,4.35191603]
["bitfinex","ETHUSD",1750550308119,0.41317681,2298.2,2297.8,4.35191603]
["bitfinex","ETHUSD",1750550308453,0.01134384,2298.2,2297.0,12.788]
["bitfinex","ETHUSD",1750550308656,30.0,2298.1,2297.8,4.3518754]
["bitfinex","ETHUSD",1750550308856,1.5821,2298.5,2297.9,4.35179946]
["bitfinex","ETHUSD",1750550309054,1.5821,2298.5,2297.1,1.2788]
["bitfinex","ETHUSD",1750550309055,0.41318125,2298.4,2297.4,4.35274658]
["bitfinex","ETHUSD",1750550309232,0.40247729,2298.3,2298.2,4.35106833]
["bitfinex","ETHUSD",1750550309432,0.01134384,2298.4,2298.0,4.35152575]
["bitfinex","ETHUSD",1750550309633,0.40246866,2298.3,2298.1,4.35136768]
["bitfinex","ETHUSD",1750550309829,0.01134384,2298.4,2297.2,4.35312554]
["bitfinex","ETHUSD",1750550310035,1.5821,2298.5,2298.4,4.35085276]
["bitfinex","ETHUSD",1750550310419,1.5821,2298.5,2297.4,4.35274658]
["bitfinex","ETHUSD",1750550310624,0.41510878,2298.4,2298.2,4.3512182]
["bitfinex","ETHUSD",1750550310963,0.01134384,2298.4,2297.8,4.35181906]
["bitfinex","ETHUSD",1750550311115,0.01134384,2298.4,2297.4,4.35274658]
["bitfinex","ETHUSD",1750550311116,30.0,2298.2,2297.0,12.775]
["bitfinex","ETHUSD",1750550311319,10.0,2298.0,2297.2,4.35312554]
["bitfinex","ETHUSD",1750550311534,1.5821,2298.1,2298.0,4.35161009]
["bitfinex","ETHUSD",1750550311860,1.98589334,2298.1,2298.0,4.35161009]
["bitfinex","ETHUSD",1750550312451,1.5821,2298.7,2298.3,4.35095735]
["bitfinex","ETHUSD",1750550312620,0.40387813,2298.6,2297.8,4.35187831]
["bitfinex","ETHUSD",1750550312826,5.93333139,2298.2,2296.6,4.35426282]
["bitfinex","ETHUSD",1750550313053,10.0,2298.3,2296.3,4.35469644]
["bitfinex","ETHUSD",1750550313054,30.0,2297.4,2296.8,4.35375247]
["bitfinex","ETHUSD",1750550313334,1.5821,2298.6,2298.5,4.35066347]
["bitfinex","ETHUSD",1750550313532,1.5821,2298.6,2297.3,11.85661634]
["bitfinex","ETHUSD",1750550313533,1.5821,2298.6,2297.5,4.35255712]
["bitfinex","ETHUSD",1750550313736,1.5821,2299.1,2298.5,4.35066347]
["bitfinex","ETHUSD",1750550313946,1.5821,2299.1,2298.8,4.3500957]
["bitfinex","ETHUSD",1750550314383,1.5821,2299.5,2298.8,5.65516237]
["bitfinex","ETHUSD",1750550314570,11.85661634,2301.1,2298.8,5.65516237]
["bitfinex","ETHUSD",1750550314571,1.5821,2300.2,2298.8,29.63607871]
["bitfinex","ETHUSD",1750550314769,1.5821,2300.2,2300.1,4.34763705]
["bitfinex","ETHUSD",1750550315302,10.0,2301.2,2299.9,8.69566887]
["bitfinex","ETHUSD",1750550315303,40.0,2301.7,2301.3,4.34533328]
["bitfinex","ETHUSD",1750550315597,40.0,2301.7,2299.9,6.36764676]
["bitfinex","ETHUSD",1750550315598,30.0,2301.5,2300.1,4.34763705]
["bitfinex","ETHUSD",1750550315780,30.0,2301.3,2300.6,4.34666467]
["bitfinex","ETHUSD",1750550315950,0.01134384,2301.2,2300.1,4.34753761]
["bitfinex","ETHUSD",1750550316150,30.0,2301.1,2300.6,4.34653194]
["bitfinex","ETHUSD",1750550316458,1.5821,2300.8,2299.7,4.34830854]
["bitfinex","ETHUSD",1750550316678,30.0,2300.6,2300.2,4.34741853]
["bitfinex","ETHUSD",1750550316859,4.34803033,2299.9,2299.1,4.3494502]
["bitfinex","ETHUSD",1750550317066,4.34803033,2299.9,2297.9,4.35175029]
["bitfinex","ETHUSD",1750550317067,1.5821,2299.3,2297.6,4.35236768]
["bitfinex","ETHUSD",1750550317381,1.5821,2299.3,2299.2,4.3493389]
["bitfinex","ETHUSD",1750550317550,1.5821,2299.3,2298.4,4.35085276]
["bitfinex","ETHUSD",1750550317747,1.5821,2299.3,2297.0,1.5503]
["bitfinex","ETHUSD",1750550317985,1.5821,2299.1,2297.6,11.85661634]
["bitfinex","ETHUSD",1750550318166,1.5821,2299.1,2297.9,1.5503]
["bitfinex","ETHUSD",1750550318369,30.0,2299.0,2298.0,4.35161009]
["bitfinex","ETHUSD",1750550318606,30.0,2299.0,2297.5,4.35255712]
["bitfinex","ETHUSD",1750550318762,30.0,2299.0,2298.4,4.35083963]
["bitfinex","ETHUSD",1750550318961,30.0,2299.0,2297.4,1.5503]
["bitfinex","ETHUSD",1750550319361,30.0,2299.0,2297.5,4.35255712]
["bitfinex","ETHUSD",1750550319550,30.0,2299.0,2297.3,4.35293605]
["bitfinex","ETHUSD",1750550319751,30.0,2298.8,2297.5,4.35255712]
["bitfinex","ETHUSD",1750550319989,0.01134384,2298.7,2297.7,4.35217826]
["bitfinex","ETHUSD",1750550320299,0.01134384,2298.9,2297.8,0.04351376]
["bitfinex","ETHUSD",1750550320496,0.01134384,2298.9,2297.9,4.35179946]
["bitfinex","ETHUSD",1750550320705,0.01134384,2298.9,2298.8,4.3500957]
["bitfinex","ETHUSD",1750550320866,1.5821,2299.1,2299.0,4.34971726]
["bitfinex","ETHUSD",1750550321067,1.5821,2299.1,2298.8,4.3500957]
["bitfinex","ETHUSD",1750550321068,1.5821,2299.1,2298.8,4.34992821]
["bitfinex","ETHUSD",1750550321400,5.933,2302.4,2299.1,4.34951998]
["bitfinex","ETHUSD",1750550321615,5.933,2302.4,2298.9,12.726]
["bitfinex","ETHUSD",1750550321616,30.0,2300.2,2298.9,12.726]
["bitfinex","ETHUSD",1750550321808,0.01134384,2300.1,2300.0,4.34782608]
["bitfinex","ETHUSD",1750550322106,1.5821,2300.9,2299.6,12.724]
["bitfinex","ETHUSD",1750550322273,1.5821,2300.9,2300.8,4.34631432]
["bitfinex","ETHUSD",1750550322462,10.0,2301.6,2300.6,4.3465185]
["bitfinex","ETHUSD",1750550322658,1.5821,2301.4,2300.2,4.34734658]
["bitfinex","ETHUSD",1750550322864,0.01134384,2301.3,2300.3,1.4746725]
["bitfinex","ETHUSD",1750550323064,0.01134384,2301.3,2301.2,4.34555883]
["bitfinex","ETHUSD",1750550323261,1.5821,2301.4,2301.1,4.34571532]
["bitfinex","ETHUSD",1750550323467,0.01134384,2301.3,2300.4,4.34707007]
["bitfinex","ETHUSD",1750550323703,0.01134384,2301.3,2300.5,4.34688111]
["bitfinex","ETHUSD",1750550323905,0.01134384,2301.3,2300.6,4.34653724]
["bitfinex","ETHUSD",1750550324109,10.01134384,2301.3,2300.6,4.34653724]
["bitfinex","ETHUSD",1750550324406,0.005,2301.9,2300.7,11.85661634]
["bitfinex","ETHUSD",1750550324590,0.01634384,2301.9,2301.0,4.34578256]
["bitfinex","ETHUSD",1750550324778,4.36061003,2301.9,2300.8,4.3462675]
["bitfinex","ETHUSD",1750550324969,10.0,2301.7,2301.2,4.34551017]
["bitfinex","ETHUSD",1750550325305,31.5821,2301.8,2301.7,4.34461484]
["bitfinex","ETHUSD",1750550325306,1.5821,2301.8,2301.7,4.34461484]
["bitfinex","ETHUSD",1750550325521,1.5821,2301.8,2300.1,4.89757793]
["bitfinex","ETHUSD",1750550325728,0.01134384,2301.7,2300.6,12.708]
["bitfinex","ETHUSD",1750550325881,0.01134384,2301.7,2300.4,26.20359743]
["bitfinex","ETHUSD",1750550326081,0.005,2301.9,2301.7,4.34452725]
["bitfinex","ETHUSD",1750550326283,0.01634384,2301.9,2301.1,1.5033]
["bitfinex","ETHUSD",1750550326522,0.005,2301.9,2300.9,4.34612542]
["bitfinex","ETHUSD",1750550326722,0.005,2301.9,2301.8,4.3444261]
["bitfinex","ETHUSD",1750550329329,0.005,2301.9,2301.8,4.3878601]
["bitfinex","ETHUSD",1750550329493,1.86753219,2303.5,2302.0,1.6494]
["bitfinex","ETHUSD",1750550329694,30.0,2303.3,2302.8,4.34236875]
["bitfinex","ETHUSD",1750550330031,1.86753219,2303.5,2303.4,4.34140835]
["bitfinex","ETHUSD",1750550330192,1.86753219,2303.5,2302.7,4.34260202]
["bitfinex","ETHUSD",1750550330193,0.32453219,2303.5,2303.3,4.34157669]
["bitfinex","ETHUSD",1750550330392,0.32453219,2303.5,2302.8,0.59611911]
["bitfinex","ETHUSD",1750550330708,1.55434384,2303.4,2302.0,1.6494]
["bitfinex","ETHUSD",1750550330931,30.0,2303.3,2302.0,1.6494]
["bitfinex","ETHUSD",1750550331132,30.0,2302.9,2302.0,1.2086754]
["bitfinex","ETHUSD",1750550331428,30.0,2302.6,2301.3,1.6494]
["bitfinex","ETHUSD",1750550331627,30.0,2302.4,2301.8,4.34429104]
["bitfinex","ETHUSD",1750550331841,1.543,2302.8,2302.4,4.34322226]
["bitfinex","ETHUSD",1750550332051,0.01134384,2302.7,2301.5,4.34499239]
["bitfinex","ETHUSD",1750550332210,1.543,2302.8,2301.8,4.34434199]
["bitfinex","ETHUSD",1750550332552,1.543,2302.8,2302.7,4.3427281]
["bitfinex","ETHUSD",1750550332705,1.543,2302.8,2302.0,4.34392478]
["bitfinex","ETHUSD",1750550332935,1.543,2302.8,2302.6,4.34287238]
["bitfinex","ETHUSD",1750550333140,0.01134384,2302.7,2301.6,0.43449924]
["bitfinex","ETHUSD",1750550333348,0.01134384,2302.7,2301.7,0.04343753]
["bitfinex","ETHUSD",1750550333550,1.543,2302.8,2302.7,4.3427281]
["bitfinex","ETHUSD",1750550333948,1.543,2302.8,2301.3,19.09282161]
["bitfinex","ETHUSD",1750550334147,0.01134384,2302.7,2302.6,4.3429167]
["bitfinex","ETHUSD",1750550334347,1.543,2302.8,2302.4,4.34320606]
["bitfinex","ETHUSD",1750550334563,1.543,2302.8,2300.9,4.34612542]
["bitfinex","ETHUSD",1750550334564,4.34343622,2302.4,2300.9,4.34612542]
["bitfinex","ETHUSD",1750550334886,40.0,2302.0,2301.0,0.58479254]
["bitfinex","ETHUSD",1750550335059,0.01134384,2301.9,2300.6,0.44079564]
["bitfinex","ETHUSD",1750550335247,10.01134384,2302.1,2300.7,0.04345377]
["bitfinex","ETHUSD",1750550335428,0.01134384,2302.0,2300.5,0.04344979]
["bitfinex","ETHUSD",1750550335769,30.0,2301.8,2300.3,1.5018]
["bitfinex","ETHUSD",1750550335972,11.5063,2302.2,2299.0,1.5018]
["bitfinex","ETHUSD",1750550335973,34.34518119,2301.4,2299.0,1.5018]
["bitfinex","ETHUSD",1750550336187,10.0,2301.5,2299.1,0.0434774]
["bitfinex","ETHUSD",1750550336188,1.5063,2300.9,2299.1,0.0434774]
["bitfinex","ETHUSD",1750550336333,1.5063,2300.9,2300.8,4.34631432]
["bitfinex","ETHUSD",1750550336754,1.5063,2300.9,2299.5,24.1558]
["bitfinex","ETHUSD",1750550336966,1.5063,2300.9,2299.5,0.44335916]
["bitfinex","ETHUSD",1750550336967,40.0,2300.7,2299.5,0.44335916]
["bitfinex","ETHUSD",1750550337170,0.01134384,2300.6,2299.2,4.34929789]
["bitfinex","ETHUSD",1750550337479,0.01134384,2300.8,2299.3,0.43492979]
["bitfinex","ETHUSD",1750550337671,0.01134384,2300.8,2299.7,4.34829418]
["bitfinex","ETHUSD",1750550337672,4.34699756,2300.5,2299.7,4.34829418]
["bitfinex","ETHUSD",1750550337829,0.01134384,2300.4,2299.2,0.04348422]
["bitfinex","ETHUSD",1750550338170,40.0,2300.3,2299.5,4.34860384]
["bitfinex","ETHUSD",1750550338382,0.01134384,2300.2,2298.6,11.5468]
["bitfinex","ETHUSD",1750550338535,0.01134384,2300.2,2299.6,4.34843072]
["bitfinex","ETHUSD",1750550338733,1.5821,2299.9,2298.6,6.3288044]
["bitfinex","ETHUSD",1750550338935,30.0,2299.7,2298.2,1.5468]
["bitfinex","ETHUSD",1750550339136,30.0,2299.2,2297.8,4.35198885]
["bitfinex","ETHUSD",1750550339367,0.01134384,2299.1,2298.4,4.35070828]
["bitfinex","ETHUSD",1750550339566,0.01134384,2299.1,2298.3,4.35086949]
["bitfinex","ETHUSD",1750550339738,0.01134384,2299.1,2297.7,1.5468]
["bitfinex","ETHUSD",1750550339934,41.5821,2299.0,2297.3,4.35293605]
["bitfinex","ETHUSD",1750550340148,41.5821,2299.0,2298.4,4.35079624]
["bitfinex","ETHUSD",1750550340149,0.01134384,2298.9,2298.4,4.35079624]
["bitfinex","ETHUSD",1750550340348,30.0,2298.8,2298.2,4.35109753]
["bitfinex","ETHUSD",1750550340670,10.0,2298.4,2296.9,4.35361712]
["bitfinex","ETHUSD",1750550340843,1.5821,2298.6,2297.0,0.04353004]
["bitfinex","ETHUSD",1750550341042,4.34666767,2300.7,2297.0,0.04353004]
["bitfinex","ETHUSD",1750550341043,1.5821,2299.2,2299.1,4.34952807]
["bitfinex","ETHUSD",1750550341241,30.0,2300.5,2298.9,0.04349655]
["bitfinex","ETHUSD",1750550341466,11.85661634,2299.8,2297.6,1.5468]
["bitfinex","ETHUSD",1750550341675,30.0,2298.7,2297.2,1.5468]
["bitfinex","ETHUSD",1750550341979,1.5821,2298.8,2297.6,4.35223245]
["bitfinex","ETHUSD",1750550342178,1.5821,2298.8,2297.3,4.39639076]
["bitfinex","ETHUSD",1750550342179,0.01134384,2298.7,2298.5,4.3506392]
["bitfinex","ETHUSD",1750550342348,0.01134384,2298.7,2297.5,4.35255712]
["bitfinex","ETHUSD",1750550342543,1.5738,2299.3,2298.4,4.35067848]
["bitfinex","ETHUSD",1750550342778,1.5738,2300.6,2298.5,4.39408758]
["bitfinex","ETHUSD",1750550342990,1.5738,2300.6,2298.8,4.3500957]
["bitfinex","ETHUSD",1750550342991,40.0,2300.4,2298.8,4.3500957]
["bitfinex","ETHUSD",1750550343177,0.01134384,2300.3,2298.9,11.69358551]
["bitfinex","ETHUSD",1750550343379,0.01134384,2300.5,2298.9,13.50671634]
["bitfinex","ETHUSD",1750550343596,0.01134384,2300.5,2299.2,4.3493389]
["bitfinex","ETHUSD",1750550343892,40.0,2300.2,2298.4,1.6501]
["bitfinex","ETHUSD",1750550344203,1.5738,2299.9,2298.6,4.3504742]
["bitfinex","ETHUSD",1750550344395,30.0,2299.7,2299.2,4.3492232]
["bitfinex","ETHUSD",1750550344573,0.01134384,2299.6,2299.2,4.3492232]
["bitfinex","ETHUSD",1750550344759,11.5738,2299.4,2297.3,1.6501]
["bitfinex","ETHUSD",1750550344957,11.5738,2299.4,2294.7,51.74725005]
["bitfinex","ETHUSD",1750550344958,0.01134384,2299.3,2297.9,1.6501]
["bitfinex","ETHUSD",1750550345185,0.01134384,2299.6,2299.5,4.34877147]
["bitfinex","ETHUSD",1750550345404,0.01134384,2299.6,2298.1,14.35142073]
["bitfinex","ETHUSD",1750550345405,30.01134384,2299.6,2298.1,10.0]
["bitfinex","ETHUSD",1750550345559,1.5738,2299.7,2299.5,4.34864014]
["bitfinex","ETHUSD",1750550345758,1.5738,2299.7,2298.2,0.59349608]
["bitfinex","ETHUSD",1750550345759,0.01134384,2299.6,2298.2,0.42796507]
["bitfinex","ETHUSD",1750550345998,1.5738,2299.7,2299.6,4.34858236]
["bitfinex","ETHUSD",1750550346383,1.5738,2299.7,2299.3,4.34900745]
["bitfinex","ETHUSD",1750550346558,1.5738,2299.7,2299.6,4.34858236]
["bitfinex","ETHUSD",1750550346754,30.0,2300.1,2299.9,4.34797072]
["bitfinex","ETHUSD",1750550347000,30.0,2299.9,2299.5,4.34863644]
["bitfinex","ETHUSD",1750550347179,0.01134384,2299.8,2299.5,4.3486116]
["bitfinex","ETHUSD",1750550347381,30.0,2300.0,2298.4,10.0]
["bitfinex","ETHUSD",1750550347590,0.01134384,2299.9,2299.6,4.34844998]
["bitfinex","ETHUSD",1750550347766,30.0,2300.0,2299.6,4.34845026]
["bitfinex","ETHUSD",1750550347990,0.01134384,2299.9,2299.3,4.34900289]
["bitfinex","ETHUSD",1750550348309,30.0,2299.8,2299.3,4.34911159]
["bitfinex","ETHUSD",1750550348481,30.0,2299.5,2297.9,1.6501]
["bitfinex","ETHUSD",1750550348682,30.0,2299.5,2297.3,11.85661634]
["bitfinex","ETHUSD",1750550348683,41.5738,2299.3,2297.5,4.35255712]
["bitfinex","ETHUSD",1750550348901,22.29861634,2299.7,2297.9,4.35164912]
["bitfinex","ETHUSD",1750550348902,40.0,2298.8,2297.9,4.35164912]
["bitfinex","ETHUSD",1750550349214,44.3512931,2298.2,2297.5,4.35238846]
["bitfinex","ETHUSD",1750550349417,44.3512931,2298.2,2296.5,1.6501]
["bitfinex","ETHUSD",1750550349418,34.35167028,2298.0,2297.3,4.35292836]
["bitfinex","ETHUSD",1750550349728,34.35167028,2298.0,2296.2,12.615]
["bitfinex","ETHUSD",1750550349729,4.35330572,2297.2,2295.6,6.00612183]
["bitfinex","ETHUSD",1750550349877,30.0,2297.0,2295.6,1.6501]
["bitfinex","ETHUSD",1750550350077,40.0,2296.8,2295.6,4.35604717]
["bitfinex","ETHUSD",1750550350312,0.01134384,2296.7,2296.3,4.35479227]
["bitfinex","ETHUSD",1750550350520,30.0,2297.0,2295.9,4.35545068]
["bitfinex","ETHUSD",1750550350684,12.0158,2297.1,2295.5,0.04355051]
["bitfinex","ETHUSD",1750550350685,0.01134384,2296.9,2296.8,4.35388366]
["bitfinex","ETHUSD",1750550350891,30.0,2296.8,2295.5,4.35622495]
["bitfinex","ETHUSD",1750550351088,0.01134384,2296.7,2296.2,4.35496535]
["bitfinex","ETHUSD",1750550351289,30.0,2296.6,2295.5,4.35622495]
["bitfinex","ETHUSD",1750550351488,12.0158,2297.1,2297.0,4.35350457]
["bitfinex","ETHUSD",1750550351489,1.5738,2297.1,2297.0,4.35350457]
["bitfinex","ETHUSD",1750550351702,10.446,2298.3,2297.0,1.30609221]
["bitfinex","ETHUSD",1750550351703,1.5738,2297.9,2297.0,1.30609221]
["bitfinex","ETHUSD",1750550351921,1.5738,2297.9,2297.1,0.04352809]
["bitfinex","ETHUSD",1750550352098,0.01134384,2297.8,2297.7,4.35217388]
["bitfinex","ETHUSD",1750550352297,0.01134384,2297.8,2296.7,4.35392973]
["bitfinex","ETHUSD",1750550352531,0.01134384,2297.8,2296.8,0.04352902]
["bitfinex","ETHUSD",1750550352697,0.01134384,2297.8,2296.7,4.35396277]
["bitfinex","ETHUSD",1750550352889,0.01134384,2297.8,2297.7,4.35217826]
["bitfinex","ETHUSD",1750550353103,0.01134384,2297.8,2296.8,0.47892207]
["bitfinex","ETHUSD",1750550353104,1.5738,2297.9,2297.3,4.35280101]
["bitfinex","ETHUSD",1750550353408,1.5738,2297.9,2297.3,4.35275691]
["bitfinex","ETHUSD",1750550353610,30.0,2297.8,2296.6,4.35416897]
["bitfinex","ETHUSD",1750550353930,30.0,2297.8,2297.1,4.35330497]
["bitfinex","ETHUSD",1750550354226,30.0,2297.6,2297.1,4.35324153]
["bitfinex","ETHUSD",1750550354428,0.01134384,2297.5,2297.3,4.35278824]
["bitfinex","ETHUSD",1750550354613,0.01134384,2297.8,2297.5,4.35240143]
["bitfinex","ETHUSD",1750550354928,0.01134384,2297.8,2296.8,4.35381839]
["bitfinex","ETHUSD",1750550355223,0.01134384,2297.8,2297.6,4.35236049]
["bitfinex","ETHUSD",1750550355424,0.01134384,2297.8,2296.8,0.43538184]
["bitfinex","ETHUSD",1750550355634,30.0,2297.7,2296.7,4.35398602]
["bitfinex","ETHUSD",1750550355809,30.0,2297.5,2296.5,0.04353274]
["bitfinex","ETHUSD",1750550356134,30.0,2297.5,2296.1,16.95516825]
["bitfinex","ETHUSD",1750550356135,0.01134384,2297.4,2297.2,4.35310697]
["bitfinex","ETHUSD",1750550356300,1.5738,2297.9,2296.7,4.35407323]
["bitfinex","ETHUSD",1750550356508,30.0,2297.7,2296.9,4.35353591]
["bitfinex","ETHUSD",1750550356745,4.35312413,2297.3,2295.6,6.02145096]
["bitfinex","ETHUSD",1750550357030,30.0,2296.7,2296.2,4.35498909]
["bitfinex","ETHUSD",1750550357230,1.5821,2296.8,2295.2,1.6654]
["bitfinex","ETHUSD",1750550357231,0.01134384,2296.6,2295.2,4.35691878]
["bitfinex","ETHUSD",1750550357406,30.0,2297.7,2296.2,4.35497985]
["bitfinex","ETHUSD",1750550357608,1.5821,2298.3,2296.7,4.35407323]
["bitfinex","ETHUSD",1750550357919,1.5821,2298.8,2298.7,4.35028494]
["bitfinex","ETHUSD",1750550358120,1.5821,2299.3,2299.2,4.3493389]
["bitfinex","ETHUSD",1750550358304,1.5821,2299.3,2298.3,4.35104207]
["bitfinex","ETHUSD",1750550358505,1.5821,2299.3,2298.7,4.35028487]
["bitfinex","ETHUSD",1750550358506,30.0,2299.1,2298.7,4.35028487]
["bitfinex","ETHUSD",1750550358806,30.0,2298.9,2298.6,4.35032673]
["bitfinex","ETHUSD",1750550359027,0.01134384,2298.8,2297.5,1.6654]
["bitfinex","ETHUSD",1750550359237,30.0,2299.0,2298.4,4.35072397]
["bitfinex","ETHUSD",1750550359414,4.34967976,2299.1,2297.5,6.01786683]
["bitfinex","ETHUSD",1750550359415,30.0,2298.8,2297.5,6.01786683]
["bitfinex","ETHUSD",1750550359602,40.0,2298.6,2297.5,6.01785517]
["bitfinex","ETHUSD",1750550359810,0.01134384,2298.5,2297.6,4.35236768]
["bitfinex","ETHUSD",1750550360016,30.0,2298.7,2297.2,12.584]
["bitfinex","ETHUSD",1750550360327,30.0,2298.5,2298.1,4.35134569]
["bitfinex","ETHUSD",1750550360529,0.01134384,2298.4,2297.6,0.04351496]
["bitfinex","ETHUSD",1750550360730,10.01134384,2298.8,2297.6,0.04351496]
["bitfinex","ETHUSD",1750550360935,0.01134384,2298.7,2298.4,4.35081735]
["bitfinex","ETHUSD",1750550361119,30.0,2298.6,2298.0,4.35161009]
["bitfinex","ETHUSD",1750550361315,15.93201669,2298.9,2297.2,4.3530091]
["bitfinex","ETHUSD",1750550361316,30.0,2298.4,2297.2,4.3530091]
["bitfinex","ETHUSD",1750550361523,0.01134384,2298.5,2296.8,4.35379663]
["bitfinex","ETHUSD",1750550361524,30.0,2298.1,2296.8,4.35379663]
["bitfinex","ETHUSD",1750550361716,1.5821,2298.2,2296.6,11.5229]
["bitfinex","ETHUSD",1750550361717,40.0,2297.9,2296.6,11.5229]
["bitfinex","ETHUSD",1750550361944,0.01134384,2297.8,2297.3,4.35281359]
["bitfinex","ETHUSD",1750550362108,1.5821,2297.6,2297.3,4.35287913]
["bitfinex","ETHUSD",1750550362304,1.5821,2297.6,2297.5,4.35255712]
["bitfinex","ETHUSD",1750550363211,1.5821,2297.6,2297.3,4.35282366]
["bitfinex","ETHUSD",1750550363411,30.0,2297.4,2296.2,12.569]
["bitfinex","ETHUSD",1750550363625,0.01134384,2297.3,2296.3,5.19784343]
["bitfinex","ETHUSD",1750550363850,0.01134384,2297.3,2297.0,4.35348597]
["bitfinex","ETHUSD",1750550364037,0.01134384,2297.5,2297.0,4.35348597]
["bitfinex","ETHUSD",1750550364233,40.0,2297.4,2296.4,4.35464204]
["bitfinex","ETHUSD",1750550364451,11.5821,2297.6,2296.4,4.35464204]
["bitfinex","ETHUSD",1750550364452,0.01134384,2297.3,2296.4,4.35464204]
["bitfinex","ETHUSD",1750550364762,30.0,2297.2,2296.7,4.3540295]
["bitfinex","ETHUSD",1750550364962,1.5821,2296.6,2294.5,4.35814649]
["bitfinex","ETHUSD",1750550365128,1.5821,2296.6,2295.2,5.95996496]
["bitfinex","ETHUSD",1750550365454,1.5821,2296.6,2295.4,4.35653916]
["bitfinex","ETHUSD",1750550365616,1.5821,2296.6,2296.5,4.35445242]
["bitfinex","ETHUSD",1750550365817,14.35293096,2297.4,2296.6,4.35412744]
["bitfinex","ETHUSD",1750550365818,40.0,2297.2,2296.6,4.35412744]
["bitfinex","ETHUSD",1750550366051,34.35336838,2297.1,2295.5,4.35634937]
["bitfinex","ETHUSD",1750550366231,10.0,2297.0,2296.4,4.35450938]
["bitfinex","ETHUSD",1750550366448,10.0,2296.8,2295.2,1.5595]
["bitfinex","ETHUSD",1750550366759,11.5821,2296.3,2295.1,0.2243849]
["bitfinex","ETHUSD",1750550366955,10.0,2296.1,2295.1,0.2243849]
["bitfinex","ETHUSD",1750550367158,30.0,2295.6,2295.1,0.2243849]
["bitfinex","ETHUSD",1750550367461,1.5821,2295.7,2295.6,4.3561596]
["bitfinex","ETHUSD",1750550367646,30.0,2296.7,2295.6,5.22724001]
["bitfinex","ETHUSD",1750550367848,30.0,2296.5,2295.3,4.35672896]
["bitfinex","ETHUSD",1750550368060,1.5821,2296.2,2295.1,0.2243849]
["bitfinex","ETHUSD",1750550368239,34.35542837,2296.0,2295.3,4.35665116]
["bitfinex","ETHUSD",1750550368557,0.01134384,2295.9,2295.3,4.35665116]
["bitfinex","ETHUSD",1750550368726,0.01134384,2295.9,2295.5,4.35621559]
["bitfinex","ETHUSD",1750550368922,1.5821,2296.2,2295.6,0.43562156]
["bitfinex","ETHUSD",1750550369156,0.01134384,2296.1,2296.0,4.35538012]
["bitfinex","ETHUSD",1750550369330,1.5821,2296.2,2296.0,4.35538012]
["bitfinex","ETHUSD",1750550369331,1.59344384,2296.2,2296.0,4.35540069]
["bitfinex","ETHUSD",1750550369663,1.59344384,2296.2,2295.1,0.2243849]
["bitfinex","ETHUSD",1750550370167,10.0,2296.0,2295.1,0.2243849]
["bitfinex","ETHUSD",1750550370366,10.0,2295.8,2295.3,4.35660164]
["bitfinex","ETHUSD",1750550370600,1.5821,2296.2,2295.1,0.2243849]
["bitfinex","ETHUSD",1750550370721,0.01134384,2296.1,2295.2,4.40034021]
["bitfinex","ETHUSD",1750550370917,0.01134384,2296.1,2296.0,4.35540069]
["bitfinex","ETHUSD",1750550371156,1.5821,2296.2,2296.1,4.355211]
["bitfinex","ETHUSD",1750550372122,30.0,2297.2,2296.9,4.353532]
["bitfinex","ETHUSD",1750550372321,30.0,2297.2,2297.0,4.35331745]
["bitfinex","ETHUSD",1750550372673,30.0,2297.2,2296.0,4.35521677]
["bitfinex","ETHUSD",1750550372674,10.0,2296.7,2296.0,4.35521677]
["bitfinex","ETHUSD",1750550372820,10.0,2296.5,2295.1,5.04393657]
["bitfinex","ETHUSD",1750550373153,30.0,2296.5,2295.1,0.68689525]
["bitfinex","ETHUSD",1750550373359,1.5821,2296.6,2295.5,4.35632305]
["bitfinex","ETHUSD",1750550373650,30.0,2296.5,2295.6,4.35600949]
["bitfinex","ETHUSD",1750550373840,30.0,2296.5,2296.1,4.35519017]
["bitfinex","ETHUSD",1750550374042,30.0,2296.5,2296.0,4.35528022]
["bitfinex","ETHUSD",1750550374373,0.01134384,2296.4,2295.3,0.0435547]
["bitfinex","ETHUSD",1750550374872,0.01134384,2296.4,2296.1,4.3550753]
["bitfinex","ETHUSD",1750550375056,0.01134384,2296.4,2296.0,4.35538572]
["bitfinex","ETHUSD",1750550375455,1.5821,2296.6,2295.9,0.04355574]
["bitfinex","ETHUSD",1750550375668,1.5821,2296.6,2295.8,4.35564847]
["bitfinex","ETHUSD",1750550375971,1.5821,2296.6,2296.4,4.35457762]
["bitfinex","ETHUSD",1750550376269,1.5821,2296.6,2296.3,4.3546538]
["bitfinex","ETHUSD",1750550376565,1.5821,2296.6,2295.2,4.3568737]
["bitfinex","ETHUSD",1750550376566,4.35467845,2296.4,2295.2,4.3568737]
["bitfinex","ETHUSD",1750550376767,30.0,2296.3,2295.7,4.35588494]
["bitfinex","ETHUSD",1750550377074,30.0,2296.3,2295.1,0.2243849]
["bitfinex","ETHUSD",1750550377075,1.5821,2296.6,2295.6,4.35607759]
["bitfinex","ETHUSD",1750550377228,30.24217846,2296.5,2296.0,4.35535693]
["bitfinex","ETHUSD",1750550377558,30.24217846,2296.5,2295.1,4.58141865]
["bitfinex","ETHUSD",1750550377559,0.01134384,2296.4,2295.9,4.3555903]
["bitfinex","ETHUSD",1750550377760,1.5821,2296.6,2296.5,4.35445242]
["bitfinex","ETHUSD",1750550378287,0.01134384,2297.0,2296.0,4.35540069]
["bitfinex","ETHUSD",1750550378487,0.01134384,2297.0,2296.8,4.35370381]
["bitfinex","ETHUSD",1750550378786,30.0,2296.9,2295.9,0.43555903]
["bitfinex","ETHUSD",1750550378985,30.0,2297.0,2296.6,4.3541474]
["bitfinex","ETHUSD",1750550379282,0.01134384,2296.9,2296.8,4.35388366]
["bitfinex","ETHUSD",1750550379441,0.01134384,2297.0,2296.9,4.35363755]
["bitfinex","ETHUSD",1750550379782,1.56094384,2297.1,2297.0,4.35350457]
["bitfinex","ETHUSD",1750550379941,1.56094384,2297.1,2296.9,4.35364551]
["bitfinex","ETHUSD",1750550379942,1.5496,2297.1,2296.9,4.35364551]
["bitfinex","ETHUSD",1750550380150,0.01134384,2297.0,2296.2,4.35502133]
["bitfinex","ETHUSD",1750550380451,0.01134384,2297.0,2296.9,4.3536941]
["bitfinex","ETHUSD",1750550381363,1.5496,2297.1,2297.0,4.35350457]
["bitfinex","ETHUSD",1750550381763,1.5496,2297.1,2296.2,0.43550213]
["bitfinex","ETHUSD",1750550381963,0.01134384,2297.0,2296.9,4.3536941]
["bitfinex","ETHUSD",1750550382164,0.01134384,2297.0,2295.9,0.43555903]
["bitfinex","ETHUSD",1750550382381,0.01134384,2297.0,2296.2,4.35495598]
["bitfinex","ETHUSD",1750550382680,30.0,2298.4,2296.9,4.3536941]
["bitfinex","ETHUSD",1750550382877,1.5821,2298.5,2297.7,4.35216163]
["bitfinex","ETHUSD",1750550383065,30.0,2298.3,2297.0,1.5366]
["bitfinex","ETHUSD",1750550383251,30.0,2298.1,2297.2,4.35306493]
["bitfinex","ETHUSD",1750550383454,40.0,2297.9,2297.6,4.35230546]
["bitfinex","ETHUSD",1750550383778,40.0,2297.9,2296.5,1.5366]
["bitfinex","ETHUSD",1750550383779,1.5821,2297.7,2296.5,1.5366]
["bitfinex","ETHUSD",1750550383956,1.5821,2297.7,2296.6,0.04353249]
["bitfinex","ETHUSD",1750550383957,0.01134384,2297.6,2296.6,0.04353249]
["bitfinex","ETHUSD",1750550384164,0.01134384,2297.6,2297.3,4.35279067]
["bitfinex","ETHUSD",1750550384464,1.5821,2297.7,2296.6,4.39779354]
["bitfinex","ETHUSD",1750550384666,0.01134384,2297.6,2296.6,0.59343935]
["bitfinex","ETHUSD",1750550384884,40.01134384,2298.5,2296.6,4.94761241]
["bitfinex","ETHUSD",1750550385054,0.24216788,2298.4,2296.8,4.35388366]
["bitfinex","ETHUSD",1750550385261,1.5821,2298.6,2296.6,0.59343935]
["bitfinex","ETHUSD",1750550385459,30.0,2298.4,2296.5,1.5366]
["bitfinex","ETHUSD",1750550385661,1.5821,2298.6,2296.5,1.5366]
["bitfinex","ETHUSD",1750550385978,30.0,2298.4,2296.5,1.5366]
["bitfinex","ETHUSD",1750550386169,40.0,2298.2,2296.5,1.5366]
["bitfinex","ETHUSD",1750550386370,30.0,2298.5,2296.5,1.5366]
["bitfinex","ETHUSD",1750550386569,40.0,2298.3,2296.5,1.5366]
["bitfinex","ETHUSD",1750550386764,3.15821,2298.4,2296.5,1.5366]
["bitfinex","ETHUSD",1750550386971,0.24205228,2298.3,2296.5,1.5366]
["bitfinex","ETHUSD",1750550387170,1.5821,2298.6,2296.5,1.5366]
["bitfinex","ETHUSD",1750550387171,30.0,2298.5,2296.5,1.5366]
["bitfinex","ETHUSD",1750550387555,1.5821,2298.6,2296.5,1.5366]
["bitfinex","ETHUSD",1750550387882,30.0,2298.7,2296.9,1.5412]
["bitfinex","ETHUSD",1750550388182,30.0,2298.7,2296.9,1.97029708]
["bitfinex","ETHUSD",1750550388573,30.0,2299.0,2296.9,1.97029708]
["bitfinex","ETHUSD",1750550388777,30.0,2299.0,2297.0,1.5412]
["bitfinex","ETHUSD",1750550389404,30.24220897,2298.9,2297.0,1.5412]
["bitfinex","ETHUSD",1750550389581,30.0,2298.9,2297.1,0.36340716]
["bitfinex","ETHUSD",1750550389787,3.15821,2299.0,2297.0,1.5412]
["bitfinex","ETHUSD",1750550389991,1.5821,2299.1,2297.0,1.5412]
["bitfinex","ETHUSD",1750550389992,30.0,2298.8,2297.0,1.5412]
["bitfinex","ETHUSD",1750550390167,30.0,2299.0,2297.0,1.5412]
["bitfinex","ETHUSD",1750550390486,30.0,2298.8,2297.0,1.5412]
["bitfinex","ETHUSD",1750550390653,40.0,2298.6,2297.0,1.5412]
["bitfinex","ETHUSD",1750550390852,40.0,2298.4,2297.0,1.5412]
["bitfinex","ETHUSD",1750550391086,40.0,2298.2,2296.0,1.5412]
["bitfinex","ETHUSD",1750550391286,30.0,2298.2,2296.2,1.5412]
["bitfinex","ETHUSD",1750550391456,0.24252819,2298.1,2296.3,0.36353377]
["bitfinex","ETHUSD",1750550391656,30.0,2297.8,2296.3,0.36353377]
["bitfinex","ETHUSD",1750550391957,30.0,2297.6,2296.3,0.36353377]
["bitfinex","ETHUSD",1750550392160,1.5821,2297.9,2296.3,0.36353377]
["bitfinex","ETHUSD",1750550392360,30.2426383,2297.8,2296.3,0.36353377]
["bitfinex","ETHUSD",1750550392557,1.5821,2297.9,2296.3,0.36353377]
["bitfinex","ETHUSD",1750550392958,1.5821,2299.0,2296.4,1.5412]
["bitfinex","ETHUSD",1750550393190,30.0,2298.8,2296.4,1.5412]
["bitfinex","ETHUSD",1750550393388,1.5821,2299.0,2296.4,1.5412]
["bitfinex","ETHUSD",1750550393389,40.0,2298.6,2296.4,1.5412]
["bitfinex","ETHUSD",1750550393698,30.0,2298.9,2296.4,1.5412]
["bitfinex","ETHUSD",1750550394063,30.0,2298.9,2296.6,1.5412]
["bitfinex","ETHUSD",1750550395292,1.5821,2299.0,2296.7,3.8051]
["bitfinex","ETHUSD",1750550395493,30.0,2298.9,2296.7,1.5412]
["bitfinex","ETHUSD",1750550395793,1.5821,2299.0,2296.8,3.199275]
["bitfinex","ETHUSD",1750550395994,30.0,2298.9,2297.0,1.5412]
["bitfinex","ETHUSD",1750550396181,30.0,2298.8,2297.0,1.5412]
["bitfinex","ETHUSD",1750550396383,30.0,2298.9,2297.0,1.5412]
["bitfinex","ETHUSD",1750550396577,0.2422301,2298.8,2297.0,1.9712565]
["bitfinex","ETHUSD",1750550396782,40.0,2298.7,2297.0,1.9712565]
["bitfinex","ETHUSD",1750550396980,30.0,2298.9,2297.1,1.5412]
["bitfinex","ETHUSD",1750550397182,1.5821,2299.0,2297.1,1.5412]
["bitfinex","ETHUSD",1750550397502,30.0,2298.9,2297.1,1.5412]
["bitfinex","ETHUSD",1750550397884,1.5821,2299.0,2297.1,1.5412]
["bitfinex","ETHUSD",1750550398196,0.22736454,2300.0,2297.1,1.5412]
["bitfinex","ETHUSD",1750550398388,30.0,2299.8,2297.1,1.5412]
["bitfinex","ETHUSD",1750550398583,30.0,2299.6,2297.1,1.5412]
["bitfinex","ETHUSD",1750550398797,40.0,2299.4,2297.1,1.5412]
["bitfinex","ETHUSD",1750550399003,40.0,2299.2,2297.1,1.5412]
["bitfinex","ETHUSD",1750550399199,40.0,2299.0,2297.1,1.5412]
["bitfinex","ETHUSD",1750550399375,40.0,2298.8,2297.1,1.5412]
["bitfinex","ETHUSD",1750550399577,1.5821,2298.6,2297.1,1.5412]
["bitfinex","ETHUSD",1750550399892,0.44359507,2299.0,2297.1,1.5412]